["2026-09-01T13:30:00.009807+00:00", "trade", 9.96, 105.0]
["2026-09-01T13:30:00.041351+00:00", "trade", 9.96, 100.0]
["2026-09-01T13:30:00.042155+00:00", "trade", 9.96, 100.0]
["2026-09-01T13:30:00.042401+00:00", "trade", 9.96, 100.0]
["2026-09-01T13:30:00.042527+00:00", "trade", 9.96, 100.0]
["2026-09-01T13:30:00.043058+00:00", "trade", 9.96, 100.0]
["2026-09-01T13:30:00.044661+00:00", "trade", 9.93, 100.0]
["2026-09-01T13:30:00.045655+00:00", "trade", 9.9, 100.0]
["2026-09-01T13:30:00.046599+00:00", "trade", 9.94, 100.0]
["2026-09-01T13:30:00.048891+00:00", "trade", 9.9, 100.0]
["2026-09-01T13:30:00.049828+00:00", "trade", 9.91, 100.0]
["2026-09-01T13:30:00.052604+00:00", "trade", 9.95, 11.0]
["2026-09-01T13:30:00.052627+00:00", "trade", 9.91, 100.0]
["2026-09-01T13:30:00.052697+00:00", "trade", 9.9, 61.0]
["2026-09-01T13:30:00.052715+00:00", "trade", 9.92, 50.0]
["2026-09-01T13:30:00.080324+00:00", "trade", 9.9, 100.0]
["2026-09-01T13:30:00.081812+00:00", "trade", 9.92, 100.0]
["2026-09-01T13:30:00.084722+00:00", "quote", 9.8, 9.98]
["2026-09-01T13:30:00.084755+00:00", "quote", 9.8, 10.0]
["2026-09-01T13:30:00.094881+00:00", "quote", 9.8, 9.99]
["2026-09-01T13:30:00.095065+00:00", "quote", 9.8, 10.0]
["2026-09-01T13:30:00.140713+00:00", "trade", 9.9, 10.0]
["2026-09-01T13:30:00.140713+00:00", "trade", 9.9, 10.0]
["2026-09-01T13:30:00.140778+00:00", "quote", 9.8, 10.0]
["2026-09-01T13:30:00.140791+00:00", "quote", 9.8, 9.95]
["2026-09-01T13:30:00.141247+00:00", "trade", 9.85, 200.0]
["2026-09-01T13:30:00.141251+00:00", "trade", 9.82, 51.0]
["2026-09-01T13:30:00.141254+00:00", "trade", 9.82, 49.0]
["2026-09-01T13:30:00.141810+00:00", "trade", 9.82, 1.0]
["2026-09-01T13:30:00.144787+00:00", "quote", 9.8, 9.95]
["2026-09-01T13:30:00.160034+00:00", "quote", 9.8, 10.0]
["2026-09-01T13:30:00.170637+00:00", "trade", 9.8725, 11.0]
["2026-09-01T13:30:00.331824+00:00", "trade", 9.81, 2.0]
["2026-09-01T13:30:00.340782+00:00", "quote", 9.8, 10.0]
["2026-09-01T13:30:00.745364+00:00", "trade", 9.81, 3.0]
["2026-09-01T13:30:00.745376+00:00", "trade", 9.89, 200.0]
["2026-09-01T13:30:00.746036+00:00", "trade", 9.83, 7.0]
["2026-09-01T13:30:00.753537+00:00", "quote", 9.8, 10.0]
["2026-09-01T13:30:01.029921+00:00", "trade", 9.89, 57034.0]
["2026-09-01T13:30:01.029943+00:00", "trade", 9.89, 57034.0]
["2026-09-01T13:30:01.029987+00:00", "quote", 9.8, 9.99]
["2026-09-01T13:30:01.030055+00:00", "quote", 9.8, 9.99]
["2026-09-01T13:30:01.030222+00:00", "quote", 9.8, 9.99]
["2026-09-01T13:30:01.030278+00:00", "trade", 9.89, 11.0]
["2026-09-01T13:30:01.035188+00:00", "trade", 9.9, 45.0]
["2026-09-01T13:30:01.035191+00:00", "trade", 9.9, 45.0]
["2026-09-01T13:30:01.037076+00:00", "quote", 9.8, 9.99]
["2026-09-01T13:30:01.041708+00:00", "trade", 9.9, 10.0]
["2026-09-01T13:30:01.050923+00:00", "trade", 9.9, 79.0]
["2026-09-01T13:30:01.056379+00:00", "trade", 9.85, 100.0]
["2026-09-01T13:30:01.056478+00:00", "trade", 9.84, 25.0]
["2026-09-01T13:30:01.056584+00:00", "trade", 9.84, 25.0]
["2026-09-01T13:30:01.056672+00:00", "trade", 9.84, 25.0]
["2026-09-01T13:30:01.056730+00:00", "trade", 9.84, 25.0]
["2026-09-01T13:30:01.089651+00:00", "quote", 9.8, 9.99]
["2026-09-01T13:30:01.095631+00:00", "quote", 9.8, 9.98]
["2026-09-01T13:30:01.095677+00:00", "trade", 9.9, 21.0]
["2026-09-01T13:30:01.095678+00:00", "trade", 9.89, 24.0]
["2026-09-01T13:30:01.095924+00:00", "quote", 9.8, 9.98]
["2026-09-01T13:30:01.095959+00:00", "quote", 9.8, 9.93]
["2026-09-01T13:30:01.096431+00:00", "trade", 9.89, 21.0]
["2026-09-01T13:30:01.096432+00:00", "trade", 9.87, 1.0]
["2026-09-01T13:30:01.096649+00:00", "quote", 9.8, 9.93]
["2026-09-01T13:30:01.096965+00:00", "quote", 9.8, 9.9]
["2026-09-01T13:30:01.097078+00:00", "trade", 9.9, 100.0]
["2026-09-01T13:30:01.097078+00:00", "quote", 9.8, 9.93]
["2026-09-01T13:30:01.097609+00:00", "quote", 9.8, 9.97]
["2026-09-01T13:30:01.098015+00:00", "quote", 9.8, 9.96]
["2026-09-01T13:30:01.133825+00:00", "trade", 9.83, 100.0]
["2026-09-01T13:30:01.133889+00:00", "quote", 9.8, 9.96]
["2026-09-01T13:30:01.133896+00:00", "quote", 9.8, 9.99]
["2026-09-01T13:30:01.133933+00:00", "quote", 9.8, 9.99]
["2026-09-01T13:30:01.138454+00:00", "trade", 9.84, 50.0]
["2026-09-01T13:30:01.172309+00:00", "trade", 9.83, 100.0]
["2026-09-01T13:30:01.172317+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:30:01.177262+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:30:01.179327+00:00", "quote", 9.8, 9.99]
["2026-09-01T13:30:01.180997+00:00", "quote", 9.8, 9.98]
["2026-09-01T13:30:01.181089+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:30:01.188743+00:00", "trade", 9.81, 30.0]
["2026-09-01T13:30:01.195236+00:00", "trade", 9.81, 70.0]
["2026-09-01T13:30:01.202169+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:30:01.204202+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:30:01.204202+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:30:01.228650+00:00", "quote", 9.8, 9.99]
["2026-09-01T13:30:01.228670+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:30:01.228688+00:00", "quote", 9.8, 9.99]
["2026-09-01T13:30:01.245619+00:00", "trade", 9.81, 30.0]
["2026-09-01T13:30:01.275301+00:00", "quote", 9.8, 9.99]
["2026-09-01T13:30:01.284216+00:00", "trade", 9.8, 100.0]
["2026-09-01T13:30:01.284230+00:00", "quote", 9.8, 9.95]
["2026-09-01T13:30:01.284231+00:00", "trade", 9.8, 25.0]
["2026-09-01T13:30:01.284233+00:00", "trade", 9.8, 50.0]
["2026-09-01T13:30:01.284249+00:00", "quote", 9.8, 9.89]
["2026-09-01T13:30:01.284254+00:00", "trade", 9.8, 100.0]
["2026-09-01T13:30:01.284254+00:00", "quote", 9.75, 9.89]
["2026-09-01T13:30:01.284621+00:00", "quote", 9.75, 9.88]
["2026-09-01T13:30:01.284798+00:00", "quote", 9.75, 9.88]
["2026-09-01T13:30:01.286603+00:00", "quote", 9.75, 9.88]
["2026-09-01T13:30:01.286897+00:00", "quote", 9.75, 9.89]
["2026-09-01T13:30:01.286952+00:00", "quote", 9.75, 9.89]
["2026-09-01T13:30:01.294224+00:00", "trade", 9.802, 121.0]
["2026-09-01T13:30:01.301370+00:00", "quote", 9.75, 9.88]
["2026-09-01T13:30:01.312382+00:00", "trade", 9.8, 9.0]
["2026-09-01T13:30:01.312383+00:00", "trade", 9.8, 30.0]
["2026-09-01T13:30:01.312385+00:00", "trade", 9.8, 17.0]
["2026-09-01T13:30:01.312385+00:00", "trade", 9.76, 100.0]
["2026-09-01T13:30:01.312385+00:00", "quote", 9.75, 9.88]
["2026-09-01T13:30:01.312390+00:00", "trade", 9.75, 50.0]
["2026-09-01T13:30:01.312390+00:00", "trade", 9.75, 94.0]
["2026-09-01T13:30:01.312396+00:00", "trade", 9.75, 100.0]
["2026-09-01T13:30:01.312397+00:00", "quote", 9.7, 9.88]
["2026-09-01T13:30:01.312431+00:00", "trade", 9.75, 75.0]
["2026-09-01T13:30:01.312438+00:00", "quote", 9.7, 9.87]
["2026-09-01T13:30:01.312446+00:00", "quote", 9.7, 9.84]
["2026-09-01T13:30:01.312477+00:00", "trade", 9.8, 1.0]
["2026-09-01T13:30:01.312513+00:00", "trade", 9.81, 200.0]
["2026-09-01T13:30:01.312514+00:00", "trade", 9.84, 152.0]
["2026-09-01T13:30:01.312514+00:00", "quote", 9.7, 9.84]
["2026-09-01T13:30:01.312556+00:00", "quote", 9.7, 9.84]
["2026-09-01T13:30:01.312558+00:00", "quote", 9.7, 9.87]
["2026-09-01T13:30:01.316447+00:00", "trade", 9.76, 50.0]
["2026-09-01T13:30:01.316449+00:00", "trade", 9.75, 10.0]
["2026-09-01T13:30:01.316532+00:00", "trade", 9.77, 25.0]
["2026-09-01T13:30:01.317025+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:30:01.317100+00:00", "quote", 9.7, 9.86]
["2026-09-01T13:30:01.317111+00:00", "quote", 9.7, 9.81]
["2026-09-01T13:30:01.317236+00:00", "quote", 9.7, 9.86]
["2026-09-01T13:30:01.322927+00:00", "quote", 9.66, 9.86]
["2026-09-01T13:30:01.323200+00:00", "quote", 9.76, 9.86]
["2026-09-01T13:30:01.323308+00:00", "quote", 9.66, 9.86]
["2026-09-01T13:30:01.323322+00:00", "quote", 9.76, 9.86]
["2026-09-01T13:30:01.326673+00:00", "quote", 9.76, 9.84]
["2026-09-01T13:30:01.327403+00:00", "quote", 9.76, 9.87]
["2026-09-01T13:30:01.327887+00:00", "quote", 9.76, 9.86]
["2026-09-01T13:30:01.328376+00:00", "quote", 9.76, 9.86]
["2026-09-01T13:30:01.329095+00:00", "quote", 9.76, 9.82]
["2026-09-01T13:30:01.330442+00:00", "quote", 9.76, 9.86]
["2026-09-01T13:30:01.346231+00:00", "trade", 9.77, 100.0]
["2026-09-01T13:30:01.346629+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:30:01.349971+00:00", "trade", 9.77, 100.0]
["2026-09-01T13:30:01.350000+00:00", "quote", 9.76, 9.86]
["2026-09-01T13:30:01.359355+00:00", "quote", 9.76, 9.87]
["2026-09-01T13:30:01.359445+00:00", "trade", 9.85, 10.0]
["2026-09-01T13:30:01.410524+00:00", "trade", 9.76, 100.0]
["2026-09-01T13:30:01.410524+00:00", "quote", 9.66, 9.87]
["2026-09-01T13:30:01.410544+00:00", "quote", 9.66, 9.86]
["2026-09-01T13:30:01.410550+00:00", "quote", 9.66, 9.82]
["2026-09-01T13:30:01.410567+00:00", "quote", 9.73, 9.82]
["2026-09-01T13:30:01.410593+00:00", "quote", 9.73, 9.82]
["2026-09-01T13:30:01.410911+00:00", "trade", 9.77, 25.0]
["2026-09-01T13:30:01.410937+00:00", "trade", 9.77, 100.0]
["2026-09-01T13:30:01.410938+00:00", "trade", 9.76, 200.0]
["2026-09-01T13:30:01.410939+00:00", "trade", 9.77, 25.0]
["2026-09-01T13:30:01.410988+00:00", "trade", 9.77, 25.0]
["2026-09-01T13:30:01.411015+00:00", "trade", 9.77, 25.0]
["2026-09-01T13:30:01.411054+00:00", "trade", 9.77, 25.0]
["2026-09-01T13:30:01.411097+00:00", "quote", 9.73, 9.81]
["2026-09-01T13:30:01.411125+00:00", "quote", 9.73, 9.82]
["2026-09-01T13:30:01.411397+00:00", "trade", 9.77, 25.0]
["2026-09-01T13:30:01.412728+00:00", "trade", 9.73, 5.0]
["2026-09-01T13:30:01.412730+00:00", "trade", 9.73, 95.0]
["2026-09-01T13:30:01.412736+00:00", "quote", 9.66, 9.82]
["2026-09-01T13:30:01.412745+00:00", "trade", 9.73, 17.0]
["2026-09-01T13:30:01.412764+00:00", "quote", 9.66, 9.81]
["2026-09-01T13:30:01.412772+00:00", "quote", 9.66, 9.78]
["2026-09-01T13:30:01.412885+00:00", "quote", 9.66, 9.77]
["2026-09-01T13:30:01.413003+00:00", "quote", 9.71, 9.77]
["2026-09-01T13:30:01.413091+00:00", "trade", 9.77, 25.0]
["2026-09-01T13:30:01.413156+00:00", "trade", 9.77, 25.0]
["2026-09-01T13:30:01.413183+00:00", "quote", 9.71, 9.77]
["2026-09-01T13:30:01.413211+00:00", "quote", 9.71, 9.78]
["2026-09-01T13:30:01.419291+00:00", "trade", 9.71, 10.0]
["2026-09-01T13:30:01.419293+00:00", "trade", 9.71, 112.0]
["2026-09-01T13:30:01.419294+00:00", "trade", 9.71, 78.0]
["2026-09-01T13:30:01.419299+00:00", "quote", 9.71, 9.78]
["2026-09-01T13:30:01.419306+00:00", "quote", 9.66, 9.78]
["2026-09-01T13:30:01.419332+00:00", "quote", 9.66, 9.77]
["2026-09-01T13:30:01.421003+00:00", "quote", 9.71, 9.77]
["2026-09-01T13:30:01.421112+00:00", "trade", 9.71, 22.0]
["2026-09-01T13:30:01.421113+00:00", "trade", 9.71, 112.0]
["2026-09-01T13:30:01.421119+00:00", "quote", 9.65, 9.77]
["2026-09-01T13:30:01.421131+00:00", "quote", 9.65, 9.76]
["2026-09-01T13:30:01.421153+00:00", "quote", 9.7, 9.76]
["2026-09-01T13:30:01.421200+00:00", "quote", 9.7, 9.76]
["2026-09-01T13:30:01.427773+00:00", "trade", 9.7, 25.0]
["2026-09-01T13:30:01.427775+00:00", "trade", 9.7, 75.0]
["2026-09-01T13:30:01.427780+00:00", "quote", 9.66, 9.76]
["2026-09-01T13:30:01.427784+00:00", "trade", 9.7, 37.0]
["2026-09-01T13:30:01.427788+00:00", "quote", 9.61, 9.76]
["2026-09-01T13:30:01.428349+00:00", "quote", 9.61, 9.75]
["2026-09-01T13:30:01.429891+00:00", "trade", 9.7, 5.0]
["2026-09-01T13:30:01.429893+00:00", "trade", 9.66, 10.0]
["2026-09-01T13:30:01.429894+00:00", "trade", 9.66, 3.0]
["2026-09-01T13:30:01.429895+00:00", "trade", 9.66, 60.0]
["2026-09-01T13:30:01.429898+00:00", "trade", 9.65, 5.0]
["2026-09-01T13:30:01.429899+00:00", "trade", 9.65, 46.0]
["2026-09-01T13:30:01.433579+00:00", "quote", 9.61, 9.75]
["2026-09-01T13:30:01.433722+00:00", "quote", 9.61, 9.75]
["2026-09-01T13:30:01.434001+00:00", "quote", 9.61, 9.73]
["2026-09-01T13:30:01.434034+00:00", "quote", 9.61, 9.73]
["2026-09-01T13:30:01.434042+00:00", "quote", 9.61, 9.73]
["2026-09-01T13:30:01.434093+00:00", "trade", 9.67, 1.0]
["2026-09-01T13:30:01.434095+00:00", "trade", 9.65, 10.0]
["2026-09-01T13:30:01.434151+00:00", "quote", 9.61, 9.69]
["2026-09-01T13:30:01.434161+00:00", "quote", 9.61, 9.69]
["2026-09-01T13:30:01.434214+00:00", "trade", 9.73, 100.0]
["2026-09-01T13:30:01.434214+00:00", "trade", 9.69, 218.0]
["2026-09-01T13:30:01.434215+00:00", "trade", 9.73, 2703.0]
["2026-09-01T13:30:01.434216+00:00", "trade", 9.73, 112.0]
["2026-09-01T13:30:01.434234+00:00", "quote", 9.61, 9.75]
["2026-09-01T13:30:01.434235+00:00", "trade", 9.69, 371.0]
["2026-09-01T13:30:01.434245+00:00", "quote", 9.66, 9.75]
["2026-09-01T13:30:01.434263+00:00", "quote", 9.68, 9.75]
["2026-09-01T13:30:01.434282+00:00", "quote", 9.68, 9.75]
["2026-09-01T13:30:01.434307+00:00", "quote", 9.69, 9.75]
["2026-09-01T13:30:01.434315+00:00", "quote", 9.69, 9.75]
["2026-09-01T13:30:01.434334+00:00", "quote", 9.69, 9.75]
["2026-09-01T13:30:01.434341+00:00", "quote", 9.66, 9.75]
["2026-09-01T13:30:01.434376+00:00", "quote", 9.73, 9.75]
["2026-09-01T13:30:01.434428+00:00", "trade", 9.73, 589.0]
["2026-09-01T13:30:01.434428+00:00", "quote", 9.66, 9.75]
["2026-09-01T13:30:01.434563+00:00", "quote", 9.67, 9.75]
["2026-09-01T13:30:01.434787+00:00", "quote", 9.67, 9.75]
["2026-09-01T13:30:01.434912+00:00", "quote", 9.67, 9.75]
["2026-09-01T13:30:01.435012+00:00", "quote", 9.68, 9.75]
["2026-09-01T13:30:01.435111+00:00", "trade", 9.74, 10.0]
["2026-09-01T13:30:01.435185+00:00", "trade", 9.75, 6.0]
["2026-09-01T13:30:01.435186+00:00", "quote", 9.68, 9.75]
["2026-09-01T13:30:01.437282+00:00", "quote", 9.69, 9.75]
["2026-09-01T13:30:01.444076+00:00", "trade", 9.69, 10.0]
["2026-09-01T13:30:01.444078+00:00", "trade", 9.69, 90.0]
["2026-09-01T13:30:01.444084+00:00", "quote", 9.68, 9.75]
["2026-09-01T13:30:01.444190+00:00", "trade", 9.69, 10.0]
["2026-09-01T13:30:01.444302+00:00", "quote", 9.68, 9.78]
["2026-09-01T13:30:01.444309+00:00", "quote", 9.68, 9.75]
["2026-09-01T13:30:01.444324+00:00", "quote", 9.68, 9.74]
["2026-09-01T13:30:01.444496+00:00", "trade", 9.72, 6.0]
["2026-09-01T13:30:01.444497+00:00", "trade", 9.71, 54.0]
["2026-09-01T13:30:01.444665+00:00", "quote", 9.68, 9.74]
["2026-09-01T13:30:01.444673+00:00", "quote", 9.62, 9.74]
["2026-09-01T13:30:01.449422+00:00", "trade", 9.63, 300.0]
["2026-09-01T13:30:01.449607+00:00", "quote", 9.62, 9.74]
["2026-09-01T13:30:01.449614+00:00", "quote", 9.62, 9.75]
["2026-09-01T13:30:01.449622+00:00", "quote", 9.62, 9.78]
["2026-09-01T13:30:01.449658+00:00", "quote", 9.62, 9.78]
["2026-09-01T13:30:01.450059+00:00", "trade", 9.65, 300.0]
["2026-09-01T13:30:01.450623+00:00", "trade", 9.65, 100.0]
["2026-09-01T13:30:01.456055+00:00", "trade", 9.63, 100.0]
["2026-09-01T13:30:01.459382+00:00", "trade", 9.67, 1.0]
["2026-09-01T13:30:01.460312+00:00", "trade", 9.64, 100.0]
["2026-09-01T13:30:01.462893+00:00", "quote", 9.62, 9.73]
["2026-09-01T13:30:01.462906+00:00", "trade", 9.64, 100.0]
["2026-09-01T13:30:01.462909+00:00", "trade", 9.62, 100.0]
["2026-09-01T13:30:01.462910+00:00", "quote", 9.61, 9.73]
["2026-09-01T13:30:01.462911+00:00", "trade", 9.64, 100.0]
["2026-09-01T13:30:01.462920+00:00", "trade", 9.62, 1.0]
["2026-09-01T13:30:01.462937+00:00", "quote", 9.61, 9.78]
["2026-09-01T13:30:01.462944+00:00", "quote", 9.61, 9.73]
["2026-09-01T13:30:01.463125+00:00", "trade", 9.63, 100.0]
["2026-09-01T13:30:01.463257+00:00", "quote", 9.61, 9.71]
["2026-09-01T13:30:01.463303+00:00", "quote", 9.61, 9.73]
["2026-09-01T13:30:01.463520+00:00", "quote", 9.61, 9.77]
["2026-09-01T13:30:01.463562+00:00", "trade", 9.61, 200.0]
["2026-09-01T13:30:01.463562+00:00", "trade", 9.61, 10.0]
["2026-09-01T13:30:01.463562+00:00", "quote", 9.61, 9.77]
["2026-09-01T13:30:01.463586+00:00", "quote", 9.61, 9.77]
["2026-09-01T13:30:01.463631+00:00", "quote", 9.61, 9.7]
["2026-09-01T13:30:01.463814+00:00", "trade", 9.62, 80.0]
["2026-09-01T13:30:01.463992+00:00", "trade", 9.62, 20.0]
["2026-09-01T13:30:01.464122+00:00", "quote", 9.61, 9.7]
["2026-09-01T13:30:01.464149+00:00", "trade", 9.61, 15.0]
["2026-09-01T13:30:01.464149+00:00", "quote", 9.6, 9.7]
["2026-09-01T13:30:01.464160+00:00", "quote", 9.6, 9.7]
["2026-09-01T13:30:01.464208+00:00", "quote", 9.6, 9.7]
["2026-09-01T13:30:01.464330+00:00", "quote", 9.6, 9.7]
["2026-09-01T13:30:01.464415+00:00", "quote", 9.6, 9.7]
["2026-09-01T13:30:01.466226+00:00", "trade", 9.85, 11.0]
["2026-09-01T13:30:01.477129+00:00", "trade", 9.8, 10.0]
["2026-09-01T13:30:01.477389+00:00", "trade", 9.8, 79.0]
["2026-09-01T13:30:01.479816+00:00", "trade", 9.99, 3.0]
["2026-09-01T13:30:01.480285+00:00", "trade", 9.99, 30.0]
["2026-09-01T13:30:01.482851+00:00", "quote", 9.6, 9.76]
["2026-09-01T13:30:01.484363+00:00", "trade", 9.8, 63.0]
["2026-09-01T13:30:01.484443+00:00", "trade", 9.8, 37.0]
["2026-09-01T13:30:01.484595+00:00", "trade", 9.8, 38.0]
["2026-09-01T13:30:01.484626+00:00", "trade", 9.8, 35.0]
["2026-09-01T13:30:01.484668+00:00", "trade", 9.8, 33.0]
["2026-09-01T13:30:01.484765+00:00", "trade", 9.8, 34.0]
["2026-09-01T13:30:01.497863+00:00", "trade", 9.99, 200.0]
["2026-09-01T13:30:01.499781+00:00", "trade", 9.9754, 2.0]
["2026-09-01T13:30:01.500310+00:00", "trade", 9.9754, 1.0]
["2026-09-01T13:30:01.511120+00:00", "trade", 9.75, 200.0]
["2026-09-01T13:30:01.511153+00:00", "trade", 9.72, 6.0]
["2026-09-01T13:30:01.511154+00:00", "trade", 9.74, 6.0]
["2026-09-01T13:30:01.511156+00:00", "trade", 9.75, 6.0]
["2026-09-01T13:30:01.511289+00:00", "trade", 9.69, 51.0]
["2026-09-01T13:30:01.511289+00:00", "trade", 9.7, 51.0]
["2026-09-01T13:30:01.511430+00:00", "trade", 9.69, 23.0]
["2026-09-01T13:30:01.511430+00:00", "trade", 9.7, 23.0]
["2026-09-01T13:30:01.511430+00:00", "trade", 9.74, 154.0]
["2026-09-01T13:30:01.512775+00:00", "trade", 9.895, 8.0]
["2026-09-01T13:30:01.512805+00:00", "quote", 9.6, 9.76]
["2026-09-01T13:30:01.524204+00:00", "quote", 9.62, 9.76]
["2026-09-01T13:30:01.546476+00:00", "trade", 9.75, 15.0]
["2026-09-01T13:30:01.546478+00:00", "trade", 9.76, 97.0]
["2026-09-01T13:30:01.546482+00:00", "quote", 9.62, 9.77]
["2026-09-01T13:30:01.546507+00:00", "quote", 9.68, 9.77]
["2026-09-01T13:30:01.546516+00:00", "trade", 9.76, 3.0]
["2026-09-01T13:30:01.546518+00:00", "trade", 9.76, 100.0]
["2026-09-01T13:30:01.546561+00:00", "quote", 9.69, 9.77]
["2026-09-01T13:30:01.546682+00:00", "quote", 9.69, 9.77]
["2026-09-01T13:30:01.546827+00:00", "quote", 9.69, 9.8]
["2026-09-01T13:30:01.551569+00:00", "quote", 9.69, 9.8]
["2026-09-01T13:30:01.553425+00:00", "trade", 9.73, 100.0]
["2026-09-01T13:30:01.553581+00:00", "quote", 9.69, 9.8]
["2026-09-01T13:30:01.559873+00:00", "trade", 9.87, 30.0]
["2026-09-01T13:30:01.564280+00:00", "quote", 9.69, 9.81]
["2026-09-01T13:30:01.573381+00:00", "trade", 9.81, 30.0]
["2026-09-01T13:30:01.578044+00:00", "trade", 9.82, 30.0]
["2026-09-01T13:30:01.587080+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:30:01.587082+00:00", "quote", 9.69, 9.81]
["2026-09-01T13:30:01.587218+00:00", "quote", 9.71, 9.81]
["2026-09-01T13:30:01.587226+00:00", "quote", 9.69, 9.81]
["2026-09-01T13:30:01.587250+00:00", "quote", 9.75, 9.81]
["2026-09-01T13:30:01.587434+00:00", "quote", 9.76, 9.81]
["2026-09-01T13:30:01.587466+00:00", "quote", 9.75, 9.81]
["2026-09-01T13:30:01.587502+00:00", "trade", 9.81, 34.0]
["2026-09-01T13:30:01.589023+00:00", "quote", 9.75, 9.82]
["2026-09-01T13:30:01.589024+00:00", "trade", 9.81, 112.0]
["2026-09-01T13:30:01.589025+00:00", "trade", 9.81, 10.0]
["2026-09-01T13:30:01.596928+00:00", "trade", 9.81, 122.0]
["2026-09-01T13:30:01.600046+00:00", "quote", 9.75, 9.84]
["2026-09-01T13:30:01.601561+00:00", "trade", 9.82, 70.0]
["2026-09-01T13:30:01.603696+00:00", "trade", 9.81, 70.0]
["2026-09-01T13:30:01.610693+00:00", "quote", 9.75, 9.84]
["2026-09-01T13:30:01.611634+00:00", "trade", 9.76, 25.0]
["2026-09-01T13:30:01.611670+00:00", "quote", 9.75, 9.9]
["2026-09-01T13:30:01.611727+00:00", "trade", 9.76, 25.0]
["2026-09-01T13:30:01.611791+00:00", "trade", 9.76, 25.0]
["2026-09-01T13:30:01.611888+00:00", "trade", 9.76, 25.0]
["2026-09-01T13:30:01.611955+00:00", "trade", 9.76, 25.0]
["2026-09-01T13:30:01.611987+00:00", "trade", 9.76, 25.0]
["2026-09-01T13:30:01.612019+00:00", "trade", 9.76, 25.0]
["2026-09-01T13:30:01.612079+00:00", "trade", 9.76, 25.0]
["2026-09-01T13:30:01.612160+00:00", "trade", 9.76, 25.0]
["2026-09-01T13:30:01.612237+00:00", "trade", 9.76, 25.0]
["2026-09-01T13:30:01.612301+00:00", "trade", 9.76, 25.0]
["2026-09-01T13:30:01.612382+00:00", "trade", 9.76, 25.0]
["2026-09-01T13:30:01.620832+00:00", "quote", 9.75, 9.9]
["2026-09-01T13:30:01.636110+00:00", "trade", 9.8, 11500.0]
["2026-09-01T13:30:01.661425+00:00", "trade", 9.825, 100.0]
["2026-09-01T13:30:01.679123+00:00", "trade", 9.89, 14.0]
["2026-09-01T13:30:01.693710+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:30:01.792955+00:00", "trade", 9.8412, 100.0]
["2026-09-01T13:30:01.793011+00:00", "quote", 9.76, 9.9]
["2026-09-01T13:30:01.793044+00:00", "quote", 9.76, 9.95]
["2026-09-01T13:30:01.793051+00:00", "quote", 9.76, 9.95]
["2026-09-01T13:30:01.793111+00:00", "quote", 9.76, 9.95]
["2026-09-01T13:30:01.793850+00:00", "quote", 9.76, 9.9]
["2026-09-01T13:30:01.802761+00:00", "trade", 9.89, 5.0]
["2026-09-01T13:30:01.802802+00:00", "quote", 9.76, 9.95]
["2026-09-01T13:30:01.805288+00:00", "trade", 9.89, 15.0]
["2026-09-01T13:30:01.836635+00:00", "quote", 9.75, 9.95]
["2026-09-01T13:30:01.847199+00:00", "trade", 9.821, 240.0]
["2026-09-01T13:30:01.851369+00:00", "trade", 9.8227, 43.0]
["2026-09-01T13:30:01.853091+00:00", "trade", 9.8, 100.0]
["2026-09-01T13:30:01.858039+00:00", "trade", 9.8227, 50.0]
["2026-09-01T13:30:01.868450+00:00", "trade", 9.86, 6.0]
["2026-09-01T13:30:01.868451+00:00", "quote", 9.9, 9.95]
["2026-09-01T13:30:01.868471+00:00", "trade", 9.9, 994.0]
["2026-09-01T13:30:01.868471+00:00", "quote", 9.75, 9.95]
["2026-09-01T13:30:01.868483+00:00", "quote", 9.89, 9.95]
["2026-09-01T13:30:01.868488+00:00", "trade", 9.89, 100.0]
["2026-09-01T13:30:01.868491+00:00", "quote", 9.75, 9.95]
["2026-09-01T13:30:01.869046+00:00", "quote", 9.75, 9.94]
["2026-09-01T13:30:01.879038+00:00", "quote", 9.75, 9.94]
["2026-09-01T13:30:01.917564+00:00", "trade", 9.8, 100.0]
["2026-09-01T13:30:01.917621+00:00", "quote", 9.75, 9.95]
["2026-09-01T13:30:01.942386+00:00", "trade", 9.89, 1.0]
["2026-09-01T13:30:01.942440+00:00", "quote", 9.76, 9.95]
["2026-09-01T13:30:01.957918+00:00", "quote", 9.76, 9.99]
["2026-09-01T13:30:01.957961+00:00", "quote", 9.76, 9.99]
["2026-09-01T13:30:01.971221+00:00", "trade", 9.8, 100.0]
["2026-09-01T13:30:01.971267+00:00", "quote", 9.75, 9.99]
["2026-09-01T13:30:01.976685+00:00", "trade", 9.78, 100.0]
["2026-09-01T13:30:01.979799+00:00", "quote", 9.75, 9.9]
["2026-09-01T13:30:01.983085+00:00", "trade", 9.75, 100.0]
["2026-09-01T13:30:01.984981+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:30:02.015340+00:00", "trade", 9.76, 26.0]
["2026-09-01T13:30:02.015401+00:00", "quote", 9.75, 9.99]
["2026-09-01T13:30:02.025601+00:00", "quote", 9.77, 9.99]
["2026-09-01T13:30:02.056051+00:00", "quote", 9.75, 9.99]
["2026-09-01T13:30:02.092940+00:00", "trade", 9.77, 100.0]
["2026-09-01T13:30:02.092988+00:00", "quote", 9.75, 9.99]
["2026-09-01T13:30:02.104448+00:00", "trade", 9.77, 100.0]
["2026-09-01T13:30:02.104497+00:00", "quote", 9.75, 9.98]
["2026-09-01T13:30:02.117115+00:00", "trade", 9.76, 100.0]
["2026-09-01T13:30:02.117579+00:00", "trade", 9.7, 200.0]
["2026-09-01T13:30:02.119939+00:00", "trade", 9.68, 2703.0]
["2026-09-01T13:30:02.124944+00:00", "trade", 9.79, 33.0]
["2026-09-01T13:30:02.125729+00:00", "trade", 9.75, 200.0]
["2026-09-01T13:30:02.139655+00:00", "quote", 9.75, 9.99]
["2026-09-01T13:30:02.139695+00:00", "quote", 9.75, 9.99]
["2026-09-01T13:30:02.154923+00:00", "trade", 9.63, 200.0]
["2026-09-01T13:30:02.168484+00:00", "trade", 9.77, 100.0]
["2026-09-01T13:30:02.168943+00:00", "trade", 9.78, 100.0]
["2026-09-01T13:30:02.221081+00:00", "quote", 9.75, 9.99]
["2026-09-01T13:30:02.223907+00:00", "quote", 9.75, 9.98]
["2026-09-01T13:30:02.279528+00:00", "quote", 9.75, 9.99]
["2026-09-01T13:30:02.279611+00:00", "quote", 9.75, 9.99]
["2026-09-01T13:30:02.288489+00:00", "trade", 9.72, 109.0]
["2026-09-01T13:30:02.311230+00:00", "quote", 9.81, 9.99]
["2026-09-01T13:30:02.311268+00:00", "quote", 9.81, 9.99]
["2026-09-01T13:30:02.311275+00:00", "quote", 9.81, 9.99]
["2026-09-01T13:30:02.312206+00:00", "quote", 9.81, 9.98]
["2026-09-01T13:30:02.317040+00:00", "quote", 9.81, 9.94]
["2026-09-01T13:30:02.317078+00:00", "trade", 9.895, 112.0]
["2026-09-01T13:30:02.317138+00:00", "trade", 9.87, 49.0]
["2026-09-01T13:30:02.317349+00:00", "quote", 9.81, 9.98]
["2026-09-01T13:30:02.317383+00:00", "trade", 9.87, 25.0]
["2026-09-01T13:30:02.327722+00:00", "trade", 9.75, 100.0]
["2026-09-01T13:30:02.347185+00:00", "quote", 9.81, 9.98]
["2026-09-01T13:30:02.347220+00:00", "quote", 9.81, 9.95]
["2026-09-01T13:30:02.358559+00:00", "quote", 9.81, 9.98]
["2026-09-01T13:30:02.380046+00:00", "trade", 9.745, 200.0]
["2026-09-01T13:30:02.381571+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:30:02.381571+00:00", "quote", 9.75, 9.98]
["2026-09-01T13:30:02.381599+00:00", "quote", 9.75, 9.97]
["2026-09-01T13:30:02.381601+00:00", "quote", 9.75, 9.95]
["2026-09-01T13:30:02.381606+00:00", "quote", 9.75, 9.89]
["2026-09-01T13:30:02.381613+00:00", "quote", 9.75, 9.89]
["2026-09-01T13:30:02.381647+00:00", "quote", 9.75, 9.89]
["2026-09-01T13:30:02.381671+00:00", "quote", 9.77, 9.89]
["2026-09-01T13:30:02.381695+00:00", "quote", 9.77, 9.89]
["2026-09-01T13:30:02.382082+00:00", "quote", 9.77, 9.88]
["2026-09-01T13:30:02.382120+00:00", "quote", 9.75, 9.88]
["2026-09-01T13:30:02.385631+00:00", "quote", 9.75, 9.89]
["2026-09-01T13:30:02.386041+00:00", "quote", 9.77, 9.89]
["2026-09-01T13:30:02.386071+00:00", "trade", 9.82, 100.0]
["2026-09-01T13:30:02.407836+00:00", "trade", 9.83, 1.0]
["2026-09-01T13:30:02.408295+00:00", "trade", 9.83, 25.0]
["2026-09-01T13:30:02.408791+00:00", "trade", 9.83, 25.0]
["2026-09-01T13:30:02.408792+00:00", "trade", 9.83, 25.0]
["2026-09-01T13:30:02.408868+00:00", "trade", 9.83, 25.0]
["2026-09-01T13:30:02.408886+00:00", "trade", 9.83, 25.0]
["2026-09-01T13:30:02.408927+00:00", "trade", 9.83, 25.0]
["2026-09-01T13:30:02.408950+00:00", "trade", 9.83, 25.0]
["2026-09-01T13:30:02.409111+00:00", "trade", 9.83, 25.0]
["2026-09-01T13:30:02.417850+00:00", "trade", 9.78, 100.0]
["2026-09-01T13:30:02.417891+00:00", "quote", 9.77, 9.89]
["2026-09-01T13:30:02.417900+00:00", "quote", 9.75, 9.89]
["2026-09-01T13:30:02.417917+00:00", "quote", 9.75, 9.94]
["2026-09-01T13:30:02.445201+00:00", "trade", 9.8025, 100.0]
["2026-09-01T13:30:02.448213+00:00", "quote", 9.75, 9.95]
["2026-09-01T13:30:02.448706+00:00", "quote", 9.75, 9.94]
["2026-09-01T13:30:02.481647+00:00", "quote", 9.75, 9.95]
["2026-09-01T13:30:02.482854+00:00", "quote", 9.75, 9.94]
["2026-09-01T13:30:02.482907+00:00", "trade", 9.84, 100.0]
["2026-09-01T13:30:02.496868+00:00", "trade", 9.75, 2.0]
["2026-09-01T13:30:02.511793+00:00", "trade", 9.7559, 2.0]
["2026-09-01T13:30:02.535429+00:00", "quote", 9.75, 9.95]
["2026-09-01T13:30:02.539227+00:00", "quote", 9.75, 9.94]
["2026-09-01T13:30:02.575322+00:00", "quote", 9.75, 9.95]
["2026-09-01T13:30:02.589843+00:00", "quote", 9.75, 9.94]
["2026-09-01T13:30:02.630505+00:00", "quote", 9.75, 9.95]
["2026-09-01T13:30:02.656581+00:00", "quote", 9.75, 9.94]
["2026-09-01T13:30:02.698415+00:00", "quote", 9.75, 9.95]
["2026-09-01T13:30:02.706939+00:00", "trade", 9.825, 100.0]
["2026-09-01T13:30:02.706985+00:00", "quote", 9.75, 9.94]
["2026-09-01T13:30:02.738567+00:00", "quote", 9.75, 9.95]
["2026-09-01T13:30:02.766039+00:00", "trade", 9.775, 100.0]
["2026-09-01T13:30:02.811976+00:00", "trade", 9.75, 400.0]
["2026-09-01T13:30:02.813373+00:00", "quote", 9.75, 9.94]
["2026-09-01T13:30:02.813400+00:00", "trade", 9.79, 33.0]
["2026-09-01T13:30:02.830205+00:00", "trade", 9.71, 200.0]
["2026-09-01T13:30:02.831107+00:00", "trade", 9.79, 33.0]
["2026-09-01T13:30:02.845302+00:00", "trade", 9.65, 200.0]
["2026-09-01T13:30:02.845348+00:00", "quote", 9.75, 9.95]
["2026-09-01T13:30:02.849893+00:00", "trade", 9.76, 7.0]
["2026-09-01T13:30:02.849938+00:00", "quote", 9.75, 9.94]
["2026-09-01T13:30:02.871781+00:00", "trade", 9.75, 100.0]
["2026-09-01T13:30:02.872722+00:00", "trade", 9.78, 33.0]
["2026-09-01T13:30:02.887937+00:00", "quote", 9.75, 9.95]
["2026-09-01T13:30:02.893019+00:00", "quote", 9.75, 9.94]
["2026-09-01T13:30:02.930543+00:00", "trade", 9.89, 1.0]
["2026-09-01T13:30:02.930586+00:00", "quote", 9.75, 9.95]
["2026-09-01T13:30:02.934524+00:00", "trade", 9.91, 100.0]
["2026-09-01T13:30:02.934568+00:00", "quote", 9.75, 9.94]
["2026-09-01T13:30:02.963442+00:00", "trade", 9.8212, 130.0]
["2026-09-01T13:30:02.980248+00:00", "quote", 9.75, 9.95]
["2026-09-01T13:30:02.980274+00:00", "trade", 9.845, 9.0]
["2026-09-01T13:30:02.995819+00:00", "quote", 9.75, 9.94]
["2026-09-01T13:30:02.995834+00:00", "quote", 9.75, 9.94]
["2026-09-01T13:30:02.995839+00:00", "quote", 9.75, 9.91]
["2026-09-01T13:30:02.995846+00:00", "trade", 9.77, 12.0]
["2026-09-01T13:30:02.995853+00:00", "trade", 9.77, 21.0]
["2026-09-01T13:30:02.995857+00:00", "quote", 9.75, 9.86]
["2026-09-01T13:30:02.996123+00:00", "quote", 9.75, 9.85]
["2026-09-01T13:30:02.999918+00:00", "quote", 9.75, 9.85]
["2026-09-01T13:30:03.004274+00:00", "quote", 9.75, 9.85]
["2026-09-01T13:30:03.004372+00:00", "quote", 9.75, 9.92]
["2026-09-01T13:30:03.006229+00:00", "quote", 9.75, 9.92]
["2026-09-01T13:30:03.009949+00:00", "trade", 9.75, 48.0]
["2026-09-01T13:30:03.053931+00:00", "quote", 9.75, 9.91]
["2026-09-01T13:30:03.095882+00:00", "quote", 9.75, 9.92]
["2026-09-01T13:30:03.108075+00:00", "quote", 9.75, 9.91]
["2026-09-01T13:30:03.132882+00:00", "trade", 9.99, 30.0]
["2026-09-01T13:30:03.137432+00:00", "trade", 9.8, 4.0]
["2026-09-01T13:30:03.144517+00:00", "trade", 9.76, 200.0]
["2026-09-01T13:30:03.144581+00:00", "quote", 9.75, 9.92]
["2026-09-01T13:30:03.156335+00:00", "quote", 9.75, 9.91]
["2026-09-01T13:30:03.171003+00:00", "trade", 9.8, 10.0]
["2026-09-01T13:30:03.186665+00:00", "trade", 9.75, 100.0]
["2026-09-01T13:30:03.186710+00:00", "quote", 9.75, 9.92]
["2026-09-01T13:30:03.232761+00:00", "quote", 9.75, 9.91]
["2026-09-01T13:30:03.257639+00:00", "trade", 9.91, 2.0]
["2026-09-01T13:30:03.274430+00:00", "quote", 9.75, 9.92]
["2026-09-01T13:30:03.275217+00:00", "quote", 9.75, 9.91]
["2026-09-01T13:30:03.330086+00:00", "quote", 9.75, 9.92]
["2026-09-01T13:30:03.342106+00:00", "quote", 9.75, 9.91]
["2026-09-01T13:30:03.372293+00:00", "quote", 9.75, 9.92]
["2026-09-01T13:30:03.381001+00:00", "quote", 9.75, 9.91]
["2026-09-01T13:30:03.439943+00:00", "quote", 9.75, 9.92]
["2026-09-01T13:30:03.444379+00:00", "quote", 9.75, 9.91]
["2026-09-01T13:30:03.481985+00:00", "quote", 9.75, 9.92]
["2026-09-01T13:30:03.487005+00:00", "quote", 9.75, 9.91]
["2026-09-01T13:30:03.521956+00:00", "quote", 9.75, 9.92]
["2026-09-01T13:30:03.525077+00:00", "quote", 9.75, 9.91]
["2026-09-01T13:30:03.571830+00:00", "trade", 9.81, 6.0]
["2026-09-01T13:30:03.571874+00:00", "quote", 9.75, 9.92]
["2026-09-01T13:30:03.572663+00:00", "quote", 9.75, 9.91]
["2026-09-01T13:30:03.587704+00:00", "trade", 9.895, 3.0]
["2026-09-01T13:30:03.593999+00:00", "trade", 9.76, 200.0]
["2026-09-01T13:30:03.603541+00:00", "quote", 9.75, 9.92]
["2026-09-01T13:30:03.612744+00:00", "quote", 9.75, 9.91]
["2026-09-01T13:30:03.614125+00:00", "trade", 9.76, 3200.0]
["2026-09-01T13:30:03.656350+00:00", "quote", 9.75, 9.92]
["2026-09-01T13:30:03.662668+00:00", "quote", 9.75, 9.91]
["2026-09-01T13:30:03.694380+00:00", "quote", 9.75, 9.92]
["2026-09-01T13:30:03.695449+00:00", "quote", 9.75, 9.91]
["2026-09-01T13:30:03.726302+00:00", "quote", 9.75, 9.92]
["2026-09-01T13:30:03.726477+00:00", "quote", 9.75, 9.91]
["2026-09-01T13:30:03.752327+00:00", "trade", 9.83, 100.0]
["2026-09-01T13:30:03.753629+00:00", "trade", 9.8, 50.0]
["2026-09-01T13:30:03.756442+00:00", "trade", 9.7728, 6.0]
["2026-09-01T13:30:03.796404+00:00", "trade", 9.75, 3.0]
["2026-09-01T13:30:03.796447+00:00", "quote", 9.75, 9.92]
["2026-09-01T13:30:03.846176+00:00", "quote", 9.75, 9.91]
["2026-09-01T13:30:03.886925+00:00", "quote", 9.75, 9.92]
["2026-09-01T13:30:03.887358+00:00", "quote", 9.75, 9.91]
["2026-09-01T13:30:03.887370+00:00", "trade", 9.805, 100.0]
["2026-09-01T13:30:03.949230+00:00", "quote", 9.75, 9.92]
["2026-09-01T13:30:03.952190+00:00", "quote", 9.75, 9.91]
["2026-09-01T13:30:03.983201+00:00", "trade", 9.77, 1.0]
["2026-09-01T13:30:03.983245+00:00", "quote", 9.75, 9.92]
["2026-09-01T13:30:03.985610+00:00", "quote", 9.75, 9.91]
["2026-09-01T13:30:04.071479+00:00", "quote", 9.75, 9.92]
["2026-09-01T13:30:04.083110+00:00", "quote", 9.75, 9.91]
["2026-09-01T13:30:04.109900+00:00", "trade", 9.76, 4.0]
["2026-09-01T13:30:04.110048+00:00", "trade", 9.7559, 351.0]
["2026-09-01T13:30:04.138676+00:00", "quote", 9.75, 9.92]
["2026-09-01T13:30:04.141876+00:00", "quote", 9.75, 9.91]
["2026-09-01T13:30:04.168020+00:00", "trade", 9.89, 100.0]
["2026-09-01T13:30:04.198336+00:00", "quote", 9.75, 9.92]
["2026-09-01T13:30:04.198622+00:00", "quote", 9.75, 9.91]
["2026-09-01T13:30:04.254875+00:00", "quote", 9.75, 9.92]
["2026-09-01T13:30:04.271725+00:00", "quote", 9.75, 9.91]
["2026-09-01T13:30:04.303279+00:00", "quote", 9.75, 9.92]
["2026-09-01T13:30:04.326821+00:00", "trade", 9.845, 1.0]
["2026-09-01T13:30:04.326870+00:00", "quote", 9.75, 9.91]
["2026-09-01T13:30:04.354353+00:00", "trade", 9.75, 19.0]
["2026-09-01T13:30:04.363727+00:00", "quote", 9.75, 9.92]
["2026-09-01T13:30:04.370469+00:00", "quote", 9.75, 9.91]
["2026-09-01T13:30:04.384786+00:00", "quote", 9.75, 9.85]
["2026-09-01T13:30:04.384876+00:00", "quote", 9.75, 9.85]
["2026-09-01T13:30:04.459380+00:00", "trade", 9.7721, 11.0]
["2026-09-01T13:30:04.505593+00:00", "trade", 9.83, 8.0]
["2026-09-01T13:30:04.505962+00:00", "trade", 9.7721, 10.0]
["2026-09-01T13:30:04.506218+00:00", "trade", 9.83, 7.0]
["2026-09-01T13:30:04.506663+00:00", "trade", 9.83, 10.0]
["2026-09-01T13:30:04.511276+00:00", "trade", 9.76, 200.0]
["2026-09-01T13:30:04.511583+00:00", "trade", 9.8087, 200.0]
["2026-09-01T13:30:04.511994+00:00", "trade", 9.8096, 200.0]
["2026-09-01T13:30:04.514338+00:00", "trade", 9.75, 200.0]
["2026-09-01T13:30:04.514379+00:00", "trade", 9.8096, 456.0]
["2026-09-01T13:30:04.515329+00:00", "trade", 9.7996, 200.0]
["2026-09-01T13:30:04.515367+00:00", "trade", 9.8096, 1999.0]
["2026-09-01T13:30:04.520243+00:00", "trade", 9.751, 32.0]
["2026-09-01T13:30:04.520953+00:00", "trade", 9.75, 157.0]
["2026-09-01T13:30:04.521081+00:00", "trade", 9.7511, 32.0]
["2026-09-01T13:30:04.521298+00:00", "trade", 9.75, 211.0]
["2026-09-01T13:30:04.521444+00:00", "trade", 9.8074, 200.0]
["2026-09-01T13:30:04.522256+00:00", "trade", 9.8351, 211.0]
["2026-09-01T13:30:04.576590+00:00", "trade", 9.7504, 200.0]
["2026-09-01T13:30:04.662902+00:00", "trade", 9.83, 5.0]
["2026-09-01T13:30:04.732752+00:00", "trade", 9.75, 100.0]
["2026-09-01T13:30:04.769662+00:00", "trade", 9.79, 9.0]
["2026-09-01T13:30:04.802728+00:00", "trade", 9.78, 180.0]
["2026-09-01T13:30:04.804727+00:00", "trade", 9.83, 2.0]
["2026-09-01T13:30:04.804747+00:00", "trade", 9.79, 17.0]
["2026-09-01T13:30:04.952192+00:00", "trade", 9.77, 180.0]
["2026-09-01T13:30:04.952222+00:00", "trade", 9.77, 60.0]
["2026-09-01T13:30:04.952224+00:00", "trade", 9.77, 40.0]
["2026-09-01T13:30:04.952229+00:00", "trade", 9.77, 50.0]
["2026-09-01T13:30:04.952242+00:00", "trade", 9.77, 50.0]
["2026-09-01T13:30:04.952609+00:00", "trade", 9.77, 100.0]
["2026-09-01T13:30:04.953061+00:00", "trade", 9.8, 300.0]
["2026-09-01T13:30:05.049542+00:00", "trade", 9.83, 300.0]
["2026-09-01T13:30:05.065979+00:00", "trade", 9.73, 1.0]
["2026-09-01T13:30:05.070068+00:00", "trade", 9.83, 2.0]
["2026-09-01T13:30:05.077254+00:00", "trade", 9.75, 1.0]
["2026-09-01T13:30:05.085788+00:00", "trade", 9.75, 100.0]
["2026-09-01T13:30:05.086698+00:00", "trade", 9.75, 200.0]
["2026-09-01T13:30:05.120385+00:00", "trade", 9.8, 8.0]
["2026-09-01T13:30:05.156815+00:00", "trade", 9.75, 10.0]
["2026-09-01T13:30:05.156817+00:00", "quote", 9.74, 9.85]
["2026-09-01T13:30:05.175917+00:00", "trade", 9.75, 5.0]
["2026-09-01T13:30:05.228875+00:00", "quote", 9.74, 9.75]
["2026-09-01T13:30:05.228933+00:00", "trade", 9.75, 100.0]
["2026-09-01T13:30:05.228933+00:00", "quote", 9.74, 9.85]
["2026-09-01T13:30:05.323340+00:00", "trade", 9.75, 7.0]
["2026-09-01T13:30:05.323342+00:00", "quote", 9.72, 9.85]
["2026-09-01T13:30:05.327488+00:00", "trade", 9.75, 50.0]
["2026-09-01T13:30:05.349778+00:00", "trade", 9.7736, 1.0]
["2026-09-01T13:30:05.372000+00:00", "quote", 9.72, 9.84]
["2026-09-01T13:30:05.372001+00:00", "trade", 9.75, 87.0]
["2026-09-01T13:30:05.372011+00:00", "trade", 9.75, 100.0]
["2026-09-01T13:30:05.372986+00:00", "trade", 9.74, 6.0]
["2026-09-01T13:30:05.373967+00:00", "trade", 9.73, 6.0]
["2026-09-01T13:30:05.373967+00:00", "quote", 9.72, 9.81]
["2026-09-01T13:30:05.376448+00:00", "trade", 9.72, 12.0]
["2026-09-01T13:30:05.376467+00:00", "quote", 9.72, 9.8]
["2026-09-01T13:30:05.376541+00:00", "quote", 9.72, 9.8]
["2026-09-01T13:30:05.376552+00:00", "quote", 9.72, 9.73]
["2026-09-01T13:30:05.376599+00:00", "trade", 9.72, 6.0]
["2026-09-01T13:30:05.376608+00:00", "quote", 9.72, 9.73]
["2026-09-01T13:30:05.376628+00:00", "trade", 9.73, 2427.0]
["2026-09-01T13:30:05.376629+00:00", "quote", 9.72, 9.8]
["2026-09-01T13:30:05.376656+00:00", "trade", 9.72, 9.0]
["2026-09-01T13:30:05.376658+00:00", "trade", 9.725, 203.0]
["2026-09-01T13:30:05.376675+00:00", "quote", 9.72, 9.73]
["2026-09-01T13:30:05.376690+00:00", "quote", 9.72, 9.73]
["2026-09-01T13:30:05.376693+00:00", "trade", 9.73, 25.0]
["2026-09-01T13:30:05.376722+00:00", "quote", 9.72, 9.73]
["2026-09-01T13:30:05.376740+00:00", "trade", 9.73, 2915.0]
["2026-09-01T13:30:05.376741+00:00", "quote", 9.72, 9.8]
["2026-09-01T13:30:05.376787+00:00", "quote", 9.72, 9.8]
["2026-09-01T13:30:05.376885+00:00", "trade", 9.72, 132.0]
["2026-09-01T13:30:05.376885+00:00", "quote", 9.72, 9.8]
["2026-09-01T13:30:05.376893+00:00", "quote", 9.72, 9.8]
["2026-09-01T13:30:05.376894+00:00", "trade", 9.72, 75.0]
["2026-09-01T13:30:05.376898+00:00", "trade", 9.72, 75.0]
["2026-09-01T13:30:05.376909+00:00", "trade", 9.72, 218.0]
["2026-09-01T13:30:05.376909+00:00", "trade", 9.72, 98.0]
["2026-09-01T13:30:05.376910+00:00", "quote", 9.72, 9.8]
["2026-09-01T13:30:05.376953+00:00", "quote", 9.67, 9.8]
["2026-09-01T13:30:05.376996+00:00", "quote", 9.67, 9.8]
["2026-09-01T13:30:05.377019+00:00", "trade", 9.755, 17.0]
["2026-09-01T13:30:05.377028+00:00", "trade", 9.75, 15.0]
["2026-09-01T13:30:05.377033+00:00", "quote", 9.67, 9.8]
["2026-09-01T13:30:05.377040+00:00", "quote", 9.67, 9.8]
["2026-09-01T13:30:05.377047+00:00", "quote", 9.67, 9.79]
["2026-09-01T13:30:05.377053+00:00", "quote", 9.67, 9.79]
["2026-09-01T13:30:05.377060+00:00", "quote", 9.67, 9.8]
["2026-09-01T13:30:05.377159+00:00", "quote", 9.67, 9.77]
["2026-09-01T13:30:05.377208+00:00", "quote", 9.67, 9.8]
["2026-09-01T13:30:05.378886+00:00", "quote", 9.61, 9.8]
["2026-09-01T13:30:05.378940+00:00", "quote", 9.62, 9.8]
["2026-09-01T13:30:05.378947+00:00", "quote", 9.62, 9.8]
["2026-09-01T13:30:05.378953+00:00", "quote", 9.62, 9.68]
["2026-09-01T13:30:05.378986+00:00", "quote", 9.62, 9.68]
["2026-09-01T13:30:05.379002+00:00", "quote", 9.65, 9.68]
["2026-09-01T13:30:05.379003+00:00", "trade", 9.68, 1000.0]
["2026-09-01T13:30:05.379005+00:00", "quote", 9.65, 9.68]
["2026-09-01T13:30:05.379014+00:00", "trade", 9.65, 38.0]
["2026-09-01T13:30:05.379016+00:00", "quote", 9.62, 9.68]
["2026-09-01T13:30:05.379039+00:00", "quote", 9.62, 9.68]
["2026-09-01T13:30:05.379050+00:00", "trade", 9.68, 3800.0]
["2026-09-01T13:30:05.379051+00:00", "trade", 9.68, 500.0]
["2026-09-01T13:30:05.379051+00:00", "quote", 9.62, 9.8]
["2026-09-01T13:30:05.379146+00:00", "trade", 9.675, 25.0]
["2026-09-01T13:30:05.379151+00:00", "quote", 9.65, 9.8]
["2026-09-01T13:30:05.379156+00:00", "trade", 9.675, 25.0]
["2026-09-01T13:30:05.379159+00:00", "quote", 9.65, 9.72]
["2026-09-01T13:30:05.379160+00:00", "trade", 9.675, 25.0]
["2026-09-01T13:30:05.379222+00:00", "trade", 9.675, 15.0]
["2026-09-01T13:30:05.379541+00:00", "trade", 9.685, 25.0]
["2026-09-01T13:30:05.379548+00:00", "trade", 9.685, 25.0]
["2026-09-01T13:30:05.386095+00:00", "quote", 9.65, 9.8]
["2026-09-01T13:30:05.387817+00:00", "trade", 9.725, 3.0]
["2026-09-01T13:30:05.387817+00:00", "trade", 9.725, 11.0]
["2026-09-01T13:30:05.387826+00:00", "trade", 9.725, 8.0]
["2026-09-01T13:30:05.394330+00:00", "trade", 9.6501, 69.0]
["2026-09-01T13:30:05.394722+00:00", "trade", 9.6501, 20.0]
["2026-09-01T13:30:05.398384+00:00", "quote", 9.62, 9.8]
["2026-09-01T13:30:05.402909+00:00", "quote", 9.6, 9.8]
["2026-09-01T13:30:05.402956+00:00", "quote", 9.61, 9.8]
["2026-09-01T13:30:05.402985+00:00", "trade", 9.64, 200.0]
["2026-09-01T13:30:05.402985+00:00", "trade", 9.63, 200.0]
["2026-09-01T13:30:05.402987+00:00", "quote", 9.61, 9.63]
["2026-09-01T13:30:05.403048+00:00", "trade", 9.63, 2400.0]
["2026-09-01T13:30:05.403048+00:00", "quote", 9.61, 9.8]
["2026-09-01T13:30:05.403083+00:00", "quote", 9.62, 9.8]
["2026-09-01T13:30:05.407047+00:00", "quote", 9.61, 9.8]
["2026-09-01T13:30:05.433148+00:00", "quote", 9.61, 9.81]
["2026-09-01T13:30:05.471685+00:00", "quote", 9.6, 9.81]
["2026-09-01T13:30:05.471718+00:00", "quote", 9.6, 9.79]
["2026-09-01T13:30:05.505188+00:00", "quote", 9.6, 9.65]
["2026-09-01T13:30:05.505292+00:00", "trade", 9.65, 700.0]
["2026-09-01T13:30:05.505293+00:00", "quote", 9.6, 9.79]
["2026-09-01T13:30:05.505310+00:00", "quote", 9.61, 9.79]
["2026-09-01T13:30:05.505372+00:00", "quote", 9.6, 9.79]
["2026-09-01T13:30:05.546589+00:00", "quote", 9.6, 9.81]
["2026-09-01T13:30:05.546878+00:00", "quote", 9.6, 9.79]
["2026-09-01T13:30:05.568246+00:00", "trade", 9.63, 200.0]
["2026-09-01T13:30:05.568291+00:00", "trade", 9.63, 200.0]
["2026-09-01T13:30:05.568681+00:00", "trade", 9.62, 100.0]
["2026-09-01T13:30:05.581690+00:00", "quote", 9.6, 9.81]
["2026-09-01T13:30:05.583882+00:00", "trade", 9.8, 300.0]
["2026-09-01T13:30:05.583925+00:00", "quote", 9.6, 9.79]
["2026-09-01T13:30:05.584085+00:00", "trade", 9.8, 1700.0]
["2026-09-01T13:30:05.589032+00:00", "trade", 9.75, 183.0]
["2026-09-01T13:30:05.591272+00:00", "trade", 9.83, 95.0]
["2026-09-01T13:30:05.592918+00:00", "trade", 9.83, 10.0]
["2026-09-01T13:30:05.615523+00:00", "quote", 9.6, 9.81]
["2026-09-01T13:30:05.619552+00:00", "quote", 9.6, 9.8]
["2026-09-01T13:30:05.626362+00:00", "trade", 9.78, 86.0]
["2026-09-01T13:30:05.634934+00:00", "trade", 9.78, 100.0]
["2026-09-01T13:30:05.635893+00:00", "trade", 9.6, 100.0]
["2026-09-01T13:30:05.646755+00:00", "trade", 9.7504, 100.0]
["2026-09-01T13:30:05.646809+00:00", "quote", 9.6, 9.81]
["2026-09-01T13:30:05.646831+00:00", "trade", 9.75, 170.0]
["2026-09-01T13:30:05.646873+00:00", "quote", 9.62, 9.81]
["2026-09-01T13:30:05.646946+00:00", "trade", 9.75, 249.0]
["2026-09-01T13:30:05.669627+00:00", "trade", 9.62, 200.0]
["2026-09-01T13:30:05.696585+00:00", "quote", 9.6, 9.81]
["2026-09-01T13:30:05.707558+00:00", "trade", 9.6, 100.0]
["2026-09-01T13:30:05.720961+00:00", "trade", 9.76, 100.0]
["2026-09-01T13:30:05.745589+00:00", "trade", 9.69, 200.0]
["2026-09-01T13:30:05.756085+00:00", "trade", 9.6, 100.0]
["2026-09-01T13:30:05.759677+00:00", "trade", 9.69, 200.0]
["2026-09-01T13:30:05.860692+00:00", "trade", 9.83, 2.0]
["2026-09-01T13:30:05.930378+00:00", "trade", 9.795, 100.0]
["2026-09-01T13:30:05.972595+00:00", "trade", 9.69, 24.0]
["2026-09-01T13:30:05.985742+00:00", "trade", 9.63, 200.0]
["2026-09-01T13:30:06.095420+00:00", "trade", 9.7, 24.0]
["2026-09-01T13:30:06.126773+00:00", "trade", 9.6, 100.0]
["2026-09-01T13:30:06.269005+00:00", "trade", 9.81, 1.0]
["2026-09-01T13:30:06.392196+00:00", "trade", 9.7846, 1.0]
["2026-09-01T13:30:06.733643+00:00", "trade", 9.62, 30.0]
["2026-09-01T13:30:06.742183+00:00", "trade", 9.6629, 87.0]
["2026-09-01T13:30:06.777543+00:00", "trade", 9.8, 1.0]
["2026-09-01T13:30:06.845342+00:00", "trade", 9.705, 1.0]
["2026-09-01T13:30:06.845344+00:00", "trade", 9.705, 42.0]
["2026-09-01T13:30:06.845345+00:00", "trade", 9.75, 7.0]
["2026-09-01T13:30:06.845550+00:00", "trade", 9.75, 12.0]
["2026-09-01T13:30:06.845551+00:00", "trade", 9.76, 19.0]
["2026-09-01T13:30:06.845553+00:00", "trade", 9.77, 5.0]
["2026-09-01T13:30:06.931109+00:00", "trade", 9.65, 150.0]
["2026-09-01T13:30:06.931248+00:00", "quote", 9.6, 9.79]
["2026-09-01T13:30:06.934359+00:00", "quote", 9.6, 9.79]
["2026-09-01T13:30:06.934381+00:00", "quote", 9.6, 9.79]
["2026-09-01T13:30:06.934394+00:00", "trade", 9.61, 1.0]
["2026-09-01T13:30:06.934409+00:00", "quote", 9.6, 9.77]
["2026-09-01T13:30:06.934415+00:00", "quote", 9.6, 9.71]
["2026-09-01T13:30:06.934451+00:00", "trade", 9.61, 54.0]
["2026-09-01T13:30:06.934463+00:00", "quote", 9.6, 9.71]
["2026-09-01T13:30:06.934779+00:00", "quote", 9.6, 9.77]
["2026-09-01T13:30:06.934833+00:00", "quote", 9.6, 9.76]
["2026-09-01T13:30:06.936950+00:00", "quote", 9.6, 9.71]
["2026-09-01T13:30:06.954359+00:00", "quote", 9.6, 9.71]
["2026-09-01T13:30:06.954385+00:00", "quote", 9.6, 9.76]
["2026-09-01T13:30:06.972526+00:00", "trade", 9.6, 200.0]
["2026-09-01T13:30:06.972526+00:00", "quote", 9.6, 9.76]
["2026-09-01T13:30:06.972528+00:00", "trade", 9.6, 112.0]
["2026-09-01T13:30:06.972534+00:00", "quote", 9.59, 9.76]
["2026-09-01T13:30:06.972547+00:00", "quote", 9.59, 9.75]
["2026-09-01T13:30:06.972555+00:00", "quote", 9.59, 9.64]
["2026-09-01T13:30:06.972650+00:00", "quote", 9.59, 9.64]
["2026-09-01T13:30:06.972681+00:00", "trade", 9.61, 4.0]
["2026-09-01T13:30:06.972862+00:00", "trade", 9.6, 1.0]
["2026-09-01T13:30:06.972878+00:00", "trade", 9.6, 5.0]
["2026-09-01T13:30:06.973157+00:00", "quote", 9.59, 9.63]
["2026-09-01T13:30:06.973159+00:00", "trade", 9.6, 1.0]
["2026-09-01T13:30:06.973162+00:00", "trade", 9.6, 15.0]
["2026-09-01T13:30:06.973162+00:00", "trade", 9.59, 1.0]
["2026-09-01T13:30:06.973162+00:00", "trade", 9.59, 74.0]
["2026-09-01T13:30:06.973162+00:00", "quote", 9.57, 9.63]
["2026-09-01T13:30:06.973166+00:00", "trade", 9.59, 10.0]
["2026-09-01T13:30:06.973182+00:00", "quote", 9.56, 9.63]
["2026-09-01T13:30:06.973183+00:00", "trade", 9.57, 100.0]
["2026-09-01T13:30:06.973222+00:00", "quote", 9.56, 9.63]
["2026-09-01T13:30:06.973252+00:00", "quote", 9.56, 9.63]
["2026-09-01T13:30:06.973257+00:00", "quote", 9.56, 9.63]
["2026-09-01T13:30:06.973281+00:00", "quote", 9.55, 9.63]
["2026-09-01T13:30:06.973514+00:00", "quote", 9.55, 9.62]
["2026-09-01T13:30:06.973549+00:00", "quote", 9.55, 9.63]
["2026-09-01T13:30:06.974882+00:00", "quote", 9.55, 9.64]
["2026-09-01T13:30:07.018189+00:00", "quote", 9.55, 9.68]
["2026-09-01T13:30:07.018216+00:00", "quote", 9.55, 9.75]
["2026-09-01T13:30:07.018223+00:00", "quote", 9.55, 9.68]
["2026-09-01T13:30:07.070208+00:00", "quote", 9.55, 9.71]
["2026-09-01T13:30:07.089446+00:00", "trade", 9.63, 100.0]
["2026-09-01T13:30:07.089779+00:00", "trade", 9.64, 100.0]
["2026-09-01T13:30:07.089836+00:00", "trade", 9.635, 100.0]
["2026-09-01T13:30:07.089952+00:00", "trade", 9.64, 50.0]
["2026-09-01T13:30:07.090470+00:00", "trade", 9.63, 100.0]
["2026-09-01T13:30:07.092385+00:00", "trade", 9.63, 50.0]
["2026-09-01T13:30:07.106339+00:00", "quote", 9.55, 9.73]
["2026-09-01T13:30:07.111133+00:00", "quote", 9.55, 9.7]
["2026-09-01T13:30:07.130184+00:00", "trade", 9.625, 200.0]
["2026-09-01T13:30:07.149608+00:00", "quote", 9.55, 9.73]
["2026-09-01T13:30:07.149640+00:00", "quote", 9.55, 9.71]
["2026-09-01T13:30:07.200188+00:00", "quote", 9.55, 9.73]
["2026-09-01T13:30:07.200254+00:00", "quote", 9.55, 9.7]
["2026-09-01T13:30:07.213874+00:00", "trade", 9.71, 1.0]
["2026-09-01T13:30:07.248975+00:00", "trade", 9.55, 100.0]
["2026-09-01T13:30:07.249018+00:00", "quote", 9.55, 9.73]
["2026-09-01T13:30:07.249049+00:00", "quote", 9.55, 9.71]
["2026-09-01T13:30:07.249546+00:00", "trade", 9.57, 6.0]
["2026-09-01T13:30:07.249577+00:00", "quote", 9.55, 9.7]
["2026-09-01T13:30:07.249591+00:00", "quote", 9.55, 9.7]
["2026-09-01T13:30:07.249601+00:00", "quote", 9.55, 9.64]
["2026-09-01T13:30:07.270427+00:00", "trade", 9.595, 100.0]
["2026-09-01T13:30:07.296681+00:00", "quote", 9.55, 9.7]
["2026-09-01T13:30:07.297323+00:00", "quote", 9.55, 9.69]
["2026-09-01T13:30:07.334859+00:00", "quote", 9.55, 9.7]
["2026-09-01T13:30:07.335017+00:00", "quote", 9.55, 9.69]
["2026-09-01T13:30:07.349249+00:00", "trade", 9.69, 1.0]
["2026-09-01T13:30:07.356618+00:00", "quote", 9.55, 9.6]
["2026-09-01T13:30:07.374871+00:00", "trade", 9.59, 100.0]
["2026-09-01T13:30:07.375248+00:00", "trade", 9.59, 100.0]
["2026-09-01T13:30:07.375305+00:00", "quote", 9.55, 9.69]
["2026-09-01T13:30:07.375900+00:00", "trade", 9.59, 100.0]
["2026-09-01T13:30:07.741094+00:00", "trade", 9.81, 4.0]
["2026-09-01T13:30:07.758973+00:00", "trade", 9.6, 1.0]
["2026-09-01T13:30:07.954733+00:00", "trade", 9.5693, 10.0]
["2026-09-01T13:30:07.994585+00:00", "trade", 9.6899, 168.0]
["2026-09-01T13:30:08.135851+00:00", "trade", 9.62, 100.0]
["2026-09-01T13:30:08.164004+00:00", "trade", 9.6, 4.0]
["2026-09-01T13:30:08.164044+00:00", "quote", 9.55, 9.71]
["2026-09-01T13:30:08.164083+00:00", "trade", 9.63, 200.0]
["2026-09-01T13:30:08.164086+00:00", "trade", 9.67, 200.0]
["2026-09-01T13:30:08.164086+00:00", "trade", 9.67, 200.0]
["2026-09-01T13:30:08.164086+00:00", "trade", 9.68, 200.0]
["2026-09-01T13:30:08.164092+00:00", "trade", 9.68, 100.0]
["2026-09-01T13:30:08.164094+00:00", "trade", 9.69, 200.0]
["2026-09-01T13:30:08.164094+00:00", "trade", 9.69, 200.0]
["2026-09-01T13:30:08.164094+00:00", "trade", 9.69, 200.0]
["2026-09-01T13:30:08.164098+00:00", "trade", 9.69, 100.0]
["2026-09-01T13:30:08.164102+00:00", "trade", 9.69, 200.0]
["2026-09-01T13:30:08.164149+00:00", "trade", 9.68, 100.0]
["2026-09-01T13:30:08.164150+00:00", "trade", 9.69, 19.0]
["2026-09-01T13:30:08.164151+00:00", "trade", 9.69, 4.0]
["2026-09-01T13:30:08.164181+00:00", "quote", 9.55, 9.73]
["2026-09-01T13:30:08.164363+00:00", "quote", 9.55, 9.76]
["2026-09-01T13:30:08.164867+00:00", "quote", 9.56, 9.76]
["2026-09-01T13:30:08.164935+00:00", "quote", 9.55, 9.76]
["2026-09-01T13:30:08.164966+00:00", "trade", 9.69, 3077.0]
["2026-09-01T13:30:08.165037+00:00", "quote", 9.58, 9.76]
["2026-09-01T13:30:08.201118+00:00", "quote", 9.55, 9.76]
["2026-09-01T13:30:08.201152+00:00", "quote", 9.57, 9.76]
["2026-09-01T13:30:08.243097+00:00", "trade", 9.57, 200.0]
["2026-09-01T13:30:08.243138+00:00", "quote", 9.55, 9.76]
["2026-09-01T13:30:08.244956+00:00", "trade", 9.57, 100.0]
["2026-09-01T13:30:08.863941+00:00", "trade", 10.0, 21399.0]
["2026-09-01T13:30:09.356931+00:00", "quote", 9.6, 9.76]
["2026-09-01T13:30:09.357017+00:00", "quote", 9.6, 9.76]
["2026-09-01T13:30:09.365080+00:00", "trade", 9.6225, 1.0]
["2026-09-01T13:30:09.375936+00:00", "trade", 9.6, 1.0]
["2026-09-01T13:30:10.638681+00:00", "trade", 9.71, 10.0]
["2026-09-01T13:30:10.732066+00:00", "trade", 9.71, 20.0]
["2026-09-01T13:30:10.877443+00:00", "trade", 9.71, 3.0]
["2026-09-01T13:30:11.169568+00:00", "trade", 9.6183, 150.0]
["2026-09-01T13:30:11.425958+00:00", "quote", 9.6, 9.79]
["2026-09-01T13:30:11.425966+00:00", "quote", 9.61, 9.79]
["2026-09-01T13:30:11.425992+00:00", "trade", 9.71, 10.0]
["2026-09-01T13:30:11.456103+00:00", "quote", 9.6, 9.79]
["2026-09-01T13:30:11.552787+00:00", "quote", 9.61, 9.79]
["2026-09-01T13:30:11.597235+00:00", "quote", 9.6, 9.79]
["2026-09-01T13:30:11.701264+00:00", "quote", 9.61, 9.79]
["2026-09-01T13:30:11.739787+00:00", "quote", 9.6, 9.79]
["2026-09-01T13:30:11.870534+00:00", "quote", 9.61, 9.79]
["2026-09-01T13:30:11.957652+00:00", "quote", 9.6, 9.79]
["2026-09-01T13:30:12.109666+00:00", "quote", 9.61, 9.79]
["2026-09-01T13:30:12.141318+00:00", "quote", 9.6, 9.79]
["2026-09-01T13:30:12.203613+00:00", "quote", 9.61, 9.79]
["2026-09-01T13:30:12.245496+00:00", "quote", 9.6, 9.79]
["2026-09-01T13:30:12.288583+00:00", "quote", 9.61, 9.79]
["2026-09-01T13:30:12.324623+00:00", "quote", 9.6, 9.79]
["2026-09-01T13:30:12.375987+00:00", "quote", 9.61, 9.79]
["2026-09-01T13:30:12.409396+00:00", "quote", 9.6, 9.79]
["2026-09-01T13:30:12.457668+00:00", "quote", 9.61, 9.79]
["2026-09-01T13:30:12.532773+00:00", "quote", 9.6, 9.79]
["2026-09-01T13:30:12.588359+00:00", "quote", 9.61, 9.79]
["2026-09-01T13:30:12.626878+00:00", "quote", 9.6, 9.79]
["2026-09-01T13:30:12.671277+00:00", "quote", 9.61, 9.79]
["2026-09-01T13:30:12.676175+00:00", "trade", 9.6101, 10.0]
["2026-09-01T13:30:12.713996+00:00", "quote", 9.6, 9.79]
["2026-09-01T13:30:12.804162+00:00", "quote", 9.61, 9.79]
["2026-09-01T13:30:12.851788+00:00", "quote", 9.6, 9.79]
["2026-09-01T13:30:12.962211+00:00", "quote", 9.61, 9.79]
["2026-09-01T13:30:13.022793+00:00", "quote", 9.6, 9.79]
["2026-09-01T13:30:13.115806+00:00", "quote", 9.61, 9.79]
["2026-09-01T13:30:13.204288+00:00", "quote", 9.6, 9.79]
["2026-09-01T13:30:13.265505+00:00", "quote", 9.61, 9.79]
["2026-09-01T13:30:13.273363+00:00", "quote", 9.61, 9.76]
["2026-09-01T13:30:13.312567+00:00", "quote", 9.6, 9.76]
["2026-09-01T13:30:13.351625+00:00", "trade", 9.68, 200.0]
["2026-09-01T13:30:13.360175+00:00", "quote", 9.61, 9.76]
["2026-09-01T13:30:13.393013+00:00", "quote", 9.6, 9.76]
["2026-09-01T13:30:13.438663+00:00", "trade", 9.6, 100.0]
["2026-09-01T13:30:13.695252+00:00", "quote", 9.61, 9.76]
["2026-09-01T13:30:13.695346+00:00", "trade", 9.75, 56.0]
["2026-09-01T13:30:13.744549+00:00", "trade", 9.7489, 800.0]
["2026-09-01T13:30:13.744592+00:00", "quote", 9.6, 9.76]
["2026-09-01T13:30:13.973957+00:00", "quote", 9.61, 9.76]
["2026-09-01T13:30:14.047841+00:00", "quote", 9.6, 9.76]
["2026-09-01T13:30:15.062332+00:00", "trade", 9.6907, 300.0]
["2026-09-01T13:30:16.915296+00:00", "trade", 9.75, 6.0]
["2026-09-01T13:30:17.240248+00:00", "trade", 9.75, 200.0]
["2026-09-01T13:30:17.240250+00:00", "trade", 9.76, 200.0]
["2026-09-01T13:30:17.240380+00:00", "trade", 9.76, 200.0]
["2026-09-01T13:30:17.240470+00:00", "trade", 9.76, 10.0]
["2026-09-01T13:30:17.240471+00:00", "trade", 9.76, 200.0]
["2026-09-01T13:30:17.240473+00:00", "trade", 9.76, 500.0]
["2026-09-01T13:30:17.240492+00:00", "quote", 9.61, 9.76]
["2026-09-01T13:30:17.240499+00:00", "quote", 9.68, 9.76]
["2026-09-01T13:30:17.240536+00:00", "quote", 9.68, 9.76]
["2026-09-01T13:30:17.240764+00:00", "trade", 9.74, 49.0]
["2026-09-01T13:30:17.240779+00:00", "trade", 9.75, 100.0]
["2026-09-01T13:30:17.240789+00:00", "trade", 9.76, 100.0]
["2026-09-01T13:30:17.240791+00:00", "quote", 9.68, 9.8]
["2026-09-01T13:30:17.240796+00:00", "trade", 9.71, 10.0]
["2026-09-01T13:30:17.240802+00:00", "trade", 9.75, 49.0]
["2026-09-01T13:30:17.240814+00:00", "trade", 9.76, 10.0]
["2026-09-01T13:30:17.240816+00:00", "trade", 9.75, 10.0]
["2026-09-01T13:30:17.240817+00:00", "trade", 9.75, 2.0]
["2026-09-01T13:30:17.240819+00:00", "trade", 9.76, 47.0]
["2026-09-01T13:30:17.240926+00:00", "trade", 9.76, 200.0]
["2026-09-01T13:30:17.241089+00:00", "trade", 9.76, 15.0]
["2026-09-01T13:30:17.241091+00:00", "trade", 9.76, 10.0]
["2026-09-01T13:30:17.241091+00:00", "trade", 9.76, 60.0]
["2026-09-01T13:30:17.241091+00:00", "quote", 9.68, 9.8]
["2026-09-01T13:30:17.241100+00:00", "trade", 9.76, 85.0]
["2026-09-01T13:30:17.241105+00:00", "trade", 9.76, 85.0]
["2026-09-01T13:30:17.241127+00:00", "trade", 9.76, 100.0]
["2026-09-01T13:30:17.241236+00:00", "quote", 9.69, 9.8]
["2026-09-01T13:30:17.241253+00:00", "quote", 9.69, 9.81]
["2026-09-01T13:30:17.241371+00:00", "trade", 9.76, 200.0]
["2026-09-01T13:30:17.241591+00:00", "trade", 9.75, 100.0]
["2026-09-01T13:30:17.241996+00:00", "trade", 9.75, 100.0]
["2026-09-01T13:30:17.242928+00:00", "trade", 9.75, 100.0]
["2026-09-01T13:30:17.244260+00:00", "trade", 9.75, 40.0]
["2026-09-01T13:30:17.244335+00:00", "trade", 9.75, 70.0]
["2026-09-01T13:30:17.244345+00:00", "trade", 9.75, 100.0]
["2026-09-01T13:30:17.244346+00:00", "trade", 9.75, 50.0]
["2026-09-01T13:30:17.244946+00:00", "trade", 9.75, 90.0]
["2026-09-01T13:30:17.248555+00:00", "trade", 9.75, 25.0]
["2026-09-01T13:30:17.248558+00:00", "trade", 9.75, 25.0]
["2026-09-01T13:30:17.248641+00:00", "trade", 9.75, 25.0]
["2026-09-01T13:30:17.248656+00:00", "trade", 9.75, 25.0]
["2026-09-01T13:30:17.248721+00:00", "trade", 9.75, 25.0]
["2026-09-01T13:30:17.248743+00:00", "trade", 9.75, 25.0]
["2026-09-01T13:30:17.248805+00:00", "trade", 9.75, 25.0]
["2026-09-01T13:30:17.248830+00:00", "trade", 9.75, 25.0]
["2026-09-01T13:30:17.248886+00:00", "trade", 9.75, 25.0]
["2026-09-01T13:30:17.248902+00:00", "trade", 9.75, 25.0]
["2026-09-01T13:30:17.248915+00:00", "trade", 9.75, 25.0]
["2026-09-01T13:30:17.248950+00:00", "trade", 9.75, 25.0]
["2026-09-01T13:30:17.248976+00:00", "trade", 9.75, 25.0]
["2026-09-01T13:30:17.248984+00:00", "trade", 9.75, 25.0]
["2026-09-01T13:30:17.249074+00:00", "trade", 9.75, 25.0]
["2026-09-01T13:30:17.249147+00:00", "trade", 9.75, 25.0]
["2026-09-01T13:30:17.249266+00:00", "trade", 9.75, 70.0]
["2026-09-01T13:30:17.249304+00:00", "trade", 9.75, 25.0]
["2026-09-01T13:30:17.255105+00:00", "trade", 9.76, 100.0]
["2026-09-01T13:30:17.260807+00:00", "trade", 9.745, 50.0]
["2026-09-01T13:30:17.261329+00:00", "quote", 9.64, 9.81]
["2026-09-01T13:30:17.261388+00:00", "trade", 9.725, 200.0]
["2026-09-01T13:30:17.261415+00:00", "quote", 9.65, 9.81]
["2026-09-01T13:30:17.268777+00:00", "trade", 9.73, 100.0]
["2026-09-01T13:30:17.301952+00:00", "trade", 9.73, 100.0]
["2026-09-01T13:30:17.301992+00:00", "quote", 9.64, 9.81]
["2026-09-01T13:30:17.302696+00:00", "quote", 9.65, 9.81]
["2026-09-01T13:30:17.310343+00:00", "trade", 9.81, 1.0]
["2026-09-01T13:30:17.334872+00:00", "quote", 9.64, 9.81]
["2026-09-01T13:30:17.338236+00:00", "quote", 9.65, 9.81]
["2026-09-01T13:30:17.409530+00:00", "quote", 9.64, 9.81]
["2026-09-01T13:30:17.413784+00:00", "quote", 9.65, 9.81]
["2026-09-01T13:30:17.446458+00:00", "quote", 9.64, 9.81]
["2026-09-01T13:30:17.447242+00:00", "quote", 9.65, 9.81]
["2026-09-01T13:30:17.478119+00:00", "quote", 9.64, 9.81]
["2026-09-01T13:30:17.488743+00:00", "quote", 9.65, 9.81]
["2026-09-01T13:30:17.525539+00:00", "quote", 9.64, 9.81]
["2026-09-01T13:30:17.539348+00:00", "quote", 9.65, 9.81]
["2026-09-01T13:30:17.580548+00:00", "quote", 9.64, 9.81]
["2026-09-01T13:30:17.588694+00:00", "quote", 9.65, 9.81]
["2026-09-01T13:30:17.649444+00:00", "quote", 9.64, 9.81]
["2026-09-01T13:30:17.663986+00:00", "quote", 9.65, 9.81]
["2026-09-01T13:30:17.698638+00:00", "quote", 9.64, 9.81]
["2026-09-01T13:30:17.703499+00:00", "quote", 9.65, 9.81]
["2026-09-01T13:30:17.736634+00:00", "quote", 9.64, 9.81]
["2026-09-01T13:30:17.742507+00:00", "quote", 9.65, 9.81]
["2026-09-01T13:30:17.797636+00:00", "quote", 9.64, 9.81]
["2026-09-01T13:30:17.838498+00:00", "quote", 9.65, 9.81]
["2026-09-01T13:30:17.876257+00:00", "quote", 9.64, 9.81]
["2026-09-01T13:30:17.882314+00:00", "quote", 9.65, 9.81]
["2026-09-01T13:30:17.919884+00:00", "quote", 9.64, 9.81]
["2026-09-01T13:30:17.923169+00:00", "quote", 9.65, 9.81]
["2026-09-01T13:30:17.971760+00:00", "quote", 9.64, 9.81]
["2026-09-01T13:30:17.979838+00:00", "quote", 9.65, 9.81]
["2026-09-01T13:30:18.068782+00:00", "quote", 9.64, 9.81]
["2026-09-01T13:30:18.073643+00:00", "quote", 9.65, 9.81]
["2026-09-01T13:30:18.134334+00:00", "quote", 9.64, 9.81]
["2026-09-01T13:30:18.135755+00:00", "quote", 9.65, 9.81]
["2026-09-01T13:30:18.172731+00:00", "quote", 9.64, 9.81]
["2026-09-01T13:30:18.175554+00:00", "quote", 9.65, 9.81]
["2026-09-01T13:30:18.175840+00:00", "trade", 9.725, 35.0]
["2026-09-01T13:30:18.248492+00:00", "quote", 9.64, 9.81]
["2026-09-01T13:30:18.268196+00:00", "quote", 9.65, 9.81]
["2026-09-01T13:30:18.365008+00:00", "quote", 9.64, 9.81]
["2026-09-01T13:30:18.373514+00:00", "quote", 9.65, 9.81]
["2026-09-01T13:30:18.465045+00:00", "quote", 9.64, 9.81]
["2026-09-01T13:30:18.470727+00:00", "quote", 9.65, 9.81]
["2026-09-01T13:30:18.570982+00:00", "quote", 9.64, 9.81]
["2026-09-01T13:30:18.571088+00:00", "quote", 9.65, 9.81]
["2026-09-01T13:30:18.610904+00:00", "quote", 9.64, 9.81]
["2026-09-01T13:30:18.615049+00:00", "quote", 9.65, 9.81]
["2026-09-01T13:30:18.744991+00:00", "quote", 9.64, 9.81]
["2026-09-01T13:30:18.763057+00:00", "quote", 9.65, 9.81]
["2026-09-01T13:30:18.944619+00:00", "quote", 9.64, 9.81]
["2026-09-01T13:30:18.967773+00:00", "quote", 9.65, 9.81]
["2026-09-01T13:30:19.095515+00:00", "quote", 9.64, 9.81]
["2026-09-01T13:30:19.100654+00:00", "quote", 9.65, 9.81]
["2026-09-01T13:30:19.172516+00:00", "quote", 9.64, 9.81]
["2026-09-01T13:30:19.176214+00:00", "quote", 9.65, 9.81]
["2026-09-01T13:30:19.230926+00:00", "quote", 9.64, 9.81]
["2026-09-01T13:30:19.231710+00:00", "quote", 9.65, 9.81]
["2026-09-01T13:30:19.247990+00:00", "quote", 9.65, 9.81]
["2026-09-01T13:30:19.248016+00:00", "quote", 9.64, 9.81]
["2026-09-01T13:30:19.252286+00:00", "trade", 9.725, 300.0]
["2026-09-01T13:30:19.252289+00:00", "trade", 9.725, 300.0]
["2026-09-01T13:30:19.252434+00:00", "trade", 9.725, 100.0]
["2026-09-01T13:30:19.253673+00:00", "trade", 9.725, 300.0]
["2026-09-01T13:30:19.253861+00:00", "trade", 9.725, 300.0]
["2026-09-01T13:30:19.255202+00:00", "quote", 9.64, 9.81]
["2026-09-01T13:30:19.293049+00:00", "trade", 9.79, 200.0]
["2026-09-01T13:30:20.030203+00:00", "trade", 9.8, 100.0]
["2026-09-01T13:30:20.030236+00:00", "quote", 9.68, 9.81]
["2026-09-01T13:30:20.030244+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:30:20.030248+00:00", "trade", 9.81, 19.0]
["2026-09-01T13:30:20.030250+00:00", "quote", 9.68, 9.85]
["2026-09-01T13:30:20.030265+00:00", "quote", 9.72, 9.85]
["2026-09-01T13:30:20.030272+00:00", "quote", 9.76, 9.85]
["2026-09-01T13:30:20.030278+00:00", "trade", 9.84, 1.0]
["2026-09-01T13:30:20.030283+00:00", "trade", 9.8, 2.0]
["2026-09-01T13:30:20.030286+00:00", "trade", 9.81, 2.0]
["2026-09-01T13:30:20.030300+00:00", "trade", 9.81, 2.0]
["2026-09-01T13:30:20.030330+00:00", "trade", 9.8, 20.0]
["2026-09-01T13:30:20.030397+00:00", "trade", 9.8, 2.0]
["2026-09-01T13:30:20.030407+00:00", "trade", 9.8, 2.0]
["2026-09-01T13:30:20.030432+00:00", "trade", 9.81, 1.0]
["2026-09-01T13:30:20.030439+00:00", "trade", 9.81, 2.0]
["2026-09-01T13:30:20.030440+00:00", "trade", 9.85, 40.0]
["2026-09-01T13:30:20.030468+00:00", "trade", 9.81, 99.0]
["2026-09-01T13:30:20.030470+00:00", "trade", 9.82, 100.0]
["2026-09-01T13:30:20.030470+00:00", "trade", 9.85, 100.0]
["2026-09-01T13:30:20.030470+00:00", "quote", 9.76, 9.85]
["2026-09-01T13:30:20.030474+00:00", "trade", 9.85, 1.0]
["2026-09-01T13:30:20.030477+00:00", "quote", 9.76, 9.85]
["2026-09-01T13:30:20.030480+00:00", "trade", 9.85, 100.0]
["2026-09-01T13:30:20.030484+00:00", "quote", 9.76, 9.85]
["2026-09-01T13:30:20.030507+00:00", "trade", 9.85, 1.0]
["2026-09-01T13:30:20.030513+00:00", "trade", 9.81, 2.0]
["2026-09-01T13:30:20.030526+00:00", "trade", 9.81, 2.0]
["2026-09-01T13:30:20.030555+00:00", "trade", 9.85, 98.0]
["2026-09-01T13:30:20.030555+00:00", "trade", 9.85, 100.0]
["2026-09-01T13:30:20.030556+00:00", "quote", 9.76, 9.85]
["2026-09-01T13:30:20.030556+00:00", "quote", 9.76, 9.91]
["2026-09-01T13:30:20.030690+00:00", "quote", 9.76, 9.93]
["2026-09-01T13:30:20.030805+00:00", "quote", 9.77, 9.93]
["2026-09-01T13:30:20.030831+00:00", "trade", 9.805, 100.0]
["2026-09-01T13:30:20.030831+00:00", "quote", 9.76, 9.93]
["2026-09-01T13:30:20.030845+00:00", "quote", 9.77, 9.93]
["2026-09-01T13:30:20.031065+00:00", "trade", 9.9, 37.0]
["2026-09-01T13:30:20.031065+00:00", "trade", 9.91, 66.0]
["2026-09-01T13:30:20.031847+00:00", "quote", 9.76, 9.93]
["2026-09-01T13:30:20.037623+00:00", "trade", 9.89, 2.0]
["2026-09-01T13:30:20.046531+00:00", "trade", 9.845, 2810.0]
["2026-09-01T13:30:20.078737+00:00", "trade", 9.93, 10.0]
["2026-09-01T13:30:20.078766+00:00", "trade", 9.92, 17.0]
["2026-09-01T13:30:20.078771+00:00", "trade", 9.92, 17.0]
["2026-09-01T13:30:20.078776+00:00", "trade", 9.92, 17.0]
["2026-09-01T13:30:20.079096+00:00", "quote", 9.78, 9.93]
["2026-09-01T13:30:20.079104+00:00", "trade", 9.93, 10.0]
["2026-09-01T13:30:20.079120+00:00", "trade", 9.92, 75.0]
["2026-09-01T13:30:20.079145+00:00", "trade", 9.92, 100.0]
["2026-09-01T13:30:20.079153+00:00", "trade", 9.92, 25.0]
["2026-09-01T13:30:20.079155+00:00", "trade", 9.93, 40.0]
["2026-09-01T13:30:20.079160+00:00", "trade", 9.93, 65.0]
["2026-09-01T13:30:20.079162+00:00", "quote", 9.78, 9.98]
["2026-09-01T13:30:20.079167+00:00", "trade", 9.93, 35.0]
["2026-09-01T13:30:20.079168+00:00", "trade", 9.93, 100.0]
["2026-09-01T13:30:20.079222+00:00", "quote", 9.83, 9.98]
["2026-09-01T13:30:20.079261+00:00", "quote", 9.84, 9.98]
["2026-09-01T13:30:20.083247+00:00", "quote", 9.77, 9.98]
["2026-09-01T13:30:20.083285+00:00", "quote", 9.77, 9.98]
["2026-09-01T13:30:20.106359+00:00", "trade", 9.96, 46.0]
["2026-09-01T13:30:20.107162+00:00", "quote", 9.77, 9.98]
["2026-09-01T13:30:20.130757+00:00", "quote", 9.77, 9.98]
["2026-09-01T13:30:20.131157+00:00", "trade", 9.97, 66.0]
["2026-09-01T13:30:20.131170+00:00", "trade", 9.97, 66.0]
["2026-09-01T13:30:20.132214+00:00", "trade", 9.96, 100.0]
["2026-09-01T13:30:20.155105+00:00", "trade", 9.965, 100.0]
["2026-09-01T13:30:20.352426+00:00", "trade", 9.96, 100.0]
["2026-09-01T13:30:20.380178+00:00", "quote", 9.77, 9.98]
["2026-09-01T13:30:20.380203+00:00", "quote", 9.78, 9.98]
["2026-09-01T13:30:20.380211+00:00", "quote", 9.78, 9.98]
["2026-09-01T13:30:20.380213+00:00", "quote", 9.82, 9.98]
["2026-09-01T13:30:20.380217+00:00", "quote", 9.87, 9.98]
["2026-09-01T13:30:20.380235+00:00", "trade", 9.98, 42.0]
["2026-09-01T13:30:20.380236+00:00", "trade", 9.98, 30.0]
["2026-09-01T13:30:20.380237+00:00", "trade", 9.99, 540.0]
["2026-09-01T13:30:20.380240+00:00", "trade", 9.98, 500.0]
["2026-09-01T13:30:20.380240+00:00", "quote", 9.87, 9.98]
["2026-09-01T13:30:20.380254+00:00", "trade", 9.99, 563.0]
["2026-09-01T13:30:20.380283+00:00", "trade", 9.99, 1.0]
["2026-09-01T13:30:20.380467+00:00", "trade", 9.99, 100.0]
["2026-09-01T13:30:20.380537+00:00", "trade", 9.98, 100.0]
["2026-09-01T13:30:20.380612+00:00", "trade", 9.99, 325.0]
["2026-09-01T13:30:20.380622+00:00", "quote", 9.89, 9.99]
["2026-09-01T13:30:20.380664+00:00", "trade", 9.99, 5971.0]
["2026-09-01T13:30:20.380664+00:00", "quote", 9.89, 10.0]
["2026-09-01T13:30:20.380684+00:00", "quote", 9.94, 10.0]
["2026-09-01T13:30:20.380685+00:00", "quote", 9.94, 9.98]
["2026-09-01T13:30:20.380833+00:00", "trade", 9.98, 500.0]
["2026-09-01T13:30:20.380834+00:00", "quote", 9.94, 10.0]
["2026-09-01T13:30:20.380881+00:00", "quote", 9.94, 10.0]
["2026-09-01T13:30:20.381136+00:00", "trade", 10.0, 10000.0]
["2026-09-01T13:30:20.381138+00:00", "trade", 10.0, 200.0]
["2026-09-01T13:30:20.381234+00:00", "quote", 9.95, 10.0]
["2026-09-01T13:30:20.381246+00:00", "trade", 10.0, 1.0]
["2026-09-01T13:30:20.381254+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:30:20.381258+00:00", "quote", 9.94, 10.0]
["2026-09-01T13:30:20.381301+00:00", "quote", 9.95, 10.0]
["2026-09-01T13:30:20.381308+00:00", "trade", 10.0, 28.0]
["2026-09-01T13:30:20.381332+00:00", "quote", 9.94, 10.0]
["2026-09-01T13:30:20.381369+00:00", "trade", 10.0, 72.0]
["2026-09-01T13:30:20.381448+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:30:20.381531+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:30:20.381584+00:00", "trade", 10.0, 9718.0]
["2026-09-01T13:30:20.381585+00:00", "quote", 9.94, 10.0]
["2026-09-01T13:30:20.381611+00:00", "trade", 10.0, 8047.0]
["2026-09-01T13:30:20.381612+00:00", "quote", 9.94, 10.0]
["2026-09-01T13:30:20.381614+00:00", "trade", 10.0, 127.0]
["2026-09-01T13:30:20.381620+00:00", "quote", 9.94, 10.0]
["2026-09-01T13:30:20.381649+00:00", "trade", 10.0, 14457.0]
["2026-09-01T13:30:20.381650+00:00", "quote", 9.94, 10.0]
["2026-09-01T13:30:20.381672+00:00", "trade", 10.0, 147.0]
["2026-09-01T13:30:20.381672+00:00", "quote", 9.94, 10.0]
["2026-09-01T13:30:20.381675+00:00", "trade", 10.0, 200.0]
["2026-09-01T13:30:20.381679+00:00", "quote", 9.94, 10.0]
["2026-09-01T13:30:20.381680+00:00", "trade", 10.0, 200.0]
["2026-09-01T13:30:20.381686+00:00", "quote", 9.94, 10.0]
["2026-09-01T13:30:20.381694+00:00", "quote", 9.95, 10.0]
["2026-09-01T13:30:20.381716+00:00", "trade", 10.0, 58.0]
["2026-09-01T13:30:20.381724+00:00", "trade", 10.0, 200.0]
["2026-09-01T13:30:20.381725+00:00", "quote", 9.95, 10.0]
["2026-09-01T13:30:20.381774+00:00", "trade", 10.0, 927.0]
["2026-09-01T13:30:20.381775+00:00", "quote", 9.95, 10.05]
["2026-09-01T13:30:20.381956+00:00", "quote", 9.96, 10.05]
["2026-09-01T13:30:20.382061+00:00", "trade", 10.02, 2.0]
["2026-09-01T13:30:20.382112+00:00", "quote", 9.96, 10.05]
["2026-09-01T13:30:20.382638+00:00", "trade", 10.05, 100.0]
["2026-09-01T13:30:20.382847+00:00", "trade", 10.05, 1.0]
["2026-09-01T13:30:20.384756+00:00", "trade", 10.049, 1.0]
["2026-09-01T13:30:20.389154+00:00", "trade", 10.005, 90.0]
["2026-09-01T13:30:20.392077+00:00", "quote", 9.94, 10.05]
["2026-09-01T13:30:20.392634+00:00", "quote", 9.94, 10.05]
["2026-09-01T13:30:20.392678+00:00", "quote", 9.91, 10.05]
["2026-09-01T13:30:20.393010+00:00", "quote", 9.89, 10.05]
["2026-09-01T13:30:20.394546+00:00", "trade", 10.05, 100.0]
["2026-09-01T13:30:20.394910+00:00", "trade", 10.05, 254.0]
["2026-09-01T13:30:20.394910+00:00", "trade", 10.05, 50.0]
["2026-09-01T13:30:20.394910+00:00", "trade", 10.05, 100.0]
["2026-09-01T13:30:20.394910+00:00", "quote", 9.89, 10.05]
["2026-09-01T13:30:20.395038+00:00", "trade", 10.05, 100.0]
["2026-09-01T13:30:20.395710+00:00", "trade", 10.05, 100.0]
["2026-09-01T13:30:20.395710+00:00", "trade", 10.05, 200.0]
["2026-09-01T13:30:20.395763+00:00", "trade", 10.05, 100.0]
["2026-09-01T13:30:20.395775+00:00", "trade", 10.05, 100.0]
["2026-09-01T13:30:20.396205+00:00", "trade", 10.05, 100.0]
["2026-09-01T13:30:20.396214+00:00", "trade", 10.05, 125.0]
["2026-09-01T13:30:20.396761+00:00", "trade", 10.05, 100.0]
["2026-09-01T13:30:20.396762+00:00", "trade", 10.05, 526.0]
["2026-09-01T13:30:20.397225+00:00", "trade", 10.05, 100.0]
["2026-09-01T13:30:20.397225+00:00", "trade", 10.05, 248.0]
["2026-09-01T13:30:20.397401+00:00", "trade", 10.05, 100.0]
["2026-09-01T13:30:20.397644+00:00", "trade", 10.05, 100.0]
["2026-09-01T13:30:20.398144+00:00", "trade", 10.05, 200.0]
["2026-09-01T13:30:20.398594+00:00", "trade", 10.05, 100.0]
["2026-09-01T13:30:20.398596+00:00", "trade", 10.05, 200.0]
["2026-09-01T13:30:20.399079+00:00", "trade", 10.05, 100.0]
["2026-09-01T13:30:20.399201+00:00", "quote", 9.92, 10.05]
["2026-09-01T13:30:20.400684+00:00", "quote", 9.95, 10.05]
["2026-09-01T13:30:20.400748+00:00", "quote", 9.93, 10.05]
["2026-09-01T13:30:20.400749+00:00", "quote", 9.92, 10.05]
["2026-09-01T13:30:20.400792+00:00", "trade", 10.05, 100.0]
["2026-09-01T13:30:20.400872+00:00", "quote", 9.94, 10.05]
["2026-09-01T13:30:20.414803+00:00", "quote", 9.95, 10.05]
["2026-09-01T13:30:20.414877+00:00", "quote", 9.99, 10.05]
["2026-09-01T13:30:20.414885+00:00", "quote", 9.94, 10.05]
["2026-09-01T13:30:20.414910+00:00", "trade", 10.05, 100.0]
["2026-09-01T13:30:20.414977+00:00", "trade", 10.05, 100.0]
["2026-09-01T13:30:20.415000+00:00", "quote", 9.92, 10.05]
["2026-09-01T13:30:20.415052+00:00", "quote", 9.89, 10.05]
["2026-09-01T13:30:20.415177+00:00", "quote", 9.94, 10.05]
["2026-09-01T13:30:20.480683+00:00", "trade", 10.05, 14.0]
["2026-09-01T13:30:20.480731+00:00", "trade", 10.05, 86.0]
["2026-09-01T13:30:20.485328+00:00", "trade", 10.03, 100.0]
["2026-09-01T13:30:20.630671+00:00", "quote", 9.94, 10.05]
["2026-09-01T13:30:21.444694+00:00", "quote", 9.95, 10.05]
["2026-09-01T13:30:21.447195+00:00", "trade", 10.0, 10.0]
["2026-09-01T13:30:21.477094+00:00", "quote", 9.94, 10.05]
["2026-09-01T13:30:21.486982+00:00", "quote", 9.95, 10.05]
["2026-09-01T13:30:21.522426+00:00", "trade", 10.0, 200.0]
["2026-09-01T13:30:21.522469+00:00", "quote", 9.94, 10.05]
["2026-09-01T13:30:21.530712+00:00", "quote", 9.94, 10.05]
["2026-09-01T13:30:21.614455+00:00", "quote", 9.94, 10.05]
["2026-09-01T13:30:21.692122+00:00", "quote", 9.94, 10.05]
["2026-09-01T13:30:22.176650+00:00", "trade", 9.9401, 100.0]
["2026-09-01T13:30:22.193786+00:00", "quote", 9.95, 10.05]
["2026-09-01T13:30:22.193797+00:00", "quote", 9.95, 10.05]
["2026-09-01T13:30:22.193823+00:00", "trade", 10.05, 100.0]
["2026-09-01T13:30:22.193867+00:00", "quote", 9.99, 10.05]
["2026-09-01T13:30:22.194161+00:00", "quote", 10.0, 10.05]
["2026-09-01T13:30:22.194219+00:00", "trade", 10.05, 100.0]
["2026-09-01T13:30:22.194226+00:00", "trade", 10.05, 100.0]
["2026-09-01T13:30:22.194242+00:00", "trade", 10.05, 100.0]
["2026-09-01T13:30:22.194543+00:00", "trade", 10.05, 4.0]
["2026-09-01T13:30:22.204328+00:00", "quote", 9.99, 10.05]
["2026-09-01T13:30:22.227278+00:00", "trade", 10.02, 100.0]
["2026-09-01T13:30:22.227518+00:00", "trade", 10.02, 35.0]
["2026-09-01T13:30:22.237686+00:00", "quote", 9.99, 10.05]
["2026-09-01T13:30:22.383864+00:00", "trade", 10.02, 3.0]
["2026-09-01T13:30:22.384053+00:00", "trade", 10.0494, 3.0]
["2026-09-01T13:30:22.384345+00:00", "trade", 10.02, 3.0]
["2026-09-01T13:30:22.385086+00:00", "trade", 10.0494, 3.0]
["2026-09-01T13:30:22.385135+00:00", "trade", 10.0494, 3.0]
["2026-09-01T13:30:22.403110+00:00", "trade", 10.02, 3.0]
["2026-09-01T13:30:22.405762+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:30:22.405783+00:00", "quote", 9.99, 10.05]
["2026-09-01T13:30:22.405784+00:00", "trade", 10.04, 791.0]
["2026-09-01T13:30:22.405818+00:00", "quote", 9.99, 10.05]
["2026-09-01T13:30:22.406093+00:00", "quote", 9.99, 10.05]
["2026-09-01T13:30:22.406150+00:00", "quote", 9.95, 10.05]
["2026-09-01T13:30:22.406177+00:00", "quote", 9.89, 10.05]
["2026-09-01T13:30:22.406239+00:00", "quote", 9.92, 10.05]
["2026-09-01T13:30:22.406283+00:00", "quote", 9.94, 10.05]
["2026-09-01T13:30:22.406293+00:00", "quote", 9.92, 10.05]
["2026-09-01T13:30:22.406297+00:00", "quote", 9.92, 10.05]
["2026-09-01T13:30:22.406340+00:00", "trade", 10.04, 63.0]
["2026-09-01T13:30:22.406360+00:00", "quote", 9.98, 10.05]
["2026-09-01T13:30:22.406375+00:00", "quote", 9.99, 10.05]
["2026-09-01T13:30:22.406389+00:00", "trade", 10.05, 96.0]
["2026-09-01T13:30:22.406389+00:00", "trade", 10.05, 100.0]
["2026-09-01T13:30:22.406418+00:00", "quote", 9.98, 10.05]
["2026-09-01T13:30:22.406471+00:00", "trade", 10.05, 100.0]
["2026-09-01T13:30:22.406522+00:00", "trade", 10.05, 100.0]
["2026-09-01T13:30:22.406854+00:00", "trade", 10.05, 26.0]
["2026-09-01T13:30:22.406903+00:00", "quote", 9.99, 10.05]
["2026-09-01T13:30:22.406977+00:00", "trade", 10.05, 74.0]
["2026-09-01T13:30:22.406979+00:00", "trade", 10.05, 100.0]
["2026-09-01T13:30:22.406979+00:00", "trade", 10.05, 26.0]
["2026-09-01T13:30:22.407393+00:00", "trade", 10.0494, 791.0]
["2026-09-01T13:30:22.416913+00:00", "quote", 9.98, 10.05]
["2026-09-01T13:30:22.447067+00:00", "quote", 9.98, 10.05]
["2026-09-01T13:30:22.447090+00:00", "quote", 9.94, 10.05]
["2026-09-01T13:30:22.656477+00:00", "quote", 9.93, 10.05]
["2026-09-01T13:30:22.838230+00:00", "quote", 9.94, 10.05]
["2026-09-01T13:30:22.838331+00:00", "trade", 10.05, 100.0]
["2026-09-01T13:30:22.838332+00:00", "trade", 10.05, 400.0]
["2026-09-01T13:30:22.838401+00:00", "quote", 9.95, 10.05]
["2026-09-01T13:30:22.838466+00:00", "quote", 9.95, 10.05]
["2026-09-01T13:30:22.838790+00:00", "quote", 9.96, 10.05]
["2026-09-01T13:30:22.838870+00:00", "quote", 9.95, 10.05]
["2026-09-01T13:30:22.838894+00:00", "trade", 10.05, 100.0]
["2026-09-01T13:30:22.838896+00:00", "trade", 10.05, 903.0]
["2026-09-01T13:30:22.838964+00:00", "trade", 10.05, 100.0]
["2026-09-01T13:30:22.838974+00:00", "trade", 10.05, 100.0]
["2026-09-01T13:30:22.839000+00:00", "quote", 9.97, 10.05]
["2026-09-01T13:30:22.839797+00:00", "quote", 9.97, 10.05]
["2026-09-01T13:30:22.839931+00:00", "quote", 9.98, 10.05]
["2026-09-01T13:30:22.839987+00:00", "quote", 9.97, 10.05]
["2026-09-01T13:30:22.840038+00:00", "trade", 10.05, 100.0]
["2026-09-01T13:30:22.840095+00:00", "quote", 9.97, 10.05]
["2026-09-01T13:30:22.840570+00:00", "quote", 9.98, 10.05]
["2026-09-01T13:30:22.840676+00:00", "trade", 10.05, 100.0]
["2026-09-01T13:30:22.841161+00:00", "quote", 9.97, 10.05]
["2026-09-01T13:30:22.841266+00:00", "trade", 10.05, 75.0]
["2026-09-01T13:30:22.841273+00:00", "trade", 10.05, 25.0]
["2026-09-01T13:30:22.841273+00:00", "quote", 9.99, 10.05]
["2026-09-01T13:30:22.841380+00:00", "trade", 10.05, 100.0]
["2026-09-01T13:30:22.841743+00:00", "quote", 9.98, 10.05]
["2026-09-01T13:30:22.841846+00:00", "trade", 10.05, 100.0]
["2026-09-01T13:30:22.841932+00:00", "quote", 9.98, 10.05]
["2026-09-01T13:30:22.841951+00:00", "trade", 10.05, 100.0]
["2026-09-01T13:30:22.842315+00:00", "quote", 9.97, 10.05]
["2026-09-01T13:30:22.842419+00:00", "trade", 10.05, 100.0]
["2026-09-01T13:30:22.842421+00:00", "quote", 9.98, 10.05]
["2026-09-01T13:30:22.842525+00:00", "trade", 10.05, 100.0]
["2026-09-01T13:30:22.842890+00:00", "quote", 9.97, 10.05]
["2026-09-01T13:30:22.842991+00:00", "quote", 9.98, 10.05]
["2026-09-01T13:30:22.842994+00:00", "trade", 10.05, 100.0]
["2026-09-01T13:30:22.843098+00:00", "trade", 10.05, 100.0]
["2026-09-01T13:30:22.843461+00:00", "quote", 9.97, 10.05]
["2026-09-01T13:30:22.843565+00:00", "trade", 10.05, 91.0]
["2026-09-01T13:30:22.861518+00:00", "trade", 10.01, 100.0]
["2026-09-01T13:30:22.861868+00:00", "quote", 9.98, 10.05]
["2026-09-01T13:30:22.861936+00:00", "quote", 9.97, 10.05]
["2026-09-01T13:30:22.861971+00:00", "trade", 10.05, 9.0]
["2026-09-01T13:30:22.861973+00:00", "trade", 10.05, 100.0]
["2026-09-01T13:30:22.862042+00:00", "trade", 10.05, 100.0]
["2026-09-01T13:30:23.027521+00:00", "trade", 10.01, 100.0]
["2026-09-01T13:30:23.359168+00:00", "trade", 10.0499, 1.0]
["2026-09-01T13:30:23.387167+00:00", "trade", 10.01, 1.0]
["2026-09-01T13:30:23.413449+00:00", "trade", 10.0489, 1.0]
["2026-09-01T13:30:23.426119+00:00", "trade", 9.89, 1.0]
["2026-09-01T13:30:23.801978+00:00", "trade", 9.89, 1.0]
["2026-09-01T13:30:23.822376+00:00", "trade", 10.0092, 410.0]
["2026-09-01T13:30:24.038470+00:00", "trade", 10.05, 1.0]
["2026-09-01T13:30:24.256375+00:00", "trade", 10.02, 1.0]
["2026-09-01T13:30:24.334363+00:00", "trade", 9.8916, 1.0]
["2026-09-01T13:30:24.334676+00:00", "trade", 9.97, 1.0]
["2026-09-01T13:30:24.334702+00:00", "trade", 9.9, 1.0]
["2026-09-01T13:30:24.334870+00:00", "trade", 9.97, 1.0]
["2026-09-01T13:30:24.337868+00:00", "trade", 10.0317, 90.0]
["2026-09-01T13:30:25.469220+00:00", "trade", 10.01, 8.0]
["2026-09-01T13:30:25.470012+00:00", "quote", 9.97, 10.05]
["2026-09-01T13:30:25.641013+00:00", "trade", 10.01, 200.0]
["2026-09-01T13:30:25.641082+00:00", "quote", 9.92, 10.05]
["2026-09-01T13:30:25.641718+00:00", "quote", 9.92, 10.05]
["2026-09-01T13:30:25.679236+00:00", "quote", 9.92, 10.05]
["2026-09-01T13:30:26.128412+00:00", "trade", 9.97, 30.0]
["2026-09-01T13:30:26.346984+00:00", "trade", 9.97, 200.0]
["2026-09-01T13:30:26.346992+00:00", "trade", 9.97, 200.0]
["2026-09-01T13:30:26.346997+00:00", "quote", 9.93, 10.05]
["2026-09-01T13:30:26.347007+00:00", "trade", 10.05, 100.0]
["2026-09-01T13:30:26.347007+00:00", "quote", 9.93, 10.05]
["2026-09-01T13:30:26.347013+00:00", "trade", 10.05, 200.0]
["2026-09-01T13:30:26.347022+00:00", "quote", 9.94, 10.05]
["2026-09-01T13:30:26.347025+00:00", "trade", 9.97, 70.0]
["2026-09-01T13:30:26.347041+00:00", "quote", 9.93, 10.05]
["2026-09-01T13:30:26.347059+00:00", "quote", 9.98, 10.05]
["2026-09-01T13:30:26.347122+00:00", "trade", 10.03, 200.0]
["2026-09-01T13:30:26.347124+00:00", "trade", 10.05, 100.0]
["2026-09-01T13:30:26.347124+00:00", "trade", 10.05, 400.0]
["2026-09-01T13:30:26.347227+00:00", "quote", 9.98, 10.05]
["2026-09-01T13:30:26.347261+00:00", "trade", 10.05, 100.0]
["2026-09-01T13:30:26.347488+00:00", "quote", 9.98, 10.05]
["2026-09-01T13:30:26.348473+00:00", "trade", 10.05, 100.0]
["2026-09-01T13:30:26.348474+00:00", "trade", 10.05, 208.0]
["2026-09-01T13:30:26.361239+00:00", "trade", 10.05, 100.0]
["2026-09-01T13:30:26.361313+00:00", "trade", 10.05, 100.0]
["2026-09-01T13:30:26.378660+00:00", "trade", 10.05, 15.0]
["2026-09-01T13:30:26.397016+00:00", "quote", 9.98, 10.05]
["2026-09-01T13:30:26.672505+00:00", "trade", 10.049, 40.0]
["2026-09-01T13:30:27.719666+00:00", "trade", 10.05, 800.0]
["2026-09-01T13:30:27.720085+00:00", "quote", 9.93, 10.05]
["2026-09-01T13:30:27.721307+00:00", "quote", 9.93, 10.05]
["2026-09-01T13:30:27.734431+00:00", "trade", 10.04, 200.0]
["2026-09-01T13:30:27.767684+00:00", "trade", 9.99, 2798.0]
["2026-09-01T13:30:28.208215+00:00", "trade", 10.04, 97.0]
["2026-09-01T13:30:28.347201+00:00", "quote", 9.93, 10.05]
["2026-09-01T13:30:28.426368+00:00", "trade", 10.0499, 9.0]
["2026-09-01T13:30:28.429910+00:00", "quote", 9.94, 10.05]
["2026-09-01T13:30:28.430011+00:00", "trade", 10.05, 100.0]
["2026-09-01T13:30:28.430012+00:00", "trade", 10.05, 191.0]
["2026-09-01T13:30:28.430077+00:00", "quote", 9.95, 10.05]
["2026-09-01T13:30:28.430591+00:00", "trade", 10.05, 100.0]
["2026-09-01T13:30:28.430591+00:00", "trade", 10.05, 1514.0]
["2026-09-01T13:30:28.430664+00:00", "trade", 10.05, 100.0]
["2026-09-01T13:30:28.842607+00:00", "trade", 10.05, 100.0]
["2026-09-01T13:30:28.842608+00:00", "trade", 10.05, 100.0]
["2026-09-01T13:30:28.842697+00:00", "trade", 10.05, 100.0]
["2026-09-01T13:30:28.886906+00:00", "quote", 9.96, 10.05]
["2026-09-01T13:30:28.887394+00:00", "quote", 9.96, 10.05]
["2026-09-01T13:30:28.887498+00:00", "trade", 10.05, 100.0]
["2026-09-01T13:30:28.887500+00:00", "trade", 10.05, 100.0]
["2026-09-01T13:30:28.898016+00:00", "quote", 9.96, 10.05]
["2026-09-01T13:30:28.900249+00:00", "trade", 10.005, 1006.0]
["2026-09-01T13:30:29.533709+00:00", "trade", 10.05, 5.0]
["2026-09-01T13:30:29.759124+00:00", "trade", 10.005, 100.0]
["2026-09-01T13:30:30.425496+00:00", "trade", 10.005, 143.0]
["2026-09-01T13:30:30.479225+00:00", "trade", 10.05, 95.0]
["2026-09-01T13:30:30.479225+00:00", "trade", 10.05, 5.0]
["2026-09-01T13:30:30.479241+00:00", "quote", 9.99, 10.05]
["2026-09-01T13:30:30.479286+00:00", "trade", 10.05, 95.0]
["2026-09-01T13:30:30.479286+00:00", "trade", 10.05, 100.0]
["2026-09-01T13:30:30.479288+00:00", "trade", 10.05, 4.0]
["2026-09-01T13:30:30.479376+00:00", "trade", 10.05, 100.0]
["2026-09-01T13:30:30.479378+00:00", "trade", 10.05, 57.0]
["2026-09-01T13:30:30.479383+00:00", "trade", 10.05, 100.0]
["2026-09-01T13:30:30.479454+00:00", "trade", 10.05, 100.0]
["2026-09-01T13:30:30.479607+00:00", "quote", 9.96, 10.05]
["2026-09-01T13:30:30.479649+00:00", "quote", 9.97, 10.05]
["2026-09-01T13:30:30.481748+00:00", "trade", 10.0149, 10.0]
["2026-09-01T13:30:30.481786+00:00", "quote", 9.96, 10.05]
["2026-09-01T13:30:30.482110+00:00", "quote", 9.96, 10.05]
["2026-09-01T13:30:30.528813+00:00", "quote", 9.96, 10.05]
["2026-09-01T13:30:31.691364+00:00", "trade", 10.05, 49.0]
["2026-09-01T13:30:31.691365+00:00", "quote", 9.96, 10.05]
["2026-09-01T13:30:31.691422+00:00", "trade", 10.05, 51.0]
["2026-09-01T13:30:31.691423+00:00", "quote", 9.96, 10.05]
["2026-09-01T13:30:31.691424+00:00", "trade", 10.05, 56.0]
["2026-09-01T13:30:31.691424+00:00", "trade", 10.05, 97.0]
["2026-09-01T13:30:31.691555+00:00", "trade", 10.05, 3.0]
["2026-09-01T13:30:31.691555+00:00", "trade", 10.05, 97.0]
["2026-09-01T13:30:31.691814+00:00", "quote", 9.96, 10.05]
["2026-09-01T13:30:31.691836+00:00", "quote", 9.97, 10.05]
["2026-09-01T13:30:31.691914+00:00", "quote", 10.0, 10.05]
["2026-09-01T13:30:31.691915+00:00", "trade", 10.05, 3.0]
["2026-09-01T13:30:31.691917+00:00", "trade", 10.05, 100.0]
["2026-09-01T13:30:31.691917+00:00", "trade", 10.05, 4.0]
["2026-09-01T13:30:31.691994+00:00", "trade", 10.05, 100.0]
["2026-09-01T13:30:31.692226+00:00", "quote", 9.97, 10.05]
["2026-09-01T13:30:31.693269+00:00", "quote", 9.97, 10.05]
["2026-09-01T13:30:31.693290+00:00", "trade", 10.05, 100.0]
["2026-09-01T13:30:31.736369+00:00", "quote", 9.96, 10.05]
["2026-09-01T13:30:31.736704+00:00", "quote", 9.96, 10.05]
["2026-09-01T13:30:31.794178+00:00", "trade", 10.05, 100.0]
["2026-09-01T13:30:31.794220+00:00", "quote", 9.96, 10.05]
["2026-09-01T13:30:31.972191+00:00", "trade", 10.04, 3.0]
["2026-09-01T13:30:32.217693+00:00", "quote", 9.96, 10.05]
["2026-09-01T13:30:32.217719+00:00", "quote", 9.96, 10.05]
["2026-09-01T13:30:32.217796+00:00", "trade", 10.05, 100.0]
["2026-09-01T13:30:32.217796+00:00", "trade", 10.05, 200.0]
["2026-09-01T13:30:32.217796+00:00", "quote", 9.96, 10.05]
["2026-09-01T13:30:32.227704+00:00", "quote", 9.96, 10.05]
["2026-09-01T13:30:33.496872+00:00", "quote", 9.98, 10.05]
["2026-09-01T13:30:33.717073+00:00", "trade", 10.015, 1.0]
["2026-09-01T13:30:34.231074+00:00", "quote", 9.98, 10.05]
["2026-09-01T13:30:35.636266+00:00", "quote", 10.03, 10.05]
["2026-09-01T13:30:35.636334+00:00", "trade", 10.05, 100.0]
["2026-09-01T13:30:35.636335+00:00", "trade", 10.05, 31.0]
["2026-09-01T13:30:35.636410+00:00", "trade", 10.05, 100.0]
["2026-09-01T13:30:35.636473+00:00", "trade", 10.05, 100.0]
["2026-09-01T13:30:35.636591+00:00", "quote", 9.98, 10.05]
["2026-09-01T13:30:35.727873+00:00", "trade", 10.05, 1.0]
["2026-09-01T13:30:35.730149+00:00", "trade", 10.05, 100.0]
["2026-09-01T13:30:35.730150+00:00", "trade", 10.05, 899.0]
["2026-09-01T13:30:35.730233+00:00", "trade", 10.05, 100.0]
["2026-09-01T13:30:35.730316+00:00", "trade", 10.05, 100.0]
["2026-09-01T13:30:35.730388+00:00", "trade", 10.05, 100.0]
["2026-09-01T13:30:35.731133+00:00", "quote", 9.98, 10.05]
["2026-09-01T13:30:35.733314+00:00", "trade", 10.05, 100.0]
["2026-09-01T13:30:35.733316+00:00", "trade", 10.05, 100.0]
["2026-09-01T13:30:35.733316+00:00", "trade", 10.05, 300.0]
["2026-09-01T13:30:35.733316+00:00", "quote", 9.98, 10.05]
["2026-09-01T13:30:35.733368+00:00", "trade", 10.05, 100.0]
["2026-09-01T13:30:35.733368+00:00", "trade", 10.05, 99.0]
["2026-09-01T13:30:35.733445+00:00", "trade", 10.05, 100.0]
["2026-09-01T13:30:35.733446+00:00", "trade", 10.05, 100.0]
["2026-09-01T13:30:35.733726+00:00", "quote", 10.01, 10.05]
["2026-09-01T13:30:35.733821+00:00", "trade", 10.05, 100.0]
["2026-09-01T13:30:35.733821+00:00", "trade", 10.05, 596.0]
["2026-09-01T13:30:35.733821+00:00", "quote", 10.01, 10.1]
["2026-09-01T13:30:35.733840+00:00", "trade", 10.05, 100.0]
["2026-09-01T13:30:35.733916+00:00", "trade", 10.08, 130.0]
["2026-09-01T13:30:35.781996+00:00", "quote", 9.98, 10.1]
["2026-09-01T13:30:36.261579+00:00", "trade", 10.095, 100.0]
["2026-09-01T13:30:36.265712+00:00", "quote", 10.02, 10.1]
["2026-09-01T13:30:36.265736+00:00", "trade", 10.09, 3.0]
["2026-09-01T13:30:36.265737+00:00", "trade", 10.1, 60.0]
["2026-09-01T13:30:36.265739+00:00", "trade", 10.1, 70.0]
["2026-09-01T13:30:36.265756+00:00", "quote", 10.07, 10.1]
["2026-09-01T13:30:36.265772+00:00", "trade", 10.1, 10.0]
["2026-09-01T13:30:36.265775+00:00", "trade", 10.1, 37.0]
["2026-09-01T13:30:36.265780+00:00", "quote", 10.07, 10.11]
["2026-09-01T13:30:36.265819+00:00", "quote", 10.07, 10.11]
["2026-09-01T13:30:36.265832+00:00", "trade", 10.1, 63.0]
["2026-09-01T13:30:36.266101+00:00", "trade", 10.09, 1.0]
["2026-09-01T13:30:36.266110+00:00", "quote", 10.07, 10.11]
["2026-09-01T13:30:36.266161+00:00", "trade", 10.1, 5.0]
["2026-09-01T13:30:36.266183+00:00", "quote", 10.07, 10.12]
["2026-09-01T13:30:36.266292+00:00", "quote", 10.07, 10.14]
["2026-09-01T13:30:36.266337+00:00", "quote", 10.07, 10.15]
["2026-09-01T13:30:36.266357+00:00", "trade", 10.12, 5.0]
["2026-09-01T13:30:36.266379+00:00", "quote", 10.07, 10.15]
["2026-09-01T13:30:36.266407+00:00", "quote", 10.07, 10.15]
["2026-09-01T13:30:36.266547+00:00", "trade", 10.14, 1.0]
["2026-09-01T13:30:36.267032+00:00", "trade", 10.1, 100.0]
["2026-09-01T13:30:36.268146+00:00", "quote", 10.1, 10.15]
["2026-09-01T13:30:36.268196+00:00", "trade", 10.15, 49.0]
["2026-09-01T13:30:36.268197+00:00", "quote", 10.1, 10.15]
["2026-09-01T13:30:36.268244+00:00", "trade", 10.15, 951.0]
["2026-09-01T13:30:36.268244+00:00", "quote", 10.1, 10.19]
["2026-09-01T13:30:36.268316+00:00", "quote", 10.1, 10.19]
["2026-09-01T13:30:36.286836+00:00", "trade", 10.19, 190.0]
["2026-09-01T13:30:36.286838+00:00", "quote", 10.1, 10.3]
["2026-09-01T13:30:36.287442+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:30:36.287997+00:00", "trade", 10.27, 115.0]
["2026-09-01T13:30:36.288001+00:00", "trade", 10.27, 85.0]
["2026-09-01T13:30:36.288002+00:00", "trade", 10.28, 30.0]
["2026-09-01T13:30:36.288123+00:00", "trade", 10.24, 200.0]
["2026-09-01T13:30:36.288834+00:00", "quote", 10.11, 10.3]
["2026-09-01T13:30:36.288841+00:00", "quote", 10.11, 10.3]
["2026-09-01T13:30:36.288850+00:00", "quote", 10.15, 10.3]
["2026-09-01T13:30:36.288881+00:00", "trade", 10.29, 100.0]
["2026-09-01T13:30:36.288882+00:00", "trade", 10.3, 10.0]
["2026-09-01T13:30:36.288902+00:00", "quote", 10.14, 10.3]
["2026-09-01T13:30:36.288936+00:00", "trade", 10.3, 5.0]
["2026-09-01T13:30:36.288937+00:00", "trade", 10.3, 100.0]
["2026-09-01T13:30:36.288937+00:00", "quote", 10.14, 10.36]
["2026-09-01T13:30:36.288965+00:00", "quote", 10.2, 10.36]
["2026-09-01T13:30:36.289981+00:00", "quote", 10.2, 10.37]
["2026-09-01T13:30:36.291201+00:00", "trade", 10.36, 200.0]
["2026-09-01T13:30:36.291830+00:00", "trade", 10.36, 400.0]
["2026-09-01T13:30:36.292323+00:00", "trade", 10.36, 42.0]
["2026-09-01T13:30:36.292619+00:00", "quote", 10.2, 10.37]
["2026-09-01T13:30:36.292759+00:00", "trade", 10.37, 46.0]
["2026-09-01T13:30:36.292918+00:00", "quote", 10.2, 10.37]
["2026-09-01T13:30:36.292944+00:00", "quote", 10.15, 10.37]
["2026-09-01T13:30:36.292990+00:00", "trade", 10.37, 400.0]
["2026-09-01T13:30:36.293318+00:00", "quote", 10.15, 10.37]
["2026-09-01T13:30:36.293319+00:00", "trade", 10.37, 100.0]
["2026-09-01T13:30:36.293320+00:00", "trade", 10.37, 4.0]
["2026-09-01T13:30:36.293321+00:00", "trade", 10.37, 100.0]
["2026-09-01T13:30:36.293328+00:00", "trade", 10.37, 400.0]
["2026-09-01T13:30:36.293342+00:00", "quote", 10.21, 10.37]
["2026-09-01T13:30:36.293349+00:00", "quote", 10.28, 10.37]
["2026-09-01T13:30:36.293356+00:00", "quote", 10.29, 10.37]
["2026-09-01T13:30:36.293362+00:00", "quote", 10.29, 10.37]
["2026-09-01T13:30:36.293422+00:00", "quote", 10.3, 10.37]
["2026-09-01T13:30:36.293469+00:00", "trade", 10.37, 96.0]
["2026-09-01T13:30:36.293471+00:00", "quote", 10.3, 10.37]
["2026-09-01T13:30:36.293544+00:00", "trade", 10.37, 4.0]
["2026-09-01T13:30:36.293717+00:00", "trade", 10.4, 100.0]
["2026-09-01T13:30:36.293718+00:00", "trade", 10.4, 100.0]
["2026-09-01T13:30:36.293737+00:00", "quote", 10.31, 10.37]
["2026-09-01T13:30:36.293744+00:00", "quote", 10.35, 10.37]
["2026-09-01T13:30:36.293798+00:00", "quote", 10.36, 10.37]
["2026-09-01T13:30:36.293809+00:00", "quote", 10.36, 10.46]
["2026-09-01T13:30:36.293810+00:00", "trade", 10.36, 66.0]
["2026-09-01T13:30:36.293810+00:00", "trade", 10.37, 34.0]
["2026-09-01T13:30:36.293820+00:00", "trade", 10.37, 66.0]
["2026-09-01T13:30:36.293879+00:00", "trade", 10.37, 200.0]
["2026-09-01T13:30:36.294461+00:00", "trade", 10.41, 100.0]
["2026-09-01T13:30:36.294476+00:00", "quote", 10.35, 10.46]
["2026-09-01T13:30:36.294508+00:00", "trade", 10.4, 100.0]
["2026-09-01T13:30:36.294522+00:00", "quote", 10.35, 10.46]
["2026-09-01T13:30:36.295219+00:00", "trade", 10.39, 40.0]
["2026-09-01T13:30:36.295656+00:00", "trade", 10.44, 490.0]
["2026-09-01T13:30:36.295657+00:00", "quote", 10.35, 10.49]
["2026-09-01T13:30:36.295658+00:00", "trade", 10.46, 886.0]
["2026-09-01T13:30:36.295660+00:00", "trade", 10.46, 10.0]
["2026-09-01T13:30:36.295661+00:00", "trade", 10.46, 42.0]
["2026-09-01T13:30:36.295676+00:00", "quote", 10.36, 10.49]
["2026-09-01T13:30:36.295683+00:00", "quote", 10.4, 10.49]
["2026-09-01T13:30:36.295689+00:00", "quote", 10.4, 10.49]
["2026-09-01T13:30:36.295715+00:00", "quote", 10.4, 10.49]
["2026-09-01T13:30:36.295944+00:00", "quote", 10.4, 10.46]
["2026-09-01T13:30:36.295964+00:00", "trade", 10.46, 500.0]
["2026-09-01T13:30:36.295964+00:00", "quote", 10.4, 10.49]
["2026-09-01T13:30:36.295971+00:00", "quote", 10.4, 10.46]
["2026-09-01T13:30:36.295999+00:00", "quote", 10.4, 10.46]
["2026-09-01T13:30:36.296021+00:00", "quote", 10.4, 10.46]
["2026-09-01T13:30:36.296131+00:00", "quote", 10.4, 10.46]
["2026-09-01T13:30:36.296141+00:00", "trade", 10.405, 300.0]
["2026-09-01T13:30:36.296146+00:00", "quote", 10.4, 10.46]
["2026-09-01T13:30:36.296160+00:00", "quote", 10.4, 10.46]
["2026-09-01T13:30:36.296174+00:00", "quote", 10.4, 10.46]
["2026-09-01T13:30:36.296210+00:00", "trade", 10.405, 100.0]
["2026-09-01T13:30:36.296220+00:00", "trade", 10.4125, 100.0]
["2026-09-01T13:30:36.296227+00:00", "trade", 10.4175, 200.0]
["2026-09-01T13:30:36.296233+00:00", "trade", 10.39, 100.0]
["2026-09-01T13:30:36.296233+00:00", "quote", 10.4, 10.46]
["2026-09-01T13:30:36.296235+00:00", "trade", 10.39, 100.0]
["2026-09-01T13:30:36.296236+00:00", "trade", 10.41, 200.0]
["2026-09-01T13:30:36.296256+00:00", "trade", 10.39, 100.0]
["2026-09-01T13:30:36.296265+00:00", "trade", 10.39, 20.0]
["2026-09-01T13:30:36.296301+00:00", "trade", 10.4075, 100.0]
["2026-09-01T13:30:36.296310+00:00", "trade", 10.405, 500.0]
["2026-09-01T13:30:36.296351+00:00", "trade", 10.4, 100.0]
["2026-09-01T13:30:36.296352+00:00", "quote", 10.37, 10.46]
["2026-09-01T13:30:36.296364+00:00", "trade", 10.46, 272.0]
["2026-09-01T13:30:36.296370+00:00", "quote", 10.37, 10.46]
["2026-09-01T13:30:36.296377+00:00", "quote", 10.37, 10.43]
["2026-09-01T13:30:36.296381+00:00", "trade", 10.405, 100.0]
["2026-09-01T13:30:36.296383+00:00", "quote", 10.37, 10.4]
["2026-09-01T13:30:36.296392+00:00", "trade", 10.46, 200.0]
["2026-09-01T13:30:36.296406+00:00", "quote", 10.37, 10.4]
["2026-09-01T13:30:36.296424+00:00", "quote", 10.37, 10.4]
["2026-09-01T13:30:36.296425+00:00", "trade", 10.4, 200.0]
["2026-09-01T13:30:36.296425+00:00", "quote", 10.4, 10.4]
["2026-09-01T13:30:36.296436+00:00", "trade", 10.4, 800.0]
["2026-09-01T13:30:36.296436+00:00", "quote", 10.4, 10.4]
["2026-09-01T13:30:36.296445+00:00", "quote", 10.4, 10.43]
["2026-09-01T13:30:36.296447+00:00", "trade", 10.4, 100.0]
["2026-09-01T13:30:36.296482+00:00", "quote", 10.37, 10.43]
["2026-09-01T13:30:36.296524+00:00", "trade", 10.4, 100.0]
["2026-09-01T13:30:36.296538+00:00", "trade", 10.46, 100.0]
["2026-09-01T13:30:36.296721+00:00", "quote", 10.37, 10.43]
["2026-09-01T13:30:36.296780+00:00", "quote", 10.37, 10.43]
["2026-09-01T13:30:36.296878+00:00", "quote", 10.38, 10.43]
["2026-09-01T13:30:36.296926+00:00", "trade", 10.41, 90.0]
["2026-09-01T13:30:36.296928+00:00", "quote", 10.38, 10.43]
["2026-09-01T13:30:36.296974+00:00", "quote", 10.37, 10.43]
["2026-09-01T13:30:36.297030+00:00", "quote", 10.37, 10.43]
["2026-09-01T13:30:36.297044+00:00", "quote", 10.37, 10.43]
["2026-09-01T13:30:36.297076+00:00", "trade", 10.39, 1.0]
["2026-09-01T13:30:36.297081+00:00", "quote", 10.37, 10.43]
["2026-09-01T13:30:36.297144+00:00", "trade", 10.39, 39.0]
["2026-09-01T13:30:36.297144+00:00", "trade", 10.43, 20.0]
["2026-09-01T13:30:36.297145+00:00", "quote", 10.37, 10.43]
["2026-09-01T13:30:36.297146+00:00", "trade", 10.43, 241.0]
["2026-09-01T13:30:36.297190+00:00", "trade", 10.43, 59.0]
["2026-09-01T13:30:36.297214+00:00", "quote", 10.37, 10.45]
["2026-09-01T13:30:36.297223+00:00", "quote", 10.37, 10.45]
["2026-09-01T13:30:36.297324+00:00", "trade", 10.41, 13.0]
["2026-09-01T13:30:36.297820+00:00", "trade", 10.41, 13.0]
["2026-09-01T13:30:36.298024+00:00", "quote", 10.37, 10.45]
["2026-09-01T13:30:36.298599+00:00", "quote", 10.37, 10.45]
["2026-09-01T13:30:36.302212+00:00", "trade", 10.39, 19.0]
["2026-09-01T13:30:36.302214+00:00", "trade", 10.36, 100.0]
["2026-09-01T13:30:36.302216+00:00", "trade", 10.35, 100.0]
["2026-09-01T13:30:36.302217+00:00", "trade", 10.35, 81.0]
["2026-09-01T13:30:36.302236+00:00", "quote", 10.37, 10.42]
["2026-09-01T13:30:36.302244+00:00", "quote", 10.37, 10.42]
["2026-09-01T13:30:36.302261+00:00", "quote", 10.37, 10.42]
["2026-09-01T13:30:36.302273+00:00", "quote", 10.37, 10.42]
["2026-09-01T13:30:36.302280+00:00", "quote", 10.37, 10.42]
["2026-09-01T13:30:36.302302+00:00", "quote", 10.37, 10.42]
["2026-09-01T13:30:36.302310+00:00", "quote", 10.37, 10.42]
["2026-09-01T13:30:36.302478+00:00", "quote", 10.37, 10.41]
["2026-09-01T13:30:36.302485+00:00", "quote", 10.37, 10.41]
["2026-09-01T13:30:36.302520+00:00", "quote", 10.37, 10.4]
["2026-09-01T13:30:36.302535+00:00", "quote", 10.37, 10.4]
["2026-09-01T13:30:36.302580+00:00", "trade", 10.4, 53.0]
["2026-09-01T13:30:36.302598+00:00", "quote", 10.35, 10.4]
["2026-09-01T13:30:36.302599+00:00", "trade", 10.35, 45.0]
["2026-09-01T13:30:36.302600+00:00", "trade", 10.37, 100.0]
["2026-09-01T13:30:36.302600+00:00", "trade", 10.37, 100.0]
["2026-09-01T13:30:36.302600+00:00", "trade", 10.37, 9.0]
["2026-09-01T13:30:36.302606+00:00", "quote", 10.35, 10.39]
["2026-09-01T13:30:36.302613+00:00", "quote", 10.35, 10.39]
["2026-09-01T13:30:36.302620+00:00", "trade", 10.35, 100.0]
["2026-09-01T13:30:36.302620+00:00", "trade", 10.35, 100.0]
["2026-09-01T13:30:36.302620+00:00", "quote", 10.32, 10.39]
["2026-09-01T13:30:36.302621+00:00", "trade", 10.34, 100.0]
["2026-09-01T13:30:36.302621+00:00", "quote", 10.32, 10.39]
["2026-09-01T13:30:36.302630+00:00", "quote", 10.32, 10.39]
["2026-09-01T13:30:36.302632+00:00", "trade", 10.29, 22.0]
["2026-09-01T13:30:36.302694+00:00", "trade", 10.29, 78.0]
["2026-09-01T13:30:36.302710+00:00", "trade", 10.32, 100.0]
["2026-09-01T13:30:36.302710+00:00", "trade", 10.32, 100.0]
["2026-09-01T13:30:36.302710+00:00", "quote", 10.3, 10.39]
["2026-09-01T13:30:36.302712+00:00", "quote", 10.3, 10.38]
["2026-09-01T13:30:36.302720+00:00", "quote", 10.3, 10.34]
["2026-09-01T13:30:36.302727+00:00", "trade", 10.3, 100.0]
["2026-09-01T13:30:36.302743+00:00", "trade", 10.3, 100.0]
["2026-09-01T13:30:36.302743+00:00", "trade", 10.3, 21.0]
["2026-09-01T13:30:36.302744+00:00", "quote", 10.3, 10.34]
["2026-09-01T13:30:36.302753+00:00", "quote", 10.3, 10.34]
["2026-09-01T13:30:36.302768+00:00", "quote", 10.3, 10.34]
["2026-09-01T13:30:36.302770+00:00", "trade", 10.3, 79.0]
["2026-09-01T13:30:36.302771+00:00", "trade", 10.3, 93.0]
["2026-09-01T13:30:36.302772+00:00", "quote", 10.27, 10.34]
["2026-09-01T13:30:36.302861+00:00", "trade", 10.27, 43.0]
["2026-09-01T13:30:36.302863+00:00", "quote", 10.23, 10.34]
["2026-09-01T13:30:36.302873+00:00", "trade", 10.27, 25.0]
["2026-09-01T13:30:36.302887+00:00", "trade", 10.34, 100.0]
["2026-09-01T13:30:36.302887+00:00", "quote", 10.23, 10.34]
["2026-09-01T13:30:36.302891+00:00", "trade", 10.34, 152.0]
["2026-09-01T13:30:36.302891+00:00", "trade", 10.34, 100.0]
["2026-09-01T13:30:36.302892+00:00", "trade", 10.34, 9.0]
["2026-09-01T13:30:36.302895+00:00", "quote", 10.23, 10.34]
["2026-09-01T13:30:36.302902+00:00", "quote", 10.23, 10.38]
["2026-09-01T13:30:36.302916+00:00", "quote", 10.3, 10.38]
["2026-09-01T13:30:36.302916+00:00", "quote", 10.3, 10.37]
["2026-09-01T13:30:36.302920+00:00", "trade", 10.3, 32.0]
["2026-09-01T13:30:36.302931+00:00", "quote", 10.28, 10.37]
["2026-09-01T13:30:36.302948+00:00", "trade", 10.27, 11.0]
["2026-09-01T13:30:36.302950+00:00", "trade", 10.3, 68.0]
["2026-09-01T13:30:36.302952+00:00", "trade", 10.3, 3.0]
["2026-09-01T13:30:36.302952+00:00", "quote", 10.28, 10.37]
["2026-09-01T13:30:36.302952+00:00", "quote", 10.28, 10.37]
["2026-09-01T13:30:36.302953+00:00", "trade", 10.27, 11.0]
["2026-09-01T13:30:36.302955+00:00", "trade", 10.27, 11.0]
["2026-09-01T13:30:36.302959+00:00", "quote", 10.28, 10.37]
["2026-09-01T13:30:36.302964+00:00", "quote", 10.28, 10.36]
["2026-09-01T13:30:36.302976+00:00", "trade", 10.37, 164.0]
["2026-09-01T13:30:36.302979+00:00", "trade", 10.27, 11.0]
["2026-09-01T13:30:36.302983+00:00", "trade", 10.27, 11.0]
["2026-09-01T13:30:36.302987+00:00", "quote", 10.28, 10.36]
["2026-09-01T13:30:36.302989+00:00", "trade", 10.3, 4.0]
["2026-09-01T13:30:36.302990+00:00", "trade", 10.27, 11.0]
["2026-09-01T13:30:36.303012+00:00", "quote", 10.28, 10.36]
["2026-09-01T13:30:36.303019+00:00", "quote", 10.28, 10.35]
["2026-09-01T13:30:36.303025+00:00", "trade", 10.34, 1.0]
["2026-09-01T13:30:36.303027+00:00", "quote", 10.28, 10.33]
["2026-09-01T13:30:36.303043+00:00", "trade", 10.34, 10.0]
["2026-09-01T13:30:36.303054+00:00", "quote", 10.28, 10.33]
["2026-09-01T13:30:36.303062+00:00", "trade", 10.33, 1.0]
["2026-09-01T13:30:36.303086+00:00", "trade", 10.33, 100.0]
["2026-09-01T13:30:36.303087+00:00", "trade", 10.33, 3.0]
["2026-09-01T13:30:36.303092+00:00", "quote", 10.28, 10.34]
["2026-09-01T13:30:36.303108+00:00", "quote", 10.28, 10.33]
["2026-09-01T13:30:36.303128+00:00", "trade", 10.37, 53.0]
["2026-09-01T13:30:36.303128+00:00", "trade", 10.37, 300.0]
["2026-09-01T13:30:36.303136+00:00", "trade", 10.34, 1.0]
["2026-09-01T13:30:36.303143+00:00", "trade", 10.33, 100.0]
["2026-09-01T13:30:36.303144+00:00", "quote", 10.28, 10.34]
["2026-09-01T13:30:36.303146+00:00", "trade", 10.34, 25.0]
["2026-09-01T13:30:36.303159+00:00", "quote", 10.28, 10.34]
["2026-09-01T13:30:36.303186+00:00", "quote", 10.28, 10.35]
["2026-09-01T13:30:36.303211+00:00", "quote", 10.3, 10.35]
["2026-09-01T13:30:36.303224+00:00", "trade", 10.34, 25.0]
["2026-09-01T13:30:36.303268+00:00", "quote", 10.3, 10.33]
["2026-09-01T13:30:36.303298+00:00", "trade", 10.3, 100.0]
["2026-09-01T13:30:36.303299+00:00", "quote", 10.28, 10.33]
["2026-09-01T13:30:36.303306+00:00", "trade", 10.3, 3.0]
["2026-09-01T13:30:36.303307+00:00", "trade", 10.33, 15.0]
["2026-09-01T13:30:36.303318+00:00", "trade", 10.33, 22.0]
["2026-09-01T13:30:36.303344+00:00", "trade", 10.3, 3.0]
["2026-09-01T13:30:36.303371+00:00", "quote", 10.28, 10.32]
["2026-09-01T13:30:36.303391+00:00", "trade", 10.33, 1.0]
["2026-09-01T13:30:36.303471+00:00", "quote", 10.28, 10.35]
["2026-09-01T13:30:36.303526+00:00", "quote", 10.28, 10.33]
["2026-09-01T13:30:36.303595+00:00", "trade", 10.31, 3.0]
["2026-09-01T13:30:36.303661+00:00", "trade", 10.33, 3.0]
["2026-09-01T13:30:36.303750+00:00", "trade", 10.29, 10.0]
["2026-09-01T13:30:36.303751+00:00", "trade", 10.29, 1.0]
["2026-09-01T13:30:36.303800+00:00", "quote", 10.28, 10.35]
["2026-09-01T13:30:36.303805+00:00", "quote", 10.28, 10.35]
["2026-09-01T13:30:36.303874+00:00", "trade", 10.35, 100.0]
["2026-09-01T13:30:36.303876+00:00", "trade", 10.35, 68.0]
["2026-09-01T13:30:36.303877+00:00", "trade", 10.35, 48.0]
["2026-09-01T13:30:36.303879+00:00", "trade", 10.35, 5.0]
["2026-09-01T13:30:36.303893+00:00", "quote", 10.29, 10.35]
["2026-09-01T13:30:36.303910+00:00", "trade", 10.35, 100.0]
["2026-09-01T13:30:36.303913+00:00", "trade", 10.35, 436.0]
["2026-09-01T13:30:36.303914+00:00", "quote", 10.29, 10.36]
["2026-09-01T13:30:36.303917+00:00", "quote", 10.31, 10.36]
["2026-09-01T13:30:36.303960+00:00", "quote", 10.32, 10.36]
["2026-09-01T13:30:36.304001+00:00", "trade", 10.32, 4.0]
["2026-09-01T13:30:36.304221+00:00", "trade", 10.32, 10.0]
["2026-09-01T13:30:36.304222+00:00", "quote", 10.31, 10.36]
["2026-09-01T13:30:36.304249+00:00", "trade", 10.35, 4.0]
["2026-09-01T13:30:36.304275+00:00", "trade", 10.32, 90.0]
["2026-09-01T13:30:36.304278+00:00", "trade", 10.32, 1.0]
["2026-09-01T13:30:36.304289+00:00", "trade", 10.31, 3.0]
["2026-09-01T13:30:36.304309+00:00", "trade", 10.31, 3.0]
["2026-09-01T13:30:36.304335+00:00", "trade", 10.32, 41.0]
["2026-09-01T13:30:36.304345+00:00", "trade", 10.32, 44.0]
["2026-09-01T13:30:36.304453+00:00", "quote", 10.29, 10.36]
["2026-09-01T13:30:36.308910+00:00", "quote", 10.29, 10.36]
["2026-09-01T13:30:36.309544+00:00", "trade", 10.36, 75.0]
["2026-09-01T13:30:36.309692+00:00", "trade", 10.36, 1.0]
["2026-09-01T13:30:36.309693+00:00", "trade", 10.36, 24.0]
["2026-09-01T13:30:36.309715+00:00", "trade", 10.36, 19.0]
["2026-09-01T13:30:36.309983+00:00", "trade", 10.35, 53.0]
["2026-09-01T13:30:36.309987+00:00", "trade", 10.35, 3.0]
["2026-09-01T13:30:36.309994+00:00", "trade", 10.35, 3.0]
["2026-09-01T13:30:36.309997+00:00", "trade", 10.36, 10.0]
["2026-09-01T13:30:36.310001+00:00", "trade", 10.36, 90.0]
["2026-09-01T13:30:36.310005+00:00", "quote", 10.29, 10.36]
["2026-09-01T13:30:36.310071+00:00", "quote", 10.32, 10.36]
["2026-09-01T13:30:36.310183+00:00", "trade", 10.37, 100.0]
["2026-09-01T13:30:36.310209+00:00", "quote", 10.32, 10.36]
["2026-09-01T13:30:36.310217+00:00", "quote", 10.32, 10.36]
["2026-09-01T13:30:36.310225+00:00", "quote", 10.32, 10.36]
["2026-09-01T13:30:36.310233+00:00", "quote", 10.32, 10.36]
["2026-09-01T13:30:36.310260+00:00", "trade", 10.35, 41.0]
["2026-09-01T13:30:36.310263+00:00", "trade", 10.35, 44.0]
["2026-09-01T13:30:36.310263+00:00", "trade", 10.35, 1.0]
["2026-09-01T13:30:36.310263+00:00", "trade", 10.35, 100.0]
["2026-09-01T13:30:36.310273+00:00", "quote", 10.32, 10.37]
["2026-09-01T13:30:36.310768+00:00", "quote", 10.33, 10.37]
["2026-09-01T13:30:36.310801+00:00", "trade", 10.37, 100.0]
["2026-09-01T13:30:36.310801+00:00", "trade", 10.37, 100.0]
["2026-09-01T13:30:36.310801+00:00", "quote", 10.33, 10.39]
["2026-09-01T13:30:36.310802+00:00", "trade", 10.37, 7.0]
["2026-09-01T13:30:36.310812+00:00", "trade", 10.37, 7.0]
["2026-09-01T13:30:36.310822+00:00", "trade", 10.37, 4.0]
["2026-09-01T13:30:36.310838+00:00", "trade", 10.37, 4.0]
["2026-09-01T13:30:36.310849+00:00", "trade", 10.38, 11.0]
["2026-09-01T13:30:36.310861+00:00", "trade", 10.39, 100.0]
["2026-09-01T13:30:36.310862+00:00", "trade", 10.39, 76.0]
["2026-09-01T13:30:36.310862+00:00", "quote", 10.33, 10.39]
["2026-09-01T13:30:36.310864+00:00", "quote", 10.33, 10.39]
["2026-09-01T13:30:36.310877+00:00", "trade", 10.39, 24.0]
["2026-09-01T13:30:36.310902+00:00", "trade", 10.39, 10.0]
["2026-09-01T13:30:36.310903+00:00", "trade", 10.39, 100.0]
["2026-09-01T13:30:36.310911+00:00", "quote", 10.33, 10.39]
["2026-09-01T13:30:36.310915+00:00", "trade", 10.4, 4.0]
["2026-09-01T13:30:36.310918+00:00", "trade", 10.4, 1.0]
["2026-09-01T13:30:36.310920+00:00", "trade", 10.4, 94.0]
["2026-09-01T13:30:36.310926+00:00", "quote", 10.33, 10.39]
["2026-09-01T13:30:36.310933+00:00", "quote", 10.34, 10.39]
["2026-09-01T13:30:36.310944+00:00", "quote", 10.35, 10.39]
["2026-09-01T13:30:36.310951+00:00", "quote", 10.37, 10.39]
["2026-09-01T13:30:36.310973+00:00", "trade", 10.38, 11.0]
["2026-09-01T13:30:36.310974+00:00", "trade", 10.39, 100.0]
["2026-09-01T13:30:36.310974+00:00", "trade", 10.39, 100.0]
["2026-09-01T13:30:36.310974+00:00", "quote", 10.37, 10.4]
["2026-09-01T13:30:36.310990+00:00", "trade", 10.39, 11.0]
["2026-09-01T13:30:36.311008+00:00", "trade", 10.39, 11.0]
["2026-09-01T13:30:36.311018+00:00", "quote", 10.37, 10.4]
["2026-09-01T13:30:36.311021+00:00", "trade", 10.4, 100.0]
["2026-09-01T13:30:36.311032+00:00", "trade", 10.4, 380.0]
["2026-09-01T13:30:36.311033+00:00", "trade", 10.4, 100.0]
["2026-09-01T13:30:36.311033+00:00", "trade", 10.4, 111.0]
["2026-09-01T13:30:36.311033+00:00", "quote", 10.37, 10.4]
["2026-09-01T13:30:36.311054+00:00", "trade", 10.4, 150.0]
["2026-09-01T13:30:36.311054+00:00", "quote", 10.37, 10.4]
["2026-09-01T13:30:36.311059+00:00", "trade", 10.4, 9.0]
["2026-09-01T13:30:36.311069+00:00", "trade", 10.4, 110.0]
["2026-09-01T13:30:36.311082+00:00", "quote", 10.37, 10.41]
["2026-09-01T13:30:36.311321+00:00", "quote", 10.37, 10.41]
["2026-09-01T13:30:36.311346+00:00", "quote", 10.37, 10.42]
["2026-09-01T13:30:36.311517+00:00", "trade", 10.42, 100.0]
["2026-09-01T13:30:36.311517+00:00", "quote", 10.37, 10.46]
["2026-09-01T13:30:36.311518+00:00", "trade", 10.42, 10.0]
["2026-09-01T13:30:36.311539+00:00", "quote", 10.4, 10.46]
["2026-09-01T13:30:36.311561+00:00", "quote", 10.4, 10.46]
["2026-09-01T13:30:36.311568+00:00", "quote", 10.4, 10.46]
["2026-09-01T13:30:36.311575+00:00", "quote", 10.4, 10.46]
["2026-09-01T13:30:36.312093+00:00", "quote", 10.4, 10.46]
["2026-09-01T13:30:36.318341+00:00", "trade", 10.43, 100.0]
["2026-09-01T13:30:36.319380+00:00", "trade", 10.43, 100.0]
["2026-09-01T13:30:36.322918+00:00", "quote", 10.4, 10.49]
["2026-09-01T13:30:36.322951+00:00", "quote", 10.41, 10.49]
["2026-09-01T13:30:36.322958+00:00", "quote", 10.41, 10.49]
["2026-09-01T13:30:36.322963+00:00", "quote", 10.41, 10.49]
["2026-09-01T13:30:36.322964+00:00", "trade", 10.49, 161.0]
["2026-09-01T13:30:36.323010+00:00", "trade", 10.49, 2.0]
["2026-09-01T13:30:36.323025+00:00", "quote", 10.41, 10.49]
["2026-09-01T13:30:36.323048+00:00", "trade", 10.49, 337.0]
["2026-09-01T13:30:36.323048+00:00", "trade", 10.49, 100.0]
["2026-09-01T13:30:36.323147+00:00", "trade", 10.45, 100.0]
["2026-09-01T13:30:36.323211+00:00", "quote", 10.41, 10.49]
["2026-09-01T13:30:36.323223+00:00", "quote", 10.41, 10.49]
["2026-09-01T13:30:36.323283+00:00", "trade", 10.45, 100.0]
["2026-09-01T13:30:36.323321+00:00", "trade", 10.45, 100.0]
["2026-09-01T13:30:36.323369+00:00", "trade", 10.4525, 100.0]
["2026-09-01T13:30:36.323448+00:00", "trade", 10.45, 50.0]
["2026-09-01T13:30:36.326083+00:00", "trade", 10.45, 70.0]
["2026-09-01T13:30:36.326851+00:00", "trade", 10.45, 30.0]
["2026-09-01T13:30:36.327107+00:00", "trade", 10.46, 40.0]
["2026-09-01T13:30:36.335952+00:00", "trade", 10.4475, 200.0]
["2026-09-01T13:30:36.336293+00:00", "trade", 10.45, 100.0]
["2026-09-01T13:30:36.345941+00:00", "trade", 10.42, 100.0]
["2026-09-01T13:30:36.345963+00:00", "trade", 10.41, 100.0]
["2026-09-01T13:30:36.345964+00:00", "trade", 10.41, 151.0]
["2026-09-01T13:30:36.345964+00:00", "quote", 10.41, 10.49]
["2026-09-01T13:30:36.345970+00:00", "quote", 10.37, 10.49]
["2026-09-01T13:30:36.345984+00:00", "quote", 10.37, 10.43]
["2026-09-01T13:30:36.345992+00:00", "quote", 10.37, 10.41]
["2026-09-01T13:30:36.345998+00:00", "quote", 10.37, 10.41]
["2026-09-01T13:30:36.346005+00:00", "quote", 10.37, 10.41]
["2026-09-01T13:30:36.346018+00:00", "quote", 10.37, 10.41]
["2026-09-01T13:30:36.346360+00:00", "trade", 10.37, 2.0]
["2026-09-01T13:30:36.346365+00:00", "trade", 10.37, 2.0]
["2026-09-01T13:30:36.346576+00:00", "trade", 10.39, 100.0]
["2026-09-01T13:30:36.346584+00:00", "trade", 10.39, 100.0]
["2026-09-01T13:30:36.346603+00:00", "trade", 10.37, 50.0]
["2026-09-01T13:30:36.346603+00:00", "quote", 10.34, 10.41]
["2026-09-01T13:30:36.346637+00:00", "trade", 10.37, 50.0]
["2026-09-01T13:30:36.346654+00:00", "quote", 10.37, 10.41]
["2026-09-01T13:30:36.346698+00:00", "quote", 10.34, 10.41]
["2026-09-01T13:30:36.346836+00:00", "trade", 10.39, 50.0]
["2026-09-01T13:30:36.347395+00:00", "trade", 10.375, 70.0]
["2026-09-01T13:30:36.469178+00:00", "trade", 10.35, 100.0]
["2026-09-01T13:30:36.469608+00:00", "trade", 10.35, 100.0]
["2026-09-01T13:30:36.469629+00:00", "trade", 10.375, 300.0]
["2026-09-01T13:30:36.469811+00:00", "trade", 10.35, 100.0]
["2026-09-01T13:30:36.470001+00:00", "trade", 10.375, 100.0]
["2026-09-01T13:30:36.470059+00:00", "trade", 10.375, 25.0]
["2026-09-01T13:30:36.470072+00:00", "quote", 10.34, 10.41]
["2026-09-01T13:30:36.470130+00:00", "trade", 10.375, 25.0]
["2026-09-01T13:30:36.470190+00:00", "trade", 10.375, 25.0]
["2026-09-01T13:30:36.470237+00:00", "trade", 10.35, 100.0]
["2026-09-01T13:30:36.470262+00:00", "trade", 10.375, 125.0]
["2026-09-01T13:30:36.470409+00:00", "trade", 10.375, 100.0]
["2026-09-01T13:30:36.476343+00:00", "trade", 10.35, 42.0]
["2026-09-01T13:30:36.476344+00:00", "trade", 10.35, 100.0]
["2026-09-01T13:30:36.476345+00:00", "trade", 10.34, 1.0]
["2026-09-01T13:30:36.476347+00:00", "trade", 10.34, 151.0]
["2026-09-01T13:30:36.476350+00:00", "quote", 10.34, 10.41]
["2026-09-01T13:30:36.476351+00:00", "trade", 10.34, 6.0]
["2026-09-01T13:30:36.476351+00:00", "trade", 10.34, 152.0]
["2026-09-01T13:30:36.476357+00:00", "quote", 10.34, 10.41]
["2026-09-01T13:30:36.476364+00:00", "quote", 10.34, 10.41]
["2026-09-01T13:30:36.476373+00:00", "quote", 10.34, 10.41]
["2026-09-01T13:30:36.476541+00:00", "trade", 10.34, 142.0]
["2026-09-01T13:30:36.476541+00:00", "quote", 10.34, 10.41]
["2026-09-01T13:30:36.476542+00:00", "trade", 10.34, 10.0]
["2026-09-01T13:30:36.476564+00:00", "quote", 10.28, 10.41]
["2026-09-01T13:30:36.476581+00:00", "trade", 10.34, 151.0]
["2026-09-01T13:30:36.476589+00:00", "quote", 10.28, 10.41]
["2026-09-01T13:30:36.476596+00:00", "quote", 10.28, 10.41]
["2026-09-01T13:30:36.476824+00:00", "trade", 10.35, 100.0]
["2026-09-01T13:30:36.477176+00:00", "quote", 10.34, 10.41]
["2026-09-01T13:30:36.477186+00:00", "trade", 10.34, 25.0]
["2026-09-01T13:30:36.477187+00:00", "quote", 10.34, 10.41]
["2026-09-01T13:30:36.477224+00:00", "quote", 10.28, 10.41]
["2026-09-01T13:30:36.477225+00:00", "trade", 10.34, 275.0]
["2026-09-01T13:30:36.477244+00:00", "quote", 10.23, 10.41]
["2026-09-01T13:30:36.477262+00:00", "trade", 10.36, 175.0]
["2026-09-01T13:30:36.484123+00:00", "trade", 10.32, 100.0]
["2026-09-01T13:30:36.523489+00:00", "quote", 10.23, 10.41]
["2026-09-01T13:30:36.523532+00:00", "trade", 10.32, 300.0]
["2026-09-01T13:30:36.523534+00:00", "trade", 10.35, 100.0]
["2026-09-01T13:30:36.577213+00:00", "trade", 10.366, 512.0]
["2026-09-01T13:30:36.577240+00:00", "trade", 10.486, 200.0]
["2026-09-01T13:30:36.577643+00:00", "quote", 10.23, 10.41]
["2026-09-01T13:30:36.953619+00:00", "trade", 10.32, 10.0]
["2026-09-01T13:30:37.259818+00:00", "trade", 10.32, 10.0]
["2026-09-01T13:30:37.276427+00:00", "trade", 10.2747, 11.0]
["2026-09-01T13:30:37.293827+00:00", "trade", 10.39, 200.0]
["2026-09-01T13:30:37.293830+00:00", "trade", 10.4, 50.0]
["2026-09-01T13:30:37.293861+00:00", "quote", 10.24, 10.41]
["2026-09-01T13:30:37.293876+00:00", "trade", 10.39, 4.0]
["2026-09-01T13:30:37.293877+00:00", "quote", 10.24, 10.41]
["2026-09-01T13:30:37.293878+00:00", "trade", 10.4, 100.0]
["2026-09-01T13:30:37.293879+00:00", "trade", 10.41, 100.0]
["2026-09-01T13:30:37.293882+00:00", "trade", 10.41, 100.0]
["2026-09-01T13:30:37.293884+00:00", "trade", 10.41, 96.0]
["2026-09-01T13:30:37.293884+00:00", "quote", 10.24, 10.41]
["2026-09-01T13:30:37.293890+00:00", "quote", 10.24, 10.41]
["2026-09-01T13:30:37.293904+00:00", "quote", 10.33, 10.41]
["2026-09-01T13:30:37.293933+00:00", "quote", 10.33, 10.41]
["2026-09-01T13:30:37.293940+00:00", "trade", 10.41, 4.0]
["2026-09-01T13:30:37.293941+00:00", "trade", 10.41, 92.0]
["2026-09-01T13:30:37.293942+00:00", "trade", 10.41, 8.0]
["2026-09-01T13:30:37.293943+00:00", "trade", 10.41, 96.0]
["2026-09-01T13:30:37.293947+00:00", "quote", 10.33, 10.43]
["2026-09-01T13:30:37.293962+00:00", "quote", 10.34, 10.43]
["2026-09-01T13:30:37.293969+00:00", "quote", 10.37, 10.43]
["2026-09-01T13:30:37.293972+00:00", "trade", 10.4, 25.0]
["2026-09-01T13:30:37.293975+00:00", "quote", 10.37, 10.45]
["2026-09-01T13:30:37.294023+00:00", "quote", 10.37, 10.45]
["2026-09-01T13:30:37.294042+00:00", "trade", 10.4, 25.0]
["2026-09-01T13:30:37.294050+00:00", "quote", 10.37, 10.45]
["2026-09-01T13:30:37.294054+00:00", "trade", 10.39, 25.0]
["2026-09-01T13:30:37.294079+00:00", "trade", 10.39, 75.0]
["2026-09-01T13:30:37.294080+00:00", "trade", 10.41, 104.0]
["2026-09-01T13:30:37.294081+00:00", "trade", 10.41, 25.0]
["2026-09-01T13:30:37.294084+00:00", "trade", 10.41, 175.0]
["2026-09-01T13:30:37.294215+00:00", "trade", 10.41, 25.0]
["2026-09-01T13:30:37.294268+00:00", "trade", 10.38, 92.0]
["2026-09-01T13:30:37.294349+00:00", "trade", 10.39, 25.0]
["2026-09-01T13:30:37.294357+00:00", "quote", 10.37, 10.49]
["2026-09-01T13:30:37.294449+00:00", "trade", 10.38, 8.0]
["2026-09-01T13:30:37.294456+00:00", "quote", 10.37, 10.49]
["2026-09-01T13:30:37.294583+00:00", "trade", 10.325, 100.0]
["2026-09-01T13:30:37.294613+00:00", "trade", 10.4, 25.0]
["2026-09-01T13:30:37.294623+00:00", "trade", 10.4, 25.0]
["2026-09-01T13:30:37.294659+00:00", "trade", 10.37, 200.0]
["2026-09-01T13:30:37.294682+00:00", "trade", 10.39, 25.0]
["2026-09-01T13:30:37.294695+00:00", "trade", 10.4, 25.0]
["2026-09-01T13:30:37.294719+00:00", "trade", 10.38, 25.0]
["2026-09-01T13:30:37.294726+00:00", "trade", 10.4, 100.0]
["2026-09-01T13:30:37.294729+00:00", "trade", 10.41, 200.0]
["2026-09-01T13:30:37.294767+00:00", "trade", 10.39, 25.0]
["2026-09-01T13:30:37.294791+00:00", "trade", 10.4, 25.0]
["2026-09-01T13:30:37.294833+00:00", "trade", 10.38, 25.0]
["2026-09-01T13:30:37.294924+00:00", "trade", 10.38, 25.0]
["2026-09-01T13:30:37.294981+00:00", "trade", 10.38, 25.0]
["2026-09-01T13:30:37.295237+00:00", "trade", 10.39, 25.0]
["2026-09-01T13:30:37.324740+00:00", "quote", 10.37, 10.49]
["2026-09-01T13:30:37.324746+00:00", "quote", 10.37, 10.49]
["2026-09-01T13:30:37.324761+00:00", "quote", 10.37, 10.49]
["2026-09-01T13:30:37.394038+00:00", "quote", 10.34, 10.49]
["2026-09-01T13:30:37.453973+00:00", "trade", 10.415, 250.0]
["2026-09-01T13:30:37.578912+00:00", "trade", 10.415, 10.0]
["2026-09-01T13:30:37.846911+00:00", "trade", 10.415, 50.0]
["2026-09-01T13:30:37.846912+00:00", "trade", 10.45, 200.0]
["2026-09-01T13:30:38.284927+00:00", "trade", 10.415, 250.0]
["2026-09-01T13:30:38.841406+00:00", "trade", 10.49, 15.0]
["2026-09-01T13:30:39.515617+00:00", "quote", 10.38, 10.49]
["2026-09-01T13:30:39.516038+00:00", "quote", 10.38, 10.49]
["2026-09-01T13:30:39.516064+00:00", "quote", 10.38, 10.49]
["2026-09-01T13:30:39.516073+00:00", "quote", 10.38, 10.49]
["2026-09-01T13:30:39.527073+00:00", "trade", 10.42, 300.0]
["2026-09-01T13:30:39.527625+00:00", "trade", 10.435, 100.0]
["2026-09-01T13:30:39.527678+00:00", "trade", 10.435, 25.0]
["2026-09-01T13:30:39.527727+00:00", "trade", 10.435, 100.0]
["2026-09-01T13:30:39.527753+00:00", "trade", 10.435, 25.0]
["2026-09-01T13:30:39.527922+00:00", "trade", 10.435, 300.0]
["2026-09-01T13:30:39.528212+00:00", "trade", 10.435, 25.0]
["2026-09-01T13:30:39.528452+00:00", "trade", 10.435, 25.0]
["2026-09-01T13:30:39.528600+00:00", "trade", 10.435, 25.0]
["2026-09-01T13:30:39.528972+00:00", "trade", 10.435, 25.0]
["2026-09-01T13:30:39.529342+00:00", "trade", 10.435, 25.0]
["2026-09-01T13:30:39.529714+00:00", "trade", 10.435, 25.0]
["2026-09-01T13:30:39.530085+00:00", "trade", 10.435, 25.0]
["2026-09-01T13:30:39.530141+00:00", "trade", 10.435, 275.0]
["2026-09-01T13:30:39.530141+00:00", "trade", 10.39, 25.0]
["2026-09-01T13:30:39.534555+00:00", "trade", 10.435, 100.0]
["2026-09-01T13:30:39.534582+00:00", "trade", 10.435, 228.0]
["2026-09-01T13:30:39.534859+00:00", "trade", 10.435, 103.0]
["2026-09-01T13:30:39.557218+00:00", "quote", 10.38, 10.49]
["2026-09-01T13:30:39.672618+00:00", "trade", 10.39, 300.0]
["2026-09-01T13:30:39.702199+00:00", "trade", 10.435, 350.0]
["2026-09-01T13:30:39.874597+00:00", "trade", 10.39, 260.0]
["2026-09-01T13:30:39.874598+00:00", "trade", 10.39, 40.0]
["2026-09-01T13:30:39.877861+00:00", "quote", 10.38, 10.49]
["2026-09-01T13:30:39.885074+00:00", "trade", 10.38, 300.0]
["2026-09-01T13:30:39.885076+00:00", "trade", 10.38, 147.0]
["2026-09-01T13:30:39.885095+00:00", "quote", 10.38, 10.41]
["2026-09-01T13:30:39.885120+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:30:39.885148+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:30:39.885149+00:00", "trade", 10.38, 100.0]
["2026-09-01T13:30:39.885171+00:00", "quote", 10.38, 10.41]
["2026-09-01T13:30:39.885196+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:30:39.885197+00:00", "trade", 10.39, 360.0]
["2026-09-01T13:30:39.885197+00:00", "trade", 10.38, 15.0]
["2026-09-01T13:30:39.885197+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:30:39.885202+00:00", "trade", 10.38, 27.0]
["2026-09-01T13:30:39.885210+00:00", "quote", 10.38, 10.41]
["2026-09-01T13:30:39.885228+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:30:39.885446+00:00", "trade", 10.38, 27.0]
["2026-09-01T13:30:39.885683+00:00", "trade", 10.38, 33.0]
["2026-09-01T13:30:39.885683+00:00", "trade", 10.38, 300.0]
["2026-09-01T13:30:39.885683+00:00", "quote", 10.24, 10.39]
["2026-09-01T13:30:39.885706+00:00", "trade", 10.38, 333.0]
["2026-09-01T13:30:39.885717+00:00", "quote", 10.32, 10.39]
["2026-09-01T13:30:39.885745+00:00", "quote", 10.24, 10.39]
["2026-09-01T13:30:39.889990+00:00", "trade", 10.315, 100.0]
["2026-09-01T13:30:39.890810+00:00", "trade", 10.315, 40.0]
["2026-09-01T13:30:39.898765+00:00", "trade", 10.315, 13.0]
["2026-09-01T13:30:39.899393+00:00", "trade", 10.315, 13.0]
["2026-09-01T13:30:39.899497+00:00", "trade", 10.315, 13.0]
["2026-09-01T13:30:39.899580+00:00", "trade", 10.315, 13.0]
["2026-09-01T13:30:39.899661+00:00", "trade", 10.315, 13.0]
["2026-09-01T13:30:39.899739+00:00", "trade", 10.315, 13.0]
["2026-09-01T13:30:39.899823+00:00", "trade", 10.315, 13.0]
["2026-09-01T13:30:39.899902+00:00", "trade", 10.315, 13.0]
["2026-09-01T13:30:39.899981+00:00", "trade", 10.3175, 13.0]
["2026-09-01T13:30:39.900061+00:00", "trade", 10.315, 13.0]
["2026-09-01T13:30:39.900139+00:00", "trade", 10.315, 13.0]
["2026-09-01T13:30:39.900218+00:00", "trade", 10.315, 13.0]
["2026-09-01T13:30:39.900299+00:00", "trade", 10.3175, 13.0]
["2026-09-01T13:30:39.900406+00:00", "trade", 10.3175, 13.0]
["2026-09-01T13:30:39.900510+00:00", "trade", 10.315, 13.0]
["2026-09-01T13:30:39.900620+00:00", "trade", 10.3175, 13.0]
["2026-09-01T13:30:39.901578+00:00", "trade", 10.315, 13.0]
["2026-09-01T13:30:39.902547+00:00", "trade", 10.3175, 13.0]
["2026-09-01T13:30:39.902854+00:00", "trade", 10.315, 13.0]
["2026-09-01T13:30:39.904206+00:00", "trade", 10.315, 13.0]
["2026-09-01T13:30:39.905017+00:00", "trade", 10.315, 13.0]
["2026-09-01T13:30:39.905487+00:00", "trade", 10.315, 13.0]
["2026-09-01T13:30:39.905727+00:00", "trade", 10.315, 13.0]
["2026-09-01T13:30:39.906508+00:00", "trade", 10.315, 13.0]
["2026-09-01T13:30:39.907225+00:00", "trade", 10.315, 13.0]
["2026-09-01T13:30:39.907974+00:00", "trade", 10.315, 13.0]
["2026-09-01T13:30:39.908704+00:00", "trade", 10.315, 13.0]
["2026-09-01T13:30:39.908915+00:00", "trade", 10.315, 13.0]
["2026-09-01T13:30:39.909678+00:00", "trade", 10.315, 13.0]
["2026-09-01T13:30:39.910178+00:00", "trade", 10.315, 13.0]
["2026-09-01T13:30:39.910399+00:00", "trade", 10.315, 13.0]
["2026-09-01T13:30:39.910903+00:00", "trade", 10.315, 13.0]
["2026-09-01T13:30:39.911119+00:00", "trade", 10.315, 13.0]
["2026-09-01T13:30:39.911356+00:00", "trade", 10.315, 13.0]
["2026-09-01T13:30:39.911579+00:00", "trade", 10.315, 13.0]
["2026-09-01T13:30:39.911767+00:00", "trade", 10.315, 13.0]
["2026-09-01T13:30:39.911985+00:00", "trade", 10.315, 13.0]
["2026-09-01T13:30:39.912194+00:00", "trade", 10.315, 13.0]
["2026-09-01T13:30:39.912422+00:00", "trade", 10.315, 13.0]
["2026-09-01T13:30:39.912658+00:00", "trade", 10.315, 13.0]
["2026-09-01T13:30:39.912907+00:00", "trade", 10.315, 13.0]
["2026-09-01T13:30:39.913151+00:00", "trade", 10.315, 13.0]
["2026-09-01T13:30:39.913337+00:00", "trade", 10.315, 13.0]
["2026-09-01T13:30:39.913544+00:00", "trade", 10.315, 13.0]
["2026-09-01T13:30:39.913806+00:00", "trade", 10.315, 13.0]
["2026-09-01T13:30:40.675085+00:00", "trade", 10.36, 1.0]
["2026-09-01T13:30:40.726567+00:00", "trade", 10.315, 191.0]
["2026-09-01T13:30:41.068738+00:00", "trade", 10.3858, 491.0]
["2026-09-01T13:30:42.647855+00:00", "trade", 10.3899, 500.0]
["2026-09-01T13:30:42.651350+00:00", "trade", 10.32, 200.0]
["2026-09-01T13:30:43.060380+00:00", "trade", 10.315, 400.0]
["2026-09-01T13:30:43.662524+00:00", "trade", 10.39, 7.0]
["2026-09-01T13:30:44.052163+00:00", "trade", 10.3528, 30.0]
["2026-09-01T13:30:44.332623+00:00", "trade", 10.32, 10.0]
["2026-09-01T13:30:44.439113+00:00", "trade", 10.3336, 200.0]
["2026-09-01T13:30:44.574787+00:00", "trade", 10.315, 30.0]
["2026-09-01T13:30:44.843592+00:00", "trade", 10.315, 1.0]
["2026-09-01T13:30:44.984343+00:00", "quote", 10.24, 10.39]
["2026-09-01T13:30:45.046282+00:00", "trade", 10.3899, 7.0]
["2026-09-01T13:30:45.620091+00:00", "trade", 10.34, 100.0]
["2026-09-01T13:30:45.956004+00:00", "trade", 10.3528, 13.0]
["2026-09-01T13:30:46.064390+00:00", "trade", 10.37, 200.0]
["2026-09-01T13:30:46.064393+00:00", "trade", 10.37, 100.0]
["2026-09-01T13:30:46.064397+00:00", "trade", 10.37, 100.0]
["2026-09-01T13:30:46.064397+00:00", "trade", 10.39, 97.0]
["2026-09-01T13:30:46.064422+00:00", "trade", 10.35, 25.0]
["2026-09-01T13:30:46.064437+00:00", "trade", 10.39, 100.0]
["2026-09-01T13:30:46.064437+00:00", "quote", 10.24, 10.39]
["2026-09-01T13:30:46.064438+00:00", "trade", 10.39, 100.0]
["2026-09-01T13:30:46.064458+00:00", "quote", 10.35, 10.39]
["2026-09-01T13:30:46.064465+00:00", "quote", 10.37, 10.39]
["2026-09-01T13:30:46.064471+00:00", "trade", 10.35, 25.0]
["2026-09-01T13:30:46.064474+00:00", "trade", 10.36, 25.0]
["2026-09-01T13:30:46.064482+00:00", "trade", 10.42, 28.0]
["2026-09-01T13:30:46.064502+00:00", "trade", 10.39, 100.0]
["2026-09-01T13:30:46.064503+00:00", "trade", 10.39, 1.0]
["2026-09-01T13:30:46.064503+00:00", "quote", 10.37, 10.43]
["2026-09-01T13:30:46.064555+00:00", "trade", 10.315, 100.0]
["2026-09-01T13:30:46.064581+00:00", "trade", 10.37, 1.0]
["2026-09-01T13:30:46.064582+00:00", "trade", 10.315, 100.0]
["2026-09-01T13:30:46.064585+00:00", "trade", 10.38, 35.0]
["2026-09-01T13:30:46.064610+00:00", "trade", 10.315, 200.0]
["2026-09-01T13:30:46.064632+00:00", "quote", 10.37, 10.49]
["2026-09-01T13:30:46.064665+00:00", "quote", 10.37, 10.39]
["2026-09-01T13:30:46.064711+00:00", "trade", 10.39, 1.0]
["2026-09-01T13:30:46.064713+00:00", "trade", 10.39, 24.0]
["2026-09-01T13:30:46.064715+00:00", "quote", 10.37, 10.49]
["2026-09-01T13:30:46.064720+00:00", "trade", 10.39, 75.0]
["2026-09-01T13:30:46.064737+00:00", "trade", 10.39, 1.0]
["2026-09-01T13:30:46.064743+00:00", "trade", 10.38, 99.0]
["2026-09-01T13:30:46.064792+00:00", "trade", 10.38, 99.0]
["2026-09-01T13:30:46.064814+00:00", "trade", 10.39, 48.0]
["2026-09-01T13:30:46.064824+00:00", "trade", 10.39, 50.0]
["2026-09-01T13:30:46.064893+00:00", "trade", 10.36, 25.0]
["2026-09-01T13:30:46.064976+00:00", "quote", 10.37, 10.49]
["2026-09-01T13:30:46.065099+00:00", "quote", 10.36, 10.49]
["2026-09-01T13:30:46.065138+00:00", "trade", 10.41, 1.0]
["2026-09-01T13:30:46.065154+00:00", "quote", 10.36, 10.48]
["2026-09-01T13:30:46.065167+00:00", "quote", 10.36, 10.48]
["2026-09-01T13:30:46.065223+00:00", "trade", 10.44, 39.0]
["2026-09-01T13:30:46.068730+00:00", "trade", 10.41, 100.0]
["2026-09-01T13:30:46.069763+00:00", "quote", 10.36, 10.48]
["2026-09-01T13:30:46.075269+00:00", "quote", 10.36, 10.48]
["2026-09-01T13:30:46.085209+00:00", "quote", 10.36, 10.49]
["2026-09-01T13:30:46.102204+00:00", "trade", 10.4, 12.0]
["2026-09-01T13:30:46.102865+00:00", "trade", 10.41, 5.0]
["2026-09-01T13:30:46.102950+00:00", "trade", 10.41, 8.0]
["2026-09-01T13:30:46.103247+00:00", "trade", 10.4, 15.0]
["2026-09-01T13:30:46.103737+00:00", "trade", 10.41, 6.0]
["2026-09-01T13:30:46.126353+00:00", "quote", 10.36, 10.49]
["2026-09-01T13:30:46.164620+00:00", "quote", 10.36, 10.5]
["2026-09-01T13:30:46.450127+00:00", "trade", 10.38, 39.0]
["2026-09-01T13:30:46.450148+00:00", "quote", 10.36, 10.48]
["2026-09-01T13:30:46.450158+00:00", "quote", 10.36, 10.48]
["2026-09-01T13:30:46.450166+00:00", "quote", 10.36, 10.48]
["2026-09-01T13:30:46.450695+00:00", "quote", 10.36, 10.47]
["2026-09-01T13:30:46.450721+00:00", "quote", 10.36, 10.47]
["2026-09-01T13:30:46.450869+00:00", "quote", 10.36, 10.44]
["2026-09-01T13:30:46.451017+00:00", "quote", 10.36, 10.44]
["2026-09-01T13:30:46.451251+00:00", "quote", 10.36, 10.47]
["2026-09-01T13:30:46.451532+00:00", "quote", 10.36, 10.44]
["2026-09-01T13:30:46.451857+00:00", "quote", 10.36, 10.47]
["2026-09-01T13:30:46.460680+00:00", "quote", 10.36, 10.47]
["2026-09-01T13:30:46.470696+00:00", "quote", 10.36, 10.48]
["2026-09-01T13:30:46.550159+00:00", "quote", 10.36, 10.48]
["2026-09-01T13:30:46.726462+00:00", "trade", 10.42, 3000.0]
["2026-09-01T13:30:46.972918+00:00", "quote", 10.36, 10.46]
["2026-09-01T13:30:46.972951+00:00", "quote", 10.36, 10.45]
["2026-09-01T13:30:46.972977+00:00", "quote", 10.36, 10.42]
["2026-09-01T13:30:46.973022+00:00", "trade", 10.36, 100.0]
["2026-09-01T13:30:46.973022+00:00", "quote", 10.24, 10.42]
["2026-09-01T13:30:46.992024+00:00", "trade", 10.33, 100.0]
["2026-09-01T13:30:47.003156+00:00", "trade", 10.32, 200.0]
["2026-09-01T13:30:47.020367+00:00", "quote", 10.24, 10.45]
["2026-09-01T13:30:47.099818+00:00", "quote", 10.24, 10.45]
["2026-09-01T13:30:47.522895+00:00", "trade", 10.3125, 25.0]
["2026-09-01T13:30:47.522904+00:00", "trade", 10.31, 25.0]
["2026-09-01T13:30:47.522948+00:00", "quote", 10.24, 10.41]
["2026-09-01T13:30:47.523052+00:00", "trade", 10.3125, 75.0]
["2026-09-01T13:30:47.523091+00:00", "quote", 10.2, 10.41]
["2026-09-01T13:30:47.523498+00:00", "quote", 10.2, 10.37]
["2026-09-01T13:30:47.523556+00:00", "trade", 10.31, 6.0]
["2026-09-01T13:30:47.523559+00:00", "trade", 10.31, 5.0]
["2026-09-01T13:30:47.523559+00:00", "trade", 10.31, 5.0]
["2026-09-01T13:30:47.523720+00:00", "trade", 10.31, 25.0]
["2026-09-01T13:30:47.523788+00:00", "trade", 10.31, 16.0]
["2026-09-01T13:30:47.523795+00:00", "trade", 10.31, 8.0]
["2026-09-01T13:30:47.523798+00:00", "trade", 10.31, 25.0]
["2026-09-01T13:30:47.560701+00:00", "quote", 10.2, 10.41]
["2026-09-01T13:30:47.599249+00:00", "quote", 10.2, 10.43]
["2026-09-01T13:30:47.599589+00:00", "quote", 10.2, 10.42]
["2026-09-01T13:30:47.630531+00:00", "quote", 10.2, 10.43]
["2026-09-01T13:30:47.630857+00:00", "quote", 10.2, 10.42]
["2026-09-01T13:30:47.663198+00:00", "quote", 10.2, 10.43]
["2026-09-01T13:30:47.663528+00:00", "quote", 10.2, 10.42]
["2026-09-01T13:30:47.726721+00:00", "quote", 10.2, 10.43]
["2026-09-01T13:30:47.727048+00:00", "quote", 10.2, 10.42]
["2026-09-01T13:30:47.767075+00:00", "quote", 10.2, 10.43]
["2026-09-01T13:30:47.767403+00:00", "quote", 10.2, 10.42]
["2026-09-01T13:30:47.806155+00:00", "quote", 10.2, 10.43]
["2026-09-01T13:30:47.806486+00:00", "quote", 10.2, 10.42]
["2026-09-01T13:30:47.841822+00:00", "quote", 10.2, 10.43]
["2026-09-01T13:30:47.842150+00:00", "quote", 10.2, 10.42]
["2026-09-01T13:30:47.877233+00:00", "quote", 10.2, 10.43]
["2026-09-01T13:30:47.877564+00:00", "quote", 10.2, 10.42]
["2026-09-01T13:30:47.912223+00:00", "quote", 10.2, 10.43]
["2026-09-01T13:30:47.912554+00:00", "quote", 10.2, 10.42]
["2026-09-01T13:30:48.057835+00:00", "quote", 10.2, 10.43]
["2026-09-01T13:30:48.058168+00:00", "quote", 10.2, 10.42]
["2026-09-01T13:30:48.092755+00:00", "quote", 10.2, 10.43]
["2026-09-01T13:30:48.093083+00:00", "quote", 10.2, 10.42]
["2026-09-01T13:30:48.131342+00:00", "quote", 10.2, 10.43]
["2026-09-01T13:30:48.131671+00:00", "quote", 10.2, 10.42]
["2026-09-01T13:30:48.163551+00:00", "quote", 10.2, 10.43]
["2026-09-01T13:30:48.163649+00:00", "quote", 10.2, 10.42]
["2026-09-01T13:30:48.540015+00:00", "trade", 10.4199, 50.0]
["2026-09-01T13:30:48.639525+00:00", "trade", 10.31, 400.0]
["2026-09-01T13:30:48.639569+00:00", "quote", 10.2, 10.41]
["2026-09-01T13:30:48.640151+00:00", "trade", 10.31, 1500.0]
["2026-09-01T13:30:48.707412+00:00", "quote", 10.2, 10.42]
["2026-09-01T13:30:48.707745+00:00", "quote", 10.2, 10.41]
["2026-09-01T13:30:48.744517+00:00", "quote", 10.2, 10.42]
["2026-09-01T13:30:48.744845+00:00", "quote", 10.2, 10.41]
["2026-09-01T13:30:48.909737+00:00", "trade", 10.39, 10.0]
["2026-09-01T13:30:48.909784+00:00", "quote", 10.2, 10.42]
["2026-09-01T13:30:48.932436+00:00", "trade", 10.42, 3000.0]
["2026-09-01T13:30:48.932873+00:00", "quote", 10.2, 10.42]
["2026-09-01T13:30:48.942155+00:00", "quote", 10.2, 10.42]
["2026-09-01T13:30:49.457690+00:00", "trade", 10.42, 6.0]
["2026-09-01T13:30:49.517492+00:00", "quote", 10.2, 10.42]
["2026-09-01T13:30:49.517845+00:00", "quote", 10.2, 10.41]
["2026-09-01T13:30:49.541067+00:00", "trade", 10.305, 100.0]
["2026-09-01T13:30:49.541141+00:00", "trade", 10.28, 100.0]
["2026-09-01T13:30:49.541631+00:00", "trade", 10.305, 100.0]
["2026-09-01T13:30:49.552665+00:00", "quote", 10.2, 10.42]
["2026-09-01T13:30:49.552999+00:00", "quote", 10.2, 10.41]
["2026-09-01T13:30:49.553296+00:00", "quote", 10.2, 10.41]
["2026-09-01T13:30:49.553310+00:00", "quote", 10.15, 10.41]
["2026-09-01T13:30:49.553335+00:00", "quote", 10.15, 10.35]
["2026-09-01T13:30:49.553403+00:00", "trade", 10.27, 6.0]
["2026-09-01T13:30:49.553464+00:00", "quote", 10.1, 10.35]
["2026-09-01T13:30:49.553468+00:00", "quote", 10.1, 10.34]
["2026-09-01T13:30:49.553478+00:00", "trade", 10.25, 17.0]
["2026-09-01T13:30:49.553482+00:00", "trade", 10.25, 17.0]
["2026-09-01T13:30:49.553485+00:00", "trade", 10.25, 17.0]
["2026-09-01T13:30:49.553512+00:00", "trade", 10.25, 17.0]
["2026-09-01T13:30:49.553559+00:00", "trade", 10.23, 42.0]
["2026-09-01T13:30:49.553560+00:00", "trade", 10.22, 100.0]
["2026-09-01T13:30:49.553586+00:00", "trade", 10.22, 158.0]
["2026-09-01T13:30:49.553587+00:00", "trade", 10.25, 180.0]
["2026-09-01T13:30:49.553600+00:00", "trade", 10.25, 20.0]
["2026-09-01T13:30:49.553601+00:00", "trade", 10.23, 42.0]
["2026-09-01T13:30:49.554383+00:00", "trade", 10.23, 100.0]
["2026-09-01T13:30:49.554504+00:00", "trade", 10.22, 200.0]
["2026-09-01T13:30:49.554614+00:00", "trade", 10.22, 100.0]
["2026-09-01T13:30:49.555454+00:00", "trade", 10.23, 200.0]
["2026-09-01T13:30:49.556672+00:00", "trade", 10.22, 60.0]
["2026-09-01T13:30:49.557471+00:00", "quote", 10.1, 10.35]
["2026-09-01T13:30:49.601925+00:00", "trade", 10.22, 8.0]
["2026-09-01T13:30:49.603530+00:00", "quote", 10.1, 10.39]
["2026-09-01T13:30:49.603834+00:00", "quote", 10.1, 10.38]
["2026-09-01T13:30:49.652516+00:00", "quote", 10.07, 10.38]
["2026-09-01T13:30:49.652523+00:00", "quote", 10.07, 10.39]
["2026-09-01T13:30:49.652772+00:00", "quote", 10.07, 10.38]
["2026-09-01T13:30:49.719002+00:00", "quote", 10.07, 10.39]
["2026-09-01T13:30:49.719335+00:00", "quote", 10.07, 10.38]
["2026-09-01T13:30:49.785965+00:00", "quote", 10.07, 10.39]
["2026-09-01T13:30:49.786247+00:00", "quote", 10.07, 10.38]
["2026-09-01T13:30:49.801196+00:00", "trade", 10.303, 1.0]
["2026-09-01T13:30:49.833928+00:00", "quote", 10.07, 10.39]
["2026-09-01T13:30:49.834262+00:00", "quote", 10.07, 10.38]
["2026-09-01T13:30:49.874123+00:00", "quote", 10.07, 10.39]
["2026-09-01T13:30:49.874452+00:00", "quote", 10.07, 10.38]
["2026-09-01T13:30:49.915431+00:00", "quote", 10.07, 10.39]
["2026-09-01T13:30:49.915758+00:00", "quote", 10.07, 10.38]
["2026-09-01T13:30:49.956934+00:00", "quote", 10.21, 10.38]
["2026-09-01T13:30:49.956965+00:00", "quote", 10.21, 10.39]
["2026-09-01T13:30:49.957282+00:00", "quote", 10.21, 10.38]
["2026-09-01T13:30:49.973457+00:00", "trade", 10.22, 100.0]
["2026-09-01T13:30:49.974426+00:00", "trade", 10.22, 100.0]
["2026-09-01T13:30:49.991996+00:00", "quote", 10.21, 10.39]
["2026-09-01T13:30:49.992326+00:00", "quote", 10.21, 10.38]
["2026-09-01T13:30:49.997760+00:00", "trade", 10.26, 1.0]
["2026-09-01T13:30:50.026331+00:00", "quote", 10.21, 10.39]
["2026-09-01T13:30:50.026679+00:00", "quote", 10.21, 10.38]
["2026-09-01T13:30:50.057184+00:00", "quote", 10.21, 10.39]
["2026-09-01T13:30:50.057515+00:00", "quote", 10.21, 10.38]
["2026-09-01T13:30:50.096697+00:00", "quote", 10.21, 10.39]
["2026-09-01T13:30:50.097031+00:00", "quote", 10.21, 10.38]
["2026-09-01T13:30:50.153314+00:00", "trade", 10.22, 100.0]
["2026-09-01T13:30:50.153345+00:00", "quote", 10.21, 10.39]
["2026-09-01T13:30:50.153713+00:00", "quote", 10.21, 10.38]
["2026-09-01T13:30:50.190163+00:00", "quote", 10.21, 10.39]
["2026-09-01T13:30:50.190495+00:00", "quote", 10.21, 10.38]
["2026-09-01T13:30:50.221934+00:00", "quote", 10.21, 10.39]
["2026-09-01T13:30:50.222223+00:00", "trade", 10.22, 100.0]
["2026-09-01T13:30:50.222264+00:00", "quote", 10.21, 10.38]
["2026-09-01T13:30:50.262462+00:00", "quote", 10.21, 10.39]
["2026-09-01T13:30:50.262795+00:00", "quote", 10.21, 10.38]
["2026-09-01T13:30:50.301403+00:00", "quote", 10.21, 10.39]
["2026-09-01T13:30:50.301502+00:00", "trade", 10.25, 1.0]
["2026-09-01T13:30:50.301736+00:00", "quote", 10.21, 10.38]
["2026-09-01T13:30:50.345707+00:00", "trade", 10.22, 100.0]
["2026-09-01T13:30:50.345734+00:00", "quote", 10.21, 10.39]
["2026-09-01T13:30:50.346065+00:00", "quote", 10.21, 10.38]
["2026-09-01T13:30:50.388205+00:00", "quote", 10.21, 10.39]
["2026-09-01T13:30:50.388537+00:00", "quote", 10.21, 10.38]
["2026-09-01T13:30:50.389886+00:00", "trade", 10.3799, 100.0]
["2026-09-01T13:30:50.389928+00:00", "quote", 10.21, 10.39]
["2026-09-01T13:30:50.390689+00:00", "quote", 10.21, 10.39]
["2026-09-01T13:30:50.501341+00:00", "trade", 10.3899, 213.0]
["2026-09-01T13:30:50.566775+00:00", "trade", 10.22, 100.0]
["2026-09-01T13:30:50.566804+00:00", "quote", 10.21, 10.38]
["2026-09-01T13:30:50.567367+00:00", "trade", 10.22, 100.0]
["2026-09-01T13:30:50.627817+00:00", "quote", 10.21, 10.39]
["2026-09-01T13:30:50.628154+00:00", "quote", 10.21, 10.38]
["2026-09-01T13:30:50.649496+00:00", "trade", 10.295, 5000.0]
["2026-09-01T13:30:50.696488+00:00", "quote", 10.21, 10.39]
["2026-09-01T13:30:50.916897+00:00", "quote", 10.21, 10.39]
["2026-09-01T13:30:50.998288+00:00", "quote", 10.21, 10.39]
["2026-09-01T13:30:50.998758+00:00", "quote", 10.21, 10.39]
["2026-09-01T13:30:51.488967+00:00", "quote", 10.21, 10.38]
["2026-09-01T13:30:51.629855+00:00", "trade", 10.28, 60.0]
["2026-09-01T13:30:51.719998+00:00", "trade", 10.21, 100.0]
["2026-09-01T13:30:51.719998+00:00", "quote", 10.21, 10.38]
["2026-09-01T13:30:51.720020+00:00", "trade", 10.21, 1016.0]
["2026-09-01T13:30:51.720020+00:00", "quote", 10.21, 10.38]
["2026-09-01T13:30:51.720037+00:00", "quote", 10.21, 10.31]
["2026-09-01T13:30:51.720041+00:00", "trade", 10.21, 573.0]
["2026-09-01T13:30:51.720046+00:00", "quote", 10.21, 10.31]
["2026-09-01T13:30:51.720110+00:00", "trade", 10.21, 272.0]
["2026-09-01T13:30:51.720110+00:00", "quote", 10.21, 10.31]
["2026-09-01T13:30:51.720130+00:00", "quote", 10.21, 10.26]
["2026-09-01T13:30:51.720137+00:00", "quote", 10.21, 10.24]
["2026-09-01T13:30:51.720476+00:00", "quote", 10.21, 10.24]
["2026-09-01T13:30:51.720503+00:00", "trade", 10.21, 200.0]
["2026-09-01T13:30:51.720503+00:00", "quote", 10.21, 10.24]
["2026-09-01T13:30:51.720585+00:00", "trade", 10.21, 29.0]
["2026-09-01T13:30:51.720585+00:00", "quote", 10.07, 10.24]
["2026-09-01T13:30:51.720604+00:00", "trade", 10.21, 71.0]
["2026-09-01T13:30:51.720660+00:00", "quote", 10.07, 10.24]
["2026-09-01T13:30:51.720802+00:00", "trade", 10.12, 37.0]
["2026-09-01T13:30:51.720803+00:00", "trade", 10.11, 3.0]
["2026-09-01T13:30:51.720815+00:00", "trade", 10.12, 37.0]
["2026-09-01T13:30:51.720816+00:00", "trade", 10.11, 66.0]
["2026-09-01T13:30:51.720840+00:00", "quote", 10.07, 10.26]
["2026-09-01T13:30:51.721078+00:00", "trade", 10.08, 27.0]
["2026-09-01T13:30:51.725209+00:00", "quote", 10.07, 10.29]
["2026-09-01T13:30:51.725764+00:00", "quote", 10.07, 10.29]
["2026-09-01T13:30:51.725771+00:00", "quote", 10.07, 10.35]
["2026-09-01T13:30:51.730671+00:00", "quote", 10.07, 10.35]
["2026-09-01T13:30:51.740683+00:00", "quote", 10.07, 10.35]
["2026-09-01T13:30:51.742775+00:00", "trade", 10.08, 40.0]
["2026-09-01T13:30:51.742844+00:00", "trade", 10.18, 5.0]
["2026-09-01T13:30:52.027104+00:00", "quote", 10.07, 10.35]
["2026-09-01T13:30:52.738599+00:00", "trade", 10.24, 1.0]
["2026-09-01T13:30:52.771157+00:00", "trade", 10.126, 1.0]
["2026-09-01T13:30:53.721766+00:00", "quote", 10.07, 10.35]
["2026-09-01T13:30:53.722227+00:00", "quote", 10.07, 10.38]
["2026-09-01T13:30:53.824356+00:00", "quote", 10.07, 10.38]
["2026-09-01T13:30:54.024751+00:00", "quote", 10.07, 10.38]
["2026-09-01T13:30:54.449881+00:00", "quote", 10.07, 10.22]
["2026-09-01T13:30:54.456708+00:00", "trade", 10.1192, 500.0]
["2026-09-01T13:30:54.482366+00:00", "quote", 10.07, 10.37]
["2026-09-01T13:30:54.482677+00:00", "quote", 10.07, 10.38]
["2026-09-01T13:30:54.784881+00:00", "quote", 10.07, 10.38]
["2026-09-01T13:30:54.896697+00:00", "trade", 10.17, 50.0]
["2026-09-01T13:30:54.896699+00:00", "quote", 10.2, 10.38]
["2026-09-01T13:30:54.896741+00:00", "trade", 10.2, 300.0]
["2026-09-01T13:30:54.896743+00:00", "quote", 10.2, 10.38]
["2026-09-01T13:30:54.896745+00:00", "trade", 10.2, 459.0]
["2026-09-01T13:30:54.896750+00:00", "quote", 10.2, 10.38]
["2026-09-01T13:30:54.896986+00:00", "trade", 10.2, 150.0]
["2026-09-01T13:30:54.896986+00:00", "quote", 10.2, 10.38]
["2026-09-01T13:30:54.896992+00:00", "trade", 10.2, 294.0]
["2026-09-01T13:30:54.896995+00:00", "quote", 10.2, 10.38]
["2026-09-01T13:30:55.959879+00:00", "trade", 10.22, 3.0]
["2026-09-01T13:30:56.136430+00:00", "quote", 10.2, 10.38]
["2026-09-01T13:30:56.140229+00:00", "trade", 10.24, 14.0]
["2026-09-01T13:30:56.140343+00:00", "trade", 10.22, 17.0]
["2026-09-01T13:30:56.140400+00:00", "quote", 10.2, 10.38]
["2026-09-01T13:30:56.140412+00:00", "trade", 10.26, 25.0]
["2026-09-01T13:30:56.140482+00:00", "trade", 10.26, 25.0]
["2026-09-01T13:30:56.140515+00:00", "trade", 10.24, 20.0]
["2026-09-01T13:30:56.140557+00:00", "quote", 10.2, 10.38]
["2026-09-01T13:30:56.175268+00:00", "trade", 10.27, 25.0]
["2026-09-01T13:30:56.175586+00:00", "trade", 10.27, 25.0]
["2026-09-01T13:30:56.175655+00:00", "trade", 10.27, 25.0]
["2026-09-01T13:30:56.894228+00:00", "trade", 10.29, 500.0]
["2026-09-01T13:30:56.945487+00:00", "trade", 10.38, 1000.0]
["2026-09-01T13:30:56.945532+00:00", "trade", 10.29, 25.0]
["2026-09-01T13:30:56.945588+00:00", "trade", 10.29, 25.0]
["2026-09-01T13:30:56.945809+00:00", "trade", 10.29, 25.0]
["2026-09-01T13:30:56.945906+00:00", "trade", 10.29, 300.0]
["2026-09-01T13:30:56.945909+00:00", "trade", 10.37, 100.0]
["2026-09-01T13:30:56.945916+00:00", "trade", 10.37, 40.0]
["2026-09-01T13:30:56.945918+00:00", "trade", 10.37, 14.0]
["2026-09-01T13:30:56.945921+00:00", "trade", 10.38, 546.0]
["2026-09-01T13:30:56.945922+00:00", "quote", 10.2, 10.38]
["2026-09-01T13:30:56.945969+00:00", "trade", 10.33, 25.0]
["2026-09-01T13:30:56.945978+00:00", "trade", 10.29, 100.0]
["2026-09-01T13:30:56.945979+00:00", "trade", 10.29, 100.0]
["2026-09-01T13:30:56.945986+00:00", "trade", 10.29, 100.0]
["2026-09-01T13:30:56.945993+00:00", "quote", 10.29, 10.38]
["2026-09-01T13:30:56.946001+00:00", "trade", 10.38, 15.0]
["2026-09-01T13:30:56.946003+00:00", "trade", 10.36, 6.0]
["2026-09-01T13:30:56.946005+00:00", "trade", 10.33, 25.0]
["2026-09-01T13:30:56.946019+00:00", "quote", 10.29, 10.38]
["2026-09-01T13:30:56.946104+00:00", "quote", 10.29, 10.38]
["2026-09-01T13:30:56.946161+00:00", "trade", 10.29, 549.0]
["2026-09-01T13:30:56.946199+00:00", "trade", 10.31, 100.0]
["2026-09-01T13:30:56.946218+00:00", "trade", 10.29, 100.0]
["2026-09-01T13:30:56.946272+00:00", "trade", 10.36, 13.0]
["2026-09-01T13:30:56.946273+00:00", "trade", 10.29, 494.0]
["2026-09-01T13:30:56.946281+00:00", "trade", 10.29, 300.0]
["2026-09-01T13:30:56.946334+00:00", "trade", 10.31, 100.0]
["2026-09-01T13:30:56.946357+00:00", "trade", 10.34, 25.0]
["2026-09-01T13:30:56.946527+00:00", "quote", 10.2, 10.38]
["2026-09-01T13:30:56.946609+00:00", "quote", 10.29, 10.38]
["2026-09-01T13:30:56.946634+00:00", "trade", 10.29, 200.0]
["2026-09-01T13:30:56.946634+00:00", "quote", 10.2, 10.38]
["2026-09-01T13:30:56.946654+00:00", "quote", 10.2, 10.34]
["2026-09-01T13:30:56.946661+00:00", "quote", 10.2, 10.34]
["2026-09-01T13:30:56.946677+00:00", "quote", 10.2, 10.34]
["2026-09-01T13:30:56.946698+00:00", "quote", 10.2, 10.34]
["2026-09-01T13:30:56.947022+00:00", "trade", 10.29, 1374.0]
["2026-09-01T13:30:56.947209+00:00", "quote", 10.2, 10.34]
["2026-09-01T13:30:56.947228+00:00", "trade", 10.29, 100.0]
["2026-09-01T13:30:56.979213+00:00", "quote", 10.2, 10.34]
["2026-09-01T13:30:56.979249+00:00", "trade", 10.21, 30.0]
["2026-09-01T13:30:56.979250+00:00", "trade", 10.21, 42.0]
["2026-09-01T13:30:56.979280+00:00", "quote", 10.2, 10.33]
["2026-09-01T13:30:56.979302+00:00", "quote", 10.2, 10.33]
["2026-09-01T13:30:56.979521+00:00", "trade", 10.21, 40.0]
["2026-09-01T13:30:56.979524+00:00", "trade", 10.21, 14.0]
["2026-09-01T13:30:56.979528+00:00", "trade", 10.21, 36.0]
["2026-09-01T13:30:56.979530+00:00", "trade", 10.21, 40.0]
["2026-09-01T13:30:56.979561+00:00", "trade", 10.22, 14.0]
["2026-09-01T13:30:56.979561+00:00", "trade", 10.21, 36.0]
["2026-09-01T13:30:56.979587+00:00", "trade", 10.2, 101.0]
["2026-09-01T13:30:56.979668+00:00", "trade", 10.2, 50.0]
["2026-09-01T13:30:56.979787+00:00", "trade", 10.21, 40.0]
["2026-09-01T13:30:56.979798+00:00", "trade", 10.21, 66.0]
["2026-09-01T13:30:56.979799+00:00", "trade", 10.21, 37.0]
["2026-09-01T13:30:56.979853+00:00", "trade", 10.21, 25.0]
["2026-09-01T13:30:56.979904+00:00", "trade", 10.2, 50.0]
["2026-09-01T13:30:56.979939+00:00", "quote", 10.2, 10.27]
["2026-09-01T13:30:56.979962+00:00", "quote", 10.2, 10.27]
["2026-09-01T13:30:56.980274+00:00", "trade", 10.2, 100.0]
["2026-09-01T13:30:56.980515+00:00", "trade", 10.2, 100.0]
["2026-09-01T13:30:57.018376+00:00", "quote", 10.2, 10.27]
["2026-09-01T13:30:57.211760+00:00", "trade", 10.235, 4137.0]
["2026-09-01T13:30:57.231209+00:00", "trade", 10.21, 1.0]
["2026-09-01T13:30:57.592020+00:00", "trade", 10.21, 100.0]
["2026-09-01T13:30:57.980459+00:00", "trade", 10.27, 9.0]
["2026-09-01T13:30:58.011861+00:00", "trade", 10.235, 1052.0]
["2026-09-01T13:30:58.038757+00:00", "trade", 10.2001, 1062.0]
["2026-09-01T13:30:58.055020+00:00", "trade", 10.21, 180.0]
["2026-09-01T13:30:58.055021+00:00", "trade", 10.25, 2437.0]
["2026-09-01T13:30:58.055024+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:30:58.055060+00:00", "trade", 10.27, 90.0]
["2026-09-01T13:30:58.055060+00:00", "quote", 10.2, 10.27]
["2026-09-01T13:30:58.055063+00:00", "trade", 10.25, 2417.0]
["2026-09-01T13:30:58.055070+00:00", "trade", 10.25, 346.0]
["2026-09-01T13:30:58.055070+00:00", "quote", 10.2, 10.27]
["2026-09-01T13:30:58.055071+00:00", "trade", 10.27, 2071.0]
["2026-09-01T13:30:58.055073+00:00", "trade", 10.27, 256.0]
["2026-09-01T13:30:58.055080+00:00", "trade", 10.21, 60.0]
["2026-09-01T13:30:58.055083+00:00", "trade", 10.25, 140.0]
["2026-09-01T13:30:58.055084+00:00", "trade", 10.21, 40.0]
["2026-09-01T13:30:58.055087+00:00", "trade", 10.25, 143.0]
["2026-09-01T13:30:58.055088+00:00", "trade", 10.21, 50.0]
["2026-09-01T13:30:58.055089+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:30:58.055090+00:00", "trade", 10.21, 50.0]
["2026-09-01T13:30:58.055090+00:00", "trade", 10.26, 50.0]
["2026-09-01T13:30:58.055092+00:00", "quote", 10.25, 10.27]
["2026-09-01T13:30:58.055093+00:00", "trade", 10.26, 100.0]
["2026-09-01T13:30:58.055094+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:30:58.055098+00:00", "trade", 10.27, 400.0]
["2026-09-01T13:30:58.055098+00:00", "quote", 10.25, 10.27]
["2026-09-01T13:30:58.055103+00:00", "trade", 10.27, 300.0]
["2026-09-01T13:30:58.055106+00:00", "trade", 10.27, 300.0]
["2026-09-01T13:30:58.055106+00:00", "quote", 10.25, 10.27]
["2026-09-01T13:30:58.055111+00:00", "trade", 10.27, 50.0]
["2026-09-01T13:30:58.055113+00:00", "quote", 10.25, 10.27]
["2026-09-01T13:30:58.055124+00:00", "trade", 10.32, 45.0]
["2026-09-01T13:30:58.055143+00:00", "trade", 10.32, 50.0]
["2026-09-01T13:30:58.055156+00:00", "trade", 10.32, 60.0]
["2026-09-01T13:30:58.055164+00:00", "trade", 10.21, 60.0]
["2026-09-01T13:30:58.055171+00:00", "trade", 10.33, 100.0]
["2026-09-01T13:30:58.055193+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:30:58.055200+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:30:58.055219+00:00", "trade", 10.26, 100.0]
["2026-09-01T13:30:58.055268+00:00", "trade", 10.235, 50.0]
["2026-09-01T13:30:58.055317+00:00", "trade", 10.25, 200.0]
["2026-09-01T13:30:58.055331+00:00", "trade", 10.25, 150.0]
["2026-09-01T13:30:58.055338+00:00", "trade", 10.26, 200.0]
["2026-09-01T13:30:58.055385+00:00", "trade", 10.235, 50.0]
["2026-09-01T13:30:58.055389+00:00", "trade", 10.26, 25.0]
["2026-09-01T13:30:58.055401+00:00", "trade", 10.21, 40.0]
["2026-09-01T13:30:58.055402+00:00", "trade", 10.25, 360.0]
["2026-09-01T13:30:58.055410+00:00", "trade", 10.27, 100.0]
["2026-09-01T13:30:58.055412+00:00", "trade", 10.21, 40.0]
["2026-09-01T13:30:58.055414+00:00", "trade", 10.21, 130.0]
["2026-09-01T13:30:58.055415+00:00", "trade", 10.27, 70.0]
["2026-09-01T13:30:58.055425+00:00", "trade", 10.26, 200.0]
["2026-09-01T13:30:58.055442+00:00", "trade", 10.27, 7.0]
["2026-09-01T13:30:58.055443+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:30:58.055462+00:00", "trade", 10.25, 200.0]
["2026-09-01T13:30:58.055466+00:00", "trade", 10.26, 100.0]
["2026-09-01T13:30:58.055471+00:00", "trade", 10.26, 100.0]
["2026-09-01T13:30:58.055472+00:00", "trade", 10.21, 40.0]
["2026-09-01T13:30:58.055478+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:30:58.055478+00:00", "trade", 10.26, 3.0]
["2026-09-01T13:30:58.055488+00:00", "trade", 10.27, 25.0]
["2026-09-01T13:30:58.055493+00:00", "trade", 10.26, 3.0]
["2026-09-01T13:30:58.055504+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:30:58.055506+00:00", "trade", 10.26, 3.0]
["2026-09-01T13:30:58.055511+00:00", "trade", 10.25, 193.0]
["2026-09-01T13:30:58.055511+00:00", "trade", 10.25, 193.0]
["2026-09-01T13:30:58.055516+00:00", "trade", 10.27, 75.0]
["2026-09-01T13:30:58.055550+00:00", "trade", 10.25, 200.0]
["2026-09-01T13:30:58.055562+00:00", "trade", 10.25, 193.0]
["2026-09-01T13:30:58.055571+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:30:58.055581+00:00", "trade", 10.26, 200.0]
["2026-09-01T13:30:58.055623+00:00", "trade", 10.26, 40.0]
["2026-09-01T13:30:58.055624+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:30:58.055628+00:00", "trade", 10.25, 200.0]
["2026-09-01T13:30:58.055631+00:00", "trade", 10.26, 400.0]
["2026-09-01T13:30:58.055632+00:00", "trade", 10.25, 193.0]
["2026-09-01T13:30:58.055637+00:00", "trade", 10.23, 40.0]
["2026-09-01T13:30:58.055638+00:00", "trade", 10.25, 200.0]
["2026-09-01T13:30:58.055641+00:00", "trade", 10.27, 3.0]
["2026-09-01T13:30:58.055647+00:00", "trade", 10.25, 400.0]
["2026-09-01T13:30:58.055664+00:00", "trade", 10.27, 200.0]
["2026-09-01T13:30:58.055669+00:00", "trade", 10.25, 200.0]
["2026-09-01T13:30:58.055680+00:00", "trade", 10.25, 193.0]
["2026-09-01T13:30:58.055689+00:00", "trade", 10.26, 200.0]
["2026-09-01T13:30:58.055691+00:00", "trade", 10.25, 193.0]
["2026-09-01T13:30:58.055702+00:00", "trade", 10.27, 40.0]
["2026-09-01T13:30:58.055705+00:00", "trade", 10.26, 200.0]
["2026-09-01T13:30:58.055715+00:00", "trade", 10.26, 228.0]
["2026-09-01T13:30:58.055716+00:00", "trade", 10.25, 160.0]
["2026-09-01T13:30:58.055720+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:30:58.055721+00:00", "trade", 10.25, 193.0]
["2026-09-01T13:30:58.055725+00:00", "trade", 10.25, 200.0]
["2026-09-01T13:30:58.055727+00:00", "trade", 10.27, 100.0]
["2026-09-01T13:30:58.055728+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:30:58.055744+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:30:58.055751+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:30:58.055752+00:00", "trade", 10.25, 193.0]
["2026-09-01T13:30:58.055775+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:30:58.055776+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:30:58.055780+00:00", "quote", 10.26, 10.33]
["2026-09-01T13:30:58.055782+00:00", "trade", 10.27, 95.0]
["2026-09-01T13:30:58.055784+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:30:58.055794+00:00", "trade", 10.26, 100.0]
["2026-09-01T13:30:58.055807+00:00", "trade", 10.26, 100.0]
["2026-09-01T13:30:58.055822+00:00", "trade", 10.265, 193.0]
["2026-09-01T13:30:58.055826+00:00", "trade", 10.27, 50.0]
["2026-09-01T13:30:58.055831+00:00", "trade", 10.265, 200.0]
["2026-09-01T13:30:58.055836+00:00", "trade", 10.27, 25.0]
["2026-09-01T13:30:58.055871+00:00", "trade", 10.25, 454.0]
["2026-09-01T13:30:58.055877+00:00", "trade", 10.27, 8.0]
["2026-09-01T13:30:58.055916+00:00", "quote", 10.26, 10.29]
["2026-09-01T13:30:58.055923+00:00", "quote", 10.26, 10.29]
["2026-09-01T13:30:58.055928+00:00", "trade", 10.26, 193.0]
["2026-09-01T13:30:58.055931+00:00", "quote", 10.26, 10.29]
["2026-09-01T13:30:58.055938+00:00", "quote", 10.26, 10.33]
["2026-09-01T13:30:58.055948+00:00", "trade", 10.26, 100.0]
["2026-09-01T13:30:58.055966+00:00", "quote", 10.26, 10.29]
["2026-09-01T13:30:58.055973+00:00", "quote", 10.26, 10.33]
["2026-09-01T13:30:58.056026+00:00", "trade", 10.26, 200.0]
["2026-09-01T13:30:58.056029+00:00", "quote", 10.26, 10.29]
["2026-09-01T13:30:58.056047+00:00", "quote", 10.26, 10.29]
["2026-09-01T13:30:58.056054+00:00", "quote", 10.26, 10.29]
["2026-09-01T13:30:58.056061+00:00", "quote", 10.26, 10.33]
["2026-09-01T13:30:58.056097+00:00", "quote", 10.26, 10.31]
["2026-09-01T13:30:58.056113+00:00", "quote", 10.26, 10.33]
["2026-09-01T13:30:58.056120+00:00", "quote", 10.26, 10.31]
["2026-09-01T13:30:58.056127+00:00", "quote", 10.26, 10.33]
["2026-09-01T13:30:58.056185+00:00", "quote", 10.26, 10.31]
["2026-09-01T13:30:58.056196+00:00", "quote", 10.26, 10.33]
["2026-09-01T13:30:58.056240+00:00", "quote", 10.26, 10.31]
["2026-09-01T13:30:58.056285+00:00", "quote", 10.26, 10.31]
["2026-09-01T13:30:58.056293+00:00", "quote", 10.26, 10.31]
["2026-09-01T13:30:58.056339+00:00", "quote", 10.26, 10.31]
["2026-09-01T13:30:58.056362+00:00", "trade", 10.27, 25.0]
["2026-09-01T13:30:58.056387+00:00", "trade", 10.27, 25.0]
["2026-09-01T13:30:58.056577+00:00", "trade", 10.23, 70.0]
["2026-09-01T13:30:58.056930+00:00", "trade", 10.25, 130.0]
["2026-09-01T13:30:58.057281+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:30:58.057510+00:00", "trade", 10.26, 400.0]
["2026-09-01T13:30:58.059108+00:00", "trade", 10.285, 200.0]
["2026-09-01T13:30:58.059743+00:00", "trade", 10.285, 100.0]
["2026-09-01T13:30:58.060605+00:00", "trade", 10.285, 100.0]
["2026-09-01T13:30:58.060706+00:00", "quote", 10.25, 10.31]
["2026-09-01T13:30:58.060939+00:00", "trade", 10.285, 2500.0]
["2026-09-01T13:30:58.061299+00:00", "trade", 10.285, 200.0]
["2026-09-01T13:30:58.069159+00:00", "trade", 10.26, 100.0]
["2026-09-01T13:30:58.154170+00:00", "trade", 10.26, 50.0]
["2026-09-01T13:30:58.154170+00:00", "trade", 10.26, 50.0]
["2026-09-01T13:30:58.154173+00:00", "trade", 10.26, 60.0]
["2026-09-01T13:30:58.154178+00:00", "trade", 10.26, 40.0]
["2026-09-01T13:30:58.154511+00:00", "trade", 10.26, 25.0]
["2026-09-01T13:30:58.154516+00:00", "trade", 10.26, 25.0]
["2026-09-01T13:30:58.154552+00:00", "trade", 10.25, 75.0]
["2026-09-01T13:30:58.154553+00:00", "quote", 10.25, 10.31]
["2026-09-01T13:30:58.154564+00:00", "trade", 10.25, 125.0]
["2026-09-01T13:30:58.154565+00:00", "quote", 10.2, 10.31]
["2026-09-01T13:30:58.154612+00:00", "quote", 10.2, 10.31]
["2026-09-01T13:30:58.154634+00:00", "quote", 10.2, 10.3]
["2026-09-01T13:30:58.154641+00:00", "quote", 10.2, 10.3]
["2026-09-01T13:30:58.154662+00:00", "quote", 10.2, 10.3]
["2026-09-01T13:30:58.154673+00:00", "quote", 10.2, 10.33]
["2026-09-01T13:30:58.154690+00:00", "quote", 10.2, 10.28]
["2026-09-01T13:30:58.154697+00:00", "quote", 10.2, 10.33]
["2026-09-01T13:30:58.158685+00:00", "trade", 10.25, 40.0]
["2026-09-01T13:30:58.173749+00:00", "quote", 10.2, 10.33]
["2026-09-01T13:30:58.220238+00:00", "quote", 10.2, 10.33]
["2026-09-01T13:30:58.330856+00:00", "trade", 10.265, 4303.0]
["2026-09-01T13:30:58.330858+00:00", "trade", 10.265, 100.0]
["2026-09-01T13:30:58.330859+00:00", "trade", 10.265, 100.0]
["2026-09-01T13:30:58.330860+00:00", "trade", 10.29, 100.0]
["2026-09-01T13:30:58.330940+00:00", "trade", 10.265, 4103.0]
["2026-09-01T13:30:58.330941+00:00", "trade", 10.265, 100.0]
["2026-09-01T13:30:58.330941+00:00", "trade", 10.265, 100.0]
["2026-09-01T13:30:58.330942+00:00", "trade", 10.265, 4103.0]
["2026-09-01T13:30:58.330947+00:00", "trade", 10.265, 100.0]
["2026-09-01T13:30:58.330950+00:00", "trade", 10.33, 97.0]
["2026-09-01T13:30:58.330950+00:00", "trade", 10.265, 200.0]
["2026-09-01T13:30:58.330951+00:00", "trade", 10.265, 100.0]
["2026-09-01T13:30:58.330955+00:00", "trade", 10.27, 50.0]
["2026-09-01T13:30:58.330957+00:00", "trade", 10.265, 200.0]
["2026-09-01T13:30:58.330958+00:00", "trade", 10.3, 50.0]
["2026-09-01T13:30:58.331048+00:00", "trade", 10.265, 1140.0]
["2026-09-01T13:30:58.331068+00:00", "trade", 10.31, 200.0]
["2026-09-01T13:30:58.331110+00:00", "trade", 10.265, 50.0]
["2026-09-01T13:30:58.331131+00:00", "trade", 10.265, 200.0]
["2026-09-01T13:30:58.331165+00:00", "trade", 10.265, 150.0]
["2026-09-01T13:30:58.331176+00:00", "trade", 10.2975, 200.0]
["2026-09-01T13:30:58.331238+00:00", "trade", 10.265, 100.0]
["2026-09-01T13:30:58.331242+00:00", "trade", 10.265, 100.0]
["2026-09-01T13:30:58.331255+00:00", "trade", 10.26, 40.0]
["2026-09-01T13:30:58.331256+00:00", "trade", 10.265, 160.0]
["2026-09-01T13:30:58.331280+00:00", "trade", 10.2975, 200.0]
["2026-09-01T13:30:58.331288+00:00", "trade", 10.26, 130.0]
["2026-09-01T13:30:58.331289+00:00", "trade", 10.265, 70.0]
["2026-09-01T13:30:58.331297+00:00", "trade", 10.26, 40.0]
["2026-09-01T13:30:58.331299+00:00", "trade", 10.265, 60.0]
["2026-09-01T13:30:58.331338+00:00", "quote", 10.2, 10.33]
["2026-09-01T13:30:58.331368+00:00", "trade", 10.2975, 200.0]
["2026-09-01T13:30:58.331384+00:00", "trade", 10.265, 200.0]
["2026-09-01T13:30:58.331388+00:00", "trade", 10.265, 50.0]
["2026-09-01T13:30:58.331476+00:00", "trade", 10.265, 490.0]
["2026-09-01T13:30:58.332026+00:00", "trade", 10.26, 70.0]
["2026-09-01T13:30:58.332195+00:00", "trade", 10.265, 100.0]
["2026-09-01T13:30:58.332271+00:00", "trade", 10.265, 100.0]
["2026-09-01T13:30:58.332286+00:00", "trade", 10.265, 130.0]
["2026-09-01T13:30:58.332824+00:00", "trade", 10.265, 200.0]
["2026-09-01T13:30:58.345746+00:00", "trade", 10.2975, 200.0]
["2026-09-01T13:30:58.352369+00:00", "quote", 10.2, 10.32]
["2026-09-01T13:30:58.352403+00:00", "quote", 10.2, 10.32]
["2026-09-01T13:30:58.352405+00:00", "trade", 10.21, 14.0]
["2026-09-01T13:30:58.352413+00:00", "trade", 10.21, 200.0]
["2026-09-01T13:30:58.352418+00:00", "quote", 10.2, 10.32]
["2026-09-01T13:30:58.352467+00:00", "quote", 10.2, 10.32]
["2026-09-01T13:30:58.352492+00:00", "quote", 10.2, 10.32]
["2026-09-01T13:30:58.352500+00:00", "quote", 10.2, 10.32]
["2026-09-01T13:30:58.352507+00:00", "quote", 10.2, 10.32]
["2026-09-01T13:30:58.352514+00:00", "quote", 10.2, 10.32]
["2026-09-01T13:30:58.352521+00:00", "quote", 10.2, 10.32]
["2026-09-01T13:30:58.357596+00:00", "trade", 10.2, 200.0]
["2026-09-01T13:30:58.357631+00:00", "quote", 10.2, 10.32]
["2026-09-01T13:30:58.357638+00:00", "quote", 10.2, 10.32]
["2026-09-01T13:30:58.357645+00:00", "quote", 10.2, 10.29]
["2026-09-01T13:30:58.357657+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:30:58.357667+00:00", "trade", 10.2, 225.0]
["2026-09-01T13:30:58.357669+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:30:58.357670+00:00", "trade", 10.2, 300.0]
["2026-09-01T13:30:58.357675+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:30:58.357681+00:00", "trade", 10.2, 411.0]
["2026-09-01T13:30:58.357682+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:30:58.357682+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:30:58.357690+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:30:58.357696+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:30:58.357703+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:30:58.357719+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:30:58.357726+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:30:58.357742+00:00", "trade", 10.2, 1053.0]
["2026-09-01T13:30:58.357743+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:30:58.357959+00:00", "trade", 10.2, 400.0]
["2026-09-01T13:30:58.357972+00:00", "trade", 10.2, 547.0]
["2026-09-01T13:30:58.357984+00:00", "trade", 10.2, 201.0]
["2026-09-01T13:30:58.358062+00:00", "trade", 10.2, 153.0]
["2026-09-01T13:30:58.358065+00:00", "trade", 10.2, 35.0]
["2026-09-01T13:30:58.358087+00:00", "trade", 10.2, 400.0]
["2026-09-01T13:30:58.358087+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:30:58.358107+00:00", "trade", 10.2, 199.0]
["2026-09-01T13:30:58.358108+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:30:58.358113+00:00", "trade", 10.2, 201.0]
["2026-09-01T13:30:58.358115+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:30:58.358134+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:30:58.358135+00:00", "trade", 10.2, 198.0]
["2026-09-01T13:30:58.358141+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:30:58.358236+00:00", "trade", 10.21, 100.0]
["2026-09-01T13:30:58.358238+00:00", "trade", 10.2, 106.0]
["2026-09-01T13:30:58.358238+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:30:58.358345+00:00", "trade", 10.2, 70.0]
["2026-09-01T13:30:58.358345+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:30:58.358847+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:30:58.358848+00:00", "trade", 10.2, 500.0]
["2026-09-01T13:30:58.358852+00:00", "trade", 10.2, 100.0]
["2026-09-01T13:30:58.359033+00:00", "trade", 10.2, 1347.0]
["2026-09-01T13:30:58.359034+00:00", "quote", 10.12, 10.21]
["2026-09-01T13:30:58.359088+00:00", "quote", 10.12, 10.2]
["2026-09-01T13:30:58.359095+00:00", "quote", 10.12, 10.2]
["2026-09-01T13:30:58.359101+00:00", "quote", 10.12, 10.2]
["2026-09-01T13:30:58.359115+00:00", "quote", 10.12, 10.2]
["2026-09-01T13:30:58.359129+00:00", "quote", 10.12, 10.2]
["2026-09-01T13:30:58.359136+00:00", "quote", 10.12, 10.2]
["2026-09-01T13:30:58.359157+00:00", "quote", 10.12, 10.2]
["2026-09-01T13:30:58.360551+00:00", "trade", 10.21, 100.0]
["2026-09-01T13:30:58.361107+00:00", "trade", 10.22, 200.0]
["2026-09-01T13:30:58.405181+00:00", "quote", 10.12, 10.2]
["2026-09-01T13:30:58.410371+00:00", "quote", 10.12, 10.2]
["2026-09-01T13:30:58.634639+00:00", "trade", 10.2, 200.0]
["2026-09-01T13:30:58.634639+00:00", "quote", 10.12, 10.2]
["2026-09-01T13:30:58.634641+00:00", "trade", 10.2, 200.0]
["2026-09-01T13:30:58.634642+00:00", "trade", 10.2, 200.0]
["2026-09-01T13:30:58.634645+00:00", "trade", 10.2, 40.0]
["2026-09-01T13:30:58.634646+00:00", "trade", 10.2, 682.0]
["2026-09-01T13:30:58.634646+00:00", "quote", 10.12, 10.2]
["2026-09-01T13:30:58.634649+00:00", "trade", 10.2, 6.0]
["2026-09-01T13:30:58.634649+00:00", "trade", 10.2, 100.0]
["2026-09-01T13:30:58.634651+00:00", "trade", 10.2, 2000.0]
["2026-09-01T13:30:58.634652+00:00", "quote", 10.12, 10.2]
["2026-09-01T13:30:58.634653+00:00", "trade", 10.2, 375.0]
["2026-09-01T13:30:58.634658+00:00", "quote", 10.12, 10.2]
["2026-09-01T13:30:58.634665+00:00", "quote", 10.12, 10.2]
["2026-09-01T13:30:58.634679+00:00", "trade", 10.21, 42.0]
["2026-09-01T13:30:58.634679+00:00", "quote", 10.12, 10.2]
["2026-09-01T13:30:58.634686+00:00", "quote", 10.12, 10.2]
["2026-09-01T13:30:58.634693+00:00", "quote", 10.12, 10.21]
["2026-09-01T13:30:58.634700+00:00", "quote", 10.16, 10.21]
["2026-09-01T13:30:58.634707+00:00", "quote", 10.16, 10.21]
["2026-09-01T13:30:58.634714+00:00", "quote", 10.16, 10.23]
["2026-09-01T13:30:58.634717+00:00", "trade", 10.19, 50.0]
["2026-09-01T13:30:58.634724+00:00", "trade", 10.19, 40.0]
["2026-09-01T13:30:58.634725+00:00", "trade", 10.19, 50.0]
["2026-09-01T13:30:58.634729+00:00", "trade", 10.2, 150.0]
["2026-09-01T13:30:58.634735+00:00", "trade", 10.19, 60.0]
["2026-09-01T13:30:58.634893+00:00", "trade", 10.18, 50.0]
["2026-09-01T13:30:58.634970+00:00", "trade", 10.2, 150.0]
["2026-09-01T13:30:58.635015+00:00", "trade", 10.2, 1.0]
["2026-09-01T13:30:58.635042+00:00", "trade", 10.18, 40.0]
["2026-09-01T13:30:58.635066+00:00", "trade", 10.17, 130.0]
["2026-09-01T13:30:58.635068+00:00", "trade", 10.18, 40.0]
["2026-09-01T13:30:58.635220+00:00", "quote", 10.16, 10.23]
["2026-09-01T13:30:58.635286+00:00", "trade", 10.23, 200.0]
["2026-09-01T13:30:58.635286+00:00", "trade", 10.23, 100.0]
["2026-09-01T13:30:58.635287+00:00", "quote", 10.16, 10.35]
["2026-09-01T13:30:58.635297+00:00", "trade", 10.25, 2.0]
["2026-09-01T13:30:58.635326+00:00", "quote", 10.16, 10.39]
["2026-09-01T13:30:58.635334+00:00", "quote", 10.16, 10.39]
["2026-09-01T13:30:58.635336+00:00", "quote", 10.16, 10.39]
["2026-09-01T13:30:58.635340+00:00", "quote", 10.16, 10.25]
["2026-09-01T13:30:58.635363+00:00", "quote", 10.18, 10.25]
["2026-09-01T13:30:58.635367+00:00", "trade", 10.25, 1000.0]
["2026-09-01T13:30:58.635368+00:00", "quote", 10.18, 10.35]
["2026-09-01T13:30:58.635386+00:00", "quote", 10.22, 10.35]
["2026-09-01T13:30:58.635398+00:00", "trade", 10.19, 100.0]
["2026-09-01T13:30:58.635428+00:00", "trade", 10.18, 70.0]
["2026-09-01T13:30:58.635665+00:00", "quote", 10.22, 10.35]
["2026-09-01T13:30:58.635836+00:00", "quote", 10.22, 10.35]
["2026-09-01T13:30:58.635869+00:00", "quote", 10.22, 10.35]
["2026-09-01T13:30:58.635943+00:00", "trade", 10.2, 1000.0]
["2026-09-01T13:30:58.636142+00:00", "quote", 10.22, 10.35]
["2026-09-01T13:30:58.644111+00:00", "trade", 10.3, 25.0]
["2026-09-01T13:30:58.644663+00:00", "trade", 10.3, 25.0]
["2026-09-01T13:30:58.645137+00:00", "trade", 10.3, 25.0]
["2026-09-01T13:30:58.645164+00:00", "trade", 10.3, 25.0]
["2026-09-01T13:30:58.645215+00:00", "quote", 10.22, 10.35]
["2026-09-01T13:30:58.645597+00:00", "trade", 10.3, 25.0]
["2026-09-01T13:30:58.650278+00:00", "trade", 10.33, 35.0]
["2026-09-01T13:30:59.409902+00:00", "trade", 10.285, 8.0]
["2026-09-01T13:30:59.430730+00:00", "trade", 10.285, 1.0]
["2026-09-01T13:30:59.690725+00:00", "trade", 10.34, 15.0]
["2026-09-01T13:30:59.811683+00:00", "trade", 10.285, 2123.0]
["2026-09-01T13:30:59.831462+00:00", "trade", 10.25, 60.0]
["2026-09-01T13:30:59.831465+00:00", "trade", 10.25, 50.0]
["2026-09-01T13:30:59.831468+00:00", "trade", 10.25, 40.0]
["2026-09-01T13:30:59.831660+00:00", "trade", 10.28, 50.0]
["2026-09-01T13:30:59.832085+00:00", "trade", 10.28, 70.0]
["2026-09-01T13:30:59.881980+00:00", "trade", 10.285, 1.0]
["2026-09-01T13:31:00.776909+00:00", "trade", 10.23, 100.0]
["2026-09-01T13:31:00.868738+00:00", "quote", 10.22, 10.35]
["2026-09-01T13:31:00.979327+00:00", "trade", 10.285, 151.0]
["2026-09-01T13:31:01.770575+00:00", "trade", 10.3177, 11.0]
["2026-09-01T13:31:02.187822+00:00", "trade", 10.3177, 56.0]
["2026-09-01T13:31:02.812821+00:00", "trade", 10.33, 50.0]
["2026-09-01T13:31:03.468043+00:00", "trade", 10.285, 250.0]
["2026-09-01T13:31:04.784988+00:00", "trade", 10.246, 1.0]
["2026-09-01T13:31:04.884663+00:00", "trade", 10.28, 1.0]
["2026-09-01T13:31:04.928326+00:00", "trade", 10.24, 100.0]
["2026-09-01T13:31:05.153334+00:00", "trade", 10.272, 300.0]
["2026-09-01T13:31:06.528237+00:00", "quote", 10.21, 10.35]
["2026-09-01T13:31:06.528238+00:00", "trade", 10.22, 200.0]
["2026-09-01T13:31:06.528246+00:00", "trade", 10.22, 100.0]
["2026-09-01T13:31:06.528247+00:00", "trade", 10.22, 100.0]
["2026-09-01T13:31:06.528258+00:00", "trade", 10.21, 200.0]
["2026-09-01T13:31:06.528258+00:00", "quote", 10.17, 10.35]
["2026-09-01T13:31:06.528266+00:00", "quote", 10.17, 10.25]
["2026-09-01T13:31:06.528325+00:00", "trade", 10.24, 9.0]
["2026-09-01T13:31:06.528559+00:00", "quote", 10.17, 10.25]
["2026-09-01T13:31:06.528714+00:00", "trade", 10.21, 49.0]
["2026-09-01T13:31:06.528732+00:00", "trade", 10.21, 1851.0]
["2026-09-01T13:31:06.528748+00:00", "trade", 10.19, 49.0]
["2026-09-01T13:31:06.528824+00:00", "quote", 10.17, 10.25]
["2026-09-01T13:31:06.528829+00:00", "trade", 10.21, 8.0]
["2026-09-01T13:31:06.528865+00:00", "quote", 10.17, 10.26]
["2026-09-01T13:31:06.529014+00:00", "quote", 10.17, 10.27]
["2026-09-01T13:31:06.529052+00:00", "quote", 10.17, 10.27]
["2026-09-01T13:31:06.529074+00:00", "quote", 10.21, 10.27]
["2026-09-01T13:31:06.529093+00:00", "quote", 10.21, 10.27]
["2026-09-01T13:31:06.529114+00:00", "quote", 10.21, 10.27]
["2026-09-01T13:31:06.529121+00:00", "trade", 10.21, 19.0]
["2026-09-01T13:31:06.529122+00:00", "quote", 10.21, 10.27]
["2026-09-01T13:31:06.529140+00:00", "quote", 10.17, 10.27]
["2026-09-01T13:31:06.529141+00:00", "trade", 10.21, 181.0]
["2026-09-01T13:31:06.529187+00:00", "quote", 10.17, 10.24]
["2026-09-01T13:31:06.529253+00:00", "trade", 10.205, 100.0]
["2026-09-01T13:31:06.529307+00:00", "trade", 10.205, 300.0]
["2026-09-01T13:31:06.529403+00:00", "trade", 10.205, 100.0]
["2026-09-01T13:31:06.529863+00:00", "quote", 10.17, 10.24]
["2026-09-01T13:31:06.533201+00:00", "quote", 10.17, 10.24]
["2026-09-01T13:31:06.533355+00:00", "trade", 10.205, 300.0]
["2026-09-01T13:31:06.539007+00:00", "trade", 10.205, 300.0]
["2026-09-01T13:31:06.539720+00:00", "trade", 10.205, 300.0]
["2026-09-01T13:31:06.548380+00:00", "trade", 10.205, 300.0]
["2026-09-01T13:31:06.548420+00:00", "quote", 10.17, 10.28]
["2026-09-01T13:31:06.548970+00:00", "quote", 10.17, 10.34]
["2026-09-01T13:31:06.628285+00:00", "quote", 10.17, 10.35]
["2026-09-01T13:31:06.686589+00:00", "quote", 10.17, 10.28]
["2026-09-01T13:31:06.770599+00:00", "quote", 10.17, 10.28]
["2026-09-01T13:31:07.008795+00:00", "quote", 10.17, 10.28]
["2026-09-01T13:31:07.053726+00:00", "trade", 10.21, 100.0]
["2026-09-01T13:31:07.064341+00:00", "trade", 10.225, 1000.0]
["2026-09-01T13:31:08.250155+00:00", "trade", 10.225, 23.0]
["2026-09-01T13:31:09.577799+00:00", "quote", 10.17, 10.22]
["2026-09-01T13:31:09.594154+00:00", "trade", 10.22, 1.0]
["2026-09-01T13:31:09.594155+00:00", "trade", 10.22, 89.0]
["2026-09-01T13:31:09.594160+00:00", "quote", 10.17, 10.28]
["2026-09-01T13:31:09.594175+00:00", "trade", 10.22, 11.0]
["2026-09-01T13:31:09.594775+00:00", "trade", 10.21, 500.0]
["2026-09-01T13:31:09.594972+00:00", "quote", 10.19, 10.28]
["2026-09-01T13:31:09.595073+00:00", "quote", 10.17, 10.28]
["2026-09-01T13:31:09.595180+00:00", "trade", 10.225, 500.0]
["2026-09-01T13:31:09.619613+00:00", "trade", 10.225, 100.0]
["2026-09-01T13:31:09.623316+00:00", "trade", 10.26, 25.0]
["2026-09-01T13:31:09.623475+00:00", "trade", 10.28, 100.0]
["2026-09-01T13:31:09.623476+00:00", "quote", 10.17, 10.32]
["2026-09-01T13:31:09.623481+00:00", "trade", 10.29, 19.0]
["2026-09-01T13:31:09.623485+00:00", "trade", 10.29, 17.0]
["2026-09-01T13:31:09.623495+00:00", "quote", 10.18, 10.32]
["2026-09-01T13:31:09.623502+00:00", "quote", 10.25, 10.32]
["2026-09-01T13:31:09.623507+00:00", "trade", 10.27, 200.0]
["2026-09-01T13:31:09.623513+00:00", "trade", 10.27, 100.0]
["2026-09-01T13:31:09.623609+00:00", "trade", 10.33, 25.0]
["2026-09-01T13:31:09.623635+00:00", "quote", 10.25, 10.35]
["2026-09-01T13:31:09.623672+00:00", "trade", 10.26, 25.0]
["2026-09-01T13:31:09.623718+00:00", "trade", 10.27, 200.0]
["2026-09-01T13:31:09.623763+00:00", "trade", 10.29, 25.0]
["2026-09-01T13:31:09.623773+00:00", "trade", 10.28, 20.0]
["2026-09-01T13:31:09.623856+00:00", "trade", 10.225, 1000.0]
["2026-09-01T13:31:09.623924+00:00", "quote", 10.25, 10.35]
["2026-09-01T13:31:09.623930+00:00", "quote", 10.25, 10.35]
["2026-09-01T13:31:09.623953+00:00", "trade", 10.35, 100.0]
["2026-09-01T13:31:09.623953+00:00", "quote", 10.25, 10.35]
["2026-09-01T13:31:09.623972+00:00", "quote", 10.26, 10.35]
["2026-09-01T13:31:09.623979+00:00", "quote", 10.3, 10.35]
["2026-09-01T13:31:09.624235+00:00", "trade", 10.35, 100.0]
["2026-09-01T13:31:09.624235+00:00", "quote", 10.3, 10.38]
["2026-09-01T13:31:09.624295+00:00", "trade", 10.36, 62.0]
["2026-09-01T13:31:09.629067+00:00", "quote", 10.27, 10.38]
["2026-09-01T13:31:09.629521+00:00", "trade", 10.37, 40.0]
["2026-09-01T13:31:09.629660+00:00", "trade", 10.37, 130.0]
["2026-09-01T13:31:09.633412+00:00", "trade", 10.38, 100.0]
["2026-09-01T13:31:09.633413+00:00", "quote", 10.27, 10.39]
["2026-09-01T13:31:09.633434+00:00", "quote", 10.35, 10.39]
["2026-09-01T13:31:09.633455+00:00", "trade", 10.38, 13.0]
["2026-09-01T13:31:09.633473+00:00", "trade", 10.38, 50.0]
["2026-09-01T13:31:09.633482+00:00", "trade", 10.38, 13.0]
["2026-09-01T13:31:09.633498+00:00", "trade", 10.38, 13.0]
["2026-09-01T13:31:09.633541+00:00", "trade", 10.38, 13.0]
["2026-09-01T13:31:09.633580+00:00", "trade", 10.38, 25.0]
["2026-09-01T13:31:09.633619+00:00", "trade", 10.38, 25.0]
["2026-09-01T13:31:09.633641+00:00", "trade", 10.38, 13.0]
["2026-09-01T13:31:09.633668+00:00", "trade", 10.38, 13.0]
["2026-09-01T13:31:09.633670+00:00", "trade", 10.38, 25.0]
["2026-09-01T13:31:09.633685+00:00", "trade", 10.38, 13.0]
["2026-09-01T13:31:09.633697+00:00", "trade", 10.38, 13.0]
["2026-09-01T13:31:09.633698+00:00", "quote", 10.35, 10.37]
["2026-09-01T13:31:09.633699+00:00", "trade", 10.38, 13.0]
["2026-09-01T13:31:09.633706+00:00", "quote", 10.35, 10.37]
["2026-09-01T13:31:09.633710+00:00", "trade", 10.37, 13.0]
["2026-09-01T13:31:09.633713+00:00", "quote", 10.35, 10.37]
["2026-09-01T13:31:09.633719+00:00", "trade", 10.37, 928.0]
["2026-09-01T13:31:09.633728+00:00", "trade", 10.37, 100.0]
["2026-09-01T13:31:09.633728+00:00", "quote", 10.35, 10.37]
["2026-09-01T13:31:09.633731+00:00", "trade", 10.37, 80.0]
["2026-09-01T13:31:09.633732+00:00", "trade", 10.37, 25.0]
["2026-09-01T13:31:09.633742+00:00", "quote", 10.35, 10.37]
["2026-09-01T13:31:09.633743+00:00", "trade", 10.37, 851.0]
["2026-09-01T13:31:09.633744+00:00", "trade", 10.37, 38.0]
["2026-09-01T13:31:09.633745+00:00", "trade", 10.37, 889.0]
["2026-09-01T13:31:09.633748+00:00", "trade", 10.37, 13.0]
["2026-09-01T13:31:09.633755+00:00", "trade", 10.37, 13.0]
["2026-09-01T13:31:09.633756+00:00", "quote", 10.35, 10.37]
["2026-09-01T13:31:09.633757+00:00", "trade", 10.35, 100.0]
["2026-09-01T13:31:09.633765+00:00", "trade", 10.37, 13.0]
["2026-09-01T13:31:09.633775+00:00", "trade", 10.37, 13.0]
["2026-09-01T13:31:09.633778+00:00", "quote", 10.31, 10.37]
["2026-09-01T13:31:09.633779+00:00", "trade", 10.37, 100.0]
["2026-09-01T13:31:09.633784+00:00", "quote", 10.31, 10.37]
["2026-09-01T13:31:09.633786+00:00", "trade", 10.37, 440.0]
["2026-09-01T13:31:09.633792+00:00", "trade", 10.37, 13.0]
["2026-09-01T13:31:09.633792+00:00", "quote", 10.31, 10.37]
["2026-09-01T13:31:09.633794+00:00", "trade", 10.37, 13.0]
["2026-09-01T13:31:09.633798+00:00", "trade", 10.39, 100.0]
["2026-09-01T13:31:09.633798+00:00", "trade", 10.39, 30.0]
["2026-09-01T13:31:09.633803+00:00", "trade", 10.37, 2726.0]
["2026-09-01T13:31:09.633804+00:00", "trade", 10.37, 1287.0]
["2026-09-01T13:31:09.633807+00:00", "trade", 10.37, 3287.0]
["2026-09-01T13:31:09.633807+00:00", "quote", 10.31, 10.37]
["2026-09-01T13:31:09.633814+00:00", "quote", 10.31, 10.37]
["2026-09-01T13:31:09.633821+00:00", "quote", 10.31, 10.37]
["2026-09-01T13:31:09.633829+00:00", "trade", 10.37, 13.0]
["2026-09-01T13:31:09.633835+00:00", "quote", 10.31, 10.37]
["2026-09-01T13:31:09.633841+00:00", "quote", 10.31, 10.37]
["2026-09-01T13:31:09.633848+00:00", "quote", 10.31, 10.37]
["2026-09-01T13:31:09.633851+00:00", "trade", 10.37, 13.0]
["2026-09-01T13:31:09.633856+00:00", "quote", 10.31, 10.37]
["2026-09-01T13:31:09.633863+00:00", "quote", 10.34, 10.37]
["2026-09-01T13:31:09.633881+00:00", "trade", 10.37, 100.0]
["2026-09-01T13:31:09.633883+00:00", "trade", 10.37, 45.0]
["2026-09-01T13:31:09.633883+00:00", "trade", 10.325, 4284.0]
["2026-09-01T13:31:09.633884+00:00", "trade", 10.37, 13.0]
["2026-09-01T13:31:09.633885+00:00", "trade", 10.37, 13.0]
["2026-09-01T13:31:09.633887+00:00", "quote", 10.34, 10.37]
["2026-09-01T13:31:09.633894+00:00", "quote", 10.31, 10.37]
["2026-09-01T13:31:09.633895+00:00", "trade", 10.4, 100.0]
["2026-09-01T13:31:09.633899+00:00", "trade", 10.37, 13.0]
["2026-09-01T13:31:09.633902+00:00", "trade", 10.325, 1817.0]
["2026-09-01T13:31:09.633902+00:00", "quote", 10.31, 10.37]
["2026-09-01T13:31:09.633906+00:00", "trade", 10.37, 16.0]
["2026-09-01T13:31:09.633909+00:00", "quote", 10.31, 10.37]
["2026-09-01T13:31:09.633915+00:00", "quote", 10.31, 10.41]
["2026-09-01T13:31:09.633920+00:00", "trade", 10.41, 1.0]
["2026-09-01T13:31:09.633921+00:00", "quote", 10.31, 10.43]
["2026-09-01T13:31:09.633923+00:00", "trade", 10.41, 100.0]
["2026-09-01T13:31:09.633929+00:00", "quote", 10.31, 10.45]
["2026-09-01T13:31:09.633939+00:00", "quote", 10.37, 10.45]
["2026-09-01T13:31:09.633965+00:00", "trade", 10.325, 1287.0]
["2026-09-01T13:31:09.634001+00:00", "trade", 10.38, 13.0]
["2026-09-01T13:31:09.634005+00:00", "trade", 10.3325, 4271.0]
["2026-09-01T13:31:09.634023+00:00", "trade", 10.38, 13.0]
["2026-09-01T13:31:09.634031+00:00", "trade", 10.38, 13.0]
["2026-09-01T13:31:09.634045+00:00", "trade", 10.38, 13.0]
["2026-09-01T13:31:09.634047+00:00", "trade", 10.38, 3.0]
["2026-09-01T13:31:09.634071+00:00", "trade", 10.37, 3.0]
["2026-09-01T13:31:09.634133+00:00", "trade", 10.38, 13.0]
["2026-09-01T13:31:09.634135+00:00", "trade", 10.38, 13.0]
["2026-09-01T13:31:09.634148+00:00", "trade", 10.38, 13.0]
["2026-09-01T13:31:09.634166+00:00", "trade", 10.38, 13.0]
["2026-09-01T13:31:09.634181+00:00", "trade", 10.38, 13.0]
["2026-09-01T13:31:09.634191+00:00", "trade", 10.38, 13.0]
["2026-09-01T13:31:09.634215+00:00", "trade", 10.38, 13.0]
["2026-09-01T13:31:09.634237+00:00", "trade", 10.38, 13.0]
["2026-09-01T13:31:09.634287+00:00", "trade", 10.37, 125.0]
["2026-09-01T13:31:09.634288+00:00", "quote", 10.31, 10.45]
["2026-09-01T13:31:09.634325+00:00", "trade", 10.36, 125.0]
["2026-09-01T13:31:09.634334+00:00", "trade", 10.36, 3.0]
["2026-09-01T13:31:09.634360+00:00", "quote", 10.31, 10.41]
["2026-09-01T13:31:09.634364+00:00", "trade", 10.38, 3.0]
["2026-09-01T13:31:09.634371+00:00", "quote", 10.31, 10.4]
["2026-09-01T13:31:09.634383+00:00", "quote", 10.32, 10.4]
["2026-09-01T13:31:09.634521+00:00", "trade", 10.37, 15.0]
["2026-09-01T13:31:09.634539+00:00", "trade", 10.41, 116.0]
["2026-09-01T13:31:09.634614+00:00", "quote", 10.35, 10.4]
["2026-09-01T13:31:09.634752+00:00", "quote", 10.35, 10.45]
["2026-09-01T13:31:09.634758+00:00", "trade", 10.2475, 300.0]
["2026-09-01T13:31:09.635058+00:00", "trade", 10.37, 19.0]
["2026-09-01T13:31:09.638585+00:00", "quote", 10.35, 10.45]
["2026-09-01T13:31:09.638603+00:00", "quote", 10.32, 10.45]
["2026-09-01T13:31:09.640770+00:00", "quote", 10.31, 10.45]
["2026-09-01T13:31:09.643471+00:00", "trade", 10.37, 3.0]
["2026-09-01T13:31:09.643482+00:00", "trade", 10.37, 50.0]
["2026-09-01T13:31:09.643494+00:00", "trade", 10.37, 3.0]
["2026-09-01T13:31:09.643505+00:00", "trade", 10.35, 3.0]
["2026-09-01T13:31:09.643516+00:00", "trade", 10.36, 3.0]
["2026-09-01T13:31:09.643534+00:00", "quote", 10.31, 10.4]
["2026-09-01T13:31:09.643546+00:00", "trade", 10.36, 10.0]
["2026-09-01T13:31:09.643589+00:00", "trade", 10.36, 25.0]
["2026-09-01T13:31:09.643625+00:00", "trade", 10.36, 25.0]
["2026-09-01T13:31:09.643659+00:00", "trade", 10.36, 25.0]
["2026-09-01T13:31:09.643682+00:00", "trade", 10.36, 3.0]
["2026-09-01T13:31:09.643694+00:00", "trade", 10.36, 3.0]
["2026-09-01T13:31:09.643695+00:00", "trade", 10.36, 25.0]
["2026-09-01T13:31:09.643705+00:00", "trade", 10.36, 3.0]
["2026-09-01T13:31:09.643730+00:00", "trade", 10.36, 25.0]
["2026-09-01T13:31:09.643771+00:00", "trade", 10.37, 25.0]
["2026-09-01T13:31:09.643773+00:00", "trade", 10.37, 25.0]
["2026-09-01T13:31:09.643773+00:00", "trade", 10.37, 25.0]
["2026-09-01T13:31:09.643775+00:00", "trade", 10.37, 25.0]
["2026-09-01T13:31:09.643782+00:00", "trade", 10.36, 25.0]
["2026-09-01T13:31:09.643825+00:00", "trade", 10.36, 8.0]
["2026-09-01T13:31:09.643861+00:00", "trade", 10.38, 25.0]
["2026-09-01T13:31:09.643862+00:00", "trade", 10.37, 25.0]
["2026-09-01T13:31:09.643920+00:00", "trade", 10.37, 15.0]
["2026-09-01T13:31:09.644085+00:00", "trade", 10.36, 25.0]
["2026-09-01T13:31:09.644108+00:00", "trade", 10.36, 25.0]
["2026-09-01T13:31:09.644123+00:00", "trade", 10.36, 25.0]
["2026-09-01T13:31:09.644157+00:00", "trade", 10.37, 25.0]
["2026-09-01T13:31:09.644252+00:00", "quote", 10.31, 10.38]
["2026-09-01T13:31:09.644282+00:00", "quote", 10.31, 10.4]
["2026-09-01T13:31:09.644408+00:00", "trade", 10.36, 15.0]
["2026-09-01T13:31:09.644432+00:00", "trade", 10.36, 25.0]
["2026-09-01T13:31:09.644459+00:00", "trade", 10.36, 25.0]
["2026-09-01T13:31:09.644906+00:00", "trade", 10.36, 10.0]
["2026-09-01T13:31:09.658894+00:00", "trade", 10.355, 1100.0]
["2026-09-01T13:31:09.674548+00:00", "quote", 10.31, 10.45]
["2026-09-01T13:31:09.674662+00:00", "quote", 10.31, 10.44]
["2026-09-01T13:31:09.674842+00:00", "quote", 10.31, 10.45]
["2026-09-01T13:31:09.686457+00:00", "trade", 10.32, 17.0]
["2026-09-01T13:31:09.686458+00:00", "trade", 10.32, 180.0]
["2026-09-01T13:31:09.686496+00:00", "trade", 10.31, 100.0]
["2026-09-01T13:31:09.686496+00:00", "quote", 10.29, 10.45]
["2026-09-01T13:31:09.686516+00:00", "quote", 10.29, 10.36]
["2026-09-01T13:31:09.686524+00:00", "quote", 10.29, 10.33]
["2026-09-01T13:31:09.686559+00:00", "quote", 10.29, 10.33]
["2026-09-01T13:31:09.686926+00:00", "trade", 10.29, 4.0]
["2026-09-01T13:31:09.686930+00:00", "trade", 10.29, 4.0]
["2026-09-01T13:31:09.687110+00:00", "quote", 10.27, 10.33]
["2026-09-01T13:31:09.687157+00:00", "quote", 10.27, 10.33]
["2026-09-01T13:31:09.687263+00:00", "trade", 10.29, 93.0]
["2026-09-01T13:31:09.687263+00:00", "quote", 10.27, 10.33]
["2026-09-01T13:31:09.687302+00:00", "quote", 10.22, 10.33]
["2026-09-01T13:31:09.688362+00:00", "trade", 10.32, 100.0]
["2026-09-01T13:31:09.688376+00:00", "trade", 10.33, 69.0]
["2026-09-01T13:31:09.688760+00:00", "trade", 10.275, 1.0]
["2026-09-01T13:31:09.688772+00:00", "quote", 10.22, 10.33]
["2026-09-01T13:31:09.688820+00:00", "trade", 10.275, 25.0]
["2026-09-01T13:31:09.688882+00:00", "trade", 10.275, 25.0]
["2026-09-01T13:31:09.688891+00:00", "trade", 10.275, 25.0]
["2026-09-01T13:31:09.688956+00:00", "trade", 10.275, 25.0]
["2026-09-01T13:31:09.689363+00:00", "trade", 10.275, 1240.0]
["2026-09-01T13:31:09.724164+00:00", "quote", 10.22, 10.33]
["2026-09-01T13:31:09.724453+00:00", "quote", 10.22, 10.33]
["2026-09-01T13:31:09.725093+00:00", "quote", 10.22, 10.33]
["2026-09-01T13:31:09.954162+00:00", "trade", 10.249, 100.0]
["2026-09-01T13:31:09.954971+00:00", "quote", 10.22, 10.33]
["2026-09-01T13:31:10.627612+00:00", "trade", 10.3146, 3.0]
["2026-09-01T13:31:10.633920+00:00", "quote", 10.22, 10.33]
["2026-09-01T13:31:10.678039+00:00", "trade", 10.275, 200.0]
["2026-09-01T13:31:10.678574+00:00", "trade", 10.275, 300.0]
["2026-09-01T13:31:11.508659+00:00", "trade", 10.33, 100.0]
["2026-09-01T13:31:11.522579+00:00", "trade", 10.2473, 7.0]
["2026-09-01T13:31:11.672361+00:00", "trade", 10.3027, 8.0]
["2026-09-01T13:31:12.047699+00:00", "trade", 10.275, 500.0]
["2026-09-01T13:31:12.306844+00:00", "trade", 10.24, 100.0]
["2026-09-01T13:31:12.352626+00:00", "trade", 10.27, 200.0]
["2026-09-01T13:31:12.389261+00:00", "trade", 10.25, 200.0]
["2026-09-01T13:31:12.393269+00:00", "trade", 10.27, 25.0]
["2026-09-01T13:31:12.394006+00:00", "trade", 10.27, 25.0]
["2026-09-01T13:31:12.394054+00:00", "trade", 10.27, 25.0]
["2026-09-01T13:31:12.394771+00:00", "trade", 10.27, 25.0]
["2026-09-01T13:31:12.395492+00:00", "trade", 10.27, 25.0]
["2026-09-01T13:31:12.396209+00:00", "trade", 10.27, 25.0]
["2026-09-01T13:31:12.787780+00:00", "trade", 10.3148, 35.0]
["2026-09-01T13:31:13.356103+00:00", "quote", 10.23, 10.33]
["2026-09-01T13:31:13.356229+00:00", "trade", 10.28, 300.0]
["2026-09-01T13:31:13.403221+00:00", "trade", 10.33, 100.0]
["2026-09-01T13:31:13.663798+00:00", "trade", 10.2818, 500.0]
["2026-09-01T13:31:14.284029+00:00", "trade", 10.28, 500.0]
["2026-09-01T13:31:14.432613+00:00", "quote", 10.23, 10.33]
["2026-09-01T13:31:14.448172+00:00", "trade", 10.28, 300.0]
["2026-09-01T13:31:14.448175+00:00", "trade", 10.31, 31.0]
["2026-09-01T13:31:14.448176+00:00", "trade", 10.31, 8.0]
["2026-09-01T13:31:14.448443+00:00", "quote", 10.24, 10.33]
["2026-09-01T13:31:14.448449+00:00", "trade", 10.33, 75.0]
["2026-09-01T13:31:14.448450+00:00", "quote", 10.24, 10.33]
["2026-09-01T13:31:14.448454+00:00", "trade", 10.33, 300.0]
["2026-09-01T13:31:14.448457+00:00", "quote", 10.24, 10.33]
["2026-09-01T13:31:14.448474+00:00", "quote", 10.24, 10.33]
["2026-09-01T13:31:14.448478+00:00", "trade", 10.33, 1.0]
["2026-09-01T13:31:14.448482+00:00", "quote", 10.24, 10.33]
["2026-09-01T13:31:14.448483+00:00", "trade", 10.33, 5.0]
["2026-09-01T13:31:14.448489+00:00", "quote", 10.24, 10.33]
["2026-09-01T13:31:14.448522+00:00", "quote", 10.24, 10.33]
["2026-09-01T13:31:14.448536+00:00", "quote", 10.24, 10.33]
["2026-09-01T13:31:14.448537+00:00", "trade", 10.33, 150.0]
["2026-09-01T13:31:14.448554+00:00", "trade", 10.33, 93.0]
["2026-09-01T13:31:14.448554+00:00", "quote", 10.24, 10.33]
["2026-09-01T13:31:14.448564+00:00", "trade", 10.33, 83.0]
["2026-09-01T13:31:14.448568+00:00", "trade", 10.33, 95.0]
["2026-09-01T13:31:14.448575+00:00", "trade", 10.33, 539.0]
["2026-09-01T13:31:14.448618+00:00", "quote", 10.31, 10.33]
["2026-09-01T13:31:14.448657+00:00", "quote", 10.31, 10.36]
["2026-09-01T13:31:14.448669+00:00", "trade", 10.33, 600.0]
["2026-09-01T13:31:14.448744+00:00", "quote", 10.31, 10.36]
["2026-09-01T13:31:14.448806+00:00", "quote", 10.31, 10.33]
["2026-09-01T13:31:14.448823+00:00", "trade", 10.33, 119.0]
["2026-09-01T13:31:14.448823+00:00", "quote", 10.31, 10.33]
["2026-09-01T13:31:14.448827+00:00", "trade", 10.33, 881.0]
["2026-09-01T13:31:14.448830+00:00", "quote", 10.31, 10.36]
["2026-09-01T13:31:14.448838+00:00", "quote", 10.31, 10.36]
["2026-09-01T13:31:14.448852+00:00", "quote", 10.31, 10.33]
["2026-09-01T13:31:14.448858+00:00", "trade", 10.33, 25.0]
["2026-09-01T13:31:14.448859+00:00", "quote", 10.31, 10.36]
["2026-09-01T13:31:14.448866+00:00", "quote", 10.31, 10.36]
["2026-09-01T13:31:14.448887+00:00", "quote", 10.31, 10.36]
["2026-09-01T13:31:14.448900+00:00", "trade", 10.33, 75.0]
["2026-09-01T13:31:14.448900+00:00", "quote", 10.31, 10.36]
["2026-09-01T13:31:14.448942+00:00", "quote", 10.25, 10.36]
["2026-09-01T13:31:14.448990+00:00", "quote", 10.24, 10.36]
["2026-09-01T13:31:14.449074+00:00", "quote", 10.25, 10.36]
["2026-09-01T13:31:14.449176+00:00", "trade", 10.36, 50.0]
["2026-09-01T13:31:14.449177+00:00", "trade", 10.36, 50.0]
["2026-09-01T13:31:14.449183+00:00", "quote", 10.25, 10.44]
["2026-09-01T13:31:14.449205+00:00", "trade", 10.36, 55.0]
["2026-09-01T13:31:14.449225+00:00", "quote", 10.31, 10.44]
["2026-09-01T13:31:14.449442+00:00", "trade", 10.28, 1000.0]
["2026-09-01T13:31:14.449975+00:00", "quote", 10.33, 10.44]
["2026-09-01T13:31:14.450078+00:00", "quote", 10.31, 10.44]
["2026-09-01T13:31:14.453908+00:00", "trade", 10.38, 3.0]
["2026-09-01T13:31:14.453910+00:00", "quote", 10.31, 10.45]
["2026-09-01T13:31:14.454161+00:00", "trade", 10.4, 13.0]
["2026-09-01T13:31:14.454183+00:00", "quote", 10.32, 10.45]
["2026-09-01T13:31:14.454517+00:00", "trade", 10.3, 300.0]
["2026-09-01T13:31:14.454545+00:00", "quote", 10.32, 10.44]
["2026-09-01T13:31:14.454842+00:00", "quote", 10.35, 10.44]
["2026-09-01T13:31:14.454991+00:00", "quote", 10.35, 10.44]
["2026-09-01T13:31:14.455222+00:00", "quote", 10.32, 10.44]
["2026-09-01T13:31:14.459306+00:00", "quote", 10.31, 10.44]
["2026-09-01T13:31:14.465182+00:00", "trade", 10.29, 300.0]
["2026-09-01T13:31:14.465220+00:00", "quote", 10.25, 10.44]
["2026-09-01T13:31:14.465227+00:00", "trade", 10.375, 100.0]
["2026-09-01T13:31:14.465970+00:00", "trade", 10.38, 100.0]
["2026-09-01T13:31:14.468550+00:00", "trade", 10.29, 100.0]
["2026-09-01T13:31:14.469483+00:00", "trade", 10.3125, 300.0]
["2026-09-01T13:31:14.501995+00:00", "quote", 10.25, 10.44]
["2026-09-01T13:31:14.630130+00:00", "trade", 10.345, 3300.0]
["2026-09-01T13:31:14.811820+00:00", "quote", 10.26, 10.44]
["2026-09-01T13:31:14.811856+00:00", "quote", 10.27, 10.44]
["2026-09-01T13:31:14.812439+00:00", "trade", 10.44, 53.0]
["2026-09-01T13:31:14.824763+00:00", "quote", 10.33, 10.44]
["2026-09-01T13:31:14.824785+00:00", "trade", 10.44, 100.0]
["2026-09-01T13:31:14.824786+00:00", "trade", 10.45, 50.0]
["2026-09-01T13:31:14.824786+00:00", "quote", 10.33, 10.45]
["2026-09-01T13:31:14.824789+00:00", "trade", 10.45, 50.0]
["2026-09-01T13:31:14.824792+00:00", "quote", 10.33, 10.48]
["2026-09-01T13:31:14.824807+00:00", "quote", 10.33, 10.48]
["2026-09-01T13:31:14.824814+00:00", "quote", 10.38, 10.48]
["2026-09-01T13:31:14.824820+00:00", "quote", 10.38, 10.48]
["2026-09-01T13:31:14.825121+00:00", "quote", 10.38, 10.5]
["2026-09-01T13:31:14.825176+00:00", "quote", 10.38, 10.45]
["2026-09-01T13:31:14.825231+00:00", "trade", 10.45, 62.0]
["2026-09-01T13:31:14.825231+00:00", "quote", 10.38, 10.45]
["2026-09-01T13:31:14.825255+00:00", "trade", 10.45, 1069.0]
["2026-09-01T13:31:14.825255+00:00", "quote", 10.38, 10.5]
["2026-09-01T13:31:14.825289+00:00", "quote", 10.4, 10.5]
["2026-09-01T13:31:14.825325+00:00", "quote", 10.4, 10.5]
["2026-09-01T13:31:14.825332+00:00", "quote", 10.4, 10.5]
["2026-09-01T13:31:14.825347+00:00", "trade", 10.49, 1.0]
["2026-09-01T13:31:14.825355+00:00", "trade", 10.5, 36.0]
["2026-09-01T13:31:14.825355+00:00", "quote", 10.4, 10.51]
["2026-09-01T13:31:14.825361+00:00", "trade", 10.5, 64.0]
["2026-09-01T13:31:14.825366+00:00", "trade", 10.51, 39.0]
["2026-09-01T13:31:14.825366+00:00", "quote", 10.4, 10.51]
["2026-09-01T13:31:14.825375+00:00", "trade", 10.51, 75.0]
["2026-09-01T13:31:14.825375+00:00", "quote", 10.4, 10.51]
["2026-09-01T13:31:14.825382+00:00", "quote", 10.42, 10.51]
["2026-09-01T13:31:14.825383+00:00", "trade", 10.51, 47.0]
["2026-09-01T13:31:14.825389+00:00", "quote", 10.45, 10.51]
["2026-09-01T13:31:14.825391+00:00", "trade", 10.51, 75.0]
["2026-09-01T13:31:14.825392+00:00", "quote", 10.45, 10.51]
["2026-09-01T13:31:14.825399+00:00", "trade", 10.51, 64.0]
["2026-09-01T13:31:14.825404+00:00", "trade", 10.51, 31.0]
["2026-09-01T13:31:14.825407+00:00", "quote", 10.45, 10.53]
["2026-09-01T13:31:14.825418+00:00", "trade", 10.48, 10.0]
["2026-09-01T13:31:14.825428+00:00", "trade", 10.5, 1.0]
["2026-09-01T13:31:14.825506+00:00", "quote", 10.45, 10.5]
["2026-09-01T13:31:14.825612+00:00", "quote", 10.45, 10.5]
["2026-09-01T13:31:14.825613+00:00", "trade", 10.5, 80.0]
["2026-09-01T13:31:14.825697+00:00", "quote", 10.45, 10.5]
["2026-09-01T13:31:14.825842+00:00", "trade", 10.355, 1131.0]
["2026-09-01T13:31:14.825881+00:00", "trade", 10.46, 200.0]
["2026-09-01T13:31:14.826375+00:00", "trade", 10.44, 1018.0]
["2026-09-01T13:31:14.826572+00:00", "trade", 10.44, 1068.0]
["2026-09-01T13:31:14.830248+00:00", "trade", 10.5, 1018.0]
["2026-09-01T13:31:14.830248+00:00", "quote", 10.45, 10.5]
["2026-09-01T13:31:14.830250+00:00", "trade", 10.5, 1068.0]
["2026-09-01T13:31:14.830253+00:00", "trade", 10.5, 164.0]
["2026-09-01T13:31:14.830255+00:00", "quote", 10.45, 10.5]
["2026-09-01T13:31:14.830262+00:00", "quote", 10.45, 10.55]
["2026-09-01T13:31:14.830282+00:00", "quote", 10.46, 10.55]
["2026-09-01T13:31:14.830597+00:00", "quote", 10.45, 10.55]
["2026-09-01T13:31:14.830665+00:00", "trade", 10.5, 36.0]
["2026-09-01T13:31:14.831344+00:00", "quote", 10.47, 10.55]
["2026-09-01T13:31:14.831402+00:00", "quote", 10.45, 10.55]
["2026-09-01T13:31:14.834245+00:00", "quote", 10.45, 10.56]
["2026-09-01T13:31:14.834811+00:00", "quote", 10.45, 10.56]
["2026-09-01T13:31:14.835972+00:00", "quote", 10.45, 10.56]
["2026-09-01T13:31:14.836046+00:00", "trade", 10.43, 100.0]
["2026-09-01T13:31:14.843142+00:00", "trade", 10.5, 582.0]
["2026-09-01T13:31:14.925304+00:00", "quote", 10.45, 10.56]
["2026-09-01T13:31:14.925421+00:00", "quote", 10.45, 10.56]
["2026-09-01T13:31:15.292408+00:00", "trade", 10.4773, 7.0]
["2026-09-01T13:31:15.448522+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:31:15.448540+00:00", "trade", 10.46, 971.0]
["2026-09-01T13:31:15.448541+00:00", "quote", 10.45, 10.56]
["2026-09-01T13:31:15.449102+00:00", "trade", 10.505, 25.0]
["2026-09-01T13:31:15.481392+00:00", "quote", 10.45, 10.56]
["2026-09-01T13:31:15.498852+00:00", "trade", 10.5118, 500.0]
["2026-09-01T13:31:15.500975+00:00", "trade", 10.56, 5.0]
["2026-09-01T13:31:15.650092+00:00", "trade", 10.505, 100.0]
["2026-09-01T13:31:15.662377+00:00", "trade", 10.505, 10.0]
["2026-09-01T13:31:15.663344+00:00", "trade", 10.505, 300.0]
["2026-09-01T13:31:16.039149+00:00", "trade", 10.505, 2400.0]
["2026-09-01T13:31:16.051154+00:00", "trade", 10.505, 100.0]
["2026-09-01T13:31:16.051702+00:00", "trade", 10.505, 100.0]
["2026-09-01T13:31:16.154446+00:00", "trade", 10.5599, 290.0]
["2026-09-01T13:31:16.807968+00:00", "trade", 10.505, 300.0]
["2026-09-01T13:31:16.808413+00:00", "trade", 10.505, 839.0]
["2026-09-01T13:31:16.811088+00:00", "trade", 10.505, 111.0]
["2026-09-01T13:31:17.095442+00:00", "trade", 10.5249, 510.0]
["2026-09-01T13:31:17.347297+00:00", "trade", 10.505, 50.0]
["2026-09-01T13:31:17.349054+00:00", "trade", 10.55, 100.0]
["2026-09-01T13:31:17.350038+00:00", "trade", 10.55, 100.0]
["2026-09-01T13:31:17.350456+00:00", "trade", 10.55, 100.0]
["2026-09-01T13:31:17.351473+00:00", "trade", 10.505, 50.0]
["2026-09-01T13:31:17.411758+00:00", "trade", 10.505, 100.0]
["2026-09-01T13:31:17.549053+00:00", "trade", 10.505, 1.0]
["2026-09-01T13:31:18.207295+00:00", "trade", 10.5599, 5.0]
["2026-09-01T13:31:18.267170+00:00", "quote", 10.5, 10.56]
["2026-09-01T13:31:18.267229+00:00", "trade", 10.5, 146.0]
["2026-09-01T13:31:18.267230+00:00", "quote", 10.45, 10.56]
["2026-09-01T13:31:18.267280+00:00", "quote", 10.45, 10.53]
["2026-09-01T13:31:18.267584+00:00", "quote", 10.45, 10.53]
["2026-09-01T13:31:18.268388+00:00", "quote", 10.45, 10.53]
["2026-09-01T13:31:18.269165+00:00", "quote", 10.45, 10.53]
["2026-09-01T13:31:18.271294+00:00", "quote", 10.45, 10.53]
["2026-09-01T13:31:18.272441+00:00", "trade", 10.52, 100.0]
["2026-09-01T13:31:18.272443+00:00", "trade", 10.53, 200.0]
["2026-09-01T13:31:18.273937+00:00", "trade", 10.53, 200.0]
["2026-09-01T13:31:18.273939+00:00", "trade", 10.53, 200.0]
["2026-09-01T13:31:18.274563+00:00", "trade", 10.52, 100.0]
["2026-09-01T13:31:18.277358+00:00", "trade", 10.53, 200.0]
["2026-09-01T13:31:18.277815+00:00", "trade", 10.49, 1000.0]
["2026-09-01T13:31:18.278031+00:00", "trade", 10.51, 70.0]
["2026-09-01T13:31:18.278237+00:00", "trade", 10.53, 100.0]
["2026-09-01T13:31:18.278886+00:00", "trade", 10.52, 70.0]
["2026-09-01T13:31:18.278935+00:00", "trade", 10.53, 100.0]
["2026-09-01T13:31:18.279085+00:00", "trade", 10.53, 200.0]
["2026-09-01T13:31:18.279826+00:00", "trade", 10.53, 200.0]
["2026-09-01T13:31:18.280047+00:00", "trade", 10.53, 100.0]
["2026-09-01T13:31:18.280701+00:00", "trade", 10.53, 100.0]
["2026-09-01T13:31:18.281037+00:00", "trade", 10.53, 100.0]
["2026-09-01T13:31:18.281710+00:00", "trade", 10.53, 110.0]
["2026-09-01T13:31:18.281711+00:00", "trade", 10.53, 83.0]
["2026-09-01T13:31:18.281711+00:00", "quote", 10.45, 10.56]
["2026-09-01T13:31:18.281764+00:00", "quote", 10.5, 10.56]
["2026-09-01T13:31:18.282247+00:00", "trade", 10.56, 491.0]
["2026-09-01T13:31:18.282248+00:00", "trade", 10.56, 60.0]
["2026-09-01T13:31:18.282248+00:00", "quote", 10.5, 10.59]
["2026-09-01T13:31:18.282298+00:00", "quote", 10.53, 10.59]
["2026-09-01T13:31:18.282309+00:00", "quote", 10.53, 10.6]
["2026-09-01T13:31:18.282349+00:00", "quote", 10.53, 10.6]
["2026-09-01T13:31:18.282360+00:00", "quote", 10.53, 10.6]
["2026-09-01T13:31:18.282540+00:00", "trade", 10.53, 100.0]
["2026-09-01T13:31:18.282583+00:00", "trade", 10.53, 300.0]
["2026-09-01T13:31:18.283564+00:00", "trade", 10.58, 79.0]
["2026-09-01T13:31:18.283582+00:00", "trade", 10.595, 200.0]
["2026-09-01T13:31:18.283687+00:00", "trade", 10.6, 41.0]
["2026-09-01T13:31:18.284034+00:00", "trade", 10.58, 21.0]
["2026-09-01T13:31:18.284036+00:00", "trade", 10.59, 6.0]
["2026-09-01T13:31:18.284036+00:00", "trade", 10.6, 179.0]
["2026-09-01T13:31:18.284036+00:00", "quote", 10.53, 10.71]
["2026-09-01T13:31:18.284098+00:00", "quote", 10.53, 10.71]
["2026-09-01T13:31:18.284105+00:00", "quote", 10.54, 10.71]
["2026-09-01T13:31:18.284209+00:00", "trade", 10.57, 50.0]
["2026-09-01T13:31:18.284571+00:00", "quote", 10.54, 10.71]
["2026-09-01T13:31:18.284589+00:00", "quote", 10.53, 10.71]
["2026-09-01T13:31:18.284659+00:00", "trade", 10.6, 21.0]
["2026-09-01T13:31:18.284664+00:00", "trade", 10.64, 100.0]
["2026-09-01T13:31:18.284664+00:00", "trade", 10.65, 25.0]
["2026-09-01T13:31:18.284689+00:00", "trade", 10.57, 70.0]
["2026-09-01T13:31:18.285909+00:00", "trade", 10.69, 40.0]
["2026-09-01T13:31:18.285912+00:00", "trade", 10.7, 37.0]
["2026-09-01T13:31:18.285912+00:00", "trade", 10.7, 100.0]
["2026-09-01T13:31:18.285912+00:00", "trade", 10.71, 200.0]
["2026-09-01T13:31:18.285915+00:00", "trade", 10.71, 200.0]
["2026-09-01T13:31:18.285920+00:00", "trade", 10.71, 66.0]
["2026-09-01T13:31:18.285995+00:00", "quote", 10.53, 10.71]
["2026-09-01T13:31:18.285996+00:00", "trade", 10.67, 180.0]
["2026-09-01T13:31:18.285997+00:00", "trade", 10.69, 100.0]
["2026-09-01T13:31:18.285998+00:00", "trade", 10.71, 200.0]
["2026-09-01T13:31:18.286000+00:00", "trade", 10.71, 100.0]
["2026-09-01T13:31:18.286002+00:00", "trade", 10.71, 120.0]
["2026-09-01T13:31:18.286002+00:00", "quote", 10.53, 10.71]
["2026-09-01T13:31:18.286009+00:00", "quote", 10.53, 10.71]
["2026-09-01T13:31:18.286020+00:00", "quote", 10.61, 10.71]
["2026-09-01T13:31:18.286473+00:00", "trade", 10.71, 657.0]
["2026-09-01T13:31:18.286514+00:00", "quote", 10.61, 10.71]
["2026-09-01T13:31:18.287165+00:00", "trade", 10.7, 100.0]
["2026-09-01T13:31:18.287234+00:00", "trade", 10.69, 100.0]
["2026-09-01T13:31:18.287234+00:00", "quote", 10.61, 10.71]
["2026-09-01T13:31:18.287235+00:00", "trade", 10.71, 180.0]
["2026-09-01T13:31:18.287261+00:00", "quote", 10.61, 10.76]
["2026-09-01T13:31:18.287324+00:00", "quote", 10.61, 10.76]
["2026-09-01T13:31:18.287512+00:00", "quote", 10.61, 10.76]
["2026-09-01T13:31:18.287521+00:00", "quote", 10.61, 10.71]
["2026-09-01T13:31:18.287667+00:00", "trade", 10.71, 700.0]
["2026-09-01T13:31:18.287698+00:00", "trade", 10.66, 50.0]
["2026-09-01T13:31:18.288150+00:00", "trade", 10.66, 70.0]
["2026-09-01T13:31:18.289267+00:00", "trade", 10.53, 200.0]
["2026-09-01T13:31:18.327244+00:00", "quote", 10.49, 10.71]
["2026-09-01T13:31:18.327250+00:00", "quote", 10.49, 10.76]
["2026-09-01T13:31:18.327944+00:00", "trade", 10.63, 200.0]
["2026-09-01T13:31:18.327952+00:00", "trade", 10.64, 200.0]
["2026-09-01T13:31:18.327967+00:00", "quote", 10.61, 10.76]
["2026-09-01T13:31:18.332939+00:00", "quote", 10.61, 10.73]
["2026-09-01T13:31:18.332946+00:00", "quote", 10.61, 10.71]
["2026-09-01T13:31:18.332953+00:00", "quote", 10.61, 10.7]
["2026-09-01T13:31:18.332965+00:00", "quote", 10.61, 10.69]
["2026-09-01T13:31:18.333047+00:00", "trade", 10.61, 300.0]
["2026-09-01T13:31:18.333047+00:00", "quote", 10.45, 10.69]
["2026-09-01T13:31:18.333107+00:00", "quote", 10.45, 10.69]
["2026-09-01T13:31:18.333124+00:00", "quote", 10.45, 10.69]
["2026-09-01T13:31:18.337089+00:00", "quote", 10.45, 10.69]
["2026-09-01T13:31:18.337107+00:00", "quote", 10.45, 10.7]
["2026-09-01T13:31:18.338740+00:00", "trade", 10.69, 100.0]
["2026-09-01T13:31:18.352382+00:00", "quote", 10.45, 10.7]
["2026-09-01T13:31:18.364878+00:00", "quote", 10.45, 10.7]
["2026-09-01T13:31:18.365154+00:00", "quote", 10.46, 10.7]
["2026-09-01T13:31:18.386402+00:00", "trade", 10.58, 50.0]
["2026-09-01T13:31:18.403834+00:00", "quote", 10.45, 10.7]
["2026-09-01T13:31:18.403926+00:00", "quote", 10.45, 10.7]
["2026-09-01T13:31:18.437042+00:00", "trade", 10.575, 1.0]
["2026-09-01T13:31:18.437082+00:00", "quote", 10.45, 10.7]
["2026-09-01T13:31:18.446342+00:00", "trade", 10.575, 100.0]
["2026-09-01T13:31:18.679786+00:00", "trade", 10.6379, 23.0]
["2026-09-01T13:31:18.686336+00:00", "trade", 10.64, 1.0]
["2026-09-01T13:31:18.909319+00:00", "trade", 10.6379, 7.0]
["2026-09-01T13:31:19.138096+00:00", "trade", 10.585, 100.0]
["2026-09-01T13:31:19.781786+00:00", "trade", 10.6575, 6.0]
["2026-09-01T13:31:19.782201+00:00", "quote", 10.45, 10.7]
["2026-09-01T13:31:19.783009+00:00", "quote", 10.45, 10.7]
["2026-09-01T13:31:20.012578+00:00", "trade", 10.575, 300.0]
["2026-09-01T13:31:20.017899+00:00", "trade", 10.575, 200.0]
["2026-09-01T13:31:20.019121+00:00", "trade", 10.575, 100.0]
["2026-09-01T13:31:20.343974+00:00", "trade", 10.4678, 800.0]
["2026-09-01T13:31:20.431518+00:00", "quote", 10.45, 10.7]
["2026-09-01T13:31:20.489534+00:00", "trade", 10.5749, 6.0]
["2026-09-01T13:31:20.489567+00:00", "trade", 10.575, 94.0]
["2026-09-01T13:31:20.636144+00:00", "quote", 10.47, 10.7]
["2026-09-01T13:31:20.743130+00:00", "trade", 10.6725, 25.0]
["2026-09-01T13:31:20.752211+00:00", "trade", 10.69, 80.0]
["2026-09-01T13:31:20.752213+00:00", "trade", 10.69, 24.0]
["2026-09-01T13:31:20.752214+00:00", "trade", 10.7, 76.0]
["2026-09-01T13:31:20.752236+00:00", "trade", 10.7, 24.0]
["2026-09-01T13:31:20.752236+00:00", "trade", 10.7, 24.0]
["2026-09-01T13:31:20.752237+00:00", "trade", 10.7, 52.0]
["2026-09-01T13:31:20.752242+00:00", "quote", 10.57, 10.7]
["2026-09-01T13:31:20.752249+00:00", "quote", 10.58, 10.7]
["2026-09-01T13:31:20.752264+00:00", "quote", 10.58, 10.7]
["2026-09-01T13:31:20.752288+00:00", "trade", 10.68, 40.0]
["2026-09-01T13:31:20.752291+00:00", "trade", 10.68, 30.0]
["2026-09-01T13:31:20.752306+00:00", "quote", 10.58, 10.7]
["2026-09-01T13:31:20.752537+00:00", "trade", 10.68, 5.0]
["2026-09-01T13:31:20.752703+00:00", "quote", 10.6, 10.7]
["2026-09-01T13:31:20.753269+00:00", "trade", 10.655, 100.0]
["2026-09-01T13:31:20.753309+00:00", "quote", 10.58, 10.7]
["2026-09-01T13:31:20.753329+00:00", "quote", 10.58, 10.7]
["2026-09-01T13:31:20.753358+00:00", "trade", 10.64, 100.0]
["2026-09-01T13:31:20.754121+00:00", "trade", 10.64, 300.0]
["2026-09-01T13:31:20.764687+00:00", "trade", 10.585, 100.0]
["2026-09-01T13:31:20.772593+00:00", "quote", 10.58, 10.7]
["2026-09-01T13:31:20.774958+00:00", "trade", 10.64, 200.0]
["2026-09-01T13:31:20.775567+00:00", "trade", 10.64, 300.0]
["2026-09-01T13:31:20.775796+00:00", "trade", 10.64, 25.0]
["2026-09-01T13:31:20.776238+00:00", "trade", 10.64, 25.0]
["2026-09-01T13:31:20.776448+00:00", "quote", 10.58, 10.7]
["2026-09-01T13:31:20.852266+00:00", "quote", 10.58, 10.7]
["2026-09-01T13:31:21.072727+00:00", "trade", 10.59, 200.0]
["2026-09-01T13:31:21.072781+00:00", "trade", 10.58, 1400.0]
["2026-09-01T13:31:21.072804+00:00", "trade", 10.61, 24.0]
["2026-09-01T13:31:21.072815+00:00", "trade", 10.6, 24.0]
["2026-09-01T13:31:21.072823+00:00", "trade", 10.59, 200.0]
["2026-09-01T13:31:21.072825+00:00", "trade", 10.59, 200.0]
["2026-09-01T13:31:21.072840+00:00", "trade", 10.58, 10.0]
["2026-09-01T13:31:21.072841+00:00", "trade", 10.58, 100.0]
["2026-09-01T13:31:21.072855+00:00", "quote", 10.58, 10.69]
["2026-09-01T13:31:21.072870+00:00", "quote", 10.58, 10.64]
["2026-09-01T13:31:21.072876+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:31:21.072935+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:31:21.073133+00:00", "trade", 10.54, 1.0]
["2026-09-01T13:31:21.073135+00:00", "trade", 10.54, 1.0]
["2026-09-01T13:31:21.073166+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:31:21.073203+00:00", "trade", 10.58, 100.0]
["2026-09-01T13:31:21.073296+00:00", "trade", 10.56, 50.0]
["2026-09-01T13:31:21.073362+00:00", "trade", 10.55, 100.0]
["2026-09-01T13:31:21.073481+00:00", "trade", 10.58, 100.0]
["2026-09-01T13:31:21.073482+00:00", "quote", 10.49, 10.59]
["2026-09-01T13:31:21.073540+00:00", "quote", 10.47, 10.59]
["2026-09-01T13:31:21.073543+00:00", "quote", 10.47, 10.59]
["2026-09-01T13:31:21.073567+00:00", "quote", 10.47, 10.62]
["2026-09-01T13:31:21.073574+00:00", "quote", 10.47, 10.59]
["2026-09-01T13:31:21.073730+00:00", "quote", 10.47, 10.59]
["2026-09-01T13:31:21.074018+00:00", "trade", 10.59, 200.0]
["2026-09-01T13:31:21.074221+00:00", "trade", 10.59, 200.0]
["2026-09-01T13:31:21.075433+00:00", "trade", 10.53, 70.0]
["2026-09-01T13:31:21.075577+00:00", "trade", 10.59, 30.0]
["2026-09-01T13:31:21.110115+00:00", "trade", 10.5, 24.0]
["2026-09-01T13:31:21.110116+00:00", "trade", 10.49, 22.0]
["2026-09-01T13:31:21.110118+00:00", "trade", 10.48, 22.0]
["2026-09-01T13:31:21.110119+00:00", "trade", 10.48, 30.0]
["2026-09-01T13:31:21.110150+00:00", "quote", 10.47, 10.59]
["2026-09-01T13:31:21.110181+00:00", "trade", 10.49, 200.0]
["2026-09-01T13:31:21.111107+00:00", "trade", 10.48, 100.0]
["2026-09-01T13:31:21.111191+00:00", "trade", 10.48, 100.0]
["2026-09-01T13:31:21.113502+00:00", "trade", 10.47, 1.0]
["2026-09-01T13:31:21.113530+00:00", "trade", 10.47, 58.0]
["2026-09-01T13:31:21.113543+00:00", "quote", 10.47, 10.53]
["2026-09-01T13:31:21.113553+00:00", "trade", 10.47, 41.0]
["2026-09-01T13:31:21.113560+00:00", "quote", 10.47, 10.53]
["2026-09-01T13:31:21.113579+00:00", "trade", 10.47, 100.0]
["2026-09-01T13:31:21.113579+00:00", "quote", 10.47, 10.53]
["2026-09-01T13:31:21.114075+00:00", "trade", 10.47, 703.0]
["2026-09-01T13:31:21.114077+00:00", "quote", 10.47, 10.53]
["2026-09-01T13:31:21.114091+00:00", "trade", 10.47, 497.0]
["2026-09-01T13:31:21.114092+00:00", "trade", 10.47, 28.0]
["2026-09-01T13:31:21.114092+00:00", "quote", 10.42, 10.53]
["2026-09-01T13:31:21.114108+00:00", "trade", 10.47, 72.0]
["2026-09-01T13:31:21.114178+00:00", "quote", 10.4, 10.53]
["2026-09-01T13:31:21.114299+00:00", "quote", 10.4, 10.51]
["2026-09-01T13:31:21.114394+00:00", "quote", 10.4, 10.53]
["2026-09-01T13:31:21.117818+00:00", "trade", 10.48, 100.0]
["2026-09-01T13:31:21.120147+00:00", "trade", 10.48, 200.0]
["2026-09-01T13:31:21.153130+00:00", "quote", 10.4, 10.64]
["2026-09-01T13:31:21.153727+00:00", "quote", 10.4, 10.64]
["2026-09-01T13:31:21.164261+00:00", "quote", 10.4, 10.64]
["2026-09-01T13:31:21.186939+00:00", "quote", 10.4, 10.64]
["2026-09-01T13:31:21.187214+00:00", "quote", 10.4, 10.63]
["2026-09-01T13:31:21.230497+00:00", "quote", 10.4, 10.64]
["2026-09-01T13:31:21.230823+00:00", "quote", 10.4, 10.63]
["2026-09-01T13:31:21.288228+00:00", "quote", 10.4, 10.64]
["2026-09-01T13:31:21.316665+00:00", "trade", 10.43, 24.0]
["2026-09-01T13:31:21.317229+00:00", "trade", 10.43, 100.0]
["2026-09-01T13:31:21.317241+00:00", "trade", 10.43, 49.0]
["2026-09-01T13:31:21.330741+00:00", "quote", 10.4, 10.63]
["2026-09-01T13:31:21.364058+00:00", "quote", 10.4, 10.64]
["2026-09-01T13:31:21.364400+00:00", "quote", 10.4, 10.63]
["2026-09-01T13:31:21.409426+00:00", "quote", 10.4, 10.64]
["2026-09-01T13:31:21.409756+00:00", "quote", 10.4, 10.63]
["2026-09-01T13:31:21.469366+00:00", "trade", 10.515, 14.0]
["2026-09-01T13:31:21.469409+00:00", "quote", 10.4, 10.64]
["2026-09-01T13:31:21.469717+00:00", "trade", 10.515, 700.0]
["2026-09-01T13:31:21.469739+00:00", "quote", 10.4, 10.63]
["2026-09-01T13:31:21.470522+00:00", "quote", 10.4, 10.63]
["2026-09-01T13:31:21.495452+00:00", "trade", 10.5729, 10.0]
["2026-09-01T13:31:21.521035+00:00", "trade", 10.42, 100.0]
["2026-09-01T13:31:21.526075+00:00", "quote", 10.4, 10.62]
["2026-09-01T13:31:21.545432+00:00", "trade", 10.41, 37.0]
["2026-09-01T13:31:21.545443+00:00", "trade", 10.41, 37.0]
["2026-09-01T13:31:21.914897+00:00", "trade", 10.51, 100.0]
["2026-09-01T13:31:21.994424+00:00", "trade", 10.51, 100.0]
["2026-09-01T13:31:21.995580+00:00", "trade", 10.51, 52.0]
["2026-09-01T13:31:22.003405+00:00", "trade", 10.5654, 20.0]
["2026-09-01T13:31:22.128558+00:00", "quote", 10.4, 10.61]
["2026-09-01T13:31:22.128638+00:00", "trade", 10.45, 7.0]
["2026-09-01T13:31:22.128655+00:00", "quote", 10.4, 10.55]
["2026-09-01T13:31:22.128659+00:00", "quote", 10.4, 10.55]
["2026-09-01T13:31:22.128668+00:00", "quote", 10.4, 10.54]
["2026-09-01T13:31:22.128701+00:00", "quote", 10.4, 10.54]
["2026-09-01T13:31:22.128705+00:00", "quote", 10.4, 10.54]
["2026-09-01T13:31:22.129144+00:00", "quote", 10.4, 10.54]
["2026-09-01T13:31:22.132699+00:00", "quote", 10.4, 10.61]
["2026-09-01T13:31:22.138687+00:00", "quote", 10.4, 10.62]
["2026-09-01T13:31:22.163574+00:00", "quote", 10.4, 10.62]
["2026-09-01T13:31:22.240407+00:00", "quote", 10.4, 10.53]
["2026-09-01T13:31:22.675118+00:00", "trade", 10.465, 200.0]
["2026-09-01T13:31:22.677902+00:00", "quote", 10.4, 10.53]
["2026-09-01T13:31:23.183682+00:00", "trade", 10.45, 140.0]
["2026-09-01T13:31:23.184093+00:00", "quote", 10.4, 10.57]
["2026-09-01T13:31:23.184160+00:00", "quote", 10.4, 10.62]
["2026-09-01T13:31:23.207480+00:00", "trade", 10.42, 130.0]
["2026-09-01T13:31:23.207486+00:00", "trade", 10.43, 121.0]
["2026-09-01T13:31:23.207599+00:00", "trade", 10.43, 130.0]
["2026-09-01T13:31:23.207605+00:00", "quote", 10.4, 10.53]
["2026-09-01T13:31:23.207845+00:00", "trade", 10.42, 121.0]
["2026-09-01T13:31:23.208049+00:00", "trade", 10.42, 100.0]
["2026-09-01T13:31:23.214540+00:00", "trade", 10.42, 100.0]
["2026-09-01T13:31:23.214938+00:00", "quote", 10.4, 10.52]
["2026-09-01T13:31:23.217108+00:00", "trade", 10.42, 121.0]
["2026-09-01T13:31:23.649984+00:00", "trade", 10.4, 1.0]
["2026-09-01T13:31:23.795922+00:00", "trade", 10.52, 400.0]
["2026-09-01T13:31:23.796320+00:00", "quote", 10.4, 10.53]
["2026-09-01T13:31:23.796694+00:00", "quote", 10.4, 10.56]
["2026-09-01T13:31:23.796716+00:00", "trade", 10.45, 3.0]
["2026-09-01T13:31:23.796760+00:00", "quote", 10.4, 10.62]
["2026-09-01T13:31:23.796825+00:00", "quote", 10.4, 10.62]
["2026-09-01T13:31:23.797072+00:00", "trade", 10.45, 24.0]
["2026-09-01T13:31:23.797078+00:00", "trade", 10.44, 24.0]
["2026-09-01T13:31:23.797079+00:00", "trade", 10.45, 1.0]
["2026-09-01T13:31:23.797170+00:00", "trade", 10.45, 106.0]
["2026-09-01T13:31:23.797187+00:00", "trade", 10.45, 25.0]
["2026-09-01T13:31:23.797249+00:00", "trade", 10.45, 25.0]
["2026-09-01T13:31:23.797312+00:00", "trade", 10.45, 25.0]
["2026-09-01T13:31:23.797378+00:00", "trade", 10.45, 25.0]
["2026-09-01T13:31:23.803064+00:00", "quote", 10.4, 10.62]
["2026-09-01T13:31:24.277602+00:00", "trade", 10.51, 41.0]
["2026-09-01T13:31:24.284853+00:00", "trade", 10.51, 100.0]
["2026-09-01T13:31:25.036973+00:00", "trade", 10.6051, 2000.0]
["2026-09-01T13:31:26.294310+00:00", "trade", 10.4959, 10.0]
["2026-09-01T13:31:26.875533+00:00", "trade", 10.49, 128.0]
["2026-09-01T13:31:26.979892+00:00", "trade", 10.47, 24.0]
["2026-09-01T13:31:26.979939+00:00", "trade", 10.5, 10.0]
["2026-09-01T13:31:27.122365+00:00", "trade", 10.4201, 50.0]
["2026-09-01T13:31:28.299636+00:00", "quote", 10.42, 10.61]
["2026-09-01T13:31:28.299671+00:00", "trade", 10.5, 70.0]
["2026-09-01T13:31:28.299704+00:00", "quote", 10.42, 10.6]
["2026-09-01T13:31:28.306352+00:00", "trade", 10.5, 300.0]
["2026-09-01T13:31:28.441075+00:00", "trade", 10.5981, 30.0]
["2026-09-01T13:31:28.441277+00:00", "trade", 10.5, 100.0]
["2026-09-01T13:31:28.441467+00:00", "trade", 10.54, 100.0]
["2026-09-01T13:31:28.761780+00:00", "trade", 10.54, 16.0]
["2026-09-01T13:31:29.234097+00:00", "trade", 10.48, 100.0]
["2026-09-01T13:31:29.548688+00:00", "trade", 10.5, 190.0]
["2026-09-01T13:31:29.548708+00:00", "quote", 10.46, 10.59]
["2026-09-01T13:31:29.548716+00:00", "quote", 10.46, 10.58]
["2026-09-01T13:31:29.549265+00:00", "quote", 10.46, 10.58]
["2026-09-01T13:31:29.549528+00:00", "quote", 10.46, 10.58]
["2026-09-01T13:31:29.555019+00:00", "trade", 10.5, 400.0]
["2026-09-01T13:31:29.559264+00:00", "quote", 10.46, 10.59]
["2026-09-01T13:31:29.599071+00:00", "quote", 10.46, 10.59]
["2026-09-01T13:31:30.521658+00:00", "trade", 10.52, 20.0]
["2026-09-01T13:31:30.528710+00:00", "trade", 10.54, 100.0]
["2026-09-01T13:31:31.031596+00:00", "trade", 10.5996, 93.0]
["2026-09-01T13:31:31.654352+00:00", "trade", 10.5992, 1.0]
["2026-09-01T13:31:31.787337+00:00", "trade", 10.53, 36.0]
["2026-09-01T13:31:31.787414+00:00", "trade", 10.545, 64.0]
["2026-09-01T13:31:32.111527+00:00", "quote", 10.47, 10.61]
["2026-09-01T13:31:32.111559+00:00", "trade", 10.47, 500.0]
["2026-09-01T13:31:32.111559+00:00", "quote", 10.47, 10.61]
["2026-09-01T13:31:32.175256+00:00", "trade", 10.5, 12.0]
["2026-09-01T13:31:32.385450+00:00", "trade", 10.53, 1.0]
["2026-09-01T13:31:32.466168+00:00", "trade", 10.48, 5.0]
["2026-09-01T13:31:32.699276+00:00", "trade", 10.52, 30.0]
["2026-09-01T13:31:33.332234+00:00", "trade", 10.545, 3200.0]
["2026-09-01T13:31:33.453229+00:00", "trade", 10.5, 600.0]
["2026-09-01T13:31:33.460560+00:00", "trade", 10.5, 100.0]
["2026-09-01T13:31:33.859413+00:00", "trade", 10.56, 200.0]
["2026-09-01T13:31:33.866297+00:00", "trade", 10.56, 100.0]
["2026-09-01T13:31:33.889422+00:00", "trade", 10.56, 55.0]
["2026-09-01T13:31:33.952835+00:00", "trade", 10.5101, 100.0]
["2026-09-01T13:31:33.954203+00:00", "trade", 10.56, 200.0]
["2026-09-01T13:31:33.961034+00:00", "trade", 10.565, 200.0]
["2026-09-01T13:31:33.968250+00:00", "trade", 10.565, 100.0]
["2026-09-01T13:31:34.082459+00:00", "trade", 10.61, 400.0]
["2026-09-01T13:31:34.093954+00:00", "trade", 10.565, 300.0]
["2026-09-01T13:31:34.486509+00:00", "trade", 10.565, 510.0]
["2026-09-01T13:31:34.501672+00:00", "trade", 10.51, 100.0]
["2026-09-01T13:31:34.501691+00:00", "quote", 10.51, 10.54]
["2026-09-01T13:31:34.501725+00:00", "quote", 10.51, 10.54]
["2026-09-01T13:31:34.501726+00:00", "trade", 10.51, 100.0]
["2026-09-01T13:31:34.501747+00:00", "trade", 10.51, 300.0]
["2026-09-01T13:31:34.501749+00:00", "quote", 10.51, 10.54]
["2026-09-01T13:31:34.501750+00:00", "trade", 10.51, 699.0]
["2026-09-01T13:31:34.501757+00:00", "quote", 10.51, 10.54]
["2026-09-01T13:31:34.501955+00:00", "trade", 10.51, 501.0]
["2026-09-01T13:31:34.501956+00:00", "quote", 10.5, 10.54]
["2026-09-01T13:31:34.502170+00:00", "quote", 10.51, 10.54]
["2026-09-01T13:31:34.502191+00:00", "trade", 10.51, 100.0]
["2026-09-01T13:31:34.502191+00:00", "quote", 10.5, 10.54]
["2026-09-01T13:31:34.502306+00:00", "trade", 10.5, 100.0]
["2026-09-01T13:31:34.502306+00:00", "quote", 10.5, 10.54]
["2026-09-01T13:31:34.502307+00:00", "trade", 10.5, 300.0]
["2026-09-01T13:31:34.502307+00:00", "quote", 10.43, 10.54]
["2026-09-01T13:31:34.502331+00:00", "quote", 10.43, 10.57]
["2026-09-01T13:31:34.502349+00:00", "quote", 10.43, 10.57]
["2026-09-01T13:31:34.502509+00:00", "quote", 10.43, 10.57]
["2026-09-01T13:31:34.505696+00:00", "trade", 10.565, 300.0]
["2026-09-01T13:31:34.521493+00:00", "quote", 10.43, 10.57]
["2026-09-01T13:31:34.530090+00:00", "trade", 10.43, 200.0]
["2026-09-01T13:31:34.552141+00:00", "quote", 10.43, 10.57]
["2026-09-01T13:31:34.601899+00:00", "quote", 10.43, 10.61]
["2026-09-01T13:31:34.672668+00:00", "trade", 10.525, 100.0]
["2026-09-01T13:31:35.030881+00:00", "trade", 10.46, 100.0]
["2026-09-01T13:31:35.031105+00:00", "trade", 10.46, 10.0]
["2026-09-01T13:31:35.031159+00:00", "trade", 10.51, 9.0]
["2026-09-01T13:31:35.031165+00:00", "quote", 10.43, 10.58]
["2026-09-01T13:31:35.031187+00:00", "quote", 10.43, 10.54]
["2026-09-01T13:31:35.031234+00:00", "trade", 10.48, 10.0]
["2026-09-01T13:31:35.031292+00:00", "quote", 10.43, 10.53]
["2026-09-01T13:31:35.031839+00:00", "trade", 10.47, 43.0]
["2026-09-01T13:31:35.032042+00:00", "trade", 10.48, 25.0]
["2026-09-01T13:31:35.032138+00:00", "trade", 10.5, 200.0]
["2026-09-01T13:31:35.032139+00:00", "trade", 10.5, 43.0]
["2026-09-01T13:31:35.032144+00:00", "trade", 10.47, 25.0]
["2026-09-01T13:31:35.032164+00:00", "trade", 10.5, 41.0]
["2026-09-01T13:31:35.035373+00:00", "trade", 10.48, 130.0]
["2026-09-01T13:31:35.035387+00:00", "trade", 10.48, 40.0]
["2026-09-01T13:31:35.038336+00:00", "trade", 10.48, 25.0]
["2026-09-01T13:31:35.038380+00:00", "trade", 10.48, 25.0]
["2026-09-01T13:31:35.038380+00:00", "trade", 10.48, 25.0]
["2026-09-01T13:31:35.038677+00:00", "trade", 10.48, 25.0]
["2026-09-01T13:31:35.038725+00:00", "trade", 10.48, 25.0]
["2026-09-01T13:31:35.038796+00:00", "trade", 10.48, 25.0]
["2026-09-01T13:31:35.038852+00:00", "trade", 10.48, 25.0]
["2026-09-01T13:31:35.038976+00:00", "trade", 10.48, 25.0]
["2026-09-01T13:31:35.039060+00:00", "trade", 10.48, 25.0]
["2026-09-01T13:31:35.039125+00:00", "trade", 10.48, 25.0]
["2026-09-01T13:31:35.039193+00:00", "trade", 10.48, 25.0]
["2026-09-01T13:31:35.039256+00:00", "trade", 10.48, 25.0]
["2026-09-01T13:31:35.039278+00:00", "trade", 10.48, 25.0]
["2026-09-01T13:31:35.039291+00:00", "trade", 10.48, 25.0]
["2026-09-01T13:31:35.039293+00:00", "trade", 10.48, 25.0]
["2026-09-01T13:31:35.039298+00:00", "trade", 10.48, 70.0]
["2026-09-01T13:31:35.039313+00:00", "trade", 10.48, 25.0]
["2026-09-01T13:31:35.039313+00:00", "trade", 10.48, 25.0]
["2026-09-01T13:31:35.039383+00:00", "trade", 10.48, 25.0]
["2026-09-01T13:31:35.039401+00:00", "trade", 10.48, 25.0]
["2026-09-01T13:31:35.039404+00:00", "trade", 10.48, 25.0]
["2026-09-01T13:31:35.039423+00:00", "trade", 10.48, 25.0]
["2026-09-01T13:31:35.039458+00:00", "trade", 10.48, 25.0]
["2026-09-01T13:31:35.039492+00:00", "trade", 10.47, 25.0]
["2026-09-01T13:31:35.039495+00:00", "trade", 10.48, 25.0]
["2026-09-01T13:31:35.039495+00:00", "trade", 10.48, 25.0]
["2026-09-01T13:31:35.039500+00:00", "trade", 10.48, 25.0]
["2026-09-01T13:31:35.039505+00:00", "trade", 10.48, 25.0]
["2026-09-01T13:31:35.039564+00:00", "trade", 10.48, 25.0]
["2026-09-01T13:31:35.039589+00:00", "trade", 10.48, 25.0]
["2026-09-01T13:31:35.039607+00:00", "trade", 10.48, 25.0]
["2026-09-01T13:31:35.039619+00:00", "trade", 10.47, 25.0]
["2026-09-01T13:31:35.039630+00:00", "trade", 10.48, 25.0]
["2026-09-01T13:31:35.039647+00:00", "trade", 10.48, 25.0]
["2026-09-01T13:31:35.039672+00:00", "trade", 10.48, 25.0]
["2026-09-01T13:31:35.039692+00:00", "trade", 10.46, 100.0]
["2026-09-01T13:31:35.039706+00:00", "trade", 10.48, 25.0]
["2026-09-01T13:31:35.039726+00:00", "trade", 10.48, 25.0]
["2026-09-01T13:31:35.039767+00:00", "trade", 10.48, 25.0]
["2026-09-01T13:31:35.039773+00:00", "trade", 10.49, 13.0]
["2026-09-01T13:31:35.039776+00:00", "trade", 10.48, 25.0]
["2026-09-01T13:31:35.039776+00:00", "trade", 10.48, 25.0]
["2026-09-01T13:31:35.039809+00:00", "trade", 10.48, 13.0]
["2026-09-01T13:31:35.039853+00:00", "trade", 10.49, 13.0]
["2026-09-01T13:31:35.040110+00:00", "trade", 10.48, 25.0]
["2026-09-01T13:31:35.040130+00:00", "trade", 10.48, 25.0]
["2026-09-01T13:31:35.040136+00:00", "trade", 10.48, 25.0]
["2026-09-01T13:31:35.040158+00:00", "trade", 10.48, 13.0]
["2026-09-01T13:31:35.045741+00:00", "trade", 10.48, 13.0]
["2026-09-01T13:31:35.046172+00:00", "trade", 10.48, 13.0]
["2026-09-01T13:31:35.047105+00:00", "trade", 10.48, 13.0]
["2026-09-01T13:31:35.047715+00:00", "trade", 10.48, 13.0]
["2026-09-01T13:31:35.048068+00:00", "trade", 10.48, 13.0]
["2026-09-01T13:31:35.048190+00:00", "trade", 10.48, 13.0]
["2026-09-01T13:31:35.050525+00:00", "quote", 10.43, 10.59]
["2026-09-01T13:31:35.052620+00:00", "trade", 10.43, 100.0]
["2026-09-01T13:31:35.054500+00:00", "trade", 10.43, 100.0]
["2026-09-01T13:31:35.211465+00:00", "trade", 10.51, 5000.0]
["2026-09-01T13:31:35.220868+00:00", "trade", 10.47, 22.0]
["2026-09-01T13:31:35.230919+00:00", "trade", 10.43, 300.0]
["2026-09-01T13:31:35.248159+00:00", "trade", 10.43, 100.0]
["2026-09-01T13:31:35.590597+00:00", "trade", 10.43, 100.0]
["2026-09-01T13:31:35.699908+00:00", "quote", 10.43, 10.59]
["2026-09-01T13:31:35.753676+00:00", "trade", 10.4421, 600.0]
["2026-09-01T13:31:36.281625+00:00", "quote", 10.43, 10.5]
["2026-09-01T13:31:36.281649+00:00", "trade", 10.46, 25.0]
["2026-09-01T13:31:36.281661+00:00", "quote", 10.43, 10.5]
["2026-09-01T13:31:36.281844+00:00", "trade", 10.44, 10.0]
["2026-09-01T13:31:36.281865+00:00", "quote", 10.41, 10.5]
["2026-09-01T13:31:36.281866+00:00", "trade", 10.43, 100.0]
["2026-09-01T13:31:36.281884+00:00", "quote", 10.41, 10.45]
["2026-09-01T13:31:36.281913+00:00", "quote", 10.41, 10.45]
["2026-09-01T13:31:36.282207+00:00", "trade", 10.45, 60.0]
["2026-09-01T13:31:36.282326+00:00", "trade", 10.41, 100.0]
["2026-09-01T13:31:36.282333+00:00", "trade", 10.41, 100.0]
["2026-09-01T13:31:36.282425+00:00", "trade", 10.43, 8.0]
["2026-09-01T13:31:36.282466+00:00", "trade", 10.41, 100.0]
["2026-09-01T13:31:36.282466+00:00", "quote", 10.41, 10.45]
["2026-09-01T13:31:36.282577+00:00", "quote", 10.41, 10.45]
["2026-09-01T13:31:36.282608+00:00", "quote", 10.41, 10.47]
["2026-09-01T13:31:36.282621+00:00", "quote", 10.41, 10.44]
["2026-09-01T13:31:36.282630+00:00", "quote", 10.41, 10.47]
["2026-09-01T13:31:36.282659+00:00", "quote", 10.41, 10.47]
["2026-09-01T13:31:36.282716+00:00", "trade", 10.41, 100.0]
["2026-09-01T13:31:36.282717+00:00", "trade", 10.41, 200.0]
["2026-09-01T13:31:36.282717+00:00", "quote", 10.4, 10.47]
["2026-09-01T13:31:36.282731+00:00", "quote", 10.4, 10.44]
["2026-09-01T13:31:36.282783+00:00", "trade", 10.38, 1.0]
["2026-09-01T13:31:36.282851+00:00", "quote", 10.4, 10.49]
["2026-09-01T13:31:36.282888+00:00", "trade", 10.4, 100.0]
["2026-09-01T13:31:36.282888+00:00", "quote", 10.37, 10.49]
["2026-09-01T13:31:36.283077+00:00", "quote", 10.37, 10.49]
["2026-09-01T13:31:36.283083+00:00", "quote", 10.37, 10.44]
["2026-09-01T13:31:36.283089+00:00", "trade", 10.37, 1.0]
["2026-09-01T13:31:36.283102+00:00", "trade", 10.37, 582.0]
["2026-09-01T13:31:36.283103+00:00", "quote", 10.37, 10.44]
["2026-09-01T13:31:36.283109+00:00", "trade", 10.37, 699.0]
["2026-09-01T13:31:36.283110+00:00", "quote", 10.37, 10.44]
["2026-09-01T13:31:36.283152+00:00", "quote", 10.37, 10.43]
["2026-09-01T13:31:36.283169+00:00", "trade", 10.37, 300.0]
["2026-09-01T13:31:36.283170+00:00", "quote", 10.37, 10.43]
["2026-09-01T13:31:36.283195+00:00", "trade", 10.37, 150.0]
["2026-09-01T13:31:36.283196+00:00", "quote", 10.37, 10.43]
["2026-09-01T13:31:36.283349+00:00", "trade", 10.39, 1.0]
["2026-09-01T13:31:36.283362+00:00", "trade", 10.37, 269.0]
["2026-09-01T13:31:36.283363+00:00", "quote", 10.31, 10.43]
["2026-09-01T13:31:36.291456+00:00", "quote", 10.31, 10.46]
["2026-09-01T13:31:36.302844+00:00", "trade", 10.38, 50.0]
["2026-09-01T13:31:36.307805+00:00", "trade", 10.33, 40.0]
["2026-09-01T13:31:36.309773+00:00", "trade", 10.33, 191.0]
["2026-09-01T13:31:36.332783+00:00", "quote", 10.31, 10.48]
["2026-09-01T13:31:36.357265+00:00", "quote", 10.31, 10.41]
["2026-09-01T13:31:36.357298+00:00", "quote", 10.31, 10.41]
["2026-09-01T13:31:36.401843+00:00", "quote", 10.31, 10.41]
["2026-09-01T13:31:36.445433+00:00", "trade", 10.36, 1.0]
["2026-09-01T13:31:36.451021+00:00", "trade", 10.39, 99.0]
["2026-09-01T13:31:36.799643+00:00", "trade", 10.41, 44.0]
["2026-09-01T13:31:36.889294+00:00", "trade", 10.37, 200.0]
["2026-09-01T13:31:36.889297+00:00", "trade", 10.41, 200.0]
["2026-09-01T13:31:36.889308+00:00", "quote", 10.31, 10.41]
["2026-09-01T13:31:36.889323+00:00", "quote", 10.39, 10.41]
["2026-09-01T13:31:36.889328+00:00", "trade", 10.41, 1.0]
["2026-09-01T13:31:36.889350+00:00", "trade", 10.39, 100.0]
["2026-09-01T13:31:36.889351+00:00", "quote", 10.36, 10.41]
["2026-09-01T13:31:36.889380+00:00", "trade", 10.31, 100.0]
["2026-09-01T13:31:36.889399+00:00", "trade", 10.31, 100.0]
["2026-09-01T13:31:36.889409+00:00", "trade", 10.31, 100.0]
["2026-09-01T13:31:36.889449+00:00", "trade", 10.365, 100.0]
["2026-09-01T13:31:36.889566+00:00", "trade", 10.41, 25.0]
["2026-09-01T13:31:36.889566+00:00", "quote", 10.36, 10.45]
["2026-09-01T13:31:36.889577+00:00", "quote", 10.36, 10.45]
["2026-09-01T13:31:36.889589+00:00", "trade", 10.41, 75.0]
["2026-09-01T13:31:36.889593+00:00", "quote", 10.36, 10.45]
["2026-09-01T13:31:36.889613+00:00", "trade", 10.31, 100.0]
["2026-09-01T13:31:36.889621+00:00", "trade", 10.31, 100.0]
["2026-09-01T13:31:36.889626+00:00", "trade", 10.31, 100.0]
["2026-09-01T13:31:36.889681+00:00", "trade", 10.36, 100.0]
["2026-09-01T13:31:36.889748+00:00", "trade", 10.36, 100.0]
["2026-09-01T13:31:36.889810+00:00", "quote", 10.36, 10.41]
["2026-09-01T13:31:36.889874+00:00", "quote", 10.36, 10.41]
["2026-09-01T13:31:36.890398+00:00", "trade", 10.37, 25.0]
["2026-09-01T13:31:36.894395+00:00", "quote", 10.36, 10.41]
["2026-09-01T13:31:36.894593+00:00", "trade", 10.36, 200.0]
["2026-09-01T13:31:36.894603+00:00", "trade", 10.41, 97.0]
["2026-09-01T13:31:36.895585+00:00", "trade", 10.4, 300.0]
["2026-09-01T13:31:36.902959+00:00", "trade", 10.4, 200.0]
["2026-09-01T13:31:37.083215+00:00", "trade", 10.385, 2500.0]
["2026-09-01T13:31:37.178483+00:00", "trade", 10.4, 200.0]
["2026-09-01T13:31:38.517286+00:00", "trade", 10.4, 61.0]
["2026-09-01T13:31:38.523309+00:00", "trade", 10.36, 50.0]
["2026-09-01T13:31:38.523309+00:00", "quote", 10.32, 10.41]
["2026-09-01T13:31:38.523337+00:00", "quote", 10.31, 10.41]
["2026-09-01T13:31:38.523477+00:00", "quote", 10.36, 10.41]
["2026-09-01T13:31:38.527876+00:00", "trade", 10.4, 200.0]
["2026-09-01T13:31:38.539839+00:00", "trade", 10.36, 300.0]
["2026-09-01T13:31:39.397391+00:00", "trade", 10.385, 1.0]
["2026-09-01T13:31:39.402273+00:00", "quote", 10.36, 10.41]
["2026-09-01T13:31:39.414407+00:00", "trade", 10.36, 100.0]
["2026-09-01T13:31:39.451527+00:00", "trade", 10.385, 100.0]
["2026-09-01T13:31:39.594848+00:00", "trade", 10.3659, 300.0]
["2026-09-01T13:31:39.614427+00:00", "trade", 10.38, 100.0]
["2026-09-01T13:31:40.460142+00:00", "trade", 10.385, 100.0]
["2026-09-01T13:31:40.481468+00:00", "trade", 10.36, 100.0]
["2026-09-01T13:31:40.481529+00:00", "trade", 10.36, 100.0]
["2026-09-01T13:31:40.481529+00:00", "quote", 10.32, 10.41]
["2026-09-01T13:31:40.481548+00:00", "quote", 10.32, 10.38]
["2026-09-01T13:31:40.481556+00:00", "quote", 10.32, 10.36]
["2026-09-01T13:31:40.481562+00:00", "quote", 10.32, 10.36]
["2026-09-01T13:31:40.481574+00:00", "quote", 10.32, 10.36]
["2026-09-01T13:31:40.481858+00:00", "trade", 10.35, 10.0]
["2026-09-01T13:31:40.481965+00:00", "quote", 10.31, 10.36]
["2026-09-01T13:31:40.482315+00:00", "quote", 10.31, 10.36]
["2026-09-01T13:31:40.482359+00:00", "quote", 10.32, 10.36]
["2026-09-01T13:31:40.482986+00:00", "trade", 10.36, 40.0]
["2026-09-01T13:31:40.489017+00:00", "trade", 10.36, 600.0]
["2026-09-01T13:31:40.489984+00:00", "trade", 10.35, 6.0]
["2026-09-01T13:31:40.612061+00:00", "trade", 10.385, 5000.0]
["2026-09-01T13:31:40.612120+00:00", "trade", 10.36, 7.0]
["2026-09-01T13:31:40.612438+00:00", "trade", 10.36, 11.0]
["2026-09-01T13:31:40.612444+00:00", "trade", 10.36, 82.0]
["2026-09-01T13:31:40.612448+00:00", "trade", 10.36, 100.0]
["2026-09-01T13:31:40.612448+00:00", "trade", 10.36, 200.0]
["2026-09-01T13:31:40.612448+00:00", "quote", 10.32, 10.36]
["2026-09-01T13:31:40.612449+00:00", "trade", 10.36, 40.0]
["2026-09-01T13:31:40.612455+00:00", "quote", 10.32, 10.36]
["2026-09-01T13:31:40.612462+00:00", "quote", 10.32, 10.36]
["2026-09-01T13:31:40.612478+00:00", "trade", 10.36, 3.0]
["2026-09-01T13:31:40.612680+00:00", "trade", 10.32, 157.0]
["2026-09-01T13:31:40.612722+00:00", "trade", 10.32, 157.0]
["2026-09-01T13:31:40.612739+00:00", "trade", 10.32, 157.0]
["2026-09-01T13:31:40.612779+00:00", "trade", 10.325, 157.0]
["2026-09-01T13:31:40.612894+00:00", "trade", 10.325, 100.0]
["2026-09-01T13:31:40.612911+00:00", "quote", 10.32, 10.36]
["2026-09-01T13:31:40.612958+00:00", "trade", 10.325, 300.0]
["2026-09-01T13:31:40.612974+00:00", "trade", 10.325, 100.0]
["2026-09-01T13:31:40.613022+00:00", "quote", 10.32, 10.36]
["2026-09-01T13:31:40.613060+00:00", "trade", 10.325, 100.0]
["2026-09-01T13:31:40.613070+00:00", "trade", 10.325, 433.0]
["2026-09-01T13:31:40.613446+00:00", "trade", 10.36, 57.0]
["2026-09-01T13:31:40.619453+00:00", "trade", 10.36, 100.0]
["2026-09-01T13:31:40.626194+00:00", "trade", 10.32, 100.0]
["2026-09-01T13:31:40.628151+00:00", "trade", 10.32, 100.0]
["2026-09-01T13:31:40.634349+00:00", "trade", 10.36, 100.0]
["2026-09-01T13:31:40.648946+00:00", "trade", 10.385, 300.0]
["2026-09-01T13:31:40.655748+00:00", "trade", 10.36, 100.0]
["2026-09-01T13:31:40.676566+00:00", "trade", 10.32, 206.0]
["2026-09-01T13:31:40.719218+00:00", "trade", 10.36, 100.0]
["2026-09-01T13:31:40.719531+00:00", "trade", 10.32, 100.0]
["2026-09-01T13:31:40.719595+00:00", "trade", 10.32, 33.0]
["2026-09-01T13:31:40.719608+00:00", "trade", 10.36, 42.0]
["2026-09-01T13:31:40.719609+00:00", "quote", 10.32, 10.41]
["2026-09-01T13:31:40.719624+00:00", "trade", 10.36, 25.0]
["2026-09-01T13:31:40.719625+00:00", "quote", 10.32, 10.46]
["2026-09-01T13:31:40.719669+00:00", "trade", 10.36, 33.0]
["2026-09-01T13:31:40.719680+00:00", "quote", 10.32, 10.47]
["2026-09-01T13:31:40.719725+00:00", "quote", 10.32, 10.47]
["2026-09-01T13:31:40.720084+00:00", "quote", 10.31, 10.47]
["2026-09-01T13:31:40.735312+00:00", "trade", 10.32, 100.0]
["2026-09-01T13:31:40.884352+00:00", "trade", 10.32, 25.0]
["2026-09-01T13:31:40.885157+00:00", "quote", 10.31, 10.47]
["2026-09-01T13:31:41.289333+00:00", "trade", 10.31, 200.0]
["2026-09-01T13:31:41.290304+00:00", "quote", 10.31, 10.42]
["2026-09-01T13:31:41.290343+00:00", "quote", 10.31, 10.37]
["2026-09-01T13:31:41.290399+00:00", "trade", 10.32, 40.0]
["2026-09-01T13:31:41.290400+00:00", "trade", 10.31, 50.0]
["2026-09-01T13:31:41.290400+00:00", "trade", 10.31, 50.0]
["2026-09-01T13:31:41.290402+00:00", "trade", 10.31, 300.0]
["2026-09-01T13:31:41.290402+00:00", "quote", 10.28, 10.37]
["2026-09-01T13:31:41.290405+00:00", "trade", 10.31, 100.0]
["2026-09-01T13:31:41.290414+00:00", "trade", 10.32, 1.0]
["2026-09-01T13:31:41.290415+00:00", "trade", 10.32, 50.0]
["2026-09-01T13:31:41.290420+00:00", "trade", 10.3, 50.0]
["2026-09-01T13:31:41.290452+00:00", "trade", 10.32, 1.0]
["2026-09-01T13:31:41.290504+00:00", "quote", 10.27, 10.37]
["2026-09-01T13:31:41.290560+00:00", "quote", 10.31, 10.37]
["2026-09-01T13:31:41.290795+00:00", "quote", 10.31, 10.42]
["2026-09-01T13:31:41.295999+00:00", "quote", 10.27, 10.42]
["2026-09-01T13:31:41.296000+00:00", "trade", 10.31, 100.0]
["2026-09-01T13:31:41.296018+00:00", "quote", 10.27, 10.34]
["2026-09-01T13:31:41.296665+00:00", "quote", 10.27, 10.36]
["2026-09-01T13:31:41.296693+00:00", "quote", 10.26, 10.36]
["2026-09-01T13:31:41.296700+00:00", "quote", 10.26, 10.36]
["2026-09-01T13:31:41.299792+00:00", "trade", 10.27, 10.0]
["2026-09-01T13:31:41.299793+00:00", "trade", 10.26, 100.0]
["2026-09-01T13:31:41.299794+00:00", "trade", 10.26, 10.0]
["2026-09-01T13:31:41.299796+00:00", "trade", 10.26, 24.0]
["2026-09-01T13:31:41.299823+00:00", "quote", 10.26, 10.29]
["2026-09-01T13:31:41.299987+00:00", "trade", 10.26, 100.0]
["2026-09-01T13:31:41.299989+00:00", "quote", 10.24, 10.29]
["2026-09-01T13:31:41.300007+00:00", "quote", 10.22, 10.29]
["2026-09-01T13:31:41.300484+00:00", "quote", 10.22, 10.32]
["2026-09-01T13:31:41.300587+00:00", "quote", 10.22, 10.32]
["2026-09-01T13:31:41.300613+00:00", "quote", 10.22, 10.36]
["2026-09-01T13:31:41.301120+00:00", "quote", 10.2, 10.36]
["2026-09-01T13:31:41.347252+00:00", "quote", 10.2, 10.31]
["2026-09-01T13:31:41.347282+00:00", "quote", 10.2, 10.31]
["2026-09-01T13:31:41.380933+00:00", "quote", 10.2, 10.31]
["2026-09-01T13:31:41.686534+00:00", "quote", 10.2, 10.25]
["2026-09-01T13:31:41.686590+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:31:41.686642+00:00", "quote", 10.22, 10.25]
["2026-09-01T13:31:41.686661+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:31:41.686670+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:31:41.686739+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:31:41.687042+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:31:41.687199+00:00", "quote", 10.2, 10.25]
["2026-09-01T13:31:41.687457+00:00", "quote", 10.22, 10.25]
["2026-09-01T13:31:41.867542+00:00", "trade", 10.2458, 53.0]
["2026-09-01T13:31:42.098844+00:00", "trade", 10.21, 100.0]
["2026-09-01T13:31:42.098846+00:00", "trade", 10.21, 24.0]
["2026-09-01T13:31:42.098864+00:00", "quote", 10.22, 10.24]
["2026-09-01T13:31:42.098872+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:31:42.098946+00:00", "trade", 10.22, 1.0]
["2026-09-01T13:31:42.098947+00:00", "trade", 10.22, 100.0]
["2026-09-01T13:31:42.098948+00:00", "quote", 10.2, 10.23]
["2026-09-01T13:31:42.099023+00:00", "quote", 10.2, 10.23]
["2026-09-01T13:31:42.099178+00:00", "trade", 10.2, 200.0]
["2026-09-01T13:31:42.099245+00:00", "trade", 10.2, 100.0]
["2026-09-01T13:31:42.099258+00:00", "trade", 10.2, 100.0]
["2026-09-01T13:31:42.099421+00:00", "quote", 10.2, 10.23]
["2026-09-01T13:31:42.099449+00:00", "trade", 10.2, 3.0]
["2026-09-01T13:31:42.099451+00:00", "quote", 10.1, 10.23]
["2026-09-01T13:31:42.099452+00:00", "trade", 10.2, 300.0]
["2026-09-01T13:31:42.099509+00:00", "quote", 10.1, 10.23]
["2026-09-01T13:31:42.099682+00:00", "quote", 10.1, 10.25]
["2026-09-01T13:31:42.109420+00:00", "quote", 10.1, 10.25]
["2026-09-01T13:31:42.109463+00:00", "quote", 10.1, 10.25]
["2026-09-01T13:31:42.149424+00:00", "quote", 10.1, 10.25]
["2026-09-01T13:31:42.196955+00:00", "trade", 10.101, 1.0]
["2026-09-01T13:31:42.197002+00:00", "trade", 10.101, 9.0]
["2026-09-01T13:31:42.283065+00:00", "trade", 10.25, 2.0]
["2026-09-01T13:31:42.342728+00:00", "quote", 10.1, 10.19]
["2026-09-01T13:31:42.443305+00:00", "trade", 10.19, 300.0]
["2026-09-01T13:31:42.443306+00:00", "quote", 10.1, 10.25]
["2026-09-01T13:31:42.443358+00:00", "quote", 10.15, 10.25]
["2026-09-01T13:31:42.462593+00:00", "quote", 10.1, 10.25]
["2026-09-01T13:31:42.579202+00:00", "trade", 10.175, 5.0]
["2026-09-01T13:31:42.801787+00:00", "quote", 10.11, 10.25]
["2026-09-01T13:31:42.879575+00:00", "trade", 10.175, 190.0]
["2026-09-01T13:31:43.137292+00:00", "trade", 10.11, 100.0]
["2026-09-01T13:31:43.137516+00:00", "trade", 10.11, 100.0]
["2026-09-01T13:31:43.901074+00:00", "trade", 10.1708, 200.0]
["2026-09-01T13:31:43.905100+00:00", "trade", 10.12, 100.0]
["2026-09-01T13:31:43.905103+00:00", "trade", 10.11, 100.0]
["2026-09-01T13:31:43.928139+00:00", "trade", 10.12, 100.0]
["2026-09-01T13:31:43.947000+00:00", "trade", 10.11, 100.0]
["2026-09-01T13:31:43.948627+00:00", "trade", 10.12, 100.0]
["2026-09-01T13:31:43.954833+00:00", "trade", 10.11, 100.0]
["2026-09-01T13:31:44.004307+00:00", "trade", 10.18, 10.0]
["2026-09-01T13:31:44.304845+00:00", "trade", 10.115, 100.0]
["2026-09-01T13:31:44.327664+00:00", "trade", 10.2152, 3.0]
["2026-09-01T13:31:44.470437+00:00", "trade", 10.22, 1.0]
["2026-09-01T13:31:44.477778+00:00", "quote", 10.11, 10.25]
["2026-09-01T13:31:44.719263+00:00", "trade", 10.2395, 800.0]
["2026-09-01T13:31:44.863394+00:00", "trade", 10.1555, 1.0]
["2026-09-01T13:31:44.867592+00:00", "trade", 10.13, 100.0]
["2026-09-01T13:31:46.243817+00:00", "trade", 10.2236, 25.0]
["2026-09-01T13:31:46.247728+00:00", "trade", 10.13, 100.0]
["2026-09-01T13:31:46.260255+00:00", "trade", 10.18, 100.0]
["2026-09-01T13:31:46.260780+00:00", "trade", 10.18, 100.0]
["2026-09-01T13:31:46.264366+00:00", "trade", 10.19, 1.0]
["2026-09-01T13:31:46.264367+00:00", "trade", 10.19, 10.0]
["2026-09-01T13:31:46.264428+00:00", "quote", 10.15, 10.25]
["2026-09-01T13:31:46.264453+00:00", "quote", 10.15, 10.25]
["2026-09-01T13:31:46.264783+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:31:46.264784+00:00", "quote", 10.15, 10.25]
["2026-09-01T13:31:46.264799+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:31:46.264807+00:00", "quote", 10.22, 10.25]
["2026-09-01T13:31:46.264826+00:00", "trade", 10.22, 97.0]
["2026-09-01T13:31:46.264826+00:00", "quote", 10.2, 10.25]
["2026-09-01T13:31:46.264828+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:31:46.264970+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:31:46.264977+00:00", "trade", 10.2, 97.0]
["2026-09-01T13:31:46.265101+00:00", "quote", 10.2, 10.25]
["2026-09-01T13:31:46.265206+00:00", "trade", 10.23, 11.0]
["2026-09-01T13:31:46.265217+00:00", "trade", 10.23, 11.0]
["2026-09-01T13:31:46.265377+00:00", "quote", 10.18, 10.25]
["2026-09-01T13:31:46.265716+00:00", "trade", 10.21, 500.0]
["2026-09-01T13:31:46.270884+00:00", "trade", 10.25, 471.0]
["2026-09-01T13:31:46.270884+00:00", "quote", 10.18, 10.25]
["2026-09-01T13:31:46.270917+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:31:46.270926+00:00", "trade", 10.25, 97.0]
["2026-09-01T13:31:46.270938+00:00", "trade", 10.25, 29.0]
["2026-09-01T13:31:46.270939+00:00", "trade", 10.25, 97.0]
["2026-09-01T13:31:46.270959+00:00", "quote", 10.21, 10.25]
["2026-09-01T13:31:46.271034+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:31:46.271238+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:31:46.271308+00:00", "quote", 10.21, 10.25]
["2026-09-01T13:31:46.271417+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:31:46.271472+00:00", "trade", 10.21, 100.0]
["2026-09-01T13:31:46.271473+00:00", "trade", 10.21, 10.0]
["2026-09-01T13:31:46.271502+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:31:46.271507+00:00", "trade", 10.25, 89.0]
["2026-09-01T13:31:46.271517+00:00", "quote", 10.21, 10.25]
["2026-09-01T13:31:46.271547+00:00", "trade", 10.24, 100.0]
["2026-09-01T13:31:46.271558+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:31:46.271573+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:31:46.271575+00:00", "trade", 10.21, 3.0]
["2026-09-01T13:31:46.271581+00:00", "trade", 10.25, 11.0]
["2026-09-01T13:31:46.271588+00:00", "trade", 10.21, 100.0]
["2026-09-01T13:31:46.271589+00:00", "quote", 10.18, 10.25]
["2026-09-01T13:31:46.271631+00:00", "trade", 10.21, 41.0]
["2026-09-01T13:31:46.271644+00:00", "trade", 10.21, 1.0]
["2026-09-01T13:31:46.271645+00:00", "quote", 10.23, 10.25]
["2026-09-01T13:31:46.271663+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:31:46.271668+00:00", "trade", 10.25, 89.0]
["2026-09-01T13:31:46.271716+00:00", "trade", 10.23, 100.0]
["2026-09-01T13:31:46.271716+00:00", "quote", 10.18, 10.25]
["2026-09-01T13:31:46.271749+00:00", "trade", 10.23, 3.0]
["2026-09-01T13:31:46.271760+00:00", "trade", 10.25, 97.0]
["2026-09-01T13:31:46.271764+00:00", "trade", 10.24, 80.0]
["2026-09-01T13:31:46.271764+00:00", "quote", 10.18, 10.25]
["2026-09-01T13:31:46.271765+00:00", "trade", 10.25, 94.0]
["2026-09-01T13:31:46.271798+00:00", "quote", 10.18, 10.25]
["2026-09-01T13:31:46.271803+00:00", "trade", 10.25, 11.0]
["2026-09-01T13:31:46.271842+00:00", "trade", 10.25, 11.0]
["2026-09-01T13:31:46.271842+00:00", "quote", 10.18, 10.25]
["2026-09-01T13:31:46.271884+00:00", "trade", 10.24, 50.0]
["2026-09-01T13:31:46.271948+00:00", "trade", 10.21, 10.0]
["2026-09-01T13:31:46.272293+00:00", "trade", 10.24, 70.0]
["2026-09-01T13:31:46.272865+00:00", "trade", 10.25, 17.0]
["2026-09-01T13:31:46.273009+00:00", "quote", 10.18, 10.25]
["2026-09-01T13:31:46.273541+00:00", "trade", 10.215, 1068.0]
["2026-09-01T13:31:46.280704+00:00", "trade", 10.25, 6.0]
["2026-09-01T13:31:46.280705+00:00", "trade", 10.25, 3.0]
["2026-09-01T13:31:46.280706+00:00", "trade", 10.25, 71.0]
["2026-09-01T13:31:46.280708+00:00", "trade", 10.25, 57.0]
["2026-09-01T13:31:46.280718+00:00", "quote", 10.18, 10.25]
["2026-09-01T13:31:46.280734+00:00", "trade", 10.25, 72.0]
["2026-09-01T13:31:46.280741+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:31:46.280793+00:00", "quote", 10.21, 10.25]
["2026-09-01T13:31:46.280845+00:00", "trade", 10.25, 1011.0]
["2026-09-01T13:31:46.280845+00:00", "quote", 10.21, 10.25]
["2026-09-01T13:31:46.280865+00:00", "quote", 10.23, 10.25]
["2026-09-01T13:31:46.281170+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:31:46.281233+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:31:46.281242+00:00", "trade", 10.25, 89.0]
["2026-09-01T13:31:46.281300+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:31:46.281423+00:00", "quote", 10.18, 10.25]
["2026-09-01T13:31:46.281510+00:00", "trade", 10.25, 1.0]
["2026-09-01T13:31:46.281510+00:00", "trade", 10.25, 38.0]
["2026-09-01T13:31:46.281530+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:31:46.281537+00:00", "quote", 10.21, 10.25]
["2026-09-01T13:31:46.281590+00:00", "quote", 10.18, 10.25]
["2026-09-01T13:31:46.281601+00:00", "quote", 10.18, 10.25]
["2026-09-01T13:31:46.281746+00:00", "quote", 10.18, 10.24]
["2026-09-01T13:31:46.282240+00:00", "trade", 10.215, 1761.0]
["2026-09-01T13:31:46.282798+00:00", "trade", 10.23, 3.0]
["2026-09-01T13:31:46.282831+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:31:46.282989+00:00", "trade", 10.22, 90.0]
["2026-09-01T13:31:46.283165+00:00", "trade", 10.25, 39.0]
["2026-09-01T13:31:46.283623+00:00", "trade", 10.24, 1750.0]
["2026-09-01T13:31:46.283623+00:00", "quote", 10.18, 10.25]
["2026-09-01T13:31:46.283961+00:00", "quote", 10.18, 10.24]
["2026-09-01T13:31:46.284544+00:00", "trade", 10.215, 1068.0]
["2026-09-01T13:31:46.285787+00:00", "quote", 10.18, 10.24]
["2026-09-01T13:31:46.285788+00:00", "quote", 10.18, 10.24]
["2026-09-01T13:31:46.292939+00:00", "trade", 10.21, 100.0]
["2026-09-01T13:31:46.298123+00:00", "trade", 10.18, 100.0]
["2026-09-01T13:31:46.298164+00:00", "quote", 10.18, 10.24]
["2026-09-01T13:31:46.300441+00:00", "trade", 10.18, 300.0]
["2026-09-01T13:31:46.315302+00:00", "quote", 10.18, 10.24]
["2026-09-01T13:31:46.315331+00:00", "quote", 10.13, 10.24]
["2026-09-01T13:31:46.315424+00:00", "quote", 10.15, 10.24]
["2026-09-01T13:31:46.315647+00:00", "quote", 10.13, 10.24]
["2026-09-01T13:31:46.315974+00:00", "quote", 10.13, 10.24]
["2026-09-01T13:31:46.319892+00:00", "trade", 10.185, 100.0]
["2026-09-01T13:31:46.328885+00:00", "quote", 10.13, 10.24]
["2026-09-01T13:31:46.440347+00:00", "trade", 10.22, 100.0]
["2026-09-01T13:31:46.440772+00:00", "quote", 10.13, 10.24]
["2026-09-01T13:31:46.441001+00:00", "trade", 10.22, 100.0]
["2026-09-01T13:31:46.441309+00:00", "trade", 10.23, 100.0]
["2026-09-01T13:31:46.481267+00:00", "quote", 10.13, 10.18]
["2026-09-01T13:31:46.481288+00:00", "trade", 10.18, 387.0]
["2026-09-01T13:31:46.481288+00:00", "quote", 10.13, 10.18]
["2026-09-01T13:31:46.481293+00:00", "trade", 10.18, 113.0]
["2026-09-01T13:31:46.481294+00:00", "trade", 10.18, 387.0]
["2026-09-01T13:31:46.481295+00:00", "quote", 10.13, 10.18]
["2026-09-01T13:31:46.481298+00:00", "trade", 10.18, 500.0]
["2026-09-01T13:31:46.481309+00:00", "quote", 10.13, 10.18]
["2026-09-01T13:31:46.481310+00:00", "trade", 10.18, 113.0]
["2026-09-01T13:31:46.481311+00:00", "trade", 10.18, 68.0]
["2026-09-01T13:31:46.481314+00:00", "trade", 10.18, 11.0]
["2026-09-01T13:31:46.481316+00:00", "quote", 10.13, 10.18]
["2026-09-01T13:31:46.481323+00:00", "quote", 10.13, 10.18]
["2026-09-01T13:31:46.481329+00:00", "quote", 10.13, 10.24]
["2026-09-01T13:31:46.481336+00:00", "quote", 10.13, 10.25]
["2026-09-01T13:31:46.481357+00:00", "quote", 10.15, 10.25]
["2026-09-01T13:31:46.481477+00:00", "trade", 10.17, 100.0]
["2026-09-01T13:31:46.481888+00:00", "quote", 10.15, 10.25]
["2026-09-01T13:31:46.481958+00:00", "trade", 10.1725, 23.0]
["2026-09-01T13:31:46.482149+00:00", "quote", 10.13, 10.25]
["2026-09-01T13:31:46.487105+00:00", "quote", 10.13, 10.22]
["2026-09-01T13:31:46.487335+00:00", "trade", 10.14, 500.0]
["2026-09-01T13:31:46.494765+00:00", "quote", 10.13, 10.22]
["2026-09-01T13:31:46.498585+00:00", "trade", 10.15, 100.0]
["2026-09-01T13:31:46.503239+00:00", "trade", 10.13, 100.0]
["2026-09-01T13:31:46.750584+00:00", "trade", 10.175, 300.0]
["2026-09-01T13:31:46.751333+00:00", "trade", 10.175, 300.0]
["2026-09-01T13:31:46.751338+00:00", "trade", 10.175, 300.0]
["2026-09-01T13:31:46.752114+00:00", "trade", 10.175, 300.0]
["2026-09-01T13:31:46.759566+00:00", "trade", 10.175, 300.0]
["2026-09-01T13:31:46.760288+00:00", "trade", 10.175, 300.0]
["2026-09-01T13:31:46.761690+00:00", "trade", 10.175, 100.0]
["2026-09-01T13:31:46.761711+00:00", "trade", 10.175, 600.0]
["2026-09-01T13:31:46.762263+00:00", "trade", 10.175, 180.0]
["2026-09-01T13:31:46.764956+00:00", "trade", 10.13, 100.0]
["2026-09-01T13:31:46.766056+00:00", "quote", 10.13, 10.22]
["2026-09-01T13:31:46.779353+00:00", "trade", 10.13, 100.0]
["2026-09-01T13:31:46.905459+00:00", "trade", 10.175, 320.0]
["2026-09-01T13:31:46.907752+00:00", "trade", 10.21, 200.0]
["2026-09-01T13:31:46.907753+00:00", "trade", 10.22, 500.0]
["2026-09-01T13:31:46.907754+00:00", "quote", 10.13, 10.26]
["2026-09-01T13:31:46.907780+00:00", "quote", 10.17, 10.26]
["2026-09-01T13:31:46.907786+00:00", "quote", 10.2, 10.26]
["2026-09-01T13:31:46.907872+00:00", "trade", 10.21, 1.0]
["2026-09-01T13:31:46.907953+00:00", "trade", 10.25, 3.0]
["2026-09-01T13:31:46.908007+00:00", "trade", 10.22, 1.0]
["2026-09-01T13:31:46.908092+00:00", "quote", 10.2, 10.33]
["2026-09-01T13:31:46.908110+00:00", "trade", 10.23, 91.0]
["2026-09-01T13:31:46.908124+00:00", "quote", 10.2, 10.36]
["2026-09-01T13:31:46.908212+00:00", "quote", 10.2, 10.36]
["2026-09-01T13:31:46.908480+00:00", "quote", 10.2, 10.36]
["2026-09-01T13:31:46.909514+00:00", "trade", 10.24, 40.0]
["2026-09-01T13:31:46.909516+00:00", "trade", 10.24, 51.0]
["2026-09-01T13:31:46.909815+00:00", "quote", 10.2, 10.43]
["2026-09-01T13:31:46.914947+00:00", "trade", 10.2, 200.0]
["2026-09-01T13:31:46.915198+00:00", "trade", 10.22, 200.0]
["2026-09-01T13:31:46.916333+00:00", "trade", 10.2, 100.0]
["2026-09-01T13:31:46.920971+00:00", "quote", 10.2, 10.43]
["2026-09-01T13:31:47.108860+00:00", "trade", 10.43, 9.0]
["2026-09-01T13:31:47.137756+00:00", "trade", 10.2, 100.0]
["2026-09-01T13:31:47.307489+00:00", "trade", 10.2571, 10.0]
["2026-09-01T13:31:47.313406+00:00", "quote", 10.2, 10.25]
["2026-09-01T13:31:47.313615+00:00", "trade", 10.24, 100.0]
["2026-09-01T13:31:47.313825+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:31:47.313825+00:00", "quote", 10.2, 10.4]
["2026-09-01T13:31:47.313833+00:00", "quote", 10.2, 10.25]
["2026-09-01T13:31:47.313845+00:00", "quote", 10.22, 10.25]
["2026-09-01T13:31:47.313854+00:00", "quote", 10.22, 10.4]
["2026-09-01T13:31:47.313855+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:31:47.313862+00:00", "quote", 10.22, 10.25]
["2026-09-01T13:31:47.313951+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:31:47.313953+00:00", "quote", 10.22, 10.4]
["2026-09-01T13:31:47.313960+00:00", "quote", 10.22, 10.25]
["2026-09-01T13:31:47.314042+00:00", "quote", 10.22, 10.31]
["2026-09-01T13:31:47.314043+00:00", "trade", 10.25, 23.0]
["2026-09-01T13:31:47.314050+00:00", "quote", 10.22, 10.25]
["2026-09-01T13:31:47.314072+00:00", "trade", 10.25, 23.0]
["2026-09-01T13:31:47.314163+00:00", "trade", 10.25, 54.0]
["2026-09-01T13:31:47.314166+00:00", "trade", 10.25, 46.0]
["2026-09-01T13:31:47.314172+00:00", "quote", 10.22, 10.4]
["2026-09-01T13:31:47.314177+00:00", "trade", 10.25, 23.0]
["2026-09-01T13:31:47.314179+00:00", "quote", 10.22, 10.25]
["2026-09-01T13:31:47.314335+00:00", "trade", 10.25, 31.0]
["2026-09-01T13:31:47.314337+00:00", "trade", 10.25, 69.0]
["2026-09-01T13:31:47.314342+00:00", "quote", 10.22, 10.4]
["2026-09-01T13:31:47.314348+00:00", "quote", 10.22, 10.25]
["2026-09-01T13:31:47.314380+00:00", "trade", 10.25, 31.0]
["2026-09-01T13:31:47.314382+00:00", "trade", 10.25, 69.0]
["2026-09-01T13:31:47.314388+00:00", "quote", 10.22, 10.4]
["2026-09-01T13:31:47.314394+00:00", "quote", 10.22, 10.25]
["2026-09-01T13:31:47.314408+00:00", "trade", 10.25, 31.0]
["2026-09-01T13:31:47.314410+00:00", "trade", 10.25, 69.0]
["2026-09-01T13:31:47.314418+00:00", "quote", 10.22, 10.4]
["2026-09-01T13:31:47.314425+00:00", "quote", 10.22, 10.25]
["2026-09-01T13:31:47.314433+00:00", "quote", 10.22, 10.25]
["2026-09-01T13:31:47.314464+00:00", "trade", 10.25, 31.0]
["2026-09-01T13:31:47.314465+00:00", "trade", 10.25, 69.0]
["2026-09-01T13:31:47.314472+00:00", "quote", 10.22, 10.25]
["2026-09-01T13:31:47.314478+00:00", "quote", 10.22, 10.25]
["2026-09-01T13:31:47.314504+00:00", "trade", 10.25, 31.0]
["2026-09-01T13:31:47.314505+00:00", "trade", 10.25, 69.0]
["2026-09-01T13:31:47.314511+00:00", "quote", 10.22, 10.25]
["2026-09-01T13:31:47.314527+00:00", "trade", 10.25, 999.0]
["2026-09-01T13:31:47.314527+00:00", "quote", 10.22, 10.25]
["2026-09-01T13:31:47.314528+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:31:47.314529+00:00", "trade", 10.25, 1099.0]
["2026-09-01T13:31:47.314534+00:00", "quote", 10.22, 10.4]
["2026-09-01T13:31:47.314541+00:00", "quote", 10.22, 10.25]
["2026-09-01T13:31:47.314549+00:00", "quote", 10.23, 10.25]
["2026-09-01T13:31:47.314595+00:00", "quote", 10.23, 10.4]
["2026-09-01T13:31:47.314596+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:31:47.314603+00:00", "quote", 10.23, 10.25]
["2026-09-01T13:31:47.314715+00:00", "quote", 10.23, 10.4]
["2026-09-01T13:31:47.314717+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:31:47.314723+00:00", "quote", 10.23, 10.25]
["2026-09-01T13:31:47.314898+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:31:47.314898+00:00", "quote", 10.23, 10.4]
["2026-09-01T13:31:47.314906+00:00", "quote", 10.23, 10.25]
["2026-09-01T13:31:47.314914+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:31:47.314914+00:00", "quote", 10.23, 10.4]
["2026-09-01T13:31:47.314915+00:00", "trade", 10.25, 1978.0]
["2026-09-01T13:31:47.314922+00:00", "quote", 10.23, 10.25]
["2026-09-01T13:31:47.314948+00:00", "trade", 10.235, 1068.0]
["2026-09-01T13:31:47.314979+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:31:47.314980+00:00", "quote", 10.23, 10.4]
["2026-09-01T13:31:47.314987+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:31:47.314987+00:00", "quote", 10.23, 10.25]
["2026-09-01T13:31:47.314994+00:00", "quote", 10.23, 10.4]
["2026-09-01T13:31:47.315001+00:00", "quote", 10.23, 10.25]
["2026-09-01T13:31:47.315103+00:00", "quote", 10.22, 10.25]
["2026-09-01T13:31:47.315415+00:00", "quote", 10.2, 10.25]
["2026-09-01T13:31:47.315940+00:00", "trade", 10.23, 13.0]
["2026-09-01T13:31:47.316632+00:00", "trade", 10.23, 13.0]
["2026-09-01T13:31:47.317280+00:00", "trade", 10.23, 13.0]
["2026-09-01T13:31:47.317659+00:00", "trade", 10.23, 13.0]
["2026-09-01T13:31:47.317875+00:00", "trade", 10.23, 13.0]
["2026-09-01T13:31:47.318079+00:00", "trade", 10.23, 5.0]
["2026-09-01T13:31:47.327519+00:00", "quote", 10.21, 10.25]
["2026-09-01T13:31:47.330336+00:00", "trade", 10.23, 500.0]
["2026-09-01T13:31:47.452559+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:31:47.452559+00:00", "quote", 10.21, 10.4]
["2026-09-01T13:31:47.452561+00:00", "trade", 10.25, 200.0]
["2026-09-01T13:31:47.452567+00:00", "quote", 10.21, 10.25]
["2026-09-01T13:31:47.452580+00:00", "quote", 10.23, 10.25]
["2026-09-01T13:31:47.452586+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:31:47.452588+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:31:47.452593+00:00", "quote", 10.24, 10.4]
["2026-09-01T13:31:47.452600+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:31:47.452604+00:00", "trade", 10.24, 100.0]
["2026-09-01T13:31:47.452607+00:00", "quote", 10.23, 10.25]
["2026-09-01T13:31:47.452627+00:00", "trade", 10.23, 100.0]
["2026-09-01T13:31:47.452627+00:00", "quote", 10.21, 10.25]
["2026-09-01T13:31:47.452633+00:00", "quote", 10.21, 10.25]
["2026-09-01T13:31:47.452645+00:00", "quote", 10.21, 10.24]
["2026-09-01T13:31:47.452657+00:00", "quote", 10.21, 10.23]
["2026-09-01T13:31:47.452663+00:00", "trade", 10.21, 100.0]
["2026-09-01T13:31:47.452664+00:00", "quote", 10.2, 10.23]
["2026-09-01T13:31:47.452682+00:00", "quote", 10.2, 10.22]
["2026-09-01T13:31:47.452701+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:31:47.452745+00:00", "trade", 10.2, 300.0]
["2026-09-01T13:31:47.452746+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:31:47.452764+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:31:47.452859+00:00", "quote", 10.22, 10.21]
["2026-09-01T13:31:47.452871+00:00", "quote", 10.23, 10.21]
["2026-09-01T13:31:47.452894+00:00", "quote", 10.23, 10.21]
["2026-09-01T13:31:47.452944+00:00", "quote", 10.23, 10.21]
["2026-09-01T13:31:47.452974+00:00", "trade", 10.22, 200.0]
["2026-09-01T13:31:47.452994+00:00", "quote", 10.23, 10.21]
["2026-09-01T13:31:47.453044+00:00", "trade", 10.23, 50.0]
["2026-09-01T13:31:47.453044+00:00", "trade", 10.22, 200.0]
["2026-09-01T13:31:47.453140+00:00", "trade", 10.23, 100.0]
["2026-09-01T13:31:47.453140+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:31:47.453231+00:00", "trade", 10.2, 100.0]
["2026-09-01T13:31:47.453232+00:00", "quote", 10.11, 10.21]
["2026-09-01T13:31:47.453293+00:00", "quote", 10.11, 10.2]
["2026-09-01T13:31:47.453307+00:00", "quote", 10.2, 10.2]
["2026-09-01T13:31:47.453316+00:00", "quote", 10.2, 10.2]
["2026-09-01T13:31:47.453326+00:00", "quote", 10.2, 10.2]
["2026-09-01T13:31:47.453343+00:00", "quote", 10.2, 10.2]
["2026-09-01T13:31:47.453343+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:31:47.453351+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:31:47.453390+00:00", "quote", 10.11, 10.2]
["2026-09-01T13:31:47.453506+00:00", "quote", 10.11, 10.2]
["2026-09-01T13:31:47.453549+00:00", "trade", 10.24, 70.0]
["2026-09-01T13:31:47.453582+00:00", "quote", 10.11, 10.2]
["2026-09-01T13:31:47.453802+00:00", "trade", 10.2, 13.0]
["2026-09-01T13:31:47.454032+00:00", "quote", 10.11, 10.2]
["2026-09-01T13:31:47.454412+00:00", "trade", 10.2, 100.0]
["2026-09-01T13:31:47.454585+00:00", "quote", 10.11, 10.2]
["2026-09-01T13:31:47.456651+00:00", "quote", 10.11, 10.2]
["2026-09-01T13:31:47.456679+00:00", "trade", 10.13, 100.0]
["2026-09-01T13:31:47.457218+00:00", "quote", 10.11, 10.2]
["2026-09-01T13:31:47.463473+00:00", "quote", 10.11, 10.2]
["2026-09-01T13:31:47.469742+00:00", "trade", 10.11, 100.0]
["2026-09-01T13:31:47.490218+00:00", "quote", 10.11, 10.2]
["2026-09-01T13:31:47.504001+00:00", "quote", 10.11, 10.2]
["2026-09-01T13:31:47.527830+00:00", "trade", 10.19, 100.0]
["2026-09-01T13:31:47.530143+00:00", "trade", 10.1995, 100.0]
["2026-09-01T13:31:47.535355+00:00", "trade", 10.11, 200.0]
["2026-09-01T13:31:47.985320+00:00", "quote", 10.11, 10.2]
["2026-09-01T13:31:47.985321+00:00", "trade", 10.2, 100.0]
["2026-09-01T13:31:47.985322+00:00", "trade", 10.2, 200.0]
["2026-09-01T13:31:47.985324+00:00", "trade", 10.2, 200.0]
["2026-09-01T13:31:47.985325+00:00", "trade", 10.2, 70.0]
["2026-09-01T13:31:47.985327+00:00", "quote", 10.11, 10.2]
["2026-09-01T13:31:47.985329+00:00", "trade", 10.2, 50.0]
["2026-09-01T13:31:47.985329+00:00", "trade", 10.2, 100.0]
["2026-09-01T13:31:47.985332+00:00", "trade", 10.2, 13.0]
["2026-09-01T13:31:47.985332+00:00", "trade", 10.2, 200.0]
["2026-09-01T13:31:47.985334+00:00", "quote", 10.11, 10.2]
["2026-09-01T13:31:47.985337+00:00", "trade", 10.2, 200.0]
["2026-09-01T13:31:47.985337+00:00", "trade", 10.21, 27.0]
["2026-09-01T13:31:47.985339+00:00", "trade", 10.22, 27.0]
["2026-09-01T13:31:47.985339+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:31:47.985341+00:00", "quote", 10.11, 10.2]
["2026-09-01T13:31:47.985365+00:00", "quote", 10.12, 10.2]
["2026-09-01T13:31:47.985382+00:00", "quote", 10.15, 10.2]
["2026-09-01T13:31:47.985439+00:00", "trade", 10.2, 100.0]
["2026-09-01T13:31:47.985440+00:00", "quote", 10.15, 10.24]
["2026-09-01T13:31:47.985446+00:00", "trade", 10.2, 200.0]
["2026-09-01T13:31:47.985447+00:00", "trade", 10.2, 200.0]
["2026-09-01T13:31:47.985453+00:00", "trade", 10.23, 64.0]
["2026-09-01T13:31:47.985460+00:00", "trade", 10.24, 100.0]
["2026-09-01T13:31:47.985460+00:00", "quote", 10.15, 10.35]
["2026-09-01T13:31:47.985464+00:00", "trade", 10.2, 1.0]
["2026-09-01T13:31:47.985575+00:00", "quote", 10.15, 10.35]
["2026-09-01T13:31:47.985621+00:00", "trade", 10.21, 40.0]
["2026-09-01T13:31:47.985722+00:00", "quote", 10.18, 10.35]
["2026-09-01T13:31:47.985757+00:00", "trade", 10.16, 1.0]
["2026-09-01T13:31:47.985757+00:00", "trade", 10.16, 40.0]
["2026-09-01T13:31:47.985760+00:00", "quote", 10.18, 10.27]
["2026-09-01T13:31:47.985772+00:00", "trade", 10.2, 133.0]
["2026-09-01T13:31:47.985794+00:00", "quote", 10.18, 10.29]
["2026-09-01T13:31:47.985812+00:00", "quote", 10.18, 10.27]
["2026-09-01T13:31:47.985817+00:00", "trade", 10.21, 134.0]
["2026-09-01T13:31:47.985820+00:00", "trade", 10.16, 130.0]
["2026-09-01T13:31:47.985834+00:00", "quote", 10.18, 10.29]
["2026-09-01T13:31:47.985858+00:00", "trade", 10.2, 165.0]
["2026-09-01T13:31:47.985866+00:00", "trade", 10.16, 88.0]
["2026-09-01T13:31:47.985951+00:00", "trade", 10.22, 200.0]
["2026-09-01T13:31:47.985966+00:00", "trade", 10.18, 61.0]
["2026-09-01T13:31:47.985979+00:00", "trade", 10.21, 1.0]
["2026-09-01T13:31:47.986039+00:00", "quote", 10.18, 10.29]
["2026-09-01T13:31:47.986261+00:00", "trade", 10.2, 24.0]
["2026-09-01T13:31:47.986281+00:00", "trade", 10.2, 37.0]
["2026-09-01T13:31:47.987593+00:00", "trade", 10.24, 88.0]
["2026-09-01T13:31:47.989760+00:00", "quote", 10.18, 10.29]
["2026-09-01T13:31:47.989787+00:00", "quote", 10.18, 10.29]
["2026-09-01T13:31:48.000373+00:00", "trade", 10.2, 200.0]
["2026-09-01T13:31:48.005520+00:00", "trade", 10.18, 100.0]
["2026-09-01T13:31:48.008991+00:00", "trade", 10.18, 100.0]
["2026-09-01T13:31:48.030402+00:00", "trade", 10.18, 100.0]
["2026-09-01T13:31:48.030441+00:00", "quote", 10.18, 10.29]
["2026-09-01T13:31:48.038953+00:00", "trade", 10.18, 200.0]
["2026-09-01T13:31:48.085768+00:00", "quote", 10.18, 10.29]
["2026-09-01T13:31:48.094961+00:00", "trade", 10.18, 200.0]
["2026-09-01T13:31:48.094961+00:00", "quote", 10.18, 10.29]
["2026-09-01T13:31:48.448624+00:00", "trade", 10.23, 100.0]
["2026-09-01T13:31:48.457737+00:00", "quote", 10.18, 10.25]
["2026-09-01T13:31:48.457767+00:00", "trade", 10.19, 100.0]
["2026-09-01T13:31:48.457771+00:00", "quote", 10.18, 10.25]
["2026-09-01T13:31:48.458312+00:00", "trade", 10.19, 100.0]
["2026-09-01T13:31:48.461265+00:00", "quote", 10.18, 10.25]
["2026-09-01T13:31:48.461367+00:00", "trade", 10.23, 100.0]
["2026-09-01T13:31:48.466030+00:00", "trade", 10.18, 100.0]
["2026-09-01T13:31:49.031967+00:00", "trade", 10.215, 500.0]
["2026-09-01T13:31:49.037302+00:00", "trade", 10.215, 9.0]
["2026-09-01T13:31:49.047208+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:31:49.047208+00:00", "quote", 10.18, 10.29]
["2026-09-01T13:31:49.047209+00:00", "trade", 10.25, 50.0]
["2026-09-01T13:31:49.047216+00:00", "quote", 10.18, 10.25]
["2026-09-01T13:31:49.047228+00:00", "quote", 10.21, 10.25]
["2026-09-01T13:31:49.047235+00:00", "quote", 10.23, 10.25]
["2026-09-01T13:31:49.047236+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:31:49.047241+00:00", "quote", 10.23, 10.29]
["2026-09-01T13:31:49.047248+00:00", "quote", 10.23, 10.25]
["2026-09-01T13:31:49.047254+00:00", "trade", 10.23, 100.0]
["2026-09-01T13:31:49.047255+00:00", "quote", 10.21, 10.25]
["2026-09-01T13:31:49.047280+00:00", "quote", 10.21, 10.29]
["2026-09-01T13:31:49.047281+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:31:49.047287+00:00", "quote", 10.21, 10.25]
["2026-09-01T13:31:49.047293+00:00", "quote", 10.21, 10.25]
["2026-09-01T13:31:49.047315+00:00", "trade", 10.25, 1.0]
["2026-09-01T13:31:49.047316+00:00", "trade", 10.25, 40.0]
["2026-09-01T13:31:49.047662+00:00", "quote", 10.23, 10.25]
["2026-09-01T13:31:49.048441+00:00", "trade", 10.23, 200.0]
["2026-09-01T13:31:49.048441+00:00", "quote", 10.23, 10.25]
["2026-09-01T13:31:49.048463+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:31:49.048544+00:00", "trade", 10.23, 100.0]
["2026-09-01T13:31:49.048545+00:00", "quote", 10.18, 10.24]
["2026-09-01T13:31:49.048606+00:00", "quote", 10.18, 10.23]
["2026-09-01T13:31:49.054338+00:00", "trade", 10.19, 25.0]
["2026-09-01T13:31:49.054394+00:00", "trade", 10.19, 25.0]
["2026-09-01T13:31:49.054433+00:00", "trade", 10.19, 25.0]
["2026-09-01T13:31:49.054471+00:00", "trade", 10.19, 25.0]
["2026-09-01T13:31:49.054510+00:00", "trade", 10.19, 25.0]
["2026-09-01T13:31:49.054549+00:00", "trade", 10.19, 25.0]
["2026-09-01T13:31:49.054653+00:00", "quote", 10.15, 10.23]
["2026-09-01T13:31:49.054856+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:31:49.054996+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:31:49.173352+00:00", "trade", 10.23, 100.0]
["2026-09-01T13:31:49.173352+00:00", "quote", 10.15, 10.25]
["2026-09-01T13:31:49.173353+00:00", "trade", 10.24, 200.0]
["2026-09-01T13:31:49.173355+00:00", "trade", 10.24, 27.0]
["2026-09-01T13:31:49.173356+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:31:49.173359+00:00", "quote", 10.15, 10.29]
["2026-09-01T13:31:49.173360+00:00", "trade", 10.25, 40.0]
["2026-09-01T13:31:49.173360+00:00", "trade", 10.25, 633.0]
["2026-09-01T13:31:49.173372+00:00", "quote", 10.15, 10.25]
["2026-09-01T13:31:49.173379+00:00", "quote", 10.19, 10.25]
["2026-09-01T13:31:49.173386+00:00", "quote", 10.19, 10.25]
["2026-09-01T13:31:49.173929+00:00", "quote", 10.19, 10.25]
["2026-09-01T13:31:49.184771+00:00", "trade", 10.23, 100.0]
["2026-09-01T13:31:49.185176+00:00", "quote", 10.19, 10.25]
["2026-09-01T13:31:49.248154+00:00", "trade", 10.22, 900.0]
["2026-09-01T13:31:49.257099+00:00", "trade", 10.19, 100.0]
["2026-09-01T13:31:49.273377+00:00", "quote", 10.19, 10.25]
["2026-09-01T13:31:49.277892+00:00", "quote", 10.19, 10.25]
["2026-09-01T13:31:49.387541+00:00", "trade", 10.22, 800.0]
["2026-09-01T13:31:49.404591+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:31:49.511563+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:31:49.511563+00:00", "quote", 10.19, 10.29]
["2026-09-01T13:31:49.511565+00:00", "trade", 10.25, 699.0]
["2026-09-01T13:31:49.511571+00:00", "quote", 10.19, 10.25]
["2026-09-01T13:31:49.511584+00:00", "quote", 10.23, 10.25]
["2026-09-01T13:31:49.511592+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:31:49.511594+00:00", "quote", 10.23, 10.29]
["2026-09-01T13:31:49.511601+00:00", "quote", 10.23, 10.29]
["2026-09-01T13:31:49.511607+00:00", "quote", 10.23, 10.25]
["2026-09-01T13:31:49.511649+00:00", "quote", 10.23, 10.25]
["2026-09-01T13:31:49.511687+00:00", "trade", 10.25, 1.0]
["2026-09-01T13:31:49.512009+00:00", "quote", 10.23, 10.25]
["2026-09-01T13:31:49.512204+00:00", "quote", 10.23, 10.25]
["2026-09-01T13:31:49.524041+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:31:49.550133+00:00", "quote", 10.23, 10.25]
["2026-09-01T13:31:49.625925+00:00", "trade", 10.2476, 60.0]
["2026-09-01T13:31:49.640648+00:00", "trade", 10.23, 100.0]
["2026-09-01T13:31:49.669534+00:00", "trade", 10.25, 57.0]
["2026-09-01T13:31:49.728352+00:00", "trade", 10.2499, 1000.0]
["2026-09-01T13:31:49.734764+00:00", "trade", 10.24, 100.0]
["2026-09-01T13:31:49.938012+00:00", "trade", 10.2472, 6.0]
["2026-09-01T13:31:50.006188+00:00", "trade", 10.2422, 50.0]
["2026-09-01T13:31:50.067066+00:00", "trade", 10.23, 100.0]
["2026-09-01T13:31:50.070833+00:00", "trade", 10.25, 1.0]
["2026-09-01T13:31:50.138570+00:00", "trade", 10.23, 100.0]
["2026-09-01T13:31:50.138571+00:00", "quote", 10.2, 10.25]
["2026-09-01T13:31:50.138589+00:00", "quote", 10.2, 10.24]
["2026-09-01T13:31:50.138608+00:00", "trade", 10.2, 25.0]
["2026-09-01T13:31:50.138622+00:00", "quote", 10.2, 10.24]
["2026-09-01T13:31:50.138887+00:00", "quote", 10.19, 10.24]
["2026-09-01T13:31:50.138897+00:00", "trade", 10.2, 25.0]
["2026-09-01T13:31:50.138898+00:00", "trade", 10.21, 25.0]
["2026-09-01T13:31:50.138905+00:00", "trade", 10.21, 25.0]
["2026-09-01T13:31:50.138954+00:00", "trade", 10.2, 100.0]
["2026-09-01T13:31:50.139202+00:00", "quote", 10.19, 10.24]
["2026-09-01T13:31:50.139226+00:00", "quote", 10.19, 10.25]
["2026-09-01T13:31:50.139265+00:00", "quote", 10.19, 10.25]
["2026-09-01T13:31:50.139310+00:00", "quote", 10.15, 10.25]
["2026-09-01T13:31:50.139317+00:00", "trade", 10.2, 25.0]
["2026-09-01T13:31:50.139570+00:00", "quote", 10.19, 10.25]
["2026-09-01T13:31:50.150867+00:00", "quote", 10.19, 10.25]
["2026-09-01T13:31:50.158154+00:00", "trade", 10.22, 100.0]
["2026-09-01T13:31:50.171155+00:00", "quote", 10.19, 10.25]
["2026-09-01T13:31:50.174300+00:00", "quote", 10.19, 10.25]
["2026-09-01T13:31:50.374587+00:00", "trade", 10.2458, 3.0]
["2026-09-01T13:31:50.480917+00:00", "trade", 10.19, 200.0]
["2026-09-01T13:31:50.480918+00:00", "quote", 10.16, 10.25]
["2026-09-01T13:31:50.480940+00:00", "quote", 10.16, 10.21]
["2026-09-01T13:31:50.481017+00:00", "quote", 10.16, 10.2]
["2026-09-01T13:31:50.481259+00:00", "quote", 10.15, 10.2]
["2026-09-01T13:31:50.481622+00:00", "quote", 10.15, 10.17]
["2026-09-01T13:31:50.481656+00:00", "quote", 10.15, 10.16]
["2026-09-01T13:31:50.482345+00:00", "quote", 10.15, 10.25]
["2026-09-01T13:31:50.483835+00:00", "quote", 10.15, 10.16]
["2026-09-01T13:31:50.487186+00:00", "quote", 10.15, 10.16]
["2026-09-01T13:31:50.499846+00:00", "quote", 10.15, 10.16]
["2026-09-01T13:31:50.499848+00:00", "trade", 10.15, 235.0]
["2026-09-01T13:31:50.499848+00:00", "trade", 10.15, 10.0]
["2026-09-01T13:31:50.499849+00:00", "trade", 10.15, 100.0]
["2026-09-01T13:31:50.499861+00:00", "quote", 10.11, 10.16]
["2026-09-01T13:31:50.499947+00:00", "trade", 10.15, 10.0]
["2026-09-01T13:31:50.499948+00:00", "trade", 10.15, 345.0]
["2026-09-01T13:31:50.500542+00:00", "quote", 10.11, 10.15]
["2026-09-01T13:31:50.504334+00:00", "quote", 10.11, 10.15]
["2026-09-01T13:31:50.604803+00:00", "trade", 10.11, 100.0]
["2026-09-01T13:31:50.614066+00:00", "trade", 10.11, 100.0]
["2026-09-01T13:31:50.614066+00:00", "quote", 10.11, 10.15]
["2026-09-01T13:31:50.623236+00:00", "quote", 10.11, 10.15]
["2026-09-01T13:31:50.817299+00:00", "trade", 10.13, 70.0]
["2026-09-01T13:31:50.819098+00:00", "trade", 10.14, 50.0]
["2026-09-01T13:31:50.819549+00:00", "trade", 10.13, 70.0]
["2026-09-01T13:31:50.819648+00:00", "trade", 10.14, 180.0]
["2026-09-01T13:31:50.819804+00:00", "trade", 10.14, 100.0]
["2026-09-01T13:31:50.819993+00:00", "trade", 10.14, 407.0]
["2026-09-01T13:31:50.821129+00:00", "trade", 10.13, 50.0]
["2026-09-01T13:31:50.821702+00:00", "trade", 10.13, 180.0]
["2026-09-01T13:31:50.821899+00:00", "trade", 10.13, 100.0]
["2026-09-01T13:31:50.822072+00:00", "trade", 10.13, 407.0]
["2026-09-01T13:31:50.822111+00:00", "trade", 10.1499, 115.0]
["2026-09-01T13:31:50.822800+00:00", "trade", 10.15, 8.0]
["2026-09-01T13:31:50.822801+00:00", "quote", 10.11, 10.15]
["2026-09-01T13:31:50.823074+00:00", "trade", 10.15, 1.0]
["2026-09-01T13:31:50.823404+00:00", "trade", 10.15, 492.0]
["2026-09-01T13:31:50.823404+00:00", "quote", 10.11, 10.2]
["2026-09-01T13:31:50.823459+00:00", "quote", 10.11, 10.21]
["2026-09-01T13:31:50.823490+00:00", "quote", 10.11, 10.25]
["2026-09-01T13:31:50.824103+00:00", "trade", 10.13, 115.0]
["2026-09-01T13:31:50.824886+00:00", "trade", 10.13, 8.0]
["2026-09-01T13:31:50.825826+00:00", "quote", 10.11, 10.25]
["2026-09-01T13:31:50.825851+00:00", "quote", 10.11, 10.25]
["2026-09-01T13:31:50.838879+00:00", "trade", 10.11, 200.0]
["2026-09-01T13:31:50.849440+00:00", "trade", 10.11, 100.0]
["2026-09-01T13:31:50.863844+00:00", "trade", 10.11, 100.0]
["2026-09-01T13:31:51.091711+00:00", "trade", 10.12, 100.0]
["2026-09-01T13:31:51.095128+00:00", "trade", 10.2152, 1.0]
["2026-09-01T13:31:51.486545+00:00", "quote", 10.11, 10.25]
["2026-09-01T13:31:51.778373+00:00", "trade", 10.18, 20.0]
["2026-09-01T13:31:51.778431+00:00", "quote", 10.11, 10.25]
["2026-09-01T13:31:51.809478+00:00", "trade", 10.11, 100.0]
["2026-09-01T13:31:51.877452+00:00", "trade", 10.18, 19.0]
["2026-09-01T13:31:51.896580+00:00", "trade", 10.11, 100.0]
["2026-09-01T13:31:51.927487+00:00", "trade", 10.18, 100.0]
["2026-09-01T13:31:52.021781+00:00", "quote", 10.12, 10.25]
["2026-09-01T13:31:52.397350+00:00", "trade", 10.25, 2000.0]
["2026-09-01T13:31:52.425878+00:00", "trade", 10.12, 200.0]
["2026-09-01T13:31:52.458486+00:00", "trade", 10.12, 100.0]
["2026-09-01T13:31:52.458538+00:00", "trade", 10.18, 25.0]
["2026-09-01T13:31:52.458854+00:00", "trade", 10.18, 25.0]
["2026-09-01T13:31:52.459251+00:00", "trade", 10.18, 25.0]
["2026-09-01T13:31:52.463704+00:00", "quote", 10.12, 10.25]
["2026-09-01T13:31:52.478857+00:00", "trade", 10.12, 100.0]
["2026-09-01T13:31:52.689933+00:00", "trade", 10.185, 100.0]
["2026-09-01T13:31:53.264174+00:00", "trade", 10.185, 200.0]
["2026-09-01T13:31:53.272557+00:00", "trade", 10.13, 100.0]
["2026-09-01T13:31:53.582494+00:00", "trade", 10.18, 200.0]
["2026-09-01T13:31:53.582512+00:00", "trade", 10.13, 100.0]
["2026-09-01T13:31:54.307625+00:00", "trade", 10.185, 25.0]
["2026-09-01T13:31:54.311394+00:00", "trade", 10.13, 100.0]
["2026-09-01T13:31:54.991354+00:00", "trade", 10.2, 1.0]
["2026-09-01T13:31:54.991503+00:00", "trade", 10.21, 3.0]
["2026-09-01T13:31:54.995570+00:00", "quote", 10.12, 10.25]
["2026-09-01T13:31:54.997061+00:00", "trade", 10.18, 25.0]
["2026-09-01T13:31:54.997088+00:00", "trade", 10.13, 100.0]
["2026-09-01T13:31:54.999927+00:00", "quote", 10.12, 10.25]
["2026-09-01T13:31:55.851670+00:00", "trade", 10.2499, 100.0]
["2026-09-01T13:31:55.855234+00:00", "trade", 10.13, 100.0]
["2026-09-01T13:31:55.855239+00:00", "trade", 10.12, 100.0]
["2026-09-01T13:31:56.090430+00:00", "trade", 10.12, 100.0]
["2026-09-01T13:31:56.588110+00:00", "quote", 10.12, 10.25]
["2026-09-01T13:31:56.593880+00:00", "trade", 10.13, 100.0]
["2026-09-01T13:31:56.762085+00:00", "trade", 10.1523, 2.0]
["2026-09-01T13:31:56.956930+00:00", "trade", 10.2, 40.0]
["2026-09-01T13:31:56.991885+00:00", "trade", 10.185, 100.0]
["2026-09-01T13:31:56.993245+00:00", "trade", 10.185, 15.0]
["2026-09-01T13:31:57.011986+00:00", "trade", 10.185, 300.0]
["2026-09-01T13:31:57.012511+00:00", "trade", 10.185, 100.0]
["2026-09-01T13:31:57.015952+00:00", "trade", 10.185, 100.0]
["2026-09-01T13:31:57.019264+00:00", "trade", 10.185, 100.0]
["2026-09-01T13:31:57.025611+00:00", "trade", 10.185, 15.0]
["2026-09-01T13:31:57.183460+00:00", "trade", 10.185, 5000.0]
["2026-09-01T13:31:57.187364+00:00", "trade", 10.185, 200.0]
["2026-09-01T13:31:57.187374+00:00", "trade", 10.185, 300.0]
["2026-09-01T13:31:57.187378+00:00", "trade", 10.13, 200.0]
["2026-09-01T13:31:57.187382+00:00", "trade", 10.13, 100.0]
["2026-09-01T13:31:57.187387+00:00", "trade", 10.12, 100.0]
["2026-09-01T13:31:57.187451+00:00", "trade", 10.185, 200.0]
["2026-09-01T13:31:57.187699+00:00", "trade", 10.1825, 300.0]
["2026-09-01T13:31:57.187714+00:00", "trade", 10.1825, 300.0]
["2026-09-01T13:31:57.187768+00:00", "trade", 10.1825, 200.0]
["2026-09-01T13:31:57.187855+00:00", "trade", 10.185, 200.0]
["2026-09-01T13:31:57.188084+00:00", "trade", 10.185, 300.0]
["2026-09-01T13:31:57.191748+00:00", "trade", 10.12, 200.0]
["2026-09-01T13:31:57.199152+00:00", "trade", 10.1825, 300.0]
["2026-09-01T13:31:57.205611+00:00", "trade", 10.15, 200.0]
["2026-09-01T13:31:57.206544+00:00", "trade", 10.125, 100.0]
["2026-09-01T13:31:57.212150+00:00", "trade", 10.17, 200.0]
["2026-09-01T13:31:57.213336+00:00", "trade", 10.185, 1000.0]
["2026-09-01T13:31:57.239351+00:00", "trade", 10.185, 100.0]
["2026-09-01T13:31:57.242825+00:00", "trade", 10.185, 300.0]
["2026-09-01T13:31:57.242828+00:00", "trade", 10.13, 100.0]
["2026-09-01T13:31:57.242833+00:00", "trade", 10.12, 200.0]
["2026-09-01T13:31:57.264503+00:00", "trade", 10.15, 100.0]
["2026-09-01T13:31:57.264540+00:00", "trade", 10.185, 100.0]
["2026-09-01T13:31:57.264542+00:00", "trade", 10.185, 100.0]
["2026-09-01T13:31:57.268459+00:00", "trade", 10.12, 200.0]
["2026-09-01T13:31:57.288660+00:00", "trade", 10.12, 100.0]
["2026-09-01T13:31:57.489846+00:00", "trade", 10.185, 100.0]
["2026-09-01T13:31:58.349001+00:00", "trade", 10.19, 3.0]
["2026-09-01T13:31:59.023298+00:00", "trade", 10.25, 500.0]
["2026-09-01T13:31:59.024138+00:00", "trade", 10.25, 200.0]
["2026-09-01T13:31:59.024171+00:00", "trade", 10.225, 500.0]
["2026-09-01T13:31:59.024206+00:00", "trade", 10.25, 200.0]
["2026-09-01T13:31:59.024405+00:00", "trade", 10.22, 200.0]
["2026-09-01T13:31:59.024982+00:00", "trade", 10.2, 500.0]
["2026-09-01T13:31:59.025197+00:00", "trade", 10.23, 200.0]
["2026-09-01T13:31:59.025263+00:00", "trade", 10.24, 400.0]
["2026-09-01T13:31:59.025531+00:00", "trade", 10.24, 62.0]
["2026-09-01T13:31:59.025551+00:00", "quote", 10.15, 10.25]
["2026-09-01T13:31:59.025569+00:00", "trade", 10.25, 64.0]
["2026-09-01T13:31:59.025574+00:00", "trade", 10.25, 27.0]
["2026-09-01T13:31:59.025575+00:00", "trade", 10.24, 163.0]
["2026-09-01T13:31:59.025576+00:00", "trade", 10.24, 37.0]
["2026-09-01T13:31:59.025743+00:00", "trade", 10.25, 1.0]
["2026-09-01T13:31:59.025745+00:00", "quote", 10.15, 10.25]
["2026-09-01T13:31:59.025801+00:00", "quote", 10.15, 10.25]
["2026-09-01T13:31:59.025847+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:31:59.025848+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:31:59.025849+00:00", "quote", 10.15, 10.25]
["2026-09-01T13:31:59.025883+00:00", "quote", 10.15, 10.25]
["2026-09-01T13:31:59.025902+00:00", "trade", 10.21, 150.0]
["2026-09-01T13:31:59.025904+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:31:59.025904+00:00", "trade", 10.25, 144.0]
["2026-09-01T13:31:59.025926+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:31:59.025927+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:31:59.025929+00:00", "quote", 10.18, 10.25]
["2026-09-01T13:31:59.025966+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:31:59.025997+00:00", "trade", 10.19, 75.0]
["2026-09-01T13:31:59.026009+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:31:59.026012+00:00", "trade", 10.25, 25.0]
["2026-09-01T13:31:59.026037+00:00", "trade", 10.2, 30.0]
["2026-09-01T13:31:59.026054+00:00", "trade", 10.2, 30.0]
["2026-09-01T13:31:59.026081+00:00", "trade", 10.21, 40.0]
["2026-09-01T13:31:59.026082+00:00", "trade", 10.19, 110.0]
["2026-09-01T13:31:59.026095+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:31:59.026095+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:31:59.026151+00:00", "quote", 10.14, 10.25]
["2026-09-01T13:31:59.026174+00:00", "quote", 10.18, 10.25]
["2026-09-01T13:31:59.026195+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:31:59.026219+00:00", "trade", 10.25, 25.0]
["2026-09-01T13:31:59.026260+00:00", "trade", 10.25, 75.0]
["2026-09-01T13:31:59.026261+00:00", "trade", 10.25, 25.0]
["2026-09-01T13:31:59.026270+00:00", "trade", 10.25, 75.0]
["2026-09-01T13:31:59.026271+00:00", "trade", 10.25, 25.0]
["2026-09-01T13:31:59.026430+00:00", "trade", 10.25, 75.0]
["2026-09-01T13:31:59.026431+00:00", "trade", 10.19, 30.0]
["2026-09-01T13:31:59.026432+00:00", "trade", 10.25, 25.0]
["2026-09-01T13:31:59.026482+00:00", "trade", 10.25, 75.0]
["2026-09-01T13:31:59.026484+00:00", "trade", 10.25, 25.0]
["2026-09-01T13:31:59.026510+00:00", "trade", 10.25, 75.0]
["2026-09-01T13:31:59.026510+00:00", "trade", 10.25, 25.0]
["2026-09-01T13:31:59.026524+00:00", "trade", 10.2, 10.0]
["2026-09-01T13:31:59.026541+00:00", "trade", 10.25, 75.0]
["2026-09-01T13:31:59.026543+00:00", "trade", 10.25, 25.0]
["2026-09-01T13:31:59.026587+00:00", "trade", 10.2, 20.0]
["2026-09-01T13:31:59.026588+00:00", "trade", 10.25, 75.0]
["2026-09-01T13:31:59.026588+00:00", "trade", 10.25, 25.0]
["2026-09-01T13:31:59.026743+00:00", "trade", 10.25, 75.0]
["2026-09-01T13:31:59.026745+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:31:59.026745+00:00", "trade", 10.25, 136.0]
["2026-09-01T13:31:59.026863+00:00", "trade", 10.25, 1.0]
["2026-09-01T13:31:59.026871+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:31:59.026871+00:00", "trade", 10.25, 309.0]
["2026-09-01T13:31:59.027028+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:31:59.027028+00:00", "trade", 10.25, 178.0]
["2026-09-01T13:31:59.027067+00:00", "trade", 10.19, 30.0]
["2026-09-01T13:31:59.027230+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:31:59.027891+00:00", "trade", 10.25, 2500.0]
["2026-09-01T13:31:59.028897+00:00", "trade", 10.25, 13.0]
["2026-09-01T13:31:59.029545+00:00", "trade", 10.25, 13.0]
["2026-09-01T13:31:59.029628+00:00", "trade", 10.25, 13.0]
["2026-09-01T13:31:59.029710+00:00", "trade", 10.25, 13.0]
["2026-09-01T13:31:59.029788+00:00", "trade", 10.25, 13.0]
["2026-09-01T13:31:59.029865+00:00", "trade", 10.25, 13.0]
["2026-09-01T13:31:59.029918+00:00", "quote", 10.18, 10.25]
["2026-09-01T13:31:59.029942+00:00", "trade", 10.25, 13.0]
["2026-09-01T13:31:59.029949+00:00", "trade", 10.25, 13.0]
["2026-09-01T13:31:59.029972+00:00", "trade", 10.25, 1.0]
["2026-09-01T13:31:59.030018+00:00", "trade", 10.25, 13.0]
["2026-09-01T13:31:59.030100+00:00", "trade", 10.25, 13.0]
["2026-09-01T13:31:59.030161+00:00", "trade", 10.25, 13.0]
["2026-09-01T13:31:59.030201+00:00", "trade", 10.25, 13.0]
["2026-09-01T13:31:59.030229+00:00", "trade", 10.25, 13.0]
["2026-09-01T13:31:59.030282+00:00", "trade", 10.25, 13.0]
["2026-09-01T13:31:59.030357+00:00", "trade", 10.25, 13.0]
["2026-09-01T13:31:59.030432+00:00", "trade", 10.25, 13.0]
["2026-09-01T13:31:59.030519+00:00", "trade", 10.25, 13.0]
["2026-09-01T13:31:59.030656+00:00", "trade", 10.25, 13.0]
["2026-09-01T13:31:59.030807+00:00", "trade", 10.25, 13.0]
["2026-09-01T13:31:59.030958+00:00", "trade", 10.25, 13.0]
["2026-09-01T13:31:59.031061+00:00", "trade", 10.25, 13.0]
["2026-09-01T13:31:59.031179+00:00", "trade", 10.25, 13.0]
["2026-09-01T13:31:59.031244+00:00", "trade", 10.25, 13.0]
["2026-09-01T13:31:59.031292+00:00", "trade", 10.24, 180.0]
["2026-09-01T13:31:59.031304+00:00", "trade", 10.25, 13.0]
["2026-09-01T13:31:59.031360+00:00", "trade", 10.25, 13.0]
["2026-09-01T13:31:59.031426+00:00", "trade", 10.25, 13.0]
["2026-09-01T13:31:59.031509+00:00", "trade", 10.25, 13.0]
["2026-09-01T13:31:59.031560+00:00", "trade", 10.25, 13.0]
["2026-09-01T13:31:59.031615+00:00", "trade", 10.25, 13.0]
["2026-09-01T13:31:59.031742+00:00", "trade", 10.25, 13.0]
["2026-09-01T13:31:59.032362+00:00", "trade", 10.215, 200.0]
["2026-09-01T13:31:59.032694+00:00", "trade", 10.25, 13.0]
["2026-09-01T13:31:59.033635+00:00", "trade", 10.25, 13.0]
["2026-09-01T13:31:59.033678+00:00", "trade", 10.24, 180.0]
["2026-09-01T13:31:59.034337+00:00", "trade", 10.25, 13.0]
["2026-09-01T13:31:59.034554+00:00", "trade", 10.25, 13.0]
["2026-09-01T13:31:59.034762+00:00", "trade", 10.25, 13.0]
["2026-09-01T13:31:59.035019+00:00", "trade", 10.25, 13.0]
["2026-09-01T13:31:59.035223+00:00", "trade", 10.25, 13.0]
["2026-09-01T13:31:59.035270+00:00", "quote", 10.18, 10.25]
["2026-09-01T13:31:59.035271+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:31:59.035271+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:31:59.035331+00:00", "quote", 10.18, 10.25]
["2026-09-01T13:31:59.035335+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:31:59.035353+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:31:59.035353+00:00", "trade", 10.25, 1978.0]
["2026-09-01T13:31:59.035360+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:31:59.035360+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:31:59.035368+00:00", "quote", 10.18, 10.25]
["2026-09-01T13:31:59.035406+00:00", "trade", 10.24, 203.0]
["2026-09-01T13:31:59.035407+00:00", "trade", 10.24, 197.0]
["2026-09-01T13:31:59.035453+00:00", "trade", 10.25, 13.0]
["2026-09-01T13:31:59.035559+00:00", "trade", 10.25, 65.0]
["2026-09-01T13:31:59.035635+00:00", "trade", 10.25, 35.0]
["2026-09-01T13:31:59.035637+00:00", "trade", 10.25, 29.0]
["2026-09-01T13:31:59.035679+00:00", "trade", 10.25, 64.0]
["2026-09-01T13:31:59.035685+00:00", "trade", 10.24, 103.0]
["2026-09-01T13:31:59.035698+00:00", "trade", 10.25, 7.0]
["2026-09-01T13:31:59.035700+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:31:59.035700+00:00", "trade", 10.25, 64.0]
["2026-09-01T13:31:59.035705+00:00", "trade", 10.25, 1.0]
["2026-09-01T13:31:59.035721+00:00", "trade", 10.25, 13.0]
["2026-09-01T13:31:59.036002+00:00", "trade", 10.25, 13.0]
["2026-09-01T13:31:59.036250+00:00", "trade", 10.25, 13.0]
["2026-09-01T13:31:59.036489+00:00", "trade", 10.25, 13.0]
["2026-09-01T13:31:59.036732+00:00", "trade", 10.25, 13.0]
["2026-09-01T13:31:59.113712+00:00", "trade", 10.25, 1.0]
["2026-09-01T13:31:59.113731+00:00", "trade", 10.2377, 100.0]
["2026-09-01T13:31:59.114094+00:00", "trade", 10.25, 99.0]
["2026-09-01T13:31:59.114095+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:31:59.114200+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:31:59.114237+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:31:59.114238+00:00", "trade", 10.25, 1539.0]
["2026-09-01T13:31:59.114437+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:31:59.126319+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:31:59.126320+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:31:59.126677+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:31:59.251312+00:00", "trade", 10.22, 200.0]
["2026-09-01T13:31:59.251918+00:00", "trade", 10.25, 1.0]
["2026-09-01T13:31:59.251974+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:31:59.251975+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:31:59.252327+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:31:59.252327+00:00", "trade", 10.25, 132.0]
["2026-09-01T13:31:59.252341+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:31:59.253115+00:00", "trade", 10.215, 300.0]
["2026-09-01T13:31:59.391482+00:00", "trade", 10.185, 100.0]
["2026-09-01T13:31:59.421620+00:00", "trade", 10.215, 18.0]
["2026-09-01T13:31:59.459492+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:31:59.459493+00:00", "trade", 10.25, 400.0]
["2026-09-01T13:31:59.461248+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:31:59.461311+00:00", "trade", 10.25, 26.0]
["2026-09-01T13:31:59.461418+00:00", "trade", 10.25, 74.0]
["2026-09-01T13:31:59.461418+00:00", "trade", 10.25, 26.0]
["2026-09-01T13:31:59.849573+00:00", "trade", 10.24, 2.0]
["2026-09-01T13:32:00.007270+00:00", "trade", 10.25, 20.0]
["2026-09-01T13:32:00.007336+00:00", "trade", 10.25, 54.0]
["2026-09-01T13:32:00.007338+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:00.007339+00:00", "trade", 10.25, 137.0]
["2026-09-01T13:32:00.007711+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:00.007725+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:00.007725+00:00", "trade", 10.25, 1978.0]
["2026-09-01T13:32:00.014509+00:00", "trade", 10.1908, 205.0]
["2026-09-01T13:32:00.014695+00:00", "trade", 10.3086, 33.0]
["2026-09-01T13:32:00.014925+00:00", "trade", 10.3125, 24.0]
["2026-09-01T13:32:00.015002+00:00", "trade", 10.3419, 16.0]
["2026-09-01T13:32:00.015086+00:00", "trade", 10.2313, 7.0]
["2026-09-01T13:32:00.113140+00:00", "trade", 10.215, 300.0]
["2026-09-01T13:32:00.118261+00:00", "trade", 10.25, 1.0]
["2026-09-01T13:32:00.122570+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:00.122574+00:00", "quote", 10.18, 10.25]
["2026-09-01T13:32:00.123847+00:00", "trade", 10.215, 1000.0]
["2026-09-01T13:32:00.126857+00:00", "quote", 10.18, 10.25]
["2026-09-01T13:32:00.286561+00:00", "trade", 10.215, 100.0]
["2026-09-01T13:32:00.322461+00:00", "trade", 10.2458, 1.0]
["2026-09-01T13:32:00.502631+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:00.506163+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:00.558469+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:00.558491+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:00.558493+00:00", "trade", 10.25, 1978.0]
["2026-09-01T13:32:00.559080+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:00.691933+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:00.692551+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:01.026378+00:00", "quote", 10.18, 10.25]
["2026-09-01T13:32:01.032634+00:00", "quote", 10.19, 10.25]
["2026-09-01T13:32:01.032639+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:01.032640+00:00", "quote", 10.19, 10.25]
["2026-09-01T13:32:01.032707+00:00", "quote", 10.21, 10.25]
["2026-09-01T13:32:01.032987+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:01.032989+00:00", "trade", 10.25, 139.0]
["2026-09-01T13:32:01.033014+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:01.033041+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:01.033082+00:00", "trade", 10.25, 56.0]
["2026-09-01T13:32:01.033202+00:00", "trade", 10.25, 44.0]
["2026-09-01T13:32:01.033203+00:00", "trade", 10.25, 56.0]
["2026-09-01T13:32:01.033261+00:00", "quote", 10.15, 10.25]
["2026-09-01T13:32:01.033311+00:00", "quote", 10.16, 10.25]
["2026-09-01T13:32:01.033735+00:00", "quote", 10.2, 10.25]
["2026-09-01T13:32:01.033800+00:00", "trade", 10.25, 44.0]
["2026-09-01T13:32:01.033800+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:01.034041+00:00", "quote", 10.16, 10.25]
["2026-09-01T13:32:01.034288+00:00", "quote", 10.17, 10.25]
["2026-09-01T13:32:01.034496+00:00", "quote", 10.21, 10.25]
["2026-09-01T13:32:01.034567+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:01.034810+00:00", "quote", 10.17, 10.25]
["2026-09-01T13:32:01.035242+00:00", "quote", 10.21, 10.25]
["2026-09-01T13:32:01.035310+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:01.035367+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:01.035559+00:00", "quote", 10.17, 10.25]
["2026-09-01T13:32:01.035982+00:00", "quote", 10.18, 10.25]
["2026-09-01T13:32:01.035993+00:00", "quote", 10.17, 10.25]
["2026-09-01T13:32:01.036051+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:01.036113+00:00", "quote", 10.17, 10.25]
["2026-09-01T13:32:01.036141+00:00", "quote", 10.16, 10.25]
["2026-09-01T13:32:01.036167+00:00", "quote", 10.17, 10.25]
["2026-09-01T13:32:01.036276+00:00", "quote", 10.18, 10.25]
["2026-09-01T13:32:01.036299+00:00", "quote", 10.17, 10.25]
["2026-09-01T13:32:01.036383+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:01.036434+00:00", "quote", 10.17, 10.25]
["2026-09-01T13:32:01.036475+00:00", "quote", 10.16, 10.25]
["2026-09-01T13:32:01.036536+00:00", "quote", 10.18, 10.25]
["2026-09-01T13:32:01.036793+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:01.036880+00:00", "quote", 10.16, 10.25]
["2026-09-01T13:32:01.036907+00:00", "quote", 10.18, 10.25]
["2026-09-01T13:32:01.037548+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:01.037601+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:01.037607+00:00", "quote", 10.18, 10.25]
["2026-09-01T13:32:01.037641+00:00", "quote", 10.16, 10.25]
["2026-09-01T13:32:01.037760+00:00", "quote", 10.18, 10.25]
["2026-09-01T13:32:01.121326+00:00", "trade", 10.215, 8200.0]
["2026-09-01T13:32:01.137359+00:00", "trade", 10.215, 8200.0]
["2026-09-01T13:32:01.144792+00:00", "trade", 10.24, 40.0]
["2026-09-01T13:32:01.144793+00:00", "trade", 10.215, 1.0]
["2026-09-01T13:32:01.193656+00:00", "quote", 10.21, 10.25]
["2026-09-01T13:32:01.193717+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:01.193731+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:01.193732+00:00", "trade", 10.25, 1978.0]
["2026-09-01T13:32:01.193974+00:00", "quote", 10.16, 10.25]
["2026-09-01T13:32:01.194458+00:00", "quote", 10.21, 10.25]
["2026-09-01T13:32:01.286801+00:00", "trade", 10.24, 700.0]
["2026-09-01T13:32:01.458016+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:01.458017+00:00", "trade", 10.25, 400.0]
["2026-09-01T13:32:01.460578+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:01.460578+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:01.695319+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:01.695332+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:01.695335+00:00", "trade", 10.25, 1978.0]
["2026-09-01T13:32:01.695474+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:01.695572+00:00", "trade", 10.25, 16.0]
["2026-09-01T13:32:01.695579+00:00", "trade", 10.23, 84.0]
["2026-09-01T13:32:01.695588+00:00", "trade", 10.24, 84.0]
["2026-09-01T13:32:01.702843+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:01.702954+00:00", "trade", 10.24, 3.0]
["2026-09-01T13:32:01.710355+00:00", "trade", 10.23, 1073.0]
["2026-09-01T13:32:01.794583+00:00", "trade", 10.23, 9441.0]
["2026-09-01T13:32:01.828431+00:00", "trade", 10.23, 300.0]
["2026-09-01T13:32:01.889610+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:01.895417+00:00", "trade", 10.23, 200.0]
["2026-09-01T13:32:01.895820+00:00", "trade", 10.23, 200.0]
["2026-09-01T13:32:01.896239+00:00", "trade", 10.23, 100.0]
["2026-09-01T13:32:02.202305+00:00", "trade", 10.23, 100.0]
["2026-09-01T13:32:02.202964+00:00", "trade", 10.24, 40.0]
["2026-09-01T13:32:02.202966+00:00", "trade", 10.23, 50.0]
["2026-09-01T13:32:02.203100+00:00", "quote", 10.19, 10.25]
["2026-09-01T13:32:02.203104+00:00", "quote", 10.19, 10.25]
["2026-09-01T13:32:02.203954+00:00", "trade", 10.23, 400.0]
["2026-09-01T13:32:02.206105+00:00", "quote", 10.2, 10.25]
["2026-09-01T13:32:02.206170+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:02.206171+00:00", "trade", 10.25, 50.0]
["2026-09-01T13:32:02.206324+00:00", "trade", 10.23, 300.0]
["2026-09-01T13:32:02.206425+00:00", "quote", 10.19, 10.25]
["2026-09-01T13:32:02.206679+00:00", "quote", 10.2, 10.25]
["2026-09-01T13:32:02.206747+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:02.206997+00:00", "quote", 10.19, 10.25]
["2026-09-01T13:32:02.212595+00:00", "trade", 10.23, 100.0]
["2026-09-01T13:32:02.400458+00:00", "trade", 10.23, 300.0]
["2026-09-01T13:32:02.461147+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:02.461633+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:02.461917+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:02.462127+00:00", "quote", 10.19, 10.25]
["2026-09-01T13:32:02.503705+00:00", "trade", 10.23, 200.0]
["2026-09-01T13:32:02.503707+00:00", "trade", 10.22, 300.0]
["2026-09-01T13:32:02.504090+00:00", "trade", 10.23, 300.0]
["2026-09-01T13:32:02.505627+00:00", "trade", 10.22, 300.0]
["2026-09-01T13:32:02.505629+00:00", "trade", 10.2, 100.0]
["2026-09-01T13:32:02.506153+00:00", "trade", 10.2, 100.0]
["2026-09-01T13:32:02.506652+00:00", "trade", 10.22, 225.0]
["2026-09-01T13:32:02.507077+00:00", "trade", 10.22, 75.0]
["2026-09-01T13:32:02.507080+00:00", "trade", 10.2, 100.0]
["2026-09-01T13:32:02.507460+00:00", "trade", 10.22, 300.0]
["2026-09-01T13:32:02.508287+00:00", "trade", 10.24, 40.0]
["2026-09-01T13:32:02.508290+00:00", "trade", 10.22, 300.0]
["2026-09-01T13:32:02.508290+00:00", "trade", 10.2, 10.0]
["2026-09-01T13:32:02.686451+00:00", "trade", 10.22, 200.0]
["2026-09-01T13:32:02.699913+00:00", "trade", 10.23, 300.0]
["2026-09-01T13:32:02.747628+00:00", "quote", 10.19, 10.25]
["2026-09-01T13:32:02.953808+00:00", "trade", 10.23, 300.0]
["2026-09-01T13:32:02.982684+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:03.054908+00:00", "trade", 10.23, 300.0]
["2026-09-01T13:32:03.088247+00:00", "trade", 10.22, 510.0]
["2026-09-01T13:32:03.424190+00:00", "trade", 10.23, 300.0]
["2026-09-01T13:32:03.436113+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:03.436477+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:03.436494+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:03.436494+00:00", "trade", 10.25, 1978.0]
["2026-09-01T13:32:03.439268+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:03.469330+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:03.469332+00:00", "trade", 10.25, 400.0]
["2026-09-01T13:32:03.470720+00:00", "quote", 10.22, 10.25]
["2026-09-01T13:32:03.470795+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:03.471053+00:00", "quote", 10.17, 10.25]
["2026-09-01T13:32:03.471814+00:00", "quote", 10.17, 10.25]
["2026-09-01T13:32:03.593622+00:00", "trade", 10.21, 200.0]
["2026-09-01T13:32:03.623720+00:00", "trade", 10.24, 50.0]
["2026-09-01T13:32:03.626971+00:00", "trade", 10.23, 300.0]
["2026-09-01T13:32:03.824525+00:00", "quote", 10.18, 10.25]
["2026-09-01T13:32:03.824550+00:00", "quote", 10.17, 10.25]
["2026-09-01T13:32:03.824591+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:03.825071+00:00", "quote", 10.18, 10.25]
["2026-09-01T13:32:03.828450+00:00", "trade", 10.23, 300.0]
["2026-09-01T13:32:04.059995+00:00", "trade", 10.23, 300.0]
["2026-09-01T13:32:04.061753+00:00", "trade", 10.215, 100.0]
["2026-09-01T13:32:04.229462+00:00", "trade", 10.25, 97.0]
["2026-09-01T13:32:04.251257+00:00", "trade", 10.23, 300.0]
["2026-09-01T13:32:04.405808+00:00", "trade", 10.25, 17.0]
["2026-09-01T13:32:04.405971+00:00", "trade", 10.25, 83.0]
["2026-09-01T13:32:04.405973+00:00", "trade", 10.25, 17.0]
["2026-09-01T13:32:04.429836+00:00", "trade", 10.23, 300.0]
["2026-09-01T13:32:04.597600+00:00", "trade", 10.2493, 510.0]
["2026-09-01T13:32:04.640545+00:00", "trade", 10.215, 11159.0]
["2026-09-01T13:32:04.674596+00:00", "trade", 10.23, 100.0]
["2026-09-01T13:32:04.890624+00:00", "trade", 10.215, 200.0]
["2026-09-01T13:32:04.890676+00:00", "trade", 10.21, 200.0]
["2026-09-01T13:32:04.891065+00:00", "trade", 10.215, 100.0]
["2026-09-01T13:32:05.131854+00:00", "trade", 10.2402, 30.0]
["2026-09-01T13:32:05.658610+00:00", "trade", 10.2458, 5.0]
["2026-09-01T13:32:05.822756+00:00", "trade", 10.215, 99.0]
["2026-09-01T13:32:05.830600+00:00", "trade", 10.23, 100.0]
["2026-09-01T13:32:06.489015+00:00", "trade", 10.215, 48.0]
["2026-09-01T13:32:07.291866+00:00", "trade", 10.25, 3.0]
["2026-09-01T13:32:07.291883+00:00", "trade", 10.25, 50.0]
["2026-09-01T13:32:07.291990+00:00", "trade", 10.25, 27.0]
["2026-09-01T13:32:07.292257+00:00", "trade", 10.25, 82.0]
["2026-09-01T13:32:07.466300+00:00", "quote", 10.17, 10.25]
["2026-09-01T13:32:07.571605+00:00", "trade", 10.21, 11.0]
["2026-09-01T13:32:07.640871+00:00", "trade", 10.25, 1.0]
["2026-09-01T13:32:07.640874+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:07.640874+00:00", "trade", 10.25, 16.0]
["2026-09-01T13:32:07.640925+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:07.640925+00:00", "trade", 10.25, 149.0]
["2026-09-01T13:32:07.640933+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:07.640933+00:00", "trade", 10.25, 16.0]
["2026-09-01T13:32:07.828226+00:00", "trade", 10.2141, 300.0]
["2026-09-01T13:32:08.715339+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:09.322556+00:00", "trade", 10.24, 40.0]
["2026-09-01T13:32:09.323854+00:00", "trade", 10.2115, 40.0]
["2026-09-01T13:32:09.331284+00:00", "trade", 10.24, 100.0]
["2026-09-01T13:32:09.332356+00:00", "trade", 10.2115, 100.0]
["2026-09-01T13:32:09.336637+00:00", "trade", 10.25, 60.0]
["2026-09-01T13:32:09.336976+00:00", "trade", 10.212, 60.0]
["2026-09-01T13:32:10.057556+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:10.171993+00:00", "trade", 10.25, 3.0]
["2026-09-01T13:32:10.648391+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:11.224412+00:00", "trade", 10.25, 4.0]
["2026-09-01T13:32:11.224755+00:00", "trade", 10.25, 55.0]
["2026-09-01T13:32:11.224783+00:00", "trade", 10.25, 45.0]
["2026-09-01T13:32:11.224785+00:00", "trade", 10.25, 1.0]
["2026-09-01T13:32:11.224785+00:00", "trade", 10.25, 55.0]
["2026-09-01T13:32:11.224799+00:00", "trade", 10.25, 45.0]
["2026-09-01T13:32:11.224800+00:00", "trade", 10.25, 56.0]
["2026-09-01T13:32:11.224894+00:00", "trade", 10.25, 44.0]
["2026-09-01T13:32:11.224897+00:00", "trade", 10.25, 56.0]
["2026-09-01T13:32:11.227958+00:00", "trade", 10.24, 99.0]
["2026-09-01T13:32:11.561288+00:00", "trade", 10.21, 104.0]
["2026-09-01T13:32:11.783588+00:00", "trade", 10.25, 288.0]
["2026-09-01T13:32:11.784499+00:00", "trade", 10.2499, 288.0]
["2026-09-01T13:32:11.790543+00:00", "trade", 10.25, 112.0]
["2026-09-01T13:32:11.791397+00:00", "trade", 10.2499, 112.0]
["2026-09-01T13:32:12.342817+00:00", "trade", 10.25, 44.0]
["2026-09-01T13:32:12.342818+00:00", "trade", 10.25, 45.0]
["2026-09-01T13:32:12.342884+00:00", "trade", 10.25, 55.0]
["2026-09-01T13:32:12.342884+00:00", "trade", 10.25, 10.0]
["2026-09-01T13:32:12.342885+00:00", "trade", 10.25, 45.0]
["2026-09-01T13:32:12.365755+00:00", "trade", 10.2499, 38.0]
["2026-09-01T13:32:12.893617+00:00", "trade", 10.25, 300.0]
["2026-09-01T13:32:12.942583+00:00", "trade", 10.25, 55.0]
["2026-09-01T13:32:12.942584+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:12.942584+00:00", "trade", 10.25, 45.0]
["2026-09-01T13:32:12.942642+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:13.088044+00:00", "trade", 10.21, 278.0]
["2026-09-01T13:32:13.130210+00:00", "trade", 10.2499, 3250.0]
["2026-09-01T13:32:13.134602+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:13.486379+00:00", "trade", 10.22, 200.0]
["2026-09-01T13:32:13.486430+00:00", "trade", 10.21, 8.0]
["2026-09-01T13:32:13.980087+00:00", "trade", 10.21, 100.0]
["2026-09-01T13:32:13.983510+00:00", "trade", 10.24, 70.0]
["2026-09-01T13:32:13.983704+00:00", "trade", 10.21, 30.0]
["2026-09-01T13:32:13.991321+00:00", "trade", 10.24, 7.0]
["2026-09-01T13:32:14.018406+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:14.095797+00:00", "trade", 10.21, 33.0]
["2026-09-01T13:32:14.145608+00:00", "trade", 10.21, 34.0]
["2026-09-01T13:32:14.236563+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:14.305107+00:00", "trade", 10.25, 4.0]
["2026-09-01T13:32:14.305162+00:00", "trade", 10.25, 96.0]
["2026-09-01T13:32:14.305277+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:14.344581+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:14.344582+00:00", "trade", 10.25, 96.0]
["2026-09-01T13:32:14.357401+00:00", "trade", 10.25, 1.0]
["2026-09-01T13:32:14.357453+00:00", "trade", 10.25, 99.0]
["2026-09-01T13:32:14.360027+00:00", "trade", 10.21, 1.0]
["2026-09-01T13:32:14.371248+00:00", "trade", 10.25, 61.0]
["2026-09-01T13:32:14.449753+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:14.452184+00:00", "trade", 10.2489, 25.0]
["2026-09-01T13:32:14.456419+00:00", "trade", 10.21, 195.0]
["2026-09-01T13:32:14.477055+00:00", "trade", 10.25, 1.0]
["2026-09-01T13:32:14.477108+00:00", "trade", 10.25, 99.0]
["2026-09-01T13:32:14.477110+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:14.477110+00:00", "trade", 10.25, 32.0]
["2026-09-01T13:32:14.479444+00:00", "trade", 10.21, 1.0]
["2026-09-01T13:32:15.458859+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:15.534427+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:15.976054+00:00", "trade", 10.25, 5.0]
["2026-09-01T13:32:15.976110+00:00", "trade", 10.25, 95.0]
["2026-09-01T13:32:15.976218+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:16.134446+00:00", "trade", 10.242, 134.0]
["2026-09-01T13:32:16.236611+00:00", "trade", 10.21, 300.0]
["2026-09-01T13:32:16.236671+00:00", "trade", 10.21, 300.0]
["2026-09-01T13:32:16.236731+00:00", "trade", 10.21, 100.0]
["2026-09-01T13:32:16.236790+00:00", "trade", 10.21, 200.0]
["2026-09-01T13:32:16.245817+00:00", "trade", 10.25, 2.0]
["2026-09-01T13:32:16.245918+00:00", "trade", 10.25, 1.0]
["2026-09-01T13:32:16.286418+00:00", "trade", 10.24, 100.0]
["2026-09-01T13:32:16.286429+00:00", "trade", 10.23, 100.0]
["2026-09-01T13:32:16.286433+00:00", "trade", 10.23, 34.0]
["2026-09-01T13:32:16.286437+00:00", "trade", 10.21, 300.0]
["2026-09-01T13:32:16.286446+00:00", "trade", 10.21, 400.0]
["2026-09-01T13:32:16.286455+00:00", "trade", 10.21, 100.0]
["2026-09-01T13:32:16.286460+00:00", "trade", 10.21, 600.0]
["2026-09-01T13:32:16.286468+00:00", "trade", 10.21, 100.0]
["2026-09-01T13:32:16.293739+00:00", "trade", 10.21, 2227.0]
["2026-09-01T13:32:16.304046+00:00", "trade", 10.25, 8.0]
["2026-09-01T13:32:16.350347+00:00", "trade", 10.21, 300.0]
["2026-09-01T13:32:16.350405+00:00", "trade", 10.21, 100.0]
["2026-09-01T13:32:16.350463+00:00", "trade", 10.21, 200.0]
["2026-09-01T13:32:16.402085+00:00", "trade", 10.21, 3300.0]
["2026-09-01T13:32:16.414106+00:00", "trade", 10.21, 1600.0]
["2026-09-01T13:32:16.490055+00:00", "trade", 10.18, 300.0]
["2026-09-01T13:32:16.886577+00:00", "trade", 10.21, 208.0]
["2026-09-01T13:32:16.889963+00:00", "trade", 10.24, 25.0]
["2026-09-01T13:32:16.889964+00:00", "trade", 10.24, 25.0]
["2026-09-01T13:32:16.890205+00:00", "trade", 10.24, 13.0]
["2026-09-01T13:32:16.890294+00:00", "trade", 10.24, 13.0]
["2026-09-01T13:32:16.890351+00:00", "trade", 10.24, 25.0]
["2026-09-01T13:32:16.890362+00:00", "trade", 10.24, 13.0]
["2026-09-01T13:32:16.890418+00:00", "trade", 10.24, 25.0]
["2026-09-01T13:32:16.890423+00:00", "trade", 10.24, 11.0]
["2026-09-01T13:32:16.890440+00:00", "trade", 10.24, 25.0]
["2026-09-01T13:32:16.890596+00:00", "trade", 10.24, 13.0]
["2026-09-01T13:32:16.890694+00:00", "trade", 10.24, 25.0]
["2026-09-01T13:32:16.890702+00:00", "trade", 10.24, 25.0]
["2026-09-01T13:32:16.890850+00:00", "trade", 10.24, 13.0]
["2026-09-01T13:32:16.891576+00:00", "trade", 10.25, 13.0]
["2026-09-01T13:32:16.892247+00:00", "trade", 10.24, 13.0]
["2026-09-01T13:32:16.892483+00:00", "trade", 10.24, 13.0]
["2026-09-01T13:32:16.892708+00:00", "trade", 10.24, 13.0]
["2026-09-01T13:32:16.892869+00:00", "trade", 10.24, 13.0]
["2026-09-01T13:32:17.019471+00:00", "trade", 10.25, 92.0]
["2026-09-01T13:32:17.019472+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:17.019610+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:17.019626+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:17.019626+00:00", "trade", 10.25, 1978.0]
["2026-09-01T13:32:17.019762+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:17.019895+00:00", "trade", 10.25, 11.0]
["2026-09-01T13:32:17.019902+00:00", "trade", 10.25, 89.0]
["2026-09-01T13:32:17.019915+00:00", "trade", 10.25, 11.0]
["2026-09-01T13:32:17.019926+00:00", "trade", 10.25, 89.0]
["2026-09-01T13:32:17.019960+00:00", "trade", 10.25, 89.0]
["2026-09-01T13:32:17.020008+00:00", "trade", 10.25, 11.0]
["2026-09-01T13:32:17.020010+00:00", "trade", 10.25, 89.0]
["2026-09-01T13:32:17.020059+00:00", "trade", 10.25, 11.0]
["2026-09-01T13:32:17.020065+00:00", "trade", 10.25, 89.0]
["2026-09-01T13:32:17.020231+00:00", "trade", 10.25, 11.0]
["2026-09-01T13:32:17.020231+00:00", "trade", 10.25, 78.0]
["2026-09-01T13:32:17.322182+00:00", "trade", 10.21, 1.0]
["2026-09-01T13:32:17.323332+00:00", "trade", 10.25, 22.0]
["2026-09-01T13:32:17.323332+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:17.323385+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:17.323706+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:17.324213+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:17.341431+00:00", "trade", 10.25, 4.0]
["2026-09-01T13:32:17.428105+00:00", "trade", 10.21, 500.0]
["2026-09-01T13:32:17.429228+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:17.433217+00:00", "trade", 10.21, 500.0]
["2026-09-01T13:32:17.434294+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:17.446408+00:00", "trade", 10.21, 1100.0]
["2026-09-01T13:32:17.447477+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:17.483644+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:17.483646+00:00", "trade", 10.25, 300.0]
["2026-09-01T13:32:17.484253+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:17.484846+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:17.912292+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:17.912505+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:17.913623+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:17.926452+00:00", "trade", 10.25, 285.0]
["2026-09-01T13:32:17.926668+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:17.927543+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:17.927654+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:17.928083+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:17.928084+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:17.928420+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:17.928475+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:17.928783+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:17.928783+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:17.931034+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:17.931034+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:17.933514+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:17.933515+00:00", "trade", 10.25, 200.0]
["2026-09-01T13:32:17.934019+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:17.934120+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:17.934120+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:18.069911+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:18.703843+00:00", "trade", 10.21, 8157.0]
["2026-09-01T13:32:18.793477+00:00", "trade", 10.2387, 1.0]
["2026-09-01T13:32:18.915141+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:18.915143+00:00", "trade", 10.25, 20.0]
["2026-09-01T13:32:18.915193+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:18.915194+00:00", "trade", 10.25, 54.0]
["2026-09-01T13:32:18.915727+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:18.920820+00:00", "trade", 10.18, 300.0]
["2026-09-01T13:32:19.667624+00:00", "trade", 10.21, 10.0]
["2026-09-01T13:32:20.519033+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:20.519049+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:20.519049+00:00", "trade", 10.25, 499.0]
["2026-09-01T13:32:20.519654+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:20.769834+00:00", "trade", 10.21, 1900.0]
["2026-09-01T13:32:20.770895+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:20.770974+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:20.808613+00:00", "trade", 10.225, 112.0]
["2026-09-01T13:32:20.835568+00:00", "trade", 10.25, 14.0]
["2026-09-01T13:32:20.835892+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:20.836360+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:20.841424+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:20.854179+00:00", "trade", 10.25, 11.0]
["2026-09-01T13:32:21.010417+00:00", "trade", 10.21, 151.0]
["2026-09-01T13:32:21.011796+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:21.012316+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:21.012581+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:21.061539+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:21.457976+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:21.457979+00:00", "trade", 10.25, 300.0]
["2026-09-01T13:32:21.458417+00:00", "trade", 10.25, 40.0]
["2026-09-01T13:32:21.458468+00:00", "trade", 10.25, 60.0]
["2026-09-01T13:32:21.458532+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:21.458947+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:21.913433+00:00", "trade", 10.21, 500.0]
["2026-09-01T13:32:21.985673+00:00", "trade", 10.21, 506.0]
["2026-09-01T13:32:22.051767+00:00", "trade", 10.25, 15.0]
["2026-09-01T13:32:22.079478+00:00", "trade", 10.21, 1694.0]
["2026-09-01T13:32:22.080198+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:22.287258+00:00", "trade", 10.25, 70.0]
["2026-09-01T13:32:22.287330+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:22.288031+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:22.619350+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:22.667886+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:22.753460+00:00", "quote", 10.17, 10.25]
["2026-09-01T13:32:22.753485+00:00", "quote", 10.17, 10.25]
["2026-09-01T13:32:22.753504+00:00", "quote", 10.2, 10.25]
["2026-09-01T13:32:22.753529+00:00", "trade", 10.25, 300.0]
["2026-09-01T13:32:22.754050+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:22.754251+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:22.754390+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:22.754990+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:22.769305+00:00", "trade", 10.25, 93.0]
["2026-09-01T13:32:22.781464+00:00", "trade", 10.25, 4.0]
["2026-09-01T13:32:22.781965+00:00", "trade", 10.25, 3.0]
["2026-09-01T13:32:22.781967+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:22.820583+00:00", "trade", 10.25, 93.0]
["2026-09-01T13:32:22.853519+00:00", "quote", 10.17, 10.25]
["2026-09-01T13:32:22.854316+00:00", "trade", 10.25, 7.0]
["2026-09-01T13:32:22.854316+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:22.854367+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:22.854367+00:00", "trade", 10.25, 133.0]
["2026-09-01T13:32:22.881711+00:00", "trade", 10.25, 36.0]
["2026-09-01T13:32:22.882033+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:22.882148+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:22.882148+00:00", "trade", 10.25, 22.0]
["2026-09-01T13:32:22.882266+00:00", "quote", 10.17, 10.25]
["2026-09-01T13:32:22.882477+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:22.882489+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:22.883111+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:22.892269+00:00", "quote", 10.17, 10.25]
["2026-09-01T13:32:22.896872+00:00", "trade", 10.25, 96.0]
["2026-09-01T13:32:22.932943+00:00", "trade", 10.25, 4.0]
["2026-09-01T13:32:22.932945+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:23.019402+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:23.019413+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:23.019413+00:00", "trade", 10.25, 1978.0]
["2026-09-01T13:32:23.114046+00:00", "trade", 10.25, 53.0]
["2026-09-01T13:32:23.115158+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:23.313962+00:00", "trade", 10.21, 1806.0]
["2026-09-01T13:32:23.318120+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:23.318139+00:00", "quote", 10.2, 10.25]
["2026-09-01T13:32:23.318919+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:23.318930+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:23.319697+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:23.320166+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:23.320167+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:23.320668+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:23.320669+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:23.321045+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:23.322367+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:23.322369+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:23.323486+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:23.330797+00:00", "trade", 10.25, 95.0]
["2026-09-01T13:32:23.330884+00:00", "trade", 10.25, 5.0]
["2026-09-01T13:32:23.330885+00:00", "trade", 10.25, 95.0]
["2026-09-01T13:32:23.340163+00:00", "trade", 10.25, 5.0]
["2026-09-01T13:32:23.340163+00:00", "trade", 10.25, 90.0]
["2026-09-01T13:32:23.340673+00:00", "trade", 10.25, 10.0]
["2026-09-01T13:32:23.340675+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:23.351438+00:00", "trade", 10.2325, 200.0]
["2026-09-01T13:32:23.352248+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:23.357310+00:00", "trade", 10.25, 96.0]
["2026-09-01T13:32:23.364320+00:00", "trade", 10.25, 4.0]
["2026-09-01T13:32:23.364322+00:00", "trade", 10.25, 96.0]
["2026-09-01T13:32:23.364415+00:00", "trade", 10.25, 4.0]
["2026-09-01T13:32:23.364416+00:00", "trade", 10.25, 96.0]
["2026-09-01T13:32:23.364824+00:00", "trade", 10.25, 4.0]
["2026-09-01T13:32:23.364826+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:23.379366+00:00", "trade", 10.25, 96.0]
["2026-09-01T13:32:23.418216+00:00", "quote", 10.17, 10.25]
["2026-09-01T13:32:23.419006+00:00", "trade", 10.25, 4.0]
["2026-09-01T13:32:23.419007+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:23.434778+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:23.680839+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:23.683359+00:00", "trade", 10.25, 127.0]
["2026-09-01T13:32:23.683967+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:23.684469+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:23.685466+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:23.711076+00:00", "trade", 10.25, 21.0]
["2026-09-01T13:32:23.711137+00:00", "trade", 10.25, 79.0]
["2026-09-01T13:32:23.711239+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:23.737009+00:00", "trade", 10.21, 39.0]
["2026-09-01T13:32:23.752461+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:23.752462+00:00", "trade", 10.25, 20.0]
["2026-09-01T13:32:23.752527+00:00", "trade", 10.25, 20.0]
["2026-09-01T13:32:23.771132+00:00", "trade", 10.25, 38.0]
["2026-09-01T13:32:23.772162+00:00", "trade", 10.21, 38.0]
["2026-09-01T13:32:23.906721+00:00", "trade", 10.25, 162.0]
["2026-09-01T13:32:23.907331+00:00", "trade", 10.25, 80.0]
["2026-09-01T13:32:23.907332+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:23.907386+00:00", "trade", 10.25, 73.0]
["2026-09-01T13:32:23.907681+00:00", "trade", 10.25, 27.0]
["2026-09-01T13:32:23.907682+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:23.907772+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:23.907970+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:23.907970+00:00", "trade", 10.25, 27.0]
["2026-09-01T13:32:23.920324+00:00", "trade", 10.21, 100.0]
["2026-09-01T13:32:23.921396+00:00", "trade", 10.25, 28.0]
["2026-09-01T13:32:23.921503+00:00", "trade", 10.25, 72.0]
["2026-09-01T13:32:23.921504+00:00", "trade", 10.25, 28.0]
["2026-09-01T13:32:23.950745+00:00", "trade", 10.21, 5000.0]
["2026-09-01T13:32:23.981295+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:24.287017+00:00", "trade", 10.21, 200.0]
["2026-09-01T13:32:24.459180+00:00", "trade", 10.25, 72.0]
["2026-09-01T13:32:24.459182+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:24.459182+00:00", "trade", 10.25, 328.0]
["2026-09-01T13:32:24.524039+00:00", "trade", 10.25, 40.0]
["2026-09-01T13:32:24.524161+00:00", "trade", 10.25, 60.0]
["2026-09-01T13:32:24.524162+00:00", "trade", 10.25, 40.0]
["2026-09-01T13:32:25.385576+00:00", "trade", 10.25, 60.0]
["2026-09-01T13:32:25.385576+00:00", "trade", 10.25, 40.0]
["2026-09-01T13:32:25.454514+00:00", "trade", 10.21, 1.0]
["2026-09-01T13:32:25.939598+00:00", "trade", 10.21, 1067.0]
["2026-09-01T13:32:25.997685+00:00", "quote", 10.17, 10.25]
["2026-09-01T13:32:25.997756+00:00", "trade", 10.25, 500.0]
["2026-09-01T13:32:25.997757+00:00", "quote", 10.17, 10.25]
["2026-09-01T13:32:25.998117+00:00", "quote", 10.17, 10.25]
["2026-09-01T13:32:25.999831+00:00", "quote", 10.17, 10.25]
["2026-09-01T13:32:26.398324+00:00", "trade", 10.25, 300.0]
["2026-09-01T13:32:26.398688+00:00", "trade", 10.25, 60.0]
["2026-09-01T13:32:26.398690+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:26.398690+00:00", "trade", 10.25, 200.0]
["2026-09-01T13:32:26.398690+00:00", "trade", 10.25, 168.0]
["2026-09-01T13:32:26.398691+00:00", "quote", 10.17, 10.25]
["2026-09-01T13:32:26.398746+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:26.398746+00:00", "trade", 10.25, 368.0]
["2026-09-01T13:32:26.408745+00:00", "trade", 10.25, 96.0]
["2026-09-01T13:32:26.408869+00:00", "trade", 10.25, 4.0]
["2026-09-01T13:32:26.408869+00:00", "trade", 10.25, 96.0]
["2026-09-01T13:32:26.415712+00:00", "trade", 10.25, 4.0]
["2026-09-01T13:32:26.415712+00:00", "trade", 10.25, 92.0]
["2026-09-01T13:32:26.422824+00:00", "trade", 10.25, 8.0]
["2026-09-01T13:32:26.422825+00:00", "trade", 10.25, 88.0]
["2026-09-01T13:32:26.431938+00:00", "trade", 10.25, 12.0]
["2026-09-01T13:32:26.431938+00:00", "trade", 10.25, 84.0]
["2026-09-01T13:32:26.439096+00:00", "trade", 10.25, 16.0]
["2026-09-01T13:32:26.439096+00:00", "trade", 10.25, 80.0]
["2026-09-01T13:32:26.446469+00:00", "trade", 10.25, 20.0]
["2026-09-01T13:32:26.446470+00:00", "trade", 10.25, 76.0]
["2026-09-01T13:32:26.446606+00:00", "trade", 10.25, 24.0]
["2026-09-01T13:32:26.446607+00:00", "trade", 10.25, 76.0]
["2026-09-01T13:32:26.454039+00:00", "trade", 10.25, 24.0]
["2026-09-01T13:32:26.454039+00:00", "trade", 10.25, 72.0]
["2026-09-01T13:32:26.461353+00:00", "trade", 10.25, 28.0]
["2026-09-01T13:32:26.461353+00:00", "trade", 10.25, 68.0]
["2026-09-01T13:32:26.470441+00:00", "trade", 10.25, 32.0]
["2026-09-01T13:32:26.470441+00:00", "trade", 10.25, 64.0]
["2026-09-01T13:32:26.477478+00:00", "trade", 10.25, 36.0]
["2026-09-01T13:32:26.477479+00:00", "trade", 10.25, 60.0]
["2026-09-01T13:32:26.484545+00:00", "trade", 10.25, 40.0]
["2026-09-01T13:32:26.484546+00:00", "trade", 10.25, 56.0]
["2026-09-01T13:32:26.484644+00:00", "trade", 10.25, 44.0]
["2026-09-01T13:32:26.484644+00:00", "trade", 10.25, 56.0]
["2026-09-01T13:32:26.493555+00:00", "trade", 10.25, 44.0]
["2026-09-01T13:32:26.493557+00:00", "trade", 10.25, 52.0]
["2026-09-01T13:32:26.661263+00:00", "trade", 10.21, 39.0]
["2026-09-01T13:32:26.676235+00:00", "trade", 10.25, 48.0]
["2026-09-01T13:32:26.676236+00:00", "trade", 10.25, 95.0]
["2026-09-01T13:32:26.692356+00:00", "trade", 10.25, 5.0]
["2026-09-01T13:32:26.692357+00:00", "trade", 10.25, 90.0]
["2026-09-01T13:32:26.707055+00:00", "trade", 10.25, 10.0]
["2026-09-01T13:32:26.707055+00:00", "trade", 10.25, 85.0]
["2026-09-01T13:32:26.707167+00:00", "trade", 10.25, 15.0]
["2026-09-01T13:32:26.707168+00:00", "trade", 10.25, 85.0]
["2026-09-01T13:32:26.722780+00:00", "trade", 10.25, 15.0]
["2026-09-01T13:32:26.722780+00:00", "trade", 10.25, 80.0]
["2026-09-01T13:32:26.738159+00:00", "trade", 10.25, 20.0]
["2026-09-01T13:32:26.738159+00:00", "trade", 10.25, 75.0]
["2026-09-01T13:32:26.751312+00:00", "trade", 10.25, 25.0]
["2026-09-01T13:32:26.751314+00:00", "trade", 10.25, 70.0]
["2026-09-01T13:32:27.008645+00:00", "trade", 10.25, 30.0]
["2026-09-01T13:32:27.008646+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:27.008665+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:27.008665+00:00", "trade", 10.25, 1978.0]
["2026-09-01T13:32:27.009282+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:27.009283+00:00", "trade", 10.25, 900.0]
["2026-09-01T13:32:27.578957+00:00", "trade", 10.25, 59.0]
["2026-09-01T13:32:27.581340+00:00", "trade", 10.25, 56.0]
["2026-09-01T13:32:27.581898+00:00", "quote", 10.17, 10.25]
["2026-09-01T13:32:27.582156+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:27.591899+00:00", "quote", 10.17, 10.25]
["2026-09-01T13:32:27.594650+00:00", "trade", 10.25, 95.0]
["2026-09-01T13:32:27.602072+00:00", "trade", 10.25, 5.0]
["2026-09-01T13:32:27.602073+00:00", "trade", 10.25, 96.0]
["2026-09-01T13:32:27.610476+00:00", "trade", 10.25, 4.0]
["2026-09-01T13:32:27.610476+00:00", "trade", 10.25, 92.0]
["2026-09-01T13:32:27.618164+00:00", "trade", 10.25, 8.0]
["2026-09-01T13:32:27.618164+00:00", "trade", 10.25, 88.0]
["2026-09-01T13:32:27.625473+00:00", "trade", 10.25, 12.0]
["2026-09-01T13:32:27.625473+00:00", "trade", 10.25, 84.0]
["2026-09-01T13:32:27.625572+00:00", "trade", 10.25, 16.0]
["2026-09-01T13:32:27.625572+00:00", "trade", 10.25, 84.0]
["2026-09-01T13:32:27.632730+00:00", "trade", 10.25, 16.0]
["2026-09-01T13:32:27.632731+00:00", "trade", 10.25, 80.0]
["2026-09-01T13:32:27.640121+00:00", "trade", 10.25, 20.0]
["2026-09-01T13:32:27.640121+00:00", "trade", 10.25, 76.0]
["2026-09-01T13:32:27.665457+00:00", "trade", 10.25, 24.0]
["2026-09-01T13:32:27.665460+00:00", "trade", 10.25, 98.0]
["2026-09-01T13:32:27.678659+00:00", "trade", 10.25, 2.0]
["2026-09-01T13:32:27.678659+00:00", "trade", 10.25, 94.0]
["2026-09-01T13:32:27.693989+00:00", "trade", 10.25, 6.0]
["2026-09-01T13:32:27.693990+00:00", "trade", 10.25, 90.0]
["2026-09-01T13:32:27.694115+00:00", "trade", 10.25, 10.0]
["2026-09-01T13:32:27.694115+00:00", "trade", 10.25, 90.0]
["2026-09-01T13:32:27.768707+00:00", "trade", 10.25, 10.0]
["2026-09-01T13:32:27.768710+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:27.768710+00:00", "trade", 10.25, 90.0]
["2026-09-01T13:32:27.785233+00:00", "trade", 10.25, 96.0]
["2026-09-01T13:32:27.799563+00:00", "trade", 10.25, 3.0]
["2026-09-01T13:32:27.815061+00:00", "trade", 10.25, 1.0]
["2026-09-01T13:32:27.815063+00:00", "trade", 10.25, 96.0]
["2026-09-01T13:32:27.830292+00:00", "trade", 10.25, 4.0]
["2026-09-01T13:32:27.830292+00:00", "trade", 10.25, 92.0]
["2026-09-01T13:32:27.830407+00:00", "trade", 10.25, 8.0]
["2026-09-01T13:32:27.830407+00:00", "trade", 10.25, 92.0]
["2026-09-01T13:32:28.226121+00:00", "trade", 10.2458, 34.0]
["2026-09-01T13:32:28.226736+00:00", "trade", 10.25, 8.0]
["2026-09-01T13:32:28.226737+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:28.226789+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:28.226791+00:00", "trade", 10.25, 133.0]
["2026-09-01T13:32:28.226797+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:28.238526+00:00", "trade", 10.25, 99.0]
["2026-09-01T13:32:28.238575+00:00", "trade", 10.25, 1.0]
["2026-09-01T13:32:28.238634+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:28.332686+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:28.332687+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:28.392703+00:00", "trade", 10.25, 99.0]
["2026-09-01T13:32:28.392763+00:00", "trade", 10.25, 1.0]
["2026-09-01T13:32:28.408971+00:00", "trade", 10.25, 99.0]
["2026-09-01T13:32:28.409021+00:00", "trade", 10.25, 1.0]
["2026-09-01T13:32:28.424764+00:00", "trade", 10.25, 99.0]
["2026-09-01T13:32:28.424812+00:00", "trade", 10.25, 1.0]
["2026-09-01T13:32:28.442055+00:00", "trade", 10.25, 99.0]
["2026-09-01T13:32:28.442114+00:00", "trade", 10.25, 1.0]
["2026-09-01T13:32:28.442161+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:28.442507+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:28.442693+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:28.442695+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:28.442742+00:00", "quote", 10.17, 10.25]
["2026-09-01T13:32:28.442752+00:00", "quote", 10.17, 10.25]
["2026-09-01T13:32:28.442799+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:28.442986+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:28.443302+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:28.443303+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:28.444668+00:00", "trade", 10.25, 14.0]
["2026-09-01T13:32:28.444713+00:00", "trade", 10.25, 86.0]
["2026-09-01T13:32:28.445475+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:28.445475+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:28.457870+00:00", "trade", 10.25, 99.0]
["2026-09-01T13:32:28.457919+00:00", "trade", 10.25, 1.0]
["2026-09-01T13:32:28.457962+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:28.533717+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:28.533717+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:28.591655+00:00", "quote", 10.21, 10.25]
["2026-09-01T13:32:28.649346+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:28.662049+00:00", "trade", 10.25, 99.0]
["2026-09-01T13:32:28.662099+00:00", "trade", 10.25, 1.0]
["2026-09-01T13:32:28.675985+00:00", "trade", 10.25, 99.0]
["2026-09-01T13:32:28.676043+00:00", "trade", 10.25, 1.0]
["2026-09-01T13:32:28.676119+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:28.970507+00:00", "trade", 10.25, 99.0]
["2026-09-01T13:32:28.970560+00:00", "trade", 10.25, 1.0]
["2026-09-01T13:32:28.988383+00:00", "trade", 10.25, 99.0]
["2026-09-01T13:32:28.988450+00:00", "trade", 10.25, 1.0]
["2026-09-01T13:32:28.988451+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:28.988451+00:00", "trade", 10.25, 32.0]
["2026-09-01T13:32:28.988452+00:00", "trade", 10.25, 1.0]
["2026-09-01T13:32:29.019200+00:00", "trade", 10.25, 99.0]
["2026-09-01T13:32:29.019201+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:29.019227+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:29.019227+00:00", "trade", 10.25, 1978.0]
["2026-09-01T13:32:29.019253+00:00", "trade", 10.25, 54.0]
["2026-09-01T13:32:29.019310+00:00", "trade", 10.25, 46.0]
["2026-09-01T13:32:29.019310+00:00", "trade", 10.25, 54.0]
["2026-09-01T13:32:29.076374+00:00", "trade", 10.25, 46.0]
["2026-09-01T13:32:29.076376+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:29.076376+00:00", "trade", 10.25, 254.0]
["2026-09-01T13:32:29.076434+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:29.076727+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:29.107087+00:00", "trade", 10.25, 99.0]
["2026-09-01T13:32:29.107200+00:00", "trade", 10.25, 1.0]
["2026-09-01T13:32:29.107202+00:00", "trade", 10.25, 99.0]
["2026-09-01T13:32:29.107256+00:00", "trade", 10.25, 1.0]
["2026-09-01T13:32:29.107256+00:00", "trade", 10.25, 52.0]
["2026-09-01T13:32:29.179404+00:00", "trade", 10.25, 48.0]
["2026-09-01T13:32:29.179406+00:00", "trade", 10.25, 52.0]
["2026-09-01T13:32:29.225773+00:00", "trade", 10.25, 48.0]
["2026-09-01T13:32:29.225774+00:00", "trade", 10.25, 99.0]
["2026-09-01T13:32:29.238663+00:00", "trade", 10.2499, 100.0]
["2026-09-01T13:32:29.239276+00:00", "trade", 10.25, 1.0]
["2026-09-01T13:32:29.239277+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:29.455390+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:29.455391+00:00", "trade", 10.25, 400.0]
["2026-09-01T13:32:29.510697+00:00", "trade", 10.2155, 110.0]
["2026-09-01T13:32:29.510768+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:29.510775+00:00", "trade", 10.25, 1.0]
["2026-09-01T13:32:29.531275+00:00", "trade", 10.25, 99.0]
["2026-09-01T13:32:29.531276+00:00", "trade", 10.25, 1.0]
["2026-09-01T13:32:29.531384+00:00", "trade", 10.25, 99.0]
["2026-09-01T13:32:29.531384+00:00", "trade", 10.25, 1.0]
["2026-09-01T13:32:29.603901+00:00", "trade", 10.25, 99.0]
["2026-09-01T13:32:29.603902+00:00", "trade", 10.25, 1.0]
["2026-09-01T13:32:29.603956+00:00", "trade", 10.25, 99.0]
["2026-09-01T13:32:29.603958+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:29.603958+00:00", "trade", 10.25, 40.0]
["2026-09-01T13:32:29.619935+00:00", "trade", 10.25, 99.0]
["2026-09-01T13:32:29.620045+00:00", "trade", 10.25, 1.0]
["2026-09-01T13:32:29.620046+00:00", "trade", 10.25, 99.0]
["2026-09-01T13:32:29.669468+00:00", "trade", 10.25, 1.0]
["2026-09-01T13:32:29.669471+00:00", "trade", 10.25, 99.0]
["2026-09-01T13:32:29.745595+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:29.746008+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:29.746210+00:00", "trade", 10.25, 1.0]
["2026-09-01T13:32:29.746210+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:29.746242+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:29.746379+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:29.746608+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:29.746660+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:29.746841+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:29.746972+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:29.795522+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:29.795523+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:29.823271+00:00", "trade", 10.25, 99.0]
["2026-09-01T13:32:29.823386+00:00", "trade", 10.25, 1.0]
["2026-09-01T13:32:29.823386+00:00", "trade", 10.25, 99.0]
["2026-09-01T13:32:29.853364+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:29.916564+00:00", "trade", 10.25, 1.0]
["2026-09-01T13:32:29.916565+00:00", "trade", 10.25, 99.0]
["2026-09-01T13:32:30.418531+00:00", "trade", 10.25, 1.0]
["2026-09-01T13:32:30.418532+00:00", "trade", 10.25, 99.0]
["2026-09-01T13:32:30.418591+00:00", "trade", 10.25, 1.0]
["2026-09-01T13:32:30.418591+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:30.418594+00:00", "trade", 10.25, 131.0]
["2026-09-01T13:32:30.490632+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:30.490983+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:30.554729+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:30.554730+00:00", "trade", 10.25, 150.0]
["2026-09-01T13:32:30.689539+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:30.689568+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:30.689569+00:00", "trade", 10.25, 1662.0]
["2026-09-01T13:32:30.694999+00:00", "trade", 10.25, 22.0]
["2026-09-01T13:32:30.695136+00:00", "trade", 10.25, 78.0]
["2026-09-01T13:32:30.695136+00:00", "trade", 10.25, 22.0]
["2026-09-01T13:32:30.695143+00:00", "trade", 10.25, 78.0]
["2026-09-01T13:32:30.695144+00:00", "trade", 10.25, 22.0]
["2026-09-01T13:32:30.698507+00:00", "trade", 10.25, 78.0]
["2026-09-01T13:32:30.698509+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:30.698509+00:00", "trade", 10.25, 72.0]
["2026-09-01T13:32:30.721702+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:30.721702+00:00", "trade", 10.25, 200.0]
["2026-09-01T13:32:30.738155+00:00", "trade", 10.25, 99.0]
["2026-09-01T13:32:30.738264+00:00", "trade", 10.25, 1.0]
["2026-09-01T13:32:30.738265+00:00", "trade", 10.25, 99.0]
["2026-09-01T13:32:30.790927+00:00", "trade", 10.25, 1.0]
["2026-09-01T13:32:30.790928+00:00", "trade", 10.25, 99.0]
["2026-09-01T13:32:30.807030+00:00", "trade", 10.25, 1.0]
["2026-09-01T13:32:30.807030+00:00", "trade", 10.25, 98.0]
["2026-09-01T13:32:31.099421+00:00", "trade", 10.25, 50.0]
["2026-09-01T13:32:31.108133+00:00", "trade", 10.25, 2.0]
["2026-09-01T13:32:31.124526+00:00", "trade", 10.25, 99.0]
["2026-09-01T13:32:31.295574+00:00", "trade", 10.2458, 40.0]
["2026-09-01T13:32:31.694312+00:00", "trade", 10.25, 1.0]
["2026-09-01T13:32:31.694313+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:31.707307+00:00", "trade", 10.25, 99.0]
["2026-09-01T13:32:31.707427+00:00", "trade", 10.25, 1.0]
["2026-09-01T13:32:31.707427+00:00", "trade", 10.25, 99.0]
["2026-09-01T13:32:31.721641+00:00", "trade", 10.25, 1.0]
["2026-09-01T13:32:31.721644+00:00", "trade", 10.25, 39.0]
["2026-09-01T13:32:31.762563+00:00", "trade", 10.25, 61.0]
["2026-09-01T13:32:31.762564+00:00", "trade", 10.25, 39.0]
["2026-09-01T13:32:31.771153+00:00", "trade", 10.23, 300.0]
["2026-09-01T13:32:31.772743+00:00", "trade", 10.25, 300.0]
["2026-09-01T13:32:31.831263+00:00", "trade", 10.25, 61.0]
["2026-09-01T13:32:31.831263+00:00", "trade", 10.25, 39.0]
["2026-09-01T13:32:31.922921+00:00", "trade", 10.25, 61.0]
["2026-09-01T13:32:31.922923+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:31.922923+00:00", "trade", 10.25, 89.0]
["2026-09-01T13:32:32.007129+00:00", "trade", 10.23, 187.0]
["2026-09-01T13:32:32.007798+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:32.007809+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:32.007810+00:00", "trade", 10.25, 1978.0]
["2026-09-01T13:32:32.008156+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:32.008165+00:00", "trade", 10.25, 66.0]
["2026-09-01T13:32:32.008277+00:00", "trade", 10.25, 34.0]
["2026-09-01T13:32:32.008277+00:00", "trade", 10.25, 66.0]
["2026-09-01T13:32:32.008832+00:00", "trade", 10.25, 187.0]
["2026-09-01T13:32:32.013627+00:00", "quote", 10.21, 10.25]
["2026-09-01T13:32:32.033666+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:32.038579+00:00", "trade", 10.25, 34.0]
["2026-09-01T13:32:32.038582+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:32.038582+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:32.038582+00:00", "trade", 10.25, 66.0]
["2026-09-01T13:32:32.038582+00:00", "quote", 10.21, 10.25]
["2026-09-01T13:32:32.058444+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:32.058446+00:00", "trade", 10.25, 150.0]
["2026-09-01T13:32:32.115765+00:00", "trade", 10.25, 13.0]
["2026-09-01T13:32:32.124476+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:32.151548+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:32.422881+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:32.422883+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:32.423222+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:32.423480+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:32.423481+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:32.425624+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:32.425624+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:32.508087+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:32.691312+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:33.025476+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:33.030864+00:00", "trade", 10.23, 312.0]
["2026-09-01T13:32:33.097280+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:33.117066+00:00", "trade", 10.25, 8.0]
["2026-09-01T13:32:33.117191+00:00", "trade", 10.25, 67.0]
["2026-09-01T13:32:33.118108+00:00", "trade", 10.25, 1.0]
["2026-09-01T13:32:33.314989+00:00", "trade", 10.25, 298.0]
["2026-09-01T13:32:33.315983+00:00", "trade", 10.2499, 298.0]
["2026-09-01T13:32:33.318552+00:00", "trade", 10.25, 99.0]
["2026-09-01T13:32:33.318554+00:00", "trade", 10.25, 1.0]
["2026-09-01T13:32:33.318665+00:00", "trade", 10.25, 99.0]
["2026-09-01T13:32:33.318666+00:00", "trade", 10.25, 1.0]
["2026-09-01T13:32:33.319523+00:00", "trade", 10.2499, 99.0]
["2026-09-01T13:32:33.319864+00:00", "trade", 10.2499, 1.0]
["2026-09-01T13:32:33.337193+00:00", "trade", 10.25, 99.0]
["2026-09-01T13:32:33.337194+00:00", "trade", 10.25, 3.0]
["2026-09-01T13:32:33.337197+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:33.337250+00:00", "trade", 10.25, 97.0]
["2026-09-01T13:32:33.337251+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:33.337251+00:00", "trade", 10.25, 48.0]
["2026-09-01T13:32:33.338202+00:00", "trade", 10.2499, 99.0]
["2026-09-01T13:32:33.338566+00:00", "trade", 10.2499, 3.0]
["2026-09-01T13:32:33.340396+00:00", "trade", 10.25, 22.0]
["2026-09-01T13:32:33.370768+00:00", "trade", 10.25, 78.0]
["2026-09-01T13:32:33.370768+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:33.370769+00:00", "trade", 10.25, 22.0]
["2026-09-01T13:32:33.455761+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:33.455765+00:00", "trade", 10.25, 300.0]
["2026-09-01T13:32:33.521693+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:34.131470+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:34.131856+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:34.131857+00:00", "trade", 10.25, 1700.0]
["2026-09-01T13:32:34.135063+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:34.135065+00:00", "trade", 10.25, 33572.0]
["2026-09-01T13:32:34.167945+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:34.176429+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:34.219140+00:00", "trade", 10.235, 100.0]
["2026-09-01T13:32:34.285903+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:34.563494+00:00", "trade", 10.24, 50.0]
["2026-09-01T13:32:34.835673+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:34.835674+00:00", "trade", 10.25, 400.0]
["2026-09-01T13:32:34.936762+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:34.936762+00:00", "trade", 10.25, 2.0]
["2026-09-01T13:32:34.936763+00:00", "trade", 10.25, 698.0]
["2026-09-01T13:32:34.991641+00:00", "trade", 10.235, 100.0]
["2026-09-01T13:32:34.994800+00:00", "trade", 10.22, 510.0]
["2026-09-01T13:32:35.000177+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:35.000177+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:35.019129+00:00", "trade", 10.25, 30.0]
["2026-09-01T13:32:35.020270+00:00", "trade", 10.23, 100.0]
["2026-09-01T13:32:35.084324+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:35.107309+00:00", "trade", 10.2142, 64.0]
["2026-09-01T13:32:35.224692+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:35.224694+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:36.015937+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:36.016952+00:00", "trade", 10.25, 43.0]
["2026-09-01T13:32:36.017089+00:00", "trade", 10.25, 57.0]
["2026-09-01T13:32:36.017089+00:00", "trade", 10.25, 43.0]
["2026-09-01T13:32:36.022220+00:00", "trade", 10.25, 1.0]
["2026-09-01T13:32:36.610496+00:00", "trade", 10.25, 11.0]
["2026-09-01T13:32:36.616205+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:36.622099+00:00", "trade", 10.25, 57.0]
["2026-09-01T13:32:36.622101+00:00", "trade", 10.25, 32.0]
["2026-09-01T13:32:36.675552+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:36.898541+00:00", "trade", 10.25, 68.0]
["2026-09-01T13:32:36.898541+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:36.898550+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:36.898550+00:00", "trade", 10.25, 68.0]
["2026-09-01T13:32:36.915239+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:36.915825+00:00", "trade", 10.25, 9.0]
["2026-09-01T13:32:36.948638+00:00", "trade", 10.2458, 1.0]
["2026-09-01T13:32:36.949327+00:00", "trade", 10.235, 100.0]
["2026-09-01T13:32:37.135093+00:00", "trade", 10.25, 91.0]
["2026-09-01T13:32:37.135095+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:37.135096+00:00", "trade", 10.25, 9.0]
["2026-09-01T13:32:37.135248+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:37.135536+00:00", "trade", 10.23, 15.0]
["2026-09-01T13:32:37.204849+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:37.271297+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:37.673533+00:00", "trade", 10.25, 1.0]
["2026-09-01T13:32:38.570849+00:00", "trade", 10.23, 1.0]
["2026-09-01T13:32:39.528432+00:00", "trade", 10.25, 33.0]
["2026-09-01T13:32:39.528768+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:39.528778+00:00", "trade", 10.25, 67.0]
["2026-09-01T13:32:39.528781+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:39.528781+00:00", "trade", 10.25, 137.0]
["2026-09-01T13:32:39.528785+00:00", "trade", 10.27, 3.0]
["2026-09-01T13:32:39.528823+00:00", "trade", 10.25, 79.0]
["2026-09-01T13:32:39.528843+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:39.528858+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:39.528914+00:00", "trade", 10.25, 800.0]
["2026-09-01T13:32:39.529118+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:39.529122+00:00", "trade", 10.25, 108.0]
["2026-09-01T13:32:39.529328+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:39.529402+00:00", "trade", 10.25, 900.0]
["2026-09-01T13:32:39.529576+00:00", "trade", 10.25, 532.0]
["2026-09-01T13:32:39.532269+00:00", "trade", 10.24, 70.0]
["2026-09-01T13:32:39.535546+00:00", "trade", 10.25, 800.0]
["2026-09-01T13:32:39.542050+00:00", "trade", 10.24, 70.0]
["2026-09-01T13:32:39.547717+00:00", "trade", 10.24, 70.0]
["2026-09-01T13:32:39.547815+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:39.548966+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:39.553334+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:39.553336+00:00", "trade", 10.25, 300.0]
["2026-09-01T13:32:40.078600+00:00", "trade", 10.25, 13.0]
["2026-09-01T13:32:40.078726+00:00", "trade", 10.25, 87.0]
["2026-09-01T13:32:40.078727+00:00", "trade", 10.25, 13.0]
["2026-09-01T13:32:40.719153+00:00", "trade", 10.25, 68.0]
["2026-09-01T13:32:40.723622+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:40.727633+00:00", "trade", 10.25, 87.0]
["2026-09-01T13:32:40.727634+00:00", "trade", 10.25, 13.0]
["2026-09-01T13:32:40.731025+00:00", "trade", 10.24, 70.0]
["2026-09-01T13:32:40.761510+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:40.881375+00:00", "trade", 10.23, 152.0]
["2026-09-01T13:32:40.881391+00:00", "quote", 10.21, 10.24]
["2026-09-01T13:32:40.881393+00:00", "trade", 10.23, 148.0]
["2026-09-01T13:32:40.881394+00:00", "trade", 10.22, 4.0]
["2026-09-01T13:32:40.881478+00:00", "trade", 10.23, 1.0]
["2026-09-01T13:32:40.881479+00:00", "trade", 10.225, 299.0]
["2026-09-01T13:32:40.881480+00:00", "trade", 10.22, 40.0]
["2026-09-01T13:32:40.881481+00:00", "trade", 10.21, 112.0]
["2026-09-01T13:32:40.881493+00:00", "trade", 10.21, 40.0]
["2026-09-01T13:32:40.881494+00:00", "trade", 10.21, 100.0]
["2026-09-01T13:32:40.881515+00:00", "trade", 10.22, 100.0]
["2026-09-01T13:32:40.881515+00:00", "trade", 10.21, 200.0]
["2026-09-01T13:32:40.881516+00:00", "quote", 10.21, 10.24]
["2026-09-01T13:32:40.881523+00:00", "trade", 10.21, 100.0]
["2026-09-01T13:32:40.881523+00:00", "quote", 10.18, 10.24]
["2026-09-01T13:32:40.881540+00:00", "trade", 10.225, 85.0]
["2026-09-01T13:32:40.881832+00:00", "quote", 10.17, 10.24]
["2026-09-01T13:32:40.881859+00:00", "trade", 10.225, 85.0]
["2026-09-01T13:32:40.881880+00:00", "trade", 10.225, 85.0]
["2026-09-01T13:32:40.881884+00:00", "trade", 10.225, 85.0]
["2026-09-01T13:32:40.882071+00:00", "trade", 10.225, 200.0]
["2026-09-01T13:32:40.882406+00:00", "trade", 10.24, 100.0]
["2026-09-01T13:32:40.885561+00:00", "trade", 10.205, 100.0]
["2026-09-01T13:32:40.891279+00:00", "trade", 10.23, 100.0]
["2026-09-01T13:32:40.896024+00:00", "trade", 10.23, 50.0]
["2026-09-01T13:32:40.896027+00:00", "trade", 10.23, 50.0]
["2026-09-01T13:32:40.896028+00:00", "trade", 10.23, 40.0]
["2026-09-01T13:32:40.896034+00:00", "trade", 10.23, 60.0]
["2026-09-01T13:32:40.898328+00:00", "trade", 10.205, 200.0]
["2026-09-01T13:32:40.902608+00:00", "trade", 10.205, 100.0]
["2026-09-01T13:32:40.927786+00:00", "trade", 10.24, 100.0]
["2026-09-01T13:32:40.933135+00:00", "trade", 10.22, 40.0]
["2026-09-01T13:32:40.968183+00:00", "trade", 10.2175, 100.0]
["2026-09-01T13:32:40.969644+00:00", "trade", 10.24, 100.0]
["2026-09-01T13:32:40.969714+00:00", "trade", 10.24, 100.0]
["2026-09-01T13:32:40.970420+00:00", "trade", 10.24, 100.0]
["2026-09-01T13:32:40.970421+00:00", "quote", 10.17, 10.35]
["2026-09-01T13:32:40.970475+00:00", "quote", 10.17, 10.42]
["2026-09-01T13:32:40.970924+00:00", "quote", 10.17, 10.43]
["2026-09-01T13:32:40.971329+00:00", "quote", 10.17, 10.43]
["2026-09-01T13:32:40.979005+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:41.025703+00:00", "quote", 10.17, 10.43]
["2026-09-01T13:32:41.025744+00:00", "quote", 10.17, 10.43]
["2026-09-01T13:32:41.025798+00:00", "trade", 10.3, 1.0]
["2026-09-01T13:32:41.025799+00:00", "trade", 10.3, 3.0]
["2026-09-01T13:32:41.025823+00:00", "quote", 10.21, 10.43]
["2026-09-01T13:32:41.025880+00:00", "quote", 10.21, 10.3]
["2026-09-01T13:32:41.025888+00:00", "quote", 10.21, 10.3]
["2026-09-01T13:32:41.025954+00:00", "quote", 10.21, 10.3]
["2026-09-01T13:32:41.026181+00:00", "quote", 10.21, 10.3]
["2026-09-01T13:32:41.026530+00:00", "trade", 10.26, 200.0]
["2026-09-01T13:32:41.026552+00:00", "trade", 10.26, 64.0]
["2026-09-01T13:32:41.026596+00:00", "quote", 10.21, 10.3]
["2026-09-01T13:32:41.026734+00:00", "trade", 10.25, 619.0]
["2026-09-01T13:32:41.027586+00:00", "trade", 10.255, 100.0]
["2026-09-01T13:32:41.027586+00:00", "trade", 10.3, 200.0]
["2026-09-01T13:32:41.027586+00:00", "quote", 10.21, 10.3]
["2026-09-01T13:32:41.027636+00:00", "quote", 10.24, 10.3]
["2026-09-01T13:32:41.027639+00:00", "trade", 10.25, 629.0]
["2026-09-01T13:32:41.027689+00:00", "trade", 10.29, 180.0]
["2026-09-01T13:32:41.027690+00:00", "quote", 10.24, 10.3]
["2026-09-01T13:32:41.027691+00:00", "trade", 10.3, 419.0]
["2026-09-01T13:32:41.027692+00:00", "trade", 10.3, 629.0]
["2026-09-01T13:32:41.027693+00:00", "trade", 10.3, 100.0]
["2026-09-01T13:32:41.027697+00:00", "trade", 10.3, 72.0]
["2026-09-01T13:32:41.027697+00:00", "quote", 10.24, 10.3]
["2026-09-01T13:32:41.027704+00:00", "quote", 10.24, 10.43]
["2026-09-01T13:32:41.027845+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:41.027931+00:00", "trade", 10.31, 70.0]
["2026-09-01T13:32:41.028034+00:00", "trade", 10.29, 50.0]
["2026-09-01T13:32:41.028045+00:00", "trade", 10.27, 115.0]
["2026-09-01T13:32:41.028126+00:00", "trade", 10.335, 100.0]
["2026-09-01T13:32:41.028233+00:00", "trade", 10.25, 200.0]
["2026-09-01T13:32:41.028267+00:00", "trade", 10.335, 100.0]
["2026-09-01T13:32:41.028340+00:00", "trade", 10.335, 25.0]
["2026-09-01T13:32:41.028374+00:00", "trade", 10.335, 75.0]
["2026-09-01T13:32:41.028379+00:00", "trade", 10.335, 25.0]
["2026-09-01T13:32:41.028386+00:00", "trade", 10.3, 20.0]
["2026-09-01T13:32:41.028505+00:00", "quote", 10.24, 10.3]
["2026-09-01T13:32:41.028531+00:00", "trade", 10.3, 619.0]
["2026-09-01T13:32:41.028531+00:00", "quote", 10.24, 10.43]
["2026-09-01T13:32:41.028563+00:00", "quote", 10.24, 10.35]
["2026-09-01T13:32:41.028611+00:00", "trade", 10.335, 71.0]
["2026-09-01T13:32:41.028618+00:00", "trade", 10.27, 72.0]
["2026-09-01T13:32:41.028692+00:00", "trade", 10.335, 100.0]
["2026-09-01T13:32:41.028802+00:00", "trade", 10.335, 25.0]
["2026-09-01T13:32:41.028820+00:00", "trade", 10.335, 25.0]
["2026-09-01T13:32:41.028873+00:00", "quote", 10.24, 10.34]
["2026-09-01T13:32:41.028954+00:00", "trade", 10.25, 500.0]
["2026-09-01T13:32:41.029092+00:00", "quote", 10.25, 10.34]
["2026-09-01T13:32:41.029658+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:41.030062+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:41.030183+00:00", "trade", 10.25, 619.0]
["2026-09-01T13:32:41.030770+00:00", "trade", 10.25, 557.0]
["2026-09-01T13:32:41.030985+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:41.031224+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:41.031734+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:41.032011+00:00", "quote", 10.25, 10.34]
["2026-09-01T13:32:41.032121+00:00", "trade", 10.295, 70.0]
["2026-09-01T13:32:41.032504+00:00", "trade", 10.27, 50.0]
["2026-09-01T13:32:41.033627+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:41.034139+00:00", "trade", 10.3, 70.0]
["2026-09-01T13:32:41.034880+00:00", "trade", 10.25, 200.0]
["2026-09-01T13:32:41.036353+00:00", "trade", 10.25, 200.0]
["2026-09-01T13:32:41.036935+00:00", "trade", 10.295, 50.0]
["2026-09-01T13:32:41.037263+00:00", "trade", 10.26, 110.0]
["2026-09-01T13:32:41.037282+00:00", "quote", 10.25, 10.43]
["2026-09-01T13:32:41.037289+00:00", "quote", 10.25, 10.31]
["2026-09-01T13:32:41.037297+00:00", "quote", 10.25, 10.31]
["2026-09-01T13:32:41.037352+00:00", "trade", 10.27, 71.0]
["2026-09-01T13:32:41.037354+00:00", "trade", 10.26, 240.0]
["2026-09-01T13:32:41.037354+00:00", "trade", 10.26, 100.0]
["2026-09-01T13:32:41.037354+00:00", "trade", 10.26, 19.0]
["2026-09-01T13:32:41.037357+00:00", "quote", 10.21, 10.31]
["2026-09-01T13:32:41.037358+00:00", "trade", 10.25, 56.0]
["2026-09-01T13:32:41.037361+00:00", "trade", 10.25, 300.0]
["2026-09-01T13:32:41.037362+00:00", "trade", 10.25, 19.0]
["2026-09-01T13:32:41.037416+00:00", "trade", 10.24, 55.0]
["2026-09-01T13:32:41.037417+00:00", "quote", 10.21, 10.31]
["2026-09-01T13:32:41.037430+00:00", "trade", 10.25, 200.0]
["2026-09-01T13:32:41.037452+00:00", "quote", 10.21, 10.3]
["2026-09-01T13:32:41.037459+00:00", "quote", 10.24, 10.3]
["2026-09-01T13:32:41.037472+00:00", "quote", 10.24, 10.3]
["2026-09-01T13:32:41.037479+00:00", "quote", 10.24, 10.3]
["2026-09-01T13:32:41.037486+00:00", "quote", 10.24, 10.3]
["2026-09-01T13:32:41.037536+00:00", "quote", 10.24, 10.29]
["2026-09-01T13:32:41.037562+00:00", "trade", 10.3, 50.0]
["2026-09-01T13:32:41.042825+00:00", "trade", 10.265, 100.0]
["2026-09-01T13:32:41.044832+00:00", "quote", 10.24, 10.29]
["2026-09-01T13:32:41.046157+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:41.046159+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:41.049752+00:00", "trade", 10.25, 120.0]
["2026-09-01T13:32:41.053166+00:00", "quote", 10.24, 10.29]
["2026-09-01T13:32:41.053191+00:00", "trade", 10.25, 106.0]
["2026-09-01T13:32:41.053880+00:00", "quote", 10.24, 10.29]
["2026-09-01T13:32:41.068630+00:00", "trade", 10.265, 1.0]
["2026-09-01T13:32:41.075682+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:41.113477+00:00", "trade", 10.24, 200.0]
["2026-09-01T13:32:41.114101+00:00", "trade", 10.2462, 21.0]
["2026-09-01T13:32:41.119943+00:00", "trade", 10.25, 3.0]
["2026-09-01T13:32:41.163580+00:00", "trade", 10.265, 100.0]
["2026-09-01T13:32:41.168805+00:00", "trade", 10.265, 100.0]
["2026-09-01T13:32:41.200033+00:00", "trade", 10.265, 44.0]
["2026-09-01T13:32:41.203595+00:00", "trade", 10.265, 100.0]
["2026-09-01T13:32:41.260245+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:41.263679+00:00", "trade", 10.265, 25.0]
["2026-09-01T13:32:41.263735+00:00", "trade", 10.265, 25.0]
["2026-09-01T13:32:41.263758+00:00", "trade", 10.265, 50.0]
["2026-09-01T13:32:41.263774+00:00", "trade", 10.265, 25.0]
["2026-09-01T13:32:41.263775+00:00", "trade", 10.265, 200.0]
["2026-09-01T13:32:41.263778+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:32:41.263863+00:00", "trade", 10.24, 600.0]
["2026-09-01T13:32:41.263863+00:00", "quote", 10.21, 10.25]
["2026-09-01T13:32:41.263873+00:00", "quote", 10.21, 10.25]
["2026-09-01T13:32:41.263897+00:00", "trade", 10.24, 50.0]
["2026-09-01T13:32:41.264231+00:00", "trade", 10.25, 78.0]
["2026-09-01T13:32:41.264231+00:00", "quote", 10.21, 10.25]
["2026-09-01T13:32:41.264341+00:00", "trade", 10.2619, 20.0]
["2026-09-01T13:32:41.264474+00:00", "trade", 10.2479, 35.0]
["2026-09-01T13:32:41.264663+00:00", "quote", 10.21, 10.25]
["2026-09-01T13:32:41.368641+00:00", "trade", 10.21, 100.0]
["2026-09-01T13:32:41.534327+00:00", "trade", 10.23, 25.0]
["2026-09-01T13:32:41.534355+00:00", "trade", 10.23, 25.0]
["2026-09-01T13:32:41.534371+00:00", "trade", 10.23, 25.0]
["2026-09-01T13:32:41.534626+00:00", "trade", 10.23, 25.0]
["2026-09-01T13:32:41.534662+00:00", "trade", 10.23, 180.0]
["2026-09-01T13:32:41.534708+00:00", "trade", 10.23, 25.0]
["2026-09-01T13:32:41.534744+00:00", "trade", 10.23, 25.0]
["2026-09-01T13:32:41.534779+00:00", "trade", 10.23, 25.0]
["2026-09-01T13:32:41.534813+00:00", "trade", 10.23, 25.0]
["2026-09-01T13:32:41.534848+00:00", "trade", 10.23, 25.0]
["2026-09-01T13:32:41.534883+00:00", "trade", 10.23, 25.0]
["2026-09-01T13:32:41.534917+00:00", "trade", 10.23, 25.0]
["2026-09-01T13:32:41.534949+00:00", "trade", 10.23, 25.0]
["2026-09-01T13:32:41.535028+00:00", "trade", 10.23, 25.0]
["2026-09-01T13:32:41.535280+00:00", "trade", 10.2301, 20.0]
["2026-09-01T13:32:41.647541+00:00", "trade", 10.2458, 3.0]
["2026-09-01T13:32:42.058150+00:00", "quote", 10.21, 10.25]
["2026-09-01T13:32:43.211375+00:00", "trade", 10.23, 70.0]
["2026-09-01T13:32:43.211433+00:00", "trade", 10.23, 25.0]
["2026-09-01T13:32:43.211509+00:00", "trade", 10.23, 25.0]
["2026-09-01T13:32:43.211566+00:00", "trade", 10.23, 25.0]
["2026-09-01T13:32:43.211633+00:00", "trade", 10.23, 25.0]
["2026-09-01T13:32:43.211707+00:00", "trade", 10.23, 25.0]
["2026-09-01T13:32:43.211712+00:00", "trade", 10.23, 50.0]
["2026-09-01T13:32:43.211756+00:00", "trade", 10.23, 70.0]
["2026-09-01T13:32:43.211759+00:00", "trade", 10.23, 25.0]
["2026-09-01T13:32:43.211774+00:00", "trade", 10.23, 25.0]
["2026-09-01T13:32:43.211809+00:00", "trade", 10.23, 25.0]
["2026-09-01T13:32:43.211809+00:00", "trade", 10.23, 25.0]
["2026-09-01T13:32:43.211818+00:00", "trade", 10.23, 40.0]
["2026-09-01T13:32:43.211847+00:00", "trade", 10.23, 25.0]
["2026-09-01T13:32:43.211885+00:00", "trade", 10.23, 25.0]
["2026-09-01T13:32:43.211927+00:00", "trade", 10.23, 25.0]
["2026-09-01T13:32:43.211941+00:00", "trade", 10.23, 25.0]
["2026-09-01T13:32:43.211997+00:00", "trade", 10.23, 25.0]
["2026-09-01T13:32:43.212054+00:00", "trade", 10.23, 25.0]
["2026-09-01T13:32:43.212088+00:00", "trade", 10.23, 25.0]
["2026-09-01T13:32:43.212117+00:00", "trade", 10.23, 25.0]
["2026-09-01T13:32:43.212172+00:00", "trade", 10.23, 25.0]
["2026-09-01T13:32:43.212183+00:00", "trade", 10.23, 25.0]
["2026-09-01T13:32:43.212196+00:00", "trade", 10.23, 25.0]
["2026-09-01T13:32:43.212239+00:00", "trade", 10.23, 25.0]
["2026-09-01T13:32:43.212293+00:00", "trade", 10.23, 25.0]
["2026-09-01T13:32:43.212348+00:00", "trade", 10.23, 25.0]
["2026-09-01T13:32:43.212377+00:00", "trade", 10.2301, 22.0]
["2026-09-01T13:32:43.212406+00:00", "trade", 10.23, 25.0]
["2026-09-01T13:32:43.212527+00:00", "trade", 10.23, 25.0]
["2026-09-01T13:32:43.212566+00:00", "trade", 10.23, 25.0]
["2026-09-01T13:32:43.212964+00:00", "trade", 10.23, 20.0]
["2026-09-01T13:32:43.213017+00:00", "trade", 10.23, 25.0]
["2026-09-01T13:32:43.227153+00:00", "trade", 10.23, 100.0]
["2026-09-01T13:32:43.228735+00:00", "trade", 10.23, 100.0]
["2026-09-01T13:32:43.251359+00:00", "trade", 10.23, 100.0]
["2026-09-01T13:32:43.515595+00:00", "trade", 10.23, 180.0]
["2026-09-01T13:32:43.515596+00:00", "trade", 10.23, 20.0]
["2026-09-01T13:32:43.515620+00:00", "quote", 10.21, 10.25]
["2026-09-01T13:32:43.515686+00:00", "trade", 10.23, 60.0]
["2026-09-01T13:32:43.515745+00:00", "trade", 10.23, 45.0]
["2026-09-01T13:32:43.515831+00:00", "trade", 10.23, 100.0]
["2026-09-01T13:32:43.516049+00:00", "quote", 10.21, 10.25]
["2026-09-01T13:32:43.586070+00:00", "trade", 10.25, 65.0]
["2026-09-01T13:32:43.587251+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:43.668469+00:00", "trade", 10.23, 100.0]
["2026-09-01T13:32:43.960558+00:00", "quote", 10.21, 10.25]
["2026-09-01T13:32:44.059081+00:00", "trade", 10.25, 1.0]
["2026-09-01T13:32:44.059458+00:00", "trade", 10.25, 1.0]
["2026-09-01T13:32:44.859591+00:00", "trade", 10.23, 49.0]
["2026-09-01T13:32:44.862244+00:00", "trade", 10.25, 22.0]
["2026-09-01T13:32:44.863418+00:00", "quote", 10.21, 10.25]
["2026-09-01T13:32:45.840411+00:00", "trade", 10.2443, 4.0]
["2026-09-01T13:32:46.251978+00:00", "quote", 10.21, 10.25]
["2026-09-01T13:32:46.252029+00:00", "quote", 10.21, 10.25]
["2026-09-01T13:32:46.252469+00:00", "quote", 10.21, 10.25]
["2026-09-01T13:32:47.213657+00:00", "trade", 10.2447, 100.0]
["2026-09-01T13:32:47.229265+00:00", "trade", 10.25, 22.0]
["2026-09-01T13:32:47.229266+00:00", "trade", 10.25, 14.0]
["2026-09-01T13:32:47.229266+00:00", "quote", 10.21, 10.25]
["2026-09-01T13:32:47.229361+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:47.229363+00:00", "trade", 10.25, 20.0]
["2026-09-01T13:32:47.229363+00:00", "quote", 10.21, 10.25]
["2026-09-01T13:32:47.229364+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:47.229364+00:00", "trade", 10.25, 57.0]
["2026-09-01T13:32:47.373343+00:00", "trade", 10.25, 113.0]
["2026-09-01T13:32:47.396124+00:00", "trade", 10.25, 770.0]
["2026-09-01T13:32:47.396919+00:00", "trade", 10.25, 200.0]
["2026-09-01T13:32:47.397081+00:00", "trade", 10.25, 400.0]
["2026-09-01T13:32:47.397881+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:47.397935+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:47.398712+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:47.408324+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:47.408753+00:00", "trade", 10.25, 400.0]
["2026-09-01T13:32:47.409110+00:00", "trade", 10.25, 387.0]
["2026-09-01T13:32:47.409153+00:00", "trade", 10.25, 500.0]
["2026-09-01T13:32:47.409278+00:00", "trade", 10.25, 78.0]
["2026-09-01T13:32:47.409524+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:47.409548+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:47.409549+00:00", "trade", 10.25, 1000.0]
["2026-09-01T13:32:47.409583+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:47.409603+00:00", "trade", 10.25, 75.0]
["2026-09-01T13:32:47.409626+00:00", "trade", 10.25, 25.0]
["2026-09-01T13:32:47.409626+00:00", "trade", 10.25, 11.0]
["2026-09-01T13:32:47.409633+00:00", "trade", 10.25, 25.0]
["2026-09-01T13:32:47.409642+00:00", "trade", 10.25, 64.0]
["2026-09-01T13:32:47.409642+00:00", "trade", 10.25, 36.0]
["2026-09-01T13:32:47.409668+00:00", "trade", 10.25, 64.0]
["2026-09-01T13:32:47.409669+00:00", "trade", 10.25, 36.0]
["2026-09-01T13:32:47.409678+00:00", "trade", 10.25, 64.0]
["2026-09-01T13:32:47.409679+00:00", "trade", 10.25, 36.0]
["2026-09-01T13:32:47.409706+00:00", "trade", 10.25, 37.0]
["2026-09-01T13:32:47.409939+00:00", "trade", 10.25, 27.0]
["2026-09-01T13:32:47.409940+00:00", "trade", 10.25, 73.0]
["2026-09-01T13:32:47.410063+00:00", "trade", 10.25, 27.0]
["2026-09-01T13:32:47.410064+00:00", "trade", 10.25, 73.0]
["2026-09-01T13:32:47.410197+00:00", "quote", 10.21, 10.25]
["2026-09-01T13:32:47.410230+00:00", "trade", 10.25, 27.0]
["2026-09-01T13:32:47.410232+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:47.410232+00:00", "trade", 10.25, 638.0]
["2026-09-01T13:32:47.410277+00:00", "trade", 10.25, 64.0]
["2026-09-01T13:32:47.410504+00:00", "trade", 10.25, 36.0]
["2026-09-01T13:32:47.410513+00:00", "trade", 10.25, 51.0]
["2026-09-01T13:32:47.410552+00:00", "trade", 10.24, 47.0]
["2026-09-01T13:32:47.410585+00:00", "trade", 10.24, 3.0]
["2026-09-01T13:32:47.410632+00:00", "quote", 10.21, 10.25]
["2026-09-01T13:32:47.410680+00:00", "trade", 10.23, 31.0]
["2026-09-01T13:32:47.410682+00:00", "trade", 10.23, 16.0]
["2026-09-01T13:32:47.410682+00:00", "quote", 10.2, 10.25]
["2026-09-01T13:32:47.410756+00:00", "quote", 10.2, 10.25]
["2026-09-01T13:32:47.410759+00:00", "trade", 10.225, 85.0]
["2026-09-01T13:32:47.410774+00:00", "trade", 10.25, 49.0]
["2026-09-01T13:32:47.410775+00:00", "trade", 10.25, 78.0]
["2026-09-01T13:32:47.410948+00:00", "trade", 10.25, 22.0]
["2026-09-01T13:32:47.410949+00:00", "trade", 10.25, 29.0]
["2026-09-01T13:32:47.410949+00:00", "quote", 10.2, 10.25]
["2026-09-01T13:32:47.416255+00:00", "trade", 10.225, 100.0]
["2026-09-01T13:32:47.427584+00:00", "trade", 10.225, 59.0]
["2026-09-01T13:32:47.427635+00:00", "trade", 10.225, 41.0]
["2026-09-01T13:32:47.430253+00:00", "trade", 10.225, 300.0]
["2026-09-01T13:32:47.435225+00:00", "trade", 10.24, 100.0]
["2026-09-01T13:32:47.436688+00:00", "trade", 10.24, 100.0]
["2026-09-01T13:32:47.437646+00:00", "trade", 10.225, 45.0]
["2026-09-01T13:32:47.437719+00:00", "trade", 10.225, 55.0]
["2026-09-01T13:32:47.449276+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:47.464603+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:47.466686+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:47.466747+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:47.467625+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:47.467677+00:00", "trade", 10.25, 121.0]
["2026-09-01T13:32:47.468737+00:00", "trade", 10.25, 500.0]
["2026-09-01T13:32:47.502233+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:47.503154+00:00", "trade", 10.25, 264.0]
["2026-09-01T13:32:47.504537+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:47.511300+00:00", "trade", 10.225, 100.0]
["2026-09-01T13:32:47.548590+00:00", "trade", 10.23, 100.0]
["2026-09-01T13:32:47.549986+00:00", "trade", 10.25, 193.0]
["2026-09-01T13:32:47.601238+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:47.773822+00:00", "quote", 10.2, 10.25]
["2026-09-01T13:32:47.773844+00:00", "quote", 10.2, 10.25]
["2026-09-01T13:32:47.773846+00:00", "trade", 10.25, 400.0]
["2026-09-01T13:32:47.773850+00:00", "trade", 10.225, 100.0]
["2026-09-01T13:32:47.773851+00:00", "trade", 10.22, 10.0]
["2026-09-01T13:32:47.773851+00:00", "quote", 10.2, 10.25]
["2026-09-01T13:32:47.773877+00:00", "quote", 10.21, 10.25]
["2026-09-01T13:32:47.773957+00:00", "trade", 10.25, 557.0]
["2026-09-01T13:32:47.773957+00:00", "quote", 10.21, 10.25]
["2026-09-01T13:32:47.774396+00:00", "trade", 10.225, 85.0]
["2026-09-01T13:32:47.774425+00:00", "quote", 10.21, 10.25]
["2026-09-01T13:32:47.774494+00:00", "trade", 10.225, 85.0]
["2026-09-01T13:32:47.774535+00:00", "trade", 10.25, 49.0]
["2026-09-01T13:32:47.774617+00:00", "trade", 10.25, 7.0]
["2026-09-01T13:32:47.774618+00:00", "trade", 10.25, 93.0]
["2026-09-01T13:32:47.774659+00:00", "trade", 10.25, 7.0]
["2026-09-01T13:32:47.774660+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:47.774660+00:00", "trade", 10.25, 793.0]
["2026-09-01T13:32:47.774689+00:00", "quote", 10.2, 10.25]
["2026-09-01T13:32:47.775531+00:00", "quote", 10.2, 10.25]
["2026-09-01T13:32:47.778742+00:00", "quote", 10.2, 10.24]
["2026-09-01T13:32:47.778768+00:00", "trade", 10.24, 200.0]
["2026-09-01T13:32:47.778768+00:00", "quote", 10.2, 10.25]
["2026-09-01T13:32:47.780909+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:47.780910+00:00", "trade", 10.25, 26.0]
["2026-09-01T13:32:47.780910+00:00", "trade", 10.25, 91.0]
["2026-09-01T13:32:47.781664+00:00", "trade", 10.225, 50.0]
["2026-09-01T13:32:47.781716+00:00", "trade", 10.225, 100.0]
["2026-09-01T13:32:47.797610+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:47.799059+00:00", "trade", 10.25, 108.0]
["2026-09-01T13:32:47.799118+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:47.801050+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:47.802551+00:00", "trade", 10.23, 70.0]
["2026-09-01T13:32:47.802945+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:47.841615+00:00", "trade", 10.25, 161.0]
["2026-09-01T13:32:47.944572+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:47.993488+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:48.052530+00:00", "trade", 10.21, 1.0]
["2026-09-01T13:32:48.650759+00:00", "trade", 10.2093, 90.0]
["2026-09-01T13:32:48.661358+00:00", "trade", 10.225, 200.0]
["2026-09-01T13:32:48.749517+00:00", "trade", 10.225, 100.0]
["2026-09-01T13:32:48.749548+00:00", "trade", 10.225, 100.0]
["2026-09-01T13:32:49.769477+00:00", "trade", 10.2042, 34.0]
["2026-09-01T13:32:49.949186+00:00", "trade", 10.225, 100.0]
["2026-09-01T13:32:51.205509+00:00", "trade", 10.225, 200.0]
["2026-09-01T13:32:51.218059+00:00", "trade", 10.25, 25.0]
["2026-09-01T13:32:51.218061+00:00", "quote", 10.2, 10.25]
["2026-09-01T13:32:51.222093+00:00", "trade", 10.225, 100.0]
["2026-09-01T13:32:51.241970+00:00", "quote", 10.2, 10.25]
["2026-09-01T13:32:51.242556+00:00", "trade", 10.25, 75.0]
["2026-09-01T13:32:51.242558+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:51.242558+00:00", "trade", 10.25, 57.0]
["2026-09-01T13:32:51.242558+00:00", "quote", 10.2, 10.25]
["2026-09-01T13:32:51.246286+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:51.246287+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:51.246303+00:00", "quote", 10.22, 10.25]
["2026-09-01T13:32:51.246335+00:00", "quote", 10.22, 10.25]
["2026-09-01T13:32:51.246864+00:00", "quote", 10.22, 10.25]
["2026-09-01T13:32:51.247096+00:00", "quote", 10.22, 10.25]
["2026-09-01T13:32:51.247128+00:00", "quote", 10.21, 10.25]
["2026-09-01T13:32:51.257352+00:00", "quote", 10.2, 10.25]
["2026-09-01T13:32:51.276544+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:51.400385+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:51.401139+00:00", "trade", 10.25, 200.0]
["2026-09-01T13:32:51.430766+00:00", "trade", 10.225, 11.0]
["2026-09-01T13:32:51.431373+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:51.432346+00:00", "trade", 10.25, 11.0]
["2026-09-01T13:32:51.433691+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:51.500382+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:51.600383+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:51.650005+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:51.650607+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:52.112558+00:00", "trade", 10.225, 300.0]
["2026-09-01T13:32:52.148368+00:00", "trade", 10.25, 89.0]
["2026-09-01T13:32:52.557538+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:52.558318+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:52.563784+00:00", "trade", 10.25, 200.0]
["2026-09-01T13:32:52.570102+00:00", "trade", 10.25, 200.0]
["2026-09-01T13:32:52.570734+00:00", "trade", 10.25, 120.0]
["2026-09-01T13:32:52.606561+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:52.720468+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:52.721222+00:00", "trade", 10.25, 103.0]
["2026-09-01T13:32:52.748760+00:00", "trade", 10.25, 3.0]
["2026-09-01T13:32:52.748891+00:00", "trade", 10.25, 22.0]
["2026-09-01T13:32:52.771520+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:52.891926+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:52.898780+00:00", "trade", 10.25, 400.0]
["2026-09-01T13:32:52.899416+00:00", "trade", 10.25, 215.0]
["2026-09-01T13:32:52.949332+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:53.454395+00:00", "trade", 10.225, 7.0]
["2026-09-01T13:32:53.456081+00:00", "trade", 10.25, 7.0]
["2026-09-01T13:32:53.491590+00:00", "trade", 10.235, 100.0]
["2026-09-01T13:32:53.494794+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:53.494975+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:53.496608+00:00", "trade", 10.25, 11.0]
["2026-09-01T13:32:53.496609+00:00", "trade", 10.25, 28.0]
["2026-09-01T13:32:53.496609+00:00", "quote", 10.2, 10.25]
["2026-09-01T13:32:53.600594+00:00", "trade", 10.245, 42.0]
["2026-09-01T13:32:53.602888+00:00", "trade", 10.25, 40.0]
["2026-09-01T13:32:53.602889+00:00", "quote", 10.2, 10.25]
["2026-09-01T13:32:54.019223+00:00", "quote", 10.23, 10.25]
["2026-09-01T13:32:54.019273+00:00", "trade", 10.25, 32.0]
["2026-09-01T13:32:54.019276+00:00", "trade", 10.25, 57.0]
["2026-09-01T13:32:54.019276+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:54.019282+00:00", "trade", 10.25, 61.0]
["2026-09-01T13:32:54.019556+00:00", "quote", 10.2, 10.25]
["2026-09-01T13:32:54.047626+00:00", "trade", 10.25, 39.0]
["2026-09-01T13:32:54.047627+00:00", "trade", 10.25, 54.0]
["2026-09-01T13:32:54.058683+00:00", "trade", 10.25, 1600.0]
["2026-09-01T13:32:54.062576+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:54.062786+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:54.108061+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:54.109541+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:54.109866+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:54.117424+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:54.119946+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:54.123331+00:00", "trade", 10.22, 200.0]
["2026-09-01T13:32:54.124510+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:54.149033+00:00", "trade", 10.225, 100.0]
["2026-09-01T13:32:54.410460+00:00", "trade", 10.21, 8.0]
["2026-09-01T13:32:55.950275+00:00", "quote", 10.2, 10.25]
["2026-09-01T13:32:55.950366+00:00", "trade", 10.24, 130.0]
["2026-09-01T13:32:55.950468+00:00", "trade", 10.24, 70.0]
["2026-09-01T13:32:55.954042+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:55.954105+00:00", "quote", 10.22, 10.25]
["2026-09-01T13:32:55.954653+00:00", "quote", 10.2, 10.25]
["2026-09-01T13:32:55.967590+00:00", "trade", 10.235, 100.0]
["2026-09-01T13:32:56.148804+00:00", "trade", 10.225, 200.0]
["2026-09-01T13:32:56.680855+00:00", "trade", 10.25, 18.0]
["2026-09-01T13:32:56.680864+00:00", "trade", 10.25, 46.0]
["2026-09-01T13:32:56.680865+00:00", "trade", 10.25, 54.0]
["2026-09-01T13:32:56.680889+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:56.680948+00:00", "quote", 10.22, 10.25]
["2026-09-01T13:32:56.681037+00:00", "trade", 10.25, 46.0]
["2026-09-01T13:32:56.681039+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:56.681039+00:00", "trade", 10.25, 54.0]
["2026-09-01T13:32:56.681039+00:00", "quote", 10.22, 10.25]
["2026-09-01T13:32:56.681233+00:00", "trade", 10.25, 46.0]
["2026-09-01T13:32:56.681233+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:32:56.681494+00:00", "quote", 10.2, 10.25]
["2026-09-01T13:32:56.681565+00:00", "quote", 10.22, 10.25]
["2026-09-01T13:32:56.681613+00:00", "quote", 10.2, 10.25]
["2026-09-01T13:32:56.681986+00:00", "trade", 10.25, 200.0]
["2026-09-01T13:32:56.686483+00:00", "quote", 10.2, 10.25]
["2026-09-01T13:32:56.691328+00:00", "quote", 10.2, 10.25]
["2026-09-01T13:32:58.023571+00:00", "trade", 10.24, 200.0]
["2026-09-01T13:32:58.271635+00:00", "trade", 10.225, 125.0]
["2026-09-01T13:32:58.669404+00:00", "trade", 10.225, 200.0]
["2026-09-01T13:32:58.728233+00:00", "trade", 10.23, 100.0]
["2026-09-01T13:32:58.728244+00:00", "trade", 10.225, 400.0]
["2026-09-01T13:32:58.728248+00:00", "trade", 10.225, 100.0]
["2026-09-01T13:32:58.728724+00:00", "trade", 10.225, 94.0]
["2026-09-01T13:32:58.728834+00:00", "trade", 10.2257, 28.0]
["2026-09-01T13:32:58.729149+00:00", "trade", 10.21, 200.0]
["2026-09-01T13:32:58.729203+00:00", "trade", 10.2, 1400.0]
["2026-09-01T13:32:58.729785+00:00", "trade", 10.2038, 72.0]
["2026-09-01T13:32:58.731335+00:00", "trade", 10.2, 100.0]
["2026-09-01T13:32:58.731412+00:00", "trade", 10.2, 200.0]
["2026-09-01T13:32:58.731720+00:00", "trade", 10.23, 50.0]
["2026-09-01T13:32:58.734313+00:00", "trade", 10.23, 25.0]
["2026-09-01T13:32:58.734313+00:00", "trade", 10.23, 25.0]
["2026-09-01T13:32:58.734688+00:00", "trade", 10.23, 25.0]
["2026-09-01T13:32:58.734893+00:00", "trade", 10.23, 13.0]
["2026-09-01T13:32:58.735225+00:00", "trade", 10.225, 100.0]
["2026-09-01T13:32:58.735671+00:00", "trade", 10.225, 25.0]
["2026-09-01T13:32:58.735804+00:00", "trade", 10.2123, 22.0]
["2026-09-01T13:32:58.736125+00:00", "trade", 10.225, 25.0]
["2026-09-01T13:32:58.736558+00:00", "trade", 10.225, 25.0]
["2026-09-01T13:32:58.736578+00:00", "trade", 10.225, 25.0]
["2026-09-01T13:32:58.737047+00:00", "trade", 10.225, 25.0]
["2026-09-01T13:32:58.737358+00:00", "trade", 10.225, 25.0]
["2026-09-01T13:32:58.737494+00:00", "trade", 10.225, 25.0]
["2026-09-01T13:32:58.737582+00:00", "trade", 10.225, 25.0]
["2026-09-01T13:32:58.737944+00:00", "trade", 10.225, 25.0]
["2026-09-01T13:32:58.738126+00:00", "trade", 10.225, 25.0]
["2026-09-01T13:32:58.738324+00:00", "trade", 10.225, 25.0]
["2026-09-01T13:32:58.738393+00:00", "trade", 10.225, 25.0]
["2026-09-01T13:32:58.749468+00:00", "trade", 10.225, 100.0]
["2026-09-01T13:32:58.753549+00:00", "trade", 10.225, 300.0]
["2026-09-01T13:32:58.754130+00:00", "trade", 10.225, 28.0]
["2026-09-01T13:32:58.754137+00:00", "trade", 10.225, 106.0]
["2026-09-01T13:32:58.754366+00:00", "trade", 10.225, 12.0]
["2026-09-01T13:32:58.754429+00:00", "trade", 10.225, 180.0]
["2026-09-01T13:32:58.754901+00:00", "trade", 10.225, 126.0]
["2026-09-01T13:32:58.756610+00:00", "trade", 10.225, 120.0]
["2026-09-01T13:32:58.757196+00:00", "trade", 10.225, 22.0]
["2026-09-01T13:32:58.757952+00:00", "trade", 10.22, 40.0]
["2026-09-01T13:32:58.761690+00:00", "trade", 10.22, 25.0]
["2026-09-01T13:32:58.761754+00:00", "trade", 10.22, 25.0]
["2026-09-01T13:32:58.761814+00:00", "trade", 10.22, 10.0]
["2026-09-01T13:32:58.775104+00:00", "trade", 10.225, 200.0]
["2026-09-01T13:32:58.786371+00:00", "trade", 10.2, 100.0]
["2026-09-01T13:32:58.802651+00:00", "trade", 10.225, 127.0]
["2026-09-01T13:32:58.803231+00:00", "trade", 10.2193, 21.0]
["2026-09-01T13:32:58.820526+00:00", "trade", 10.225, 100.0]
["2026-09-01T13:32:58.850587+00:00", "trade", 10.225, 157.0]
["2026-09-01T13:32:58.857144+00:00", "trade", 10.2, 247.0]
["2026-09-01T13:32:58.857144+00:00", "quote", 10.2, 10.25]
["2026-09-01T13:32:58.857146+00:00", "trade", 10.2, 495.0]
["2026-09-01T13:32:58.857151+00:00", "quote", 10.2, 10.25]
["2026-09-01T13:32:58.857178+00:00", "trade", 10.2, 750.0]
["2026-09-01T13:32:58.857178+00:00", "quote", 10.2, 10.25]
["2026-09-01T13:32:58.857182+00:00", "trade", 10.2, 3100.0]
["2026-09-01T13:32:58.857183+00:00", "trade", 10.2, 75.0]
["2026-09-01T13:32:58.857185+00:00", "trade", 10.2, 10953.0]
["2026-09-01T13:32:58.857185+00:00", "quote", 10.2, 10.25]
["2026-09-01T13:32:58.857192+00:00", "quote", 10.2, 10.25]
["2026-09-01T13:32:58.857199+00:00", "quote", 10.2, 10.25]
["2026-09-01T13:32:58.857207+00:00", "quote", 10.2, 10.25]
["2026-09-01T13:32:58.857208+00:00", "trade", 10.2, 900.0]
["2026-09-01T13:32:58.857216+00:00", "trade", 10.2, 75.0]
["2026-09-01T13:32:58.857240+00:00", "trade", 10.21, 49.0]
["2026-09-01T13:32:58.857242+00:00", "trade", 10.21, 35.0]
["2026-09-01T13:32:58.857242+00:00", "trade", 10.21, 10.0]
["2026-09-01T13:32:58.857252+00:00", "quote", 10.2, 10.25]
["2026-09-01T13:32:58.857253+00:00", "trade", 10.2, 200.0]
["2026-09-01T13:32:58.857259+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:32:58.857279+00:00", "trade", 10.2, 563.0]
["2026-09-01T13:32:58.857279+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:32:58.857285+00:00", "trade", 10.2, 75.0]
["2026-09-01T13:32:58.857286+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:32:58.857289+00:00", "trade", 10.2, 600.0]
["2026-09-01T13:32:58.857293+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:32:58.857299+00:00", "trade", 10.2, 75.0]
["2026-09-01T13:32:58.857300+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:32:58.857301+00:00", "trade", 10.2, 12.0]
["2026-09-01T13:32:58.857302+00:00", "trade", 10.2, 100.0]
["2026-09-01T13:32:58.857742+00:00", "trade", 10.2127, 20.0]
["2026-09-01T13:32:58.857793+00:00", "quote", 10.2, 10.25]
["2026-09-01T13:32:58.857810+00:00", "trade", 10.2, 20.0]
["2026-09-01T13:32:58.857872+00:00", "trade", 10.2, 30.0]
["2026-09-01T13:32:58.857935+00:00", "trade", 10.2, 124.0]
["2026-09-01T13:32:58.858001+00:00", "trade", 10.2, 441.0]
["2026-09-01T13:32:58.858064+00:00", "trade", 10.2, 36.0]
["2026-09-01T13:32:58.858127+00:00", "trade", 10.201, 37.0]
["2026-09-01T13:32:58.858128+00:00", "trade", 10.205, 300.0]
["2026-09-01T13:32:58.858187+00:00", "trade", 10.2, 27.0]
["2026-09-01T13:32:58.858517+00:00", "trade", 10.21, 200.0]
["2026-09-01T13:32:58.859095+00:00", "trade", 10.2051, 27.0]
["2026-09-01T13:32:58.859738+00:00", "quote", 10.2, 10.25]
["2026-09-01T13:32:58.859739+00:00", "trade", 10.2, 7457.0]
["2026-09-01T13:32:58.859766+00:00", "quote", 10.2, 10.22]
["2026-09-01T13:32:58.860087+00:00", "quote", 10.2, 10.25]
["2026-09-01T13:32:58.860316+00:00", "trade", 10.2, 298.0]
["2026-09-01T13:32:58.862045+00:00", "trade", 10.21, 50.0]
["2026-09-01T13:32:58.862384+00:00", "trade", 10.21, 100.0]
["2026-09-01T13:32:58.862451+00:00", "trade", 10.21, 40.0]
["2026-09-01T13:32:58.862568+00:00", "trade", 10.21, 70.0]
["2026-09-01T13:32:58.862605+00:00", "trade", 10.2, 448.0]
["2026-09-01T13:32:58.862605+00:00", "quote", 10.2, 10.25]
["2026-09-01T13:32:58.862647+00:00", "quote", 10.2, 10.25]
["2026-09-01T13:32:58.862648+00:00", "trade", 10.2, 150.0]
["2026-09-01T13:32:58.862652+00:00", "trade", 10.2, 226.0]
["2026-09-01T13:32:58.862654+00:00", "quote", 10.2, 10.25]
["2026-09-01T13:32:58.863127+00:00", "trade", 10.21, 100.0]
["2026-09-01T13:32:58.863134+00:00", "trade", 10.21, 17.0]
["2026-09-01T13:32:58.863134+00:00", "trade", 10.21, 60.0]
["2026-09-01T13:32:58.863136+00:00", "trade", 10.21, 17.0]
["2026-09-01T13:32:58.863138+00:00", "trade", 10.21, 50.0]
["2026-09-01T13:32:58.863139+00:00", "trade", 10.21, 40.0]
["2026-09-01T13:32:58.863139+00:00", "trade", 10.21, 17.0]
["2026-09-01T13:32:58.863167+00:00", "trade", 10.21, 17.0]
["2026-09-01T13:32:58.863167+00:00", "trade", 10.21, 50.0]
["2026-09-01T13:32:58.863184+00:00", "trade", 10.2037, 28.0]
["2026-09-01T13:32:58.863192+00:00", "trade", 10.2, 115.0]
["2026-09-01T13:32:58.863193+00:00", "quote", 10.2, 10.25]
["2026-09-01T13:32:58.863575+00:00", "trade", 10.21, 40.0]
["2026-09-01T13:32:58.863582+00:00", "trade", 10.21, 100.0]
["2026-09-01T13:32:58.863715+00:00", "trade", 10.2024, 20.0]
["2026-09-01T13:32:58.863775+00:00", "trade", 10.2069, 15.0]
["2026-09-01T13:32:58.866340+00:00", "trade", 10.225, 761.0]
["2026-09-01T13:32:58.873925+00:00", "quote", 10.2, 10.25]
["2026-09-01T13:32:58.881347+00:00", "trade", 10.21, 180.0]
["2026-09-01T13:32:58.881348+00:00", "quote", 10.2, 10.25]
["2026-09-01T13:32:58.951764+00:00", "trade", 10.2, 500.0]
["2026-09-01T13:32:58.952545+00:00", "trade", 10.21, 200.0]
["2026-09-01T13:32:58.952591+00:00", "trade", 10.21, 40.0]
["2026-09-01T13:32:58.952593+00:00", "trade", 10.225, 194.0]
["2026-09-01T13:32:58.952593+00:00", "trade", 10.225, 166.0]
["2026-09-01T13:32:58.952610+00:00", "trade", 10.22, 40.0]
["2026-09-01T13:32:58.952619+00:00", "trade", 10.22, 50.0]
["2026-09-01T13:32:58.952656+00:00", "trade", 10.21, 200.0]
["2026-09-01T13:32:58.952658+00:00", "trade", 10.22, 150.0]
["2026-09-01T13:32:58.953038+00:00", "trade", 10.22, 100.0]
["2026-09-01T13:32:58.953079+00:00", "trade", 10.22, 100.0]
["2026-09-01T13:32:58.953440+00:00", "trade", 10.2, 300.0]
["2026-09-01T13:32:58.964140+00:00", "quote", 10.2, 10.25]
["2026-09-01T13:32:58.964142+00:00", "trade", 10.2, 300.0]
["2026-09-01T13:32:59.007058+00:00", "trade", 10.2, 100.0]
["2026-09-01T13:32:59.065161+00:00", "trade", 10.2, 100.0]
["2026-09-01T13:32:59.067116+00:00", "trade", 10.2, 100.0]
["2026-09-01T13:32:59.419951+00:00", "trade", 10.2, 23196.0]
["2026-09-01T13:32:59.419951+00:00", "quote", 10.19, 10.25]
["2026-09-01T13:32:59.419989+00:00", "quote", 10.19, 10.24]
["2026-09-01T13:32:59.420003+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:32:59.420268+00:00", "trade", 10.2, 100.0]
["2026-09-01T13:32:59.420277+00:00", "trade", 10.195, 100.0]
["2026-09-01T13:32:59.420293+00:00", "trade", 10.19, 100.0]
["2026-09-01T13:32:59.420295+00:00", "quote", 10.19, 10.21]
["2026-09-01T13:32:59.420312+00:00", "trade", 10.195, 100.0]
["2026-09-01T13:32:59.420327+00:00", "trade", 10.2, 100.0]
["2026-09-01T13:32:59.420588+00:00", "quote", 10.19, 10.21]
["2026-09-01T13:32:59.420665+00:00", "trade", 10.2, 100.0]
["2026-09-01T13:32:59.420666+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:32:59.420682+00:00", "trade", 10.2, 100.0]
["2026-09-01T13:32:59.420683+00:00", "trade", 10.2, 60.0]
["2026-09-01T13:32:59.420734+00:00", "trade", 10.17, 1.0]
["2026-09-01T13:32:59.420735+00:00", "quote", 10.19, 10.18]
["2026-09-01T13:32:59.420773+00:00", "trade", 10.2, 200.0]
["2026-09-01T13:32:59.420863+00:00", "quote", 10.19, 10.25]
["2026-09-01T13:32:59.420864+00:00", "trade", 10.18, 101.0]
["2026-09-01T13:32:59.420864+00:00", "trade", 10.18, 499.0]
["2026-09-01T13:32:59.421000+00:00", "quote", 10.19, 10.24]
["2026-09-01T13:32:59.424521+00:00", "trade", 10.19, 40.0]
["2026-09-01T13:32:59.424521+00:00", "quote", 10.15, 10.24]
["2026-09-01T13:32:59.424876+00:00", "trade", 10.2, 100.0]
["2026-09-01T13:32:59.430504+00:00", "trade", 10.19, 60.0]
["2026-09-01T13:32:59.430773+00:00", "quote", 10.15, 10.22]
["2026-09-01T13:32:59.430793+00:00", "quote", 10.15, 10.19]
["2026-09-01T13:32:59.430866+00:00", "trade", 10.15, 1.0]
["2026-09-01T13:32:59.430866+00:00", "trade", 10.15, 100.0]
["2026-09-01T13:32:59.430867+00:00", "quote", 10.14, 10.19]
["2026-09-01T13:32:59.430868+00:00", "trade", 10.14, 5.0]
["2026-09-01T13:32:59.430873+00:00", "trade", 10.14, 3.0]
["2026-09-01T13:32:59.430878+00:00", "trade", 10.14, 1.0]
["2026-09-01T13:32:59.430950+00:00", "trade", 10.14, 1.0]
["2026-09-01T13:32:59.430951+00:00", "trade", 10.14, 100.0]
["2026-09-01T13:32:59.430951+00:00", "quote", 10.13, 10.19]
["2026-09-01T13:32:59.431012+00:00", "trade", 10.18, 100.0]
["2026-09-01T13:32:59.431013+00:00", "trade", 10.13, 10.0]
["2026-09-01T13:32:59.431217+00:00", "quote", 10.12, 10.19]
["2026-09-01T13:32:59.433395+00:00", "quote", 10.12, 10.19]
["2026-09-01T13:32:59.434109+00:00", "trade", 10.12, 400.0]
["2026-09-01T13:32:59.434109+00:00", "quote", 10.12, 10.19]
["2026-09-01T13:32:59.434110+00:00", "trade", 10.12, 100.0]
["2026-09-01T13:32:59.434115+00:00", "quote", 10.11, 10.19]
["2026-09-01T13:32:59.434129+00:00", "quote", 10.11, 10.14]
["2026-09-01T13:32:59.434131+00:00", "trade", 10.11, 197.0]
["2026-09-01T13:32:59.434136+00:00", "quote", 10.11, 10.14]
["2026-09-01T13:32:59.434143+00:00", "quote", 10.11, 10.14]
["2026-09-01T13:32:59.434515+00:00", "trade", 10.11, 303.0]
["2026-09-01T13:32:59.434515+00:00", "quote", 10.11, 10.14]
["2026-09-01T13:32:59.434516+00:00", "trade", 10.11, 197.0]
["2026-09-01T13:32:59.434522+00:00", "quote", 10.1, 10.14]
["2026-09-01T13:32:59.434685+00:00", "quote", 10.1, 10.14]
["2026-09-01T13:32:59.434686+00:00", "quote", 10.1, 10.14]
["2026-09-01T13:32:59.434782+00:00", "quote", 10.1, 10.14]
["2026-09-01T13:32:59.434948+00:00", "quote", 10.1, 10.18]
["2026-09-01T13:32:59.435012+00:00", "quote", 10.1, 10.15]
["2026-09-01T13:32:59.435021+00:00", "trade", 10.11, 3.0]
["2026-09-01T13:32:59.435022+00:00", "trade", 10.11, 50.0]
["2026-09-01T13:32:59.435042+00:00", "trade", 10.1, 1.0]
["2026-09-01T13:32:59.435045+00:00", "trade", 10.1, 196.0]
["2026-09-01T13:32:59.435087+00:00", "trade", 10.12, 75.0]
["2026-09-01T13:32:59.435088+00:00", "quote", 10.1, 10.15]
["2026-09-01T13:32:59.435090+00:00", "trade", 10.11, 36.0]
["2026-09-01T13:32:59.435095+00:00", "quote", 10.09, 10.15]
["2026-09-01T13:32:59.435383+00:00", "trade", 10.1, 4.0]
["2026-09-01T13:32:59.435467+00:00", "trade", 10.1, 53.0]
["2026-09-01T13:32:59.435468+00:00", "trade", 10.1, 39.0]
["2026-09-01T13:32:59.435614+00:00", "quote", 10.09, 10.15]
["2026-09-01T13:32:59.435721+00:00", "quote", 10.09, 10.14]
["2026-09-01T13:32:59.435824+00:00", "quote", 10.09, 10.15]
["2026-09-01T13:32:59.435973+00:00", "quote", 10.09, 10.14]
["2026-09-01T13:32:59.440319+00:00", "trade", 10.1, 100.0]
["2026-09-01T13:32:59.440338+00:00", "trade", 10.115, 200.0]
["2026-09-01T13:32:59.467160+00:00", "trade", 10.1275, 21.0]
["2026-09-01T13:32:59.486309+00:00", "quote", 10.09, 10.15]
["2026-09-01T13:32:59.493320+00:00", "trade", 10.09, 100.0]
["2026-09-01T13:32:59.494119+00:00", "quote", 10.09, 10.15]
["2026-09-01T13:32:59.494412+00:00", "trade", 10.08, 100.0]
["2026-09-01T13:32:59.494413+00:00", "quote", 10.09, 10.15]
["2026-09-01T13:32:59.494435+00:00", "quote", 10.09, 10.1]
["2026-09-01T13:32:59.494463+00:00", "quote", 10.09, 10.1]
["2026-09-01T13:32:59.494513+00:00", "trade", 10.09, 50.0]
["2026-09-01T13:32:59.494515+00:00", "trade", 10.09, 50.0]
["2026-09-01T13:32:59.494515+00:00", "trade", 10.09, 100.0]
["2026-09-01T13:32:59.494515+00:00", "quote", 10.07, 10.1]
["2026-09-01T13:32:59.494676+00:00", "trade", 10.1, 50.0]
["2026-09-01T13:32:59.495013+00:00", "trade", 10.07, 1.0]
["2026-09-01T13:32:59.495014+00:00", "trade", 10.07, 100.0]
["2026-09-01T13:32:59.495014+00:00", "quote", 10.03, 10.1]
["2026-09-01T13:32:59.495083+00:00", "quote", 10.03, 10.1]
["2026-09-01T13:32:59.495110+00:00", "quote", 10.03, 10.1]
["2026-09-01T13:32:59.495250+00:00", "quote", 10.03, 10.12]
["2026-09-01T13:32:59.495639+00:00", "quote", 10.03, 10.12]
["2026-09-01T13:32:59.498986+00:00", "trade", 10.04, 382.0]
["2026-09-01T13:32:59.513831+00:00", "trade", 10.04, 200.0]
["2026-09-01T13:32:59.529022+00:00", "quote", 10.03, 10.12]
["2026-09-01T13:32:59.592241+00:00", "trade", 10.075, 70.0]
["2026-09-01T13:32:59.600788+00:00", "trade", 10.05, 1.0]
["2026-09-01T13:32:59.600884+00:00", "trade", 10.03, 56.0]
["2026-09-01T13:32:59.600887+00:00", "trade", 10.03, 100.0]
["2026-09-01T13:32:59.600887+00:00", "trade", 10.03, 200.0]
["2026-09-01T13:32:59.600887+00:00", "quote", 10.02, 10.12]
["2026-09-01T13:32:59.600888+00:00", "trade", 10.02, 1.0]
["2026-09-01T13:32:59.600890+00:00", "trade", 10.02, 100.0]
["2026-09-01T13:32:59.600894+00:00", "quote", 10.02, 10.12]
["2026-09-01T13:32:59.600903+00:00", "trade", 10.02, 5.0]
["2026-09-01T13:32:59.600906+00:00", "trade", 10.02, 100.0]
["2026-09-01T13:32:59.600911+00:00", "quote", 10.01, 10.12]
["2026-09-01T13:32:59.600972+00:00", "trade", 10.05, 1.0]
["2026-09-01T13:32:59.600974+00:00", "trade", 10.02, 43.0]
["2026-09-01T13:32:59.601001+00:00", "quote", 10.01, 10.09]
["2026-09-01T13:32:59.601522+00:00", "quote", 10.01, 10.12]
["2026-09-01T13:32:59.611467+00:00", "trade", 10.01, 100.0]
["2026-09-01T13:32:59.611552+00:00", "quote", 10.01, 10.11]
["2026-09-01T13:32:59.611553+00:00", "trade", 10.0, 93.0]
["2026-09-01T13:32:59.611582+00:00", "quote", 10.01, 10.1]
["2026-09-01T13:32:59.611600+00:00", "quote", 10.01, 10.07]
["2026-09-01T13:32:59.611657+00:00", "trade", 10.01, 30.0]
["2026-09-01T13:32:59.611657+00:00", "trade", 10.01, 100.0]
["2026-09-01T13:32:59.611658+00:00", "quote", 10.0, 10.07]
["2026-09-01T13:32:59.611659+00:00", "trade", 10.0, 50.0]
["2026-09-01T13:32:59.611670+00:00", "trade", 10.0, 43.0]
["2026-09-01T13:32:59.611691+00:00", "trade", 10.0, 93.0]
["2026-09-01T13:32:59.611734+00:00", "quote", 10.0, 10.06]
["2026-09-01T13:32:59.611916+00:00", "trade", 10.01, 100.0]
["2026-09-01T13:32:59.612236+00:00", "trade", 10.055, 100.0]
["2026-09-01T13:32:59.612674+00:00", "quote", 10.0, 10.06]
["2026-09-01T13:32:59.612675+00:00", "trade", 10.0, 1250.0]
["2026-09-01T13:32:59.613583+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:32:59.613583+00:00", "quote", 10.0, 10.06]
["2026-09-01T13:32:59.613616+00:00", "quote", 10.0, 10.06]
["2026-09-01T13:32:59.613618+00:00", "trade", 10.0, 756.0]
["2026-09-01T13:32:59.613618+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:32:59.613623+00:00", "quote", 9.98, 10.06]
["2026-09-01T13:32:59.613635+00:00", "quote", 9.98, 10.02]
["2026-09-01T13:32:59.613661+00:00", "trade", 10.02, 100.0]
["2026-09-01T13:32:59.613661+00:00", "quote", 9.98, 10.03]
["2026-09-01T13:32:59.613919+00:00", "trade", 10.0, 1.0]
["2026-09-01T13:32:59.614047+00:00", "quote", 9.98, 10.03]
["2026-09-01T13:32:59.614069+00:00", "quote", 9.98, 10.03]
["2026-09-01T13:32:59.614092+00:00", "quote", 9.98, 10.03]
["2026-09-01T13:32:59.614101+00:00", "quote", 9.98, 10.03]
["2026-09-01T13:32:59.614193+00:00", "quote", 9.98, 10.03]
["2026-09-01T13:32:59.614456+00:00", "quote", 9.98, 10.05]
["2026-09-01T13:32:59.615193+00:00", "trade", 9.99, 180.0]
["2026-09-01T13:32:59.615193+00:00", "quote", 9.98, 10.05]
["2026-09-01T13:32:59.615194+00:00", "trade", 9.98, 100.0]
["2026-09-01T13:32:59.615196+00:00", "trade", 9.98, 100.0]
["2026-09-01T13:32:59.615197+00:00", "trade", 9.98, 100.0]
["2026-09-01T13:32:59.615200+00:00", "trade", 9.98, 200.0]
["2026-09-01T13:32:59.615200+00:00", "quote", 9.98, 10.05]
["2026-09-01T13:32:59.615206+00:00", "quote", 9.95, 10.05]
["2026-09-01T13:32:59.615208+00:00", "trade", 10.0054, 1000.0]
["2026-09-01T13:32:59.615222+00:00", "quote", 9.95, 10.03]
["2026-09-01T13:32:59.615228+00:00", "quote", 9.95, 10.03]
["2026-09-01T13:32:59.615314+00:00", "trade", 9.99, 180.0]
["2026-09-01T13:32:59.615315+00:00", "trade", 9.96, 140.0]
["2026-09-01T13:32:59.615350+00:00", "trade", 10.0072, 360.0]
["2026-09-01T13:32:59.615758+00:00", "quote", 9.95, 10.02]
["2026-09-01T13:32:59.615773+00:00", "trade", 9.99, 1.0]
["2026-09-01T13:32:59.617256+00:00", "trade", 9.96, 40.0]
["2026-09-01T13:32:59.620010+00:00", "quote", 9.95, 10.02]
["2026-09-01T13:32:59.625852+00:00", "quote", 9.95, 10.03]
["2026-09-01T13:32:59.634357+00:00", "trade", 10.0, 1.0]
["2026-09-01T13:32:59.711726+00:00", "quote", 9.95, 10.03]
["2026-09-01T13:32:59.715485+00:00", "quote", 9.95, 10.05]
["2026-09-01T13:32:59.715793+00:00", "quote", 9.95, 10.07]
["2026-09-01T13:32:59.716201+00:00", "quote", 9.95, 10.07]
["2026-09-01T13:32:59.738190+00:00", "trade", 10.03, 10.0]
["2026-09-01T13:32:59.738200+00:00", "trade", 10.03, 50.0]
["2026-09-01T13:32:59.738232+00:00", "quote", 9.95, 10.1]
["2026-09-01T13:32:59.738297+00:00", "trade", 10.03, 25.0]
["2026-09-01T13:32:59.738299+00:00", "trade", 10.03, 25.0]
["2026-09-01T13:32:59.738303+00:00", "trade", 10.03, 25.0]
["2026-09-01T13:32:59.738591+00:00", "trade", 10.03, 25.0]
["2026-09-01T13:32:59.738978+00:00", "quote", 9.95, 10.1]
["2026-09-01T13:32:59.775197+00:00", "quote", 9.95, 10.12]
["2026-09-01T13:32:59.775918+00:00", "quote", 9.95, 10.12]
["2026-09-01T13:32:59.830733+00:00", "trade", 10.034, 300.0]
["2026-09-01T13:32:59.842801+00:00", "trade", 10.06, 17.0]
["2026-09-01T13:32:59.842805+00:00", "trade", 10.07, 80.0]
["2026-09-01T13:32:59.842874+00:00", "trade", 10.06, 17.0]
["2026-09-01T13:32:59.843490+00:00", "trade", 10.08, 100.0]
["2026-09-01T13:32:59.843529+00:00", "quote", 9.95, 10.12]
["2026-09-01T13:32:59.843535+00:00", "quote", 9.98, 10.12]
["2026-09-01T13:32:59.843753+00:00", "trade", 10.08, 19.0]
["2026-09-01T13:32:59.843755+00:00", "trade", 10.09, 19.0]
["2026-09-01T13:32:59.847304+00:00", "quote", 9.98, 10.12]
["2026-09-01T13:32:59.850900+00:00", "quote", 9.98, 10.12]
["2026-09-01T13:32:59.856855+00:00", "quote", 9.95, 10.12]
["2026-09-01T13:32:59.869668+00:00", "trade", 10.035, 7.0]
["2026-09-01T13:33:00.297136+00:00", "quote", 9.95, 10.1]
["2026-09-01T13:33:00.453725+00:00", "trade", 10.08, 25.0]
["2026-09-01T13:33:00.453821+00:00", "trade", 10.09, 300.0]
["2026-09-01T13:33:00.779999+00:00", "trade", 9.9708, 11.0]
["2026-09-01T13:33:00.784949+00:00", "trade", 10.09, 21.0]
["2026-09-01T13:33:00.784976+00:00", "quote", 9.97, 10.1]
["2026-09-01T13:33:00.784977+00:00", "quote", 9.97, 10.1]
["2026-09-01T13:33:00.784984+00:00", "quote", 9.97, 10.1]
["2026-09-01T13:33:00.785000+00:00", "quote", 9.98, 10.1]
["2026-09-01T13:33:00.785732+00:00", "quote", 10.0, 10.1]
["2026-09-01T13:33:00.785763+00:00", "quote", 10.01, 10.1]
["2026-09-01T13:33:00.785782+00:00", "quote", 10.03, 10.1]
["2026-09-01T13:33:00.785806+00:00", "trade", 10.12, 100.0]
["2026-09-01T13:33:00.785812+00:00", "trade", 10.1, 100.0]
["2026-09-01T13:33:00.785824+00:00", "quote", 10.04, 10.1]
["2026-09-01T13:33:00.785831+00:00", "quote", 10.09, 10.1]
["2026-09-01T13:33:00.785839+00:00", "trade", 10.1, 28.0]
["2026-09-01T13:33:00.785840+00:00", "trade", 10.1, 100.0]
["2026-09-01T13:33:00.785840+00:00", "quote", 10.09, 10.19]
["2026-09-01T13:33:00.785888+00:00", "quote", 10.09, 10.19]
["2026-09-01T13:33:00.785905+00:00", "quote", 10.1, 10.19]
["2026-09-01T13:33:00.785932+00:00", "quote", 10.1, 10.19]
["2026-09-01T13:33:00.786505+00:00", "quote", 10.09, 10.19]
["2026-09-01T13:33:00.786538+00:00", "quote", 10.08, 10.19]
["2026-09-01T13:33:00.790779+00:00", "trade", 10.19, 2.0]
["2026-09-01T13:33:00.790781+00:00", "trade", 10.19, 100.0]
["2026-09-01T13:33:00.790789+00:00", "quote", 10.08, 10.2]
["2026-09-01T13:33:00.790799+00:00", "quote", 10.16, 10.2]
["2026-09-01T13:33:00.790826+00:00", "trade", 10.19, 200.0]
["2026-09-01T13:33:00.790826+00:00", "quote", 10.16, 10.2]
["2026-09-01T13:33:00.790827+00:00", "trade", 10.2, 110.0]
["2026-09-01T13:33:00.790829+00:00", "trade", 10.19, 25.0]
["2026-09-01T13:33:00.790849+00:00", "quote", 10.16, 10.24]
["2026-09-01T13:33:00.790850+00:00", "trade", 10.2, 190.0]
["2026-09-01T13:33:00.790884+00:00", "trade", 10.19, 25.0]
["2026-09-01T13:33:00.790906+00:00", "trade", 10.19, 150.0]
["2026-09-01T13:33:00.791039+00:00", "trade", 10.19, 20.0]
["2026-09-01T13:33:00.791102+00:00", "quote", 10.16, 10.24]
["2026-09-01T13:33:00.791112+00:00", "quote", 10.16, 10.24]
["2026-09-01T13:33:00.791131+00:00", "trade", 10.19, 25.0]
["2026-09-01T13:33:00.791168+00:00", "quote", 10.16, 10.24]
["2026-09-01T13:33:00.791327+00:00", "trade", 10.135, 100.0]
["2026-09-01T13:33:00.791391+00:00", "trade", 10.19, 200.0]
["2026-09-01T13:33:00.791423+00:00", "trade", 10.19, 200.0]
["2026-09-01T13:33:00.791504+00:00", "quote", 10.14, 10.24]
["2026-09-01T13:33:00.801366+00:00", "quote", 10.13, 10.24]
["2026-09-01T13:33:00.802735+00:00", "quote", 10.13, 10.24]
["2026-09-01T13:33:00.819397+00:00", "quote", 10.13, 10.24]
["2026-09-01T13:33:00.835485+00:00", "quote", 10.13, 10.24]
["2026-09-01T13:33:00.835918+00:00", "quote", 10.13, 10.24]
["2026-09-01T13:33:00.890806+00:00", "quote", 10.13, 10.24]
["2026-09-01T13:33:00.892531+00:00", "quote", 10.13, 10.24]
["2026-09-01T13:33:00.896320+00:00", "trade", 10.16, 600.0]
["2026-09-01T13:33:00.899865+00:00", "trade", 10.15, 200.0]
["2026-09-01T13:33:00.899865+00:00", "quote", 10.13, 10.24]
["2026-09-01T13:33:00.899866+00:00", "trade", 10.13, 100.0]
["2026-09-01T13:33:00.899867+00:00", "trade", 10.13, 200.0]
["2026-09-01T13:33:00.899872+00:00", "quote", 10.09, 10.24]
["2026-09-01T13:33:00.899886+00:00", "quote", 10.09, 10.23]
["2026-09-01T13:33:00.899889+00:00", "quote", 10.09, 10.19]
["2026-09-01T13:33:00.899896+00:00", "quote", 10.09, 10.16]
["2026-09-01T13:33:00.899903+00:00", "quote", 10.09, 10.13]
["2026-09-01T13:33:00.899909+00:00", "quote", 10.09, 10.13]
["2026-09-01T13:33:00.899915+00:00", "quote", 10.09, 10.13]
["2026-09-01T13:33:00.899919+00:00", "trade", 10.13, 200.0]
["2026-09-01T13:33:00.899921+00:00", "quote", 10.09, 10.13]
["2026-09-01T13:33:00.899939+00:00", "quote", 10.09, 10.13]
["2026-09-01T13:33:00.899940+00:00", "trade", 10.13, 200.0]
["2026-09-01T13:33:00.899953+00:00", "quote", 10.09, 10.16]
["2026-09-01T13:33:00.899955+00:00", "trade", 10.13, 100.0]
["2026-09-01T13:33:00.900247+00:00", "quote", 10.08, 10.16]
["2026-09-01T13:33:00.900257+00:00", "quote", 10.08, 10.16]
["2026-09-01T13:33:00.900285+00:00", "quote", 10.09, 10.16]
["2026-09-01T13:33:00.900566+00:00", "quote", 10.09, 10.18]
["2026-09-01T13:33:00.910508+00:00", "quote", 10.09, 10.19]
["2026-09-01T13:33:00.971803+00:00", "trade", 10.14, 100.0]
["2026-09-01T13:33:01.000012+00:00", "quote", 10.09, 10.2]
["2026-09-01T13:33:01.000049+00:00", "quote", 10.09, 10.22]
["2026-09-01T13:33:01.000347+00:00", "quote", 10.09, 10.24]
["2026-09-01T13:33:01.000431+00:00", "quote", 10.09, 10.2]
["2026-09-01T13:33:01.000460+00:00", "quote", 10.09, 10.2]
["2026-09-01T13:33:01.036285+00:00", "quote", 10.09, 10.2]
["2026-09-01T13:33:01.084619+00:00", "trade", 10.09, 100.0]
["2026-09-01T13:33:01.291696+00:00", "trade", 10.09, 600.0]
["2026-09-01T13:33:01.394502+00:00", "trade", 10.145, 200.0]
["2026-09-01T13:33:01.440908+00:00", "trade", 10.145, 100.0]
["2026-09-01T13:33:01.442001+00:00", "trade", 10.145, 100.0]
["2026-09-01T13:33:01.632088+00:00", "trade", 10.09, 1.0]
["2026-09-01T13:33:02.655040+00:00", "trade", 10.145, 200.0]
["2026-09-01T13:33:02.655883+00:00", "trade", 10.145, 100.0]
["2026-09-01T13:33:02.656866+00:00", "trade", 10.145, 200.0]
["2026-09-01T13:33:02.756286+00:00", "trade", 10.09, 100.0]
["2026-09-01T13:33:02.832687+00:00", "trade", 10.11, 2.0]
["2026-09-01T13:33:03.119344+00:00", "trade", 10.15, 100.0]
["2026-09-01T13:33:03.260440+00:00", "trade", 10.11, 54.0]
["2026-09-01T13:33:03.266040+00:00", "quote", 10.09, 10.2]
["2026-09-01T13:33:03.415965+00:00", "trade", 10.145, 56.0]
["2026-09-01T13:33:04.460892+00:00", "trade", 10.1052, 10.0]
["2026-09-01T13:33:04.951757+00:00", "quote", 10.09, 10.2]
["2026-09-01T13:33:05.328392+00:00", "trade", 10.1999, 50.0]
["2026-09-01T13:33:05.766632+00:00", "quote", 10.09, 10.19]
["2026-09-01T13:33:05.766647+00:00", "quote", 10.09, 10.2]
["2026-09-01T13:33:05.766653+00:00", "quote", 10.09, 10.19]
["2026-09-01T13:33:05.766672+00:00", "quote", 10.09, 10.16]
["2026-09-01T13:33:05.766734+00:00", "trade", 10.11, 20.0]
["2026-09-01T13:33:05.766802+00:00", "quote", 10.09, 10.15]
["2026-09-01T13:33:05.766809+00:00", "quote", 10.09, 10.15]
["2026-09-01T13:33:05.766821+00:00", "quote", 10.09, 10.16]
["2026-09-01T13:33:05.766991+00:00", "quote", 10.09, 10.19]
["2026-09-01T13:33:05.800362+00:00", "quote", 10.09, 10.2]
["2026-09-01T13:33:05.813207+00:00", "quote", 10.09, 10.19]
["2026-09-01T13:33:05.824601+00:00", "quote", 10.09, 10.2]
["2026-09-01T13:33:05.859478+00:00", "quote", 10.09, 10.2]
["2026-09-01T13:33:05.885838+00:00", "trade", 10.2, 5.0]
["2026-09-01T13:33:07.209381+00:00", "trade", 10.145, 6.0]
["2026-09-01T13:33:07.212050+00:00", "trade", 10.145, 1.0]
["2026-09-01T13:33:07.436324+00:00", "trade", 10.14, 100.0]
["2026-09-01T13:33:08.366574+00:00", "trade", 10.1, 46.0]
["2026-09-01T13:33:08.375898+00:00", "trade", 10.11, 60.0]
["2026-09-01T13:33:08.569645+00:00", "trade", 10.1848, 24.0]
["2026-09-01T13:33:08.570010+00:00", "trade", 10.1848, 1.0]
["2026-09-01T13:33:10.296952+00:00", "trade", 10.12, 672.0]
["2026-09-01T13:33:11.553040+00:00", "trade", 10.14, 20.0]
["2026-09-01T13:33:11.553514+00:00", "quote", 10.06, 10.2]
["2026-09-01T13:33:11.553665+00:00", "quote", 10.09, 10.2]
["2026-09-01T13:33:12.533308+00:00", "quote", 10.09, 10.2]
["2026-09-01T13:33:12.533350+00:00", "quote", 10.06, 10.2]
["2026-09-01T13:33:12.533354+00:00", "trade", 10.14, 40.0]
["2026-09-01T13:33:12.533356+00:00", "quote", 10.06, 10.2]
["2026-09-01T13:33:12.533423+00:00", "quote", 10.06, 10.2]
["2026-09-01T13:33:12.639905+00:00", "quote", 10.06, 10.2]
["2026-09-01T13:33:12.732729+00:00", "trade", 10.06, 100.0]
["2026-09-01T13:33:12.953561+00:00", "quote", 10.06, 10.2]
["2026-09-01T13:33:13.830090+00:00", "quote", 10.06, 10.19]
["2026-09-01T13:33:13.839269+00:00", "quote", 10.06, 10.19]
["2026-09-01T13:33:13.863193+00:00", "quote", 10.06, 10.19]
["2026-09-01T13:33:14.753965+00:00", "trade", 10.19, 460.0]
["2026-09-01T13:33:14.862371+00:00", "trade", 10.11, 10.0]
["2026-09-01T13:33:15.219119+00:00", "trade", 10.14, 48.0]
["2026-09-01T13:33:15.454967+00:00", "trade", 10.125, 28.0]
["2026-09-01T13:33:15.863532+00:00", "trade", 10.164, 1.0]
["2026-09-01T13:33:16.590161+00:00", "trade", 10.125, 35.0]
["2026-09-01T13:33:16.860236+00:00", "quote", 10.06, 10.19]
["2026-09-01T13:33:16.860260+00:00", "trade", 10.09, 1.0]
["2026-09-01T13:33:16.860582+00:00", "trade", 10.08, 145.0]
["2026-09-01T13:33:16.860942+00:00", "trade", 10.11, 50.0]
["2026-09-01T13:33:16.867152+00:00", "trade", 10.1, 200.0]
["2026-09-01T13:33:16.898168+00:00", "quote", 10.06, 10.19]
["2026-09-01T13:33:17.375278+00:00", "trade", 10.07, 9.0]
["2026-09-01T13:33:17.729157+00:00", "trade", 10.19, 39.0]
["2026-09-01T13:33:18.034993+00:00", "quote", 10.06, 10.19]
["2026-09-01T13:33:19.235206+00:00", "trade", 10.1721, 19.0]
["2026-09-01T13:33:19.323809+00:00", "trade", 10.1721, 65.0]
["2026-09-01T13:33:20.148706+00:00", "trade", 10.137, 135.0]
["2026-09-01T13:33:20.249765+00:00", "trade", 10.11, 11.0]
["2026-09-01T13:33:20.599671+00:00", "trade", 10.125, 30.0]
["2026-09-01T13:33:21.671604+00:00", "trade", 10.125, 350.0]
["2026-09-01T13:33:21.804845+00:00", "trade", 10.06, 100.0]
["2026-09-01T13:33:22.013066+00:00", "trade", 10.125, 300.0]
["2026-09-01T13:33:22.013165+00:00", "trade", 10.125, 300.0]
["2026-09-01T13:33:22.013237+00:00", "trade", 10.125, 300.0]
["2026-09-01T13:33:22.013247+00:00", "trade", 10.125, 100.0]
["2026-09-01T13:33:22.013280+00:00", "trade", 10.125, 265.0]
["2026-09-01T13:33:22.013281+00:00", "trade", 10.125, 300.0]
["2026-09-01T13:33:22.013283+00:00", "trade", 10.125, 300.0]
["2026-09-01T13:33:22.013288+00:00", "trade", 10.125, 100.0]
["2026-09-01T13:33:22.013290+00:00", "trade", 10.125, 180.0]
["2026-09-01T13:33:22.013293+00:00", "trade", 10.125, 300.0]
["2026-09-01T13:33:22.013295+00:00", "trade", 10.125, 155.0]
["2026-09-01T13:33:22.013337+00:00", "trade", 10.14, 25.0]
["2026-09-01T13:33:22.013399+00:00", "trade", 10.125, 300.0]
["2026-09-01T13:33:22.013423+00:00", "trade", 10.125, 300.0]
["2026-09-01T13:33:22.013424+00:00", "trade", 10.125, 25.0]
["2026-09-01T13:33:22.013424+00:00", "trade", 10.125, 300.0]
["2026-09-01T13:33:22.013425+00:00", "trade", 10.125, 12.0]
["2026-09-01T13:33:22.013462+00:00", "trade", 10.125, 300.0]
["2026-09-01T13:33:22.013487+00:00", "trade", 10.125, 100.0]
["2026-09-01T13:33:22.013511+00:00", "trade", 10.125, 100.0]
["2026-09-01T13:33:22.013518+00:00", "trade", 10.125, 25.0]
["2026-09-01T13:33:22.013547+00:00", "trade", 10.125, 25.0]
["2026-09-01T13:33:22.013639+00:00", "trade", 10.125, 13.0]
["2026-09-01T13:33:22.013652+00:00", "trade", 10.125, 25.0]
["2026-09-01T13:33:22.013668+00:00", "trade", 10.1325, 13.0]
["2026-09-01T13:33:22.013679+00:00", "trade", 10.125, 25.0]
["2026-09-01T13:33:22.013688+00:00", "trade", 10.13, 25.0]
["2026-09-01T13:33:22.013689+00:00", "trade", 10.125, 25.0]
["2026-09-01T13:33:22.013731+00:00", "trade", 10.125, 240.0]
["2026-09-01T13:33:22.013731+00:00", "trade", 10.125, 240.0]
["2026-09-01T13:33:22.013740+00:00", "trade", 10.125, 25.0]
["2026-09-01T13:33:22.013742+00:00", "trade", 10.125, 25.0]
["2026-09-01T13:33:22.013758+00:00", "trade", 10.125, 25.0]
["2026-09-01T13:33:22.013759+00:00", "trade", 10.125, 100.0]
["2026-09-01T13:33:22.013779+00:00", "trade", 10.125, 25.0]
["2026-09-01T13:33:22.013785+00:00", "trade", 10.125, 25.0]
["2026-09-01T13:33:22.013825+00:00", "trade", 10.125, 25.0]
["2026-09-01T13:33:22.013843+00:00", "trade", 10.125, 25.0]
["2026-09-01T13:33:22.013854+00:00", "trade", 10.125, 10.0]
["2026-09-01T13:33:22.013866+00:00", "trade", 10.125, 25.0]
["2026-09-01T13:33:22.013878+00:00", "trade", 10.125, 25.0]
["2026-09-01T13:33:22.013906+00:00", "trade", 10.125, 300.0]
["2026-09-01T13:33:22.013954+00:00", "trade", 10.125, 25.0]
["2026-09-01T13:33:22.014027+00:00", "trade", 10.125, 25.0]
["2026-09-01T13:33:22.014095+00:00", "trade", 10.125, 25.0]
["2026-09-01T13:33:22.023390+00:00", "trade", 10.19, 5300.0]
["2026-09-01T13:33:22.024201+00:00", "trade", 10.19, 200.0]
["2026-09-01T13:33:22.024239+00:00", "trade", 10.19, 200.0]
["2026-09-01T13:33:22.024922+00:00", "trade", 10.15, 25.0]
["2026-09-01T13:33:22.025342+00:00", "trade", 10.16, 25.0]
["2026-09-01T13:33:22.028615+00:00", "trade", 10.125, 300.0]
["2026-09-01T13:33:22.051722+00:00", "trade", 10.18, 30.0]
["2026-09-01T13:33:22.051724+00:00", "trade", 10.19, 16.0]
["2026-09-01T13:33:22.051725+00:00", "trade", 10.19, 42.0]
["2026-09-01T13:33:22.051748+00:00", "quote", 10.11, 10.19]
["2026-09-01T13:33:22.052316+00:00", "quote", 10.11, 10.19]
["2026-09-01T13:33:22.052488+00:00", "trade", 10.19, 58.0]
["2026-09-01T13:33:22.052490+00:00", "quote", 10.11, 10.19]
["2026-09-01T13:33:22.052550+00:00", "quote", 10.11, 10.19]
["2026-09-01T13:33:22.054434+00:00", "trade", 10.15, 37.0]
["2026-09-01T13:33:22.058779+00:00", "quote", 10.11, 10.19]
["2026-09-01T13:33:22.059008+00:00", "trade", 10.19, 400.0]
["2026-09-01T13:33:22.059416+00:00", "trade", 10.15, 600.0]
["2026-09-01T13:33:22.061877+00:00", "trade", 10.19, 100.0]
["2026-09-01T13:33:22.061878+00:00", "trade", 10.19, 18.0]
["2026-09-01T13:33:22.061898+00:00", "quote", 10.17, 10.19]
["2026-09-01T13:33:22.061927+00:00", "quote", 10.17, 10.19]
["2026-09-01T13:33:22.062202+00:00", "trade", 10.18, 100.0]
["2026-09-01T13:33:22.062466+00:00", "trade", 10.19, 100.0]
["2026-09-01T13:33:22.062468+00:00", "quote", 10.17, 10.21]
["2026-09-01T13:33:22.062569+00:00", "trade", 10.19, 20.0]
["2026-09-01T13:33:22.062602+00:00", "quote", 10.17, 10.21]
["2026-09-01T13:33:22.062627+00:00", "quote", 10.15, 10.21]
["2026-09-01T13:33:22.062715+00:00", "quote", 10.15, 10.21]
["2026-09-01T13:33:22.066368+00:00", "trade", 10.21, 156.0]
["2026-09-01T13:33:22.066368+00:00", "quote", 10.15, 10.23]
["2026-09-01T13:33:22.066387+00:00", "quote", 10.18, 10.23]
["2026-09-01T13:33:22.066394+00:00", "quote", 10.19, 10.23]
["2026-09-01T13:33:22.066423+00:00", "quote", 10.19, 10.23]
["2026-09-01T13:33:22.066922+00:00", "trade", 10.24, 100.0]
["2026-09-01T13:33:22.066939+00:00", "trade", 10.24, 50.0]
["2026-09-01T13:33:22.067003+00:00", "quote", 10.19, 10.27]
["2026-09-01T13:33:22.067020+00:00", "trade", 10.25, 1.0]
["2026-09-01T13:33:22.067055+00:00", "quote", 10.19, 10.27]
["2026-09-01T13:33:22.067216+00:00", "quote", 10.2, 10.27]
["2026-09-01T13:33:22.067265+00:00", "quote", 10.19, 10.27]
["2026-09-01T13:33:22.067292+00:00", "trade", 10.23, 1.0]
["2026-09-01T13:33:22.067296+00:00", "quote", 10.2, 10.27]
["2026-09-01T13:33:22.067321+00:00", "trade", 10.25, 37.0]
["2026-09-01T13:33:22.067322+00:00", "trade", 10.25, 10.0]
["2026-09-01T13:33:22.067363+00:00", "quote", 10.2, 10.34]
["2026-09-01T13:33:22.067365+00:00", "quote", 10.2, 10.37]
["2026-09-01T13:33:22.067375+00:00", "quote", 10.19, 10.37]
["2026-09-01T13:33:22.067482+00:00", "quote", 10.2, 10.37]
["2026-09-01T13:33:22.067509+00:00", "quote", 10.2, 10.37]
["2026-09-01T13:33:22.067619+00:00", "quote", 10.21, 10.37]
["2026-09-01T13:33:22.067632+00:00", "trade", 10.24, 3.0]
["2026-09-01T13:33:22.067718+00:00", "quote", 10.2, 10.37]
["2026-09-01T13:33:22.068220+00:00", "quote", 10.2, 10.37]
["2026-09-01T13:33:22.068519+00:00", "trade", 10.27, 3.0]
["2026-09-01T13:33:22.068808+00:00", "quote", 10.19, 10.37]
["2026-09-01T13:33:22.068827+00:00", "quote", 10.19, 10.37]
["2026-09-01T13:33:22.075926+00:00", "trade", 10.28, 100.0]
["2026-09-01T13:33:22.075928+00:00", "trade", 10.28, 100.0]
["2026-09-01T13:33:22.078446+00:00", "trade", 10.28, 100.0]
["2026-09-01T13:33:22.078447+00:00", "trade", 10.23, 100.0]
["2026-09-01T13:33:22.116533+00:00", "trade", 10.28, 100.0]
["2026-09-01T13:33:22.118722+00:00", "trade", 10.29, 240.0]
["2026-09-01T13:33:22.118724+00:00", "quote", 10.19, 10.25]
["2026-09-01T13:33:22.118725+00:00", "trade", 10.28, 140.0]
["2026-09-01T13:33:22.118725+00:00", "trade", 10.28, 100.0]
["2026-09-01T13:33:22.118741+00:00", "trade", 10.28, 100.0]
["2026-09-01T13:33:22.118811+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:33:22.118819+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:33:22.118825+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:33:22.118825+00:00", "trade", 10.25, 140.0]
["2026-09-01T13:33:22.118836+00:00", "trade", 10.25, 50.0]
["2026-09-01T13:33:22.118867+00:00", "trade", 10.25, 50.0]
["2026-09-01T13:33:22.118867+00:00", "trade", 10.25, 50.0]
["2026-09-01T13:33:22.118904+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:33:22.118931+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:33:22.118937+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:33:22.118943+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:33:22.118971+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:33:22.118974+00:00", "trade", 10.25, 50.0]
["2026-09-01T13:33:22.118974+00:00", "trade", 10.25, 1928.0]
["2026-09-01T13:33:22.118982+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:33:22.118999+00:00", "trade", 10.25, 50.0]
["2026-09-01T13:33:22.119005+00:00", "trade", 10.25, 50.0]
["2026-09-01T13:33:22.119008+00:00", "trade", 10.25, 50.0]
["2026-09-01T13:33:22.119015+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:33:22.119027+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:33:22.119032+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:33:22.119035+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:33:22.119055+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:33:22.119067+00:00", "trade", 10.25, 90.0]
["2026-09-01T13:33:22.119073+00:00", "trade", 10.25, 10.0]
["2026-09-01T13:33:22.119090+00:00", "trade", 10.25, 15.0]
["2026-09-01T13:33:22.119094+00:00", "trade", 10.25, 75.0]
["2026-09-01T13:33:22.119104+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:33:22.119104+00:00", "trade", 10.25, 50.0]
["2026-09-01T13:33:22.119114+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:33:22.119121+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:33:22.119141+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:33:22.119147+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:33:22.119156+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:33:22.119158+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:33:22.119185+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:33:22.119196+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:33:22.119206+00:00", "trade", 10.25, 50.0]
["2026-09-01T13:33:22.119229+00:00", "trade", 10.25, 50.0]
["2026-09-01T13:33:22.119230+00:00", "trade", 10.25, 50.0]
["2026-09-01T13:33:22.119249+00:00", "trade", 10.25, 48.0]
["2026-09-01T13:33:22.119311+00:00", "trade", 10.25, 52.0]
["2026-09-01T13:33:22.119312+00:00", "trade", 10.25, 48.0]
["2026-09-01T13:33:22.119390+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:33:22.119398+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:33:22.119406+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:33:22.119418+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:33:22.119438+00:00", "trade", 10.25, 50.0]
["2026-09-01T13:33:22.119444+00:00", "trade", 10.25, 50.0]
["2026-09-01T13:33:22.119454+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:33:22.119474+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:33:22.119481+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:33:22.119483+00:00", "trade", 10.25, 2.0]
["2026-09-01T13:33:22.119483+00:00", "trade", 10.25, 48.0]
["2026-09-01T13:33:22.119486+00:00", "trade", 10.25, 75.0]
["2026-09-01T13:33:22.119498+00:00", "trade", 10.25, 25.0]
["2026-09-01T13:33:22.119500+00:00", "trade", 10.25, 75.0]
["2026-09-01T13:33:22.119505+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:33:22.119521+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:33:22.119536+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:33:22.119537+00:00", "quote", 10.2, 10.25]
["2026-09-01T13:33:22.119541+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:33:22.119548+00:00", "quote", 10.19, 10.25]
["2026-09-01T13:33:22.119570+00:00", "quote", 10.2, 10.25]
["2026-09-01T13:33:22.119578+00:00", "quote", 10.19, 10.25]
["2026-09-01T13:33:22.119581+00:00", "trade", 10.25, 72.0]
["2026-09-01T13:33:22.119588+00:00", "trade", 10.25, 25.0]
["2026-09-01T13:33:22.119783+00:00", "trade", 10.25, 75.0]
["2026-09-01T13:33:22.119783+00:00", "trade", 10.25, 25.0]
["2026-09-01T13:33:22.119794+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:33:22.119806+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:33:22.119829+00:00", "quote", 10.2, 10.25]
["2026-09-01T13:33:22.119844+00:00", "quote", 10.19, 10.25]
["2026-09-01T13:33:22.122235+00:00", "quote", 10.19, 10.37]
["2026-09-01T13:33:22.122821+00:00", "trade", 10.22, 100.0]
["2026-09-01T13:33:22.122824+00:00", "trade", 10.21, 200.0]
["2026-09-01T13:33:22.122829+00:00", "trade", 10.19, 100.0]
["2026-09-01T13:33:22.123189+00:00", "trade", 10.28, 100.0]
["2026-09-01T13:33:22.126781+00:00", "quote", 10.19, 10.25]
["2026-09-01T13:33:22.131806+00:00", "trade", 10.22, 200.0]
["2026-09-01T13:33:22.133487+00:00", "trade", 10.2, 100.0]
["2026-09-01T13:33:22.134166+00:00", "trade", 10.22, 25.0]
["2026-09-01T13:33:22.134193+00:00", "trade", 10.22, 25.0]
["2026-09-01T13:33:22.134242+00:00", "trade", 10.22, 25.0]
["2026-09-01T13:33:22.134258+00:00", "trade", 10.22, 25.0]
["2026-09-01T13:33:22.134265+00:00", "trade", 10.22, 25.0]
["2026-09-01T13:33:22.134265+00:00", "trade", 10.22, 25.0]
["2026-09-01T13:33:22.134266+00:00", "trade", 10.22, 25.0]
["2026-09-01T13:33:22.134266+00:00", "trade", 10.22, 25.0]
["2026-09-01T13:33:22.134270+00:00", "trade", 10.22, 25.0]
["2026-09-01T13:33:22.134291+00:00", "trade", 10.22, 25.0]
["2026-09-01T13:33:22.134317+00:00", "trade", 10.22, 25.0]
["2026-09-01T13:33:22.134326+00:00", "trade", 10.22, 25.0]
["2026-09-01T13:33:22.134342+00:00", "trade", 10.22, 25.0]
["2026-09-01T13:33:22.134358+00:00", "trade", 10.22, 25.0]
["2026-09-01T13:33:22.134367+00:00", "trade", 10.22, 25.0]
["2026-09-01T13:33:22.134369+00:00", "trade", 10.22, 25.0]
["2026-09-01T13:33:22.134379+00:00", "trade", 10.22, 25.0]
["2026-09-01T13:33:22.134380+00:00", "trade", 10.22, 25.0]
["2026-09-01T13:33:22.134388+00:00", "trade", 10.22, 25.0]
["2026-09-01T13:33:22.134397+00:00", "trade", 10.22, 25.0]
["2026-09-01T13:33:22.134439+00:00", "trade", 10.22, 25.0]
["2026-09-01T13:33:22.134444+00:00", "trade", 10.22, 25.0]
["2026-09-01T13:33:22.134448+00:00", "trade", 10.22, 25.0]
["2026-09-01T13:33:22.134466+00:00", "trade", 10.22, 25.0]
["2026-09-01T13:33:22.134484+00:00", "trade", 10.22, 25.0]
["2026-09-01T13:33:22.134491+00:00", "trade", 10.22, 25.0]
["2026-09-01T13:33:22.134494+00:00", "trade", 10.22, 25.0]
["2026-09-01T13:33:22.134517+00:00", "trade", 10.22, 25.0]
["2026-09-01T13:33:22.134553+00:00", "trade", 10.22, 25.0]
["2026-09-01T13:33:22.134554+00:00", "trade", 10.22, 25.0]
["2026-09-01T13:33:22.134568+00:00", "trade", 10.22, 25.0]
["2026-09-01T13:33:22.134573+00:00", "trade", 10.22, 25.0]
["2026-09-01T13:33:22.134593+00:00", "trade", 10.22, 25.0]
["2026-09-01T13:33:22.134602+00:00", "trade", 10.22, 25.0]
["2026-09-01T13:33:22.134603+00:00", "trade", 10.22, 25.0]
["2026-09-01T13:33:22.134613+00:00", "trade", 10.22, 25.0]
["2026-09-01T13:33:22.134614+00:00", "trade", 10.22, 25.0]
["2026-09-01T13:33:22.134624+00:00", "trade", 10.22, 25.0]
["2026-09-01T13:33:22.134636+00:00", "trade", 10.22, 25.0]
["2026-09-01T13:33:22.134639+00:00", "trade", 10.22, 25.0]
["2026-09-01T13:33:22.134640+00:00", "trade", 10.22, 25.0]
["2026-09-01T13:33:22.134650+00:00", "trade", 10.22, 25.0]
["2026-09-01T13:33:22.134667+00:00", "trade", 10.22, 25.0]
["2026-09-01T13:33:22.134672+00:00", "trade", 10.22, 25.0]
["2026-09-01T13:33:22.134693+00:00", "trade", 10.22, 25.0]
["2026-09-01T13:33:22.134718+00:00", "trade", 10.22, 25.0]
["2026-09-01T13:33:22.134725+00:00", "trade", 10.22, 25.0]
["2026-09-01T13:33:22.134740+00:00", "trade", 10.22, 25.0]
["2026-09-01T13:33:22.134752+00:00", "trade", 10.22, 25.0]
["2026-09-01T13:33:22.134901+00:00", "trade", 10.22, 25.0]
["2026-09-01T13:33:22.134949+00:00", "trade", 10.22, 25.0]
["2026-09-01T13:33:22.134997+00:00", "trade", 10.22, 25.0]
["2026-09-01T13:33:22.135031+00:00", "trade", 10.22, 25.0]
["2026-09-01T13:33:22.135211+00:00", "trade", 10.22, 25.0]
["2026-09-01T13:33:22.135631+00:00", "trade", 10.22, 25.0]
["2026-09-01T13:33:22.135665+00:00", "trade", 10.22, 25.0]
["2026-09-01T13:33:22.135823+00:00", "trade", 10.22, 25.0]
["2026-09-01T13:33:22.135875+00:00", "trade", 10.24, 100.0]
["2026-09-01T13:33:22.136124+00:00", "trade", 10.22, 25.0]
["2026-09-01T13:33:22.138308+00:00", "trade", 10.22, 100.0]
["2026-09-01T13:33:22.144437+00:00", "trade", 10.22, 100.0]
["2026-09-01T13:33:22.147968+00:00", "trade", 10.22, 100.0]
["2026-09-01T13:33:22.162659+00:00", "quote", 10.19, 10.25]
["2026-09-01T13:33:22.162725+00:00", "trade", 10.24, 100.0]
["2026-09-01T13:33:22.404659+00:00", "trade", 10.22, 100.0]
["2026-09-01T13:33:22.405112+00:00", "trade", 10.22, 25.0]
["2026-09-01T13:33:22.405191+00:00", "trade", 10.22, 25.0]
["2026-09-01T13:33:22.405213+00:00", "trade", 10.22, 25.0]
["2026-09-01T13:33:22.405234+00:00", "trade", 10.22, 25.0]
["2026-09-01T13:33:22.405279+00:00", "trade", 10.22, 25.0]
["2026-09-01T13:33:22.405336+00:00", "trade", 10.22, 25.0]
["2026-09-01T13:33:22.405391+00:00", "trade", 10.22, 25.0]
["2026-09-01T13:33:22.405450+00:00", "trade", 10.22, 25.0]
["2026-09-01T13:33:22.405492+00:00", "trade", 10.22, 25.0]
["2026-09-01T13:33:22.405588+00:00", "trade", 10.22, 25.0]
["2026-09-01T13:33:22.405606+00:00", "trade", 10.22, 25.0]
["2026-09-01T13:33:22.405712+00:00", "trade", 10.24, 57.0]
["2026-09-01T13:33:22.405857+00:00", "trade", 10.22, 25.0]
["2026-09-01T13:33:22.406072+00:00", "trade", 10.24, 75.0]
["2026-09-01T13:33:22.406073+00:00", "quote", 10.19, 10.29]
["2026-09-01T13:33:22.406079+00:00", "quote", 10.19, 10.37]
["2026-09-01T13:33:22.406134+00:00", "trade", 10.24, 240.0]
["2026-09-01T13:33:22.406190+00:00", "trade", 10.24, 25.0]
["2026-09-01T13:33:22.406251+00:00", "trade", 10.24, 25.0]
["2026-09-01T13:33:22.406311+00:00", "trade", 10.24, 10.0]
["2026-09-01T13:33:22.410998+00:00", "trade", 10.27, 100.0]
["2026-09-01T13:33:22.431451+00:00", "trade", 10.27, 240.0]
["2026-09-01T13:33:22.431451+00:00", "trade", 10.28, 60.0]
["2026-09-01T13:33:22.431466+00:00", "trade", 10.27, 140.0]
["2026-09-01T13:33:22.431468+00:00", "trade", 10.28, 160.0]
["2026-09-01T13:33:22.435483+00:00", "trade", 10.23, 100.0]
["2026-09-01T13:33:22.445532+00:00", "trade", 10.28, 100.0]
["2026-09-01T13:33:22.451818+00:00", "trade", 10.33, 100.0]
["2026-09-01T13:33:22.504548+00:00", "trade", 10.19, 100.0]
["2026-09-01T13:33:22.582775+00:00", "trade", 10.19, 100.0]
["2026-09-01T13:33:22.690184+00:00", "trade", 10.23, 200.0]
["2026-09-01T13:33:22.692710+00:00", "trade", 10.19, 300.0]
["2026-09-01T13:33:22.692753+00:00", "quote", 10.19, 10.36]
["2026-09-01T13:33:22.692780+00:00", "trade", 10.28, 25.0]
["2026-09-01T13:33:22.693078+00:00", "quote", 10.19, 10.37]
["2026-09-01T13:33:22.693482+00:00", "trade", 10.28, 25.0]
["2026-09-01T13:33:23.086343+00:00", "trade", 10.28, 250.0]
["2026-09-01T13:33:23.086353+00:00", "quote", 10.19, 10.25]
["2026-09-01T13:33:23.086906+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:33:23.086906+00:00", "quote", 10.19, 10.37]
["2026-09-01T13:33:23.086914+00:00", "quote", 10.19, 10.25]
["2026-09-01T13:33:23.086927+00:00", "quote", 10.22, 10.25]
["2026-09-01T13:33:23.086934+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:33:23.086934+00:00", "quote", 10.22, 10.37]
["2026-09-01T13:33:23.086943+00:00", "quote", 10.22, 10.25]
["2026-09-01T13:33:23.086957+00:00", "quote", 10.22, 10.25]
["2026-09-01T13:33:23.087486+00:00", "quote", 10.22, 10.25]
["2026-09-01T13:33:23.087510+00:00", "quote", 10.22, 10.25]
["2026-09-01T13:33:23.087747+00:00", "quote", 10.19, 10.25]
["2026-09-01T13:33:23.090211+00:00", "trade", 10.24, 25.0]
["2026-09-01T13:33:23.090234+00:00", "trade", 10.2, 100.0]
["2026-09-01T13:33:23.090532+00:00", "trade", 10.22, 300.0]
["2026-09-01T13:33:23.090541+00:00", "trade", 10.22, 100.0]
["2026-09-01T13:33:23.091328+00:00", "trade", 10.23, 70.0]
["2026-09-01T13:33:23.091503+00:00", "trade", 10.22, 100.0]
["2026-09-01T13:33:23.092300+00:00", "trade", 10.21, 100.0]
["2026-09-01T13:33:23.092541+00:00", "trade", 10.19, 100.0]
["2026-09-01T13:33:23.093157+00:00", "trade", 10.22, 13.0]
["2026-09-01T13:33:23.097405+00:00", "trade", 10.22, 100.0]
["2026-09-01T13:33:23.097922+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:33:23.097922+00:00", "quote", 10.19, 10.37]
["2026-09-01T13:33:23.097930+00:00", "quote", 10.19, 10.25]
["2026-09-01T13:33:23.097942+00:00", "quote", 10.23, 10.25]
["2026-09-01T13:33:23.097949+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:33:23.097949+00:00", "quote", 10.23, 10.37]
["2026-09-01T13:33:23.097957+00:00", "quote", 10.23, 10.25]
["2026-09-01T13:33:23.097979+00:00", "quote", 10.23, 10.25]
["2026-09-01T13:33:23.097993+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:33:23.097993+00:00", "quote", 10.23, 10.37]
["2026-09-01T13:33:23.097995+00:00", "trade", 10.25, 84.0]
["2026-09-01T13:33:23.098001+00:00", "quote", 10.23, 10.25]
["2026-09-01T13:33:23.098026+00:00", "quote", 10.23, 10.37]
["2026-09-01T13:33:23.098027+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:33:23.098034+00:00", "quote", 10.23, 10.25]
["2026-09-01T13:33:23.098608+00:00", "quote", 10.23, 10.25]
["2026-09-01T13:33:23.098631+00:00", "quote", 10.22, 10.25]
["2026-09-01T13:33:23.098763+00:00", "quote", 10.2, 10.25]
["2026-09-01T13:33:23.103416+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:33:23.103416+00:00", "quote", 10.2, 10.37]
["2026-09-01T13:33:23.103424+00:00", "quote", 10.2, 10.25]
["2026-09-01T13:33:23.103437+00:00", "quote", 10.22, 10.25]
["2026-09-01T13:33:23.103444+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:33:23.103444+00:00", "quote", 10.22, 10.37]
["2026-09-01T13:33:23.103451+00:00", "quote", 10.22, 10.25]
["2026-09-01T13:33:23.103466+00:00", "quote", 10.22, 10.25]
["2026-09-01T13:33:23.103473+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:33:23.103475+00:00", "quote", 10.22, 10.37]
["2026-09-01T13:33:23.103490+00:00", "quote", 10.22, 10.25]
["2026-09-01T13:33:23.103543+00:00", "quote", 10.22, 10.37]
["2026-09-01T13:33:23.103544+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:33:23.103550+00:00", "quote", 10.22, 10.25]
["2026-09-01T13:33:23.103992+00:00", "quote", 10.22, 10.25]
["2026-09-01T13:33:23.104017+00:00", "quote", 10.22, 10.25]
["2026-09-01T13:33:23.104254+00:00", "quote", 10.2, 10.25]
["2026-09-01T13:33:23.105663+00:00", "trade", 10.23, 100.0]
["2026-09-01T13:33:23.108885+00:00", "quote", 10.2, 10.37]
["2026-09-01T13:33:23.108887+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:33:23.108893+00:00", "quote", 10.2, 10.25]
["2026-09-01T13:33:23.108906+00:00", "quote", 10.22, 10.25]
["2026-09-01T13:33:23.108912+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:33:23.108913+00:00", "quote", 10.22, 10.37]
["2026-09-01T13:33:23.108919+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:33:23.108920+00:00", "quote", 10.22, 10.25]
["2026-09-01T13:33:23.108936+00:00", "quote", 10.22, 10.25]
["2026-09-01T13:33:23.109463+00:00", "quote", 10.22, 10.25]
["2026-09-01T13:33:23.109487+00:00", "quote", 10.22, 10.25]
["2026-09-01T13:33:23.109724+00:00", "quote", 10.2, 10.25]
["2026-09-01T13:33:23.111551+00:00", "trade", 10.225, 1100.0]
["2026-09-01T13:33:23.114181+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:33:23.114181+00:00", "quote", 10.2, 10.37]
["2026-09-01T13:33:23.114189+00:00", "quote", 10.2, 10.25]
["2026-09-01T13:33:23.114199+00:00", "quote", 10.22, 10.25]
["2026-09-01T13:33:23.114207+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:33:23.114207+00:00", "quote", 10.22, 10.37]
["2026-09-01T13:33:23.114214+00:00", "quote", 10.22, 10.25]
["2026-09-01T13:33:23.114228+00:00", "quote", 10.22, 10.25]
["2026-09-01T13:33:23.114240+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:33:23.114240+00:00", "quote", 10.22, 10.37]
["2026-09-01T13:33:23.114248+00:00", "quote", 10.22, 10.25]
["2026-09-01T13:33:23.114761+00:00", "quote", 10.22, 10.25]
["2026-09-01T13:33:23.114785+00:00", "quote", 10.22, 10.25]
["2026-09-01T13:33:23.115018+00:00", "quote", 10.2, 10.25]
["2026-09-01T13:33:23.125157+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:33:23.125157+00:00", "quote", 10.2, 10.37]
["2026-09-01T13:33:23.125165+00:00", "quote", 10.2, 10.25]
["2026-09-01T13:33:23.125179+00:00", "quote", 10.22, 10.25]
["2026-09-01T13:33:23.125184+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:33:23.125185+00:00", "quote", 10.22, 10.37]
["2026-09-01T13:33:23.125193+00:00", "quote", 10.22, 10.25]
["2026-09-01T13:33:23.125205+00:00", "quote", 10.22, 10.25]
["2026-09-01T13:33:23.125219+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:33:23.125219+00:00", "quote", 10.22, 10.37]
["2026-09-01T13:33:23.125229+00:00", "quote", 10.22, 10.25]
["2026-09-01T13:33:23.125745+00:00", "quote", 10.22, 10.25]
["2026-09-01T13:33:23.125793+00:00", "quote", 10.22, 10.25]
["2026-09-01T13:33:23.125994+00:00", "quote", 10.2, 10.25]
["2026-09-01T13:33:23.126208+00:00", "trade", 10.25, 11.0]
["2026-09-01T13:33:23.128081+00:00", "trade", 10.23, 100.0]
["2026-09-01T13:33:23.129719+00:00", "quote", 10.2, 10.25]
["2026-09-01T13:33:23.130189+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:33:23.130189+00:00", "quote", 10.2, 10.37]
["2026-09-01T13:33:23.130196+00:00", "quote", 10.2, 10.25]
["2026-09-01T13:33:23.130208+00:00", "quote", 10.22, 10.25]
["2026-09-01T13:33:23.130216+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:33:23.130216+00:00", "quote", 10.22, 10.37]
["2026-09-01T13:33:23.130218+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:33:23.130223+00:00", "quote", 10.22, 10.25]
["2026-09-01T13:33:23.130236+00:00", "quote", 10.22, 10.25]
["2026-09-01T13:33:23.130768+00:00", "quote", 10.22, 10.25]
["2026-09-01T13:33:23.130793+00:00", "quote", 10.22, 10.25]
["2026-09-01T13:33:23.131029+00:00", "quote", 10.2, 10.25]
["2026-09-01T13:33:23.135936+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:33:23.135938+00:00", "quote", 10.2, 10.37]
["2026-09-01T13:33:23.135946+00:00", "quote", 10.2, 10.25]
["2026-09-01T13:33:23.135956+00:00", "quote", 10.22, 10.25]
["2026-09-01T13:33:23.135963+00:00", "quote", 10.22, 10.37]
["2026-09-01T13:33:23.135964+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:33:23.135971+00:00", "quote", 10.22, 10.25]
["2026-09-01T13:33:23.135985+00:00", "quote", 10.22, 10.25]
["2026-09-01T13:33:23.136512+00:00", "quote", 10.22, 10.25]
["2026-09-01T13:33:23.136537+00:00", "quote", 10.22, 10.25]
["2026-09-01T13:33:23.136623+00:00", "quote", 10.22, 10.25]
["2026-09-01T13:33:23.136777+00:00", "quote", 10.2, 10.25]
["2026-09-01T13:33:23.142160+00:00", "quote", 10.2, 10.25]
["2026-09-01T13:33:23.146150+00:00", "quote", 10.2, 10.25]
["2026-09-01T13:33:23.198429+00:00", "quote", 10.19, 10.25]
["2026-09-01T13:33:23.454776+00:00", "quote", 10.19, 10.25]
["2026-09-01T13:33:23.454777+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:33:23.454778+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:33:23.454779+00:00", "trade", 10.25, 600.0]
["2026-09-01T13:33:23.454783+00:00", "quote", 10.19, 10.37]
["2026-09-01T13:33:23.454791+00:00", "quote", 10.19, 10.25]
["2026-09-01T13:33:23.454799+00:00", "quote", 10.23, 10.25]
["2026-09-01T13:33:23.454807+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:33:23.454807+00:00", "quote", 10.23, 10.37]
["2026-09-01T13:33:23.454815+00:00", "quote", 10.23, 10.25]
["2026-09-01T13:33:23.454823+00:00", "quote", 10.23, 10.37]
["2026-09-01T13:33:23.454824+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:33:23.454831+00:00", "quote", 10.23, 10.25]
["2026-09-01T13:33:23.454834+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:33:23.454839+00:00", "quote", 10.23, 10.37]
["2026-09-01T13:33:23.454847+00:00", "quote", 10.23, 10.25]
["2026-09-01T13:33:23.454853+00:00", "quote", 10.23, 10.25]
["2026-09-01T13:33:23.454869+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:33:23.454870+00:00", "quote", 10.23, 10.37]
["2026-09-01T13:33:23.454878+00:00", "quote", 10.23, 10.25]
["2026-09-01T13:33:23.454886+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:33:23.454886+00:00", "quote", 10.23, 10.37]
["2026-09-01T13:33:23.454891+00:00", "trade", 10.25, 200.0]
["2026-09-01T13:33:23.454895+00:00", "quote", 10.23, 10.25]
["2026-09-01T13:33:23.454906+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:33:23.454906+00:00", "quote", 10.23, 10.37]
["2026-09-01T13:33:23.454914+00:00", "quote", 10.23, 10.25]
["2026-09-01T13:33:23.454933+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:33:23.454933+00:00", "quote", 10.23, 10.37]
["2026-09-01T13:33:23.454940+00:00", "quote", 10.23, 10.25]
["2026-09-01T13:33:23.455422+00:00", "quote", 10.23, 10.25]
["2026-09-01T13:33:23.455449+00:00", "quote", 10.22, 10.25]
["2026-09-01T13:33:23.455618+00:00", "quote", 10.21, 10.25]
["2026-09-01T13:33:23.456165+00:00", "trade", 10.24, 30.0]
["2026-09-01T13:33:23.456626+00:00", "quote", 10.21, 10.37]
["2026-09-01T13:33:23.457449+00:00", "trade", 10.26, 180.0]
["2026-09-01T13:33:23.457450+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:33:23.457456+00:00", "quote", 10.21, 10.25]
["2026-09-01T13:33:23.457728+00:00", "quote", 10.21, 10.37]
["2026-09-01T13:33:23.457729+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:33:23.457736+00:00", "quote", 10.21, 10.25]
["2026-09-01T13:33:23.457748+00:00", "quote", 10.23, 10.25]
["2026-09-01T13:33:23.457756+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:33:23.457756+00:00", "quote", 10.23, 10.37]
["2026-09-01T13:33:23.457757+00:00", "trade", 10.25, 25.0]
["2026-09-01T13:33:23.457764+00:00", "quote", 10.23, 10.25]
["2026-09-01T13:33:23.457780+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:33:23.457780+00:00", "quote", 10.23, 10.37]
["2026-09-01T13:33:23.457782+00:00", "trade", 10.25, 200.0]
["2026-09-01T13:33:23.457787+00:00", "quote", 10.23, 10.25]
["2026-09-01T13:33:23.457813+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:33:23.457813+00:00", "quote", 10.23, 10.37]
["2026-09-01T13:33:23.457820+00:00", "quote", 10.23, 10.25]
["2026-09-01T13:33:23.457939+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:33:23.457940+00:00", "quote", 10.23, 10.37]
["2026-09-01T13:33:23.457947+00:00", "quote", 10.23, 10.25]
["2026-09-01T13:33:23.458037+00:00", "trade", 10.26, 25.0]
["2026-09-01T13:33:23.458089+00:00", "trade", 10.25, 25.0]
["2026-09-01T13:33:23.458122+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:33:23.458122+00:00", "quote", 10.23, 10.37]
["2026-09-01T13:33:23.458130+00:00", "quote", 10.23, 10.25]
["2026-09-01T13:33:23.458131+00:00", "trade", 10.25, 25.0]
["2026-09-01T13:33:23.458156+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:33:23.458156+00:00", "quote", 10.23, 10.37]
["2026-09-01T13:33:23.458163+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:33:23.458168+00:00", "quote", 10.23, 10.25]
["2026-09-01T13:33:23.458183+00:00", "trade", 10.25, 25.0]
["2026-09-01T13:33:23.458568+00:00", "quote", 10.21, 10.25]
["2026-09-01T13:33:23.458737+00:00", "quote", 10.21, 10.37]
["2026-09-01T13:33:23.459245+00:00", "quote", 10.21, 10.37]
["2026-09-01T13:33:23.459841+00:00", "quote", 10.21, 10.25]
["2026-09-01T13:33:23.463820+00:00", "trade", 10.24, 35.0]
["2026-09-01T13:33:23.464910+00:00", "trade", 10.3, 200.0]
["2026-09-01T13:33:23.465638+00:00", "trade", 10.24, 75.0]
["2026-09-01T13:33:23.465642+00:00", "trade", 10.24, 40.0]
["2026-09-01T13:33:23.465642+00:00", "trade", 10.23, 35.0]
["2026-09-01T13:33:23.465929+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:33:23.469234+00:00", "trade", 10.21, 100.0]
["2026-09-01T13:33:23.469302+00:00", "trade", 10.24, 40.0]
["2026-09-01T13:33:23.469735+00:00", "trade", 10.24, 100.0]
["2026-09-01T13:33:23.475567+00:00", "quote", 10.21, 10.25]
["2026-09-01T13:33:23.476363+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:33:23.476420+00:00", "trade", 10.23, 40.0]
["2026-09-01T13:33:23.476421+00:00", "trade", 10.22, 81.0]
["2026-09-01T13:33:23.476435+00:00", "trade", 10.23, 121.0]
["2026-09-01T13:33:23.506041+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:33:23.554825+00:00", "quote", 10.21, 10.25]
["2026-09-01T13:33:23.558690+00:00", "quote", 10.19, 10.25]
["2026-09-01T13:33:23.977553+00:00", "trade", 10.25, 34.0]
["2026-09-01T13:33:23.977668+00:00", "trade", 10.25, 66.0]
["2026-09-01T13:33:23.977669+00:00", "trade", 10.25, 34.0]
["2026-09-01T13:33:23.981379+00:00", "trade", 10.2, 100.0]
["2026-09-01T13:33:23.981672+00:00", "trade", 10.22, 100.0]
["2026-09-01T13:33:23.982026+00:00", "trade", 10.22, 100.0]
["2026-09-01T13:33:23.999595+00:00", "trade", 10.22, 300.0]
["2026-09-01T13:33:24.086105+00:00", "trade", 10.25, 66.0]
["2026-09-01T13:33:24.086106+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:33:26.606063+00:00", "quote", 10.19, 10.25]
["2026-09-01T13:33:26.607448+00:00", "trade", 10.2, 100.0]
["2026-09-01T13:33:26.607450+00:00", "trade", 10.19, 200.0]
["2026-09-01T13:33:26.607985+00:00", "trade", 10.24, 100.0]
["2026-09-01T13:33:26.608291+00:00", "trade", 10.24, 100.0]
["2026-09-01T13:33:26.608291+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:33:26.609317+00:00", "trade", 10.25, 7.0]
["2026-09-01T13:33:26.609520+00:00", "trade", 10.2, 100.0]
["2026-09-01T13:33:26.609524+00:00", "trade", 10.2, 200.0]
["2026-09-01T13:33:26.612871+00:00", "trade", 10.19, 100.0]
["2026-09-01T13:33:26.613160+00:00", "trade", 10.23, 200.0]
["2026-09-01T13:33:26.613190+00:00", "trade", 10.24, 100.0]
["2026-09-01T13:33:26.652168+00:00", "trade", 10.1954, 1500.0]
["2026-09-01T13:33:26.912591+00:00", "trade", 10.24, 52.0]
["2026-09-01T13:33:27.130103+00:00", "trade", 10.22, 100.0]
["2026-09-01T13:33:27.130784+00:00", "trade", 10.22, 100.0]
["2026-09-01T13:33:27.136041+00:00", "trade", 10.2, 100.0]
["2026-09-01T13:33:27.136084+00:00", "trade", 10.22, 25.0]
["2026-09-01T13:33:27.136139+00:00", "trade", 10.22, 25.0]
["2026-09-01T13:33:27.136386+00:00", "trade", 10.22, 25.0]
["2026-09-01T13:33:27.136785+00:00", "trade", 10.22, 25.0]
["2026-09-01T13:33:27.137494+00:00", "trade", 10.22, 25.0]
["2026-09-01T13:33:27.138192+00:00", "trade", 10.22, 25.0]
["2026-09-01T13:33:27.138890+00:00", "trade", 10.22, 25.0]
["2026-09-01T13:33:27.139586+00:00", "trade", 10.22, 25.0]
["2026-09-01T13:33:27.139853+00:00", "trade", 10.22, 25.0]
["2026-09-01T13:33:27.139874+00:00", "trade", 10.22, 25.0]
["2026-09-01T13:33:27.139888+00:00", "trade", 10.22, 25.0]
["2026-09-01T13:33:27.139921+00:00", "trade", 10.22, 25.0]
["2026-09-01T13:33:27.139945+00:00", "trade", 10.2, 100.0]
["2026-09-01T13:33:27.139945+00:00", "trade", 10.19, 100.0]
["2026-09-01T13:33:27.139945+00:00", "quote", 10.19, 10.25]
["2026-09-01T13:33:27.139982+00:00", "trade", 10.2, 1.0]
["2026-09-01T13:33:27.139987+00:00", "trade", 10.2, 1.0]
["2026-09-01T13:33:27.140011+00:00", "trade", 10.19, 500.0]
["2026-09-01T13:33:27.140011+00:00", "trade", 10.19, 28.0]
["2026-09-01T13:33:27.140011+00:00", "quote", 10.18, 10.25]
["2026-09-01T13:33:27.140019+00:00", "trade", 10.2, 1.0]
["2026-09-01T13:33:27.140023+00:00", "trade", 10.2, 100.0]
["2026-09-01T13:33:27.140028+00:00", "trade", 10.2, 99.0]
["2026-09-01T13:33:27.140054+00:00", "trade", 10.2, 1.0]
["2026-09-01T13:33:27.140064+00:00", "trade", 10.19, 1.0]
["2026-09-01T13:33:27.140132+00:00", "trade", 10.2, 25.0]
["2026-09-01T13:33:27.140139+00:00", "trade", 10.2, 75.0]
["2026-09-01T13:33:27.140161+00:00", "trade", 10.2, 55.0]
["2026-09-01T13:33:27.140246+00:00", "trade", 10.2, 100.0]
["2026-09-01T13:33:27.140265+00:00", "trade", 10.2, 100.0]
["2026-09-01T13:33:27.140350+00:00", "trade", 10.2, 100.0]
["2026-09-01T13:33:27.140472+00:00", "trade", 10.22, 2.0]
["2026-09-01T13:33:27.140473+00:00", "trade", 10.22, 53.0]
["2026-09-01T13:33:27.140517+00:00", "quote", 10.18, 10.25]
["2026-09-01T13:33:27.155628+00:00", "trade", 10.2, 25.0]
["2026-09-01T13:33:27.156071+00:00", "trade", 10.2, 55.0]
["2026-09-01T13:33:27.156099+00:00", "trade", 10.2, 25.0]
["2026-09-01T13:33:27.156487+00:00", "trade", 10.2, 25.0]
["2026-09-01T13:33:27.156844+00:00", "trade", 10.2, 25.0]
["2026-09-01T13:33:27.161727+00:00", "trade", 10.2, 25.0]
["2026-09-01T13:33:27.161794+00:00", "trade", 10.2, 25.0]
["2026-09-01T13:33:27.162049+00:00", "trade", 10.2, 25.0]
["2026-09-01T13:33:27.162071+00:00", "trade", 10.2, 25.0]
["2026-09-01T13:33:27.162684+00:00", "trade", 10.2, 22.0]
["2026-09-01T13:33:27.162728+00:00", "trade", 10.2, 25.0]
["2026-09-01T13:33:27.162788+00:00", "trade", 10.2, 25.0]
["2026-09-01T13:33:27.263004+00:00", "trade", 10.19, 53.0]
["2026-09-01T13:33:27.263004+00:00", "trade", 10.19, 2.0]
["2026-09-01T13:33:27.263054+00:00", "trade", 10.18, 100.0]
["2026-09-01T13:33:27.263055+00:00", "quote", 10.18, 10.25]
["2026-09-01T13:33:27.263062+00:00", "quote", 10.18, 10.25]
["2026-09-01T13:33:27.263102+00:00", "trade", 10.18, 100.0]
["2026-09-01T13:33:27.263103+00:00", "quote", 10.12, 10.25]
["2026-09-01T13:33:27.263199+00:00", "quote", 10.09, 10.25]
["2026-09-01T13:33:27.271388+00:00", "quote", 10.11, 10.25]
["2026-09-01T13:33:27.273357+00:00", "trade", 10.18, 25.0]
["2026-09-01T13:33:27.677252+00:00", "trade", 10.18, 200.0]
["2026-09-01T13:33:27.876834+00:00", "trade", 10.23, 21.0]
["2026-09-01T13:33:27.940269+00:00", "trade", 10.2153, 33.0]
["2026-09-01T13:33:28.947488+00:00", "trade", 10.19, 15.0]
["2026-09-01T13:33:28.951685+00:00", "trade", 10.18, 100.0]
["2026-09-01T13:33:28.951693+00:00", "trade", 10.18, 100.0]
["2026-09-01T13:33:28.952727+00:00", "quote", 10.11, 10.25]
["2026-09-01T13:33:29.076528+00:00", "quote", 10.11, 10.24]
["2026-09-01T13:33:29.076572+00:00", "quote", 10.11, 10.24]
["2026-09-01T13:33:29.076621+00:00", "trade", 10.17, 200.0]
["2026-09-01T13:33:29.076624+00:00", "trade", 10.17, 40.0]
["2026-09-01T13:33:29.076624+00:00", "trade", 10.17, 100.0]
["2026-09-01T13:33:29.076624+00:00", "trade", 10.16, 1.0]
["2026-09-01T13:33:29.076628+00:00", "trade", 10.15, 200.0]
["2026-09-01T13:33:29.076632+00:00", "trade", 10.15, 200.0]
["2026-09-01T13:33:29.077836+00:00", "trade", 10.175, 100.0]
["2026-09-01T13:33:29.079395+00:00", "quote", 10.11, 10.15]
["2026-09-01T13:33:29.079417+00:00", "trade", 10.15, 100.0]
["2026-09-01T13:33:29.079417+00:00", "quote", 10.11, 10.24]
["2026-09-01T13:33:29.079897+00:00", "quote", 10.11, 10.24]
["2026-09-01T13:33:29.079935+00:00", "quote", 10.11, 10.25]
["2026-09-01T13:33:29.079987+00:00", "trade", 10.16, 10.0]
["2026-09-01T13:33:29.079991+00:00", "trade", 10.175, 10.0]
["2026-09-01T13:33:29.080009+00:00", "trade", 10.175, 25.0]
["2026-09-01T13:33:29.080182+00:00", "quote", 10.11, 10.25]
["2026-09-01T13:33:29.080332+00:00", "quote", 10.11, 10.25]
["2026-09-01T13:33:29.080515+00:00", "quote", 10.11, 10.15]
["2026-09-01T13:33:29.080537+00:00", "quote", 10.11, 10.25]
["2026-09-01T13:33:29.080538+00:00", "trade", 10.15, 100.0]
["2026-09-01T13:33:29.080922+00:00", "quote", 10.11, 10.25]
["2026-09-01T13:33:29.081675+00:00", "quote", 10.11, 10.15]
["2026-09-01T13:33:29.081699+00:00", "trade", 10.15, 100.0]
["2026-09-01T13:33:29.081699+00:00", "quote", 10.11, 10.25]
["2026-09-01T13:33:29.082795+00:00", "quote", 10.11, 10.15]
["2026-09-01T13:33:29.082820+00:00", "trade", 10.15, 100.0]
["2026-09-01T13:33:29.082820+00:00", "quote", 10.11, 10.25]
["2026-09-01T13:33:29.083836+00:00", "quote", 10.11, 10.15]
["2026-09-01T13:33:29.084046+00:00", "quote", 10.11, 10.25]
["2026-09-01T13:33:29.084047+00:00", "trade", 10.15, 75.0]
["2026-09-01T13:33:29.084048+00:00", "trade", 10.15, 25.0]
["2026-09-01T13:33:29.085117+00:00", "quote", 10.11, 10.15]
["2026-09-01T13:33:29.085518+00:00", "trade", 10.14, 25.0]
["2026-09-01T13:33:29.085530+00:00", "trade", 10.14, 25.0]
["2026-09-01T13:33:29.085589+00:00", "trade", 10.14, 25.0]
["2026-09-01T13:33:29.085592+00:00", "trade", 10.14, 25.0]
["2026-09-01T13:33:29.085594+00:00", "trade", 10.15, 100.0]
["2026-09-01T13:33:29.085594+00:00", "quote", 10.11, 10.25]
["2026-09-01T13:33:29.085667+00:00", "trade", 10.14, 25.0]
["2026-09-01T13:33:29.085698+00:00", "trade", 10.18, 25.0]
["2026-09-01T13:33:29.085749+00:00", "trade", 10.14, 25.0]
["2026-09-01T13:33:29.085770+00:00", "trade", 10.18, 15.0]
["2026-09-01T13:33:29.085771+00:00", "trade", 10.16, 10.0]
["2026-09-01T13:33:29.085814+00:00", "trade", 10.15, 25.0]
["2026-09-01T13:33:29.085821+00:00", "trade", 10.14, 25.0]
["2026-09-01T13:33:29.086876+00:00", "quote", 10.11, 10.15]
["2026-09-01T13:33:29.087152+00:00", "trade", 10.12, 25.0]
["2026-09-01T13:33:29.087195+00:00", "trade", 10.12, 25.0]
["2026-09-01T13:33:29.087232+00:00", "trade", 10.12, 25.0]
["2026-09-01T13:33:29.087269+00:00", "trade", 10.12, 25.0]
["2026-09-01T13:33:29.087427+00:00", "trade", 10.12, 25.0]
["2026-09-01T13:33:29.087501+00:00", "trade", 10.14, 13.0]
["2026-09-01T13:33:29.087513+00:00", "trade", 10.12, 25.0]
["2026-09-01T13:33:29.087526+00:00", "trade", 10.14, 13.0]
["2026-09-01T13:33:29.087607+00:00", "trade", 10.14, 13.0]
["2026-09-01T13:33:29.087638+00:00", "trade", 10.14, 9.0]
["2026-09-01T13:33:29.087687+00:00", "trade", 10.13, 13.0]
["2026-09-01T13:33:29.087768+00:00", "trade", 10.135, 13.0]
["2026-09-01T13:33:29.087772+00:00", "trade", 10.12, 25.0]
["2026-09-01T13:33:29.087803+00:00", "trade", 10.12, 25.0]
["2026-09-01T13:33:29.087812+00:00", "trade", 10.15, 3.0]
["2026-09-01T13:33:29.087830+00:00", "trade", 10.12, 25.0]
["2026-09-01T13:33:29.087833+00:00", "trade", 10.12, 25.0]
["2026-09-01T13:33:29.087862+00:00", "trade", 10.135, 13.0]
["2026-09-01T13:33:29.087862+00:00", "trade", 10.12, 25.0]
["2026-09-01T13:33:29.087941+00:00", "trade", 10.13, 13.0]
["2026-09-01T13:33:29.088022+00:00", "trade", 10.135, 13.0]
["2026-09-01T13:33:29.088064+00:00", "trade", 10.14, 13.0]
["2026-09-01T13:33:29.088104+00:00", "trade", 10.135, 9.0]
["2026-09-01T13:33:29.088563+00:00", "trade", 10.12, 25.0]
["2026-09-01T13:33:29.089160+00:00", "quote", 10.09, 10.15]
["2026-09-01T13:33:29.089262+00:00", "trade", 10.12, 25.0]
["2026-09-01T13:33:29.089265+00:00", "trade", 10.12, 25.0]
["2026-09-01T13:33:29.089403+00:00", "trade", 10.14, 13.0]
["2026-09-01T13:33:29.090107+00:00", "trade", 10.12, 25.0]
["2026-09-01T13:33:29.090202+00:00", "trade", 10.14, 240.0]
["2026-09-01T13:33:29.090209+00:00", "trade", 10.14, 240.0]
["2026-09-01T13:33:29.090786+00:00", "trade", 10.14, 13.0]
["2026-09-01T13:33:29.091019+00:00", "trade", 10.14, 13.0]
["2026-09-01T13:33:29.091254+00:00", "trade", 10.14, 13.0]
["2026-09-01T13:33:29.091420+00:00", "trade", 10.14, 13.0]
["2026-09-01T13:33:29.091713+00:00", "trade", 10.14, 13.0]
["2026-09-01T13:33:29.091923+00:00", "trade", 10.14, 9.0]
["2026-09-01T13:33:29.108067+00:00", "trade", 10.1395, 100.0]
["2026-09-01T13:33:29.109510+00:00", "trade", 10.14, 1.0]
["2026-09-01T13:33:29.187123+00:00", "trade", 10.15, 100.0]
["2026-09-01T13:33:29.187124+00:00", "quote", 10.09, 10.19]
["2026-09-01T13:33:29.187143+00:00", "quote", 10.13, 10.19]
["2026-09-01T13:33:29.187177+00:00", "quote", 10.13, 10.19]
["2026-09-01T13:33:29.187465+00:00", "quote", 10.13, 10.25]
["2026-09-01T13:33:29.187680+00:00", "quote", 10.13, 10.25]
["2026-09-01T13:33:29.187836+00:00", "quote", 10.13, 10.25]
["2026-09-01T13:33:29.187862+00:00", "quote", 10.12, 10.25]
["2026-09-01T13:33:29.187966+00:00", "quote", 10.09, 10.25]
["2026-09-01T13:33:29.188630+00:00", "quote", 10.09, 10.15]
["2026-09-01T13:33:29.188656+00:00", "trade", 10.15, 100.0]
["2026-09-01T13:33:29.188656+00:00", "quote", 10.09, 10.25]
["2026-09-01T13:33:29.188675+00:00", "quote", 10.12, 10.25]
["2026-09-01T13:33:29.188704+00:00", "quote", 10.12, 10.25]
["2026-09-01T13:33:29.189232+00:00", "quote", 10.12, 10.25]
["2026-09-01T13:33:29.189257+00:00", "quote", 10.12, 10.25]
["2026-09-01T13:33:29.189494+00:00", "quote", 10.09, 10.25]
["2026-09-01T13:33:29.189789+00:00", "quote", 10.09, 10.15]
["2026-09-01T13:33:29.192316+00:00", "quote", 10.1, 10.15]
["2026-09-01T13:33:29.192861+00:00", "trade", 10.15, 100.0]
["2026-09-01T13:33:29.192861+00:00", "quote", 10.1, 10.25]
["2026-09-01T13:33:29.192880+00:00", "quote", 10.12, 10.25]
["2026-09-01T13:33:29.192909+00:00", "quote", 10.12, 10.25]
["2026-09-01T13:33:29.193438+00:00", "quote", 10.12, 10.25]
["2026-09-01T13:33:29.193465+00:00", "quote", 10.12, 10.25]
["2026-09-01T13:33:29.193702+00:00", "quote", 10.1, 10.25]
["2026-09-01T13:33:29.193911+00:00", "quote", 10.1, 10.15]
["2026-09-01T13:33:29.194456+00:00", "trade", 10.15, 100.0]
["2026-09-01T13:33:29.194456+00:00", "quote", 10.1, 10.25]
["2026-09-01T13:33:29.195671+00:00", "quote", 10.1, 10.15]
["2026-09-01T13:33:29.195698+00:00", "trade", 10.15, 100.0]
["2026-09-01T13:33:29.195698+00:00", "quote", 10.1, 10.25]
["2026-09-01T13:33:29.196913+00:00", "quote", 10.1, 10.15]
["2026-09-01T13:33:29.197458+00:00", "trade", 10.15, 100.0]
["2026-09-01T13:33:29.197458+00:00", "quote", 10.1, 10.25]
["2026-09-01T13:33:29.198552+00:00", "quote", 10.1, 10.15]
["2026-09-01T13:33:29.199097+00:00", "trade", 10.15, 100.0]
["2026-09-01T13:33:29.199097+00:00", "quote", 10.1, 10.25]
["2026-09-01T13:33:29.200553+00:00", "quote", 10.1, 10.15]
["2026-09-01T13:33:29.200579+00:00", "trade", 10.15, 100.0]
["2026-09-01T13:33:29.200580+00:00", "quote", 10.1, 10.25]
["2026-09-01T13:33:29.201795+00:00", "quote", 10.1, 10.15]
["2026-09-01T13:33:29.202004+00:00", "trade", 10.15, 100.0]
["2026-09-01T13:33:29.202004+00:00", "quote", 10.1, 10.25]
["2026-09-01T13:33:29.203114+00:00", "quote", 10.1, 10.15]
["2026-09-01T13:33:29.203322+00:00", "trade", 10.15, 100.0]
["2026-09-01T13:33:29.203322+00:00", "quote", 10.1, 10.25]
["2026-09-01T13:33:29.204515+00:00", "quote", 10.1, 10.15]
["2026-09-01T13:33:29.204540+00:00", "trade", 10.15, 100.0]
["2026-09-01T13:33:29.204542+00:00", "quote", 10.1, 10.2]
["2026-09-01T13:33:29.204833+00:00", "quote", 10.12, 10.2]
["2026-09-01T13:33:29.205388+00:00", "quote", 10.1, 10.2]
["2026-09-01T13:33:29.205635+00:00", "quote", 10.1, 10.15]
["2026-09-01T13:33:29.237602+00:00", "trade", 10.15, 100.0]
["2026-09-01T13:33:29.237603+00:00", "quote", 10.1, 10.2]
["2026-09-01T13:33:29.237621+00:00", "quote", 10.12, 10.2]
["2026-09-01T13:33:29.237642+00:00", "quote", 10.12, 10.25]
["2026-09-01T13:33:29.237650+00:00", "quote", 10.12, 10.25]
["2026-09-01T13:33:29.237666+00:00", "quote", 10.12, 10.2]
["2026-09-01T13:33:29.237997+00:00", "quote", 10.12, 10.25]
["2026-09-01T13:33:29.238074+00:00", "quote", 10.12, 10.25]
["2026-09-01T13:33:29.238181+00:00", "quote", 10.12, 10.25]
["2026-09-01T13:33:29.238966+00:00", "quote", 10.12, 10.15]
["2026-09-01T13:33:29.239004+00:00", "quote", 10.12, 10.25]
["2026-09-01T13:33:29.239005+00:00", "trade", 10.15, 100.0]
["2026-09-01T13:33:29.240206+00:00", "quote", 10.12, 10.15]
["2026-09-01T13:33:29.240230+00:00", "quote", 10.12, 10.25]
["2026-09-01T13:33:29.240231+00:00", "trade", 10.15, 100.0]
["2026-09-01T13:33:29.241246+00:00", "quote", 10.12, 10.15]
["2026-09-01T13:33:29.241268+00:00", "trade", 10.15, 100.0]
["2026-09-01T13:33:29.241268+00:00", "quote", 10.12, 10.25]
["2026-09-01T13:33:29.242647+00:00", "quote", 10.12, 10.15]
["2026-09-01T13:33:29.242686+00:00", "quote", 10.12, 10.25]
["2026-09-01T13:33:29.242687+00:00", "trade", 10.15, 100.0]
["2026-09-01T13:33:29.243581+00:00", "quote", 10.12, 10.25]
["2026-09-01T13:33:29.243968+00:00", "quote", 10.12, 10.15]
["2026-09-01T13:33:29.243993+00:00", "trade", 10.15, 100.0]
["2026-09-01T13:33:29.243993+00:00", "quote", 10.12, 10.25]
["2026-09-01T13:33:29.244928+00:00", "quote", 10.12, 10.15]
["2026-09-01T13:33:29.244947+00:00", "trade", 10.15, 100.0]
["2026-09-01T13:33:29.244947+00:00", "quote", 10.12, 10.25]
["2026-09-01T13:33:29.245968+00:00", "quote", 10.12, 10.15]
["2026-09-01T13:33:29.246176+00:00", "trade", 10.15, 100.0]
["2026-09-01T13:33:29.246176+00:00", "quote", 10.12, 10.21]
["2026-09-01T13:33:29.246207+00:00", "quote", 10.12, 10.21]
["2026-09-01T13:33:29.247290+00:00", "quote", 10.12, 10.15]
["2026-09-01T13:33:29.247314+00:00", "trade", 10.15, 100.0]
["2026-09-01T13:33:29.247314+00:00", "quote", 10.12, 10.21]
["2026-09-01T13:33:29.248329+00:00", "quote", 10.12, 10.15]
["2026-09-01T13:33:29.254300+00:00", "quote", 10.12, 10.15]
["2026-09-01T13:33:29.259323+00:00", "quote", 10.12, 10.15]
["2026-09-01T13:33:29.259679+00:00", "trade", 10.14, 100.0]
["2026-09-01T13:33:29.264929+00:00", "quote", 10.12, 10.15]
["2026-09-01T13:33:29.264952+00:00", "quote", 10.12, 10.21]
["2026-09-01T13:33:29.264953+00:00", "trade", 10.15, 100.0]
["2026-09-01T13:33:29.265627+00:00", "quote", 10.13, 10.21]
["2026-09-01T13:33:29.265693+00:00", "quote", 10.12, 10.21]
["2026-09-01T13:33:29.266334+00:00", "quote", 10.12, 10.15]
["2026-09-01T13:33:29.270328+00:00", "quote", 10.12, 10.15]
["2026-09-01T13:33:29.274258+00:00", "quote", 10.12, 10.15]
["2026-09-01T13:33:29.348657+00:00", "quote", 10.12, 10.15]
["2026-09-01T13:33:29.348679+00:00", "quote", 10.12, 10.21]
["2026-09-01T13:33:29.348680+00:00", "trade", 10.15, 100.0]
["2026-09-01T13:33:29.348700+00:00", "quote", 10.14, 10.21]
["2026-09-01T13:33:29.348744+00:00", "quote", 10.14, 10.21]
["2026-09-01T13:33:29.348961+00:00", "quote", 10.14, 10.19]
["2026-09-01T13:33:29.349007+00:00", "quote", 10.14, 10.21]
["2026-09-01T13:33:29.349302+00:00", "quote", 10.14, 10.21]
["2026-09-01T13:33:29.349326+00:00", "quote", 10.12, 10.21]
["2026-09-01T13:33:29.349376+00:00", "quote", 10.13, 10.21]
["2026-09-01T13:33:29.349440+00:00", "quote", 10.12, 10.21]
["2026-09-01T13:33:29.349503+00:00", "quote", 10.14, 10.21]
["2026-09-01T13:33:29.349842+00:00", "quote", 10.14, 10.15]
["2026-09-01T13:33:29.349866+00:00", "quote", 10.14, 10.21]
["2026-09-01T13:33:29.349867+00:00", "trade", 10.15, 100.0]
["2026-09-01T13:33:29.350426+00:00", "trade", 10.14, 100.0]
["2026-09-01T13:33:29.350427+00:00", "quote", 10.12, 10.21]
["2026-09-01T13:33:29.350490+00:00", "quote", 10.12, 10.2]
["2026-09-01T13:33:29.351323+00:00", "quote", 10.12, 10.15]
["2026-09-01T13:33:29.356881+00:00", "trade", 10.14, 180.0]
["2026-09-01T13:33:29.356881+00:00", "quote", 10.12, 10.15]
["2026-09-01T13:33:29.356883+00:00", "trade", 10.12, 100.0]
["2026-09-01T13:33:29.356884+00:00", "trade", 10.12, 20.0]
["2026-09-01T13:33:29.356889+00:00", "quote", 10.1, 10.15]
["2026-09-01T13:33:29.356910+00:00", "quote", 10.1, 10.21]
["2026-09-01T13:33:29.356911+00:00", "trade", 10.15, 100.0]
["2026-09-01T13:33:29.357629+00:00", "quote", 10.13, 10.21]
["2026-09-01T13:33:29.357727+00:00", "quote", 10.1, 10.21]
["2026-09-01T13:33:29.358005+00:00", "quote", 10.1, 10.15]
["2026-09-01T13:33:29.400501+00:00", "quote", 10.1, 10.15]
["2026-09-01T13:33:29.461811+00:00", "quote", 10.09, 10.15]
["2026-09-01T13:33:30.042840+00:00", "trade", 10.15, 100.0]
["2026-09-01T13:33:30.042840+00:00", "quote", 10.09, 10.19]
["2026-09-01T13:33:30.042860+00:00", "quote", 10.12, 10.19]
["2026-09-01T13:33:30.042868+00:00", "quote", 10.13, 10.19]
["2026-09-01T13:33:30.043206+00:00", "quote", 10.13, 10.21]
["2026-09-01T13:33:30.043410+00:00", "quote", 10.13, 10.21]
["2026-09-01T13:33:30.043497+00:00", "quote", 10.12, 10.21]
["2026-09-01T13:33:30.043680+00:00", "quote", 10.12, 10.21]
["2026-09-01T13:33:30.043910+00:00", "quote", 10.11, 10.21]
["2026-09-01T13:33:30.043930+00:00", "quote", 10.09, 10.21]
["2026-09-01T13:33:30.044550+00:00", "quote", 10.09, 10.15]
["2026-09-01T13:33:30.049598+00:00", "quote", 10.1, 10.15]
["2026-09-01T13:33:30.055242+00:00", "quote", 10.1, 10.15]
["2026-09-01T13:33:30.092688+00:00", "trade", 10.15, 100.0]
["2026-09-01T13:33:30.092688+00:00", "quote", 10.1, 10.2]
["2026-09-01T13:33:30.092707+00:00", "quote", 10.12, 10.2]
["2026-09-01T13:33:30.092717+00:00", "quote", 10.12, 10.21]
["2026-09-01T13:33:30.093263+00:00", "quote", 10.12, 10.21]
["2026-09-01T13:33:30.093528+00:00", "quote", 10.09, 10.21]
["2026-09-01T13:33:30.093694+00:00", "quote", 10.12, 10.21]
["2026-09-01T13:33:30.094044+00:00", "quote", 10.12, 10.15]
["2026-09-01T13:33:30.094071+00:00", "trade", 10.15, 100.0]
["2026-09-01T13:33:30.094071+00:00", "quote", 10.12, 10.21]
["2026-09-01T13:33:30.094166+00:00", "quote", 10.09, 10.21]
["2026-09-01T13:33:30.095284+00:00", "quote", 10.09, 10.15]
["2026-09-01T13:33:30.098507+00:00", "quote", 10.12, 10.15]
["2026-09-01T13:33:30.098535+00:00", "quote", 10.12, 10.15]
["2026-09-01T13:33:30.104060+00:00", "quote", 10.12, 10.15]
["2026-09-01T13:33:30.104087+00:00", "quote", 10.09, 10.15]
["2026-09-01T13:33:30.104398+00:00", "quote", 10.1, 10.15]
["2026-09-01T13:33:30.200033+00:00", "trade", 10.15, 100.0]
["2026-09-01T13:33:30.200033+00:00", "quote", 10.1, 10.2]
["2026-09-01T13:33:30.200052+00:00", "quote", 10.13, 10.2]
["2026-09-01T13:33:30.200060+00:00", "quote", 10.13, 10.21]
["2026-09-01T13:33:30.200083+00:00", "quote", 10.13, 10.21]
["2026-09-01T13:33:30.200090+00:00", "quote", 10.13, 10.21]
["2026-09-01T13:33:30.200786+00:00", "quote", 10.13, 10.21]
["2026-09-01T13:33:30.200811+00:00", "quote", 10.12, 10.21]
["2026-09-01T13:33:30.200873+00:00", "quote", 10.09, 10.21]
["2026-09-01T13:33:30.201759+00:00", "quote", 10.09, 10.15]
["2026-09-01T13:33:30.205869+00:00", "quote", 10.1, 10.15]
["2026-09-01T13:33:30.211261+00:00", "quote", 10.1, 10.15]
["2026-09-01T13:33:30.250516+00:00", "trade", 10.15, 100.0]
["2026-09-01T13:33:30.250516+00:00", "quote", 10.1, 10.2]
["2026-09-01T13:33:30.250535+00:00", "quote", 10.12, 10.2]
["2026-09-01T13:33:30.250566+00:00", "quote", 10.12, 10.2]
["2026-09-01T13:33:30.250593+00:00", "quote", 10.12, 10.21]
["2026-09-01T13:33:30.250633+00:00", "quote", 10.12, 10.19]
["2026-09-01T13:33:30.250860+00:00", "quote", 10.12, 10.21]
["2026-09-01T13:33:30.251093+00:00", "quote", 10.12, 10.21]
["2026-09-01T13:33:30.251118+00:00", "quote", 10.12, 10.21]
["2026-09-01T13:33:30.251356+00:00", "quote", 10.09, 10.21]
["2026-09-01T13:33:30.251735+00:00", "quote", 10.09, 10.15]
["2026-09-01T13:33:30.251760+00:00", "trade", 10.15, 100.0]
["2026-09-01T13:33:30.251760+00:00", "quote", 10.09, 10.21]
["2026-09-01T13:33:30.251780+00:00", "quote", 10.12, 10.21]
["2026-09-01T13:33:30.251808+00:00", "quote", 10.12, 10.21]
["2026-09-01T13:33:30.252338+00:00", "quote", 10.12, 10.21]
["2026-09-01T13:33:30.252855+00:00", "quote", 10.12, 10.15]
["2026-09-01T13:33:30.252901+00:00", "quote", 10.09, 10.15]
["2026-09-01T13:33:30.253231+00:00", "quote", 10.11, 10.15]
["2026-09-01T13:33:30.300033+00:00", "trade", 10.15, 100.0]
["2026-09-01T13:33:30.300034+00:00", "quote", 10.11, 10.21]
["2026-09-01T13:33:30.300052+00:00", "quote", 10.14, 10.21]
["2026-09-01T13:33:30.300082+00:00", "quote", 10.14, 10.21]
["2026-09-01T13:33:30.300730+00:00", "quote", 10.14, 10.21]
["2026-09-01T13:33:30.300755+00:00", "quote", 10.13, 10.21]
["2026-09-01T13:33:30.300872+00:00", "quote", 10.09, 10.21]
["2026-09-01T13:33:30.301392+00:00", "quote", 10.09, 10.15]
["2026-09-01T13:33:30.301738+00:00", "quote", 10.1, 10.15]
["2026-09-01T13:33:30.304399+00:00", "quote", 10.11, 10.15]
["2026-09-01T13:33:30.304428+00:00", "quote", 10.11, 10.15]
["2026-09-01T13:33:30.346817+00:00", "quote", 10.11, 10.15]
["2026-09-01T13:33:30.350378+00:00", "quote", 10.1, 10.15]
["2026-09-01T13:33:31.558107+00:00", "trade", 10.125, 300.0]
["2026-09-01T13:33:31.567782+00:00", "quote", 10.1, 10.15]
["2026-09-01T13:33:31.625778+00:00", "trade", 10.125, 92.0]
["2026-09-01T13:33:31.914696+00:00", "trade", 10.125, 1000.0]
["2026-09-01T13:33:33.721328+00:00", "trade", 10.11, 104.0]
["2026-09-01T13:33:33.893356+00:00", "trade", 10.14, 150.0]
["2026-09-01T13:33:35.655522+00:00", "trade", 10.125, 1200.0]
["2026-09-01T13:33:35.662474+00:00", "trade", 10.15, 2400.0]
["2026-09-01T13:33:35.662533+00:00", "trade", 10.14, 13.0]
["2026-09-01T13:33:35.662540+00:00", "trade", 10.15, 100.0]
["2026-09-01T13:33:35.662560+00:00", "quote", 10.14, 10.15]
["2026-09-01T13:33:35.662645+00:00", "trade", 10.15, 100.0]
["2026-09-01T13:33:35.662771+00:00", "trade", 10.15, 200.0]
["2026-09-01T13:33:35.662773+00:00", "trade", 10.14, 100.0]
["2026-09-01T13:33:35.662783+00:00", "trade", 10.15, 100.0]
["2026-09-01T13:33:35.662784+00:00", "quote", 10.14, 10.15]
["2026-09-01T13:33:35.662787+00:00", "trade", 10.15, 100.0]
["2026-09-01T13:33:35.662794+00:00", "trade", 10.15, 100.0]
["2026-09-01T13:33:35.662813+00:00", "trade", 10.15, 62.0]
["2026-09-01T13:33:35.662842+00:00", "trade", 10.15, 13.0]
["2026-09-01T13:33:35.662866+00:00", "trade", 10.15, 75.0]
["2026-09-01T13:33:35.662874+00:00", "trade", 10.15, 50.0]
["2026-09-01T13:33:35.662883+00:00", "quote", 10.14, 10.19]
["2026-09-01T13:33:35.662941+00:00", "trade", 10.15, 80.0]
["2026-09-01T13:33:35.662964+00:00", "quote", 10.14, 10.21]
["2026-09-01T13:33:35.663256+00:00", "quote", 10.12, 10.21]
["2026-09-01T13:33:35.663656+00:00", "quote", 10.12, 10.15]
["2026-09-01T13:33:35.663681+00:00", "quote", 10.12, 10.2]
["2026-09-01T13:33:35.663682+00:00", "trade", 10.15, 100.0]
["2026-09-01T13:33:35.663700+00:00", "quote", 10.13, 10.2]
["2026-09-01T13:33:35.663756+00:00", "quote", 10.13, 10.21]
["2026-09-01T13:33:35.664259+00:00", "quote", 10.13, 10.21]
["2026-09-01T13:33:35.664523+00:00", "quote", 10.12, 10.21]
["2026-09-01T13:33:35.665315+00:00", "trade", 10.15, 2559.0]
["2026-09-01T13:33:35.667750+00:00", "quote", 10.15, 10.21]
["2026-09-01T13:33:35.671890+00:00", "quote", 10.15, 10.23]
["2026-09-01T13:33:35.671988+00:00", "trade", 10.18, 3.0]
["2026-09-01T13:33:35.672289+00:00", "trade", 10.2, 15.0]
["2026-09-01T13:33:35.672668+00:00", "quote", 10.15, 10.25]
["2026-09-01T13:33:35.685447+00:00", "trade", 10.23, 1.0]
["2026-09-01T13:33:35.685476+00:00", "quote", 10.16, 10.25]
["2026-09-01T13:33:35.685549+00:00", "trade", 10.23, 2.0]
["2026-09-01T13:33:35.685710+00:00", "quote", 10.16, 10.25]
["2026-09-01T13:33:35.685739+00:00", "trade", 10.19, 100.0]
["2026-09-01T13:33:35.685753+00:00", "quote", 10.17, 10.25]
["2026-09-01T13:33:35.685855+00:00", "quote", 10.17, 10.28]
["2026-09-01T13:33:35.685857+00:00", "trade", 10.25, 20.0]
["2026-09-01T13:33:35.685857+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:33:35.685857+00:00", "trade", 10.25, 21.0]
["2026-09-01T13:33:35.685857+00:00", "trade", 10.19, 100.0]
["2026-09-01T13:33:35.685866+00:00", "trade", 10.19, 100.0]
["2026-09-01T13:33:35.686153+00:00", "quote", 10.18, 10.28]
["2026-09-01T13:33:35.686235+00:00", "quote", 10.17, 10.28]
["2026-09-01T13:33:35.686407+00:00", "quote", 10.17, 10.23]
["2026-09-01T13:33:35.686426+00:00", "trade", 10.23, 100.0]
["2026-09-01T13:33:35.686426+00:00", "quote", 10.17, 10.28]
["2026-09-01T13:33:35.686441+00:00", "quote", 10.17, 10.23]
["2026-09-01T13:33:35.686449+00:00", "quote", 10.2, 10.23]
["2026-09-01T13:33:35.686456+00:00", "quote", 10.2, 10.23]
["2026-09-01T13:33:35.687002+00:00", "quote", 10.2, 10.23]
["2026-09-01T13:33:35.687265+00:00", "quote", 10.17, 10.23]
["2026-09-01T13:33:35.689125+00:00", "trade", 10.22, 13.0]
["2026-09-01T13:33:35.689207+00:00", "trade", 10.22, 13.0]
["2026-09-01T13:33:35.689271+00:00", "trade", 10.22, 13.0]
["2026-09-01T13:33:35.689335+00:00", "trade", 10.22, 11.0]
["2026-09-01T13:33:35.691392+00:00", "trade", 10.22, 13.0]
["2026-09-01T13:33:35.691633+00:00", "trade", 10.22, 13.0]
["2026-09-01T13:33:35.691906+00:00", "trade", 10.22, 13.0]
["2026-09-01T13:33:35.692181+00:00", "trade", 10.22, 13.0]
["2026-09-01T13:33:35.692436+00:00", "trade", 10.22, 13.0]
["2026-09-01T13:33:35.695754+00:00", "quote", 10.17, 10.23]
["2026-09-01T13:33:35.696336+00:00", "quote", 10.15, 10.23]
["2026-09-01T13:33:35.736119+00:00", "quote", 10.15, 10.23]
["2026-09-01T13:33:35.739534+00:00", "quote", 10.15, 10.23]
["2026-09-01T13:33:36.419174+00:00", "quote", 10.15, 10.23]
["2026-09-01T13:33:36.467295+00:00", "quote", 10.15, 10.23]
["2026-09-01T13:33:36.467296+00:00", "trade", 10.23, 100.0]
["2026-09-01T13:33:36.467297+00:00", "trade", 10.23, 100.0]
["2026-09-01T13:33:36.467302+00:00", "quote", 10.15, 10.27]
["2026-09-01T13:33:36.467316+00:00", "quote", 10.19, 10.27]
["2026-09-01T13:33:36.467323+00:00", "quote", 10.19, 10.27]
["2026-09-01T13:33:36.467650+00:00", "quote", 10.19, 10.28]
["2026-09-01T13:33:36.467875+00:00", "quote", 10.19, 10.28]
["2026-09-01T13:33:36.467908+00:00", "quote", 10.19, 10.36]
["2026-09-01T13:33:36.467970+00:00", "quote", 10.19, 10.37]
["2026-09-01T13:33:36.479584+00:00", "quote", 10.19, 10.37]
["2026-09-01T13:33:36.508652+00:00", "quote", 10.19, 10.39]
["2026-09-01T13:33:36.567325+00:00", "quote", 10.19, 10.39]
["2026-09-01T13:33:36.571800+00:00", "quote", 10.16, 10.39]
["2026-09-01T13:33:36.572097+00:00", "quote", 10.15, 10.39]
["2026-09-01T13:33:36.686799+00:00", "quote", 10.16, 10.39]
["2026-09-01T13:33:36.686831+00:00", "quote", 10.16, 10.25]
["2026-09-01T13:33:36.686849+00:00", "quote", 10.15, 10.25]
["2026-09-01T13:33:36.686901+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:33:36.686917+00:00", "quote", 10.16, 10.25]
["2026-09-01T13:33:36.686931+00:00", "quote", 10.15, 10.25]
["2026-09-01T13:33:36.686952+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:33:36.687014+00:00", "quote", 10.16, 10.25]
["2026-09-01T13:33:36.687017+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:33:36.687028+00:00", "quote", 10.15, 10.25]
["2026-09-01T13:33:36.687119+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:33:36.687153+00:00", "quote", 10.16, 10.25]
["2026-09-01T13:33:36.687202+00:00", "trade", 10.25, 75.0]
["2026-09-01T13:33:36.687245+00:00", "trade", 10.25, 25.0]
["2026-09-01T13:33:36.687246+00:00", "trade", 10.25, 75.0]
["2026-09-01T13:33:36.687376+00:00", "trade", 10.25, 25.0]
["2026-09-01T13:33:36.687377+00:00", "trade", 10.25, 75.0]
["2026-09-01T13:33:36.687444+00:00", "trade", 10.25, 25.0]
["2026-09-01T13:33:36.687447+00:00", "trade", 10.25, 75.0]
["2026-09-01T13:33:36.687512+00:00", "trade", 10.25, 25.0]
["2026-09-01T13:33:36.687512+00:00", "trade", 10.25, 75.0]
["2026-09-01T13:33:36.687549+00:00", "trade", 10.25, 25.0]
["2026-09-01T13:33:36.687549+00:00", "trade", 10.25, 75.0]
["2026-09-01T13:33:36.688153+00:00", "trade", 10.21, 200.0]
["2026-09-01T13:33:36.688756+00:00", "trade", 10.205, 100.0]
["2026-09-01T13:33:36.688821+00:00", "trade", 10.21, 100.0]
["2026-09-01T13:33:36.688866+00:00", "trade", 10.205, 900.0]
["2026-09-01T13:33:36.688937+00:00", "trade", 10.25, 17.0]
["2026-09-01T13:33:36.689372+00:00", "trade", 10.205, 100.0]
["2026-09-01T13:33:36.689756+00:00", "trade", 10.205, 100.0]
["2026-09-01T13:33:37.152637+00:00", "trade", 10.232, 1.0]
["2026-09-01T13:33:37.442993+00:00", "trade", 10.2493, 14.0]
["2026-09-01T13:33:37.458692+00:00", "trade", 10.24, 100.0]
["2026-09-01T13:33:37.458693+00:00", "trade", 10.24, 200.0]
["2026-09-01T13:33:37.461770+00:00", "trade", 10.2493, 1.0]
["2026-09-01T13:33:37.952411+00:00", "quote", 10.16, 10.25]
["2026-09-01T13:33:38.094144+00:00", "trade", 10.2488, 1.0]
["2026-09-01T13:33:38.176380+00:00", "trade", 10.205, 25.0]
["2026-09-01T13:33:38.176403+00:00", "quote", 10.16, 10.25]
["2026-09-01T13:33:38.559485+00:00", "trade", 10.2499, 10.0]
["2026-09-01T13:33:38.760590+00:00", "trade", 10.205, 900.0]
["2026-09-01T13:33:39.441094+00:00", "trade", 10.19, 100.0]
["2026-09-01T13:33:39.476326+00:00", "quote", 10.2, 10.25]
["2026-09-01T13:33:39.476347+00:00", "quote", 10.16, 10.25]
["2026-09-01T13:33:39.476348+00:00", "trade", 10.2, 100.0]
["2026-09-01T13:33:39.476362+00:00", "quote", 10.2, 10.25]
["2026-09-01T13:33:39.476389+00:00", "trade", 10.2, 100.0]
["2026-09-01T13:33:39.476393+00:00", "quote", 10.16, 10.25]
["2026-09-01T13:33:39.476400+00:00", "trade", 10.2, 100.0]
["2026-09-01T13:33:39.476402+00:00", "quote", 10.2, 10.25]
["2026-09-01T13:33:39.476409+00:00", "quote", 10.16, 10.25]
["2026-09-01T13:33:39.476417+00:00", "quote", 10.2, 10.25]
["2026-09-01T13:33:39.476424+00:00", "quote", 10.2, 10.24]
["2026-09-01T13:33:39.476511+00:00", "quote", 10.2, 10.24]
["2026-09-01T13:33:39.476537+00:00", "trade", 10.22, 200.0]
["2026-09-01T13:33:39.476761+00:00", "quote", 10.2, 10.24]
["2026-09-01T13:33:39.478241+00:00", "trade", 10.2, 100.0]
["2026-09-01T13:33:39.479426+00:00", "trade", 10.2, 100.0]
["2026-09-01T13:33:39.497771+00:00", "trade", 10.22, 500.0]
["2026-09-01T13:33:39.498387+00:00", "quote", 10.2, 10.24]
["2026-09-01T13:33:39.498408+00:00", "quote", 10.2, 10.25]
["2026-09-01T13:33:39.498421+00:00", "trade", 10.22, 300.0]
["2026-09-01T13:33:39.498613+00:00", "trade", 10.22, 200.0]
["2026-09-01T13:33:39.498697+00:00", "trade", 10.22, 100.0]
["2026-09-01T13:33:39.517377+00:00", "trade", 10.225, 100.0]
["2026-09-01T13:33:39.527474+00:00", "trade", 10.225, 100.0]
["2026-09-01T13:33:39.557410+00:00", "trade", 10.2, 70.0]
["2026-09-01T13:33:39.620167+00:00", "trade", 10.2458, 57.0]
["2026-09-01T13:33:39.683483+00:00", "trade", 10.225, 16.0]
["2026-09-01T13:33:39.850356+00:00", "trade", 10.2001, 1.0]
["2026-09-01T13:33:39.873915+00:00", "trade", 10.25, 10.0]
["2026-09-01T13:33:39.903083+00:00", "quote", 10.2, 10.25]
["2026-09-01T13:33:40.333265+00:00", "trade", 10.24, 1.0]
["2026-09-01T13:33:40.369968+00:00", "trade", 10.21, 100.0]
["2026-09-01T13:33:40.369969+00:00", "quote", 10.2, 10.25]
["2026-09-01T13:33:40.369970+00:00", "trade", 10.21, 100.0]
["2026-09-01T13:33:40.369972+00:00", "trade", 10.2, 100.0]
["2026-09-01T13:33:40.369973+00:00", "trade", 10.2, 300.0]
["2026-09-01T13:33:40.369975+00:00", "trade", 10.2, 19000.0]
["2026-09-01T13:33:40.369976+00:00", "quote", 10.2, 10.25]
["2026-09-01T13:33:40.370022+00:00", "trade", 10.21, 25.0]
["2026-09-01T13:33:40.370246+00:00", "trade", 10.21, 100.0]
["2026-09-01T13:33:40.370304+00:00", "trade", 10.21, 1.0]
["2026-09-01T13:33:40.370308+00:00", "trade", 10.21, 25.0]
["2026-09-01T13:33:40.370317+00:00", "trade", 10.21, 25.0]
["2026-09-01T13:33:40.370320+00:00", "trade", 10.21, 25.0]
["2026-09-01T13:33:40.370327+00:00", "trade", 10.21, 1.0]
["2026-09-01T13:33:40.370339+00:00", "trade", 10.21, 25.0]
["2026-09-01T13:33:40.370371+00:00", "trade", 10.21, 25.0]
["2026-09-01T13:33:40.370409+00:00", "trade", 10.21, 25.0]
["2026-09-01T13:33:40.370446+00:00", "quote", 10.2, 10.25]
["2026-09-01T13:33:40.370599+00:00", "trade", 10.2, 67.0]
["2026-09-01T13:33:40.370728+00:00", "trade", 10.21, 100.0]
["2026-09-01T13:33:40.370739+00:00", "trade", 10.21, 100.0]
["2026-09-01T13:33:40.370826+00:00", "trade", 10.21, 100.0]
["2026-09-01T13:33:40.371239+00:00", "trade", 10.21, 100.0]
["2026-09-01T13:33:40.381800+00:00", "trade", 10.21, 100.0]
["2026-09-01T13:33:40.385518+00:00", "trade", 10.21, 200.0]
["2026-09-01T13:33:40.490166+00:00", "trade", 10.225, 9.0]
["2026-09-01T13:33:40.491665+00:00", "quote", 10.2, 10.25]
["2026-09-01T13:33:40.497056+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:33:40.497056+00:00", "quote", 10.2, 10.25]
["2026-09-01T13:33:40.497057+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:33:40.497060+00:00", "quote", 10.2, 10.29]
["2026-09-01T13:33:40.497063+00:00", "quote", 10.2, 10.39]
["2026-09-01T13:33:40.497279+00:00", "trade", 10.29, 42.0]
["2026-09-01T13:33:40.497280+00:00", "trade", 10.29, 30.0]
["2026-09-01T13:33:40.497346+00:00", "trade", 10.25, 25.0]
["2026-09-01T13:33:40.497359+00:00", "trade", 10.25, 74.0]
["2026-09-01T13:33:40.497360+00:00", "quote", 10.2, 10.4]
["2026-09-01T13:33:40.497431+00:00", "quote", 10.2, 10.39]
["2026-09-01T13:33:40.497734+00:00", "quote", 10.2, 10.39]
["2026-09-01T13:33:40.501317+00:00", "trade", 10.25, 200.0]
["2026-09-01T13:33:40.501322+00:00", "trade", 10.22, 200.0]
["2026-09-01T13:33:40.503006+00:00", "trade", 10.29, 120.0]
["2026-09-01T13:33:40.544345+00:00", "quote", 10.2, 10.39]
["2026-09-01T13:33:40.747612+00:00", "quote", 10.2, 10.39]
["2026-09-01T13:33:40.753059+00:00", "trade", 10.3, 200.0]
["2026-09-01T13:33:40.753061+00:00", "trade", 10.3, 40.0]
["2026-09-01T13:33:40.753110+00:00", "trade", 10.3, 160.0]
["2026-09-01T13:33:40.753308+00:00", "trade", 10.2, 200.0]
["2026-09-01T13:33:40.753359+00:00", "trade", 10.2, 200.0]
["2026-09-01T13:33:40.753383+00:00", "trade", 10.3, 200.0]
["2026-09-01T13:33:40.753422+00:00", "trade", 10.29, 200.0]
["2026-09-01T13:33:40.753424+00:00", "trade", 10.29, 200.0]
["2026-09-01T13:33:40.753424+00:00", "trade", 10.29, 100.0]
["2026-09-01T13:33:40.753427+00:00", "trade", 10.27, 200.0]
["2026-09-01T13:33:40.753443+00:00", "trade", 10.3, 200.0]
["2026-09-01T13:33:40.753454+00:00", "trade", 10.3, 40.0]
["2026-09-01T13:33:40.753455+00:00", "trade", 10.295, 160.0]
["2026-09-01T13:33:40.753471+00:00", "trade", 10.3, 200.0]
["2026-09-01T13:33:40.753482+00:00", "trade", 10.3, 40.0]
["2026-09-01T13:33:40.757436+00:00", "trade", 10.25, 200.0]
["2026-09-01T13:33:40.757438+00:00", "trade", 10.23, 240.0]
["2026-09-01T13:33:40.757439+00:00", "trade", 10.23, 160.0]
["2026-09-01T13:33:40.757637+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:33:40.758007+00:00", "trade", 10.295, 200.0]
["2026-09-01T13:33:41.086365+00:00", "trade", 10.25, 200.0]
["2026-09-01T13:33:41.086795+00:00", "quote", 10.2, 10.39]
["2026-09-01T13:33:41.087457+00:00", "trade", 10.295, 240.0]
["2026-09-01T13:33:41.087458+00:00", "quote", 10.2, 10.25]
["2026-09-01T13:33:41.087509+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:33:41.087528+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:33:41.087537+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:33:41.087553+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:33:41.087575+00:00", "trade", 10.25, 18.0]
["2026-09-01T13:33:41.087594+00:00", "trade", 10.25, 82.0]
["2026-09-01T13:33:41.087595+00:00", "trade", 10.25, 18.0]
["2026-09-01T13:33:41.087599+00:00", "trade", 10.25, 18.0]
["2026-09-01T13:33:41.087639+00:00", "trade", 10.25, 18.0]
["2026-09-01T13:33:41.087711+00:00", "trade", 10.25, 46.0]
["2026-09-01T13:33:41.087712+00:00", "trade", 10.25, 54.0]
["2026-09-01T13:33:41.087753+00:00", "trade", 10.25, 46.0]
["2026-09-01T13:33:41.087754+00:00", "trade", 10.25, 54.0]
["2026-09-01T13:33:41.087771+00:00", "trade", 10.23, 30.0]
["2026-09-01T13:33:41.087804+00:00", "trade", 10.25, 46.0]
["2026-09-01T13:33:41.087804+00:00", "trade", 10.25, 54.0]
["2026-09-01T13:33:41.087822+00:00", "trade", 10.25, 46.0]
["2026-09-01T13:33:41.087822+00:00", "trade", 10.25, 54.0]
["2026-09-01T13:33:41.087838+00:00", "trade", 10.25, 46.0]
["2026-09-01T13:33:41.087838+00:00", "trade", 10.25, 1.0]
["2026-09-01T13:33:41.087844+00:00", "trade", 10.25, 53.0]
["2026-09-01T13:33:41.087854+00:00", "trade", 10.25, 46.0]
["2026-09-01T13:33:41.087854+00:00", "trade", 10.25, 1.0]
["2026-09-01T13:33:41.087865+00:00", "trade", 10.25, 99.0]
["2026-09-01T13:33:41.087867+00:00", "trade", 10.25, 1.0]
["2026-09-01T13:33:41.087881+00:00", "trade", 10.25, 35.0]
["2026-09-01T13:33:41.087885+00:00", "trade", 10.25, 64.0]
["2026-09-01T13:33:41.087886+00:00", "trade", 10.25, 1.0]
["2026-09-01T13:33:41.087894+00:00", "trade", 10.25, 99.0]
["2026-09-01T13:33:41.087896+00:00", "trade", 10.25, 1.0]
["2026-09-01T13:33:41.088035+00:00", "trade", 10.25, 99.0]
["2026-09-01T13:33:41.088036+00:00", "trade", 10.25, 1.0]
["2026-09-01T13:33:41.088073+00:00", "trade", 10.25, 99.0]
["2026-09-01T13:33:41.088074+00:00", "trade", 10.25, 1.0]
["2026-09-01T13:33:41.088091+00:00", "trade", 10.25, 99.0]
["2026-09-01T13:33:41.088094+00:00", "trade", 10.25, 1.0]
["2026-09-01T13:33:41.088106+00:00", "trade", 10.25, 99.0]
["2026-09-01T13:33:41.088107+00:00", "trade", 10.25, 1.0]
["2026-09-01T13:33:41.088117+00:00", "trade", 10.25, 1.0]
["2026-09-01T13:33:41.088128+00:00", "trade", 10.25, 98.0]
["2026-09-01T13:33:41.088129+00:00", "trade", 10.25, 1.0]
["2026-09-01T13:33:41.088134+00:00", "trade", 10.25, 1.0]
["2026-09-01T13:33:41.088150+00:00", "trade", 10.25, 98.0]
["2026-09-01T13:33:41.088151+00:00", "trade", 10.25, 1.0]
["2026-09-01T13:33:41.088157+00:00", "trade", 10.25, 1.0]
["2026-09-01T13:33:41.088178+00:00", "trade", 10.25, 98.0]
["2026-09-01T13:33:41.088178+00:00", "trade", 10.25, 2.0]
["2026-09-01T13:33:41.088231+00:00", "trade", 10.23, 30.0]
["2026-09-01T13:33:41.088446+00:00", "trade", 10.25, 11.0]
["2026-09-01T13:33:41.088832+00:00", "quote", 10.2, 10.25]
["2026-09-01T13:33:41.088872+00:00", "trade", 10.25, 98.0]
["2026-09-01T13:33:41.088872+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:33:41.089629+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:33:41.089656+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:33:41.090402+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:33:41.090544+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:33:41.091157+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:33:41.091901+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:33:41.092645+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:33:41.131594+00:00", "quote", 10.2, 10.25]
["2026-09-01T13:33:41.207275+00:00", "trade", 10.24, 100.0]
["2026-09-01T13:33:41.597554+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:33:41.597783+00:00", "trade", 10.225, 8.0]
["2026-09-01T13:33:41.598023+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:33:41.598026+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:33:41.598195+00:00", "trade", 10.23, 10.0]
["2026-09-01T13:33:41.618534+00:00", "trade", 10.2, 200.0]
["2026-09-01T13:33:41.618608+00:00", "trade", 10.23, 1.0]
["2026-09-01T13:33:41.618646+00:00", "trade", 10.2, 100.0]
["2026-09-01T13:33:41.619185+00:00", "trade", 10.225, 33.0]
["2026-09-01T13:33:41.619216+00:00", "trade", 10.2, 100.0]
["2026-09-01T13:33:41.619526+00:00", "trade", 10.22, 100.0]
["2026-09-01T13:33:41.798666+00:00", "trade", 10.225, 2.0]
["2026-09-01T13:33:41.805401+00:00", "trade", 10.23, 100.0]
["2026-09-01T13:33:41.900216+00:00", "trade", 10.22, 1.0]
["2026-09-01T13:33:42.000216+00:00", "trade", 10.22, 1.0]
["2026-09-01T13:33:42.211086+00:00", "trade", 10.225, 510.0]
["2026-09-01T13:33:42.233180+00:00", "trade", 10.24, 1.0]
["2026-09-01T13:33:42.233572+00:00", "trade", 10.24, 1.0]
["2026-09-01T13:33:42.233629+00:00", "quote", 10.2, 10.25]
["2026-09-01T13:33:42.236871+00:00", "trade", 10.24, 1.0]
["2026-09-01T13:33:42.240356+00:00", "trade", 10.2458, 1.0]
["2026-09-01T13:33:42.254365+00:00", "trade", 10.225, 10.0]
["2026-09-01T13:33:42.278956+00:00", "quote", 10.2, 10.25]
["2026-09-01T13:33:42.399377+00:00", "trade", 10.25, 33.0]
["2026-09-01T13:33:42.611844+00:00", "trade", 10.225, 507.0]
["2026-09-01T13:33:42.821819+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:33:42.821990+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:33:42.822168+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:33:42.822312+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:33:42.822477+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:33:42.824378+00:00", "trade", 10.225, 100.0]
["2026-09-01T13:33:42.824550+00:00", "trade", 10.225, 100.0]
["2026-09-01T13:33:42.824818+00:00", "trade", 10.225, 100.0]
["2026-09-01T13:33:42.824996+00:00", "trade", 10.225, 100.0]
["2026-09-01T13:33:42.825343+00:00", "trade", 10.225, 100.0]
["2026-09-01T13:33:42.825512+00:00", "trade", 10.225, 1993.0]
["2026-09-01T13:33:42.833828+00:00", "trade", 10.24, 200.0]
["2026-09-01T13:33:42.973204+00:00", "trade", 10.2, 100.0]
["2026-09-01T13:33:42.973211+00:00", "trade", 10.225, 100.0]
["2026-09-01T13:33:43.086086+00:00", "quote", 10.2, 10.29]
["2026-09-01T13:33:43.086100+00:00", "quote", 10.2, 10.38]
["2026-09-01T13:33:43.127076+00:00", "quote", 10.2, 10.39]
["2026-09-01T13:33:43.127398+00:00", "quote", 10.2, 10.37]
["2026-09-01T13:33:43.181292+00:00", "quote", 10.2, 10.39]
["2026-09-01T13:33:43.181639+00:00", "quote", 10.2, 10.39]
["2026-09-01T13:33:43.229196+00:00", "quote", 10.2, 10.38]
["2026-09-01T13:33:43.310851+00:00", "quote", 10.2, 10.39]
["2026-09-01T13:33:43.311171+00:00", "quote", 10.2, 10.38]
["2026-09-01T13:33:43.316976+00:00", "trade", 10.25, 200.0]
["2026-09-01T13:33:43.320282+00:00", "trade", 10.24, 200.0]
["2026-09-01T13:33:43.320870+00:00", "trade", 10.29, 100.0]
["2026-09-01T13:33:43.365027+00:00", "quote", 10.2, 10.39]
["2026-09-01T13:33:43.365351+00:00", "quote", 10.2, 10.38]
["2026-09-01T13:33:43.396428+00:00", "quote", 10.2, 10.39]
["2026-09-01T13:33:43.396749+00:00", "quote", 10.2, 10.38]
["2026-09-01T13:33:43.442366+00:00", "quote", 10.2, 10.39]
["2026-09-01T13:33:43.442690+00:00", "quote", 10.2, 10.38]
["2026-09-01T13:33:43.509608+00:00", "trade", 10.31, 30.0]
["2026-09-01T13:33:43.509636+00:00", "quote", 10.2, 10.39]
["2026-09-01T13:33:43.885623+00:00", "quote", 10.2, 10.4]
["2026-09-01T13:33:43.886386+00:00", "quote", 10.2, 10.39]
["2026-09-01T13:33:43.886410+00:00", "trade", 10.24, 10.0]
["2026-09-01T13:33:43.886454+00:00", "trade", 10.25, 26.0]
["2026-09-01T13:33:43.886504+00:00", "trade", 10.25, 200.0]
["2026-09-01T13:33:43.887333+00:00", "trade", 10.35, 91.0]
["2026-09-01T13:33:43.887513+00:00", "trade", 10.25, 200.0]
["2026-09-01T13:33:43.887520+00:00", "quote", 10.2, 10.25]
["2026-09-01T13:33:43.888130+00:00", "trade", 10.2671, 21.0]
["2026-09-01T13:33:43.898904+00:00", "trade", 10.23, 240.0]
["2026-09-01T13:33:43.898905+00:00", "trade", 10.225, 160.0]
["2026-09-01T13:33:44.011360+00:00", "trade", 10.24, 200.0]
["2026-09-01T13:33:44.011973+00:00", "trade", 10.232, 24.0]
["2026-09-01T13:33:44.019110+00:00", "trade", 10.24, 180.0]
["2026-09-01T13:33:44.023552+00:00", "quote", 10.2, 10.25]
["2026-09-01T13:33:44.112327+00:00", "trade", 10.23, 180.0]
["2026-09-01T13:33:44.112328+00:00", "trade", 10.225, 220.0]
["2026-09-01T13:33:44.112331+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:33:44.112331+00:00", "quote", 10.2, 10.25]
["2026-09-01T13:33:44.112332+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:33:44.112338+00:00", "quote", 10.2, 10.29]
["2026-09-01T13:33:44.112346+00:00", "quote", 10.2, 10.25]
["2026-09-01T13:33:44.112353+00:00", "quote", 10.23, 10.25]
["2026-09-01T13:33:44.112359+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:33:44.112359+00:00", "trade", 10.2, 300.0]
["2026-09-01T13:33:44.112360+00:00", "quote", 10.23, 10.29]
["2026-09-01T13:33:44.112367+00:00", "quote", 10.23, 10.25]
["2026-09-01T13:33:44.112391+00:00", "quote", 10.23, 10.25]
["2026-09-01T13:33:44.112437+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:33:44.112437+00:00", "quote", 10.23, 10.29]
["2026-09-01T13:33:44.112438+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:33:44.112444+00:00", "quote", 10.23, 10.25]
["2026-09-01T13:33:44.112469+00:00", "quote", 10.23, 10.29]
["2026-09-01T13:33:44.112470+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:33:44.112477+00:00", "quote", 10.23, 10.25]
["2026-09-01T13:33:44.112629+00:00", "trade", 10.225, 3.0]
["2026-09-01T13:33:44.112791+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:33:44.112791+00:00", "quote", 10.23, 10.31]
["2026-09-01T13:33:44.112792+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:33:44.112798+00:00", "quote", 10.23, 10.25]
["2026-09-01T13:33:44.112822+00:00", "quote", 10.23, 10.31]
["2026-09-01T13:33:44.112823+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:33:44.112829+00:00", "quote", 10.23, 10.31]
["2026-09-01T13:33:44.112836+00:00", "quote", 10.23, 10.25]
["2026-09-01T13:33:44.112944+00:00", "trade", 10.2312, 23.0]
["2026-09-01T13:33:44.112993+00:00", "quote", 10.23, 10.25]
["2026-09-01T13:33:44.113007+00:00", "trade", 10.225, 24.0]
["2026-09-01T13:33:44.113016+00:00", "trade", 10.23, 4.0]
["2026-09-01T13:33:44.113018+00:00", "quote", 10.2, 10.25]
["2026-09-01T13:33:44.113035+00:00", "quote", 10.22, 10.25]
["2026-09-01T13:33:44.113158+00:00", "quote", 10.2, 10.25]
["2026-09-01T13:33:44.113219+00:00", "quote", 10.21, 10.25]
["2026-09-01T13:33:44.113365+00:00", "trade", 10.24, 300.0]
["2026-09-01T13:33:44.113408+00:00", "trade", 10.2499, 20.0]
["2026-09-01T13:33:44.143706+00:00", "quote", 10.2, 10.25]
["2026-09-01T13:33:44.369829+00:00", "trade", 10.24, 200.0]
["2026-09-01T13:33:44.369878+00:00", "trade", 10.24, 100.0]
["2026-09-01T13:33:44.369879+00:00", "trade", 10.225, 100.0]
["2026-09-01T13:33:44.378980+00:00", "quote", 10.2, 10.25]
["2026-09-01T13:33:44.459582+00:00", "quote", 10.2, 10.25]
["2026-09-01T13:33:44.459583+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:33:44.459584+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:33:44.459586+00:00", "trade", 10.25, 200.0]
["2026-09-01T13:33:44.459589+00:00", "quote", 10.2, 10.29]
["2026-09-01T13:33:44.459597+00:00", "quote", 10.2, 10.25]
["2026-09-01T13:33:44.459604+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:33:44.459612+00:00", "quote", 10.24, 10.29]
["2026-09-01T13:33:44.459613+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:33:44.459621+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:33:44.459634+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:33:44.459634+00:00", "quote", 10.24, 10.29]
["2026-09-01T13:33:44.459643+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:33:44.459650+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:33:44.459681+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:33:44.459681+00:00", "quote", 10.24, 10.29]
["2026-09-01T13:33:44.459688+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:33:44.460257+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:33:44.460283+00:00", "quote", 10.2, 10.25]
["2026-09-01T13:33:44.460288+00:00", "quote", 10.22, 10.25]
["2026-09-01T13:33:44.460403+00:00", "quote", 10.2, 10.25]
["2026-09-01T13:33:44.471816+00:00", "quote", 10.2, 10.25]
["2026-09-01T13:33:44.509746+00:00", "quote", 10.2, 10.25]
["2026-09-01T13:33:44.723045+00:00", "trade", 10.2, 1300.0]
["2026-09-01T13:33:44.725141+00:00", "trade", 10.225, 400.0]
["2026-09-01T13:33:44.727407+00:00", "trade", 10.21, 120.0]
["2026-09-01T13:33:44.727410+00:00", "trade", 10.2, 50.0]
["2026-09-01T13:33:44.727903+00:00", "trade", 10.21, 120.0]
["2026-09-01T13:33:44.727905+00:00", "trade", 10.2, 50.0]
["2026-09-01T13:33:44.729643+00:00", "trade", 10.2, 1400.0]
["2026-09-01T13:33:44.733115+00:00", "trade", 10.2, 6560.0]
["2026-09-01T13:33:44.887776+00:00", "trade", 10.225, 445.0]
["2026-09-01T13:33:44.897369+00:00", "trade", 10.2, 100.0]
["2026-09-01T13:33:44.897369+00:00", "quote", 10.2, 10.25]
["2026-09-01T13:33:44.897371+00:00", "trade", 10.2, 200.0]
["2026-09-01T13:33:44.897376+00:00", "quote", 10.2, 10.25]
["2026-09-01T13:33:44.897392+00:00", "trade", 10.2, 100.0]
["2026-09-01T13:33:44.897393+00:00", "trade", 10.2, 10.0]
["2026-09-01T13:33:44.897418+00:00", "quote", 10.2, 10.25]
["2026-09-01T13:33:44.897421+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:33:44.897421+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:33:44.897425+00:00", "quote", 10.2, 10.29]
["2026-09-01T13:33:44.897432+00:00", "quote", 10.2, 10.25]
["2026-09-01T13:33:44.897440+00:00", "quote", 10.23, 10.25]
["2026-09-01T13:33:44.897447+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:33:44.897447+00:00", "quote", 10.23, 10.29]
["2026-09-01T13:33:44.897454+00:00", "quote", 10.23, 10.25]
["2026-09-01T13:33:44.897469+00:00", "quote", 10.23, 10.25]
["2026-09-01T13:33:44.897535+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:33:44.897535+00:00", "quote", 10.23, 10.29]
["2026-09-01T13:33:44.897536+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:33:44.897542+00:00", "quote", 10.23, 10.25]
["2026-09-01T13:33:44.897567+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:33:44.897568+00:00", "quote", 10.23, 10.29]
["2026-09-01T13:33:44.897576+00:00", "quote", 10.23, 10.25]
["2026-09-01T13:33:44.897596+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:33:44.897598+00:00", "quote", 10.23, 10.29]
["2026-09-01T13:33:44.897613+00:00", "quote", 10.23, 10.25]
["2026-09-01T13:33:44.897745+00:00", "trade", 10.23, 57.0]
["2026-09-01T13:33:44.897745+00:00", "quote", 10.23, 10.25]
["2026-09-01T13:33:44.897750+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:33:44.897753+00:00", "trade", 10.2, 100.0]
["2026-09-01T13:33:44.897760+00:00", "quote", 10.23, 10.28]
["2026-09-01T13:33:44.897767+00:00", "quote", 10.23, 10.25]
["2026-09-01T13:33:44.897786+00:00", "trade", 10.25, 11.0]
["2026-09-01T13:33:44.897794+00:00", "quote", 10.22, 10.25]
["2026-09-01T13:33:44.897845+00:00", "trade", 10.2, 10.0]
["2026-09-01T13:33:44.897846+00:00", "trade", 10.2, 300.0]
["2026-09-01T13:33:44.897908+00:00", "trade", 10.24, 60.0]
["2026-09-01T13:33:44.897963+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:33:44.897963+00:00", "quote", 10.22, 10.29]
["2026-09-01T13:33:44.897971+00:00", "quote", 10.22, 10.25]
["2026-09-01T13:33:44.897986+00:00", "trade", 10.25, 3.0]
["2026-09-01T13:33:44.897988+00:00", "trade", 10.24, 75.0]
["2026-09-01T13:33:44.898001+00:00", "trade", 10.25, 16.0]
["2026-09-01T13:33:44.898008+00:00", "quote", 10.22, 10.29]
["2026-09-01T13:33:44.898014+00:00", "quote", 10.22, 10.25]
["2026-09-01T13:33:44.898015+00:00", "trade", 10.24, 75.0]
["2026-09-01T13:33:44.898016+00:00", "trade", 10.25, 97.0]
["2026-09-01T13:33:44.898017+00:00", "trade", 10.25, 27.0]
["2026-09-01T13:33:44.898017+00:00", "trade", 10.25, 13.0]
["2026-09-01T13:33:44.898035+00:00", "quote", 10.22, 10.29]
["2026-09-01T13:33:44.898042+00:00", "trade", 10.25, 87.0]
["2026-09-01T13:33:44.898043+00:00", "quote", 10.22, 10.25]
["2026-09-01T13:33:44.898259+00:00", "quote", 10.22, 10.25]
["2026-09-01T13:33:44.898336+00:00", "quote", 10.2, 10.25]
["2026-09-01T13:33:44.898711+00:00", "trade", 10.25, 86.0]
["2026-09-01T13:33:44.898711+00:00", "quote", 10.2, 10.29]
["2026-09-01T13:33:44.898718+00:00", "quote", 10.2, 10.25]
["2026-09-01T13:33:44.898807+00:00", "quote", 10.2, 10.25]
["2026-09-01T13:33:44.899377+00:00", "quote", 10.22, 10.25]
["2026-09-01T13:33:44.910966+00:00", "quote", 10.22, 10.25]
["2026-09-01T13:33:46.014295+00:00", "trade", 10.25, 55.0]
["2026-09-01T13:33:46.504378+00:00", "trade", 10.25, 200.0]
["2026-09-01T13:33:46.914339+00:00", "trade", 10.235, 13.0]
["2026-09-01T13:33:46.915659+00:00", "trade", 10.235, 100.0]
["2026-09-01T13:33:46.917323+00:00", "trade", 10.25, 13.0]
["2026-09-01T13:33:46.949869+00:00", "trade", 10.22, 100.0]
["2026-09-01T13:33:47.025796+00:00", "trade", 10.235, 75.0]
["2026-09-01T13:33:47.028073+00:00", "trade", 10.2499, 75.0]
["2026-09-01T13:33:47.121680+00:00", "trade", 10.24, 12.0]
["2026-09-01T13:33:47.124358+00:00", "trade", 10.2499, 12.0]
["2026-09-01T13:33:47.164020+00:00", "trade", 10.24, 2530.0]
["2026-09-01T13:33:47.355693+00:00", "trade", 10.2498, 4000.0]
["2026-09-01T13:33:47.471435+00:00", "trade", 10.24, 88.0]
["2026-09-01T13:33:47.471436+00:00", "trade", 10.25, 14.0]
["2026-09-01T13:33:47.471437+00:00", "trade", 10.25, 98.0]
["2026-09-01T13:33:47.471442+00:00", "quote", 10.22, 10.25]
["2026-09-01T13:33:47.471449+00:00", "quote", 10.22, 10.25]
["2026-09-01T13:33:47.471456+00:00", "trade", 10.25, 2.0]
["2026-09-01T13:33:47.471460+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:33:47.471460+00:00", "trade", 10.25, 26.0]
["2026-09-01T13:33:47.471464+00:00", "quote", 10.22, 10.25]
["2026-09-01T13:33:47.471465+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:33:47.471467+00:00", "trade", 10.25, 28.0]
["2026-09-01T13:33:47.471492+00:00", "quote", 10.23, 10.25]
["2026-09-01T13:33:47.471499+00:00", "quote", 10.23, 10.25]
["2026-09-01T13:33:47.471530+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:33:47.471531+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:33:47.471563+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:33:47.471733+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:33:47.471734+00:00", "trade", 10.25, 5.0]
["2026-09-01T13:33:47.471760+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:33:47.471764+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:33:47.471822+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:33:47.471824+00:00", "quote", 10.23, 10.25]
["2026-09-01T13:33:47.471931+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:33:47.471931+00:00", "quote", 10.23, 10.29]
["2026-09-01T13:33:47.471939+00:00", "quote", 10.23, 10.25]
["2026-09-01T13:33:47.471964+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:33:47.471964+00:00", "quote", 10.23, 10.29]
["2026-09-01T13:33:47.471971+00:00", "trade", 10.25, 200.0]
["2026-09-01T13:33:47.471979+00:00", "quote", 10.23, 10.25]
["2026-09-01T13:33:47.471982+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:33:47.471986+00:00", "quote", 10.23, 10.29]
["2026-09-01T13:33:47.471987+00:00", "trade", 10.25, 41.0]
["2026-09-01T13:33:47.471993+00:00", "quote", 10.23, 10.25]
["2026-09-01T13:33:47.472036+00:00", "trade", 10.25, 13.0]
["2026-09-01T13:33:47.472041+00:00", "quote", 10.23, 10.25]
["2026-09-01T13:33:47.472074+00:00", "trade", 10.25, 25.0]
["2026-09-01T13:33:47.472233+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:33:47.472233+00:00", "quote", 10.23, 10.29]
["2026-09-01T13:33:47.472240+00:00", "quote", 10.23, 10.25]
["2026-09-01T13:33:47.472263+00:00", "trade", 10.25, 200.0]
["2026-09-01T13:33:47.472352+00:00", "quote", 10.22, 10.25]
["2026-09-01T13:33:47.472621+00:00", "quote", 10.22, 10.25]
["2026-09-01T13:33:47.472652+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:33:47.485852+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:33:48.956415+00:00", "trade", 10.245, 1.0]
["2026-09-01T13:33:48.957960+00:00", "trade", 10.245, 100.0]
["2026-09-01T13:33:48.959718+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:33:48.970283+00:00", "trade", 10.24, 100.0]
["2026-09-01T13:33:49.008025+00:00", "trade", 10.2414, 1.0]
["2026-09-01T13:33:49.110452+00:00", "trade", 10.245, 310.0]
["2026-09-01T13:33:49.110735+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:33:49.110737+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:33:49.110737+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:33:49.110738+00:00", "trade", 10.25, 12.0]
["2026-09-01T13:33:49.110741+00:00", "quote", 10.24, 10.29]
["2026-09-01T13:33:49.110756+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:33:49.110764+00:00", "trade", 10.24, 400.0]
["2026-09-01T13:33:49.110798+00:00", "quote", 10.24, 10.29]
["2026-09-01T13:33:49.110799+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:33:49.110807+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:33:49.110825+00:00", "quote", 10.24, 10.29]
["2026-09-01T13:33:49.110826+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:33:49.110833+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:33:49.110846+00:00", "quote", 10.24, 10.29]
["2026-09-01T13:33:49.110847+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:33:49.110848+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:33:49.110861+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:33:49.110881+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:33:49.110881+00:00", "quote", 10.24, 10.29]
["2026-09-01T13:33:49.110888+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:33:49.111042+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:33:49.111042+00:00", "quote", 10.24, 10.29]
["2026-09-01T13:33:49.111049+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:33:49.111074+00:00", "trade", 10.24, 200.0]
["2026-09-01T13:33:49.111081+00:00", "trade", 10.24, 100.0]
["2026-09-01T13:33:49.111606+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:33:49.113491+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:33:49.113491+00:00", "quote", 10.24, 10.3]
["2026-09-01T13:33:49.113499+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:33:49.113517+00:00", "quote", 10.24, 10.3]
["2026-09-01T13:33:49.113518+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:33:49.113524+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:33:49.113549+00:00", "quote", 10.24, 10.3]
["2026-09-01T13:33:49.113550+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:33:49.113556+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:33:49.116875+00:00", "trade", 10.245, 200.0]
["2026-09-01T13:33:49.120371+00:00", "trade", 10.25, 300.0]
["2026-09-01T13:33:49.120744+00:00", "quote", 10.24, 10.3]
["2026-09-01T13:33:49.120745+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:33:49.120749+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:33:49.120752+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:33:49.120774+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:33:49.120774+00:00", "quote", 10.24, 10.3]
["2026-09-01T13:33:49.120775+00:00", "trade", 10.25, 490.0]
["2026-09-01T13:33:49.120788+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:33:49.120805+00:00", "quote", 10.24, 10.3]
["2026-09-01T13:33:49.120807+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:33:49.120813+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:33:49.121166+00:00", "trade", 10.2499, 300.0]
["2026-09-01T13:33:49.121235+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:33:49.121237+00:00", "trade", 10.25, 500.0]
["2026-09-01T13:33:49.121237+00:00", "quote", 10.24, 10.3]
["2026-09-01T13:33:49.121244+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:33:49.121267+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:33:49.121267+00:00", "quote", 10.24, 10.3]
["2026-09-01T13:33:49.121275+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:33:49.121910+00:00", "trade", 10.2499, 100.0]
["2026-09-01T13:33:49.122271+00:00", "trade", 10.2499, 490.0]
["2026-09-01T13:33:49.122628+00:00", "trade", 10.2499, 100.0]
["2026-09-01T13:33:49.122656+00:00", "trade", 10.2499, 500.0]
["2026-09-01T13:33:49.132505+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:33:49.132505+00:00", "quote", 10.24, 10.3]
["2026-09-01T13:33:49.132512+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:33:49.132517+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:33:49.132518+00:00", "trade", 10.25, 2500.0]
["2026-09-01T13:33:49.132519+00:00", "quote", 10.24, 10.3]
["2026-09-01T13:33:49.132525+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:33:49.132531+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:33:49.132532+00:00", "quote", 10.24, 10.3]
["2026-09-01T13:33:49.132546+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:33:49.132549+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:33:49.132553+00:00", "quote", 10.24, 10.3]
["2026-09-01T13:33:49.132560+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:33:49.133081+00:00", "quote", 10.24, 10.3]
["2026-09-01T13:33:49.133082+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:33:49.133083+00:00", "trade", 10.25, 2800.0]
["2026-09-01T13:33:49.133089+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:33:49.133115+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:33:49.133115+00:00", "quote", 10.24, 10.3]
["2026-09-01T13:33:49.133123+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:33:49.133961+00:00", "trade", 10.2499, 100.0]
["2026-09-01T13:33:49.134326+00:00", "trade", 10.2499, 100.0]
["2026-09-01T13:33:49.134686+00:00", "trade", 10.2499, 2500.0]
["2026-09-01T13:33:49.134714+00:00", "trade", 10.2499, 100.0]
["2026-09-01T13:33:49.135042+00:00", "trade", 10.2499, 2800.0]
["2026-09-01T13:33:49.179532+00:00", "quote", 10.24, 10.29]
["2026-09-01T13:33:49.179533+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:33:49.179534+00:00", "trade", 10.25, 19581.0]
["2026-09-01T13:33:49.179539+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:33:49.179558+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:33:49.179558+00:00", "quote", 10.24, 10.29]
["2026-09-01T13:33:49.179564+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:33:49.179566+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:33:49.179576+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:33:49.179576+00:00", "quote", 10.24, 10.29]
["2026-09-01T13:33:49.179578+00:00", "trade", 10.25, 80.0]
["2026-09-01T13:33:49.179586+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:33:49.179611+00:00", "quote", 10.24, 10.29]
["2026-09-01T13:33:49.179612+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:33:49.179618+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:33:49.179911+00:00", "quote", 10.24, 10.3]
["2026-09-01T13:33:49.179912+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:33:49.179913+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:33:49.179919+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:33:49.179944+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:33:49.179944+00:00", "quote", 10.24, 10.3]
["2026-09-01T13:33:49.179960+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:33:49.180541+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:33:49.180541+00:00", "quote", 10.24, 10.3]
["2026-09-01T13:33:49.180543+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:33:49.180548+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:33:49.180573+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:33:49.180573+00:00", "quote", 10.24, 10.3]
["2026-09-01T13:33:49.180580+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:33:49.180628+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:33:49.180628+00:00", "quote", 10.24, 10.3]
["2026-09-01T13:33:49.180635+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:33:49.180881+00:00", "quote", 10.24, 10.3]
["2026-09-01T13:33:49.180882+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:33:49.180885+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:33:49.180889+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:33:49.180913+00:00", "quote", 10.24, 10.3]
["2026-09-01T13:33:49.180914+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:33:49.180921+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:33:49.181254+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:33:49.181254+00:00", "quote", 10.24, 10.3]
["2026-09-01T13:33:49.181263+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:33:49.181594+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:33:49.181594+00:00", "quote", 10.24, 10.3]
["2026-09-01T13:33:49.181602+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:33:49.181624+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:33:49.181624+00:00", "quote", 10.24, 10.3]
["2026-09-01T13:33:49.181626+00:00", "trade", 10.25, 80.0]
["2026-09-01T13:33:49.181627+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:33:49.181631+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:33:49.182013+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:33:49.182014+00:00", "quote", 10.24, 10.3]
["2026-09-01T13:33:49.182015+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:33:49.182021+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:33:49.182040+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:33:49.182040+00:00", "quote", 10.24, 10.3]
["2026-09-01T13:33:49.182045+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:33:49.182048+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:33:49.182348+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:33:49.182348+00:00", "quote", 10.24, 10.3]
["2026-09-01T13:33:49.182355+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:33:49.182975+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:33:49.182975+00:00", "quote", 10.24, 10.3]
["2026-09-01T13:33:49.182976+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:33:49.182982+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:33:49.182999+00:00", "quote", 10.24, 10.3]
["2026-09-01T13:33:49.183000+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:33:49.183002+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:33:49.183007+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:33:49.183008+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:33:49.189784+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:33:49.195516+00:00", "trade", 10.24, 100.0]
["2026-09-01T13:33:49.197593+00:00", "trade", 10.24, 100.0]
["2026-09-01T13:33:49.231147+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:33:49.472466+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:33:49.525207+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:33:49.526920+00:00", "trade", 10.2461, 100.0]
["2026-09-01T13:33:49.527527+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:33:49.527559+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:33:49.527559+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:33:49.527561+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:33:49.527583+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:33:49.527615+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:33:49.527631+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:33:49.527644+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:33:49.527658+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:33:49.527658+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:33:49.527661+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:33:49.527661+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:33:49.527664+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:33:49.527664+00:00", "quote", 10.24, 10.29]
["2026-09-01T13:33:49.527671+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:33:49.527697+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:33:49.527697+00:00", "quote", 10.24, 10.29]
["2026-09-01T13:33:49.527699+00:00", "trade", 10.25, 80.0]
["2026-09-01T13:33:49.527704+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:33:49.527731+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:33:49.527732+00:00", "quote", 10.24, 10.29]
["2026-09-01T13:33:49.527740+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:33:49.527816+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:33:49.527818+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:33:49.527818+00:00", "quote", 10.24, 10.29]
["2026-09-01T13:33:49.527825+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:33:49.527848+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:33:49.527848+00:00", "quote", 10.24, 10.29]
["2026-09-01T13:33:49.527863+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:33:49.529759+00:00", "trade", 10.2461, 100.0]
["2026-09-01T13:33:49.549471+00:00", "trade", 10.24, 100.0]
["2026-09-01T13:33:49.552738+00:00", "quote", 10.24, 10.3]
["2026-09-01T13:33:49.552739+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:33:49.552745+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:33:49.552764+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:33:49.552764+00:00", "quote", 10.24, 10.3]
["2026-09-01T13:33:49.552766+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:33:49.552771+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:33:49.552774+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:33:49.552775+00:00", "trade", 10.25, 80.0]
["2026-09-01T13:33:49.552779+00:00", "quote", 10.24, 10.3]
["2026-09-01T13:33:49.552785+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:33:49.552796+00:00", "quote", 10.24, 10.3]
["2026-09-01T13:33:49.552797+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:33:49.552804+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:33:49.585034+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:33:49.585034+00:00", "quote", 10.24, 10.3]
["2026-09-01T13:33:49.585042+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:33:49.585062+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:33:49.585064+00:00", "quote", 10.24, 10.3]
["2026-09-01T13:33:49.585069+00:00", "trade", 10.25, 16.0]
["2026-09-01T13:33:49.585071+00:00", "trade", 10.25, 84.0]
["2026-09-01T13:33:49.585071+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:33:49.585073+00:00", "trade", 10.25, 96.0]
["2026-09-01T13:33:49.585078+00:00", "quote", 10.24, 10.3]
["2026-09-01T13:33:49.585092+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:33:49.585093+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:33:49.585099+00:00", "quote", 10.24, 10.3]
["2026-09-01T13:33:49.585106+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:33:49.585170+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:33:49.585170+00:00", "quote", 10.24, 10.3]
["2026-09-01T13:33:49.585177+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:33:49.585364+00:00", "trade", 10.25, 1.0]
["2026-09-01T13:33:49.585385+00:00", "quote", 10.24, 10.3]
["2026-09-01T13:33:49.585386+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:33:49.585393+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:33:49.585417+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:33:49.585417+00:00", "quote", 10.24, 10.3]
["2026-09-01T13:33:49.585424+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:33:49.585450+00:00", "trade", 10.25, 25.0]
["2026-09-01T13:33:49.585514+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:33:49.585515+00:00", "quote", 10.24, 10.3]
["2026-09-01T13:33:49.585524+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:33:49.585546+00:00", "trade", 10.25, 25.0]
["2026-09-01T13:33:49.585626+00:00", "trade", 10.25, 10.0]
["2026-09-01T13:33:49.585855+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:33:49.585855+00:00", "quote", 10.24, 10.3]
["2026-09-01T13:33:49.585863+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:33:49.586102+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:33:49.586905+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:33:49.600324+00:00", "trade", 10.24, 100.0]
["2026-09-01T13:33:49.693568+00:00", "quote", 10.24, 10.3]
["2026-09-01T13:33:49.693569+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:33:49.693579+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:33:49.693597+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:33:49.693602+00:00", "quote", 10.24, 10.3]
["2026-09-01T13:33:49.693622+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:33:49.693629+00:00", "quote", 10.24, 10.3]
["2026-09-01T13:33:49.693630+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:33:49.693637+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:33:49.693663+00:00", "trade", 10.24, 75.0]
["2026-09-01T13:33:49.693665+00:00", "trade", 10.24, 54.0]
["2026-09-01T13:33:49.693665+00:00", "trade", 10.24, 271.0]
["2026-09-01T13:33:49.693665+00:00", "quote", 10.23, 10.25]
["2026-09-01T13:33:49.693720+00:00", "trade", 10.24, 29.0]
["2026-09-01T13:33:49.693724+00:00", "trade", 10.24, 1.0]
["2026-09-01T13:33:49.694265+00:00", "quote", 10.23, 10.25]
["2026-09-01T13:33:49.694406+00:00", "quote", 10.21, 10.25]
["2026-09-01T13:33:49.694410+00:00", "quote", 10.21, 10.25]
["2026-09-01T13:33:49.694574+00:00", "quote", 10.23, 10.25]
["2026-09-01T13:33:50.416987+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:33:50.416987+00:00", "quote", 10.23, 10.29]
["2026-09-01T13:33:50.416997+00:00", "quote", 10.23, 10.25]
["2026-09-01T13:33:50.417011+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:33:50.417015+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:33:50.417023+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:33:50.417024+00:00", "quote", 10.23, 10.29]
["2026-09-01T13:33:50.417032+00:00", "quote", 10.23, 10.25]
["2026-09-01T13:33:50.417038+00:00", "quote", 10.23, 10.29]
["2026-09-01T13:33:50.417045+00:00", "quote", 10.23, 10.25]
["2026-09-01T13:33:50.442358+00:00", "trade", 10.23, 100.0]
["2026-09-01T13:33:50.772472+00:00", "trade", 10.23, 100.0]
["2026-09-01T13:33:50.772995+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:33:50.810324+00:00", "trade", 10.24, 100.0]
["2026-09-01T13:33:50.810805+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:33:50.907156+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:33:50.907156+00:00", "quote", 10.23, 10.29]
["2026-09-01T13:33:50.907164+00:00", "quote", 10.23, 10.25]
["2026-09-01T13:33:50.907183+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:33:50.907186+00:00", "trade", 10.23, 100.0]
["2026-09-01T13:33:50.907197+00:00", "quote", 10.23, 10.29]
["2026-09-01T13:33:50.907205+00:00", "quote", 10.23, 10.25]
["2026-09-01T13:33:50.907703+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:33:50.967920+00:00", "trade", 10.2325, 1.0]
["2026-09-01T13:33:50.985552+00:00", "trade", 10.2457, 150.0]
["2026-09-01T13:33:52.256142+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:33:52.256239+00:00", "trade", 10.24, 300.0]
["2026-09-01T13:33:52.257899+00:00", "trade", 10.25, 300.0]
["2026-09-01T13:33:52.264631+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:33:52.264663+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:33:52.265197+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:33:52.279761+00:00", "trade", 10.24, 100.0]
["2026-09-01T13:33:52.471976+00:00", "trade", 10.24, 100.0]
["2026-09-01T13:33:52.471976+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:33:52.471996+00:00", "trade", 10.24, 200.0]
["2026-09-01T13:33:52.471999+00:00", "quote", 10.23, 10.25]
["2026-09-01T13:33:52.472689+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:33:52.473099+00:00", "quote", 10.23, 10.25]
["2026-09-01T13:33:52.484021+00:00", "trade", 10.23, 100.0]
["2026-09-01T13:33:52.484041+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:33:52.484518+00:00", "trade", 10.21, 25.0]
["2026-09-01T13:33:52.484595+00:00", "trade", 10.23, 92.0]
["2026-09-01T13:33:52.484595+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:33:52.484608+00:00", "trade", 10.23, 108.0]
["2026-09-01T13:33:52.484609+00:00", "quote", 10.21, 10.24]
["2026-09-01T13:33:52.484613+00:00", "trade", 10.21, 100.0]
["2026-09-01T13:33:52.484655+00:00", "quote", 10.21, 10.25]
["2026-09-01T13:33:52.484657+00:00", "trade", 10.21, 1.0]
["2026-09-01T13:33:52.484676+00:00", "trade", 10.21, 92.0]
["2026-09-01T13:33:52.484713+00:00", "quote", 10.21, 10.24]
["2026-09-01T13:33:52.485219+00:00", "quote", 10.21, 10.25]
["2026-09-01T13:33:52.488396+00:00", "quote", 10.21, 10.25]
["2026-09-01T13:33:52.494316+00:00", "quote", 10.21, 10.25]
["2026-09-01T13:33:52.503945+00:00", "trade", 10.21, 25.0]
["2026-09-01T13:33:52.503961+00:00", "trade", 10.21, 50.0]
["2026-09-01T13:33:52.503968+00:00", "trade", 10.21, 100.0]
["2026-09-01T13:33:52.503976+00:00", "quote", 10.15, 10.25]
["2026-09-01T13:33:52.504026+00:00", "quote", 10.15, 10.23]
["2026-09-01T13:33:52.504051+00:00", "trade", 10.21, 8.0]
["2026-09-01T13:33:52.504574+00:00", "quote", 10.15, 10.25]
["2026-09-01T13:33:52.504900+00:00", "trade", 10.2, 25.0]
["2026-09-01T13:33:52.505076+00:00", "trade", 10.2, 75.0]
["2026-09-01T13:33:52.512722+00:00", "quote", 10.15, 10.25]
["2026-09-01T13:33:52.602606+00:00", "quote", 10.15, 10.25]
["2026-09-01T13:33:52.602635+00:00", "quote", 10.15, 10.25]
["2026-09-01T13:33:52.979254+00:00", "trade", 10.1639, 10.0]
["2026-09-01T13:33:53.443819+00:00", "trade", 10.19, 100.0]
["2026-09-01T13:33:53.443881+00:00", "trade", 10.2, 100.0]
["2026-09-01T13:33:53.443890+00:00", "trade", 10.2, 100.0]
["2026-09-01T13:33:53.444052+00:00", "trade", 10.19, 100.0]
["2026-09-01T13:33:53.454650+00:00", "trade", 10.2, 100.0]
["2026-09-01T13:33:53.454780+00:00", "trade", 10.22, 100.0]
["2026-09-01T13:33:53.454958+00:00", "trade", 10.21, 100.0]
["2026-09-01T13:33:53.455386+00:00", "trade", 10.21, 100.0]
["2026-09-01T13:33:53.455591+00:00", "trade", 10.22, 100.0]
["2026-09-01T13:33:56.300945+00:00", "trade", 10.2, 750.0]
["2026-09-01T13:33:56.398951+00:00", "trade", 10.15, 100.0]
["2026-09-01T13:33:57.035271+00:00", "trade", 10.17, 50.0]
["2026-09-01T13:33:57.321752+00:00", "trade", 10.25, 500.0]
["2026-09-01T13:33:57.324307+00:00", "trade", 10.25, 250.0]
["2026-09-01T13:33:57.400957+00:00", "quote", 10.15, 10.24]
["2026-09-01T13:33:57.442711+00:00", "quote", 10.15, 10.25]
["2026-09-01T13:33:57.510558+00:00", "trade", 10.236, 25.0]
["2026-09-01T13:33:59.054600+00:00", "quote", 10.15, 10.25]
["2026-09-01T13:33:59.286912+00:00", "quote", 10.15, 10.25]
["2026-09-01T13:33:59.299265+00:00", "quote", 10.15, 10.25]
["2026-09-01T13:33:59.427183+00:00", "trade", 10.2, 100.0]
["2026-09-01T13:33:59.427815+00:00", "trade", 10.2, 100.0]
["2026-09-01T13:33:59.430597+00:00", "trade", 10.17, 50.0]
["2026-09-01T13:33:59.699626+00:00", "trade", 10.22, 56.0]
["2026-09-01T13:34:00.011489+00:00", "trade", 10.2, 4281.0]
["2026-09-01T13:34:00.123370+00:00", "trade", 10.2, 719.0]
["2026-09-01T13:34:00.290632+00:00", "trade", 10.2, 200.0]
["2026-09-01T13:34:00.290634+00:00", "trade", 10.2, 120.0]
["2026-09-01T13:34:00.290634+00:00", "trade", 10.2, 40.0]
["2026-09-01T13:34:00.290636+00:00", "trade", 10.17, 200.0]
["2026-09-01T13:34:00.290764+00:00", "trade", 10.19, 100.0]
["2026-09-01T13:34:00.290866+00:00", "trade", 10.16, 200.0]
["2026-09-01T13:34:00.290918+00:00", "trade", 10.16, 200.0]
["2026-09-01T13:34:00.291014+00:00", "trade", 10.2, 200.0]
["2026-09-01T13:34:00.291022+00:00", "trade", 10.24, 10.0]
["2026-09-01T13:34:00.291027+00:00", "trade", 10.2, 40.0]
["2026-09-01T13:34:00.291033+00:00", "trade", 10.2, 200.0]
["2026-09-01T13:34:00.291044+00:00", "quote", 10.16, 10.25]
["2026-09-01T13:34:00.291045+00:00", "trade", 10.2, 40.0]
["2026-09-01T13:34:00.291092+00:00", "trade", 10.19, 160.0]
["2026-09-01T13:34:00.291161+00:00", "trade", 10.18, 100.0]
["2026-09-01T13:34:00.291710+00:00", "quote", 10.19, 10.25]
["2026-09-01T13:34:00.291791+00:00", "quote", 10.16, 10.25]
["2026-09-01T13:34:00.291850+00:00", "quote", 10.16, 10.25]
["2026-09-01T13:34:01.265194+00:00", "trade", 10.24, 750.0]
["2026-09-01T13:34:01.271026+00:00", "trade", 10.21, 100.0]
["2026-09-01T13:34:01.616730+00:00", "trade", 10.24, 100.0]
["2026-09-01T13:34:01.620352+00:00", "trade", 10.23, 12.0]
["2026-09-01T13:34:01.620467+00:00", "trade", 10.23, 12.0]
["2026-09-01T13:34:01.675981+00:00", "quote", 10.16, 10.23]
["2026-09-01T13:34:01.676773+00:00", "quote", 10.15, 10.23]
["2026-09-01T13:34:01.722443+00:00", "trade", 10.195, 400.0]
["2026-09-01T13:34:02.045192+00:00", "trade", 10.23, 100.0]
["2026-09-01T13:34:02.045310+00:00", "trade", 10.23, 60.0]
["2026-09-01T13:34:02.100145+00:00", "trade", 10.19, 70.0]
["2026-09-01T13:34:02.412148+00:00", "trade", 10.23, 19.0]
["2026-09-01T13:34:02.415223+00:00", "trade", 10.2, 100.0]
["2026-09-01T13:34:02.416245+00:00", "trade", 10.19, 12.0]
["2026-09-01T13:34:02.541382+00:00", "trade", 10.19, 200.0]
["2026-09-01T13:34:02.736012+00:00", "trade", 10.2299, 10.0]
["2026-09-01T13:34:02.741017+00:00", "trade", 10.19, 200.0]
["2026-09-01T13:34:03.512174+00:00", "trade", 10.1801, 12.0]
["2026-09-01T13:34:03.532186+00:00", "trade", 10.1801, 1.0]
["2026-09-01T13:34:04.011099+00:00", "trade", 10.23, 26.0]
["2026-09-01T13:34:04.011100+00:00", "quote", 10.21, 10.23]
["2026-09-01T13:34:04.011179+00:00", "trade", 10.22, 100.0]
["2026-09-01T13:34:04.011196+00:00", "trade", 10.23, 100.0]
["2026-09-01T13:34:04.011197+00:00", "quote", 10.21, 10.25]
["2026-09-01T13:34:04.014382+00:00", "quote", 10.21, 10.23]
["2026-09-01T13:34:04.014697+00:00", "quote", 10.21, 10.25]
["2026-09-01T13:34:04.014707+00:00", "trade", 10.23, 100.0]
["2026-09-01T13:34:04.075380+00:00", "trade", 10.25, 286.0]
["2026-09-01T13:34:04.075380+00:00", "quote", 10.21, 10.25]
["2026-09-01T13:34:04.075401+00:00", "trade", 10.25, 9714.0]
["2026-09-01T13:34:04.075402+00:00", "trade", 10.25, 500.0]
["2026-09-01T13:34:04.075402+00:00", "quote", 10.21, 10.25]
["2026-09-01T13:34:04.075410+00:00", "quote", 10.21, 10.25]
["2026-09-01T13:34:04.075421+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:34:04.075677+00:00", "trade", 10.25, 60.0]
["2026-09-01T13:34:04.075799+00:00", "trade", 10.25, 3.0]
["2026-09-01T13:34:04.075877+00:00", "trade", 10.29, 1.0]
["2026-09-01T13:34:04.075879+00:00", "trade", 10.29, 10.0]
["2026-09-01T13:34:04.075960+00:00", "trade", 10.25, 2.0]
["2026-09-01T13:34:04.075961+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:04.075961+00:00", "quote", 10.24, 10.3]
["2026-09-01T13:34:04.076041+00:00", "trade", 10.29, 16.0]
["2026-09-01T13:34:04.076042+00:00", "trade", 10.3, 100.0]
["2026-09-01T13:34:04.076043+00:00", "quote", 10.24, 10.39]
["2026-09-01T13:34:04.076114+00:00", "quote", 10.23, 10.39]
["2026-09-01T13:34:04.076179+00:00", "trade", 10.31, 1.0]
["2026-09-01T13:34:04.076200+00:00", "quote", 10.24, 10.39]
["2026-09-01T13:34:04.076263+00:00", "quote", 10.24, 10.39]
["2026-09-01T13:34:04.076294+00:00", "quote", 10.21, 10.39]
["2026-09-01T13:34:04.076770+00:00", "quote", 10.24, 10.39]
["2026-09-01T13:34:04.083919+00:00", "trade", 10.28, 200.0]
["2026-09-01T13:34:04.083921+00:00", "trade", 10.28, 200.0]
["2026-09-01T13:34:04.083922+00:00", "trade", 10.27, 100.0]
["2026-09-01T13:34:04.084998+00:00", "trade", 10.23, 200.0]
["2026-09-01T13:34:04.086933+00:00", "quote", 10.26, 10.39]
["2026-09-01T13:34:04.088152+00:00", "trade", 10.22, 161.0]
["2026-09-01T13:34:04.127968+00:00", "trade", 10.28, 100.0]
["2026-09-01T13:34:04.274424+00:00", "trade", 10.32, 50.0]
["2026-09-01T13:34:04.274444+00:00", "quote", 10.27, 10.39]
["2026-09-01T13:34:04.275065+00:00", "trade", 10.33, 200.0]
["2026-09-01T13:34:04.275178+00:00", "quote", 10.28, 10.39]
["2026-09-01T13:34:04.275276+00:00", "quote", 10.27, 10.39]
["2026-09-01T13:34:04.279494+00:00", "quote", 10.26, 10.39]
["2026-09-01T13:34:04.286822+00:00", "quote", 10.24, 10.39]
["2026-09-01T13:34:04.418575+00:00", "quote", 10.24, 10.41]
["2026-09-01T13:34:04.425811+00:00", "trade", 10.3, 200.0]
["2026-09-01T13:34:04.426163+00:00", "trade", 10.26, 200.0]
["2026-09-01T13:34:04.427132+00:00", "trade", 10.245, 200.0]
["2026-09-01T13:34:04.686516+00:00", "trade", 10.325, 25.0]
["2026-09-01T13:34:04.686545+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:34:04.686580+00:00", "trade", 10.325, 25.0]
["2026-09-01T13:34:04.686618+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:04.686619+00:00", "quote", 10.24, 10.41]
["2026-09-01T13:34:04.686637+00:00", "quote", 10.24, 10.38]
["2026-09-01T13:34:04.686642+00:00", "trade", 10.25, 200.0]
["2026-09-01T13:34:04.686642+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:04.686642+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:04.686653+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:34:04.686674+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:04.686677+00:00", "quote", 10.24, 10.38]
["2026-09-01T13:34:04.686692+00:00", "trade", 10.25, 40.0]
["2026-09-01T13:34:04.686700+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:34:04.686729+00:00", "trade", 10.3, 50.0]
["2026-09-01T13:34:04.686752+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:04.686752+00:00", "quote", 10.24, 10.38]
["2026-09-01T13:34:04.686774+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:34:04.686837+00:00", "quote", 10.24, 10.38]
["2026-09-01T13:34:04.686838+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:04.686857+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:34:04.686925+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:04.686927+00:00", "quote", 10.24, 10.38]
["2026-09-01T13:34:04.686946+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:34:04.687125+00:00", "trade", 10.25, 13.0]
["2026-09-01T13:34:04.687125+00:00", "quote", 10.24, 10.38]
["2026-09-01T13:34:04.687155+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:34:04.687166+00:00", "trade", 10.25, 87.0]
["2026-09-01T13:34:04.687166+00:00", "quote", 10.24, 10.38]
["2026-09-01T13:34:04.687194+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:34:04.687236+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:04.687236+00:00", "quote", 10.24, 10.38]
["2026-09-01T13:34:04.687255+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:34:04.687290+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:04.687293+00:00", "quote", 10.24, 10.38]
["2026-09-01T13:34:04.687310+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:34:04.906377+00:00", "trade", 10.25, 25.0]
["2026-09-01T13:34:04.906379+00:00", "trade", 10.25, 25.0]
["2026-09-01T13:34:04.906511+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:04.906511+00:00", "trade", 10.25, 25.0]
["2026-09-01T13:34:04.906512+00:00", "quote", 10.24, 10.29]
["2026-09-01T13:34:04.906538+00:00", "trade", 10.25, 15.0]
["2026-09-01T13:34:04.906573+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:34:04.906602+00:00", "trade", 10.25, 85.0]
["2026-09-01T13:34:04.906602+00:00", "quote", 10.24, 10.38]
["2026-09-01T13:34:04.906629+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:34:04.907432+00:00", "trade", 10.245, 15.0]
["2026-09-01T13:34:04.907493+00:00", "trade", 10.245, 25.0]
["2026-09-01T13:34:04.910061+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:04.910061+00:00", "quote", 10.24, 10.29]
["2026-09-01T13:34:04.910080+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:34:04.910127+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:04.910128+00:00", "quote", 10.24, 10.29]
["2026-09-01T13:34:04.910135+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:04.910148+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:34:05.056670+00:00", "trade", 10.2211, 190.0]
["2026-09-01T13:34:05.078992+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:05.079017+00:00", "trade", 10.245, 100.0]
["2026-09-01T13:34:06.561030+00:00", "trade", 10.245, 800.0]
["2026-09-01T13:34:06.565093+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:34:06.611383+00:00", "trade", 10.24, 100.0]
["2026-09-01T13:34:06.615439+00:00", "trade", 10.245, 100.0]
["2026-09-01T13:34:06.660468+00:00", "trade", 10.245, 100.0]
["2026-09-01T13:34:06.684005+00:00", "trade", 10.25, 800.0]
["2026-09-01T13:34:06.709990+00:00", "trade", 10.245, 100.0]
["2026-09-01T13:34:06.754706+00:00", "trade", 10.245, 100.0]
["2026-09-01T13:34:06.811780+00:00", "trade", 10.245, 1059.0]
["2026-09-01T13:34:06.817154+00:00", "trade", 10.245, 240.0]
["2026-09-01T13:34:06.817157+00:00", "trade", 10.245, 60.0]
["2026-09-01T13:34:06.817179+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:06.817182+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:34:06.817224+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:06.817225+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:34:06.817322+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:06.817322+00:00", "quote", 10.24, 10.29]
["2026-09-01T13:34:06.817342+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:34:06.817424+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:06.817424+00:00", "quote", 10.24, 10.29]
["2026-09-01T13:34:06.817443+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:34:06.817634+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:06.817634+00:00", "quote", 10.24, 10.29]
["2026-09-01T13:34:06.817653+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:34:06.817657+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:34:06.817688+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:34:06.817695+00:00", "trade", 10.29, 100.0]
["2026-09-01T13:34:06.817704+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:06.817705+00:00", "quote", 10.24, 10.29]
["2026-09-01T13:34:06.817724+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:34:06.817750+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:06.817759+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:06.817759+00:00", "quote", 10.24, 10.29]
["2026-09-01T13:34:06.817774+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:34:06.817778+00:00", "quote", 10.25, 10.25]
["2026-09-01T13:34:06.817805+00:00", "quote", 10.25, 10.29]
["2026-09-01T13:34:06.817807+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:06.817807+00:00", "trade", 10.25, 77.0]
["2026-09-01T13:34:06.817824+00:00", "quote", 10.25, 10.25]
["2026-09-01T13:34:06.817855+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:06.817855+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:34:06.817865+00:00", "trade", 10.29, 100.0]
["2026-09-01T13:34:06.817866+00:00", "trade", 10.29, 10.0]
["2026-09-01T13:34:06.817879+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:06.817880+00:00", "quote", 10.24, 10.29]
["2026-09-01T13:34:06.818008+00:00", "quote", 10.24, 10.29]
["2026-09-01T13:34:06.818030+00:00", "quote", 10.24, 10.29]
["2026-09-01T13:34:06.818037+00:00", "quote", 10.24, 10.29]
["2026-09-01T13:34:06.818040+00:00", "trade", 10.29, 100.0]
["2026-09-01T13:34:06.818056+00:00", "quote", 10.24, 10.27]
["2026-09-01T13:34:06.818069+00:00", "quote", 10.24, 10.27]
["2026-09-01T13:34:06.818079+00:00", "quote", 10.24, 10.27]
["2026-09-01T13:34:06.818096+00:00", "trade", 10.26, 3.0]
["2026-09-01T13:34:06.818206+00:00", "quote", 10.24, 10.27]
["2026-09-01T13:34:06.818315+00:00", "trade", 10.27, 100.0]
["2026-09-01T13:34:06.818318+00:00", "quote", 10.24, 10.27]
["2026-09-01T13:34:06.818363+00:00", "quote", 10.24, 10.29]
["2026-09-01T13:34:06.818443+00:00", "quote", 10.24, 10.29]
["2026-09-01T13:34:06.818572+00:00", "quote", 10.24, 10.38]
["2026-09-01T13:34:06.818850+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:06.819598+00:00", "trade", 10.26, 70.0]
["2026-09-01T13:34:06.819598+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:06.819599+00:00", "trade", 10.25, 240.0]
["2026-09-01T13:34:06.819610+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:34:06.819635+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:06.819635+00:00", "quote", 10.24, 10.3]
["2026-09-01T13:34:06.819637+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:06.819644+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:34:06.819665+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:06.819665+00:00", "quote", 10.24, 10.38]
["2026-09-01T13:34:06.819674+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:34:06.819700+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:06.819700+00:00", "quote", 10.24, 10.38]
["2026-09-01T13:34:06.819709+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:34:06.820165+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:06.820167+00:00", "quote", 10.24, 10.38]
["2026-09-01T13:34:06.820174+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:34:06.820176+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:06.820178+00:00", "trade", 10.25, 1573.0]
["2026-09-01T13:34:06.820181+00:00", "quote", 10.24, 10.38]
["2026-09-01T13:34:06.820189+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:34:06.820210+00:00", "quote", 10.24, 10.38]
["2026-09-01T13:34:06.820211+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:06.820212+00:00", "quote", 10.24, 10.38]
["2026-09-01T13:34:06.820215+00:00", "trade", 10.25, 200.0]
["2026-09-01T13:34:06.820220+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:34:06.820245+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:06.820245+00:00", "quote", 10.24, 10.38]
["2026-09-01T13:34:06.820255+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:34:06.821344+00:00", "trade", 10.245, 100.0]
["2026-09-01T13:34:06.825114+00:00", "trade", 10.25, 40.0]
["2026-09-01T13:34:06.825146+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:34:06.833443+00:00", "trade", 10.245, 100.0]
["2026-09-01T13:34:06.834996+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:34:06.915593+00:00", "trade", 10.245, 1941.0]
["2026-09-01T13:34:06.916020+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:34:06.930631+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:34:07.040156+00:00", "trade", 10.245, 1200.0]
["2026-09-01T13:34:07.042937+00:00", "quote", 10.24, 10.29]
["2026-09-01T13:34:07.043241+00:00", "quote", 10.24, 10.3]
["2026-09-01T13:34:07.043518+00:00", "trade", 10.27, 10.0]
["2026-09-01T13:34:07.072215+00:00", "trade", 10.24, 100.0]
["2026-09-01T13:34:07.111053+00:00", "trade", 10.25, 10.0]
["2026-09-01T13:34:07.111082+00:00", "quote", 10.24, 10.38]
["2026-09-01T13:34:07.111363+00:00", "quote", 10.24, 10.34]
["2026-09-01T13:34:07.111378+00:00", "quote", 10.24, 10.38]
["2026-09-01T13:34:07.111761+00:00", "quote", 10.24, 10.38]
["2026-09-01T13:34:07.112148+00:00", "trade", 10.29, 31.0]
["2026-09-01T13:34:07.112546+00:00", "quote", 10.25, 10.38]
["2026-09-01T13:34:07.112575+00:00", "quote", 10.25, 10.38]
["2026-09-01T13:34:07.113174+00:00", "trade", 10.29, 10.0]
["2026-09-01T13:34:07.113252+00:00", "trade", 10.315, 1500.0]
["2026-09-01T13:34:07.113703+00:00", "trade", 10.29, 3.0]
["2026-09-01T13:34:07.113869+00:00", "trade", 10.3092, 66.0]
["2026-09-01T13:34:07.116915+00:00", "trade", 10.26, 100.0]
["2026-09-01T13:34:07.116916+00:00", "trade", 10.26, 107.0]
["2026-09-01T13:34:07.136180+00:00", "quote", 10.25, 10.38]
["2026-09-01T13:34:07.137992+00:00", "trade", 10.25, 200.0]
["2026-09-01T13:34:07.162137+00:00", "quote", 10.25, 10.38]
["2026-09-01T13:34:07.162237+00:00", "quote", 10.25, 10.38]
["2026-09-01T13:34:07.168041+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:07.168705+00:00", "trade", 10.2543, 20.0]
["2026-09-01T13:34:07.687093+00:00", "trade", 10.26, 100.0]
["2026-09-01T13:34:07.687094+00:00", "trade", 10.26, 240.0]
["2026-09-01T13:34:07.687094+00:00", "quote", 10.25, 10.38]
["2026-09-01T13:34:07.687096+00:00", "trade", 10.25, 107.0]
["2026-09-01T13:34:07.687097+00:00", "trade", 10.25, 804.0]
["2026-09-01T13:34:07.687101+00:00", "quote", 10.25, 10.38]
["2026-09-01T13:34:07.687114+00:00", "quote", 10.25, 10.32]
["2026-09-01T13:34:07.687116+00:00", "quote", 10.25, 10.27]
["2026-09-01T13:34:07.687142+00:00", "quote", 10.25, 10.29]
["2026-09-01T13:34:07.687143+00:00", "trade", 10.27, 100.0]
["2026-09-01T13:34:07.687409+00:00", "trade", 10.25, 10.0]
["2026-09-01T13:34:07.687412+00:00", "trade", 10.25, 1.0]
["2026-09-01T13:34:07.687429+00:00", "trade", 10.25, 20.0]
["2026-09-01T13:34:07.687468+00:00", "quote", 10.25, 10.29]
["2026-09-01T13:34:07.687469+00:00", "trade", 10.26, 100.0]
["2026-09-01T13:34:07.687470+00:00", "trade", 10.25, 321.0]
["2026-09-01T13:34:07.687470+00:00", "trade", 10.25, 179.0]
["2026-09-01T13:34:07.687527+00:00", "trade", 10.25, 142.0]
["2026-09-01T13:34:07.687527+00:00", "quote", 10.24, 10.29]
["2026-09-01T13:34:07.687565+00:00", "trade", 10.26, 3.0]
["2026-09-01T13:34:07.687569+00:00", "trade", 10.25, 3.0]
["2026-09-01T13:34:07.687671+00:00", "quote", 10.24, 10.29]
["2026-09-01T13:34:07.689097+00:00", "trade", 10.26, 400.0]
["2026-09-01T13:34:07.693790+00:00", "quote", 10.26, 10.29]
["2026-09-01T13:34:07.694827+00:00", "trade", 10.29, 55.0]
["2026-09-01T13:34:07.705419+00:00", "trade", 10.26, 100.0]
["2026-09-01T13:34:07.707414+00:00", "trade", 10.26, 200.0]
["2026-09-01T13:34:07.787176+00:00", "quote", 10.26, 10.32]
["2026-09-01T13:34:07.814738+00:00", "trade", 10.29, 10.0]
["2026-09-01T13:34:08.086456+00:00", "trade", 10.26, 20.0]
["2026-09-01T13:34:08.086458+00:00", "trade", 10.26, 100.0]
["2026-09-01T13:34:08.086459+00:00", "trade", 10.26, 100.0]
["2026-09-01T13:34:08.086464+00:00", "quote", 10.24, 10.32]
["2026-09-01T13:34:08.144655+00:00", "quote", 10.24, 10.26]
["2026-09-01T13:34:08.144680+00:00", "trade", 10.26, 100.0]
["2026-09-01T13:34:08.144687+00:00", "quote", 10.24, 10.32]
["2026-09-01T13:34:08.486533+00:00", "trade", 10.25, 40.0]
["2026-09-01T13:34:08.486547+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:34:08.673907+00:00", "trade", 10.25, 106.0]
["2026-09-01T13:34:08.677067+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:08.677067+00:00", "quote", 10.24, 10.32]
["2026-09-01T13:34:08.677083+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:34:08.689367+00:00", "trade", 10.25, 44.0]
["2026-09-01T13:34:08.724204+00:00", "trade", 10.25, 3.0]
["2026-09-01T13:34:08.724205+00:00", "trade", 10.25, 47.0]
["2026-09-01T13:34:08.724213+00:00", "quote", 10.24, 10.32]
["2026-09-01T13:34:08.724220+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:34:08.724232+00:00", "trade", 10.25, 53.0]
["2026-09-01T13:34:08.724233+00:00", "trade", 10.25, 12.0]
["2026-09-01T13:34:08.724305+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:08.724305+00:00", "quote", 10.24, 10.32]
["2026-09-01T13:34:08.724315+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:34:08.724335+00:00", "quote", 10.24, 10.32]
["2026-09-01T13:34:08.724336+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:08.724343+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:08.724349+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:34:08.740874+00:00", "trade", 10.24, 100.0]
["2026-09-01T13:34:08.990990+00:00", "trade", 10.245, 100.0]
["2026-09-01T13:34:08.992865+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:09.011469+00:00", "trade", 10.24, 100.0]
["2026-09-01T13:34:09.011469+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:34:09.021208+00:00", "trade", 10.245, 100.0]
["2026-09-01T13:34:09.065715+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:09.640557+00:00", "trade", 10.25, 60.0]
["2026-09-01T13:34:09.640557+00:00", "quote", 10.24, 10.29]
["2026-09-01T13:34:09.640566+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:34:09.640594+00:00", "trade", 10.25, 40.0]
["2026-09-01T13:34:09.640595+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:09.640600+00:00", "quote", 10.24, 10.29]
["2026-09-01T13:34:09.640614+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:34:09.640621+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:09.640622+00:00", "quote", 10.24, 10.29]
["2026-09-01T13:34:09.640636+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:34:09.640928+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:34:09.656297+00:00", "trade", 10.24, 100.0]
["2026-09-01T13:34:09.912878+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:09.912878+00:00", "quote", 10.24, 10.29]
["2026-09-01T13:34:09.912889+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:34:09.912909+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:09.912909+00:00", "quote", 10.24, 10.29]
["2026-09-01T13:34:09.912912+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:09.912915+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:09.912916+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:34:10.500515+00:00", "quote", 10.24, 10.29]
["2026-09-01T13:34:10.500516+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:10.500523+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:34:10.500542+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:10.500543+00:00", "quote", 10.24, 10.29]
["2026-09-01T13:34:10.500545+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:10.500552+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:34:10.500577+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:10.500577+00:00", "quote", 10.24, 10.29]
["2026-09-01T13:34:10.500585+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:34:10.500604+00:00", "trade", 10.25, 86.0]
["2026-09-01T13:34:10.500604+00:00", "quote", 10.24, 10.29]
["2026-09-01T13:34:10.500612+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:34:10.500713+00:00", "trade", 10.25, 14.0]
["2026-09-01T13:34:10.500714+00:00", "trade", 10.25, 86.0]
["2026-09-01T13:34:10.500720+00:00", "quote", 10.24, 10.29]
["2026-09-01T13:34:10.500727+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:34:10.500745+00:00", "trade", 10.25, 14.0]
["2026-09-01T13:34:10.500748+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:10.500754+00:00", "quote", 10.24, 10.29]
["2026-09-01T13:34:10.500761+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:34:10.501759+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:34:10.516694+00:00", "trade", 10.24, 100.0]
["2026-09-01T13:34:10.777881+00:00", "trade", 10.25, 85.0]
["2026-09-01T13:34:10.777881+00:00", "quote", 10.24, 10.29]
["2026-09-01T13:34:10.777889+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:34:10.777905+00:00", "trade", 10.25, 15.0]
["2026-09-01T13:34:10.793944+00:00", "trade", 10.24, 100.0]
["2026-09-01T13:34:11.088949+00:00", "trade", 10.245, 100.0]
["2026-09-01T13:34:11.088981+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:11.291332+00:00", "trade", 10.245, 100.0]
["2026-09-01T13:34:11.294580+00:00", "trade", 10.245, 900.0]
["2026-09-01T13:34:11.297451+00:00", "trade", 10.245, 100.0]
["2026-09-01T13:34:11.301250+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:11.309783+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:11.309784+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:34:11.309811+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:11.309815+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:11.309824+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:11.309826+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:34:11.310458+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:11.310461+00:00", "quote", 10.24, 10.31]
["2026-09-01T13:34:11.310468+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:34:11.310483+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:11.310483+00:00", "quote", 10.24, 10.31]
["2026-09-01T13:34:11.310491+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:34:11.310543+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:11.310543+00:00", "quote", 10.24, 10.28]
["2026-09-01T13:34:11.310551+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:34:11.310558+00:00", "trade", 10.24, 300.0]
["2026-09-01T13:34:11.310559+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:34:11.310576+00:00", "trade", 10.24, 61.0]
["2026-09-01T13:34:11.310576+00:00", "quote", 10.21, 10.25]
["2026-09-01T13:34:11.310770+00:00", "trade", 10.25, 61.0]
["2026-09-01T13:34:11.343162+00:00", "trade", 10.21, 200.0]
["2026-09-01T13:34:11.343209+00:00", "trade", 10.24, 20.0]
["2026-09-01T13:34:11.344459+00:00", "trade", 10.23, 100.0]
["2026-09-01T13:34:11.344690+00:00", "trade", 10.23, 410.0]
["2026-09-01T13:34:11.685825+00:00", "quote", 10.21, 10.28]
["2026-09-01T13:34:11.685856+00:00", "quote", 10.21, 10.29]
["2026-09-01T13:34:11.686137+00:00", "quote", 10.21, 10.3]
["2026-09-01T13:34:11.687249+00:00", "trade", 10.28, 35.0]
["2026-09-01T13:34:11.710965+00:00", "trade", 10.255, 100.0]
["2026-09-01T13:34:11.712170+00:00", "trade", 10.29, 100.0]
["2026-09-01T13:34:12.018260+00:00", "trade", 10.22, 200.0]
["2026-09-01T13:34:12.019203+00:00", "trade", 10.22, 300.0]
["2026-09-01T13:34:12.019936+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:12.019944+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:12.045952+00:00", "trade", 10.21, 100.0]
["2026-09-01T13:34:12.286334+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:12.286335+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:12.286348+00:00", "quote", 10.21, 10.25]
["2026-09-01T13:34:12.290379+00:00", "trade", 10.24, 100.0]
["2026-09-01T13:34:12.308795+00:00", "trade", 10.21, 100.0]
["2026-09-01T13:34:12.411445+00:00", "trade", 10.255, 500.0]
["2026-09-01T13:34:12.589694+00:00", "trade", 10.23, 100.0]
["2026-09-01T13:34:12.688312+00:00", "trade", 10.23, 100.0]
["2026-09-01T13:34:12.864214+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:12.890029+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:13.097409+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:13.342441+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:13.360894+00:00", "trade", 10.25, 4.0]
["2026-09-01T13:34:13.391794+00:00", "trade", 10.23, 600.0]
["2026-09-01T13:34:13.395473+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:13.408033+00:00", "trade", 10.21, 100.0]
["2026-09-01T13:34:13.421918+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:13.421918+00:00", "quote", 10.21, 10.25]
["2026-09-01T13:34:13.421938+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:34:13.421947+00:00", "trade", 10.21, 100.0]
["2026-09-01T13:34:13.421957+00:00", "trade", 10.24, 300.0]
["2026-09-01T13:34:13.421980+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:13.422008+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:13.422012+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:13.422014+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:13.422014+00:00", "quote", 10.24, 10.31]
["2026-09-01T13:34:13.422017+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:34:13.422554+00:00", "quote", 10.21, 10.25]
["2026-09-01T13:34:13.422628+00:00", "trade", 10.23, 110.0]
["2026-09-01T13:34:13.422639+00:00", "quote", 10.22, 10.25]
["2026-09-01T13:34:13.422716+00:00", "quote", 10.21, 10.25]
["2026-09-01T13:34:13.746170+00:00", "trade", 10.25, 2.0]
["2026-09-01T13:34:13.769131+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:14.020892+00:00", "trade", 10.24, 100.0]
["2026-09-01T13:34:14.022452+00:00", "trade", 10.2495, 100.0]
["2026-09-01T13:34:14.459879+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:14.459879+00:00", "quote", 10.21, 10.29]
["2026-09-01T13:34:14.459881+00:00", "trade", 10.25, 400.0]
["2026-09-01T13:34:14.459890+00:00", "quote", 10.21, 10.25]
["2026-09-01T13:34:14.459900+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:34:14.459909+00:00", "quote", 10.24, 10.29]
["2026-09-01T13:34:14.459910+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:14.459913+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:14.459917+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:14.459917+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:34:14.459952+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:34:14.460537+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:34:14.460561+00:00", "quote", 10.21, 10.25]
["2026-09-01T13:34:14.460581+00:00", "quote", 10.22, 10.25]
["2026-09-01T13:34:14.460683+00:00", "quote", 10.21, 10.25]
["2026-09-01T13:34:14.527701+00:00", "trade", 10.24, 300.0]
["2026-09-01T13:34:14.576546+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:14.577519+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:15.456005+00:00", "trade", 10.25, 46.0]
["2026-09-01T13:34:15.461248+00:00", "trade", 10.23, 100.0]
["2026-09-01T13:34:15.563328+00:00", "trade", 10.21, 100.0]
["2026-09-01T13:34:15.563495+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:15.564352+00:00", "trade", 10.24, 100.0]
["2026-09-01T13:34:15.564447+00:00", "quote", 10.21, 10.25]
["2026-09-01T13:34:15.610971+00:00", "trade", 10.23, 200.0]
["2026-09-01T13:34:15.611573+00:00", "trade", 10.23, 529.0]
["2026-09-01T13:34:15.616712+00:00", "quote", 10.21, 10.29]
["2026-09-01T13:34:15.616788+00:00", "quote", 10.21, 10.31]
["2026-09-01T13:34:15.628457+00:00", "trade", 10.26, 200.0]
["2026-09-01T13:34:15.628457+00:00", "trade", 10.26, 100.0]
["2026-09-01T13:34:15.759212+00:00", "trade", 10.26, 434.0]
["2026-09-01T13:34:15.761694+00:00", "trade", 10.26, 1.0]
["2026-09-01T13:34:15.949155+00:00", "trade", 10.26, 500.0]
["2026-09-01T13:34:16.025277+00:00", "trade", 10.25, 200.0]
["2026-09-01T13:34:16.026296+00:00", "trade", 10.26, 240.0]
["2026-09-01T13:34:16.026297+00:00", "quote", 10.21, 10.25]
["2026-09-01T13:34:16.026347+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:16.026363+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:16.026394+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:16.027102+00:00", "trade", 10.25, 9.0]
["2026-09-01T13:34:16.251323+00:00", "quote", 10.21, 10.25]
["2026-09-01T13:34:16.255168+00:00", "quote", 10.21, 10.25]
["2026-09-01T13:34:16.386038+00:00", "trade", 10.25, 16.0]
["2026-09-01T13:34:16.717838+00:00", "quote", 10.21, 10.25]
["2026-09-01T13:34:16.718372+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:16.718408+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:16.718718+00:00", "trade", 10.25, 40.0]
["2026-09-01T13:34:16.718720+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:16.718752+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:16.718752+00:00", "trade", 10.25, 40.0]
["2026-09-01T13:34:16.718852+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:16.718958+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:16.718958+00:00", "trade", 10.25, 40.0]
["2026-09-01T13:34:16.720248+00:00", "trade", 10.25, 60.0]
["2026-09-01T13:34:16.723152+00:00", "trade", 10.25, 40.0]
["2026-09-01T13:34:16.729096+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:16.735896+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:16.839176+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:16.856023+00:00", "trade", 10.25, 22.0]
["2026-09-01T13:34:17.069163+00:00", "trade", 10.23, 20.0]
["2026-09-01T13:34:17.070655+00:00", "quote", 10.21, 10.29]
["2026-09-01T13:34:17.070679+00:00", "quote", 10.21, 10.31]
["2026-09-01T13:34:17.396010+00:00", "trade", 10.27, 9.0]
["2026-09-01T13:34:17.720955+00:00", "trade", 10.24, 1.0]
["2026-09-01T13:34:18.188665+00:00", "trade", 10.29, 1.0]
["2026-09-01T13:34:18.486391+00:00", "trade", 10.26, 100.0]
["2026-09-01T13:34:18.486397+00:00", "trade", 10.26, 92.0]
["2026-09-01T13:34:18.486419+00:00", "quote", 10.21, 10.25]
["2026-09-01T13:34:18.486469+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:18.486498+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:18.486561+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:18.486595+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:18.486598+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:18.486671+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:18.487275+00:00", "trade", 10.25, 4.0]
["2026-09-01T13:34:18.493800+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:18.766044+00:00", "trade", 10.25, 2.0]
["2026-09-01T13:34:18.838315+00:00", "trade", 10.2458, 1.0]
["2026-09-01T13:34:18.993599+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:19.000521+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:19.018850+00:00", "trade", 10.25, 1.0]
["2026-09-01T13:34:19.026194+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:19.036238+00:00", "trade", 10.22, 100.0]
["2026-09-01T13:34:19.038618+00:00", "trade", 10.22, 20.0]
["2026-09-01T13:34:19.038619+00:00", "trade", 10.21, 60.0]
["2026-09-01T13:34:19.206133+00:00", "trade", 10.25, 1.0]
["2026-09-01T13:34:19.217461+00:00", "trade", 10.24, 100.0]
["2026-09-01T13:34:20.434673+00:00", "trade", 10.23, 100.0]
["2026-09-01T13:34:20.434762+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:20.434814+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:20.434911+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:20.437406+00:00", "trade", 10.23, 255.0]
["2026-09-01T13:34:20.439563+00:00", "trade", 10.23, 45.0]
["2026-09-01T13:34:20.441679+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:20.441893+00:00", "trade", 10.25, 105.0]
["2026-09-01T13:34:20.442785+00:00", "trade", 10.2499, 105.0]
["2026-09-01T13:34:20.442955+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:20.443739+00:00", "trade", 10.2499, 100.0]
["2026-09-01T13:34:20.443932+00:00", "trade", 10.25, 200.0]
["2026-09-01T13:34:20.444697+00:00", "trade", 10.2499, 200.0]
["2026-09-01T13:34:20.445315+00:00", "trade", 10.25, 45.0]
["2026-09-01T13:34:20.445504+00:00", "trade", 10.25, 55.0]
["2026-09-01T13:34:20.445662+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:20.445688+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:20.445712+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:20.445849+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:20.445859+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:20.446167+00:00", "trade", 10.2499, 45.0]
["2026-09-01T13:34:20.558678+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:20.558732+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:20.558750+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:20.558779+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:20.558787+00:00", "trade", 10.25, 75.0]
["2026-09-01T13:34:20.558853+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:20.562435+00:00", "quote", 10.21, 10.32]
["2026-09-01T13:34:20.563117+00:00", "trade", 10.28, 100.0]
["2026-09-01T13:34:20.563301+00:00", "quote", 10.21, 10.25]
["2026-09-01T13:34:20.563357+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:20.563435+00:00", "trade", 10.25, 3.0]
["2026-09-01T13:34:20.563892+00:00", "trade", 10.25, 97.0]
["2026-09-01T13:34:20.563892+00:00", "trade", 10.25, 3.0]
["2026-09-01T13:34:20.579058+00:00", "trade", 10.25, 97.0]
["2026-09-01T13:34:20.579058+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:20.579548+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:20.796349+00:00", "trade", 10.25, 18.0]
["2026-09-01T13:34:20.800408+00:00", "quote", 10.21, 10.25]
["2026-09-01T13:34:20.819291+00:00", "quote", 10.21, 10.25]
["2026-09-01T13:34:21.011853+00:00", "trade", 10.23, 552.0]
["2026-09-01T13:34:21.018776+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:22.060968+00:00", "trade", 10.2444, 25.0]
["2026-09-01T13:34:22.287083+00:00", "quote", 10.21, 10.29]
["2026-09-01T13:34:22.287095+00:00", "quote", 10.21, 10.32]
["2026-09-01T13:34:22.597423+00:00", "quote", 10.21, 10.32]
["2026-09-01T13:34:22.886958+00:00", "quote", 10.21, 10.25]
["2026-09-01T13:34:23.000217+00:00", "trade", 10.23, 31.0]
["2026-09-01T13:34:23.000218+00:00", "trade", 10.22, 100.0]
["2026-09-01T13:34:23.000218+00:00", "quote", 10.21, 10.25]
["2026-09-01T13:34:23.000220+00:00", "trade", 10.21, 400.0]
["2026-09-01T13:34:23.000493+00:00", "trade", 10.24, 1.0]
["2026-09-01T13:34:23.000587+00:00", "trade", 10.23, 200.0]
["2026-09-01T13:34:23.000588+00:00", "trade", 10.24, 200.0]
["2026-09-01T13:34:23.000652+00:00", "trade", 10.23, 200.0]
["2026-09-01T13:34:23.000654+00:00", "trade", 10.22, 100.0]
["2026-09-01T13:34:23.000654+00:00", "trade", 10.21, 213.0]
["2026-09-01T13:34:23.000654+00:00", "quote", 10.21, 10.25]
["2026-09-01T13:34:23.000714+00:00", "quote", 10.21, 10.25]
["2026-09-01T13:34:23.000902+00:00", "trade", 10.23, 93.0]
["2026-09-01T13:34:23.001036+00:00", "trade", 10.24, 100.0]
["2026-09-01T13:34:23.001083+00:00", "quote", 10.21, 10.25]
["2026-09-01T13:34:23.001209+00:00", "trade", 10.23, 500.0]
["2026-09-01T13:34:23.001233+00:00", "trade", 10.24, 100.0]
["2026-09-01T13:34:23.001288+00:00", "trade", 10.22, 300.0]
["2026-09-01T13:34:23.001870+00:00", "trade", 10.23, 200.0]
["2026-09-01T13:34:23.002099+00:00", "trade", 10.23, 300.0]
["2026-09-01T13:34:23.006110+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:23.006183+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:23.006183+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:23.011320+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:23.089290+00:00", "trade", 10.23, 500.0]
["2026-09-01T13:34:23.091818+00:00", "quote", 10.21, 10.32]
["2026-09-01T13:34:23.105402+00:00", "quote", 10.22, 10.32]
["2026-09-01T13:34:23.105411+00:00", "quote", 10.22, 10.32]
["2026-09-01T13:34:23.105433+00:00", "quote", 10.22, 10.32]
["2026-09-01T13:34:23.105439+00:00", "quote", 10.22, 10.32]
["2026-09-01T13:34:23.105482+00:00", "quote", 10.22, 10.32]
["2026-09-01T13:34:23.105489+00:00", "quote", 10.24, 10.32]
["2026-09-01T13:34:23.105506+00:00", "trade", 10.27, 3.0]
["2026-09-01T13:34:23.105938+00:00", "trade", 10.3, 2.0]
["2026-09-01T13:34:23.106272+00:00", "trade", 10.29, 1.0]
["2026-09-01T13:34:23.107622+00:00", "quote", 10.25, 10.32]
["2026-09-01T13:34:23.107650+00:00", "quote", 10.25, 10.32]
["2026-09-01T13:34:23.107729+00:00", "trade", 10.29, 99.0]
["2026-09-01T13:34:23.107729+00:00", "trade", 10.3, 1.0]
["2026-09-01T13:34:23.108280+00:00", "quote", 10.25, 10.32]
["2026-09-01T13:34:23.108928+00:00", "trade", 10.31, 100.0]
["2026-09-01T13:34:23.108928+00:00", "quote", 10.25, 10.36]
["2026-09-01T13:34:23.108929+00:00", "trade", 10.32, 100.0]
["2026-09-01T13:34:23.108930+00:00", "trade", 10.32, 200.0]
["2026-09-01T13:34:23.108948+00:00", "quote", 10.3, 10.36]
["2026-09-01T13:34:23.108963+00:00", "quote", 10.3, 10.34]
["2026-09-01T13:34:23.108969+00:00", "quote", 10.3, 10.34]
["2026-09-01T13:34:23.108991+00:00", "trade", 10.34, 1.0]
["2026-09-01T13:34:23.108992+00:00", "trade", 10.34, 10.0]
["2026-09-01T13:34:23.108994+00:00", "trade", 10.34, 32.0]
["2026-09-01T13:34:23.108995+00:00", "trade", 10.34, 100.0]
["2026-09-01T13:34:23.109012+00:00", "quote", 10.3, 10.36]
["2026-09-01T13:34:23.109022+00:00", "trade", 10.32, 180.0]
["2026-09-01T13:34:23.109031+00:00", "quote", 10.3, 10.36]
["2026-09-01T13:34:23.109291+00:00", "trade", 10.32, 50.0]
["2026-09-01T13:34:23.109330+00:00", "trade", 10.32, 40.0]
["2026-09-01T13:34:23.109350+00:00", "quote", 10.3, 10.36]
["2026-09-01T13:34:23.109402+00:00", "trade", 10.32, 50.0]
["2026-09-01T13:34:23.109469+00:00", "trade", 10.32, 94.0]
["2026-09-01T13:34:23.109484+00:00", "quote", 10.3, 10.35]
["2026-09-01T13:34:23.109513+00:00", "trade", 10.33, 50.0]
["2026-09-01T13:34:23.109583+00:00", "trade", 10.32, 22.0]
["2026-09-01T13:34:23.109584+00:00", "trade", 10.32, 100.0]
["2026-09-01T13:34:23.109586+00:00", "trade", 10.32, 40.0]
["2026-09-01T13:34:23.109599+00:00", "trade", 10.32, 18.0]
["2026-09-01T13:34:23.109609+00:00", "trade", 10.32, 30.0]
["2026-09-01T13:34:23.109615+00:00", "quote", 10.3, 10.35]
["2026-09-01T13:34:23.110129+00:00", "trade", 10.35, 1.0]
["2026-09-01T13:34:23.110130+00:00", "trade", 10.35, 50.0]
["2026-09-01T13:34:23.110132+00:00", "trade", 10.35, 40.0]
["2026-09-01T13:34:23.110134+00:00", "trade", 10.35, 100.0]
["2026-09-01T13:34:23.110150+00:00", "quote", 10.3, 10.38]
["2026-09-01T13:34:23.110158+00:00", "quote", 10.31, 10.38]
["2026-09-01T13:34:23.110164+00:00", "quote", 10.32, 10.38]
["2026-09-01T13:34:23.110186+00:00", "quote", 10.32, 10.38]
["2026-09-01T13:34:23.110206+00:00", "quote", 10.32, 10.38]
["2026-09-01T13:34:23.110424+00:00", "trade", 10.32, 60.0]
["2026-09-01T13:34:23.110536+00:00", "trade", 10.36, 60.0]
["2026-09-01T13:34:23.110655+00:00", "trade", 10.36, 70.0]
["2026-09-01T13:34:23.110708+00:00", "quote", 10.32, 10.38]
["2026-09-01T13:34:23.111092+00:00", "trade", 10.33, 70.0]
["2026-09-01T13:34:23.111332+00:00", "trade", 10.36, 1.0]
["2026-09-01T13:34:23.111372+00:00", "quote", 10.32, 10.38]
["2026-09-01T13:34:23.111378+00:00", "quote", 10.34, 10.38]
["2026-09-01T13:34:23.111858+00:00", "trade", 10.37, 1.0]
["2026-09-01T13:34:23.111859+00:00", "trade", 10.37, 70.0]
["2026-09-01T13:34:23.111906+00:00", "quote", 10.34, 10.41]
["2026-09-01T13:34:23.112134+00:00", "quote", 10.32, 10.41]
["2026-09-01T13:34:23.112141+00:00", "quote", 10.34, 10.41]
["2026-09-01T13:34:23.112148+00:00", "trade", 10.35, 50.0]
["2026-09-01T13:34:23.112150+00:00", "trade", 10.35, 40.0]
["2026-09-01T13:34:23.112152+00:00", "trade", 10.35, 50.0]
["2026-09-01T13:34:23.112235+00:00", "quote", 10.34, 10.41]
["2026-09-01T13:34:23.112242+00:00", "quote", 10.34, 10.41]
["2026-09-01T13:34:23.112324+00:00", "trade", 10.36, 50.0]
["2026-09-01T13:34:23.112334+00:00", "trade", 10.35, 70.0]
["2026-09-01T13:34:23.112441+00:00", "trade", 10.37, 62.0]
["2026-09-01T13:34:23.112441+00:00", "trade", 10.37, 6.0]
["2026-09-01T13:34:23.112684+00:00", "quote", 10.34, 10.41]
["2026-09-01T13:34:23.112696+00:00", "trade", 10.36, 3.0]
["2026-09-01T13:34:23.112719+00:00", "quote", 10.34, 10.4]
["2026-09-01T13:34:23.112740+00:00", "quote", 10.32, 10.4]
["2026-09-01T13:34:23.112747+00:00", "quote", 10.34, 10.4]
["2026-09-01T13:34:23.112783+00:00", "trade", 10.35, 3.0]
["2026-09-01T13:34:23.112788+00:00", "quote", 10.32, 10.4]
["2026-09-01T13:34:23.112796+00:00", "quote", 10.32, 10.4]
["2026-09-01T13:34:23.112803+00:00", "quote", 10.34, 10.4]
["2026-09-01T13:34:23.112833+00:00", "trade", 10.36, 70.0]
["2026-09-01T13:34:23.112886+00:00", "trade", 10.37, 18.0]
["2026-09-01T13:34:23.112887+00:00", "trade", 10.37, 37.0]
["2026-09-01T13:34:23.114482+00:00", "trade", 10.34, 72.0]
["2026-09-01T13:34:23.114501+00:00", "trade", 10.34, 102.0]
["2026-09-01T13:34:23.114501+00:00", "quote", 10.31, 10.4]
["2026-09-01T13:34:23.114508+00:00", "quote", 10.31, 10.41]
["2026-09-01T13:34:23.114535+00:00", "quote", 10.31, 10.35]
["2026-09-01T13:34:23.114539+00:00", "trade", 10.34, 21.0]
["2026-09-01T13:34:23.114542+00:00", "quote", 10.31, 10.34]
["2026-09-01T13:34:23.114543+00:00", "trade", 10.34, 5.0]
["2026-09-01T13:34:23.114544+00:00", "trade", 10.34, 5.0]
["2026-09-01T13:34:23.114544+00:00", "trade", 10.34, 100.0]
["2026-09-01T13:34:23.114549+00:00", "quote", 10.31, 10.35]
["2026-09-01T13:34:23.114584+00:00", "trade", 10.34, 56.0]
["2026-09-01T13:34:23.114584+00:00", "quote", 10.31, 10.35]
["2026-09-01T13:34:23.114586+00:00", "trade", 10.34, 59.0]
["2026-09-01T13:34:23.114624+00:00", "trade", 10.33, 71.0]
["2026-09-01T13:34:23.114639+00:00", "quote", 10.31, 10.34]
["2026-09-01T13:34:23.114686+00:00", "trade", 10.31, 100.0]
["2026-09-01T13:34:23.114686+00:00", "quote", 10.3, 10.34]
["2026-09-01T13:34:23.114697+00:00", "trade", 10.31, 45.0]
["2026-09-01T13:34:23.114707+00:00", "quote", 10.3, 10.33]
["2026-09-01T13:34:23.114711+00:00", "trade", 10.325, 169.0]
["2026-09-01T13:34:23.114712+00:00", "trade", 10.33, 17.0]
["2026-09-01T13:34:23.114714+00:00", "quote", 10.3, 10.34]
["2026-09-01T13:34:23.114728+00:00", "quote", 10.3, 10.34]
["2026-09-01T13:34:23.114735+00:00", "quote", 10.3, 10.33]
["2026-09-01T13:34:23.114742+00:00", "quote", 10.3, 10.33]
["2026-09-01T13:34:23.114757+00:00", "quote", 10.3, 10.33]
["2026-09-01T13:34:23.114766+00:00", "trade", 10.31, 40.0]
["2026-09-01T13:34:23.114766+00:00", "quote", 10.3, 10.35]
["2026-09-01T13:34:23.114777+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:34:23.114797+00:00", "trade", 10.31, 146.0]
["2026-09-01T13:34:23.114797+00:00", "quote", 10.3, 10.35]
["2026-09-01T13:34:23.114817+00:00", "trade", 10.35, 59.0]
["2026-09-01T13:34:23.114842+00:00", "trade", 10.31, 25.0]
["2026-09-01T13:34:23.114853+00:00", "trade", 10.325, 83.0]
["2026-09-01T13:34:23.114933+00:00", "quote", 10.24, 10.35]
["2026-09-01T13:34:23.114939+00:00", "quote", 10.24, 10.34]
["2026-09-01T13:34:23.114950+00:00", "trade", 10.35, 5.0]
["2026-09-01T13:34:23.114950+00:00", "trade", 10.35, 45.0]
["2026-09-01T13:34:23.114950+00:00", "trade", 10.35, 40.0]
["2026-09-01T13:34:23.114970+00:00", "quote", 10.24, 10.33]
["2026-09-01T13:34:23.115019+00:00", "quote", 10.26, 10.33]
["2026-09-01T13:34:23.115029+00:00", "quote", 10.31, 10.33]
["2026-09-01T13:34:23.115034+00:00", "trade", 10.33, 83.0]
["2026-09-01T13:34:23.115045+00:00", "trade", 10.31, 25.0]
["2026-09-01T13:34:23.115056+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:34:23.115057+00:00", "trade", 10.31, 25.0]
["2026-09-01T13:34:23.115067+00:00", "trade", 10.33, 184.0]
["2026-09-01T13:34:23.115070+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:34:23.115071+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:34:23.115085+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:34:23.115115+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:34:23.115126+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:34:23.115127+00:00", "trade", 10.33, 100.0]
["2026-09-01T13:34:23.115137+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:34:23.115197+00:00", "quote", 10.32, 10.36]
["2026-09-01T13:34:23.115204+00:00", "quote", 10.33, 10.36]
["2026-09-01T13:34:23.115226+00:00", "quote", 10.33, 10.36]
["2026-09-01T13:34:23.115253+00:00", "quote", 10.33, 10.36]
["2026-09-01T13:34:23.115258+00:00", "quote", 10.33, 10.36]
["2026-09-01T13:34:23.115305+00:00", "trade", 10.3, 100.0]
["2026-09-01T13:34:23.115411+00:00", "trade", 10.33, 59.0]
["2026-09-01T13:34:23.115411+00:00", "quote", 10.33, 10.36]
["2026-09-01T13:34:23.115602+00:00", "trade", 10.33, 25.0]
["2026-09-01T13:34:23.115798+00:00", "quote", 10.33, 10.37]
["2026-09-01T13:34:23.115820+00:00", "quote", 10.33, 10.41]
["2026-09-01T13:34:23.115897+00:00", "quote", 10.33, 10.38]
["2026-09-01T13:34:23.115903+00:00", "quote", 10.33, 10.38]
["2026-09-01T13:34:23.115929+00:00", "trade", 10.33, 100.0]
["2026-09-01T13:34:23.115959+00:00", "trade", 10.33, 125.0]
["2026-09-01T13:34:23.115959+00:00", "quote", 10.33, 10.38]
["2026-09-01T13:34:23.115961+00:00", "trade", 10.33, 39.0]
["2026-09-01T13:34:23.115963+00:00", "trade", 10.33, 100.0]
["2026-09-01T13:34:23.115976+00:00", "quote", 10.24, 10.38]
["2026-09-01T13:34:23.115978+00:00", "quote", 10.24, 10.35]
["2026-09-01T13:34:23.115998+00:00", "quote", 10.22, 10.35]
["2026-09-01T13:34:23.116005+00:00", "quote", 10.22, 10.35]
["2026-09-01T13:34:23.116012+00:00", "quote", 10.22, 10.35]
["2026-09-01T13:34:23.116032+00:00", "quote", 10.26, 10.35]
["2026-09-01T13:34:23.116035+00:00", "trade", 10.35, 100.0]
["2026-09-01T13:34:23.116035+00:00", "quote", 10.26, 10.36]
["2026-09-01T13:34:23.116062+00:00", "trade", 10.35, 100.0]
["2026-09-01T13:34:23.116092+00:00", "quote", 10.33, 10.36]
["2026-09-01T13:34:23.116262+00:00", "trade", 10.33, 72.0]
["2026-09-01T13:34:23.116266+00:00", "quote", 10.26, 10.36]
["2026-09-01T13:34:23.116502+00:00", "trade", 10.33, 28.0]
["2026-09-01T13:34:23.117094+00:00", "quote", 10.26, 10.36]
["2026-09-01T13:34:23.119685+00:00", "quote", 10.34, 10.36]
["2026-09-01T13:34:23.119708+00:00", "quote", 10.34, 10.36]
["2026-09-01T13:34:23.119720+00:00", "trade", 10.34, 100.0]
["2026-09-01T13:34:23.119720+00:00", "quote", 10.26, 10.36]
["2026-09-01T13:34:23.119744+00:00", "quote", 10.26, 10.36]
["2026-09-01T13:34:23.133044+00:00", "trade", 10.32, 1.0]
["2026-09-01T13:34:23.135133+00:00", "quote", 10.26, 10.36]
["2026-09-01T13:34:23.154358+00:00", "trade", 10.36, 200.0]
["2026-09-01T13:34:23.161716+00:00", "trade", 10.36, 100.0]
["2026-09-01T13:34:23.169820+00:00", "trade", 10.36, 200.0]
["2026-09-01T13:34:23.455149+00:00", "trade", 10.31, 300.0]
["2026-09-01T13:34:23.616390+00:00", "quote", 10.26, 10.36]
["2026-09-01T13:34:23.616391+00:00", "trade", 10.36, 100.0]
["2026-09-01T13:34:23.616392+00:00", "trade", 10.36, 100.0]
["2026-09-01T13:34:23.616397+00:00", "quote", 10.26, 10.4]
["2026-09-01T13:34:23.616412+00:00", "quote", 10.31, 10.4]
["2026-09-01T13:34:23.616419+00:00", "quote", 10.31, 10.4]
["2026-09-01T13:34:23.616787+00:00", "quote", 10.31, 10.41]
["2026-09-01T13:34:23.616969+00:00", "quote", 10.31, 10.41]
["2026-09-01T13:34:23.617028+00:00", "trade", 10.36, 10.0]
["2026-09-01T13:34:23.617226+00:00", "quote", 10.31, 10.41]
["2026-09-01T13:34:23.617358+00:00", "quote", 10.31, 10.41]
["2026-09-01T13:34:23.629503+00:00", "quote", 10.33, 10.41]
["2026-09-01T13:34:23.634292+00:00", "quote", 10.31, 10.41]
["2026-09-01T13:34:23.686228+00:00", "trade", 10.33, 200.0]
["2026-09-01T13:34:23.687022+00:00", "trade", 10.32, 800.0]
["2026-09-01T13:34:23.687022+00:00", "quote", 10.31, 10.41]
["2026-09-01T13:34:23.687025+00:00", "trade", 10.32, 240.0]
["2026-09-01T13:34:23.687025+00:00", "trade", 10.32, 100.0]
["2026-09-01T13:34:23.687027+00:00", "trade", 10.32, 800.0]
["2026-09-01T13:34:23.687028+00:00", "trade", 10.32, 800.0]
["2026-09-01T13:34:23.687035+00:00", "trade", 10.31, 100.0]
["2026-09-01T13:34:23.687035+00:00", "trade", 10.31, 10.0]
["2026-09-01T13:34:23.687035+00:00", "trade", 10.31, 300.0]
["2026-09-01T13:34:23.687036+00:00", "quote", 10.28, 10.41]
["2026-09-01T13:34:23.687044+00:00", "quote", 10.28, 10.37]
["2026-09-01T13:34:23.687051+00:00", "quote", 10.28, 10.37]
["2026-09-01T13:34:23.687077+00:00", "quote", 10.28, 10.37]
["2026-09-01T13:34:23.687308+00:00", "quote", 10.28, 10.36]
["2026-09-01T13:34:23.687340+00:00", "trade", 10.31, 10.0]
["2026-09-01T13:34:23.687452+00:00", "quote", 10.28, 10.36]
["2026-09-01T13:34:23.687689+00:00", "quote", 10.27, 10.36]
["2026-09-01T13:34:23.688572+00:00", "trade", 10.32, 100.0]
["2026-09-01T13:34:23.688699+00:00", "trade", 10.27, 100.0]
["2026-09-01T13:34:23.688699+00:00", "quote", 10.22, 10.36]
["2026-09-01T13:34:23.688700+00:00", "trade", 10.27, 10.0]
["2026-09-01T13:34:23.688707+00:00", "trade", 10.31, 100.0]
["2026-09-01T13:34:23.688719+00:00", "quote", 10.22, 10.35]
["2026-09-01T13:34:23.688719+00:00", "quote", 10.22, 10.32]
["2026-09-01T13:34:23.688726+00:00", "quote", 10.22, 10.32]
["2026-09-01T13:34:23.688750+00:00", "quote", 10.22, 10.32]
["2026-09-01T13:34:23.688758+00:00", "quote", 10.22, 10.32]
["2026-09-01T13:34:23.688793+00:00", "quote", 10.22, 10.32]
["2026-09-01T13:34:23.688816+00:00", "quote", 10.22, 10.32]
["2026-09-01T13:34:23.689276+00:00", "quote", 10.22, 10.32]
["2026-09-01T13:34:23.716173+00:00", "quote", 10.22, 10.32]
["2026-09-01T13:34:23.716193+00:00", "quote", 10.22, 10.32]
["2026-09-01T13:34:23.716200+00:00", "quote", 10.22, 10.36]
["2026-09-01T13:34:23.716210+00:00", "trade", 10.31, 200.0]
["2026-09-01T13:34:23.716211+00:00", "trade", 10.3, 200.0]
["2026-09-01T13:34:23.716211+00:00", "trade", 10.31, 100.0]
["2026-09-01T13:34:23.716211+00:00", "trade", 10.31, 200.0]
["2026-09-01T13:34:23.716599+00:00", "trade", 10.31, 200.0]
["2026-09-01T13:34:23.722142+00:00", "quote", 10.22, 10.36]
["2026-09-01T13:34:23.890001+00:00", "quote", 10.25, 10.36]
["2026-09-01T13:34:23.890025+00:00", "quote", 10.25, 10.36]
["2026-09-01T13:34:23.891511+00:00", "trade", 10.31, 200.0]
["2026-09-01T13:34:23.891847+00:00", "trade", 10.29, 200.0]
["2026-09-01T13:34:23.893504+00:00", "trade", 10.28, 180.0]
["2026-09-01T13:34:23.893504+00:00", "trade", 10.27, 240.0]
["2026-09-01T13:34:23.893505+00:00", "trade", 10.27, 200.0]
["2026-09-01T13:34:23.893507+00:00", "trade", 10.26, 200.0]
["2026-09-01T13:34:23.893513+00:00", "trade", 10.26, 200.0]
["2026-09-01T13:34:23.893513+00:00", "trade", 10.26, 240.0]
["2026-09-01T13:34:23.893513+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:23.893514+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:23.893524+00:00", "quote", 10.25, 10.35]
["2026-09-01T13:34:23.893525+00:00", "quote", 10.25, 10.28]
["2026-09-01T13:34:23.893551+00:00", "quote", 10.25, 10.31]
["2026-09-01T13:34:23.893552+00:00", "trade", 10.28, 100.0]
["2026-09-01T13:34:23.893559+00:00", "quote", 10.25, 10.28]
["2026-09-01T13:34:23.893580+00:00", "quote", 10.25, 10.31]
["2026-09-01T13:34:23.893605+00:00", "quote", 10.25, 10.31]
["2026-09-01T13:34:23.893689+00:00", "trade", 10.28, 60.0]
["2026-09-01T13:34:23.893695+00:00", "trade", 10.27, 200.0]
["2026-09-01T13:34:23.893698+00:00", "trade", 10.25, 3740.0]
["2026-09-01T13:34:23.893700+00:00", "quote", 10.25, 10.31]
["2026-09-01T13:34:23.893757+00:00", "trade", 10.28, 40.0]
["2026-09-01T13:34:23.893765+00:00", "trade", 10.28, 50.0]
["2026-09-01T13:34:23.893826+00:00", "trade", 10.27, 60.0]
["2026-09-01T13:34:23.894059+00:00", "quote", 10.25, 10.31]
["2026-09-01T13:34:23.894060+00:00", "trade", 10.3, 200.0]
["2026-09-01T13:34:23.894061+00:00", "trade", 10.31, 100.0]
["2026-09-01T13:34:23.894081+00:00", "quote", 10.25, 10.31]
["2026-09-01T13:34:23.894088+00:00", "quote", 10.25, 10.31]
["2026-09-01T13:34:23.894097+00:00", "trade", 10.29, 100.0]
["2026-09-01T13:34:23.894128+00:00", "trade", 10.28, 130.0]
["2026-09-01T13:34:23.894175+00:00", "trade", 10.27, 25.0]
["2026-09-01T13:34:23.894299+00:00", "quote", 10.25, 10.31]
["2026-09-01T13:34:23.894357+00:00", "quote", 10.25, 10.34]
["2026-09-01T13:34:23.894364+00:00", "quote", 10.25, 10.34]
["2026-09-01T13:34:23.894621+00:00", "trade", 10.3, 75.0]
["2026-09-01T13:34:23.894622+00:00", "quote", 10.25, 10.35]
["2026-09-01T13:34:23.896651+00:00", "trade", 10.25, 10.0]
["2026-09-01T13:34:23.896653+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:23.896654+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:23.896670+00:00", "quote", 10.25, 10.34]
["2026-09-01T13:34:23.896673+00:00", "quote", 10.25, 10.3]
["2026-09-01T13:34:23.896680+00:00", "quote", 10.25, 10.3]
["2026-09-01T13:34:23.896696+00:00", "trade", 10.3, 100.0]
["2026-09-01T13:34:23.896696+00:00", "quote", 10.25, 10.3]
["2026-09-01T13:34:23.896763+00:00", "quote", 10.25, 10.34]
["2026-09-01T13:34:23.896765+00:00", "trade", 10.3, 100.0]
["2026-09-01T13:34:23.896782+00:00", "quote", 10.27, 10.34]
["2026-09-01T13:34:23.896804+00:00", "quote", 10.27, 10.34]
["2026-09-01T13:34:23.896833+00:00", "quote", 10.27, 10.34]
["2026-09-01T13:34:23.896835+00:00", "trade", 10.25, 260.0]
["2026-09-01T13:34:23.896841+00:00", "trade", 10.26, 100.0]
["2026-09-01T13:34:23.896841+00:00", "trade", 10.25, 40.0]
["2026-09-01T13:34:23.896893+00:00", "quote", 10.27, 10.3]
["2026-09-01T13:34:23.896953+00:00", "trade", 10.27, 8.0]
["2026-09-01T13:34:23.896955+00:00", "quote", 10.27, 10.3]
["2026-09-01T13:34:23.896963+00:00", "quote", 10.28, 10.3]
["2026-09-01T13:34:23.896966+00:00", "trade", 10.27, 50.0]
["2026-09-01T13:34:23.896977+00:00", "trade", 10.25, 10.0]
["2026-09-01T13:34:23.896987+00:00", "trade", 10.3, 100.0]
["2026-09-01T13:34:23.896988+00:00", "quote", 10.28, 10.34]
["2026-09-01T13:34:23.897009+00:00", "quote", 10.28, 10.34]
["2026-09-01T13:34:23.897053+00:00", "quote", 10.28, 10.34]
["2026-09-01T13:34:23.897090+00:00", "trade", 10.29, 50.0]
["2026-09-01T13:34:23.897195+00:00", "quote", 10.28, 10.34]
["2026-09-01T13:34:23.897202+00:00", "quote", 10.29, 10.34]
["2026-09-01T13:34:23.897236+00:00", "quote", 10.29, 10.34]
["2026-09-01T13:34:23.897241+00:00", "trade", 10.25, 10.0]
["2026-09-01T13:34:23.897242+00:00", "trade", 10.25, 50.0]
["2026-09-01T13:34:23.897243+00:00", "quote", 10.29, 10.33]
["2026-09-01T13:34:23.897248+00:00", "quote", 10.29, 10.33]
["2026-09-01T13:34:23.897288+00:00", "trade", 10.29, 75.0]
["2026-09-01T13:34:23.897288+00:00", "quote", 10.29, 10.34]
["2026-09-01T13:34:23.897301+00:00", "trade", 10.29, 15.0]
["2026-09-01T13:34:23.897486+00:00", "trade", 10.29, 70.0]
["2026-09-01T13:34:23.897554+00:00", "quote", 10.29, 10.34]
["2026-09-01T13:34:23.898225+00:00", "trade", 10.29, 100.0]
["2026-09-01T13:34:23.898226+00:00", "trade", 10.29, 100.0]
["2026-09-01T13:34:23.898227+00:00", "trade", 10.29, 80.0]
["2026-09-01T13:34:23.898805+00:00", "quote", 10.29, 10.33]
["2026-09-01T13:34:23.899367+00:00", "trade", 10.29, 100.0]
["2026-09-01T13:34:23.899368+00:00", "quote", 10.29, 10.33]
["2026-09-01T13:34:23.899371+00:00", "trade", 10.29, 80.0]
["2026-09-01T13:34:23.899375+00:00", "quote", 10.29, 10.33]
["2026-09-01T13:34:23.899380+00:00", "trade", 10.29, 120.0]
["2026-09-01T13:34:23.899382+00:00", "quote", 10.27, 10.33]
["2026-09-01T13:34:23.899423+00:00", "quote", 10.27, 10.31]
["2026-09-01T13:34:23.899480+00:00", "trade", 10.31, 100.0]
["2026-09-01T13:34:23.899481+00:00", "quote", 10.27, 10.33]
["2026-09-01T13:34:23.899553+00:00", "quote", 10.29, 10.33]
["2026-09-01T13:34:23.899643+00:00", "quote", 10.29, 10.33]
["2026-09-01T13:34:23.900077+00:00", "quote", 10.29, 10.33]
["2026-09-01T13:34:23.900186+00:00", "trade", 10.29, 100.0]
["2026-09-01T13:34:23.900187+00:00", "quote", 10.27, 10.33]
["2026-09-01T13:34:23.900238+00:00", "quote", 10.27, 10.31]
["2026-09-01T13:34:23.900263+00:00", "trade", 10.31, 100.0]
["2026-09-01T13:34:23.900265+00:00", "quote", 10.27, 10.33]
["2026-09-01T13:34:23.900269+00:00", "trade", 10.31, 1.0]
["2026-09-01T13:34:23.900272+00:00", "trade", 10.33, 12.0]
["2026-09-01T13:34:23.900282+00:00", "quote", 10.27, 10.33]
["2026-09-01T13:34:23.900858+00:00", "trade", 10.29, 1.0]
["2026-09-01T13:34:23.900864+00:00", "trade", 10.29, 40.0]
["2026-09-01T13:34:23.902629+00:00", "quote", 10.27, 10.32]
["2026-09-01T13:34:23.902634+00:00", "trade", 10.28, 10.0]
["2026-09-01T13:34:23.902635+00:00", "trade", 10.28, 45.0]
["2026-09-01T13:34:23.902661+00:00", "quote", 10.27, 10.33]
["2026-09-01T13:34:23.902662+00:00", "trade", 10.32, 100.0]
["2026-09-01T13:34:23.902667+00:00", "trade", 10.27, 100.0]
["2026-09-01T13:34:23.902680+00:00", "quote", 10.29, 10.33]
["2026-09-01T13:34:23.902717+00:00", "quote", 10.29, 10.33]
["2026-09-01T13:34:23.902725+00:00", "quote", 10.29, 10.31]
["2026-09-01T13:34:23.902808+00:00", "quote", 10.29, 10.31]
["2026-09-01T13:34:23.902867+00:00", "trade", 10.28, 67.0]
["2026-09-01T13:34:23.902869+00:00", "trade", 10.28, 10.0]
["2026-09-01T13:34:23.902870+00:00", "trade", 10.27, 10.0]
["2026-09-01T13:34:23.902870+00:00", "trade", 10.27, 100.0]
["2026-09-01T13:34:23.902924+00:00", "quote", 10.29, 10.31]
["2026-09-01T13:34:23.902932+00:00", "quote", 10.29, 10.31]
["2026-09-01T13:34:23.902974+00:00", "quote", 10.29, 10.31]
["2026-09-01T13:34:23.903015+00:00", "trade", 10.31, 100.0]
["2026-09-01T13:34:23.903015+00:00", "quote", 10.29, 10.33]
["2026-09-01T13:34:23.903067+00:00", "trade", 10.29, 50.0]
["2026-09-01T13:34:23.903236+00:00", "quote", 10.29, 10.33]
["2026-09-01T13:34:23.903330+00:00", "quote", 10.29, 10.31]
["2026-09-01T13:34:23.903346+00:00", "quote", 10.29, 10.33]
["2026-09-01T13:34:23.903463+00:00", "trade", 10.29, 70.0]
["2026-09-01T13:34:23.904056+00:00", "quote", 10.29, 10.33]
["2026-09-01T13:34:23.904057+00:00", "trade", 10.29, 100.0]
["2026-09-01T13:34:23.904058+00:00", "trade", 10.29, 50.0]
["2026-09-01T13:34:23.904060+00:00", "trade", 10.29, 70.0]
["2026-09-01T13:34:23.904061+00:00", "trade", 10.29, 100.0]
["2026-09-01T13:34:23.904063+00:00", "quote", 10.29, 10.33]
["2026-09-01T13:34:23.904064+00:00", "trade", 10.29, 10.0]
["2026-09-01T13:34:23.904098+00:00", "quote", 10.29, 10.31]
["2026-09-01T13:34:23.904104+00:00", "trade", 10.31, 100.0]
["2026-09-01T13:34:23.904105+00:00", "quote", 10.29, 10.33]
["2026-09-01T13:34:23.904139+00:00", "quote", 10.29, 10.33]
["2026-09-01T13:34:23.904153+00:00", "trade", 10.33, 100.0]
["2026-09-01T13:34:23.904156+00:00", "quote", 10.29, 10.33]
["2026-09-01T13:34:23.904328+00:00", "quote", 10.29, 10.33]
["2026-09-01T13:34:23.904840+00:00", "quote", 10.29, 10.33]
["2026-09-01T13:34:23.904921+00:00", "trade", 10.31, 300.0]
["2026-09-01T13:34:23.905021+00:00", "quote", 10.29, 10.33]
["2026-09-01T13:34:23.906527+00:00", "trade", 10.29, 3.0]
["2026-09-01T13:34:23.906528+00:00", "trade", 10.29, 497.0]
["2026-09-01T13:34:23.906548+00:00", "quote", 10.29, 10.33]
["2026-09-01T13:34:23.906552+00:00", "trade", 10.33, 100.0]
["2026-09-01T13:34:23.906560+00:00", "quote", 10.29, 10.33]
["2026-09-01T13:34:23.906561+00:00", "quote", 10.29, 10.33]
["2026-09-01T13:34:23.906569+00:00", "trade", 10.29, 100.0]
["2026-09-01T13:34:23.906570+00:00", "trade", 10.29, 300.0]
["2026-09-01T13:34:23.906571+00:00", "trade", 10.29, 100.0]
["2026-09-01T13:34:23.906573+00:00", "trade", 10.29, 10.0]
["2026-09-01T13:34:23.906581+00:00", "trade", 10.33, 497.0]
["2026-09-01T13:34:23.906581+00:00", "quote", 10.29, 10.33]
["2026-09-01T13:34:23.906582+00:00", "trade", 10.31, 3.0]
["2026-09-01T13:34:23.906583+00:00", "quote", 10.29, 10.33]
["2026-09-01T13:34:23.906590+00:00", "quote", 10.29, 10.33]
["2026-09-01T13:34:23.906612+00:00", "quote", 10.3, 10.33]
["2026-09-01T13:34:23.906619+00:00", "trade", 10.33, 100.0]
["2026-09-01T13:34:23.906619+00:00", "quote", 10.3, 10.33]
["2026-09-01T13:34:23.906642+00:00", "quote", 10.3, 10.33]
["2026-09-01T13:34:23.906750+00:00", "trade", 10.29, 100.0]
["2026-09-01T13:34:23.906753+00:00", "trade", 10.29, 3.0]
["2026-09-01T13:34:23.906758+00:00", "trade", 10.29, 47.0]
["2026-09-01T13:34:23.906763+00:00", "trade", 10.29, 50.0]
["2026-09-01T13:34:23.906807+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:34:23.906842+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:34:23.906871+00:00", "trade", 10.31, 100.0]
["2026-09-01T13:34:23.906871+00:00", "quote", 10.3, 10.33]
["2026-09-01T13:34:23.906930+00:00", "quote", 10.3, 10.33]
["2026-09-01T13:34:23.906954+00:00", "quote", 10.31, 10.33]
["2026-09-01T13:34:23.907116+00:00", "quote", 10.31, 10.34]
["2026-09-01T13:34:23.907123+00:00", "quote", 10.31, 10.34]
["2026-09-01T13:34:23.907165+00:00", "trade", 10.33, 45.0]
["2026-09-01T13:34:23.907167+00:00", "trade", 10.33, 22.0]
["2026-09-01T13:34:23.907753+00:00", "quote", 10.31, 10.34]
["2026-09-01T13:34:23.908259+00:00", "trade", 10.31, 100.0]
["2026-09-01T13:34:23.908260+00:00", "quote", 10.29, 10.34]
["2026-09-01T13:34:23.908612+00:00", "trade", 10.31, 13.0]
["2026-09-01T13:34:23.909484+00:00", "trade", 10.29, 200.0]
["2026-09-01T13:34:23.909485+00:00", "quote", 10.28, 10.34]
["2026-09-01T13:34:23.909511+00:00", "quote", 10.28, 10.31]
["2026-09-01T13:34:23.909536+00:00", "trade", 10.31, 100.0]
["2026-09-01T13:34:23.909536+00:00", "quote", 10.28, 10.33]
["2026-09-01T13:34:23.909782+00:00", "quote", 10.28, 10.31]
["2026-09-01T13:34:23.910099+00:00", "quote", 10.28, 10.31]
["2026-09-01T13:34:23.910106+00:00", "quote", 10.28, 10.31]
["2026-09-01T13:34:23.910328+00:00", "quote", 10.28, 10.33]
["2026-09-01T13:34:23.912095+00:00", "trade", 10.28, 100.0]
["2026-09-01T13:34:23.912096+00:00", "trade", 10.28, 54.0]
["2026-09-01T13:34:23.912097+00:00", "trade", 10.28, 10.0]
["2026-09-01T13:34:23.912115+00:00", "quote", 10.28, 10.32]
["2026-09-01T13:34:23.912121+00:00", "trade", 10.32, 98.0]
["2026-09-01T13:34:23.912122+00:00", "trade", 10.32, 100.0]
["2026-09-01T13:34:23.912123+00:00", "trade", 10.33, 100.0]
["2026-09-01T13:34:23.912123+00:00", "quote", 10.28, 10.33]
["2026-09-01T13:34:23.912130+00:00", "quote", 10.28, 10.33]
["2026-09-01T13:34:23.912145+00:00", "quote", 10.28, 10.33]
["2026-09-01T13:34:23.912152+00:00", "quote", 10.3, 10.33]
["2026-09-01T13:34:23.912198+00:00", "trade", 10.33, 10.0]
["2026-09-01T13:34:23.912217+00:00", "quote", 10.3, 10.34]
["2026-09-01T13:34:23.912222+00:00", "quote", 10.3, 10.34]
["2026-09-01T13:34:23.912386+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:34:23.912394+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:34:23.912437+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:34:23.912450+00:00", "trade", 10.29, 67.0]
["2026-09-01T13:34:23.912453+00:00", "trade", 10.28, 90.0]
["2026-09-01T13:34:23.912453+00:00", "trade", 10.28, 43.0]
["2026-09-01T13:34:23.912453+00:00", "quote", 10.3, 10.32]
["2026-09-01T13:34:23.912454+00:00", "trade", 10.31, 100.0]
["2026-09-01T13:34:23.912463+00:00", "quote", 10.3, 10.34]
["2026-09-01T13:34:23.912489+00:00", "quote", 10.3, 10.32]
["2026-09-01T13:34:23.912530+00:00", "trade", 10.32, 200.0]
["2026-09-01T13:34:23.912530+00:00", "quote", 10.3, 10.33]
["2026-09-01T13:34:23.912547+00:00", "quote", 10.3, 10.34]
["2026-09-01T13:34:23.912554+00:00", "quote", 10.3, 10.33]
["2026-09-01T13:34:23.912595+00:00", "quote", 10.3, 10.34]
["2026-09-01T13:34:23.912602+00:00", "quote", 10.3, 10.33]
["2026-09-01T13:34:23.912658+00:00", "quote", 10.3, 10.32]
["2026-09-01T13:34:23.912666+00:00", "quote", 10.3, 10.33]
["2026-09-01T13:34:23.912673+00:00", "quote", 10.3, 10.32]
["2026-09-01T13:34:23.912699+00:00", "trade", 10.3, 64.0]
["2026-09-01T13:34:23.912699+00:00", "trade", 10.31, 13.0]
["2026-09-01T13:34:23.912699+00:00", "quote", 10.3, 10.32]
["2026-09-01T13:34:23.912700+00:00", "quote", 10.3, 10.34]
["2026-09-01T13:34:23.912722+00:00", "quote", 10.3, 10.33]
["2026-09-01T13:34:23.912729+00:00", "trade", 10.3, 13.0]
["2026-09-01T13:34:23.912729+00:00", "quote", 10.3, 10.34]
["2026-09-01T13:34:23.912821+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:34:23.912846+00:00", "quote", 10.3, 10.34]
["2026-09-01T13:34:23.913787+00:00", "trade", 10.3, 298.0]
["2026-09-01T13:34:23.913788+00:00", "trade", 10.3, 200.0]
["2026-09-01T13:34:23.913788+00:00", "quote", 10.3, 10.34]
["2026-09-01T13:34:23.913790+00:00", "trade", 10.3, 45.0]
["2026-09-01T13:34:23.913795+00:00", "quote", 10.3, 10.34]
["2026-09-01T13:34:23.913824+00:00", "quote", 10.3, 10.32]
["2026-09-01T13:34:23.913835+00:00", "trade", 10.32, 100.0]
["2026-09-01T13:34:23.913835+00:00", "quote", 10.3, 10.34]
["2026-09-01T13:34:23.913917+00:00", "quote", 10.3, 10.34]
["2026-09-01T13:34:23.914156+00:00", "quote", 10.3, 10.34]
["2026-09-01T13:34:23.914198+00:00", "quote", 10.3, 10.34]
["2026-09-01T13:34:23.915778+00:00", "trade", 10.3, 100.0]
["2026-09-01T13:34:23.915778+00:00", "quote", 10.3, 10.34]
["2026-09-01T13:34:23.915959+00:00", "trade", 10.3, 100.0]
["2026-09-01T13:34:23.915959+00:00", "quote", 10.28, 10.34]
["2026-09-01T13:34:23.916009+00:00", "quote", 10.28, 10.32]
["2026-09-01T13:34:23.916076+00:00", "trade", 10.32, 100.0]
["2026-09-01T13:34:23.916076+00:00", "quote", 10.28, 10.34]
["2026-09-01T13:34:23.916153+00:00", "quote", 10.3, 10.34]
["2026-09-01T13:34:23.916245+00:00", "quote", 10.3, 10.34]
["2026-09-01T13:34:23.916671+00:00", "quote", 10.3, 10.34]
["2026-09-01T13:34:23.917656+00:00", "trade", 10.3, 100.0]
["2026-09-01T13:34:23.917657+00:00", "quote", 10.27, 10.34]
["2026-09-01T13:34:23.917704+00:00", "quote", 10.27, 10.32]
["2026-09-01T13:34:23.917725+00:00", "quote", 10.27, 10.32]
["2026-09-01T13:34:23.917761+00:00", "trade", 10.32, 100.0]
["2026-09-01T13:34:23.917761+00:00", "quote", 10.27, 10.34]
["2026-09-01T13:34:23.917816+00:00", "quote", 10.28, 10.34]
["2026-09-01T13:34:23.917842+00:00", "quote", 10.3, 10.34]
["2026-09-01T13:34:23.917931+00:00", "quote", 10.3, 10.34]
["2026-09-01T13:34:23.918189+00:00", "trade", 10.32, 45.0]
["2026-09-01T13:34:23.918364+00:00", "trade", 10.3, 100.0]
["2026-09-01T13:34:23.918364+00:00", "quote", 10.3, 10.34]
["2026-09-01T13:34:23.918369+00:00", "trade", 10.3, 100.0]
["2026-09-01T13:34:23.918372+00:00", "quote", 10.28, 10.34]
["2026-09-01T13:34:23.918376+00:00", "trade", 10.3, 10.0]
["2026-09-01T13:34:23.918447+00:00", "quote", 10.28, 10.32]
["2026-09-01T13:34:23.918507+00:00", "trade", 10.32, 100.0]
["2026-09-01T13:34:23.918507+00:00", "quote", 10.28, 10.34]
["2026-09-01T13:34:23.919052+00:00", "quote", 10.28, 10.35]
["2026-09-01T13:34:23.919160+00:00", "quote", 10.3, 10.35]
["2026-09-01T13:34:23.919947+00:00", "trade", 10.3, 14.0]
["2026-09-01T13:34:23.919948+00:00", "trade", 10.3, 400.0]
["2026-09-01T13:34:23.919948+00:00", "quote", 10.28, 10.35]
["2026-09-01T13:34:23.919992+00:00", "quote", 10.28, 10.35]
["2026-09-01T13:34:23.920008+00:00", "quote", 10.28, 10.33]
["2026-09-01T13:34:23.920033+00:00", "quote", 10.27, 10.33]
["2026-09-01T13:34:23.920086+00:00", "quote", 10.28, 10.33]
["2026-09-01T13:34:23.920094+00:00", "quote", 10.28, 10.35]
["2026-09-01T13:34:23.922000+00:00", "quote", 10.27, 10.35]
["2026-09-01T13:34:23.922002+00:00", "trade", 10.28, 45.0]
["2026-09-01T13:34:23.922002+00:00", "trade", 10.28, 45.0]
["2026-09-01T13:34:23.922002+00:00", "trade", 10.28, 22.0]
["2026-09-01T13:34:23.922060+00:00", "quote", 10.27, 10.35]
["2026-09-01T13:34:23.922066+00:00", "quote", 10.27, 10.35]
["2026-09-01T13:34:23.922073+00:00", "quote", 10.27, 10.35]
["2026-09-01T13:34:23.923730+00:00", "trade", 10.28, 10.0]
["2026-09-01T13:34:23.923730+00:00", "trade", 10.28, 64.0]
["2026-09-01T13:34:23.923733+00:00", "trade", 10.27, 100.0]
["2026-09-01T13:34:23.923736+00:00", "trade", 10.27, 10.0]
["2026-09-01T13:34:23.923758+00:00", "quote", 10.27, 10.33]
["2026-09-01T13:34:23.923768+00:00", "quote", 10.27, 10.33]
["2026-09-01T13:34:23.923872+00:00", "quote", 10.27, 10.32]
["2026-09-01T13:34:23.923909+00:00", "trade", 10.27, 100.0]
["2026-09-01T13:34:23.923910+00:00", "quote", 10.23, 10.32]
["2026-09-01T13:34:23.923960+00:00", "quote", 10.23, 10.31]
["2026-09-01T13:34:23.924160+00:00", "trade", 10.29, 17.0]
["2026-09-01T13:34:23.924263+00:00", "quote", 10.23, 10.31]
["2026-09-01T13:34:23.924515+00:00", "quote", 10.23, 10.33]
["2026-09-01T13:34:23.924697+00:00", "trade", 10.29, 30.0]
["2026-09-01T13:34:23.925266+00:00", "quote", 10.28, 10.33]
["2026-09-01T13:34:23.931635+00:00", "quote", 10.24, 10.33]
["2026-09-01T13:34:23.934352+00:00", "quote", 10.24, 10.34]
["2026-09-01T13:34:23.962501+00:00", "trade", 10.3, 45.0]
["2026-09-01T13:34:23.962565+00:00", "quote", 10.24, 10.34]
["2026-09-01T13:34:23.968697+00:00", "trade", 10.34, 100.0]
["2026-09-01T13:34:23.981805+00:00", "trade", 10.34, 1.0]
["2026-09-01T13:34:23.987202+00:00", "trade", 10.32, 200.0]
["2026-09-01T13:34:23.987241+00:00", "quote", 10.24, 10.34]
["2026-09-01T13:34:23.987817+00:00", "trade", 10.32, 100.0]
["2026-09-01T13:34:24.055451+00:00", "trade", 10.282, 135.0]
["2026-09-01T13:34:24.182102+00:00", "trade", 10.34, 500.0]
["2026-09-01T13:34:24.183405+00:00", "trade", 10.34, 394.0]
["2026-09-01T13:34:24.183497+00:00", "trade", 10.34, 11.0]
["2026-09-01T13:34:24.187527+00:00", "trade", 10.34, 100.0]
["2026-09-01T13:34:24.187527+00:00", "quote", 10.24, 10.37]
["2026-09-01T13:34:24.187547+00:00", "quote", 10.25, 10.37]
["2026-09-01T13:34:24.187555+00:00", "quote", 10.29, 10.37]
["2026-09-01T13:34:24.187562+00:00", "quote", 10.29, 10.37]
["2026-09-01T13:34:24.187592+00:00", "quote", 10.29, 10.37]
["2026-09-01T13:34:24.187871+00:00", "quote", 10.29, 10.41]
["2026-09-01T13:34:24.188103+00:00", "quote", 10.29, 10.41]
["2026-09-01T13:34:24.188601+00:00", "trade", 10.31, 200.0]
["2026-09-01T13:34:24.188651+00:00", "trade", 10.31, 200.0]
["2026-09-01T13:34:24.188691+00:00", "quote", 10.29, 10.37]
["2026-09-01T13:34:24.190743+00:00", "trade", 10.29, 200.0]
["2026-09-01T13:34:24.190871+00:00", "trade", 10.36, 200.0]
["2026-09-01T13:34:24.190944+00:00", "trade", 10.37, 100.0]
["2026-09-01T13:34:24.191452+00:00", "quote", 10.29, 10.37]
["2026-09-01T13:34:24.191453+00:00", "trade", 10.33, 50.0]
["2026-09-01T13:34:24.191454+00:00", "trade", 10.3, 100.0]
["2026-09-01T13:34:24.191455+00:00", "trade", 10.29, 100.0]
["2026-09-01T13:34:24.191457+00:00", "trade", 10.29, 100.0]
["2026-09-01T13:34:24.191459+00:00", "quote", 10.25, 10.37]
["2026-09-01T13:34:24.191474+00:00", "quote", 10.25, 10.36]
["2026-09-01T13:34:24.191476+00:00", "quote", 10.25, 10.36]
["2026-09-01T13:34:24.191482+00:00", "quote", 10.25, 10.33]
["2026-09-01T13:34:24.191489+00:00", "quote", 10.25, 10.33]
["2026-09-01T13:34:24.191503+00:00", "quote", 10.25, 10.33]
["2026-09-01T13:34:24.191709+00:00", "quote", 10.27, 10.33]
["2026-09-01T13:34:24.191715+00:00", "quote", 10.27, 10.33]
["2026-09-01T13:34:24.191752+00:00", "trade", 10.32, 200.0]
["2026-09-01T13:34:24.192030+00:00", "quote", 10.27, 10.33]
["2026-09-01T13:34:24.192308+00:00", "quote", 10.27, 10.33]
["2026-09-01T13:34:24.192309+00:00", "trade", 10.33, 100.0]
["2026-09-01T13:34:24.192310+00:00", "trade", 10.33, 100.0]
["2026-09-01T13:34:24.192315+00:00", "quote", 10.27, 10.36]
["2026-09-01T13:34:24.192327+00:00", "quote", 10.28, 10.36]
["2026-09-01T13:34:24.192327+00:00", "quote", 10.3, 10.36]
["2026-09-01T13:34:24.192334+00:00", "quote", 10.32, 10.36]
["2026-09-01T13:34:24.192355+00:00", "quote", 10.33, 10.36]
["2026-09-01T13:34:24.192393+00:00", "trade", 10.36, 100.0]
["2026-09-01T13:34:24.192417+00:00", "trade", 10.36, 30.0]
["2026-09-01T13:34:24.192418+00:00", "trade", 10.36, 42.0]
["2026-09-01T13:34:24.192419+00:00", "quote", 10.31, 10.36]
["2026-09-01T13:34:24.192425+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:34:24.192470+00:00", "trade", 10.36, 128.0]
["2026-09-01T13:34:24.192470+00:00", "quote", 10.32, 10.36]
["2026-09-01T13:34:24.192489+00:00", "quote", 10.32, 10.37]
["2026-09-01T13:34:24.192708+00:00", "quote", 10.32, 10.37]
["2026-09-01T13:34:24.192710+00:00", "trade", 10.32, 100.0]
["2026-09-01T13:34:24.192710+00:00", "trade", 10.32, 50.0]
["2026-09-01T13:34:24.192715+00:00", "quote", 10.3, 10.37]
["2026-09-01T13:34:24.192869+00:00", "quote", 10.3, 10.37]
["2026-09-01T13:34:24.192885+00:00", "quote", 10.3, 10.37]
["2026-09-01T13:34:24.192984+00:00", "trade", 10.36, 120.0]
["2026-09-01T13:34:24.193147+00:00", "quote", 10.3, 10.37]
["2026-09-01T13:34:24.193302+00:00", "trade", 10.37, 3.0]
["2026-09-01T13:34:24.193303+00:00", "trade", 10.37, 100.0]
["2026-09-01T13:34:24.193311+00:00", "quote", 10.3, 10.37]
["2026-09-01T13:34:24.193322+00:00", "quote", 10.34, 10.37]
["2026-09-01T13:34:24.193396+00:00", "trade", 10.36, 45.0]
["2026-09-01T13:34:24.193400+00:00", "trade", 10.36, 100.0]
["2026-09-01T13:34:24.193400+00:00", "trade", 10.36, 240.0]
["2026-09-01T13:34:24.193467+00:00", "quote", 10.34, 10.41]
["2026-09-01T13:34:24.193878+00:00", "quote", 10.34, 10.41]
["2026-09-01T13:34:24.194141+00:00", "quote", 10.34, 10.41]
["2026-09-01T13:34:24.194154+00:00", "quote", 10.33, 10.41]
["2026-09-01T13:34:24.197358+00:00", "quote", 10.33, 10.41]
["2026-09-01T13:34:24.198605+00:00", "trade", 10.33, 300.0]
["2026-09-01T13:34:24.198668+00:00", "quote", 10.32, 10.41]
["2026-09-01T13:34:24.199222+00:00", "quote", 10.32, 10.41]
["2026-09-01T13:34:24.201539+00:00", "trade", 10.38, 1.0]
["2026-09-01T13:34:24.201875+00:00", "trade", 10.41, 31.0]
["2026-09-01T13:34:24.201876+00:00", "trade", 10.41, 10.0]
["2026-09-01T13:34:24.201878+00:00", "trade", 10.41, 100.0]
["2026-09-01T13:34:24.201896+00:00", "quote", 10.38, 10.41]
["2026-09-01T13:34:24.201947+00:00", "trade", 10.41, 100.0]
["2026-09-01T13:34:24.202245+00:00", "quote", 10.38, 10.41]
["2026-09-01T13:34:24.202326+00:00", "trade", 10.4, 240.0]
["2026-09-01T13:34:24.202326+00:00", "trade", 10.4, 100.0]
["2026-09-01T13:34:24.202328+00:00", "trade", 10.41, 25.0]
["2026-09-01T13:34:24.202328+00:00", "trade", 10.41, 100.0]
["2026-09-01T13:34:24.202328+00:00", "quote", 10.38, 10.43]
["2026-09-01T13:34:24.202332+00:00", "trade", 10.41, 26.0]
["2026-09-01T13:34:24.202451+00:00", "quote", 10.38, 10.43]
["2026-09-01T13:34:24.202462+00:00", "trade", 10.41, 100.0]
["2026-09-01T13:34:24.202714+00:00", "quote", 10.37, 10.43]
["2026-09-01T13:34:24.202772+00:00", "trade", 10.43, 9.0]
["2026-09-01T13:34:24.202775+00:00", "trade", 10.43, 10.0]
["2026-09-01T13:34:24.202776+00:00", "trade", 10.43, 100.0]
["2026-09-01T13:34:24.202794+00:00", "quote", 10.39, 10.43]
["2026-09-01T13:34:24.202800+00:00", "quote", 10.4, 10.43]
["2026-09-01T13:34:24.202847+00:00", "quote", 10.4, 10.43]
["2026-09-01T13:34:24.203104+00:00", "trade", 10.43, 100.0]
["2026-09-01T13:34:24.203104+00:00", "quote", 10.4, 10.44]
["2026-09-01T13:34:24.203146+00:00", "trade", 10.42, 3.0]
["2026-09-01T13:34:24.203186+00:00", "quote", 10.4, 10.44]
["2026-09-01T13:34:24.203199+00:00", "quote", 10.4, 10.43]
["2026-09-01T13:34:24.203224+00:00", "quote", 10.4, 10.43]
["2026-09-01T13:34:24.203234+00:00", "trade", 10.4, 212.0]
["2026-09-01T13:34:24.203242+00:00", "trade", 10.4, 247.0]
["2026-09-01T13:34:24.203264+00:00", "quote", 10.4, 10.43]
["2026-09-01T13:34:24.203266+00:00", "trade", 10.41, 200.0]
["2026-09-01T13:34:24.203268+00:00", "trade", 10.4, 100.0]
["2026-09-01T13:34:24.203269+00:00", "trade", 10.4, 26.0]
["2026-09-01T13:34:24.203271+00:00", "trade", 10.4, 50.0]
["2026-09-01T13:34:24.203293+00:00", "trade", 10.4, 88.0]
["2026-09-01T13:34:24.203304+00:00", "trade", 10.4, 53.0]
["2026-09-01T13:34:24.203311+00:00", "trade", 10.4075, 200.0]
["2026-09-01T13:34:24.203319+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:34:24.203323+00:00", "trade", 10.4, 69.0]
["2026-09-01T13:34:24.203324+00:00", "trade", 10.4, 100.0]
["2026-09-01T13:34:24.203325+00:00", "trade", 10.4, 53.0]
["2026-09-01T13:34:24.203326+00:00", "trade", 10.4, 200.0]
["2026-09-01T13:34:24.203326+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:34:24.203331+00:00", "trade", 10.4, 231.0]
["2026-09-01T13:34:24.203333+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:34:24.203340+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:34:24.203347+00:00", "trade", 10.41, 100.0]
["2026-09-01T13:34:24.203347+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:34:24.203360+00:00", "quote", 10.4, 10.43]
["2026-09-01T13:34:24.203362+00:00", "trade", 10.42, 1.0]
["2026-09-01T13:34:24.203374+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:34:24.203381+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:34:24.203388+00:00", "quote", 10.4, 10.43]
["2026-09-01T13:34:24.203395+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:34:24.203401+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:34:24.203414+00:00", "trade", 10.405, 69.0]
["2026-09-01T13:34:24.203564+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:34:24.203565+00:00", "trade", 10.41, 29.0]
["2026-09-01T13:34:24.203566+00:00", "trade", 10.41, 100.0]
["2026-09-01T13:34:24.203567+00:00", "trade", 10.42, 17.0]
["2026-09-01T13:34:24.203568+00:00", "trade", 10.41, 888.0]
["2026-09-01T13:34:24.203570+00:00", "trade", 10.42, 17.0]
["2026-09-01T13:34:24.203572+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:34:24.203575+00:00", "trade", 10.42, 17.0]
["2026-09-01T13:34:24.203579+00:00", "quote", 10.4, 10.43]
["2026-09-01T13:34:24.203592+00:00", "trade", 10.42, 23.0]
["2026-09-01T13:34:24.203597+00:00", "trade", 10.42, 13.0]
["2026-09-01T13:34:24.203604+00:00", "trade", 10.4, 100.0]
["2026-09-01T13:34:24.203605+00:00", "quote", 10.39, 10.43]
["2026-09-01T13:34:24.203619+00:00", "trade", 10.42, 13.0]
["2026-09-01T13:34:24.203626+00:00", "trade", 10.43, 212.0]
["2026-09-01T13:34:24.203626+00:00", "trade", 10.43, 231.0]
["2026-09-01T13:34:24.203626+00:00", "trade", 10.43, 191.0]
["2026-09-01T13:34:24.203664+00:00", "quote", 10.39, 10.46]
["2026-09-01T13:34:24.203690+00:00", "quote", 10.39, 10.41]
["2026-09-01T13:34:24.203833+00:00", "trade", 10.39, 60.0]
["2026-09-01T13:34:24.203840+00:00", "trade", 10.39, 40.0]
["2026-09-01T13:34:24.203841+00:00", "trade", 10.39, 100.0]
["2026-09-01T13:34:24.203841+00:00", "quote", 10.38, 10.41]
["2026-09-01T13:34:24.203858+00:00", "trade", 10.39, 45.0]
["2026-09-01T13:34:24.203858+00:00", "trade", 10.39, 45.0]
["2026-09-01T13:34:24.203858+00:00", "quote", 10.37, 10.41]
["2026-09-01T13:34:24.203875+00:00", "trade", 10.415, 1.0]
["2026-09-01T13:34:24.203879+00:00", "trade", 10.41, 100.0]
["2026-09-01T13:34:24.203880+00:00", "quote", 10.37, 10.42]
["2026-09-01T13:34:24.203892+00:00", "quote", 10.37, 10.42]
["2026-09-01T13:34:24.203895+00:00", "quote", 10.37, 10.43]
["2026-09-01T13:34:24.203906+00:00", "quote", 10.37, 10.43]
["2026-09-01T13:34:24.203913+00:00", "quote", 10.37, 10.42]
["2026-09-01T13:34:24.204053+00:00", "quote", 10.37, 10.42]
["2026-09-01T13:34:24.204331+00:00", "trade", 10.41, 239.0]
["2026-09-01T13:34:24.204550+00:00", "trade", 10.41, 161.0]
["2026-09-01T13:34:24.204572+00:00", "quote", 10.36, 10.42]
["2026-09-01T13:34:24.204984+00:00", "trade", 10.41, 200.0]
["2026-09-01T13:34:24.205178+00:00", "trade", 10.4, 4.0]
["2026-09-01T13:34:24.210380+00:00", "quote", 10.39, 10.42]
["2026-09-01T13:34:24.210402+00:00", "quote", 10.39, 10.42]
["2026-09-01T13:34:24.210429+00:00", "quote", 10.39, 10.44]
["2026-09-01T13:34:24.210450+00:00", "quote", 10.39, 10.46]
["2026-09-01T13:34:24.211007+00:00", "quote", 10.39, 10.5]
["2026-09-01T13:34:24.213863+00:00", "quote", 10.39, 10.5]
["2026-09-01T13:34:24.218096+00:00", "quote", 10.36, 10.5]
["2026-09-01T13:34:24.221966+00:00", "quote", 10.39, 10.5]
["2026-09-01T13:34:24.233770+00:00", "trade", 10.42, 45.0]
["2026-09-01T13:34:24.237963+00:00", "quote", 10.36, 10.5]
["2026-09-01T13:34:24.252950+00:00", "quote", 10.36, 10.5]
["2026-09-01T13:34:24.253100+00:00", "quote", 10.36, 10.5]
["2026-09-01T13:34:24.288819+00:00", "quote", 10.36, 10.5]
["2026-09-01T13:34:24.301981+00:00", "quote", 10.36, 10.5]
["2026-09-01T13:34:24.305024+00:00", "trade", 10.43, 100.0]
["2026-09-01T13:34:24.308128+00:00", "trade", 10.43, 300.0]
["2026-09-01T13:34:24.308333+00:00", "trade", 10.43, 200.0]
["2026-09-01T13:34:24.308735+00:00", "trade", 10.43, 200.0]
["2026-09-01T13:34:24.328673+00:00", "trade", 10.43, 100.0]
["2026-09-01T13:34:24.486279+00:00", "trade", 10.37, 200.0]
["2026-09-01T13:34:24.487902+00:00", "trade", 10.42, 300.0]
["2026-09-01T13:34:24.487903+00:00", "trade", 10.37, 100.0]
["2026-09-01T13:34:24.487905+00:00", "trade", 10.37, 200.0]
["2026-09-01T13:34:24.487907+00:00", "trade", 10.37, 200.0]
["2026-09-01T13:34:24.487910+00:00", "trade", 10.37, 800.0]
["2026-09-01T13:34:24.487910+00:00", "trade", 10.36, 10.0]
["2026-09-01T13:34:24.487913+00:00", "trade", 10.36, 12.0]
["2026-09-01T13:34:24.487913+00:00", "trade", 10.36, 300.0]
["2026-09-01T13:34:24.487917+00:00", "trade", 10.36, 200.0]
["2026-09-01T13:34:24.487919+00:00", "quote", 10.36, 10.5]
["2026-09-01T13:34:24.487927+00:00", "quote", 10.36, 10.48]
["2026-09-01T13:34:24.487927+00:00", "quote", 10.36, 10.43]
["2026-09-01T13:34:24.487935+00:00", "quote", 10.36, 10.43]
["2026-09-01T13:34:24.487948+00:00", "quote", 10.36, 10.43]
["2026-09-01T13:34:24.487963+00:00", "quote", 10.36, 10.43]
["2026-09-01T13:34:24.488086+00:00", "trade", 10.42, 100.0]
["2026-09-01T13:34:24.488148+00:00", "trade", 10.42, 25.0]
["2026-09-01T13:34:24.488152+00:00", "trade", 10.39, 200.0]
["2026-09-01T13:34:24.488153+00:00", "trade", 10.41, 200.0]
["2026-09-01T13:34:24.488204+00:00", "trade", 10.42, 75.0]
["2026-09-01T13:34:24.488280+00:00", "quote", 10.34, 10.43]
["2026-09-01T13:34:24.488404+00:00", "trade", 10.43, 100.0]
["2026-09-01T13:34:24.488404+00:00", "quote", 10.34, 10.43]
["2026-09-01T13:34:24.488406+00:00", "trade", 10.43, 27.0]
["2026-09-01T13:34:24.488424+00:00", "quote", 10.34, 10.43]
["2026-09-01T13:34:24.488432+00:00", "quote", 10.34, 10.43]
["2026-09-01T13:34:24.488464+00:00", "quote", 10.34, 10.43]
["2026-09-01T13:34:24.488465+00:00", "trade", 10.42, 200.0]
["2026-09-01T13:34:24.488469+00:00", "trade", 10.37, 2.0]
["2026-09-01T13:34:24.488473+00:00", "trade", 10.43, 1.0]
["2026-09-01T13:34:24.488478+00:00", "trade", 10.43, 100.0]
["2026-09-01T13:34:24.488557+00:00", "trade", 10.39, 56.0]
["2026-09-01T13:34:24.488662+00:00", "quote", 10.34, 10.43]
["2026-09-01T13:34:24.488722+00:00", "quote", 10.34, 10.43]
["2026-09-01T13:34:24.488735+00:00", "quote", 10.34, 10.43]
["2026-09-01T13:34:24.488737+00:00", "quote", 10.36, 10.43]
["2026-09-01T13:34:24.488865+00:00", "trade", 10.4, 200.0]
["2026-09-01T13:34:24.488868+00:00", "quote", 10.37, 10.43]
["2026-09-01T13:34:24.488878+00:00", "quote", 10.36, 10.43]
["2026-09-01T13:34:24.488880+00:00", "trade", 10.4, 535.0]
["2026-09-01T13:34:24.488935+00:00", "trade", 10.4, 6.0]
["2026-09-01T13:34:24.488972+00:00", "trade", 10.42, 90.0]
["2026-09-01T13:34:24.489025+00:00", "quote", 10.37, 10.43]
["2026-09-01T13:34:24.489056+00:00", "quote", 10.36, 10.43]
["2026-09-01T13:34:24.489064+00:00", "quote", 10.39, 10.43]
["2026-09-01T13:34:24.489358+00:00", "trade", 10.4, 200.0]
["2026-09-01T13:34:24.489659+00:00", "trade", 10.39, 5.0]
["2026-09-01T13:34:24.489667+00:00", "trade", 10.39, 21.0]
["2026-09-01T13:34:24.489992+00:00", "quote", 10.36, 10.43]
["2026-09-01T13:34:24.490066+00:00", "trade", 10.42, 5.0]
["2026-09-01T13:34:24.490068+00:00", "trade", 10.42, 21.0]
["2026-09-01T13:34:24.490068+00:00", "trade", 10.42, 35.0]
["2026-09-01T13:34:24.490707+00:00", "trade", 10.39, 18.0]
["2026-09-01T13:34:24.490707+00:00", "trade", 10.39, 66.0]
["2026-09-01T13:34:24.491705+00:00", "quote", 10.36, 10.41]
["2026-09-01T13:34:24.491715+00:00", "trade", 10.39, 27.0]
["2026-09-01T13:34:24.491755+00:00", "quote", 10.36, 10.41]
["2026-09-01T13:34:24.491769+00:00", "quote", 10.36, 10.41]
["2026-09-01T13:34:24.491796+00:00", "quote", 10.36, 10.41]
["2026-09-01T13:34:24.491802+00:00", "quote", 10.36, 10.41]
["2026-09-01T13:34:24.491809+00:00", "quote", 10.36, 10.41]
["2026-09-01T13:34:24.491811+00:00", "trade", 10.36, 100.0]
["2026-09-01T13:34:24.491811+00:00", "trade", 10.36, 10.0]
["2026-09-01T13:34:24.491812+00:00", "trade", 10.36, 24.0]
["2026-09-01T13:34:24.491812+00:00", "quote", 10.3, 10.41]
["2026-09-01T13:34:24.491815+00:00", "quote", 10.3, 10.38]
["2026-09-01T13:34:24.491818+00:00", "trade", 10.39, 2.0]
["2026-09-01T13:34:24.491822+00:00", "quote", 10.3, 10.38]
["2026-09-01T13:34:24.491861+00:00", "trade", 10.39, 48.0]
["2026-09-01T13:34:24.491870+00:00", "trade", 10.39, 25.0]
["2026-09-01T13:34:24.491931+00:00", "trade", 10.38, 50.0]
["2026-09-01T13:34:24.491938+00:00", "quote", 10.32, 10.38]
["2026-09-01T13:34:24.492120+00:00", "quote", 10.32, 10.38]
["2026-09-01T13:34:24.492126+00:00", "quote", 10.32, 10.38]
["2026-09-01T13:34:24.492180+00:00", "quote", 10.33, 10.38]
["2026-09-01T13:34:24.492201+00:00", "quote", 10.33, 10.38]
["2026-09-01T13:34:24.492202+00:00", "trade", 10.38, 100.0]
["2026-09-01T13:34:24.492208+00:00", "quote", 10.33, 10.41]
["2026-09-01T13:34:24.492215+00:00", "quote", 10.32, 10.41]
["2026-09-01T13:34:24.492223+00:00", "quote", 10.35, 10.41]
["2026-09-01T13:34:24.492225+00:00", "trade", 10.39, 2.0]
["2026-09-01T13:34:24.492227+00:00", "trade", 10.39, 58.0]
["2026-09-01T13:34:24.492233+00:00", "quote", 10.35, 10.41]
["2026-09-01T13:34:24.492286+00:00", "trade", 10.39, 57.0]
["2026-09-01T13:34:24.492286+00:00", "trade", 10.39, 18.0]
["2026-09-01T13:34:24.492290+00:00", "quote", 10.35, 10.41]
["2026-09-01T13:34:24.492297+00:00", "quote", 10.35, 10.41]
["2026-09-01T13:34:24.492307+00:00", "quote", 10.35, 10.41]
["2026-09-01T13:34:24.492325+00:00", "quote", 10.35, 10.41]
["2026-09-01T13:34:24.492332+00:00", "quote", 10.35, 10.41]
["2026-09-01T13:34:24.492443+00:00", "quote", 10.35, 10.41]
["2026-09-01T13:34:24.493495+00:00", "trade", 10.35, 3.0]
["2026-09-01T13:34:24.493496+00:00", "trade", 10.35, 100.0]
["2026-09-01T13:34:24.493498+00:00", "trade", 10.35, 200.0]
["2026-09-01T13:34:24.493502+00:00", "quote", 10.32, 10.41]
["2026-09-01T13:34:24.493514+00:00", "quote", 10.32, 10.4]
["2026-09-01T13:34:24.493523+00:00", "quote", 10.32, 10.39]
["2026-09-01T13:34:24.493571+00:00", "quote", 10.32, 10.38]
["2026-09-01T13:34:24.493597+00:00", "trade", 10.38, 4.0]
["2026-09-01T13:34:24.493598+00:00", "trade", 10.38, 866.0]
["2026-09-01T13:34:24.493603+00:00", "quote", 10.32, 10.39]
["2026-09-01T13:34:24.493616+00:00", "quote", 10.33, 10.39]
["2026-09-01T13:34:24.493900+00:00", "trade", 10.39, 100.0]
["2026-09-01T13:34:24.494072+00:00", "quote", 10.33, 10.4]
["2026-09-01T13:34:24.494649+00:00", "quote", 10.33, 10.4]
["2026-09-01T13:34:24.495180+00:00", "trade", 10.43, 300.0]
["2026-09-01T13:34:24.495468+00:00", "trade", 10.33, 100.0]
["2026-09-01T13:34:24.495508+00:00", "quote", 10.33, 10.4]
["2026-09-01T13:34:24.495517+00:00", "trade", 10.34, 100.0]
["2026-09-01T13:34:24.495518+00:00", "trade", 10.33, 100.0]
["2026-09-01T13:34:24.495520+00:00", "trade", 10.33, 10.0]
["2026-09-01T13:34:24.495537+00:00", "quote", 10.33, 10.39]
["2026-09-01T13:34:24.495545+00:00", "quote", 10.33, 10.37]
["2026-09-01T13:34:24.495567+00:00", "quote", 10.33, 10.37]
["2026-09-01T13:34:24.495810+00:00", "trade", 10.37, 20.0]
["2026-09-01T13:34:24.496093+00:00", "quote", 10.33, 10.37]
["2026-09-01T13:34:24.496239+00:00", "trade", 10.37, 100.0]
["2026-09-01T13:34:24.496537+00:00", "trade", 10.36, 100.0]
["2026-09-01T13:34:24.497190+00:00", "trade", 10.33, 100.0]
["2026-09-01T13:34:24.497190+00:00", "quote", 10.33, 10.37]
["2026-09-01T13:34:24.497199+00:00", "trade", 10.33, 20.0]
["2026-09-01T13:34:24.497240+00:00", "quote", 10.33, 10.35]
["2026-09-01T13:34:24.497533+00:00", "trade", 10.35, 100.0]
["2026-09-01T13:34:24.497534+00:00", "quote", 10.33, 10.37]
["2026-09-01T13:34:24.497950+00:00", "trade", 10.33, 30.0]
["2026-09-01T13:34:24.497955+00:00", "trade", 10.33, 100.0]
["2026-09-01T13:34:24.497977+00:00", "trade", 10.37, 129.0]
["2026-09-01T13:34:24.497977+00:00", "quote", 10.33, 10.39]
["2026-09-01T13:34:24.498010+00:00", "quote", 10.33, 10.35]
["2026-09-01T13:34:24.498279+00:00", "trade", 10.35, 100.0]
["2026-09-01T13:34:24.498280+00:00", "quote", 10.33, 10.39]
["2026-09-01T13:34:24.498302+00:00", "quote", 10.33, 10.37]
["2026-09-01T13:34:24.498597+00:00", "trade", 10.37, 71.0]
["2026-09-01T13:34:24.498618+00:00", "quote", 10.36, 10.37]
["2026-09-01T13:34:24.498651+00:00", "quote", 10.36, 10.39]
["2026-09-01T13:34:24.498710+00:00", "quote", 10.37, 10.39]
["2026-09-01T13:34:24.498865+00:00", "quote", 10.37, 10.39]
["2026-09-01T13:34:24.499571+00:00", "quote", 10.37, 10.39]
["2026-09-01T13:34:24.499572+00:00", "trade", 10.37, 100.0]
["2026-09-01T13:34:24.499572+00:00", "trade", 10.37, 4.0]
["2026-09-01T13:34:24.500538+00:00", "quote", 10.37, 10.4]
["2026-09-01T13:34:24.501278+00:00", "trade", 10.37, 100.0]
["2026-09-01T13:34:24.501279+00:00", "quote", 10.32, 10.4]
["2026-09-01T13:34:24.502243+00:00", "quote", 10.32, 10.4]
["2026-09-01T13:34:24.503334+00:00", "trade", 10.34, 60.0]
["2026-09-01T13:34:24.503335+00:00", "trade", 10.33, 10.0]
["2026-09-01T13:34:24.503336+00:00", "trade", 10.33, 100.0]
["2026-09-01T13:34:24.503339+00:00", "trade", 10.32, 10.0]
["2026-09-01T13:34:24.503342+00:00", "trade", 10.32, 100.0]
["2026-09-01T13:34:24.503342+00:00", "trade", 10.32, 100.0]
["2026-09-01T13:34:24.503347+00:00", "quote", 10.32, 10.4]
["2026-09-01T13:34:24.503361+00:00", "quote", 10.32, 10.38]
["2026-09-01T13:34:24.503377+00:00", "quote", 10.32, 10.38]
["2026-09-01T13:34:24.503593+00:00", "quote", 10.32, 10.38]
["2026-09-01T13:34:24.503600+00:00", "quote", 10.32, 10.37]
["2026-09-01T13:34:24.503635+00:00", "quote", 10.32, 10.37]
["2026-09-01T13:34:24.503696+00:00", "trade", 10.33, 44.0]
["2026-09-01T13:34:24.503698+00:00", "trade", 10.33, 10.0]
["2026-09-01T13:34:24.503698+00:00", "trade", 10.33, 46.0]
["2026-09-01T13:34:24.503698+00:00", "quote", 10.3, 10.37]
["2026-09-01T13:34:24.503727+00:00", "quote", 10.3, 10.37]
["2026-09-01T13:34:24.503751+00:00", "trade", 10.37, 200.0]
["2026-09-01T13:34:24.503751+00:00", "quote", 10.3, 10.37]
["2026-09-01T13:34:24.503917+00:00", "trade", 10.36, 2.0]
["2026-09-01T13:34:24.503919+00:00", "trade", 10.36, 59.0]
["2026-09-01T13:34:24.504544+00:00", "trade", 10.36, 44.0]
["2026-09-01T13:34:24.505338+00:00", "trade", 10.34, 40.0]
["2026-09-01T13:34:24.505338+00:00", "quote", 10.3, 10.37]
["2026-09-01T13:34:24.505339+00:00", "trade", 10.31, 240.0]
["2026-09-01T13:34:24.505340+00:00", "trade", 10.31, 100.0]
["2026-09-01T13:34:24.505341+00:00", "trade", 10.3, 100.0]
["2026-09-01T13:34:24.505346+00:00", "trade", 10.3, 10.0]
["2026-09-01T13:34:24.505346+00:00", "trade", 10.3, 200.0]
["2026-09-01T13:34:24.505347+00:00", "trade", 10.3, 44.0]
["2026-09-01T13:34:24.505352+00:00", "quote", 10.28, 10.37]
["2026-09-01T13:34:24.505360+00:00", "quote", 10.28, 10.36]
["2026-09-01T13:34:24.505366+00:00", "quote", 10.28, 10.35]
["2026-09-01T13:34:24.505369+00:00", "trade", 10.35, 100.0]
["2026-09-01T13:34:24.505373+00:00", "quote", 10.28, 10.36]
["2026-09-01T13:34:24.505384+00:00", "quote", 10.28, 10.35]
["2026-09-01T13:34:24.505388+00:00", "quote", 10.29, 10.35]
["2026-09-01T13:34:24.505398+00:00", "quote", 10.32, 10.35]
["2026-09-01T13:34:24.505419+00:00", "quote", 10.32, 10.36]
["2026-09-01T13:34:24.505645+00:00", "quote", 10.32, 10.35]
["2026-09-01T13:34:24.505722+00:00", "trade", 10.35, 100.0]
["2026-09-01T13:34:24.505723+00:00", "quote", 10.32, 10.36]
["2026-09-01T13:34:24.505799+00:00", "quote", 10.33, 10.36]
["2026-09-01T13:34:24.505898+00:00", "quote", 10.33, 10.36]
["2026-09-01T13:34:24.505910+00:00", "trade", 10.33, 2.0]
["2026-09-01T13:34:24.505910+00:00", "trade", 10.33, 59.0]
["2026-09-01T13:34:24.506316+00:00", "quote", 10.33, 10.36]
["2026-09-01T13:34:24.506818+00:00", "quote", 10.33, 10.36]
["2026-09-01T13:34:24.507670+00:00", "quote", 10.33, 10.36]
["2026-09-01T13:34:24.507671+00:00", "trade", 10.33, 100.0]
["2026-09-01T13:34:24.507697+00:00", "trade", 10.35, 3.0]
["2026-09-01T13:34:24.507698+00:00", "trade", 10.35, 97.0]
["2026-09-01T13:34:24.507699+00:00", "quote", 10.33, 10.35]
["2026-09-01T13:34:24.507713+00:00", "quote", 10.33, 10.36]
["2026-09-01T13:34:24.507720+00:00", "trade", 10.35, 3.0]
["2026-09-01T13:34:24.507863+00:00", "trade", 10.33, 100.0]
["2026-09-01T13:34:24.507863+00:00", "quote", 10.3, 10.36]
["2026-09-01T13:34:24.507915+00:00", "quote", 10.3, 10.35]
["2026-09-01T13:34:24.507953+00:00", "trade", 10.35, 100.0]
["2026-09-01T13:34:24.507953+00:00", "quote", 10.3, 10.36]
["2026-09-01T13:34:24.508018+00:00", "quote", 10.32, 10.36]
["2026-09-01T13:34:24.508083+00:00", "trade", 10.36, 8.0]
["2026-09-01T13:34:24.508558+00:00", "quote", 10.3, 10.36]
["2026-09-01T13:34:24.509745+00:00", "trade", 10.33, 100.0]
["2026-09-01T13:34:24.509883+00:00", "trade", 10.33, 3.0]
["2026-09-01T13:34:24.509886+00:00", "trade", 10.3, 100.0]
["2026-09-01T13:34:24.509886+00:00", "trade", 10.3, 100.0]
["2026-09-01T13:34:24.509890+00:00", "quote", 10.29, 10.36]
["2026-09-01T13:34:24.509909+00:00", "trade", 10.36, 100.0]
["2026-09-01T13:34:24.509909+00:00", "quote", 10.29, 10.37]
["2026-09-01T13:34:24.509928+00:00", "quote", 10.3, 10.37]
["2026-09-01T13:34:24.509930+00:00", "quote", 10.32, 10.37]
["2026-09-01T13:34:24.509945+00:00", "quote", 10.32, 10.36]
["2026-09-01T13:34:24.509952+00:00", "quote", 10.32, 10.37]
["2026-09-01T13:34:24.510277+00:00", "quote", 10.32, 10.37]
["2026-09-01T13:34:24.510446+00:00", "trade", 10.33, 3.0]
["2026-09-01T13:34:24.510459+00:00", "quote", 10.32, 10.37]
["2026-09-01T13:34:24.510466+00:00", "quote", 10.32, 10.36]
["2026-09-01T13:34:24.510657+00:00", "trade", 10.36, 44.0]
["2026-09-01T13:34:24.510657+00:00", "trade", 10.36, 56.0]
["2026-09-01T13:34:24.510657+00:00", "quote", 10.32, 10.4]
["2026-09-01T13:34:24.510745+00:00", "quote", 10.32, 10.4]
["2026-09-01T13:34:24.511595+00:00", "quote", 10.3, 10.4]
["2026-09-01T13:34:24.511597+00:00", "trade", 10.32, 100.0]
["2026-09-01T13:34:24.511658+00:00", "quote", 10.3, 10.35]
["2026-09-01T13:34:24.511723+00:00", "trade", 10.35, 100.0]
["2026-09-01T13:34:24.511723+00:00", "quote", 10.3, 10.4]
["2026-09-01T13:34:24.511772+00:00", "quote", 10.31, 10.4]
["2026-09-01T13:34:24.511798+00:00", "quote", 10.33, 10.4]
["2026-09-01T13:34:24.511885+00:00", "quote", 10.33, 10.4]
["2026-09-01T13:34:24.511930+00:00", "quote", 10.33, 10.39]
["2026-09-01T13:34:24.511961+00:00", "quote", 10.33, 10.4]
["2026-09-01T13:34:24.511968+00:00", "quote", 10.33, 10.38]
["2026-09-01T13:34:24.512165+00:00", "trade", 10.33, 100.0]
["2026-09-01T13:34:24.512166+00:00", "quote", 10.33, 10.38]
["2026-09-01T13:34:24.512172+00:00", "trade", 10.33, 100.0]
["2026-09-01T13:34:24.512173+00:00", "quote", 10.3, 10.38]
["2026-09-01T13:34:24.512196+00:00", "trade", 10.35, 300.0]
["2026-09-01T13:34:24.514645+00:00", "trade", 10.33, 85.0]
["2026-09-01T13:34:24.514646+00:00", "trade", 10.3, 15.0]
["2026-09-01T13:34:24.514653+00:00", "quote", 10.3, 10.38]
["2026-09-01T13:34:24.514664+00:00", "quote", 10.3, 10.38]
["2026-09-01T13:34:24.514671+00:00", "quote", 10.3, 10.38]
["2026-09-01T13:34:24.514695+00:00", "trade", 10.31, 3.0]
["2026-09-01T13:34:24.514696+00:00", "trade", 10.31, 60.0]
["2026-09-01T13:34:24.514697+00:00", "trade", 10.3, 100.0]
["2026-09-01T13:34:24.514716+00:00", "quote", 10.3, 10.36]
["2026-09-01T13:34:24.514751+00:00", "quote", 10.3, 10.36]
["2026-09-01T13:34:24.514965+00:00", "trade", 10.38, 100.0]
["2026-09-01T13:34:24.514970+00:00", "trade", 10.38, 10.0]
["2026-09-01T13:34:24.514993+00:00", "quote", 10.3, 10.35]
["2026-09-01T13:34:24.515050+00:00", "quote", 10.31, 10.35]
["2026-09-01T13:34:24.515052+00:00", "trade", 10.3, 44.0]
["2026-09-01T13:34:24.515052+00:00", "trade", 10.3, 10.0]
["2026-09-01T13:34:24.515053+00:00", "trade", 10.3, 46.0]
["2026-09-01T13:34:24.515068+00:00", "trade", 10.35, 200.0]
["2026-09-01T13:34:24.515071+00:00", "quote", 10.31, 10.35]
["2026-09-01T13:34:24.515095+00:00", "quote", 10.31, 10.36]
["2026-09-01T13:34:24.515418+00:00", "quote", 10.31, 10.35]
["2026-09-01T13:34:24.515421+00:00", "quote", 10.32, 10.35]
["2026-09-01T13:34:24.515427+00:00", "quote", 10.32, 10.35]
["2026-09-01T13:34:24.515493+00:00", "trade", 10.36, 44.0]
["2026-09-01T13:34:24.515494+00:00", "trade", 10.36, 29.0]
["2026-09-01T13:34:24.515518+00:00", "quote", 10.32, 10.36]
["2026-09-01T13:34:24.515585+00:00", "quote", 10.33, 10.36]
["2026-09-01T13:34:24.517944+00:00", "trade", 10.33, 57.0]
["2026-09-01T13:34:24.517944+00:00", "trade", 10.33, 44.0]
["2026-09-01T13:34:24.517945+00:00", "quote", 10.32, 10.36]
["2026-09-01T13:34:24.517947+00:00", "trade", 10.36, 100.0]
["2026-09-01T13:34:24.517947+00:00", "quote", 10.32, 10.38]
["2026-09-01T13:34:24.517965+00:00", "quote", 10.34, 10.38]
["2026-09-01T13:34:24.517972+00:00", "quote", 10.36, 10.38]
["2026-09-01T13:34:24.517982+00:00", "quote", 10.36, 10.39]
["2026-09-01T13:34:24.517987+00:00", "quote", 10.36, 10.37]
["2026-09-01T13:34:24.518048+00:00", "trade", 10.36, 56.0]
["2026-09-01T13:34:24.518048+00:00", "quote", 10.36, 10.39]
["2026-09-01T13:34:24.518056+00:00", "quote", 10.36, 10.39]
["2026-09-01T13:34:24.519558+00:00", "quote", 10.32, 10.39]
["2026-09-01T13:34:24.519559+00:00", "trade", 10.36, 200.0]
["2026-09-01T13:34:24.519578+00:00", "quote", 10.32, 10.38]
["2026-09-01T13:34:24.520135+00:00", "quote", 10.32, 10.38]
["2026-09-01T13:34:24.520151+00:00", "quote", 10.27, 10.38]
["2026-09-01T13:34:24.520398+00:00", "quote", 10.27, 10.39]
["2026-09-01T13:34:24.521272+00:00", "trade", 10.3, 100.0]
["2026-09-01T13:34:24.521272+00:00", "quote", 10.25, 10.39]
["2026-09-01T13:34:24.521273+00:00", "trade", 10.29, 240.0]
["2026-09-01T13:34:24.521274+00:00", "trade", 10.28, 30.0]
["2026-09-01T13:34:24.521276+00:00", "trade", 10.28, 240.0]
["2026-09-01T13:34:24.521280+00:00", "trade", 10.27, 100.0]
["2026-09-01T13:34:24.521280+00:00", "trade", 10.27, 5.0]
["2026-09-01T13:34:24.521281+00:00", "trade", 10.27, 42.0]
["2026-09-01T13:34:24.521293+00:00", "quote", 10.25, 10.37]
["2026-09-01T13:34:24.521295+00:00", "quote", 10.25, 10.35]
["2026-09-01T13:34:24.521302+00:00", "quote", 10.25, 10.33]
["2026-09-01T13:34:24.521321+00:00", "trade", 10.33, 100.0]
["2026-09-01T13:34:24.521321+00:00", "quote", 10.25, 10.35]
["2026-09-01T13:34:24.521367+00:00", "quote", 10.25, 10.35]
["2026-09-01T13:34:24.521577+00:00", "trade", 10.32, 10.0]
["2026-09-01T13:34:24.521608+00:00", "quote", 10.26, 10.35]
["2026-09-01T13:34:24.521632+00:00", "quote", 10.26, 10.35]
["2026-09-01T13:34:24.521633+00:00", "trade", 10.35, 100.0]
["2026-09-01T13:34:24.521702+00:00", "quote", 10.26, 10.35]
["2026-09-01T13:34:24.521716+00:00", "quote", 10.26, 10.35]
["2026-09-01T13:34:24.521726+00:00", "quote", 10.27, 10.35]
["2026-09-01T13:34:24.521736+00:00", "trade", 10.35, 100.0]
["2026-09-01T13:34:24.521736+00:00", "quote", 10.27, 10.35]
["2026-09-01T13:34:24.521739+00:00", "quote", 10.27, 10.35]
["2026-09-01T13:34:24.521809+00:00", "quote", 10.3, 10.35]
["2026-09-01T13:34:24.521834+00:00", "trade", 10.33, 2.0]
["2026-09-01T13:34:24.521851+00:00", "quote", 10.3, 10.37]
["2026-09-01T13:34:24.521853+00:00", "quote", 10.3, 10.32]
["2026-09-01T13:34:24.521903+00:00", "trade", 10.32, 100.0]
["2026-09-01T13:34:24.521905+00:00", "quote", 10.3, 10.37]
["2026-09-01T13:34:24.521910+00:00", "quote", 10.3, 10.37]
["2026-09-01T13:34:24.521963+00:00", "quote", 10.3, 10.33]
["2026-09-01T13:34:24.522124+00:00", "quote", 10.3, 10.37]
["2026-09-01T13:34:24.522331+00:00", "quote", 10.3, 10.37]
["2026-09-01T13:34:24.522395+00:00", "trade", 10.33, 3.0]
["2026-09-01T13:34:24.524531+00:00", "quote", 10.3, 10.35]
["2026-09-01T13:34:24.524569+00:00", "trade", 10.3, 100.0]
["2026-09-01T13:34:24.524570+00:00", "quote", 10.3, 10.35]
["2026-09-01T13:34:24.524620+00:00", "quote", 10.3, 10.32]
["2026-09-01T13:34:24.524744+00:00", "trade", 10.3, 100.0]
["2026-09-01T13:34:24.524744+00:00", "trade", 10.3, 66.0]
["2026-09-01T13:34:24.524744+00:00", "quote", 10.27, 10.32]
["2026-09-01T13:34:24.524756+00:00", "quote", 10.27, 10.32]
["2026-09-01T13:34:24.524763+00:00", "quote", 10.27, 10.32]
["2026-09-01T13:34:24.524774+00:00", "trade", 10.32, 100.0]
["2026-09-01T13:34:24.524775+00:00", "quote", 10.27, 10.37]
["2026-09-01T13:34:24.524785+00:00", "quote", 10.28, 10.37]
["2026-09-01T13:34:24.524798+00:00", "quote", 10.28, 10.37]
["2026-09-01T13:34:24.524803+00:00", "quote", 10.28, 10.36]
["2026-09-01T13:34:24.524828+00:00", "quote", 10.29, 10.36]
["2026-09-01T13:34:24.524834+00:00", "quote", 10.29, 10.37]
["2026-09-01T13:34:24.524914+00:00", "quote", 10.29, 10.36]
["2026-09-01T13:34:24.524927+00:00", "quote", 10.29, 10.36]
["2026-09-01T13:34:24.525368+00:00", "quote", 10.29, 10.36]
["2026-09-01T13:34:24.526087+00:00", "quote", 10.29, 10.35]
["2026-09-01T13:34:24.526098+00:00", "quote", 10.29, 10.36]
["2026-09-01T13:34:24.526125+00:00", "trade", 10.29, 100.0]
["2026-09-01T13:34:24.526126+00:00", "quote", 10.28, 10.36]
["2026-09-01T13:34:24.526183+00:00", "quote", 10.28, 10.33]
["2026-09-01T13:34:24.526222+00:00", "quote", 10.29, 10.33]
["2026-09-01T13:34:24.526242+00:00", "quote", 10.29, 10.33]
["2026-09-01T13:34:24.526248+00:00", "trade", 10.33, 100.0]
["2026-09-01T13:34:24.526248+00:00", "quote", 10.29, 10.36]
["2026-09-01T13:34:24.526321+00:00", "quote", 10.31, 10.36]
["2026-09-01T13:34:24.526408+00:00", "quote", 10.31, 10.36]
["2026-09-01T13:34:24.526471+00:00", "quote", 10.31, 10.36]
["2026-09-01T13:34:24.526702+00:00", "quote", 10.31, 10.35]
["2026-09-01T13:34:24.526716+00:00", "quote", 10.31, 10.36]
["2026-09-01T13:34:24.526731+00:00", "trade", 10.35, 34.0]
["2026-09-01T13:34:24.526731+00:00", "trade", 10.35, 10.0]
["2026-09-01T13:34:24.526731+00:00", "trade", 10.35, 100.0]
["2026-09-01T13:34:24.526732+00:00", "trade", 10.31, 100.0]
["2026-09-01T13:34:24.526732+00:00", "quote", 10.31, 10.36]
["2026-09-01T13:34:24.526740+00:00", "trade", 10.31, 100.0]
["2026-09-01T13:34:24.526740+00:00", "quote", 10.29, 10.36]
["2026-09-01T13:34:24.526748+00:00", "quote", 10.3, 10.36]
["2026-09-01T13:34:24.526754+00:00", "trade", 10.35, 10.0]
["2026-09-01T13:34:24.526755+00:00", "trade", 10.35, 100.0]
["2026-09-01T13:34:24.526756+00:00", "trade", 10.35, 2.0]
["2026-09-01T13:34:24.526757+00:00", "trade", 10.35, 3.0]
["2026-09-01T13:34:24.526803+00:00", "quote", 10.3, 10.33]
["2026-09-01T13:34:24.526865+00:00", "trade", 10.33, 100.0]
["2026-09-01T13:34:24.526865+00:00", "quote", 10.3, 10.35]
["2026-09-01T13:34:24.526903+00:00", "quote", 10.3, 10.33]
["2026-09-01T13:34:24.526942+00:00", "quote", 10.3, 10.35]
["2026-09-01T13:34:24.526965+00:00", "quote", 10.3, 10.36]
["2026-09-01T13:34:24.527082+00:00", "quote", 10.3, 10.35]
["2026-09-01T13:34:24.527311+00:00", "quote", 10.3, 10.36]
["2026-09-01T13:34:24.527929+00:00", "trade", 10.3, 100.0]
["2026-09-01T13:34:24.527929+00:00", "quote", 10.29, 10.36]
["2026-09-01T13:34:24.527930+00:00", "trade", 10.3, 85.0]
["2026-09-01T13:34:24.527949+00:00", "quote", 10.29, 10.33]
["2026-09-01T13:34:24.527974+00:00", "trade", 10.33, 100.0]
["2026-09-01T13:34:24.527974+00:00", "quote", 10.29, 10.36]
["2026-09-01T13:34:24.527986+00:00", "quote", 10.29, 10.34]
["2026-09-01T13:34:24.528000+00:00", "quote", 10.29, 10.33]
["2026-09-01T13:34:24.528021+00:00", "quote", 10.29, 10.36]
["2026-09-01T13:34:24.528221+00:00", "quote", 10.29, 10.33]
["2026-09-01T13:34:24.528277+00:00", "trade", 10.33, 100.0]
["2026-09-01T13:34:24.528277+00:00", "quote", 10.29, 10.36]
["2026-09-01T13:34:24.528295+00:00", "quote", 10.29, 10.34]
["2026-09-01T13:34:24.528353+00:00", "quote", 10.3, 10.34]
["2026-09-01T13:34:24.528442+00:00", "quote", 10.3, 10.34]
["2026-09-01T13:34:24.528874+00:00", "quote", 10.3, 10.34]
["2026-09-01T13:34:24.529793+00:00", "trade", 10.3, 100.0]
["2026-09-01T13:34:24.529793+00:00", "quote", 10.3, 10.34]
["2026-09-01T13:34:24.529794+00:00", "trade", 10.3, 100.0]
["2026-09-01T13:34:24.529828+00:00", "quote", 10.3, 10.36]
["2026-09-01T13:34:24.529852+00:00", "quote", 10.3, 10.34]
["2026-09-01T13:34:24.529874+00:00", "trade", 10.34, 10.0]
["2026-09-01T13:34:24.529876+00:00", "trade", 10.34, 100.0]
["2026-09-01T13:34:24.529882+00:00", "quote", 10.3, 10.36]
["2026-09-01T13:34:24.529895+00:00", "quote", 10.32, 10.36]
["2026-09-01T13:34:24.530111+00:00", "quote", 10.32, 10.34]
["2026-09-01T13:34:24.530195+00:00", "trade", 10.34, 100.0]
["2026-09-01T13:34:24.530195+00:00", "quote", 10.32, 10.36]
["2026-09-01T13:34:24.530257+00:00", "quote", 10.32, 10.36]
["2026-09-01T13:34:24.530366+00:00", "quote", 10.32, 10.34]
["2026-09-01T13:34:24.530459+00:00", "quote", 10.32, 10.36]
["2026-09-01T13:34:24.530714+00:00", "quote", 10.32, 10.36]
["2026-09-01T13:34:24.531566+00:00", "quote", 10.29, 10.36]
["2026-09-01T13:34:24.531568+00:00", "trade", 10.32, 100.0]
["2026-09-01T13:34:24.531623+00:00", "quote", 10.29, 10.34]
["2026-09-01T13:34:24.532230+00:00", "quote", 10.29, 10.36]
["2026-09-01T13:34:24.532954+00:00", "quote", 10.29, 10.36]
["2026-09-01T13:34:24.532975+00:00", "quote", 10.28, 10.36]
["2026-09-01T13:34:24.532977+00:00", "trade", 10.29, 100.0]
["2026-09-01T13:34:24.532993+00:00", "quote", 10.28, 10.35]
["2026-09-01T13:34:24.533010+00:00", "quote", 10.28, 10.33]
["2026-09-01T13:34:24.533025+00:00", "trade", 10.33, 100.0]
["2026-09-01T13:34:24.533025+00:00", "quote", 10.28, 10.35]
["2026-09-01T13:34:24.533032+00:00", "quote", 10.28, 10.33]
["2026-09-01T13:34:24.533045+00:00", "quote", 10.29, 10.33]
["2026-09-01T13:34:24.533053+00:00", "trade", 10.33, 100.0]
["2026-09-01T13:34:24.533053+00:00", "quote", 10.29, 10.35]
["2026-09-01T13:34:24.533060+00:00", "quote", 10.3, 10.35]
["2026-09-01T13:34:24.533072+00:00", "quote", 10.31, 10.35]
["2026-09-01T13:34:24.533125+00:00", "quote", 10.31, 10.35]
["2026-09-01T13:34:24.533280+00:00", "quote", 10.31, 10.33]
["2026-09-01T13:34:24.533342+00:00", "trade", 10.35, 100.0]
["2026-09-01T13:34:24.533349+00:00", "trade", 10.33, 100.0]
["2026-09-01T13:34:24.533349+00:00", "quote", 10.31, 10.35]
["2026-09-01T13:34:24.533367+00:00", "quote", 10.31, 10.35]
["2026-09-01T13:34:24.533627+00:00", "quote", 10.31, 10.35]
["2026-09-01T13:34:24.533633+00:00", "quote", 10.33, 10.35]
["2026-09-01T13:34:24.533663+00:00", "quote", 10.33, 10.33]
["2026-09-01T13:34:24.533689+00:00", "quote", 10.33, 10.35]
["2026-09-01T13:34:24.533724+00:00", "quote", 10.33, 10.35]
["2026-09-01T13:34:24.533850+00:00", "trade", 10.33, 100.0]
["2026-09-01T13:34:24.534177+00:00", "quote", 10.33, 10.35]
["2026-09-01T13:34:24.535093+00:00", "quote", 10.33, 10.36]
["2026-09-01T13:34:24.535573+00:00", "trade", 10.33, 100.0]
["2026-09-01T13:34:24.535574+00:00", "quote", 10.31, 10.36]
["2026-09-01T13:34:24.535622+00:00", "quote", 10.31, 10.35]
["2026-09-01T13:34:24.535680+00:00", "trade", 10.35, 100.0]
["2026-09-01T13:34:24.535680+00:00", "quote", 10.31, 10.36]
["2026-09-01T13:34:24.535751+00:00", "quote", 10.33, 10.36]
["2026-09-01T13:34:24.535836+00:00", "quote", 10.33, 10.36]
["2026-09-01T13:34:24.536226+00:00", "trade", 10.33, 100.0]
["2026-09-01T13:34:24.536227+00:00", "quote", 10.33, 10.36]
["2026-09-01T13:34:24.536234+00:00", "trade", 10.33, 100.0]
["2026-09-01T13:34:24.536236+00:00", "quote", 10.31, 10.36]
["2026-09-01T13:34:24.537448+00:00", "trade", 10.31, 100.0]
["2026-09-01T13:34:24.537448+00:00", "quote", 10.29, 10.36]
["2026-09-01T13:34:24.537467+00:00", "quote", 10.29, 10.34]
["2026-09-01T13:34:24.537492+00:00", "trade", 10.34, 100.0]
["2026-09-01T13:34:24.537493+00:00", "quote", 10.29, 10.35]
["2026-09-01T13:34:24.537529+00:00", "quote", 10.29, 10.35]
["2026-09-01T13:34:24.537746+00:00", "quote", 10.29, 10.34]
["2026-09-01T13:34:24.537779+00:00", "quote", 10.3, 10.34]
["2026-09-01T13:34:24.537806+00:00", "quote", 10.29, 10.34]
["2026-09-01T13:34:24.537817+00:00", "trade", 10.34, 100.0]
["2026-09-01T13:34:24.537817+00:00", "quote", 10.29, 10.35]
["2026-09-01T13:34:24.537830+00:00", "quote", 10.3, 10.35]
["2026-09-01T13:34:24.537862+00:00", "quote", 10.3, 10.34]
["2026-09-01T13:34:24.537889+00:00", "quote", 10.31, 10.34]
["2026-09-01T13:34:24.537904+00:00", "quote", 10.31, 10.35]
["2026-09-01T13:34:24.538163+00:00", "quote", 10.31, 10.34]
["2026-09-01T13:34:24.538224+00:00", "quote", 10.31, 10.35]
["2026-09-01T13:34:24.538414+00:00", "quote", 10.31, 10.35]
["2026-09-01T13:34:24.538858+00:00", "trade", 10.35, 100.0]
["2026-09-01T13:34:24.538858+00:00", "quote", 10.31, 10.35]
["2026-09-01T13:34:24.538860+00:00", "trade", 10.35, 10.0]
["2026-09-01T13:34:24.538879+00:00", "quote", 10.33, 10.35]
["2026-09-01T13:34:24.538927+00:00", "quote", 10.33, 10.35]
["2026-09-01T13:34:24.538955+00:00", "trade", 10.35, 44.0]
["2026-09-01T13:34:24.538957+00:00", "quote", 10.33, 10.36]
["2026-09-01T13:34:24.538958+00:00", "trade", 10.35, 100.0]
["2026-09-01T13:34:24.538958+00:00", "trade", 10.35, 100.0]
["2026-09-01T13:34:24.539253+00:00", "quote", 10.33, 10.36]
["2026-09-01T13:34:24.539254+00:00", "trade", 10.33, 100.0]
["2026-09-01T13:34:24.539255+00:00", "trade", 10.33, 100.0]
["2026-09-01T13:34:24.539260+00:00", "quote", 10.33, 10.36]
["2026-09-01T13:34:24.539435+00:00", "trade", 10.33, 100.0]
["2026-09-01T13:34:24.539435+00:00", "quote", 10.31, 10.36]
["2026-09-01T13:34:24.539505+00:00", "quote", 10.31, 10.35]
["2026-09-01T13:34:24.539529+00:00", "trade", 10.36, 10.0]
["2026-09-01T13:34:24.539530+00:00", "trade", 10.36, 34.0]
["2026-09-01T13:34:24.539532+00:00", "trade", 10.36, 100.0]
["2026-09-01T13:34:24.539549+00:00", "quote", 10.32, 10.35]
["2026-09-01T13:34:24.539559+00:00", "trade", 10.35, 100.0]
["2026-09-01T13:34:24.539559+00:00", "quote", 10.32, 10.36]
["2026-09-01T13:34:24.539560+00:00", "quote", 10.32, 10.36]
["2026-09-01T13:34:24.539563+00:00", "trade", 10.36, 13.0]
["2026-09-01T13:34:24.539577+00:00", "trade", 10.36, 10.0]
["2026-09-01T13:34:24.539628+00:00", "quote", 10.32, 10.35]
["2026-09-01T13:34:24.539649+00:00", "quote", 10.33, 10.35]
["2026-09-01T13:34:24.539683+00:00", "quote", 10.33, 10.36]
["2026-09-01T13:34:24.539829+00:00", "quote", 10.33, 10.36]
["2026-09-01T13:34:24.540016+00:00", "quote", 10.33, 10.36]
["2026-09-01T13:34:24.540123+00:00", "quote", 10.33, 10.37]
["2026-09-01T13:34:24.540162+00:00", "quote", 10.33, 10.37]
["2026-09-01T13:34:24.540583+00:00", "trade", 10.36, 22.0]
["2026-09-01T13:34:24.540583+00:00", "trade", 10.36, 26.0]
["2026-09-01T13:34:24.540643+00:00", "trade", 10.36, 100.0]
["2026-09-01T13:34:24.540643+00:00", "trade", 10.37, 45.0]
["2026-09-01T13:34:24.540734+00:00", "quote", 10.33, 10.39]
["2026-09-01T13:34:24.540735+00:00", "trade", 10.37, 100.0]
["2026-09-01T13:34:24.540789+00:00", "quote", 10.34, 10.39]
["2026-09-01T13:34:24.541315+00:00", "quote", 10.34, 10.4]
["2026-09-01T13:34:24.541488+00:00", "trade", 10.34, 200.0]
["2026-09-01T13:34:24.543083+00:00", "trade", 10.35, 4.0]
["2026-09-01T13:34:24.543085+00:00", "trade", 10.34, 100.0]
["2026-09-01T13:34:24.543091+00:00", "quote", 10.33, 10.4]
["2026-09-01T13:34:24.543125+00:00", "quote", 10.32, 10.4]
["2026-09-01T13:34:24.543156+00:00", "quote", 10.32, 10.4]
["2026-09-01T13:34:24.545859+00:00", "trade", 10.32, 10.0]
["2026-09-01T13:34:24.545881+00:00", "quote", 10.32, 10.36]
["2026-09-01T13:34:24.546221+00:00", "trade", 10.32, 44.0]
["2026-09-01T13:34:24.546221+00:00", "trade", 10.32, 10.0]
["2026-09-01T13:34:24.546222+00:00", "trade", 10.32, 46.0]
["2026-09-01T13:34:24.546224+00:00", "quote", 10.31, 10.36]
["2026-09-01T13:34:24.546298+00:00", "quote", 10.31, 10.36]
["2026-09-01T13:34:24.546312+00:00", "quote", 10.31, 10.36]
["2026-09-01T13:34:24.546363+00:00", "quote", 10.31, 10.36]
["2026-09-01T13:34:24.546417+00:00", "quote", 10.31, 10.36]
["2026-09-01T13:34:24.546466+00:00", "quote", 10.31, 10.36]
["2026-09-01T13:34:24.546564+00:00", "quote", 10.31, 10.35]
["2026-09-01T13:34:24.546632+00:00", "quote", 10.31, 10.36]
["2026-09-01T13:34:24.547936+00:00", "trade", 10.31, 100.0]
["2026-09-01T13:34:24.547936+00:00", "trade", 10.31, 45.0]
["2026-09-01T13:34:24.547937+00:00", "trade", 10.31, 67.0]
["2026-09-01T13:34:24.547937+00:00", "trade", 10.31, 200.0]
["2026-09-01T13:34:24.547939+00:00", "quote", 10.29, 10.36]
["2026-09-01T13:34:24.548853+00:00", "trade", 10.29, 100.0]
["2026-09-01T13:34:24.548853+00:00", "quote", 10.28, 10.36]
["2026-09-01T13:34:24.548854+00:00", "trade", 10.29, 10.0]
["2026-09-01T13:34:24.548872+00:00", "quote", 10.28, 10.33]
["2026-09-01T13:34:24.548881+00:00", "quote", 10.28, 10.32]
["2026-09-01T13:34:24.548895+00:00", "quote", 10.26, 10.32]
["2026-09-01T13:34:24.548898+00:00", "trade", 10.32, 100.0]
["2026-09-01T13:34:24.548902+00:00", "quote", 10.26, 10.33]
["2026-09-01T13:34:24.548932+00:00", "quote", 10.3, 10.33]
["2026-09-01T13:34:24.548947+00:00", "quote", 10.3, 10.33]
["2026-09-01T13:34:24.549159+00:00", "quote", 10.3, 10.32]
["2026-09-01T13:34:24.549171+00:00", "quote", 10.3, 10.32]
["2026-09-01T13:34:24.549194+00:00", "trade", 10.33, 100.0]
["2026-09-01T13:34:24.549196+00:00", "trade", 10.33, 10.0]
["2026-09-01T13:34:24.549197+00:00", "trade", 10.33, 4.0]
["2026-09-01T13:34:24.549207+00:00", "trade", 10.33, 100.0]
["2026-09-01T13:34:24.549215+00:00", "trade", 10.33, 100.0]
["2026-09-01T13:34:24.549216+00:00", "quote", 10.32, 10.32]
["2026-09-01T13:34:24.549223+00:00", "trade", 10.32, 100.0]
["2026-09-01T13:34:24.549224+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:34:24.549229+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:34:24.549264+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:34:24.549305+00:00", "quote", 10.32, 10.36]
["2026-09-01T13:34:24.549365+00:00", "quote", 10.33, 10.36]
["2026-09-01T13:34:24.549414+00:00", "quote", 10.33, 10.36]
["2026-09-01T13:34:24.549420+00:00", "quote", 10.33, 10.33]
["2026-09-01T13:34:24.549450+00:00", "quote", 10.33, 10.36]
["2026-09-01T13:34:24.549458+00:00", "quote", 10.33, 10.33]
["2026-09-01T13:34:24.549464+00:00", "quote", 10.33, 10.34]
["2026-09-01T13:34:24.549471+00:00", "quote", 10.33, 10.33]
["2026-09-01T13:34:24.549478+00:00", "quote", 10.33, 10.33]
["2026-09-01T13:34:24.549485+00:00", "quote", 10.33, 10.33]
["2026-09-01T13:34:24.549509+00:00", "quote", 10.33, 10.33]
["2026-09-01T13:34:24.549526+00:00", "trade", 10.32, 12.0]
["2026-09-01T13:34:24.549526+00:00", "quote", 10.33, 10.33]
["2026-09-01T13:34:24.549578+00:00", "quote", 10.33, 10.34]
["2026-09-01T13:34:24.549593+00:00", "quote", 10.33, 10.32]
["2026-09-01T13:34:24.549637+00:00", "quote", 10.33, 10.34]
["2026-09-01T13:34:24.549702+00:00", "quote", 10.33, 10.34]
["2026-09-01T13:34:24.549756+00:00", "trade", 10.33, 44.0]
["2026-09-01T13:34:24.549770+00:00", "quote", 10.33, 10.36]
["2026-09-01T13:34:24.549900+00:00", "trade", 10.33, 100.0]
["2026-09-01T13:34:24.549900+00:00", "quote", 10.33, 10.36]
["2026-09-01T13:34:24.549901+00:00", "trade", 10.33, 100.0]
["2026-09-01T13:34:24.549902+00:00", "trade", 10.33, 5.0]
["2026-09-01T13:34:24.549907+00:00", "quote", 10.33, 10.36]
["2026-09-01T13:34:24.549987+00:00", "quote", 10.33, 10.34]
["2026-09-01T13:34:24.550014+00:00", "trade", 10.34, 4.0]
["2026-09-01T13:34:24.550015+00:00", "trade", 10.34, 100.0]
["2026-09-01T13:34:24.550020+00:00", "quote", 10.33, 10.36]
["2026-09-01T13:34:24.550967+00:00", "quote", 10.33, 10.39]
["2026-09-01T13:34:24.550994+00:00", "trade", 10.33, 100.0]
["2026-09-01T13:34:24.550995+00:00", "quote", 10.31, 10.39]
["2026-09-01T13:34:24.551051+00:00", "quote", 10.31, 10.35]
["2026-09-01T13:34:24.551601+00:00", "quote", 10.31, 10.36]
["2026-09-01T13:34:24.552121+00:00", "trade", 10.33, 3.0]
["2026-09-01T13:34:24.552123+00:00", "trade", 10.31, 100.0]
["2026-09-01T13:34:24.552129+00:00", "quote", 10.3, 10.36]
["2026-09-01T13:34:24.552167+00:00", "quote", 10.29, 10.36]
["2026-09-01T13:34:24.552821+00:00", "quote", 10.29, 10.35]
["2026-09-01T13:34:24.552958+00:00", "quote", 10.29, 10.36]
["2026-09-01T13:34:24.553853+00:00", "quote", 10.29, 10.35]
["2026-09-01T13:34:24.553890+00:00", "trade", 10.29, 100.0]
["2026-09-01T13:34:24.553891+00:00", "quote", 10.26, 10.35]
["2026-09-01T13:34:24.553920+00:00", "quote", 10.26, 10.36]
["2026-09-01T13:34:24.553948+00:00", "quote", 10.26, 10.33]
["2026-09-01T13:34:24.554494+00:00", "quote", 10.26, 10.36]
["2026-09-01T13:34:24.556057+00:00", "trade", 10.26, 100.0]
["2026-09-01T13:34:24.556089+00:00", "quote", 10.26, 10.35]
["2026-09-01T13:34:24.556092+00:00", "quote", 10.26, 10.35]
["2026-09-01T13:34:24.556099+00:00", "quote", 10.26, 10.36]
["2026-09-01T13:34:24.556119+00:00", "quote", 10.26, 10.31]
["2026-09-01T13:34:24.556188+00:00", "trade", 10.31, 100.0]
["2026-09-01T13:34:24.556223+00:00", "quote", 10.26, 10.36]
["2026-09-01T13:34:24.556241+00:00", "quote", 10.26, 10.36]
["2026-09-01T13:34:24.556243+00:00", "trade", 10.27, 240.0]
["2026-09-01T13:34:24.556243+00:00", "trade", 10.27, 100.0]
["2026-09-01T13:34:24.556243+00:00", "trade", 10.26, 100.0]
["2026-09-01T13:34:24.556243+00:00", "trade", 10.26, 45.0]
["2026-09-01T13:34:24.556249+00:00", "trade", 10.26, 44.0]
["2026-09-01T13:34:24.556266+00:00", "quote", 10.28, 10.36]
["2026-09-01T13:34:24.556295+00:00", "quote", 10.28, 10.35]
["2026-09-01T13:34:24.556305+00:00", "quote", 10.28, 10.35]
["2026-09-01T13:34:24.556343+00:00", "trade", 10.3, 54.0]
["2026-09-01T13:34:24.556346+00:00", "trade", 10.31, 32.0]
["2026-09-01T13:34:24.556354+00:00", "quote", 10.28, 10.3]
["2026-09-01T13:34:24.556373+00:00", "quote", 10.28, 10.3]
["2026-09-01T13:34:24.556430+00:00", "quote", 10.28, 10.3]
["2026-09-01T13:34:24.556437+00:00", "quote", 10.28, 10.3]
["2026-09-01T13:34:24.556537+00:00", "trade", 10.29, 67.0]
["2026-09-01T13:34:24.556538+00:00", "quote", 10.28, 10.34]
["2026-09-01T13:34:24.556568+00:00", "quote", 10.28, 10.36]
["2026-09-01T13:34:24.556586+00:00", "quote", 10.28, 10.34]
["2026-09-01T13:34:24.556599+00:00", "quote", 10.28, 10.36]
["2026-09-01T13:34:24.556612+00:00", "quote", 10.28, 10.36]
["2026-09-01T13:34:24.556663+00:00", "quote", 10.28, 10.36]
["2026-09-01T13:34:24.556719+00:00", "quote", 10.28, 10.36]
["2026-09-01T13:34:24.556787+00:00", "quote", 10.28, 10.36]
["2026-09-01T13:34:24.600146+00:00", "quote", 10.28, 10.35]
["2026-09-01T13:34:24.600179+00:00", "trade", 10.28, 100.0]
["2026-09-01T13:34:24.600180+00:00", "quote", 10.26, 10.35]
["2026-09-01T13:34:24.600246+00:00", "quote", 10.26, 10.31]
["2026-09-01T13:34:24.600303+00:00", "trade", 10.3, 100.0]
["2026-09-01T13:34:24.600785+00:00", "quote", 10.26, 10.34]
["2026-09-01T13:34:24.601400+00:00", "trade", 10.26, 126.0]
["2026-09-01T13:34:24.601400+00:00", "quote", 10.26, 10.34]
["2026-09-01T13:34:24.601401+00:00", "trade", 10.26, 200.0]
["2026-09-01T13:34:24.601408+00:00", "quote", 10.22, 10.34]
["2026-09-01T13:34:24.601419+00:00", "quote", 10.22, 10.33]
["2026-09-01T13:34:24.601420+00:00", "quote", 10.22, 10.3]
["2026-09-01T13:34:24.601427+00:00", "quote", 10.22, 10.3]
["2026-09-01T13:34:24.601445+00:00", "trade", 10.29, 100.0]
["2026-09-01T13:34:24.601750+00:00", "trade", 10.3, 100.0]
["2026-09-01T13:34:24.601750+00:00", "quote", 10.22, 10.3]
["2026-09-01T13:34:24.601751+00:00", "trade", 10.3, 100.0]
["2026-09-01T13:34:24.601756+00:00", "quote", 10.22, 10.3]
["2026-09-01T13:34:24.601763+00:00", "quote", 10.24, 10.3]
["2026-09-01T13:34:24.601770+00:00", "quote", 10.26, 10.3]
["2026-09-01T13:34:24.601781+00:00", "quote", 10.26, 10.3]
["2026-09-01T13:34:24.601785+00:00", "trade", 10.3, 100.0]
["2026-09-01T13:34:24.601787+00:00", "quote", 10.26, 10.33]
["2026-09-01T13:34:24.601789+00:00", "quote", 10.26, 10.33]
["2026-09-01T13:34:24.601828+00:00", "quote", 10.26, 10.33]
["2026-09-01T13:34:24.601866+00:00", "quote", 10.27, 10.33]
["2026-09-01T13:34:24.601953+00:00", "quote", 10.27, 10.33]
["2026-09-01T13:34:24.601988+00:00", "quote", 10.27, 10.33]
["2026-09-01T13:34:24.602052+00:00", "quote", 10.27, 10.33]
["2026-09-01T13:34:24.602059+00:00", "quote", 10.28, 10.33]
["2026-09-01T13:34:24.602088+00:00", "quote", 10.28, 10.31]
["2026-09-01T13:34:24.602095+00:00", "quote", 10.28, 10.31]
["2026-09-01T13:34:24.602148+00:00", "trade", 10.3, 3.0]
["2026-09-01T13:34:24.602150+00:00", "trade", 10.3, 23.0]
["2026-09-01T13:34:24.602269+00:00", "quote", 10.28, 10.33]
["2026-09-01T13:34:24.602327+00:00", "trade", 10.29, 30.0]
["2026-09-01T13:34:24.602329+00:00", "trade", 10.28, 3.0]
["2026-09-01T13:34:24.602330+00:00", "trade", 10.28, 100.0]
["2026-09-01T13:34:24.602331+00:00", "trade", 10.28, 100.0]
["2026-09-01T13:34:24.602335+00:00", "trade", 10.28, 3.0]
["2026-09-01T13:34:24.602335+00:00", "trade", 10.27, 100.0]
["2026-09-01T13:34:24.602336+00:00", "quote", 10.28, 10.33]
["2026-09-01T13:34:24.602342+00:00", "quote", 10.27, 10.33]
["2026-09-01T13:34:24.602349+00:00", "quote", 10.27, 10.32]
["2026-09-01T13:34:24.602357+00:00", "trade", 10.32, 100.0]
["2026-09-01T13:34:24.602357+00:00", "trade", 10.33, 100.0]
["2026-09-01T13:34:24.602384+00:00", "quote", 10.28, 10.32]
["2026-09-01T13:34:24.602391+00:00", "quote", 10.29, 10.32]
["2026-09-01T13:34:24.602673+00:00", "quote", 10.3, 10.32]
["2026-09-01T13:34:24.602825+00:00", "quote", 10.3, 10.32]
["2026-09-01T13:34:24.603107+00:00", "trade", 10.32, 44.0]
["2026-09-01T13:34:24.603191+00:00", "quote", 10.3, 10.32]
["2026-09-01T13:34:24.606251+00:00", "trade", 10.3, 100.0]
["2026-09-01T13:34:24.606252+00:00", "quote", 10.29, 10.32]
["2026-09-01T13:34:24.606814+00:00", "quote", 10.29, 10.32]
["2026-09-01T13:34:24.606850+00:00", "quote", 10.29, 10.33]
["2026-09-01T13:34:24.607754+00:00", "trade", 10.3, 12.0]
["2026-09-01T13:34:24.607754+00:00", "trade", 10.3, 29.0]
["2026-09-01T13:34:24.607756+00:00", "trade", 10.3, 54.0]
["2026-09-01T13:34:24.607756+00:00", "trade", 10.29, 44.0]
["2026-09-01T13:34:24.607756+00:00", "quote", 10.26, 10.33]
["2026-09-01T13:34:24.607803+00:00", "quote", 10.26, 10.33]
["2026-09-01T13:34:24.609626+00:00", "trade", 10.27, 100.0]
["2026-09-01T13:34:24.609626+00:00", "quote", 10.26, 10.33]
["2026-09-01T13:34:24.609627+00:00", "trade", 10.26, 200.0]
["2026-09-01T13:34:24.609644+00:00", "quote", 10.26, 10.32]
["2026-09-01T13:34:24.609653+00:00", "quote", 10.26, 10.3]
["2026-09-01T13:34:24.609670+00:00", "trade", 10.3, 100.0]
["2026-09-01T13:34:24.609670+00:00", "quote", 10.26, 10.32]
["2026-09-01T13:34:24.609698+00:00", "quote", 10.27, 10.32]
["2026-09-01T13:34:24.609919+00:00", "quote", 10.27, 10.3]
["2026-09-01T13:34:24.609978+00:00", "quote", 10.27, 10.32]
["2026-09-01T13:34:24.609979+00:00", "trade", 10.3, 100.0]
["2026-09-01T13:34:24.609983+00:00", "trade", 10.27, 44.0]
["2026-09-01T13:34:24.609984+00:00", "trade", 10.27, 56.0]
["2026-09-01T13:34:24.609997+00:00", "quote", 10.27, 10.32]
["2026-09-01T13:34:24.610071+00:00", "quote", 10.28, 10.32]
["2026-09-01T13:34:24.610092+00:00", "trade", 10.3, 5.0]
["2026-09-01T13:34:24.610094+00:00", "trade", 10.29, 13.0]
["2026-09-01T13:34:24.610110+00:00", "quote", 10.28, 10.32]
["2026-09-01T13:34:24.610147+00:00", "trade", 10.3, 44.0]
["2026-09-01T13:34:24.610163+00:00", "quote", 10.28, 10.32]
["2026-09-01T13:34:24.610324+00:00", "quote", 10.28, 10.3]
["2026-09-01T13:34:24.610347+00:00", "quote", 10.28, 10.32]
["2026-09-01T13:34:24.610368+00:00", "trade", 10.32, 100.0]
["2026-09-01T13:34:24.610386+00:00", "quote", 10.29, 10.32]
["2026-09-01T13:34:24.610439+00:00", "quote", 10.29, 10.32]
["2026-09-01T13:34:24.610468+00:00", "trade", 10.32, 44.0]
["2026-09-01T13:34:24.610468+00:00", "trade", 10.32, 100.0]
["2026-09-01T13:34:24.610468+00:00", "trade", 10.32, 100.0]
["2026-09-01T13:34:24.610489+00:00", "trade", 10.32, 100.0]
["2026-09-01T13:34:24.610617+00:00", "quote", 10.29, 10.32]
["2026-09-01T13:34:24.610661+00:00", "quote", 10.29, 10.33]
["2026-09-01T13:34:24.610771+00:00", "quote", 10.29, 10.32]
["2026-09-01T13:34:24.610790+00:00", "quote", 10.29, 10.33]
["2026-09-01T13:34:24.610929+00:00", "trade", 10.32, 210.0]
["2026-09-01T13:34:24.610943+00:00", "quote", 10.29, 10.33]
["2026-09-01T13:34:24.610991+00:00", "trade", 10.32, 228.0]
["2026-09-01T13:34:24.611388+00:00", "quote", 10.29, 10.38]
["2026-09-01T13:34:24.612317+00:00", "trade", 10.29, 100.0]
["2026-09-01T13:34:24.612317+00:00", "quote", 10.29, 10.38]
["2026-09-01T13:34:24.612319+00:00", "trade", 10.29, 100.0]
["2026-09-01T13:34:24.612324+00:00", "quote", 10.29, 10.38]
["2026-09-01T13:34:24.612336+00:00", "quote", 10.29, 10.34]
["2026-09-01T13:34:24.612379+00:00", "quote", 10.29, 10.32]
["2026-09-01T13:34:24.612699+00:00", "quote", 10.29, 10.34]
["2026-09-01T13:34:24.613005+00:00", "quote", 10.29, 10.33]
["2026-09-01T13:34:24.613068+00:00", "quote", 10.29, 10.34]
["2026-09-01T13:34:24.614019+00:00", "quote", 10.29, 10.34]
["2026-09-01T13:34:24.614029+00:00", "quote", 10.29, 10.34]
["2026-09-01T13:34:24.614048+00:00", "quote", 10.26, 10.34]
["2026-09-01T13:34:24.614049+00:00", "trade", 10.29, 100.0]
["2026-09-01T13:34:24.614059+00:00", "trade", 10.29, 10.0]
["2026-09-01T13:34:24.614098+00:00", "quote", 10.26, 10.32]
["2026-09-01T13:34:24.614124+00:00", "trade", 10.33, 110.0]
["2026-09-01T13:34:24.614154+00:00", "trade", 10.32, 100.0]
["2026-09-01T13:34:24.614155+00:00", "quote", 10.26, 10.34]
["2026-09-01T13:34:24.614213+00:00", "quote", 10.29, 10.34]
["2026-09-01T13:34:24.614233+00:00", "quote", 10.3, 10.34]
["2026-09-01T13:34:24.614320+00:00", "quote", 10.3, 10.34]
["2026-09-01T13:34:24.614492+00:00", "quote", 10.3, 10.34]
["2026-09-01T13:34:24.614714+00:00", "quote", 10.3, 10.34]
["2026-09-01T13:34:24.614751+00:00", "trade", 10.3, 100.0]
["2026-09-01T13:34:24.614751+00:00", "quote", 10.3, 10.34]
["2026-09-01T13:34:24.614756+00:00", "trade", 10.3, 100.0]
["2026-09-01T13:34:24.614758+00:00", "quote", 10.26, 10.34]
["2026-09-01T13:34:24.614765+00:00", "trade", 10.3, 10.0]
["2026-09-01T13:34:24.614811+00:00", "quote", 10.26, 10.32]
["2026-09-01T13:34:24.614831+00:00", "quote", 10.27, 10.32]
["2026-09-01T13:34:24.614838+00:00", "trade", 10.34, 100.0]
["2026-09-01T13:34:24.614839+00:00", "trade", 10.34, 10.0]
["2026-09-01T13:34:24.614854+00:00", "quote", 10.26, 10.32]
["2026-09-01T13:34:24.614856+00:00", "quote", 10.28, 10.32]
["2026-09-01T13:34:24.614867+00:00", "quote", 10.28, 10.32]
["2026-09-01T13:34:24.614868+00:00", "quote", 10.3, 10.32]
["2026-09-01T13:34:24.614870+00:00", "trade", 10.32, 100.0]
["2026-09-01T13:34:24.614870+00:00", "quote", 10.3, 10.34]
["2026-09-01T13:34:24.614883+00:00", "quote", 10.3, 10.34]
["2026-09-01T13:34:24.614885+00:00", "quote", 10.3, 10.34]
["2026-09-01T13:34:24.615136+00:00", "trade", 10.34, 100.0]
["2026-09-01T13:34:24.615408+00:00", "quote", 10.31, 10.34]
["2026-09-01T13:34:24.615411+00:00", "quote", 10.31, 10.35]
["2026-09-01T13:34:24.615469+00:00", "quote", 10.31, 10.35]
["2026-09-01T13:34:24.615535+00:00", "quote", 10.3, 10.35]
["2026-09-01T13:34:24.615586+00:00", "quote", 10.3, 10.35]
["2026-09-01T13:34:24.615589+00:00", "trade", 10.3, 10.0]
["2026-09-01T13:34:24.615594+00:00", "quote", 10.3, 10.35]
["2026-09-01T13:34:24.615601+00:00", "trade", 10.34, 1.0]
["2026-09-01T13:34:24.615614+00:00", "quote", 10.31, 10.35]
["2026-09-01T13:34:24.617096+00:00", "trade", 10.31, 10.0]
["2026-09-01T13:34:24.617279+00:00", "trade", 10.31, 100.0]
["2026-09-01T13:34:24.617281+00:00", "quote", 10.3, 10.35]
["2026-09-01T13:34:24.617328+00:00", "quote", 10.3, 10.33]
["2026-09-01T13:34:24.617884+00:00", "quote", 10.3, 10.35]
["2026-09-01T13:34:24.618211+00:00", "quote", 10.3, 10.35]
["2026-09-01T13:34:24.658548+00:00", "trade", 10.3, 10.0]
["2026-09-01T13:34:24.658549+00:00", "trade", 10.3, 100.0]
["2026-09-01T13:34:24.658555+00:00", "quote", 10.27, 10.35]
["2026-09-01T13:34:24.658567+00:00", "quote", 10.27, 10.32]
["2026-09-01T13:34:24.658869+00:00", "quote", 10.27, 10.32]
["2026-09-01T13:34:24.658875+00:00", "trade", 10.32, 100.0]
["2026-09-01T13:34:24.658903+00:00", "quote", 10.29, 10.32]
["2026-09-01T13:34:24.658906+00:00", "trade", 10.32, 100.0]
["2026-09-01T13:34:24.658910+00:00", "quote", 10.29, 10.35]
["2026-09-01T13:34:24.658975+00:00", "quote", 10.3, 10.35]
["2026-09-01T13:34:24.659063+00:00", "quote", 10.3, 10.35]
["2026-09-01T13:34:24.659269+00:00", "quote", 10.3, 10.33]
["2026-09-01T13:34:24.659435+00:00", "quote", 10.3, 10.35]
["2026-09-01T13:34:24.659504+00:00", "quote", 10.3, 10.35]
["2026-09-01T13:34:24.659512+00:00", "quote", 10.3, 10.35]
["2026-09-01T13:34:24.659556+00:00", "trade", 10.31, 100.0]
["2026-09-01T13:34:24.659556+00:00", "quote", 10.3, 10.35]
["2026-09-01T13:34:24.659557+00:00", "trade", 10.3, 100.0]
["2026-09-01T13:34:24.659576+00:00", "quote", 10.3, 10.34]
["2026-09-01T13:34:24.660891+00:00", "trade", 10.33, 90.0]
["2026-09-01T13:34:24.660953+00:00", "trade", 10.34, 62.0]
["2026-09-01T13:34:24.661008+00:00", "trade", 10.34, 15.0]
["2026-09-01T13:34:24.661689+00:00", "trade", 10.34, 100.0]
["2026-09-01T13:34:24.661689+00:00", "quote", 10.3, 10.35]
["2026-09-01T13:34:24.661690+00:00", "trade", 10.34, 10.0]
["2026-09-01T13:34:24.661724+00:00", "quote", 10.32, 10.35]
["2026-09-01T13:34:24.661781+00:00", "trade", 10.31, 1.0]
["2026-09-01T13:34:24.661783+00:00", "trade", 10.31, 5.0]
["2026-09-01T13:34:24.661783+00:00", "trade", 10.3, 44.0]
["2026-09-01T13:34:24.661830+00:00", "quote", 10.32, 10.35]
["2026-09-01T13:34:24.662065+00:00", "quote", 10.32, 10.35]
["2026-09-01T13:34:24.662068+00:00", "trade", 10.33, 100.0]
["2026-09-01T13:34:24.662253+00:00", "quote", 10.32, 10.35]
["2026-09-01T13:34:24.662525+00:00", "quote", 10.32, 10.35]
["2026-09-01T13:34:24.662921+00:00", "quote", 10.32, 10.35]
["2026-09-01T13:34:24.663689+00:00", "trade", 10.32, 100.0]
["2026-09-01T13:34:24.663689+00:00", "quote", 10.3, 10.35]
["2026-09-01T13:34:24.663693+00:00", "trade", 10.32, 10.0]
["2026-09-01T13:34:24.663705+00:00", "trade", 10.3, 90.0]
["2026-09-01T13:34:24.663740+00:00", "quote", 10.3, 10.34]
["2026-09-01T13:34:24.663800+00:00", "trade", 10.34, 100.0]
["2026-09-01T13:34:24.663801+00:00", "quote", 10.3, 10.35]
["2026-09-01T13:34:24.663806+00:00", "quote", 10.3, 10.35]
["2026-09-01T13:34:24.663826+00:00", "quote", 10.3, 10.39]
["2026-09-01T13:34:24.663869+00:00", "quote", 10.32, 10.39]
["2026-09-01T13:34:24.663973+00:00", "quote", 10.32, 10.39]
["2026-09-01T13:34:24.664394+00:00", "quote", 10.32, 10.39]
["2026-09-01T13:34:24.664659+00:00", "trade", 10.32, 100.0]
["2026-09-01T13:34:24.664660+00:00", "quote", 10.3, 10.39]
["2026-09-01T13:34:24.664716+00:00", "quote", 10.3, 10.34]
["2026-09-01T13:34:24.664774+00:00", "trade", 10.34, 100.0]
["2026-09-01T13:34:24.664774+00:00", "quote", 10.3, 10.39]
["2026-09-01T13:34:24.664836+00:00", "quote", 10.32, 10.39]
["2026-09-01T13:34:24.664935+00:00", "quote", 10.32, 10.39]
["2026-09-01T13:34:24.665288+00:00", "trade", 10.32, 100.0]
["2026-09-01T13:34:24.665288+00:00", "quote", 10.32, 10.39]
["2026-09-01T13:34:24.665294+00:00", "trade", 10.32, 100.0]
["2026-09-01T13:34:24.665295+00:00", "quote", 10.3, 10.39]
["2026-09-01T13:34:24.665300+00:00", "trade", 10.32, 10.0]
["2026-09-01T13:34:24.665352+00:00", "quote", 10.3, 10.34]
["2026-09-01T13:34:24.665423+00:00", "trade", 10.33, 100.0]
["2026-09-01T13:34:24.665444+00:00", "quote", 10.3, 10.34]
["2026-09-01T13:34:24.665888+00:00", "quote", 10.3, 10.34]
["2026-09-01T13:34:24.668160+00:00", "quote", 10.3, 10.34]
["2026-09-01T13:34:24.668161+00:00", "trade", 10.3, 100.0]
["2026-09-01T13:34:24.668162+00:00", "trade", 10.3, 1.0]
["2026-09-01T13:34:24.668163+00:00", "trade", 10.3, 100.0]
["2026-09-01T13:34:24.668175+00:00", "quote", 10.26, 10.34]
["2026-09-01T13:34:24.668191+00:00", "quote", 10.26, 10.32]
["2026-09-01T13:34:24.668207+00:00", "trade", 10.32, 100.0]
["2026-09-01T13:34:24.668207+00:00", "quote", 10.26, 10.34]
["2026-09-01T13:34:24.668213+00:00", "quote", 10.26, 10.34]
["2026-09-01T13:34:24.668220+00:00", "quote", 10.26, 10.32]
["2026-09-01T13:34:24.668477+00:00", "quote", 10.26, 10.32]
["2026-09-01T13:34:24.668512+00:00", "trade", 10.32, 100.0]
["2026-09-01T13:34:24.668604+00:00", "quote", 10.29, 10.32]
["2026-09-01T13:34:24.668686+00:00", "quote", 10.29, 10.34]
["2026-09-01T13:34:24.668711+00:00", "quote", 10.29, 10.34]
["2026-09-01T13:34:24.668839+00:00", "quote", 10.29, 10.33]
["2026-09-01T13:34:24.668907+00:00", "quote", 10.29, 10.34]
["2026-09-01T13:34:24.669106+00:00", "quote", 10.29, 10.34]
["2026-09-01T13:34:24.670036+00:00", "quote", 10.3, 10.34]
["2026-09-01T13:34:24.670087+00:00", "quote", 10.3, 10.34]
["2026-09-01T13:34:24.671474+00:00", "trade", 10.3, 100.0]
["2026-09-01T13:34:24.672323+00:00", "trade", 10.3, 100.0]
["2026-09-01T13:34:24.672325+00:00", "trade", 10.3, 100.0]
["2026-09-01T13:34:24.672325+00:00", "quote", 10.3, 10.34]
["2026-09-01T13:34:24.672332+00:00", "quote", 10.26, 10.34]
["2026-09-01T13:34:24.672347+00:00", "quote", 10.26, 10.34]
["2026-09-01T13:34:24.672353+00:00", "quote", 10.26, 10.33]
["2026-09-01T13:34:24.672408+00:00", "quote", 10.26, 10.34]
["2026-09-01T13:34:24.672409+00:00", "trade", 10.33, 100.0]
["2026-09-01T13:34:24.672410+00:00", "trade", 10.33, 45.0]
["2026-09-01T13:34:24.672426+00:00", "quote", 10.26, 10.34]
["2026-09-01T13:34:24.672428+00:00", "quote", 10.29, 10.34]
["2026-09-01T13:34:24.672435+00:00", "quote", 10.31, 10.34]
["2026-09-01T13:34:24.672475+00:00", "quote", 10.31, 10.34]
["2026-09-01T13:34:24.672616+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:34:24.672679+00:00", "trade", 10.32, 100.0]
["2026-09-01T13:34:24.672680+00:00", "quote", 10.31, 10.34]
["2026-09-01T13:34:24.672984+00:00", "quote", 10.29, 10.34]
["2026-09-01T13:34:24.673277+00:00", "quote", 10.29, 10.38]
["2026-09-01T13:34:24.674219+00:00", "trade", 10.29, 100.0]
["2026-09-01T13:34:24.674219+00:00", "quote", 10.29, 10.38]
["2026-09-01T13:34:24.674220+00:00", "trade", 10.29, 100.0]
["2026-09-01T13:34:24.674225+00:00", "quote", 10.26, 10.38]
["2026-09-01T13:34:24.674238+00:00", "quote", 10.26, 10.34]
["2026-09-01T13:34:24.674245+00:00", "quote", 10.26, 10.32]
["2026-09-01T13:34:24.674252+00:00", "quote", 10.26, 10.32]
["2026-09-01T13:34:24.674264+00:00", "quote", 10.26, 10.32]
["2026-09-01T13:34:24.674266+00:00", "trade", 10.32, 100.0]
["2026-09-01T13:34:24.674270+00:00", "quote", 10.26, 10.32]
["2026-09-01T13:34:24.674284+00:00", "quote", 10.27, 10.32]
["2026-09-01T13:34:24.674292+00:00", "quote", 10.27, 10.34]
["2026-09-01T13:34:24.674299+00:00", "quote", 10.29, 10.34]
["2026-09-01T13:34:24.674312+00:00", "quote", 10.29, 10.34]
["2026-09-01T13:34:24.674932+00:00", "quote", 10.29, 10.33]
["2026-09-01T13:34:24.674949+00:00", "quote", 10.29, 10.34]
["2026-09-01T13:34:24.675238+00:00", "quote", 10.27, 10.34]
["2026-09-01T13:34:24.675239+00:00", "trade", 10.29, 100.0]
["2026-09-01T13:34:24.675258+00:00", "quote", 10.27, 10.33]
["2026-09-01T13:34:24.675272+00:00", "quote", 10.27, 10.33]
["2026-09-01T13:34:24.675288+00:00", "quote", 10.27, 10.33]
["2026-09-01T13:34:24.675292+00:00", "quote", 10.27, 10.33]
["2026-09-01T13:34:24.675298+00:00", "quote", 10.27, 10.32]
["2026-09-01T13:34:24.677094+00:00", "quote", 10.26, 10.32]
["2026-09-01T13:34:24.677095+00:00", "trade", 10.27, 100.0]
["2026-09-01T13:34:24.677114+00:00", "quote", 10.26, 10.31]
["2026-09-01T13:34:24.677121+00:00", "trade", 10.31, 100.0]
["2026-09-01T13:34:24.677121+00:00", "quote", 10.26, 10.31]
["2026-09-01T13:34:24.677127+00:00", "quote", 10.26, 10.31]
["2026-09-01T13:34:24.677140+00:00", "quote", 10.26, 10.31]
["2026-09-01T13:34:24.677147+00:00", "quote", 10.29, 10.31]
["2026-09-01T13:34:24.677171+00:00", "quote", 10.29, 10.31]
["2026-09-01T13:34:24.677192+00:00", "quote", 10.29, 10.33]
["2026-09-01T13:34:24.677193+00:00", "trade", 10.31, 100.0]
["2026-09-01T13:34:24.677593+00:00", "trade", 10.295, 30.0]
["2026-09-01T13:34:24.677675+00:00", "quote", 10.29, 10.32]
["2026-09-01T13:34:24.677758+00:00", "quote", 10.29, 10.33]
["2026-09-01T13:34:24.677784+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:34:24.677821+00:00", "quote", 10.29, 10.33]
["2026-09-01T13:34:24.677980+00:00", "trade", 10.295, 40.0]
["2026-09-01T13:34:24.678774+00:00", "trade", 10.29, 100.0]
["2026-09-01T13:34:24.678774+00:00", "quote", 10.26, 10.33]
["2026-09-01T13:34:24.678775+00:00", "trade", 10.29, 30.0]
["2026-09-01T13:34:24.678777+00:00", "trade", 10.29, 40.0]
["2026-09-01T13:34:24.678803+00:00", "quote", 10.26, 10.32]
["2026-09-01T13:34:24.680998+00:00", "quote", 10.26, 10.33]
["2026-09-01T13:34:24.681000+00:00", "trade", 10.26, 100.0]
["2026-09-01T13:34:24.681001+00:00", "quote", 10.26, 10.33]
["2026-09-01T13:34:24.681005+00:00", "quote", 10.26, 10.31]
["2026-09-01T13:34:24.681026+00:00", "trade", 10.31, 10.0]
["2026-09-01T13:34:24.681027+00:00", "trade", 10.31, 100.0]
["2026-09-01T13:34:24.681033+00:00", "quote", 10.26, 10.33]
["2026-09-01T13:34:24.681046+00:00", "quote", 10.28, 10.33]
["2026-09-01T13:34:24.681104+00:00", "trade", 10.29, 3.0]
["2026-09-01T13:34:24.681176+00:00", "trade", 10.27, 5.0]
["2026-09-01T13:34:24.681179+00:00", "trade", 10.27, 44.0]
["2026-09-01T13:34:24.681179+00:00", "trade", 10.26, 44.0]
["2026-09-01T13:34:24.681179+00:00", "trade", 10.26, 10.0]
["2026-09-01T13:34:24.681180+00:00", "quote", 10.28, 10.33]
["2026-09-01T13:34:24.681223+00:00", "quote", 10.28, 10.33]
["2026-09-01T13:34:24.681235+00:00", "quote", 10.28, 10.32]
["2026-09-01T13:34:24.681284+00:00", "quote", 10.28, 10.33]
["2026-09-01T13:34:24.681290+00:00", "trade", 10.28, 13.0]
["2026-09-01T13:34:24.681290+00:00", "trade", 10.28, 12.0]
["2026-09-01T13:34:24.681299+00:00", "quote", 10.28, 10.31]
["2026-09-01T13:34:24.681302+00:00", "trade", 10.29, 2.0]
["2026-09-01T13:34:24.681335+00:00", "quote", 10.28, 10.3]
["2026-09-01T13:34:24.681354+00:00", "quote", 10.28, 10.31]
["2026-09-01T13:34:24.681390+00:00", "trade", 10.28, 7.0]
["2026-09-01T13:34:24.681407+00:00", "quote", 10.28, 10.3]
["2026-09-01T13:34:24.681602+00:00", "quote", 10.26, 10.3]
["2026-09-01T13:34:24.681614+00:00", "quote", 10.26, 10.31]
["2026-09-01T13:34:24.682571+00:00", "trade", 10.28, 10.0]
["2026-09-01T13:34:24.682572+00:00", "trade", 10.28, 7.0]
["2026-09-01T13:34:24.682907+00:00", "quote", 10.26, 10.31]
["2026-09-01T13:34:24.683130+00:00", "quote", 10.26, 10.32]
["2026-09-01T13:34:24.684457+00:00", "trade", 10.26, 100.0]
["2026-09-01T13:34:24.684497+00:00", "quote", 10.26, 10.32]
["2026-09-01T13:34:24.684506+00:00", "quote", 10.26, 10.32]
["2026-09-01T13:34:24.684507+00:00", "trade", 10.26, 100.0]
["2026-09-01T13:34:24.684508+00:00", "trade", 10.26, 10.0]
["2026-09-01T13:34:24.684510+00:00", "trade", 10.26, 600.0]
["2026-09-01T13:34:24.684520+00:00", "quote", 10.25, 10.32]
["2026-09-01T13:34:24.684526+00:00", "quote", 10.25, 10.3]
["2026-09-01T13:34:24.684537+00:00", "trade", 10.29, 100.0]
["2026-09-01T13:34:24.684538+00:00", "trade", 10.3, 10.0]
["2026-09-01T13:34:24.684548+00:00", "quote", 10.25, 10.29]
["2026-09-01T13:34:24.684554+00:00", "quote", 10.25, 10.3]
["2026-09-01T13:34:24.684581+00:00", "quote", 10.25, 10.3]
["2026-09-01T13:34:24.684617+00:00", "trade", 10.3, 90.0]
["2026-09-01T13:34:24.684618+00:00", "trade", 10.3, 10.0]
["2026-09-01T13:34:24.684624+00:00", "quote", 10.25, 10.3]
["2026-09-01T13:34:24.684636+00:00", "trade", 10.3, 100.0]
["2026-09-01T13:34:24.684636+00:00", "quote", 10.25, 10.3]
["2026-09-01T13:34:24.684638+00:00", "trade", 10.3, 90.0]
["2026-09-01T13:34:24.684640+00:00", "trade", 10.3, 10.0]
["2026-09-01T13:34:24.684641+00:00", "trade", 10.3, 90.0]
["2026-09-01T13:34:24.684645+00:00", "quote", 10.25, 10.31]
["2026-09-01T13:34:24.684653+00:00", "quote", 10.25, 10.31]
["2026-09-01T13:34:24.684667+00:00", "quote", 10.27, 10.31]
["2026-09-01T13:34:24.684711+00:00", "trade", 10.31, 100.0]
["2026-09-01T13:34:24.684711+00:00", "quote", 10.27, 10.32]
["2026-09-01T13:34:24.684712+00:00", "trade", 10.31, 10.0]
["2026-09-01T13:34:24.684734+00:00", "quote", 10.27, 10.32]
["2026-09-01T13:34:24.684741+00:00", "quote", 10.27, 10.32]
["2026-09-01T13:34:24.684950+00:00", "trade", 10.29, 5.0]
["2026-09-01T13:34:24.685083+00:00", "quote", 10.27, 10.31]
["2026-09-01T13:34:24.685096+00:00", "quote", 10.27, 10.31]
["2026-09-01T13:34:24.685134+00:00", "quote", 10.27, 10.3]
["2026-09-01T13:34:24.685183+00:00", "quote", 10.27, 10.29]
["2026-09-01T13:34:24.685198+00:00", "trade", 10.3, 44.0]
["2026-09-01T13:34:24.685200+00:00", "trade", 10.3, 66.0]
["2026-09-01T13:34:24.685214+00:00", "quote", 10.27, 10.29]
["2026-09-01T13:34:24.685221+00:00", "quote", 10.27, 10.31]
["2026-09-01T13:34:24.685279+00:00", "quote", 10.27, 10.32]
["2026-09-01T13:34:24.685305+00:00", "trade", 10.29, 7.0]
["2026-09-01T13:34:24.685736+00:00", "trade", 10.29, 30.0]
["2026-09-01T13:34:24.686490+00:00", "trade", 10.28, 4.0]
["2026-09-01T13:34:24.686491+00:00", "trade", 10.28, 10.0]
["2026-09-01T13:34:24.686492+00:00", "trade", 10.27, 190.0]
["2026-09-01T13:34:24.686493+00:00", "trade", 10.27, 10.0]
["2026-09-01T13:34:24.686504+00:00", "quote", 10.26, 10.32]
["2026-09-01T13:34:24.686541+00:00", "quote", 10.26, 10.32]
["2026-09-01T13:34:24.686552+00:00", "quote", 10.26, 10.31]
["2026-09-01T13:34:24.686579+00:00", "trade", 10.31, 10.0]
["2026-09-01T13:34:24.686580+00:00", "trade", 10.31, 100.0]
["2026-09-01T13:34:24.686585+00:00", "quote", 10.26, 10.32]
["2026-09-01T13:34:24.686598+00:00", "quote", 10.28, 10.32]
["2026-09-01T13:34:24.686654+00:00", "quote", 10.28, 10.32]
["2026-09-01T13:34:24.687156+00:00", "quote", 10.28, 10.32]
["2026-09-01T13:34:24.687604+00:00", "quote", 10.28, 10.33]
["2026-09-01T13:34:24.687624+00:00", "trade", 10.28, 100.0]
["2026-09-01T13:34:24.687624+00:00", "quote", 10.27, 10.33]
["2026-09-01T13:34:24.687644+00:00", "quote", 10.27, 10.33]
["2026-09-01T13:34:24.687766+00:00", "quote", 10.27, 10.33]
["2026-09-01T13:34:24.688195+00:00", "quote", 10.27, 10.32]
["2026-09-01T13:34:24.688525+00:00", "trade", 10.27, 100.0]
["2026-09-01T13:34:24.688525+00:00", "quote", 10.26, 10.32]
["2026-09-01T13:34:24.688544+00:00", "quote", 10.26, 10.3]
["2026-09-01T13:34:24.688569+00:00", "trade", 10.3, 100.0]
["2026-09-01T13:34:24.688569+00:00", "quote", 10.26, 10.31]
["2026-09-01T13:34:24.688598+00:00", "quote", 10.26, 10.31]
["2026-09-01T13:34:24.688618+00:00", "quote", 10.26, 10.31]
["2026-09-01T13:34:24.689198+00:00", "quote", 10.26, 10.3]
["2026-09-01T13:34:24.689312+00:00", "quote", 10.26, 10.31]
["2026-09-01T13:34:24.689886+00:00", "quote", 10.26, 10.31]
["2026-09-01T13:34:24.689886+00:00", "quote", 10.26, 10.31]
["2026-09-01T13:34:24.689996+00:00", "quote", 10.26, 10.31]
["2026-09-01T13:34:24.690532+00:00", "trade", 10.27, 8.0]
["2026-09-01T13:34:24.690582+00:00", "trade", 10.26, 10.0]
["2026-09-01T13:34:24.690583+00:00", "trade", 10.26, 100.0]
["2026-09-01T13:34:24.690596+00:00", "quote", 10.26, 10.31]
["2026-09-01T13:34:24.690601+00:00", "quote", 10.26, 10.3]
["2026-09-01T13:34:24.690609+00:00", "trade", 10.3, 100.0]
["2026-09-01T13:34:24.690610+00:00", "trade", 10.31, 10.0]
["2026-09-01T13:34:24.690610+00:00", "quote", 10.26, 10.3]
["2026-09-01T13:34:24.690617+00:00", "quote", 10.26, 10.3]
["2026-09-01T13:34:24.690850+00:00", "trade", 10.3, 100.0]
["2026-09-01T13:34:24.690871+00:00", "quote", 10.28, 10.3]
["2026-09-01T13:34:24.690944+00:00", "trade", 10.28, 1.0]
["2026-09-01T13:34:24.690946+00:00", "trade", 10.28, 3.0]
["2026-09-01T13:34:24.690946+00:00", "trade", 10.27, 44.0]
["2026-09-01T13:34:24.690949+00:00", "trade", 10.27, 22.0]
["2026-09-01T13:34:24.690951+00:00", "trade", 10.26, 30.0]
["2026-09-01T13:34:24.691052+00:00", "trade", 10.29, 2.0]
["2026-09-01T13:34:24.691073+00:00", "trade", 10.285, 2.0]
["2026-09-01T13:34:24.691263+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:34:24.691279+00:00", "quote", 10.28, 10.3]
["2026-09-01T13:34:24.691428+00:00", "quote", 10.26, 10.3]
["2026-09-01T13:34:24.691603+00:00", "quote", 10.26, 10.31]
["2026-09-01T13:34:24.693301+00:00", "trade", 10.28, 2.0]
["2026-09-01T13:34:24.693302+00:00", "trade", 10.26, 10.0]
["2026-09-01T13:34:24.693304+00:00", "trade", 10.26, 100.0]
["2026-09-01T13:34:24.693549+00:00", "quote", 10.26, 10.31]
["2026-09-01T13:34:24.693653+00:00", "trade", 10.28, 2.0]
["2026-09-01T13:34:24.693653+00:00", "trade", 10.26, 198.0]
["2026-09-01T13:34:24.693653+00:00", "quote", 10.24, 10.31]
["2026-09-01T13:34:24.693703+00:00", "quote", 10.24, 10.3]
["2026-09-01T13:34:24.693788+00:00", "trade", 10.29, 2.0]
["2026-09-01T13:34:24.693849+00:00", "trade", 10.285, 2.0]
["2026-09-01T13:34:24.693874+00:00", "quote", 10.24, 10.3]
["2026-09-01T13:34:24.694158+00:00", "trade", 10.29, 2.0]
["2026-09-01T13:34:24.694793+00:00", "quote", 10.26, 10.3]
["2026-09-01T13:34:24.701391+00:00", "quote", 10.26, 10.3]
["2026-09-01T13:34:24.701434+00:00", "quote", 10.26, 10.31]
["2026-09-01T13:34:24.701571+00:00", "quote", 10.27, 10.31]
["2026-09-01T13:34:24.701646+00:00", "trade", 10.3, 66.0]
["2026-09-01T13:34:24.701646+00:00", "quote", 10.27, 10.31]
["2026-09-01T13:34:24.701706+00:00", "quote", 10.27, 10.32]
["2026-09-01T13:34:24.725814+00:00", "quote", 10.27, 10.32]
["2026-09-01T13:34:24.733225+00:00", "quote", 10.27, 10.37]
["2026-09-01T13:34:24.764713+00:00", "quote", 10.27, 10.37]
["2026-09-01T13:34:24.788028+00:00", "quote", 10.23, 10.37]
["2026-09-01T13:34:24.788326+00:00", "quote", 10.22, 10.37]
["2026-09-01T13:34:24.988256+00:00", "quote", 10.22, 10.37]
["2026-09-01T13:34:24.988266+00:00", "quote", 10.22, 10.37]
["2026-09-01T13:34:24.994261+00:00", "trade", 10.28, 200.0]
["2026-09-01T13:34:24.994312+00:00", "trade", 10.28, 200.0]
["2026-09-01T13:34:24.998648+00:00", "trade", 10.27, 6.0]
["2026-09-01T13:34:24.998650+00:00", "trade", 10.25, 45.0]
["2026-09-01T13:34:24.998651+00:00", "trade", 10.25, 5.0]
["2026-09-01T13:34:24.998652+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:24.998656+00:00", "trade", 10.25, 240.0]
["2026-09-01T13:34:24.998656+00:00", "trade", 10.24, 4.0]
["2026-09-01T13:34:24.998678+00:00", "quote", 10.22, 10.32]
["2026-09-01T13:34:24.998747+00:00", "quote", 10.22, 10.32]
["2026-09-01T13:34:24.998925+00:00", "quote", 10.24, 10.32]
["2026-09-01T13:34:24.999014+00:00", "trade", 10.25, 10.0]
["2026-09-01T13:34:24.999016+00:00", "trade", 10.25, 90.0]
["2026-09-01T13:34:24.999339+00:00", "quote", 10.24, 10.31]
["2026-09-01T13:34:24.999456+00:00", "quote", 10.24, 10.32]
["2026-09-01T13:34:25.000314+00:00", "trade", 10.28, 10.0]
["2026-09-01T13:34:25.003606+00:00", "quote", 10.24, 10.32]
["2026-09-01T13:34:25.003673+00:00", "quote", 10.24, 10.32]
["2026-09-01T13:34:25.008745+00:00", "trade", 10.29, 200.0]
["2026-09-01T13:34:25.008746+00:00", "trade", 10.29, 200.0]
["2026-09-01T13:34:25.008747+00:00", "trade", 10.3, 200.0]
["2026-09-01T13:34:25.008748+00:00", "trade", 10.31, 200.0]
["2026-09-01T13:34:25.008751+00:00", "trade", 10.31, 200.0]
["2026-09-01T13:34:25.008752+00:00", "trade", 10.31, 200.0]
["2026-09-01T13:34:25.008794+00:00", "trade", 10.29, 200.0]
["2026-09-01T13:34:25.008795+00:00", "trade", 10.29, 100.0]
["2026-09-01T13:34:25.008799+00:00", "trade", 10.31, 200.0]
["2026-09-01T13:34:25.008799+00:00", "trade", 10.29, 200.0]
["2026-09-01T13:34:25.008800+00:00", "trade", 10.31, 200.0]
["2026-09-01T13:34:25.008802+00:00", "trade", 10.31, 100.0]
["2026-09-01T13:34:25.008803+00:00", "trade", 10.29, 100.0]
["2026-09-01T13:34:25.008819+00:00", "trade", 10.3, 200.0]
["2026-09-01T13:34:25.008824+00:00", "trade", 10.3, 100.0]
["2026-09-01T13:34:25.008888+00:00", "trade", 10.3, 200.0]
["2026-09-01T13:34:25.008888+00:00", "trade", 10.3, 100.0]
["2026-09-01T13:34:25.008962+00:00", "trade", 10.3, 200.0]
["2026-09-01T13:34:25.009101+00:00", "trade", 10.31, 200.0]
["2026-09-01T13:34:25.009152+00:00", "quote", 10.24, 10.33]
["2026-09-01T13:34:25.009161+00:00", "trade", 10.3, 200.0]
["2026-09-01T13:34:25.009179+00:00", "trade", 10.31, 100.0]
["2026-09-01T13:34:25.009184+00:00", "trade", 10.31, 100.0]
["2026-09-01T13:34:25.009225+00:00", "quote", 10.24, 10.33]
["2026-09-01T13:34:25.009266+00:00", "trade", 10.33, 31.0]
["2026-09-01T13:34:25.009287+00:00", "quote", 10.28, 10.33]
["2026-09-01T13:34:25.009315+00:00", "quote", 10.28, 10.33]
["2026-09-01T13:34:25.009348+00:00", "quote", 10.3, 10.33]
["2026-09-01T13:34:25.009353+00:00", "trade", 10.32, 8.0]
["2026-09-01T13:34:25.009413+00:00", "quote", 10.3, 10.34]
["2026-09-01T13:34:25.009423+00:00", "trade", 10.33, 44.0]
["2026-09-01T13:34:25.009423+00:00", "trade", 10.33, 39.0]
["2026-09-01T13:34:25.009442+00:00", "trade", 10.34, 34.0]
["2026-09-01T13:34:25.009455+00:00", "trade", 10.34, 41.0]
["2026-09-01T13:34:25.009459+00:00", "trade", 10.34, 100.0]
["2026-09-01T13:34:25.009460+00:00", "quote", 10.3, 10.4]
["2026-09-01T13:34:25.009472+00:00", "trade", 10.34, 25.0]
["2026-09-01T13:34:25.009484+00:00", "quote", 10.3, 10.4]
["2026-09-01T13:34:25.009498+00:00", "quote", 10.3, 10.4]
["2026-09-01T13:34:25.009752+00:00", "trade", 10.34, 200.0]
["2026-09-01T13:34:25.027206+00:00", "trade", 10.39, 10.0]
["2026-09-01T13:34:25.027206+00:00", "trade", 10.39, 45.0]
["2026-09-01T13:34:25.027207+00:00", "trade", 10.39, 6.0]
["2026-09-01T13:34:25.027224+00:00", "quote", 10.31, 10.4]
["2026-09-01T13:34:25.027226+00:00", "quote", 10.34, 10.4]
["2026-09-01T13:34:25.027248+00:00", "trade", 10.38, 40.0]
["2026-09-01T13:34:25.027253+00:00", "trade", 10.39, 62.0]
["2026-09-01T13:34:25.027253+00:00", "trade", 10.38, 40.0]
["2026-09-01T13:34:25.027259+00:00", "trade", 10.4, 2.0]
["2026-09-01T13:34:25.027265+00:00", "trade", 10.4, 60.0]
["2026-09-01T13:34:25.027293+00:00", "quote", 10.34, 10.4]
["2026-09-01T13:34:25.027527+00:00", "quote", 10.34, 10.4]
["2026-09-01T13:34:25.027546+00:00", "trade", 10.38, 39.0]
["2026-09-01T13:34:25.027547+00:00", "trade", 10.38, 22.0]
["2026-09-01T13:34:25.027791+00:00", "quote", 10.34, 10.42]
["2026-09-01T13:34:25.027825+00:00", "quote", 10.35, 10.42]
["2026-09-01T13:34:25.038026+00:00", "quote", 10.34, 10.42]
["2026-09-01T13:34:25.076485+00:00", "quote", 10.34, 10.42]
["2026-09-01T13:34:25.098945+00:00", "quote", 10.34, 10.44]
["2026-09-01T13:34:25.127387+00:00", "quote", 10.3, 10.44]
["2026-09-01T13:34:25.128112+00:00", "quote", 10.34, 10.44]
["2026-09-01T13:34:25.132373+00:00", "trade", 10.2642, 23.0]
["2026-09-01T13:34:25.152272+00:00", "trade", 10.39, 38.0]
["2026-09-01T13:34:25.157507+00:00", "quote", 10.35, 10.44]
["2026-09-01T13:34:25.157539+00:00", "quote", 10.35, 10.44]
["2026-09-01T13:34:25.157568+00:00", "trade", 10.4, 2.0]
["2026-09-01T13:34:25.157612+00:00", "trade", 10.4, 22.0]
["2026-09-01T13:34:25.157715+00:00", "quote", 10.37, 10.44]
["2026-09-01T13:34:25.157827+00:00", "trade", 10.4, 100.0]
["2026-09-01T13:34:25.157862+00:00", "trade", 10.4, 194.0]
["2026-09-01T13:34:25.158300+00:00", "trade", 10.4, 100.0]
["2026-09-01T13:34:25.160175+00:00", "trade", 10.43, 1.0]
["2026-09-01T13:34:25.160566+00:00", "trade", 10.42, 11.0]
["2026-09-01T13:34:25.163001+00:00", "trade", 10.4, 200.0]
["2026-09-01T13:34:25.164221+00:00", "trade", 10.4, 11.0]
["2026-09-01T13:34:25.164253+00:00", "trade", 10.39, 25.0]
["2026-09-01T13:34:25.164545+00:00", "trade", 10.42, 1.0]
["2026-09-01T13:34:25.166565+00:00", "trade", 10.44, 100.0]
["2026-09-01T13:34:25.170771+00:00", "trade", 10.44, 100.0]
["2026-09-01T13:34:25.176897+00:00", "quote", 10.35, 10.44]
["2026-09-01T13:34:25.177170+00:00", "trade", 10.4, 11.0]
["2026-09-01T13:34:25.177493+00:00", "trade", 10.42, 1.0]
["2026-09-01T13:34:25.183649+00:00", "trade", 10.42, 100.0]
["2026-09-01T13:34:25.183732+00:00", "trade", 10.44, 450.0]
["2026-09-01T13:34:25.183880+00:00", "trade", 10.44, 100.0]
["2026-09-01T13:34:25.242812+00:00", "quote", 10.34, 10.44]
["2026-09-01T13:34:25.243318+00:00", "trade", 10.42, 11.0]
["2026-09-01T13:34:25.243639+00:00", "trade", 10.42, 101.0]
["2026-09-01T13:34:25.243814+00:00", "trade", 10.4, 100.0]
["2026-09-01T13:34:25.244424+00:00", "trade", 10.37, 200.0]
["2026-09-01T13:34:25.245423+00:00", "quote", 10.34, 10.42]
["2026-09-01T13:34:25.245425+00:00", "trade", 10.35, 9.0]
["2026-09-01T13:34:25.245469+00:00", "quote", 10.34, 10.39]
["2026-09-01T13:34:25.245526+00:00", "trade", 10.34, 200.0]
["2026-09-01T13:34:25.245528+00:00", "trade", 10.34, 66.0]
["2026-09-01T13:34:25.245528+00:00", "trade", 10.34, 200.0]
["2026-09-01T13:34:25.245528+00:00", "quote", 10.3, 10.39]
["2026-09-01T13:34:25.245636+00:00", "trade", 10.37, 52.0]
["2026-09-01T13:34:25.245685+00:00", "quote", 10.34, 10.39]
["2026-09-01T13:34:25.246701+00:00", "trade", 10.35, 200.0]
["2026-09-01T13:34:25.247435+00:00", "trade", 10.34, 100.0]
["2026-09-01T13:34:25.247435+00:00", "quote", 10.3, 10.39]
["2026-09-01T13:34:25.247436+00:00", "trade", 10.34, 400.0]
["2026-09-01T13:34:25.247455+00:00", "quote", 10.3, 10.37]
["2026-09-01T13:34:25.247462+00:00", "quote", 10.3, 10.36]
["2026-09-01T13:34:25.247469+00:00", "quote", 10.27, 10.36]
["2026-09-01T13:34:25.247688+00:00", "quote", 10.29, 10.36]
["2026-09-01T13:34:25.247817+00:00", "trade", 10.36, 100.0]
["2026-09-01T13:34:25.247818+00:00", "trade", 10.37, 100.0]
["2026-09-01T13:34:25.247819+00:00", "quote", 10.29, 10.37]
["2026-09-01T13:34:25.247826+00:00", "quote", 10.29, 10.38]
["2026-09-01T13:34:25.247838+00:00", "quote", 10.3, 10.38]
["2026-09-01T13:34:25.247860+00:00", "quote", 10.3, 10.38]
["2026-09-01T13:34:25.247876+00:00", "quote", 10.36, 10.38]
["2026-09-01T13:34:25.247924+00:00", "quote", 10.36, 10.38]
["2026-09-01T13:34:25.247964+00:00", "quote", 10.36, 10.38]
["2026-09-01T13:34:25.247964+00:00", "quote", 10.36, 10.42]
["2026-09-01T13:34:25.247965+00:00", "trade", 10.38, 100.0]
["2026-09-01T13:34:25.247965+00:00", "trade", 10.38, 52.0]
["2026-09-01T13:34:25.247990+00:00", "quote", 10.36, 10.39]
["2026-09-01T13:34:25.247992+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:34:25.248011+00:00", "trade", 10.38, 52.0]
["2026-09-01T13:34:25.248030+00:00", "trade", 10.38, 100.0]
["2026-09-01T13:34:25.248030+00:00", "quote", 10.37, 10.39]
["2026-09-01T13:34:25.248037+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:34:25.248047+00:00", "trade", 10.38, 50.0]
["2026-09-01T13:34:25.248047+00:00", "quote", 10.37, 10.39]
["2026-09-01T13:34:25.248054+00:00", "quote", 10.3, 10.39]
["2026-09-01T13:34:25.248061+00:00", "trade", 10.38, 50.0]
["2026-09-01T13:34:25.248075+00:00", "quote", 10.37, 10.39]
["2026-09-01T13:34:25.248100+00:00", "trade", 10.37, 25.0]
["2026-09-01T13:34:25.248100+00:00", "quote", 10.3, 10.39]
["2026-09-01T13:34:25.248119+00:00", "quote", 10.3, 10.37]
["2026-09-01T13:34:25.248120+00:00", "trade", 10.37, 75.0]
["2026-09-01T13:34:25.248195+00:00", "quote", 10.3, 10.39]
["2026-09-01T13:34:25.248387+00:00", "quote", 10.3, 10.41]
["2026-09-01T13:34:25.248432+00:00", "quote", 10.31, 10.41]
["2026-09-01T13:34:25.248539+00:00", "trade", 10.38, 44.0]
["2026-09-01T13:34:25.248565+00:00", "trade", 10.35, 200.0]
["2026-09-01T13:34:25.248566+00:00", "trade", 10.34, 3.0]
["2026-09-01T13:34:25.248568+00:00", "trade", 10.32, 31.0]
["2026-09-01T13:34:25.248569+00:00", "trade", 10.32, 100.0]
["2026-09-01T13:34:25.248573+00:00", "trade", 10.31, 100.0]
["2026-09-01T13:34:25.248573+00:00", "trade", 10.31, 200.0]
["2026-09-01T13:34:25.248576+00:00", "trade", 10.3, 100.0]
["2026-09-01T13:34:25.248576+00:00", "trade", 10.3, 200.0]
["2026-09-01T13:34:25.248580+00:00", "quote", 10.3, 10.41]
["2026-09-01T13:34:25.248594+00:00", "quote", 10.3, 10.4]
["2026-09-01T13:34:25.248600+00:00", "quote", 10.3, 10.4]
["2026-09-01T13:34:25.248629+00:00", "quote", 10.3, 10.4]
["2026-09-01T13:34:25.248632+00:00", "quote", 10.34, 10.4]
["2026-09-01T13:34:25.248635+00:00", "quote", 10.34, 10.39]
["2026-09-01T13:34:25.248649+00:00", "quote", 10.34, 10.4]
["2026-09-01T13:34:25.248656+00:00", "quote", 10.34, 10.37]
["2026-09-01T13:34:25.248670+00:00", "quote", 10.34, 10.4]
["2026-09-01T13:34:25.248685+00:00", "quote", 10.34, 10.4]
["2026-09-01T13:34:25.248691+00:00", "quote", 10.34, 10.37]
["2026-09-01T13:34:25.249133+00:00", "quote", 10.29, 10.37]
["2026-09-01T13:34:25.249135+00:00", "trade", 10.34, 24.0]
["2026-09-01T13:34:25.249206+00:00", "quote", 10.27, 10.37]
["2026-09-01T13:34:25.249229+00:00", "quote", 10.29, 10.37]
["2026-09-01T13:34:25.249426+00:00", "quote", 10.27, 10.37]
["2026-09-01T13:34:25.250447+00:00", "quote", 10.27, 10.36]
["2026-09-01T13:34:25.250461+00:00", "quote", 10.27, 10.36]
["2026-09-01T13:34:25.250473+00:00", "quote", 10.27, 10.34]
["2026-09-01T13:34:25.250552+00:00", "trade", 10.32, 100.0]
["2026-09-01T13:34:25.250554+00:00", "trade", 10.3, 44.0]
["2026-09-01T13:34:25.251322+00:00", "trade", 10.28, 1.0]
["2026-09-01T13:34:25.251323+00:00", "trade", 10.28, 240.0]
["2026-09-01T13:34:25.251324+00:00", "trade", 10.27, 100.0]
["2026-09-01T13:34:25.251329+00:00", "quote", 10.24, 10.34]
["2026-09-01T13:34:25.251341+00:00", "quote", 10.24, 10.33]
["2026-09-01T13:34:25.251349+00:00", "quote", 10.24, 10.33]
["2026-09-01T13:34:25.251626+00:00", "quote", 10.24, 10.32]
["2026-09-01T13:34:25.251712+00:00", "quote", 10.24, 10.33]
["2026-09-01T13:34:25.251725+00:00", "quote", 10.24, 10.32]
["2026-09-01T13:34:25.251805+00:00", "quote", 10.24, 10.33]
["2026-09-01T13:34:25.252078+00:00", "quote", 10.24, 10.32]
["2026-09-01T13:34:25.252134+00:00", "quote", 10.24, 10.33]
["2026-09-01T13:34:25.256511+00:00", "quote", 10.24, 10.33]
["2026-09-01T13:34:25.263257+00:00", "trade", 10.33, 200.0]
["2026-09-01T13:34:25.263257+00:00", "quote", 10.24, 10.33]
["2026-09-01T13:34:25.263258+00:00", "trade", 10.33, 10.0]
["2026-09-01T13:34:25.263277+00:00", "quote", 10.25, 10.33]
["2026-09-01T13:34:25.263284+00:00", "quote", 10.28, 10.33]
["2026-09-01T13:34:25.263291+00:00", "quote", 10.28, 10.33]
["2026-09-01T13:34:25.263316+00:00", "quote", 10.28, 10.33]
["2026-09-01T13:34:25.263575+00:00", "trade", 10.32, 24.0]
["2026-09-01T13:34:25.263577+00:00", "trade", 10.33, 25.0]
["2026-09-01T13:34:25.263642+00:00", "quote", 10.28, 10.34]
["2026-09-01T13:34:25.263678+00:00", "quote", 10.28, 10.34]
["2026-09-01T13:34:25.263834+00:00", "quote", 10.28, 10.34]
["2026-09-01T13:34:25.263841+00:00", "quote", 10.29, 10.34]
["2026-09-01T13:34:25.263862+00:00", "trade", 10.34, 34.0]
["2026-09-01T13:34:25.263862+00:00", "quote", 10.29, 10.37]
["2026-09-01T13:34:25.273868+00:00", "quote", 10.28, 10.37]
["2026-09-01T13:34:25.293809+00:00", "quote", 10.28, 10.39]
["2026-09-01T13:34:25.295047+00:00", "quote", 10.34, 10.39]
["2026-09-01T13:34:25.295342+00:00", "trade", 10.34, 300.0]
["2026-09-01T13:34:25.295343+00:00", "quote", 10.28, 10.39]
["2026-09-01T13:34:25.295364+00:00", "trade", 10.34, 25.0]
["2026-09-01T13:34:25.295366+00:00", "trade", 10.34, 25.0]
["2026-09-01T13:34:25.295403+00:00", "trade", 10.33, 25.0]
["2026-09-01T13:34:25.295705+00:00", "quote", 10.28, 10.39]
["2026-09-01T13:34:25.295716+00:00", "quote", 10.28, 10.39]
["2026-09-01T13:34:25.295739+00:00", "quote", 10.28, 10.4]
["2026-09-01T13:34:25.348651+00:00", "quote", 10.28, 10.42]
["2026-09-01T13:34:25.363327+00:00", "quote", 10.28, 10.42]
["2026-09-01T13:34:25.486391+00:00", "trade", 10.3, 200.0]
["2026-09-01T13:34:25.487110+00:00", "trade", 10.3, 5.0]
["2026-09-01T13:34:25.487111+00:00", "trade", 10.28, 5.0]
["2026-09-01T13:34:25.487113+00:00", "trade", 10.28, 100.0]
["2026-09-01T13:34:25.487115+00:00", "trade", 10.28, 100.0]
["2026-09-01T13:34:25.487125+00:00", "quote", 10.24, 10.42]
["2026-09-01T13:34:25.487132+00:00", "quote", 10.24, 10.36]
["2026-09-01T13:34:25.487410+00:00", "quote", 10.24, 10.35]
["2026-09-01T13:34:25.487522+00:00", "quote", 10.24, 10.34]
["2026-09-01T13:34:25.487561+00:00", "quote", 10.24, 10.36]
["2026-09-01T13:34:25.487836+00:00", "quote", 10.24, 10.34]
["2026-09-01T13:34:25.487888+00:00", "quote", 10.24, 10.36]
["2026-09-01T13:34:25.492751+00:00", "quote", 10.24, 10.36]
["2026-09-01T13:34:25.537816+00:00", "quote", 10.24, 10.36]
["2026-09-01T13:34:25.548294+00:00", "trade", 10.35, 100.0]
["2026-09-01T13:34:25.890201+00:00", "trade", 10.29, 200.0]
["2026-09-01T13:34:25.891266+00:00", "trade", 10.245, 100.0]
["2026-09-01T13:34:25.948621+00:00", "trade", 10.25, 20.0]
["2026-09-01T13:34:26.286505+00:00", "trade", 10.25, 200.0]
["2026-09-01T13:34:26.287747+00:00", "trade", 10.25, 39.0]
["2026-09-01T13:34:26.287748+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:34:26.287821+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:26.287855+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:26.287863+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:26.287869+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:26.287873+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:26.287892+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:26.287893+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:26.287898+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:26.287910+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:26.287916+00:00", "trade", 10.25, 53.0]
["2026-09-01T13:34:26.287922+00:00", "trade", 10.25, 47.0]
["2026-09-01T13:34:26.287924+00:00", "trade", 10.25, 53.0]
["2026-09-01T13:34:26.287942+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:26.287949+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:26.287958+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:26.287966+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:26.287975+00:00", "trade", 10.25, 23.0]
["2026-09-01T13:34:26.288013+00:00", "trade", 10.25, 77.0]
["2026-09-01T13:34:26.288018+00:00", "trade", 10.25, 77.0]
["2026-09-01T13:34:26.288022+00:00", "trade", 10.25, 77.0]
["2026-09-01T13:34:26.288046+00:00", "trade", 10.25, 23.0]
["2026-09-01T13:34:26.288051+00:00", "trade", 10.25, 23.0]
["2026-09-01T13:34:26.288058+00:00", "trade", 10.25, 54.0]
["2026-09-01T13:34:26.288058+00:00", "trade", 10.25, 47.0]
["2026-09-01T13:34:26.288059+00:00", "trade", 10.25, 46.0]
["2026-09-01T13:34:26.288068+00:00", "trade", 10.25, 77.0]
["2026-09-01T13:34:26.288072+00:00", "trade", 10.25, 23.0]
["2026-09-01T13:34:26.288073+00:00", "trade", 10.25, 77.0]
["2026-09-01T13:34:26.288076+00:00", "trade", 10.25, 50.0]
["2026-09-01T13:34:26.288126+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:26.290011+00:00", "trade", 10.2495, 57.0]
["2026-09-01T13:34:26.290733+00:00", "trade", 10.3, 23.0]
["2026-09-01T13:34:26.290733+00:00", "trade", 10.3, 25.0]
["2026-09-01T13:34:26.290813+00:00", "trade", 10.25, 36.0]
["2026-09-01T13:34:26.292689+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:34:26.300781+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:34:26.317573+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:26.361010+00:00", "trade", 10.3302, 2.0]
["2026-09-01T13:34:26.361680+00:00", "trade", 10.27, 4.0]
["2026-09-01T13:34:26.472815+00:00", "trade", 10.25, 55.0]
["2026-09-01T13:34:26.474309+00:00", "trade", 10.25, 33.0]
["2026-09-01T13:34:26.474323+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:34:26.474395+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:26.474396+00:00", "trade", 10.25, 23.0]
["2026-09-01T13:34:26.474450+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:26.474458+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:26.474506+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:26.475186+00:00", "trade", 10.25, 145.0]
["2026-09-01T13:34:26.475797+00:00", "trade", 10.25, 1.0]
["2026-09-01T13:34:26.481633+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:34:26.488601+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:26.488674+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:26.492643+00:00", "trade", 10.245, 100.0]
["2026-09-01T13:34:26.493476+00:00", "trade", 10.25, 1.0]
["2026-09-01T13:34:26.592114+00:00", "trade", 10.245, 100.0]
["2026-09-01T13:34:26.594844+00:00", "trade", 10.245, 100.0]
["2026-09-01T13:34:26.665942+00:00", "trade", 10.33, 1.0]
["2026-09-01T13:34:26.834533+00:00", "trade", 10.25, 3.0]
["2026-09-01T13:34:27.212289+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:27.212377+00:00", "trade", 10.25, 97.0]
["2026-09-01T13:34:27.212378+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:27.212385+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:27.212386+00:00", "trade", 10.25, 97.0]
["2026-09-01T13:34:27.212403+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:27.212455+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:27.212525+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:27.481175+00:00", "trade", 10.245, 20.0]
["2026-09-01T13:34:27.525185+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:27.525255+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:28.319865+00:00", "trade", 10.25, 50.0]
["2026-09-01T13:34:28.319948+00:00", "trade", 10.25, 50.0]
["2026-09-01T13:34:28.319950+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:28.351509+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:29.172505+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:29.180103+00:00", "trade", 10.245, 100.0]
["2026-09-01T13:34:29.349468+00:00", "trade", 10.245, 100.0]
["2026-09-01T13:34:30.084984+00:00", "trade", 10.2486, 92.0]
["2026-09-01T13:34:30.519778+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:30.519860+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:30.520548+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:30.521283+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:30.521346+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:30.522018+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:30.522748+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:30.522805+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:30.523486+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:30.523550+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:30.530380+00:00", "trade", 10.245, 100.0]
["2026-09-01T13:34:31.160744+00:00", "trade", 10.2486, 20.0]
["2026-09-01T13:34:31.306199+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:31.307121+00:00", "trade", 10.25, 13.0]
["2026-09-01T13:34:31.307201+00:00", "trade", 10.25, 87.0]
["2026-09-01T13:34:31.307202+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:31.307278+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:31.307799+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:31.480299+00:00", "trade", 10.2499, 7000.0]
["2026-09-01T13:34:31.481109+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:34:31.481686+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:34:31.481889+00:00", "quote", 10.24, 10.4]
["2026-09-01T13:34:31.481894+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:31.482300+00:00", "quote", 10.24, 10.41]
["2026-09-01T13:34:31.482385+00:00", "quote", 10.24, 10.42]
["2026-09-01T13:34:31.482426+00:00", "trade", 10.31, 200.0]
["2026-09-01T13:34:31.516653+00:00", "quote", 10.24, 10.43]
["2026-09-01T13:34:31.517357+00:00", "quote", 10.24, 10.43]
["2026-09-01T13:34:31.517512+00:00", "quote", 10.24, 10.43]
["2026-09-01T13:34:31.690106+00:00", "trade", 10.25, 200.0]
["2026-09-01T13:34:31.693180+00:00", "trade", 10.24, 1.0]
["2026-09-01T13:34:31.693182+00:00", "trade", 10.24, 200.0]
["2026-09-01T13:34:31.693184+00:00", "trade", 10.24, 299.0]
["2026-09-01T13:34:31.693187+00:00", "quote", 10.24, 10.43]
["2026-09-01T13:34:31.693194+00:00", "quote", 10.24, 10.43]
["2026-09-01T13:34:31.693202+00:00", "trade", 10.24, 201.0]
["2026-09-01T13:34:31.693202+00:00", "quote", 10.2, 10.43]
["2026-09-01T13:34:31.693209+00:00", "quote", 10.2, 10.42]
["2026-09-01T13:34:31.693217+00:00", "quote", 10.2, 10.38]
["2026-09-01T13:34:31.693224+00:00", "quote", 10.2, 10.28]
["2026-09-01T13:34:31.693248+00:00", "trade", 10.26, 100.0]
["2026-09-01T13:34:31.693262+00:00", "quote", 10.2, 10.28]
["2026-09-01T13:34:31.693449+00:00", "trade", 10.26, 100.0]
["2026-09-01T13:34:31.693449+00:00", "trade", 10.26, 200.0]
["2026-09-01T13:34:31.693541+00:00", "trade", 10.24, 80.0]
["2026-09-01T13:34:31.693564+00:00", "quote", 10.24, 10.28]
["2026-09-01T13:34:31.693589+00:00", "trade", 10.24, 19.0]
["2026-09-01T13:34:31.693663+00:00", "trade", 10.24, 19.0]
["2026-09-01T13:34:31.693663+00:00", "quote", 10.2, 10.28]
["2026-09-01T13:34:31.693668+00:00", "trade", 10.27, 30.0]
["2026-09-01T13:34:31.693670+00:00", "trade", 10.27, 42.0]
["2026-09-01T13:34:31.693670+00:00", "quote", 10.2, 10.28]
["2026-09-01T13:34:31.693671+00:00", "trade", 10.28, 100.0]
["2026-09-01T13:34:31.693672+00:00", "trade", 10.28, 28.0]
["2026-09-01T13:34:31.693676+00:00", "quote", 10.24, 10.28]
["2026-09-01T13:34:31.693677+00:00", "quote", 10.24, 10.3]
["2026-09-01T13:34:31.693687+00:00", "trade", 10.24, 1.0]
["2026-09-01T13:34:31.693696+00:00", "trade", 10.24, 100.0]
["2026-09-01T13:34:31.693696+00:00", "quote", 10.24, 10.3]
["2026-09-01T13:34:31.693711+00:00", "trade", 10.28, 72.0]
["2026-09-01T13:34:31.693717+00:00", "trade", 10.24, 81.0]
["2026-09-01T13:34:31.693733+00:00", "trade", 10.28, 100.0]
["2026-09-01T13:34:31.693740+00:00", "trade", 10.24, 100.0]
["2026-09-01T13:34:31.693740+00:00", "trade", 10.24, 200.0]
["2026-09-01T13:34:31.693740+00:00", "quote", 10.2, 10.3]
["2026-09-01T13:34:31.693746+00:00", "quote", 10.2, 10.3]
["2026-09-01T13:34:31.693762+00:00", "quote", 10.2, 10.29]
["2026-09-01T13:34:31.693767+00:00", "trade", 10.28, 42.0]
["2026-09-01T13:34:31.693769+00:00", "trade", 10.29, 100.0]
["2026-09-01T13:34:31.693769+00:00", "quote", 10.2, 10.3]
["2026-09-01T13:34:31.693770+00:00", "trade", 10.27, 200.0]
["2026-09-01T13:34:31.693843+00:00", "trade", 10.24, 40.0]
["2026-09-01T13:34:31.693853+00:00", "trade", 10.24, 40.0]
["2026-09-01T13:34:31.693854+00:00", "trade", 10.24, 19.0]
["2026-09-01T13:34:31.693893+00:00", "quote", 10.19, 10.28]
["2026-09-01T13:34:31.693966+00:00", "quote", 10.19, 10.29]
["2026-09-01T13:34:31.694006+00:00", "quote", 10.19, 10.3]
["2026-09-01T13:34:31.694019+00:00", "quote", 10.19, 10.3]
["2026-09-01T13:34:31.694022+00:00", "quote", 10.19, 10.28]
["2026-09-01T13:34:31.694056+00:00", "trade", 10.23, 107.0]
["2026-09-01T13:34:31.694103+00:00", "quote", 10.19, 10.3]
["2026-09-01T13:34:31.694110+00:00", "quote", 10.19, 10.3]
["2026-09-01T13:34:31.694113+00:00", "trade", 10.29, 100.0]
["2026-09-01T13:34:31.694136+00:00", "quote", 10.21, 10.3]
["2026-09-01T13:34:31.694243+00:00", "quote", 10.2, 10.3]
["2026-09-01T13:34:31.694264+00:00", "trade", 10.26, 39.0]
["2026-09-01T13:34:31.694266+00:00", "trade", 10.27, 2.0]
["2026-09-01T13:34:31.694266+00:00", "trade", 10.27, 15.0]
["2026-09-01T13:34:31.694279+00:00", "quote", 10.2, 10.3]
["2026-09-01T13:34:31.694297+00:00", "quote", 10.21, 10.3]
["2026-09-01T13:34:31.694300+00:00", "quote", 10.21, 10.3]
["2026-09-01T13:34:31.694447+00:00", "trade", 10.24, 95.0]
["2026-09-01T13:34:31.694897+00:00", "quote", 10.21, 10.31]
["2026-09-01T13:34:31.707295+00:00", "trade", 10.26, 100.0]
["2026-09-01T13:34:31.734490+00:00", "trade", 10.26, 200.0]
["2026-09-01T13:34:32.086339+00:00", "trade", 10.27, 200.0]
["2026-09-01T13:34:32.087147+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:32.087149+00:00", "quote", 10.21, 10.25]
["2026-09-01T13:34:32.087199+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:32.087279+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:32.087286+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:32.087380+00:00", "quote", 10.2, 10.25]
["2026-09-01T13:34:32.087797+00:00", "quote", 10.2, 10.25]
["2026-09-01T13:34:32.091027+00:00", "trade", 10.25, 1.0]
["2026-09-01T13:34:32.091526+00:00", "trade", 10.23, 99.0]
["2026-09-01T13:34:32.096146+00:00", "quote", 10.19, 10.25]
["2026-09-01T13:34:32.500909+00:00", "quote", 10.2, 10.25]
["2026-09-01T13:34:32.500928+00:00", "quote", 10.19, 10.25]
["2026-09-01T13:34:32.500945+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:32.500964+00:00", "trade", 10.25, 77.0]
["2026-09-01T13:34:32.501015+00:00", "trade", 10.25, 23.0]
["2026-09-01T13:34:32.501023+00:00", "quote", 10.2, 10.25]
["2026-09-01T13:34:32.501034+00:00", "quote", 10.19, 10.25]
["2026-09-01T13:34:32.501058+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:32.501087+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:32.501095+00:00", "trade", 10.25, 8.0]
["2026-09-01T13:34:32.501115+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:32.501118+00:00", "quote", 10.2, 10.25]
["2026-09-01T13:34:32.501127+00:00", "quote", 10.19, 10.25]
["2026-09-01T13:34:32.501142+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:32.501182+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:32.528741+00:00", "trade", 10.25, 1.0]
["2026-09-01T13:34:33.291875+00:00", "quote", 10.19, 10.25]
["2026-09-01T13:34:33.399427+00:00", "trade", 10.22, 5000.0]
["2026-09-01T13:34:34.411974+00:00", "trade", 10.22, 2756.0]
["2026-09-01T13:34:34.421024+00:00", "trade", 10.2495, 8300.0]
["2026-09-01T13:34:34.439524+00:00", "quote", 10.21, 10.25]
["2026-09-01T13:34:34.439559+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:34.439569+00:00", "trade", 10.25, 900.0]
["2026-09-01T13:34:34.439570+00:00", "quote", 10.19, 10.25]
["2026-09-01T13:34:34.439629+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:34.439629+00:00", "quote", 10.21, 10.25]
["2026-09-01T13:34:34.439642+00:00", "quote", 10.19, 10.25]
["2026-09-01T13:34:34.439667+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:34.439677+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:34.439682+00:00", "trade", 10.25, 63.0]
["2026-09-01T13:34:34.439717+00:00", "quote", 10.21, 10.25]
["2026-09-01T13:34:34.439727+00:00", "quote", 10.19, 10.25]
["2026-09-01T13:34:34.439755+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:34.514504+00:00", "quote", 10.21, 10.25]
["2026-09-01T13:34:34.514514+00:00", "quote", 10.19, 10.25]
["2026-09-01T13:34:34.514540+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:34.514549+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:34.514603+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:34.514633+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:34.602551+00:00", "trade", 10.22, 2244.0]
["2026-09-01T13:34:34.638584+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:34.638593+00:00", "trade", 10.25, 200.0]
["2026-09-01T13:34:34.638646+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:34.638672+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:34.638758+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:34.638764+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:34.638828+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:34.639470+00:00", "quote", 10.19, 10.28]
["2026-09-01T13:34:34.639757+00:00", "quote", 10.19, 10.31]
["2026-09-01T13:34:34.890119+00:00", "trade", 10.2, 100.0]
["2026-09-01T13:34:34.894725+00:00", "trade", 10.24, 300.0]
["2026-09-01T13:34:34.894726+00:00", "trade", 10.22, 200.0]
["2026-09-01T13:34:34.894728+00:00", "trade", 10.22, 100.0]
["2026-09-01T13:34:34.894914+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:34.895085+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:34.896013+00:00", "trade", 10.27, 78.0]
["2026-09-01T13:34:34.896835+00:00", "trade", 10.26, 200.0]
["2026-09-01T13:34:34.901972+00:00", "trade", 10.28, 2.0]
["2026-09-01T13:34:34.914408+00:00", "trade", 10.3, 100.0]
["2026-09-01T13:34:35.156324+00:00", "trade", 10.25, 200.0]
["2026-09-01T13:34:35.157578+00:00", "trade", 10.25, 62.0]
["2026-09-01T13:34:35.157653+00:00", "trade", 10.25, 1.0]
["2026-09-01T13:34:35.157706+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:35.158802+00:00", "trade", 10.25, 200.0]
["2026-09-01T13:34:35.158805+00:00", "quote", 10.19, 10.25]
["2026-09-01T13:34:35.158814+00:00", "quote", 10.21, 10.25]
["2026-09-01T13:34:35.158825+00:00", "quote", 10.19, 10.25]
["2026-09-01T13:34:35.158852+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:35.158878+00:00", "quote", 10.21, 10.25]
["2026-09-01T13:34:35.158897+00:00", "quote", 10.19, 10.25]
["2026-09-01T13:34:35.158915+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:35.159036+00:00", "quote", 10.21, 10.25]
["2026-09-01T13:34:35.159056+00:00", "quote", 10.19, 10.25]
["2026-09-01T13:34:35.159074+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:35.159092+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:35.159096+00:00", "quote", 10.21, 10.25]
["2026-09-01T13:34:35.159098+00:00", "trade", 10.25, 120.0]
["2026-09-01T13:34:35.159106+00:00", "quote", 10.19, 10.25]
["2026-09-01T13:34:35.159133+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:35.159156+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:35.159173+00:00", "quote", 10.21, 10.25]
["2026-09-01T13:34:35.159183+00:00", "quote", 10.19, 10.25]
["2026-09-01T13:34:35.159210+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:35.214169+00:00", "trade", 10.25, 11.0]
["2026-09-01T13:34:35.234656+00:00", "quote", 10.21, 10.25]
["2026-09-01T13:34:35.234695+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:35.234730+00:00", "quote", 10.19, 10.25]
["2026-09-01T13:34:35.234764+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:35.455479+00:00", "quote", 10.19, 10.25]
["2026-09-01T13:34:35.611649+00:00", "trade", 10.22, 1358.0]
["2026-09-01T13:34:35.659386+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:35.659434+00:00", "quote", 10.21, 10.25]
["2026-09-01T13:34:35.659470+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:35.670151+00:00", "quote", 10.19, 10.25]
["2026-09-01T13:34:36.964867+00:00", "quote", 10.19, 10.25]
["2026-09-01T13:34:36.965119+00:00", "trade", 10.25, 10.0]
["2026-09-01T13:34:36.965128+00:00", "trade", 10.25, 26.0]
["2026-09-01T13:34:36.965152+00:00", "quote", 10.21, 10.25]
["2026-09-01T13:34:36.965188+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:36.975659+00:00", "quote", 10.19, 10.25]
["2026-09-01T13:34:37.022959+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:37.023004+00:00", "quote", 10.21, 10.25]
["2026-09-01T13:34:37.023016+00:00", "quote", 10.19, 10.25]
["2026-09-01T13:34:37.023042+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:37.121585+00:00", "quote", 10.19, 10.25]
["2026-09-01T13:34:37.556181+00:00", "trade", 10.25, 106.0]
["2026-09-01T13:34:37.557371+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:38.715527+00:00", "trade", 10.25, 58.0]
["2026-09-01T13:34:38.715564+00:00", "quote", 10.21, 10.25]
["2026-09-01T13:34:38.715584+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:38.715592+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:38.715593+00:00", "quote", 10.19, 10.25]
["2026-09-01T13:34:38.715669+00:00", "trade", 10.25, 300.0]
["2026-09-01T13:34:38.715669+00:00", "quote", 10.19, 10.25]
["2026-09-01T13:34:38.715687+00:00", "quote", 10.21, 10.25]
["2026-09-01T13:34:38.715709+00:00", "quote", 10.19, 10.25]
["2026-09-01T13:34:38.715725+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:38.715960+00:00", "quote", 10.2, 10.25]
["2026-09-01T13:34:38.716012+00:00", "quote", 10.19, 10.25]
["2026-09-01T13:34:38.716031+00:00", "quote", 10.2, 10.25]
["2026-09-01T13:34:38.716080+00:00", "quote", 10.19, 10.25]
["2026-09-01T13:34:38.716422+00:00", "quote", 10.2, 10.25]
["2026-09-01T13:34:38.716437+00:00", "quote", 10.19, 10.25]
["2026-09-01T13:34:38.719653+00:00", "quote", 10.19, 10.25]
["2026-09-01T13:34:38.748784+00:00", "trade", 10.22, 100.0]
["2026-09-01T13:34:38.771725+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:40.720378+00:00", "trade", 10.2381, 41.0]
["2026-09-01T13:34:40.908775+00:00", "trade", 10.25, 20.0]
["2026-09-01T13:34:41.117791+00:00", "trade", 10.24, 10.0]
["2026-09-01T13:34:41.258243+00:00", "quote", 10.19, 10.25]
["2026-09-01T13:34:41.267739+00:00", "quote", 10.19, 10.25]
["2026-09-01T13:34:41.307324+00:00", "trade", 10.25, 46.0]
["2026-09-01T13:34:41.307456+00:00", "trade", 10.25, 54.0]
["2026-09-01T13:34:41.307478+00:00", "quote", 10.2, 10.25]
["2026-09-01T13:34:41.312477+00:00", "quote", 10.19, 10.25]
["2026-09-01T13:34:41.318015+00:00", "quote", 10.19, 10.25]
["2026-09-01T13:34:41.415385+00:00", "trade", 10.25, 32.0]
["2026-09-01T13:34:41.749300+00:00", "trade", 10.22, 100.0]
["2026-09-01T13:34:41.956135+00:00", "quote", 10.19, 10.25]
["2026-09-01T13:34:41.959761+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:42.380782+00:00", "trade", 10.22, 1.0]
["2026-09-01T13:34:42.527865+00:00", "trade", 10.22, 110.0]
["2026-09-01T13:34:42.527894+00:00", "trade", 10.24, 2.0]
["2026-09-01T13:34:42.527896+00:00", "trade", 10.24, 15.0]
["2026-09-01T13:34:42.527896+00:00", "trade", 10.22, 100.0]
["2026-09-01T13:34:42.527897+00:00", "trade", 10.22, 183.0]
["2026-09-01T13:34:42.527899+00:00", "quote", 10.21, 10.25]
["2026-09-01T13:34:42.527905+00:00", "trade", 10.24, 27.0]
["2026-09-01T13:34:42.527934+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:42.527941+00:00", "trade", 10.22, 21.0]
["2026-09-01T13:34:42.527945+00:00", "quote", 10.19, 10.25]
["2026-09-01T13:34:42.527968+00:00", "trade", 10.21, 1.0]
["2026-09-01T13:34:42.527994+00:00", "quote", 10.21, 10.25]
["2026-09-01T13:34:42.528002+00:00", "quote", 10.21, 10.25]
["2026-09-01T13:34:42.528009+00:00", "trade", 10.24, 25.0]
["2026-09-01T13:34:42.528013+00:00", "quote", 10.21, 10.25]
["2026-09-01T13:34:42.528014+00:00", "trade", 10.25, 1.0]
["2026-09-01T13:34:42.528031+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:42.528036+00:00", "trade", 10.22, 117.0]
["2026-09-01T13:34:42.528038+00:00", "trade", 10.21, 3.0]
["2026-09-01T13:34:42.528038+00:00", "trade", 10.21, 4.0]
["2026-09-01T13:34:42.528042+00:00", "trade", 10.24, 29.0]
["2026-09-01T13:34:42.528062+00:00", "trade", 10.21, 6.0]
["2026-09-01T13:34:42.528062+00:00", "trade", 10.21, 5.0]
["2026-09-01T13:34:42.528344+00:00", "quote", 10.19, 10.25]
["2026-09-01T13:34:42.528362+00:00", "quote", 10.2, 10.25]
["2026-09-01T13:34:42.532352+00:00", "quote", 10.19, 10.25]
["2026-09-01T13:34:42.838478+00:00", "quote", 10.19, 10.25]
["2026-09-01T13:34:43.313169+00:00", "trade", 10.244, 3.0]
["2026-09-01T13:34:43.943796+00:00", "trade", 10.22, 1.0]
["2026-09-01T13:34:43.961296+00:00", "trade", 10.23, 50.0]
["2026-09-01T13:34:44.161865+00:00", "trade", 10.1942, 8.0]
["2026-09-01T13:34:45.112391+00:00", "trade", 10.2458, 33.0]
["2026-09-01T13:34:45.145684+00:00", "trade", 10.22, 300.0]
["2026-09-01T13:34:45.149029+00:00", "trade", 10.22, 100.0]
["2026-09-01T13:34:45.342690+00:00", "trade", 10.24, 100.0]
["2026-09-01T13:34:45.960117+00:00", "trade", 10.25, 200.0]
["2026-09-01T13:34:46.220328+00:00", "trade", 10.2416, 10.0]
["2026-09-01T13:34:46.262151+00:00", "quote", 10.19, 10.25]
["2026-09-01T13:34:46.532451+00:00", "quote", 10.21, 10.25]
["2026-09-01T13:34:46.532460+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:46.532461+00:00", "trade", 10.25, 200.0]
["2026-09-01T13:34:46.532463+00:00", "quote", 10.19, 10.25]
["2026-09-01T13:34:46.532485+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:46.532496+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:46.532545+00:00", "trade", 10.25, 28.0]
["2026-09-01T13:34:46.532822+00:00", "trade", 10.25, 200.0]
["2026-09-01T13:34:46.532825+00:00", "quote", 10.19, 10.25]
["2026-09-01T13:34:46.532829+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:46.533046+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:46.533046+00:00", "quote", 10.19, 10.25]
["2026-09-01T13:34:46.533067+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:46.533083+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:46.533126+00:00", "quote", 10.21, 10.25]
["2026-09-01T13:34:46.533129+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:46.533162+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:46.533372+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:46.533392+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:46.533416+00:00", "quote", 10.19, 10.25]
["2026-09-01T13:34:46.533451+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:46.534110+00:00", "quote", 10.19, 10.25]
["2026-09-01T13:34:46.534348+00:00", "trade", 10.25, 135.0]
["2026-09-01T13:34:46.534566+00:00", "quote", 10.19, 10.25]
["2026-09-01T13:34:46.995346+00:00", "trade", 10.25, 98.0]
["2026-09-01T13:34:46.995372+00:00", "quote", 10.21, 10.25]
["2026-09-01T13:34:46.995381+00:00", "quote", 10.19, 10.25]
["2026-09-01T13:34:46.995409+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:46.995436+00:00", "quote", 10.21, 10.25]
["2026-09-01T13:34:46.995449+00:00", "quote", 10.19, 10.25]
["2026-09-01T13:34:46.995473+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:46.995476+00:00", "quote", 10.21, 10.25]
["2026-09-01T13:34:46.995483+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:46.995487+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:46.995492+00:00", "quote", 10.19, 10.25]
["2026-09-01T13:34:46.995513+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:46.995526+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:46.995549+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:46.995556+00:00", "quote", 10.21, 10.25]
["2026-09-01T13:34:46.995557+00:00", "trade", 10.25, 200.0]
["2026-09-01T13:34:46.995584+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:46.995588+00:00", "quote", 10.19, 10.25]
["2026-09-01T13:34:46.995977+00:00", "trade", 10.25, 200.0]
["2026-09-01T13:34:46.995985+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:46.996018+00:00", "quote", 10.21, 10.25]
["2026-09-01T13:34:46.996027+00:00", "quote", 10.19, 10.25]
["2026-09-01T13:34:46.996056+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:46.996118+00:00", "trade", 10.25, 200.0]
["2026-09-01T13:34:46.996311+00:00", "trade", 10.25, 700.0]
["2026-09-01T13:34:46.996364+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:46.996373+00:00", "trade", 10.25, 700.0]
["2026-09-01T13:34:46.996429+00:00", "trade", 10.25, 300.0]
["2026-09-01T13:34:46.996444+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:46.996727+00:00", "trade", 10.25, 494.0]
["2026-09-01T13:34:46.997072+00:00", "trade", 10.25, 300.0]
["2026-09-01T13:34:46.998189+00:00", "trade", 10.25, 500.0]
["2026-09-01T13:34:47.023688+00:00", "quote", 10.21, 10.25]
["2026-09-01T13:34:47.023704+00:00", "quote", 10.19, 10.25]
["2026-09-01T13:34:47.023726+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:47.023735+00:00", "trade", 10.25, 400.0]
["2026-09-01T13:34:47.023791+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:47.023816+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:47.023832+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:47.023842+00:00", "trade", 10.25, 200.0]
["2026-09-01T13:34:47.023858+00:00", "quote", 10.21, 10.25]
["2026-09-01T13:34:47.023896+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:47.024271+00:00", "quote", 10.21, 10.25]
["2026-09-01T13:34:47.034843+00:00", "quote", 10.21, 10.25]
["2026-09-01T13:34:47.034870+00:00", "quote", 10.19, 10.25]
["2026-09-01T13:34:47.096234+00:00", "quote", 10.21, 10.25]
["2026-09-01T13:34:47.096244+00:00", "quote", 10.19, 10.25]
["2026-09-01T13:34:47.096272+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:47.096341+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:47.096395+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:47.096462+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:47.097178+00:00", "quote", 10.19, 10.28]
["2026-09-01T13:34:47.109574+00:00", "quote", 10.19, 10.28]
["2026-09-01T13:34:47.146535+00:00", "quote", 10.19, 10.28]
["2026-09-01T13:34:47.157558+00:00", "trade", 10.27, 200.0]
["2026-09-01T13:34:47.157559+00:00", "trade", 10.27, 200.0]
["2026-09-01T13:34:47.157564+00:00", "trade", 10.27, 200.0]
["2026-09-01T13:34:47.157650+00:00", "trade", 10.27, 200.0]
["2026-09-01T13:34:47.205404+00:00", "trade", 10.28, 11.0]
["2026-09-01T13:34:47.215788+00:00", "trade", 10.28, 89.0]
["2026-09-01T13:34:47.419741+00:00", "trade", 10.235, 300.0]
["2026-09-01T13:34:47.687090+00:00", "trade", 10.235, 500.0]
["2026-09-01T13:34:47.759586+00:00", "trade", 10.28, 20.0]
["2026-09-01T13:34:47.759587+00:00", "trade", 10.28, 80.0]
["2026-09-01T13:34:47.759593+00:00", "quote", 10.19, 10.31]
["2026-09-01T13:34:47.759623+00:00", "trade", 10.28, 20.0]
["2026-09-01T13:34:47.759643+00:00", "quote", 10.2, 10.31]
["2026-09-01T13:34:47.759652+00:00", "quote", 10.2, 10.32]
["2026-09-01T13:34:47.759922+00:00", "quote", 10.2, 10.38]
["2026-09-01T13:34:47.760184+00:00", "quote", 10.22, 10.38]
["2026-09-01T13:34:47.760219+00:00", "quote", 10.25, 10.38]
["2026-09-01T13:34:47.760288+00:00", "trade", 10.29, 50.0]
["2026-09-01T13:34:47.760290+00:00", "trade", 10.29, 100.0]
["2026-09-01T13:34:47.760780+00:00", "quote", 10.25, 10.38]
["2026-09-01T13:34:47.760909+00:00", "trade", 10.3, 1.0]
["2026-09-01T13:34:47.796749+00:00", "quote", 10.25, 10.38]
["2026-09-01T13:34:47.798429+00:00", "quote", 10.25, 10.38]
["2026-09-01T13:34:47.798797+00:00", "quote", 10.25, 10.38]
["2026-09-01T13:34:47.798853+00:00", "quote", 10.25, 10.38]
["2026-09-01T13:34:47.798862+00:00", "quote", 10.25, 10.38]
["2026-09-01T13:34:47.800959+00:00", "trade", 10.235, 39.0]
["2026-09-01T13:34:47.804068+00:00", "quote", 10.25, 10.38]
["2026-09-01T13:34:47.811542+00:00", "trade", 10.235, 897.0]
["2026-09-01T13:34:47.816705+00:00", "trade", 10.31, 100.0]
["2026-09-01T13:34:47.817113+00:00", "trade", 10.31, 100.0]
["2026-09-01T13:34:47.820818+00:00", "quote", 10.25, 10.38]
["2026-09-01T13:34:47.821538+00:00", "quote", 10.25, 10.38]
["2026-09-01T13:34:47.822532+00:00", "quote", 10.25, 10.38]
["2026-09-01T13:34:47.829793+00:00", "quote", 10.25, 10.38]
["2026-09-01T13:34:47.830166+00:00", "quote", 10.25, 10.39]
["2026-09-01T13:34:47.830519+00:00", "quote", 10.25, 10.42]
["2026-09-01T13:34:47.830595+00:00", "quote", 10.25, 10.43]
["2026-09-01T13:34:47.954513+00:00", "trade", 10.34, 200.0]
["2026-09-01T13:34:47.954613+00:00", "quote", 10.26, 10.43]
["2026-09-01T13:34:47.954644+00:00", "trade", 10.33, 200.0]
["2026-09-01T13:34:47.956633+00:00", "trade", 10.31, 200.0]
["2026-09-01T13:34:47.956685+00:00", "trade", 10.28, 200.0]
["2026-09-01T13:34:47.956955+00:00", "trade", 10.3325, 200.0]
["2026-09-01T13:34:47.957628+00:00", "trade", 10.3325, 200.0]
["2026-09-01T13:34:47.957668+00:00", "trade", 10.345, 240.0]
["2026-09-01T13:34:47.958247+00:00", "trade", 10.32, 100.0]
["2026-09-01T13:34:47.958460+00:00", "trade", 10.31, 200.0]
["2026-09-01T13:34:47.958469+00:00", "trade", 10.3, 200.0]
["2026-09-01T13:34:47.958474+00:00", "trade", 10.26, 100.0]
["2026-09-01T13:34:47.958479+00:00", "trade", 10.26, 1000.0]
["2026-09-01T13:34:47.958557+00:00", "quote", 10.25, 10.43]
["2026-09-01T13:34:47.958593+00:00", "quote", 10.25, 10.42]
["2026-09-01T13:34:47.958628+00:00", "quote", 10.25, 10.42]
["2026-09-01T13:34:47.958898+00:00", "trade", 10.31, 200.0]
["2026-09-01T13:34:47.958901+00:00", "trade", 10.31, 60.0]
["2026-09-01T13:34:47.959411+00:00", "trade", 10.33, 100.0]
["2026-09-01T13:34:47.959437+00:00", "trade", 10.33, 100.0]
["2026-09-01T13:34:47.959793+00:00", "trade", 10.31, 100.0]
["2026-09-01T13:34:47.960748+00:00", "trade", 10.29, 200.0]
["2026-09-01T13:34:47.960749+00:00", "quote", 10.25, 10.42]
["2026-09-01T13:34:47.960750+00:00", "trade", 10.28, 200.0]
["2026-09-01T13:34:47.960751+00:00", "trade", 10.27, 240.0]
["2026-09-01T13:34:47.960753+00:00", "trade", 10.26, 240.0]
["2026-09-01T13:34:47.960755+00:00", "trade", 10.26, 200.0]
["2026-09-01T13:34:47.960758+00:00", "trade", 10.25, 300.0]
["2026-09-01T13:34:47.960758+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:47.960762+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:47.960772+00:00", "quote", 10.25, 10.33]
["2026-09-01T13:34:47.960779+00:00", "quote", 10.25, 10.29]
["2026-09-01T13:34:47.960800+00:00", "trade", 10.29, 100.0]
["2026-09-01T13:34:47.960800+00:00", "quote", 10.25, 10.33]
["2026-09-01T13:34:47.960807+00:00", "quote", 10.25, 10.33]
["2026-09-01T13:34:47.960835+00:00", "quote", 10.25, 10.33]
["2026-09-01T13:34:47.960947+00:00", "trade", 10.28, 100.0]
["2026-09-01T13:34:47.961069+00:00", "trade", 10.25, 9.0]
["2026-09-01T13:34:47.961124+00:00", "trade", 10.28, 200.0]
["2026-09-01T13:34:47.961125+00:00", "trade", 10.27, 100.0]
["2026-09-01T13:34:47.961208+00:00", "trade", 10.31, 100.0]
["2026-09-01T13:34:47.961369+00:00", "trade", 10.26, 9.0]
["2026-09-01T13:34:47.963657+00:00", "trade", 10.26, 231.0]
["2026-09-01T13:34:47.963659+00:00", "quote", 10.25, 10.33]
["2026-09-01T13:34:47.963660+00:00", "trade", 10.25, 69.0]
["2026-09-01T13:34:47.964883+00:00", "quote", 10.25, 10.31]
["2026-09-01T13:34:47.964991+00:00", "trade", 10.25, 231.0]
["2026-09-01T13:34:47.964992+00:00", "trade", 10.25, 7.0]
["2026-09-01T13:34:47.964993+00:00", "quote", 10.24, 10.31]
["2026-09-01T13:34:47.965037+00:00", "trade", 10.28, 200.0]
["2026-09-01T13:34:47.965064+00:00", "quote", 10.24, 10.31]
["2026-09-01T13:34:47.965073+00:00", "trade", 10.275, 100.0]
["2026-09-01T13:34:47.965453+00:00", "quote", 10.24, 10.32]
["2026-09-01T13:34:47.965510+00:00", "quote", 10.25, 10.32]
["2026-09-01T13:34:47.965755+00:00", "quote", 10.25, 10.33]
["2026-09-01T13:34:47.966009+00:00", "quote", 10.25, 10.31]
["2026-09-01T13:34:47.966038+00:00", "quote", 10.25, 10.31]
["2026-09-01T13:34:47.966116+00:00", "trade", 10.25, 200.0]
["2026-09-01T13:34:47.966117+00:00", "quote", 10.25, 10.31]
["2026-09-01T13:34:47.966284+00:00", "quote", 10.24, 10.31]
["2026-09-01T13:34:47.976431+00:00", "quote", 10.24, 10.31]
["2026-09-01T13:34:47.976456+00:00", "quote", 10.24, 10.33]
["2026-09-01T13:34:47.981297+00:00", "trade", 10.32, 100.0]
["2026-09-01T13:34:47.991354+00:00", "trade", 10.3, 100.0]
["2026-09-01T13:34:47.991355+00:00", "trade", 10.31, 42.0]
["2026-09-01T13:34:47.991356+00:00", "trade", 10.32, 120.0]
["2026-09-01T13:34:47.991357+00:00", "trade", 10.32, 120.0]
["2026-09-01T13:34:47.991357+00:00", "trade", 10.32, 100.0]
["2026-09-01T13:34:47.991359+00:00", "trade", 10.32, 100.0]
["2026-09-01T13:34:47.991360+00:00", "trade", 10.32, 240.0]
["2026-09-01T13:34:47.991385+00:00", "trade", 10.3, 17.0]
["2026-09-01T13:34:47.991386+00:00", "trade", 10.3, 17.0]
["2026-09-01T13:34:47.991387+00:00", "trade", 10.3, 17.0]
["2026-09-01T13:34:47.991393+00:00", "trade", 10.31, 200.0]
["2026-09-01T13:34:47.991411+00:00", "trade", 10.3, 17.0]
["2026-09-01T13:34:47.991411+00:00", "trade", 10.32, 200.0]
["2026-09-01T13:34:47.991835+00:00", "quote", 10.24, 10.33]
["2026-09-01T13:34:47.995433+00:00", "quote", 10.24, 10.33]
["2026-09-01T13:34:48.003581+00:00", "trade", 10.32, 15.0]
["2026-09-01T13:34:48.005654+00:00", "quote", 10.24, 10.33]
["2026-09-01T13:34:48.011486+00:00", "trade", 10.33, 100.0]
["2026-09-01T13:34:48.013407+00:00", "trade", 10.33, 100.0]
["2026-09-01T13:34:48.021837+00:00", "quote", 10.24, 10.33]
["2026-09-01T13:34:48.024336+00:00", "trade", 10.32, 200.0]
["2026-09-01T13:34:48.061274+00:00", "quote", 10.24, 10.33]
["2026-09-01T13:34:48.061284+00:00", "quote", 10.24, 10.33]
["2026-09-01T13:34:48.065406+00:00", "quote", 10.24, 10.42]
["2026-09-01T13:34:48.065413+00:00", "quote", 10.24, 10.42]
["2026-09-01T13:34:48.065435+00:00", "quote", 10.24, 10.39]
["2026-09-01T13:34:48.070108+00:00", "quote", 10.24, 10.39]
["2026-09-01T13:34:48.096442+00:00", "quote", 10.24, 10.39]
["2026-09-01T13:34:48.099831+00:00", "quote", 10.24, 10.42]
["2026-09-01T13:34:48.958621+00:00", "trade", 10.33, 100.0]
["2026-09-01T13:34:48.958933+00:00", "trade", 10.4, 100.0]
["2026-09-01T13:34:48.960304+00:00", "trade", 10.33, 200.0]
["2026-09-01T13:34:48.960433+00:00", "trade", 10.33, 200.0]
["2026-09-01T13:34:48.960743+00:00", "trade", 10.29, 200.0]
["2026-09-01T13:34:48.961777+00:00", "trade", 10.33, 700.0]
["2026-09-01T13:34:48.961779+00:00", "trade", 10.29, 200.0]
["2026-09-01T13:34:48.961779+00:00", "trade", 10.29, 200.0]
["2026-09-01T13:34:48.961781+00:00", "trade", 10.27, 200.0]
["2026-09-01T13:34:48.961782+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:34:48.961783+00:00", "trade", 10.27, 240.0]
["2026-09-01T13:34:48.961786+00:00", "trade", 10.26, 240.0]
["2026-09-01T13:34:48.961786+00:00", "trade", 10.26, 100.0]
["2026-09-01T13:34:48.961787+00:00", "trade", 10.25, 240.0]
["2026-09-01T13:34:48.961814+00:00", "trade", 10.33, 200.0]
["2026-09-01T13:34:48.961834+00:00", "trade", 10.33, 25.0]
["2026-09-01T13:34:48.961845+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:48.961846+00:00", "trade", 10.25, 140.0]
["2026-09-01T13:34:48.961874+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:48.961876+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:48.961895+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:48.961928+00:00", "trade", 10.32, 25.0]
["2026-09-01T13:34:48.962151+00:00", "trade", 10.25, 30.0]
["2026-09-01T13:34:48.962166+00:00", "trade", 10.25, 70.0]
["2026-09-01T13:34:48.962168+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:48.962168+00:00", "trade", 10.25, 19.0]
["2026-09-01T13:34:48.962213+00:00", "trade", 10.25, 18.0]
["2026-09-01T13:34:48.962281+00:00", "trade", 10.25, 82.0]
["2026-09-01T13:34:48.962282+00:00", "trade", 10.25, 18.0]
["2026-09-01T13:34:48.962369+00:00", "trade", 10.25, 25.0]
["2026-09-01T13:34:48.962567+00:00", "trade", 10.25, 43.0]
["2026-09-01T13:34:48.964550+00:00", "trade", 10.25, 14.0]
["2026-09-01T13:34:48.964550+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:48.964551+00:00", "trade", 10.25, 786.0]
["2026-09-01T13:34:48.973936+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:49.165767+00:00", "trade", 10.245, 510.0]
["2026-09-01T13:34:49.211897+00:00", "trade", 10.245, 807.0]
["2026-09-01T13:34:49.264365+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:34:49.702345+00:00", "trade", 10.2487, 1.0]
["2026-09-01T13:34:49.849088+00:00", "trade", 10.245, 300.0]
["2026-09-01T13:34:49.957080+00:00", "quote", 10.24, 10.29]
["2026-09-01T13:34:49.957084+00:00", "quote", 10.24, 10.4]
["2026-09-01T13:34:49.957165+00:00", "quote", 10.24, 10.42]
["2026-09-01T13:34:49.957584+00:00", "quote", 10.24, 10.43]
["2026-09-01T13:34:49.958265+00:00", "trade", 10.29, 100.0]
["2026-09-01T13:34:49.966526+00:00", "trade", 10.335, 100.0]
["2026-09-01T13:34:49.987026+00:00", "trade", 10.32, 200.0]
["2026-09-01T13:34:49.987343+00:00", "trade", 10.33, 200.0]
["2026-09-01T13:34:49.987988+00:00", "quote", 10.24, 10.41]
["2026-09-01T13:34:50.011683+00:00", "trade", 10.245, 514.0]
["2026-09-01T13:34:50.012015+00:00", "trade", 10.33, 200.0]
["2026-09-01T13:34:50.012286+00:00", "trade", 10.33, 200.0]
["2026-09-01T13:34:50.043986+00:00", "quote", 10.24, 10.41]
["2026-09-01T13:34:50.044269+00:00", "quote", 10.24, 10.4]
["2026-09-01T13:34:50.075246+00:00", "quote", 10.24, 10.4]
["2026-09-01T13:34:50.075631+00:00", "quote", 10.24, 10.41]
["2026-09-01T13:34:50.075689+00:00", "quote", 10.24, 10.4]
["2026-09-01T13:34:50.200793+00:00", "quote", 10.24, 10.4]
["2026-09-01T13:34:50.201177+00:00", "quote", 10.24, 10.41]
["2026-09-01T13:34:50.201241+00:00", "quote", 10.24, 10.4]
["2026-09-01T13:34:50.203558+00:00", "trade", 10.33, 600.0]
["2026-09-01T13:34:50.269855+00:00", "quote", 10.24, 10.43]
["2026-09-01T13:34:50.270403+00:00", "trade", 10.335, 65.0]
["2026-09-01T13:34:50.314021+00:00", "quote", 10.24, 10.42]
["2026-09-01T13:34:50.350595+00:00", "quote", 10.24, 10.43]
["2026-09-01T13:34:50.350923+00:00", "quote", 10.24, 10.42]
["2026-09-01T13:34:50.385874+00:00", "quote", 10.24, 10.43]
["2026-09-01T13:34:50.386206+00:00", "quote", 10.24, 10.42]
["2026-09-01T13:34:50.446375+00:00", "quote", 10.24, 10.43]
["2026-09-01T13:34:50.446702+00:00", "quote", 10.24, 10.42]
["2026-09-01T13:34:50.448130+00:00", "trade", 10.29, 200.0]
["2026-09-01T13:34:50.449179+00:00", "trade", 10.33, 200.0]
["2026-09-01T13:34:50.449181+00:00", "trade", 10.33, 25.0]
["2026-09-01T13:34:50.449234+00:00", "trade", 10.33, 175.0]
["2026-09-01T13:34:50.449235+00:00", "trade", 10.33, 65.0]
["2026-09-01T13:34:50.449240+00:00", "trade", 10.33, 25.0]
["2026-09-01T13:34:50.449261+00:00", "trade", 10.28, 200.0]
["2026-09-01T13:34:50.449263+00:00", "trade", 10.25, 240.0]
["2026-09-01T13:34:50.449263+00:00", "trade", 10.25, 200.0]
["2026-09-01T13:34:50.449263+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:34:50.449302+00:00", "trade", 10.33, 200.0]
["2026-09-01T13:34:50.449302+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:34:50.449315+00:00", "trade", 10.33, 200.0]
["2026-09-01T13:34:50.449330+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:50.449331+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:50.449364+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:50.449366+00:00", "trade", 10.33, 25.0]
["2026-09-01T13:34:50.449371+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:50.449379+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:50.449393+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:50.449394+00:00", "trade", 10.25, 46.0]
["2026-09-01T13:34:50.449414+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:50.449445+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:50.449450+00:00", "trade", 10.33, 25.0]
["2026-09-01T13:34:50.449466+00:00", "trade", 10.32, 25.0]
["2026-09-01T13:34:50.449502+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:50.449656+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:50.449721+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:50.449811+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:50.449849+00:00", "trade", 10.25, 7.0]
["2026-09-01T13:34:50.449889+00:00", "trade", 10.25, 25.0]
["2026-09-01T13:34:50.450063+00:00", "trade", 10.29, 100.0]
["2026-09-01T13:34:50.450108+00:00", "trade", 10.25, 68.0]
["2026-09-01T13:34:50.450109+00:00", "trade", 10.25, 32.0]
["2026-09-01T13:34:50.450117+00:00", "trade", 10.25, 32.0]
["2026-09-01T13:34:50.450179+00:00", "trade", 10.25, 68.0]
["2026-09-01T13:34:50.450179+00:00", "trade", 10.25, 68.0]
["2026-09-01T13:34:50.451200+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:34:50.451207+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:34:50.452283+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:50.452284+00:00", "trade", 10.25, 50.0]
["2026-09-01T13:34:50.519027+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:50.519062+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:50.519063+00:00", "trade", 10.25, 1978.0]
["2026-09-01T13:34:50.519122+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:50.528767+00:00", "trade", 10.245, 100.0]
["2026-09-01T13:34:50.544066+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:50.544068+00:00", "trade", 10.25, 200.0]
["2026-09-01T13:34:50.544141+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:50.544315+00:00", "trade", 10.29, 75.0]
["2026-09-01T13:34:50.544324+00:00", "trade", 10.29, 125.0]
["2026-09-01T13:34:50.544331+00:00", "trade", 10.31, 75.0]
["2026-09-01T13:34:50.544671+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:50.547287+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:50.880706+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:50.880709+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:50.919594+00:00", "trade", 10.2499, 400.0]
["2026-09-01T13:34:50.920173+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:50.954472+00:00", "trade", 10.245, 100.0]
["2026-09-01T13:34:50.954604+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:34:50.955282+00:00", "trade", 10.25, 1.0]
["2026-09-01T13:34:50.958844+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:34:50.961607+00:00", "trade", 10.25, 99.0]
["2026-09-01T13:34:50.961607+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:50.961608+00:00", "trade", 10.25, 301.0]
["2026-09-01T13:34:50.961677+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:50.961726+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:50.963150+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:50.963150+00:00", "trade", 10.25, 200.0]
["2026-09-01T13:34:50.963220+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:50.963327+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:50.963327+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:50.963382+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:50.963395+00:00", "trade", 10.3, 200.0]
["2026-09-01T13:34:50.963400+00:00", "trade", 10.3, 200.0]
["2026-09-01T13:34:50.963758+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:50.963940+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:50.963940+00:00", "trade", 10.25, 50.0]
["2026-09-01T13:34:50.964000+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:50.965040+00:00", "trade", 10.25, 4400.0]
["2026-09-01T13:34:50.975320+00:00", "trade", 10.25, 68.0]
["2026-09-01T13:34:50.975417+00:00", "trade", 10.25, 32.0]
["2026-09-01T13:34:50.975417+00:00", "trade", 10.25, 68.0]
["2026-09-01T13:34:50.975478+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:50.975479+00:00", "trade", 10.25, 32.0]
["2026-09-01T13:34:50.986472+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:50.986473+00:00", "trade", 10.25, 200.0]
["2026-09-01T13:34:50.986535+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:51.252442+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:51.253041+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:51.253525+00:00", "trade", 10.25, 38.0]
["2026-09-01T13:34:51.253590+00:00", "trade", 10.25, 62.0]
["2026-09-01T13:34:51.253592+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:51.253639+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:51.253698+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:51.288436+00:00", "trade", 9.75, 456.0]
["2026-09-01T13:34:51.289580+00:00", "trade", 9.75, 200.0]
["2026-09-01T13:34:51.295878+00:00", "trade", 10.25, 230.0]
["2026-09-01T13:34:51.715811+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:51.718009+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:51.747882+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:51.748528+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:51.840390+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:51.867247+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:51.948748+00:00", "trade", 10.245, 100.0]
["2026-09-01T13:34:52.097089+00:00", "trade", 10.25, 200.0]
["2026-09-01T13:34:52.098252+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:52.237173+00:00", "trade", 10.25, 400.0]
["2026-09-01T13:34:52.256250+00:00", "trade", 10.25, 1300.0]
["2026-09-01T13:34:52.259784+00:00", "trade", 10.25, 1000.0]
["2026-09-01T13:34:52.260437+00:00", "trade", 10.25, 260.0]
["2026-09-01T13:34:52.264373+00:00", "trade", 10.25, 1200.0]
["2026-09-01T13:34:52.267421+00:00", "trade", 10.25, 900.0]
["2026-09-01T13:34:52.269203+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:52.270300+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:52.270803+00:00", "trade", 10.25, 800.0]
["2026-09-01T13:34:52.271015+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:52.271434+00:00", "trade", 10.25, 912.0]
["2026-09-01T13:34:52.272163+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:52.272165+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:52.272237+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:52.274607+00:00", "trade", 10.25, 1000.0]
["2026-09-01T13:34:52.278777+00:00", "trade", 10.25, 500.0]
["2026-09-01T13:34:52.283195+00:00", "trade", 10.25, 200.0]
["2026-09-01T13:34:52.283834+00:00", "trade", 10.25, 1001.0]
["2026-09-01T13:34:52.293102+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:52.293103+00:00", "trade", 10.25, 300.0]
["2026-09-01T13:34:52.293176+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:52.293352+00:00", "trade", 10.3, 14.0]
["2026-09-01T13:34:52.293357+00:00", "trade", 10.31, 14.0]
["2026-09-01T13:34:52.293709+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:52.293709+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:52.293785+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:52.329270+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:52.329343+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:52.329759+00:00", "trade", 10.25, 23.0]
["2026-09-01T13:34:52.329901+00:00", "trade", 10.25, 77.0]
["2026-09-01T13:34:52.329903+00:00", "trade", 10.25, 23.0]
["2026-09-01T13:34:52.329964+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:52.329965+00:00", "trade", 10.25, 77.0]
["2026-09-01T13:34:52.345119+00:00", "trade", 10.25, 2700.0]
["2026-09-01T13:34:52.362200+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:52.362201+00:00", "trade", 10.25, 200.0]
["2026-09-01T13:34:52.362271+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:52.446164+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:52.447425+00:00", "quote", 10.24, 10.4]
["2026-09-01T13:34:52.447461+00:00", "quote", 10.24, 10.43]
["2026-09-01T13:34:52.447474+00:00", "trade", 10.31, 200.0]
["2026-09-01T13:34:52.447481+00:00", "trade", 10.32, 240.0]
["2026-09-01T13:34:52.447491+00:00", "trade", 10.32, 240.0]
["2026-09-01T13:34:52.447508+00:00", "quote", 10.25, 10.43]
["2026-09-01T13:34:52.447529+00:00", "trade", 10.32, 25.0]
["2026-09-01T13:34:52.447552+00:00", "trade", 10.32, 240.0]
["2026-09-01T13:34:52.447565+00:00", "trade", 10.32, 55.0]
["2026-09-01T13:34:52.447601+00:00", "quote", 10.25, 10.4]
["2026-09-01T13:34:52.482110+00:00", "quote", 10.26, 10.4]
["2026-09-01T13:34:52.482132+00:00", "quote", 10.26, 10.4]
["2026-09-01T13:34:52.515970+00:00", "quote", 10.26, 10.4]
["2026-09-01T13:34:52.519289+00:00", "quote", 10.27, 10.4]
["2026-09-01T13:34:52.519312+00:00", "quote", 10.27, 10.4]
["2026-09-01T13:34:52.576411+00:00", "quote", 10.27, 10.4]
["2026-09-01T13:34:52.576687+00:00", "quote", 10.28, 10.4]
["2026-09-01T13:34:52.576708+00:00", "quote", 10.28, 10.4]
["2026-09-01T13:34:52.647324+00:00", "quote", 10.28, 10.4]
["2026-09-01T13:34:52.729205+00:00", "quote", 10.28, 10.4]
["2026-09-01T13:34:52.878339+00:00", "quote", 10.28, 10.4]
["2026-09-01T13:34:52.878690+00:00", "quote", 10.29, 10.4]
["2026-09-01T13:34:52.878714+00:00", "quote", 10.29, 10.4]
["2026-09-01T13:34:52.878791+00:00", "quote", 10.29, 10.4]
["2026-09-01T13:34:52.879249+00:00", "trade", 10.34, 25.0]
["2026-09-01T13:34:52.879297+00:00", "trade", 10.34, 25.0]
["2026-09-01T13:34:52.879332+00:00", "trade", 10.34, 25.0]
["2026-09-01T13:34:52.879348+00:00", "trade", 10.34, 240.0]
["2026-09-01T13:34:52.879366+00:00", "trade", 10.34, 25.0]
["2026-09-01T13:34:52.879400+00:00", "trade", 10.34, 25.0]
["2026-09-01T13:34:52.879401+00:00", "trade", 10.34, 25.0]
["2026-09-01T13:34:52.879433+00:00", "trade", 10.34, 25.0]
["2026-09-01T13:34:52.879469+00:00", "trade", 10.34, 25.0]
["2026-09-01T13:34:52.879474+00:00", "trade", 10.34, 25.0]
["2026-09-01T13:34:52.879502+00:00", "trade", 10.34, 25.0]
["2026-09-01T13:34:52.879536+00:00", "trade", 10.34, 25.0]
["2026-09-01T13:34:52.879541+00:00", "trade", 10.34, 10.0]
["2026-09-01T13:34:52.879570+00:00", "trade", 10.34, 25.0]
["2026-09-01T13:34:52.879897+00:00", "trade", 10.34, 25.0]
["2026-09-01T13:34:52.879950+00:00", "trade", 10.34, 725.0]
["2026-09-01T13:34:52.879951+00:00", "trade", 10.3, 100.0]
["2026-09-01T13:34:52.879951+00:00", "quote", 10.29, 10.4]
["2026-09-01T13:34:52.879952+00:00", "trade", 10.29, 100.0]
["2026-09-01T13:34:52.879956+00:00", "trade", 10.29, 100.0]
["2026-09-01T13:34:52.879957+00:00", "trade", 10.29, 1000.0]
["2026-09-01T13:34:52.879958+00:00", "quote", 10.28, 10.4]
["2026-09-01T13:34:52.879972+00:00", "quote", 10.28, 10.35]
["2026-09-01T13:34:52.879979+00:00", "quote", 10.28, 10.35]
["2026-09-01T13:34:52.880041+00:00", "quote", 10.28, 10.35]
["2026-09-01T13:34:52.880188+00:00", "quote", 10.28, 10.35]
["2026-09-01T13:34:52.880201+00:00", "quote", 10.28, 10.35]
["2026-09-01T13:34:52.880529+00:00", "quote", 10.28, 10.35]
["2026-09-01T13:34:52.881203+00:00", "trade", 10.28, 100.0]
["2026-09-01T13:34:52.881203+00:00", "quote", 10.28, 10.35]
["2026-09-01T13:34:52.881205+00:00", "trade", 10.28, 100.0]
["2026-09-01T13:34:52.881210+00:00", "quote", 10.24, 10.35]
["2026-09-01T13:34:52.881223+00:00", "quote", 10.24, 10.34]
["2026-09-01T13:34:52.881224+00:00", "quote", 10.24, 10.32]
["2026-09-01T13:34:52.881231+00:00", "quote", 10.24, 10.3]
["2026-09-01T13:34:52.881837+00:00", "quote", 10.24, 10.32]
["2026-09-01T13:34:52.881864+00:00", "quote", 10.24, 10.34]
["2026-09-01T13:34:52.881905+00:00", "quote", 10.24, 10.32]
["2026-09-01T13:34:52.881948+00:00", "quote", 10.24, 10.34]
["2026-09-01T13:34:52.886325+00:00", "quote", 10.24, 10.34]
["2026-09-01T13:34:52.890621+00:00", "quote", 10.24, 10.34]
["2026-09-01T13:34:52.900731+00:00", "quote", 10.24, 10.34]
["2026-09-01T13:34:52.900798+00:00", "quote", 10.24, 10.35]
["2026-09-01T13:34:52.935533+00:00", "quote", 10.24, 10.35]
["2026-09-01T13:34:52.980277+00:00", "quote", 10.24, 10.35]
["2026-09-01T13:34:53.090692+00:00", "trade", 10.24, 600.0]
["2026-09-01T13:34:53.094217+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:53.094218+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:53.183401+00:00", "quote", 10.24, 10.35]
["2026-09-01T13:34:53.183810+00:00", "quote", 10.24, 10.35]
["2026-09-01T13:34:53.194349+00:00", "trade", 10.32, 42.0]
["2026-09-01T13:34:53.194378+00:00", "quote", 10.25, 10.35]
["2026-09-01T13:34:53.194391+00:00", "trade", 10.32, 17.0]
["2026-09-01T13:34:53.194391+00:00", "trade", 10.32, 17.0]
["2026-09-01T13:34:53.194394+00:00", "trade", 10.32, 17.0]
["2026-09-01T13:34:53.194399+00:00", "trade", 10.32, 17.0]
["2026-09-01T13:34:53.194743+00:00", "quote", 10.25, 10.36]
["2026-09-01T13:34:53.194858+00:00", "quote", 10.25, 10.39]
["2026-09-01T13:34:53.194921+00:00", "trade", 10.33, 240.0]
["2026-09-01T13:34:53.194934+00:00", "trade", 10.33, 240.0]
["2026-09-01T13:34:53.194942+00:00", "quote", 10.25, 10.4]
["2026-09-01T13:34:53.203704+00:00", "trade", 10.3125, 11.0]
["2026-09-01T13:34:53.204895+00:00", "quote", 10.25, 10.4]
["2026-09-01T13:34:53.218655+00:00", "trade", 10.335, 14.0]
["2026-09-01T13:34:53.230891+00:00", "quote", 10.25, 10.4]
["2026-09-01T13:34:53.231195+00:00", "quote", 10.25, 10.4]
["2026-09-01T13:34:53.234756+00:00", "quote", 10.25, 10.4]
["2026-09-01T13:34:53.355760+00:00", "trade", 10.325, 100.0]
["2026-09-01T13:34:53.357760+00:00", "trade", 10.25, 200.0]
["2026-09-01T13:34:53.357810+00:00", "trade", 10.25, 800.0]
["2026-09-01T13:34:53.359541+00:00", "quote", 10.25, 10.37]
["2026-09-01T13:34:53.359554+00:00", "quote", 10.25, 10.36]
["2026-09-01T13:34:53.359556+00:00", "quote", 10.25, 10.34]
["2026-09-01T13:34:53.359577+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:53.359578+00:00", "quote", 10.25, 10.34]
["2026-09-01T13:34:53.359585+00:00", "quote", 10.25, 10.32]
["2026-09-01T13:34:53.359587+00:00", "trade", 10.26, 200.0]
["2026-09-01T13:34:53.359597+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:53.359602+00:00", "trade", 10.25, 200.0]
["2026-09-01T13:34:53.359656+00:00", "trade", 10.25, 6.0]
["2026-09-01T13:34:53.359660+00:00", "trade", 10.26, 200.0]
["2026-09-01T13:34:53.359664+00:00", "trade", 10.26, 120.0]
["2026-09-01T13:34:53.359850+00:00", "quote", 10.25, 10.32]
["2026-09-01T13:34:53.359938+00:00", "quote", 10.25, 10.32]
["2026-09-01T13:34:53.359986+00:00", "trade", 10.26, 200.0]
["2026-09-01T13:34:53.359988+00:00", "trade", 10.26, 6.0]
["2026-09-01T13:34:53.360193+00:00", "trade", 10.325, 100.0]
["2026-09-01T13:34:53.361097+00:00", "trade", 10.3, 11.0]
["2026-09-01T13:34:53.361098+00:00", "trade", 10.3, 69.0]
["2026-09-01T13:34:53.361116+00:00", "quote", 10.25, 10.32]
["2026-09-01T13:34:53.361120+00:00", "trade", 10.3, 100.0]
["2026-09-01T13:34:53.361142+00:00", "trade", 10.25, 6.0]
["2026-09-01T13:34:53.361142+00:00", "quote", 10.25, 10.32]
["2026-09-01T13:34:53.361144+00:00", "trade", 10.25, 10.0]
["2026-09-01T13:34:53.361144+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:53.361144+00:00", "quote", 10.25, 10.32]
["2026-09-01T13:34:53.361208+00:00", "quote", 10.26, 10.32]
["2026-09-01T13:34:53.361222+00:00", "quote", 10.26, 10.32]
["2026-09-01T13:34:53.361224+00:00", "quote", 10.25, 10.32]
["2026-09-01T13:34:53.361241+00:00", "trade", 10.3, 50.0]
["2026-09-01T13:34:53.361245+00:00", "trade", 10.3, 33.0]
["2026-09-01T13:34:53.361259+00:00", "trade", 10.28, 54.0]
["2026-09-01T13:34:53.361261+00:00", "quote", 10.25, 10.32]
["2026-09-01T13:34:53.361278+00:00", "trade", 10.27, 200.0]
["2026-09-01T13:34:53.361302+00:00", "quote", 10.25, 10.34]
["2026-09-01T13:34:53.361471+00:00", "quote", 10.25, 10.34]
["2026-09-01T13:34:53.361481+00:00", "quote", 10.25, 10.32]
["2026-09-01T13:34:53.361798+00:00", "quote", 10.25, 10.34]
["2026-09-01T13:34:53.362916+00:00", "quote", 10.25, 10.32]
["2026-09-01T13:34:53.362931+00:00", "quote", 10.25, 10.34]
["2026-09-01T13:34:53.362950+00:00", "trade", 10.26, 2.0]
["2026-09-01T13:34:53.362955+00:00", "trade", 10.26, 94.0]
["2026-09-01T13:34:53.362960+00:00", "trade", 10.25, 4.0]
["2026-09-01T13:34:53.363034+00:00", "quote", 10.25, 10.34]
["2026-09-01T13:34:53.363036+00:00", "trade", 10.25, 6.0]
["2026-09-01T13:34:53.363117+00:00", "quote", 10.25, 10.34]
["2026-09-01T13:34:53.363135+00:00", "trade", 10.25, 50.0]
["2026-09-01T13:34:53.363135+00:00", "trade", 10.25, 33.0]
["2026-09-01T13:34:53.363138+00:00", "trade", 10.25, 35.0]
["2026-09-01T13:34:53.363138+00:00", "trade", 10.25, 11.0]
["2026-09-01T13:34:53.363139+00:00", "trade", 10.25, 1.0]
["2026-09-01T13:34:53.363139+00:00", "quote", 10.25, 10.34]
["2026-09-01T13:34:53.363160+00:00", "quote", 10.25, 10.32]
["2026-09-01T13:34:53.363926+00:00", "trade", 10.285, 100.0]
["2026-09-01T13:34:53.364515+00:00", "trade", 10.25, 94.0]
["2026-09-01T13:34:53.364515+00:00", "quote", 10.24, 10.32]
["2026-09-01T13:34:53.364516+00:00", "trade", 10.25, 33.0]
["2026-09-01T13:34:53.364534+00:00", "quote", 10.24, 10.29]
["2026-09-01T13:34:53.364535+00:00", "quote", 10.24, 10.27]
["2026-09-01T13:34:53.364555+00:00", "trade", 10.27, 100.0]
["2026-09-01T13:34:53.364555+00:00", "quote", 10.24, 10.28]
["2026-09-01T13:34:53.364580+00:00", "quote", 10.24, 10.29]
["2026-09-01T13:34:53.364581+00:00", "trade", 10.28, 100.0]
["2026-09-01T13:34:53.364586+00:00", "quote", 10.24, 10.29]
["2026-09-01T13:34:53.364600+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:34:53.364622+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:34:53.364662+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:34:53.364850+00:00", "trade", 10.29, 100.0]
["2026-09-01T13:34:53.364853+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:34:53.364855+00:00", "trade", 10.29, 100.0]
["2026-09-01T13:34:53.364857+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:34:53.364888+00:00", "trade", 10.29, 100.0]
["2026-09-01T13:34:53.364890+00:00", "quote", 10.28, 10.34]
["2026-09-01T13:34:53.364909+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:34:53.364916+00:00", "quote", 10.28, 10.34]
["2026-09-01T13:34:53.364950+00:00", "quote", 10.29, 10.34]
["2026-09-01T13:34:53.364957+00:00", "quote", 10.29, 10.34]
["2026-09-01T13:34:53.365001+00:00", "quote", 10.29, 10.34]
["2026-09-01T13:34:53.365070+00:00", "quote", 10.29, 10.33]
["2026-09-01T13:34:53.365151+00:00", "quote", 10.29, 10.34]
["2026-09-01T13:34:53.365207+00:00", "quote", 10.29, 10.29]
["2026-09-01T13:34:53.365219+00:00", "quote", 10.29, 10.29]
["2026-09-01T13:34:53.365224+00:00", "trade", 10.29, 35.0]
["2026-09-01T13:34:53.365264+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:34:53.365304+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:34:53.365371+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:34:53.365406+00:00", "quote", 10.29, 10.32]
["2026-09-01T13:34:53.365487+00:00", "trade", 10.32, 100.0]
["2026-09-01T13:34:53.365488+00:00", "quote", 10.29, 10.32]
["2026-09-01T13:34:53.365488+00:00", "quote", 10.29, 10.32]
["2026-09-01T13:34:53.365492+00:00", "trade", 10.32, 100.0]
["2026-09-01T13:34:53.365495+00:00", "quote", 10.29, 10.34]
["2026-09-01T13:34:53.365502+00:00", "quote", 10.29, 10.34]
["2026-09-01T13:34:53.365511+00:00", "quote", 10.3, 10.34]
["2026-09-01T13:34:53.365518+00:00", "quote", 10.31, 10.34]
["2026-09-01T13:34:53.365525+00:00", "quote", 10.31, 10.34]
["2026-09-01T13:34:53.365544+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:34:53.365552+00:00", "trade", 10.32, 100.0]
["2026-09-01T13:34:53.365552+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:34:53.365555+00:00", "trade", 10.32, 100.0]
["2026-09-01T13:34:53.365556+00:00", "trade", 10.3, 100.0]
["2026-09-01T13:34:53.365556+00:00", "trade", 10.3, 200.0]
["2026-09-01T13:34:53.365559+00:00", "trade", 10.29, 100.0]
["2026-09-01T13:34:53.365559+00:00", "quote", 10.3, 10.32]
["2026-09-01T13:34:53.365562+00:00", "trade", 10.29, 100.0]
["2026-09-01T13:34:53.365563+00:00", "trade", 10.28, 3.0]
["2026-09-01T13:34:53.365566+00:00", "quote", 10.29, 10.32]
["2026-09-01T13:34:53.365567+00:00", "trade", 10.28, 3.0]
["2026-09-01T13:34:53.365567+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:53.365570+00:00", "trade", 10.25, 200.0]
["2026-09-01T13:34:53.365570+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:53.365572+00:00", "quote", 10.29, 10.32]
["2026-09-01T13:34:53.365578+00:00", "quote", 10.25, 10.32]
["2026-09-01T13:34:53.365584+00:00", "trade", 10.34, 100.0]
["2026-09-01T13:34:53.365595+00:00", "quote", 10.28, 10.32]
["2026-09-01T13:34:53.365609+00:00", "trade", 10.33, 100.0]
["2026-09-01T13:34:53.365609+00:00", "trade", 10.32, 100.0]
["2026-09-01T13:34:53.365609+00:00", "quote", 10.28, 10.34]
["2026-09-01T13:34:53.365613+00:00", "quote", 10.31, 10.34]
["2026-09-01T13:34:53.365620+00:00", "quote", 10.31, 10.35]
["2026-09-01T13:34:53.365628+00:00", "quote", 10.28, 10.35]
["2026-09-01T13:34:53.365642+00:00", "trade", 10.32, 100.0]
["2026-09-01T13:34:53.365642+00:00", "quote", 10.33, 10.35]
["2026-09-01T13:34:53.365655+00:00", "quote", 10.29, 10.35]
["2026-09-01T13:34:53.365677+00:00", "quote", 10.29, 10.34]
["2026-09-01T13:34:53.365686+00:00", "quote", 10.29, 10.35]
["2026-09-01T13:34:53.365692+00:00", "quote", 10.29, 10.34]
["2026-09-01T13:34:53.365699+00:00", "quote", 10.29, 10.33]
["2026-09-01T13:34:53.365705+00:00", "quote", 10.29, 10.33]
["2026-09-01T13:34:53.365870+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:34:53.365896+00:00", "quote", 10.31, 10.33]
["2026-09-01T13:34:53.365955+00:00", "quote", 10.29, 10.33]
["2026-09-01T13:34:53.365989+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:34:53.366029+00:00", "quote", 10.29, 10.33]
["2026-09-01T13:34:53.366055+00:00", "trade", 10.33, 3.0]
["2026-09-01T13:34:53.366131+00:00", "quote", 10.24, 10.33]
["2026-09-01T13:34:53.366225+00:00", "trade", 10.32, 3.0]
["2026-09-01T13:34:53.366300+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:34:53.366349+00:00", "quote", 10.24, 10.33]
["2026-09-01T13:34:53.371079+00:00", "quote", 10.25, 10.33]
["2026-09-01T13:34:53.374318+00:00", "trade", 10.305, 100.0]
["2026-09-01T13:34:53.379613+00:00", "quote", 10.25, 10.33]
["2026-09-01T13:34:53.379984+00:00", "quote", 10.24, 10.33]
["2026-09-01T13:34:53.385865+00:00", "quote", 10.25, 10.33]
["2026-09-01T13:34:53.397538+00:00", "quote", 10.25, 10.33]
["2026-09-01T13:34:53.416094+00:00", "quote", 10.25, 10.33]
["2026-09-01T13:34:53.419182+00:00", "quote", 10.25, 10.33]
["2026-09-01T13:34:53.434102+00:00", "trade", 10.33, 100.0]
["2026-09-01T13:34:53.434217+00:00", "quote", 10.25, 10.33]
["2026-09-01T13:34:53.434218+00:00", "trade", 10.33, 100.0]
["2026-09-01T13:34:53.434219+00:00", "trade", 10.33, 100.0]
["2026-09-01T13:34:53.434221+00:00", "trade", 10.33, 3.0]
["2026-09-01T13:34:53.434222+00:00", "trade", 10.33, 97.0]
["2026-09-01T13:34:53.434224+00:00", "quote", 10.25, 10.33]
["2026-09-01T13:34:53.434238+00:00", "quote", 10.25, 10.35]
["2026-09-01T13:34:53.434799+00:00", "quote", 10.25, 10.37]
["2026-09-01T13:34:53.455736+00:00", "quote", 10.25, 10.37]
["2026-09-01T13:34:53.686357+00:00", "trade", 10.31, 200.0]
["2026-09-01T13:34:53.688218+00:00", "trade", 10.27, 240.0]
["2026-09-01T13:34:53.688219+00:00", "trade", 10.26, 60.0]
["2026-09-01T13:34:53.688435+00:00", "trade", 10.27, 200.0]
["2026-09-01T13:34:53.688449+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:53.688457+00:00", "trade", 10.25, 1000.0]
["2026-09-01T13:34:53.688461+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:53.688578+00:00", "trade", 10.31, 100.0]
["2026-09-01T13:34:53.688871+00:00", "trade", 10.31, 200.0]
["2026-09-01T13:34:53.688875+00:00", "trade", 10.31, 200.0]
["2026-09-01T13:34:53.691104+00:00", "trade", 10.28, 200.0]
["2026-09-01T13:34:53.691105+00:00", "trade", 10.26, 180.0]
["2026-09-01T13:34:53.691105+00:00", "quote", 10.25, 10.37]
["2026-09-01T13:34:53.691107+00:00", "trade", 10.26, 100.0]
["2026-09-01T13:34:53.691108+00:00", "trade", 10.26, 200.0]
["2026-09-01T13:34:53.691112+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:53.691112+00:00", "trade", 10.25, 200.0]
["2026-09-01T13:34:53.691112+00:00", "quote", 10.25, 10.37]
["2026-09-01T13:34:53.691126+00:00", "quote", 10.25, 10.33]
["2026-09-01T13:34:53.691133+00:00", "quote", 10.25, 10.29]
["2026-09-01T13:34:53.691158+00:00", "quote", 10.25, 10.31]
["2026-09-01T13:34:53.691159+00:00", "trade", 10.29, 100.0]
["2026-09-01T13:34:53.691171+00:00", "trade", 10.3, 100.0]
["2026-09-01T13:34:53.691450+00:00", "trade", 10.31, 200.0]
["2026-09-01T13:34:53.691511+00:00", "quote", 10.25, 10.31]
["2026-09-01T13:34:53.691535+00:00", "trade", 10.3, 92.0]
["2026-09-01T13:34:53.691544+00:00", "trade", 10.3, 8.0]
["2026-09-01T13:34:53.691550+00:00", "trade", 10.27, 192.0]
["2026-09-01T13:34:53.691592+00:00", "quote", 10.26, 10.31]
["2026-09-01T13:34:53.691600+00:00", "quote", 10.26, 10.31]
["2026-09-01T13:34:53.691606+00:00", "quote", 10.26, 10.31]
["2026-09-01T13:34:53.691682+00:00", "trade", 10.31, 100.0]
["2026-09-01T13:34:53.691683+00:00", "quote", 10.26, 10.33]
["2026-09-01T13:34:53.691760+00:00", "trade", 10.31, 100.0]
["2026-09-01T13:34:53.691793+00:00", "trade", 10.28, 100.0]
["2026-09-01T13:34:53.691797+00:00", "trade", 10.28, 100.0]
["2026-09-01T13:34:53.692061+00:00", "quote", 10.26, 10.33]
["2026-09-01T13:34:53.692168+00:00", "trade", 10.31, 69.0]
["2026-09-01T13:34:53.693392+00:00", "trade", 10.27, 200.0]
["2026-09-01T13:34:53.693394+00:00", "trade", 10.26, 92.0]
["2026-09-01T13:34:53.693395+00:00", "trade", 10.26, 8.0]
["2026-09-01T13:34:53.693396+00:00", "trade", 10.26, 100.0]
["2026-09-01T13:34:53.693400+00:00", "quote", 10.26, 10.33]
["2026-09-01T13:34:53.693401+00:00", "trade", 10.26, 100.0]
["2026-09-01T13:34:53.693401+00:00", "trade", 10.26, 92.0]
["2026-09-01T13:34:53.693401+00:00", "trade", 10.26, 100.0]
["2026-09-01T13:34:53.693407+00:00", "quote", 10.26, 10.33]
["2026-09-01T13:34:53.693414+00:00", "quote", 10.26, 10.33]
["2026-09-01T13:34:53.693416+00:00", "quote", 10.26, 10.32]
["2026-09-01T13:34:53.693422+00:00", "trade", 10.31, 100.0]
["2026-09-01T13:34:53.693424+00:00", "trade", 10.32, 100.0]
["2026-09-01T13:34:53.693428+00:00", "quote", 10.26, 10.32]
["2026-09-01T13:34:53.693435+00:00", "quote", 10.26, 10.32]
["2026-09-01T13:34:53.693441+00:00", "quote", 10.26, 10.31]
["2026-09-01T13:34:53.693448+00:00", "quote", 10.26, 10.32]
["2026-09-01T13:34:53.693489+00:00", "quote", 10.28, 10.32]
["2026-09-01T13:34:53.693496+00:00", "quote", 10.28, 10.31]
["2026-09-01T13:34:53.693503+00:00", "quote", 10.28, 10.32]
["2026-09-01T13:34:53.693508+00:00", "trade", 10.31, 100.0]
["2026-09-01T13:34:53.693510+00:00", "quote", 10.28, 10.31]
["2026-09-01T13:34:53.693517+00:00", "quote", 10.28, 10.32]
["2026-09-01T13:34:53.693526+00:00", "quote", 10.29, 10.32]
["2026-09-01T13:34:53.693578+00:00", "quote", 10.29, 10.32]
["2026-09-01T13:34:53.693977+00:00", "trade", 10.28, 42.0]
["2026-09-01T13:34:53.694084+00:00", "quote", 10.29, 10.32]
["2026-09-01T13:34:53.695030+00:00", "trade", 10.29, 100.0]
["2026-09-01T13:34:53.695031+00:00", "quote", 10.26, 10.32]
["2026-09-01T13:34:53.695050+00:00", "quote", 10.26, 10.33]
["2026-09-01T13:34:53.696914+00:00", "trade", 10.26, 100.0]
["2026-09-01T13:34:53.696933+00:00", "quote", 10.26, 10.33]
["2026-09-01T13:34:53.696940+00:00", "quote", 10.26, 10.32]
["2026-09-01T13:34:53.696962+00:00", "trade", 10.26, 100.0]
["2026-09-01T13:34:53.696962+00:00", "quote", 10.26, 10.32]
["2026-09-01T13:34:53.696963+00:00", "trade", 10.26, 100.0]
["2026-09-01T13:34:53.696964+00:00", "trade", 10.32, 430.0]
["2026-09-01T13:34:53.696969+00:00", "quote", 10.26, 10.32]
["2026-09-01T13:34:53.696975+00:00", "quote", 10.25, 10.32]
["2026-09-01T13:34:53.696982+00:00", "quote", 10.25, 10.31]
["2026-09-01T13:34:53.696998+00:00", "quote", 10.25, 10.3]
["2026-09-01T13:34:53.696999+00:00", "quote", 10.26, 10.3]
["2026-09-01T13:34:53.697008+00:00", "quote", 10.26, 10.3]
["2026-09-01T13:34:53.697010+00:00", "trade", 10.29, 3.0]
["2026-09-01T13:34:53.697056+00:00", "trade", 10.3, 100.0]
["2026-09-01T13:34:53.697056+00:00", "quote", 10.26, 10.3]
["2026-09-01T13:34:53.697058+00:00", "trade", 10.3, 200.0]
["2026-09-01T13:34:53.697059+00:00", "trade", 10.31, 100.0]
["2026-09-01T13:34:53.697063+00:00", "quote", 10.26, 10.31]
["2026-09-01T13:34:53.697085+00:00", "quote", 10.28, 10.31]
["2026-09-01T13:34:53.697108+00:00", "quote", 10.28, 10.31]
["2026-09-01T13:34:53.697265+00:00", "trade", 10.29, 49.0]
["2026-09-01T13:34:53.697477+00:00", "quote", 10.28, 10.31]
["2026-09-01T13:34:53.697556+00:00", "trade", 10.29, 3.0]
["2026-09-01T13:34:53.697556+00:00", "trade", 10.31, 34.0]
["2026-09-01T13:34:53.697557+00:00", "trade", 10.32, 34.0]
["2026-09-01T13:34:53.697557+00:00", "trade", 10.32, 34.0]
["2026-09-01T13:34:53.697637+00:00", "quote", 10.28, 10.3]
["2026-09-01T13:34:53.697697+00:00", "quote", 10.28, 10.31]
["2026-09-01T13:34:53.697962+00:00", "quote", 10.28, 10.31]
["2026-09-01T13:34:53.697981+00:00", "quote", 10.28, 10.32]
["2026-09-01T13:34:53.699647+00:00", "trade", 10.29, 3.0]
["2026-09-01T13:34:53.699648+00:00", "trade", 10.29, 3.0]
["2026-09-01T13:34:53.699649+00:00", "trade", 10.28, 100.0]
["2026-09-01T13:34:53.699650+00:00", "trade", 10.28, 100.0]
["2026-09-01T13:34:53.699661+00:00", "quote", 10.28, 10.32]
["2026-09-01T13:34:53.699667+00:00", "quote", 10.28, 10.32]
["2026-09-01T13:34:53.699993+00:00", "trade", 10.28, 100.0]
["2026-09-01T13:34:53.699994+00:00", "quote", 10.26, 10.32]
["2026-09-01T13:34:53.702504+00:00", "trade", 10.26, 400.0]
["2026-09-01T13:34:53.702504+00:00", "quote", 10.26, 10.32]
["2026-09-01T13:34:53.702812+00:00", "quote", 10.26, 10.31]
["2026-09-01T13:34:53.702837+00:00", "trade", 10.31, 100.0]
["2026-09-01T13:34:53.702837+00:00", "quote", 10.26, 10.32]
["2026-09-01T13:34:53.702851+00:00", "quote", 10.26, 10.31]
["2026-09-01T13:34:53.702866+00:00", "quote", 10.28, 10.31]
["2026-09-01T13:34:53.702915+00:00", "trade", 10.26, 34.0]
["2026-09-01T13:34:53.702918+00:00", "trade", 10.26, 100.0]
["2026-09-01T13:34:53.702918+00:00", "trade", 10.26, 51.0]
["2026-09-01T13:34:53.703179+00:00", "quote", 10.28, 10.32]
["2026-09-01T13:34:53.703204+00:00", "quote", 10.28, 10.32]
["2026-09-01T13:34:53.703414+00:00", "quote", 10.28, 10.32]
["2026-09-01T13:34:53.703435+00:00", "quote", 10.26, 10.32]
["2026-09-01T13:34:53.703951+00:00", "quote", 10.26, 10.32]
["2026-09-01T13:34:53.703973+00:00", "quote", 10.26, 10.32]
["2026-09-01T13:34:53.705766+00:00", "trade", 10.26, 30.0]
["2026-09-01T13:34:53.705769+00:00", "trade", 10.26, 70.0]
["2026-09-01T13:34:53.705816+00:00", "trade", 10.26, 100.0]
["2026-09-01T13:34:53.705816+00:00", "quote", 10.26, 10.32]
["2026-09-01T13:34:53.705817+00:00", "trade", 10.26, 100.0]
["2026-09-01T13:34:53.705819+00:00", "trade", 10.26, 100.0]
["2026-09-01T13:34:53.705823+00:00", "quote", 10.26, 10.32]
["2026-09-01T13:34:53.705829+00:00", "quote", 10.25, 10.32]
["2026-09-01T13:34:53.705836+00:00", "quote", 10.25, 10.31]
["2026-09-01T13:34:53.705845+00:00", "quote", 10.25, 10.29]
["2026-09-01T13:34:53.705864+00:00", "trade", 10.29, 100.0]
["2026-09-01T13:34:53.705864+00:00", "quote", 10.25, 10.3]
["2026-09-01T13:34:53.705886+00:00", "quote", 10.25, 10.31]
["2026-09-01T13:34:53.705923+00:00", "quote", 10.25, 10.31]
["2026-09-01T13:34:53.705947+00:00", "quote", 10.25, 10.31]
["2026-09-01T13:34:53.706088+00:00", "quote", 10.26, 10.31]
["2026-09-01T13:34:53.706097+00:00", "trade", 10.31, 100.0]
["2026-09-01T13:34:53.706098+00:00", "trade", 10.31, 100.0]
["2026-09-01T13:34:53.706099+00:00", "trade", 10.31, 170.0]
["2026-09-01T13:34:53.706102+00:00", "quote", 10.26, 10.31]
["2026-09-01T13:34:53.706109+00:00", "quote", 10.26, 10.31]
["2026-09-01T13:34:53.706119+00:00", "trade", 10.31, 100.0]
["2026-09-01T13:34:53.706119+00:00", "quote", 10.26, 10.32]
["2026-09-01T13:34:53.706123+00:00", "quote", 10.29, 10.32]
["2026-09-01T13:34:53.706126+00:00", "quote", 10.29, 10.32]
["2026-09-01T13:34:53.706127+00:00", "trade", 10.32, 100.0]
["2026-09-01T13:34:53.706190+00:00", "quote", 10.29, 10.32]
["2026-09-01T13:34:53.706414+00:00", "quote", 10.29, 10.33]
["2026-09-01T13:34:53.706507+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:34:53.706593+00:00", "quote", 10.29, 10.33]
["2026-09-01T13:34:53.706660+00:00", "trade", 10.31, 34.0]
["2026-09-01T13:34:53.706660+00:00", "trade", 10.31, 10.0]
["2026-09-01T13:34:53.706672+00:00", "quote", 10.29, 10.33]
["2026-09-01T13:34:53.707677+00:00", "trade", 10.29, 100.0]
["2026-09-01T13:34:53.707677+00:00", "quote", 10.28, 10.33]
["2026-09-01T13:34:53.707697+00:00", "quote", 10.28, 10.33]
["2026-09-01T13:34:53.707705+00:00", "quote", 10.28, 10.33]
["2026-09-01T13:34:53.707711+00:00", "quote", 10.25, 10.33]
["2026-09-01T13:34:53.708173+00:00", "quote", 10.25, 10.33]
["2026-09-01T13:34:53.708174+00:00", "trade", 10.33, 100.0]
["2026-09-01T13:34:53.708175+00:00", "trade", 10.33, 100.0]
["2026-09-01T13:34:53.708176+00:00", "trade", 10.33, 100.0]
["2026-09-01T13:34:53.708177+00:00", "trade", 10.33, 10.0]
["2026-09-01T13:34:53.708178+00:00", "trade", 10.33, 100.0]
["2026-09-01T13:34:53.708180+00:00", "quote", 10.25, 10.33]
["2026-09-01T13:34:53.708194+00:00", "quote", 10.26, 10.33]
["2026-09-01T13:34:53.708200+00:00", "quote", 10.29, 10.33]
["2026-09-01T13:34:53.708207+00:00", "quote", 10.31, 10.33]
["2026-09-01T13:34:53.708225+00:00", "quote", 10.31, 10.33]
["2026-09-01T13:34:53.708255+00:00", "quote", 10.31, 10.33]
["2026-09-01T13:34:53.708267+00:00", "trade", 10.31, 3.0]
["2026-09-01T13:34:53.708267+00:00", "trade", 10.33, 34.0]
["2026-09-01T13:34:53.708269+00:00", "trade", 10.33, 100.0]
["2026-09-01T13:34:53.708269+00:00", "trade", 10.33, 507.0]
["2026-09-01T13:34:53.708269+00:00", "quote", 10.31, 10.35]
["2026-09-01T13:34:53.708526+00:00", "trade", 10.315, 3.0]
["2026-09-01T13:34:53.708751+00:00", "quote", 10.31, 10.35]
["2026-09-01T13:34:53.709143+00:00", "quote", 10.31, 10.37]
["2026-09-01T13:34:53.709501+00:00", "trade", 10.31, 264.0]
["2026-09-01T13:34:53.709501+00:00", "quote", 10.31, 10.37]
["2026-09-01T13:34:53.709503+00:00", "trade", 10.31, 5.0]
["2026-09-01T13:34:53.709504+00:00", "trade", 10.31, 3.0]
["2026-09-01T13:34:53.709506+00:00", "trade", 10.31, 200.0]
["2026-09-01T13:34:53.709508+00:00", "trade", 10.31, 3.0]
["2026-09-01T13:34:53.709511+00:00", "trade", 10.29, 100.0]
["2026-09-01T13:34:53.709511+00:00", "trade", 10.29, 5.0]
["2026-09-01T13:34:53.709512+00:00", "trade", 10.27, 30.0]
["2026-09-01T13:34:53.709515+00:00", "trade", 10.26, 100.0]
["2026-09-01T13:34:53.709518+00:00", "trade", 10.26, 10.0]
["2026-09-01T13:34:53.709522+00:00", "quote", 10.29, 10.37]
["2026-09-01T13:34:53.709535+00:00", "quote", 10.26, 10.37]
["2026-09-01T13:34:53.709545+00:00", "quote", 10.26, 10.37]
["2026-09-01T13:34:53.709563+00:00", "quote", 10.26, 10.34]
["2026-09-01T13:34:53.709576+00:00", "quote", 10.26, 10.34]
["2026-09-01T13:34:53.709583+00:00", "quote", 10.26, 10.34]
["2026-09-01T13:34:53.709589+00:00", "quote", 10.26, 10.32]
["2026-09-01T13:34:53.709596+00:00", "quote", 10.26, 10.34]
["2026-09-01T13:34:53.709603+00:00", "quote", 10.26, 10.31]
["2026-09-01T13:34:53.709634+00:00", "quote", 10.26, 10.31]
["2026-09-01T13:34:53.709751+00:00", "quote", 10.26, 10.31]
["2026-09-01T13:34:53.709758+00:00", "quote", 10.26, 10.3]
["2026-09-01T13:34:53.709854+00:00", "trade", 10.31, 44.0]
["2026-09-01T13:34:53.709854+00:00", "trade", 10.31, 10.0]
["2026-09-01T13:34:53.709854+00:00", "quote", 10.25, 10.3]
["2026-09-01T13:34:53.709923+00:00", "trade", 10.32, 17.0]
["2026-09-01T13:34:53.709926+00:00", "quote", 10.26, 10.3]
["2026-09-01T13:34:53.709943+00:00", "quote", 10.25, 10.3]
["2026-09-01T13:34:53.709994+00:00", "quote", 10.26, 10.3]
["2026-09-01T13:34:53.710070+00:00", "quote", 10.25, 10.3]
["2026-09-01T13:34:53.710131+00:00", "trade", 10.32, 56.0]
["2026-09-01T13:34:53.710181+00:00", "quote", 10.26, 10.3]
["2026-09-01T13:34:53.711733+00:00", "trade", 10.28, 10.0]
["2026-09-01T13:34:53.711733+00:00", "trade", 10.28, 51.0]
["2026-09-01T13:34:53.711734+00:00", "trade", 10.26, 34.0]
["2026-09-01T13:34:53.711734+00:00", "trade", 10.26, 10.0]
["2026-09-01T13:34:53.711734+00:00", "quote", 10.25, 10.3]
["2026-09-01T13:34:53.711765+00:00", "quote", 10.25, 10.3]
["2026-09-01T13:34:53.713621+00:00", "trade", 10.26, 56.0]
["2026-09-01T13:34:53.713621+00:00", "quote", 10.25, 10.3]
["2026-09-01T13:34:53.713622+00:00", "trade", 10.26, 41.0]
["2026-09-01T13:34:53.713624+00:00", "trade", 10.26, 100.0]
["2026-09-01T13:34:53.713625+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:53.713628+00:00", "trade", 10.25, 10.0]
["2026-09-01T13:34:53.713636+00:00", "quote", 10.25, 10.3]
["2026-09-01T13:34:53.713649+00:00", "trade", 10.26, 3.0]
["2026-09-01T13:34:53.713650+00:00", "trade", 10.3, 164.0]
["2026-09-01T13:34:53.713665+00:00", "quote", 10.25, 10.34]
["2026-09-01T13:34:53.713679+00:00", "quote", 10.25, 10.29]
["2026-09-01T13:34:53.713680+00:00", "trade", 10.26, 14.0]
["2026-09-01T13:34:53.713686+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:34:53.713708+00:00", "quote", 10.25, 10.29]
["2026-09-01T13:34:53.713715+00:00", "quote", 10.25, 10.34]
["2026-09-01T13:34:53.713722+00:00", "quote", 10.25, 10.37]
["2026-09-01T13:34:53.713736+00:00", "quote", 10.25, 10.37]
["2026-09-01T13:34:53.713743+00:00", "quote", 10.25, 10.37]
["2026-09-01T13:34:53.713750+00:00", "quote", 10.25, 10.37]
["2026-09-01T13:34:53.713825+00:00", "quote", 10.28, 10.37]
["2026-09-01T13:34:53.713853+00:00", "quote", 10.28, 10.34]
["2026-09-01T13:34:53.713909+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:34:53.713929+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:34:53.713949+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:34:53.713966+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:53.713974+00:00", "trade", 10.29, 200.0]
["2026-09-01T13:34:53.713974+00:00", "quote", 10.28, 10.34]
["2026-09-01T13:34:53.714022+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:34:53.714062+00:00", "trade", 10.29, 200.0]
["2026-09-01T13:34:53.714062+00:00", "quote", 10.28, 10.34]
["2026-09-01T13:34:53.714216+00:00", "quote", 10.28, 10.3]
["2026-09-01T13:34:53.714224+00:00", "quote", 10.28, 10.34]
["2026-09-01T13:34:53.714347+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:34:53.714393+00:00", "trade", 10.285, 5.0]
["2026-09-01T13:34:53.714408+00:00", "trade", 10.285, 100.0]
["2026-09-01T13:34:53.714408+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:34:53.714436+00:00", "quote", 10.28, 10.31]
["2026-09-01T13:34:53.714491+00:00", "quote", 10.28, 10.34]
["2026-09-01T13:34:53.715522+00:00", "quote", 10.28, 10.34]
["2026-09-01T13:34:53.715523+00:00", "trade", 10.28, 100.0]
["2026-09-01T13:34:53.715524+00:00", "trade", 10.28, 200.0]
["2026-09-01T13:34:53.715525+00:00", "trade", 10.28, 200.0]
["2026-09-01T13:34:53.715527+00:00", "trade", 10.28, 100.0]
["2026-09-01T13:34:53.715529+00:00", "trade", 10.28, 5.0]
["2026-09-01T13:34:53.715529+00:00", "quote", 10.28, 10.34]
["2026-09-01T13:34:53.715535+00:00", "quote", 10.28, 10.34]
["2026-09-01T13:34:53.715542+00:00", "quote", 10.24, 10.34]
["2026-09-01T13:34:53.715544+00:00", "quote", 10.24, 10.33]
["2026-09-01T13:34:53.715564+00:00", "quote", 10.24, 10.31]
["2026-09-01T13:34:53.715572+00:00", "trade", 10.31, 100.0]
["2026-09-01T13:34:53.715578+00:00", "quote", 10.24, 10.33]
["2026-09-01T13:34:53.715585+00:00", "quote", 10.24, 10.31]
["2026-09-01T13:34:53.715601+00:00", "quote", 10.26, 10.31]
["2026-09-01T13:34:53.715608+00:00", "quote", 10.28, 10.31]
["2026-09-01T13:34:53.715615+00:00", "quote", 10.28, 10.33]
["2026-09-01T13:34:53.715629+00:00", "quote", 10.28, 10.33]
["2026-09-01T13:34:53.715922+00:00", "quote", 10.28, 10.33]
["2026-09-01T13:34:53.716124+00:00", "quote", 10.28, 10.31]
["2026-09-01T13:34:53.716777+00:00", "trade", 10.28, 100.0]
["2026-09-01T13:34:53.716777+00:00", "quote", 10.26, 10.31]
["2026-09-01T13:34:53.716779+00:00", "trade", 10.28, 34.0]
["2026-09-01T13:34:53.717393+00:00", "quote", 10.26, 10.32]
["2026-09-01T13:34:53.717791+00:00", "quote", 10.24, 10.32]
["2026-09-01T13:34:53.717792+00:00", "trade", 10.26, 100.0]
["2026-09-01T13:34:53.717793+00:00", "trade", 10.26, 34.0]
["2026-09-01T13:34:53.717812+00:00", "quote", 10.24, 10.31]
["2026-09-01T13:34:53.717812+00:00", "quote", 10.24, 10.29]
["2026-09-01T13:34:53.717835+00:00", "quote", 10.24, 10.29]
["2026-09-01T13:34:53.717836+00:00", "trade", 10.29, 100.0]
["2026-09-01T13:34:53.717842+00:00", "quote", 10.24, 10.29]
["2026-09-01T13:34:53.717864+00:00", "quote", 10.26, 10.29]
["2026-09-01T13:34:53.717871+00:00", "quote", 10.26, 10.31]
["2026-09-01T13:34:53.717893+00:00", "quote", 10.26, 10.31]
["2026-09-01T13:34:53.718043+00:00", "quote", 10.26, 10.31]
["2026-09-01T13:34:53.718086+00:00", "quote", 10.26, 10.3]
["2026-09-01T13:34:53.719029+00:00", "quote", 10.26, 10.31]
["2026-09-01T13:34:53.722820+00:00", "quote", 10.26, 10.31]
["2026-09-01T13:34:53.740292+00:00", "trade", 10.31, 100.0]
["2026-09-01T13:34:53.747749+00:00", "quote", 10.26, 10.31]
["2026-09-01T13:34:53.747774+00:00", "quote", 10.26, 10.31]
["2026-09-01T13:34:53.747817+00:00", "quote", 10.26, 10.34]
["2026-09-01T13:34:53.747842+00:00", "quote", 10.26, 10.34]
["2026-09-01T13:34:53.752453+00:00", "trade", 10.33, 100.0]
["2026-09-01T13:34:53.752475+00:00", "trade", 10.31, 100.0]
["2026-09-01T13:34:53.762033+00:00", "quote", 10.26, 10.34]
["2026-09-01T13:34:53.762196+00:00", "trade", 10.33, 17.0]
["2026-09-01T13:34:53.762724+00:00", "quote", 10.26, 10.34]
["2026-09-01T13:34:53.767018+00:00", "trade", 10.33, 30.0]
["2026-09-01T13:34:53.768854+00:00", "trade", 10.33, 39.0]
["2026-09-01T13:34:53.768854+00:00", "trade", 10.33, 114.0]
["2026-09-01T13:34:53.792387+00:00", "quote", 10.26, 10.34]
["2026-09-01T13:34:54.086257+00:00", "trade", 10.28, 200.0]
["2026-09-01T13:34:54.088012+00:00", "trade", 10.29, 200.0]
["2026-09-01T13:34:54.088222+00:00", "trade", 10.28, 200.0]
["2026-09-01T13:34:54.088328+00:00", "trade", 10.3, 200.0]
["2026-09-01T13:34:54.088378+00:00", "trade", 10.3, 300.0]
["2026-09-01T13:34:54.090660+00:00", "trade", 10.26, 100.0]
["2026-09-01T13:34:54.090661+00:00", "trade", 10.26, 100.0]
["2026-09-01T13:34:54.090662+00:00", "trade", 10.26, 100.0]
["2026-09-01T13:34:54.090665+00:00", "trade", 10.26, 200.0]
["2026-09-01T13:34:54.090681+00:00", "quote", 10.26, 10.33]
["2026-09-01T13:34:54.090688+00:00", "quote", 10.26, 10.3]
["2026-09-01T13:34:54.090695+00:00", "quote", 10.26, 10.28]
["2026-09-01T13:34:54.090706+00:00", "quote", 10.26, 10.3]
["2026-09-01T13:34:54.090707+00:00", "trade", 10.28, 3.0]
["2026-09-01T13:34:54.090709+00:00", "trade", 10.28, 97.0]
["2026-09-01T13:34:54.090712+00:00", "trade", 10.29, 3.0]
["2026-09-01T13:34:54.090721+00:00", "quote", 10.26, 10.28]
["2026-09-01T13:34:54.090724+00:00", "trade", 10.28, 100.0]
["2026-09-01T13:34:54.090728+00:00", "trade", 10.28, 86.0]
["2026-09-01T13:34:54.090730+00:00", "quote", 10.26, 10.3]
["2026-09-01T13:34:54.090762+00:00", "trade", 10.29, 100.0]
["2026-09-01T13:34:54.090765+00:00", "quote", 10.28, 10.3]
["2026-09-01T13:34:54.090920+00:00", "trade", 10.3, 100.0]
["2026-09-01T13:34:54.090920+00:00", "quote", 10.28, 10.33]
["2026-09-01T13:34:54.090941+00:00", "trade", 10.3, 3.0]
["2026-09-01T13:34:54.090941+00:00", "quote", 10.26, 10.33]
["2026-09-01T13:34:54.090943+00:00", "trade", 10.3, 97.0]
["2026-09-01T13:34:54.090955+00:00", "quote", 10.28, 10.33]
["2026-09-01T13:34:54.090971+00:00", "quote", 10.28, 10.31]
["2026-09-01T13:34:54.090978+00:00", "quote", 10.26, 10.31]
["2026-09-01T13:34:54.090993+00:00", "quote", 10.28, 10.31]
["2026-09-01T13:34:54.091015+00:00", "trade", 10.27, 200.0]
["2026-09-01T13:34:54.091016+00:00", "trade", 10.28, 200.0]
["2026-09-01T13:34:54.091017+00:00", "trade", 10.26, 17.0]
["2026-09-01T13:34:54.091017+00:00", "trade", 10.26, 83.0]
["2026-09-01T13:34:54.091026+00:00", "quote", 10.28, 10.32]
["2026-09-01T13:34:54.091065+00:00", "quote", 10.28, 10.31]
["2026-09-01T13:34:54.091225+00:00", "quote", 10.28, 10.33]
["2026-09-01T13:34:54.091283+00:00", "trade", 10.28, 100.0]
["2026-09-01T13:34:54.091315+00:00", "quote", 10.28, 10.31]
["2026-09-01T13:34:54.091336+00:00", "quote", 10.26, 10.31]
["2026-09-01T13:34:54.091340+00:00", "trade", 10.31, 100.0]
["2026-09-01T13:34:54.091343+00:00", "quote", 10.26, 10.33]
["2026-09-01T13:34:54.091361+00:00", "quote", 10.26, 10.33]
["2026-09-01T13:34:54.091365+00:00", "quote", 10.29, 10.33]
["2026-09-01T13:34:54.091410+00:00", "quote", 10.29, 10.31]
["2026-09-01T13:34:54.091423+00:00", "trade", 10.26, 217.0]
["2026-09-01T13:34:54.091476+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:34:54.091489+00:00", "quote", 10.29, 10.31]
["2026-09-01T13:34:54.091637+00:00", "quote", 10.29, 10.33]
["2026-09-01T13:34:54.091911+00:00", "quote", 10.29, 10.33]
["2026-09-01T13:34:54.091917+00:00", "quote", 10.28, 10.33]
["2026-09-01T13:34:54.092450+00:00", "trade", 10.31, 100.0]
["2026-09-01T13:34:54.093308+00:00", "trade", 10.3005, 100.0]
["2026-09-01T13:34:54.093327+00:00", "quote", 10.26, 10.33]
["2026-09-01T13:34:54.093328+00:00", "trade", 10.28, 200.0]
["2026-09-01T13:34:54.093348+00:00", "quote", 10.26, 10.32]
["2026-09-01T13:34:54.093349+00:00", "quote", 10.26, 10.31]
["2026-09-01T13:34:54.093374+00:00", "trade", 10.31, 100.0]
["2026-09-01T13:34:54.093375+00:00", "quote", 10.26, 10.32]
["2026-09-01T13:34:54.093383+00:00", "quote", 10.26, 10.31]
["2026-09-01T13:34:54.093393+00:00", "quote", 10.27, 10.31]
["2026-09-01T13:34:54.093476+00:00", "quote", 10.27, 10.31]
["2026-09-01T13:34:54.093698+00:00", "quote", 10.27, 10.32]
["2026-09-01T13:34:54.095919+00:00", "trade", 10.27, 100.0]
["2026-09-01T13:34:54.095919+00:00", "quote", 10.27, 10.32]
["2026-09-01T13:34:54.095921+00:00", "trade", 10.27, 100.0]
["2026-09-01T13:34:54.095926+00:00", "quote", 10.27, 10.32]
["2026-09-01T13:34:54.095938+00:00", "quote", 10.27, 10.31]
["2026-09-01T13:34:54.095945+00:00", "trade", 10.31, 100.0]
["2026-09-01T13:34:54.095966+00:00", "quote", 10.29, 10.31]
["2026-09-01T13:34:54.096273+00:00", "trade", 10.27, 69.0]
["2026-09-01T13:34:54.096273+00:00", "trade", 10.27, 31.0]
["2026-09-01T13:34:54.096521+00:00", "quote", 10.27, 10.31]
["2026-09-01T13:34:54.096614+00:00", "quote", 10.27, 10.3]
["2026-09-01T13:34:54.096681+00:00", "quote", 10.27, 10.31]
["2026-09-01T13:34:54.098604+00:00", "quote", 10.27, 10.32]
["2026-09-01T13:34:54.098625+00:00", "quote", 10.26, 10.32]
["2026-09-01T13:34:54.098626+00:00", "trade", 10.27, 100.0]
["2026-09-01T13:34:54.098647+00:00", "quote", 10.26, 10.31]
["2026-09-01T13:34:54.098654+00:00", "quote", 10.26, 10.3]
["2026-09-01T13:34:54.098674+00:00", "trade", 10.3, 100.0]
["2026-09-01T13:34:54.098674+00:00", "quote", 10.26, 10.31]
["2026-09-01T13:34:54.098704+00:00", "quote", 10.26, 10.31]
["2026-09-01T13:34:54.098719+00:00", "quote", 10.26, 10.31]
["2026-09-01T13:34:54.098980+00:00", "trade", 10.27, 3.0]
["2026-09-01T13:34:54.099305+00:00", "quote", 10.26, 10.3]
["2026-09-01T13:34:54.099340+00:00", "quote", 10.26, 10.31]
["2026-09-01T13:34:54.100403+00:00", "trade", 10.28, 3.0]
["2026-09-01T13:34:54.100405+00:00", "trade", 10.26, 100.0]
["2026-09-01T13:34:54.100406+00:00", "trade", 10.26, 40.0]
["2026-09-01T13:34:54.100407+00:00", "trade", 10.26, 100.0]
["2026-09-01T13:34:54.100411+00:00", "quote", 10.26, 10.31]
["2026-09-01T13:34:54.100424+00:00", "quote", 10.24, 10.31]
["2026-09-01T13:34:54.100439+00:00", "quote", 10.24, 10.3]
["2026-09-01T13:34:54.100458+00:00", "quote", 10.24, 10.3]
["2026-09-01T13:34:54.103136+00:00", "quote", 10.27, 10.3]
["2026-09-01T13:34:54.103158+00:00", "quote", 10.27, 10.3]
["2026-09-01T13:34:54.103161+00:00", "trade", 10.3, 3.0]
["2026-09-01T13:34:54.103164+00:00", "quote", 10.27, 10.31]
["2026-09-01T13:34:54.103199+00:00", "quote", 10.27, 10.31]
["2026-09-01T13:34:54.103762+00:00", "quote", 10.27, 10.32]
["2026-09-01T13:34:54.103917+00:00", "quote", 10.27, 10.32]
["2026-09-01T13:34:54.111642+00:00", "quote", 10.27, 10.32]
["2026-09-01T13:34:54.111667+00:00", "quote", 10.24, 10.32]
["2026-09-01T13:34:54.111689+00:00", "quote", 10.24, 10.34]
["2026-09-01T13:34:54.111696+00:00", "quote", 10.24, 10.31]
["2026-09-01T13:34:54.117152+00:00", "quote", 10.24, 10.31]
["2026-09-01T13:34:54.366276+00:00", "trade", 10.26, 100.0]
["2026-09-01T13:34:54.367083+00:00", "quote", 10.24, 10.31]
["2026-09-01T13:34:54.368057+00:00", "trade", 10.25, 200.0]
["2026-09-01T13:34:54.368107+00:00", "trade", 10.25, 200.0]
["2026-09-01T13:34:54.369123+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:34:54.378362+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:54.378363+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:54.378444+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:54.378768+00:00", "trade", 10.245, 400.0]
["2026-09-01T13:34:54.378784+00:00", "trade", 10.25, 200.0]
["2026-09-01T13:34:54.379224+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:55.049721+00:00", "trade", 10.245, 100.0]
["2026-09-01T13:34:55.050727+00:00", "trade", 10.245, 100.0]
["2026-09-01T13:34:55.051359+00:00", "trade", 10.245, 100.0]
["2026-09-01T13:34:55.051817+00:00", "trade", 10.245, 100.0]
["2026-09-01T13:34:55.053462+00:00", "trade", 10.245, 100.0]
["2026-09-01T13:34:55.054734+00:00", "trade", 10.245, 1000.0]
["2026-09-01T13:34:55.056219+00:00", "trade", 10.245, 100.0]
["2026-09-01T13:34:55.358229+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:34:55.358678+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:34:55.358699+00:00", "trade", 10.25, 15.0]
["2026-09-01T13:34:55.358757+00:00", "trade", 10.25, 15.0]
["2026-09-01T13:34:55.360710+00:00", "trade", 10.25, 85.0]
["2026-09-01T13:34:55.360712+00:00", "trade", 10.25, 10.0]
["2026-09-01T13:34:55.808889+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:34:55.928708+00:00", "trade", 10.25, 200.0]
["2026-09-01T13:34:55.929085+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:56.100950+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:34:56.100951+00:00", "trade", 10.25, 200.0]
["2026-09-01T13:34:56.100973+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:34:56.101220+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:34:56.101221+00:00", "trade", 10.25, 200.0]
["2026-09-01T13:34:56.101223+00:00", "trade", 10.25, 200.0]
["2026-09-01T13:34:56.101265+00:00", "trade", 10.25, 85.0]
["2026-09-01T13:34:56.101332+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:56.101333+00:00", "trade", 10.25, 90.0]
["2026-09-01T13:34:56.101535+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:56.101622+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:56.101795+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:56.104200+00:00", "trade", 10.245, 100.0]
["2026-09-01T13:34:56.106627+00:00", "trade", 10.245, 100.0]
["2026-09-01T13:34:56.286132+00:00", "quote", 10.24, 10.31]
["2026-09-01T13:34:56.361746+00:00", "quote", 10.24, 10.31]
["2026-09-01T13:34:56.523835+00:00", "trade", 10.29, 14.0]
["2026-09-01T13:34:56.534020+00:00", "trade", 10.26, 200.0]
["2026-09-01T13:34:56.534025+00:00", "quote", 10.24, 10.3]
["2026-09-01T13:34:56.534031+00:00", "quote", 10.24, 10.3]
["2026-09-01T13:34:56.534050+00:00", "quote", 10.24, 10.29]
["2026-09-01T13:34:56.534056+00:00", "trade", 10.24, 100.0]
["2026-09-01T13:34:56.534058+00:00", "trade", 10.24, 500.0]
["2026-09-01T13:34:56.534064+00:00", "trade", 10.24, 52.0]
["2026-09-01T13:34:56.534068+00:00", "trade", 10.24, 1500.0]
["2026-09-01T13:34:56.534072+00:00", "quote", 10.24, 10.29]
["2026-09-01T13:34:56.534073+00:00", "trade", 10.24, 1.0]
["2026-09-01T13:34:56.534118+00:00", "trade", 10.24, 900.0]
["2026-09-01T13:34:56.534119+00:00", "quote", 10.22, 10.29]
["2026-09-01T13:34:56.534124+00:00", "quote", 10.22, 10.3]
["2026-09-01T13:34:56.534131+00:00", "quote", 10.22, 10.28]
["2026-09-01T13:34:56.534137+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:56.534147+00:00", "trade", 10.22, 5.0]
["2026-09-01T13:34:56.534154+00:00", "trade", 10.22, 100.0]
["2026-09-01T13:34:56.534155+00:00", "quote", 10.21, 10.28]
["2026-09-01T13:34:56.534157+00:00", "trade", 10.21, 1230.0]
["2026-09-01T13:34:56.534163+00:00", "quote", 10.21, 10.28]
["2026-09-01T13:34:56.534252+00:00", "quote", 10.21, 10.28]
["2026-09-01T13:34:56.534271+00:00", "trade", 10.26, 60.0]
["2026-09-01T13:34:56.534414+00:00", "trade", 10.27, 60.0]
["2026-09-01T13:34:56.534522+00:00", "trade", 10.24, 200.0]
["2026-09-01T13:34:56.534522+00:00", "trade", 10.26, 100.0]
["2026-09-01T13:34:56.534533+00:00", "trade", 10.25, 200.0]
["2026-09-01T13:34:56.534533+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:56.534734+00:00", "trade", 10.26, 200.0]
["2026-09-01T13:34:56.534745+00:00", "trade", 10.26, 200.0]
["2026-09-01T13:34:56.534748+00:00", "trade", 10.26, 100.0]
["2026-09-01T13:34:56.534930+00:00", "quote", 10.22, 10.28]
["2026-09-01T13:34:56.836467+00:00", "quote", 10.22, 10.28]
["2026-09-01T13:34:56.838051+00:00", "quote", 10.22, 10.25]
["2026-09-01T13:34:56.838130+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:56.838134+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:57.210504+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:57.212070+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:57.213542+00:00", "trade", 10.235, 100.0]
["2026-09-01T13:34:57.234872+00:00", "trade", 10.235, 100.0]
["2026-09-01T13:34:57.236023+00:00", "trade", 10.235, 100.0]
["2026-09-01T13:34:57.236803+00:00", "trade", 10.235, 100.0]
["2026-09-01T13:34:57.237538+00:00", "trade", 10.235, 100.0]
["2026-09-01T13:34:57.238343+00:00", "trade", 10.235, 100.0]
["2026-09-01T13:34:57.239058+00:00", "trade", 10.235, 100.0]
["2026-09-01T13:34:57.517391+00:00", "trade", 10.235, 100.0]
["2026-09-01T13:34:57.517995+00:00", "trade", 10.235, 100.0]
["2026-09-01T13:34:57.518574+00:00", "trade", 10.235, 100.0]
["2026-09-01T13:34:57.521502+00:00", "trade", 10.235, 100.0]
["2026-09-01T13:34:57.534354+00:00", "trade", 10.25, 65.0]
["2026-09-01T13:34:57.732669+00:00", "trade", 10.235, 100.0]
["2026-09-01T13:34:57.732755+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:57.732827+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:57.732835+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:57.732895+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:57.732912+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:57.733100+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:34:57.733110+00:00", "trade", 10.25, 85.0]
["2026-09-01T13:34:57.733110+00:00", "quote", 10.22, 10.28]
["2026-09-01T13:34:57.733166+00:00", "trade", 10.25, 60.0]
["2026-09-01T13:34:57.733622+00:00", "quote", 10.22, 10.28]
["2026-09-01T13:34:57.735073+00:00", "quote", 10.22, 10.28]
["2026-09-01T13:34:57.735503+00:00", "quote", 10.21, 10.28]
["2026-09-01T13:34:57.735734+00:00", "trade", 10.25, 57.0]
["2026-09-01T13:34:57.755962+00:00", "trade", 10.26, 200.0]
["2026-09-01T13:34:57.775216+00:00", "quote", 10.2, 10.28]
["2026-09-01T13:34:57.992396+00:00", "trade", 10.24, 100.0]
["2026-09-01T13:34:57.992458+00:00", "trade", 10.24, 100.0]
["2026-09-01T13:34:57.992535+00:00", "trade", 10.24, 100.0]
["2026-09-01T13:34:57.993342+00:00", "trade", 10.24, 100.0]
["2026-09-01T13:34:57.993361+00:00", "trade", 10.24, 100.0]
["2026-09-01T13:34:57.993445+00:00", "quote", 10.25, 10.28]
["2026-09-01T13:34:57.993486+00:00", "quote", 10.2, 10.28]
["2026-09-01T13:34:57.993784+00:00", "quote", 10.25, 10.28]
["2026-09-01T13:34:57.993810+00:00", "quote", 10.2, 10.28]
["2026-09-01T13:34:57.993892+00:00", "trade", 10.24, 100.0]
["2026-09-01T13:34:57.993972+00:00", "trade", 10.24, 348.0]
["2026-09-01T13:34:57.999009+00:00", "trade", 10.26, 200.0]
["2026-09-01T13:34:57.999009+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:34:57.999065+00:00", "trade", 10.275, 147.0]
["2026-09-01T13:34:57.999402+00:00", "trade", 10.27, 3.0]
["2026-09-01T13:34:57.999402+00:00", "trade", 10.27, 58.0]
["2026-09-01T13:34:57.999473+00:00", "trade", 10.27, 58.0]
["2026-09-01T13:34:57.999474+00:00", "trade", 10.27, 200.0]
["2026-09-01T13:34:57.999670+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:34:57.999768+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:34:58.000376+00:00", "quote", 10.28, 10.28]
["2026-09-01T13:34:58.000790+00:00", "trade", 10.28, 100.0]
["2026-09-01T13:34:58.000791+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:34:58.001797+00:00", "quote", 10.29, 10.29]
["2026-09-01T13:34:58.002197+00:00", "trade", 10.29, 100.0]
["2026-09-01T13:34:58.002197+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:34:58.002925+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:34:58.003105+00:00", "quote", 10.3, 10.3]
["2026-09-01T13:34:58.003513+00:00", "trade", 10.3, 100.0]
["2026-09-01T13:34:58.003577+00:00", "trade", 10.3, 21.0]
["2026-09-01T13:34:58.003577+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:34:58.003627+00:00", "trade", 10.3, 79.0]
["2026-09-01T13:34:58.003628+00:00", "quote", 10.3, 10.33]
["2026-09-01T13:34:58.003910+00:00", "quote", 10.3, 10.33]
["2026-09-01T13:34:58.004290+00:00", "trade", 10.3, 8.0]
["2026-09-01T13:34:58.004480+00:00", "quote", 10.3, 10.33]
["2026-09-01T13:34:58.005140+00:00", "quote", 10.31, 10.33]
["2026-09-01T13:34:58.005562+00:00", "trade", 10.31, 21.0]
["2026-09-01T13:34:58.006427+00:00", "quote", 10.31, 10.34]
["2026-09-01T13:34:58.006475+00:00", "trade", 10.32, 100.0]
["2026-09-01T13:34:58.007775+00:00", "trade", 10.2575, 100.0]
["2026-09-01T13:34:58.013557+00:00", "trade", 10.315, 100.0]
["2026-09-01T13:34:58.014996+00:00", "trade", 10.315, 200.0]
["2026-09-01T13:34:58.080579+00:00", "quote", 10.31, 10.4]
["2026-09-01T13:34:58.080605+00:00", "quote", 10.31, 10.4]
["2026-09-01T13:34:58.081061+00:00", "trade", 10.325, 100.0]
["2026-09-01T13:34:58.087654+00:00", "trade", 10.33, 18.0]
["2026-09-01T13:34:58.087922+00:00", "quote", 10.31, 10.4]
["2026-09-01T13:34:58.094592+00:00", "quote", 10.31, 10.39]
["2026-09-01T13:34:58.094616+00:00", "quote", 10.31, 10.39]
["2026-09-01T13:34:58.094637+00:00", "quote", 10.31, 10.39]
["2026-09-01T13:34:58.094780+00:00", "quote", 10.31, 10.39]
["2026-09-01T13:34:58.118436+00:00", "trade", 10.315, 100.0]
["2026-09-01T13:34:58.235298+00:00", "quote", 10.31, 10.39]
["2026-09-01T13:34:58.308467+00:00", "quote", 10.31, 10.39]
["2026-09-01T13:34:58.426654+00:00", "trade", 10.355, 18.0]
["2026-09-01T13:34:58.543572+00:00", "quote", 10.35, 10.39]
["2026-09-01T13:34:58.844603+00:00", "quote", 10.35, 10.39]
["2026-09-01T13:34:58.845020+00:00", "quote", 10.35, 10.39]
["2026-09-01T13:34:58.845090+00:00", "quote", 10.35, 10.39]
["2026-09-01T13:34:58.937779+00:00", "trade", 10.3551, 500.0]
["2026-09-01T13:34:59.034959+00:00", "trade", 10.37, 100.0]
["2026-09-01T13:34:59.043061+00:00", "trade", 10.37, 600.0]
["2026-09-01T13:34:59.044309+00:00", "trade", 10.36, 5.0]
["2026-09-01T13:34:59.055784+00:00", "trade", 10.36, 600.0]
["2026-09-01T13:35:00.235731+00:00", "trade", 10.37, 100.0]
["2026-09-01T13:35:00.440597+00:00", "trade", 10.36, 25.0]
["2026-09-01T13:35:00.440610+00:00", "trade", 10.36, 70.0]
["2026-09-01T13:35:00.440610+00:00", "trade", 10.36, 50.0]
["2026-09-01T13:35:00.440612+00:00", "trade", 10.39, 200.0]
["2026-09-01T13:35:00.440614+00:00", "trade", 10.39, 100.0]
["2026-09-01T13:35:00.440618+00:00", "trade", 10.39, 80.0]
["2026-09-01T13:35:00.440618+00:00", "trade", 10.39, 120.0]
["2026-09-01T13:35:00.440619+00:00", "trade", 10.4, 48.0]
["2026-09-01T13:35:00.440658+00:00", "quote", 10.37, 10.39]
["2026-09-01T13:35:00.440887+00:00", "trade", 10.39, 1.0]
["2026-09-01T13:35:00.440929+00:00", "trade", 10.39, 1.0]
["2026-09-01T13:35:00.441137+00:00", "trade", 10.4, 25.0]
["2026-09-01T13:35:00.441193+00:00", "quote", 10.35, 10.39]
["2026-09-01T13:35:00.441205+00:00", "trade", 10.39, 500.0]
["2026-09-01T13:35:00.441205+00:00", "quote", 10.35, 10.43]
["2026-09-01T13:35:00.441249+00:00", "trade", 10.4, 27.0]
["2026-09-01T13:35:00.441265+00:00", "trade", 10.39, 200.0]
["2026-09-01T13:35:00.441364+00:00", "trade", 10.38, 100.0]
["2026-09-01T13:35:00.441448+00:00", "quote", 10.37, 10.43]
["2026-09-01T13:35:00.441506+00:00", "trade", 10.4, 100.0]
["2026-09-01T13:35:00.441671+00:00", "trade", 10.37, 100.0]
["2026-09-01T13:35:00.441871+00:00", "quote", 10.37, 10.45]
["2026-09-01T13:35:00.441929+00:00", "quote", 10.38, 10.45]
["2026-09-01T13:35:00.441995+00:00", "quote", 10.37, 10.45]
["2026-09-01T13:35:00.442773+00:00", "quote", 10.35, 10.45]
["2026-09-01T13:35:00.443128+00:00", "quote", 10.35, 10.45]
["2026-09-01T13:35:00.444376+00:00", "trade", 10.39, 5.0]
["2026-09-01T13:35:00.445679+00:00", "trade", 10.37, 100.0]
["2026-09-01T13:35:00.446176+00:00", "trade", 10.37, 200.0]
["2026-09-01T13:35:00.446317+00:00", "trade", 10.37, 200.0]
["2026-09-01T13:35:00.453610+00:00", "trade", 10.41, 200.0]
["2026-09-01T13:35:00.453694+00:00", "trade", 10.41, 13.0]
["2026-09-01T13:35:00.453702+00:00", "trade", 10.44, 10.0]
["2026-09-01T13:35:00.453751+00:00", "trade", 10.43, 13.0]
["2026-09-01T13:35:00.453752+00:00", "trade", 10.43, 25.0]
["2026-09-01T13:35:00.453764+00:00", "trade", 10.42, 25.0]
["2026-09-01T13:35:00.453784+00:00", "trade", 10.44, 10.0]
["2026-09-01T13:35:00.453785+00:00", "trade", 10.43, 50.0]
["2026-09-01T13:35:00.453800+00:00", "trade", 10.43, 13.0]
["2026-09-01T13:35:00.453817+00:00", "quote", 10.36, 10.45]
["2026-09-01T13:35:00.453824+00:00", "quote", 10.36, 10.45]
["2026-09-01T13:35:00.453833+00:00", "trade", 10.43, 13.0]
["2026-09-01T13:35:00.453852+00:00", "quote", 10.35, 10.45]
["2026-09-01T13:35:00.453854+00:00", "trade", 10.44, 13.0]
["2026-09-01T13:35:00.453884+00:00", "trade", 10.44, 13.0]
["2026-09-01T13:35:00.453896+00:00", "trade", 10.44, 4.0]
["2026-09-01T13:35:00.453976+00:00", "trade", 10.45, 100.0]
["2026-09-01T13:35:00.453981+00:00", "trade", 10.41, 1.0]
["2026-09-01T13:35:00.453993+00:00", "trade", 10.41, 11.0]
["2026-09-01T13:35:00.453994+00:00", "trade", 10.4, 100.0]
["2026-09-01T13:35:00.453994+00:00", "quote", 10.38, 10.45]
["2026-09-01T13:35:00.453995+00:00", "trade", 10.41, 112.0]
["2026-09-01T13:35:00.453996+00:00", "quote", 10.41, 10.45]
["2026-09-01T13:35:00.454004+00:00", "quote", 10.41, 10.45]
["2026-09-01T13:35:00.454015+00:00", "trade", 10.41, 76.0]
["2026-09-01T13:35:00.454015+00:00", "trade", 10.43, 1.0]
["2026-09-01T13:35:00.454017+00:00", "trade", 10.43, 24.0]
["2026-09-01T13:35:00.454030+00:00", "trade", 10.43, 1.0]
["2026-09-01T13:35:00.454032+00:00", "quote", 10.41, 10.44]
["2026-09-01T13:35:00.454042+00:00", "trade", 10.43, 1.0]
["2026-09-01T13:35:00.454047+00:00", "quote", 10.41, 10.45]
["2026-09-01T13:35:00.454048+00:00", "trade", 10.44, 200.0]
["2026-09-01T13:35:00.454063+00:00", "trade", 10.43, 11.0]
["2026-09-01T13:35:00.454080+00:00", "trade", 10.43, 11.0]
["2026-09-01T13:35:00.454095+00:00", "quote", 10.41, 10.45]
["2026-09-01T13:35:00.454100+00:00", "trade", 10.44, 13.0]
["2026-09-01T13:35:00.454106+00:00", "trade", 10.44, 1.0]
["2026-09-01T13:35:00.454106+00:00", "quote", 10.41, 10.45]
["2026-09-01T13:35:00.454111+00:00", "trade", 10.44, 1.0]
["2026-09-01T13:35:00.454120+00:00", "trade", 10.44, 4.0]
["2026-09-01T13:35:00.454131+00:00", "trade", 10.46, 10.0]
["2026-09-01T13:35:00.454135+00:00", "trade", 10.44, 1.0]
["2026-09-01T13:35:00.454161+00:00", "quote", 10.41, 10.5]
["2026-09-01T13:35:00.454384+00:00", "trade", 10.45, 1.0]
["2026-09-01T13:35:00.454549+00:00", "trade", 10.42, 7.0]
["2026-09-01T13:35:00.454551+00:00", "quote", 10.41, 10.5]
["2026-09-01T13:35:00.454671+00:00", "trade", 10.35, 200.0]
["2026-09-01T13:35:00.455177+00:00", "trade", 10.455, 200.0]
["2026-09-01T13:35:00.459427+00:00", "trade", 10.455, 400.0]
["2026-09-01T13:35:00.554130+00:00", "quote", 10.38, 10.5]
["2026-09-01T13:35:00.554902+00:00", "quote", 10.38, 10.5]
["2026-09-01T13:35:00.555006+00:00", "trade", 10.38, 300.0]
["2026-09-01T13:35:00.555411+00:00", "trade", 10.37, 100.0]
["2026-09-01T13:35:00.601523+00:00", "trade", 10.38, 200.0]
["2026-09-01T13:35:00.601730+00:00", "trade", 10.38, 200.0]
["2026-09-01T13:35:00.607489+00:00", "trade", 10.38, 200.0]
["2026-09-01T13:35:00.680784+00:00", "quote", 10.41, 10.5]
["2026-09-01T13:35:00.685180+00:00", "quote", 10.38, 10.5]
["2026-09-01T13:35:00.852952+00:00", "trade", 10.38, 200.0]
["2026-09-01T13:35:00.944272+00:00", "trade", 10.48, 38.0]
["2026-09-01T13:35:00.987296+00:00", "quote", 10.38, 10.5]
["2026-09-01T13:35:00.988099+00:00", "quote", 10.38, 10.5]
["2026-09-01T13:35:01.043332+00:00", "trade", 10.5, 70.0]
["2026-09-01T13:35:01.087582+00:00", "trade", 10.44, 300.0]
["2026-09-01T13:35:01.321447+00:00", "trade", 10.44, 29.0]
["2026-09-01T13:35:01.377567+00:00", "trade", 10.5, 10.0]
["2026-09-01T13:35:01.377862+00:00", "trade", 10.48, 35.0]
["2026-09-01T13:35:01.377894+00:00", "trade", 10.48, 35.0]
["2026-09-01T13:35:01.377951+00:00", "trade", 10.47, 110.0]
["2026-09-01T13:35:01.377965+00:00", "trade", 10.47, 33.0]
["2026-09-01T13:35:01.377969+00:00", "trade", 10.48, 200.0]
["2026-09-01T13:35:01.377974+00:00", "trade", 10.48, 200.0]
["2026-09-01T13:35:01.377976+00:00", "trade", 10.47, 57.0]
["2026-09-01T13:35:01.377981+00:00", "trade", 10.49, 15.0]
["2026-09-01T13:35:01.378005+00:00", "trade", 10.49, 2.0]
["2026-09-01T13:35:01.378011+00:00", "trade", 10.49, 40.0]
["2026-09-01T13:35:01.378015+00:00", "trade", 10.49, 13.0]
["2026-09-01T13:35:01.378021+00:00", "trade", 10.49, 55.0]
["2026-09-01T13:35:01.378066+00:00", "trade", 10.5, 33.0]
["2026-09-01T13:35:01.378118+00:00", "trade", 10.49, 25.0]
["2026-09-01T13:35:01.378122+00:00", "trade", 10.49, 17.0]
["2026-09-01T13:35:01.378124+00:00", "trade", 10.5, 8.0]
["2026-09-01T13:35:01.378126+00:00", "trade", 10.5, 17.0]
["2026-09-01T13:35:01.378130+00:00", "quote", 10.39, 10.5]
["2026-09-01T13:35:01.378151+00:00", "quote", 10.41, 10.5]
["2026-09-01T13:35:01.378152+00:00", "quote", 10.42, 10.5]
["2026-09-01T13:35:01.378154+00:00", "trade", 10.5, 67.0]
["2026-09-01T13:35:01.378167+00:00", "quote", 10.42, 10.5]
["2026-09-01T13:35:01.378172+00:00", "trade", 10.49, 17.0]
["2026-09-01T13:35:01.378179+00:00", "trade", 10.51, 300.0]
["2026-09-01T13:35:01.378179+00:00", "trade", 10.51, 5.0]
["2026-09-01T13:35:01.378196+00:00", "trade", 10.51, 13.0]
["2026-09-01T13:35:01.378248+00:00", "trade", 10.49, 39.0]
["2026-09-01T13:35:01.378248+00:00", "trade", 10.49, 52.0]
["2026-09-01T13:35:01.378250+00:00", "trade", 10.49, 64.0]
["2026-09-01T13:35:01.378274+00:00", "trade", 10.49, 136.0]
["2026-09-01T13:35:01.378274+00:00", "trade", 10.5, 431.0]
["2026-09-01T13:35:01.378280+00:00", "trade", 10.5, 191.0]
["2026-09-01T13:35:01.378282+00:00", "trade", 10.5, 100.0]
["2026-09-01T13:35:01.378282+00:00", "trade", 10.5, 15.0]
["2026-09-01T13:35:01.378289+00:00", "trade", 10.5, 100.0]
["2026-09-01T13:35:01.378356+00:00", "quote", 10.43, 10.52]
["2026-09-01T13:35:01.378397+00:00", "quote", 10.43, 10.52]
["2026-09-01T13:35:01.378456+00:00", "quote", 10.43, 10.52]
["2026-09-01T13:35:01.378457+00:00", "trade", 10.52, 300.0]
["2026-09-01T13:35:01.378458+00:00", "trade", 10.52, 100.0]
["2026-09-01T13:35:01.378463+00:00", "quote", 10.43, 10.58]
["2026-09-01T13:35:01.378476+00:00", "quote", 10.42, 10.58]
["2026-09-01T13:35:01.378479+00:00", "quote", 10.45, 10.58]
["2026-09-01T13:35:01.378486+00:00", "quote", 10.49, 10.58]
["2026-09-01T13:35:01.378532+00:00", "trade", 10.465, 100.0]
["2026-09-01T13:35:01.378858+00:00", "trade", 10.53, 17.0]
["2026-09-01T13:35:01.379034+00:00", "quote", 10.49, 10.58]
["2026-09-01T13:35:01.381228+00:00", "trade", 10.49, 1.0]
["2026-09-01T13:35:01.382320+00:00", "quote", 10.49, 10.58]
["2026-09-01T13:35:01.386368+00:00", "quote", 10.48, 10.58]
["2026-09-01T13:35:01.388793+00:00", "quote", 10.49, 10.58]
["2026-09-01T13:35:01.413478+00:00", "quote", 10.48, 10.58]
["2026-09-01T13:35:01.429231+00:00", "quote", 10.5, 10.58]
["2026-09-01T13:35:01.429248+00:00", "trade", 10.57, 17.0]
["2026-09-01T13:35:01.429251+00:00", "trade", 10.57, 40.0]
["2026-09-01T13:35:01.429257+00:00", "trade", 10.58, 239.0]
["2026-09-01T13:35:01.429259+00:00", "quote", 10.5, 10.58]
["2026-09-01T13:35:01.429331+00:00", "quote", 10.5, 10.59]
["2026-09-01T13:35:01.429386+00:00", "trade", 10.58, 61.0]
["2026-09-01T13:35:01.429390+00:00", "trade", 10.53, 100.0]
["2026-09-01T13:35:01.429393+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:35:01.429644+00:00", "trade", 10.58, 100.0]
["2026-09-01T13:35:01.429780+00:00", "quote", 10.51, 10.59]
["2026-09-01T13:35:01.429787+00:00", "quote", 10.5, 10.59]
["2026-09-01T13:35:01.429814+00:00", "quote", 10.5, 10.6]
["2026-09-01T13:35:01.531223+00:00", "trade", 10.6, 100.0]
["2026-09-01T13:35:01.560956+00:00", "trade", 10.5298, 1.0]
["2026-09-01T13:35:01.999733+00:00", "quote", 10.5, 10.58]
["2026-09-01T13:35:01.999776+00:00", "quote", 10.5, 10.58]
["2026-09-01T13:35:01.999817+00:00", "trade", 10.56, 200.0]
["2026-09-01T13:35:02.000212+00:00", "trade", 10.57, 230.0]
["2026-09-01T13:35:02.008399+00:00", "quote", 10.5, 10.58]
["2026-09-01T13:35:02.024398+00:00", "trade", 10.5736, 300.0]
["2026-09-01T13:35:02.024766+00:00", "trade", 10.58, 192.0]
["2026-09-01T13:35:02.024766+00:00", "quote", 10.5, 10.58]
["2026-09-01T13:35:02.024767+00:00", "trade", 10.58, 100.0]
["2026-09-01T13:35:02.088420+00:00", "trade", 10.618, 101.0]
["2026-09-01T13:35:02.487746+00:00", "trade", 10.61, 42.0]
["2026-09-01T13:35:02.487747+00:00", "trade", 10.62, 100.0]
["2026-09-01T13:35:02.487749+00:00", "trade", 10.62, 100.0]
["2026-09-01T13:35:02.487776+00:00", "trade", 10.61, 17.0]
["2026-09-01T13:35:02.487790+00:00", "trade", 10.61, 17.0]
["2026-09-01T13:35:02.487810+00:00", "trade", 10.61, 17.0]
["2026-09-01T13:35:02.487848+00:00", "quote", 10.56, 10.66]
["2026-09-01T13:35:02.488079+00:00", "quote", 10.56, 10.65]
["2026-09-01T13:35:02.488100+00:00", "trade", 10.64, 132.0]
["2026-09-01T13:35:02.488154+00:00", "trade", 10.6, 10.0]
["2026-09-01T13:35:02.488159+00:00", "trade", 10.61, 52.0]
["2026-09-01T13:35:02.488159+00:00", "trade", 10.62, 100.0]
["2026-09-01T13:35:02.488159+00:00", "trade", 10.62, 15.0]
["2026-09-01T13:35:02.488170+00:00", "trade", 10.62, 100.0]
["2026-09-01T13:35:02.488405+00:00", "quote", 10.56, 10.66]
["2026-09-01T13:35:02.488458+00:00", "quote", 10.56, 10.66]
["2026-09-01T13:35:02.488802+00:00", "quote", 10.56, 10.66]
["2026-09-01T13:35:02.525046+00:00", "quote", 10.56, 10.66]
["2026-09-01T13:35:02.551931+00:00", "trade", 10.64, 17.0]
["2026-09-01T13:35:02.551935+00:00", "trade", 10.64, 17.0]
["2026-09-01T13:35:02.553090+00:00", "trade", 10.64, 17.0]
["2026-09-01T13:35:02.557218+00:00", "trade", 10.66, 100.0]
["2026-09-01T13:35:02.557219+00:00", "trade", 10.66, 20.0]
["2026-09-01T13:35:02.557219+00:00", "quote", 10.56, 10.68]
["2026-09-01T13:35:02.557231+00:00", "trade", 10.64, 52.0]
["2026-09-01T13:35:02.557240+00:00", "quote", 10.63, 10.68]
["2026-09-01T13:35:02.557576+00:00", "quote", 10.63, 10.69]
["2026-09-01T13:35:02.557670+00:00", "quote", 10.63, 10.69]
["2026-09-01T13:35:02.557889+00:00", "quote", 10.63, 10.69]
["2026-09-01T13:35:02.589704+00:00", "trade", 10.69, 100.0]
["2026-09-01T13:35:02.892494+00:00", "trade", 10.69, 13.0]
["2026-09-01T13:35:02.892496+00:00", "quote", 10.63, 10.75]
["2026-09-01T13:35:02.892499+00:00", "trade", 10.69, 40.0]
["2026-09-01T13:35:02.893521+00:00", "trade", 10.69, 7000.0]
["2026-09-01T13:35:02.893569+00:00", "quote", 10.63, 10.76]
["2026-09-01T13:35:02.901959+00:00", "trade", 10.67, 50.0]
["2026-09-01T13:35:02.901991+00:00", "quote", 10.63, 10.7]
["2026-09-01T13:35:02.914595+00:00", "trade", 10.67, 100.0]
["2026-09-01T13:35:02.916274+00:00", "trade", 10.67, 50.0]
["2026-09-01T13:35:02.917952+00:00", "trade", 10.7, 600.0]
["2026-09-01T13:35:02.918305+00:00", "trade", 10.7, 50.0]
["2026-09-01T13:35:02.918306+00:00", "trade", 10.7, 100.0]
["2026-09-01T13:35:02.918307+00:00", "trade", 10.71, 30.0]
["2026-09-01T13:35:02.918312+00:00", "quote", 10.63, 10.76]
["2026-09-01T13:35:02.918326+00:00", "quote", 10.64, 10.76]
["2026-09-01T13:35:02.918333+00:00", "quote", 10.66, 10.76]
["2026-09-01T13:35:02.918340+00:00", "quote", 10.68, 10.76]
["2026-09-01T13:35:02.918539+00:00", "quote", 10.68, 10.76]
["2026-09-01T13:35:02.918768+00:00", "quote", 10.68, 10.76]
["2026-09-01T13:35:02.918941+00:00", "quote", 10.68, 10.76]
["2026-09-01T13:35:02.921848+00:00", "quote", 10.68, 10.72]
["2026-09-01T13:35:02.921874+00:00", "trade", 10.72, 300.0]
["2026-09-01T13:35:02.921874+00:00", "quote", 10.68, 10.76]
["2026-09-01T13:35:02.921893+00:00", "quote", 10.7, 10.76]
["2026-09-01T13:35:02.921900+00:00", "trade", 10.72, 38.0]
["2026-09-01T13:35:02.921927+00:00", "quote", 10.7, 10.76]
["2026-09-01T13:35:02.921933+00:00", "trade", 10.72, 300.0]
["2026-09-01T13:35:02.922453+00:00", "quote", 10.68, 10.76]
["2026-09-01T13:35:02.923783+00:00", "quote", 10.68, 10.76]
["2026-09-01T13:35:02.924719+00:00", "quote", 10.74, 10.76]
["2026-09-01T13:35:02.924761+00:00", "trade", 10.74, 192.0]
["2026-09-01T13:35:02.924761+00:00", "quote", 10.68, 10.76]
["2026-09-01T13:35:02.925144+00:00", "quote", 10.68, 10.76]
["2026-09-01T13:35:02.925498+00:00", "quote", 10.68, 10.75]
["2026-09-01T13:35:02.925502+00:00", "quote", 10.56, 10.75]
["2026-09-01T13:35:02.926728+00:00", "trade", 10.655, 132.0]
["2026-09-01T13:35:02.970892+00:00", "quote", 10.56, 10.75]
["2026-09-01T13:35:02.974480+00:00", "trade", 10.67, 5.0]
["2026-09-01T13:35:02.990387+00:00", "quote", 10.56, 10.75]
["2026-09-01T13:35:02.993719+00:00", "trade", 10.655, 45.0]
["2026-09-01T13:35:02.994557+00:00", "trade", 10.73, 100.0]
["2026-09-01T13:35:03.110995+00:00", "trade", 10.6344, 30.0]
["2026-09-01T13:35:03.287496+00:00", "trade", 10.655, 50.0]
["2026-09-01T13:35:03.314583+00:00", "trade", 10.655, 100.0]
["2026-09-01T13:35:03.845634+00:00", "trade", 10.66, 5.0]
["2026-09-01T13:35:03.845838+00:00", "trade", 10.66, 1.0]
["2026-09-01T13:35:03.848506+00:00", "trade", 10.655, 100.0]
["2026-09-01T13:35:03.849058+00:00", "trade", 10.7, 25.0]
["2026-09-01T13:35:03.849070+00:00", "trade", 10.655, 100.0]
["2026-09-01T13:35:04.147623+00:00", "quote", 10.57, 10.75]
["2026-09-01T13:35:04.150915+00:00", "trade", 10.66, 200.0]
["2026-09-01T13:35:04.151208+00:00", "trade", 10.66, 100.0]
["2026-09-01T13:35:04.151817+00:00", "trade", 10.6552, 200.0]
["2026-09-01T13:35:04.151872+00:00", "trade", 10.6552, 100.0]
["2026-09-01T13:35:04.152556+00:00", "quote", 10.57, 10.75]
["2026-09-01T13:35:04.152886+00:00", "quote", 10.57, 10.75]
["2026-09-01T13:35:04.154970+00:00", "trade", 10.66, 100.0]
["2026-09-01T13:35:04.155729+00:00", "trade", 10.66, 100.0]
["2026-09-01T13:35:04.155870+00:00", "trade", 10.6552, 100.0]
["2026-09-01T13:35:04.156741+00:00", "trade", 10.6552, 100.0]
["2026-09-01T13:35:04.178583+00:00", "trade", 10.66, 100.0]
["2026-09-01T13:35:04.179018+00:00", "quote", 10.56, 10.75]
["2026-09-01T13:35:04.179292+00:00", "trade", 10.6552, 100.0]
["2026-09-01T13:35:04.179512+00:00", "quote", 10.56, 10.75]
["2026-09-01T13:35:04.220296+00:00", "quote", 10.56, 10.75]
["2026-09-01T13:35:04.263099+00:00", "trade", 10.655, 100.0]
["2026-09-01T13:35:04.263610+00:00", "trade", 10.655, 100.0]
["2026-09-01T13:35:04.274773+00:00", "trade", 10.72, 83.0]
["2026-09-01T13:35:04.274833+00:00", "quote", 10.57, 10.75]
["2026-09-01T13:35:04.324915+00:00", "quote", 10.56, 10.75]
["2026-09-01T13:35:04.524116+00:00", "trade", 10.75, 40.0]
["2026-09-01T13:35:04.528279+00:00", "quote", 10.56, 10.75]
["2026-09-01T13:35:04.587162+00:00", "trade", 10.655, 100.0]
["2026-09-01T13:35:04.587814+00:00", "trade", 10.655, 100.0]
["2026-09-01T13:35:04.588371+00:00", "trade", 10.655, 100.0]
["2026-09-01T13:35:04.626159+00:00", "quote", 10.56, 10.75]
["2026-09-01T13:35:04.626576+00:00", "quote", 10.56, 10.75]
["2026-09-01T13:35:04.724543+00:00", "trade", 9.7504, 200.0]
["2026-09-01T13:35:04.726443+00:00", "quote", 10.56, 10.75]
["2026-09-01T13:35:04.911596+00:00", "quote", 10.57, 10.75]
["2026-09-01T13:35:04.965793+00:00", "quote", 10.57, 10.75]
["2026-09-01T13:35:04.966171+00:00", "quote", 10.56, 10.75]
["2026-09-01T13:35:04.966234+00:00", "quote", 10.57, 10.75]
["2026-09-01T13:35:04.995126+00:00", "trade", 10.66, 20.0]
["2026-09-01T13:35:05.006688+00:00", "quote", 10.57, 10.75]
["2026-09-01T13:35:05.007069+00:00", "quote", 10.56, 10.75]
["2026-09-01T13:35:05.007127+00:00", "quote", 10.57, 10.75]
["2026-09-01T13:35:05.011257+00:00", "quote", 10.57, 10.75]
["2026-09-01T13:35:05.037325+00:00", "trade", 10.66, 100.0]
["2026-09-01T13:35:05.037350+00:00", "trade", 10.66, 200.0]
["2026-09-01T13:35:05.037759+00:00", "quote", 10.56, 10.75]
["2026-09-01T13:35:05.037824+00:00", "quote", 10.56, 10.75]
["2026-09-01T13:35:05.068265+00:00", "quote", 10.56, 10.75]
["2026-09-01T13:35:05.252748+00:00", "quote", 10.56, 10.75]
["2026-09-01T13:35:05.297784+00:00", "trade", 10.7, 50.0]
["2026-09-01T13:35:05.297814+00:00", "quote", 10.57, 10.75]
["2026-09-01T13:35:05.336114+00:00", "quote", 10.57, 10.75]
["2026-09-01T13:35:05.336490+00:00", "quote", 10.56, 10.75]
["2026-09-01T13:35:05.336551+00:00", "quote", 10.57, 10.75]
["2026-09-01T13:35:05.370579+00:00", "quote", 10.57, 10.75]
["2026-09-01T13:35:05.370954+00:00", "quote", 10.56, 10.75]
["2026-09-01T13:35:05.371008+00:00", "quote", 10.57, 10.75]
["2026-09-01T13:35:05.404071+00:00", "quote", 10.57, 10.75]
["2026-09-01T13:35:05.404469+00:00", "quote", 10.56, 10.75]
["2026-09-01T13:35:05.404543+00:00", "quote", 10.57, 10.75]
["2026-09-01T13:35:05.442730+00:00", "quote", 10.57, 10.75]
["2026-09-01T13:35:05.443167+00:00", "quote", 10.56, 10.75]
["2026-09-01T13:35:05.443230+00:00", "quote", 10.57, 10.75]
["2026-09-01T13:35:05.480883+00:00", "quote", 10.57, 10.75]
["2026-09-01T13:35:05.481260+00:00", "quote", 10.56, 10.75]
["2026-09-01T13:35:05.481325+00:00", "quote", 10.57, 10.75]
["2026-09-01T13:35:05.528045+00:00", "quote", 10.57, 10.75]
["2026-09-01T13:35:05.528427+00:00", "quote", 10.56, 10.75]
["2026-09-01T13:35:05.528484+00:00", "quote", 10.57, 10.75]
["2026-09-01T13:35:05.583595+00:00", "quote", 10.57, 10.75]
["2026-09-01T13:35:05.583978+00:00", "quote", 10.56, 10.75]
["2026-09-01T13:35:05.584039+00:00", "quote", 10.57, 10.75]
["2026-09-01T13:35:05.655644+00:00", "quote", 10.57, 10.75]
["2026-09-01T13:35:05.656028+00:00", "quote", 10.56, 10.75]
["2026-09-01T13:35:05.656087+00:00", "quote", 10.57, 10.75]
["2026-09-01T13:35:05.701061+00:00", "quote", 10.56, 10.75]
["2026-09-01T13:35:05.701394+00:00", "quote", 10.57, 10.75]
["2026-09-01T13:35:05.760285+00:00", "quote", 10.56, 10.75]
["2026-09-01T13:35:05.760617+00:00", "quote", 10.57, 10.75]
["2026-09-01T13:35:05.851645+00:00", "quote", 10.57, 10.75]
["2026-09-01T13:35:05.852026+00:00", "quote", 10.56, 10.75]
["2026-09-01T13:35:05.852093+00:00", "quote", 10.57, 10.75]
["2026-09-01T13:35:05.891875+00:00", "quote", 10.56, 10.75]
["2026-09-01T13:35:05.892206+00:00", "quote", 10.57, 10.75]
["2026-09-01T13:35:05.986399+00:00", "quote", 10.56, 10.75]
["2026-09-01T13:35:05.986731+00:00", "quote", 10.57, 10.75]
["2026-09-01T13:35:06.056622+00:00", "trade", 10.67, 5.0]
["2026-09-01T13:35:06.056665+00:00", "quote", 10.56, 10.75]
["2026-09-01T13:35:06.056998+00:00", "quote", 10.56, 10.75]
["2026-09-01T13:35:06.093147+00:00", "quote", 10.56, 10.75]
["2026-09-01T13:35:06.202576+00:00", "trade", 10.655, 1000.0]
["2026-09-01T13:35:06.244998+00:00", "trade", 10.73, 100.0]
["2026-09-01T13:35:06.245026+00:00", "quote", 10.57, 10.75]
["2026-09-01T13:35:06.439852+00:00", "trade", 10.7046, 900.0]
["2026-09-01T13:35:06.482956+00:00", "trade", 10.74, 100.0]
["2026-09-01T13:35:06.926182+00:00", "trade", 10.66, 12.0]
["2026-09-01T13:35:07.125647+00:00", "trade", 10.66, 100.0]
["2026-09-01T13:35:07.211138+00:00", "trade", 10.271, 42.0]
["2026-09-01T13:35:07.230256+00:00", "trade", 10.73, 42.0]
["2026-09-01T13:35:07.230258+00:00", "trade", 10.74, 30.0]
["2026-09-01T13:35:07.230259+00:00", "trade", 10.74, 240.0]
["2026-09-01T13:35:07.230261+00:00", "trade", 10.75, 700.0]
["2026-09-01T13:35:07.230263+00:00", "trade", 10.75, 300.0]
["2026-09-01T13:35:07.230265+00:00", "trade", 10.75, 100.0]
["2026-09-01T13:35:07.230268+00:00", "trade", 10.76, 200.0]
["2026-09-01T13:35:07.230268+00:00", "trade", 10.76, 100.0]
["2026-09-01T13:35:07.230270+00:00", "trade", 10.77, 258.0]
["2026-09-01T13:35:07.230273+00:00", "quote", 10.58, 10.75]
["2026-09-01T13:35:07.230283+00:00", "trade", 10.77, 54.0]
["2026-09-01T13:35:07.230284+00:00", "trade", 10.75, 10.0]
["2026-09-01T13:35:07.230289+00:00", "trade", 10.75, 100.0]
["2026-09-01T13:35:07.230289+00:00", "quote", 10.66, 10.75]
["2026-09-01T13:35:07.230290+00:00", "trade", 10.77, 188.0]
["2026-09-01T13:35:07.230290+00:00", "quote", 10.68, 10.75]
["2026-09-01T13:35:07.230291+00:00", "trade", 10.75, 17.0]
["2026-09-01T13:35:07.230292+00:00", "trade", 10.77, 10.0]
["2026-09-01T13:35:07.230296+00:00", "trade", 10.75, 13.0]
["2026-09-01T13:35:07.230297+00:00", "trade", 10.75, 40.0]
["2026-09-01T13:35:07.230297+00:00", "quote", 10.72, 10.75]
["2026-09-01T13:35:07.230300+00:00", "trade", 10.76, 13.0]
["2026-09-01T13:35:07.230300+00:00", "trade", 10.76, 13.0]
["2026-09-01T13:35:07.230307+00:00", "trade", 10.77, 200.0]
["2026-09-01T13:35:07.230308+00:00", "trade", 10.79, 100.0]
["2026-09-01T13:35:07.230310+00:00", "trade", 10.8, 200.0]
["2026-09-01T13:35:07.230312+00:00", "trade", 10.81, 300.0]
["2026-09-01T13:35:07.230316+00:00", "trade", 10.74, 13.0]
["2026-09-01T13:35:07.230316+00:00", "trade", 10.75, 89.0]
["2026-09-01T13:35:07.230320+00:00", "trade", 10.81, 200.0]
["2026-09-01T13:35:07.230320+00:00", "trade", 10.81, 13.0]
["2026-09-01T13:35:07.230324+00:00", "trade", 10.75, 40.0]
["2026-09-01T13:35:07.230327+00:00", "trade", 10.79, 200.0]
["2026-09-01T13:35:07.230331+00:00", "trade", 10.8, 160.0]
["2026-09-01T13:35:07.230372+00:00", "trade", 10.75, 11.0]
["2026-09-01T13:35:07.230393+00:00", "trade", 10.75, 2.0]
["2026-09-01T13:35:07.230410+00:00", "trade", 10.74, 13.0]
["2026-09-01T13:35:07.230411+00:00", "trade", 10.75, 87.0]
["2026-09-01T13:35:07.230429+00:00", "trade", 10.75, 100.0]
["2026-09-01T13:35:07.230445+00:00", "quote", 10.72, 10.75]
["2026-09-01T13:35:07.230448+00:00", "trade", 10.75, 52.0]
["2026-09-01T13:35:07.230450+00:00", "trade", 10.75, 200.0]
["2026-09-01T13:35:07.230572+00:00", "trade", 10.77, 2.0]
["2026-09-01T13:35:07.230590+00:00", "trade", 10.75, 200.0]
["2026-09-01T13:35:07.230597+00:00", "trade", 10.66, 100.0]
["2026-09-01T13:35:07.230735+00:00", "trade", 10.74, 39.0]
["2026-09-01T13:35:07.230741+00:00", "trade", 10.74, 100.0]
["2026-09-01T13:35:07.230741+00:00", "trade", 10.75, 100.0]
["2026-09-01T13:35:07.230741+00:00", "trade", 10.75, 100.0]
["2026-09-01T13:35:07.230741+00:00", "quote", 10.72, 10.8]
["2026-09-01T13:35:07.230742+00:00", "trade", 10.75, 52.0]
["2026-09-01T13:35:07.230747+00:00", "trade", 10.75, 15.0]
["2026-09-01T13:35:07.230749+00:00", "trade", 10.76, 15.0]
["2026-09-01T13:35:07.230749+00:00", "trade", 10.8, 15.0]
["2026-09-01T13:35:07.230761+00:00", "trade", 10.76, 400.0]
["2026-09-01T13:35:07.230788+00:00", "trade", 10.78, 200.0]
["2026-09-01T13:35:07.230891+00:00", "quote", 10.72, 10.8]
["2026-09-01T13:35:07.231034+00:00", "trade", 10.75, 200.0]
["2026-09-01T13:35:07.231146+00:00", "trade", 10.75, 200.0]
["2026-09-01T13:35:07.231201+00:00", "trade", 10.8, 200.0]
["2026-09-01T13:35:07.231448+00:00", "trade", 10.7999, 200.0]
["2026-09-01T13:35:07.231466+00:00", "trade", 10.7999, 200.0]
["2026-09-01T13:35:07.231643+00:00", "quote", 10.72, 10.8]
["2026-09-01T13:35:07.231764+00:00", "trade", 10.7999, 200.0]
["2026-09-01T13:35:07.231927+00:00", "trade", 10.7999, 275.0]
["2026-09-01T13:35:07.232009+00:00", "trade", 10.8, 200.0]
["2026-09-01T13:35:07.232113+00:00", "trade", 10.8, 700.0]
["2026-09-01T13:35:07.232363+00:00", "trade", 10.8, 275.0]
["2026-09-01T13:35:07.232661+00:00", "trade", 10.7999, 200.0]
["2026-09-01T13:35:07.232710+00:00", "trade", 10.8, 50.0]
["2026-09-01T13:35:07.232710+00:00", "trade", 10.8, 100.0]
["2026-09-01T13:35:07.232711+00:00", "trade", 10.82, 100.0]
["2026-09-01T13:35:07.232716+00:00", "quote", 10.72, 10.84]
["2026-09-01T13:35:07.232730+00:00", "quote", 10.73, 10.84]
["2026-09-01T13:35:07.232737+00:00", "quote", 10.76, 10.84]
["2026-09-01T13:35:07.232762+00:00", "quote", 10.76, 10.84]
["2026-09-01T13:35:07.232856+00:00", "trade", 10.7999, 300.0]
["2026-09-01T13:35:07.233056+00:00", "trade", 10.7999, 400.0]
["2026-09-01T13:35:07.233141+00:00", "trade", 10.7998, 400.0]
["2026-09-01T13:35:07.233187+00:00", "trade", 10.84, 300.0]
["2026-09-01T13:35:07.233188+00:00", "quote", 10.76, 10.85]
["2026-09-01T13:35:07.233189+00:00", "quote", 10.78, 10.85]
["2026-09-01T13:35:07.233197+00:00", "trade", 10.85, 13.0]
["2026-09-01T13:35:07.233514+00:00", "trade", 10.85, 300.0]
["2026-09-01T13:35:07.233514+00:00", "quote", 10.78, 10.88]
["2026-09-01T13:35:07.233533+00:00", "quote", 10.76, 10.88]
["2026-09-01T13:35:07.233540+00:00", "quote", 10.81, 10.88]
["2026-09-01T13:35:07.233546+00:00", "quote", 10.83, 10.88]
["2026-09-01T13:35:07.233571+00:00", "quote", 10.83, 10.88]
["2026-09-01T13:35:07.233812+00:00", "trade", 10.8499, 200.0]
["2026-09-01T13:35:07.233835+00:00", "trade", 10.85, 237.0]
["2026-09-01T13:35:07.234199+00:00", "quote", 10.83, 10.88]
["2026-09-01T13:35:07.234223+00:00", "quote", 10.81, 10.88]
["2026-09-01T13:35:07.234291+00:00", "quote", 10.81, 10.88]
["2026-09-01T13:35:07.234801+00:00", "quote", 10.79, 10.88]
["2026-09-01T13:35:07.234821+00:00", "quote", 10.79, 10.88]
["2026-09-01T13:35:07.234843+00:00", "quote", 10.79, 10.88]
["2026-09-01T13:35:07.234885+00:00", "trade", 10.8799, 200.0]
["2026-09-01T13:35:07.235135+00:00", "quote", 10.8, 10.88]
["2026-09-01T13:35:07.235164+00:00", "quote", 10.81, 10.88]
["2026-09-01T13:35:07.235193+00:00", "quote", 10.83, 10.88]
["2026-09-01T13:35:07.235240+00:00", "trade", 10.88, 300.0]
["2026-09-01T13:35:07.235240+00:00", "quote", 10.83, 10.89]
["2026-09-01T13:35:07.235324+00:00", "trade", 10.89, 100.0]
["2026-09-01T13:35:07.235324+00:00", "quote", 10.83, 10.92]
["2026-09-01T13:35:07.235343+00:00", "quote", 10.87, 10.92]
["2026-09-01T13:35:07.235373+00:00", "quote", 10.87, 10.92]
["2026-09-01T13:35:07.235423+00:00", "trade", 10.89, 180.0]
["2026-09-01T13:35:07.235698+00:00", "trade", 10.9, 50.0]
["2026-09-01T13:35:07.235713+00:00", "trade", 10.89, 50.0]
["2026-09-01T13:35:07.235941+00:00", "trade", 10.89, 40.0]
["2026-09-01T13:35:07.235953+00:00", "trade", 10.89, 10.0]
["2026-09-01T13:35:07.236047+00:00", "quote", 10.87, 10.92]
["2026-09-01T13:35:07.236063+00:00", "trade", 10.9, 100.0]
["2026-09-01T13:35:07.236077+00:00", "quote", 10.85, 10.92]
["2026-09-01T13:35:07.236448+00:00", "quote", 10.85, 10.94]
["2026-09-01T13:35:07.236591+00:00", "trade", 10.88, 70.0]
["2026-09-01T13:35:07.236724+00:00", "trade", 10.89, 70.0]
["2026-09-01T13:35:07.236776+00:00", "trade", 10.9199, 200.0]
["2026-09-01T13:35:07.237007+00:00", "quote", 10.85, 10.94]
["2026-09-01T13:35:07.238499+00:00", "quote", 10.85, 10.94]
["2026-09-01T13:35:07.246083+00:00", "trade", 10.895, 100.0]
["2026-09-01T13:35:07.246142+00:00", "trade", 10.895, 20.0]
["2026-09-01T13:35:07.246678+00:00", "trade", 10.895, 70.0]
["2026-09-01T13:35:07.247523+00:00", "trade", 10.895, 100.0]
["2026-09-01T13:35:07.247576+00:00", "trade", 10.895, 100.0]
["2026-09-01T13:35:07.247991+00:00", "trade", 10.895, 100.0]
["2026-09-01T13:35:07.248006+00:00", "trade", 10.895, 100.0]
["2026-09-01T13:35:07.248094+00:00", "trade", 10.895, 100.0]
["2026-09-01T13:35:07.248150+00:00", "trade", 10.895, 100.0]
["2026-09-01T13:35:07.249243+00:00", "trade", 10.895, 40.0]
["2026-09-01T13:35:07.249801+00:00", "quote", 10.85, 10.92]
["2026-09-01T13:35:07.251978+00:00", "trade", 10.89, 50.0]
["2026-09-01T13:35:07.252293+00:00", "trade", 10.91, 100.0]
["2026-09-01T13:35:07.252368+00:00", "trade", 10.91, 40.0]
["2026-09-01T13:35:07.253468+00:00", "trade", 10.9, 70.0]
["2026-09-01T13:35:07.254647+00:00", "trade", 10.91, 90.0]
["2026-09-01T13:35:07.255958+00:00", "trade", 10.91, 100.0]
["2026-09-01T13:35:07.255989+00:00", "trade", 10.91, 100.0]
["2026-09-01T13:35:07.258117+00:00", "trade", 10.91, 50.0]
["2026-09-01T13:35:07.266338+00:00", "trade", 10.91, 100.0]
["2026-09-01T13:35:07.523685+00:00", "trade", 10.916, 310.0]
["2026-09-01T13:35:07.767449+00:00", "trade", 10.86, 100.0]
["2026-09-01T13:35:07.767451+00:00", "trade", 10.86, 20.0]
["2026-09-01T13:35:07.767480+00:00", "trade", 10.86, 25.0]
["2026-09-01T13:35:07.768027+00:00", "trade", 10.885, 118.0]
["2026-09-01T13:35:07.774585+00:00", "quote", 10.85, 10.94]
["2026-09-01T13:35:08.071319+00:00", "quote", 10.85, 10.94]
["2026-09-01T13:35:08.082357+00:00", "trade", 10.895, 100.0]
["2026-09-01T13:35:08.083444+00:00", "trade", 10.895, 90.0]
["2026-09-01T13:35:08.638043+00:00", "trade", 10.895, 300.0]
["2026-09-01T13:35:08.638550+00:00", "trade", 10.92, 300.0]
["2026-09-01T13:35:08.639022+00:00", "quote", 10.85, 10.94]
["2026-09-01T13:35:08.639479+00:00", "quote", 10.85, 10.94]
["2026-09-01T13:35:08.811636+00:00", "trade", 10.895, 1028.0]
["2026-09-01T13:35:08.832998+00:00", "trade", 10.895, 100.0]
["2026-09-01T13:35:08.833468+00:00", "trade", 10.89, 100.0]
["2026-09-01T13:35:08.833472+00:00", "trade", 10.89, 100.0]
["2026-09-01T13:35:08.834279+00:00", "trade", 10.895, 100.0]
["2026-09-01T13:35:08.835799+00:00", "trade", 10.895, 40.0]
["2026-09-01T13:35:08.838029+00:00", "trade", 10.89, 60.0]
["2026-09-01T13:35:08.952132+00:00", "trade", 10.933, 972.0]
["2026-09-01T13:35:09.135067+00:00", "quote", 10.85, 10.94]
["2026-09-01T13:35:09.135518+00:00", "quote", 10.85, 10.94]
["2026-09-01T13:35:09.830214+00:00", "trade", 10.92, 30.0]
["2026-09-01T13:35:09.830216+00:00", "trade", 10.93, 20.0]
["2026-09-01T13:35:09.830236+00:00", "quote", 10.86, 10.94]
["2026-09-01T13:35:09.830266+00:00", "quote", 10.86, 10.94]
["2026-09-01T13:35:09.830294+00:00", "quote", 10.89, 10.94]
["2026-09-01T13:35:09.836456+00:00", "quote", 10.86, 10.94]
["2026-09-01T13:35:09.841029+00:00", "quote", 10.85, 10.94]
["2026-09-01T13:35:09.841133+00:00", "quote", 10.85, 10.94]
["2026-09-01T13:35:10.029911+00:00", "trade", 10.86, 10.0]
["2026-09-01T13:35:10.143111+00:00", "quote", 10.85, 10.94]
["2026-09-01T13:35:10.143525+00:00", "quote", 10.85, 10.94]
["2026-09-01T13:35:10.204229+00:00", "quote", 10.85, 10.92]
["2026-09-01T13:35:10.204302+00:00", "trade", 10.895, 100.0]
["2026-09-01T13:35:10.208596+00:00", "quote", 10.85, 10.92]
["2026-09-01T13:35:10.450070+00:00", "trade", 10.92, 1.0]
["2026-09-01T13:35:10.587341+00:00", "trade", 10.8727, 2.0]
["2026-09-01T13:35:10.602562+00:00", "trade", 10.8727, 1.0]
["2026-09-01T13:35:10.672327+00:00", "trade", 10.885, 300.0]
["2026-09-01T13:35:10.672795+00:00", "trade", 10.885, 376.0]
["2026-09-01T13:35:10.854972+00:00", "trade", 10.92, 1.0]
["2026-09-01T13:35:10.855094+00:00", "trade", 10.92, 8.0]
["2026-09-01T13:35:10.941583+00:00", "trade", 10.86, 300.0]
["2026-09-01T13:35:10.964686+00:00", "trade", 10.86, 371.0]
["2026-09-01T13:35:11.257623+00:00", "trade", 10.86, 10.0]
["2026-09-01T13:35:11.257982+00:00", "trade", 10.86, 1.0]
["2026-09-01T13:35:11.700397+00:00", "trade", 10.88, 100.0]
["2026-09-01T13:35:11.701187+00:00", "quote", 10.85, 10.92]
["2026-09-01T13:35:11.748566+00:00", "trade", 10.885, 100.0]
["2026-09-01T13:35:11.781327+00:00", "quote", 10.85, 10.92]
["2026-09-01T13:35:11.781328+00:00", "trade", 10.92, 100.0]
["2026-09-01T13:35:11.781405+00:00", "trade", 10.92, 100.0]
["2026-09-01T13:35:11.781426+00:00", "quote", 10.9, 10.92]
["2026-09-01T13:35:11.781456+00:00", "quote", 10.9, 10.92]
["2026-09-01T13:35:11.782010+00:00", "trade", 10.92, 100.0]
["2026-09-01T13:35:11.782011+00:00", "quote", 10.9, 10.94]
["2026-09-01T13:35:11.782033+00:00", "quote", 10.9, 10.94]
["2026-09-01T13:35:11.782058+00:00", "quote", 10.86, 10.94]
["2026-09-01T13:35:11.782060+00:00", "trade", 10.92, 100.0]
["2026-09-01T13:35:11.782107+00:00", "quote", 10.88, 10.94]
["2026-09-01T13:35:11.782155+00:00", "quote", 10.86, 10.94]
["2026-09-01T13:35:11.782568+00:00", "quote", 10.9, 10.94]
["2026-09-01T13:35:11.783524+00:00", "trade", 10.91, 90.0]
["2026-09-01T13:35:11.794682+00:00", "trade", 10.93, 9.0]
["2026-09-01T13:35:11.795399+00:00", "trade", 10.94, 9.0]
["2026-09-01T13:35:11.797345+00:00", "quote", 10.91, 10.94]
["2026-09-01T13:35:11.797395+00:00", "trade", 10.94, 562.0]
["2026-09-01T13:35:11.797396+00:00", "quote", 10.91, 10.94]
["2026-09-01T13:35:11.797443+00:00", "trade", 10.94, 2438.0]
["2026-09-01T13:35:11.797443+00:00", "quote", 10.91, 10.95]
["2026-09-01T13:35:11.797659+00:00", "quote", 10.9, 10.95]
["2026-09-01T13:35:11.797916+00:00", "quote", 10.93, 10.95]
["2026-09-01T13:35:11.797938+00:00", "trade", 10.95, 4000.0]
["2026-09-01T13:35:11.797940+00:00", "quote", 10.93, 10.99]
["2026-09-01T13:35:11.798215+00:00", "quote", 10.9, 10.99]
["2026-09-01T13:35:11.798253+00:00", "quote", 10.92, 10.99]
["2026-09-01T13:35:11.798484+00:00", "trade", 10.96, 50.0]
["2026-09-01T13:35:11.798536+00:00", "quote", 10.92, 11.0]
["2026-09-01T13:35:11.801927+00:00", "quote", 10.92, 10.95]
["2026-09-01T13:35:11.802240+00:00", "quote", 10.92, 11.0]
["2026-09-01T13:35:11.802256+00:00", "trade", 10.95, 74.0]
["2026-09-01T13:35:11.802260+00:00", "trade", 10.95, 26.0]
["2026-09-01T13:35:11.802643+00:00", "trade", 10.92, 100.0]
["2026-09-01T13:35:11.802773+00:00", "quote", 10.92, 11.0]
["2026-09-01T13:35:11.814689+00:00", "trade", 10.99, 100.0]
["2026-09-01T13:35:11.815120+00:00", "quote", 10.92, 11.0]
["2026-09-01T13:35:11.815689+00:00", "trade", 10.99, 100.0]
["2026-09-01T13:35:11.816197+00:00", "trade", 10.99, 100.0]
["2026-09-01T13:35:11.816249+00:00", "trade", 10.99, 100.0]
["2026-09-01T13:35:11.816395+00:00", "trade", 10.99, 100.0]
["2026-09-01T13:35:11.818131+00:00", "trade", 10.99, 600.0]
["2026-09-01T13:35:11.829754+00:00", "quote", 10.92, 11.0]
["2026-09-01T13:35:11.891061+00:00", "quote", 10.92, 11.0]
["2026-09-01T13:35:12.039553+00:00", "trade", 10.96, 312.0]
["2026-09-01T13:35:12.041521+00:00", "quote", 10.92, 11.0]
["2026-09-01T13:35:12.043908+00:00", "trade", 11.0, 200.0]
["2026-09-01T13:35:12.043989+00:00", "trade", 11.0, 200.0]
["2026-09-01T13:35:12.044070+00:00", "trade", 11.0, 88.0]
["2026-09-01T13:35:12.120274+00:00", "quote", 10.92, 11.0]
["2026-09-01T13:35:12.221127+00:00", "trade", 10.92, 350.0]
["2026-09-01T13:35:12.263453+00:00", "trade", 11.0, 100.0]
["2026-09-01T13:35:12.263485+00:00", "quote", 10.93, 11.0]
["2026-09-01T13:35:12.263806+00:00", "quote", 10.92, 11.0]
["2026-09-01T13:35:12.263949+00:00", "quote", 10.93, 11.0]
["2026-09-01T13:35:12.263960+00:00", "quote", 10.92, 11.0]
["2026-09-01T13:35:12.263968+00:00", "trade", 11.0, 200.0]
["2026-09-01T13:35:12.263970+00:00", "trade", 11.0, 185.0]
["2026-09-01T13:35:12.263982+00:00", "quote", 10.93, 11.0]
["2026-09-01T13:35:12.263990+00:00", "trade", 11.0, 1615.0]
["2026-09-01T13:35:12.263991+00:00", "trade", 11.0, 2000.0]
["2026-09-01T13:35:12.264005+00:00", "quote", 10.93, 11.0]
["2026-09-01T13:35:12.264012+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:35:12.264046+00:00", "trade", 10.99, 40.0]
["2026-09-01T13:35:12.264048+00:00", "trade", 11.0, 4000.0]
["2026-09-01T13:35:12.264049+00:00", "trade", 11.0, 60.0]
["2026-09-01T13:35:12.264049+00:00", "trade", 11.0, 100.0]
["2026-09-01T13:35:12.264049+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:35:12.264063+00:00", "trade", 11.03, 1.0]
["2026-09-01T13:35:12.264085+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:35:12.264097+00:00", "trade", 11.0, 50.0]
["2026-09-01T13:35:12.264098+00:00", "trade", 11.0, 10.0]
["2026-09-01T13:35:12.264110+00:00", "trade", 11.0, 20.0]
["2026-09-01T13:35:12.264131+00:00", "trade", 11.0, 100.0]
["2026-09-01T13:35:12.264132+00:00", "trade", 11.0, 97.0]
["2026-09-01T13:35:12.264132+00:00", "quote", 10.99, 11.08]
["2026-09-01T13:35:12.264231+00:00", "quote", 10.99, 11.08]
["2026-09-01T13:35:12.264317+00:00", "trade", 11.03, 1.0]
["2026-09-01T13:35:12.264317+00:00", "trade", 11.05, 1.0]
["2026-09-01T13:35:12.264333+00:00", "trade", 11.0, 185.0]
["2026-09-01T13:35:12.264341+00:00", "trade", 11.0, 185.0]
["2026-09-01T13:35:12.264399+00:00", "quote", 10.99, 11.08]
["2026-09-01T13:35:12.264410+00:00", "trade", 11.05, 1.0]
["2026-09-01T13:35:12.264518+00:00", "trade", 11.05, 200.0]
["2026-09-01T13:35:12.264525+00:00", "trade", 11.0, 15.0]
["2026-09-01T13:35:12.264533+00:00", "trade", 11.0, 15.0]
["2026-09-01T13:35:12.264888+00:00", "trade", 11.05, 200.0]
["2026-09-01T13:35:12.264893+00:00", "trade", 11.05, 100.0]
["2026-09-01T13:35:12.264900+00:00", "trade", 11.06, 20.0]
["2026-09-01T13:35:12.264911+00:00", "trade", 11.06, 250.0]
["2026-09-01T13:35:12.264917+00:00", "trade", 11.06, 130.0]
["2026-09-01T13:35:12.265097+00:00", "trade", 11.0, 185.0]
["2026-09-01T13:35:12.265244+00:00", "quote", 10.99, 11.11]
["2026-09-01T13:35:12.265289+00:00", "trade", 11.0, 15.0]
["2026-09-01T13:35:12.265316+00:00", "trade", 11.05, 100.0]
["2026-09-01T13:35:12.265349+00:00", "trade", 11.05, 120.0]
["2026-09-01T13:35:12.266161+00:00", "trade", 11.0, 200.0]
["2026-09-01T13:35:12.266881+00:00", "trade", 11.04, 240.0]
["2026-09-01T13:35:12.266932+00:00", "trade", 11.04, 25.0]
["2026-09-01T13:35:12.266949+00:00", "trade", 11.04, 35.0]
["2026-09-01T13:35:12.269224+00:00", "quote", 10.99, 11.11]
["2026-09-01T13:35:12.269860+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:35:12.269885+00:00", "trade", 10.99, 100.0]
["2026-09-01T13:35:12.269885+00:00", "trade", 10.99, 100.0]
["2026-09-01T13:35:12.269886+00:00", "trade", 11.0, 100.0]
["2026-09-01T13:35:12.269889+00:00", "trade", 10.98, 200.0]
["2026-09-01T13:35:12.269893+00:00", "trade", 11.0, 15.0]
["2026-09-01T13:35:12.269898+00:00", "trade", 10.97, 100.0]
["2026-09-01T13:35:12.269903+00:00", "quote", 10.99, 11.11]
["2026-09-01T13:35:12.269911+00:00", "trade", 11.0, 1.0]
["2026-09-01T13:35:12.269912+00:00", "trade", 11.0, 3.0]
["2026-09-01T13:35:12.269923+00:00", "trade", 10.99, 1.0]
["2026-09-01T13:35:12.269969+00:00", "trade", 10.97, 3.0]
["2026-09-01T13:35:12.269969+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:35:12.269981+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:35:12.269989+00:00", "trade", 10.995, 100.0]
["2026-09-01T13:35:12.270188+00:00", "trade", 11.0, 17.0]
["2026-09-01T13:35:12.270283+00:00", "trade", 10.99, 14.0]
["2026-09-01T13:35:12.270285+00:00", "trade", 10.995, 80.0]
["2026-09-01T13:35:12.270286+00:00", "trade", 11.0, 6.0]
["2026-09-01T13:35:12.270291+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:35:12.270407+00:00", "trade", 10.995, 200.0]
["2026-09-01T13:35:12.270418+00:00", "trade", 11.0, 100.0]
["2026-09-01T13:35:12.270424+00:00", "trade", 11.0, 18.0]
["2026-09-01T13:35:12.270425+00:00", "trade", 10.99, 182.0]
["2026-09-01T13:35:12.270425+00:00", "quote", 10.96, 11.0]
["2026-09-01T13:35:12.270427+00:00", "trade", 11.0, 100.0]
["2026-09-01T13:35:12.270430+00:00", "trade", 10.96, 100.0]
["2026-09-01T13:35:12.270430+00:00", "quote", 10.96, 11.0]
["2026-09-01T13:35:12.270448+00:00", "trade", 10.99, 18.0]
["2026-09-01T13:35:12.270449+00:00", "trade", 10.98, 19.0]
["2026-09-01T13:35:12.270459+00:00", "trade", 10.9901, 100.0]
["2026-09-01T13:35:12.270481+00:00", "trade", 10.96, 17.0]
["2026-09-01T13:35:12.270481+00:00", "trade", 10.96, 83.0]
["2026-09-01T13:35:12.270485+00:00", "quote", 10.96, 11.0]
["2026-09-01T13:35:12.270539+00:00", "trade", 10.96, 17.0]
["2026-09-01T13:35:12.270541+00:00", "trade", 10.96, 6.0]
["2026-09-01T13:35:12.270542+00:00", "trade", 10.96, 77.0]
["2026-09-01T13:35:12.270553+00:00", "quote", 10.76, 11.0]
["2026-09-01T13:35:12.270591+00:00", "quote", 10.76, 11.0]
["2026-09-01T13:35:12.270602+00:00", "trade", 10.98, 14.0]
["2026-09-01T13:35:12.270702+00:00", "trade", 10.96, 17.0]
["2026-09-01T13:35:12.270802+00:00", "trade", 10.99, 40.0]
["2026-09-01T13:35:12.270829+00:00", "trade", 10.99, 100.0]
["2026-09-01T13:35:12.270833+00:00", "trade", 10.96, 6.0]
["2026-09-01T13:35:12.270857+00:00", "quote", 10.76, 10.99]
["2026-09-01T13:35:12.270866+00:00", "trade", 10.995, 70.0]
["2026-09-01T13:35:12.271122+00:00", "trade", 11.0, 100.0]
["2026-09-01T13:35:12.271168+00:00", "trade", 11.0, 100.0]
["2026-09-01T13:35:12.272190+00:00", "trade", 10.98, 100.0]
["2026-09-01T13:35:12.274511+00:00", "quote", 10.76, 10.99]
["2026-09-01T13:35:12.275365+00:00", "trade", 10.92, 40.0]
["2026-09-01T13:35:12.282399+00:00", "quote", 10.76, 10.99]
["2026-09-01T13:35:12.305727+00:00", "trade", 10.98, 100.0]
["2026-09-01T13:35:12.306156+00:00", "quote", 10.76, 10.99]
["2026-09-01T13:35:12.341497+00:00", "trade", 10.875, 500.0]
["2026-09-01T13:35:12.369394+00:00", "trade", 10.98, 100.0]
["2026-09-01T13:35:12.396766+00:00", "trade", 10.875, 100.0]
["2026-09-01T13:35:12.509229+00:00", "trade", 10.99, 100.0]
["2026-09-01T13:35:12.509229+00:00", "quote", 10.76, 10.99]
["2026-09-01T13:35:12.509253+00:00", "quote", 10.85, 10.99]
["2026-09-01T13:35:12.509674+00:00", "quote", 10.85, 10.99]
["2026-09-01T13:35:12.515404+00:00", "trade", 11.056, 120.0]
["2026-09-01T13:35:12.516284+00:00", "quote", 10.85, 10.99]
["2026-09-01T13:35:12.705801+00:00", "trade", 10.98, 1000.0]
["2026-09-01T13:35:12.748009+00:00", "trade", 10.97, 300.0]
["2026-09-01T13:35:12.751923+00:00", "trade", 10.95, 180.0]
["2026-09-01T13:35:12.751924+00:00", "trade", 10.93, 40.0]
["2026-09-01T13:35:12.764144+00:00", "trade", 10.99, 497.0]
["2026-09-01T13:35:12.778434+00:00", "trade", 10.9721, 100.0]
["2026-09-01T13:35:12.915990+00:00", "trade", 10.9552, 1.0]
["2026-09-01T13:35:13.008655+00:00", "trade", 10.98, 100.0]
["2026-09-01T13:35:13.040562+00:00", "trade", 10.92, 800.0]
["2026-09-01T13:35:13.058241+00:00", "trade", 10.985, 25.0]
["2026-09-01T13:35:13.058329+00:00", "trade", 10.99, 212.0]
["2026-09-01T13:35:13.058478+00:00", "trade", 10.96, 25.0]
["2026-09-01T13:35:13.060118+00:00", "trade", 10.985, 200.0]
["2026-09-01T13:35:13.063581+00:00", "quote", 10.9, 10.99]
["2026-09-01T13:35:13.063684+00:00", "trade", 10.97, 25.0]
["2026-09-01T13:35:13.064011+00:00", "quote", 10.9, 10.99]
["2026-09-01T13:35:13.064684+00:00", "quote", 10.9, 11.06]
["2026-09-01T13:35:13.064685+00:00", "trade", 10.99, 38.0]
["2026-09-01T13:35:13.065612+00:00", "quote", 10.9, 11.06]
["2026-09-01T13:35:13.065652+00:00", "quote", 10.92, 11.06]
["2026-09-01T13:35:13.068460+00:00", "quote", 10.92, 11.06]
["2026-09-01T13:35:13.068492+00:00", "quote", 10.9, 11.06]
["2026-09-01T13:35:13.099395+00:00", "quote", 10.9, 11.06]
["2026-09-01T13:35:13.103286+00:00", "quote", 10.9, 11.11]
["2026-09-01T13:35:13.106188+00:00", "trade", 11.005, 100.0]
["2026-09-01T13:35:13.106283+00:00", "trade", 11.005, 107.0]
["2026-09-01T13:35:13.205837+00:00", "trade", 11.0, 100.0]
["2026-09-01T13:35:13.206647+00:00", "trade", 11.0, 140.0]
["2026-09-01T13:35:13.206699+00:00", "trade", 11.005, 25.0]
["2026-09-01T13:35:13.206775+00:00", "trade", 11.005, 25.0]
["2026-09-01T13:35:13.206849+00:00", "trade", 11.005, 25.0]
["2026-09-01T13:35:13.206860+00:00", "trade", 11.005, 25.0]
["2026-09-01T13:35:13.206907+00:00", "trade", 11.005, 25.0]
["2026-09-01T13:35:13.206950+00:00", "trade", 11.005, 25.0]
["2026-09-01T13:35:13.206963+00:00", "trade", 11.005, 25.0]
["2026-09-01T13:35:13.207021+00:00", "trade", 11.005, 25.0]
["2026-09-01T13:35:13.207035+00:00", "trade", 11.005, 25.0]
["2026-09-01T13:35:13.207077+00:00", "trade", 11.005, 25.0]
["2026-09-01T13:35:13.207099+00:00", "trade", 11.005, 109.0]
["2026-09-01T13:35:13.207129+00:00", "trade", 11.005, 25.0]
["2026-09-01T13:35:13.207136+00:00", "trade", 11.005, 25.0]
["2026-09-01T13:35:13.207144+00:00", "trade", 11.005, 25.0]
["2026-09-01T13:35:13.207186+00:00", "trade", 11.005, 25.0]
["2026-09-01T13:35:13.207198+00:00", "trade", 11.005, 25.0]
["2026-09-01T13:35:13.207222+00:00", "trade", 11.005, 25.0]
["2026-09-01T13:35:13.207240+00:00", "trade", 11.005, 25.0]
["2026-09-01T13:35:13.207327+00:00", "trade", 11.005, 25.0]
["2026-09-01T13:35:13.207420+00:00", "trade", 11.005, 25.0]
["2026-09-01T13:35:13.207426+00:00", "trade", 11.005, 25.0]
["2026-09-01T13:35:13.207502+00:00", "trade", 11.005, 25.0]
["2026-09-01T13:35:13.207519+00:00", "trade", 11.005, 25.0]
["2026-09-01T13:35:13.207572+00:00", "trade", 11.005, 25.0]
["2026-09-01T13:35:13.207586+00:00", "trade", 11.005, 25.0]
["2026-09-01T13:35:13.207614+00:00", "trade", 11.005, 25.0]
["2026-09-01T13:35:13.207667+00:00", "trade", 11.005, 25.0]
["2026-09-01T13:35:13.207834+00:00", "trade", 11.005, 25.0]
["2026-09-01T13:35:13.207977+00:00", "trade", 11.005, 25.0]
["2026-09-01T13:35:13.207984+00:00", "trade", 11.005, 25.0]
["2026-09-01T13:35:13.208150+00:00", "trade", 11.005, 25.0]
["2026-09-01T13:35:13.208156+00:00", "trade", 11.005, 25.0]
["2026-09-01T13:35:13.208350+00:00", "trade", 11.005, 25.0]
["2026-09-01T13:35:13.208357+00:00", "trade", 11.005, 25.0]
["2026-09-01T13:35:13.208725+00:00", "trade", 11.005, 25.0]
["2026-09-01T13:35:13.216353+00:00", "quote", 11.0, 11.11]
["2026-09-01T13:35:13.216374+00:00", "trade", 11.0, 100.0]
["2026-09-01T13:35:13.216374+00:00", "quote", 10.9, 11.11]
["2026-09-01T13:35:13.216403+00:00", "quote", 10.9, 11.06]
["2026-09-01T13:35:13.216775+00:00", "quote", 11.0, 11.06]
["2026-09-01T13:35:13.216788+00:00", "quote", 11.0, 11.06]
["2026-09-01T13:35:13.216798+00:00", "trade", 11.0, 200.0]
["2026-09-01T13:35:13.216798+00:00", "quote", 10.76, 11.06]
["2026-09-01T13:35:13.216817+00:00", "quote", 10.76, 11.05]
["2026-09-01T13:35:13.216966+00:00", "quote", 10.76, 11.05]
["2026-09-01T13:35:13.217621+00:00", "quote", 10.76, 11.05]
["2026-09-01T13:35:13.218688+00:00", "trade", 10.92, 100.0]
["2026-09-01T13:35:13.222330+00:00", "quote", 10.76, 11.06]
["2026-09-01T13:35:13.228562+00:00", "quote", 10.76, 11.05]
["2026-09-01T13:35:13.228903+00:00", "quote", 10.76, 11.05]
["2026-09-01T13:35:13.429691+00:00", "trade", 10.905, 4000.0]
["2026-09-01T13:35:13.430279+00:00", "quote", 10.76, 11.04]
["2026-09-01T13:35:13.430651+00:00", "quote", 10.76, 11.04]
["2026-09-01T13:35:13.444665+00:00", "trade", 10.77, 5000.0]
["2026-09-01T13:35:13.468633+00:00", "trade", 11.04, 4.0]
["2026-09-01T13:35:13.719176+00:00", "quote", 10.76, 11.04]
["2026-09-01T13:35:14.140984+00:00", "trade", 11.01, 25.0]
["2026-09-01T13:35:14.144438+00:00", "trade", 10.9, 200.0]
["2026-09-01T13:35:14.144841+00:00", "quote", 10.76, 11.04]
["2026-09-01T13:35:14.154945+00:00", "trade", 10.85, 100.0]
["2026-09-01T13:35:14.175855+00:00", "quote", 10.76, 11.04]
["2026-09-01T13:35:14.209630+00:00", "trade", 10.9, 300.0]
["2026-09-01T13:35:14.209670+00:00", "quote", 10.76, 11.04]
["2026-09-01T13:35:14.338286+00:00", "quote", 10.76, 11.04]
["2026-09-01T13:35:14.338311+00:00", "quote", 10.87, 11.04]
["2026-09-01T13:35:14.339116+00:00", "quote", 10.87, 11.04]
["2026-09-01T13:35:14.374575+00:00", "quote", 10.87, 11.04]
["2026-09-01T13:35:14.374855+00:00", "quote", 10.87, 11.03]
["2026-09-01T13:35:14.375246+00:00", "quote", 10.87, 11.03]
["2026-09-01T13:35:14.407977+00:00", "quote", 10.87, 11.03]
["2026-09-01T13:35:14.414649+00:00", "quote", 10.87, 11.02]
["2026-09-01T13:35:14.415307+00:00", "quote", 10.87, 11.02]
["2026-09-01T13:35:14.421512+00:00", "quote", 10.87, 11.01]
["2026-09-01T13:35:14.426259+00:00", "quote", 10.87, 11.0]
["2026-09-01T13:35:14.426594+00:00", "quote", 10.87, 11.0]
["2026-09-01T13:35:14.453337+00:00", "quote", 10.87, 11.0]
["2026-09-01T13:35:14.490897+00:00", "trade", 10.975, 1.0]
["2026-09-01T13:35:14.553229+00:00", "trade", 10.9312, 1000.0]
["2026-09-01T13:35:14.564457+00:00", "trade", 10.935, 100.0]
["2026-09-01T13:35:14.566406+00:00", "trade", 10.935, 100.0]
["2026-09-01T13:35:14.569091+00:00", "trade", 10.935, 200.0]
["2026-09-01T13:35:14.871367+00:00", "quote", 10.87, 11.0]
["2026-09-01T13:35:14.872383+00:00", "quote", 10.87, 11.0]
["2026-09-01T13:35:14.890660+00:00", "trade", 10.98, 100.0]
["2026-09-01T13:35:14.919338+00:00", "quote", 10.87, 11.0]
["2026-09-01T13:35:15.057806+00:00", "trade", 10.995, 100.0]
["2026-09-01T13:35:15.069869+00:00", "trade", 10.935, 90.0]
["2026-09-01T13:35:15.156464+00:00", "trade", 10.9677, 6.0]
["2026-09-01T13:35:15.367177+00:00", "trade", 11.0, 2.0]
["2026-09-01T13:35:15.480168+00:00", "trade", 10.9307, 101.0]
["2026-09-01T13:35:15.659699+00:00", "trade", 10.98, 200.0]
["2026-09-01T13:35:15.698762+00:00", "quote", 10.87, 11.0]
["2026-09-01T13:35:16.009157+00:00", "trade", 10.8847, 450.0]
["2026-09-01T13:35:16.010645+00:00", "trade", 10.9022, 207.0]
["2026-09-01T13:35:16.011032+00:00", "quote", 10.87, 11.0]
["2026-09-01T13:35:16.027495+00:00", "quote", 10.87, 11.0]
["2026-09-01T13:35:16.422775+00:00", "trade", 10.935, 100.0]
["2026-09-01T13:35:16.997525+00:00", "trade", 10.935, 1463.0]
["2026-09-01T13:35:16.998312+00:00", "quote", 10.87, 11.0]
["2026-09-01T13:35:16.999748+00:00", "trade", 10.935, 1.0]
["2026-09-01T13:35:17.045764+00:00", "trade", 10.995, 100.0]
["2026-09-01T13:35:17.309080+00:00", "trade", 10.94, 40.0]
["2026-09-01T13:35:17.309090+00:00", "trade", 10.94, 60.0]
["2026-09-01T13:35:17.309098+00:00", "trade", 10.94, 50.0]
["2026-09-01T13:35:17.309223+00:00", "trade", 10.87, 200.0]
["2026-09-01T13:35:17.309393+00:00", "trade", 10.94, 40.0]
["2026-09-01T13:35:17.309394+00:00", "trade", 10.935, 160.0]
["2026-09-01T13:35:17.309455+00:00", "trade", 10.935, 200.0]
["2026-09-01T13:35:17.309941+00:00", "trade", 10.935, 25.0]
["2026-09-01T13:35:17.312669+00:00", "trade", 10.935, 25.0]
["2026-09-01T13:35:17.312715+00:00", "trade", 10.935, 25.0]
["2026-09-01T13:35:17.312749+00:00", "trade", 10.935, 25.0]
["2026-09-01T13:35:17.312784+00:00", "trade", 10.935, 25.0]
["2026-09-01T13:35:17.312818+00:00", "trade", 10.935, 25.0]
["2026-09-01T13:35:17.312851+00:00", "trade", 10.935, 25.0]
["2026-09-01T13:35:17.312885+00:00", "trade", 10.935, 25.0]
["2026-09-01T13:35:17.313166+00:00", "quote", 10.87, 10.99]
["2026-09-01T13:35:17.313221+00:00", "trade", 10.93, 25.0]
["2026-09-01T13:35:17.313236+00:00", "trade", 10.935, 30.0]
["2026-09-01T13:35:17.313240+00:00", "quote", 10.87, 10.99]
["2026-09-01T13:35:17.313245+00:00", "trade", 10.92, 1.0]
["2026-09-01T13:35:17.313263+00:00", "trade", 10.935, 50.0]
["2026-09-01T13:35:17.313275+00:00", "quote", 10.87, 10.99]
["2026-09-01T13:35:17.313297+00:00", "quote", 10.87, 10.96]
["2026-09-01T13:35:17.313298+00:00", "trade", 10.935, 30.0]
["2026-09-01T13:35:17.313313+00:00", "trade", 10.935, 5.0]
["2026-09-01T13:35:17.313314+00:00", "trade", 10.92, 25.0]
["2026-09-01T13:35:17.313346+00:00", "trade", 10.92, 5.0]
["2026-09-01T13:35:17.313819+00:00", "quote", 10.87, 10.96]
["2026-09-01T13:35:17.314229+00:00", "quote", 10.87, 10.96]
["2026-09-01T13:35:17.317545+00:00", "trade", 10.96, 100.0]
["2026-09-01T13:35:17.317545+00:00", "quote", 10.87, 10.99]
["2026-09-01T13:35:17.317566+00:00", "quote", 10.89, 10.99]
["2026-09-01T13:35:17.317567+00:00", "quote", 10.94, 10.99]
["2026-09-01T13:35:17.317587+00:00", "trade", 10.95, 52.0]
["2026-09-01T13:35:17.317590+00:00", "quote", 10.94, 11.0]
["2026-09-01T13:35:17.317804+00:00", "quote", 10.94, 11.0]
["2026-09-01T13:35:17.317815+00:00", "quote", 10.94, 11.0]
["2026-09-01T13:35:17.317836+00:00", "trade", 10.93, 200.0]
["2026-09-01T13:35:17.317837+00:00", "trade", 10.94, 100.0]
["2026-09-01T13:35:17.317839+00:00", "quote", 10.92, 11.0]
["2026-09-01T13:35:17.317858+00:00", "quote", 10.92, 10.99]
["2026-09-01T13:35:17.317873+00:00", "quote", 10.92, 10.94]
["2026-09-01T13:35:17.317880+00:00", "trade", 10.95, 12.0]
["2026-09-01T13:35:17.317880+00:00", "quote", 10.92, 10.94]
["2026-09-01T13:35:17.317887+00:00", "quote", 10.92, 10.94]
["2026-09-01T13:35:17.317920+00:00", "quote", 10.92, 10.94]
["2026-09-01T13:35:17.317981+00:00", "quote", 10.92, 10.94]
["2026-09-01T13:35:17.318044+00:00", "quote", 10.92, 10.94]
["2026-09-01T13:35:17.318087+00:00", "trade", 10.94, 100.0]
["2026-09-01T13:35:17.318121+00:00", "quote", 10.89, 10.94]
["2026-09-01T13:35:17.318204+00:00", "trade", 10.94, 100.0]
["2026-09-01T13:35:17.318211+00:00", "trade", 10.95, 19.0]
["2026-09-01T13:35:17.318283+00:00", "quote", 10.91, 10.94]
["2026-09-01T13:35:17.318321+00:00", "quote", 10.89, 10.94]
["2026-09-01T13:35:17.318501+00:00", "trade", 10.94, 100.0]
["2026-09-01T13:35:17.318874+00:00", "quote", 10.92, 10.94]
["2026-09-01T13:35:17.321591+00:00", "trade", 10.93, 1300.0]
["2026-09-01T13:35:17.322033+00:00", "trade", 10.94, 200.0]
["2026-09-01T13:35:17.322033+00:00", "quote", 10.92, 10.94]
["2026-09-01T13:35:17.322034+00:00", "trade", 10.94, 100.0]
["2026-09-01T13:35:17.322035+00:00", "trade", 10.94, 100.0]
["2026-09-01T13:35:17.322036+00:00", "trade", 10.94, 1.0]
["2026-09-01T13:35:17.322039+00:00", "quote", 10.92, 10.94]
["2026-09-01T13:35:17.322042+00:00", "trade", 10.94, 100.0]
["2026-09-01T13:35:17.322042+00:00", "trade", 10.94, 100.0]
["2026-09-01T13:35:17.322042+00:00", "trade", 10.94, 100.0]
["2026-09-01T13:35:17.322046+00:00", "quote", 10.92, 10.94]
["2026-09-01T13:35:17.322060+00:00", "quote", 10.92, 10.94]
["2026-09-01T13:35:17.322066+00:00", "quote", 10.92, 10.94]
["2026-09-01T13:35:17.322073+00:00", "quote", 10.92, 10.99]
["2026-09-01T13:35:17.322074+00:00", "quote", 10.92, 10.99]
["2026-09-01T13:35:17.322368+00:00", "quote", 10.92, 10.99]
["2026-09-01T13:35:17.322881+00:00", "quote", 10.92, 10.99]
["2026-09-01T13:35:17.322908+00:00", "quote", 10.92, 11.0]
["2026-09-01T13:35:17.326419+00:00", "quote", 10.92, 10.93]
["2026-09-01T13:35:17.326441+00:00", "quote", 10.92, 11.0]
["2026-09-01T13:35:17.326442+00:00", "trade", 10.93, 100.0]
["2026-09-01T13:35:17.328418+00:00", "quote", 10.92, 11.0]
["2026-09-01T13:35:17.358671+00:00", "quote", 10.92, 11.0]
["2026-09-01T13:35:17.366785+00:00", "trade", 10.92, 200.0]
["2026-09-01T13:35:17.385644+00:00", "trade", 10.96, 609.0]
["2026-09-01T13:35:17.404600+00:00", "trade", 10.96, 100.0]
["2026-09-01T13:35:17.462645+00:00", "trade", 10.9, 20.0]
["2026-09-01T13:35:17.462993+00:00", "quote", 10.92, 10.99]
["2026-09-01T13:35:17.463003+00:00", "quote", 10.92, 10.99]
["2026-09-01T13:35:17.463008+00:00", "trade", 10.9, 20.0]
["2026-09-01T13:35:17.463010+00:00", "quote", 10.92, 10.99]
["2026-09-01T13:35:17.463011+00:00", "trade", 10.9, 20.0]
["2026-09-01T13:35:17.463031+00:00", "trade", 10.92, 100.0]
["2026-09-01T13:35:17.463035+00:00", "trade", 10.9, 100.0]
["2026-09-01T13:35:17.463039+00:00", "trade", 10.89, 100.0]
["2026-09-01T13:35:17.463040+00:00", "trade", 10.9, 20.0]
["2026-09-01T13:35:17.463042+00:00", "trade", 10.88, 17.0]
["2026-09-01T13:35:17.463054+00:00", "trade", 10.88, 40.0]
["2026-09-01T13:35:17.463064+00:00", "trade", 10.9, 20.0]
["2026-09-01T13:35:17.463071+00:00", "quote", 10.92, 10.95]
["2026-09-01T13:35:17.463092+00:00", "trade", 10.9, 20.0]
["2026-09-01T13:35:17.463108+00:00", "trade", 10.9, 20.0]
["2026-09-01T13:35:17.463139+00:00", "trade", 10.9, 20.0]
["2026-09-01T13:35:17.463174+00:00", "trade", 10.9, 20.0]
["2026-09-01T13:35:17.463178+00:00", "trade", 10.92, 100.0]
["2026-09-01T13:35:17.463180+00:00", "trade", 10.9, 200.0]
["2026-09-01T13:35:17.463180+00:00", "trade", 10.9, 100.0]
["2026-09-01T13:35:17.463181+00:00", "trade", 10.89, 11.0]
["2026-09-01T13:35:17.463184+00:00", "trade", 10.9, 20.0]
["2026-09-01T13:35:17.463185+00:00", "trade", 10.89, 19.0]
["2026-09-01T13:35:17.463186+00:00", "trade", 10.9, 35.0]
["2026-09-01T13:35:17.463191+00:00", "quote", 10.76, 10.95]
["2026-09-01T13:35:17.463192+00:00", "trade", 10.89, 15.0]
["2026-09-01T13:35:17.463192+00:00", "trade", 10.89, 200.0]
["2026-09-01T13:35:17.463192+00:00", "trade", 10.88, 39.0]
["2026-09-01T13:35:17.463192+00:00", "trade", 10.88, 52.0]
["2026-09-01T13:35:17.463198+00:00", "trade", 10.88, 200.0]
["2026-09-01T13:35:17.463201+00:00", "trade", 10.87, 91.0]
["2026-09-01T13:35:17.463201+00:00", "trade", 10.87, 110.0]
["2026-09-01T13:35:17.463201+00:00", "trade", 10.87, 100.0]
["2026-09-01T13:35:17.463204+00:00", "trade", 10.9, 50.0]
["2026-09-01T13:35:17.463205+00:00", "trade", 10.87, 200.0]
["2026-09-01T13:35:17.463208+00:00", "trade", 10.86, 15.0]
["2026-09-01T13:35:17.463211+00:00", "trade", 10.9, 20.0]
["2026-09-01T13:35:17.463234+00:00", "trade", 10.9, 20.0]
["2026-09-01T13:35:17.463244+00:00", "trade", 10.9, 20.0]
["2026-09-01T13:35:17.463253+00:00", "trade", 10.9, 20.0]
["2026-09-01T13:35:17.463268+00:00", "trade", 10.9, 20.0]
["2026-09-01T13:35:17.463270+00:00", "trade", 10.9, 200.0]
["2026-09-01T13:35:17.463283+00:00", "trade", 10.9, 20.0]
["2026-09-01T13:35:17.463292+00:00", "trade", 10.9, 20.0]
["2026-09-01T13:35:17.463305+00:00", "trade", 10.9, 20.0]
["2026-09-01T13:35:17.463331+00:00", "quote", 10.76, 10.95]
["2026-09-01T13:35:17.463332+00:00", "trade", 10.94, 51.0]
["2026-09-01T13:35:17.463353+00:00", "trade", 10.86, 25.0]
["2026-09-01T13:35:17.463383+00:00", "trade", 10.9, 20.0]
["2026-09-01T13:35:17.463385+00:00", "trade", 10.9, 20.0]
["2026-09-01T13:35:17.463385+00:00", "quote", 10.76, 10.95]
["2026-09-01T13:35:17.463387+00:00", "quote", 10.83, 10.95]
["2026-09-01T13:35:17.463389+00:00", "trade", 10.9, 20.0]
["2026-09-01T13:35:17.463390+00:00", "trade", 10.9, 20.0]
["2026-09-01T13:35:17.463391+00:00", "trade", 10.9, 20.0]
["2026-09-01T13:35:17.463398+00:00", "trade", 10.9, 50.0]
["2026-09-01T13:35:17.463402+00:00", "trade", 10.9, 5.0]
["2026-09-01T13:35:17.463404+00:00", "trade", 10.9, 15.0]
["2026-09-01T13:35:17.463405+00:00", "trade", 10.9, 20.0]
["2026-09-01T13:35:17.463409+00:00", "trade", 10.9, 35.0]
["2026-09-01T13:35:17.463418+00:00", "quote", 10.83, 10.95]
["2026-09-01T13:35:17.463426+00:00", "trade", 10.9, 20.0]
["2026-09-01T13:35:17.463443+00:00", "trade", 10.9, 20.0]
["2026-09-01T13:35:17.463444+00:00", "trade", 10.9, 15.0]
["2026-09-01T13:35:17.463452+00:00", "trade", 10.9, 20.0]
["2026-09-01T13:35:17.463465+00:00", "trade", 10.9, 20.0]
["2026-09-01T13:35:17.463471+00:00", "trade", 10.87, 51.0]
["2026-09-01T13:35:17.463491+00:00", "trade", 10.9, 20.0]
["2026-09-01T13:35:17.463495+00:00", "trade", 10.88, 82.0]
["2026-09-01T13:35:17.463499+00:00", "trade", 10.9, 20.0]
["2026-09-01T13:35:17.463501+00:00", "trade", 10.9, 15.0]
["2026-09-01T13:35:17.463508+00:00", "trade", 10.9, 20.0]
["2026-09-01T13:35:17.463533+00:00", "trade", 10.9, 20.0]
["2026-09-01T13:35:17.463535+00:00", "trade", 10.9, 20.0]
["2026-09-01T13:35:17.463537+00:00", "trade", 10.9, 15.0]
["2026-09-01T13:35:17.463562+00:00", "trade", 10.9, 5.0]
["2026-09-01T13:35:17.463562+00:00", "quote", 10.76, 10.95]
["2026-09-01T13:35:17.463563+00:00", "trade", 10.88, 15.0]
["2026-09-01T13:35:17.463565+00:00", "trade", 10.88, 5.0]
["2026-09-01T13:35:17.463566+00:00", "trade", 10.88, 15.0]
["2026-09-01T13:35:17.463569+00:00", "trade", 10.88, 20.0]
["2026-09-01T13:35:17.463591+00:00", "quote", 10.76, 10.92]
["2026-09-01T13:35:17.463840+00:00", "trade", 10.92, 27.0]
["2026-09-01T13:35:17.464275+00:00", "quote", 10.76, 10.91]
["2026-09-01T13:35:17.464318+00:00", "quote", 10.76, 10.92]
["2026-09-01T13:35:17.464391+00:00", "trade", 10.9, 25.0]
["2026-09-01T13:35:17.465106+00:00", "trade", 10.9, 25.0]
["2026-09-01T13:35:17.465248+00:00", "trade", 10.9, 25.0]
["2026-09-01T13:35:17.465283+00:00", "trade", 10.9, 25.0]
["2026-09-01T13:35:17.467137+00:00", "trade", 10.84, 100.0]
["2026-09-01T13:35:17.467196+00:00", "quote", 10.76, 10.9]
["2026-09-01T13:35:17.467652+00:00", "trade", 10.83, 100.0]
["2026-09-01T13:35:17.468926+00:00", "trade", 10.83, 200.0]
["2026-09-01T13:35:17.472209+00:00", "quote", 10.76, 10.95]
["2026-09-01T13:35:17.476183+00:00", "trade", 10.92, 200.0]
["2026-09-01T13:35:17.476636+00:00", "quote", 10.76, 10.9]
["2026-09-01T13:35:17.476666+00:00", "quote", 10.76, 10.9]
["2026-09-01T13:35:17.513155+00:00", "quote", 10.76, 10.9]
["2026-09-01T13:35:17.517234+00:00", "quote", 10.76, 10.95]
["2026-09-01T13:35:17.550039+00:00", "quote", 10.76, 10.98]
["2026-09-01T13:35:17.731362+00:00", "quote", 10.76, 10.95]
["2026-09-01T13:35:17.731457+00:00", "trade", 10.88, 21.0]
["2026-09-01T13:35:17.766279+00:00", "quote", 10.76, 10.98]
["2026-09-01T13:35:17.766309+00:00", "quote", 10.76, 10.98]
["2026-09-01T13:35:17.766728+00:00", "quote", 10.76, 10.98]
["2026-09-01T13:35:17.974047+00:00", "quote", 10.76, 10.98]
["2026-09-01T13:35:18.234387+00:00", "quote", 10.76, 10.95]
["2026-09-01T13:35:18.314574+00:00", "trade", 10.85, 200.0]
["2026-09-01T13:35:18.374461+00:00", "trade", 10.86, 120.0]
["2026-09-01T13:35:18.375996+00:00", "trade", 10.86, 80.0]
["2026-09-01T13:35:18.376330+00:00", "quote", 10.76, 10.95]
["2026-09-01T13:35:18.383933+00:00", "trade", 10.855, 240.0]
["2026-09-01T13:35:18.582341+00:00", "trade", 10.9254, 5.0]
["2026-09-01T13:35:19.131641+00:00", "trade", 10.9168, 300.0]
["2026-09-01T13:35:19.132035+00:00", "trade", 10.92, 100.0]
["2026-09-01T13:35:19.132056+00:00", "trade", 10.9196, 200.0]
["2026-09-01T13:35:19.133236+00:00", "trade", 10.93, 300.0]
["2026-09-01T13:35:19.134018+00:00", "trade", 10.94, 100.0]
["2026-09-01T13:35:19.134043+00:00", "trade", 10.94, 500.0]
["2026-09-01T13:35:19.134465+00:00", "trade", 10.94, 900.0]
["2026-09-01T13:35:19.143583+00:00", "trade", 10.855, 200.0]
["2026-09-01T13:35:19.154596+00:00", "trade", 10.9, 200.0]
["2026-09-01T13:35:19.154665+00:00", "trade", 10.95, 2400.0]
["2026-09-01T13:35:19.156116+00:00", "quote", 10.76, 10.95]
["2026-09-01T13:35:19.156533+00:00", "quote", 10.76, 10.95]
["2026-09-01T13:35:19.181754+00:00", "trade", 10.8525, 300.0]
["2026-09-01T13:35:19.354885+00:00", "trade", 10.9028, 5.0]
["2026-09-01T13:35:19.804703+00:00", "trade", 10.855, 100.0]
["2026-09-01T13:35:19.857138+00:00", "trade", 10.855, 100.0]
["2026-09-01T13:35:20.038320+00:00", "quote", 10.76, 10.92]
["2026-09-01T13:35:20.042594+00:00", "quote", 10.76, 10.91]
["2026-09-01T13:35:20.053252+00:00", "quote", 10.76, 10.92]
["2026-09-01T13:35:20.138572+00:00", "quote", 10.76, 10.95]
["2026-09-01T13:35:20.139341+00:00", "trade", 10.855, 50.0]
["2026-09-01T13:35:20.139745+00:00", "trade", 10.855, 90.0]
["2026-09-01T13:35:20.139754+00:00", "trade", 10.86, 70.0]
["2026-09-01T13:35:20.140652+00:00", "trade", 10.8525, 100.0]
["2026-09-01T13:35:20.987834+00:00", "trade", 10.855, 5.0]
["2026-09-01T13:35:21.040848+00:00", "trade", 10.8501, 9.0]
["2026-09-01T13:35:21.853630+00:00", "trade", 10.82, 200.0]
["2026-09-01T13:35:21.857246+00:00", "trade", 10.85, 100.0]
["2026-09-01T13:35:21.857302+00:00", "trade", 10.855, 20.0]
["2026-09-01T13:35:21.857305+00:00", "trade", 10.855, 20.0]
["2026-09-01T13:35:21.857342+00:00", "trade", 10.855, 25.0]
["2026-09-01T13:35:21.857350+00:00", "trade", 10.855, 200.0]
["2026-09-01T13:35:21.857407+00:00", "trade", 10.85, 100.0]
["2026-09-01T13:35:21.858393+00:00", "quote", 10.76, 10.95]
["2026-09-01T13:35:21.877399+00:00", "trade", 10.855, 200.0]
["2026-09-01T13:35:21.877420+00:00", "trade", 10.85, 20.0]
["2026-09-01T13:35:21.877424+00:00", "trade", 10.85, 20.0]
["2026-09-01T13:35:21.877440+00:00", "quote", 10.76, 10.94]
["2026-09-01T13:35:21.877444+00:00", "trade", 10.85, 20.0]
["2026-09-01T13:35:21.877454+00:00", "quote", 10.76, 10.91]
["2026-09-01T13:35:21.877459+00:00", "trade", 10.85, 60.0]
["2026-09-01T13:35:21.877749+00:00", "trade", 10.855, 25.0]
["2026-09-01T13:35:21.878119+00:00", "trade", 10.855, 25.0]
["2026-09-01T13:35:21.882981+00:00", "trade", 10.83, 35.0]
["2026-09-01T13:35:21.883000+00:00", "quote", 10.76, 10.9]
["2026-09-01T13:35:21.883022+00:00", "quote", 10.76, 10.89]
["2026-09-01T13:35:21.883038+00:00", "quote", 10.76, 10.87]
["2026-09-01T13:35:21.884164+00:00", "trade", 10.8, 200.0]
["2026-09-01T13:35:21.890119+00:00", "quote", 10.76, 10.87]
["2026-09-01T13:35:21.894288+00:00", "quote", 10.76, 10.87]
["2026-09-01T13:35:21.915884+00:00", "quote", 10.76, 10.89]
["2026-09-01T13:35:21.922241+00:00", "trade", 10.825, 19.0]
["2026-09-01T13:35:21.950067+00:00", "quote", 10.76, 10.91]
["2026-09-01T13:35:21.982843+00:00", "quote", 10.76, 10.95]
["2026-09-01T13:35:21.988297+00:00", "quote", 10.76, 10.92]
["2026-09-01T13:35:22.020054+00:00", "trade", 10.84, 100.0]
["2026-09-01T13:35:22.020080+00:00", "trade", 10.84, 25.0]
["2026-09-01T13:35:22.020083+00:00", "quote", 10.76, 10.91]
["2026-09-01T13:35:22.020123+00:00", "trade", 10.84, 25.0]
["2026-09-01T13:35:22.020158+00:00", "trade", 10.835, 25.0]
["2026-09-01T13:35:22.020193+00:00", "trade", 10.835, 25.0]
["2026-09-01T13:35:22.020236+00:00", "trade", 10.835, 25.0]
["2026-09-01T13:35:22.020280+00:00", "trade", 10.835, 25.0]
["2026-09-01T13:35:22.020318+00:00", "trade", 10.835, 25.0]
["2026-09-01T13:35:22.020353+00:00", "trade", 10.835, 25.0]
["2026-09-01T13:35:22.020386+00:00", "trade", 10.835, 25.0]
["2026-09-01T13:35:22.020405+00:00", "quote", 10.76, 10.91]
["2026-09-01T13:35:22.020419+00:00", "trade", 10.835, 25.0]
["2026-09-01T13:35:22.020421+00:00", "trade", 10.835, 25.0]
["2026-09-01T13:35:22.020759+00:00", "trade", 10.835, 25.0]
["2026-09-01T13:35:22.020780+00:00", "trade", 10.835, 25.0]
["2026-09-01T13:35:22.020942+00:00", "trade", 10.83, 240.0]
["2026-09-01T13:35:22.020944+00:00", "trade", 10.83, 240.0]
["2026-09-01T13:35:22.020944+00:00", "trade", 10.835, 220.0]
["2026-09-01T13:35:22.021055+00:00", "trade", 10.835, 25.0]
["2026-09-01T13:35:22.021349+00:00", "trade", 10.835, 25.0]
["2026-09-01T13:35:22.021484+00:00", "trade", 10.835, 25.0]
["2026-09-01T13:35:22.021645+00:00", "trade", 10.835, 25.0]
["2026-09-01T13:35:22.021952+00:00", "trade", 10.835, 25.0]
["2026-09-01T13:35:22.022181+00:00", "trade", 10.835, 25.0]
["2026-09-01T13:35:22.022246+00:00", "trade", 10.835, 25.0]
["2026-09-01T13:35:22.022541+00:00", "trade", 10.835, 25.0]
["2026-09-01T13:35:22.022837+00:00", "trade", 10.835, 25.0]
["2026-09-01T13:35:22.022878+00:00", "trade", 10.835, 25.0]
["2026-09-01T13:35:22.023401+00:00", "quote", 10.76, 10.91]
["2026-09-01T13:35:22.039721+00:00", "quote", 10.76, 10.91]
["2026-09-01T13:35:22.063859+00:00", "quote", 10.76, 10.91]
["2026-09-01T13:35:22.067253+00:00", "quote", 10.76, 10.95]
["2026-09-01T13:35:22.067284+00:00", "quote", 10.76, 10.91]
["2026-09-01T13:35:22.074932+00:00", "quote", 10.76, 10.91]
["2026-09-01T13:35:22.100628+00:00", "quote", 10.76, 10.91]
["2026-09-01T13:35:22.104008+00:00", "quote", 10.76, 10.95]
["2026-09-01T13:35:22.104038+00:00", "quote", 10.76, 10.91]
["2026-09-01T13:35:22.149864+00:00", "quote", 10.76, 10.95]
["2026-09-01T13:35:22.150190+00:00", "quote", 10.76, 10.91]
["2026-09-01T13:35:22.153298+00:00", "quote", 10.76, 10.91]
["2026-09-01T13:35:22.158350+00:00", "trade", 10.835, 1200.0]
["2026-09-01T13:35:22.181980+00:00", "quote", 10.76, 10.91]
["2026-09-01T13:35:22.185670+00:00", "quote", 10.76, 10.95]
["2026-09-01T13:35:22.185699+00:00", "quote", 10.76, 10.91]
["2026-09-01T13:35:22.216522+00:00", "quote", 10.76, 10.95]
["2026-09-01T13:35:22.216615+00:00", "quote", 10.76, 10.92]
["2026-09-01T13:35:22.259262+00:00", "quote", 10.76, 10.95]
["2026-09-01T13:35:22.259584+00:00", "quote", 10.76, 10.91]
["2026-09-01T13:35:22.260279+00:00", "trade", 10.835, 20.0]
["2026-09-01T13:35:22.260333+00:00", "trade", 10.835, 25.0]
["2026-09-01T13:35:22.260401+00:00", "trade", 10.835, 25.0]
["2026-09-01T13:35:22.260457+00:00", "trade", 10.835, 25.0]
["2026-09-01T13:35:22.260515+00:00", "trade", 10.835, 5.0]
["2026-09-01T13:35:22.334798+00:00", "quote", 10.76, 10.95]
["2026-09-01T13:35:22.334893+00:00", "quote", 10.76, 10.92]
["2026-09-01T13:35:22.335131+00:00", "quote", 10.76, 10.92]
["2026-09-01T13:35:22.335934+00:00", "quote", 10.76, 10.92]
["2026-09-01T13:35:22.339213+00:00", "quote", 10.76, 10.92]
["2026-09-01T13:35:22.365064+00:00", "quote", 10.76, 10.92]
["2026-09-01T13:35:22.368672+00:00", "quote", 10.76, 10.94]
["2026-09-01T13:35:22.379504+00:00", "quote", 10.76, 10.91]
["2026-09-01T13:35:22.389646+00:00", "quote", 10.76, 10.91]
["2026-09-01T13:35:22.414117+00:00", "quote", 10.76, 10.91]
["2026-09-01T13:35:22.417323+00:00", "quote", 10.76, 10.95]
["2026-09-01T13:35:22.417351+00:00", "quote", 10.76, 10.91]
["2026-09-01T13:35:22.459406+00:00", "quote", 10.76, 10.95]
["2026-09-01T13:35:22.459439+00:00", "quote", 10.76, 10.95]
["2026-09-01T13:35:22.459498+00:00", "quote", 10.76, 10.92]
["2026-09-01T13:35:22.459850+00:00", "quote", 10.76, 10.92]
["2026-09-01T13:35:22.466320+00:00", "quote", 10.76, 10.92]
["2026-09-01T13:35:22.509639+00:00", "quote", 10.76, 10.92]
["2026-09-01T13:35:22.513337+00:00", "quote", 10.76, 10.94]
["2026-09-01T13:35:22.780338+00:00", "trade", 10.94, 1.0]
["2026-09-01T13:35:22.801914+00:00", "trade", 10.85, 1.0]
["2026-09-01T13:35:22.838977+00:00", "trade", 10.92, 500.0]
["2026-09-01T13:35:22.839604+00:00", "trade", 10.8, 200.0]
["2026-09-01T13:35:22.839648+00:00", "quote", 10.76, 10.91]
["2026-09-01T13:35:22.891656+00:00", "quote", 10.76, 10.95]
["2026-09-01T13:35:22.891752+00:00", "quote", 10.76, 10.92]
["2026-09-01T13:35:22.937967+00:00", "quote", 10.76, 10.95]
["2026-09-01T13:35:22.941651+00:00", "quote", 10.76, 10.94]
["2026-09-01T13:35:23.213501+00:00", "quote", 10.76, 10.94]
["2026-09-01T13:35:23.405916+00:00", "trade", 10.84, 28.0]
["2026-09-01T13:35:23.406008+00:00", "trade", 10.84, 100.0]
["2026-09-01T13:35:23.614485+00:00", "trade", 10.92, 4.0]
["2026-09-01T13:35:23.689201+00:00", "quote", 10.76, 10.91]
["2026-09-01T13:35:23.689225+00:00", "trade", 10.77, 17.0]
["2026-09-01T13:35:23.697755+00:00", "trade", 10.76, 200.0]
["2026-09-01T13:35:23.697757+00:00", "trade", 10.76, 10.0]
["2026-09-01T13:35:23.697759+00:00", "trade", 10.76, 100.0]
["2026-09-01T13:35:23.697760+00:00", "trade", 10.76, 200.0]
["2026-09-01T13:35:23.697763+00:00", "trade", 10.75, 500.0]
["2026-09-01T13:35:23.697764+00:00", "trade", 10.75, 200.0]
["2026-09-01T13:35:23.697767+00:00", "trade", 10.75, 200.0]
["2026-09-01T13:35:23.697767+00:00", "trade", 10.75, 100.0]
["2026-09-01T13:35:23.697769+00:00", "trade", 10.75, 30.0]
["2026-09-01T13:35:23.697783+00:00", "quote", 10.76, 10.8]
["2026-09-01T13:35:23.697820+00:00", "quote", 10.76, 10.8]
["2026-09-01T13:35:23.697847+00:00", "trade", 10.73, 1.0]
["2026-09-01T13:35:23.697851+00:00", "trade", 10.72, 1.0]
["2026-09-01T13:35:23.697867+00:00", "quote", 10.76, 10.79]
["2026-09-01T13:35:23.697926+00:00", "quote", 10.76, 10.78]
["2026-09-01T13:35:23.697949+00:00", "trade", 10.72, 100.0]
["2026-09-01T13:35:23.697975+00:00", "trade", 10.71, 100.0]
["2026-09-01T13:35:23.697993+00:00", "quote", 10.76, 10.77]
["2026-09-01T13:35:23.698010+00:00", "trade", 10.71, 100.0]
["2026-09-01T13:35:23.698030+00:00", "quote", 10.76, 10.77]
["2026-09-01T13:35:23.698090+00:00", "trade", 10.76, 900.0]
["2026-09-01T13:35:23.698169+00:00", "trade", 10.76, 32.0]
["2026-09-01T13:35:23.698171+00:00", "trade", 10.77, 100.0]
["2026-09-01T13:35:23.698172+00:00", "trade", 10.77, 100.0]
["2026-09-01T13:35:23.698174+00:00", "trade", 10.77, 10.0]
["2026-09-01T13:35:23.698227+00:00", "trade", 10.76, 100.0]
["2026-09-01T13:35:23.698256+00:00", "trade", 10.76, 100.0]
["2026-09-01T13:35:23.698258+00:00", "trade", 10.76, 300.0]
["2026-09-01T13:35:23.698258+00:00", "trade", 10.76, 800.0]
["2026-09-01T13:35:23.698259+00:00", "trade", 10.75, 39.0]
["2026-09-01T13:35:23.698259+00:00", "quote", 10.7, 10.77]
["2026-09-01T13:35:23.698261+00:00", "quote", 10.73, 10.77]
["2026-09-01T13:35:23.698268+00:00", "quote", 10.64, 10.77]
["2026-09-01T13:35:23.698290+00:00", "quote", 10.7, 10.77]
["2026-09-01T13:35:23.698302+00:00", "quote", 10.64, 10.77]
["2026-09-01T13:35:23.698324+00:00", "quote", 10.64, 10.77]
["2026-09-01T13:35:23.698326+00:00", "quote", 10.64, 10.77]
["2026-09-01T13:35:23.698338+00:00", "trade", 10.78, 29.0]
["2026-09-01T13:35:23.698338+00:00", "trade", 10.72, 37.0]
["2026-09-01T13:35:23.698374+00:00", "quote", 10.64, 10.76]
["2026-09-01T13:35:23.698414+00:00", "quote", 10.64, 10.77]
["2026-09-01T13:35:23.698437+00:00", "trade", 10.73, 1.0]
["2026-09-01T13:35:23.698494+00:00", "trade", 10.7, 18.0]
["2026-09-01T13:35:23.698503+00:00", "quote", 10.64, 10.76]
["2026-09-01T13:35:23.698510+00:00", "quote", 10.7, 10.76]
["2026-09-01T13:35:23.698511+00:00", "trade", 10.71, 17.0]
["2026-09-01T13:35:23.698515+00:00", "quote", 10.7, 10.76]
["2026-09-01T13:35:23.698593+00:00", "quote", 10.7, 10.76]
["2026-09-01T13:35:23.698599+00:00", "trade", 10.71, 1.0]
["2026-09-01T13:35:23.698606+00:00", "quote", 10.7, 10.76]
["2026-09-01T13:35:23.698628+00:00", "quote", 10.7, 10.76]
["2026-09-01T13:35:23.698665+00:00", "quote", 10.7, 10.76]
["2026-09-01T13:35:23.698667+00:00", "trade", 10.7, 339.0]
["2026-09-01T13:35:23.698679+00:00", "trade", 10.7, 314.0]
["2026-09-01T13:35:23.698691+00:00", "trade", 10.76, 50.0]
["2026-09-01T13:35:23.698691+00:00", "trade", 10.71, 17.0]
["2026-09-01T13:35:23.698694+00:00", "quote", 10.7, 10.76]
["2026-09-01T13:35:23.698700+00:00", "trade", 10.7, 190.0]
["2026-09-01T13:35:23.698706+00:00", "trade", 10.7, 1.0]
["2026-09-01T13:35:23.698718+00:00", "quote", 10.67, 10.76]
["2026-09-01T13:35:23.698720+00:00", "quote", 10.67, 10.76]
["2026-09-01T13:35:23.698732+00:00", "trade", 10.7, 86.0]
["2026-09-01T13:35:23.698762+00:00", "trade", 10.71, 52.0]
["2026-09-01T13:35:23.698785+00:00", "trade", 10.7, 210.0]
["2026-09-01T13:35:23.698804+00:00", "quote", 10.67, 10.76]
["2026-09-01T13:35:23.698831+00:00", "trade", 10.71, 52.0]
["2026-09-01T13:35:23.698841+00:00", "trade", 10.74, 44.0]
["2026-09-01T13:35:23.698952+00:00", "trade", 10.74, 25.0]
["2026-09-01T13:35:23.699015+00:00", "trade", 10.76, 85.0]
["2026-09-01T13:35:23.699090+00:00", "trade", 10.7, 319.0]
["2026-09-01T13:35:23.699187+00:00", "quote", 10.64, 10.76]
["2026-09-01T13:35:23.699469+00:00", "quote", 10.64, 10.75]
["2026-09-01T13:35:23.699491+00:00", "quote", 10.64, 10.75]
["2026-09-01T13:35:23.699497+00:00", "quote", 10.64, 10.75]
["2026-09-01T13:35:23.699505+00:00", "quote", 10.64, 10.75]
["2026-09-01T13:35:23.699515+00:00", "quote", 10.67, 10.75]
["2026-09-01T13:35:23.699525+00:00", "quote", 10.67, 10.75]
["2026-09-01T13:35:23.699540+00:00", "quote", 10.67, 10.72]
["2026-09-01T13:35:23.699555+00:00", "trade", 10.65, 57.0]
["2026-09-01T13:35:23.699557+00:00", "quote", 10.67, 10.72]
["2026-09-01T13:35:23.699575+00:00", "trade", 10.67, 1.0]
["2026-09-01T13:35:23.699576+00:00", "trade", 10.67, 100.0]
["2026-09-01T13:35:23.699577+00:00", "quote", 10.64, 10.72]
["2026-09-01T13:35:23.699591+00:00", "quote", 10.64, 10.72]
["2026-09-01T13:35:23.699612+00:00", "quote", 10.64, 10.72]
["2026-09-01T13:35:23.699621+00:00", "quote", 10.64, 10.72]
["2026-09-01T13:35:23.699628+00:00", "quote", 10.64, 10.72]
["2026-09-01T13:35:23.699636+00:00", "quote", 10.64, 10.71]
["2026-09-01T13:35:23.699644+00:00", "quote", 10.64, 10.71]
["2026-09-01T13:35:23.701456+00:00", "quote", 10.64, 10.71]
["2026-09-01T13:35:23.703589+00:00", "quote", 10.64, 10.71]
["2026-09-01T13:35:23.706106+00:00", "trade", 10.64, 510.0]
["2026-09-01T13:35:23.707803+00:00", "trade", 10.64, 100.0]
["2026-09-01T13:35:23.707805+00:00", "quote", 10.58, 10.71]
["2026-09-01T13:35:23.707817+00:00", "quote", 10.58, 10.71]
["2026-09-01T13:35:23.707823+00:00", "quote", 10.58, 10.69]
["2026-09-01T13:35:23.707852+00:00", "quote", 10.58, 10.67]
["2026-09-01T13:35:23.707859+00:00", "quote", 10.58, 10.67]
["2026-09-01T13:35:23.707870+00:00", "quote", 10.58, 10.67]
["2026-09-01T13:35:23.707890+00:00", "quote", 10.58, 10.67]
["2026-09-01T13:35:23.707900+00:00", "trade", 10.65, 19.0]
["2026-09-01T13:35:23.707905+00:00", "trade", 10.65, 50.0]
["2026-09-01T13:35:23.707908+00:00", "quote", 10.58, 10.67]
["2026-09-01T13:35:23.708276+00:00", "trade", 10.65, 25.0]
["2026-09-01T13:35:23.708379+00:00", "quote", 10.58, 10.67]
["2026-09-01T13:35:23.708411+00:00", "trade", 10.65, 25.0]
["2026-09-01T13:35:23.708421+00:00", "trade", 10.65, 25.0]
["2026-09-01T13:35:23.708758+00:00", "trade", 10.65, 25.0]
["2026-09-01T13:35:23.709093+00:00", "trade", 10.65, 25.0]
["2026-09-01T13:35:23.709262+00:00", "trade", 10.65, 25.0]
["2026-09-01T13:35:23.709715+00:00", "trade", 10.65, 25.0]
["2026-09-01T13:35:23.709863+00:00", "trade", 10.65, 25.0]
["2026-09-01T13:35:23.710627+00:00", "trade", 10.65, 25.0]
["2026-09-01T13:35:23.720354+00:00", "quote", 10.58, 10.66]
["2026-09-01T13:35:23.720374+00:00", "quote", 10.58, 10.66]
["2026-09-01T13:35:23.720381+00:00", "quote", 10.58, 10.66]
["2026-09-01T13:35:23.720388+00:00", "quote", 10.58, 10.66]
["2026-09-01T13:35:23.736621+00:00", "trade", 10.66, 100.0]
["2026-09-01T13:35:23.736621+00:00", "quote", 10.58, 10.66]
["2026-09-01T13:35:23.736622+00:00", "trade", 10.66, 190.0]
["2026-09-01T13:35:23.736624+00:00", "trade", 10.66, 1269.0]
["2026-09-01T13:35:23.736625+00:00", "trade", 10.66, 157.0]
["2026-09-01T13:35:23.736628+00:00", "quote", 10.58, 10.66]
["2026-09-01T13:35:23.736635+00:00", "quote", 10.58, 10.66]
["2026-09-01T13:35:23.736642+00:00", "quote", 10.58, 10.67]
["2026-09-01T13:35:23.736642+00:00", "quote", 10.59, 10.67]
["2026-09-01T13:35:23.736657+00:00", "quote", 10.62, 10.67]
["2026-09-01T13:35:23.736663+00:00", "quote", 10.62, 10.67]
["2026-09-01T13:35:23.736670+00:00", "quote", 10.62, 10.69]
["2026-09-01T13:35:23.736691+00:00", "quote", 10.62, 10.69]
["2026-09-01T13:35:23.736705+00:00", "quote", 10.62, 10.69]
["2026-09-01T13:35:23.736712+00:00", "quote", 10.62, 10.69]
["2026-09-01T13:35:23.736719+00:00", "quote", 10.62, 10.69]
["2026-09-01T13:35:23.736892+00:00", "quote", 10.62, 10.66]
["2026-09-01T13:35:23.736912+00:00", "trade", 10.66, 300.0]
["2026-09-01T13:35:23.736912+00:00", "quote", 10.62, 10.69]
["2026-09-01T13:35:23.736934+00:00", "quote", 10.62, 10.69]
["2026-09-01T13:35:23.736941+00:00", "quote", 10.62, 10.69]
["2026-09-01T13:35:23.736942+00:00", "quote", 10.63, 10.69]
["2026-09-01T13:35:23.736963+00:00", "quote", 10.63, 10.66]
["2026-09-01T13:35:23.736983+00:00", "trade", 10.66, 240.0]
["2026-09-01T13:35:23.736983+00:00", "quote", 10.63, 10.66]
["2026-09-01T13:35:23.736986+00:00", "trade", 10.66, 273.0]
["2026-09-01T13:35:23.736990+00:00", "quote", 10.62, 10.66]
["2026-09-01T13:35:23.736998+00:00", "quote", 10.62, 10.69]
["2026-09-01T13:35:23.737008+00:00", "quote", 10.62, 10.66]
["2026-09-01T13:35:23.737016+00:00", "quote", 10.62, 10.66]
["2026-09-01T13:35:23.737030+00:00", "quote", 10.62, 10.69]
["2026-09-01T13:35:23.737031+00:00", "trade", 10.66, 300.0]
["2026-09-01T13:35:23.737053+00:00", "quote", 10.62, 10.69]
["2026-09-01T13:35:23.737061+00:00", "quote", 10.63, 10.69]
["2026-09-01T13:35:23.737092+00:00", "trade", 10.62, 300.0]
["2026-09-01T13:35:23.737116+00:00", "trade", 10.62, 513.0]
["2026-09-01T13:35:23.737228+00:00", "quote", 10.63, 10.7]
["2026-09-01T13:35:23.737627+00:00", "trade", 10.62, 300.0]
["2026-09-01T13:35:23.738049+00:00", "quote", 10.63, 10.7]
["2026-09-01T13:35:23.738618+00:00", "quote", 10.63, 10.74]
["2026-09-01T13:35:23.738724+00:00", "trade", 10.64, 100.0]
["2026-09-01T13:35:23.742349+00:00", "quote", 10.63, 10.74]
["2026-09-01T13:35:23.747274+00:00", "quote", 10.63, 10.73]
["2026-09-01T13:35:23.751180+00:00", "quote", 10.63, 10.74]
["2026-09-01T13:35:23.786169+00:00", "quote", 10.63, 10.74]
["2026-09-01T13:35:23.801034+00:00", "quote", 10.63, 10.75]
["2026-09-01T13:35:23.807911+00:00", "trade", 10.73, 55.0]
["2026-09-01T13:35:23.941240+00:00", "trade", 10.75, 200.0]
["2026-09-01T13:35:23.977577+00:00", "trade", 10.69, 6.0]
["2026-09-01T13:35:24.038951+00:00", "quote", 10.63, 10.75]
["2026-09-01T13:35:24.039743+00:00", "quote", 10.63, 10.75]
["2026-09-01T13:35:24.064353+00:00", "trade", 10.69, 1200.0]
["2026-09-01T13:35:24.493787+00:00", "trade", 10.71, 50.0]
["2026-09-01T13:35:24.493819+00:00", "quote", 10.63, 10.76]
["2026-09-01T13:35:24.494485+00:00", "trade", 10.76, 10.0]
["2026-09-01T13:35:24.494487+00:00", "trade", 10.76, 38.0]
["2026-09-01T13:35:24.494507+00:00", "quote", 10.64, 10.76]
["2026-09-01T13:35:24.494514+00:00", "quote", 10.69, 10.76]
["2026-09-01T13:35:24.494528+00:00", "trade", 10.75, 17.0]
["2026-09-01T13:35:24.494542+00:00", "trade", 10.76, 83.0]
["2026-09-01T13:35:24.494544+00:00", "quote", 10.7, 10.76]
["2026-09-01T13:35:24.494545+00:00", "quote", 10.7, 10.78]
["2026-09-01T13:35:24.494598+00:00", "quote", 10.7, 10.78]
["2026-09-01T13:35:24.494777+00:00", "quote", 10.7, 10.78]
["2026-09-01T13:35:24.494782+00:00", "trade", 10.705, 100.0]
["2026-09-01T13:35:24.494784+00:00", "quote", 10.71, 10.78]
["2026-09-01T13:35:24.494800+00:00", "trade", 10.71, 300.0]
["2026-09-01T13:35:24.494802+00:00", "trade", 10.76, 17.0]
["2026-09-01T13:35:24.495139+00:00", "quote", 10.71, 10.79]
["2026-09-01T13:35:24.499978+00:00", "trade", 10.79, 80.0]
["2026-09-01T13:35:24.499981+00:00", "trade", 10.79, 300.0]
["2026-09-01T13:35:24.499981+00:00", "trade", 10.79, 19.0]
["2026-09-01T13:35:24.499985+00:00", "quote", 10.71, 10.87]
["2026-09-01T13:35:24.499998+00:00", "quote", 10.72, 10.87]
["2026-09-01T13:35:24.500007+00:00", "quote", 10.75, 10.87]
["2026-09-01T13:35:24.500088+00:00", "quote", 10.75, 10.87]
["2026-09-01T13:35:24.500519+00:00", "trade", 10.76, 120.0]
["2026-09-01T13:35:24.500552+00:00", "quote", 10.75, 10.87]
["2026-09-01T13:35:24.500558+00:00", "quote", 10.75, 10.87]
["2026-09-01T13:35:24.500565+00:00", "quote", 10.72, 10.87]
["2026-09-01T13:35:24.500775+00:00", "quote", 10.72, 10.87]
["2026-09-01T13:35:24.506342+00:00", "quote", 10.72, 10.87]
["2026-09-01T13:35:24.506364+00:00", "quote", 10.72, 10.87]
["2026-09-01T13:35:24.544129+00:00", "quote", 10.7, 10.87]
["2026-09-01T13:35:24.544135+00:00", "quote", 10.7, 10.87]
["2026-09-01T13:35:24.544477+00:00", "quote", 10.7, 10.87]
["2026-09-01T13:35:24.698586+00:00", "quote", 10.7, 10.87]
["2026-09-01T13:35:24.730951+00:00", "quote", 10.7, 10.79]
["2026-09-01T13:35:24.731032+00:00", "trade", 10.785, 100.0]
["2026-09-01T13:35:25.040644+00:00", "quote", 10.7, 10.79]
["2026-09-01T13:35:25.187275+00:00", "quote", 10.7, 10.75]
["2026-09-01T13:35:25.187298+00:00", "trade", 10.75, 100.0]
["2026-09-01T13:35:25.187298+00:00", "quote", 10.7, 10.79]
["2026-09-01T13:35:25.187303+00:00", "trade", 10.75, 100.0]
["2026-09-01T13:35:25.187313+00:00", "quote", 10.7, 10.75]
["2026-09-01T13:35:25.188017+00:00", "trade", 10.725, 25.0]
["2026-09-01T13:35:25.188080+00:00", "quote", 10.7, 10.75]
["2026-09-01T13:35:25.188321+00:00", "trade", 10.72, 80.0]
["2026-09-01T13:35:25.188323+00:00", "trade", 10.73, 23.0]
["2026-09-01T13:35:25.188338+00:00", "trade", 10.73, 42.0]
["2026-09-01T13:35:25.189964+00:00", "trade", 10.75, 100.0]
["2026-09-01T13:35:25.189964+00:00", "quote", 10.7, 10.77]
["2026-09-01T13:35:25.189978+00:00", "quote", 10.7, 10.75]
["2026-09-01T13:35:25.189994+00:00", "trade", 10.75, 4.0]
["2026-09-01T13:35:25.196657+00:00", "trade", 10.74, 100.0]
["2026-09-01T13:35:25.203675+00:00", "trade", 10.7, 100.0]
["2026-09-01T13:35:25.203675+00:00", "quote", 10.69, 10.75]
["2026-09-01T13:35:25.203677+00:00", "trade", 10.7, 100.0]
["2026-09-01T13:35:25.203683+00:00", "quote", 10.7, 10.75]
["2026-09-01T13:35:25.203700+00:00", "trade", 10.7, 100.0]
["2026-09-01T13:35:25.203703+00:00", "quote", 10.7, 10.74]
["2026-09-01T13:35:25.203709+00:00", "quote", 10.7, 10.72]
["2026-09-01T13:35:25.203711+00:00", "trade", 10.69, 25.0]
["2026-09-01T13:35:25.203716+00:00", "quote", 10.69, 10.72]
["2026-09-01T13:35:25.203736+00:00", "trade", 10.69, 75.0]
["2026-09-01T13:35:25.203760+00:00", "quote", 10.69, 10.72]
["2026-09-01T13:35:25.203987+00:00", "trade", 10.69, 25.0]
["2026-09-01T13:35:25.203989+00:00", "trade", 10.69, 25.0]
["2026-09-01T13:35:25.204220+00:00", "trade", 10.69, 100.0]
["2026-09-01T13:35:25.204340+00:00", "quote", 10.63, 10.72]
["2026-09-01T13:35:25.204341+00:00", "trade", 10.69, 100.0]
["2026-09-01T13:35:25.204367+00:00", "quote", 10.63, 10.72]
["2026-09-01T13:35:25.204544+00:00", "quote", 10.69, 10.72]
["2026-09-01T13:35:25.204596+00:00", "trade", 10.69, 100.0]
["2026-09-01T13:35:25.204596+00:00", "quote", 10.63, 10.72]
["2026-09-01T13:35:25.204626+00:00", "quote", 10.66, 10.72]
["2026-09-01T13:35:25.204662+00:00", "trade", 10.7, 13.0]
["2026-09-01T13:35:25.204718+00:00", "trade", 10.75, 100.0]
["2026-09-01T13:35:25.204729+00:00", "trade", 10.71, 240.0]
["2026-09-01T13:35:25.204729+00:00", "trade", 10.72, 46.0]
["2026-09-01T13:35:25.204730+00:00", "trade", 10.72, 19.0]
["2026-09-01T13:35:25.204730+00:00", "trade", 10.72, 37.0]
["2026-09-01T13:35:25.204759+00:00", "quote", 10.69, 10.72]
["2026-09-01T13:35:25.204766+00:00", "trade", 10.68, 5.0]
["2026-09-01T13:35:25.204771+00:00", "quote", 10.66, 10.72]
["2026-09-01T13:35:25.204772+00:00", "trade", 10.69, 100.0]
["2026-09-01T13:35:25.204784+00:00", "quote", 10.66, 10.74]
["2026-09-01T13:35:25.204884+00:00", "quote", 10.66, 10.73]
["2026-09-01T13:35:25.204885+00:00", "trade", 10.68, 4.0]
["2026-09-01T13:35:25.205022+00:00", "quote", 10.66, 10.74]
["2026-09-01T13:35:25.205048+00:00", "quote", 10.63, 10.74]
["2026-09-01T13:35:25.205134+00:00", "trade", 10.69, 3.0]
["2026-09-01T13:35:25.205153+00:00", "trade", 10.68, 1.0]
["2026-09-01T13:35:25.205153+00:00", "trade", 10.69, 3.0]
["2026-09-01T13:35:25.205158+00:00", "trade", 10.69, 3.0]
["2026-09-01T13:35:25.205185+00:00", "trade", 10.69, 3.0]
["2026-09-01T13:35:25.205265+00:00", "trade", 10.69, 25.0]
["2026-09-01T13:35:25.205286+00:00", "trade", 10.69, 25.0]
["2026-09-01T13:35:25.205387+00:00", "trade", 10.69, 15.0]
["2026-09-01T13:35:25.205400+00:00", "trade", 10.69, 15.0]
["2026-09-01T13:35:25.231540+00:00", "quote", 10.63, 10.72]
["2026-09-01T13:35:25.232010+00:00", "trade", 10.72, 50.0]
["2026-09-01T13:35:25.232010+00:00", "quote", 10.63, 10.74]
["2026-09-01T13:35:25.232011+00:00", "trade", 10.72, 32.0]
["2026-09-01T13:35:25.232014+00:00", "trade", 10.72, 10.0]
["2026-09-01T13:35:25.232330+00:00", "quote", 10.65, 10.74]
["2026-09-01T13:35:25.232340+00:00", "trade", 10.7, 10.0]
["2026-09-01T13:35:25.232443+00:00", "trade", 10.72, 10.0]
["2026-09-01T13:35:25.232444+00:00", "trade", 10.72, 20.0]
["2026-09-01T13:35:25.232463+00:00", "quote", 10.66, 10.74]
["2026-09-01T13:35:25.232475+00:00", "quote", 10.66, 10.75]
["2026-09-01T13:35:25.233137+00:00", "quote", 10.68, 10.75]
["2026-09-01T13:35:25.233209+00:00", "quote", 10.66, 10.75]
["2026-09-01T13:35:25.237753+00:00", "quote", 10.65, 10.75]
["2026-09-01T13:35:25.336806+00:00", "trade", 10.7, 25.0]
["2026-09-01T13:35:25.415804+00:00", "quote", 10.72, 10.75]
["2026-09-01T13:35:25.415824+00:00", "trade", 10.72, 140.0]
["2026-09-01T13:35:25.415824+00:00", "quote", 10.65, 10.75]
["2026-09-01T13:35:25.423000+00:00", "trade", 10.75, 200.0]
["2026-09-01T13:35:25.430335+00:00", "trade", 10.75, 100.0]
["2026-09-01T13:35:25.495323+00:00", "trade", 10.75, 100.0]
["2026-09-01T13:35:25.539396+00:00", "quote", 10.65, 10.75]
["2026-09-01T13:35:26.484178+00:00", "quote", 10.65, 10.77]
["2026-09-01T13:35:26.484218+00:00", "quote", 10.65, 10.77]
["2026-09-01T13:35:26.523712+00:00", "quote", 10.65, 10.77]
["2026-09-01T13:35:27.740471+00:00", "trade", 10.6501, 10.0]
["2026-09-01T13:35:27.762672+00:00", "trade", 10.74, 100.0]
["2026-09-01T13:35:27.762686+00:00", "trade", 10.74, 100.0]
["2026-09-01T13:35:27.766231+00:00", "trade", 10.76, 100.0]
["2026-09-01T13:35:27.766874+00:00", "trade", 10.76, 156.0]
["2026-09-01T13:35:27.767162+00:00", "quote", 10.65, 10.78]
["2026-09-01T13:35:28.012394+00:00", "trade", 10.712, 135.0]
["2026-09-01T13:35:28.294491+00:00", "trade", 10.715, 1.0]
["2026-09-01T13:35:28.619546+00:00", "trade", 10.7621, 9.0]
["2026-09-01T13:35:28.623243+00:00", "quote", 10.65, 10.78]
["2026-09-01T13:35:29.222034+00:00", "trade", 10.762, 10.0]
["2026-09-01T13:35:29.258704+00:00", "quote", 10.65, 10.78]
["2026-09-01T13:35:29.309556+00:00", "trade", 10.715, 21.0]
["2026-09-01T13:35:30.075905+00:00", "quote", 10.65, 10.78]
["2026-09-01T13:35:30.087168+00:00", "trade", 10.715, 100.0]
["2026-09-01T13:35:30.088104+00:00", "quote", 10.65, 10.78]
["2026-09-01T13:35:30.088105+00:00", "trade", 10.78, 100.0]
["2026-09-01T13:35:30.088108+00:00", "trade", 10.78, 100.0]
["2026-09-01T13:35:30.088108+00:00", "trade", 10.78, 100.0]
["2026-09-01T13:35:30.088112+00:00", "quote", 10.65, 10.78]
["2026-09-01T13:35:30.088118+00:00", "quote", 10.65, 10.84]
["2026-09-01T13:35:30.088127+00:00", "quote", 10.71, 10.84]
["2026-09-01T13:35:30.088134+00:00", "quote", 10.71, 10.84]
["2026-09-01T13:35:30.088148+00:00", "quote", 10.71, 10.84]
["2026-09-01T13:35:30.088154+00:00", "trade", 10.8, 11.0]
["2026-09-01T13:35:30.088169+00:00", "quote", 10.72, 10.84]
["2026-09-01T13:35:30.088250+00:00", "quote", 10.71, 10.84]
["2026-09-01T13:35:30.088423+00:00", "quote", 10.72, 10.84]
["2026-09-01T13:35:30.089145+00:00", "quote", 10.72, 10.87]
["2026-09-01T13:35:30.089313+00:00", "trade", 10.715, 100.0]
["2026-09-01T13:35:30.106435+00:00", "trade", 10.75, 200.0]
["2026-09-01T13:35:30.106445+00:00", "trade", 10.75, 120.0]
["2026-09-01T13:35:30.106461+00:00", "quote", 10.72, 10.87]
["2026-09-01T13:35:30.106463+00:00", "trade", 10.77, 40.0]
["2026-09-01T13:35:30.106493+00:00", "trade", 10.75, 40.0]
["2026-09-01T13:35:30.106522+00:00", "trade", 10.77, 30.0]
["2026-09-01T13:35:30.106556+00:00", "trade", 10.75, 30.0]
["2026-09-01T13:35:30.106618+00:00", "trade", 10.76, 20.0]
["2026-09-01T13:35:30.106625+00:00", "trade", 10.76, 30.0]
["2026-09-01T13:35:30.106656+00:00", "trade", 10.735, 200.0]
["2026-09-01T13:35:30.106752+00:00", "trade", 10.795, 200.0]
["2026-09-01T13:35:30.106756+00:00", "trade", 10.795, 40.0]
["2026-09-01T13:35:30.106797+00:00", "trade", 10.795, 200.0]
["2026-09-01T13:35:30.106820+00:00", "trade", 10.795, 40.0]
["2026-09-01T13:35:30.106822+00:00", "trade", 10.77, 70.0]
["2026-09-01T13:35:30.107003+00:00", "trade", 10.73, 200.0]
["2026-09-01T13:35:30.107243+00:00", "quote", 10.72, 10.87]
["2026-09-01T13:35:30.107585+00:00", "trade", 10.74, 200.0]
["2026-09-01T13:35:30.108127+00:00", "trade", 10.74, 200.0]
["2026-09-01T13:35:30.108153+00:00", "quote", 10.72, 10.87]
["2026-09-01T13:35:30.108470+00:00", "trade", 10.73, 200.0]
["2026-09-01T13:35:30.128140+00:00", "trade", 10.73, 100.0]
["2026-09-01T13:35:30.128181+00:00", "quote", 10.72, 10.87]
["2026-09-01T13:35:30.390094+00:00", "quote", 10.72, 10.87]
["2026-09-01T13:35:30.390561+00:00", "quote", 10.72, 10.87]
["2026-09-01T13:35:30.391213+00:00", "trade", 10.73, 200.0]
["2026-09-01T13:35:30.391447+00:00", "trade", 10.73, 200.0]
["2026-09-01T13:35:30.621436+00:00", "quote", 10.72, 10.78]
["2026-09-01T13:35:30.621514+00:00", "trade", 10.795, 100.0]
["2026-09-01T13:35:30.621645+00:00", "trade", 10.78, 100.0]
["2026-09-01T13:35:30.621645+00:00", "quote", 10.72, 10.87]
["2026-09-01T13:35:30.621664+00:00", "quote", 10.75, 10.87]
["2026-09-01T13:35:30.621677+00:00", "quote", 10.75, 10.87]
["2026-09-01T13:35:30.621701+00:00", "quote", 10.75, 10.87]
["2026-09-01T13:35:30.622159+00:00", "quote", 10.75, 10.87]
["2026-09-01T13:35:30.622222+00:00", "quote", 10.75, 10.87]
["2026-09-01T13:35:30.622250+00:00", "quote", 10.72, 10.87]
["2026-09-01T13:35:30.622346+00:00", "quote", 10.72, 10.87]
["2026-09-01T13:35:30.622364+00:00", "quote", 10.72, 10.87]
["2026-09-01T13:35:30.622509+00:00", "quote", 10.75, 10.87]
["2026-09-01T13:35:30.622527+00:00", "quote", 10.75, 10.87]
["2026-09-01T13:35:30.623369+00:00", "trade", 10.7601, 100.0]
["2026-09-01T13:35:30.671792+00:00", "quote", 10.75, 10.87]
["2026-09-01T13:35:30.675357+00:00", "quote", 10.75, 10.91]
["2026-09-01T13:35:30.679847+00:00", "quote", 10.75, 10.87]
["2026-09-01T13:35:30.702312+00:00", "trade", 10.81, 100.0]
["2026-09-01T13:35:30.849064+00:00", "trade", 10.78, 240.0]
["2026-09-01T13:35:30.849065+00:00", "trade", 10.77, 240.0]
["2026-09-01T13:35:30.849067+00:00", "trade", 10.76, 100.0]
["2026-09-01T13:35:30.849068+00:00", "trade", 10.76, 240.0]
["2026-09-01T13:35:30.850083+00:00", "trade", 10.77, 240.0]
["2026-09-01T13:35:30.850084+00:00", "trade", 10.76, 240.0]
["2026-09-01T13:35:30.856482+00:00", "trade", 10.76, 100.0]
["2026-09-01T13:35:30.856482+00:00", "quote", 10.75, 10.87]
["2026-09-01T13:35:30.856484+00:00", "trade", 10.75, 100.0]
["2026-09-01T13:35:30.856485+00:00", "trade", 10.75, 100.0]
["2026-09-01T13:35:30.856488+00:00", "quote", 10.65, 10.87]
["2026-09-01T13:35:30.856502+00:00", "quote", 10.65, 10.86]
["2026-09-01T13:35:30.856510+00:00", "quote", 10.65, 10.78]
["2026-09-01T13:35:30.856550+00:00", "quote", 10.65, 10.78]
["2026-09-01T13:35:30.856583+00:00", "quote", 10.67, 10.78]
["2026-09-01T13:35:30.857152+00:00", "quote", 10.67, 10.78]
["2026-09-01T13:35:30.857176+00:00", "quote", 10.67, 10.81]
["2026-09-01T13:35:30.857224+00:00", "quote", 10.67, 10.81]
["2026-09-01T13:35:30.857771+00:00", "quote", 10.67, 10.81]
["2026-09-01T13:35:30.864429+00:00", "quote", 10.67, 10.81]
["2026-09-01T13:35:30.864437+00:00", "quote", 10.67, 10.81]
["2026-09-01T13:35:30.883958+00:00", "quote", 10.67, 10.81]
["2026-09-01T13:35:30.893212+00:00", "trade", 10.74, 168.0]
["2026-09-01T13:35:30.893254+00:00", "quote", 10.67, 10.81]
["2026-09-01T13:35:30.956548+00:00", "quote", 10.67, 10.81]
["2026-09-01T13:35:30.965187+00:00", "quote", 10.67, 10.86]
["2026-09-01T13:35:31.121165+00:00", "trade", 10.765, 200.0]
["2026-09-01T13:35:31.159302+00:00", "quote", 10.67, 10.86]
["2026-09-01T13:35:31.457710+00:00", "trade", 10.85, 10.0]
["2026-09-01T13:35:31.743311+00:00", "trade", 10.72, 100.0]
["2026-09-01T13:35:31.745587+00:00", "trade", 10.69, 100.0]
["2026-09-01T13:35:31.745642+00:00", "trade", 10.68, 100.0]
["2026-09-01T13:35:31.745719+00:00", "trade", 10.68, 200.0]
["2026-09-01T13:35:31.746620+00:00", "trade", 10.69, 100.0]
["2026-09-01T13:35:31.747775+00:00", "trade", 10.685, 100.0]
["2026-09-01T13:35:31.747819+00:00", "quote", 10.67, 10.84]
["2026-09-01T13:35:31.748441+00:00", "trade", 10.685, 100.0]
["2026-09-01T13:35:31.749196+00:00", "trade", 10.68, 100.0]
["2026-09-01T13:35:31.749226+00:00", "trade", 10.68, 200.0]
["2026-09-01T13:35:31.751227+00:00", "trade", 10.71, 100.0]
["2026-09-01T13:35:31.752006+00:00", "quote", 10.67, 10.84]
["2026-09-01T13:35:31.772445+00:00", "trade", 10.695, 100.0]
["2026-09-01T13:35:31.772469+00:00", "trade", 10.695, 100.0]
["2026-09-01T13:35:31.772574+00:00", "trade", 10.68, 100.0]
["2026-09-01T13:35:31.772695+00:00", "trade", 10.71, 100.0]
["2026-09-01T13:35:31.772745+00:00", "trade", 10.68, 200.0]
["2026-09-01T13:35:31.772779+00:00", "trade", 10.71, 100.0]
["2026-09-01T13:35:31.773544+00:00", "trade", 10.68, 100.0]
["2026-09-01T13:35:31.773889+00:00", "trade", 10.71, 100.0]
["2026-09-01T13:35:31.773911+00:00", "trade", 10.71, 100.0]
["2026-09-01T13:35:31.774574+00:00", "trade", 10.68, 100.0]
["2026-09-01T13:35:31.777519+00:00", "trade", 10.71, 100.0]
["2026-09-01T13:35:31.778013+00:00", "trade", 10.68, 100.0]
["2026-09-01T13:35:31.778051+00:00", "quote", 10.67, 10.84]
["2026-09-01T13:35:31.778552+00:00", "trade", 10.71, 100.0]
["2026-09-01T13:35:31.779296+00:00", "trade", 10.71, 100.0]
["2026-09-01T13:35:31.780124+00:00", "trade", 10.69, 100.0]
["2026-09-01T13:35:31.780634+00:00", "trade", 10.68, 100.0]
["2026-09-01T13:35:31.781232+00:00", "trade", 10.71, 100.0]
["2026-09-01T13:35:31.781495+00:00", "trade", 10.71, 100.0]
["2026-09-01T13:35:31.782049+00:00", "quote", 10.67, 10.85]
["2026-09-01T13:35:31.783946+00:00", "trade", 10.71, 100.0]
["2026-09-01T13:35:31.786783+00:00", "trade", 10.71, 100.0]
["2026-09-01T13:35:31.791798+00:00", "trade", 10.68, 200.0]
["2026-09-01T13:35:31.791972+00:00", "trade", 10.71, 100.0]
["2026-09-01T13:35:31.796829+00:00", "trade", 10.76, 510.0]
["2026-09-01T13:35:31.835911+00:00", "trade", 10.85, 9.0]
["2026-09-01T13:35:31.837123+00:00", "trade", 10.68, 100.0]
["2026-09-01T13:35:32.287175+00:00", "trade", 10.8287, 45.0]
["2026-09-01T13:35:32.341541+00:00", "trade", 10.76, 100.0]
["2026-09-01T13:35:32.341560+00:00", "trade", 10.68, 100.0]
["2026-09-01T13:35:32.341601+00:00", "trade", 10.75, 100.0]
["2026-09-01T13:35:32.341778+00:00", "trade", 10.7, 240.0]
["2026-09-01T13:35:32.341779+00:00", "trade", 10.69, 240.0]
["2026-09-01T13:35:32.341781+00:00", "trade", 10.69, 1000.0]
["2026-09-01T13:35:32.341782+00:00", "trade", 10.68, 100.0]
["2026-09-01T13:35:32.341784+00:00", "trade", 10.68, 240.0]
["2026-09-01T13:35:32.341800+00:00", "trade", 10.68, 100.0]
["2026-09-01T13:35:32.342817+00:00", "trade", 10.7, 240.0]
["2026-09-01T13:35:32.342819+00:00", "trade", 10.69, 240.0]
["2026-09-01T13:35:32.342819+00:00", "trade", 10.68, 240.0]
["2026-09-01T13:35:32.342820+00:00", "trade", 10.68, 100.0]
["2026-09-01T13:35:32.344043+00:00", "trade", 10.69, 100.0]
["2026-09-01T13:35:32.344331+00:00", "trade", 10.71, 100.0]
["2026-09-01T13:35:32.345169+00:00", "quote", 10.67, 10.85]
["2026-09-01T13:35:32.345594+00:00", "quote", 10.67, 10.85]
["2026-09-01T13:35:32.345686+00:00", "trade", 10.76, 100.0]
["2026-09-01T13:35:32.345687+00:00", "trade", 10.69, 35.0]
["2026-09-01T13:35:32.345982+00:00", "trade", 10.69, 5.0]
["2026-09-01T13:35:32.345984+00:00", "quote", 10.67, 10.85]
["2026-09-01T13:35:32.345991+00:00", "quote", 10.67, 10.8]
["2026-09-01T13:35:32.346017+00:00", "trade", 10.67, 10.0]
["2026-09-01T13:35:32.346019+00:00", "trade", 10.67, 100.0]
["2026-09-01T13:35:32.346021+00:00", "quote", 10.67, 10.8]
["2026-09-01T13:35:32.346023+00:00", "trade", 10.67, 17.0]
["2026-09-01T13:35:32.346024+00:00", "trade", 10.66, 17.0]
["2026-09-01T13:35:32.346031+00:00", "trade", 10.66, 17.0]
["2026-09-01T13:35:32.346037+00:00", "quote", 10.67, 10.8]
["2026-09-01T13:35:32.346163+00:00", "trade", 10.68, 240.0]
["2026-09-01T13:35:32.346164+00:00", "trade", 10.67, 100.0]
["2026-09-01T13:35:32.346164+00:00", "trade", 10.66, 15.0]
["2026-09-01T13:35:32.346201+00:00", "trade", 10.69, 120.0]
["2026-09-01T13:35:32.346202+00:00", "trade", 10.68, 120.0]
["2026-09-01T13:35:32.346203+00:00", "trade", 10.67, 60.0]
["2026-09-01T13:35:32.347904+00:00", "trade", 10.67, 40.0]
["2026-09-01T13:35:32.347904+00:00", "trade", 10.66, 120.0]
["2026-09-01T13:35:32.469799+00:00", "trade", 10.77, 9.0]
["2026-09-01T13:35:32.594167+00:00", "trade", 10.68, 24.0]
["2026-09-01T13:35:32.646136+00:00", "trade", 10.71, 200.0]
["2026-09-01T13:35:32.774398+00:00", "trade", 10.79, 1.0]
["2026-09-01T13:35:32.775249+00:00", "trade", 10.76, 100.0]
["2026-09-01T13:35:32.852151+00:00", "trade", 10.72, 25.0]
["2026-09-01T13:35:32.852205+00:00", "trade", 10.72, 25.0]
["2026-09-01T13:35:32.852240+00:00", "trade", 10.72, 25.0]
["2026-09-01T13:35:32.852274+00:00", "trade", 10.72, 25.0]
["2026-09-01T13:35:32.939312+00:00", "trade", 10.76, 57.0]
["2026-09-01T13:35:32.949248+00:00", "quote", 10.65, 10.79]
["2026-09-01T13:35:32.949622+00:00", "quote", 10.65, 10.79]
["2026-09-01T13:35:32.997206+00:00", "trade", 10.7552, 27.0]
["2026-09-01T13:35:33.042993+00:00", "trade", 10.77, 10.0]
["2026-09-01T13:35:33.043011+00:00", "quote", 10.67, 10.79]
["2026-09-01T13:35:33.043048+00:00", "trade", 10.79, 10.0]
["2026-09-01T13:35:33.043052+00:00", "quote", 10.68, 10.79]
["2026-09-01T13:35:33.043059+00:00", "quote", 10.72, 10.79]
["2026-09-01T13:35:33.043062+00:00", "trade", 10.79, 100.0]
["2026-09-01T13:35:33.043067+00:00", "quote", 10.72, 10.8]
["2026-09-01T13:35:33.043071+00:00", "trade", 10.8, 100.0]
["2026-09-01T13:35:33.043083+00:00", "quote", 10.73, 10.8]
["2026-09-01T13:35:33.043083+00:00", "quote", 10.75, 10.8]
["2026-09-01T13:35:33.043091+00:00", "quote", 10.77, 10.8]
["2026-09-01T13:35:33.043118+00:00", "quote", 10.77, 10.8]
["2026-09-01T13:35:33.043403+00:00", "quote", 10.77, 10.8]
["2026-09-01T13:35:33.043480+00:00", "trade", 10.8, 100.0]
["2026-09-01T13:35:33.043481+00:00", "quote", 10.77, 10.85]
["2026-09-01T13:35:33.043732+00:00", "quote", 10.77, 10.85]
["2026-09-01T13:35:33.047417+00:00", "quote", 10.77, 10.85]
["2026-09-01T13:35:33.047418+00:00", "trade", 10.85, 100.0]
["2026-09-01T13:35:33.047419+00:00", "trade", 10.85, 10.0]
["2026-09-01T13:35:33.047420+00:00", "trade", 10.85, 100.0]
["2026-09-01T13:35:33.047431+00:00", "quote", 10.77, 10.87]
["2026-09-01T13:35:33.047439+00:00", "quote", 10.78, 10.87]
["2026-09-01T13:35:33.047445+00:00", "quote", 10.81, 10.87]
["2026-09-01T13:35:33.047452+00:00", "quote", 10.83, 10.87]
["2026-09-01T13:35:33.048051+00:00", "quote", 10.83, 10.88]
["2026-09-01T13:35:33.048098+00:00", "quote", 10.78, 10.88]
["2026-09-01T13:35:33.048129+00:00", "quote", 10.8, 10.88]
["2026-09-01T13:35:33.048275+00:00", "quote", 10.78, 10.88]
["2026-09-01T13:35:33.049838+00:00", "trade", 10.79, 100.0]
["2026-09-01T13:35:33.052444+00:00", "quote", 10.77, 10.88]
["2026-09-01T13:35:33.058013+00:00", "quote", 10.77, 10.88]
["2026-09-01T13:35:33.314909+00:00", "trade", 10.76, 1.0]
["2026-09-01T13:35:33.315345+00:00", "quote", 10.77, 10.88]
["2026-09-01T13:35:33.379395+00:00", "trade", 10.8522, 3000.0]
["2026-09-01T13:35:33.381070+00:00", "quote", 10.77, 10.9]
["2026-09-01T13:35:33.381484+00:00", "trade", 10.835, 2.0]
["2026-09-01T13:35:33.402128+00:00", "trade", 10.835, 1800.0]
["2026-09-01T13:35:33.402382+00:00", "trade", 10.8, 70.0]
["2026-09-01T13:35:33.402555+00:00", "trade", 10.78, 200.0]
["2026-09-01T13:35:33.403254+00:00", "trade", 10.78, 10.0]
["2026-09-01T13:35:33.403275+00:00", "quote", 10.77, 10.89]
["2026-09-01T13:35:33.403296+00:00", "quote", 10.77, 10.89]
["2026-09-01T13:35:33.403318+00:00", "quote", 10.77, 10.84]
["2026-09-01T13:35:33.403882+00:00", "trade", 10.82, 240.0]
["2026-09-01T13:35:33.403935+00:00", "trade", 10.8, 240.0]
["2026-09-01T13:35:33.403991+00:00", "trade", 10.83, 25.0]
["2026-09-01T13:35:33.404002+00:00", "trade", 10.8, 240.0]
["2026-09-01T13:35:33.404078+00:00", "trade", 10.805, 25.0]
["2026-09-01T13:35:33.404124+00:00", "trade", 10.84, 5.0]
["2026-09-01T13:35:33.404126+00:00", "trade", 10.84, 56.0]
["2026-09-01T13:35:33.404131+00:00", "quote", 10.77, 10.85]
["2026-09-01T13:35:33.404137+00:00", "trade", 10.805, 1028.0]
["2026-09-01T13:35:33.404169+00:00", "quote", 10.77, 10.89]
["2026-09-01T13:35:33.404179+00:00", "quote", 10.78, 10.89]
["2026-09-01T13:35:33.404223+00:00", "trade", 10.805, 240.0]
["2026-09-01T13:35:33.404325+00:00", "quote", 10.77, 10.89]
["2026-09-01T13:35:33.408335+00:00", "quote", 10.77, 10.89]
["2026-09-01T13:35:33.410435+00:00", "trade", 10.78, 5.0]
["2026-09-01T13:35:33.410436+00:00", "trade", 10.77, 100.0]
["2026-09-01T13:35:33.410438+00:00", "trade", 10.77, 10.0]
["2026-09-01T13:35:33.410439+00:00", "trade", 10.77, 100.0]
["2026-09-01T13:35:33.410443+00:00", "trade", 10.76, 200.0]
["2026-09-01T13:35:33.410443+00:00", "trade", 10.75, 100.0]
["2026-09-01T13:35:33.410445+00:00", "quote", 10.77, 10.89]
["2026-09-01T13:35:33.410446+00:00", "trade", 10.74, 30.0]
["2026-09-01T13:35:33.410446+00:00", "trade", 10.74, 200.0]
["2026-09-01T13:35:33.410453+00:00", "trade", 10.73, 37.0]
["2026-09-01T13:35:33.410454+00:00", "trade", 10.73, 200.0]
["2026-09-01T13:35:33.410454+00:00", "trade", 10.72, 100.0]
["2026-09-01T13:35:33.410454+00:00", "trade", 10.72, 5.0]
["2026-09-01T13:35:33.410459+00:00", "quote", 10.73, 10.89]
["2026-09-01T13:35:33.410461+00:00", "trade", 10.72, 200.0]
["2026-09-01T13:35:33.410461+00:00", "trade", 10.68, 100.0]
["2026-09-01T13:35:33.410463+00:00", "trade", 10.68, 10.0]
["2026-09-01T13:35:33.410463+00:00", "trade", 10.68, 200.0]
["2026-09-01T13:35:33.410469+00:00", "trade", 10.67, 200.0]
["2026-09-01T13:35:33.410469+00:00", "trade", 10.66, 100.0]
["2026-09-01T13:35:33.410470+00:00", "trade", 10.66, 5.0]
["2026-09-01T13:35:33.410470+00:00", "trade", 10.66, 100.0]
["2026-09-01T13:35:33.410476+00:00", "trade", 10.65, 22.0]
["2026-09-01T13:35:33.410476+00:00", "quote", 10.73, 10.88]
["2026-09-01T13:35:33.410487+00:00", "quote", 10.73, 10.86]
["2026-09-01T13:35:33.410498+00:00", "quote", 10.73, 10.81]
["2026-09-01T13:35:33.410516+00:00", "quote", 10.73, 10.8]
["2026-09-01T13:35:33.410634+00:00", "quote", 10.73, 10.8]
["2026-09-01T13:35:33.410766+00:00", "trade", 10.84, 100.0]
["2026-09-01T13:35:33.410857+00:00", "quote", 10.73, 10.78]
["2026-09-01T13:35:33.410876+00:00", "trade", 10.76, 74.0]
["2026-09-01T13:35:33.410882+00:00", "trade", 10.67, 100.0]
["2026-09-01T13:35:33.410886+00:00", "trade", 10.65, 952.0]
["2026-09-01T13:35:33.410890+00:00", "quote", 10.73, 10.77]
["2026-09-01T13:35:33.410896+00:00", "trade", 10.65, 100.0]
["2026-09-01T13:35:33.410909+00:00", "trade", 10.74, 100.0]
["2026-09-01T13:35:33.410918+00:00", "trade", 10.67, 100.0]
["2026-09-01T13:35:33.410939+00:00", "trade", 10.72, 200.0]
["2026-09-01T13:35:33.410989+00:00", "trade", 10.76, 107.0]
["2026-09-01T13:35:33.411046+00:00", "trade", 10.74, 99.0]
["2026-09-01T13:35:33.411051+00:00", "trade", 10.77, 17.0]
["2026-09-01T13:35:33.411054+00:00", "trade", 10.77, 88.0]
["2026-09-01T13:35:33.411089+00:00", "quote", 10.73, 10.77]
["2026-09-01T13:35:33.411100+00:00", "trade", 10.77, 30.0]
["2026-09-01T13:35:33.411100+00:00", "trade", 10.77, 30.0]
["2026-09-01T13:35:33.411100+00:00", "trade", 10.77, 129.0]
["2026-09-01T13:35:33.411108+00:00", "trade", 10.77, 139.0]
["2026-09-01T13:35:33.411109+00:00", "quote", 10.73, 10.77]
["2026-09-01T13:35:33.411110+00:00", "quote", 10.73, 10.77]
["2026-09-01T13:35:33.411112+00:00", "quote", 10.68, 10.77]
["2026-09-01T13:35:33.411133+00:00", "trade", 10.76, 172.0]
["2026-09-01T13:35:33.411136+00:00", "quote", 10.68, 10.77]
["2026-09-01T13:35:33.411139+00:00", "quote", 10.68, 10.77]
["2026-09-01T13:35:33.411156+00:00", "trade", 10.74, 100.0]
["2026-09-01T13:35:33.411174+00:00", "trade", 10.74, 40.0]
["2026-09-01T13:35:33.411213+00:00", "quote", 10.68, 10.78]
["2026-09-01T13:35:33.411256+00:00", "quote", 10.68, 10.76]
["2026-09-01T13:35:33.411301+00:00", "quote", 10.68, 10.77]
["2026-09-01T13:35:33.411309+00:00", "quote", 10.68, 10.76]
["2026-09-01T13:35:33.411342+00:00", "quote", 10.68, 10.75]
["2026-09-01T13:35:33.411353+00:00", "quote", 10.68, 10.76]
["2026-09-01T13:35:33.411373+00:00", "quote", 10.68, 10.77]
["2026-09-01T13:35:33.411393+00:00", "trade", 10.71, 100.0]
["2026-09-01T13:35:33.411452+00:00", "quote", 10.68, 10.78]
["2026-09-01T13:35:33.411470+00:00", "quote", 10.68, 10.78]
["2026-09-01T13:35:33.411503+00:00", "trade", 10.71, 100.0]
["2026-09-01T13:35:33.411515+00:00", "trade", 10.71, 100.0]
["2026-09-01T13:35:33.411563+00:00", "trade", 10.74, 50.0]
["2026-09-01T13:35:33.411588+00:00", "quote", 10.7, 10.78]
["2026-09-01T13:35:33.411619+00:00", "quote", 10.68, 10.78]
["2026-09-01T13:35:33.412113+00:00", "quote", 10.68, 10.8]
["2026-09-01T13:35:33.422303+00:00", "quote", 10.68, 10.8]
["2026-09-01T13:35:33.428123+00:00", "trade", 10.79, 100.0]
["2026-09-01T13:35:33.428123+00:00", "quote", 10.68, 10.8]
["2026-09-01T13:35:33.428124+00:00", "trade", 10.79, 37.0]
["2026-09-01T13:35:33.428126+00:00", "trade", 10.8, 73.0]
["2026-09-01T13:35:33.428147+00:00", "trade", 10.8, 27.0]
["2026-09-01T13:35:33.428167+00:00", "trade", 10.8, 37.0]
["2026-09-01T13:35:33.428170+00:00", "quote", 10.68, 10.85]
["2026-09-01T13:35:33.428183+00:00", "quote", 10.74, 10.85]
["2026-09-01T13:35:33.428252+00:00", "quote", 10.74, 10.85]
["2026-09-01T13:35:33.428401+00:00", "quote", 10.74, 10.8]
["2026-09-01T13:35:33.428418+00:00", "trade", 10.8, 63.0]
["2026-09-01T13:35:33.428422+00:00", "trade", 10.8, 100.0]
["2026-09-01T13:35:33.428426+00:00", "quote", 10.74, 10.85]
["2026-09-01T13:35:33.428440+00:00", "quote", 10.75, 10.85]
["2026-09-01T13:35:33.428449+00:00", "quote", 10.77, 10.85]
["2026-09-01T13:35:33.428455+00:00", "quote", 10.78, 10.85]
["2026-09-01T13:35:33.428475+00:00", "quote", 10.78, 10.85]
["2026-09-01T13:35:33.428810+00:00", "trade", 10.82, 30.0]
["2026-09-01T13:35:33.428820+00:00", "trade", 10.82, 30.0]
["2026-09-01T13:35:33.429031+00:00", "quote", 10.78, 10.85]
["2026-09-01T13:35:33.429071+00:00", "quote", 10.78, 10.85]
["2026-09-01T13:35:33.429079+00:00", "quote", 10.78, 10.85]
["2026-09-01T13:35:33.429151+00:00", "trade", 10.82, 22.0]
["2026-09-01T13:35:33.429164+00:00", "trade", 10.82, 22.0]
["2026-09-01T13:35:33.431113+00:00", "quote", 10.78, 10.86]
["2026-09-01T13:35:33.431186+00:00", "quote", 10.78, 10.85]
["2026-09-01T13:35:33.431210+00:00", "quote", 10.78, 10.85]
["2026-09-01T13:35:33.431493+00:00", "quote", 10.78, 10.87]
["2026-09-01T13:35:33.431520+00:00", "quote", 10.78, 10.87]
["2026-09-01T13:35:33.431768+00:00", "quote", 10.78, 10.87]
["2026-09-01T13:35:33.440429+00:00", "trade", 10.85, 45.0]
["2026-09-01T13:35:33.440463+00:00", "quote", 10.78, 10.87]
["2026-09-01T13:35:33.440474+00:00", "quote", 10.78, 10.87]
["2026-09-01T13:35:33.440481+00:00", "quote", 10.79, 10.87]
["2026-09-01T13:35:33.440488+00:00", "quote", 10.79, 10.87]
["2026-09-01T13:35:33.440654+00:00", "quote", 10.79, 10.87]
["2026-09-01T13:35:33.440661+00:00", "quote", 10.8, 10.87]
["2026-09-01T13:35:33.440675+00:00", "quote", 10.8, 10.87]
["2026-09-01T13:35:33.440739+00:00", "trade", 10.85, 10.0]
["2026-09-01T13:35:33.440834+00:00", "quote", 10.8, 10.87]
["2026-09-01T13:35:33.440870+00:00", "quote", 10.8, 10.87]
["2026-09-01T13:35:33.446973+00:00", "trade", 10.87, 100.0]
["2026-09-01T13:35:33.454099+00:00", "trade", 10.825, 100.0]
["2026-09-01T13:35:33.461289+00:00", "trade", 10.86, 38.0]
["2026-09-01T13:35:33.461293+00:00", "trade", 10.85, 7.0]
["2026-09-01T13:35:33.461373+00:00", "quote", 10.81, 10.87]
["2026-09-01T13:35:33.461380+00:00", "quote", 10.81, 10.87]
["2026-09-01T13:35:33.461510+00:00", "quote", 10.81, 10.87]
["2026-09-01T13:35:33.461522+00:00", "quote", 10.81, 10.87]
["2026-09-01T13:35:33.461559+00:00", "quote", 10.81, 10.87]
["2026-09-01T13:35:33.461618+00:00", "trade", 10.86, 10.0]
["2026-09-01T13:35:33.461678+00:00", "quote", 10.83, 10.87]
["2026-09-01T13:35:33.465161+00:00", "trade", 10.83, 19.0]
["2026-09-01T13:35:33.465167+00:00", "trade", 10.83, 356.0]
["2026-09-01T13:35:33.465169+00:00", "quote", 10.83, 10.87]
["2026-09-01T13:35:33.465374+00:00", "quote", 10.83, 10.85]
["2026-09-01T13:35:33.465395+00:00", "quote", 10.83, 10.85]
["2026-09-01T13:35:33.465453+00:00", "trade", 10.83, 53.0]
["2026-09-01T13:35:33.465453+00:00", "trade", 10.83, 100.0]
["2026-09-01T13:35:33.465454+00:00", "quote", 10.81, 10.85]
["2026-09-01T13:35:33.465457+00:00", "trade", 10.83, 53.0]
["2026-09-01T13:35:33.465500+00:00", "quote", 10.8, 10.85]
["2026-09-01T13:35:33.465585+00:00", "trade", 10.81, 37.0]
["2026-09-01T13:35:33.465605+00:00", "quote", 10.8, 10.81]
["2026-09-01T13:35:33.465613+00:00", "quote", 10.78, 10.81]
["2026-09-01T13:35:33.465631+00:00", "trade", 10.81, 100.0]
["2026-09-01T13:35:33.465632+00:00", "quote", 10.78, 10.85]
["2026-09-01T13:35:33.465639+00:00", "trade", 10.81, 25.0]
["2026-09-01T13:35:33.465639+00:00", "quote", 10.81, 10.85]
["2026-09-01T13:35:33.465646+00:00", "quote", 10.78, 10.85]
["2026-09-01T13:35:33.465659+00:00", "trade", 10.81, 75.0]
["2026-09-01T13:35:33.465911+00:00", "trade", 10.8, 5.0]
["2026-09-01T13:35:33.466287+00:00", "quote", 10.78, 10.84]
["2026-09-01T13:35:33.466704+00:00", "quote", 10.78, 10.85]
["2026-09-01T13:35:33.467755+00:00", "trade", 10.87, 200.0]
["2026-09-01T13:35:33.470844+00:00", "trade", 10.84, 110.0]
["2026-09-01T13:35:33.470881+00:00", "trade", 10.815, 100.0]
["2026-09-01T13:35:33.470892+00:00", "trade", 10.83, 10.0]
["2026-09-01T13:35:33.470896+00:00", "quote", 10.78, 10.85]
["2026-09-01T13:35:33.471145+00:00", "quote", 10.78, 10.85]
["2026-09-01T13:35:33.471172+00:00", "trade", 10.84, 100.0]
["2026-09-01T13:35:33.471410+00:00", "quote", 10.78, 10.87]
["2026-09-01T13:35:33.479106+00:00", "quote", 10.78, 10.87]
["2026-09-01T13:35:33.479129+00:00", "quote", 10.78, 10.87]
["2026-09-01T13:35:33.479246+00:00", "quote", 10.78, 10.87]
["2026-09-01T13:35:33.479980+00:00", "quote", 10.78, 10.87]
["2026-09-01T13:35:33.503443+00:00", "quote", 10.78, 10.87]
["2026-09-01T13:35:33.535955+00:00", "trade", 10.78, 600.0]
["2026-09-01T13:35:33.543356+00:00", "trade", 10.825, 45.0]
["2026-09-01T13:35:33.545440+00:00", "trade", 10.78, 100.0]
["2026-09-01T13:35:33.549784+00:00", "trade", 10.87, 100.0]
["2026-09-01T13:35:33.557164+00:00", "trade", 10.87, 100.0]
["2026-09-01T13:35:33.561379+00:00", "quote", 10.78, 10.9]
["2026-09-01T13:35:33.677600+00:00", "trade", 10.792, 3.0]
["2026-09-01T13:35:33.722595+00:00", "trade", 10.4056, 42.0]
["2026-09-01T13:35:33.761818+00:00", "quote", 10.79, 10.9]
["2026-09-01T13:35:33.761839+00:00", "trade", 10.83, 70.0]
["2026-09-01T13:35:33.761839+00:00", "quote", 10.78, 10.9]
["2026-09-01T13:35:33.761846+00:00", "quote", 10.78, 10.9]
["2026-09-01T13:35:33.761853+00:00", "quote", 10.79, 10.9]
["2026-09-01T13:35:33.761860+00:00", "quote", 10.78, 10.9]
["2026-09-01T13:35:33.762323+00:00", "quote", 10.78, 10.87]
["2026-09-01T13:35:33.768748+00:00", "quote", 10.78, 10.87]
["2026-09-01T13:35:33.826136+00:00", "quote", 10.78, 10.87]
["2026-09-01T13:35:33.830168+00:00", "quote", 10.78, 10.9]
["2026-09-01T13:35:33.890149+00:00", "trade", 10.8, 100.0]
["2026-09-01T13:35:34.044254+00:00", "trade", 10.84, 100.0]
["2026-09-01T13:35:34.064570+00:00", "quote", 10.78, 10.9]
["2026-09-01T13:35:34.064986+00:00", "quote", 10.78, 10.9]
["2026-09-01T13:35:35.047963+00:00", "trade", 10.84, 200.0]
["2026-09-01T13:35:35.463725+00:00", "trade", 10.87, 93.0]
["2026-09-01T13:35:35.729505+00:00", "trade", 10.86, 10.0]
["2026-09-01T13:35:35.729530+00:00", "trade", 10.86, 10.0]
["2026-09-01T13:35:35.730093+00:00", "trade", 10.87, 10.0]
["2026-09-01T13:35:35.730163+00:00", "quote", 10.81, 10.9]
["2026-09-01T13:35:35.730170+00:00", "quote", 10.78, 10.9]
["2026-09-01T13:35:35.730252+00:00", "quote", 10.78, 10.9]
["2026-09-01T13:35:35.731430+00:00", "quote", 10.78, 10.9]
["2026-09-01T13:35:35.731844+00:00", "quote", 10.78, 10.9]
["2026-09-01T13:35:35.745510+00:00", "trade", 10.845, 100.0]
["2026-09-01T13:35:35.887575+00:00", "trade", 10.8999, 387.0]
["2026-09-01T13:35:36.040842+00:00", "trade", 10.9, 166.0]
["2026-09-01T13:35:36.117556+00:00", "trade", 10.89, 1.0]
["2026-09-01T13:35:36.379034+00:00", "trade", 10.8658, 100.0]
["2026-09-01T13:35:36.533496+00:00", "trade", 10.85, 25.0]
["2026-09-01T13:35:36.534310+00:00", "trade", 10.86, 25.0]
["2026-09-01T13:35:36.534540+00:00", "trade", 10.85, 25.0]
["2026-09-01T13:35:36.535045+00:00", "trade", 10.86, 21.0]
["2026-09-01T13:35:36.538598+00:00", "trade", 10.888, 1.0]
["2026-09-01T13:35:36.633062+00:00", "trade", 10.84, 200.0]
["2026-09-01T13:35:36.887686+00:00", "trade", 10.9, 83.0]
["2026-09-01T13:35:36.888109+00:00", "quote", 10.77, 10.9]
["2026-09-01T13:35:36.924329+00:00", "trade", 10.87, 1.0]
["2026-09-01T13:35:37.116481+00:00", "quote", 10.81, 10.9]
["2026-09-01T13:35:37.364266+00:00", "trade", 10.8873, 1.0]
["2026-09-01T13:35:37.418101+00:00", "quote", 10.81, 10.9]
["2026-09-01T13:35:37.797978+00:00", "quote", 10.81, 10.9]
["2026-09-01T13:35:37.830439+00:00", "trade", 10.8873, 1.0]
["2026-09-01T13:35:37.834156+00:00", "trade", 10.9, 83.0]
["2026-09-01T13:35:37.834199+00:00", "trade", 10.88, 25.0]
["2026-09-01T13:35:37.834769+00:00", "quote", 10.81, 10.9]
["2026-09-01T13:35:37.970086+00:00", "quote", 10.81, 10.89]
["2026-09-01T13:35:37.970109+00:00", "quote", 10.81, 10.89]
["2026-09-01T13:35:38.074403+00:00", "trade", 10.8739, 1000.0]
["2026-09-01T13:35:38.161017+00:00", "trade", 10.89, 20.0]
["2026-09-01T13:35:38.197338+00:00", "trade", 10.89, 2500.0]
["2026-09-01T13:35:38.200665+00:00", "trade", 10.88, 200.0]
["2026-09-01T13:35:38.200672+00:00", "trade", 10.88, 75.0]
["2026-09-01T13:35:38.200672+00:00", "quote", 10.81, 10.89]
["2026-09-01T13:35:38.200673+00:00", "trade", 10.89, 100.0]
["2026-09-01T13:35:38.200675+00:00", "trade", 10.89, 25.0]
["2026-09-01T13:35:38.200677+00:00", "trade", 10.89, 75.0]
["2026-09-01T13:35:38.200679+00:00", "trade", 10.9, 25.0]
["2026-09-01T13:35:38.200679+00:00", "quote", 10.81, 10.9]
["2026-09-01T13:35:38.200682+00:00", "trade", 10.9, 200.0]
["2026-09-01T13:35:38.200686+00:00", "trade", 10.9, 200.0]
["2026-09-01T13:35:38.200714+00:00", "quote", 10.85, 10.9]
["2026-09-01T13:35:38.200722+00:00", "trade", 10.9, 75.0]
["2026-09-01T13:35:38.200738+00:00", "quote", 10.85, 10.9]
["2026-09-01T13:35:38.200745+00:00", "quote", 10.85, 10.9]
["2026-09-01T13:35:38.200768+00:00", "trade", 10.9, 200.0]
["2026-09-01T13:35:38.200768+00:00", "quote", 10.85, 10.9]
["2026-09-01T13:35:38.200772+00:00", "trade", 10.9, 100.0]
["2026-09-01T13:35:38.200775+00:00", "quote", 10.85, 10.9]
["2026-09-01T13:35:38.200780+00:00", "trade", 10.9, 300.0]
["2026-09-01T13:35:38.200782+00:00", "quote", 10.85, 10.9]
["2026-09-01T13:35:38.200845+00:00", "trade", 10.9, 300.0]
["2026-09-01T13:35:38.200846+00:00", "quote", 10.85, 10.92]
["2026-09-01T13:35:38.200957+00:00", "quote", 10.87, 10.92]
["2026-09-01T13:35:38.200979+00:00", "trade", 10.85, 200.0]
["2026-09-01T13:35:38.201075+00:00", "trade", 10.85, 8.0]
["2026-09-01T13:35:38.201085+00:00", "quote", 10.87, 10.93]
["2026-09-01T13:35:38.220132+00:00", "quote", 10.85, 10.93]
["2026-09-01T13:35:38.315221+00:00", "trade", 10.89, 11.0]
["2026-09-01T13:35:38.315222+00:00", "trade", 10.89, 100.0]
["2026-09-01T13:35:38.317138+00:00", "trade", 10.89, 100.0]
["2026-09-01T13:35:38.317162+00:00", "quote", 10.81, 10.93]
["2026-09-01T13:35:38.317575+00:00", "quote", 10.85, 10.93]
["2026-09-01T13:35:38.317631+00:00", "quote", 10.85, 10.93]
["2026-09-01T13:35:38.342312+00:00", "trade", 10.85, 100.0]
["2026-09-01T13:35:38.342352+00:00", "quote", 10.85, 10.93]
["2026-09-01T13:35:38.352763+00:00", "trade", 10.89, 43.0]
["2026-09-01T13:35:38.373114+00:00", "trade", 10.89, 1.0]
["2026-09-01T13:35:38.418867+00:00", "trade", 10.85, 100.0]
["2026-09-01T13:35:38.420386+00:00", "trade", 10.89, 1000.0]
["2026-09-01T13:35:38.521373+00:00", "quote", 10.85, 10.93]
["2026-09-01T13:35:38.522695+00:00", "trade", 10.89, 11.0]
["2026-09-01T13:35:38.522748+00:00", "trade", 10.89, 25.0]
["2026-09-01T13:35:38.522816+00:00", "trade", 10.89, 25.0]
["2026-09-01T13:35:38.522871+00:00", "trade", 10.89, 25.0]
["2026-09-01T13:35:38.522933+00:00", "trade", 10.89, 14.0]
["2026-09-01T13:35:38.526293+00:00", "trade", 10.85, 300.0]
["2026-09-01T13:35:38.633974+00:00", "trade", 10.851, 100.0]
["2026-09-01T13:35:38.668944+00:00", "trade", 10.873, 2000.0]
["2026-09-01T13:35:38.669754+00:00", "trade", 10.89, 240.0]
["2026-09-01T13:35:38.669804+00:00", "trade", 10.89, 25.0]
["2026-09-01T13:35:38.669866+00:00", "trade", 10.89, 25.0]
["2026-09-01T13:35:38.669925+00:00", "trade", 10.89, 25.0]
["2026-09-01T13:35:38.669980+00:00", "trade", 10.89, 25.0]
["2026-09-01T13:35:38.670040+00:00", "trade", 10.89, 25.0]
["2026-09-01T13:35:38.670093+00:00", "trade", 10.89, 25.0]
["2026-09-01T13:35:38.670156+00:00", "trade", 10.89, 10.0]
["2026-09-01T13:35:38.950265+00:00", "trade", 10.93, 3.0]
["2026-09-01T13:35:39.061821+00:00", "trade", 10.89, 9.0]
["2026-09-01T13:35:39.062687+00:00", "trade", 10.925, 91.0]
["2026-09-01T13:35:39.107547+00:00", "trade", 10.86, 200.0]
["2026-09-01T13:35:39.107767+00:00", "trade", 10.87, 11.0]
["2026-09-01T13:35:39.107769+00:00", "trade", 10.87, 1500.0]
["2026-09-01T13:35:39.107825+00:00", "trade", 10.89, 100.0]
["2026-09-01T13:35:39.108698+00:00", "trade", 10.87, 100.0]
["2026-09-01T13:35:39.109865+00:00", "trade", 10.87, 300.0]
["2026-09-01T13:35:39.110149+00:00", "trade", 10.87, 100.0]
["2026-09-01T13:35:39.111409+00:00", "trade", 10.85, 100.0]
["2026-09-01T13:35:39.111410+00:00", "trade", 10.85, 72.0]
["2026-09-01T13:35:39.111412+00:00", "trade", 10.85, 200.0]
["2026-09-01T13:35:39.111413+00:00", "trade", 10.85, 11.0]
["2026-09-01T13:35:39.111431+00:00", "quote", 10.85, 10.87]
["2026-09-01T13:35:39.111460+00:00", "trade", 10.85, 100.0]
["2026-09-01T13:35:39.111462+00:00", "trade", 10.84, 100.0]
["2026-09-01T13:35:39.111467+00:00", "quote", 10.85, 10.87]
["2026-09-01T13:35:39.111719+00:00", "trade", 10.85, 98.0]
["2026-09-01T13:35:39.111720+00:00", "quote", 10.85, 10.87]
["2026-09-01T13:35:39.111727+00:00", "trade", 10.85, 1.0]
["2026-09-01T13:35:39.111732+00:00", "trade", 10.85, 1302.0]
["2026-09-01T13:35:39.111823+00:00", "trade", 10.84, 200.0]
["2026-09-01T13:35:39.111913+00:00", "trade", 10.85, 1400.0]
["2026-09-01T13:35:39.111914+00:00", "trade", 10.85, 44.0]
["2026-09-01T13:35:39.111914+00:00", "quote", 10.81, 10.87]
["2026-09-01T13:35:39.112006+00:00", "quote", 10.81, 10.85]
["2026-09-01T13:35:39.112107+00:00", "trade", 10.83, 30.0]
["2026-09-01T13:35:39.112230+00:00", "trade", 10.89, 200.0]
["2026-09-01T13:35:39.161961+00:00", "quote", 10.81, 10.87]
["2026-09-01T13:35:39.196611+00:00", "trade", 10.8546, 100.0]
["2026-09-01T13:35:39.413465+00:00", "quote", 10.81, 10.87]
["2026-09-01T13:35:39.413911+00:00", "trade", 10.81, 100.0]
["2026-09-01T13:35:39.414561+00:00", "trade", 10.81, 84.0]
["2026-09-01T13:35:39.414663+00:00", "trade", 10.81, 100.0]
["2026-09-01T13:35:39.414664+00:00", "trade", 10.81, 500.0]
["2026-09-01T13:35:39.414680+00:00", "trade", 10.81, 1.0]
["2026-09-01T13:35:39.414681+00:00", "trade", 10.81, 62.0]
["2026-09-01T13:35:39.414683+00:00", "quote", 10.81, 10.87]
["2026-09-01T13:35:39.414723+00:00", "quote", 10.81, 10.86]
["2026-09-01T13:35:39.414759+00:00", "quote", 10.81, 10.87]
["2026-09-01T13:35:39.414761+00:00", "quote", 10.7, 10.87]
["2026-09-01T13:35:39.414762+00:00", "trade", 10.81, 538.0]
["2026-09-01T13:35:39.414801+00:00", "quote", 10.75, 10.87]
["2026-09-01T13:35:39.497280+00:00", "trade", 10.8, 100.0]
["2026-09-01T13:35:39.716901+00:00", "quote", 10.75, 10.87]
["2026-09-01T13:35:39.969499+00:00", "trade", 10.81, 9.0]
["2026-09-01T13:35:40.041446+00:00", "quote", 10.75, 10.87]
["2026-09-01T13:35:40.255523+00:00", "quote", 10.75, 10.87]
["2026-09-01T13:35:41.054885+00:00", "trade", 10.81, 20.0]
["2026-09-01T13:35:41.578993+00:00", "trade", 10.8402, 50.0]
["2026-09-01T13:35:41.742810+00:00", "quote", 10.75, 10.87]
["2026-09-01T13:35:41.742862+00:00", "quote", 10.75, 10.84]
["2026-09-01T13:35:41.742896+00:00", "quote", 10.75, 10.8]
["2026-09-01T13:35:41.742955+00:00", "trade", 10.8, 120.0]
["2026-09-01T13:35:41.742956+00:00", "quote", 10.75, 10.84]
["2026-09-01T13:35:41.743687+00:00", "quote", 10.75, 10.84]
["2026-09-01T13:35:41.743856+00:00", "quote", 10.75, 10.84]
["2026-09-01T13:35:41.826579+00:00", "quote", 10.75, 10.87]
["2026-09-01T13:35:41.826677+00:00", "quote", 10.75, 10.87]
["2026-09-01T13:35:41.900822+00:00", "trade", 10.8543, 100.0]
["2026-09-01T13:35:42.352196+00:00", "trade", 10.84, 1.0]
["2026-09-01T13:35:42.562190+00:00", "trade", 10.751, 200.0]
["2026-09-01T13:35:42.598548+00:00", "quote", 10.75, 10.87]
["2026-09-01T13:35:42.598917+00:00", "quote", 10.75, 10.87]
["2026-09-01T13:35:43.633545+00:00", "trade", 10.83, 100.0]
["2026-09-01T13:35:43.633568+00:00", "trade", 10.84, 100.0]
["2026-09-01T13:35:44.126278+00:00", "quote", 10.75, 10.87]
["2026-09-01T13:35:44.233588+00:00", "trade", 10.81, 5000.0]
["2026-09-01T13:35:44.495412+00:00", "trade", 10.84, 8.0]
["2026-09-01T13:35:44.495433+00:00", "quote", 10.77, 10.87]
["2026-09-01T13:35:44.496154+00:00", "quote", 10.79, 10.87]
["2026-09-01T13:35:44.496232+00:00", "quote", 10.77, 10.87]
["2026-09-01T13:35:44.500439+00:00", "quote", 10.75, 10.87]
["2026-09-01T13:35:44.966508+00:00", "trade", 10.81, 300.0]
["2026-09-01T13:35:45.005674+00:00", "trade", 10.825, 100.0]
["2026-09-01T13:35:45.005958+00:00", "trade", 10.81, 100.0]
["2026-09-01T13:35:45.006043+00:00", "trade", 10.8, 100.0]
["2026-09-01T13:35:45.006331+00:00", "trade", 10.8, 192.0]
["2026-09-01T13:35:45.212212+00:00", "trade", 10.82, 8.0]
["2026-09-01T13:35:45.212984+00:00", "trade", 10.82, 11.0]
["2026-09-01T13:35:45.212985+00:00", "trade", 10.81, 100.0]
["2026-09-01T13:35:45.212995+00:00", "trade", 10.81, 100.0]
["2026-09-01T13:35:45.213588+00:00", "quote", 10.75, 10.86]
["2026-09-01T13:35:45.213625+00:00", "trade", 10.81, 67.0]
["2026-09-01T13:35:45.213633+00:00", "quote", 10.75, 10.87]
["2026-09-01T13:35:45.213672+00:00", "quote", 10.75, 10.85]
["2026-09-01T13:35:45.213701+00:00", "quote", 10.75, 10.87]
["2026-09-01T13:35:45.214442+00:00", "trade", 10.81, 14.0]
["2026-09-01T13:35:45.217003+00:00", "trade", 10.81, 100.0]
["2026-09-01T13:35:45.372807+00:00", "quote", 10.79, 10.87]
["2026-09-01T13:35:45.372824+00:00", "quote", 10.75, 10.87]
["2026-09-01T13:35:45.372848+00:00", "quote", 10.77, 10.87]
["2026-09-01T13:35:45.372902+00:00", "trade", 10.84, 240.0]
["2026-09-01T13:35:45.372905+00:00", "trade", 10.85, 1.0]
["2026-09-01T13:35:45.372905+00:00", "trade", 10.85, 200.0]
["2026-09-01T13:35:45.372905+00:00", "trade", 10.85, 200.0]
["2026-09-01T13:35:45.372909+00:00", "trade", 10.85, 240.0]
["2026-09-01T13:35:45.372912+00:00", "trade", 10.86, 15.0]
["2026-09-01T13:35:45.372913+00:00", "trade", 10.86, 104.0]
["2026-09-01T13:35:45.372966+00:00", "quote", 10.78, 10.87]
["2026-09-01T13:35:45.373005+00:00", "quote", 10.78, 10.86]
["2026-09-01T13:35:45.373224+00:00", "quote", 10.78, 10.86]
["2026-09-01T13:35:45.373553+00:00", "trade", 10.8, 408.0]
["2026-09-01T13:35:45.383466+00:00", "trade", 10.81, 100.0]
["2026-09-01T13:35:45.392200+00:00", "quote", 10.78, 10.86]
["2026-09-01T13:35:45.392282+00:00", "trade", 10.81, 200.0]
["2026-09-01T13:35:45.423509+00:00", "quote", 10.75, 10.86]
["2026-09-01T13:35:45.505716+00:00", "trade", 10.855, 29.0]
["2026-09-01T13:35:45.506028+00:00", "trade", 10.8, 100.0]
["2026-09-01T13:35:45.678227+00:00", "quote", 10.78, 10.86]
["2026-09-01T13:35:45.679314+00:00", "trade", 10.8, 200.0]
["2026-09-01T13:35:45.779056+00:00", "trade", 10.8, 100.0]
["2026-09-01T13:35:46.131493+00:00", "trade", 10.8327, 31.0]
["2026-09-01T13:35:46.182183+00:00", "trade", 10.82, 100.0]
["2026-09-01T13:35:46.462509+00:00", "trade", 10.86, 121.0]
["2026-09-01T13:35:46.462509+00:00", "quote", 10.78, 10.86]
["2026-09-01T13:35:46.462719+00:00", "quote", 10.78, 10.86]
["2026-09-01T13:35:46.462720+00:00", "trade", 10.86, 287.0]
["2026-09-01T13:35:46.462721+00:00", "trade", 10.86, 100.0]
["2026-09-01T13:35:46.462727+00:00", "quote", 10.78, 10.86]
["2026-09-01T13:35:46.462742+00:00", "quote", 10.79, 10.86]
["2026-09-01T13:35:46.462749+00:00", "quote", 10.82, 10.86]
["2026-09-01T13:35:46.462756+00:00", "quote", 10.84, 10.86]
["2026-09-01T13:35:46.462775+00:00", "trade", 10.86, 25.0]
["2026-09-01T13:35:46.462789+00:00", "trade", 10.86, 75.0]
["2026-09-01T13:35:46.462810+00:00", "trade", 10.86, 1.0]
["2026-09-01T13:35:46.462819+00:00", "trade", 10.86, 100.0]
["2026-09-01T13:35:46.462820+00:00", "quote", 10.84, 10.87]
["2026-09-01T13:35:46.462896+00:00", "quote", 10.84, 10.86]
["2026-09-01T13:35:46.462962+00:00", "quote", 10.84, 10.86]
["2026-09-01T13:35:46.462984+00:00", "trade", 10.84, 100.0]
["2026-09-01T13:35:46.462984+00:00", "quote", 10.82, 10.86]
["2026-09-01T13:35:46.462989+00:00", "trade", 10.82, 100.0]
["2026-09-01T13:35:46.462991+00:00", "trade", 10.82, 3.0]
["2026-09-01T13:35:46.462992+00:00", "quote", 10.8, 10.86]
["2026-09-01T13:35:46.463005+00:00", "quote", 10.8, 10.86]
["2026-09-01T13:35:46.463011+00:00", "quote", 10.81, 10.86]
["2026-09-01T13:35:46.463014+00:00", "quote", 10.81, 10.86]
["2026-09-01T13:35:46.463021+00:00", "quote", 10.81, 10.86]
["2026-09-01T13:35:46.463028+00:00", "quote", 10.81, 10.82]
["2026-09-01T13:35:46.463048+00:00", "quote", 10.81, 10.82]
["2026-09-01T13:35:46.463049+00:00", "trade", 10.82, 100.0]
["2026-09-01T13:35:46.463055+00:00", "quote", 10.81, 10.82]
["2026-09-01T13:35:46.463061+00:00", "quote", 10.81, 10.82]
["2026-09-01T13:35:46.463077+00:00", "quote", 10.81, 10.82]
["2026-09-01T13:35:46.463115+00:00", "quote", 10.81, 10.82]
["2026-09-01T13:35:46.463129+00:00", "quote", 10.81, 10.82]
["2026-09-01T13:35:46.463139+00:00", "trade", 10.82, 2814.0]
["2026-09-01T13:35:46.463139+00:00", "quote", 10.81, 10.82]
["2026-09-01T13:35:46.463170+00:00", "trade", 10.86, 100.0]
["2026-09-01T13:35:46.463193+00:00", "trade", 10.86, 100.0]
["2026-09-01T13:35:46.463218+00:00", "quote", 10.81, 10.82]
["2026-09-01T13:35:46.463222+00:00", "quote", 10.81, 10.82]
["2026-09-01T13:35:46.463254+00:00", "trade", 10.86, 27.0]
["2026-09-01T13:35:46.463272+00:00", "trade", 10.82, 3.0]
["2026-09-01T13:35:46.463319+00:00", "trade", 10.82, 218.0]
["2026-09-01T13:35:46.463319+00:00", "quote", 10.81, 10.82]
["2026-09-01T13:35:46.463321+00:00", "trade", 10.82, 52.0]
["2026-09-01T13:35:46.463327+00:00", "quote", 10.81, 10.82]
["2026-09-01T13:35:46.463511+00:00", "trade", 10.82, 100.0]
["2026-09-01T13:35:46.463604+00:00", "quote", 10.81, 10.82]
["2026-09-01T13:35:46.463642+00:00", "trade", 10.81, 4.0]
["2026-09-01T13:35:46.463643+00:00", "trade", 10.81, 96.0]
["2026-09-01T13:35:46.463650+00:00", "quote", 10.79, 10.82]
["2026-09-01T13:35:46.463658+00:00", "trade", 10.82, 3.0]
["2026-09-01T13:35:46.463687+00:00", "trade", 10.81, 4.0]
["2026-09-01T13:35:46.463707+00:00", "quote", 10.79, 10.81]
["2026-09-01T13:35:46.463737+00:00", "quote", 10.79, 10.81]
["2026-09-01T13:35:46.463757+00:00", "quote", 10.79, 10.81]
["2026-09-01T13:35:46.463788+00:00", "trade", 10.8, 1032.0]
["2026-09-01T13:35:46.463800+00:00", "trade", 10.81, 100.0]
["2026-09-01T13:35:46.463800+00:00", "quote", 10.79, 10.81]
["2026-09-01T13:35:46.463801+00:00", "trade", 10.81, 4.0]
["2026-09-01T13:35:46.463803+00:00", "trade", 10.81, 1898.0]
["2026-09-01T13:35:46.463805+00:00", "trade", 10.81, 100.0]
["2026-09-01T13:35:46.463807+00:00", "trade", 10.82, 48.0]
["2026-09-01T13:35:46.463807+00:00", "quote", 10.79, 10.81]
["2026-09-01T13:35:46.463809+00:00", "trade", 10.82, 200.0]
["2026-09-01T13:35:46.463809+00:00", "trade", 10.82, 11.0]
["2026-09-01T13:35:46.463814+00:00", "quote", 10.79, 10.81]
["2026-09-01T13:35:46.463821+00:00", "quote", 10.79, 10.82]
["2026-09-01T13:35:46.464609+00:00", "trade", 10.8, 500.0]
["2026-09-01T13:35:46.464813+00:00", "quote", 10.79, 10.82]
["2026-09-01T13:35:46.465769+00:00", "trade", 10.8, 200.0]
["2026-09-01T13:35:46.466592+00:00", "trade", 10.8, 2000.0]
["2026-09-01T13:35:46.467590+00:00", "trade", 10.8, 127.0]
["2026-09-01T13:35:46.467785+00:00", "quote", 10.78, 10.82]
["2026-09-01T13:35:46.467880+00:00", "trade", 10.8, 100.0]
["2026-09-01T13:35:46.468081+00:00", "trade", 10.8, 100.0]
["2026-09-01T13:35:46.468290+00:00", "trade", 10.8, 300.0]
["2026-09-01T13:35:46.468516+00:00", "trade", 10.8, 100.0]
["2026-09-01T13:35:46.468715+00:00", "trade", 10.8, 941.0]
["2026-09-01T13:35:46.468813+00:00", "trade", 10.8, 300.0]
["2026-09-01T13:35:46.469043+00:00", "trade", 10.8, 100.0]
["2026-09-01T13:35:46.469160+00:00", "trade", 10.84, 11.0]
["2026-09-01T13:35:46.469464+00:00", "trade", 10.8, 127.0]
["2026-09-01T13:35:46.469660+00:00", "trade", 10.81, 957.0]
["2026-09-01T13:35:46.470498+00:00", "trade", 10.82, 97.0]
["2026-09-01T13:35:46.470498+00:00", "quote", 10.78, 10.82]
["2026-09-01T13:35:46.470509+00:00", "trade", 10.82, 127.0]
["2026-09-01T13:35:46.470510+00:00", "quote", 10.78, 10.87]
["2026-09-01T13:35:46.470595+00:00", "quote", 10.78, 10.82]
["2026-09-01T13:35:46.470615+00:00", "quote", 10.78, 10.82]
["2026-09-01T13:35:46.470616+00:00", "trade", 10.82, 300.0]
["2026-09-01T13:35:46.470620+00:00", "trade", 10.82, 1200.0]
["2026-09-01T13:35:46.470623+00:00", "trade", 10.82, 540.0]
["2026-09-01T13:35:46.470623+00:00", "quote", 10.78, 10.82]
["2026-09-01T13:35:46.470629+00:00", "quote", 10.78, 10.87]
["2026-09-01T13:35:46.470636+00:00", "quote", 10.78, 10.82]
["2026-09-01T13:35:46.470651+00:00", "quote", 10.8, 10.82]
["2026-09-01T13:35:46.470654+00:00", "trade", 10.82, 185.0]
["2026-09-01T13:35:46.470658+00:00", "quote", 10.8, 10.82]
["2026-09-01T13:35:46.470674+00:00", "trade", 10.82, 888.0]
["2026-09-01T13:35:46.470674+00:00", "quote", 10.8, 10.87]
["2026-09-01T13:35:46.470702+00:00", "quote", 10.8, 10.87]
["2026-09-01T13:35:46.470973+00:00", "quote", 10.8, 10.82]
["2026-09-01T13:35:46.470990+00:00", "quote", 10.8, 10.82]
["2026-09-01T13:35:46.470993+00:00", "trade", 10.82, 761.0]
["2026-09-01T13:35:46.470997+00:00", "quote", 10.8, 10.82]
["2026-09-01T13:35:46.471014+00:00", "quote", 10.8, 10.82]
["2026-09-01T13:35:46.471165+00:00", "quote", 10.8, 10.82]
["2026-09-01T13:35:46.471166+00:00", "trade", 10.82, 300.0]
["2026-09-01T13:35:46.471183+00:00", "quote", 10.8, 10.82]
["2026-09-01T13:35:46.471184+00:00", "trade", 10.82, 761.0]
["2026-09-01T13:35:46.471185+00:00", "trade", 10.82, 540.0]
["2026-09-01T13:35:46.471190+00:00", "quote", 10.8, 10.82]
["2026-09-01T13:35:46.471192+00:00", "trade", 10.82, 128.0]
["2026-09-01T13:35:46.471198+00:00", "quote", 10.8, 10.87]
["2026-09-01T13:35:46.471205+00:00", "quote", 10.78, 10.87]
["2026-09-01T13:35:46.471470+00:00", "trade", 10.8, 2040.0]
["2026-09-01T13:35:46.471759+00:00", "quote", 10.78, 10.87]
["2026-09-01T13:35:46.472140+00:00", "trade", 10.8, 1073.0]
["2026-09-01T13:35:46.472325+00:00", "trade", 10.8, 761.0]
["2026-09-01T13:35:46.472534+00:00", "trade", 10.8, 1729.0]
["2026-09-01T13:35:46.513232+00:00", "quote", 10.76, 10.87]
["2026-09-01T13:35:46.541394+00:00", "trade", 10.815, 10.0]
["2026-09-01T13:35:46.668680+00:00", "trade", 10.815, 10.0]
["2026-09-01T13:35:46.676512+00:00", "trade", 10.85, 45.0]
["2026-09-01T13:35:46.815350+00:00", "quote", 10.76, 10.87]
["2026-09-01T13:35:46.878936+00:00", "trade", 10.76, 400.0]
["2026-09-01T13:35:47.041971+00:00", "trade", 10.8, 200.0]
["2026-09-01T13:35:47.045182+00:00", "trade", 10.8, 213.0]
["2026-09-01T13:35:47.407504+00:00", "trade", 10.8234, 1.0]
["2026-09-01T13:35:47.645606+00:00", "quote", 10.79, 10.87]
["2026-09-01T13:35:47.645637+00:00", "trade", 10.86, 3.0]
["2026-09-01T13:35:47.645641+00:00", "trade", 10.86, 3.0]
["2026-09-01T13:35:47.646646+00:00", "trade", 10.8, 400.0]
["2026-09-01T13:35:47.646762+00:00", "trade", 10.8, 200.0]
["2026-09-01T13:35:47.647581+00:00", "trade", 10.83, 1.0]
["2026-09-01T13:35:47.647583+00:00", "trade", 10.82, 2.0]
["2026-09-01T13:35:47.647594+00:00", "quote", 10.79, 10.87]
["2026-09-01T13:35:47.950041+00:00", "quote", 10.79, 10.87]
["2026-09-01T13:35:48.045525+00:00", "trade", 10.865, 100.0]
["2026-09-01T13:35:48.167314+00:00", "trade", 10.83, 100.0]
["2026-09-01T13:35:49.133042+00:00", "trade", 10.86, 9.0]
["2026-09-01T13:35:49.477807+00:00", "quote", 10.79, 10.87]
["2026-09-01T13:35:50.039120+00:00", "trade", 10.86, 2.0]
["2026-09-01T13:35:50.043373+00:00", "quote", 10.79, 10.87]
["2026-09-01T13:35:50.043374+00:00", "trade", 10.87, 100.0]
["2026-09-01T13:35:50.043376+00:00", "trade", 10.87, 100.0]
["2026-09-01T13:35:50.043377+00:00", "trade", 10.87, 100.0]
["2026-09-01T13:35:50.043380+00:00", "quote", 10.79, 10.87]
["2026-09-01T13:35:50.043386+00:00", "quote", 10.79, 10.87]
["2026-09-01T13:35:50.043473+00:00", "quote", 10.79, 10.89]
["2026-09-01T13:35:50.043474+00:00", "trade", 10.87, 300.0]
["2026-09-01T13:35:50.043493+00:00", "quote", 10.85, 10.89]
["2026-09-01T13:35:50.043914+00:00", "quote", 10.85, 10.89]
["2026-09-01T13:35:50.044100+00:00", "quote", 10.85, 10.89]
["2026-09-01T13:35:50.057844+00:00", "trade", 10.89, 100.0]
["2026-09-01T13:35:50.057844+00:00", "quote", 10.85, 10.93]
["2026-09-01T13:35:50.057955+00:00", "quote", 10.85, 10.93]
["2026-09-01T13:35:50.312143+00:00", "trade", 10.91, 100.0]
["2026-09-01T13:35:50.312424+00:00", "trade", 10.93, 100.0]
["2026-09-01T13:35:50.346378+00:00", "quote", 10.85, 10.93]
["2026-09-01T13:35:50.347179+00:00", "quote", 10.85, 10.93]
["2026-09-01T13:35:50.347291+00:00", "quote", 10.85, 10.93]
["2026-09-01T13:35:50.426473+00:00", "trade", 10.89, 100.0]
["2026-09-01T13:35:50.442140+00:00", "trade", 10.9, 48.0]
["2026-09-01T13:35:50.684717+00:00", "trade", 10.93, 100.0]
["2026-09-01T13:35:50.685155+00:00", "trade", 10.92, 11.0]
["2026-09-01T13:35:50.685156+00:00", "trade", 10.94, 29.0]
["2026-09-01T13:35:50.685251+00:00", "trade", 10.93, 100.0]
["2026-09-01T13:35:50.685257+00:00", "quote", 10.85, 10.93]
["2026-09-01T13:35:50.685272+00:00", "quote", 10.86, 10.93]
["2026-09-01T13:35:50.685282+00:00", "quote", 10.85, 10.93]
["2026-09-01T13:35:50.685311+00:00", "trade", 10.93, 1.0]
["2026-09-01T13:35:50.685330+00:00", "quote", 10.85, 10.94]
["2026-09-01T13:35:50.686489+00:00", "quote", 10.85, 10.95]
["2026-09-01T13:35:50.686843+00:00", "quote", 10.85, 10.95]
["2026-09-01T13:35:50.696455+00:00", "quote", 10.85, 10.95]
["2026-09-01T13:35:50.705699+00:00", "quote", 10.85, 10.95]
["2026-09-01T13:35:50.799003+00:00", "trade", 10.9, 100.0]
["2026-09-01T13:35:50.799965+00:00", "trade", 10.89, 100.0]
["2026-09-01T13:35:50.800142+00:00", "trade", 10.86, 60.0]
["2026-09-01T13:35:50.800144+00:00", "trade", 10.86, 50.0]
["2026-09-01T13:35:50.800144+00:00", "trade", 10.89, 5.0]
["2026-09-01T13:35:50.800145+00:00", "trade", 10.86, 144.0]
["2026-09-01T13:35:50.800147+00:00", "trade", 10.86, 90.0]
["2026-09-01T13:35:50.800150+00:00", "trade", 10.86, 90.0]
["2026-09-01T13:35:50.800151+00:00", "trade", 10.86, 100.0]
["2026-09-01T13:35:50.800154+00:00", "trade", 10.86, 240.0]
["2026-09-01T13:35:50.800154+00:00", "trade", 10.86, 100.0]
["2026-09-01T13:35:50.800163+00:00", "quote", 10.85, 10.93]
["2026-09-01T13:35:50.800206+00:00", "quote", 10.85, 10.93]
["2026-09-01T13:35:50.800320+00:00", "trade", 10.87, 200.0]
["2026-09-01T13:35:50.800626+00:00", "quote", 10.85, 10.92]
["2026-09-01T13:35:50.800635+00:00", "trade", 10.9, 100.0]
["2026-09-01T13:35:50.800674+00:00", "quote", 10.85, 10.93]
["2026-09-01T13:35:50.800731+00:00", "trade", 10.86, 48.0]
["2026-09-01T13:35:50.800732+00:00", "trade", 10.86, 10.0]
["2026-09-01T13:35:50.800789+00:00", "quote", 10.85, 10.93]
["2026-09-01T13:35:50.800824+00:00", "quote", 10.85, 10.91]
["2026-09-01T13:35:50.801078+00:00", "quote", 10.85, 10.93]
["2026-09-01T13:35:50.801150+00:00", "trade", 10.89, 100.0]
["2026-09-01T13:35:50.806648+00:00", "quote", 10.85, 10.93]
["2026-09-01T13:35:50.807090+00:00", "trade", 10.85, 100.0]
["2026-09-01T13:35:50.807090+00:00", "quote", 10.85, 10.93]
["2026-09-01T13:35:50.807091+00:00", "trade", 10.85, 100.0]
["2026-09-01T13:35:50.807109+00:00", "quote", 10.85, 10.92]
["2026-09-01T13:35:50.807116+00:00", "quote", 10.85, 10.89]
["2026-09-01T13:35:50.807124+00:00", "quote", 10.85, 10.87]
["2026-09-01T13:35:50.807147+00:00", "quote", 10.85, 10.87]
["2026-09-01T13:35:50.807563+00:00", "trade", 10.85, 200.0]
["2026-09-01T13:35:50.807563+00:00", "quote", 10.79, 10.87]
["2026-09-01T13:35:50.807573+00:00", "trade", 10.89, 100.0]
["2026-09-01T13:35:50.807616+00:00", "quote", 10.79, 10.87]
["2026-09-01T13:35:50.807729+00:00", "quote", 10.79, 10.87]
["2026-09-01T13:35:50.807755+00:00", "quote", 10.79, 10.92]
["2026-09-01T13:35:50.807791+00:00", "quote", 10.79, 10.9]
["2026-09-01T13:35:50.807902+00:00", "quote", 10.79, 10.92]
["2026-09-01T13:35:50.808286+00:00", "quote", 10.79, 10.89]
["2026-09-01T13:35:50.808292+00:00", "quote", 10.79, 10.89]
["2026-09-01T13:35:50.808598+00:00", "quote", 10.79, 10.92]
["2026-09-01T13:35:50.812129+00:00", "quote", 10.79, 10.93]
["2026-09-01T13:35:50.815804+00:00", "quote", 10.79, 10.93]
["2026-09-01T13:35:50.817661+00:00", "quote", 10.79, 10.93]
["2026-09-01T13:35:50.884208+00:00", "trade", 10.8, 510.0]
["2026-09-01T13:35:51.109307+00:00", "quote", 10.79, 10.93]
["2026-09-01T13:35:51.210273+00:00", "trade", 10.86, 100.0]
["2026-09-01T13:35:51.240564+00:00", "trade", 10.86, 100.0]
["2026-09-01T13:35:51.243091+00:00", "trade", 10.86, 100.0]
["2026-09-01T13:35:51.245016+00:00", "trade", 10.86, 100.0]
["2026-09-01T13:35:51.245516+00:00", "trade", 10.86, 110.0]
["2026-09-01T13:35:51.268526+00:00", "trade", 10.8409, 1.0]
["2026-09-01T13:35:51.448981+00:00", "trade", 10.8062, 200.0]
["2026-09-01T13:35:51.779593+00:00", "trade", 10.86, 200.0]
["2026-09-01T13:35:51.851376+00:00", "trade", 10.9122, 100.0]
["2026-09-01T13:35:51.878689+00:00", "trade", 10.8, 100.0]
["2026-09-01T13:35:51.878826+00:00", "trade", 10.82, 100.0]
["2026-09-01T13:35:51.883362+00:00", "trade", 10.8, 200.0]
["2026-09-01T13:35:51.962901+00:00", "trade", 10.86, 500.0]
["2026-09-01T13:35:52.256098+00:00", "quote", 10.79, 10.93]
["2026-09-01T13:35:52.270002+00:00", "trade", 10.92, 73.0]
["2026-09-01T13:35:52.270123+00:00", "trade", 10.86, 50.0]
["2026-09-01T13:35:52.270216+00:00", "trade", 10.91, 15.0]
["2026-09-01T13:35:52.270217+00:00", "trade", 10.91, 185.0]
["2026-09-01T13:35:52.270275+00:00", "quote", 10.79, 10.93]
["2026-09-01T13:35:52.333699+00:00", "trade", 10.86, 100.0]
["2026-09-01T13:35:52.514681+00:00", "trade", 10.86, 45.0]
["2026-09-01T13:35:52.743608+00:00", "trade", 10.82, 1.0]
["2026-09-01T13:35:52.930441+00:00", "trade", 10.86, 13.0]
["2026-09-01T13:35:53.895739+00:00", "trade", 10.8, 100.0]
["2026-09-01T13:35:53.895748+00:00", "trade", 10.83, 100.0]
["2026-09-01T13:35:53.971375+00:00", "trade", 10.86, 1.0]
["2026-09-01T13:35:54.119250+00:00", "trade", 10.86, 1.0]
["2026-09-01T13:35:54.119524+00:00", "trade", 10.86, 9.0]
["2026-09-01T13:35:54.627037+00:00", "quote", 10.81, 10.93]
["2026-09-01T13:35:54.627060+00:00", "quote", 10.81, 10.93]
["2026-09-01T13:35:54.679962+00:00", "trade", 10.9256, 808.0]
["2026-09-01T13:35:54.704962+00:00", "trade", 10.83, 240.0]
["2026-09-01T13:35:54.704964+00:00", "trade", 10.82, 1400.0]
["2026-09-01T13:35:54.704965+00:00", "trade", 10.82, 240.0]
["2026-09-01T13:35:54.704965+00:00", "quote", 10.81, 10.93]
["2026-09-01T13:35:54.704967+00:00", "trade", 10.81, 500.0]
["2026-09-01T13:35:54.704973+00:00", "trade", 10.81, 100.0]
["2026-09-01T13:35:54.704973+00:00", "trade", 10.8, 11.0]
["2026-09-01T13:35:54.704973+00:00", "trade", 10.8, 100.0]
["2026-09-01T13:35:54.704973+00:00", "quote", 10.81, 10.93]
["2026-09-01T13:35:54.704975+00:00", "trade", 10.8, 50.0]
["2026-09-01T13:35:54.704981+00:00", "trade", 10.8, 200.0]
["2026-09-01T13:35:54.704981+00:00", "trade", 10.79, 100.0]
["2026-09-01T13:35:54.704996+00:00", "quote", 10.81, 10.88]
["2026-09-01T13:35:54.705003+00:00", "quote", 10.81, 10.88]
["2026-09-01T13:35:54.705016+00:00", "quote", 10.81, 10.88]
["2026-09-01T13:35:54.705045+00:00", "quote", 10.81, 10.88]
["2026-09-01T13:35:54.705052+00:00", "quote", 10.81, 10.88]
["2026-09-01T13:35:54.705066+00:00", "quote", 10.81, 10.86]
["2026-09-01T13:35:54.705275+00:00", "trade", 10.83, 240.0]
["2026-09-01T13:35:54.705277+00:00", "trade", 10.83, 200.0]
["2026-09-01T13:35:54.705277+00:00", "trade", 10.82, 14.0]
["2026-09-01T13:35:54.705278+00:00", "trade", 10.82, 300.0]
["2026-09-01T13:35:54.705279+00:00", "quote", 10.76, 10.86]
["2026-09-01T13:35:54.705282+00:00", "trade", 10.82, 240.0]
["2026-09-01T13:35:54.705285+00:00", "trade", 10.81, 100.0]
["2026-09-01T13:35:54.705285+00:00", "trade", 10.81, 60.0]
["2026-09-01T13:35:54.705362+00:00", "trade", 10.82, 100.0]
["2026-09-01T13:35:54.705472+00:00", "trade", 10.82, 200.0]
["2026-09-01T13:35:54.705548+00:00", "trade", 10.83, 4.0]
["2026-09-01T13:35:54.705607+00:00", "trade", 10.82, 200.0]
["2026-09-01T13:35:54.705627+00:00", "trade", 10.82, 40.0]
["2026-09-01T13:35:54.705670+00:00", "trade", 10.8, 40.0]
["2026-09-01T13:35:54.705718+00:00", "trade", 10.8, 117.0]
["2026-09-01T13:35:54.705799+00:00", "trade", 10.82, 100.0]
["2026-09-01T13:35:54.705979+00:00", "trade", 10.83, 5.0]
["2026-09-01T13:35:54.706078+00:00", "quote", 10.76, 10.86]
["2026-09-01T13:35:54.710420+00:00", "trade", 10.81, 3.0]
["2026-09-01T13:35:54.710811+00:00", "trade", 10.81, 127.0]
["2026-09-01T13:35:54.711327+00:00", "trade", 10.81, 49.0]
["2026-09-01T13:35:54.712330+00:00", "quote", 10.76, 10.86]
["2026-09-01T13:35:54.715363+00:00", "trade", 10.82, 25.0]
["2026-09-01T13:35:54.715446+00:00", "trade", 10.82, 25.0]
["2026-09-01T13:35:54.715521+00:00", "trade", 10.82, 25.0]
["2026-09-01T13:35:54.715602+00:00", "trade", 10.82, 25.0]
["2026-09-01T13:35:54.761706+00:00", "trade", 10.8, 100.0]
["2026-09-01T13:35:54.795069+00:00", "trade", 10.81, 175.0]
["2026-09-01T13:35:54.811938+00:00", "trade", 10.8, 300.0]
["2026-09-01T13:35:54.812399+00:00", "trade", 10.8, 1000.0]
["2026-09-01T13:35:54.823877+00:00", "trade", 10.76, 100.0]
["2026-09-01T13:35:54.828670+00:00", "trade", 10.81, 200.0]
["2026-09-01T13:35:54.829883+00:00", "trade", 10.8, 25.0]
["2026-09-01T13:35:54.829886+00:00", "trade", 10.8, 25.0]
["2026-09-01T13:35:54.829894+00:00", "trade", 10.8, 25.0]
["2026-09-01T13:35:54.829976+00:00", "trade", 10.8, 25.0]
["2026-09-01T13:35:54.830100+00:00", "trade", 10.8, 25.0]
["2026-09-01T13:35:54.830394+00:00", "trade", 10.8, 15.0]
["2026-09-01T13:35:54.830599+00:00", "trade", 10.8, 25.0]
["2026-09-01T13:35:54.831063+00:00", "trade", 10.8, 25.0]
["2026-09-01T13:35:54.831343+00:00", "trade", 10.8, 25.0]
["2026-09-01T13:35:54.831442+00:00", "trade", 10.8, 25.0]
["2026-09-01T13:35:54.831812+00:00", "trade", 10.8, 25.0]
["2026-09-01T13:35:54.832182+00:00", "trade", 10.8, 25.0]
["2026-09-01T13:35:54.832551+00:00", "trade", 10.8, 25.0]
["2026-09-01T13:35:54.832558+00:00", "trade", 10.8, 25.0]
["2026-09-01T13:35:54.838044+00:00", "quote", 10.76, 10.92]
["2026-09-01T13:35:54.870222+00:00", "trade", 10.84, 100.0]
["2026-09-01T13:35:54.870654+00:00", "trade", 10.85, 24.0]
["2026-09-01T13:35:54.871588+00:00", "trade", 10.84, 1200.0]
["2026-09-01T13:35:54.916036+00:00", "trade", 10.84, 100.0]
["2026-09-01T13:35:54.974298+00:00", "trade", 10.84, 100.0]
["2026-09-01T13:35:54.990827+00:00", "quote", 10.76, 10.9]
["2026-09-01T13:35:55.035046+00:00", "quote", 10.76, 10.92]
["2026-09-01T13:35:55.357767+00:00", "trade", 10.84, 5.0]
["2026-09-01T13:35:55.358558+00:00", "quote", 10.76, 10.92]
["2026-09-01T13:35:55.486249+00:00", "trade", 10.9184, 100.0]
["2026-09-01T13:35:55.728003+00:00", "trade", 10.84, 25.0]
["2026-09-01T13:35:55.728212+00:00", "trade", 10.84, 75.0]
["2026-09-01T13:35:55.764048+00:00", "trade", 10.8803, 28.0]
["2026-09-01T13:35:56.169775+00:00", "trade", 10.88, 100.0]
["2026-09-01T13:35:56.170244+00:00", "trade", 10.85, 78.0]
["2026-09-01T13:35:56.643190+00:00", "trade", 10.9199, 10.0]
["2026-09-01T13:35:56.669991+00:00", "trade", 10.92, 100.0]
["2026-09-01T13:35:56.670034+00:00", "quote", 10.76, 10.93]
["2026-09-01T13:35:56.747977+00:00", "trade", 10.845, 10000.0]
["2026-09-01T13:35:56.755671+00:00", "trade", 10.8, 200.0]
["2026-09-01T13:35:56.756594+00:00", "trade", 10.8, 600.0]
["2026-09-01T13:35:56.763699+00:00", "trade", 10.845, 100.0]
["2026-09-01T13:35:56.808651+00:00", "trade", 10.84, 5.0]
["2026-09-01T13:35:56.811653+00:00", "trade", 10.8528, 1.0]
["2026-09-01T13:35:56.852898+00:00", "trade", 10.845, 3100.0]
["2026-09-01T13:35:56.864590+00:00", "trade", 10.845, 100.0]
["2026-09-01T13:35:56.864954+00:00", "trade", 10.845, 100.0]
["2026-09-01T13:35:56.882704+00:00", "trade", 10.845, 44.0]
["2026-09-01T13:35:56.941208+00:00", "trade", 10.76, 200.0]
["2026-09-01T13:35:56.948725+00:00", "trade", 10.81, 200.0]
["2026-09-01T13:35:56.948727+00:00", "trade", 10.8, 200.0]
["2026-09-01T13:35:56.948728+00:00", "trade", 10.78, 240.0]
["2026-09-01T13:35:56.948728+00:00", "quote", 10.76, 10.93]
["2026-09-01T13:35:56.948730+00:00", "trade", 10.77, 50.0]
["2026-09-01T13:35:56.948732+00:00", "trade", 10.77, 240.0]
["2026-09-01T13:35:56.948735+00:00", "trade", 10.77, 100.0]
["2026-09-01T13:35:56.948735+00:00", "trade", 10.76, 200.0]
["2026-09-01T13:35:56.948737+00:00", "trade", 10.76, 100.0]
["2026-09-01T13:35:56.948740+00:00", "trade", 10.76, 300.0]
["2026-09-01T13:35:56.948744+00:00", "trade", 10.76, 1000.0]
["2026-09-01T13:35:56.948744+00:00", "trade", 10.75, 10.0]
["2026-09-01T13:35:56.948744+00:00", "trade", 10.75, 500.0]
["2026-09-01T13:35:56.948747+00:00", "trade", 10.75, 200.0]
["2026-09-01T13:35:56.948752+00:00", "trade", 10.75, 300.0]
["2026-09-01T13:35:56.948754+00:00", "trade", 10.75, 37.0]
["2026-09-01T13:35:56.948754+00:00", "trade", 10.75, 100.0]
["2026-09-01T13:35:56.948754+00:00", "trade", 10.75, 800.0]
["2026-09-01T13:35:56.948756+00:00", "quote", 10.76, 10.85]
["2026-09-01T13:35:56.948759+00:00", "trade", 10.75, 200.0]
["2026-09-01T13:35:56.948761+00:00", "trade", 10.75, 200.0]
["2026-09-01T13:35:56.948770+00:00", "quote", 10.76, 10.8]
["2026-09-01T13:35:56.948864+00:00", "trade", 10.79, 200.0]
["2026-09-01T13:35:56.948864+00:00", "trade", 10.79, 200.0]
["2026-09-01T13:35:56.948864+00:00", "trade", 10.75, 370.0]
["2026-09-01T13:35:56.949020+00:00", "trade", 10.84, 100.0]
["2026-09-01T13:35:56.949021+00:00", "trade", 10.82, 1.0]
["2026-09-01T13:35:56.949021+00:00", "trade", 10.79, 240.0]
["2026-09-01T13:35:56.949024+00:00", "trade", 10.78, 1.0]
["2026-09-01T13:35:56.949026+00:00", "trade", 10.78, 47.0]
["2026-09-01T13:35:56.949029+00:00", "trade", 10.78, 200.0]
["2026-09-01T13:35:56.949029+00:00", "trade", 10.78, 200.0]
["2026-09-01T13:35:56.949031+00:00", "trade", 10.78, 240.0]
["2026-09-01T13:35:56.949033+00:00", "trade", 10.77, 201.0]
["2026-09-01T13:35:56.949172+00:00", "quote", 10.76, 10.8]
["2026-09-01T13:35:56.949214+00:00", "trade", 10.77, 100.0]
["2026-09-01T13:35:56.949215+00:00", "trade", 10.76, 1.0]
["2026-09-01T13:35:56.949250+00:00", "trade", 10.76, 25.0]
["2026-09-01T13:35:56.949251+00:00", "quote", 10.74, 10.8]
["2026-09-01T13:35:56.949307+00:00", "trade", 10.8, 43.0]
["2026-09-01T13:35:56.949344+00:00", "trade", 10.845, 100.0]
["2026-09-01T13:35:56.949388+00:00", "quote", 10.74, 10.8]
["2026-09-01T13:35:56.949413+00:00", "trade", 10.845, 100.0]
["2026-09-01T13:35:56.949502+00:00", "quote", 10.74, 10.84]
["2026-09-01T13:35:56.949570+00:00", "trade", 10.76, 25.0]
["2026-09-01T13:35:56.949590+00:00", "trade", 10.845, 100.0]
["2026-09-01T13:35:56.949620+00:00", "quote", 10.76, 10.84]
["2026-09-01T13:35:56.949663+00:00", "quote", 10.76, 10.84]
["2026-09-01T13:35:56.950532+00:00", "trade", 10.8, 100.0]
["2026-09-01T13:35:56.950709+00:00", "trade", 10.8, 100.0]
["2026-09-01T13:35:56.950935+00:00", "trade", 10.79, 27.0]
["2026-09-01T13:35:56.951781+00:00", "quote", 10.76, 10.83]
["2026-09-01T13:35:56.951860+00:00", "trade", 10.76, 100.0]
["2026-09-01T13:35:56.951861+00:00", "quote", 10.74, 10.83]
["2026-09-01T13:35:56.951869+00:00", "quote", 10.74, 10.8]
["2026-09-01T13:35:56.952067+00:00", "trade", 10.8, 2.0]
["2026-09-01T13:35:56.952153+00:00", "trade", 10.78, 2.0]
["2026-09-01T13:35:56.952179+00:00", "trade", 10.78, 198.0]
["2026-09-01T13:35:56.952185+00:00", "quote", 10.74, 10.8]
["2026-09-01T13:35:56.952234+00:00", "quote", 10.74, 10.84]
["2026-09-01T13:35:56.952447+00:00", "trade", 10.8, 2.0]
["2026-09-01T13:35:56.952966+00:00", "trade", 10.77, 2.0]
["2026-09-01T13:35:56.953029+00:00", "quote", 10.74, 10.83]
["2026-09-01T13:35:56.953050+00:00", "quote", 10.74, 10.83]
["2026-09-01T13:35:56.953101+00:00", "trade", 10.77, 100.0]
["2026-09-01T13:35:56.953102+00:00", "trade", 10.76, 2.0]
["2026-09-01T13:35:56.953102+00:00", "trade", 10.76, 2.0]
["2026-09-01T13:35:56.953161+00:00", "quote", 10.74, 10.8]
["2026-09-01T13:35:56.955853+00:00", "trade", 10.77, 75.0]
["2026-09-01T13:35:56.955903+00:00", "trade", 10.77, 37.0]
["2026-09-01T13:35:56.955955+00:00", "trade", 10.77, 46.0]
["2026-09-01T13:35:56.957061+00:00", "trade", 10.8, 90.0]
["2026-09-01T13:35:56.957064+00:00", "trade", 10.8, 5.0]
["2026-09-01T13:35:56.957067+00:00", "trade", 10.8, 4.0]
["2026-09-01T13:35:56.957184+00:00", "trade", 10.8, 94.0]
["2026-09-01T13:35:56.957197+00:00", "trade", 10.8, 25.0]
["2026-09-01T13:35:56.957201+00:00", "quote", 10.74, 10.8]
["2026-09-01T13:35:56.957206+00:00", "quote", 10.74, 10.8]
["2026-09-01T13:35:56.957215+00:00", "trade", 10.79, 14.0]
["2026-09-01T13:35:56.957215+00:00", "trade", 10.8, 112.0]
["2026-09-01T13:35:56.957237+00:00", "trade", 10.8, 382.0]
["2026-09-01T13:35:56.957242+00:00", "trade", 10.8, 310.0]
["2026-09-01T13:35:56.957243+00:00", "quote", 10.74, 10.8]
["2026-09-01T13:35:56.957245+00:00", "quote", 10.74, 10.8]
["2026-09-01T13:35:56.957251+00:00", "quote", 10.74, 10.8]
["2026-09-01T13:35:56.957270+00:00", "quote", 10.76, 10.8]
["2026-09-01T13:35:56.957283+00:00", "trade", 10.8, 90.0]
["2026-09-01T13:35:56.957285+00:00", "trade", 10.77, 600.0]
["2026-09-01T13:35:56.957290+00:00", "trade", 10.8, 81.0]
["2026-09-01T13:35:56.957297+00:00", "trade", 10.8, 200.0]
["2026-09-01T13:35:56.957304+00:00", "trade", 10.77, 499.0]
["2026-09-01T13:35:56.957337+00:00", "trade", 10.77, 200.0]
["2026-09-01T13:35:56.957343+00:00", "trade", 10.8, 9.0]
["2026-09-01T13:35:56.957348+00:00", "trade", 10.8, 198.0]
["2026-09-01T13:35:56.957349+00:00", "trade", 10.77, 400.0]
["2026-09-01T13:35:56.957360+00:00", "trade", 10.8, 103.0]
["2026-09-01T13:35:56.957366+00:00", "quote", 10.76, 10.8]
["2026-09-01T13:35:56.957368+00:00", "trade", 10.8, 499.0]
["2026-09-01T13:35:56.957370+00:00", "trade", 10.8, 177.0]
["2026-09-01T13:35:56.957373+00:00", "trade", 10.8, 88.0]
["2026-09-01T13:35:56.957373+00:00", "quote", 10.76, 10.8]
["2026-09-01T13:35:56.957382+00:00", "quote", 10.76, 10.8]
["2026-09-01T13:35:56.957389+00:00", "quote", 10.76, 10.8]
["2026-09-01T13:35:56.957391+00:00", "quote", 10.76, 10.8]
["2026-09-01T13:35:56.957396+00:00", "trade", 10.785, 324.0]
["2026-09-01T13:35:56.957410+00:00", "trade", 10.8, 97.0]
["2026-09-01T13:35:56.957414+00:00", "quote", 10.76, 10.8]
["2026-09-01T13:35:56.957421+00:00", "quote", 10.76, 10.8]
["2026-09-01T13:35:56.957428+00:00", "quote", 10.76, 10.8]
["2026-09-01T13:35:56.957435+00:00", "quote", 10.76, 10.8]
["2026-09-01T13:35:56.957448+00:00", "trade", 10.8, 7.0]
["2026-09-01T13:35:56.957456+00:00", "quote", 10.76, 10.8]
["2026-09-01T13:35:56.957463+00:00", "quote", 10.76, 10.8]
["2026-09-01T13:35:56.957471+00:00", "quote", 10.76, 10.8]
["2026-09-01T13:35:56.957493+00:00", "quote", 10.74, 10.8]
["2026-09-01T13:35:56.957494+00:00", "quote", 10.74, 10.8]
["2026-09-01T13:35:56.957507+00:00", "quote", 10.74, 10.8]
["2026-09-01T13:35:56.957514+00:00", "quote", 10.74, 10.8]
["2026-09-01T13:35:56.957580+00:00", "trade", 10.8, 100.0]
["2026-09-01T13:35:56.957580+00:00", "quote", 10.74, 10.8]
["2026-09-01T13:35:56.957581+00:00", "trade", 10.78, 433.0]
["2026-09-01T13:35:56.957703+00:00", "trade", 10.8, 100.0]
["2026-09-01T13:35:56.957704+00:00", "trade", 10.8, 399.0]
["2026-09-01T13:35:56.957705+00:00", "quote", 10.74, 10.8]
["2026-09-01T13:35:56.957706+00:00", "trade", 10.8, 79.0]
["2026-09-01T13:35:56.957711+00:00", "quote", 10.74, 10.84]
["2026-09-01T13:35:56.957726+00:00", "quote", 10.75, 10.84]
["2026-09-01T13:35:56.957729+00:00", "trade", 10.8, 7.0]
["2026-09-01T13:35:56.957732+00:00", "quote", 10.78, 10.84]
["2026-09-01T13:35:56.958052+00:00", "quote", 10.78, 10.8]
["2026-09-01T13:35:56.958089+00:00", "trade", 10.77, 200.0]
["2026-09-01T13:35:56.958172+00:00", "trade", 10.77, 200.0]
["2026-09-01T13:35:56.958271+00:00", "trade", 10.8, 7.0]
["2026-09-01T13:35:56.958271+00:00", "quote", 10.78, 10.8]
["2026-09-01T13:35:56.958281+00:00", "quote", 10.75, 10.8]
["2026-09-01T13:35:56.958338+00:00", "trade", 10.77, 400.0]
["2026-09-01T13:35:56.958505+00:00", "quote", 10.75, 10.84]
["2026-09-01T13:35:56.958506+00:00", "trade", 10.8, 100.0]
["2026-09-01T13:35:56.958599+00:00", "trade", 10.8, 93.0]
["2026-09-01T13:35:56.959312+00:00", "quote", 10.75, 10.85]
["2026-09-01T13:35:56.962856+00:00", "quote", 10.74, 10.85]
["2026-09-01T13:35:56.996661+00:00", "quote", 10.74, 10.85]
["2026-09-01T13:35:57.033628+00:00", "trade", 10.795, 100.0]
["2026-09-01T13:35:57.042159+00:00", "quote", 10.74, 10.85]
["2026-09-01T13:35:57.048768+00:00", "quote", 10.74, 10.91]
["2026-09-01T13:35:57.049317+00:00", "trade", 10.91, 28.0]
["2026-09-01T13:35:57.049666+00:00", "quote", 10.74, 10.91]
["2026-09-01T13:35:57.051355+00:00", "trade", 10.82, 1.0]
["2026-09-01T13:35:57.057551+00:00", "trade", 10.825, 100.0]
["2026-09-01T13:35:57.063531+00:00", "trade", 10.825, 100.0]
["2026-09-01T13:35:57.090193+00:00", "trade", 10.825, 142.0]
["2026-09-01T13:35:57.147515+00:00", "trade", 10.74, 800.0]
["2026-09-01T13:35:57.149074+00:00", "trade", 10.825, 100.0]
["2026-09-01T13:35:57.152709+00:00", "trade", 10.825, 58.0]
["2026-09-01T13:35:57.196071+00:00", "trade", 10.825, 1.0]
["2026-09-01T13:35:57.245380+00:00", "trade", 10.825, 8.0]
["2026-09-01T13:35:57.250851+00:00", "quote", 10.74, 10.91]
["2026-09-01T13:35:57.251277+00:00", "quote", 10.74, 10.91]
["2026-09-01T13:35:57.265150+00:00", "quote", 10.74, 10.91]
["2026-09-01T13:35:57.297704+00:00", "trade", 10.8, 83.0]
["2026-09-01T13:35:57.465253+00:00", "trade", 10.74, 100.0]
["2026-09-01T13:35:57.466069+00:00", "trade", 10.825, 200.0]
["2026-09-01T13:35:57.493328+00:00", "trade", 10.78, 11.0]
["2026-09-01T13:35:57.493560+00:00", "quote", 10.74, 10.9]
["2026-09-01T13:35:57.493589+00:00", "trade", 10.77, 10.0]
["2026-09-01T13:35:57.493591+00:00", "trade", 10.75, 11.0]
["2026-09-01T13:35:57.493592+00:00", "trade", 10.75, 100.0]
["2026-09-01T13:35:57.493592+00:00", "quote", 10.74, 10.84]
["2026-09-01T13:35:57.493593+00:00", "trade", 10.75, 200.0]
["2026-09-01T13:35:57.493595+00:00", "trade", 10.75, 289.0]
["2026-09-01T13:35:57.493635+00:00", "trade", 10.75, 600.0]
["2026-09-01T13:35:57.493651+00:00", "trade", 10.75, 200.0]
["2026-09-01T13:35:57.493653+00:00", "trade", 10.75, 25.0]
["2026-09-01T13:35:57.493664+00:00", "trade", 10.75, 384.0]
["2026-09-01T13:35:57.493670+00:00", "trade", 10.75, 102.0]
["2026-09-01T13:35:57.493672+00:00", "trade", 10.74, 200.0]
["2026-09-01T13:35:57.493673+00:00", "trade", 10.74, 298.0]
["2026-09-01T13:35:57.493693+00:00", "trade", 10.74, 102.0]
["2026-09-01T13:35:57.493695+00:00", "trade", 10.74, 25.0]
["2026-09-01T13:35:57.493696+00:00", "trade", 10.75, 100.0]
["2026-09-01T13:35:57.493701+00:00", "trade", 10.74, 100.0]
["2026-09-01T13:35:57.493701+00:00", "trade", 10.74, 175.0]
["2026-09-01T13:35:57.493703+00:00", "trade", 10.74, 16.0]
["2026-09-01T13:35:57.493707+00:00", "trade", 10.74, 10.0]
["2026-09-01T13:35:57.493718+00:00", "trade", 10.74, 974.0]
["2026-09-01T13:35:57.493731+00:00", "quote", 10.74, 10.84]
["2026-09-01T13:35:57.493738+00:00", "quote", 10.74, 10.79]
["2026-09-01T13:35:57.493740+00:00", "trade", 10.74, 200.0]
["2026-09-01T13:35:57.493742+00:00", "trade", 10.74, 51.0]
["2026-09-01T13:35:57.493744+00:00", "trade", 10.74, 33.0]
["2026-09-01T13:35:57.493745+00:00", "quote", 10.74, 10.77]
["2026-09-01T13:35:57.493774+00:00", "trade", 10.74, 100.0]
["2026-09-01T13:35:57.493781+00:00", "trade", 10.73, 200.0]
["2026-09-01T13:35:57.493811+00:00", "trade", 10.73, 200.0]
["2026-09-01T13:35:57.493842+00:00", "trade", 10.73, 100.0]
["2026-09-01T13:35:57.493886+00:00", "trade", 10.72, 50.0]
["2026-09-01T13:35:57.493889+00:00", "trade", 10.72, 150.0]
["2026-09-01T13:35:57.493953+00:00", "trade", 10.77, 102.0]
["2026-09-01T13:35:57.493984+00:00", "quote", 10.74, 10.77]
["2026-09-01T13:35:57.494000+00:00", "trade", 10.75, 14.0]
["2026-09-01T13:35:57.494002+00:00", "quote", 10.74, 10.77]
["2026-09-01T13:35:57.494003+00:00", "trade", 10.75, 100.0]
["2026-09-01T13:35:57.494003+00:00", "trade", 10.74, 100.0]
["2026-09-01T13:35:57.494003+00:00", "trade", 10.74, 786.0]
["2026-09-01T13:35:57.494021+00:00", "trade", 10.79, 102.0]
["2026-09-01T13:35:57.494046+00:00", "trade", 10.79, 102.0]
["2026-09-01T13:35:57.494053+00:00", "trade", 10.77, 100.0]
["2026-09-01T13:35:57.494057+00:00", "trade", 10.74, 114.0]
["2026-09-01T13:35:57.494058+00:00", "trade", 10.74, 14.0]
["2026-09-01T13:35:57.494059+00:00", "quote", 10.73, 10.77]
["2026-09-01T13:35:57.494068+00:00", "trade", 10.75, 102.0]
["2026-09-01T13:35:57.494078+00:00", "trade", 10.77, 25.0]
["2026-09-01T13:35:57.494088+00:00", "quote", 10.74, 10.77]
["2026-09-01T13:35:57.494152+00:00", "quote", 10.74, 10.77]
["2026-09-01T13:35:57.494169+00:00", "trade", 10.73, 50.0]
["2026-09-01T13:35:57.494170+00:00", "trade", 10.73, 100.0]
["2026-09-01T13:35:57.494183+00:00", "quote", 10.74, 10.77]
["2026-09-01T13:35:57.494184+00:00", "trade", 10.74, 102.0]
["2026-09-01T13:35:57.494191+00:00", "trade", 10.72, 10.0]
["2026-09-01T13:35:57.494193+00:00", "quote", 10.74, 10.75]
["2026-09-01T13:35:57.494194+00:00", "trade", 10.74, 51.0]
["2026-09-01T13:35:57.494195+00:00", "quote", 10.7, 10.75]
["2026-09-01T13:35:57.494213+00:00", "trade", 10.74, 51.0]
["2026-09-01T13:35:57.494228+00:00", "quote", 10.7, 10.77]
["2026-09-01T13:35:57.494246+00:00", "trade", 10.75, 200.0]
["2026-09-01T13:35:57.494409+00:00", "quote", 10.7, 10.77]
["2026-09-01T13:35:57.494512+00:00", "quote", 10.7, 10.79]
["2026-09-01T13:35:57.495225+00:00", "quote", 10.7, 10.79]
["2026-09-01T13:35:57.495271+00:00", "quote", 10.7, 10.79]
["2026-09-01T13:35:57.498471+00:00", "quote", 10.74, 10.79]
["2026-09-01T13:35:57.498493+00:00", "trade", 10.74, 200.0]
["2026-09-01T13:35:57.498493+00:00", "quote", 10.7, 10.79]
["2026-09-01T13:35:57.502212+00:00", "quote", 10.7, 10.79]
["2026-09-01T13:35:57.504490+00:00", "trade", 10.7425, 100.0]
["2026-09-01T13:35:57.504785+00:00", "trade", 10.75, 100.0]
["2026-09-01T13:35:57.543837+00:00", "quote", 10.7, 10.79]
["2026-09-01T13:35:57.562757+00:00", "quote", 10.71, 10.79]
["2026-09-01T13:35:57.576627+00:00", "trade", 10.74, 300.0]
["2026-09-01T13:35:57.578433+00:00", "trade", 10.74, 100.0]
["2026-09-01T13:35:57.593958+00:00", "quote", 10.71, 10.82]
["2026-09-01T13:35:57.593985+00:00", "quote", 10.71, 10.84]
["2026-09-01T13:35:57.604636+00:00", "quote", 10.71, 10.74]
["2026-09-01T13:35:57.604666+00:00", "quote", 10.71, 10.74]
["2026-09-01T13:35:57.605313+00:00", "trade", 10.71, 200.0]
["2026-09-01T13:35:57.605314+00:00", "quote", 10.71, 10.74]
["2026-09-01T13:35:57.605367+00:00", "trade", 10.71, 300.0]
["2026-09-01T13:35:57.605368+00:00", "quote", 10.7, 10.74]
["2026-09-01T13:35:57.605686+00:00", "trade", 10.72, 25.0]
["2026-09-01T13:35:57.605763+00:00", "trade", 10.72, 25.0]
["2026-09-01T13:35:57.605838+00:00", "trade", 10.72, 25.0]
["2026-09-01T13:35:57.605900+00:00", "trade", 10.72, 25.0]
["2026-09-01T13:35:57.613514+00:00", "quote", 10.7, 10.74]
["2026-09-01T13:35:57.613984+00:00", "trade", 10.71, 25.0]
["2026-09-01T13:35:57.614020+00:00", "trade", 10.71, 25.0]
["2026-09-01T13:35:57.614054+00:00", "trade", 10.71, 25.0]
["2026-09-01T13:35:57.614083+00:00", "trade", 10.71, 25.0]
["2026-09-01T13:35:57.614696+00:00", "trade", 10.71, 25.0]
["2026-09-01T13:35:57.614799+00:00", "trade", 10.71, 25.0]
["2026-09-01T13:35:57.615524+00:00", "trade", 10.71, 25.0]
["2026-09-01T13:35:57.616248+00:00", "trade", 10.71, 25.0]
["2026-09-01T13:35:57.616969+00:00", "trade", 10.71, 25.0]
["2026-09-01T13:35:57.617686+00:00", "trade", 10.71, 25.0]
["2026-09-01T13:35:57.618404+00:00", "trade", 10.71, 25.0]
["2026-09-01T13:35:57.618984+00:00", "quote", 10.7, 10.74]
["2026-09-01T13:35:57.619122+00:00", "trade", 10.71, 25.0]
["2026-09-01T13:35:57.640006+00:00", "quote", 10.7, 10.74]
["2026-09-01T13:35:57.642001+00:00", "trade", 10.72, 1.0]
["2026-09-01T13:35:58.475116+00:00", "trade", 10.74, 700.0]
["2026-09-01T13:35:58.476557+00:00", "trade", 10.72, 100.0]
["2026-09-01T13:35:58.476780+00:00", "trade", 10.72, 300.0]
["2026-09-01T13:35:58.477037+00:00", "trade", 10.72, 300.0]
["2026-09-01T13:35:58.480499+00:00", "trade", 10.74, 100.0]
["2026-09-01T13:35:58.480499+00:00", "quote", 10.7, 10.83]
["2026-09-01T13:35:58.480521+00:00", "quote", 10.73, 10.83]
["2026-09-01T13:35:58.480775+00:00", "quote", 10.73, 10.83]
["2026-09-01T13:35:58.480828+00:00", "quote", 10.73, 10.74]
["2026-09-01T13:35:58.480872+00:00", "quote", 10.73, 10.74]
["2026-09-01T13:35:58.480882+00:00", "trade", 10.74, 300.0]
["2026-09-01T13:35:58.480885+00:00", "trade", 10.74, 100.0]
["2026-09-01T13:35:58.480887+00:00", "quote", 10.73, 10.74]
["2026-09-01T13:35:58.480893+00:00", "trade", 10.74, 300.0]
["2026-09-01T13:35:58.480894+00:00", "quote", 10.73, 10.74]
["2026-09-01T13:35:58.480900+00:00", "quote", 10.73, 10.74]
["2026-09-01T13:35:58.480904+00:00", "trade", 10.74, 50.0]
["2026-09-01T13:35:58.480906+00:00", "trade", 10.74, 250.0]
["2026-09-01T13:35:58.480907+00:00", "quote", 10.73, 10.74]
["2026-09-01T13:35:58.480914+00:00", "quote", 10.73, 10.74]
["2026-09-01T13:35:58.480921+00:00", "quote", 10.73, 10.83]
["2026-09-01T13:35:58.480974+00:00", "trade", 10.72, 300.0]
["2026-09-01T13:35:58.481039+00:00", "trade", 10.72, 400.0]
["2026-09-01T13:35:58.481081+00:00", "trade", 10.77, 156.0]
["2026-09-01T13:35:58.481212+00:00", "quote", 10.71, 10.83]
["2026-09-01T13:35:58.481351+00:00", "quote", 10.71, 10.83]
["2026-09-01T13:35:58.481360+00:00", "quote", 10.7, 10.83]
["2026-09-01T13:35:58.481428+00:00", "trade", 10.78, 13.0]
["2026-09-01T13:35:58.481445+00:00", "trade", 10.72, 300.0]
["2026-09-01T13:35:58.481527+00:00", "trade", 10.78, 13.0]
["2026-09-01T13:35:58.481546+00:00", "quote", 10.7, 10.83]
["2026-09-01T13:35:58.481584+00:00", "trade", 10.78, 13.0]
["2026-09-01T13:35:58.481650+00:00", "trade", 10.78, 13.0]
["2026-09-01T13:35:58.548753+00:00", "trade", 10.765, 100.0]
["2026-09-01T13:35:58.548796+00:00", "quote", 10.7, 10.83]
["2026-09-01T13:35:58.572851+00:00", "trade", 10.7, 100.0]
["2026-09-01T13:35:58.605278+00:00", "trade", 10.83, 10.0]
["2026-09-01T13:35:58.625864+00:00", "quote", 10.7, 10.83]
["2026-09-01T13:35:58.684712+00:00", "trade", 10.765, 237.0]
["2026-09-01T13:35:58.719295+00:00", "trade", 10.79, 1.0]
["2026-09-01T13:35:58.873756+00:00", "trade", 10.8, 1.0]
["2026-09-01T13:35:59.042421+00:00", "quote", 10.7, 10.83]
["2026-09-01T13:35:59.050619+00:00", "quote", 10.7, 10.83]
["2026-09-01T13:35:59.051755+00:00", "trade", 10.765, 510.0]
["2026-09-01T13:35:59.156888+00:00", "quote", 10.7, 10.83]
["2026-09-01T13:35:59.156913+00:00", "trade", 10.79, 1.0]
["2026-09-01T13:35:59.156930+00:00", "trade", 10.8, 100.0]
["2026-09-01T13:35:59.160565+00:00", "trade", 10.765, 200.0]
["2026-09-01T13:35:59.163003+00:00", "quote", 10.81, 10.83]
["2026-09-01T13:35:59.163103+00:00", "quote", 10.81, 10.83]
["2026-09-01T13:35:59.163196+00:00", "trade", 10.81, 37.0]
["2026-09-01T13:35:59.163203+00:00", "quote", 10.81, 10.82]
["2026-09-01T13:35:59.163239+00:00", "quote", 10.81, 10.82]
["2026-09-01T13:35:59.163240+00:00", "trade", 10.81, 200.0]
["2026-09-01T13:35:59.163289+00:00", "trade", 10.81, 37.0]
["2026-09-01T13:35:59.163289+00:00", "quote", 10.81, 10.82]
["2026-09-01T13:35:59.163341+00:00", "trade", 10.81, 163.0]
["2026-09-01T13:35:59.163341+00:00", "quote", 10.81, 10.82]
["2026-09-01T13:35:59.163367+00:00", "trade", 10.82, 119.0]
["2026-09-01T13:35:59.163367+00:00", "quote", 10.81, 10.83]
["2026-09-01T13:35:59.163402+00:00", "trade", 10.83, 100.0]
["2026-09-01T13:35:59.163407+00:00", "trade", 10.83, 100.0]
["2026-09-01T13:35:59.163409+00:00", "quote", 10.81, 10.84]
["2026-09-01T13:35:59.163412+00:00", "quote", 10.81, 10.87]
["2026-09-01T13:35:59.163541+00:00", "quote", 10.81, 10.86]
["2026-09-01T13:35:59.163555+00:00", "quote", 10.81, 10.86]
["2026-09-01T13:35:59.165740+00:00", "trade", 10.835, 100.0]
["2026-09-01T13:35:59.183587+00:00", "quote", 10.81, 10.86]
["2026-09-01T13:35:59.204317+00:00", "quote", 10.81, 10.86]
["2026-09-01T13:35:59.207466+00:00", "quote", 10.81, 10.87]
["2026-09-01T13:35:59.239441+00:00", "trade", 10.84, 100.0]
["2026-09-01T13:35:59.343300+00:00", "quote", 10.82, 10.87]
["2026-09-01T13:35:59.343567+00:00", "quote", 10.82, 10.88]
["2026-09-01T13:35:59.354549+00:00", "trade", 10.8655, 1.0]
["2026-09-01T13:35:59.387007+00:00", "trade", 10.82, 11.0]
["2026-09-01T13:35:59.387009+00:00", "trade", 10.81, 163.0]
["2026-09-01T13:35:59.387010+00:00", "trade", 10.81, 100.0]
["2026-09-01T13:35:59.387027+00:00", "quote", 10.82, 10.85]
["2026-09-01T13:35:59.387058+00:00", "quote", 10.82, 10.85]
["2026-09-01T13:35:59.387136+00:00", "trade", 10.82, 300.0]
["2026-09-01T13:35:59.387138+00:00", "quote", 10.81, 10.85]
["2026-09-01T13:35:59.387146+00:00", "trade", 10.81, 200.0]
["2026-09-01T13:35:59.387229+00:00", "trade", 10.81, 26.0]
["2026-09-01T13:35:59.387230+00:00", "quote", 10.81, 10.85]
["2026-09-01T13:35:59.387285+00:00", "quote", 10.76, 10.85]
["2026-09-01T13:35:59.387286+00:00", "trade", 10.81, 174.0]
["2026-09-01T13:35:59.387373+00:00", "quote", 10.81, 10.85]
["2026-09-01T13:35:59.387585+00:00", "quote", 10.81, 10.85]
["2026-09-01T13:35:59.387629+00:00", "trade", 10.82, 25.0]
["2026-09-01T13:35:59.387833+00:00", "quote", 10.81, 10.87]
["2026-09-01T13:35:59.388482+00:00", "trade", 10.81, 26.0]
["2026-09-01T13:35:59.388482+00:00", "quote", 10.81, 10.87]
["2026-09-01T13:35:59.388491+00:00", "trade", 10.81, 174.0]
["2026-09-01T13:35:59.388492+00:00", "trade", 10.81, 100.0]
["2026-09-01T13:35:59.388495+00:00", "trade", 10.81, 60.0]
["2026-09-01T13:35:59.388495+00:00", "trade", 10.81, 20.0]
["2026-09-01T13:35:59.388520+00:00", "quote", 10.81, 10.84]
["2026-09-01T13:35:59.388527+00:00", "trade", 10.81, 200.0]
["2026-09-01T13:35:59.388527+00:00", "quote", 10.81, 10.84]
["2026-09-01T13:35:59.388566+00:00", "quote", 10.81, 10.84]
["2026-09-01T13:35:59.388568+00:00", "trade", 10.81, 26.0]
["2026-09-01T13:35:59.388569+00:00", "quote", 10.81, 10.84]
["2026-09-01T13:35:59.388622+00:00", "trade", 10.81, 174.0]
["2026-09-01T13:35:59.388623+00:00", "quote", 10.76, 10.84]
["2026-09-01T13:35:59.388683+00:00", "quote", 10.81, 10.84]
["2026-09-01T13:35:59.388790+00:00", "trade", 10.81, 26.0]
["2026-09-01T13:35:59.388790+00:00", "quote", 10.81, 10.84]
["2026-09-01T13:35:59.389067+00:00", "quote", 10.81, 10.84]
["2026-09-01T13:35:59.389092+00:00", "quote", 10.81, 10.87]
["2026-09-01T13:35:59.389592+00:00", "quote", 10.81, 10.87]
["2026-09-01T13:35:59.389911+00:00", "quote", 10.81, 10.87]
["2026-09-01T13:35:59.389912+00:00", "trade", 10.81, 200.0]
["2026-09-01T13:35:59.389932+00:00", "quote", 10.81, 10.84]
["2026-09-01T13:35:59.389988+00:00", "trade", 10.81, 174.0]
["2026-09-01T13:35:59.389991+00:00", "quote", 10.81, 10.84]
["2026-09-01T13:35:59.389992+00:00", "trade", 10.81, 200.0]
["2026-09-01T13:35:59.390152+00:00", "quote", 10.81, 10.84]
["2026-09-01T13:35:59.390205+00:00", "trade", 10.81, 26.0]
["2026-09-01T13:35:59.390207+00:00", "quote", 10.81, 10.84]
["2026-09-01T13:35:59.390212+00:00", "quote", 10.81, 10.84]
["2026-09-01T13:35:59.390332+00:00", "trade", 10.81, 26.0]
["2026-09-01T13:35:59.390487+00:00", "quote", 10.81, 10.86]
["2026-09-01T13:35:59.391033+00:00", "quote", 10.81, 10.86]
["2026-09-01T13:35:59.391036+00:00", "trade", 10.81, 26.0]
["2026-09-01T13:35:59.391071+00:00", "trade", 10.81, 200.0]
["2026-09-01T13:35:59.391071+00:00", "quote", 10.81, 10.86]
["2026-09-01T13:35:59.391072+00:00", "quote", 10.81, 10.86]
["2026-09-01T13:35:59.391108+00:00", "trade", 10.81, 174.0]
["2026-09-01T13:35:59.391108+00:00", "quote", 10.81, 10.86]
["2026-09-01T13:35:59.391263+00:00", "quote", 10.81, 10.86]
["2026-09-01T13:35:59.392070+00:00", "trade", 10.835, 100.0]
["2026-09-01T13:35:59.392298+00:00", "quote", 10.81, 10.86]
["2026-09-01T13:35:59.392303+00:00", "trade", 10.81, 4.0]
["2026-09-01T13:35:59.392336+00:00", "quote", 10.81, 10.86]
["2026-09-01T13:35:59.392337+00:00", "trade", 10.81, 200.0]
["2026-09-01T13:35:59.392340+00:00", "quote", 10.81, 10.86]
["2026-09-01T13:35:59.392378+00:00", "trade", 10.81, 200.0]
["2026-09-01T13:35:59.392405+00:00", "trade", 10.81, 107.0]
["2026-09-01T13:35:59.392517+00:00", "quote", 10.81, 10.86]
["2026-09-01T13:35:59.395389+00:00", "quote", 10.81, 10.87]
["2026-09-01T13:35:59.396978+00:00", "trade", 10.85, 14.0]
["2026-09-01T13:35:59.396979+00:00", "trade", 10.86, 42.0]
["2026-09-01T13:35:59.396979+00:00", "quote", 10.81, 10.87]
["2026-09-01T13:35:59.397790+00:00", "quote", 10.81, 10.87]
["2026-09-01T13:35:59.399507+00:00", "quote", 10.81, 10.87]
["2026-09-01T13:35:59.399870+00:00", "trade", 10.87, 10.0]
["2026-09-01T13:35:59.399871+00:00", "trade", 10.87, 100.0]
["2026-09-01T13:35:59.399890+00:00", "quote", 10.82, 10.87]
["2026-09-01T13:35:59.399898+00:00", "quote", 10.84, 10.87]
["2026-09-01T13:35:59.399912+00:00", "trade", 10.88, 100.0]
["2026-09-01T13:35:59.399914+00:00", "trade", 10.88, 10.0]
["2026-09-01T13:35:59.399939+00:00", "quote", 10.85, 10.87]
["2026-09-01T13:35:59.400146+00:00", "trade", 10.87, 100.0]
["2026-09-01T13:35:59.400146+00:00", "quote", 10.85, 10.87]
["2026-09-01T13:35:59.400147+00:00", "trade", 10.87, 25.0]
["2026-09-01T13:35:59.400155+00:00", "trade", 10.87, 100.0]
["2026-09-01T13:35:59.400156+00:00", "quote", 10.85, 10.88]
["2026-09-01T13:35:59.400181+00:00", "quote", 10.84, 10.88]
["2026-09-01T13:35:59.400338+00:00", "trade", 10.84, 100.0]
["2026-09-01T13:35:59.400352+00:00", "trade", 10.84, 100.0]
["2026-09-01T13:35:59.400431+00:00", "trade", 10.85, 3.0]
["2026-09-01T13:35:59.400436+00:00", "trade", 10.86, 14.0]
["2026-09-01T13:35:59.400516+00:00", "trade", 10.84, 74.0]
["2026-09-01T13:35:59.400601+00:00", "trade", 10.845, 23.0]
["2026-09-01T13:35:59.400623+00:00", "quote", 10.83, 10.88]
["2026-09-01T13:35:59.400643+00:00", "quote", 10.84, 10.88]
["2026-09-01T13:35:59.400743+00:00", "quote", 10.83, 10.88]
["2026-09-01T13:35:59.400831+00:00", "trade", 10.86, 3.0]
["2026-09-01T13:35:59.401036+00:00", "trade", 10.855, 25.0]
["2026-09-01T13:35:59.401118+00:00", "trade", 10.84, 3.0]
["2026-09-01T13:35:59.401336+00:00", "trade", 10.84, 97.0]
["2026-09-01T13:35:59.415121+00:00", "quote", 10.83, 10.88]
["2026-09-01T13:35:59.433627+00:00", "trade", 10.5297, 43.0]
["2026-09-01T13:35:59.433666+00:00", "quote", 10.83, 10.88]
["2026-09-01T13:35:59.518376+00:00", "trade", 10.855, 70.0]
["2026-09-01T13:35:59.518806+00:00", "quote", 10.83, 10.88]
["2026-09-01T13:35:59.529861+00:00", "trade", 10.855, 460.0]
["2026-09-01T13:35:59.531746+00:00", "trade", 10.855, 82.0]
["2026-09-01T13:35:59.532112+00:00", "trade", 10.855, 1.0]
["2026-09-01T13:35:59.565308+00:00", "trade", 10.855, 100.0]
["2026-09-01T13:35:59.654643+00:00", "trade", 10.855, 100.0]
["2026-09-01T13:35:59.801153+00:00", "trade", 10.88, 9.0]
["2026-09-01T13:36:00.036402+00:00", "trade", 10.88, 3.0]
["2026-09-01T13:36:00.036403+00:00", "trade", 10.88, 74.0]
["2026-09-01T13:36:00.036404+00:00", "trade", 10.88, 100.0]
["2026-09-01T13:36:00.036407+00:00", "trade", 10.88, 23.0]
["2026-09-01T13:36:00.036409+00:00", "trade", 10.88, 100.0]
["2026-09-01T13:36:00.036409+00:00", "quote", 10.83, 10.88]
["2026-09-01T13:36:00.036410+00:00", "trade", 10.88, 3.0]
["2026-09-01T13:36:00.036413+00:00", "trade", 10.88, 97.0]
["2026-09-01T13:36:00.036413+00:00", "trade", 10.88, 3.0]
["2026-09-01T13:36:00.036416+00:00", "trade", 10.88, 200.0]
["2026-09-01T13:36:00.036417+00:00", "quote", 10.83, 10.88]
["2026-09-01T13:36:00.036430+00:00", "quote", 10.83, 10.88]
["2026-09-01T13:36:00.036444+00:00", "quote", 10.83, 10.88]
["2026-09-01T13:36:00.036458+00:00", "trade", 10.86, 4.0]
["2026-09-01T13:36:00.036459+00:00", "trade", 10.855, 96.0]
["2026-09-01T13:36:00.036459+00:00", "quote", 10.83, 10.89]
["2026-09-01T13:36:00.036465+00:00", "trade", 10.89, 100.0]
["2026-09-01T13:36:00.036466+00:00", "quote", 10.83, 10.9]
["2026-09-01T13:36:00.036467+00:00", "quote", 10.85, 10.9]
["2026-09-01T13:36:00.036488+00:00", "quote", 10.85, 10.9]
["2026-09-01T13:36:00.036495+00:00", "quote", 10.86, 10.9]
["2026-09-01T13:36:00.036510+00:00", "quote", 10.86, 10.9]
["2026-09-01T13:36:00.036554+00:00", "trade", 10.88, 4.0]
["2026-09-01T13:36:00.036569+00:00", "quote", 10.86, 10.9]
["2026-09-01T13:36:00.036601+00:00", "quote", 10.86, 10.9]
["2026-09-01T13:36:00.036695+00:00", "quote", 10.86, 10.9]
["2026-09-01T13:36:00.036702+00:00", "quote", 10.87, 10.9]
["2026-09-01T13:36:00.036713+00:00", "trade", 10.89, 12.0]
["2026-09-01T13:36:00.036724+00:00", "trade", 10.855, 12.0]
["2026-09-01T13:36:00.036736+00:00", "quote", 10.87, 10.89]
["2026-09-01T13:36:00.036773+00:00", "quote", 10.86, 10.89]
["2026-09-01T13:36:00.036796+00:00", "trade", 10.89, 100.0]
["2026-09-01T13:36:00.036797+00:00", "quote", 10.86, 10.9]
["2026-09-01T13:36:00.036887+00:00", "trade", 10.855, 60.0]
["2026-09-01T13:36:00.036997+00:00", "quote", 10.86, 10.91]
["2026-09-01T13:36:00.037003+00:00", "quote", 10.86, 10.91]
["2026-09-01T13:36:00.037141+00:00", "trade", 10.87, 80.0]
["2026-09-01T13:36:00.037197+00:00", "quote", 10.84, 10.91]
["2026-09-01T13:36:00.037280+00:00", "trade", 10.855, 100.0]
["2026-09-01T13:36:00.037526+00:00", "trade", 10.89, 80.0]
["2026-09-01T13:36:00.037732+00:00", "quote", 10.85, 10.91]
["2026-09-01T13:36:00.041625+00:00", "quote", 10.85, 10.91]
["2026-09-01T13:36:00.058130+00:00", "trade", 10.89, 60.0]
["2026-09-01T13:36:00.058160+00:00", "quote", 10.86, 10.91]
["2026-09-01T13:36:00.058177+00:00", "quote", 10.85, 10.91]
["2026-09-01T13:36:00.058184+00:00", "quote", 10.87, 10.91]
["2026-09-01T13:36:00.058675+00:00", "quote", 10.88, 10.91]
["2026-09-01T13:36:00.058774+00:00", "trade", 10.9, 1.0]
["2026-09-01T13:36:00.058783+00:00", "trade", 10.91, 100.0]
["2026-09-01T13:36:00.059104+00:00", "quote", 10.88, 10.91]
["2026-09-01T13:36:00.059269+00:00", "quote", 10.88, 10.93]
["2026-09-01T13:36:00.059270+00:00", "trade", 10.91, 100.0]
["2026-09-01T13:36:00.059722+00:00", "quote", 10.88, 10.93]
["2026-09-01T13:36:00.063862+00:00", "quote", 10.88, 10.93]
["2026-09-01T13:36:00.063868+00:00", "quote", 10.89, 10.93]
["2026-09-01T13:36:00.063899+00:00", "quote", 10.89, 10.93]
["2026-09-01T13:36:00.063956+00:00", "trade", 10.92, 8.0]
["2026-09-01T13:36:00.064750+00:00", "trade", 10.93, 100.0]
["2026-09-01T13:36:00.064750+00:00", "quote", 10.89, 10.95]
["2026-09-01T13:36:00.064920+00:00", "quote", 10.89, 10.96]
["2026-09-01T13:36:00.104473+00:00", "quote", 10.89, 10.96]
["2026-09-01T13:36:00.492253+00:00", "trade", 10.925, 1.0]
["2026-09-01T13:36:00.569027+00:00", "trade", 10.925, 250.0]
["2026-09-01T13:36:00.869546+00:00", "trade", 10.94, 1.0]
["2026-09-01T13:36:00.869613+00:00", "trade", 10.94, 70.0]
["2026-09-01T13:36:00.869646+00:00", "quote", 10.89, 10.96]
["2026-09-01T13:36:00.869653+00:00", "quote", 10.92, 10.96]
["2026-09-01T13:36:00.869660+00:00", "quote", 10.92, 10.96]
["2026-09-01T13:36:00.869923+00:00", "quote", 10.92, 10.96]
["2026-09-01T13:36:00.869929+00:00", "quote", 10.93, 10.96]
["2026-09-01T13:36:00.869935+00:00", "trade", 10.96, 200.0]
["2026-09-01T13:36:00.869935+00:00", "quote", 10.93, 10.96]
["2026-09-01T13:36:00.869942+00:00", "trade", 10.96, 100.0]
["2026-09-01T13:36:00.870116+00:00", "quote", 10.93, 10.97]
["2026-09-01T13:36:00.870352+00:00", "quote", 10.93, 10.97]
["2026-09-01T13:36:00.870425+00:00", "trade", 10.96, 100.0]
["2026-09-01T13:36:00.870537+00:00", "trade", 10.96, 100.0]
["2026-09-01T13:36:00.870580+00:00", "quote", 10.93, 10.98]
["2026-09-01T13:36:00.875329+00:00", "quote", 10.93, 10.98]
["2026-09-01T13:36:00.899995+00:00", "trade", 10.955, 100.0]
["2026-09-01T13:36:00.961283+00:00", "trade", 10.955, 100.0]
["2026-09-01T13:36:00.970737+00:00", "trade", 10.95, 8.0]
["2026-09-01T13:36:00.970739+00:00", "trade", 10.95, 42.0]
["2026-09-01T13:36:00.970767+00:00", "trade", 10.95, 25.0]
["2026-09-01T13:36:00.971362+00:00", "trade", 10.97, 50.0]
["2026-09-01T13:36:00.975330+00:00", "trade", 10.973, 1.0]
["2026-09-01T13:36:01.041974+00:00", "quote", 10.93, 10.98]
["2026-09-01T13:36:01.064088+00:00", "trade", 10.96, 1000.0]
["2026-09-01T13:36:01.082480+00:00", "trade", 10.955, 100.0]
["2026-09-01T13:36:01.129823+00:00", "trade", 10.955, 100.0]
["2026-09-01T13:36:01.703691+00:00", "trade", 10.9799, 101.0]
["2026-09-01T13:36:01.822020+00:00", "trade", 10.973, 20.0]
["2026-09-01T13:36:02.096824+00:00", "trade", 10.9687, 455.0]
["2026-09-01T13:36:02.096840+00:00", "trade", 10.9687, 1.0]
["2026-09-01T13:36:02.134909+00:00", "quote", 10.93, 10.99]
["2026-09-01T13:36:02.647661+00:00", "trade", 10.9601, 100.0]
["2026-09-01T13:36:02.676867+00:00", "trade", 10.96, 1200.0]
["2026-09-01T13:36:02.678956+00:00", "trade", 10.96, 151.0]
["2026-09-01T13:36:02.797614+00:00", "trade", 10.99, 48.0]
["2026-09-01T13:36:02.896667+00:00", "quote", 10.93, 10.99]
["2026-09-01T13:36:02.920023+00:00", "trade", 10.96, 8.0]
["2026-09-01T13:36:02.944238+00:00", "trade", 10.98, 25.0]
["2026-09-01T13:36:02.955540+00:00", "trade", 10.96, 100.0]
["2026-09-01T13:36:02.961297+00:00", "trade", 10.96, 100.0]
["2026-09-01T13:36:03.042195+00:00", "trade", 10.96, 100.0]
["2026-09-01T13:36:03.045688+00:00", "trade", 10.95, 25.0]
["2026-09-01T13:36:03.046258+00:00", "trade", 10.95, 6.0]
["2026-09-01T13:36:03.046259+00:00", "trade", 10.95, 56.0]
["2026-09-01T13:36:03.046377+00:00", "trade", 10.96, 52.0]
["2026-09-01T13:36:03.048755+00:00", "trade", 10.95, 8.0]
["2026-09-01T13:36:03.048757+00:00", "trade", 10.94, 17.0]
["2026-09-01T13:36:03.048785+00:00", "trade", 10.94, 100.0]
["2026-09-01T13:36:03.048803+00:00", "trade", 10.94, 25.0]
["2026-09-01T13:36:03.048841+00:00", "trade", 10.94, 25.0]
["2026-09-01T13:36:03.049067+00:00", "trade", 10.94, 25.0]
["2026-09-01T13:36:03.049125+00:00", "trade", 10.94, 25.0]
["2026-09-01T13:36:03.049252+00:00", "trade", 10.94, 25.0]
["2026-09-01T13:36:03.049382+00:00", "trade", 10.96, 33.0]
["2026-09-01T13:36:03.049496+00:00", "trade", 10.94, 25.0]
["2026-09-01T13:36:03.049508+00:00", "trade", 10.94, 25.0]
["2026-09-01T13:36:03.049749+00:00", "trade", 10.94, 25.0]
["2026-09-01T13:36:03.050216+00:00", "trade", 10.94, 25.0]
["2026-09-01T13:36:03.055417+00:00", "trade", 10.96, 100.0]
["2026-09-01T13:36:03.055766+00:00", "trade", 10.96, 67.0]
["2026-09-01T13:36:03.055952+00:00", "trade", 10.96, 76.0]
["2026-09-01T13:36:03.056644+00:00", "trade", 10.96, 19.0]
["2026-09-01T13:36:03.125947+00:00", "trade", 10.96, 100.0]
["2026-09-01T13:36:03.177092+00:00", "trade", 10.96, 551.0]
["2026-09-01T13:36:03.179134+00:00", "trade", 10.96, 24.0]
["2026-09-01T13:36:03.256770+00:00", "quote", 10.93, 10.99]
["2026-09-01T13:36:03.260818+00:00", "quote", 10.93, 10.99]
["2026-09-01T13:36:03.461794+00:00", "quote", 10.93, 10.99]
["2026-09-01T13:36:03.466573+00:00", "quote", 10.93, 10.99]
["2026-09-01T13:36:03.493240+00:00", "trade", 10.93, 497.0]
["2026-09-01T13:36:03.508767+00:00", "quote", 10.93, 10.99]
["2026-09-01T13:36:03.587066+00:00", "quote", 10.93, 10.99]
["2026-09-01T13:36:03.587091+00:00", "trade", 10.94, 25.0]
["2026-09-01T13:36:03.587116+00:00", "trade", 10.94, 254.0]
["2026-09-01T13:36:03.587145+00:00", "trade", 10.94, 25.0]
["2026-09-01T13:36:03.587163+00:00", "trade", 10.94, 400.0]
["2026-09-01T13:36:03.587184+00:00", "trade", 10.94, 25.0]
["2026-09-01T13:36:03.587203+00:00", "trade", 10.94, 300.0]
["2026-09-01T13:36:03.587213+00:00", "trade", 10.94, 25.0]
["2026-09-01T13:36:03.587229+00:00", "trade", 10.94, 54.0]
["2026-09-01T13:36:03.587231+00:00", "trade", 10.93, 100.0]
["2026-09-01T13:36:03.587232+00:00", "trade", 10.93, 146.0]
["2026-09-01T13:36:03.587238+00:00", "trade", 10.93, 25.0]
["2026-09-01T13:36:03.587256+00:00", "trade", 10.93, 29.0]
["2026-09-01T13:36:03.587257+00:00", "trade", 10.93, 21.0]
["2026-09-01T13:36:03.587262+00:00", "trade", 10.93, 79.0]
["2026-09-01T13:36:03.587264+00:00", "trade", 10.93, 21.0]
["2026-09-01T13:36:03.587265+00:00", "trade", 10.93, 54.0]
["2026-09-01T13:36:03.587278+00:00", "trade", 10.93, 4.0]
["2026-09-01T13:36:03.587283+00:00", "trade", 10.93, 40.0]
["2026-09-01T13:36:03.587291+00:00", "trade", 10.93, 56.0]
["2026-09-01T13:36:03.587293+00:00", "trade", 10.93, 44.0]
["2026-09-01T13:36:03.587294+00:00", "trade", 10.93, 54.0]
["2026-09-01T13:36:03.587309+00:00", "trade", 10.93, 2.0]
["2026-09-01T13:36:03.587310+00:00", "trade", 10.93, 98.0]
["2026-09-01T13:36:03.587321+00:00", "trade", 10.93, 2.0]
["2026-09-01T13:36:03.587322+00:00", "trade", 10.93, 98.0]
["2026-09-01T13:36:03.587343+00:00", "trade", 10.93, 2.0]
["2026-09-01T13:36:03.587343+00:00", "trade", 10.93, 98.0]
["2026-09-01T13:36:03.587350+00:00", "trade", 10.93, 2.0]
["2026-09-01T13:36:03.587351+00:00", "trade", 10.93, 98.0]
["2026-09-01T13:36:03.587353+00:00", "quote", 10.93, 10.99]
["2026-09-01T13:36:03.587373+00:00", "trade", 10.93, 27.0]
["2026-09-01T13:36:03.587407+00:00", "quote", 10.93, 10.98]
["2026-09-01T13:36:03.587441+00:00", "quote", 10.93, 10.98]
["2026-09-01T13:36:03.587490+00:00", "trade", 10.93, 1.0]
["2026-09-01T13:36:03.587666+00:00", "trade", 10.94, 25.0]
["2026-09-01T13:36:03.587710+00:00", "trade", 10.94, 200.0]
["2026-09-01T13:36:03.587795+00:00", "trade", 10.93, 100.0]
["2026-09-01T13:36:03.587796+00:00", "trade", 10.93, 200.0]
["2026-09-01T13:36:03.587796+00:00", "quote", 10.84, 10.98]
["2026-09-01T13:36:03.587803+00:00", "quote", 10.84, 10.96]
["2026-09-01T13:36:03.587961+00:00", "trade", 10.94, 25.0]
["2026-09-01T13:36:03.588264+00:00", "quote", 10.84, 10.96]
["2026-09-01T13:36:03.588638+00:00", "quote", 10.84, 10.97]
["2026-09-01T13:36:03.588812+00:00", "trade", 10.9, 100.0]
["2026-09-01T13:36:03.589109+00:00", "quote", 10.84, 10.98]
["2026-09-01T13:36:03.592292+00:00", "quote", 10.84, 10.98]
["2026-09-01T13:36:03.595885+00:00", "trade", 10.9, 25.0]
["2026-09-01T13:36:03.596448+00:00", "trade", 10.9, 25.0]
["2026-09-01T13:36:03.597268+00:00", "quote", 10.84, 10.97]
["2026-09-01T13:36:03.597542+00:00", "trade", 10.9, 25.0]
["2026-09-01T13:36:03.597871+00:00", "trade", 10.9, 25.0]
["2026-09-01T13:36:03.602409+00:00", "quote", 10.84, 10.98]
["2026-09-01T13:36:03.611745+00:00", "trade", 10.96, 503.0]
["2026-09-01T13:36:03.637833+00:00", "quote", 10.84, 10.98]
["2026-09-01T13:36:03.865206+00:00", "trade", 10.91, 1.0]
["2026-09-01T13:36:04.032773+00:00", "quote", 10.84, 10.91]
["2026-09-01T13:36:04.032811+00:00", "quote", 10.84, 10.91]
["2026-09-01T13:36:04.032828+00:00", "trade", 10.88, 200.0]
["2026-09-01T13:36:04.033161+00:00", "trade", 10.88, 60.0]
["2026-09-01T13:36:04.033250+00:00", "quote", 10.84, 10.91]
["2026-09-01T13:36:04.033353+00:00", "trade", 10.88, 14.0]
["2026-09-01T13:36:04.039004+00:00", "quote", 10.84, 10.91]
["2026-09-01T13:36:04.041328+00:00", "quote", 10.84, 10.91]
["2026-09-01T13:36:04.073511+00:00", "quote", 10.84, 10.91]
["2026-09-01T13:36:04.135083+00:00", "trade", 10.91, 63.0]
["2026-09-01T13:36:04.258345+00:00", "trade", 10.875, 240.0]
["2026-09-01T13:36:04.258346+00:00", "trade", 10.9, 100.0]
["2026-09-01T13:36:04.258346+00:00", "quote", 10.84, 10.91]
["2026-09-01T13:36:04.258348+00:00", "trade", 10.91, 160.0]
["2026-09-01T13:36:04.258705+00:00", "quote", 10.84, 10.91]
["2026-09-01T13:36:04.259039+00:00", "trade", 10.9, 100.0]
["2026-09-01T13:36:04.259040+00:00", "trade", 10.91, 140.0]
["2026-09-01T13:36:04.259040+00:00", "quote", 10.84, 10.91]
["2026-09-01T13:36:04.259042+00:00", "trade", 10.91, 99.0]
["2026-09-01T13:36:04.259046+00:00", "quote", 10.84, 10.91]
["2026-09-01T13:36:04.259372+00:00", "trade", 10.875, 1093.0]
["2026-09-01T13:36:04.259528+00:00", "trade", 10.875, 240.0]
["2026-09-01T13:36:04.259528+00:00", "quote", 10.84, 10.91]
["2026-09-01T13:36:04.259532+00:00", "trade", 10.9, 100.0]
["2026-09-01T13:36:04.259532+00:00", "trade", 10.91, 101.0]
["2026-09-01T13:36:04.259533+00:00", "trade", 10.91, 759.0]
["2026-09-01T13:36:04.259536+00:00", "quote", 10.84, 10.91]
["2026-09-01T13:36:04.259543+00:00", "trade", 10.9, 100.0]
["2026-09-01T13:36:04.259547+00:00", "trade", 10.91, 100.0]
["2026-09-01T13:36:04.259673+00:00", "trade", 10.91, 100.0]
["2026-09-01T13:36:04.259680+00:00", "trade", 10.91, 100.0]
["2026-09-01T13:36:04.259786+00:00", "quote", 10.84, 10.91]
["2026-09-01T13:36:04.259825+00:00", "trade", 10.86, 11.0]
["2026-09-01T13:36:04.259846+00:00", "trade", 10.875, 100.0]
["2026-09-01T13:36:04.259854+00:00", "trade", 10.875, 100.0]
["2026-09-01T13:36:04.259926+00:00", "quote", 10.84, 10.91]
["2026-09-01T13:36:04.259961+00:00", "quote", 10.84, 10.91]
["2026-09-01T13:36:04.260020+00:00", "trade", 10.875, 100.0]
["2026-09-01T13:36:04.260026+00:00", "trade", 10.875, 100.0]
["2026-09-01T13:36:04.260411+00:00", "trade", 10.87, 3.0]
["2026-09-01T13:36:04.260413+00:00", "trade", 10.87, 2.0]
["2026-09-01T13:36:04.260566+00:00", "trade", 10.875, 100.0]
["2026-09-01T13:36:04.260783+00:00", "trade", 10.875, 1107.0]
["2026-09-01T13:36:04.262585+00:00", "trade", 10.875, 200.0]
["2026-09-01T13:36:04.263390+00:00", "trade", 10.875, 552.0]
["2026-09-01T13:36:04.271486+00:00", "quote", 10.84, 10.91]
["2026-09-01T13:36:04.454270+00:00", "trade", 10.875, 50.0]
["2026-09-01T13:36:04.578723+00:00", "trade", 10.875, 100.0]
["2026-09-01T13:36:04.578970+00:00", "trade", 10.875, 300.0]
["2026-09-01T13:36:04.578990+00:00", "trade", 10.875, 100.0]
["2026-09-01T13:36:04.579311+00:00", "trade", 10.875, 500.0]
["2026-09-01T13:36:04.579343+00:00", "trade", 10.875, 100.0]
["2026-09-01T13:36:04.579565+00:00", "trade", 10.875, 500.0]
["2026-09-01T13:36:04.579864+00:00", "trade", 10.875, 1900.0]
["2026-09-01T13:36:04.580256+00:00", "trade", 10.875, 300.0]
["2026-09-01T13:36:04.582702+00:00", "trade", 10.875, 1400.0]
["2026-09-01T13:36:04.584343+00:00", "trade", 10.875, 500.0]
["2026-09-01T13:36:04.585521+00:00", "trade", 10.875, 900.0]
["2026-09-01T13:36:04.585598+00:00", "trade", 10.875, 100.0]
["2026-09-01T13:36:04.585781+00:00", "trade", 10.875, 900.0]
["2026-09-01T13:36:04.590100+00:00", "trade", 10.875, 200.0]
["2026-09-01T13:36:04.590151+00:00", "trade", 10.875, 300.0]
["2026-09-01T13:36:04.611440+00:00", "trade", 10.875, 200.0]
["2026-09-01T13:36:04.611524+00:00", "trade", 10.875, 78.0]
["2026-09-01T13:36:04.611531+00:00", "trade", 10.875, 300.0]
["2026-09-01T13:36:04.611808+00:00", "trade", 10.875, 300.0]
["2026-09-01T13:36:04.611898+00:00", "trade", 10.875, 849.0]
["2026-09-01T13:36:04.611977+00:00", "trade", 10.875, 173.0]
["2026-09-01T13:36:04.617861+00:00", "trade", 10.875, 100.0]
["2026-09-01T13:36:04.618810+00:00", "trade", 10.875, 303.0]
["2026-09-01T13:36:04.704813+00:00", "trade", 10.84, 100.0]
["2026-09-01T13:36:04.711012+00:00", "trade", 10.84, 100.0]
["2026-09-01T13:36:04.715974+00:00", "trade", 10.84, 100.0]
["2026-09-01T13:36:04.716167+00:00", "trade", 10.875, 100.0]
["2026-09-01T13:36:04.776105+00:00", "trade", 10.875, 100.0]
["2026-09-01T13:36:04.857260+00:00", "trade", 10.84, 100.0]
["2026-09-01T13:36:04.923990+00:00", "trade", 10.84, 100.0]
["2026-09-01T13:36:04.925653+00:00", "trade", 10.875, 1.0]
["2026-09-01T13:36:05.309205+00:00", "trade", 10.8498, 25.0]
["2026-09-01T13:36:05.665236+00:00", "trade", 10.8852, 99.0]
["2026-09-01T13:36:05.689675+00:00", "trade", 10.85, 200.0]
["2026-09-01T13:36:05.690127+00:00", "trade", 10.85, 50.0]
["2026-09-01T13:36:06.729476+00:00", "trade", 10.91, 110.0]
["2026-09-01T13:36:06.841317+00:00", "trade", 10.84, 100.0]
["2026-09-01T13:36:06.841318+00:00", "quote", 10.84, 10.91]
["2026-09-01T13:36:06.841341+00:00", "trade", 10.84, 100.0]
["2026-09-01T13:36:06.841341+00:00", "quote", 10.84, 10.91]
["2026-09-01T13:36:06.841343+00:00", "trade", 10.84, 100.0]
["2026-09-01T13:36:06.841344+00:00", "trade", 10.84, 100.0]
["2026-09-01T13:36:06.841346+00:00", "trade", 10.84, 100.0]
["2026-09-01T13:36:06.841350+00:00", "trade", 10.84, 200.0]
["2026-09-01T13:36:06.841351+00:00", "trade", 10.84, 100.0]
["2026-09-01T13:36:06.841353+00:00", "trade", 10.84, 20.0]
["2026-09-01T13:36:06.841366+00:00", "quote", 10.84, 10.86]
["2026-09-01T13:36:06.841377+00:00", "trade", 10.84, 100.0]
["2026-09-01T13:36:06.841378+00:00", "trade", 10.84, 100.0]
["2026-09-01T13:36:06.841387+00:00", "quote", 10.84, 10.86]
["2026-09-01T13:36:06.841398+00:00", "trade", 10.84, 80.0]
["2026-09-01T13:36:06.841406+00:00", "quote", 10.84, 10.86]
["2026-09-01T13:36:06.841415+00:00", "trade", 10.83, 120.0]
["2026-09-01T13:36:06.841423+00:00", "trade", 10.83, 80.0]
["2026-09-01T13:36:06.841423+00:00", "trade", 10.83, 20.0]
["2026-09-01T13:36:06.841424+00:00", "trade", 10.83, 100.0]
["2026-09-01T13:36:06.841430+00:00", "quote", 10.84, 10.86]
["2026-09-01T13:36:06.841447+00:00", "trade", 10.83, 80.0]
["2026-09-01T13:36:06.841451+00:00", "quote", 10.84, 10.85]
["2026-09-01T13:36:06.841619+00:00", "trade", 10.83, 1.0]
["2026-09-01T13:36:06.841628+00:00", "trade", 10.84, 1.0]
["2026-09-01T13:36:06.841632+00:00", "trade", 10.84, 100.0]
["2026-09-01T13:36:06.841644+00:00", "trade", 10.83, 1.0]
["2026-09-01T13:36:06.841804+00:00", "trade", 10.83, 120.0]
["2026-09-01T13:36:06.841853+00:00", "trade", 10.84, 100.0]
["2026-09-01T13:36:06.841860+00:00", "quote", 10.84, 10.85]
["2026-09-01T13:36:06.841874+00:00", "trade", 10.83, 80.0]
["2026-09-01T13:36:06.841902+00:00", "trade", 10.84, 100.0]
["2026-09-01T13:36:06.841904+00:00", "trade", 10.84, 100.0]
["2026-09-01T13:36:06.841904+00:00", "trade", 10.84, 2.0]
["2026-09-01T13:36:06.841904+00:00", "quote", 10.82, 10.85]
["2026-09-01T13:36:06.841914+00:00", "trade", 10.82, 20.0]
["2026-09-01T13:36:06.841915+00:00", "trade", 10.82, 100.0]
["2026-09-01T13:36:06.841923+00:00", "quote", 10.79, 10.85]
["2026-09-01T13:36:06.841941+00:00", "trade", 10.83, 20.0]
["2026-09-01T13:36:06.841976+00:00", "quote", 10.79, 10.85]
["2026-09-01T13:36:06.842009+00:00", "quote", 10.79, 10.85]
["2026-09-01T13:36:06.842015+00:00", "quote", 10.79, 10.82]
["2026-09-01T13:36:06.842224+00:00", "quote", 10.79, 10.82]
["2026-09-01T13:36:06.842726+00:00", "quote", 10.79, 10.82]
["2026-09-01T13:36:06.858527+00:00", "quote", 10.79, 10.82]
["2026-09-01T13:36:06.994781+00:00", "trade", 10.79, 100.0]
["2026-09-01T13:36:06.995162+00:00", "trade", 10.79, 1.0]
["2026-09-01T13:36:06.995163+00:00", "trade", 10.79, 200.0]
["2026-09-01T13:36:06.995164+00:00", "quote", 10.75, 10.82]
["2026-09-01T13:36:06.995215+00:00", "quote", 10.75, 10.82]
["2026-09-01T13:36:06.995223+00:00", "quote", 10.75, 10.81]
["2026-09-01T13:36:06.995257+00:00", "quote", 10.75, 10.81]
["2026-09-01T13:36:06.995290+00:00", "trade", 10.75, 375.0]
["2026-09-01T13:36:06.995294+00:00", "quote", 10.7, 10.81]
["2026-09-01T13:36:06.995330+00:00", "quote", 10.7, 10.81]
["2026-09-01T13:36:06.995338+00:00", "quote", 10.7, 10.81]
["2026-09-01T13:36:06.995357+00:00", "trade", 10.76, 40.0]
["2026-09-01T13:36:06.996091+00:00", "quote", 10.7, 10.81]
["2026-09-01T13:36:06.996099+00:00", "quote", 10.7, 10.81]
["2026-09-01T13:36:07.006651+00:00", "quote", 10.7, 10.81]
["2026-09-01T13:36:07.041765+00:00", "quote", 10.7, 10.81]
["2026-09-01T13:36:07.624583+00:00", "trade", 10.7827, 140.0]
["2026-09-01T13:36:08.025272+00:00", "quote", 10.7, 10.81]
["2026-09-01T13:36:08.025291+00:00", "quote", 10.7, 10.81]
["2026-09-01T13:36:08.232558+00:00", "trade", 10.75, 50.0]
["2026-09-01T13:36:08.232607+00:00", "trade", 10.71, 50.0]
["2026-09-01T13:36:08.232900+00:00", "trade", 10.71, 60.0]
["2026-09-01T13:36:08.232917+00:00", "trade", 10.71, 40.0]
["2026-09-01T13:36:08.233155+00:00", "trade", 10.72, 25.0]
["2026-09-01T13:36:08.233242+00:00", "trade", 10.72, 75.0]
["2026-09-01T13:36:08.236693+00:00", "trade", 10.7, 45.0]
["2026-09-01T13:36:08.236719+00:00", "quote", 10.7, 10.8]
["2026-09-01T13:36:08.236733+00:00", "quote", 10.7, 10.8]
["2026-09-01T13:36:08.236740+00:00", "quote", 10.7, 10.8]
["2026-09-01T13:36:08.236746+00:00", "quote", 10.7, 10.8]
["2026-09-01T13:36:08.236760+00:00", "quote", 10.7, 10.8]
["2026-09-01T13:36:08.236767+00:00", "quote", 10.7, 10.76]
["2026-09-01T13:36:08.236774+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:36:08.236799+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:36:08.237017+00:00", "trade", 10.7, 185.0]
["2026-09-01T13:36:08.237067+00:00", "trade", 10.7, 1.0]
["2026-09-01T13:36:08.237179+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:36:08.237187+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:36:08.237272+00:00", "trade", 10.7, 200.0]
["2026-09-01T13:36:08.237273+00:00", "quote", 10.69, 10.71]
["2026-09-01T13:36:08.237341+00:00", "quote", 10.69, 10.71]
["2026-09-01T13:36:08.237347+00:00", "quote", 10.69, 10.71]
["2026-09-01T13:36:08.237354+00:00", "quote", 10.69, 10.71]
["2026-09-01T13:36:08.237359+00:00", "trade", 10.69, 128.0]
["2026-09-01T13:36:08.237361+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:36:08.237368+00:00", "quote", 10.61, 10.7]
["2026-09-01T13:36:08.237419+00:00", "quote", 10.61, 10.71]
["2026-09-01T13:36:08.237427+00:00", "quote", 10.61, 10.69]
["2026-09-01T13:36:08.237491+00:00", "trade", 10.71, 141.0]
["2026-09-01T13:36:08.237493+00:00", "trade", 10.71, 200.0]
["2026-09-01T13:36:08.237493+00:00", "trade", 10.71, 40.0]
["2026-09-01T13:36:08.237493+00:00", "trade", 10.71, 240.0]
["2026-09-01T13:36:08.237502+00:00", "trade", 10.66, 100.0]
["2026-09-01T13:36:08.237534+00:00", "quote", 10.61, 10.69]
["2026-09-01T13:36:08.237571+00:00", "trade", 10.69, 20.0]
["2026-09-01T13:36:08.237725+00:00", "trade", 10.66, 80.0]
["2026-09-01T13:36:08.238051+00:00", "trade", 10.68, 40.0]
["2026-09-01T13:36:08.238332+00:00", "quote", 10.61, 10.69]
["2026-09-01T13:36:08.242121+00:00", "trade", 10.66, 50.0]
["2026-09-01T13:36:08.242122+00:00", "trade", 10.66, 20.0]
["2026-09-01T13:36:08.242209+00:00", "trade", 10.65, 25.0]
["2026-09-01T13:36:08.242329+00:00", "trade", 10.65, 25.0]
["2026-09-01T13:36:08.244892+00:00", "trade", 10.65, 25.0]
["2026-09-01T13:36:08.247191+00:00", "trade", 10.66, 20.0]
["2026-09-01T13:36:08.247229+00:00", "trade", 10.66, 80.0]
["2026-09-01T13:36:08.247394+00:00", "trade", 10.66, 100.0]
["2026-09-01T13:36:08.249278+00:00", "quote", 10.61, 10.69]
["2026-09-01T13:36:08.250185+00:00", "trade", 10.65, 20.0]
["2026-09-01T13:36:08.250203+00:00", "quote", 10.61, 10.69]
["2026-09-01T13:36:08.250227+00:00", "quote", 10.61, 10.69]
["2026-09-01T13:36:08.250247+00:00", "quote", 10.61, 10.69]
["2026-09-01T13:36:08.250254+00:00", "quote", 10.61, 10.65]
["2026-09-01T13:36:08.250772+00:00", "trade", 10.63, 25.0]
["2026-09-01T13:36:08.250775+00:00", "trade", 10.63, 14.0]
["2026-09-01T13:36:08.250776+00:00", "trade", 10.63, 11.0]
["2026-09-01T13:36:08.250812+00:00", "quote", 10.57, 10.65]
["2026-09-01T13:36:08.250852+00:00", "trade", 10.63, 25.0]
["2026-09-01T13:36:08.256051+00:00", "quote", 10.57, 10.65]
["2026-09-01T13:36:08.262124+00:00", "trade", 10.61, 300.0]
["2026-09-01T13:36:08.263769+00:00", "trade", 10.63, 10.0]
["2026-09-01T13:36:08.264218+00:00", "trade", 10.63, 10.0]
["2026-09-01T13:36:08.264630+00:00", "trade", 10.63, 10.0]
["2026-09-01T13:36:08.265045+00:00", "trade", 10.63, 10.0]
["2026-09-01T13:36:08.265455+00:00", "trade", 10.63, 10.0]
["2026-09-01T13:36:08.266731+00:00", "trade", 10.64, 30.0]
["2026-09-01T13:36:08.266733+00:00", "trade", 10.65, 20.0]
["2026-09-01T13:36:08.266734+00:00", "trade", 10.65, 1441.0]
["2026-09-01T13:36:08.266735+00:00", "trade", 10.65, 25.0]
["2026-09-01T13:36:08.266738+00:00", "trade", 10.65, 170.0]
["2026-09-01T13:36:08.266740+00:00", "quote", 10.57, 10.65]
["2026-09-01T13:36:08.266758+00:00", "trade", 10.65, 30.0]
["2026-09-01T13:36:08.266778+00:00", "quote", 10.6, 10.65]
["2026-09-01T13:36:08.267008+00:00", "trade", 10.65, 300.0]
["2026-09-01T13:36:08.267008+00:00", "quote", 10.6, 10.69]
["2026-09-01T13:36:08.267546+00:00", "quote", 10.61, 10.69]
["2026-09-01T13:36:08.267657+00:00", "quote", 10.6, 10.69]
["2026-09-01T13:36:08.271789+00:00", "quote", 10.6, 10.69]
["2026-09-01T13:36:08.275312+00:00", "quote", 10.6, 10.65]
["2026-09-01T13:36:08.275374+00:00", "trade", 10.65, 233.0]
["2026-09-01T13:36:08.275375+00:00", "quote", 10.6, 10.65]
["2026-09-01T13:36:08.275388+00:00", "trade", 10.65, 267.0]
["2026-09-01T13:36:08.275388+00:00", "quote", 10.6, 10.69]
["2026-09-01T13:36:08.276098+00:00", "quote", 10.57, 10.69]
["2026-09-01T13:36:08.276252+00:00", "quote", 10.6, 10.69]
["2026-09-01T13:36:08.281824+00:00", "quote", 10.6, 10.71]
["2026-09-01T13:36:08.281852+00:00", "quote", 10.6, 10.76]
["2026-09-01T13:36:08.282123+00:00", "quote", 10.6, 10.8]
["2026-09-01T13:36:08.325301+00:00", "quote", 10.6, 10.8]
["2026-09-01T13:36:08.325581+00:00", "quote", 10.6, 10.8]
["2026-09-01T13:36:08.336814+00:00", "quote", 10.6, 10.8]
["2026-09-01T13:36:08.425022+00:00", "trade", 10.7, 100.0]
["2026-09-01T13:36:08.460562+00:00", "trade", 10.7, 9.0]
["2026-09-01T13:36:08.792647+00:00", "trade", 10.7, 1000.0]
["2026-09-01T13:36:08.937350+00:00", "trade", 10.72, 100.0]
["2026-09-01T13:36:08.938767+00:00", "quote", 10.6, 10.8]
["2026-09-01T13:36:09.041605+00:00", "quote", 10.6, 10.8]
["2026-09-01T13:36:09.057792+00:00", "trade", 10.6, 15.0]
["2026-09-01T13:36:09.140305+00:00", "trade", 10.7, 200.0]
["2026-09-01T13:36:09.141783+00:00", "quote", 10.62, 10.8]
["2026-09-01T13:36:09.141797+00:00", "quote", 10.6, 10.8]
["2026-09-01T13:36:09.141820+00:00", "trade", 10.7, 5.0]
["2026-09-01T13:36:09.141824+00:00", "quote", 10.65, 10.8]
["2026-09-01T13:36:09.141828+00:00", "trade", 10.7, 15.0]
["2026-09-01T13:36:09.142170+00:00", "quote", 10.6, 10.8]
["2026-09-01T13:36:09.142251+00:00", "quote", 10.65, 10.8]
["2026-09-01T13:36:09.142330+00:00", "quote", 10.65, 10.79]
["2026-09-01T13:36:09.142706+00:00", "quote", 10.65, 10.79]
["2026-09-01T13:36:09.142930+00:00", "quote", 10.65, 10.79]
["2026-09-01T13:36:09.143017+00:00", "quote", 10.65, 10.79]
["2026-09-01T13:36:09.143313+00:00", "quote", 10.65, 10.79]
["2026-09-01T13:36:09.143470+00:00", "trade", 10.71, 14.0]
["2026-09-01T13:36:09.143471+00:00", "trade", 10.71, 200.0]
["2026-09-01T13:36:09.143639+00:00", "trade", 10.72, 66.0]
["2026-09-01T13:36:09.143708+00:00", "trade", 10.72, 500.0]
["2026-09-01T13:36:09.172749+00:00", "quote", 10.65, 10.79]
["2026-09-01T13:36:09.178647+00:00", "quote", 10.65, 10.79]
["2026-09-01T13:36:09.344174+00:00", "trade", 10.72, 63.0]
["2026-09-01T13:36:09.422358+00:00", "quote", 10.65, 10.78]
["2026-09-01T13:36:09.422390+00:00", "quote", 10.65, 10.78]
["2026-09-01T13:36:09.422411+00:00", "quote", 10.65, 10.75]
["2026-09-01T13:36:09.422464+00:00", "trade", 10.7, 10.0]
["2026-09-01T13:36:09.422484+00:00", "quote", 10.65, 10.74]
["2026-09-01T13:36:09.422662+00:00", "quote", 10.65, 10.74]
["2026-09-01T13:36:09.685644+00:00", "trade", 10.7273, 4.0]
["2026-09-01T13:36:10.041669+00:00", "quote", 10.65, 10.74]
["2026-09-01T13:36:10.052165+00:00", "trade", 10.7356, 5.0]
["2026-09-01T13:36:10.144302+00:00", "quote", 10.65, 10.74]
["2026-09-01T13:36:10.261238+00:00", "quote", 10.65, 10.72]
["2026-09-01T13:36:10.261276+00:00", "quote", 10.65, 10.72]
["2026-09-01T13:36:10.261699+00:00", "quote", 10.65, 10.72]
["2026-09-01T13:36:10.261957+00:00", "quote", 10.65, 10.72]
["2026-09-01T13:36:10.265110+00:00", "quote", 10.65, 10.72]
["2026-09-01T13:36:10.515195+00:00", "quote", 10.65, 10.72]
["2026-09-01T13:36:10.732843+00:00", "trade", 10.685, 800.0]
["2026-09-01T13:36:10.733056+00:00", "trade", 10.685, 600.0]
["2026-09-01T13:36:10.733082+00:00", "trade", 10.685, 600.0]
["2026-09-01T13:36:10.733178+00:00", "trade", 10.685, 400.0]
["2026-09-01T13:36:10.733254+00:00", "trade", 10.685, 800.0]
["2026-09-01T13:36:10.733364+00:00", "trade", 10.685, 400.0]
["2026-09-01T13:36:10.733639+00:00", "trade", 10.685, 1200.0]
["2026-09-01T13:36:10.733747+00:00", "trade", 10.685, 700.0]
["2026-09-01T13:36:10.733876+00:00", "trade", 10.685, 100.0]
["2026-09-01T13:36:10.733991+00:00", "trade", 10.685, 800.0]
["2026-09-01T13:36:10.734477+00:00", "trade", 10.685, 200.0]
["2026-09-01T13:36:10.743193+00:00", "trade", 10.685, 400.0]
["2026-09-01T13:36:10.809398+00:00", "trade", 10.685, 800.0]
["2026-09-01T13:36:10.810113+00:00", "trade", 10.72, 7200.0]
["2026-09-01T13:36:10.886299+00:00", "trade", 10.65, 100.0]
["2026-09-01T13:36:10.918658+00:00", "trade", 10.7156, 1.0]
["2026-09-01T13:36:11.035926+00:00", "trade", 10.68, 11.0]
["2026-09-01T13:36:11.035951+00:00", "trade", 10.68, 119.0]
["2026-09-01T13:36:11.064848+00:00", "trade", 10.68, 31.0]
["2026-09-01T13:36:11.065144+00:00", "trade", 10.68, 139.0]
["2026-09-01T13:36:11.086480+00:00", "quote", 10.65, 10.7]
["2026-09-01T13:36:11.086551+00:00", "quote", 10.65, 10.7]
["2026-09-01T13:36:11.086635+00:00", "quote", 10.65, 10.7]
["2026-09-01T13:36:11.086932+00:00", "quote", 10.65, 10.7]
["2026-09-01T13:36:11.087373+00:00", "quote", 10.65, 10.7]
["2026-09-01T13:36:11.115365+00:00", "trade", 10.6994, 23.0]
["2026-09-01T13:36:11.131325+00:00", "trade", 10.65, 100.0]
["2026-09-01T13:36:11.131325+00:00", "quote", 10.65, 10.7]
["2026-09-01T13:36:11.131352+00:00", "quote", 10.65, 10.66]
["2026-09-01T13:36:11.131362+00:00", "trade", 10.65, 100.0]
["2026-09-01T13:36:11.131363+00:00", "quote", 10.64, 10.66]
["2026-09-01T13:36:11.131372+00:00", "quote", 10.65, 10.66]
["2026-09-01T13:36:11.131374+00:00", "trade", 10.65, 100.0]
["2026-09-01T13:36:11.131379+00:00", "quote", 10.64, 10.66]
["2026-09-01T13:36:11.131385+00:00", "quote", 10.64, 10.66]
["2026-09-01T13:36:11.131393+00:00", "quote", 10.65, 10.66]
["2026-09-01T13:36:11.131401+00:00", "quote", 10.65, 10.66]
["2026-09-01T13:36:11.131423+00:00", "quote", 10.65, 10.66]
["2026-09-01T13:36:11.131430+00:00", "quote", 10.65, 10.7]
["2026-09-01T13:36:11.131602+00:00", "trade", 10.65, 100.0]
["2026-09-01T13:36:11.131602+00:00", "quote", 10.64, 10.7]
["2026-09-01T13:36:11.131897+00:00", "trade", 10.65, 100.0]
["2026-09-01T13:36:11.131916+00:00", "quote", 10.64, 10.7]
["2026-09-01T13:36:11.132156+00:00", "quote", 10.65, 10.7]
["2026-09-01T13:36:11.132204+00:00", "quote", 10.65, 10.66]
["2026-09-01T13:36:11.132213+00:00", "quote", 10.65, 10.66]
["2026-09-01T13:36:11.132238+00:00", "trade", 10.65, 100.0]
["2026-09-01T13:36:11.132239+00:00", "quote", 10.64, 10.66]
["2026-09-01T13:36:11.132316+00:00", "trade", 10.65, 100.0]
["2026-09-01T13:36:11.132320+00:00", "quote", 10.64, 10.66]
["2026-09-01T13:36:11.132334+00:00", "quote", 10.64, 10.65]
["2026-09-01T13:36:11.132675+00:00", "quote", 10.64, 10.65]
["2026-09-01T13:36:11.132760+00:00", "quote", 10.64, 10.67]
["2026-09-01T13:36:11.132806+00:00", "quote", 10.64, 10.7]
["2026-09-01T13:36:11.132854+00:00", "quote", 10.64, 10.7]
["2026-09-01T13:36:11.133169+00:00", "quote", 10.64, 10.7]
["2026-09-01T13:36:11.133187+00:00", "trade", 10.65, 14.0]
["2026-09-01T13:36:11.133894+00:00", "quote", 10.65, 10.7]
["2026-09-01T13:36:11.134282+00:00", "trade", 10.65, 100.0]
["2026-09-01T13:36:11.134282+00:00", "quote", 10.64, 10.7]
["2026-09-01T13:36:11.134302+00:00", "quote", 10.64, 10.68]
["2026-09-01T13:36:11.134332+00:00", "quote", 10.64, 10.68]
["2026-09-01T13:36:11.134861+00:00", "quote", 10.64, 10.68]
["2026-09-01T13:36:11.134886+00:00", "quote", 10.64, 10.69]
["2026-09-01T13:36:11.142123+00:00", "quote", 10.64, 10.69]
["2026-09-01T13:36:11.146654+00:00", "quote", 10.64, 10.69]
["2026-09-01T13:36:11.212297+00:00", "quote", 10.64, 10.65]
["2026-09-01T13:36:11.212330+00:00", "quote", 10.64, 10.65]
["2026-09-01T13:36:11.219719+00:00", "trade", 10.64, 100.0]
["2026-09-01T13:36:11.219747+00:00", "trade", 10.64, 100.0]
["2026-09-01T13:36:11.219770+00:00", "trade", 10.64, 100.0]
["2026-09-01T13:36:11.219822+00:00", "trade", 10.64, 100.0]
["2026-09-01T13:36:11.219823+00:00", "quote", 10.6, 10.65]
["2026-09-01T13:36:11.219848+00:00", "trade", 10.64, 100.0]
["2026-09-01T13:36:11.220348+00:00", "quote", 10.64, 10.65]
["2026-09-01T13:36:11.220399+00:00", "quote", 10.64, 10.65]
["2026-09-01T13:36:11.220556+00:00", "trade", 10.645, 1.0]
["2026-09-01T13:36:11.229846+00:00", "quote", 10.64, 10.65]
["2026-09-01T13:36:11.254381+00:00", "quote", 10.64, 10.65]
["2026-09-01T13:36:11.426226+00:00", "trade", 10.64, 200.0]
["2026-09-01T13:36:11.426228+00:00", "quote", 10.6, 10.65]
["2026-09-01T13:36:12.016044+00:00", "trade", 10.6, 100.0]
["2026-09-01T13:36:12.016044+00:00", "quote", 10.6, 10.65]
["2026-09-01T13:36:12.016064+00:00", "quote", 10.6, 10.62]
["2026-09-01T13:36:12.016097+00:00", "trade", 10.6, 100.0]
["2026-09-01T13:36:12.016104+00:00", "quote", 10.6, 10.62]
["2026-09-01T13:36:12.016144+00:00", "trade", 10.6, 100.0]
["2026-09-01T13:36:12.016146+00:00", "trade", 10.62, 10.0]
["2026-09-01T13:36:12.016154+00:00", "trade", 10.61, 1.0]
["2026-09-01T13:36:12.016201+00:00", "trade", 10.6, 100.0]
["2026-09-01T13:36:12.016202+00:00", "quote", 10.59, 10.62]
["2026-09-01T13:36:12.016458+00:00", "quote", 10.59, 10.62]
["2026-09-01T13:36:12.016518+00:00", "quote", 10.59, 10.61]
["2026-09-01T13:36:12.016686+00:00", "quote", 10.59, 10.61]
["2026-09-01T13:36:12.017167+00:00", "quote", 10.59, 10.61]
["2026-09-01T13:36:12.023045+00:00", "trade", 10.59, 166.0]
["2026-09-01T13:36:12.031234+00:00", "trade", 10.59, 166.0]
["2026-09-01T13:36:12.081378+00:00", "trade", 10.6, 14.0]
["2026-09-01T13:36:12.081828+00:00", "trade", 10.6, 25.0]
["2026-09-01T13:36:12.081921+00:00", "trade", 10.6, 50.0]
["2026-09-01T13:36:12.081943+00:00", "trade", 10.6, 25.0]
["2026-09-01T13:36:12.082010+00:00", "trade", 10.6, 25.0]
["2026-09-01T13:36:12.082292+00:00", "trade", 10.6, 14.0]
["2026-09-01T13:36:12.085839+00:00", "trade", 10.61, 600.0]
["2026-09-01T13:36:12.085850+00:00", "trade", 10.61, 1284.0]
["2026-09-01T13:36:12.085852+00:00", "trade", 10.61, 1394.0]
["2026-09-01T13:36:12.085867+00:00", "trade", 10.61, 228.0]
["2026-09-01T13:36:12.086226+00:00", "trade", 10.61, 100.0]
["2026-09-01T13:36:12.086227+00:00", "trade", 10.61, 1665.0]
["2026-09-01T13:36:12.086227+00:00", "quote", 10.59, 10.61]
["2026-09-01T13:36:12.086445+00:00", "trade", 10.61, 3335.0]
["2026-09-01T13:36:12.086446+00:00", "quote", 10.59, 10.61]
["2026-09-01T13:36:12.086519+00:00", "trade", 10.61, 1494.0]
["2026-09-01T13:36:12.086520+00:00", "quote", 10.59, 10.62]
["2026-09-01T13:36:12.086539+00:00", "quote", 10.6, 10.62]
["2026-09-01T13:36:12.086808+00:00", "quote", 10.6, 10.62]
["2026-09-01T13:36:12.086820+00:00", "trade", 10.62, 98.0]
["2026-09-01T13:36:12.086820+00:00", "trade", 10.62, 98.0]
["2026-09-01T13:36:12.086821+00:00", "trade", 10.62, 131.0]
["2026-09-01T13:36:12.086821+00:00", "quote", 10.6, 10.62]
["2026-09-01T13:36:12.086889+00:00", "trade", 10.62, 4869.0]
["2026-09-01T13:36:12.086906+00:00", "trade", 10.62, 4902.0]
["2026-09-01T13:36:12.086907+00:00", "quote", 10.6, 10.62]
["2026-09-01T13:36:12.086986+00:00", "trade", 10.62, 200.0]
["2026-09-01T13:36:12.086986+00:00", "quote", 10.6, 10.62]
["2026-09-01T13:36:12.087016+00:00", "trade", 10.62, 3830.0]
["2026-09-01T13:36:12.087016+00:00", "quote", 10.6, 10.62]
["2026-09-01T13:36:12.087212+00:00", "trade", 10.62, 310.0]
["2026-09-01T13:36:12.090493+00:00", "quote", 10.59, 10.62]
["2026-09-01T13:36:12.090501+00:00", "trade", 10.62, 200.0]
["2026-09-01T13:36:12.090501+00:00", "quote", 10.59, 10.62]
["2026-09-01T13:36:12.090538+00:00", "trade", 10.62, 362.0]
["2026-09-01T13:36:12.090539+00:00", "quote", 10.59, 10.65]
["2026-09-01T13:36:12.092933+00:00", "trade", 10.59, 58.0]
["2026-09-01T13:36:12.098412+00:00", "quote", 10.59, 10.65]
["2026-09-01T13:36:12.113854+00:00", "trade", 10.62, 600.0]
["2026-09-01T13:36:12.147889+00:00", "trade", 10.62, 1.0]
["2026-09-01T13:36:12.213491+00:00", "trade", 10.64, 50.0]
["2026-09-01T13:36:12.214867+00:00", "trade", 10.64, 50.0]
["2026-09-01T13:36:12.215804+00:00", "trade", 10.621, 50.0]
["2026-09-01T13:36:12.217117+00:00", "trade", 10.59, 50.0]
["2026-09-01T13:36:12.218492+00:00", "trade", 10.621, 50.0]
["2026-09-01T13:36:12.219797+00:00", "trade", 10.59, 50.0]
["2026-09-01T13:36:12.249137+00:00", "trade", 10.63, 40.0]
["2026-09-01T13:36:12.249138+00:00", "trade", 10.61, 57.0]
["2026-09-01T13:36:12.678597+00:00", "trade", 10.62, 39.0]
["2026-09-01T13:36:12.678615+00:00", "trade", 10.62, 1.0]
["2026-09-01T13:36:12.678682+00:00", "quote", 10.6, 10.65]
["2026-09-01T13:36:12.678685+00:00", "trade", 10.65, 100.0]
["2026-09-01T13:36:12.678705+00:00", "quote", 10.6, 10.65]
["2026-09-01T13:36:12.678711+00:00", "quote", 10.62, 10.65]
["2026-09-01T13:36:12.678718+00:00", "quote", 10.63, 10.65]
["2026-09-01T13:36:12.678719+00:00", "trade", 10.65, 1.0]
["2026-09-01T13:36:12.678723+00:00", "trade", 10.65, 47.0]
["2026-09-01T13:36:12.678724+00:00", "quote", 10.63, 10.69]
["2026-09-01T13:36:12.678781+00:00", "trade", 10.65, 53.0]
["2026-09-01T13:36:12.678988+00:00", "trade", 10.62, 39.0]
["2026-09-01T13:36:12.678996+00:00", "quote", 10.63, 10.7]
["2026-09-01T13:36:12.679377+00:00", "quote", 10.61, 10.7]
["2026-09-01T13:36:12.679469+00:00", "quote", 10.6, 10.7]
["2026-09-01T13:36:12.682678+00:00", "quote", 10.6, 10.69]
["2026-09-01T13:36:12.683704+00:00", "quote", 10.6, 10.69]
["2026-09-01T13:36:12.686732+00:00", "quote", 10.59, 10.69]
["2026-09-01T13:36:12.693806+00:00", "trade", 10.625, 100.0]
["2026-09-01T13:36:12.710617+00:00", "trade", 10.64, 10.0]
["2026-09-01T13:36:12.712402+00:00", "trade", 10.6, 10.0]
["2026-09-01T13:36:12.715837+00:00", "trade", 10.68, 11.0]
["2026-09-01T13:36:12.715838+00:00", "trade", 10.68, 200.0]
["2026-09-01T13:36:12.715839+00:00", "trade", 10.7, 10.0]
["2026-09-01T13:36:12.715841+00:00", "trade", 10.7, 100.0]
["2026-09-01T13:36:12.715845+00:00", "trade", 10.7, 3.0]
["2026-09-01T13:36:12.715845+00:00", "trade", 10.7, 100.0]
["2026-09-01T13:36:12.715848+00:00", "trade", 10.7, 200.0]
["2026-09-01T13:36:12.715848+00:00", "trade", 10.7, 30.0]
["2026-09-01T13:36:12.715852+00:00", "trade", 10.7, 59.0]
["2026-09-01T13:36:12.715865+00:00", "quote", 10.67, 10.69]
["2026-09-01T13:36:12.715991+00:00", "trade", 10.67, 200.0]
["2026-09-01T13:36:12.715991+00:00", "trade", 10.68, 188.0]
["2026-09-01T13:36:12.716177+00:00", "trade", 10.69, 100.0]
["2026-09-01T13:36:12.716179+00:00", "quote", 10.67, 10.7]
["2026-09-01T13:36:12.716231+00:00", "trade", 10.67, 240.0]
["2026-09-01T13:36:12.716233+00:00", "trade", 10.68, 240.0]
["2026-09-01T13:36:12.716233+00:00", "trade", 10.69, 100.0]
["2026-09-01T13:36:12.716233+00:00", "trade", 10.69, 39.0]
["2026-09-01T13:36:12.716237+00:00", "trade", 10.69, 200.0]
["2026-09-01T13:36:12.716237+00:00", "quote", 10.67, 10.72]
["2026-09-01T13:36:12.716241+00:00", "trade", 10.7, 299.0]
["2026-09-01T13:36:12.716241+00:00", "trade", 10.7, 100.0]
["2026-09-01T13:36:12.716241+00:00", "trade", 10.7, 14.0]
["2026-09-01T13:36:12.716244+00:00", "trade", 10.7, 13.0]
["2026-09-01T13:36:12.716369+00:00", "trade", 10.67, 200.0]
["2026-09-01T13:36:12.716377+00:00", "trade", 10.69, 200.0]
["2026-09-01T13:36:12.716398+00:00", "trade", 10.69, 200.0]
["2026-09-01T13:36:12.716456+00:00", "trade", 10.69, 200.0]
["2026-09-01T13:36:12.716488+00:00", "quote", 10.65, 10.72]
["2026-09-01T13:36:12.716512+00:00", "trade", 10.69, 100.0]
["2026-09-01T13:36:12.716575+00:00", "trade", 10.69, 100.0]
["2026-09-01T13:36:12.716672+00:00", "quote", 10.67, 10.72]
["2026-09-01T13:36:12.716867+00:00", "trade", 10.69, 200.0]
["2026-09-01T13:36:12.719435+00:00", "trade", 10.7, 154.0]
["2026-09-01T13:36:12.724110+00:00", "trade", 10.69, 200.0]
["2026-09-01T13:36:12.765651+00:00", "trade", 10.695, 90.0]
["2026-09-01T13:36:12.819704+00:00", "quote", 10.67, 10.72]
["2026-09-01T13:36:12.834656+00:00", "trade", 10.67, 900.0]
["2026-09-01T13:36:12.883511+00:00", "trade", 10.67, 100.0]
["2026-09-01T13:36:12.907543+00:00", "trade", 10.69, 5.0]
["2026-09-01T13:36:13.042004+00:00", "trade", 10.695, 300.0]
["2026-09-01T13:36:13.220012+00:00", "trade", 10.6743, 635.0]
["2026-09-01T13:36:13.258153+00:00", "quote", 10.67, 10.72]
["2026-09-01T13:36:13.303422+00:00", "trade", 10.6744, 75.0]
["2026-09-01T13:36:13.326780+00:00", "trade", 10.67, 100.0]
["2026-09-01T13:36:13.347535+00:00", "trade", 10.695, 50.0]
["2026-09-01T13:36:13.363580+00:00", "trade", 10.695, 100.0]
["2026-09-01T13:36:13.483972+00:00", "trade", 10.6744, 31.0]
["2026-09-01T13:36:13.820458+00:00", "trade", 10.6744, 5.0]
["2026-09-01T13:36:13.946288+00:00", "trade", 10.695, 200.0]
["2026-09-01T13:36:13.946356+00:00", "trade", 10.695, 400.0]
["2026-09-01T13:36:14.035188+00:00", "trade", 10.695, 500.0]
["2026-09-01T13:36:14.038045+00:00", "trade", 10.68, 100.0]
["2026-09-01T13:36:14.038406+00:00", "trade", 10.695, 100.0]
["2026-09-01T13:36:14.044435+00:00", "trade", 10.695, 100.0]
["2026-09-01T13:36:14.045611+00:00", "trade", 10.695, 300.0]
["2026-09-01T13:36:14.054792+00:00", "trade", 10.68, 200.0]
["2026-09-01T13:36:14.131747+00:00", "trade", 10.695, 16.0]
["2026-09-01T13:36:14.132021+00:00", "trade", 10.695, 100.0]
["2026-09-01T13:36:14.500384+00:00", "quote", 10.67, 10.72]
["2026-09-01T13:36:14.620281+00:00", "trade", 10.695, 100.0]
["2026-09-01T13:36:15.094665+00:00", "trade", 10.6925, 100.0]
["2026-09-01T13:36:15.095476+00:00", "quote", 10.67, 10.72]
["2026-09-01T13:36:15.133084+00:00", "trade", 10.7156, 7.0]
["2026-09-01T13:36:15.607504+00:00", "trade", 10.69, 100.0]
["2026-09-01T13:36:15.607825+00:00", "trade", 10.695, 100.0]
["2026-09-01T13:36:15.608195+00:00", "trade", 10.69, 100.0]
["2026-09-01T13:36:15.608488+00:00", "trade", 10.695, 171.0]
["2026-09-01T13:36:15.609131+00:00", "trade", 10.695, 100.0]
["2026-09-01T13:36:15.845861+00:00", "trade", 10.68, 12.0]
["2026-09-01T13:36:16.321451+00:00", "trade", 10.695, 200.0]
["2026-09-01T13:36:16.322193+00:00", "trade", 10.695, 100.0]
["2026-09-01T13:36:16.322974+00:00", "trade", 10.695, 158.0]
["2026-09-01T13:36:16.328168+00:00", "trade", 10.68, 25.0]
["2026-09-01T13:36:16.328226+00:00", "trade", 10.68, 25.0]
["2026-09-01T13:36:16.328266+00:00", "trade", 10.68, 25.0]
["2026-09-01T13:36:16.328303+00:00", "trade", 10.68, 25.0]
["2026-09-01T13:36:16.328341+00:00", "trade", 10.68, 25.0]
["2026-09-01T13:36:16.328387+00:00", "trade", 10.68, 25.0]
["2026-09-01T13:36:16.328494+00:00", "trade", 10.68, 25.0]
["2026-09-01T13:36:16.328591+00:00", "trade", 10.68, 25.0]
["2026-09-01T13:36:16.328672+00:00", "trade", 10.68, 25.0]
["2026-09-01T13:36:16.328752+00:00", "trade", 10.68, 25.0]
["2026-09-01T13:36:16.328839+00:00", "trade", 10.68, 25.0]
["2026-09-01T13:36:16.328869+00:00", "trade", 10.68, 25.0]
["2026-09-01T13:36:16.328873+00:00", "trade", 10.68, 25.0]
["2026-09-01T13:36:16.328900+00:00", "trade", 10.68, 25.0]
["2026-09-01T13:36:16.329334+00:00", "trade", 10.68, 25.0]
["2026-09-01T13:36:16.329794+00:00", "trade", 10.68, 25.0]
["2026-09-01T13:36:16.330004+00:00", "trade", 10.68, 25.0]
["2026-09-01T13:36:16.331318+00:00", "trade", 10.7199, 290.0]
["2026-09-01T13:36:16.391601+00:00", "trade", 10.695, 240.0]
["2026-09-01T13:36:16.391602+00:00", "trade", 10.7, 60.0]
["2026-09-01T13:36:16.391644+00:00", "trade", 10.71, 1.0]
["2026-09-01T13:36:16.391936+00:00", "trade", 10.695, 200.0]
["2026-09-01T13:36:16.403428+00:00", "trade", 10.7, 200.0]
["2026-09-01T13:36:16.403519+00:00", "trade", 10.72, 59.0]
["2026-09-01T13:36:16.960938+00:00", "quote", 10.67, 10.72]
["2026-09-01T13:36:16.961499+00:00", "quote", 10.67, 10.72]
["2026-09-01T13:36:16.961500+00:00", "trade", 10.7, 200.0]
["2026-09-01T13:36:16.961506+00:00", "quote", 10.67, 10.72]
["2026-09-01T13:36:16.961514+00:00", "quote", 10.68, 10.72]
["2026-09-01T13:36:16.961544+00:00", "trade", 10.71, 11.0]
["2026-09-01T13:36:16.961546+00:00", "trade", 10.72, 1.0]
["2026-09-01T13:36:16.961547+00:00", "trade", 10.72, 100.0]
["2026-09-01T13:36:16.961547+00:00", "trade", 10.72, 89.0]
["2026-09-01T13:36:16.961550+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:36:16.961553+00:00", "trade", 10.72, 11.0]
["2026-09-01T13:36:16.961555+00:00", "trade", 10.72, 100.0]
["2026-09-01T13:36:16.961556+00:00", "trade", 10.72, 100.0]
["2026-09-01T13:36:16.961576+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:36:16.961651+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:36:16.961694+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:36:16.961773+00:00", "trade", 10.695, 400.0]
["2026-09-01T13:36:16.961825+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:36:16.961835+00:00", "trade", 10.71, 200.0]
["2026-09-01T13:36:16.961884+00:00", "trade", 10.72, 125.0]
["2026-09-01T13:36:16.961897+00:00", "quote", 10.71, 10.72]
["2026-09-01T13:36:16.961904+00:00", "trade", 10.72, 75.0]
["2026-09-01T13:36:16.962162+00:00", "quote", 10.69, 10.72]
["2026-09-01T13:36:16.962223+00:00", "trade", 10.7175, 200.0]
["2026-09-01T13:36:16.962364+00:00", "trade", 10.695, 529.0]
["2026-09-01T13:36:16.963852+00:00", "quote", 10.69, 10.72]
["2026-09-01T13:36:16.964476+00:00", "trade", 10.7, 200.0]
["2026-09-01T13:36:16.964770+00:00", "trade", 10.705, 300.0]
["2026-09-01T13:36:16.966167+00:00", "trade", 10.72, 529.0]
["2026-09-01T13:36:16.966169+00:00", "trade", 10.72, 400.0]
["2026-09-01T13:36:16.966169+00:00", "quote", 10.69, 10.72]
["2026-09-01T13:36:16.966170+00:00", "trade", 10.72, 100.0]
["2026-09-01T13:36:16.966176+00:00", "quote", 10.69, 10.72]
["2026-09-01T13:36:16.966183+00:00", "quote", 10.69, 10.76]
["2026-09-01T13:36:16.966190+00:00", "quote", 10.7, 10.76]
["2026-09-01T13:36:16.966218+00:00", "quote", 10.7, 10.76]
["2026-09-01T13:36:16.966493+00:00", "trade", 10.69, 100.0]
["2026-09-01T13:36:16.966744+00:00", "quote", 10.7, 10.76]
["2026-09-01T13:36:16.966769+00:00", "quote", 10.68, 10.76]
["2026-09-01T13:36:16.966796+00:00", "quote", 10.59, 10.76]
["2026-09-01T13:36:16.966884+00:00", "quote", 10.7, 10.76]
["2026-09-01T13:36:16.966995+00:00", "quote", 10.7, 10.76]
["2026-09-01T13:36:16.980792+00:00", "trade", 10.6975, 100.0]
["2026-09-01T13:36:17.046146+00:00", "trade", 10.73, 200.0]
["2026-09-01T13:36:17.239717+00:00", "trade", 10.75, 51.0]
["2026-09-01T13:36:17.275877+00:00", "trade", 10.73, 10.0]
["2026-09-01T13:36:17.365881+00:00", "quote", 10.7, 10.78]
["2026-09-01T13:36:17.369870+00:00", "quote", 10.7, 10.78]
["2026-09-01T13:36:17.472340+00:00", "trade", 10.74, 100.0]
["2026-09-01T13:36:17.537871+00:00", "trade", 10.74, 1536.0]
["2026-09-01T13:36:17.537931+00:00", "quote", 10.7, 10.8]
["2026-09-01T13:36:17.538414+00:00", "trade", 10.76, 7.0]
["2026-09-01T13:36:17.538441+00:00", "quote", 10.7, 10.85]
["2026-09-01T13:36:17.538546+00:00", "trade", 10.76, 100.0]
["2026-09-01T13:36:17.538750+00:00", "trade", 10.76, 3.0]
["2026-09-01T13:36:17.538867+00:00", "quote", 10.7, 10.9]
["2026-09-01T13:36:17.538876+00:00", "quote", 10.7, 10.89]
["2026-09-01T13:36:17.538987+00:00", "quote", 10.7, 10.89]
["2026-09-01T13:36:17.539269+00:00", "trade", 10.8, 40.0]
["2026-09-01T13:36:17.539318+00:00", "trade", 10.84, 764.0]
["2026-09-01T13:36:17.539332+00:00", "trade", 10.8, 40.0]
["2026-09-01T13:36:17.539341+00:00", "trade", 10.8, 40.0]
["2026-09-01T13:36:17.539342+00:00", "trade", 10.83, 200.0]
["2026-09-01T13:36:17.539350+00:00", "trade", 10.8, 200.0]
["2026-09-01T13:36:17.539379+00:00", "trade", 10.83, 200.0]
["2026-09-01T13:36:17.539393+00:00", "quote", 10.7, 10.89]
["2026-09-01T13:36:17.539411+00:00", "trade", 10.78, 200.0]
["2026-09-01T13:36:17.539425+00:00", "trade", 10.84, 200.0]
["2026-09-01T13:36:17.539436+00:00", "quote", 10.7, 10.9]
["2026-09-01T13:36:17.539461+00:00", "trade", 10.83, 200.0]
["2026-09-01T13:36:17.539505+00:00", "trade", 10.84, 300.0]
["2026-09-01T13:36:17.539599+00:00", "trade", 10.83, 200.0]
["2026-09-01T13:36:17.539601+00:00", "trade", 10.8, 39.0]
["2026-09-01T13:36:17.539603+00:00", "trade", 10.8, 161.0]
["2026-09-01T13:36:17.539627+00:00", "trade", 10.8, 39.0]
["2026-09-01T13:36:17.543084+00:00", "trade", 10.83, 30.0]
["2026-09-01T13:36:17.543134+00:00", "trade", 10.83, 25.0]
["2026-09-01T13:36:17.543140+00:00", "quote", 10.7, 10.9]
["2026-09-01T13:36:17.543379+00:00", "quote", 10.7, 10.9]
["2026-09-01T13:36:17.543384+00:00", "trade", 10.86, 10.0]
["2026-09-01T13:36:17.543403+00:00", "quote", 10.72, 10.9]
["2026-09-01T13:36:17.543415+00:00", "quote", 10.74, 10.9]
["2026-09-01T13:36:17.543417+00:00", "quote", 10.78, 10.9]
["2026-09-01T13:36:17.543446+00:00", "quote", 10.73, 10.9]
["2026-09-01T13:36:17.543464+00:00", "quote", 10.79, 10.9]
["2026-09-01T13:36:17.543478+00:00", "trade", 10.84, 18.0]
["2026-09-01T13:36:17.543568+00:00", "trade", 10.84, 5.0]
["2026-09-01T13:36:17.543568+00:00", "trade", 10.84, 10.0]
["2026-09-01T13:36:17.543660+00:00", "trade", 10.85, 13.0]
["2026-09-01T13:36:17.543777+00:00", "trade", 10.9, 25.0]
["2026-09-01T13:36:17.544073+00:00", "trade", 10.87, 200.0]
["2026-09-01T13:36:17.544135+00:00", "trade", 10.89, 100.0]
["2026-09-01T13:36:17.544318+00:00", "trade", 10.9, 500.0]
["2026-09-01T13:36:17.544810+00:00", "trade", 10.9, 200.0]
["2026-09-01T13:36:17.544849+00:00", "trade", 10.9, 200.0]
["2026-09-01T13:36:17.544892+00:00", "trade", 10.9, 100.0]
["2026-09-01T13:36:17.544939+00:00", "trade", 10.9, 200.0]
["2026-09-01T13:36:17.545044+00:00", "trade", 10.9, 200.0]
["2026-09-01T13:36:17.545313+00:00", "trade", 10.9, 200.0]
["2026-09-01T13:36:17.545372+00:00", "trade", 10.9, 200.0]
["2026-09-01T13:36:17.545414+00:00", "trade", 10.78, 100.0]
["2026-09-01T13:36:17.545526+00:00", "trade", 10.9, 200.0]
["2026-09-01T13:36:17.546129+00:00", "trade", 10.9, 200.0]
["2026-09-01T13:36:17.547066+00:00", "trade", 10.9, 25.0]
["2026-09-01T13:36:17.547195+00:00", "quote", 10.79, 10.9]
["2026-09-01T13:36:17.547203+00:00", "quote", 10.79, 10.9]
["2026-09-01T13:36:17.547210+00:00", "quote", 10.79, 10.9]
["2026-09-01T13:36:17.547233+00:00", "trade", 10.9, 100.0]
["2026-09-01T13:36:17.547234+00:00", "quote", 10.79, 10.91]
["2026-09-01T13:36:17.547238+00:00", "quote", 10.84, 10.91]
["2026-09-01T13:36:17.547305+00:00", "trade", 10.91, 100.0]
["2026-09-01T13:36:17.547578+00:00", "quote", 10.85, 10.91]
["2026-09-01T13:36:17.547677+00:00", "quote", 10.87, 10.91]
["2026-09-01T13:36:17.547833+00:00", "trade", 10.89, 100.0]
["2026-09-01T13:36:17.548916+00:00", "quote", 10.87, 10.93]
["2026-09-01T13:36:17.549379+00:00", "quote", 10.88, 10.93]
["2026-09-01T13:36:17.549628+00:00", "trade", 10.89, 11.0]
["2026-09-01T13:36:17.549728+00:00", "trade", 10.92, 23.0]
["2026-09-01T13:36:17.549729+00:00", "trade", 10.92, 177.0]
["2026-09-01T13:36:17.549808+00:00", "trade", 10.92, 63.0]
["2026-09-01T13:36:17.549810+00:00", "quote", 10.88, 10.93]
["2026-09-01T13:36:17.549811+00:00", "trade", 10.92, 100.0]
["2026-09-01T13:36:17.549811+00:00", "trade", 10.93, 37.0]
["2026-09-01T13:36:17.549839+00:00", "trade", 10.9, 800.0]
["2026-09-01T13:36:17.549887+00:00", "trade", 10.91, 100.0]
["2026-09-01T13:36:17.549959+00:00", "trade", 10.91, 100.0]
["2026-09-01T13:36:17.550003+00:00", "trade", 10.91, 100.0]
["2026-09-01T13:36:17.550208+00:00", "trade", 10.91, 13.0]
["2026-09-01T13:36:17.550261+00:00", "trade", 10.905, 13.0]
["2026-09-01T13:36:17.550296+00:00", "trade", 10.905, 13.0]
["2026-09-01T13:36:17.550347+00:00", "trade", 10.905, 13.0]
["2026-09-01T13:36:17.550363+00:00", "trade", 10.905, 13.0]
["2026-09-01T13:36:17.550433+00:00", "trade", 10.905, 13.0]
["2026-09-01T13:36:17.550449+00:00", "trade", 10.905, 13.0]
["2026-09-01T13:36:17.550533+00:00", "trade", 10.905, 13.0]
["2026-09-01T13:36:17.550541+00:00", "trade", 10.905, 13.0]
["2026-09-01T13:36:17.550589+00:00", "trade", 10.905, 13.0]
["2026-09-01T13:36:17.550619+00:00", "trade", 10.905, 13.0]
["2026-09-01T13:36:17.550647+00:00", "trade", 10.905, 13.0]
["2026-09-01T13:36:17.550706+00:00", "trade", 10.905, 13.0]
["2026-09-01T13:36:17.550713+00:00", "trade", 10.905, 13.0]
["2026-09-01T13:36:17.550772+00:00", "trade", 10.905, 13.0]
["2026-09-01T13:36:17.550794+00:00", "trade", 10.905, 13.0]
["2026-09-01T13:36:17.550819+00:00", "trade", 10.905, 13.0]
["2026-09-01T13:36:17.550869+00:00", "trade", 10.905, 13.0]
["2026-09-01T13:36:17.550877+00:00", "trade", 10.9075, 13.0]
["2026-09-01T13:36:17.550918+00:00", "trade", 10.905, 13.0]
["2026-09-01T13:36:17.550955+00:00", "trade", 10.905, 13.0]
["2026-09-01T13:36:17.551035+00:00", "trade", 10.905, 13.0]
["2026-09-01T13:36:17.551134+00:00", "trade", 10.905, 13.0]
["2026-09-01T13:36:17.551153+00:00", "trade", 10.905, 13.0]
["2026-09-01T13:36:17.551205+00:00", "trade", 10.905, 13.0]
["2026-09-01T13:36:17.551281+00:00", "trade", 10.905, 13.0]
["2026-09-01T13:36:17.551613+00:00", "trade", 10.905, 13.0]
["2026-09-01T13:36:17.551645+00:00", "trade", 10.905, 13.0]
["2026-09-01T13:36:17.552064+00:00", "trade", 10.905, 13.0]
["2026-09-01T13:36:17.552119+00:00", "trade", 10.9075, 13.0]
["2026-09-01T13:36:17.552511+00:00", "trade", 10.905, 13.0]
["2026-09-01T13:36:17.552632+00:00", "trade", 10.9, 200.0]
["2026-09-01T13:36:17.552966+00:00", "trade", 10.905, 13.0]
["2026-09-01T13:36:17.553405+00:00", "trade", 10.905, 13.0]
["2026-09-01T13:36:17.553846+00:00", "trade", 10.905, 13.0]
["2026-09-01T13:36:17.554291+00:00", "trade", 10.905, 13.0]
["2026-09-01T13:36:17.554415+00:00", "trade", 10.9, 200.0]
["2026-09-01T13:36:17.554727+00:00", "trade", 10.905, 13.0]
["2026-09-01T13:36:17.555815+00:00", "trade", 10.91, 100.0]
["2026-09-01T13:36:17.556232+00:00", "trade", 10.92, 100.0]
["2026-09-01T13:36:17.556234+00:00", "trade", 10.92, 240.0]
["2026-09-01T13:36:17.556234+00:00", "trade", 10.93, 440.0]
["2026-09-01T13:36:17.556234+00:00", "quote", 10.88, 10.93]
["2026-09-01T13:36:17.556322+00:00", "trade", 10.92, 110.0]
["2026-09-01T13:36:17.559510+00:00", "trade", 10.89, 200.0]
["2026-09-01T13:36:17.560103+00:00", "trade", 10.78, 200.0]
["2026-09-01T13:36:17.560149+00:00", "trade", 10.81, 200.0]
["2026-09-01T13:36:17.560220+00:00", "trade", 10.89, 25.0]
["2026-09-01T13:36:17.560228+00:00", "trade", 10.9, 200.0]
["2026-09-01T13:36:17.560356+00:00", "trade", 10.89, 64.0]
["2026-09-01T13:36:17.561013+00:00", "trade", 10.83, 200.0]
["2026-09-01T13:36:17.564077+00:00", "trade", 10.93, 40.0]
["2026-09-01T13:36:17.564126+00:00", "trade", 10.93, 182.0]
["2026-09-01T13:36:17.564127+00:00", "quote", 10.88, 10.93]
["2026-09-01T13:36:17.564389+00:00", "trade", 10.93, 109.0]
["2026-09-01T13:36:17.564390+00:00", "trade", 10.93, 9.0]
["2026-09-01T13:36:17.564392+00:00", "quote", 10.88, 10.96]
["2026-09-01T13:36:17.567139+00:00", "trade", 10.94, 55.0]
["2026-09-01T13:36:17.567203+00:00", "quote", 10.88, 10.98]
["2026-09-01T13:36:17.567321+00:00", "quote", 10.87, 10.98]
["2026-09-01T13:36:17.568425+00:00", "quote", 10.91, 10.98]
["2026-09-01T13:36:17.568489+00:00", "quote", 10.87, 10.98]
["2026-09-01T13:36:17.568528+00:00", "trade", 10.96, 1.0]
["2026-09-01T13:36:17.568530+00:00", "trade", 10.97, 13.0]
["2026-09-01T13:36:17.568530+00:00", "trade", 10.98, 200.0]
["2026-09-01T13:36:17.568530+00:00", "trade", 10.98, 86.0]
["2026-09-01T13:36:17.568530+00:00", "quote", 10.87, 10.99]
["2026-09-01T13:36:17.568833+00:00", "quote", 10.93, 10.99]
["2026-09-01T13:36:17.569145+00:00", "quote", 10.84, 10.99]
["2026-09-01T13:36:17.569195+00:00", "quote", 10.88, 10.99]
["2026-09-01T13:36:17.569233+00:00", "quote", 10.88, 11.0]
["2026-09-01T13:36:17.571160+00:00", "trade", 10.95, 120.0]
["2026-09-01T13:36:17.571161+00:00", "trade", 10.94, 120.0]
["2026-09-01T13:36:17.571163+00:00", "trade", 10.88, 50.0]
["2026-09-01T13:36:17.571187+00:00", "quote", 10.84, 11.0]
["2026-09-01T13:36:17.585046+00:00", "trade", 10.93, 100.0]
["2026-09-01T13:36:17.588581+00:00", "quote", 10.88, 11.0]
["2026-09-01T13:36:17.588621+00:00", "trade", 10.92, 16.0]
["2026-09-01T13:36:17.588902+00:00", "quote", 10.84, 11.0]
["2026-09-01T13:36:17.594127+00:00", "trade", 10.88, 200.0]
["2026-09-01T13:36:17.597722+00:00", "quote", 10.84, 11.0]
["2026-09-01T13:36:17.601378+00:00", "trade", 10.92, 100.0]
["2026-09-01T13:36:17.601569+00:00", "trade", 10.92, 28.0]
["2026-09-01T13:36:17.643695+00:00", "quote", 10.84, 11.0]
["2026-09-01T13:36:17.707120+00:00", "trade", 11.0, 300.0]
["2026-09-01T13:36:17.760156+00:00", "trade", 10.96, 4.0]
["2026-09-01T13:36:18.041881+00:00", "quote", 10.88, 11.0]
["2026-09-01T13:36:18.043507+00:00", "quote", 10.88, 11.0]
["2026-09-01T13:36:18.044352+00:00", "trade", 11.0, 300.0]
["2026-09-01T13:36:18.044709+00:00", "trade", 11.0, 1100.0]
["2026-09-01T13:36:18.045074+00:00", "trade", 11.0, 763.0]
["2026-09-01T13:36:18.045100+00:00", "trade", 11.0, 796.0]
["2026-09-01T13:36:18.046194+00:00", "trade", 11.0, 400.0]
["2026-09-01T13:36:18.048276+00:00", "trade", 10.94, 100.0]
["2026-09-01T13:36:18.050501+00:00", "trade", 10.94, 200.0]
["2026-09-01T13:36:18.102571+00:00", "trade", 10.8797, 4.0]
["2026-09-01T13:36:18.115860+00:00", "trade", 11.0, 100.0]
["2026-09-01T13:36:18.119078+00:00", "trade", 11.0, 100.0]
["2026-09-01T13:36:18.138208+00:00", "trade", 11.0, 100.0]
["2026-09-01T13:36:18.141391+00:00", "quote", 10.89, 11.0]
["2026-09-01T13:36:18.141410+00:00", "trade", 10.98, 14.0]
["2026-09-01T13:36:18.141415+00:00", "trade", 11.0, 86.0]
["2026-09-01T13:36:18.141721+00:00", "trade", 10.98, 13.0]
["2026-09-01T13:36:18.141721+00:00", "trade", 10.99, 14.0]
["2026-09-01T13:36:18.141721+00:00", "trade", 11.0, 100.0]
["2026-09-01T13:36:18.141721+00:00", "quote", 10.89, 11.0]
["2026-09-01T13:36:18.141721+00:00", "quote", 10.89, 11.01]
["2026-09-01T13:36:18.141722+00:00", "trade", 11.0, 23.0]
["2026-09-01T13:36:18.141755+00:00", "quote", 10.94, 11.01]
["2026-09-01T13:36:18.141758+00:00", "trade", 11.0, 14.0]
["2026-09-01T13:36:18.142079+00:00", "quote", 10.94, 11.02]
["2026-09-01T13:36:18.142101+00:00", "trade", 11.0, 7.0]
["2026-09-01T13:36:18.142102+00:00", "trade", 11.0, 20.0]
["2026-09-01T13:36:18.142179+00:00", "quote", 10.95, 11.02]
["2026-09-01T13:36:18.142216+00:00", "quote", 10.94, 11.02]
["2026-09-01T13:36:18.142409+00:00", "quote", 10.94, 11.03]
["2026-09-01T13:36:18.215683+00:00", "trade", 11.0176, 10.0]
["2026-09-01T13:36:18.272923+00:00", "trade", 11.03, 100.0]
["2026-09-01T13:36:18.272990+00:00", "trade", 11.03, 100.0]
["2026-09-01T13:36:18.273569+00:00", "trade", 11.03, 100.0]
["2026-09-01T13:36:18.273864+00:00", "trade", 11.03, 100.0]
["2026-09-01T13:36:18.274160+00:00", "trade", 11.03, 300.0]
["2026-09-01T13:36:18.274364+00:00", "quote", 10.94, 11.05]
["2026-09-01T13:36:18.274366+00:00", "trade", 11.03, 100.0]
["2026-09-01T13:36:18.274438+00:00", "quote", 10.95, 11.05]
["2026-09-01T13:36:18.277615+00:00", "quote", 10.94, 11.05]
["2026-09-01T13:36:18.277643+00:00", "trade", 10.98, 8.0]
["2026-09-01T13:36:18.277649+00:00", "trade", 10.96, 92.0]
["2026-09-01T13:36:18.283018+00:00", "trade", 11.03, 100.0]
["2026-09-01T13:36:18.285284+00:00", "trade", 11.05, 200.0]
["2026-09-01T13:36:18.306856+00:00", "trade", 11.05, 300.0]
["2026-09-01T13:36:18.307214+00:00", "trade", 11.05, 100.0]
["2026-09-01T13:36:18.307568+00:00", "trade", 11.05, 800.0]
["2026-09-01T13:36:18.307923+00:00", "trade", 11.05, 19.0]
["2026-09-01T13:36:18.310840+00:00", "trade", 10.95, 8.0]
["2026-09-01T13:36:18.314963+00:00", "trade", 11.05, 200.0]
["2026-09-01T13:36:18.324608+00:00", "trade", 10.9603, 10.0]
["2026-09-01T13:36:18.324967+00:00", "trade", 10.97, 100.0]
["2026-09-01T13:36:18.398671+00:00", "trade", 11.05, 200.0]
["2026-09-01T13:36:18.678706+00:00", "trade", 11.0219, 100.0]
["2026-09-01T13:36:18.689542+00:00", "trade", 10.96, 100.0]
["2026-09-01T13:36:18.726000+00:00", "trade", 10.995, 100.0]
["2026-09-01T13:36:18.726096+00:00", "trade", 10.995, 100.0]
["2026-09-01T13:36:19.011493+00:00", "trade", 10.995, 500.0]
["2026-09-01T13:36:19.165913+00:00", "trade", 11.0499, 1.0]
["2026-09-01T13:36:19.548613+00:00", "trade", 11.05, 200.0]
["2026-09-01T13:36:19.588333+00:00", "trade", 10.98, 92.0]
["2026-09-01T13:36:19.588420+00:00", "trade", 10.995, 92.0]
["2026-09-01T13:36:19.594563+00:00", "trade", 10.995, 100.0]
["2026-09-01T13:36:19.596526+00:00", "trade", 10.995, 100.0]
["2026-09-01T13:36:19.597751+00:00", "trade", 10.995, 100.0]
["2026-09-01T13:36:19.602801+00:00", "trade", 10.995, 100.0]
["2026-09-01T13:36:19.602976+00:00", "trade", 10.995, 100.0]
["2026-09-01T13:36:19.603183+00:00", "trade", 10.995, 100.0]
["2026-09-01T13:36:19.608596+00:00", "trade", 10.995, 100.0]
["2026-09-01T13:36:19.613036+00:00", "trade", 10.995, 200.0]
["2026-09-01T13:36:19.649097+00:00", "trade", 10.995, 100.0]
["2026-09-01T13:36:19.649618+00:00", "trade", 10.995, 8.0]
["2026-09-01T13:36:19.870727+00:00", "trade", 11.0349, 24.0]
["2026-09-01T13:36:19.938084+00:00", "trade", 11.04, 89.0]
["2026-09-01T13:36:20.042070+00:00", "trade", 10.995, 100.0]
["2026-09-01T13:36:20.044262+00:00", "trade", 10.995, 100.0]
["2026-09-01T13:36:20.045432+00:00", "trade", 10.995, 100.0]
["2026-09-01T13:36:20.046152+00:00", "trade", 10.98, 25.0]
["2026-09-01T13:36:20.046174+00:00", "trade", 10.95, 100.0]
["2026-09-01T13:36:20.046692+00:00", "trade", 10.995, 100.0]
["2026-09-01T13:36:20.232320+00:00", "trade", 10.995, 100.0]
["2026-09-01T13:36:20.345402+00:00", "trade", 11.05, 88.0]
["2026-09-01T13:36:20.400504+00:00", "trade", 11.025, 100.0]
["2026-09-01T13:36:20.423853+00:00", "trade", 10.995, 100.0]
["2026-09-01T13:36:20.423855+00:00", "trade", 11.03, 240.0]
["2026-09-01T13:36:20.423856+00:00", "trade", 11.04, 240.0]
["2026-09-01T13:36:20.423856+00:00", "trade", 11.05, 100.0]
["2026-09-01T13:36:20.423930+00:00", "trade", 10.995, 100.0]
["2026-09-01T13:36:20.423931+00:00", "trade", 11.04, 100.0]
["2026-09-01T13:36:20.424671+00:00", "trade", 11.05, 120.0]
["2026-09-01T13:36:20.506893+00:00", "quote", 10.94, 11.0]
["2026-09-01T13:36:20.506952+00:00", "trade", 11.0, 100.0]
["2026-09-01T13:36:20.506956+00:00", "trade", 11.0, 100.0]
["2026-09-01T13:36:20.507325+00:00", "trade", 11.0, 100.0]
["2026-09-01T13:36:20.507586+00:00", "trade", 11.0, 200.0]
["2026-09-01T13:36:20.515008+00:00", "trade", 10.98, 11.0]
["2026-09-01T13:36:20.515009+00:00", "trade", 10.97, 14.0]
["2026-09-01T13:36:20.515325+00:00", "trade", 10.97, 25.0]
["2026-09-01T13:36:20.515329+00:00", "trade", 10.97, 25.0]
["2026-09-01T13:36:20.515347+00:00", "trade", 10.97, 25.0]
["2026-09-01T13:36:20.515391+00:00", "trade", 10.97, 25.0]
["2026-09-01T13:36:20.515406+00:00", "trade", 10.97, 25.0]
["2026-09-01T13:36:20.515435+00:00", "trade", 10.97, 25.0]
["2026-09-01T13:36:20.515435+00:00", "trade", 10.97, 25.0]
["2026-09-01T13:36:20.515476+00:00", "trade", 10.97, 25.0]
["2026-09-01T13:36:20.515509+00:00", "trade", 10.97, 25.0]
["2026-09-01T13:36:20.515529+00:00", "trade", 10.97, 25.0]
["2026-09-01T13:36:20.515589+00:00", "trade", 10.97, 25.0]
["2026-09-01T13:36:20.515592+00:00", "trade", 10.97, 25.0]
["2026-09-01T13:36:20.515608+00:00", "trade", 10.97, 25.0]
["2026-09-01T13:36:20.515679+00:00", "trade", 10.97, 25.0]
["2026-09-01T13:36:20.515707+00:00", "trade", 10.97, 25.0]
["2026-09-01T13:36:20.515717+00:00", "trade", 10.97, 25.0]
["2026-09-01T13:36:20.515751+00:00", "trade", 10.97, 25.0]
["2026-09-01T13:36:20.515815+00:00", "trade", 10.97, 25.0]
["2026-09-01T13:36:20.515915+00:00", "quote", 10.94, 11.0]
["2026-09-01T13:36:20.516292+00:00", "trade", 10.97, 25.0]
["2026-09-01T13:36:20.516355+00:00", "trade", 10.97, 25.0]
["2026-09-01T13:36:20.516418+00:00", "trade", 10.97, 25.0]
["2026-09-01T13:36:20.516432+00:00", "trade", 10.97, 25.0]
["2026-09-01T13:36:20.516480+00:00", "trade", 10.97, 25.0]
["2026-09-01T13:36:20.516488+00:00", "trade", 10.97, 25.0]
["2026-09-01T13:36:20.516543+00:00", "trade", 10.97, 25.0]
["2026-09-01T13:36:20.516549+00:00", "trade", 10.97, 25.0]
["2026-09-01T13:36:20.516614+00:00", "trade", 10.97, 25.0]
["2026-09-01T13:36:20.517274+00:00", "trade", 10.97, 25.0]
["2026-09-01T13:36:20.517345+00:00", "trade", 10.97, 25.0]
["2026-09-01T13:36:20.518057+00:00", "trade", 10.97, 25.0]
["2026-09-01T13:36:20.518151+00:00", "trade", 10.97, 25.0]
["2026-09-01T13:36:20.547320+00:00", "trade", 10.97, 400.0]
["2026-09-01T13:36:20.547352+00:00", "trade", 10.97, 25.0]
["2026-09-01T13:36:20.547393+00:00", "trade", 10.97, 25.0]
["2026-09-01T13:36:20.547432+00:00", "trade", 10.97, 25.0]
["2026-09-01T13:36:20.547472+00:00", "trade", 10.97, 25.0]
["2026-09-01T13:36:20.547510+00:00", "trade", 10.97, 25.0]
["2026-09-01T13:36:20.547549+00:00", "trade", 10.97, 25.0]
["2026-09-01T13:36:20.547587+00:00", "trade", 10.97, 25.0]
["2026-09-01T13:36:20.547624+00:00", "trade", 10.97, 25.0]
["2026-09-01T13:36:20.547660+00:00", "trade", 10.97, 25.0]
["2026-09-01T13:36:20.547663+00:00", "trade", 10.97, 25.0]
["2026-09-01T13:36:20.547711+00:00", "trade", 10.97, 25.0]
["2026-09-01T13:36:20.547918+00:00", "trade", 10.97, 75.0]
["2026-09-01T13:36:20.547979+00:00", "trade", 10.97, 25.0]
["2026-09-01T13:36:20.548021+00:00", "trade", 10.97, 100.0]
["2026-09-01T13:36:20.548059+00:00", "trade", 10.97, 25.0]
["2026-09-01T13:36:20.548284+00:00", "trade", 10.97, 25.0]
["2026-09-01T13:36:20.548584+00:00", "trade", 10.97, 25.0]
["2026-09-01T13:36:20.548767+00:00", "trade", 10.97, 25.0]
["2026-09-01T13:36:20.548883+00:00", "trade", 10.97, 25.0]
["2026-09-01T13:36:20.549186+00:00", "trade", 10.97, 25.0]
["2026-09-01T13:36:20.549475+00:00", "trade", 10.97, 25.0]
["2026-09-01T13:36:20.549486+00:00", "trade", 10.97, 25.0]
["2026-09-01T13:36:20.549786+00:00", "trade", 10.97, 25.0]
["2026-09-01T13:36:20.550086+00:00", "trade", 10.97, 25.0]
["2026-09-01T13:36:20.550179+00:00", "trade", 10.97, 25.0]
["2026-09-01T13:36:20.550421+00:00", "trade", 10.97, 25.0]
["2026-09-01T13:36:20.550882+00:00", "trade", 10.97, 25.0]
["2026-09-01T13:36:20.551585+00:00", "trade", 10.97, 25.0]
["2026-09-01T13:36:20.552288+00:00", "trade", 10.97, 25.0]
["2026-09-01T13:36:20.552991+00:00", "trade", 10.97, 25.0]
["2026-09-01T13:36:20.553695+00:00", "trade", 10.97, 25.0]
["2026-09-01T13:36:20.554399+00:00", "trade", 10.97, 25.0]
["2026-09-01T13:36:20.554563+00:00", "quote", 10.94, 11.0]
["2026-09-01T13:36:20.554906+00:00", "trade", 10.94, 25.0]
["2026-09-01T13:36:20.554970+00:00", "trade", 10.97, 120.0]
["2026-09-01T13:36:20.555278+00:00", "trade", 10.97, 166.0]
["2026-09-01T13:36:20.555285+00:00", "trade", 10.94, 20.0]
["2026-09-01T13:36:20.555286+00:00", "trade", 10.94, 60.0]
["2026-09-01T13:36:20.555308+00:00", "trade", 10.94, 40.0]
["2026-09-01T13:36:20.555314+00:00", "trade", 10.94, 100.0]
["2026-09-01T13:36:20.555315+00:00", "quote", 10.94, 11.0]
["2026-09-01T13:36:20.555321+00:00", "trade", 10.94, 40.0]
["2026-09-01T13:36:20.555348+00:00", "quote", 10.94, 11.0]
["2026-09-01T13:36:20.555355+00:00", "quote", 10.94, 10.95]
["2026-09-01T13:36:20.555659+00:00", "trade", 10.94, 100.0]
["2026-09-01T13:36:20.555659+00:00", "quote", 10.91, 10.95]
["2026-09-01T13:36:20.555707+00:00", "trade", 10.94, 14.0]
["2026-09-01T13:36:20.555720+00:00", "quote", 10.91, 10.94]
["2026-09-01T13:36:20.555911+00:00", "trade", 10.94, 13.0]
["2026-09-01T13:36:20.556023+00:00", "trade", 10.91, 100.0]
["2026-09-01T13:36:20.556152+00:00", "trade", 10.92, 100.0]
["2026-09-01T13:36:20.557186+00:00", "trade", 10.91, 100.0]
["2026-09-01T13:36:20.557231+00:00", "quote", 10.91, 10.94]
["2026-09-01T13:36:20.557250+00:00", "trade", 10.91, 100.0]
["2026-09-01T13:36:20.557530+00:00", "trade", 10.91, 58.0]
["2026-09-01T13:36:20.557530+00:00", "quote", 10.88, 10.94]
["2026-09-01T13:36:20.558208+00:00", "quote", 10.88, 10.94]
["2026-09-01T13:36:20.564450+00:00", "trade", 10.91, 25.0]
["2026-09-01T13:36:20.564513+00:00", "trade", 10.91, 25.0]
["2026-09-01T13:36:20.564575+00:00", "trade", 10.91, 25.0]
["2026-09-01T13:36:20.564638+00:00", "trade", 10.91, 25.0]
["2026-09-01T13:36:20.564972+00:00", "trade", 10.9, 25.0]
["2026-09-01T13:36:20.565746+00:00", "trade", 10.9, 25.0]
["2026-09-01T13:36:20.566039+00:00", "trade", 10.9, 25.0]
["2026-09-01T13:36:20.566850+00:00", "trade", 10.9, 25.0]
["2026-09-01T13:36:20.568482+00:00", "quote", 10.88, 10.94]
["2026-09-01T13:36:20.757924+00:00", "trade", 10.91, 100.0]
["2026-09-01T13:36:20.782411+00:00", "trade", 10.91, 1.0]
["2026-09-01T13:36:21.057414+00:00", "trade", 10.91, 10.0]
["2026-09-01T13:36:21.614092+00:00", "trade", 10.9316, 10.0]
["2026-09-01T13:36:21.640568+00:00", "trade", 10.88, 100.0]
["2026-09-01T13:36:21.644927+00:00", "quote", 10.88, 10.94]
["2026-09-01T13:36:21.683515+00:00", "trade", 10.9395, 20.0]
["2026-09-01T13:36:21.748120+00:00", "trade", 10.94, 60.0]
["2026-09-01T13:36:22.211717+00:00", "trade", 10.91, 19.0]
["2026-09-01T13:36:22.397943+00:00", "trade", 10.91, 240.0]
["2026-09-01T13:36:22.397945+00:00", "trade", 10.91, 500.0]
["2026-09-01T13:36:22.397946+00:00", "trade", 10.91, 260.0]
["2026-09-01T13:36:22.558495+00:00", "trade", 10.88, 100.0]
["2026-09-01T13:36:22.888314+00:00", "quote", 10.88, 10.94]
["2026-09-01T13:36:22.889076+00:00", "quote", 10.88, 10.94]
["2026-09-01T13:36:22.889129+00:00", "trade", 10.91, 200.0]
["2026-09-01T13:36:22.889855+00:00", "quote", 10.88, 10.94]
["2026-09-01T13:36:23.452632+00:00", "quote", 10.88, 10.94]
["2026-09-01T13:36:23.452699+00:00", "trade", 10.91, 200.0]
["2026-09-01T13:36:23.986165+00:00", "trade", 10.91, 10.0]
["2026-09-01T13:36:24.188733+00:00", "trade", 10.91, 1900.0]
["2026-09-01T13:36:24.188989+00:00", "trade", 10.88, 1900.0]
["2026-09-01T13:36:24.413060+00:00", "trade", 10.88, 100.0]
["2026-09-01T13:36:24.413060+00:00", "quote", 10.88, 10.94]
["2026-09-01T13:36:24.413080+00:00", "quote", 10.88, 10.9]
["2026-09-01T13:36:24.413086+00:00", "trade", 10.88, 100.0]
["2026-09-01T13:36:24.413087+00:00", "trade", 10.88, 100.0]
["2026-09-01T13:36:24.413102+00:00", "trade", 10.88, 100.0]
["2026-09-01T13:36:24.413113+00:00", "trade", 10.88, 100.0]
["2026-09-01T13:36:24.413113+00:00", "quote", 10.88, 10.9]
["2026-09-01T13:36:24.413142+00:00", "trade", 10.88, 25.0]
["2026-09-01T13:36:24.413147+00:00", "trade", 10.88, 100.0]
["2026-09-01T13:36:24.413207+00:00", "trade", 10.88, 25.0]
["2026-09-01T13:36:24.413248+00:00", "trade", 10.88, 25.0]
["2026-09-01T13:36:24.413285+00:00", "trade", 10.88, 25.0]
["2026-09-01T13:36:24.413323+00:00", "trade", 10.88, 10.0]
["2026-09-01T13:36:24.413382+00:00", "trade", 10.88, 1.0]
["2026-09-01T13:36:24.413519+00:00", "trade", 10.89, 180.0]
["2026-09-01T13:36:24.413519+00:00", "trade", 10.89, 11.0]
["2026-09-01T13:36:24.413521+00:00", "trade", 10.89, 100.0]
["2026-09-01T13:36:24.413562+00:00", "trade", 10.89, 109.0]
["2026-09-01T13:36:24.413586+00:00", "quote", 10.88, 10.89]
["2026-09-01T13:36:24.413649+00:00", "trade", 10.88, 2.0]
["2026-09-01T13:36:24.413682+00:00", "trade", 10.88, 147.0]
["2026-09-01T13:36:24.413683+00:00", "trade", 10.88, 200.0]
["2026-09-01T13:36:24.413683+00:00", "quote", 10.87, 10.89]
["2026-09-01T13:36:24.413751+00:00", "quote", 10.87, 10.9]
["2026-09-01T13:36:24.413757+00:00", "trade", 10.87, 100.0]
["2026-09-01T13:36:24.413758+00:00", "quote", 10.86, 10.9]
["2026-09-01T13:36:24.413766+00:00", "quote", 10.87, 10.9]
["2026-09-01T13:36:24.413778+00:00", "trade", 10.87, 100.0]
["2026-09-01T13:36:24.413778+00:00", "quote", 10.86, 10.9]
["2026-09-01T13:36:24.413785+00:00", "quote", 10.86, 10.88]
["2026-09-01T13:36:24.413792+00:00", "trade", 10.87, 25.0]
["2026-09-01T13:36:24.413792+00:00", "quote", 10.87, 10.88]
["2026-09-01T13:36:24.413799+00:00", "quote", 10.86, 10.88]
["2026-09-01T13:36:24.413806+00:00", "quote", 10.87, 10.88]
["2026-09-01T13:36:24.413814+00:00", "trade", 10.87, 75.0]
["2026-09-01T13:36:24.413818+00:00", "trade", 10.87, 75.0]
["2026-09-01T13:36:24.413822+00:00", "quote", 10.87, 10.88]
["2026-09-01T13:36:24.413829+00:00", "quote", 10.86, 10.88]
["2026-09-01T13:36:24.413993+00:00", "quote", 10.87, 10.88]
["2026-09-01T13:36:24.414127+00:00", "quote", 10.87, 10.88]
["2026-09-01T13:36:24.414409+00:00", "quote", 10.87, 10.93]
["2026-09-01T13:36:24.414443+00:00", "quote", 10.87, 10.89]
["2026-09-01T13:36:24.414493+00:00", "trade", 10.875, 100.0]
["2026-09-01T13:36:24.414510+00:00", "quote", 10.87, 10.93]
["2026-09-01T13:36:24.414828+00:00", "quote", 10.87, 10.88]
["2026-09-01T13:36:24.439297+00:00", "trade", 10.875, 1.0]
["2026-09-01T13:36:24.710830+00:00", "trade", 10.875, 20.0]
["2026-09-01T13:36:24.860484+00:00", "trade", 10.875, 10.0]
["2026-09-01T13:36:24.907650+00:00", "trade", 10.88, 100.0]
["2026-09-01T13:36:24.907650+00:00", "quote", 10.87, 10.92]
["2026-09-01T13:36:24.907960+00:00", "quote", 10.87, 10.94]
["2026-09-01T13:36:24.907978+00:00", "trade", 10.88, 200.0]
["2026-09-01T13:36:24.908047+00:00", "trade", 10.88, 200.0]
["2026-09-01T13:36:24.912965+00:00", "quote", 10.91, 10.94]
["2026-09-01T13:36:24.913056+00:00", "quote", 10.91, 10.94]
["2026-09-01T13:36:24.913116+00:00", "trade", 10.92, 180.0]
["2026-09-01T13:36:24.913117+00:00", "trade", 10.91, 420.0]
["2026-09-01T13:36:24.913137+00:00", "trade", 10.91, 180.0]
["2026-09-01T13:36:24.913157+00:00", "quote", 10.91, 10.93]
["2026-09-01T13:36:24.913321+00:00", "trade", 10.925, 60.0]
["2026-09-01T13:36:24.913413+00:00", "trade", 10.91, 900.0]
["2026-09-01T13:36:24.913415+00:00", "quote", 10.91, 10.93]
["2026-09-01T13:36:24.913481+00:00", "quote", 10.91, 10.93]
["2026-09-01T13:36:24.913483+00:00", "trade", 10.91, 59.0]
["2026-09-01T13:36:24.913510+00:00", "trade", 10.91, 641.0]
["2026-09-01T13:36:24.913512+00:00", "quote", 10.87, 10.93]
["2026-09-01T13:36:24.913593+00:00", "quote", 10.91, 10.93]
["2026-09-01T13:36:24.913715+00:00", "quote", 10.91, 10.94]
["2026-09-01T13:36:24.913730+00:00", "trade", 10.91, 200.0]
["2026-09-01T13:36:24.914403+00:00", "quote", 10.91, 10.94]
["2026-09-01T13:36:24.916287+00:00", "trade", 10.925, 20.0]
["2026-09-01T13:36:24.982403+00:00", "trade", 10.91, 100.0]
["2026-09-01T13:36:24.982404+00:00", "quote", 10.91, 10.94]
["2026-09-01T13:36:25.041615+00:00", "quote", 10.91, 10.94]
["2026-09-01T13:36:25.046227+00:00", "quote", 10.91, 10.94]
["2026-09-01T13:36:25.046228+00:00", "trade", 10.91, 100.0]
["2026-09-01T13:36:25.046295+00:00", "trade", 10.91, 600.0]
["2026-09-01T13:36:25.046296+00:00", "trade", 10.91, 200.0]
["2026-09-01T13:36:25.046297+00:00", "quote", 10.91, 10.94]
["2026-09-01T13:36:25.046319+00:00", "quote", 10.91, 10.93]
["2026-09-01T13:36:25.046326+00:00", "quote", 10.91, 10.93]
["2026-09-01T13:36:25.046329+00:00", "trade", 10.91, 75.0]
["2026-09-01T13:36:25.046574+00:00", "trade", 10.91, 700.0]
["2026-09-01T13:36:25.046582+00:00", "trade", 10.91, 700.0]
["2026-09-01T13:36:25.046584+00:00", "quote", 10.91, 10.93]
["2026-09-01T13:36:25.046792+00:00", "quote", 10.91, 10.93]
["2026-09-01T13:36:25.046873+00:00", "quote", 10.91, 10.93]
["2026-09-01T13:36:25.046881+00:00", "trade", 10.91, 50.0]
["2026-09-01T13:36:25.046926+00:00", "quote", 10.91, 10.93]
["2026-09-01T13:36:25.046944+00:00", "trade", 10.91, 150.0]
["2026-09-01T13:36:25.046945+00:00", "quote", 10.91, 10.93]
["2026-09-01T13:36:25.046952+00:00", "trade", 10.91, 600.0]
["2026-09-01T13:36:25.046953+00:00", "quote", 10.91, 10.93]
["2026-09-01T13:36:25.046965+00:00", "quote", 10.91, 10.92]
["2026-09-01T13:36:25.046983+00:00", "trade", 10.91, 800.0]
["2026-09-01T13:36:25.046983+00:00", "quote", 10.91, 10.92]
["2026-09-01T13:36:25.046986+00:00", "trade", 10.91, 50.0]
["2026-09-01T13:36:25.046986+00:00", "quote", 10.91, 10.92]
["2026-09-01T13:36:25.046988+00:00", "quote", 10.91, 10.91]
["2026-09-01T13:36:25.047003+00:00", "trade", 10.91, 550.0]
["2026-09-01T13:36:25.047004+00:00", "quote", 10.9, 10.91]
["2026-09-01T13:36:25.047099+00:00", "quote", 10.9, 10.91]
["2026-09-01T13:36:25.047205+00:00", "quote", 10.9, 10.94]
["2026-09-01T13:36:25.047228+00:00", "quote", 10.9, 10.94]
["2026-09-01T13:36:25.047340+00:00", "quote", 10.9, 10.93]
["2026-09-01T13:36:25.047892+00:00", "quote", 10.91, 10.93]
["2026-09-01T13:36:25.048369+00:00", "quote", 10.91, 10.93]
["2026-09-01T13:36:25.049101+00:00", "trade", 10.91, 100.0]
["2026-09-01T13:36:25.054610+00:00", "trade", 10.91, 100.0]
["2026-09-01T13:36:25.077457+00:00", "quote", 10.91, 10.94]
["2026-09-01T13:36:25.077529+00:00", "trade", 10.91, 100.0]
["2026-09-01T13:36:25.077530+00:00", "quote", 10.91, 10.94]
["2026-09-01T13:36:25.200204+00:00", "trade", 10.91, 300.0]
["2026-09-01T13:36:25.220534+00:00", "trade", 10.8786, 3.0]
["2026-09-01T13:36:25.234775+00:00", "trade", 10.9325, 100.0]
["2026-09-01T13:36:25.676543+00:00", "quote", 10.91, 10.94]
["2026-09-01T13:36:25.676815+00:00", "quote", 10.91, 10.94]
["2026-09-01T13:36:26.174097+00:00", "trade", 10.91, 1.0]
["2026-09-01T13:36:26.654829+00:00", "quote", 10.91, 10.94]
["2026-09-01T13:36:26.670526+00:00", "trade", 10.91, 100.0]
["2026-09-01T13:36:26.670548+00:00", "trade", 10.91, 300.0]
["2026-09-01T13:36:26.670550+00:00", "trade", 10.91, 200.0]
["2026-09-01T13:36:26.670568+00:00", "quote", 10.91, 10.92]
["2026-09-01T13:36:26.670598+00:00", "quote", 10.91, 10.92]
["2026-09-01T13:36:26.670784+00:00", "trade", 10.91, 175.0]
["2026-09-01T13:36:26.670787+00:00", "trade", 10.91, 36.0]
["2026-09-01T13:36:26.670792+00:00", "quote", 10.91, 10.92]
["2026-09-01T13:36:26.670821+00:00", "trade", 10.91, 800.0]
["2026-09-01T13:36:26.670821+00:00", "quote", 10.91, 10.92]
["2026-09-01T13:36:26.670852+00:00", "trade", 10.91, 200.0]
["2026-09-01T13:36:26.670864+00:00", "trade", 10.91, 471.0]
["2026-09-01T13:36:26.670866+00:00", "trade", 10.91, 36.0]
["2026-09-01T13:36:26.670877+00:00", "quote", 10.91, 10.92]
["2026-09-01T13:36:26.670886+00:00", "trade", 10.91, 25.0]
["2026-09-01T13:36:26.670890+00:00", "trade", 10.91, 193.0]
["2026-09-01T13:36:26.670890+00:00", "quote", 10.91, 10.92]
["2026-09-01T13:36:26.670898+00:00", "quote", 10.9, 10.92]
["2026-09-01T13:36:26.670951+00:00", "quote", 10.9, 10.92]
["2026-09-01T13:36:26.670987+00:00", "trade", 10.91, 39.0]
["2026-09-01T13:36:26.671039+00:00", "quote", 10.9, 10.92]
["2026-09-01T13:36:26.671073+00:00", "quote", 10.91, 10.92]
["2026-09-01T13:36:26.671103+00:00", "trade", 10.9, 200.0]
["2026-09-01T13:36:26.671133+00:00", "trade", 10.91, 900.0]
["2026-09-01T13:36:26.671134+00:00", "quote", 10.9, 10.92]
["2026-09-01T13:36:26.671174+00:00", "quote", 10.91, 10.92]
["2026-09-01T13:36:26.671215+00:00", "trade", 10.91, 25.0]
["2026-09-01T13:36:26.671215+00:00", "quote", 10.91, 10.92]
["2026-09-01T13:36:26.671246+00:00", "quote", 10.91, 10.92]
["2026-09-01T13:36:26.671270+00:00", "quote", 10.91, 10.93]
["2026-09-01T13:36:26.671366+00:00", "trade", 10.91, 100.0]
["2026-09-01T13:36:26.671395+00:00", "quote", 10.91, 10.92]
["2026-09-01T13:36:26.671397+00:00", "trade", 10.91, 36.0]
["2026-09-01T13:36:26.671404+00:00", "trade", 10.91, 800.0]
["2026-09-01T13:36:26.671405+00:00", "trade", 10.91, 36.0]
["2026-09-01T13:36:26.671405+00:00", "quote", 10.91, 10.92]
["2026-09-01T13:36:26.671432+00:00", "trade", 10.91, 839.0]
["2026-09-01T13:36:26.671435+00:00", "trade", 10.91, 964.0]
["2026-09-01T13:36:26.671435+00:00", "quote", 10.9, 10.92]
["2026-09-01T13:36:26.671455+00:00", "trade", 10.91, 25.0]
["2026-09-01T13:36:26.671455+00:00", "quote", 10.9, 10.93]
["2026-09-01T13:36:26.671491+00:00", "trade", 10.91, 100.0]
["2026-09-01T13:36:26.671495+00:00", "quote", 10.9, 10.92]
["2026-09-01T13:36:26.671499+00:00", "trade", 10.91, 25.0]
["2026-09-01T13:36:26.671546+00:00", "trade", 10.91, 25.0]
["2026-09-01T13:36:26.671602+00:00", "quote", 10.91, 10.92]
["2026-09-01T13:36:26.671615+00:00", "quote", 10.91, 10.93]
["2026-09-01T13:36:26.671685+00:00", "trade", 10.91, 200.0]
["2026-09-01T13:36:26.671699+00:00", "trade", 10.91, 36.0]
["2026-09-01T13:36:26.671700+00:00", "quote", 10.91, 10.93]
["2026-09-01T13:36:26.671711+00:00", "trade", 10.91, 500.0]
["2026-09-01T13:36:26.671716+00:00", "trade", 10.91, 564.0]
["2026-09-01T13:36:26.671718+00:00", "quote", 10.9, 10.93]
["2026-09-01T13:36:26.671751+00:00", "trade", 10.91, 25.0]
["2026-09-01T13:36:26.671782+00:00", "trade", 10.91, 100.0]
["2026-09-01T13:36:26.671847+00:00", "quote", 10.91, 10.93]
["2026-09-01T13:36:26.671851+00:00", "trade", 10.91, 25.0]
["2026-09-01T13:36:26.671854+00:00", "quote", 10.91, 10.93]
["2026-09-01T13:36:26.672085+00:00", "trade", 10.91, 100.0]
["2026-09-01T13:36:26.672327+00:00", "quote", 10.91, 10.93]
["2026-09-01T13:36:26.672469+00:00", "trade", 10.91, 10.0]
["2026-09-01T13:36:26.672597+00:00", "trade", 10.91, 100.0]
["2026-09-01T13:36:26.674517+00:00", "trade", 10.91, 118.0]
["2026-09-01T13:36:26.731570+00:00", "trade", 10.91, 100.0]
["2026-09-01T13:36:26.731924+00:00", "trade", 10.91, 100.0]
["2026-09-01T13:36:26.873068+00:00", "trade", 10.91, 500.0]
["2026-09-01T13:36:26.947524+00:00", "trade", 10.925, 10.0]
["2026-09-01T13:36:26.969764+00:00", "quote", 10.91, 10.94]
["2026-09-01T13:36:27.052465+00:00", "trade", 10.91, 100.0]
["2026-09-01T13:36:27.052569+00:00", "trade", 10.91, 875.0]
["2026-09-01T13:36:27.052570+00:00", "quote", 10.91, 10.94]
["2026-09-01T13:36:27.052804+00:00", "quote", 10.91, 10.94]
["2026-09-01T13:36:27.052928+00:00", "trade", 10.91, 36.0]
["2026-09-01T13:36:27.586730+00:00", "quote", 10.91, 10.94]
["2026-09-01T13:36:27.630177+00:00", "trade", 10.91, 164.0]
["2026-09-01T13:36:27.630179+00:00", "trade", 10.91, 2.0]
["2026-09-01T13:36:27.630179+00:00", "quote", 10.9, 10.94]
["2026-09-01T13:36:27.630237+00:00", "quote", 10.9, 10.91]
["2026-09-01T13:36:27.630788+00:00", "quote", 10.9, 10.94]
["2026-09-01T13:36:27.632639+00:00", "trade", 10.9, 200.0]
["2026-09-01T13:36:27.632640+00:00", "quote", 10.9, 10.94]
["2026-09-01T13:36:27.632641+00:00", "trade", 10.9, 200.0]
["2026-09-01T13:36:27.632660+00:00", "quote", 10.9, 10.91]
["2026-09-01T13:36:27.632692+00:00", "quote", 10.9, 10.91]
["2026-09-01T13:36:27.633000+00:00", "trade", 10.9, 100.0]
["2026-09-01T13:36:27.633001+00:00", "quote", 10.87, 10.91]
["2026-09-01T13:36:27.633045+00:00", "quote", 10.86, 10.91]
["2026-09-01T13:36:27.633306+00:00", "quote", 10.86, 10.91]
["2026-09-01T13:36:27.633330+00:00", "quote", 10.86, 10.94]
["2026-09-01T13:36:27.633360+00:00", "quote", 10.86, 10.93]
["2026-09-01T13:36:27.633430+00:00", "quote", 10.86, 10.94]
["2026-09-01T13:36:27.633600+00:00", "trade", 10.87, 20.0]
["2026-09-01T13:36:27.634270+00:00", "trade", 10.9, 22.0]
["2026-09-01T13:36:27.634835+00:00", "trade", 10.88, 5.0]
["2026-09-01T13:36:27.634837+00:00", "trade", 10.88, 1.0]
["2026-09-01T13:36:27.636610+00:00", "trade", 10.87, 5.0]
["2026-09-01T13:36:27.636631+00:00", "trade", 10.86, 100.0]
["2026-09-01T13:36:27.636634+00:00", "quote", 10.82, 10.94]
["2026-09-01T13:36:27.636641+00:00", "quote", 10.79, 10.94]
["2026-09-01T13:36:27.636647+00:00", "quote", 10.79, 10.93]
["2026-09-01T13:36:27.636655+00:00", "quote", 10.79, 10.89]
["2026-09-01T13:36:27.636661+00:00", "quote", 10.79, 10.88]
["2026-09-01T13:36:27.637219+00:00", "quote", 10.79, 10.88]
["2026-09-01T13:36:27.637267+00:00", "quote", 10.79, 10.89]
["2026-09-01T13:36:27.637294+00:00", "quote", 10.79, 10.91]
["2026-09-01T13:36:27.637344+00:00", "trade", 10.85, 11.0]
["2026-09-01T13:36:27.637633+00:00", "quote", 10.79, 10.91]
["2026-09-01T13:36:27.637992+00:00", "trade", 10.85, 100.0]
["2026-09-01T13:36:27.638089+00:00", "trade", 10.85, 100.0]
["2026-09-01T13:36:27.639234+00:00", "quote", 10.79, 10.93]
["2026-09-01T13:36:27.641630+00:00", "quote", 10.79, 10.93]
["2026-09-01T13:36:27.647582+00:00", "quote", 10.79, 10.94]
["2026-09-01T13:36:27.650803+00:00", "quote", 10.79, 10.94]
["2026-09-01T13:36:27.654022+00:00", "quote", 10.79, 10.93]
["2026-09-01T13:36:27.655808+00:00", "quote", 10.79, 10.93]
["2026-09-01T13:36:27.662370+00:00", "quote", 10.79, 10.93]
["2026-09-01T13:36:27.672556+00:00", "quote", 10.74, 10.93]
["2026-09-01T13:36:27.675939+00:00", "quote", 10.78, 10.93]
["2026-09-01T13:36:27.679252+00:00", "quote", 10.79, 10.93]
["2026-09-01T13:36:27.687468+00:00", "quote", 10.79, 10.93]
["2026-09-01T13:36:27.694120+00:00", "quote", 10.79, 10.91]
["2026-09-01T13:36:27.694151+00:00", "quote", 10.79, 10.91]
["2026-09-01T13:36:27.694351+00:00", "quote", 10.79, 10.91]
["2026-09-01T13:36:27.707703+00:00", "quote", 10.79, 10.91]
["2026-09-01T13:36:27.710108+00:00", "quote", 10.79, 10.87]
["2026-09-01T13:36:27.710139+00:00", "quote", 10.79, 10.87]
["2026-09-01T13:36:27.714842+00:00", "trade", 10.83, 240.0]
["2026-09-01T13:36:27.714911+00:00", "trade", 10.83, 240.0]
["2026-09-01T13:36:27.720175+00:00", "quote", 10.79, 10.87]
["2026-09-01T13:36:27.720201+00:00", "quote", 10.79, 10.91]
["2026-09-01T13:36:27.720346+00:00", "trade", 10.83, 220.0]
["2026-09-01T13:36:27.760328+00:00", "quote", 10.79, 10.91]
["2026-09-01T13:36:27.768615+00:00", "quote", 10.79, 10.9]
["2026-09-01T13:36:27.768650+00:00", "quote", 10.79, 10.9]
["2026-09-01T13:36:27.808281+00:00", "trade", 10.86, 200.0]
["2026-09-01T13:36:27.808306+00:00", "quote", 10.79, 10.9]
["2026-09-01T13:36:27.808336+00:00", "quote", 10.8, 10.9]
["2026-09-01T13:36:27.808348+00:00", "trade", 10.87, 100.0]
["2026-09-01T13:36:27.808449+00:00", "trade", 10.89, 11.0]
["2026-09-01T13:36:27.808450+00:00", "quote", 10.8, 10.91]
["2026-09-01T13:36:27.808451+00:00", "trade", 10.9, 89.0]
["2026-09-01T13:36:27.808522+00:00", "trade", 10.9, 11.0]
["2026-09-01T13:36:27.808523+00:00", "trade", 10.9, 11.0]
["2026-09-01T13:36:27.808542+00:00", "quote", 10.81, 10.91]
["2026-09-01T13:36:27.808601+00:00", "trade", 10.91, 100.0]
["2026-09-01T13:36:27.808601+00:00", "quote", 10.81, 10.94]
["2026-09-01T13:36:27.808621+00:00", "quote", 10.88, 10.94]
["2026-09-01T13:36:27.808654+00:00", "quote", 10.88, 10.94]
["2026-09-01T13:36:27.809051+00:00", "quote", 10.88, 10.94]
["2026-09-01T13:36:27.809075+00:00", "trade", 10.86, 200.0]
["2026-09-01T13:36:27.809086+00:00", "trade", 10.86, 200.0]
["2026-09-01T13:36:27.809297+00:00", "quote", 10.88, 10.94]
["2026-09-01T13:36:27.809326+00:00", "trade", 10.92, 14.0]
["2026-09-01T13:36:27.809328+00:00", "trade", 10.92, 40.0]
["2026-09-01T13:36:27.809328+00:00", "trade", 10.93, 30.0]
["2026-09-01T13:36:27.809370+00:00", "trade", 10.94, 100.0]
["2026-09-01T13:36:27.809370+00:00", "quote", 10.88, 10.94]
["2026-09-01T13:36:27.809371+00:00", "trade", 10.94, 100.0]
["2026-09-01T13:36:27.809377+00:00", "quote", 10.88, 10.99]
["2026-09-01T13:36:27.809390+00:00", "quote", 10.91, 10.99]
["2026-09-01T13:36:27.809397+00:00", "quote", 10.92, 10.99]
["2026-09-01T13:36:27.809417+00:00", "trade", 10.92, 100.0]
["2026-09-01T13:36:27.809417+00:00", "quote", 10.91, 10.99]
["2026-09-01T13:36:27.809464+00:00", "quote", 10.91, 10.99]
["2026-09-01T13:36:27.809476+00:00", "quote", 10.91, 10.98]
["2026-09-01T13:36:27.809901+00:00", "quote", 10.91, 10.98]
["2026-09-01T13:36:27.809946+00:00", "quote", 10.89, 10.98]
["2026-09-01T13:36:27.809958+00:00", "trade", 10.94, 75.0]
["2026-09-01T13:36:27.810072+00:00", "quote", 10.9, 10.98]
["2026-09-01T13:36:27.810329+00:00", "quote", 10.89, 10.98]
["2026-09-01T13:36:27.810678+00:00", "trade", 10.95, 7.0]
["2026-09-01T13:36:27.810679+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:36:27.810751+00:00", "trade", 10.97, 393.0]
["2026-09-01T13:36:27.810758+00:00", "quote", 10.89, 10.98]
["2026-09-01T13:36:27.811299+00:00", "quote", 10.89, 10.98]
["2026-09-01T13:36:27.814472+00:00", "quote", 10.89, 10.98]
["2026-09-01T13:36:27.822927+00:00", "quote", 10.89, 10.98]
["2026-09-01T13:36:27.827385+00:00", "trade", 10.9, 100.0]
["2026-09-01T13:36:27.830138+00:00", "trade", 10.8928, 32.0]
["2026-09-01T13:36:27.884558+00:00", "trade", 10.9, 100.0]
["2026-09-01T13:36:27.912052+00:00", "quote", 10.89, 10.98]
["2026-09-01T13:36:27.936058+00:00", "trade", 10.935, 25.0]
["2026-09-01T13:36:27.940670+00:00", "trade", 10.92, 50.0]
["2026-09-01T13:36:27.971145+00:00", "trade", 10.89, 100.0]
["2026-09-01T13:36:28.086099+00:00", "trade", 10.95, 9.0]
["2026-09-01T13:36:28.086105+00:00", "trade", 10.95, 200.0]
["2026-09-01T13:36:28.086109+00:00", "trade", 10.95, 60.0]
["2026-09-01T13:36:28.086109+00:00", "trade", 10.935, 300.0]
["2026-09-01T13:36:28.086114+00:00", "trade", 10.95, 200.0]
["2026-09-01T13:36:28.086116+00:00", "quote", 10.96, 10.98]
["2026-09-01T13:36:28.086164+00:00", "trade", 10.96, 131.0]
["2026-09-01T13:36:28.086165+00:00", "quote", 10.89, 10.98]
["2026-09-01T13:36:28.086203+00:00", "quote", 10.88, 10.98]
["2026-09-01T13:36:28.086511+00:00", "trade", 10.95, 10.0]
["2026-09-01T13:36:28.086729+00:00", "quote", 10.95, 10.98]
["2026-09-01T13:36:28.086790+00:00", "trade", 10.95, 900.0]
["2026-09-01T13:36:28.086792+00:00", "quote", 10.88, 10.98]
["2026-09-01T13:36:28.086813+00:00", "trade", 10.93, 200.0]
["2026-09-01T13:36:28.087017+00:00", "quote", 10.88, 10.98]
["2026-09-01T13:36:28.087023+00:00", "trade", 10.96, 240.0]
["2026-09-01T13:36:28.087023+00:00", "quote", 10.96, 10.98]
["2026-09-01T13:36:28.087046+00:00", "trade", 10.96, 460.0]
["2026-09-01T13:36:28.087050+00:00", "quote", 10.88, 10.98]
["2026-09-01T13:36:28.087052+00:00", "quote", 10.95, 10.98]
["2026-09-01T13:36:28.087070+00:00", "quote", 10.95, 10.96]
["2026-09-01T13:36:28.087134+00:00", "trade", 10.93, 100.0]
["2026-09-01T13:36:28.087301+00:00", "trade", 10.96, 100.0]
["2026-09-01T13:36:28.087308+00:00", "quote", 10.95, 10.98]
["2026-09-01T13:36:28.087348+00:00", "quote", 10.95, 10.96]
["2026-09-01T13:36:28.087367+00:00", "trade", 10.96, 100.0]
["2026-09-01T13:36:28.087368+00:00", "quote", 10.95, 10.98]
["2026-09-01T13:36:28.087405+00:00", "trade", 10.96, 10.0]
["2026-09-01T13:36:28.087690+00:00", "quote", 10.95, 10.98]
["2026-09-01T13:36:28.087700+00:00", "trade", 10.95, 1000.0]
["2026-09-01T13:36:28.087780+00:00", "quote", 10.95, 10.98]
["2026-09-01T13:36:28.087782+00:00", "trade", 10.97, 50.0]
["2026-09-01T13:36:28.087782+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:36:28.087808+00:00", "trade", 10.95, 1000.0]
["2026-09-01T13:36:28.087837+00:00", "trade", 10.97, 510.0]
["2026-09-01T13:36:28.087838+00:00", "quote", 10.92, 10.98]
["2026-09-01T13:36:28.087848+00:00", "trade", 10.97, 50.0]
["2026-09-01T13:36:28.087848+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:36:28.087888+00:00", "trade", 10.97, 16.0]
["2026-09-01T13:36:28.087896+00:00", "trade", 10.97, 24.0]
["2026-09-01T13:36:28.087929+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:36:28.088032+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:36:28.088128+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:36:28.088597+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:36:28.088620+00:00", "trade", 10.98, 200.0]
["2026-09-01T13:36:28.088620+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:36:28.088621+00:00", "trade", 10.98, 100.0]
["2026-09-01T13:36:28.088623+00:00", "trade", 10.98, 10.0]
["2026-09-01T13:36:28.088627+00:00", "quote", 10.97, 11.0]
["2026-09-01T13:36:28.088640+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:36:28.089182+00:00", "trade", 10.98, 51.0]
["2026-09-01T13:36:28.089182+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:36:28.089203+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:36:28.089204+00:00", "trade", 10.98, 1149.0]
["2026-09-01T13:36:28.089476+00:00", "trade", 10.98, 700.0]
["2026-09-01T13:36:28.089479+00:00", "quote", 10.97, 11.0]
["2026-09-01T13:36:28.089495+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:36:28.089551+00:00", "trade", 10.99, 25.0]
["2026-09-01T13:36:28.089552+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:36:28.089559+00:00", "trade", 10.99, 25.0]
["2026-09-01T13:36:28.089598+00:00", "trade", 10.99, 975.0]
["2026-09-01T13:36:28.089598+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:36:28.089611+00:00", "trade", 10.99, 675.0]
["2026-09-01T13:36:28.089612+00:00", "quote", 10.92, 11.0]
["2026-09-01T13:36:28.089622+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:36:28.089718+00:00", "trade", 10.995, 60.0]
["2026-09-01T13:36:28.089719+00:00", "quote", 11.0, 11.0]
["2026-09-01T13:36:28.089734+00:00", "trade", 10.995, 40.0]
["2026-09-01T13:36:28.089741+00:00", "trade", 11.0, 60.0]
["2026-09-01T13:36:28.089979+00:00", "trade", 11.0, 7.0]
["2026-09-01T13:36:28.090694+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:36:28.090704+00:00", "trade", 11.0, 100.0]
["2026-09-01T13:36:28.090720+00:00", "quote", 11.0, 11.0]
["2026-09-01T13:36:28.091811+00:00", "trade", 11.0, 100.0]
["2026-09-01T13:36:28.091812+00:00", "quote", 11.0, 11.0]
["2026-09-01T13:36:28.092829+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:36:28.092833+00:00", "trade", 11.0, 100.0]
["2026-09-01T13:36:28.092842+00:00", "quote", 10.99, 11.03]
["2026-09-01T13:36:28.092849+00:00", "quote", 11.0, 11.03]
["2026-09-01T13:36:28.092950+00:00", "trade", 11.0, 40.0]
["2026-09-01T13:36:28.093053+00:00", "quote", 11.0, 11.03]
["2026-09-01T13:36:28.093565+00:00", "quote", 11.01, 11.03]
["2026-09-01T13:36:28.093637+00:00", "quote", 11.01, 11.03]
["2026-09-01T13:36:28.093676+00:00", "quote", 11.01, 11.03]
["2026-09-01T13:36:28.093906+00:00", "quote", 11.01, 11.03]
["2026-09-01T13:36:28.097486+00:00", "quote", 11.01, 11.03]
["2026-09-01T13:36:28.099563+00:00", "trade", 11.0, 1000.0]
["2026-09-01T13:36:28.107870+00:00", "trade", 11.01, 100.0]
["2026-09-01T13:36:28.111947+00:00", "trade", 11.01, 200.0]
["2026-09-01T13:36:28.114068+00:00", "trade", 11.01, 100.0]
["2026-09-01T13:36:28.192262+00:00", "trade", 11.02, 100.0]
["2026-09-01T13:36:28.193937+00:00", "quote", 11.01, 11.05]
["2026-09-01T13:36:28.194119+00:00", "trade", 11.02, 40.0]
["2026-09-01T13:36:28.194176+00:00", "trade", 11.02, 25.0]
["2026-09-01T13:36:28.194255+00:00", "trade", 11.02, 25.0]
["2026-09-01T13:36:28.194314+00:00", "trade", 11.02, 25.0]
["2026-09-01T13:36:28.194366+00:00", "trade", 11.02, 40.0]
["2026-09-01T13:36:28.194374+00:00", "trade", 11.02, 25.0]
["2026-09-01T13:36:28.194434+00:00", "trade", 11.02, 25.0]
["2026-09-01T13:36:28.194491+00:00", "trade", 11.02, 25.0]
["2026-09-01T13:36:28.194564+00:00", "trade", 11.02, 25.0]
["2026-09-01T13:36:28.194623+00:00", "trade", 11.02, 25.0]
["2026-09-01T13:36:28.194682+00:00", "trade", 11.02, 25.0]
["2026-09-01T13:36:28.205018+00:00", "trade", 11.01, 300.0]
["2026-09-01T13:36:28.232169+00:00", "quote", 11.01, 11.05]
["2026-09-01T13:36:28.235187+00:00", "trade", 11.01, 200.0]
["2026-09-01T13:36:28.235250+00:00", "trade", 11.01, 800.0]
["2026-09-01T13:36:28.235269+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:36:28.235300+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:36:28.235509+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:36:28.235517+00:00", "trade", 11.01, 800.0]
["2026-09-01T13:36:28.235574+00:00", "trade", 11.01, 28.0]
["2026-09-01T13:36:28.235575+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:36:28.235578+00:00", "trade", 11.01, 972.0]
["2026-09-01T13:36:28.235583+00:00", "quote", 10.97, 11.02]
["2026-09-01T13:36:28.235649+00:00", "trade", 10.99, 25.0]
["2026-09-01T13:36:28.235657+00:00", "trade", 10.99, 25.0]
["2026-09-01T13:36:28.235678+00:00", "quote", 10.92, 11.02]
["2026-09-01T13:36:28.235743+00:00", "trade", 10.99, 25.0]
["2026-09-01T13:36:28.235748+00:00", "trade", 10.99, 150.0]
["2026-09-01T13:36:28.235751+00:00", "trade", 10.99, 25.0]
["2026-09-01T13:36:28.235772+00:00", "trade", 10.99, 60.0]
["2026-09-01T13:36:28.235792+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:36:28.235816+00:00", "trade", 11.01, 25.0]
["2026-09-01T13:36:28.235890+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:36:28.235891+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:36:28.235893+00:00", "trade", 11.01, 25.0]
["2026-09-01T13:36:28.236037+00:00", "trade", 11.01, 25.0]
["2026-09-01T13:36:28.236037+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:36:28.236045+00:00", "trade", 10.99, 25.0]
["2026-09-01T13:36:28.236052+00:00", "trade", 11.01, 25.0]
["2026-09-01T13:36:28.236067+00:00", "trade", 10.99, 25.0]
["2026-09-01T13:36:28.238218+00:00", "trade", 11.01, 100.0]
["2026-09-01T13:36:28.249939+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:36:28.264575+00:00", "trade", 11.01, 100.0]
["2026-09-01T13:36:28.264635+00:00", "trade", 11.01, 950.0]
["2026-09-01T13:36:28.264636+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:36:28.264640+00:00", "trade", 11.01, 615.0]
["2026-09-01T13:36:28.264642+00:00", "trade", 11.01, 775.0]
["2026-09-01T13:36:28.264643+00:00", "quote", 10.92, 11.02]
["2026-09-01T13:36:28.264819+00:00", "trade", 10.99, 200.0]
["2026-09-01T13:36:28.264821+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:36:28.264878+00:00", "trade", 11.01, 295.0]
["2026-09-01T13:36:28.264879+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:36:28.264896+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:36:28.264932+00:00", "trade", 11.01, 60.0]
["2026-09-01T13:36:28.264933+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:36:28.265334+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:36:28.266956+00:00", "trade", 11.01, 200.0]
["2026-09-01T13:36:28.267704+00:00", "trade", 11.01, 100.0]
["2026-09-01T13:36:28.268503+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:36:28.280634+00:00", "trade", 11.01, 100.0]
["2026-09-01T13:36:28.286093+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:36:28.286170+00:00", "trade", 11.01, 200.0]
["2026-09-01T13:36:28.287743+00:00", "trade", 11.01, 100.0]
["2026-09-01T13:36:28.328692+00:00", "trade", 11.01, 100.0]
["2026-09-01T13:36:28.338477+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:36:28.339388+00:00", "trade", 11.01, 100.0]
["2026-09-01T13:36:28.339853+00:00", "trade", 11.01, 400.0]
["2026-09-01T13:36:28.339854+00:00", "trade", 11.01, 100.0]
["2026-09-01T13:36:28.339956+00:00", "trade", 11.01, 300.0]
["2026-09-01T13:36:28.339973+00:00", "trade", 11.01, 24.0]
["2026-09-01T13:36:28.339977+00:00", "trade", 11.01, 23.0]
["2026-09-01T13:36:28.339999+00:00", "trade", 11.01, 816.0]
["2026-09-01T13:36:28.340002+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:36:28.340196+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:36:28.340267+00:00", "quote", 11.01, 11.05]
["2026-09-01T13:36:28.340274+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:36:28.340306+00:00", "quote", 11.01, 11.05]
["2026-09-01T13:36:28.340313+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:36:28.340345+00:00", "quote", 11.01, 11.05]
["2026-09-01T13:36:28.340352+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:36:28.340502+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:36:28.340565+00:00", "trade", 11.01, 800.0]
["2026-09-01T13:36:28.340566+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:36:28.340621+00:00", "trade", 11.01, 24.0]
["2026-09-01T13:36:28.340636+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:36:28.340637+00:00", "trade", 11.01, 24.0]
["2026-09-01T13:36:28.340641+00:00", "trade", 11.01, 576.0]
["2026-09-01T13:36:28.340644+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:36:28.340742+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:36:28.340769+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:36:28.351610+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:36:28.403438+00:00", "trade", 11.01, 100.0]
["2026-09-01T13:36:28.403742+00:00", "trade", 11.01, 200.0]
["2026-09-01T13:36:28.409709+00:00", "trade", 11.01, 100.0]
["2026-09-01T13:36:28.409908+00:00", "trade", 11.01, 100.0]
["2026-09-01T13:36:28.462749+00:00", "trade", 11.01, 100.0]
["2026-09-01T13:36:28.462971+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:36:28.470649+00:00", "trade", 11.01, 200.0]
["2026-09-01T13:36:28.470650+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:36:28.470719+00:00", "trade", 11.01, 800.0]
["2026-09-01T13:36:28.470871+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:36:28.528719+00:00", "trade", 11.01, 200.0]
["2026-09-01T13:36:28.528720+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:36:28.528789+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:36:28.528790+00:00", "trade", 11.01, 800.0]
["2026-09-01T13:36:28.528791+00:00", "trade", 11.01, 800.0]
["2026-09-01T13:36:28.528792+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:36:28.528986+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:36:28.535595+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:36:28.555068+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:36:28.555069+00:00", "trade", 11.01, 100.0]
["2026-09-01T13:36:28.584770+00:00", "trade", 11.01, 100.0]
["2026-09-01T13:36:28.585078+00:00", "trade", 11.01, 800.0]
["2026-09-01T13:36:28.585079+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:36:28.585267+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:36:28.643450+00:00", "trade", 11.01, 100.0]
["2026-09-01T13:36:28.643504+00:00", "trade", 11.01, 500.0]
["2026-09-01T13:36:28.643759+00:00", "trade", 11.01, 700.0]
["2026-09-01T13:36:28.643761+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:36:28.643982+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:36:28.647991+00:00", "trade", 11.02, 147.0]
["2026-09-01T13:36:28.652633+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:36:28.675587+00:00", "trade", 11.0125, 300.0]
["2026-09-01T13:36:28.680827+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:36:28.680851+00:00", "trade", 11.015, 182.0]
["2026-09-01T13:36:28.681417+00:00", "trade", 11.015, 24.0]
["2026-09-01T13:36:28.682307+00:00", "trade", 11.01, 200.0]
["2026-09-01T13:36:28.682308+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:36:28.682366+00:00", "trade", 11.01, 800.0]
["2026-09-01T13:36:28.682368+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:36:28.682377+00:00", "trade", 11.01, 600.0]
["2026-09-01T13:36:28.682378+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:36:28.682611+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:36:28.689545+00:00", "trade", 11.01, 1300.0]
["2026-09-01T13:36:28.703410+00:00", "trade", 11.01, 100.0]
["2026-09-01T13:36:28.703975+00:00", "trade", 11.01, 24.0]
["2026-09-01T13:36:28.744283+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:36:28.744284+00:00", "trade", 11.01, 100.0]
["2026-09-01T13:36:28.744338+00:00", "trade", 11.01, 526.0]
["2026-09-01T13:36:28.744347+00:00", "trade", 11.01, 900.0]
["2026-09-01T13:36:28.744348+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:36:28.744589+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:36:28.744708+00:00", "trade", 11.01, 276.0]
["2026-09-01T13:36:28.746500+00:00", "trade", 11.01, 100.0]
["2026-09-01T13:36:28.767167+00:00", "trade", 11.01, 100.0]
["2026-09-01T13:36:28.796368+00:00", "trade", 11.01, 336.0]
["2026-09-01T13:36:28.796392+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:36:28.796426+00:00", "trade", 11.01, 500.0]
["2026-09-01T13:36:28.796426+00:00", "quote", 11.0, 11.02]
["2026-09-01T13:36:28.796493+00:00", "quote", 11.0, 11.02]
["2026-09-01T13:36:28.796500+00:00", "quote", 11.0, 11.02]
["2026-09-01T13:36:28.796529+00:00", "quote", 11.0, 11.02]
["2026-09-01T13:36:28.796604+00:00", "trade", 11.01, 50.0]
["2026-09-01T13:36:28.796619+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:36:28.796670+00:00", "trade", 11.01, 25.0]
["2026-09-01T13:36:28.796685+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:36:28.796722+00:00", "trade", 11.01, 50.0]
["2026-09-01T13:36:28.796757+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:36:28.796780+00:00", "trade", 11.01, 675.0]
["2026-09-01T13:36:28.796849+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:36:28.796850+00:00", "trade", 11.01, 1000.0]
["2026-09-01T13:36:28.796888+00:00", "trade", 11.01, 600.0]
["2026-09-01T13:36:28.796889+00:00", "quote", 11.0, 11.02]
["2026-09-01T13:36:28.796900+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:36:28.796959+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:36:28.796960+00:00", "trade", 11.01, 25.0]
["2026-09-01T13:36:28.796964+00:00", "trade", 11.01, 500.0]
["2026-09-01T13:36:28.796966+00:00", "quote", 11.0, 11.02]
["2026-09-01T13:36:28.797094+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:36:28.797159+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:36:28.797176+00:00", "trade", 11.01, 25.0]
["2026-09-01T13:36:28.797263+00:00", "trade", 11.0, 25.0]
["2026-09-01T13:36:28.797372+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:36:28.797382+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:36:28.797462+00:00", "trade", 11.01, 75.0]
["2026-09-01T13:36:28.797641+00:00", "trade", 11.01, 50.0]
["2026-09-01T13:36:28.797777+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:36:28.798364+00:00", "trade", 11.01, 200.0]
["2026-09-01T13:36:28.804797+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:36:28.805250+00:00", "trade", 11.01, 200.0]
["2026-09-01T13:36:28.834397+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:36:28.834427+00:00", "trade", 11.01, 100.0]
["2026-09-01T13:36:28.836710+00:00", "trade", 11.01, 100.0]
["2026-09-01T13:36:28.848672+00:00", "trade", 11.01, 100.0]
["2026-09-01T13:36:28.848711+00:00", "trade", 11.01, 200.0]
["2026-09-01T13:36:28.924316+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:36:28.924326+00:00", "trade", 11.01, 100.0]
["2026-09-01T13:36:28.924418+00:00", "trade", 11.01, 600.0]
["2026-09-01T13:36:28.924667+00:00", "trade", 11.01, 75.0]
["2026-09-01T13:36:28.967685+00:00", "trade", 11.01, 300.0]
["2026-09-01T13:36:28.974448+00:00", "trade", 11.01, 100.0]
["2026-09-01T13:36:29.063792+00:00", "trade", 11.01, 100.0]
["2026-09-01T13:36:29.064147+00:00", "trade", 11.015, 118.0]
["2026-09-01T13:36:29.064147+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:36:29.064148+00:00", "trade", 11.015, 180.0]
["2026-09-01T13:36:29.064150+00:00", "trade", 11.02, 50.0]
["2026-09-01T13:36:29.064151+00:00", "trade", 11.02, 98.0]
["2026-09-01T13:36:29.064161+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:36:29.064417+00:00", "trade", 11.02, 76.0]
["2026-09-01T13:36:29.064441+00:00", "trade", 11.02, 33.0]
["2026-09-01T13:36:29.064463+00:00", "trade", 11.0175, 140.0]
["2026-09-01T13:36:29.064519+00:00", "trade", 11.015, 68.0]
["2026-09-01T13:36:29.064523+00:00", "trade", 11.02, 140.0]
["2026-09-01T13:36:29.064820+00:00", "trade", 11.015, 300.0]
["2026-09-01T13:36:29.064821+00:00", "trade", 11.015, 1.0]
["2026-09-01T13:36:29.064917+00:00", "trade", 11.015, 33.0]
["2026-09-01T13:36:29.065046+00:00", "trade", 11.015, 4.0]
["2026-09-01T13:36:29.065140+00:00", "trade", 11.02, 100.0]
["2026-09-01T13:36:29.065208+00:00", "trade", 11.02, 104.0]
["2026-09-01T13:36:29.069883+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:36:29.095888+00:00", "quote", 11.0, 11.02]
["2026-09-01T13:36:29.096700+00:00", "quote", 11.0, 11.02]
["2026-09-01T13:36:29.096710+00:00", "quote", 11.0, 11.02]
["2026-09-01T13:36:29.096711+00:00", "trade", 11.0, 200.0]
["2026-09-01T13:36:29.096731+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:36:29.096738+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:36:29.096741+00:00", "trade", 11.0, 102.0]
["2026-09-01T13:36:29.096744+00:00", "trade", 11.0, 98.0]
["2026-09-01T13:36:29.096745+00:00", "trade", 11.0, 82.0]
["2026-09-01T13:36:29.096750+00:00", "trade", 11.0, 25.0]
["2026-09-01T13:36:29.096773+00:00", "trade", 11.0, 193.0]
["2026-09-01T13:36:29.096774+00:00", "trade", 11.0, 7.0]
["2026-09-01T13:36:29.096779+00:00", "trade", 11.0, 200.0]
["2026-09-01T13:36:29.096780+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:36:29.096791+00:00", "quote", 10.99, 11.01]
["2026-09-01T13:36:29.096853+00:00", "trade", 11.0, 93.0]
["2026-09-01T13:36:29.096987+00:00", "quote", 10.99, 11.01]
["2026-09-01T13:36:29.097288+00:00", "quote", 10.99, 11.01]
["2026-09-01T13:36:29.097381+00:00", "quote", 10.99, 11.01]
["2026-09-01T13:36:29.100371+00:00", "trade", 10.9956, 100.0]
["2026-09-01T13:36:29.101592+00:00", "trade", 11.0, 122.0]
["2026-09-01T13:36:29.109002+00:00", "trade", 11.006, 1.0]
["2026-09-01T13:36:29.109925+00:00", "quote", 10.99, 11.01]
["2026-09-01T13:36:29.137021+00:00", "quote", 10.99, 11.01]
["2026-09-01T13:36:29.144426+00:00", "quote", 10.99, 11.01]
["2026-09-01T13:36:29.218523+00:00", "trade", 11.0091, 10.0]
["2026-09-01T13:36:29.238583+00:00", "trade", 11.0, 179.0]
["2026-09-01T13:36:29.359596+00:00", "trade", 11.0, 100.0]
["2026-09-01T13:36:29.365665+00:00", "quote", 10.99, 11.01]
["2026-09-01T13:36:29.365666+00:00", "trade", 10.99, 100.0]
["2026-09-01T13:36:29.365686+00:00", "trade", 10.99, 100.0]
["2026-09-01T13:36:29.365686+00:00", "quote", 10.95, 11.01]
["2026-09-01T13:36:29.365696+00:00", "quote", 10.99, 11.01]
["2026-09-01T13:36:29.365703+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:36:29.365710+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:36:29.365717+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:36:29.365724+00:00", "trade", 10.99, 25.0]
["2026-09-01T13:36:29.365724+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:36:29.365729+00:00", "trade", 10.99, 175.0]
["2026-09-01T13:36:29.365731+00:00", "quote", 10.95, 11.0]
["2026-09-01T13:36:29.365739+00:00", "quote", 10.95, 11.0]
["2026-09-01T13:36:29.365745+00:00", "quote", 10.95, 11.0]
["2026-09-01T13:36:29.366020+00:00", "quote", 10.84, 11.0]
["2026-09-01T13:36:29.366267+00:00", "quote", 10.84, 11.0]
["2026-09-01T13:36:29.366362+00:00", "quote", 10.84, 11.0]
["2026-09-01T13:36:29.366387+00:00", "quote", 10.84, 11.01]
["2026-09-01T13:36:29.366430+00:00", "quote", 10.84, 11.01]
["2026-09-01T13:36:29.366497+00:00", "quote", 10.95, 11.01]
["2026-09-01T13:36:29.367051+00:00", "quote", 10.9, 11.01]
["2026-09-01T13:36:29.367194+00:00", "quote", 10.95, 11.01]
["2026-09-01T13:36:29.367783+00:00", "trade", 10.95, 1.0]
["2026-09-01T13:36:29.367783+00:00", "quote", 10.9, 11.01]
["2026-09-01T13:36:29.368075+00:00", "trade", 10.95, 90.0]
["2026-09-01T13:36:29.368075+00:00", "quote", 10.9, 11.01]
["2026-09-01T13:36:29.368102+00:00", "quote", 10.82, 11.01]
["2026-09-01T13:36:29.368363+00:00", "quote", 10.9, 11.01]
["2026-09-01T13:36:29.397085+00:00", "quote", 10.9, 11.01]
["2026-09-01T13:36:29.415840+00:00", "quote", 10.82, 11.01]
["2026-09-01T13:36:29.434922+00:00", "quote", 10.82, 10.95]
["2026-09-01T13:36:29.434953+00:00", "quote", 10.82, 10.95]
["2026-09-01T13:36:29.435489+00:00", "trade", 10.9, 1.0]
["2026-09-01T13:36:29.435509+00:00", "quote", 10.82, 10.94]
["2026-09-01T13:36:29.435814+00:00", "trade", 10.94, 197.0]
["2026-09-01T13:36:29.436191+00:00", "quote", 10.82, 10.93]
["2026-09-01T13:36:29.436261+00:00", "quote", 10.82, 10.94]
["2026-09-01T13:36:29.440284+00:00", "quote", 10.82, 10.94]
["2026-09-01T13:36:29.440529+00:00", "quote", 10.82, 10.95]
["2026-09-01T13:36:29.444625+00:00", "quote", 10.82, 10.95]
["2026-09-01T13:36:29.445277+00:00", "quote", 10.82, 10.95]
["2026-09-01T13:36:29.452646+00:00", "quote", 10.82, 10.95]
["2026-09-01T13:36:29.466045+00:00", "quote", 10.8, 10.95]
["2026-09-01T13:36:29.470688+00:00", "quote", 10.8, 10.95]
["2026-09-01T13:36:29.546688+00:00", "trade", 10.875, 300.0]
["2026-09-01T13:36:29.606466+00:00", "trade", 10.88, 200.0]
["2026-09-01T13:36:29.674360+00:00", "quote", 10.8, 10.95]
["2026-09-01T13:36:29.735187+00:00", "trade", 10.875, 100.0]
["2026-09-01T13:36:29.735230+00:00", "trade", 10.875, 100.0]
["2026-09-01T13:36:29.736937+00:00", "trade", 10.875, 200.0]
["2026-09-01T13:36:29.744162+00:00", "trade", 10.875, 100.0]
["2026-09-01T13:36:29.748931+00:00", "trade", 10.875, 200.0]
["2026-09-01T13:36:29.752119+00:00", "trade", 10.875, 100.0]
["2026-09-01T13:36:29.827010+00:00", "trade", 10.875, 1300.0]
["2026-09-01T13:36:29.828112+00:00", "trade", 10.95, 8200.0]
["2026-09-01T13:36:29.828537+00:00", "quote", 10.8, 10.95]
["2026-09-01T13:36:29.835883+00:00", "trade", 10.9128, 100.0]
["2026-09-01T13:36:30.064182+00:00", "quote", 10.8, 10.95]
["2026-09-01T13:36:30.334408+00:00", "quote", 10.8, 10.95]
["2026-09-01T13:36:30.382668+00:00", "quote", 10.8, 10.94]
["2026-09-01T13:36:30.386203+00:00", "quote", 10.8, 10.94]
["2026-09-01T13:36:30.398050+00:00", "trade", 10.88, 240.0]
["2026-09-01T13:36:30.398052+00:00", "trade", 10.88, 240.0]
["2026-09-01T13:36:30.398052+00:00", "trade", 10.87, 220.0]
["2026-09-01T13:36:30.458283+00:00", "quote", 10.8, 10.94]
["2026-09-01T13:36:30.458380+00:00", "trade", 10.87, 20.0]
["2026-09-01T13:36:30.518548+00:00", "trade", 10.87, 100.0]
["2026-09-01T13:36:30.869125+00:00", "trade", 10.94, 1.0]
["2026-09-01T13:36:31.074764+00:00", "trade", 10.8194, 3.0]
["2026-09-01T13:36:31.479574+00:00", "quote", 10.81, 10.94]
["2026-09-01T13:36:31.479665+00:00", "trade", 10.91, 10.0]
["2026-09-01T13:36:31.488659+00:00", "quote", 10.8, 10.94]
["2026-09-01T13:36:31.488685+00:00", "trade", 10.86, 7.0]
["2026-09-01T13:36:31.488687+00:00", "trade", 10.85, 200.0]
["2026-09-01T13:36:31.488694+00:00", "trade", 10.83, 7.0]
["2026-09-01T13:36:31.488698+00:00", "trade", 10.83, 200.0]
["2026-09-01T13:36:31.488715+00:00", "quote", 10.8, 10.94]
["2026-09-01T13:36:31.490603+00:00", "trade", 10.875, 8.0]
["2026-09-01T13:36:31.510539+00:00", "trade", 10.83, 120.0]
["2026-09-01T13:36:31.510541+00:00", "trade", 10.82, 120.0]
["2026-09-01T13:36:31.510542+00:00", "trade", 10.81, 200.0]
["2026-09-01T13:36:31.510545+00:00", "trade", 10.81, 120.0]
["2026-09-01T13:36:31.525142+00:00", "trade", 10.81, 300.0]
["2026-09-01T13:36:31.525183+00:00", "quote", 10.8, 10.94]
["2026-09-01T13:36:31.537687+00:00", "trade", 10.82, 120.0]
["2026-09-01T13:36:31.537689+00:00", "trade", 10.81, 80.0]
["2026-09-01T13:36:31.550925+00:00", "trade", 10.85, 14.0]
["2026-09-01T13:36:31.552000+00:00", "trade", 10.85, 100.0]
["2026-09-01T13:36:31.645020+00:00", "trade", 10.8, 100.0]
["2026-09-01T13:36:31.648286+00:00", "trade", 10.81, 510.0]
["2026-09-01T13:36:31.691379+00:00", "trade", 10.87, 100.0]
["2026-09-01T13:36:31.749052+00:00", "trade", 10.8, 100.0]
["2026-09-01T13:36:32.395763+00:00", "trade", 10.87, 250.0]
["2026-09-01T13:36:32.416726+00:00", "trade", 10.82, 120.0]
["2026-09-01T13:36:32.416728+00:00", "trade", 10.81, 40.0]
["2026-09-01T13:36:32.416729+00:00", "trade", 10.81, 40.0]
["2026-09-01T13:36:32.879607+00:00", "quote", 10.8, 10.94]
["2026-09-01T13:36:33.441106+00:00", "trade", 10.9, 50.0]
["2026-09-01T13:36:33.442228+00:00", "quote", 10.8, 10.93]
["2026-09-01T13:36:33.442243+00:00", "quote", 10.8, 10.93]
["2026-09-01T13:36:33.442252+00:00", "quote", 10.8, 10.93]
["2026-09-01T13:36:33.442260+00:00", "quote", 10.8, 10.93]
["2026-09-01T13:36:33.442269+00:00", "quote", 10.8, 10.93]
["2026-09-01T13:36:33.442276+00:00", "quote", 10.8, 10.89]
["2026-09-01T13:36:33.442289+00:00", "quote", 10.8, 10.89]
["2026-09-01T13:36:33.442333+00:00", "trade", 10.84, 2.0]
["2026-09-01T13:36:33.442527+00:00", "trade", 10.81, 200.0]
["2026-09-01T13:36:33.468173+00:00", "trade", 10.81, 73.0]
["2026-09-01T13:36:33.468282+00:00", "trade", 10.8, 200.0]
["2026-09-01T13:36:33.468323+00:00", "quote", 10.8, 10.89]
["2026-09-01T13:36:33.468560+00:00", "trade", 10.81, 73.0]
["2026-09-01T13:36:33.474741+00:00", "quote", 10.8, 10.89]
["2026-09-01T13:36:33.477557+00:00", "trade", 10.81, 14.0]
["2026-09-01T13:36:33.478108+00:00", "quote", 10.8, 10.89]
["2026-09-01T13:36:33.521183+00:00", "trade", 10.845, 10.0]
["2026-09-01T13:36:33.564966+00:00", "trade", 10.8001, 20.0]
["2026-09-01T13:36:33.582272+00:00", "trade", 10.81, 14.0]
["2026-09-01T13:36:33.605169+00:00", "trade", 10.82, 5.0]
["2026-09-01T13:36:33.723739+00:00", "trade", 10.8, 100.0]
["2026-09-01T13:36:33.723759+00:00", "quote", 10.8, 10.88]
["2026-09-01T13:36:33.723766+00:00", "quote", 10.8, 10.82]
["2026-09-01T13:36:33.723806+00:00", "quote", 10.8, 10.82]
["2026-09-01T13:36:33.723818+00:00", "quote", 10.8, 10.82]
["2026-09-01T13:36:33.724259+00:00", "trade", 10.78, 50.0]
["2026-09-01T13:36:33.724306+00:00", "quote", 10.8, 10.82]
["2026-09-01T13:36:33.724312+00:00", "quote", 10.8, 10.81]
["2026-09-01T13:36:33.724358+00:00", "trade", 10.8, 100.0]
["2026-09-01T13:36:33.724360+00:00", "quote", 10.77, 10.81]
["2026-09-01T13:36:33.724361+00:00", "trade", 10.8, 10.0]
["2026-09-01T13:36:33.724361+00:00", "trade", 10.79, 10.0]
["2026-09-01T13:36:33.724476+00:00", "quote", 10.77, 10.81]
["2026-09-01T13:36:33.725167+00:00", "quote", 10.77, 10.81]
["2026-09-01T13:36:33.725175+00:00", "quote", 10.77, 10.81]
["2026-09-01T13:36:34.068319+00:00", "trade", 10.8089, 2.0]
["2026-09-01T13:36:34.222331+00:00", "trade", 10.79, 78.0]
["2026-09-01T13:36:34.222390+00:00", "trade", 10.79, 25.0]
["2026-09-01T13:36:34.223436+00:00", "trade", 10.8, 25.0]
["2026-09-01T13:36:34.223476+00:00", "trade", 10.8, 200.0]
["2026-09-01T13:36:34.223502+00:00", "trade", 10.8, 200.0]
["2026-09-01T13:36:34.223678+00:00", "trade", 10.81, 100.0]
["2026-09-01T13:36:34.223678+00:00", "quote", 10.77, 10.81]
["2026-09-01T13:36:34.223688+00:00", "trade", 10.81, 100.0]
["2026-09-01T13:36:34.223688+00:00", "quote", 10.77, 10.84]
["2026-09-01T13:36:34.223709+00:00", "quote", 10.79, 10.84]
["2026-09-01T13:36:34.223745+00:00", "quote", 10.79, 10.84]
["2026-09-01T13:36:34.223764+00:00", "quote", 10.79, 10.89]
["2026-09-01T13:36:34.223769+00:00", "quote", 10.79, 10.89]
["2026-09-01T13:36:34.224399+00:00", "quote", 10.79, 10.89]
["2026-09-01T13:36:34.224423+00:00", "quote", 10.77, 10.89]
["2026-09-01T13:36:34.224537+00:00", "quote", 10.79, 10.89]
["2026-09-01T13:36:34.224566+00:00", "quote", 10.79, 10.89]
["2026-09-01T13:36:34.254377+00:00", "quote", 10.79, 10.89]
["2026-09-01T13:36:34.257726+00:00", "quote", 10.79, 10.89]
["2026-09-01T13:36:34.497417+00:00", "trade", 10.8894, 2.0]
["2026-09-01T13:36:34.609192+00:00", "trade", 10.84, 1.0]
["2026-09-01T13:36:34.679396+00:00", "trade", 10.84, 85.0]
["2026-09-01T13:36:34.987033+00:00", "trade", 10.8761, 1.0]
["2026-09-01T13:36:35.006154+00:00", "trade", 10.79, 100.0]
["2026-09-01T13:36:35.323758+00:00", "quote", 10.79, 10.89]
["2026-09-01T13:36:35.363577+00:00", "trade", 10.8027, 100.0]
["2026-09-01T13:36:35.676962+00:00", "trade", 10.79, 100.0]
["2026-09-01T13:36:36.721675+00:00", "trade", 10.84, 49.0]
["2026-09-01T13:36:36.740293+00:00", "trade", 10.79, 200.0]
["2026-09-01T13:36:36.925303+00:00", "trade", 10.79, 100.0]
["2026-09-01T13:36:37.491716+00:00", "trade", 10.826, 100.0]
["2026-09-01T13:36:37.541100+00:00", "trade", 10.79, 100.0]
["2026-09-01T13:36:37.648211+00:00", "quote", 10.81, 10.89]
["2026-09-01T13:36:38.261606+00:00", "quote", 10.81, 10.89]
["2026-09-01T13:36:38.524153+00:00", "trade", 10.8145, 9.0]
["2026-09-01T13:36:38.540241+00:00", "trade", 10.81, 100.0]
["2026-09-01T13:36:39.328523+00:00", "trade", 10.8855, 3.0]
["2026-09-01T13:36:39.350162+00:00", "trade", 10.81, 100.0]
["2026-09-01T13:36:39.450503+00:00", "trade", 10.85, 1.0]
["2026-09-01T13:36:39.642812+00:00", "trade", 10.85, 700.0]
["2026-09-01T13:36:39.751259+00:00", "trade", 10.8787, 25.0]
["2026-09-01T13:36:39.801555+00:00", "trade", 10.81, 100.0]
["2026-09-01T13:36:40.352035+00:00", "trade", 10.8145, 20.0]
["2026-09-01T13:36:40.701785+00:00", "quote", 10.81, 10.89]
["2026-09-01T13:36:40.803876+00:00", "trade", 10.85, 10.0]
["2026-09-01T13:36:40.822405+00:00", "trade", 10.81, 100.0]
["2026-09-01T13:36:41.219348+00:00", "trade", 10.88, 100.0]
["2026-09-01T13:36:41.676360+00:00", "trade", 10.81, 100.0]
["2026-09-01T13:36:41.783591+00:00", "trade", 10.82, 10.0]
["2026-09-01T13:36:41.783591+00:00", "quote", 10.81, 10.89]
["2026-09-01T13:36:41.783610+00:00", "quote", 10.81, 10.88]
["2026-09-01T13:36:41.783642+00:00", "quote", 10.81, 10.88]
["2026-09-01T13:36:41.783645+00:00", "trade", 10.81, 400.0]
["2026-09-01T13:36:41.783647+00:00", "trade", 10.81, 96.0]
["2026-09-01T13:36:41.783649+00:00", "quote", 10.79, 10.88]
["2026-09-01T13:36:41.783668+00:00", "trade", 10.8, 10.0]
["2026-09-01T13:36:41.783669+00:00", "trade", 10.79, 90.0]
["2026-09-01T13:36:41.783669+00:00", "quote", 10.77, 10.88]
["2026-09-01T13:36:41.783676+00:00", "quote", 10.77, 10.83]
["2026-09-01T13:36:41.783708+00:00", "quote", 10.77, 10.83]
["2026-09-01T13:36:41.783891+00:00", "trade", 10.79, 10.0]
["2026-09-01T13:36:41.783920+00:00", "trade", 10.79, 30.0]
["2026-09-01T13:36:41.783940+00:00", "quote", 10.77, 10.81]
["2026-09-01T13:36:41.783983+00:00", "trade", 10.79, 5.0]
["2026-09-01T13:36:41.784135+00:00", "trade", 10.79, 170.0]
["2026-09-01T13:36:41.784195+00:00", "trade", 10.79, 25.0]
["2026-09-01T13:36:41.784252+00:00", "trade", 10.81, 3.0]
["2026-09-01T13:36:41.784254+00:00", "trade", 10.79, 5.0]
["2026-09-01T13:36:41.784364+00:00", "quote", 10.77, 10.81]
["2026-09-01T13:36:41.784465+00:00", "trade", 10.79, 20.0]
["2026-09-01T13:36:41.784466+00:00", "trade", 10.79, 12.0]
["2026-09-01T13:36:41.784730+00:00", "quote", 10.77, 10.83]
["2026-09-01T13:36:41.784757+00:00", "quote", 10.77, 10.87]
["2026-09-01T13:36:41.785119+00:00", "quote", 10.77, 10.87]
["2026-09-01T13:36:41.803787+00:00", "quote", 10.77, 10.81]
["2026-09-01T13:36:41.803808+00:00", "trade", 10.81, 100.0]
["2026-09-01T13:36:41.803808+00:00", "quote", 10.77, 10.87]
["2026-09-01T13:36:41.803837+00:00", "trade", 10.79, 100.0]
["2026-09-01T13:36:41.803837+00:00", "quote", 10.79, 10.87]
["2026-09-01T13:36:41.803839+00:00", "trade", 10.79, 32.0]
["2026-09-01T13:36:41.803844+00:00", "quote", 10.77, 10.87]
["2026-09-01T13:36:41.803851+00:00", "quote", 10.77, 10.84]
["2026-09-01T13:36:41.803863+00:00", "trade", 10.81, 32.0]
["2026-09-01T13:36:41.803870+00:00", "quote", 10.77, 10.81]
["2026-09-01T13:36:41.803887+00:00", "trade", 10.81, 100.0]
["2026-09-01T13:36:41.803888+00:00", "quote", 10.77, 10.84]
["2026-09-01T13:36:41.803942+00:00", "trade", 10.8, 3.0]
["2026-09-01T13:36:41.804025+00:00", "trade", 10.805, 32.0]
["2026-09-01T13:36:41.804049+00:00", "trade", 10.805, 32.0]
["2026-09-01T13:36:41.804078+00:00", "trade", 10.805, 100.0]
["2026-09-01T13:36:41.804213+00:00", "trade", 10.8, 4.0]
["2026-09-01T13:36:41.804246+00:00", "quote", 10.77, 10.84]
["2026-09-01T13:36:41.804247+00:00", "trade", 10.77, 700.0]
["2026-09-01T13:36:41.804495+00:00", "trade", 10.79, 13.0]
["2026-09-01T13:36:41.804537+00:00", "trade", 10.79, 13.0]
["2026-09-01T13:36:41.804631+00:00", "trade", 10.77, 7.0]
["2026-09-01T13:36:41.804664+00:00", "trade", 10.78, 50.0]
["2026-09-01T13:36:41.808807+00:00", "quote", 10.77, 10.84]
["2026-09-01T13:36:41.808859+00:00", "quote", 10.77, 10.84]
["2026-09-01T13:36:41.808897+00:00", "quote", 10.76, 10.84]
["2026-09-01T13:36:41.834334+00:00", "quote", 10.76, 10.84]
["2026-09-01T13:36:41.853808+00:00", "trade", 10.84, 263.0]
["2026-09-01T13:36:41.908143+00:00", "quote", 10.76, 10.87]
["2026-09-01T13:36:41.908464+00:00", "quote", 10.76, 10.88]
["2026-09-01T13:36:41.935614+00:00", "trade", 10.82, 10.0]
["2026-09-01T13:36:42.124107+00:00", "trade", 10.76, 100.0]
["2026-09-01T13:36:42.569745+00:00", "trade", 10.82, 1.0]
["2026-09-01T13:36:43.005331+00:00", "trade", 10.82, 85.0]
["2026-09-01T13:36:43.068752+00:00", "trade", 10.82, 2.0]
["2026-09-01T13:36:43.110516+00:00", "trade", 10.8, 22.0]
["2026-09-01T13:36:43.121688+00:00", "quote", 10.76, 10.88]
["2026-09-01T13:36:44.652174+00:00", "quote", 10.77, 10.88]
["2026-09-01T13:36:44.970949+00:00", "quote", 10.76, 10.88]
["2026-09-01T13:36:45.461927+00:00", "trade", 10.82, 100.0]
["2026-09-01T13:36:45.663199+00:00", "trade", 10.8, 26.0]
["2026-09-01T13:36:45.678659+00:00", "trade", 10.79, 3.0]
["2026-09-01T13:36:45.678679+00:00", "quote", 10.76, 10.87]
["2026-09-01T13:36:45.678931+00:00", "trade", 10.77, 11.0]
["2026-09-01T13:36:45.678931+00:00", "trade", 10.76, 189.0]
["2026-09-01T13:36:45.678948+00:00", "quote", 10.76, 10.86]
["2026-09-01T13:36:45.678956+00:00", "quote", 10.76, 10.87]
["2026-09-01T13:36:45.678977+00:00", "trade", 10.78, 4.0]
["2026-09-01T13:36:45.678987+00:00", "quote", 10.76, 10.83]
["2026-09-01T13:36:45.679033+00:00", "trade", 10.79, 5.0]
["2026-09-01T13:36:45.679094+00:00", "trade", 10.79, 14.0]
["2026-09-01T13:36:45.679096+00:00", "trade", 10.77, 15.0]
["2026-09-01T13:36:45.679096+00:00", "trade", 10.77, 88.0]
["2026-09-01T13:36:45.679112+00:00", "trade", 10.78, 2.0]
["2026-09-01T13:36:45.679169+00:00", "quote", 10.76, 10.83]
["2026-09-01T13:36:45.679171+00:00", "trade", 10.76, 5.0]
["2026-09-01T13:36:45.679184+00:00", "quote", 10.76, 10.81]
["2026-09-01T13:36:45.679187+00:00", "trade", 10.76, 6.0]
["2026-09-01T13:36:45.679200+00:00", "quote", 10.76, 10.8]
["2026-09-01T13:36:45.679205+00:00", "trade", 10.76, 1200.0]
["2026-09-01T13:36:45.679207+00:00", "quote", 10.76, 10.8]
["2026-09-01T13:36:45.679212+00:00", "trade", 10.76, 50.0]
["2026-09-01T13:36:45.679213+00:00", "trade", 10.76, 50.0]
["2026-09-01T13:36:45.679251+00:00", "quote", 10.76, 10.8]
["2026-09-01T13:36:45.679258+00:00", "quote", 10.76, 10.8]
["2026-09-01T13:36:45.679531+00:00", "trade", 10.76, 25.0]
["2026-09-01T13:36:45.679547+00:00", "trade", 10.76, 2.0]
["2026-09-01T13:36:45.679548+00:00", "quote", 10.75, 10.8]
["2026-09-01T13:36:45.679549+00:00", "trade", 10.76, 3.0]
["2026-09-01T13:36:45.679572+00:00", "quote", 10.75, 10.8]
["2026-09-01T13:36:45.679574+00:00", "trade", 10.76, 25.0]
["2026-09-01T13:36:45.679603+00:00", "quote", 10.75, 10.8]
["2026-09-01T13:36:45.679619+00:00", "trade", 10.76, 25.0]
["2026-09-01T13:36:45.679621+00:00", "quote", 10.75, 10.8]
["2026-09-01T13:36:45.679622+00:00", "trade", 10.76, 25.0]
["2026-09-01T13:36:45.679635+00:00", "trade", 10.76, 97.0]
["2026-09-01T13:36:45.679641+00:00", "trade", 10.75, 600.0]
["2026-09-01T13:36:45.679643+00:00", "quote", 10.72, 10.8]
["2026-09-01T13:36:45.679724+00:00", "trade", 10.76, 25.0]
["2026-09-01T13:36:45.679874+00:00", "trade", 10.76, 25.0]
["2026-09-01T13:36:45.679881+00:00", "trade", 10.76, 25.0]
["2026-09-01T13:36:45.679887+00:00", "trade", 10.76, 25.0]
["2026-09-01T13:36:45.679932+00:00", "trade", 10.76, 40.0]
["2026-09-01T13:36:45.679996+00:00", "trade", 10.76, 12.0]
["2026-09-01T13:36:45.679997+00:00", "trade", 10.76, 25.0]
["2026-09-01T13:36:45.680008+00:00", "trade", 10.76, 25.0]
["2026-09-01T13:36:45.680071+00:00", "trade", 10.76, 25.0]
["2026-09-01T13:36:45.680096+00:00", "trade", 10.76, 40.0]
["2026-09-01T13:36:45.680098+00:00", "trade", 10.76, 50.0]
["2026-09-01T13:36:45.680100+00:00", "trade", 10.76, 50.0]
["2026-09-01T13:36:45.680102+00:00", "trade", 10.76, 60.0]
["2026-09-01T13:36:45.680525+00:00", "trade", 10.76, 100.0]
["2026-09-01T13:36:45.696816+00:00", "quote", 10.72, 10.8]
["2026-09-01T13:36:45.696892+00:00", "quote", 10.72, 10.8]
["2026-09-01T13:36:45.696901+00:00", "quote", 10.72, 10.78]
["2026-09-01T13:36:45.696920+00:00", "trade", 10.75, 10.0]
["2026-09-01T13:36:45.696922+00:00", "trade", 10.75, 2.0]
["2026-09-01T13:36:45.696929+00:00", "trade", 10.73, 5.0]
["2026-09-01T13:36:45.696944+00:00", "trade", 10.73, 25.0]
["2026-09-01T13:36:45.697188+00:00", "trade", 10.7215, 88.0]
["2026-09-01T13:36:45.697201+00:00", "trade", 10.73, 75.0]
["2026-09-01T13:36:45.697202+00:00", "trade", 10.7, 425.0]
["2026-09-01T13:36:45.697284+00:00", "trade", 10.73, 25.0]
["2026-09-01T13:36:45.697299+00:00", "trade", 10.73, 14.0]
["2026-09-01T13:36:45.697304+00:00", "trade", 10.72, 100.0]
["2026-09-01T13:36:45.697305+00:00", "trade", 10.71, 1.0]
["2026-09-01T13:36:45.697359+00:00", "trade", 10.73, 25.0]
["2026-09-01T13:36:45.697389+00:00", "trade", 10.72, 100.0]
["2026-09-01T13:36:45.697390+00:00", "trade", 10.7, 1.0]
["2026-09-01T13:36:45.697390+00:00", "trade", 10.7, 18.0]
["2026-09-01T13:36:45.697424+00:00", "trade", 10.73, 25.0]
["2026-09-01T13:36:45.697489+00:00", "trade", 10.73, 25.0]
["2026-09-01T13:36:45.698106+00:00", "trade", 10.71, 11.0]
["2026-09-01T13:36:45.698107+00:00", "trade", 10.7, 59.0]
["2026-09-01T13:36:45.698202+00:00", "trade", 10.73, 4.0]
["2026-09-01T13:36:45.698204+00:00", "trade", 10.73, 39.0]
["2026-09-01T13:36:45.698480+00:00", "quote", 10.7, 10.78]
["2026-09-01T13:36:45.700026+00:00", "trade", 10.71, 11.0]
["2026-09-01T13:36:45.700027+00:00", "trade", 10.7, 9.0]
["2026-09-01T13:36:45.729376+00:00", "quote", 10.7, 10.78]
["2026-09-01T13:36:45.742980+00:00", "trade", 10.775, 12.0]
["2026-09-01T13:36:45.788417+00:00", "trade", 10.75, 10.0]
["2026-09-01T13:36:45.823620+00:00", "trade", 10.74, 100.0]
["2026-09-01T13:36:45.928174+00:00", "trade", 10.74, 100.0]
["2026-09-01T13:36:45.939249+00:00", "trade", 10.74, 100.0]
["2026-09-01T13:36:46.264697+00:00", "trade", 10.74, 1.0]
["2026-09-01T13:36:46.292603+00:00", "trade", 10.74, 25.0]
["2026-09-01T13:36:46.296402+00:00", "trade", 10.7588, 100.0]
["2026-09-01T13:36:46.494164+00:00", "trade", 10.77, 300.0]
["2026-09-01T13:36:46.509002+00:00", "trade", 10.76, 200.0]
["2026-09-01T13:36:47.165386+00:00", "trade", 10.74, 100.0]
["2026-09-01T13:36:47.165683+00:00", "trade", 10.71, 20.0]
["2026-09-01T13:36:47.276052+00:00", "trade", 10.74, 400.0]
["2026-09-01T13:36:47.784124+00:00", "trade", 10.71, 1.0]
["2026-09-01T13:36:47.784388+00:00", "quote", 10.71, 10.78]
["2026-09-01T13:36:47.784444+00:00", "quote", 10.71, 10.78]
["2026-09-01T13:36:47.784618+00:00", "trade", 10.74, 500.0]
["2026-09-01T13:36:47.802539+00:00", "trade", 10.745, 100.0]
["2026-09-01T13:36:47.817523+00:00", "trade", 10.745, 100.0]
["2026-09-01T13:36:47.818186+00:00", "trade", 10.745, 100.0]
["2026-09-01T13:36:47.823665+00:00", "trade", 10.745, 100.0]
["2026-09-01T13:36:47.826415+00:00", "trade", 10.745, 100.0]
["2026-09-01T13:36:47.834609+00:00", "trade", 10.745, 300.0]
["2026-09-01T13:36:47.834741+00:00", "trade", 10.745, 100.0]
["2026-09-01T13:36:48.420736+00:00", "quote", 10.72, 10.78]
["2026-09-01T13:36:48.420744+00:00", "quote", 10.72, 10.78]
["2026-09-01T13:36:48.421042+00:00", "quote", 10.72, 10.78]
["2026-09-01T13:36:48.421321+00:00", "quote", 10.72, 10.78]
["2026-09-01T13:36:48.539941+00:00", "quote", 10.72, 10.78]
["2026-09-01T13:36:48.803102+00:00", "trade", 10.74, 6.0]
["2026-09-01T13:36:49.424947+00:00", "trade", 10.77, 250.0]
["2026-09-01T13:36:49.495933+00:00", "trade", 10.78, 78.0]
["2026-09-01T13:36:49.496327+00:00", "quote", 10.72, 10.78]
["2026-09-01T13:36:49.631940+00:00", "trade", 10.7716, 9.0]
["2026-09-01T13:36:49.651812+00:00", "trade", 10.7716, 1.0]
["2026-09-01T13:36:49.862791+00:00", "trade", 10.75, 100.0]
["2026-09-01T13:36:49.942542+00:00", "trade", 10.75, 1.0]
["2026-09-01T13:36:50.397025+00:00", "trade", 10.75, 100.0]
["2026-09-01T13:36:50.601498+00:00", "trade", 10.74, 11.0]
["2026-09-01T13:36:50.901242+00:00", "quote", 10.72, 10.78]
["2026-09-01T13:36:51.996609+00:00", "quote", 10.72, 10.78]
["2026-09-01T13:36:51.996906+00:00", "trade", 10.74, 11.0]
["2026-09-01T13:36:52.005033+00:00", "trade", 10.72, 14.0]
["2026-09-01T13:36:52.014777+00:00", "trade", 10.75, 100.0]
["2026-09-01T13:36:52.014778+00:00", "quote", 10.72, 10.78]
["2026-09-01T13:36:52.014779+00:00", "trade", 10.75, 100.0]
["2026-09-01T13:36:52.014782+00:00", "trade", 10.75, 100.0]
["2026-09-01T13:36:52.014784+00:00", "trade", 10.75, 100.0]
["2026-09-01T13:36:52.014790+00:00", "trade", 10.75, 100.0]
["2026-09-01T13:36:52.014795+00:00", "trade", 10.75, 100.0]
["2026-09-01T13:36:52.014797+00:00", "trade", 10.75, 100.0]
["2026-09-01T13:36:52.014798+00:00", "quote", 10.72, 10.78]
["2026-09-01T13:36:52.014799+00:00", "trade", 10.75, 100.0]
["2026-09-01T13:36:52.014800+00:00", "trade", 10.75, 180.0]
["2026-09-01T13:36:52.014802+00:00", "trade", 10.75, 200.0]
["2026-09-01T13:36:52.014804+00:00", "trade", 10.75, 200.0]
["2026-09-01T13:36:52.014805+00:00", "quote", 10.72, 10.78]
["2026-09-01T13:36:52.014806+00:00", "trade", 10.75, 200.0]
["2026-09-01T13:36:52.014813+00:00", "trade", 10.78, 100.0]
["2026-09-01T13:36:52.014819+00:00", "quote", 10.74, 10.78]
["2026-09-01T13:36:52.014821+00:00", "trade", 10.75, 100.0]
["2026-09-01T13:36:52.014822+00:00", "trade", 10.78, 100.0]
["2026-09-01T13:36:52.014822+00:00", "quote", 10.74, 10.78]
["2026-09-01T13:36:52.014825+00:00", "quote", 10.74, 10.78]
["2026-09-01T13:36:52.014830+00:00", "trade", 10.78, 100.0]
["2026-09-01T13:36:52.014830+00:00", "trade", 10.78, 1.0]
["2026-09-01T13:36:52.014831+00:00", "quote", 10.74, 10.78]
["2026-09-01T13:36:52.014866+00:00", "trade", 10.78, 79.0]
["2026-09-01T13:36:52.014933+00:00", "quote", 10.74, 10.78]
["2026-09-01T13:36:52.014940+00:00", "trade", 10.78, 10.0]
["2026-09-01T13:36:52.014941+00:00", "quote", 10.74, 10.79]
["2026-09-01T13:36:52.014954+00:00", "trade", 10.76, 200.0]
["2026-09-01T13:36:52.014989+00:00", "trade", 10.76, 20.0]
["2026-09-01T13:36:52.014992+00:00", "trade", 10.78, 80.0]
["2026-09-01T13:36:52.014996+00:00", "trade", 10.78, 10.0]
["2026-09-01T13:36:52.015034+00:00", "quote", 10.74, 10.78]
["2026-09-01T13:36:52.015062+00:00", "quote", 10.74, 10.79]
["2026-09-01T13:36:52.015156+00:00", "quote", 10.73, 10.79]
["2026-09-01T13:36:52.015164+00:00", "quote", 10.73, 10.78]
["2026-09-01T13:36:52.015220+00:00", "trade", 10.75, 800.0]
["2026-09-01T13:36:52.015227+00:00", "trade", 10.78, 79.0]
["2026-09-01T13:36:52.015276+00:00", "quote", 10.73, 10.78]
["2026-09-01T13:36:52.015300+00:00", "quote", 10.73, 10.78]
["2026-09-01T13:36:52.015324+00:00", "trade", 10.78, 218.0]
["2026-09-01T13:36:52.015324+00:00", "quote", 10.73, 10.78]
["2026-09-01T13:36:52.015329+00:00", "quote", 10.73, 10.81]
["2026-09-01T13:36:52.015336+00:00", "quote", 10.74, 10.81]
["2026-09-01T13:36:52.015341+00:00", "trade", 10.78, 100.0]
["2026-09-01T13:36:52.015347+00:00", "quote", 10.74, 10.78]
["2026-09-01T13:36:52.015352+00:00", "trade", 10.78, 100.0]
["2026-09-01T13:36:52.015353+00:00", "trade", 10.78, 800.0]
["2026-09-01T13:36:52.015354+00:00", "quote", 10.74, 10.78]
["2026-09-01T13:36:52.015361+00:00", "quote", 10.74, 10.78]
["2026-09-01T13:36:52.015368+00:00", "quote", 10.74, 10.81]
["2026-09-01T13:36:52.015375+00:00", "quote", 10.74, 10.79]
["2026-09-01T13:36:52.015382+00:00", "quote", 10.76, 10.79]
["2026-09-01T13:36:52.015394+00:00", "quote", 10.76, 10.81]
["2026-09-01T13:36:52.015419+00:00", "quote", 10.76, 10.81]
["2026-09-01T13:36:52.015660+00:00", "quote", 10.76, 10.81]
["2026-09-01T13:36:52.015841+00:00", "trade", 10.76, 1000.0]
["2026-09-01T13:36:52.015876+00:00", "trade", 10.78, 150.0]
["2026-09-01T13:36:52.015880+00:00", "quote", 10.76, 10.81]
["2026-09-01T13:36:52.015929+00:00", "quote", 10.74, 10.81]
["2026-09-01T13:36:52.015980+00:00", "quote", 10.73, 10.81]
["2026-09-01T13:36:52.016568+00:00", "quote", 10.73, 10.81]
["2026-09-01T13:36:52.017978+00:00", "quote", 10.73, 10.81]
["2026-09-01T13:36:52.020741+00:00", "trade", 10.77, 100.0]
["2026-09-01T13:36:52.021557+00:00", "trade", 10.78, 300.0]
["2026-09-01T13:36:52.609415+00:00", "trade", 10.77, 48.0]
["2026-09-01T13:36:52.741789+00:00", "trade", 10.81, 146.0]
["2026-09-01T13:36:52.791577+00:00", "trade", 10.79, 100.0]
["2026-09-01T13:36:52.792166+00:00", "trade", 10.79, 200.0]
["2026-09-01T13:36:52.908229+00:00", "trade", 10.81, 11.0]
["2026-09-01T13:36:53.322585+00:00", "trade", 10.81, 137.0]
["2026-09-01T13:36:53.829624+00:00", "quote", 10.73, 10.81]
["2026-09-01T13:36:54.458492+00:00", "trade", 10.8056, 469.0]
["2026-09-01T13:36:54.834002+00:00", "trade", 10.7988, 23.0]
["2026-09-01T13:36:55.021693+00:00", "quote", 10.74, 10.81]
["2026-09-01T13:36:55.073996+00:00", "quote", 10.73, 10.81]
["2026-09-01T13:36:56.478008+00:00", "quote", 10.73, 10.8]
["2026-09-01T13:36:56.478015+00:00", "quote", 10.74, 10.8]
["2026-09-01T13:36:56.478032+00:00", "trade", 10.78, 1.0]
["2026-09-01T13:36:57.521753+00:00", "trade", 10.75, 20.0]
["2026-09-01T13:36:57.521783+00:00", "quote", 10.73, 10.8]
["2026-09-01T13:36:57.521807+00:00", "quote", 10.73, 10.79]
["2026-09-01T13:36:57.521832+00:00", "quote", 10.73, 10.79]
["2026-09-01T13:36:57.522351+00:00", "trade", 10.77, 25.0]
["2026-09-01T13:36:57.522394+00:00", "trade", 10.77, 75.0]
["2026-09-01T13:36:57.522514+00:00", "quote", 10.73, 10.78]
["2026-09-01T13:36:57.522596+00:00", "quote", 10.73, 10.79]
["2026-09-01T13:36:57.522918+00:00", "quote", 10.73, 10.79]
["2026-09-01T13:36:57.554457+00:00", "quote", 10.73, 10.79]
["2026-09-01T13:36:57.554482+00:00", "quote", 10.73, 10.81]
["2026-09-01T13:36:57.554510+00:00", "quote", 10.73, 10.81]
["2026-09-01T13:36:57.554517+00:00", "quote", 10.73, 10.81]
["2026-09-01T13:36:57.586823+00:00", "quote", 10.73, 10.81]
["2026-09-01T13:36:57.632611+00:00", "trade", 10.77, 10.0]
["2026-09-01T13:36:57.633446+00:00", "trade", 10.77, 100.0]
["2026-09-01T13:36:57.987197+00:00", "trade", 10.77, 10.0]
["2026-09-01T13:36:57.988690+00:00", "trade", 10.77, 100.0]
["2026-09-01T13:36:58.523478+00:00", "trade", 10.74, 20.0]
["2026-09-01T13:36:58.523500+00:00", "trade", 10.74, 100.0]
["2026-09-01T13:36:58.523510+00:00", "quote", 10.73, 10.8]
["2026-09-01T13:36:58.523536+00:00", "quote", 10.73, 10.8]
["2026-09-01T13:36:58.523756+00:00", "trade", 10.73, 35.0]
["2026-09-01T13:36:58.523771+00:00", "quote", 10.73, 10.79]
["2026-09-01T13:36:58.523779+00:00", "quote", 10.73, 10.74]
["2026-09-01T13:36:58.523787+00:00", "trade", 10.73, 7.0]
["2026-09-01T13:36:58.523791+00:00", "trade", 10.73, 100.0]
["2026-09-01T13:36:58.524039+00:00", "trade", 10.73, 65.0]
["2026-09-01T13:36:58.524094+00:00", "trade", 10.73, 10.0]
["2026-09-01T13:36:58.524095+00:00", "trade", 10.73, 100.0]
["2026-09-01T13:36:58.524095+00:00", "trade", 10.73, 100.0]
["2026-09-01T13:36:58.524097+00:00", "quote", 10.72, 10.74]
["2026-09-01T13:36:58.524127+00:00", "trade", 10.73, 3.0]
["2026-09-01T13:36:58.524159+00:00", "quote", 10.72, 10.76]
["2026-09-01T13:36:58.524175+00:00", "trade", 10.73, 35.0]
["2026-09-01T13:36:58.524455+00:00", "trade", 10.73, 65.0]
["2026-09-01T13:36:58.524458+00:00", "trade", 10.73, 100.0]
["2026-09-01T13:36:58.524512+00:00", "trade", 10.73, 25.0]
["2026-09-01T13:36:58.524523+00:00", "trade", 10.73, 25.0]
["2026-09-01T13:36:58.524594+00:00", "trade", 10.73, 10.0]
["2026-09-01T13:36:58.524621+00:00", "trade", 10.73, 25.0]
["2026-09-01T13:36:58.524663+00:00", "trade", 10.73, 100.0]
["2026-09-01T13:36:58.524900+00:00", "trade", 10.73, 62.0]
["2026-09-01T13:36:58.528131+00:00", "quote", 10.72, 10.8]
["2026-09-01T13:36:58.528139+00:00", "quote", 10.72, 10.8]
["2026-09-01T13:36:58.528154+00:00", "quote", 10.72, 10.8]
["2026-09-01T13:36:58.528162+00:00", "quote", 10.72, 10.76]
["2026-09-01T13:36:58.528768+00:00", "trade", 10.76, 100.0]
["2026-09-01T13:36:58.538896+00:00", "trade", 10.76, 100.0]
["2026-09-01T13:36:58.573532+00:00", "quote", 10.72, 10.8]
["2026-09-01T13:36:58.573557+00:00", "quote", 10.72, 10.8]
["2026-09-01T13:36:58.623794+00:00", "quote", 10.72, 10.8]
["2026-09-01T13:36:59.261414+00:00", "quote", 10.72, 10.8]
["2026-09-01T13:36:59.263265+00:00", "trade", 10.7956, 60.0]
["2026-09-01T13:36:59.335654+00:00", "trade", 10.7988, 1.0]
["2026-09-01T13:36:59.563712+00:00", "quote", 10.72, 10.8]
["2026-09-01T13:36:59.564359+00:00", "quote", 10.72, 10.79]
["2026-09-01T13:36:59.564381+00:00", "quote", 10.72, 10.79]
["2026-09-01T13:36:59.564456+00:00", "trade", 10.74, 80.0]
["2026-09-01T13:36:59.608441+00:00", "trade", 10.755, 1.0]
["2026-09-01T13:36:59.638768+00:00", "quote", 10.72, 10.79]
["2026-09-01T13:36:59.675130+00:00", "trade", 10.7802, 9.0]
["2026-09-01T13:36:59.675497+00:00", "trade", 10.7802, 1.0]
["2026-09-01T13:37:00.135180+00:00", "trade", 10.79, 34.0]
["2026-09-01T13:37:00.640135+00:00", "trade", 10.755, 1000.0]
["2026-09-01T13:37:00.640214+00:00", "trade", 10.755, 500.0]
["2026-09-01T13:37:00.640879+00:00", "trade", 10.755, 1000.0]
["2026-09-01T13:37:00.640951+00:00", "trade", 10.755, 1000.0]
["2026-09-01T13:37:00.640960+00:00", "trade", 10.755, 300.0]
["2026-09-01T13:37:00.641224+00:00", "trade", 10.755, 1000.0]
["2026-09-01T13:37:00.641463+00:00", "trade", 10.755, 100.0]
["2026-09-01T13:37:00.649969+00:00", "trade", 10.755, 400.0]
["2026-09-01T13:37:00.650022+00:00", "trade", 10.755, 180.0]
["2026-09-01T13:37:00.651218+00:00", "trade", 10.755, 300.0]
["2026-09-01T13:37:00.651278+00:00", "trade", 10.755, 100.0]
["2026-09-01T13:37:00.651482+00:00", "trade", 10.755, 400.0]
["2026-09-01T13:37:00.653709+00:00", "trade", 10.755, 600.0]
["2026-09-01T13:37:00.662498+00:00", "trade", 10.755, 300.0]
["2026-09-01T13:37:00.663967+00:00", "trade", 10.755, 1400.0]
["2026-09-01T13:37:00.706268+00:00", "trade", 10.755, 120.0]
["2026-09-01T13:37:00.706596+00:00", "trade", 10.78, 100.0]
["2026-09-01T13:37:00.706627+00:00", "quote", 10.75, 10.79]
["2026-09-01T13:37:00.706994+00:00", "quote", 10.75, 10.79]
["2026-09-01T13:37:00.709088+00:00", "trade", 10.77, 100.0]
["2026-09-01T13:37:00.709166+00:00", "trade", 10.77, 100.0]
["2026-09-01T13:37:00.711228+00:00", "trade", 10.79, 100.0]
["2026-09-01T13:37:00.711228+00:00", "quote", 10.75, 10.8]
["2026-09-01T13:37:00.711230+00:00", "trade", 10.8, 100.0]
["2026-09-01T13:37:00.711231+00:00", "trade", 10.8, 451.0]
["2026-09-01T13:37:00.711234+00:00", "trade", 10.8, 549.0]
["2026-09-01T13:37:00.711235+00:00", "quote", 10.75, 10.8]
["2026-09-01T13:37:00.711242+00:00", "quote", 10.75, 10.8]
["2026-09-01T13:37:00.711249+00:00", "quote", 10.75, 10.81]
["2026-09-01T13:37:00.711257+00:00", "quote", 10.77, 10.81]
["2026-09-01T13:37:00.711265+00:00", "quote", 10.77, 10.81]
["2026-09-01T13:37:00.711271+00:00", "trade", 10.81, 100.0]
["2026-09-01T13:37:00.711295+00:00", "quote", 10.77, 10.81]
["2026-09-01T13:37:00.711308+00:00", "trade", 10.77, 300.0]
["2026-09-01T13:37:00.711312+00:00", "trade", 10.79, 1.0]
["2026-09-01T13:37:00.711508+00:00", "quote", 10.77, 10.81]
["2026-09-01T13:37:00.711529+00:00", "quote", 10.77, 10.81]
["2026-09-01T13:37:00.711543+00:00", "trade", 10.79, 200.0]
["2026-09-01T13:37:00.711562+00:00", "trade", 10.81, 100.0]
["2026-09-01T13:37:00.711582+00:00", "trade", 10.79, 153.0]
["2026-09-01T13:37:00.711585+00:00", "trade", 10.81, 5.0]
["2026-09-01T13:37:00.711611+00:00", "trade", 10.77, 200.0]
["2026-09-01T13:37:00.711626+00:00", "trade", 10.81, 1.0]
["2026-09-01T13:37:00.711640+00:00", "trade", 10.81, 94.0]
["2026-09-01T13:37:00.711829+00:00", "trade", 10.79, 100.0]
["2026-09-01T13:37:00.711891+00:00", "trade", 10.81, 80.0]
["2026-09-01T13:37:00.712036+00:00", "quote", 10.77, 10.82]
["2026-09-01T13:37:00.712311+00:00", "quote", 10.77, 10.83]
["2026-09-01T13:37:00.716383+00:00", "quote", 10.77, 10.83]
["2026-09-01T13:37:00.717100+00:00", "trade", 10.8, 100.0]
["2026-09-01T13:37:00.717593+00:00", "trade", 10.8, 100.0]
["2026-09-01T13:37:00.722337+00:00", "trade", 10.81, 5.0]
["2026-09-01T13:37:00.722996+00:00", "trade", 10.77, 100.0]
["2026-09-01T13:37:00.762642+00:00", "trade", 10.83, 11.0]
["2026-09-01T13:37:00.762880+00:00", "trade", 10.83, 57.0]
["2026-09-01T13:37:00.763784+00:00", "trade", 10.83, 100.0]
["2026-09-01T13:37:00.764264+00:00", "trade", 10.8, 100.0]
["2026-09-01T13:37:00.766217+00:00", "trade", 10.8, 200.0]
["2026-09-01T13:37:00.768384+00:00", "trade", 10.8, 422.0]
["2026-09-01T13:37:00.772859+00:00", "trade", 10.8, 200.0]
["2026-09-01T13:37:00.981457+00:00", "trade", 10.8, 100.0]
["2026-09-01T13:37:00.984909+00:00", "trade", 10.8, 200.0]
["2026-09-01T13:37:00.985427+00:00", "trade", 10.8, 100.0]
["2026-09-01T13:37:01.000068+00:00", "quote", 10.77, 10.84]
["2026-09-01T13:37:01.000071+00:00", "trade", 10.83, 100.0]
["2026-09-01T13:37:01.000086+00:00", "quote", 10.77, 10.84]
["2026-09-01T13:37:01.001082+00:00", "trade", 10.83, 30.0]
["2026-09-01T13:37:01.034784+00:00", "trade", 10.78, 100.0]
["2026-09-01T13:37:01.037625+00:00", "trade", 10.805, 100.0]
["2026-09-01T13:37:01.040395+00:00", "trade", 10.805, 100.0]
["2026-09-01T13:37:01.151614+00:00", "trade", 10.805, 100.0]
["2026-09-01T13:37:01.154029+00:00", "trade", 10.805, 100.0]
["2026-09-01T13:37:01.314966+00:00", "trade", 10.805, 100.0]
["2026-09-01T13:37:01.391551+00:00", "trade", 10.7745, 1.0]
["2026-09-01T13:37:01.395107+00:00", "trade", 10.805, 100.0]
["2026-09-01T13:37:01.640959+00:00", "trade", 10.805, 100.0]
["2026-09-01T13:37:01.641806+00:00", "trade", 10.805, 100.0]
["2026-09-01T13:37:01.922193+00:00", "trade", 10.7745, 57.0]
["2026-09-01T13:37:02.378036+00:00", "quote", 10.81, 10.84]
["2026-09-01T13:37:02.475773+00:00", "trade", 10.8138, 168.0]
["2026-09-01T13:37:02.483786+00:00", "trade", 10.8354, 500.0]
["2026-09-01T13:37:02.484168+00:00", "trade", 10.84, 12.0]
["2026-09-01T13:37:02.484170+00:00", "trade", 10.84, 100.0]
["2026-09-01T13:37:02.484175+00:00", "quote", 10.81, 10.87]
["2026-09-01T13:37:02.484188+00:00", "quote", 10.82, 10.87]
["2026-09-01T13:37:02.484194+00:00", "quote", 10.83, 10.87]
["2026-09-01T13:37:02.484507+00:00", "quote", 10.83, 10.89]
["2026-09-01T13:37:02.484745+00:00", "trade", 10.84, 5.0]
["2026-09-01T13:37:02.484835+00:00", "quote", 10.82, 10.89]
["2026-09-01T13:37:02.484862+00:00", "quote", 10.81, 10.89]
["2026-09-01T13:37:02.484880+00:00", "quote", 10.82, 10.89]
["2026-09-01T13:37:02.484968+00:00", "quote", 10.81, 10.89]
["2026-09-01T13:37:02.485231+00:00", "quote", 10.81, 10.89]
["2026-09-01T13:37:02.488723+00:00", "quote", 10.81, 10.89]
["2026-09-01T13:37:02.532356+00:00", "quote", 10.81, 10.89]
["2026-09-01T13:37:02.884414+00:00", "trade", 10.88, 517.0]
["2026-09-01T13:37:02.908779+00:00", "trade", 10.85, 100.0]
["2026-09-01T13:37:03.243610+00:00", "trade", 10.85, 100.0]
["2026-09-01T13:37:03.244718+00:00", "trade", 10.88, 175.0]
["2026-09-01T13:37:03.266890+00:00", "trade", 10.88, 283.0]
["2026-09-01T13:37:03.267273+00:00", "trade", 10.87, 11.0]
["2026-09-01T13:37:03.267274+00:00", "trade", 10.88, 11.0]
["2026-09-01T13:37:03.267275+00:00", "trade", 10.89, 98.0]
["2026-09-01T13:37:03.267311+00:00", "trade", 10.89, 2.0]
["2026-09-01T13:37:03.267362+00:00", "quote", 10.82, 10.89]
["2026-09-01T13:37:03.267615+00:00", "trade", 10.85, 300.0]
["2026-09-01T13:37:03.267619+00:00", "trade", 10.85, 100.0]
["2026-09-01T13:37:03.267661+00:00", "trade", 10.88, 100.0]
["2026-09-01T13:37:03.267662+00:00", "quote", 10.82, 10.88]
["2026-09-01T13:37:03.267663+00:00", "trade", 10.88, 14.0]
["2026-09-01T13:37:03.267663+00:00", "trade", 10.88, 6.0]
["2026-09-01T13:37:03.267682+00:00", "quote", 10.82, 10.88]
["2026-09-01T13:37:03.267690+00:00", "quote", 10.81, 10.88]
["2026-09-01T13:37:03.267697+00:00", "quote", 10.81, 10.88]
["2026-09-01T13:37:03.267706+00:00", "quote", 10.81, 10.88]
["2026-09-01T13:37:03.267710+00:00", "quote", 10.82, 10.88]
["2026-09-01T13:37:03.267720+00:00", "quote", 10.82, 10.88]
["2026-09-01T13:37:03.267757+00:00", "trade", 10.87, 180.0]
["2026-09-01T13:37:03.267757+00:00", "trade", 10.87, 11.0]
["2026-09-01T13:37:03.267758+00:00", "trade", 10.88, 1382.0]
["2026-09-01T13:37:03.267759+00:00", "quote", 10.82, 10.88]
["2026-09-01T13:37:03.267760+00:00", "trade", 10.88, 300.0]
["2026-09-01T13:37:03.267763+00:00", "trade", 10.88, 100.0]
["2026-09-01T13:37:03.267765+00:00", "trade", 10.88, 109.0]
["2026-09-01T13:37:03.267765+00:00", "quote", 10.82, 10.88]
["2026-09-01T13:37:03.267768+00:00", "quote", 10.82, 10.88]
["2026-09-01T13:37:03.267772+00:00", "quote", 10.82, 10.88]
["2026-09-01T13:37:03.267777+00:00", "trade", 10.85, 6.0]
["2026-09-01T13:37:03.267779+00:00", "quote", 10.82, 10.88]
["2026-09-01T13:37:03.267782+00:00", "trade", 10.85, 11.0]
["2026-09-01T13:37:03.267793+00:00", "quote", 10.81, 10.88]
["2026-09-01T13:37:03.267796+00:00", "trade", 10.85, 100.0]
["2026-09-01T13:37:03.267813+00:00", "quote", 10.81, 10.85]
["2026-09-01T13:37:03.267829+00:00", "trade", 10.85, 100.0]
["2026-09-01T13:37:03.267829+00:00", "quote", 10.81, 10.89]
["2026-09-01T13:37:03.267855+00:00", "trade", 10.89, 100.0]
["2026-09-01T13:37:03.267855+00:00", "quote", 10.81, 10.88]
["2026-09-01T13:37:03.267873+00:00", "trade", 10.89, 100.0]
["2026-09-01T13:37:03.267887+00:00", "trade", 10.85, 100.0]
["2026-09-01T13:37:03.267899+00:00", "quote", 10.81, 10.86]
["2026-09-01T13:37:03.267912+00:00", "trade", 10.82, 82.0]
["2026-09-01T13:37:03.267912+00:00", "quote", 10.81, 10.86]
["2026-09-01T13:37:03.267913+00:00", "trade", 10.82, 10.0]
["2026-09-01T13:37:03.267924+00:00", "quote", 10.81, 10.86]
["2026-09-01T13:37:03.267925+00:00", "trade", 10.82, 11.0]
["2026-09-01T13:37:03.267926+00:00", "trade", 10.82, 200.0]
["2026-09-01T13:37:03.267927+00:00", "trade", 10.81, 299.0]
["2026-09-01T13:37:03.267936+00:00", "quote", 10.81, 10.86]
["2026-09-01T13:37:03.267944+00:00", "quote", 10.81, 10.82]
["2026-09-01T13:37:03.267958+00:00", "trade", 10.85, 18.0]
["2026-09-01T13:37:03.267962+00:00", "trade", 10.85, 19.0]
["2026-09-01T13:37:03.267996+00:00", "quote", 10.81, 10.82]
["2026-09-01T13:37:03.268014+00:00", "trade", 10.83, 4.0]
["2026-09-01T13:37:03.268037+00:00", "trade", 10.84, 4.0]
["2026-09-01T13:37:03.268037+00:00", "trade", 10.83, 50.0]
["2026-09-01T13:37:03.268046+00:00", "trade", 10.84, 50.0]
["2026-09-01T13:37:03.268049+00:00", "quote", 10.84, 10.82]
["2026-09-01T13:37:03.268126+00:00", "trade", 10.83, 25.0]
["2026-09-01T13:37:03.268165+00:00", "quote", 10.81, 10.82]
["2026-09-01T13:37:03.268198+00:00", "trade", 10.82, 191.0]
["2026-09-01T13:37:03.268198+00:00", "quote", 10.81, 10.82]
["2026-09-01T13:37:03.268199+00:00", "trade", 10.82, 1243.0]
["2026-09-01T13:37:03.268203+00:00", "trade", 10.85, 82.0]
["2026-09-01T13:37:03.268203+00:00", "trade", 10.85, 82.0]
["2026-09-01T13:37:03.268204+00:00", "trade", 10.85, 11.0]
["2026-09-01T13:37:03.268205+00:00", "quote", 10.81, 10.85]
["2026-09-01T13:37:03.268207+00:00", "trade", 10.86, 100.0]
["2026-09-01T13:37:03.268210+00:00", "trade", 10.86, 30.0]
["2026-09-01T13:37:03.268210+00:00", "trade", 10.87, 100.0]
["2026-09-01T13:37:03.268211+00:00", "trade", 10.87, 161.0]
["2026-09-01T13:37:03.268212+00:00", "quote", 10.81, 10.86]
["2026-09-01T13:37:03.268226+00:00", "quote", 10.81, 10.87]
["2026-09-01T13:37:03.268232+00:00", "quote", 10.81, 10.94]
["2026-09-01T13:37:03.268233+00:00", "trade", 10.85, 1382.0]
["2026-09-01T13:37:03.268234+00:00", "quote", 10.81, 10.94]
["2026-09-01T13:37:03.268235+00:00", "trade", 10.85, 9.0]
["2026-09-01T13:37:03.268235+00:00", "trade", 10.85, 90.0]
["2026-09-01T13:37:03.268235+00:00", "trade", 10.85, 13.0]
["2026-09-01T13:37:03.268244+00:00", "trade", 10.83, 3.0]
["2026-09-01T13:37:03.268245+00:00", "trade", 10.81, 7.0]
["2026-09-01T13:37:03.268247+00:00", "trade", 10.83, 26.0]
["2026-09-01T13:37:03.268250+00:00", "trade", 10.83, 3.0]
["2026-09-01T13:37:03.268252+00:00", "trade", 10.85, 99.0]
["2026-09-01T13:37:03.268253+00:00", "trade", 10.83, 40.0]
["2026-09-01T13:37:03.268264+00:00", "trade", 10.85, 1.0]
["2026-09-01T13:37:03.268283+00:00", "quote", 10.81, 10.88]
["2026-09-01T13:37:03.268295+00:00", "quote", 10.81, 10.94]
["2026-09-01T13:37:03.268296+00:00", "trade", 10.85, 100.0]
["2026-09-01T13:37:03.268299+00:00", "trade", 10.83, 4.0]
["2026-09-01T13:37:03.268308+00:00", "trade", 10.83, 2.0]
["2026-09-01T13:37:03.268312+00:00", "trade", 10.82, 4.0]
["2026-09-01T13:37:03.268321+00:00", "trade", 10.82, 46.0]
["2026-09-01T13:37:03.268331+00:00", "quote", 10.81, 10.89]
["2026-09-01T13:37:03.268345+00:00", "trade", 10.81, 500.0]
["2026-09-01T13:37:03.268346+00:00", "trade", 10.81, 10.0]
["2026-09-01T13:37:03.268348+00:00", "trade", 10.81, 52.0]
["2026-09-01T13:37:03.268348+00:00", "quote", 10.77, 10.89]
["2026-09-01T13:37:03.268459+00:00", "quote", 10.77, 10.89]
["2026-09-01T13:37:03.268466+00:00", "quote", 10.77, 10.88]
["2026-09-01T13:37:03.268473+00:00", "quote", 10.77, 10.85]
["2026-09-01T13:37:03.268519+00:00", "quote", 10.77, 10.88]
["2026-09-01T13:37:03.268527+00:00", "quote", 10.77, 10.89]
["2026-09-01T13:37:03.268586+00:00", "trade", 10.82, 40.0]
["2026-09-01T13:37:03.268596+00:00", "quote", 10.77, 10.89]
["2026-09-01T13:37:03.268598+00:00", "trade", 10.82, 30.0]
["2026-09-01T13:37:03.268600+00:00", "trade", 10.83, 11.0]
["2026-09-01T13:37:03.268603+00:00", "quote", 10.77, 10.93]
["2026-09-01T13:37:03.268610+00:00", "quote", 10.77, 10.94]
["2026-09-01T13:37:03.268618+00:00", "quote", 10.77, 10.88]
["2026-09-01T13:37:03.268632+00:00", "quote", 10.77, 10.88]
["2026-09-01T13:37:03.268639+00:00", "quote", 10.77, 10.88]
["2026-09-01T13:37:03.268647+00:00", "quote", 10.77, 10.88]
["2026-09-01T13:37:03.268654+00:00", "quote", 10.77, 10.88]
["2026-09-01T13:37:03.268658+00:00", "trade", 10.855, 1243.0]
["2026-09-01T13:37:03.268661+00:00", "quote", 10.77, 10.94]
["2026-09-01T13:37:03.268671+00:00", "quote", 10.77, 10.88]
["2026-09-01T13:37:03.268704+00:00", "quote", 10.77, 10.85]
["2026-09-01T13:37:03.268713+00:00", "quote", 10.77, 10.85]
["2026-09-01T13:37:03.268743+00:00", "quote", 10.77, 10.85]
["2026-09-01T13:37:03.268750+00:00", "quote", 10.77, 10.88]
["2026-09-01T13:37:03.268759+00:00", "quote", 10.77, 10.85]
["2026-09-01T13:37:03.268765+00:00", "quote", 10.77, 10.82]
["2026-09-01T13:37:03.268767+00:00", "quote", 10.78, 10.82]
["2026-09-01T13:37:03.268772+00:00", "quote", 10.78, 10.82]
["2026-09-01T13:37:03.268774+00:00", "quote", 10.75, 10.82]
["2026-09-01T13:37:03.268784+00:00", "trade", 10.82, 10.0]
["2026-09-01T13:37:03.268791+00:00", "trade", 10.82, 25.0]
["2026-09-01T13:37:03.268792+00:00", "quote", 10.75, 10.82]
["2026-09-01T13:37:03.268810+00:00", "quote", 10.77, 10.82]
["2026-09-01T13:37:03.268826+00:00", "quote", 10.78, 10.82]
["2026-09-01T13:37:03.268836+00:00", "trade", 10.82, 65.0]
["2026-09-01T13:37:03.268837+00:00", "quote", 10.78, 10.88]
["2026-09-01T13:37:03.268838+00:00", "trade", 10.82, 62.0]
["2026-09-01T13:37:03.268857+00:00", "trade", 10.82, 28.0]
["2026-09-01T13:37:03.268898+00:00", "quote", 10.78, 10.88]
["2026-09-01T13:37:03.268906+00:00", "quote", 10.78, 10.88]
["2026-09-01T13:37:03.268936+00:00", "trade", 10.82, 40.0]
["2026-09-01T13:37:03.268967+00:00", "trade", 10.82, 100.0]
["2026-09-01T13:37:03.270427+00:00", "trade", 10.83, 100.0]
["2026-09-01T13:37:03.275403+00:00", "trade", 10.8575, 100.0]
["2026-09-01T13:37:03.276612+00:00", "trade", 10.88, 100.0]
["2026-09-01T13:37:03.286055+00:00", "trade", 10.83, 1.0]
["2026-09-01T13:37:03.291299+00:00", "trade", 10.8, 11.0]
["2026-09-01T13:37:03.291301+00:00", "trade", 10.79, 23.0]
["2026-09-01T13:37:03.291337+00:00", "quote", 10.75, 10.88]
["2026-09-01T13:37:03.291876+00:00", "trade", 10.83, 200.0]
["2026-09-01T13:37:03.317971+00:00", "quote", 10.75, 10.88]
["2026-09-01T13:37:03.333814+00:00", "quote", 10.75, 10.82]
["2026-09-01T13:37:03.344407+00:00", "trade", 10.7925, 100.0]
["2026-09-01T13:37:03.355027+00:00", "trade", 10.785, 200.0]
["2026-09-01T13:37:03.648055+00:00", "trade", 10.819, 1.0]
["2026-09-01T13:37:03.769352+00:00", "quote", 10.75, 10.82]
["2026-09-01T13:37:04.163691+00:00", "quote", 10.75, 10.82]
["2026-09-01T13:37:04.238545+00:00", "trade", 10.802, 269.0]
["2026-09-01T13:37:04.962552+00:00", "quote", 10.75, 10.82]
["2026-09-01T13:37:04.996286+00:00", "trade", 10.8348, 41.0]
["2026-09-01T13:37:05.000533+00:00", "quote", 10.75, 10.82]
["2026-09-01T13:37:05.164278+00:00", "trade", 10.81, 1.0]
["2026-09-01T13:37:05.262168+00:00", "quote", 10.75, 10.82]
["2026-09-01T13:37:06.674408+00:00", "trade", 10.785, 500.0]
["2026-09-01T13:37:06.737746+00:00", "trade", 10.785, 520.0]
["2026-09-01T13:37:06.876693+00:00", "trade", 10.8199, 122.0]
["2026-09-01T13:37:07.178619+00:00", "trade", 10.785, 25.0]
["2026-09-01T13:37:07.685106+00:00", "trade", 10.785, 85.0]
["2026-09-01T13:37:08.195527+00:00", "trade", 10.82, 100.0]
["2026-09-01T13:37:08.196002+00:00", "trade", 10.785, 100.0]
["2026-09-01T13:37:08.196027+00:00", "trade", 10.81, 100.0]
["2026-09-01T13:37:08.196118+00:00", "trade", 10.82, 6.0]
["2026-09-01T13:37:08.196133+00:00", "trade", 10.785, 147.0]
["2026-09-01T13:37:08.196136+00:00", "trade", 10.785, 100.0]
["2026-09-01T13:37:08.196199+00:00", "trade", 10.82, 100.0]
["2026-09-01T13:37:08.196200+00:00", "trade", 10.82, 94.0]
["2026-09-01T13:37:08.196203+00:00", "quote", 10.75, 10.82]
["2026-09-01T13:37:08.196207+00:00", "trade", 10.82, 100.0]
["2026-09-01T13:37:08.196210+00:00", "quote", 10.75, 10.86]
["2026-09-01T13:37:08.196219+00:00", "trade", 10.82, 6.0]
["2026-09-01T13:37:08.196239+00:00", "quote", 10.75, 10.91]
["2026-09-01T13:37:08.196265+00:00", "trade", 10.79, 200.0]
["2026-09-01T13:37:08.196265+00:00", "trade", 10.79, 240.0]
["2026-09-01T13:37:08.196373+00:00", "trade", 10.79, 8.0]
["2026-09-01T13:37:08.196381+00:00", "trade", 10.79, 10.0]
["2026-09-01T13:37:08.196395+00:00", "trade", 10.79, 8.0]
["2026-09-01T13:37:08.196398+00:00", "trade", 10.79, 200.0]
["2026-09-01T13:37:08.196437+00:00", "trade", 10.79, 10.0]
["2026-09-01T13:37:08.196452+00:00", "trade", 10.79, 120.0]
["2026-09-01T13:37:08.196589+00:00", "trade", 10.79, 200.0]
["2026-09-01T13:37:08.196593+00:00", "trade", 10.79, 200.0]
["2026-09-01T13:37:08.196688+00:00", "trade", 10.79, 1.0]
["2026-09-01T13:37:08.196854+00:00", "trade", 10.79, 200.0]
["2026-09-01T13:37:08.196874+00:00", "trade", 10.8, 10.0]
["2026-09-01T13:37:08.203302+00:00", "trade", 10.79, 200.0]
["2026-09-01T13:37:08.204395+00:00", "quote", 10.79, 10.86]
["2026-09-01T13:37:08.231279+00:00", "quote", 10.79, 10.94]
["2026-09-01T13:37:08.231617+00:00", "quote", 10.75, 10.94]
["2026-09-01T13:37:08.231911+00:00", "quote", 10.74, 10.94]
["2026-09-01T13:37:08.259258+00:00", "trade", 10.79, 800.0]
["2026-09-01T13:37:08.452639+00:00", "quote", 10.74, 10.94]
["2026-09-01T13:37:08.596709+00:00", "trade", 10.78, 14.0]
["2026-09-01T13:37:08.597052+00:00", "quote", 10.74, 10.89]
["2026-09-01T13:37:08.597089+00:00", "trade", 10.81, 50.0]
["2026-09-01T13:37:08.597110+00:00", "quote", 10.74, 10.94]
["2026-09-01T13:37:08.597117+00:00", "quote", 10.74, 10.81]
["2026-09-01T13:37:08.597124+00:00", "quote", 10.74, 10.94]
["2026-09-01T13:37:08.597260+00:00", "trade", 10.805, 100.0]
["2026-09-01T13:37:08.597560+00:00", "trade", 10.8, 70.0]
["2026-09-01T13:37:08.597820+00:00", "trade", 10.79, 192.0]
["2026-09-01T13:37:08.647533+00:00", "trade", 10.78, 6.0]
["2026-09-01T13:37:08.647876+00:00", "quote", 10.74, 10.89]
["2026-09-01T13:37:08.647926+00:00", "trade", 10.77, 9.0]
["2026-09-01T13:37:08.647982+00:00", "quote", 10.74, 10.94]
["2026-09-01T13:37:08.683728+00:00", "trade", 10.79, 200.0]
["2026-09-01T13:37:08.683740+00:00", "trade", 10.8, 200.0]
["2026-09-01T13:37:08.683744+00:00", "trade", 10.82, 100.0]
["2026-09-01T13:37:09.150054+00:00", "trade", 10.8, 30.0]
["2026-09-01T13:37:09.150262+00:00", "trade", 10.8, 20.0]
["2026-09-01T13:37:09.261759+00:00", "quote", 10.74, 10.94]
["2026-09-01T13:37:10.147957+00:00", "trade", 10.84, 35.0]
["2026-09-01T13:37:10.149995+00:00", "trade", 10.84, 1.0]
["2026-09-01T13:37:10.152409+00:00", "trade", 10.84, 1.0]
["2026-09-01T13:37:10.390009+00:00", "quote", 10.74, 10.9]
["2026-09-01T13:37:10.390602+00:00", "trade", 10.8, 100.0]
["2026-09-01T13:37:11.609304+00:00", "quote", 10.76, 10.9]
["2026-09-01T13:37:11.609343+00:00", "quote", 10.76, 10.9]
["2026-09-01T13:37:11.646859+00:00", "quote", 10.76, 10.9]
["2026-09-01T13:37:11.814673+00:00", "trade", 10.9, 1.0]
["2026-09-01T13:37:12.415721+00:00", "quote", 10.76, 10.9]
["2026-09-01T13:37:12.415728+00:00", "quote", 10.76, 10.9]
["2026-09-01T13:37:12.415749+00:00", "quote", 10.77, 10.9]
["2026-09-01T13:37:12.415810+00:00", "trade", 10.8, 22.0]
["2026-09-01T13:37:12.454503+00:00", "quote", 10.76, 10.9]
["2026-09-01T13:37:13.526851+00:00", "trade", 10.83, 30.0]
["2026-09-01T13:37:14.187416+00:00", "quote", 10.77, 10.9]
["2026-09-01T13:37:14.187424+00:00", "quote", 10.78, 10.9]
["2026-09-01T13:37:14.254376+00:00", "quote", 10.76, 10.9]
["2026-09-01T13:37:14.745699+00:00", "quote", 10.78, 10.9]
["2026-09-01T13:37:14.745707+00:00", "quote", 10.76, 10.9]
["2026-09-01T13:37:14.745729+00:00", "quote", 10.79, 10.9]
["2026-09-01T13:37:14.745791+00:00", "trade", 10.81, 2.0]
["2026-09-01T13:37:14.778459+00:00", "trade", 10.79, 100.0]
["2026-09-01T13:37:14.778498+00:00", "quote", 10.79, 10.9]
["2026-09-01T13:37:14.780610+00:00", "trade", 10.79, 300.0]
["2026-09-01T13:37:14.818242+00:00", "trade", 10.79, 52.0]
["2026-09-01T13:37:14.818249+00:00", "trade", 10.78, 20.0]
["2026-09-01T13:37:14.818305+00:00", "trade", 10.79, 100.0]
["2026-09-01T13:37:14.818524+00:00", "quote", 10.79, 10.89]
["2026-09-01T13:37:14.818531+00:00", "quote", 10.79, 10.85]
["2026-09-01T13:37:14.818558+00:00", "trade", 10.78, 8.0]
["2026-09-01T13:37:14.818626+00:00", "trade", 10.79, 100.0]
["2026-09-01T13:37:14.818628+00:00", "quote", 10.76, 10.85]
["2026-09-01T13:37:14.818658+00:00", "quote", 10.76, 10.84]
["2026-09-01T13:37:14.818787+00:00", "quote", 10.79, 10.84]
["2026-09-01T13:37:14.818810+00:00", "quote", 10.76, 10.84]
["2026-09-01T13:37:14.818811+00:00", "trade", 10.79, 100.0]
["2026-09-01T13:37:14.818838+00:00", "quote", 10.76, 10.81]
["2026-09-01T13:37:14.818870+00:00", "trade", 10.79, 10.0]
["2026-09-01T13:37:14.819392+00:00", "quote", 10.76, 10.84]
["2026-09-01T13:37:14.822641+00:00", "quote", 10.76, 10.85]
["2026-09-01T13:37:14.822677+00:00", "quote", 10.76, 10.85]
["2026-09-01T13:37:14.824474+00:00", "quote", 10.76, 10.86]
["2026-09-01T13:37:14.828811+00:00", "quote", 10.76, 10.88]
["2026-09-01T13:37:14.829369+00:00", "quote", 10.76, 10.9]
["2026-09-01T13:37:14.847555+00:00", "quote", 10.76, 10.83]
["2026-09-01T13:37:14.848904+00:00", "quote", 10.76, 10.9]
["2026-09-01T13:37:15.560436+00:00", "trade", 10.8986, 100.0]
["2026-09-01T13:37:16.243087+00:00", "trade", 10.8, 36.0]
["2026-09-01T13:37:16.243245+00:00", "trade", 10.81, 14.0]
["2026-09-01T13:37:16.810777+00:00", "trade", 10.7801, 100.0]
["2026-09-01T13:37:17.189677+00:00", "trade", 10.7806, 300.0]
["2026-09-01T13:37:17.342053+00:00", "trade", 10.8652, 10.0]
["2026-09-01T13:37:18.465339+00:00", "quote", 10.76, 10.9]
["2026-09-01T13:37:18.482909+00:00", "trade", 10.77, 200.0]
["2026-09-01T13:37:18.482912+00:00", "trade", 10.77, 200.0]
["2026-09-01T13:37:18.482964+00:00", "trade", 10.78, 200.0]
["2026-09-01T13:37:18.482967+00:00", "trade", 10.77, 200.0]
["2026-09-01T13:37:18.482968+00:00", "trade", 10.77, 200.0]
["2026-09-01T13:37:18.482971+00:00", "trade", 10.77, 200.0]
["2026-09-01T13:37:18.482973+00:00", "trade", 10.77, 200.0]
["2026-09-01T13:37:18.483066+00:00", "trade", 10.78, 200.0]
["2026-09-01T13:37:18.483161+00:00", "trade", 10.78, 200.0]
["2026-09-01T13:37:18.486600+00:00", "trade", 10.76, 600.0]
["2026-09-01T13:37:18.486606+00:00", "trade", 10.76, 2400.0]
["2026-09-01T13:37:18.486620+00:00", "trade", 10.76, 40.0]
["2026-09-01T13:37:18.486621+00:00", "trade", 10.76, 10.0]
["2026-09-01T13:37:18.486621+00:00", "quote", 10.76, 10.89]
["2026-09-01T13:37:18.486629+00:00", "quote", 10.76, 10.79]
["2026-09-01T13:37:18.486636+00:00", "quote", 10.76, 10.79]
["2026-09-01T13:37:18.486670+00:00", "quote", 10.76, 10.79]
["2026-09-01T13:37:18.486679+00:00", "trade", 10.76, 100.0]
["2026-09-01T13:37:18.486679+00:00", "quote", 10.76, 10.79]
["2026-09-01T13:37:18.486683+00:00", "trade", 10.76, 1837.0]
["2026-09-01T13:37:18.486686+00:00", "trade", 10.76, 1.0]
["2026-09-01T13:37:18.486687+00:00", "quote", 10.76, 10.79]
["2026-09-01T13:37:18.486697+00:00", "trade", 10.76, 2763.0]
["2026-09-01T13:37:18.486698+00:00", "quote", 10.76, 10.79]
["2026-09-01T13:37:18.486720+00:00", "trade", 10.76, 300.0]
["2026-09-01T13:37:18.486721+00:00", "quote", 10.74, 10.79]
["2026-09-01T13:37:18.487018+00:00", "trade", 10.75, 100.0]
["2026-09-01T13:37:18.487040+00:00", "quote", 10.76, 10.79]
["2026-09-01T13:37:18.487048+00:00", "trade", 10.765, 100.0]
["2026-09-01T13:37:18.487050+00:00", "trade", 10.76, 100.0]
["2026-09-01T13:37:18.487050+00:00", "quote", 10.74, 10.79]
["2026-09-01T13:37:18.487071+00:00", "trade", 10.765, 100.0]
["2026-09-01T13:37:18.487073+00:00", "quote", 10.75, 10.79]
["2026-09-01T13:37:18.487081+00:00", "quote", 10.74, 10.79]
["2026-09-01T13:37:18.487147+00:00", "trade", 10.75, 100.0]
["2026-09-01T13:37:18.487167+00:00", "quote", 10.74, 10.79]
["2026-09-01T13:37:18.487184+00:00", "quote", 10.74, 10.79]
["2026-09-01T13:37:18.487230+00:00", "trade", 10.74, 32.0]
["2026-09-01T13:37:18.487232+00:00", "trade", 10.74, 100.0]
["2026-09-01T13:37:18.487233+00:00", "quote", 10.74, 10.79]
["2026-09-01T13:37:18.487237+00:00", "trade", 10.74, 805.0]
["2026-09-01T13:37:18.487237+00:00", "quote", 10.74, 10.79]
["2026-09-01T13:37:18.487260+00:00", "trade", 10.765, 100.0]
["2026-09-01T13:37:18.487261+00:00", "quote", 10.74, 10.81]
["2026-09-01T13:37:18.487262+00:00", "trade", 10.74, 321.0]
["2026-09-01T13:37:18.487265+00:00", "quote", 10.74, 10.81]
["2026-09-01T13:37:18.487271+00:00", "quote", 10.75, 10.81]
["2026-09-01T13:37:18.487302+00:00", "quote", 10.74, 10.81]
["2026-09-01T13:37:18.487308+00:00", "trade", 10.76, 100.0]
["2026-09-01T13:37:18.487314+00:00", "trade", 10.74, 3474.0]
["2026-09-01T13:37:18.487314+00:00", "quote", 10.72, 10.81]
["2026-09-01T13:37:18.487345+00:00", "quote", 10.72, 10.79]
["2026-09-01T13:37:18.487407+00:00", "trade", 10.74, 3.0]
["2026-09-01T13:37:18.487408+00:00", "trade", 10.74, 25.0]
["2026-09-01T13:37:18.487409+00:00", "trade", 10.75, 75.0]
["2026-09-01T13:37:18.487416+00:00", "trade", 10.75, 10.0]
["2026-09-01T13:37:18.487429+00:00", "trade", 10.74, 100.0]
["2026-09-01T13:37:18.487446+00:00", "trade", 10.75, 40.0]
["2026-09-01T13:37:18.487448+00:00", "trade", 10.75, 15.0]
["2026-09-01T13:37:18.487448+00:00", "trade", 10.76, 45.0]
["2026-09-01T13:37:18.487540+00:00", "trade", 10.74, 25.0]
["2026-09-01T13:37:18.487575+00:00", "trade", 10.75, 25.0]
["2026-09-01T13:37:18.487578+00:00", "trade", 10.76, 25.0]
["2026-09-01T13:37:18.487609+00:00", "quote", 10.75, 10.79]
["2026-09-01T13:37:18.487625+00:00", "trade", 10.77, 100.0]
["2026-09-01T13:37:18.487633+00:00", "quote", 10.72, 10.79]
["2026-09-01T13:37:18.487644+00:00", "trade", 10.75, 15.0]
["2026-09-01T13:37:18.487659+00:00", "trade", 10.73, 11.0]
["2026-09-01T13:37:18.487684+00:00", "trade", 10.75, 9.0]
["2026-09-01T13:37:18.487721+00:00", "quote", 10.74, 10.79]
["2026-09-01T13:37:18.487742+00:00", "trade", 10.75, 16.0]
["2026-09-01T13:37:18.487803+00:00", "trade", 10.75, 100.0]
["2026-09-01T13:37:18.487892+00:00", "trade", 10.76, 25.0]
["2026-09-01T13:37:18.487945+00:00", "trade", 10.75, 10.0]
["2026-09-01T13:37:18.487949+00:00", "trade", 10.75, 8.0]
["2026-09-01T13:37:18.488058+00:00", "trade", 10.76, 13.0]
["2026-09-01T13:37:18.488082+00:00", "trade", 10.75, 100.0]
["2026-09-01T13:37:18.488139+00:00", "trade", 10.76, 200.0]
["2026-09-01T13:37:18.488170+00:00", "trade", 10.75, 25.0]
["2026-09-01T13:37:18.488541+00:00", "trade", 10.76, 13.0]
["2026-09-01T13:37:18.488558+00:00", "trade", 10.75, 25.0]
["2026-09-01T13:37:18.488645+00:00", "trade", 10.75, 25.0]
["2026-09-01T13:37:18.488932+00:00", "trade", 10.75, 25.0]
["2026-09-01T13:37:18.488988+00:00", "trade", 10.75, 25.0]
["2026-09-01T13:37:18.489308+00:00", "trade", 10.75, 25.0]
["2026-09-01T13:37:18.489690+00:00", "trade", 10.75, 25.0]
["2026-09-01T13:37:18.490076+00:00", "trade", 10.75, 25.0]
["2026-09-01T13:37:18.491131+00:00", "trade", 10.765, 100.0]
["2026-09-01T13:37:18.491940+00:00", "quote", 10.74, 10.81]
["2026-09-01T13:37:18.492421+00:00", "trade", 10.76, 155.0]
["2026-09-01T13:37:18.492492+00:00", "trade", 10.77, 40.0]
["2026-09-01T13:37:18.503176+00:00", "trade", 10.775, 200.0]
["2026-09-01T13:37:18.528716+00:00", "trade", 10.76, 100.0]
["2026-09-01T13:37:18.533432+00:00", "trade", 10.775, 10.0]
["2026-09-01T13:37:18.533650+00:00", "trade", 10.775, 10.0]
["2026-09-01T13:37:18.544055+00:00", "trade", 10.78, 200.0]
["2026-09-01T13:37:18.544094+00:00", "quote", 10.74, 10.81]
["2026-09-01T13:37:18.544116+00:00", "quote", 10.74, 10.82]
["2026-09-01T13:37:18.557806+00:00", "trade", 10.75, 10.0]
["2026-09-01T13:37:18.557811+00:00", "trade", 10.75, 8.0]
["2026-09-01T13:37:18.557812+00:00", "trade", 10.75, 10.0]
["2026-09-01T13:37:18.557813+00:00", "trade", 10.75, 8.0]
["2026-09-01T13:37:18.557890+00:00", "trade", 10.75, 10.0]
["2026-09-01T13:37:18.558181+00:00", "trade", 10.75, 4.0]
["2026-09-01T13:37:18.620875+00:00", "trade", 10.765, 10.0]
["2026-09-01T13:37:18.687882+00:00", "trade", 10.77, 50.0]
["2026-09-01T13:37:18.687885+00:00", "trade", 10.78, 174.0]
["2026-09-01T13:37:18.787039+00:00", "trade", 10.75, 200.0]
["2026-09-01T13:37:18.846934+00:00", "trade", 10.76, 40.0]
["2026-09-01T13:37:18.846935+00:00", "trade", 10.78, 10.0]
["2026-09-01T13:37:18.847187+00:00", "trade", 10.78, 50.0]
["2026-09-01T13:37:18.902637+00:00", "trade", 10.82, 1.0]
["2026-09-01T13:37:18.956845+00:00", "trade", 10.76, 40.0]
["2026-09-01T13:37:18.956847+00:00", "trade", 10.78, 100.0]
["2026-09-01T13:37:18.956847+00:00", "trade", 10.78, 240.0]
["2026-09-01T13:37:18.956848+00:00", "trade", 10.78, 200.0]
["2026-09-01T13:37:18.956852+00:00", "trade", 10.78, 300.0]
["2026-09-01T13:37:18.956854+00:00", "trade", 10.79, 120.0]
["2026-09-01T13:37:18.987077+00:00", "trade", 10.78, 46.0]
["2026-09-01T13:37:18.987082+00:00", "trade", 10.78, 100.0]
["2026-09-01T13:37:18.987110+00:00", "trade", 10.78, 100.0]
["2026-09-01T13:37:19.203936+00:00", "trade", 10.78, 100.0]
["2026-09-01T13:37:19.204114+00:00", "trade", 10.82, 100.0]
["2026-09-01T13:37:19.215263+00:00", "trade", 10.75, 11.0]
["2026-09-01T13:37:19.215310+00:00", "trade", 10.75, 10.0]
["2026-09-01T13:37:19.223762+00:00", "trade", 10.78, 46.0]
["2026-09-01T13:37:19.223773+00:00", "trade", 10.78, 100.0]
["2026-09-01T13:37:19.223776+00:00", "trade", 10.78, 100.0]
["2026-09-01T13:37:19.266308+00:00", "trade", 10.82, 5.0]
["2026-09-01T13:37:19.383563+00:00", "quote", 10.74, 10.81]
["2026-09-01T13:37:19.383598+00:00", "quote", 10.74, 10.81]
["2026-09-01T13:37:19.394706+00:00", "trade", 10.75, 11.0]
["2026-09-01T13:37:19.444133+00:00", "quote", 10.74, 10.81]
["2026-09-01T13:37:19.491482+00:00", "trade", 10.775, 100.0]
["2026-09-01T13:37:19.491562+00:00", "trade", 10.775, 100.0]
["2026-09-01T13:37:19.662987+00:00", "trade", 10.775, 200.0]
["2026-09-01T13:37:20.346463+00:00", "trade", 10.775, 52.0]
["2026-09-01T13:37:20.350344+00:00", "trade", 10.775, 200.0]
["2026-09-01T13:37:20.487104+00:00", "trade", 10.775, 1.0]
["2026-09-01T13:37:20.493501+00:00", "trade", 10.775, 200.0]
["2026-09-01T13:37:20.937945+00:00", "trade", 10.77, 1.0]
["2026-09-01T13:37:21.477931+00:00", "trade", 10.76, 86.0]
["2026-09-01T13:37:21.892260+00:00", "quote", 10.75, 10.81]
["2026-09-01T13:37:21.892788+00:00", "trade", 10.78, 180.0]
["2026-09-01T13:37:21.892788+00:00", "trade", 10.78, 20.0]
["2026-09-01T13:37:21.892825+00:00", "trade", 10.78, 1.0]
["2026-09-01T13:37:21.893001+00:00", "trade", 10.76, 130.0]
["2026-09-01T13:37:22.262658+00:00", "quote", 10.75, 10.81]
["2026-09-01T13:37:23.327826+00:00", "trade", 10.78, 3.0]
["2026-09-01T13:37:25.004622+00:00", "trade", 10.79, 26.0]
["2026-09-01T13:37:25.025024+00:00", "trade", 10.79, 1.0]
["2026-09-01T13:37:25.183135+00:00", "trade", 10.77, 4.0]
["2026-09-01T13:37:25.183143+00:00", "trade", 10.75, 505.0]
["2026-09-01T13:37:25.183143+00:00", "quote", 10.75, 10.81]
["2026-09-01T13:37:25.183147+00:00", "trade", 10.75, 1795.0]
["2026-09-01T13:37:25.183172+00:00", "trade", 10.75, 1682.0]
["2026-09-01T13:37:25.183174+00:00", "quote", 10.75, 10.81]
["2026-09-01T13:37:25.183195+00:00", "quote", 10.75, 10.76]
["2026-09-01T13:37:25.183224+00:00", "trade", 10.75, 618.0]
["2026-09-01T13:37:25.183225+00:00", "quote", 10.75, 10.76]
["2026-09-01T13:37:25.183267+00:00", "quote", 10.75, 10.76]
["2026-09-01T13:37:25.183272+00:00", "quote", 10.75, 10.76]
["2026-09-01T13:37:25.183299+00:00", "trade", 10.75, 740.0]
["2026-09-01T13:37:25.183299+00:00", "quote", 10.75, 10.76]
["2026-09-01T13:37:25.183499+00:00", "quote", 10.75, 10.76]
["2026-09-01T13:37:25.183500+00:00", "trade", 10.75, 460.0]
["2026-09-01T13:37:25.183520+00:00", "trade", 10.75, 45.0]
["2026-09-01T13:37:25.183521+00:00", "trade", 10.75, 100.0]
["2026-09-01T13:37:25.183521+00:00", "quote", 10.74, 10.76]
["2026-09-01T13:37:25.183543+00:00", "quote", 10.74, 10.76]
["2026-09-01T13:37:25.183593+00:00", "quote", 10.74, 10.76]
["2026-09-01T13:37:25.183608+00:00", "trade", 10.755, 300.0]
["2026-09-01T13:37:25.183608+00:00", "quote", 10.75, 10.76]
["2026-09-01T13:37:25.183613+00:00", "quote", 10.75, 10.76]
["2026-09-01T13:37:25.183623+00:00", "trade", 10.76, 200.0]
["2026-09-01T13:37:25.183644+00:00", "trade", 10.75, 60.0]
["2026-09-01T13:37:25.183646+00:00", "quote", 10.75, 10.76]
["2026-09-01T13:37:25.183652+00:00", "quote", 10.75, 10.76]
["2026-09-01T13:37:25.183705+00:00", "quote", 10.75, 10.76]
["2026-09-01T13:37:25.183711+00:00", "trade", 10.75, 800.0]
["2026-09-01T13:37:25.183774+00:00", "quote", 10.75, 10.76]
["2026-09-01T13:37:25.183775+00:00", "trade", 10.75, 899.0]
["2026-09-01T13:37:25.183791+00:00", "trade", 10.755, 100.0]
["2026-09-01T13:37:25.183798+00:00", "trade", 10.76, 100.0]
["2026-09-01T13:37:25.183846+00:00", "quote", 10.75, 10.75]
["2026-09-01T13:37:25.183864+00:00", "quote", 10.75, 10.75]
["2026-09-01T13:37:25.183877+00:00", "trade", 10.7575, 100.0]
["2026-09-01T13:37:25.183899+00:00", "quote", 10.74, 10.75]
["2026-09-01T13:37:25.184005+00:00", "trade", 10.75, 100.0]
["2026-09-01T13:37:25.184006+00:00", "quote", 10.74, 10.81]
["2026-09-01T13:37:25.184067+00:00", "quote", 10.75, 10.81]
["2026-09-01T13:37:25.184237+00:00", "quote", 10.75, 10.8]
["2026-09-01T13:37:25.184577+00:00", "quote", 10.74, 10.8]
["2026-09-01T13:37:25.184615+00:00", "trade", 10.755, 100.0]
["2026-09-01T13:37:25.184662+00:00", "quote", 10.74, 10.8]
["2026-09-01T13:37:25.184706+00:00", "trade", 10.76, 85.0]
["2026-09-01T13:37:25.184708+00:00", "quote", 10.74, 10.8]
["2026-09-01T13:37:25.184712+00:00", "quote", 10.73, 10.8]
["2026-09-01T13:37:25.184739+00:00", "trade", 10.75, 200.0]
["2026-09-01T13:37:25.185376+00:00", "trade", 10.75, 200.0]
["2026-09-01T13:37:25.185376+00:00", "trade", 10.77, 100.0]
["2026-09-01T13:37:25.185459+00:00", "trade", 10.765, 120.0]
["2026-09-01T13:37:25.185459+00:00", "trade", 10.79, 120.0]
["2026-09-01T13:37:25.186325+00:00", "trade", 10.765, 40.0]
["2026-09-01T13:37:25.186325+00:00", "trade", 10.765, 20.0]
["2026-09-01T13:37:25.186490+00:00", "trade", 10.765, 240.0]
["2026-09-01T13:37:25.186491+00:00", "trade", 10.765, 500.0]
["2026-09-01T13:37:25.186492+00:00", "trade", 10.77, 180.0]
["2026-09-01T13:37:25.186494+00:00", "trade", 10.79, 133.0]
["2026-09-01T13:37:25.186683+00:00", "trade", 10.75, 50.0]
["2026-09-01T13:37:25.186688+00:00", "trade", 10.765, 97.0]
["2026-09-01T13:37:25.203182+00:00", "trade", 10.765, 100.0]
["2026-09-01T13:37:25.217905+00:00", "trade", 10.74, 10.0]
["2026-09-01T13:37:25.218280+00:00", "trade", 10.74, 60.0]
["2026-09-01T13:37:25.233619+00:00", "quote", 10.73, 10.81]
["2026-09-01T13:37:25.277005+00:00", "quote", 10.73, 10.81]
["2026-09-01T13:37:25.339564+00:00", "trade", 10.81, 2.0]
["2026-09-01T13:37:25.491498+00:00", "trade", 10.765, 100.0]
["2026-09-01T13:37:25.491581+00:00", "trade", 10.77, 300.0]
["2026-09-01T13:37:25.491662+00:00", "trade", 10.77, 600.0]
["2026-09-01T13:37:25.536691+00:00", "trade", 10.76, 9.0]
["2026-09-01T13:37:25.537195+00:00", "trade", 10.76, 76.0]
["2026-09-01T13:37:25.541440+00:00", "trade", 10.75, 1.0]
["2026-09-01T13:37:25.713091+00:00", "trade", 10.75, 40.0]
["2026-09-01T13:37:25.715508+00:00", "trade", 10.75, 130.0]
["2026-09-01T13:37:25.716340+00:00", "trade", 10.75, 40.0]
["2026-09-01T13:37:25.716847+00:00", "trade", 10.75, 290.0]
["2026-09-01T13:37:25.791840+00:00", "trade", 10.77, 10.0]
["2026-09-01T13:37:25.797051+00:00", "trade", 10.8056, 10.0]
["2026-09-01T13:37:25.909550+00:00", "quote", 10.73, 10.8]
["2026-09-01T13:37:25.916129+00:00", "trade", 10.765, 100.0]
["2026-09-01T13:37:26.107162+00:00", "trade", 10.8, 1.0]
["2026-09-01T13:37:26.471022+00:00", "trade", 10.8, 5.0]
["2026-09-01T13:37:26.492026+00:00", "quote", 10.73, 10.8]
["2026-09-01T13:37:26.492321+00:00", "trade", 10.74, 11.0]
["2026-09-01T13:37:26.994704+00:00", "trade", 10.765, 200.0]
["2026-09-01T13:37:26.994795+00:00", "trade", 10.765, 143.0]
["2026-09-01T13:37:26.994795+00:00", "trade", 10.765, 120.0]
["2026-09-01T13:37:26.994798+00:00", "trade", 10.765, 80.0]
["2026-09-01T13:37:26.994799+00:00", "trade", 10.765, 57.0]
["2026-09-01T13:37:26.994959+00:00", "trade", 10.765, 200.0]
["2026-09-01T13:37:26.995462+00:00", "trade", 10.765, 200.0]
["2026-09-01T13:37:27.002272+00:00", "trade", 10.765, 100.0]
["2026-09-01T13:37:27.002535+00:00", "trade", 10.765, 100.0]
["2026-09-01T13:37:27.002676+00:00", "trade", 10.765, 100.0]
["2026-09-01T13:37:27.003317+00:00", "trade", 10.765, 28.0]
["2026-09-01T13:37:27.008498+00:00", "trade", 10.765, 28.0]
["2026-09-01T13:37:27.013679+00:00", "trade", 10.765, 28.0]
["2026-09-01T13:37:27.018852+00:00", "trade", 10.765, 28.0]
["2026-09-01T13:37:27.024010+00:00", "trade", 10.765, 28.0]
["2026-09-01T13:37:27.029172+00:00", "trade", 10.765, 28.0]
["2026-09-01T13:37:27.034333+00:00", "trade", 10.765, 28.0]
["2026-09-01T13:37:27.039543+00:00", "trade", 10.765, 28.0]
["2026-09-01T13:37:27.044693+00:00", "trade", 10.765, 28.0]
["2026-09-01T13:37:27.049863+00:00", "trade", 10.765, 28.0]
["2026-09-01T13:37:27.055041+00:00", "trade", 10.765, 28.0]
["2026-09-01T13:37:27.056767+00:00", "trade", 10.765, 100.0]
["2026-09-01T13:37:27.060194+00:00", "trade", 10.735, 28.0]
["2026-09-01T13:37:27.065358+00:00", "trade", 10.765, 28.0]
["2026-09-01T13:37:27.070502+00:00", "trade", 10.765, 28.0]
["2026-09-01T13:37:27.075689+00:00", "trade", 10.765, 4.0]
["2026-09-01T13:37:27.075720+00:00", "trade", 10.765, 24.0]
["2026-09-01T13:37:27.080844+00:00", "trade", 10.765, 28.0]
["2026-09-01T13:37:27.086019+00:00", "trade", 10.765, 28.0]
["2026-09-01T13:37:27.091172+00:00", "trade", 10.765, 28.0]
["2026-09-01T13:37:27.096318+00:00", "trade", 10.765, 28.0]
["2026-09-01T13:37:27.101462+00:00", "trade", 10.765, 60.0]
["2026-09-01T13:37:27.158925+00:00", "trade", 10.7956, 2.0]
["2026-09-01T13:37:27.361677+00:00", "quote", 10.73, 10.78]
["2026-09-01T13:37:27.379998+00:00", "trade", 10.78, 100.0]
["2026-09-01T13:37:27.493285+00:00", "trade", 10.74, 11.0]
["2026-09-01T13:37:27.493372+00:00", "trade", 10.755, 100.0]
["2026-09-01T13:37:27.493542+00:00", "trade", 10.755, 100.0]
["2026-09-01T13:37:27.493958+00:00", "quote", 10.73, 10.78]
["2026-09-01T13:37:27.494191+00:00", "trade", 10.755, 100.0]
["2026-09-01T13:37:27.494241+00:00", "trade", 10.77, 174.0]
["2026-09-01T13:37:27.497881+00:00", "trade", 10.755, 25.0]
["2026-09-01T13:37:27.497937+00:00", "trade", 10.755, 25.0]
["2026-09-01T13:37:27.501182+00:00", "trade", 10.755, 100.0]
["2026-09-01T13:37:27.592477+00:00", "trade", 10.73, 100.0]
["2026-09-01T13:37:27.601278+00:00", "trade", 10.73, 100.0]
["2026-09-01T13:37:27.853420+00:00", "trade", 10.755, 50.0]
["2026-09-01T13:37:27.868778+00:00", "trade", 10.755, 100.0]
["2026-09-01T13:37:28.165543+00:00", "trade", 10.755, 18.0]
["2026-09-01T13:37:28.718553+00:00", "trade", 10.755, 100.0]
["2026-09-01T13:37:28.725655+00:00", "trade", 10.755, 100.0]
["2026-09-01T13:37:28.732390+00:00", "trade", 10.755, 100.0]
["2026-09-01T13:37:29.135753+00:00", "trade", 10.755, 30.0]
["2026-09-01T13:37:29.223432+00:00", "trade", 10.8209, 41.0]
["2026-09-01T13:37:29.225978+00:00", "quote", 10.73, 10.78]
["2026-09-01T13:37:29.226274+00:00", "trade", 10.74, 11.0]
["2026-09-01T13:37:29.226522+00:00", "trade", 10.755, 100.0]
["2026-09-01T13:37:29.226523+00:00", "trade", 10.78, 100.0]
["2026-09-01T13:37:29.226523+00:00", "quote", 10.73, 10.78]
["2026-09-01T13:37:29.226554+00:00", "trade", 10.755, 1.0]
["2026-09-01T13:37:29.226900+00:00", "trade", 10.74, 15.0]
["2026-09-01T13:37:29.227227+00:00", "trade", 10.755, 99.0]
["2026-09-01T13:37:29.227529+00:00", "trade", 10.74, 100.0]
["2026-09-01T13:37:29.227590+00:00", "trade", 10.74, 25.0]
["2026-09-01T13:37:29.276434+00:00", "trade", 10.7475, 100.0]
["2026-09-01T13:37:29.335747+00:00", "trade", 10.77, 100.0]
["2026-09-01T13:37:31.098089+00:00", "trade", 10.75, 9.0]
["2026-09-01T13:37:31.098146+00:00", "trade", 10.75, 64.0]
["2026-09-01T13:37:31.098318+00:00", "trade", 10.75, 6.0]
["2026-09-01T13:37:31.102185+00:00", "quote", 10.73, 10.78]
["2026-09-01T13:37:31.105849+00:00", "trade", 10.77, 100.0]
["2026-09-01T13:37:31.107189+00:00", "trade", 10.755, 100.0]
["2026-09-01T13:37:31.107253+00:00", "trade", 10.755, 124.0]
["2026-09-01T13:37:31.109586+00:00", "quote", 10.73, 10.8]
["2026-09-01T13:37:31.110750+00:00", "trade", 10.765, 100.0]
["2026-09-01T13:37:31.116796+00:00", "trade", 10.765, 100.0]
["2026-09-01T13:37:31.180719+00:00", "quote", 10.73, 10.8]
["2026-09-01T13:37:31.180761+00:00", "trade", 10.74, 11.0]
["2026-09-01T13:37:31.180816+00:00", "trade", 10.75, 1.0]
["2026-09-01T13:37:31.180914+00:00", "trade", 10.74, 15.0]
["2026-09-01T13:37:31.186272+00:00", "trade", 10.765, 100.0]
["2026-09-01T13:37:31.395180+00:00", "trade", 10.73, 100.0]
["2026-09-01T13:37:31.395180+00:00", "quote", 10.73, 10.8]
["2026-09-01T13:37:31.395504+00:00", "quote", 10.73, 10.8]
["2026-09-01T13:37:31.395772+00:00", "quote", 10.73, 10.8]
["2026-09-01T13:37:31.495931+00:00", "trade", 10.7625, 100.0]
["2026-09-01T13:37:31.497357+00:00", "trade", 10.75, 4.0]
["2026-09-01T13:37:31.516538+00:00", "quote", 10.73, 10.8]
["2026-09-01T13:37:31.578935+00:00", "trade", 10.74, 36.0]
["2026-09-01T13:37:31.578948+00:00", "trade", 10.74, 6.0]
["2026-09-01T13:37:31.623459+00:00", "trade", 10.74, 36.0]
["2026-09-01T13:37:31.623468+00:00", "trade", 10.74, 6.0]
["2026-09-01T13:37:31.692144+00:00", "trade", 10.74, 35.0]
["2026-09-01T13:37:31.692158+00:00", "trade", 10.74, 6.0]
["2026-09-01T13:37:31.706772+00:00", "trade", 10.74, 393.0]
["2026-09-01T13:37:31.706776+00:00", "trade", 10.74, 82.0]
["2026-09-01T13:37:31.707163+00:00", "trade", 10.74, 100.0]
["2026-09-01T13:37:31.797955+00:00", "trade", 10.7301, 100.0]
["2026-09-01T13:37:32.256160+00:00", "trade", 10.78, 120.0]
["2026-09-01T13:37:32.418367+00:00", "quote", 10.74, 10.8]
["2026-09-01T13:37:32.816073+00:00", "trade", 10.7568, 10.0]
["2026-09-01T13:37:33.071316+00:00", "trade", 10.77, 3.0]
["2026-09-01T13:37:33.427249+00:00", "trade", 10.741, 500.0]
["2026-09-01T13:37:33.531608+00:00", "trade", 10.7995, 17.0]
["2026-09-01T13:37:34.264083+00:00", "quote", 10.74, 10.8]
["2026-09-01T13:37:34.506084+00:00", "quote", 10.76, 10.8]
["2026-09-01T13:37:34.506101+00:00", "quote", 10.74, 10.8]
["2026-09-01T13:37:34.506103+00:00", "trade", 10.76, 230.0]
["2026-09-01T13:37:34.506125+00:00", "quote", 10.74, 10.78]
["2026-09-01T13:37:34.506161+00:00", "quote", 10.74, 10.78]
["2026-09-01T13:37:34.506681+00:00", "quote", 10.74, 10.78]
["2026-09-01T13:37:34.506706+00:00", "quote", 10.74, 10.8]
["2026-09-01T13:37:34.506771+00:00", "quote", 10.74, 10.79]
["2026-09-01T13:37:34.509486+00:00", "trade", 10.75, 10.0]
["2026-09-01T13:37:34.509506+00:00", "quote", 10.74, 10.79]
["2026-09-01T13:37:34.510341+00:00", "quote", 10.74, 10.79]
["2026-09-01T13:37:34.510344+00:00", "trade", 10.74, 275.0]
["2026-09-01T13:37:34.510349+00:00", "quote", 10.74, 10.79]
["2026-09-01T13:37:34.510361+00:00", "trade", 10.74, 125.0]
["2026-09-01T13:37:34.510363+00:00", "quote", 10.74, 10.75]
["2026-09-01T13:37:34.510379+00:00", "quote", 10.73, 10.75]
["2026-09-01T13:37:34.510380+00:00", "trade", 10.74, 100.0]
["2026-09-01T13:37:34.510393+00:00", "quote", 10.73, 10.75]
["2026-09-01T13:37:34.510440+00:00", "quote", 10.73, 10.75]
["2026-09-01T13:37:34.510451+00:00", "trade", 10.73, 100.0]
["2026-09-01T13:37:34.510451+00:00", "quote", 10.73, 10.75]
["2026-09-01T13:37:34.510452+00:00", "trade", 10.73, 100.0]
["2026-09-01T13:37:34.510454+00:00", "trade", 10.73, 10.0]
["2026-09-01T13:37:34.510479+00:00", "quote", 10.73, 10.74]
["2026-09-01T13:37:34.510753+00:00", "trade", 10.73, 100.0]
["2026-09-01T13:37:34.510788+00:00", "trade", 10.73, 6.0]
["2026-09-01T13:37:34.510953+00:00", "trade", 10.73, 25.0]
["2026-09-01T13:37:34.510995+00:00", "trade", 10.73, 25.0]
["2026-09-01T13:37:34.511036+00:00", "trade", 10.73, 25.0]
["2026-09-01T13:37:34.511041+00:00", "trade", 10.73, 3.0]
["2026-09-01T13:37:34.511041+00:00", "trade", 10.73, 66.0]
["2026-09-01T13:37:34.511041+00:00", "quote", 10.72, 10.74]
["2026-09-01T13:37:34.511042+00:00", "trade", 10.73, 9.0]
["2026-09-01T13:37:34.511042+00:00", "trade", 10.73, 14.0]
["2026-09-01T13:37:34.511064+00:00", "trade", 10.73, 86.0]
["2026-09-01T13:37:34.511076+00:00", "trade", 10.73, 25.0]
["2026-09-01T13:37:34.511091+00:00", "quote", 10.72, 10.75]
["2026-09-01T13:37:34.511093+00:00", "trade", 10.73, 200.0]
["2026-09-01T13:37:34.511135+00:00", "trade", 10.72, 5.0]
["2026-09-01T13:37:34.511135+00:00", "trade", 10.72, 4.0]
["2026-09-01T13:37:34.511960+00:00", "quote", 10.72, 10.78]
["2026-09-01T13:37:34.519349+00:00", "quote", 10.72, 10.78]
["2026-09-01T13:37:34.560920+00:00", "quote", 10.72, 10.78]
["2026-09-01T13:37:34.649276+00:00", "quote", 10.72, 10.78]
["2026-09-01T13:37:34.649277+00:00", "trade", 10.72, 100.0]
["2026-09-01T13:37:34.649317+00:00", "trade", 10.72, 200.0]
["2026-09-01T13:37:34.649317+00:00", "quote", 10.72, 10.78]
["2026-09-01T13:37:34.649318+00:00", "trade", 10.72, 4.0]
["2026-09-01T13:37:34.649337+00:00", "quote", 10.72, 10.74]
["2026-09-01T13:37:34.649367+00:00", "quote", 10.72, 10.74]
["2026-09-01T13:37:34.649831+00:00", "trade", 10.7, 7.0]
["2026-09-01T13:37:34.649832+00:00", "trade", 10.7, 10.0]
["2026-09-01T13:37:34.649834+00:00", "trade", 10.7, 50.0]
["2026-09-01T13:37:34.649835+00:00", "trade", 10.7, 1.0]
["2026-09-01T13:37:34.649923+00:00", "trade", 10.72, 100.0]
["2026-09-01T13:37:34.649925+00:00", "trade", 10.71, 8.0]
["2026-09-01T13:37:34.649925+00:00", "trade", 10.71, 9.0]
["2026-09-01T13:37:34.649925+00:00", "quote", 10.7, 10.74]
["2026-09-01T13:37:34.649996+00:00", "quote", 10.7, 10.73]
["2026-09-01T13:37:34.650043+00:00", "quote", 10.7, 10.73]
["2026-09-01T13:37:34.650091+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:37:34.650103+00:00", "trade", 10.7, 1.0]
["2026-09-01T13:37:34.650103+00:00", "trade", 10.7, 1000.0]
["2026-09-01T13:37:34.650105+00:00", "quote", 10.7, 10.71]
["2026-09-01T13:37:34.650106+00:00", "trade", 10.7, 40.0]
["2026-09-01T13:37:34.650106+00:00", "trade", 10.7, 100.0]
["2026-09-01T13:37:34.650109+00:00", "trade", 10.7, 9.0]
["2026-09-01T13:37:34.650110+00:00", "trade", 10.7, 100.0]
["2026-09-01T13:37:34.650548+00:00", "quote", 10.7, 10.74]
["2026-09-01T13:37:34.654965+00:00", "quote", 10.7, 10.79]
["2026-09-01T13:37:34.655261+00:00", "quote", 10.7, 10.77]
["2026-09-01T13:37:34.655542+00:00", "quote", 10.7, 10.77]
["2026-09-01T13:37:34.700689+00:00", "quote", 10.7, 10.77]
["2026-09-01T13:37:34.762195+00:00", "quote", 10.7, 10.76]
["2026-09-01T13:37:34.762203+00:00", "trade", 10.71, 5.0]
["2026-09-01T13:37:34.762518+00:00", "quote", 10.7, 10.77]
["2026-09-01T13:37:34.771438+00:00", "trade", 10.7, 100.0]
["2026-09-01T13:37:34.771458+00:00", "quote", 10.7, 10.74]
["2026-09-01T13:37:34.771466+00:00", "quote", 10.7, 10.72]
["2026-09-01T13:37:34.771514+00:00", "quote", 10.7, 10.72]
["2026-09-01T13:37:34.771804+00:00", "trade", 10.7, 100.0]
["2026-09-01T13:37:34.771805+00:00", "quote", 10.67, 10.72]
["2026-09-01T13:37:34.772018+00:00", "trade", 10.69, 37.0]
["2026-09-01T13:37:34.772020+00:00", "trade", 10.69, 6.0]
["2026-09-01T13:37:34.772099+00:00", "trade", 10.67, 2.0]
["2026-09-01T13:37:34.772100+00:00", "trade", 10.67, 100.0]
["2026-09-01T13:37:34.772101+00:00", "quote", 10.66, 10.72]
["2026-09-01T13:37:34.772174+00:00", "quote", 10.64, 10.72]
["2026-09-01T13:37:34.772183+00:00", "quote", 10.64, 10.72]
["2026-09-01T13:37:34.774532+00:00", "quote", 10.64, 10.72]
["2026-09-01T13:37:34.775855+00:00", "quote", 10.64, 10.72]
["2026-09-01T13:37:34.778093+00:00", "quote", 10.64, 10.72]
["2026-09-01T13:37:34.778133+00:00", "quote", 10.64, 10.7]
["2026-09-01T13:37:34.778141+00:00", "trade", 10.66, 2.0]
["2026-09-01T13:37:34.778191+00:00", "trade", 10.64, 25.0]
["2026-09-01T13:37:34.778191+00:00", "trade", 10.64, 100.0]
["2026-09-01T13:37:34.778192+00:00", "quote", 10.61, 10.7]
["2026-09-01T13:37:34.778205+00:00", "trade", 10.66, 1.0]
["2026-09-01T13:37:34.778214+00:00", "trade", 10.63, 109.0]
["2026-09-01T13:37:34.779312+00:00", "trade", 10.61, 410.0]
["2026-09-01T13:37:34.780327+00:00", "quote", 10.61, 10.7]
["2026-09-01T13:37:34.780418+00:00", "trade", 10.6224, 28.0]
["2026-09-01T13:37:34.780893+00:00", "quote", 10.61, 10.7]
["2026-09-01T13:37:34.782094+00:00", "quote", 10.61, 10.7]
["2026-09-01T13:37:34.784661+00:00", "trade", 10.655, 50.0]
["2026-09-01T13:37:34.784703+00:00", "quote", 10.61, 10.7]
["2026-09-01T13:37:34.784865+00:00", "trade", 10.65, 60.0]
["2026-09-01T13:37:34.800475+00:00", "trade", 10.655, 40.0]
["2026-09-01T13:37:34.812599+00:00", "quote", 10.61, 10.7]
["2026-09-01T13:37:34.815801+00:00", "trade", 10.611, 350.0]
["2026-09-01T13:37:34.924124+00:00", "trade", 10.655, 50.0]
["2026-09-01T13:37:34.943095+00:00", "trade", 10.62, 11.0]
["2026-09-01T13:37:34.943113+00:00", "trade", 10.62, 10.0]
["2026-09-01T13:37:34.943116+00:00", "trade", 10.62, 10.0]
["2026-09-01T13:37:34.943120+00:00", "trade", 10.62, 8.0]
["2026-09-01T13:37:34.943120+00:00", "trade", 10.62, 8.0]
["2026-09-01T13:37:34.943220+00:00", "trade", 10.62, 10.0]
["2026-09-01T13:37:34.943474+00:00", "trade", 10.62, 4.0]
["2026-09-01T13:37:34.943493+00:00", "trade", 10.62, 15.0]
["2026-09-01T13:37:35.336302+00:00", "trade", 10.7, 104.0]
["2026-09-01T13:37:35.492357+00:00", "quote", 10.61, 10.7]
["2026-09-01T13:37:35.675567+00:00", "quote", 10.61, 10.7]
["2026-09-01T13:37:35.830237+00:00", "trade", 10.655, 25.0]
["2026-09-01T13:37:36.240768+00:00", "trade", 10.6145, 348.0]
["2026-09-01T13:37:36.295987+00:00", "trade", 10.682, 1.0]
["2026-09-01T13:37:36.396324+00:00", "trade", 10.655, 120.0]
["2026-09-01T13:37:36.396327+00:00", "trade", 10.655, 300.0]
["2026-09-01T13:37:36.396332+00:00", "trade", 10.66, 100.0]
["2026-09-01T13:37:36.396335+00:00", "trade", 10.67, 180.0]
["2026-09-01T13:37:36.397140+00:00", "quote", 10.61, 10.7]
["2026-09-01T13:37:36.455352+00:00", "trade", 10.6202, 344.0]
["2026-09-01T13:37:36.503742+00:00", "trade", 10.63, 200.0]
["2026-09-01T13:37:36.503744+00:00", "trade", 10.63, 200.0]
["2026-09-01T13:37:36.503753+00:00", "trade", 10.63, 200.0]
["2026-09-01T13:37:36.655144+00:00", "trade", 10.611, 338.0]
["2026-09-01T13:37:36.660714+00:00", "trade", 10.61, 100.0]
["2026-09-01T13:37:37.578215+00:00", "trade", 10.655, 25.0]
["2026-09-01T13:37:37.586816+00:00", "quote", 10.61, 10.7]
["2026-09-01T13:37:37.669114+00:00", "trade", 10.7676, 18.0]
["2026-09-01T13:37:37.669172+00:00", "trade", 10.858, 27.0]
["2026-09-01T13:37:37.669223+00:00", "trade", 10.8204, 35.0]
["2026-09-01T13:37:37.673551+00:00", "trade", 10.61, 200.0]
["2026-09-01T13:37:37.749380+00:00", "trade", 10.61, 1.0]
["2026-09-01T13:37:37.890893+00:00", "trade", 10.61, 100.0]
["2026-09-01T13:37:37.890947+00:00", "quote", 10.61, 10.65]
["2026-09-01T13:37:37.891422+00:00", "trade", 10.61, 100.0]
["2026-09-01T13:37:37.891425+00:00", "trade", 10.61, 100.0]
["2026-09-01T13:37:37.891425+00:00", "trade", 10.61, 100.0]
["2026-09-01T13:37:37.891427+00:00", "trade", 10.61, 100.0]
["2026-09-01T13:37:37.891450+00:00", "quote", 10.61, 10.62]
["2026-09-01T13:37:37.891472+00:00", "trade", 10.61, 25.0]
["2026-09-01T13:37:37.891518+00:00", "trade", 10.61, 282.0]
["2026-09-01T13:37:37.891519+00:00", "trade", 10.61, 100.0]
["2026-09-01T13:37:37.891520+00:00", "quote", 10.6, 10.62]
["2026-09-01T13:37:37.891539+00:00", "trade", 10.61, 25.0]
["2026-09-01T13:37:37.891546+00:00", "trade", 10.61, 10.0]
["2026-09-01T13:37:37.891546+00:00", "trade", 10.61, 50.0]
["2026-09-01T13:37:37.891548+00:00", "trade", 10.61, 1.0]
["2026-09-01T13:37:37.891566+00:00", "trade", 10.615, 4.0]
["2026-09-01T13:37:37.892108+00:00", "quote", 10.6, 10.64]
["2026-09-01T13:37:37.898591+00:00", "trade", 10.63, 100.0]
["2026-09-01T13:37:37.921702+00:00", "quote", 10.6, 10.7]
["2026-09-01T13:37:38.005859+00:00", "trade", 10.6, 100.0]
["2026-09-01T13:37:38.005890+00:00", "quote", 10.6, 10.69]
["2026-09-01T13:37:38.008340+00:00", "trade", 10.6, 20.0]
["2026-09-01T13:37:38.008340+00:00", "quote", 10.6, 10.69]
["2026-09-01T13:37:38.195025+00:00", "trade", 10.6, 80.0]
["2026-09-01T13:37:38.195026+00:00", "trade", 10.6, 129.0]
["2026-09-01T13:37:38.195030+00:00", "trade", 10.6, 71.0]
["2026-09-01T13:37:38.195030+00:00", "trade", 10.6, 40.0]
["2026-09-01T13:37:38.195055+00:00", "quote", 10.6, 10.65]
["2026-09-01T13:37:38.195062+00:00", "quote", 10.6, 10.62]
["2026-09-01T13:37:38.195126+00:00", "trade", 10.6, 100.0]
["2026-09-01T13:37:38.195131+00:00", "quote", 10.6, 10.62]
["2026-09-01T13:37:38.195216+00:00", "trade", 10.6, 467.0]
["2026-09-01T13:37:38.195217+00:00", "quote", 10.6, 10.62]
["2026-09-01T13:37:38.195223+00:00", "trade", 10.6, 33.0]
["2026-09-01T13:37:38.195246+00:00", "trade", 10.6, 1.0]
["2026-09-01T13:37:38.195340+00:00", "trade", 10.6, 100.0]
["2026-09-01T13:37:38.195349+00:00", "trade", 10.6, 100.0]
["2026-09-01T13:37:38.195363+00:00", "quote", 10.57, 10.62]
["2026-09-01T13:37:38.195364+00:00", "trade", 10.6, 28.0]
["2026-09-01T13:37:38.195466+00:00", "quote", 10.57, 10.62]
["2026-09-01T13:37:38.195606+00:00", "quote", 10.57, 10.62]
["2026-09-01T13:37:38.195782+00:00", "quote", 10.57, 10.62]
["2026-09-01T13:37:38.195850+00:00", "quote", 10.57, 10.64]
["2026-09-01T13:37:38.195959+00:00", "trade", 10.59, 30.0]
["2026-09-01T13:37:38.196162+00:00", "quote", 10.57, 10.64]
["2026-09-01T13:37:38.203397+00:00", "quote", 10.57, 10.65]
["2026-09-01T13:37:38.207148+00:00", "quote", 10.57, 10.65]
["2026-09-01T13:37:38.207695+00:00", "quote", 10.57, 10.65]
["2026-09-01T13:37:38.207710+00:00", "quote", 10.57, 10.63]
["2026-09-01T13:37:38.207717+00:00", "quote", 10.57, 10.63]
["2026-09-01T13:37:38.207726+00:00", "trade", 10.59, 37.0]
["2026-09-01T13:37:38.207743+00:00", "trade", 10.57, 100.0]
["2026-09-01T13:37:38.207765+00:00", "quote", 10.57, 10.63]
["2026-09-01T13:37:38.207781+00:00", "trade", 10.57, 1.0]
["2026-09-01T13:37:38.207799+00:00", "trade", 10.57, 100.0]
["2026-09-01T13:37:38.207799+00:00", "trade", 10.57, 100.0]
["2026-09-01T13:37:38.208167+00:00", "trade", 10.57, 100.0]
["2026-09-01T13:37:38.208233+00:00", "quote", 10.57, 10.63]
["2026-09-01T13:37:38.208245+00:00", "quote", 10.57, 10.63]
["2026-09-01T13:37:38.208525+00:00", "quote", 10.57, 10.63]
["2026-09-01T13:37:38.212403+00:00", "trade", 10.58, 200.0]
["2026-09-01T13:37:38.214597+00:00", "trade", 10.6, 13.0]
["2026-09-01T13:37:38.214669+00:00", "trade", 10.6, 13.0]
["2026-09-01T13:37:38.214725+00:00", "trade", 10.6, 13.0]
["2026-09-01T13:37:38.214779+00:00", "trade", 10.6, 11.0]
["2026-09-01T13:37:38.215080+00:00", "trade", 10.6, 25.0]
["2026-09-01T13:37:38.215084+00:00", "trade", 10.61, 25.0]
["2026-09-01T13:37:38.215084+00:00", "trade", 10.6, 175.0]
["2026-09-01T13:37:38.215085+00:00", "trade", 10.6, 65.0]
["2026-09-01T13:37:38.215110+00:00", "trade", 10.61, 25.0]
["2026-09-01T13:37:38.215132+00:00", "trade", 10.6, 240.0]
["2026-09-01T13:37:38.215137+00:00", "trade", 10.6, 25.0]
["2026-09-01T13:37:38.215173+00:00", "trade", 10.6, 66.0]
["2026-09-01T13:37:38.215176+00:00", "trade", 10.6, 25.0]
["2026-09-01T13:37:38.215178+00:00", "trade", 10.61, 25.0]
["2026-09-01T13:37:38.215181+00:00", "trade", 10.61, 25.0]
["2026-09-01T13:37:38.215182+00:00", "trade", 10.61, 25.0]
["2026-09-01T13:37:38.215190+00:00", "trade", 10.6, 120.0]
["2026-09-01T13:37:38.215210+00:00", "trade", 10.6, 13.0]
["2026-09-01T13:37:38.215229+00:00", "trade", 10.61, 25.0]
["2026-09-01T13:37:38.215233+00:00", "quote", 10.57, 10.63]
["2026-09-01T13:37:38.215310+00:00", "trade", 10.61, 25.0]
["2026-09-01T13:37:38.215359+00:00", "trade", 10.61, 25.0]
["2026-09-01T13:37:38.215386+00:00", "trade", 10.6, 100.0]
["2026-09-01T13:37:38.215389+00:00", "trade", 10.61, 25.0]
["2026-09-01T13:37:38.215411+00:00", "trade", 10.6, 13.0]
["2026-09-01T13:37:38.215448+00:00", "trade", 10.61, 25.0]
["2026-09-01T13:37:38.215453+00:00", "trade", 10.61, 25.0]
["2026-09-01T13:37:38.215464+00:00", "trade", 10.62, 25.0]
["2026-09-01T13:37:38.215494+00:00", "trade", 10.63, 100.0]
["2026-09-01T13:37:38.215498+00:00", "trade", 10.63, 10.0]
["2026-09-01T13:37:38.215506+00:00", "trade", 10.62, 25.0]
["2026-09-01T13:37:38.215516+00:00", "quote", 10.57, 10.65]
["2026-09-01T13:37:38.215526+00:00", "trade", 10.61, 25.0]
["2026-09-01T13:37:38.215541+00:00", "trade", 10.61, 25.0]
["2026-09-01T13:37:38.215575+00:00", "trade", 10.6, 120.0]
["2026-09-01T13:37:38.215593+00:00", "trade", 10.61, 25.0]
["2026-09-01T13:37:38.215595+00:00", "trade", 10.6, 25.0]
["2026-09-01T13:37:38.215612+00:00", "trade", 10.61, 25.0]
["2026-09-01T13:37:38.215679+00:00", "trade", 10.61, 25.0]
["2026-09-01T13:37:38.215689+00:00", "trade", 10.61, 25.0]
["2026-09-01T13:37:38.215777+00:00", "trade", 10.63, 100.0]
["2026-09-01T13:37:38.215839+00:00", "trade", 10.61, 100.0]
["2026-09-01T13:37:38.215851+00:00", "trade", 10.61, 100.0]
["2026-09-01T13:37:38.215862+00:00", "trade", 10.61, 100.0]
["2026-09-01T13:37:38.216090+00:00", "trade", 10.6, 13.0]
["2026-09-01T13:37:38.216168+00:00", "trade", 10.62, 25.0]
["2026-09-01T13:37:38.216195+00:00", "trade", 10.62, 25.0]
["2026-09-01T13:37:38.216226+00:00", "trade", 10.62, 25.0]
["2026-09-01T13:37:38.216269+00:00", "trade", 10.62, 25.0]
["2026-09-01T13:37:38.216304+00:00", "trade", 10.62, 25.0]
["2026-09-01T13:37:38.216338+00:00", "trade", 10.62, 25.0]
["2026-09-01T13:37:38.216423+00:00", "trade", 10.62, 25.0]
["2026-09-01T13:37:38.216724+00:00", "trade", 10.62, 25.0]
["2026-09-01T13:37:38.216775+00:00", "trade", 10.62, 25.0]
["2026-09-01T13:37:38.216835+00:00", "trade", 10.62, 25.0]
["2026-09-01T13:37:38.216853+00:00", "trade", 10.62, 25.0]
["2026-09-01T13:37:38.217189+00:00", "trade", 10.6, 13.0]
["2026-09-01T13:37:38.217679+00:00", "trade", 10.6, 13.0]
["2026-09-01T13:37:38.218146+00:00", "trade", 10.6, 13.0]
["2026-09-01T13:37:38.218290+00:00", "trade", 10.6, 13.0]
["2026-09-01T13:37:38.219289+00:00", "trade", 10.61, 13.0]
["2026-09-01T13:37:38.219887+00:00", "trade", 10.62, 13.0]
["2026-09-01T13:37:38.220477+00:00", "trade", 10.62, 13.0]
["2026-09-01T13:37:38.220609+00:00", "trade", 10.62, 13.0]
["2026-09-01T13:37:38.220847+00:00", "trade", 10.62, 13.0]
["2026-09-01T13:37:38.221021+00:00", "trade", 10.62, 13.0]
["2026-09-01T13:37:38.221218+00:00", "trade", 10.62, 13.0]
["2026-09-01T13:37:38.221436+00:00", "trade", 10.62, 13.0]
["2026-09-01T13:37:38.221628+00:00", "trade", 10.62, 9.0]
["2026-09-01T13:37:38.222352+00:00", "trade", 10.6, 200.0]
["2026-09-01T13:37:38.222978+00:00", "quote", 10.57, 10.65]
["2026-09-01T13:37:38.224604+00:00", "trade", 10.61, 200.0]
["2026-09-01T13:37:38.229947+00:00", "trade", 10.61, 100.0]
["2026-09-01T13:37:38.234503+00:00", "trade", 10.61, 100.0]
["2026-09-01T13:37:38.247873+00:00", "trade", 10.61, 100.0]
["2026-09-01T13:37:38.258115+00:00", "quote", 10.57, 10.65]
["2026-09-01T13:37:38.295417+00:00", "quote", 10.57, 10.67]
["2026-09-01T13:37:38.300401+00:00", "trade", 10.6, 200.0]
["2026-09-01T13:37:38.300406+00:00", "trade", 10.6, 200.0]
["2026-09-01T13:37:38.300407+00:00", "trade", 10.6, 200.0]
["2026-09-01T13:37:38.300790+00:00", "trade", 10.6, 200.0]
["2026-09-01T13:37:38.300791+00:00", "trade", 10.58, 100.0]
["2026-09-01T13:37:38.300792+00:00", "trade", 10.58, 15.0]
["2026-09-01T13:37:38.343285+00:00", "trade", 10.57, 100.0]
["2026-09-01T13:37:38.344079+00:00", "trade", 10.57, 100.0]
["2026-09-01T13:37:38.346121+00:00", "trade", 10.57, 100.0]
["2026-09-01T13:37:38.518209+00:00", "trade", 10.57, 100.0]
["2026-09-01T13:37:38.526421+00:00", "trade", 10.57, 200.0]
["2026-09-01T13:37:38.527286+00:00", "trade", 10.57, 100.0]
["2026-09-01T13:37:38.527307+00:00", "quote", 10.57, 10.6]
["2026-09-01T13:37:38.527337+00:00", "quote", 10.57, 10.6]
["2026-09-01T13:37:38.528073+00:00", "trade", 10.57, 100.0]
["2026-09-01T13:37:38.528074+00:00", "quote", 10.56, 10.6]
["2026-09-01T13:37:38.528479+00:00", "quote", 10.56, 10.6]
["2026-09-01T13:37:38.530226+00:00", "trade", 10.58, 2.0]
["2026-09-01T13:37:38.530237+00:00", "trade", 10.58, 2.0]
["2026-09-01T13:37:38.530530+00:00", "trade", 10.58, 17.0]
["2026-09-01T13:37:38.532111+00:00", "quote", 10.56, 10.62]
["2026-09-01T13:37:38.532134+00:00", "quote", 10.56, 10.63]
["2026-09-01T13:37:38.627311+00:00", "quote", 10.56, 10.66]
["2026-09-01T13:37:38.627609+00:00", "quote", 10.56, 10.68]
["2026-09-01T13:37:38.630022+00:00", "trade", 10.61, 100.0]
["2026-09-01T13:37:38.631347+00:00", "trade", 10.6195, 100.0]
["2026-09-01T13:37:38.633556+00:00", "trade", 10.6656, 1.0]
["2026-09-01T13:37:38.745132+00:00", "trade", 10.59, 50.0]
["2026-09-01T13:37:38.775539+00:00", "trade", 10.57, 500.0]
["2026-09-01T13:37:38.882950+00:00", "trade", 10.56, 100.0]
["2026-09-01T13:37:39.062686+00:00", "quote", 10.56, 10.66]
["2026-09-01T13:37:39.528237+00:00", "quote", 10.56, 10.68]
["2026-09-01T13:37:39.543455+00:00", "trade", 10.56, 100.0]
["2026-09-01T13:37:40.553220+00:00", "trade", 10.57, 93.0]
["2026-09-01T13:37:40.554110+00:00", "trade", 10.6175, 93.0]
["2026-09-01T13:37:40.555968+00:00", "trade", 10.61, 7.0]
["2026-09-01T13:37:40.556993+00:00", "trade", 10.6195, 7.0]
["2026-09-01T13:37:40.637399+00:00", "quote", 10.56, 10.68]
["2026-09-01T13:37:40.855656+00:00", "quote", 10.56, 10.68]
["2026-09-01T13:37:41.176168+00:00", "trade", 10.68, 1.0]
["2026-09-01T13:37:41.213602+00:00", "trade", 10.62, 8.0]
["2026-09-01T13:37:42.201153+00:00", "trade", 10.5898, 14.0]
["2026-09-01T13:37:42.859829+00:00", "trade", 10.57, 50.0]
["2026-09-01T13:37:42.948697+00:00", "trade", 10.62, 50.0]
["2026-09-01T13:37:43.389170+00:00", "trade", 10.67, 500.0]
["2026-09-01T13:37:43.447179+00:00", "trade", 10.6634, 9.0]
["2026-09-01T13:37:44.102515+00:00", "trade", 10.62, 3.0]
["2026-09-01T13:37:44.102743+00:00", "trade", 10.62, 22.0]
["2026-09-01T13:37:44.601715+00:00", "trade", 10.68, 1.0]
["2026-09-01T13:37:45.004843+00:00", "trade", 10.56, 19.0]
["2026-09-01T13:37:45.559587+00:00", "trade", 10.62, 10.0]
["2026-09-01T13:37:45.559761+00:00", "trade", 10.62, 20.0]
["2026-09-01T13:37:45.595289+00:00", "trade", 10.615, 10.0]
["2026-09-01T13:37:45.692718+00:00", "trade", 10.57, 150.0]
["2026-09-01T13:37:45.692800+00:00", "trade", 10.57, 100.0]
["2026-09-01T13:37:45.693171+00:00", "trade", 10.5601, 150.0]
["2026-09-01T13:37:45.748596+00:00", "trade", 10.62, 10.0]
["2026-09-01T13:37:45.792631+00:00", "trade", 10.56, 100.0]
["2026-09-01T13:37:45.795720+00:00", "trade", 10.56, 100.0]
["2026-09-01T13:37:45.795751+00:00", "quote", 10.56, 10.67]
["2026-09-01T13:37:45.795774+00:00", "quote", 10.56, 10.62]
["2026-09-01T13:37:45.796407+00:00", "trade", 10.59, 21.0]
["2026-09-01T13:37:45.803209+00:00", "trade", 10.59, 100.0]
["2026-09-01T13:37:45.860453+00:00", "quote", 10.56, 10.67]
["2026-09-01T13:37:45.860501+00:00", "quote", 10.56, 10.68]
["2026-09-01T13:37:46.435344+00:00", "trade", 10.6782, 67.0]
["2026-09-01T13:37:47.355366+00:00", "trade", 10.656, 1.0]
["2026-09-01T13:37:49.160112+00:00", "trade", 10.5898, 20.0]
["2026-09-01T13:37:49.168733+00:00", "trade", 10.6799, 85.0]
["2026-09-01T13:37:49.169545+00:00", "quote", 10.56, 10.68]
["2026-09-01T13:37:49.441398+00:00", "trade", 10.6502, 106.0]
["2026-09-01T13:37:49.455975+00:00", "trade", 10.57, 100.0]
["2026-09-01T13:37:49.637511+00:00", "trade", 10.62, 10.0]
["2026-09-01T13:37:49.637731+00:00", "trade", 10.62, 10.0]
["2026-09-01T13:37:49.644981+00:00", "trade", 10.57, 100.0]
["2026-09-01T13:37:49.835858+00:00", "trade", 10.56, 96.0]
["2026-09-01T13:37:50.291435+00:00", "trade", 10.57, 100.0]
["2026-09-01T13:37:50.539606+00:00", "trade", 10.614, 100.0]
["2026-09-01T13:37:51.501532+00:00", "trade", 10.6784, 29.0]
["2026-09-01T13:37:51.929902+00:00", "trade", 10.62, 5.0]
["2026-09-01T13:37:51.996145+00:00", "trade", 10.63, 14.0]
["2026-09-01T13:37:53.362554+00:00", "trade", 10.62, 30.0]
["2026-09-01T13:37:53.693533+00:00", "trade", 10.62, 10.0]
["2026-09-01T13:37:54.428024+00:00", "trade", 10.6, 25.0]
["2026-09-01T13:37:54.489598+00:00", "trade", 10.62, 2.0]
["2026-09-01T13:37:54.489853+00:00", "trade", 10.62, 13.0]
["2026-09-01T13:37:54.589571+00:00", "trade", 10.62, 10.0]
["2026-09-01T13:37:54.589753+00:00", "trade", 10.62, 10.0]
["2026-09-01T13:37:55.184099+00:00", "trade", 10.62, 188.0]
["2026-09-01T13:37:55.184136+00:00", "trade", 10.62, 100.0]
["2026-09-01T13:37:55.184426+00:00", "trade", 10.62, 100.0]
["2026-09-01T13:37:55.184435+00:00", "trade", 10.62, 200.0]
["2026-09-01T13:37:55.184676+00:00", "trade", 10.62, 190.0]
["2026-09-01T13:37:55.184685+00:00", "trade", 10.62, 400.0]
["2026-09-01T13:37:55.185069+00:00", "trade", 10.62, 10.0]
["2026-09-01T13:37:55.187758+00:00", "quote", 10.57, 10.68]
["2026-09-01T13:37:55.187998+00:00", "trade", 10.64, 25.0]
["2026-09-01T13:37:55.188024+00:00", "trade", 10.64, 25.0]
["2026-09-01T13:37:55.188038+00:00", "trade", 10.64, 25.0]
["2026-09-01T13:37:55.188149+00:00", "quote", 10.57, 10.68]
["2026-09-01T13:37:55.188390+00:00", "quote", 10.57, 10.68]
["2026-09-01T13:37:55.188392+00:00", "trade", 10.64, 25.0]
["2026-09-01T13:37:55.188778+00:00", "trade", 10.66, 10.0]
["2026-09-01T13:37:55.188804+00:00", "trade", 10.67, 49.0]
["2026-09-01T13:37:55.188843+00:00", "trade", 10.67, 25.0]
["2026-09-01T13:37:55.188940+00:00", "trade", 10.66, 15.0]
["2026-09-01T13:37:55.190509+00:00", "trade", 10.64, 100.0]
["2026-09-01T13:37:55.191060+00:00", "trade", 10.68, 100.0]
["2026-09-01T13:37:55.191067+00:00", "trade", 10.68, 60.0]
["2026-09-01T13:37:55.191069+00:00", "trade", 10.69, 50.0]
["2026-09-01T13:37:55.191080+00:00", "quote", 10.65, 10.68]
["2026-09-01T13:37:55.191093+00:00", "trade", 10.69, 50.0]
["2026-09-01T13:37:55.191094+00:00", "trade", 10.7, 10.0]
["2026-09-01T13:37:55.191096+00:00", "trade", 10.7, 50.0]
["2026-09-01T13:37:55.191111+00:00", "quote", 10.65, 10.68]
["2026-09-01T13:37:55.191127+00:00", "trade", 10.7, 40.0]
["2026-09-01T13:37:55.191231+00:00", "trade", 10.67, 25.0]
["2026-09-01T13:37:55.191282+00:00", "trade", 10.67, 26.0]
["2026-09-01T13:37:55.191287+00:00", "trade", 10.68, 74.0]
["2026-09-01T13:37:55.191290+00:00", "quote", 10.65, 10.68]
["2026-09-01T13:37:55.191315+00:00", "trade", 10.68, 26.0]
["2026-09-01T13:37:55.191321+00:00", "trade", 10.68, 24.0]
["2026-09-01T13:37:55.191339+00:00", "trade", 10.68, 100.0]
["2026-09-01T13:37:55.191344+00:00", "trade", 10.68, 26.0]
["2026-09-01T13:37:55.191347+00:00", "trade", 10.7, 100.0]
["2026-09-01T13:37:55.191362+00:00", "trade", 10.68, 50.0]
["2026-09-01T13:37:55.191367+00:00", "trade", 10.69, 83.0]
["2026-09-01T13:37:55.191377+00:00", "trade", 10.7, 67.0]
["2026-09-01T13:37:55.191471+00:00", "quote", 10.65, 10.68]
["2026-09-01T13:37:55.191501+00:00", "trade", 10.7, 33.0]
["2026-09-01T13:37:55.191512+00:00", "trade", 10.71, 67.0]
["2026-09-01T13:37:55.191521+00:00", "trade", 10.71, 33.0]
["2026-09-01T13:37:55.191569+00:00", "trade", 10.68, 100.0]
["2026-09-01T13:37:55.191570+00:00", "quote", 10.65, 10.73]
["2026-09-01T13:37:55.191616+00:00", "trade", 10.68, 200.0]
["2026-09-01T13:37:55.191661+00:00", "trade", 10.68, 100.0]
["2026-09-01T13:37:55.191690+00:00", "trade", 10.68, 200.0]
["2026-09-01T13:37:55.191698+00:00", "trade", 10.68, 163.0]
["2026-09-01T13:37:55.191709+00:00", "quote", 10.65, 10.74]
["2026-09-01T13:37:55.191719+00:00", "trade", 10.7, 1.0]
["2026-09-01T13:37:55.191731+00:00", "trade", 10.68, 163.0]
["2026-09-01T13:37:55.191752+00:00", "trade", 10.7, 1.0]
["2026-09-01T13:37:55.191752+00:00", "trade", 10.68, 100.0]
["2026-09-01T13:37:55.191789+00:00", "trade", 10.68, 37.0]
["2026-09-01T13:37:55.191832+00:00", "quote", 10.65, 10.74]
["2026-09-01T13:37:55.191873+00:00", "trade", 10.71, 1.0]
["2026-09-01T13:37:55.192012+00:00", "quote", 10.65, 10.74]
["2026-09-01T13:37:55.192060+00:00", "trade", 10.68, 4.0]
["2026-09-01T13:37:55.192072+00:00", "quote", 10.65, 10.74]
["2026-09-01T13:37:55.192249+00:00", "trade", 10.68, 100.0]
["2026-09-01T13:37:55.192289+00:00", "quote", 10.68, 10.74]
["2026-09-01T13:37:55.192297+00:00", "trade", 10.71, 1.0]
["2026-09-01T13:37:55.192328+00:00", "trade", 10.71, 1.0]
["2026-09-01T13:37:55.192359+00:00", "trade", 10.71, 2.0]
["2026-09-01T13:37:55.192438+00:00", "trade", 10.68, 163.0]
["2026-09-01T13:37:55.192539+00:00", "quote", 10.68, 10.77]
["2026-09-01T13:37:55.192584+00:00", "trade", 10.73, 3.0]
["2026-09-01T13:37:55.192624+00:00", "trade", 10.68, 37.0]
["2026-09-01T13:37:55.192722+00:00", "quote", 10.65, 10.77]
["2026-09-01T13:37:55.193536+00:00", "trade", 10.68, 100.0]
["2026-09-01T13:37:55.193599+00:00", "trade", 10.68, 75.0]
["2026-09-01T13:37:55.195106+00:00", "trade", 10.71, 240.0]
["2026-09-01T13:37:55.195107+00:00", "trade", 10.67, 160.0]
["2026-09-01T13:37:55.195115+00:00", "trade", 10.71, 120.0]
["2026-09-01T13:37:55.195115+00:00", "trade", 10.71, 120.0]
["2026-09-01T13:37:55.195116+00:00", "trade", 10.67, 120.0]
["2026-09-01T13:37:55.195118+00:00", "trade", 10.67, 120.0]
["2026-09-01T13:37:55.195547+00:00", "quote", 10.65, 10.77]
["2026-09-01T13:37:55.195665+00:00", "trade", 10.67, 15.0]
["2026-09-01T13:37:55.195665+00:00", "trade", 10.67, 185.0]
["2026-09-01T13:37:55.195668+00:00", "trade", 10.68, 100.0]
["2026-09-01T13:37:55.195669+00:00", "trade", 10.67, 200.0]
["2026-09-01T13:37:55.195688+00:00", "trade", 10.67, 120.0]
["2026-09-01T13:37:55.195689+00:00", "trade", 10.67, 40.0]
["2026-09-01T13:37:55.195698+00:00", "trade", 10.67, 120.0]
["2026-09-01T13:37:55.195699+00:00", "trade", 10.67, 40.0]
["2026-09-01T13:37:55.195705+00:00", "trade", 10.68, 100.0]
["2026-09-01T13:37:55.195741+00:00", "trade", 10.68, 100.0]
["2026-09-01T13:37:55.195748+00:00", "trade", 10.67, 40.0]
["2026-09-01T13:37:55.195756+00:00", "trade", 10.67, 40.0]
["2026-09-01T13:37:55.195757+00:00", "trade", 10.67, 40.0]
["2026-09-01T13:37:55.195947+00:00", "trade", 10.67, 100.0]
["2026-09-01T13:37:55.196127+00:00", "trade", 10.67, 120.0]
["2026-09-01T13:37:55.197534+00:00", "trade", 10.71, 1282.0]
["2026-09-01T13:37:55.197924+00:00", "trade", 10.62, 100.0]
["2026-09-01T13:37:55.198158+00:00", "trade", 10.68, 100.0]
["2026-09-01T13:37:55.198219+00:00", "trade", 10.68, 100.0]
["2026-09-01T13:37:55.198278+00:00", "trade", 10.68, 100.0]
["2026-09-01T13:37:55.198683+00:00", "trade", 10.68, 20.0]
["2026-09-01T13:37:55.198683+00:00", "trade", 10.68, 38.0]
["2026-09-01T13:37:55.198708+00:00", "quote", 10.65, 10.73]
["2026-09-01T13:37:55.198715+00:00", "quote", 10.65, 10.68]
["2026-09-01T13:37:55.198721+00:00", "quote", 10.65, 10.68]
["2026-09-01T13:37:55.198726+00:00", "trade", 10.68, 100.0]
["2026-09-01T13:37:55.198727+00:00", "trade", 10.68, 100.0]
["2026-09-01T13:37:55.198728+00:00", "trade", 10.68, 100.0]
["2026-09-01T13:37:55.198728+00:00", "quote", 10.65, 10.68]
["2026-09-01T13:37:55.198734+00:00", "quote", 10.65, 10.68]
["2026-09-01T13:37:55.198741+00:00", "quote", 10.65, 10.68]
["2026-09-01T13:37:55.198744+00:00", "trade", 10.68, 400.0]
["2026-09-01T13:37:55.198747+00:00", "quote", 10.65, 10.68]
["2026-09-01T13:37:55.198753+00:00", "quote", 10.65, 10.68]
["2026-09-01T13:37:55.198760+00:00", "quote", 10.65, 10.73]
["2026-09-01T13:37:55.198777+00:00", "quote", 10.65, 10.73]
["2026-09-01T13:37:55.199007+00:00", "quote", 10.65, 10.73]
["2026-09-01T13:37:55.199009+00:00", "quote", 10.65, 10.73]
["2026-09-01T13:37:55.199014+00:00", "quote", 10.65, 10.73]
["2026-09-01T13:37:55.199094+00:00", "trade", 10.69, 25.0]
["2026-09-01T13:37:55.199100+00:00", "quote", 10.65, 10.73]
["2026-09-01T13:37:55.199956+00:00", "trade", 10.67, 25.0]
["2026-09-01T13:37:55.202663+00:00", "trade", 10.69, 423.0]
["2026-09-01T13:37:55.203565+00:00", "trade", 10.67, 100.0]
["2026-09-01T13:37:55.212747+00:00", "quote", 10.65, 10.73]
["2026-09-01T13:37:55.236816+00:00", "trade", 10.685, 100.0]
["2026-09-01T13:37:55.240152+00:00", "trade", 10.72, 95.0]
["2026-09-01T13:37:55.240157+00:00", "trade", 10.72, 11.0]
["2026-09-01T13:37:55.240158+00:00", "trade", 10.73, 89.0]
["2026-09-01T13:37:55.240159+00:00", "quote", 10.65, 10.77]
["2026-09-01T13:37:55.240181+00:00", "trade", 10.71, 11.0]
["2026-09-01T13:37:55.240195+00:00", "quote", 10.66, 10.77]
["2026-09-01T13:37:55.240207+00:00", "quote", 10.66, 10.77]
["2026-09-01T13:37:55.240214+00:00", "quote", 10.66, 10.77]
["2026-09-01T13:37:55.240221+00:00", "quote", 10.68, 10.77]
["2026-09-01T13:37:55.240228+00:00", "quote", 10.66, 10.77]
["2026-09-01T13:37:55.240235+00:00", "quote", 10.69, 10.77]
["2026-09-01T13:37:55.240344+00:00", "trade", 10.71, 25.0]
["2026-09-01T13:37:55.240359+00:00", "trade", 10.71, 25.0]
["2026-09-01T13:37:55.241164+00:00", "trade", 10.73, 31.0]
["2026-09-01T13:37:55.244293+00:00", "trade", 10.675, 400.0]
["2026-09-01T13:37:55.289126+00:00", "trade", 10.73, 100.0]
["2026-09-01T13:37:55.289167+00:00", "quote", 10.65, 10.77]
["2026-09-01T13:37:55.297899+00:00", "trade", 10.71, 100.0]
["2026-09-01T13:37:55.321521+00:00", "trade", 10.71, 4062.0]
["2026-09-01T13:37:55.349063+00:00", "trade", 10.65, 100.0]
["2026-09-01T13:37:55.349488+00:00", "trade", 10.62, 200.0]
["2026-09-01T13:37:55.349543+00:00", "trade", 10.71, 300.0]
["2026-09-01T13:37:55.349815+00:00", "trade", 10.71, 93.0]
["2026-09-01T13:37:55.492415+00:00", "quote", 10.65, 10.77]
["2026-09-01T13:37:55.498349+00:00", "quote", 10.65, 10.71]
["2026-09-01T13:37:55.498358+00:00", "quote", 10.65, 10.71]
["2026-09-01T13:37:55.498371+00:00", "quote", 10.65, 10.77]
["2026-09-01T13:37:55.498388+00:00", "trade", 10.71, 100.0]
["2026-09-01T13:37:55.498392+00:00", "trade", 10.71, 500.0]
["2026-09-01T13:37:55.498581+00:00", "trade", 10.68, 600.0]
["2026-09-01T13:37:55.498680+00:00", "trade", 10.72, 25.0]
["2026-09-01T13:37:55.498684+00:00", "trade", 10.73, 4.0]
["2026-09-01T13:37:55.498741+00:00", "quote", 10.65, 10.8]
["2026-09-01T13:37:55.498758+00:00", "quote", 10.71, 10.8]
["2026-09-01T13:37:55.499052+00:00", "trade", 10.725, 100.0]
["2026-09-01T13:37:55.499094+00:00", "trade", 10.72, 25.0]
["2026-09-01T13:37:55.499178+00:00", "quote", 10.71, 10.8]
["2026-09-01T13:37:55.532491+00:00", "quote", 10.71, 10.8]
["2026-09-01T13:37:55.533367+00:00", "trade", 10.75, 100.0]
["2026-09-01T13:37:55.585325+00:00", "trade", 10.77, 5.0]
["2026-09-01T13:37:55.585348+00:00", "quote", 10.72, 10.8]
["2026-09-01T13:37:55.585423+00:00", "trade", 10.78, 8.0]
["2026-09-01T13:37:55.585518+00:00", "trade", 10.77, 100.0]
["2026-09-01T13:37:55.585539+00:00", "trade", 10.77, 100.0]
["2026-09-01T13:37:55.585753+00:00", "quote", 10.72, 10.8]
["2026-09-01T13:37:55.592066+00:00", "trade", 10.76, 15.0]
["2026-09-01T13:37:55.594856+00:00", "trade", 10.79, 400.0]
["2026-09-01T13:37:55.605040+00:00", "trade", 10.79, 100.0]
["2026-09-01T13:37:55.609812+00:00", "trade", 10.76, 3300.0]
["2026-09-01T13:37:55.612839+00:00", "trade", 10.76, 100.0]
["2026-09-01T13:37:55.618969+00:00", "trade", 10.76, 100.0]
["2026-09-01T13:37:55.619008+00:00", "quote", 10.71, 10.8]
["2026-09-01T13:37:55.661711+00:00", "trade", 10.755, 100.0]
["2026-09-01T13:37:55.792660+00:00", "trade", 10.71, 200.0]
["2026-09-01T13:37:55.841379+00:00", "trade", 10.7999, 1.0]
["2026-09-01T13:37:56.296380+00:00", "trade", 10.7956, 1.0]
["2026-09-01T13:37:56.297052+00:00", "trade", 10.755, 36.0]
["2026-09-01T13:37:56.362020+00:00", "trade", 10.7956, 1.0]
["2026-09-01T13:37:56.748638+00:00", "trade", 10.755, 100.0]
["2026-09-01T13:37:57.075432+00:00", "trade", 10.755, 100.0]
["2026-09-01T13:37:57.075651+00:00", "trade", 10.755, 100.0]
["2026-09-01T13:37:57.748506+00:00", "trade", 10.755, 100.0]
["2026-09-01T13:37:57.768104+00:00", "trade", 10.755, 100.0]
["2026-09-01T13:37:57.771182+00:00", "trade", 10.755, 100.0]
["2026-09-01T13:37:57.809251+00:00", "trade", 10.755, 3300.0]
["2026-09-01T13:37:57.810129+00:00", "trade", 10.755, 3200.0]
["2026-09-01T13:37:57.844866+00:00", "trade", 10.76, 23.0]
["2026-09-01T13:37:57.992738+00:00", "trade", 10.71, 200.0]
["2026-09-01T13:37:57.992786+00:00", "trade", 10.71, 100.0]
["2026-09-01T13:37:58.508036+00:00", "trade", 10.755, 200.0]
["2026-09-01T13:37:59.131451+00:00", "trade", 10.73, 11.0]
["2026-09-01T13:37:59.131453+00:00", "trade", 10.73, 2.0]
["2026-09-01T13:37:59.722406+00:00", "trade", 10.799, 3.0]
["2026-09-01T13:37:59.722443+00:00", "trade", 10.799, 22.0]
["2026-09-01T13:38:00.041459+00:00", "quote", 10.71, 10.76]
["2026-09-01T13:38:00.041526+00:00", "trade", 10.755, 200.0]
["2026-09-01T13:38:00.041995+00:00", "trade", 10.735, 100.0]
["2026-09-01T13:38:00.042208+00:00", "trade", 10.735, 33.0]
["2026-09-01T13:38:00.048018+00:00", "trade", 10.75, 25.0]
["2026-09-01T13:38:00.048025+00:00", "trade", 10.76, 196.0]
["2026-09-01T13:38:00.048025+00:00", "quote", 10.71, 10.8]
["2026-09-01T13:38:00.048046+00:00", "quote", 10.74, 10.8]
["2026-09-01T13:38:00.048066+00:00", "trade", 10.76, 25.0]
["2026-09-01T13:38:00.048079+00:00", "quote", 10.74, 10.8]
["2026-09-01T13:38:00.048144+00:00", "trade", 10.75, 25.0]
["2026-09-01T13:38:00.048603+00:00", "quote", 10.74, 10.8]
["2026-09-01T13:38:00.048708+00:00", "trade", 10.75, 13.0]
["2026-09-01T13:38:00.091877+00:00", "quote", 10.71, 10.8]
["2026-09-01T13:38:00.091935+00:00", "quote", 10.71, 10.8]
["2026-09-01T13:38:00.123418+00:00", "quote", 10.71, 10.8]
["2026-09-01T13:38:00.212100+00:00", "trade", 10.755, 100.0]
["2026-09-01T13:38:00.217719+00:00", "trade", 10.79, 10.0]
["2026-09-01T13:38:00.588076+00:00", "trade", 10.8, 100.0]
["2026-09-01T13:38:00.588405+00:00", "trade", 10.8, 11.0]
["2026-09-01T13:38:00.588420+00:00", "quote", 10.71, 10.8]
["2026-09-01T13:38:00.588423+00:00", "trade", 10.8, 95.0]
["2026-09-01T13:38:00.588427+00:00", "quote", 10.72, 10.8]
["2026-09-01T13:38:00.588438+00:00", "trade", 10.8, 5.0]
["2026-09-01T13:38:00.588445+00:00", "quote", 10.75, 10.8]
["2026-09-01T13:38:00.588450+00:00", "trade", 10.8, 22.0]
["2026-09-01T13:38:00.588452+00:00", "trade", 10.81, 200.0]
["2026-09-01T13:38:00.588453+00:00", "trade", 10.81, 100.0]
["2026-09-01T13:38:00.588455+00:00", "trade", 10.81, 42.0]
["2026-09-01T13:38:00.588473+00:00", "quote", 10.75, 10.8]
["2026-09-01T13:38:00.588487+00:00", "quote", 10.79, 10.8]
["2026-09-01T13:38:00.588490+00:00", "trade", 10.8, 25.0]
["2026-09-01T13:38:00.588525+00:00", "trade", 10.78, 109.0]
["2026-09-01T13:38:00.588559+00:00", "quote", 10.79, 10.8]
["2026-09-01T13:38:00.588563+00:00", "trade", 10.77, 191.0]
["2026-09-01T13:38:00.588567+00:00", "trade", 10.8, 1.0]
["2026-09-01T13:38:00.588723+00:00", "trade", 10.79, 100.0]
["2026-09-01T13:38:00.588771+00:00", "trade", 10.79, 100.0]
["2026-09-01T13:38:00.588796+00:00", "trade", 10.79, 100.0]
["2026-09-01T13:38:00.588840+00:00", "trade", 10.79, 100.0]
["2026-09-01T13:38:00.588866+00:00", "trade", 10.79, 100.0]
["2026-09-01T13:38:00.588873+00:00", "trade", 10.8, 100.0]
["2026-09-01T13:38:00.588874+00:00", "quote", 10.79, 10.82]
["2026-09-01T13:38:00.588946+00:00", "quote", 10.79, 10.86]
["2026-09-01T13:38:00.589051+00:00", "quote", 10.8, 10.86]
["2026-09-01T13:38:00.589059+00:00", "quote", 10.79, 10.86]
["2026-09-01T13:38:00.589142+00:00", "trade", 10.82, 60.0]
["2026-09-01T13:38:00.589201+00:00", "quote", 10.79, 10.86]
["2026-09-01T13:38:00.589348+00:00", "trade", 10.83, 100.0]
["2026-09-01T13:38:00.589492+00:00", "trade", 10.84, 100.0]
["2026-09-01T13:38:00.592734+00:00", "trade", 10.79, 100.0]
["2026-09-01T13:38:00.598867+00:00", "quote", 10.81, 10.86]
["2026-09-01T13:38:00.598962+00:00", "trade", 10.84, 25.0]
["2026-09-01T13:38:00.603201+00:00", "trade", 10.7625, 100.0]
["2026-09-01T13:38:00.603277+00:00", "trade", 10.755, 9.0]
["2026-09-01T13:38:00.623610+00:00", "quote", 10.79, 10.86]
["2026-09-01T13:38:00.623922+00:00", "quote", 10.79, 10.86]
["2026-09-01T13:38:01.729351+00:00", "quote", 10.79, 10.85]
["2026-09-01T13:38:01.729394+00:00", "quote", 10.79, 10.85]
["2026-09-01T13:38:02.106780+00:00", "trade", 10.84, 13.0]
["2026-09-01T13:38:02.107507+00:00", "quote", 10.79, 10.85]
["2026-09-01T13:38:02.107508+00:00", "trade", 10.85, 200.0]
["2026-09-01T13:38:02.107509+00:00", "trade", 10.85, 9.0]
["2026-09-01T13:38:02.107510+00:00", "trade", 10.85, 100.0]
["2026-09-01T13:38:02.107512+00:00", "trade", 10.85, 100.0]
["2026-09-01T13:38:02.107521+00:00", "quote", 10.79, 10.89]
["2026-09-01T13:38:02.107528+00:00", "quote", 10.83, 10.89]
["2026-09-01T13:38:02.107560+00:00", "quote", 10.83, 10.89]
["2026-09-01T13:38:02.107616+00:00", "trade", 10.84, 10.0]
["2026-09-01T13:38:02.107617+00:00", "trade", 10.85, 25.0]
["2026-09-01T13:38:02.107670+00:00", "trade", 10.84, 13.0]
["2026-09-01T13:38:02.107736+00:00", "trade", 10.85, 25.0]
["2026-09-01T13:38:02.107832+00:00", "trade", 10.82, 200.0]
["2026-09-01T13:38:02.107860+00:00", "trade", 10.84, 13.0]
["2026-09-01T13:38:02.108083+00:00", "quote", 10.83, 10.89]
["2026-09-01T13:38:02.108129+00:00", "trade", 10.82, 200.0]
["2026-09-01T13:38:02.108141+00:00", "quote", 10.83, 10.9]
["2026-09-01T13:38:02.108310+00:00", "trade", 10.84, 13.0]
["2026-09-01T13:38:02.108359+00:00", "quote", 10.83, 10.9]
["2026-09-01T13:38:02.108788+00:00", "trade", 10.86, 10.0]
["2026-09-01T13:38:02.122863+00:00", "trade", 10.83, 100.0]
["2026-09-01T13:38:02.148111+00:00", "quote", 10.83, 10.9]
["2026-09-01T13:38:02.148118+00:00", "quote", 10.83, 10.9]
["2026-09-01T13:38:02.356565+00:00", "quote", 10.83, 10.89]
["2026-09-01T13:38:02.356598+00:00", "quote", 10.83, 10.89]
["2026-09-01T13:38:02.356621+00:00", "trade", 10.83, 86.0]
["2026-09-01T13:38:02.356622+00:00", "trade", 10.83, 200.0]
["2026-09-01T13:38:02.356628+00:00", "quote", 10.8, 10.89]
["2026-09-01T13:38:02.356641+00:00", "quote", 10.8, 10.85]
["2026-09-01T13:38:02.356670+00:00", "quote", 10.8, 10.85]
["2026-09-01T13:38:02.356929+00:00", "quote", 10.79, 10.85]
["2026-09-01T13:38:02.357044+00:00", "quote", 10.75, 10.85]
["2026-09-01T13:38:02.357257+00:00", "quote", 10.75, 10.85]
["2026-09-01T13:38:02.357280+00:00", "quote", 10.75, 10.89]
["2026-09-01T13:38:02.357321+00:00", "quote", 10.75, 10.87]
["2026-09-01T13:38:02.357445+00:00", "quote", 10.8, 10.87]
["2026-09-01T13:38:02.357469+00:00", "quote", 10.8, 10.89]
["2026-09-01T13:38:02.406429+00:00", "quote", 10.8, 10.89]
["2026-09-01T13:38:02.596097+00:00", "quote", 10.8, 10.88]
["2026-09-01T13:38:02.596161+00:00", "trade", 10.8, 100.0]
["2026-09-01T13:38:02.596162+00:00", "quote", 10.76, 10.88]
["2026-09-01T13:38:02.596374+00:00", "quote", 10.75, 10.88]
["2026-09-01T13:38:02.596434+00:00", "trade", 10.845, 10.0]
["2026-09-01T13:38:02.615344+00:00", "quote", 10.75, 10.89]
["2026-09-01T13:38:02.615674+00:00", "quote", 10.75, 10.89]
["2026-09-01T13:38:02.646143+00:00", "quote", 10.75, 10.89]
["2026-09-01T13:38:02.809723+00:00", "trade", 10.8, 3.0]
["2026-09-01T13:38:02.809778+00:00", "quote", 10.76, 10.89]
["2026-09-01T13:38:02.814962+00:00", "quote", 10.75, 10.89]
["2026-09-01T13:38:02.842964+00:00", "trade", 10.8706, 8.0]
["2026-09-01T13:38:04.152351+00:00", "trade", 10.8703, 1.0]
["2026-09-01T13:38:04.152722+00:00", "trade", 10.8703, 1.0]
["2026-09-01T13:38:04.277664+00:00", "quote", 10.75, 10.88]
["2026-09-01T13:38:04.277686+00:00", "trade", 10.8, 10.0]
["2026-09-01T13:38:04.277687+00:00", "trade", 10.8, 3.0]
["2026-09-01T13:38:04.277708+00:00", "quote", 10.75, 10.88]
["2026-09-01T13:38:04.282781+00:00", "quote", 10.75, 10.88]
["2026-09-01T13:38:04.284374+00:00", "quote", 10.75, 10.88]
["2026-09-01T13:38:04.831205+00:00", "quote", 10.75, 10.88]
["2026-09-01T13:38:05.626046+00:00", "trade", 10.815, 200.0]
["2026-09-01T13:38:05.626215+00:00", "trade", 10.815, 100.0]
["2026-09-01T13:38:06.126799+00:00", "quote", 10.75, 10.88]
["2026-09-01T13:38:07.259811+00:00", "trade", 10.81, 1.0]
["2026-09-01T13:38:08.126229+00:00", "trade", 10.817, 135.0]
["2026-09-01T13:38:08.195085+00:00", "quote", 10.75, 10.87]
["2026-09-01T13:38:08.195098+00:00", "quote", 10.75, 10.84]
["2026-09-01T13:38:08.195158+00:00", "trade", 10.8, 14.0]
["2026-09-01T13:38:08.199194+00:00", "quote", 10.75, 10.87]
["2026-09-01T13:38:08.214410+00:00", "quote", 10.75, 10.88]
["2026-09-01T13:38:08.214738+00:00", "quote", 10.75, 10.88]
["2026-09-01T13:38:08.245335+00:00", "quote", 10.75, 10.88]
["2026-09-01T13:38:08.392082+00:00", "trade", 10.81, 110.0]
["2026-09-01T13:38:08.714857+00:00", "trade", 10.76, 25.0]
["2026-09-01T13:38:08.714935+00:00", "trade", 10.76, 25.0]
["2026-09-01T13:38:08.715031+00:00", "trade", 10.76, 25.0]
["2026-09-01T13:38:08.715450+00:00", "trade", 10.76, 25.0]
["2026-09-01T13:38:08.716143+00:00", "trade", 10.76, 25.0]
["2026-09-01T13:38:09.264470+00:00", "quote", 10.75, 10.8]
["2026-09-01T13:38:10.587935+00:00", "trade", 10.76, 2.0]
["2026-09-01T13:38:10.587995+00:00", "trade", 10.76, 25.0]
["2026-09-01T13:38:10.588072+00:00", "trade", 10.76, 25.0]
["2026-09-01T13:38:10.588136+00:00", "trade", 10.76, 23.0]
["2026-09-01T13:38:10.964944+00:00", "trade", 10.75, 20.0]
["2026-09-01T13:38:10.964967+00:00", "quote", 10.75, 10.8]
["2026-09-01T13:38:10.964990+00:00", "quote", 10.75, 10.78]
["2026-09-01T13:38:10.965043+00:00", "trade", 10.75, 100.0]
["2026-09-01T13:38:10.965045+00:00", "trade", 10.75, 10.0]
["2026-09-01T13:38:10.965045+00:00", "trade", 10.75, 22.0]
["2026-09-01T13:38:10.965047+00:00", "quote", 10.73, 10.78]
["2026-09-01T13:38:10.965078+00:00", "trade", 10.73, 40.0]
["2026-09-01T13:38:10.965117+00:00", "trade", 10.73, 25.0]
["2026-09-01T13:38:10.965123+00:00", "trade", 10.73, 100.0]
["2026-09-01T13:38:10.965124+00:00", "quote", 10.66, 10.78]
["2026-09-01T13:38:10.965214+00:00", "quote", 10.66, 10.77]
["2026-09-01T13:38:10.965473+00:00", "trade", 10.73, 200.0]
["2026-09-01T13:38:10.965512+00:00", "trade", 10.73, 100.0]
["2026-09-01T13:38:10.965741+00:00", "trade", 10.73, 100.0]
["2026-09-01T13:38:10.965928+00:00", "quote", 10.66, 10.77]
["2026-09-01T13:38:10.966182+00:00", "quote", 10.66, 10.77]
["2026-09-01T13:38:10.968820+00:00", "quote", 10.66, 10.75]
["2026-09-01T13:38:10.988299+00:00", "trade", 10.73, 300.0]
["2026-09-01T13:38:10.988325+00:00", "quote", 10.66, 10.78]
["2026-09-01T13:38:10.988886+00:00", "trade", 10.705, 40.0]
["2026-09-01T13:38:10.988907+00:00", "trade", 10.705, 40.0]
["2026-09-01T13:38:10.988928+00:00", "trade", 10.71, 130.0]
["2026-09-01T13:38:10.988951+00:00", "trade", 10.73, 100.0]
["2026-09-01T13:38:10.988951+00:00", "trade", 10.71, 40.0]
["2026-09-01T13:38:10.989024+00:00", "trade", 10.72, 25.0]
["2026-09-01T13:38:10.989097+00:00", "quote", 10.66, 10.78]
["2026-09-01T13:38:10.989531+00:00", "trade", 10.72, 25.0]
["2026-09-01T13:38:10.989991+00:00", "trade", 10.72, 25.0]
["2026-09-01T13:38:10.990468+00:00", "trade", 10.72, 25.0]
["2026-09-01T13:38:10.991530+00:00", "trade", 10.73, 180.0]
["2026-09-01T13:38:10.991555+00:00", "trade", 10.73, 100.0]
["2026-09-01T13:38:10.991616+00:00", "trade", 10.73, 50.0]
["2026-09-01T13:38:10.991633+00:00", "trade", 10.73, 100.0]
["2026-09-01T13:38:10.995188+00:00", "trade", 10.73, 50.0]
["2026-09-01T13:38:10.995252+00:00", "trade", 10.73, 100.0]
["2026-09-01T13:38:10.996145+00:00", "trade", 10.73, 25.0]
["2026-09-01T13:38:10.996191+00:00", "trade", 10.73, 25.0]
["2026-09-01T13:38:10.996232+00:00", "trade", 10.73, 25.0]
["2026-09-01T13:38:10.996270+00:00", "trade", 10.73, 25.0]
["2026-09-01T13:38:10.996307+00:00", "trade", 10.73, 25.0]
["2026-09-01T13:38:10.996345+00:00", "trade", 10.73, 25.0]
["2026-09-01T13:38:10.996382+00:00", "trade", 10.73, 25.0]
["2026-09-01T13:38:10.996423+00:00", "trade", 10.73, 25.0]
["2026-09-01T13:38:10.996841+00:00", "trade", 10.73, 25.0]
["2026-09-01T13:38:10.996878+00:00", "trade", 10.73, 25.0]
["2026-09-01T13:38:10.998604+00:00", "trade", 10.73, 100.0]
["2026-09-01T13:38:11.004245+00:00", "trade", 10.73, 245.0]
["2026-09-01T13:38:11.071455+00:00", "trade", 10.72, 100.0]
["2026-09-01T13:38:11.072134+00:00", "trade", 10.72, 100.0]
["2026-09-01T13:38:11.072262+00:00", "trade", 10.72, 100.0]
["2026-09-01T13:38:11.095962+00:00", "trade", 10.75, 68.0]
["2026-09-01T13:38:11.095993+00:00", "quote", 10.66, 10.8]
["2026-09-01T13:38:11.096137+00:00", "trade", 10.74, 50.0]
["2026-09-01T13:38:11.096684+00:00", "quote", 10.66, 10.8]
["2026-09-01T13:38:11.096700+00:00", "quote", 10.66, 10.8]
["2026-09-01T13:38:11.096701+00:00", "quote", 10.71, 10.8]
["2026-09-01T13:38:11.096865+00:00", "quote", 10.66, 10.8]
["2026-09-01T13:38:11.096923+00:00", "quote", 10.7, 10.8]
["2026-09-01T13:38:11.097756+00:00", "quote", 10.7, 10.8]
["2026-09-01T13:38:11.143060+00:00", "quote", 10.7, 10.8]
["2026-09-01T13:38:11.147997+00:00", "quote", 10.7, 10.8]
["2026-09-01T13:38:11.192449+00:00", "trade", 10.7, 200.0]
["2026-09-01T13:38:11.213795+00:00", "trade", 10.7, 1.0]
["2026-09-01T13:38:11.213924+00:00", "trade", 10.7, 5.0]
["2026-09-01T13:38:11.359827+00:00", "trade", 10.745, 100.0]
["2026-09-01T13:38:11.492507+00:00", "quote", 10.7, 10.8]
["2026-09-01T13:38:11.839546+00:00", "trade", 10.75, 10.0]
["2026-09-01T13:38:11.994796+00:00", "trade", 10.7956, 9.0]
["2026-09-01T13:38:12.167757+00:00", "trade", 10.7956, 1.0]
["2026-09-01T13:38:13.220550+00:00", "trade", 10.75, 235.0]
["2026-09-01T13:38:13.264810+00:00", "quote", 10.7, 10.8]
["2026-09-01T13:38:13.265452+00:00", "trade", 10.8, 53.0]
["2026-09-01T13:38:13.961842+00:00", "quote", 10.7, 10.8]
["2026-09-01T13:38:13.971513+00:00", "trade", 10.74, 10.0]
["2026-09-01T13:38:14.462550+00:00", "trade", 10.7, 102.0]
["2026-09-01T13:38:14.464639+00:00", "trade", 10.7, 400.0]
["2026-09-01T13:38:14.468224+00:00", "trade", 10.71, 25.0]
["2026-09-01T13:38:14.468279+00:00", "trade", 10.71, 25.0]
["2026-09-01T13:38:14.468318+00:00", "trade", 10.71, 25.0]
["2026-09-01T13:38:14.468356+00:00", "trade", 10.71, 25.0]
["2026-09-01T13:38:14.468396+00:00", "trade", 10.71, 25.0]
["2026-09-01T13:38:14.468435+00:00", "trade", 10.71, 25.0]
["2026-09-01T13:38:14.468471+00:00", "trade", 10.71, 25.0]
["2026-09-01T13:38:14.468509+00:00", "trade", 10.71, 25.0]
["2026-09-01T13:38:14.468626+00:00", "trade", 10.71, 25.0]
["2026-09-01T13:38:14.468706+00:00", "trade", 10.71, 25.0]
["2026-09-01T13:38:14.468775+00:00", "trade", 10.71, 14.0]
["2026-09-01T13:38:14.608375+00:00", "trade", 10.71, 25.0]
["2026-09-01T13:38:14.608385+00:00", "quote", 10.7, 10.79]
["2026-09-01T13:38:14.608412+00:00", "quote", 10.7, 10.79]
["2026-09-01T13:38:14.608458+00:00", "trade", 10.73, 15.0]
["2026-09-01T13:38:14.608458+00:00", "trade", 10.71, 39.0]
["2026-09-01T13:38:14.612496+00:00", "quote", 10.7, 10.79]
["2026-09-01T13:38:14.615376+00:00", "trade", 10.7, 100.0]
["2026-09-01T13:38:14.615376+00:00", "trade", 10.7, 100.0]
["2026-09-01T13:38:14.615377+00:00", "quote", 10.7, 10.79]
["2026-09-01T13:38:14.615378+00:00", "trade", 10.7, 200.0]
["2026-09-01T13:38:14.615379+00:00", "trade", 10.7, 100.0]
["2026-09-01T13:38:14.615383+00:00", "trade", 10.7, 300.0]
["2026-09-01T13:38:14.615384+00:00", "quote", 10.7, 10.79]
["2026-09-01T13:38:14.615391+00:00", "quote", 10.7, 10.79]
["2026-09-01T13:38:14.615398+00:00", "quote", 10.7, 10.79]
["2026-09-01T13:38:14.615405+00:00", "quote", 10.7, 10.72]
["2026-09-01T13:38:14.615511+00:00", "trade", 10.7, 21.0]
["2026-09-01T13:38:14.615587+00:00", "trade", 10.69, 200.0]
["2026-09-01T13:38:14.615620+00:00", "trade", 10.69, 25.0]
["2026-09-01T13:38:14.615688+00:00", "trade", 10.7, 100.0]
["2026-09-01T13:38:14.615691+00:00", "quote", 10.69, 10.72]
["2026-09-01T13:38:14.615904+00:00", "quote", 10.69, 10.71]
["2026-09-01T13:38:14.615960+00:00", "quote", 10.69, 10.72]
["2026-09-01T13:38:14.615962+00:00", "quote", 10.69, 10.71]
["2026-09-01T13:38:14.615980+00:00", "trade", 10.69, 175.0]
["2026-09-01T13:38:14.615980+00:00", "quote", 10.66, 10.71]
["2026-09-01T13:38:14.616122+00:00", "quote", 10.66, 10.75]
["2026-09-01T13:38:14.616479+00:00", "quote", 10.66, 10.74]
["2026-09-01T13:38:14.616494+00:00", "quote", 10.69, 10.74]
["2026-09-01T13:38:14.616549+00:00", "trade", 10.69, 100.0]
["2026-09-01T13:38:14.616549+00:00", "quote", 10.66, 10.74]
["2026-09-01T13:38:14.620582+00:00", "quote", 10.66, 10.75]
["2026-09-01T13:38:14.715425+00:00", "quote", 10.66, 10.79]
["2026-09-01T13:38:14.715734+00:00", "quote", 10.66, 10.79]
["2026-09-01T13:38:14.725226+00:00", "trade", 10.65, 5.0]
["2026-09-01T13:38:14.725226+00:00", "trade", 10.65, 200.0]
["2026-09-01T13:38:14.725226+00:00", "quote", 10.66, 10.76]
["2026-09-01T13:38:14.725259+00:00", "quote", 10.66, 10.68]
["2026-09-01T13:38:14.725270+00:00", "trade", 10.66, 100.0]
["2026-09-01T13:38:14.725270+00:00", "quote", 10.65, 10.68]
["2026-09-01T13:38:14.725280+00:00", "trade", 10.68, 10.0]
["2026-09-01T13:38:14.725299+00:00", "trade", 10.65, 100.0]
["2026-09-01T13:38:14.725317+00:00", "quote", 10.65, 10.68]
["2026-09-01T13:38:14.725320+00:00", "trade", 10.66, 21.0]
["2026-09-01T13:38:14.725420+00:00", "quote", 10.65, 10.68]
["2026-09-01T13:38:14.725421+00:00", "trade", 10.65, 104.0]
["2026-09-01T13:38:14.725421+00:00", "trade", 10.65, 9.0]
["2026-09-01T13:38:14.725421+00:00", "trade", 10.65, 100.0]
["2026-09-01T13:38:14.725469+00:00", "trade", 10.68, 25.0]
["2026-09-01T13:38:14.725807+00:00", "trade", 10.65, 100.0]
["2026-09-01T13:38:14.725809+00:00", "quote", 10.64, 10.68]
["2026-09-01T13:38:14.725886+00:00", "quote", 10.64, 10.68]
["2026-09-01T13:38:14.729819+00:00", "quote", 10.64, 10.72]
["2026-09-01T13:38:14.729933+00:00", "quote", 10.64, 10.72]
["2026-09-01T13:38:14.729972+00:00", "quote", 10.64, 10.72]
["2026-09-01T13:38:14.733806+00:00", "trade", 10.64, 200.0]
["2026-09-01T13:38:14.733806+00:00", "quote", 10.6, 10.72]
["2026-09-01T13:38:14.733826+00:00", "quote", 10.6, 10.68]
["2026-09-01T13:38:14.733833+00:00", "quote", 10.6, 10.66]
["2026-09-01T13:38:14.733865+00:00", "quote", 10.6, 10.66]
["2026-09-01T13:38:14.734239+00:00", "quote", 10.6, 10.66]
["2026-09-01T13:38:14.734425+00:00", "trade", 10.62, 13.0]
["2026-09-01T13:38:14.734531+00:00", "quote", 10.6, 10.66]
["2026-09-01T13:38:14.734556+00:00", "quote", 10.6, 10.67]
["2026-09-01T13:38:14.738427+00:00", "quote", 10.6, 10.68]
["2026-09-01T13:38:14.741102+00:00", "quote", 10.6, 10.68]
["2026-09-01T13:38:14.749072+00:00", "trade", 10.65, 1.0]
["2026-09-01T13:38:14.753608+00:00", "quote", 10.6, 10.68]
["2026-09-01T13:38:14.784269+00:00", "quote", 10.6, 10.68]
["2026-09-01T13:38:14.833858+00:00", "quote", 10.6, 10.71]
["2026-09-01T13:38:14.834167+00:00", "quote", 10.6, 10.71]
["2026-09-01T13:38:14.880703+00:00", "quote", 10.6, 10.72]
["2026-09-01T13:38:15.046936+00:00", "quote", 10.6, 10.7]
["2026-09-01T13:38:15.067196+00:00", "trade", 10.64, 100.0]
["2026-09-01T13:38:15.067281+00:00", "trade", 10.645, 100.0]
["2026-09-01T13:38:15.067378+00:00", "trade", 10.65, 100.0]
["2026-09-01T13:38:15.068992+00:00", "trade", 10.64, 200.0]
["2026-09-01T13:38:15.069033+00:00", "quote", 10.6, 10.7]
["2026-09-01T13:38:15.069197+00:00", "trade", 10.65, 200.0]
["2026-09-01T13:38:15.087294+00:00", "trade", 10.65, 10.0]
["2026-09-01T13:38:15.087299+00:00", "trade", 10.65, 120.0]
["2026-09-01T13:38:15.087301+00:00", "trade", 10.66, 70.0]
["2026-09-01T13:38:15.355185+00:00", "trade", 10.6, 100.0]
["2026-09-01T13:38:15.404096+00:00", "trade", 10.66, 2.0]
["2026-09-01T13:38:15.614087+00:00", "trade", 10.68, 22.0]
["2026-09-01T13:38:15.727083+00:00", "trade", 10.65, 73.0]
["2026-09-01T13:38:15.935269+00:00", "trade", 10.65, 9.0]
["2026-09-01T13:38:15.935775+00:00", "trade", 10.65, 76.0]
["2026-09-01T13:38:15.971162+00:00", "trade", 10.7, 48.0]
["2026-09-01T13:38:16.882229+00:00", "trade", 10.6863, 56.0]
["2026-09-01T13:38:17.554444+00:00", "trade", 10.601, 1.0]
["2026-09-01T13:38:17.554505+00:00", "trade", 10.601, 1.0]
["2026-09-01T13:38:17.793479+00:00", "trade", 10.65, 10.0]
["2026-09-01T13:38:18.228769+00:00", "trade", 10.7, 137.0]
["2026-09-01T13:38:18.283998+00:00", "trade", 10.64, 29.0]
["2026-09-01T13:38:18.284047+00:00", "trade", 10.65, 29.0]
["2026-09-01T13:38:18.284048+00:00", "trade", 10.62, 410.0]
["2026-09-01T13:38:18.289416+00:00", "trade", 10.65, 100.0]
["2026-09-01T13:38:18.290146+00:00", "quote", 10.6, 10.7]
["2026-09-01T13:38:18.291631+00:00", "trade", 10.68, 300.0]
["2026-09-01T13:38:18.293327+00:00", "trade", 10.65, 10.0]
["2026-09-01T13:38:18.294939+00:00", "quote", 10.6, 10.7]
["2026-09-01T13:38:18.324843+00:00", "trade", 10.65, 61.0]
["2026-09-01T13:38:18.325889+00:00", "quote", 10.6, 10.7]
["2026-09-01T13:38:18.502495+00:00", "trade", 10.62, 5.0]
["2026-09-01T13:38:18.721152+00:00", "trade", 10.6956, 16.0]
["2026-09-01T13:38:18.721626+00:00", "trade", 10.6957, 500.0]
["2026-09-01T13:38:18.766549+00:00", "trade", 10.68, 60.0]
["2026-09-01T13:38:19.237755+00:00", "trade", 10.6956, 46.0]
["2026-09-01T13:38:19.904115+00:00", "trade", 10.6871, 100.0]
["2026-09-01T13:38:19.911059+00:00", "trade", 10.6, 100.0]
["2026-09-01T13:38:20.213158+00:00", "trade", 10.65, 80.0]
["2026-09-01T13:38:20.245129+00:00", "trade", 10.65, 20.0]
["2026-09-01T13:38:20.254761+00:00", "quote", 10.6, 10.7]
["2026-09-01T13:38:20.348478+00:00", "trade", 10.65, 100.0]
["2026-09-01T13:38:21.148686+00:00", "trade", 10.65, 100.0]
["2026-09-01T13:38:21.582975+00:00", "trade", 10.7, 85.0]
["2026-09-01T13:38:21.780289+00:00", "trade", 10.62, 30.0]
["2026-09-01T13:38:21.780611+00:00", "trade", 10.67, 1.0]
["2026-09-01T13:38:21.780662+00:00", "trade", 10.65, 100.0]
["2026-09-01T13:38:21.785390+00:00", "quote", 10.6, 10.65]
["2026-09-01T13:38:21.785733+00:00", "trade", 10.62, 200.0]
["2026-09-01T13:38:21.787939+00:00", "trade", 10.65, 500.0]
["2026-09-01T13:38:21.886663+00:00", "trade", 10.64, 11.0]
["2026-09-01T13:38:21.886664+00:00", "quote", 10.6, 10.69]
["2026-09-01T13:38:21.886665+00:00", "trade", 10.65, 989.0]
["2026-09-01T13:38:21.887010+00:00", "quote", 10.6, 10.7]
["2026-09-01T13:38:21.887152+00:00", "trade", 10.65, 11.0]
["2026-09-01T13:38:21.887202+00:00", "quote", 10.61, 10.7]
["2026-09-01T13:38:21.887640+00:00", "trade", 10.64, 20.0]
["2026-09-01T13:38:21.887902+00:00", "quote", 10.62, 10.7]
["2026-09-01T13:38:21.887932+00:00", "trade", 10.64, 25.0]
["2026-09-01T13:38:21.888031+00:00", "quote", 10.61, 10.7]
["2026-09-01T13:38:21.892267+00:00", "quote", 10.6, 10.7]
["2026-09-01T13:38:21.892592+00:00", "quote", 10.6, 10.7]
["2026-09-01T13:38:21.927717+00:00", "trade", 10.645, 10.0]
["2026-09-01T13:38:21.927757+00:00", "quote", 10.6, 10.7]
["2026-09-01T13:38:22.075143+00:00", "trade", 10.65, 200.0]
["2026-09-01T13:38:22.739936+00:00", "trade", 10.65, 4.0]
["2026-09-01T13:38:22.740292+00:00", "trade", 10.65, 1.0]
["2026-09-01T13:38:22.788106+00:00", "quote", 10.6, 10.7]
["2026-09-01T13:38:22.884882+00:00", "trade", 10.62, 100.0]
["2026-09-01T13:38:22.885290+00:00", "trade", 10.62, 100.0]
["2026-09-01T13:38:23.146862+00:00", "trade", 10.65, 150.0]
["2026-09-01T13:38:23.320716+00:00", "quote", 10.6, 10.65]
["2026-09-01T13:38:23.320754+00:00", "trade", 10.62, 25.0]
["2026-09-01T13:38:23.320803+00:00", "trade", 10.62, 25.0]
["2026-09-01T13:38:23.320842+00:00", "trade", 10.62, 25.0]
["2026-09-01T13:38:23.320880+00:00", "trade", 10.62, 25.0]
["2026-09-01T13:38:23.320919+00:00", "trade", 10.62, 25.0]
["2026-09-01T13:38:23.320958+00:00", "trade", 10.62, 25.0]
["2026-09-01T13:38:23.321005+00:00", "trade", 10.62, 25.0]
["2026-09-01T13:38:23.321048+00:00", "trade", 10.62, 25.0]
["2026-09-01T13:38:23.321087+00:00", "trade", 10.62, 25.0]
["2026-09-01T13:38:23.321125+00:00", "trade", 10.62, 25.0]
["2026-09-01T13:38:23.321310+00:00", "trade", 10.62, 25.0]
["2026-09-01T13:38:23.321398+00:00", "trade", 10.62, 25.0]
["2026-09-01T13:38:23.321458+00:00", "trade", 10.62, 25.0]
["2026-09-01T13:38:23.321517+00:00", "trade", 10.62, 25.0]
["2026-09-01T13:38:23.321520+00:00", "trade", 10.62, 25.0]
["2026-09-01T13:38:23.321595+00:00", "trade", 10.62, 25.0]
["2026-09-01T13:38:23.322321+00:00", "trade", 10.62, 25.0]
["2026-09-01T13:38:23.323120+00:00", "trade", 10.62, 25.0]
["2026-09-01T13:38:23.351305+00:00", "trade", 10.62, 200.0]
["2026-09-01T13:38:23.351337+00:00", "trade", 10.62, 25.0]
["2026-09-01T13:38:23.351379+00:00", "trade", 10.62, 25.0]
["2026-09-01T13:38:23.351419+00:00", "trade", 10.62, 25.0]
["2026-09-01T13:38:23.351459+00:00", "trade", 10.62, 25.0]
["2026-09-01T13:38:23.351498+00:00", "trade", 10.62, 25.0]
["2026-09-01T13:38:23.351537+00:00", "trade", 10.62, 25.0]
["2026-09-01T13:38:23.351544+00:00", "trade", 10.625, 240.0]
["2026-09-01T13:38:23.351545+00:00", "trade", 10.64, 160.0]
["2026-09-01T13:38:23.815944+00:00", "trade", 10.625, 125.0]
["2026-09-01T13:38:23.873173+00:00", "trade", 10.6, 4.0]
["2026-09-01T13:38:24.068160+00:00", "quote", 10.6, 10.65]
["2026-09-01T13:38:24.068337+00:00", "trade", 10.61, 200.0]
["2026-09-01T13:38:24.068582+00:00", "trade", 10.64, 100.0]
["2026-09-01T13:38:24.069148+00:00", "trade", 10.64, 107.0]
["2026-09-01T13:38:24.070834+00:00", "trade", 10.65, 400.0]
["2026-09-01T13:38:24.070834+00:00", "quote", 10.6, 10.65]
["2026-09-01T13:38:24.070853+00:00", "quote", 10.63, 10.65]
["2026-09-01T13:38:24.070858+00:00", "trade", 10.65, 99.0]
["2026-09-01T13:38:24.070860+00:00", "quote", 10.63, 10.69]
["2026-09-01T13:38:24.070944+00:00", "trade", 10.65, 1.0]
["2026-09-01T13:38:24.071009+00:00", "trade", 10.65, 894.0]
["2026-09-01T13:38:24.071129+00:00", "trade", 10.63, 200.0]
["2026-09-01T13:38:24.071138+00:00", "quote", 10.63, 10.65]
["2026-09-01T13:38:24.071170+00:00", "trade", 10.65, 1.0]
["2026-09-01T13:38:24.071171+00:00", "quote", 10.63, 10.65]
["2026-09-01T13:38:24.071180+00:00", "trade", 10.65, 299.0]
["2026-09-01T13:38:24.071180+00:00", "quote", 10.63, 10.7]
["2026-09-01T13:38:24.071200+00:00", "quote", 10.63, 10.65]
["2026-09-01T13:38:24.071755+00:00", "trade", 10.625, 894.0]
["2026-09-01T13:38:24.072063+00:00", "trade", 10.625, 300.0]
["2026-09-01T13:38:24.072064+00:00", "trade", 10.65, 500.0]
["2026-09-01T13:38:24.072370+00:00", "trade", 10.625, 706.0]
["2026-09-01T13:38:24.077005+00:00", "trade", 10.625, 400.0]
["2026-09-01T13:38:24.083860+00:00", "trade", 10.65, 206.0]
["2026-09-01T13:38:24.083861+00:00", "trade", 10.65, 200.0]
["2026-09-01T13:38:24.083862+00:00", "trade", 10.65, 99.0]
["2026-09-01T13:38:24.083882+00:00", "trade", 10.65, 1.0]
["2026-09-01T13:38:24.084229+00:00", "trade", 10.6275, 100.0]
["2026-09-01T13:38:24.101332+00:00", "quote", 10.6, 10.7]
["2026-09-01T13:38:24.219827+00:00", "trade", 10.65, 100.0]
["2026-09-01T13:38:24.219863+00:00", "trade", 10.65, 80.0]
["2026-09-01T13:38:24.317229+00:00", "trade", 10.65, 2.0]
["2026-09-01T13:38:24.325560+00:00", "trade", 10.6, 200.0]
["2026-09-01T13:38:24.327707+00:00", "trade", 10.6, 100.0]
["2026-09-01T13:38:24.492110+00:00", "quote", 10.6, 10.7]
["2026-09-01T13:38:24.685528+00:00", "trade", 10.65, 100.0]
["2026-09-01T13:38:24.686003+00:00", "trade", 10.65, 100.0]
["2026-09-01T13:38:24.780362+00:00", "trade", 10.6, 100.0]
["2026-09-01T13:38:24.823189+00:00", "trade", 10.65, 200.0]
["2026-09-01T13:38:25.067515+00:00", "trade", 10.65, 2000.0]
["2026-09-01T13:38:25.067923+00:00", "quote", 10.6, 10.7]
["2026-09-01T13:38:25.068593+00:00", "trade", 10.65, 500.0]
["2026-09-01T13:38:25.221371+00:00", "trade", 10.7, 100.0]
["2026-09-01T13:38:25.221402+00:00", "trade", 10.65, 100.0]
["2026-09-01T13:38:25.221547+00:00", "trade", 10.65, 100.0]
["2026-09-01T13:38:25.221559+00:00", "trade", 10.65, 100.0]
["2026-09-01T13:38:25.221586+00:00", "trade", 10.7, 200.0]
["2026-09-01T13:38:25.221783+00:00", "trade", 10.7, 200.0]
["2026-09-01T13:38:25.221799+00:00", "trade", 10.7, 100.0]
["2026-09-01T13:38:25.222295+00:00", "trade", 10.68, 100.0]
["2026-09-01T13:38:25.227555+00:00", "trade", 10.68, 100.0]
["2026-09-01T13:38:25.227557+00:00", "trade", 10.7, 100.0]
["2026-09-01T13:38:25.227946+00:00", "trade", 10.7, 200.0]
["2026-09-01T13:38:25.227972+00:00", "trade", 10.7, 100.0]
["2026-09-01T13:38:25.253553+00:00", "trade", 10.6, 100.0]
["2026-09-01T13:38:25.300204+00:00", "trade", 10.6, 100.0]
["2026-09-01T13:38:25.310156+00:00", "trade", 10.61, 200.0]
["2026-09-01T13:38:25.436819+00:00", "trade", 10.6956, 165.0]
["2026-09-01T13:38:25.438365+00:00", "trade", 10.65, 200.0]
["2026-09-01T13:38:25.517363+00:00", "trade", 10.65, 130.0]
["2026-09-01T13:38:26.067106+00:00", "trade", 10.65, 1600.0]
["2026-09-01T13:38:26.073325+00:00", "trade", 10.65, 100.0]
["2026-09-01T13:38:26.079045+00:00", "trade", 10.65, 13.0]
["2026-09-01T13:38:26.079855+00:00", "trade", 10.65, 13.0]
["2026-09-01T13:38:26.080603+00:00", "trade", 10.65, 13.0]
["2026-09-01T13:38:26.080659+00:00", "trade", 10.65, 13.0]
["2026-09-01T13:38:26.081335+00:00", "trade", 10.65, 13.0]
["2026-09-01T13:38:26.081792+00:00", "trade", 10.65, 13.0]
["2026-09-01T13:38:26.082011+00:00", "trade", 10.65, 13.0]
["2026-09-01T13:38:26.082737+00:00", "trade", 10.65, 9.0]
["2026-09-01T13:38:26.085111+00:00", "trade", 10.65, 135.0]
["2026-09-01T13:38:27.539869+00:00", "trade", 10.65, 11.0]
["2026-09-01T13:38:28.322766+00:00", "trade", 10.65, 12.0]
["2026-09-01T13:38:28.896013+00:00", "quote", 10.6, 10.65]
["2026-09-01T13:38:28.897238+00:00", "quote", 10.6, 10.65]
["2026-09-01T13:38:29.396484+00:00", "trade", 10.65, 190.0]
["2026-09-01T13:38:29.396484+00:00", "quote", 10.6, 10.7]
["2026-09-01T13:38:29.396503+00:00", "quote", 10.63, 10.7]
["2026-09-01T13:38:29.396535+00:00", "quote", 10.63, 10.7]
["2026-09-01T13:38:29.396548+00:00", "quote", 10.63, 10.7]
["2026-09-01T13:38:29.396854+00:00", "quote", 10.63, 10.65]
["2026-09-01T13:38:29.396879+00:00", "quote", 10.63, 10.65]
["2026-09-01T13:38:29.396923+00:00", "quote", 10.63, 10.65]
["2026-09-01T13:38:29.396953+00:00", "quote", 10.63, 10.65]
["2026-09-01T13:38:29.397191+00:00", "quote", 10.63, 10.65]
["2026-09-01T13:38:29.397215+00:00", "quote", 10.6, 10.65]
["2026-09-01T13:38:29.397247+00:00", "quote", 10.62, 10.65]
["2026-09-01T13:38:29.397328+00:00", "quote", 10.6, 10.65]
["2026-09-01T13:38:29.397743+00:00", "trade", 10.625, 1057.0]
["2026-09-01T13:38:29.398195+00:00", "trade", 10.625, 400.0]
["2026-09-01T13:38:29.398399+00:00", "trade", 10.625, 300.0]
["2026-09-01T13:38:29.402193+00:00", "quote", 10.6, 10.65]
["2026-09-01T13:38:29.407157+00:00", "trade", 10.65, 80.0]
["2026-09-01T13:38:29.407554+00:00", "quote", 10.6, 10.65]
["2026-09-01T13:38:29.476652+00:00", "trade", 10.625, 100.0]
["2026-09-01T13:38:29.499972+00:00", "quote", 10.6, 10.65]
["2026-09-01T13:38:29.500401+00:00", "quote", 10.6, 10.65]
["2026-09-01T13:38:29.508644+00:00", "quote", 10.6, 10.65]
["2026-09-01T13:38:29.548754+00:00", "trade", 10.625, 151.0]
["2026-09-01T13:38:29.764792+00:00", "trade", 10.625, 101.0]
["2026-09-01T13:38:29.770471+00:00", "trade", 10.6, 100.0]
["2026-09-01T13:38:30.067238+00:00", "trade", 10.625, 1200.0]
["2026-09-01T13:38:30.068798+00:00", "trade", 10.625, 300.0]
["2026-09-01T13:38:30.079006+00:00", "trade", 10.65, 100.0]
["2026-09-01T13:38:30.079043+00:00", "quote", 10.6, 10.65]
["2026-09-01T13:38:30.079044+00:00", "trade", 10.65, 300.0]
["2026-09-01T13:38:30.079047+00:00", "trade", 10.65, 757.0]
["2026-09-01T13:38:30.079048+00:00", "trade", 10.65, 143.0]
["2026-09-01T13:38:30.079050+00:00", "quote", 10.6, 10.65]
["2026-09-01T13:38:30.079052+00:00", "trade", 10.65, 157.0]
["2026-09-01T13:38:30.079053+00:00", "trade", 10.65, 400.0]
["2026-09-01T13:38:30.079057+00:00", "quote", 10.6, 10.65]
["2026-09-01T13:38:30.079065+00:00", "quote", 10.6, 10.65]
["2026-09-01T13:38:30.079071+00:00", "quote", 10.6, 10.69]
["2026-09-01T13:38:30.079086+00:00", "quote", 10.62, 10.69]
["2026-09-01T13:38:30.079329+00:00", "trade", 10.65, 1.0]
["2026-09-01T13:38:30.079378+00:00", "quote", 10.62, 10.7]
["2026-09-01T13:38:30.079579+00:00", "trade", 10.65, 98.0]
["2026-09-01T13:38:30.079628+00:00", "trade", 10.65, 98.0]
["2026-09-01T13:38:30.079630+00:00", "quote", 10.61, 10.7]
["2026-09-01T13:38:30.079636+00:00", "trade", 10.65, 98.0]
["2026-09-01T13:38:30.079647+00:00", "trade", 10.65, 98.0]
["2026-09-01T13:38:30.079821+00:00", "quote", 10.62, 10.7]
["2026-09-01T13:38:30.079849+00:00", "quote", 10.62, 10.7]
["2026-09-01T13:38:30.080360+00:00", "trade", 10.625, 1027.0]
["2026-09-01T13:38:30.080819+00:00", "trade", 10.625, 952.0]
["2026-09-01T13:38:30.080922+00:00", "trade", 10.65, 98.0]
["2026-09-01T13:38:30.086102+00:00", "trade", 10.65, 98.0]
["2026-09-01T13:38:30.133290+00:00", "trade", 10.66, 195.0]
["2026-09-01T13:38:30.183658+00:00", "trade", 10.66, 100.0]
["2026-09-01T13:38:30.254764+00:00", "quote", 10.62, 10.7]
["2026-09-01T13:38:30.259152+00:00", "trade", 10.66, 30.0]
["2026-09-01T13:38:30.260620+00:00", "trade", 10.62, 200.0]
["2026-09-01T13:38:30.398970+00:00", "quote", 10.62, 10.65]
["2026-09-01T13:38:30.399429+00:00", "trade", 10.65, 9.0]
["2026-09-01T13:38:30.399576+00:00", "trade", 10.63, 200.0]
["2026-09-01T13:38:30.400478+00:00", "trade", 10.63, 100.0]
["2026-09-01T13:38:30.400550+00:00", "trade", 10.63, 50.0]
["2026-09-01T13:38:30.400928+00:00", "trade", 10.63, 25.0]
["2026-09-01T13:38:30.403693+00:00", "trade", 10.635, 121.0]
["2026-09-01T13:38:30.492128+00:00", "quote", 10.62, 10.65]
["2026-09-01T13:38:30.514663+00:00", "trade", 10.65, 477.0]
["2026-09-01T13:38:30.514663+00:00", "quote", 10.62, 10.65]
["2026-09-01T13:38:30.514807+00:00", "trade", 10.65, 100.0]
["2026-09-01T13:38:30.514839+00:00", "trade", 10.645, 100.0]
["2026-09-01T13:38:30.515371+00:00", "trade", 10.65, 100.0]
["2026-09-01T13:38:30.515636+00:00", "trade", 10.65, 68.0]
["2026-09-01T13:38:30.520496+00:00", "trade", 10.635, 100.0]
["2026-09-01T13:38:30.588126+00:00", "trade", 10.62, 100.0]
["2026-09-01T13:38:30.609163+00:00", "trade", 10.6458, 1.0]
["2026-09-01T13:38:30.777275+00:00", "trade", 10.6492, 10000.0]
["2026-09-01T13:38:30.779789+00:00", "trade", 10.65, 601.0]
["2026-09-01T13:38:30.779791+00:00", "quote", 10.62, 10.65]
["2026-09-01T13:38:30.779796+00:00", "trade", 10.65, 900.0]
["2026-09-01T13:38:30.779798+00:00", "quote", 10.62, 10.65]
["2026-09-01T13:38:30.779821+00:00", "trade", 10.65, 1.0]
["2026-09-01T13:38:30.779822+00:00", "quote", 10.62, 10.65]
["2026-09-01T13:38:30.779873+00:00", "trade", 10.65, 599.0]
["2026-09-01T13:38:30.779876+00:00", "quote", 10.62, 10.65]
["2026-09-01T13:38:30.780035+00:00", "trade", 10.65, 10.0]
["2026-09-01T13:38:30.780036+00:00", "quote", 10.62, 10.65]
["2026-09-01T13:38:30.780081+00:00", "trade", 10.65, 135.0]
["2026-09-01T13:38:30.780083+00:00", "quote", 10.62, 10.65]
["2026-09-01T13:38:30.780127+00:00", "trade", 10.65, 1.0]
["2026-09-01T13:38:30.780128+00:00", "trade", 10.65, 298.0]
["2026-09-01T13:38:30.780130+00:00", "quote", 10.62, 10.65]
["2026-09-01T13:38:30.780133+00:00", "trade", 10.65, 157.0]
["2026-09-01T13:38:30.780143+00:00", "trade", 10.65, 100.0]
["2026-09-01T13:38:30.780144+00:00", "trade", 10.65, 144.0]
["2026-09-01T13:38:30.780144+00:00", "quote", 10.62, 10.65]
["2026-09-01T13:38:30.780162+00:00", "quote", 10.63, 10.65]
["2026-09-01T13:38:30.780172+00:00", "trade", 10.65, 455.0]
["2026-09-01T13:38:30.780172+00:00", "quote", 10.63, 10.65]
["2026-09-01T13:38:30.780181+00:00", "quote", 10.64, 10.65]
["2026-09-01T13:38:30.780195+00:00", "trade", 10.65, 145.0]
["2026-09-01T13:38:30.780200+00:00", "trade", 10.65, 455.0]
["2026-09-01T13:38:30.780219+00:00", "quote", 10.64, 10.7]
["2026-09-01T13:38:30.780422+00:00", "trade", 10.65, 1.0]
["2026-09-01T13:38:30.780738+00:00", "trade", 10.635, 100.0]
["2026-09-01T13:38:30.784332+00:00", "trade", 10.64, 100.0]
["2026-09-01T13:38:30.786080+00:00", "quote", 10.63, 10.7]
["2026-09-01T13:38:30.786081+00:00", "trade", 10.64, 100.0]
["2026-09-01T13:38:30.786099+00:00", "quote", 10.63, 10.66]
["2026-09-01T13:38:30.786109+00:00", "quote", 10.62, 10.66]
["2026-09-01T13:38:30.786363+00:00", "trade", 10.635, 300.0]
["2026-09-01T13:38:30.786657+00:00", "quote", 10.62, 10.7]
["2026-09-01T13:38:30.786913+00:00", "trade", 10.63, 180.0]
["2026-09-01T13:38:30.786913+00:00", "quote", 10.62, 10.7]
["2026-09-01T13:38:30.786914+00:00", "trade", 10.62, 100.0]
["2026-09-01T13:38:30.786916+00:00", "trade", 10.62, 20.0]
["2026-09-01T13:38:30.918342+00:00", "quote", 10.62, 10.64]
["2026-09-01T13:38:30.918420+00:00", "trade", 10.62, 180.0]
["2026-09-01T13:38:30.918434+00:00", "trade", 10.62, 50.0]
["2026-09-01T13:38:30.918443+00:00", "quote", 10.62, 10.63]
["2026-09-01T13:38:30.918449+00:00", "trade", 10.62, 50.0]
["2026-09-01T13:38:30.918473+00:00", "quote", 10.62, 10.63]
["2026-09-01T13:38:30.918716+00:00", "trade", 10.63, 50.0]
["2026-09-01T13:38:30.918718+00:00", "trade", 10.63, 40.0]
["2026-09-01T13:38:30.918732+00:00", "trade", 10.63, 25.0]
["2026-09-01T13:38:30.918740+00:00", "trade", 10.63, 10.0]
["2026-09-01T13:38:30.918866+00:00", "trade", 10.63, 25.0]
["2026-09-01T13:38:30.918910+00:00", "trade", 10.63, 24.0]
["2026-09-01T13:38:30.918910+00:00", "quote", 10.62, 10.63]
["2026-09-01T13:38:30.918954+00:00", "trade", 10.625, 25.0]
["2026-09-01T13:38:30.918987+00:00", "trade", 10.63, 76.0]
["2026-09-01T13:38:30.918988+00:00", "trade", 10.63, 115.0]
["2026-09-01T13:38:30.918990+00:00", "trade", 10.63, 9.0]
["2026-09-01T13:38:30.918994+00:00", "quote", 10.62, 10.64]
["2026-09-01T13:38:30.918995+00:00", "trade", 10.625, 25.0]
["2026-09-01T13:38:30.918999+00:00", "trade", 10.62, 146.0]
["2026-09-01T13:38:30.919001+00:00", "quote", 10.61, 10.64]
["2026-09-01T13:38:30.919012+00:00", "trade", 10.63, 2.0]
["2026-09-01T13:38:30.919013+00:00", "trade", 10.63, 38.0]
["2026-09-01T13:38:30.919014+00:00", "quote", 10.61, 10.63]
["2026-09-01T13:38:30.919015+00:00", "trade", 10.63, 24.0]
["2026-09-01T13:38:30.919025+00:00", "trade", 10.625, 100.0]
["2026-09-01T13:38:30.919036+00:00", "trade", 10.625, 25.0]
["2026-09-01T13:38:30.919042+00:00", "trade", 10.63, 125.0]
["2026-09-01T13:38:30.919048+00:00", "trade", 10.62, 54.0]
["2026-09-01T13:38:30.919113+00:00", "quote", 10.61, 10.62]
["2026-09-01T13:38:30.919454+00:00", "trade", 10.62, 24.0]
["2026-09-01T13:38:30.919467+00:00", "quote", 10.61, 10.64]
["2026-09-01T13:38:30.919499+00:00", "trade", 10.62, 3.0]
["2026-09-01T13:38:30.919542+00:00", "trade", 10.63, 3.0]
["2026-09-01T13:38:30.919565+00:00", "quote", 10.62, 10.64]
["2026-09-01T13:38:30.919651+00:00", "trade", 10.62, 25.0]
["2026-09-01T13:38:30.919695+00:00", "quote", 10.62, 10.64]
["2026-09-01T13:38:30.919840+00:00", "trade", 10.62, 5.0]
["2026-09-01T13:38:30.919840+00:00", "quote", 10.62, 10.64]
["2026-09-01T13:38:30.995958+00:00", "trade", 10.63, 76.0]
["2026-09-01T13:38:30.996062+00:00", "trade", 10.62, 195.0]
["2026-09-01T13:38:30.996063+00:00", "quote", 10.61, 10.64]
["2026-09-01T13:38:30.996228+00:00", "quote", 10.62, 10.64]
["2026-09-01T13:38:30.996597+00:00", "trade", 10.625, 100.0]
["2026-09-01T13:38:31.067148+00:00", "trade", 10.63, 100.0]
["2026-09-01T13:38:31.068408+00:00", "trade", 10.63, 200.0]
["2026-09-01T13:38:31.068464+00:00", "trade", 10.63, 200.0]
["2026-09-01T13:38:31.069130+00:00", "trade", 10.63, 800.0]
["2026-09-01T13:38:31.086890+00:00", "trade", 10.63, 255.0]
["2026-09-01T13:38:31.394634+00:00", "quote", 10.61, 10.64]
["2026-09-01T13:38:31.394635+00:00", "trade", 10.62, 100.0]
["2026-09-01T13:38:31.394654+00:00", "quote", 10.61, 10.63]
["2026-09-01T13:38:31.394684+00:00", "quote", 10.61, 10.63]
["2026-09-01T13:38:31.395126+00:00", "trade", 10.62, 180.0]
["2026-09-01T13:38:31.395257+00:00", "trade", 10.62, 25.0]
["2026-09-01T13:38:31.395262+00:00", "quote", 10.61, 10.63]
["2026-09-01T13:38:31.395290+00:00", "quote", 10.61, 10.64]
["2026-09-01T13:38:31.395628+00:00", "quote", 10.61, 10.64]
["2026-09-01T13:38:31.396004+00:00", "quote", 10.61, 10.64]
["2026-09-01T13:38:31.471263+00:00", "trade", 10.62, 125.0]
["2026-09-01T13:38:31.471305+00:00", "quote", 10.61, 10.64]
["2026-09-01T13:38:31.492922+00:00", "quote", 10.61, 10.64]
["2026-09-01T13:38:31.493907+00:00", "quote", 10.61, 10.64]
["2026-09-01T13:38:31.499565+00:00", "trade", 10.625, 100.0]
["2026-09-01T13:38:32.497546+00:00", "trade", 10.625, 100.0]
["2026-09-01T13:38:32.500138+00:00", "trade", 10.64, 99.0]
["2026-09-01T13:38:32.502775+00:00", "trade", 10.64, 75.0]
["2026-09-01T13:38:32.502886+00:00", "trade", 10.64, 100.0]
["2026-09-01T13:38:32.502886+00:00", "quote", 10.61, 10.68]
["2026-09-01T13:38:32.502905+00:00", "quote", 10.63, 10.68]
["2026-09-01T13:38:32.502909+00:00", "trade", 10.64, 1.0]
["2026-09-01T13:38:32.503217+00:00", "quote", 10.63, 10.7]
["2026-09-01T13:38:32.504057+00:00", "quote", 10.63, 10.7]
["2026-09-01T13:38:32.506323+00:00", "trade", 10.65, 2.0]
["2026-09-01T13:38:32.506324+00:00", "trade", 10.665, 98.0]
["2026-09-01T13:38:32.507571+00:00", "trade", 10.68, 97.0]
["2026-09-01T13:38:32.515885+00:00", "trade", 10.665, 100.0]
["2026-09-01T13:38:32.795729+00:00", "trade", 10.63, 100.0]
["2026-09-01T13:38:32.795731+00:00", "quote", 10.61, 10.7]
["2026-09-01T13:38:32.814911+00:00", "quote", 10.61, 10.7]
["2026-09-01T13:38:32.815338+00:00", "quote", 10.61, 10.7]
["2026-09-01T13:38:33.249605+00:00", "trade", 10.655, 16.0]
["2026-09-01T13:38:33.341443+00:00", "quote", 10.64, 10.7]
["2026-09-01T13:38:33.342311+00:00", "trade", 10.67, 100.0]
["2026-09-01T13:38:33.342548+00:00", "trade", 10.67, 100.0]
["2026-09-01T13:38:33.342682+00:00", "trade", 10.67, 91.0]
["2026-09-01T13:38:33.561770+00:00", "trade", 10.67, 9.0]
["2026-09-01T13:38:33.561867+00:00", "trade", 10.67, 100.0]
["2026-09-01T13:38:33.565524+00:00", "quote", 10.64, 10.7]
["2026-09-01T13:38:33.842369+00:00", "trade", 10.67, 41.0]
["2026-09-01T13:38:34.828389+00:00", "trade", 10.67, 100.0]
["2026-09-01T13:38:35.591272+00:00", "trade", 10.67, 300.0]
["2026-09-01T13:38:36.867484+00:00", "quote", 10.61, 10.7]
["2026-09-01T13:38:36.868287+00:00", "quote", 10.66, 10.7]
["2026-09-01T13:38:36.875193+00:00", "trade", 10.68, 120.0]
["2026-09-01T13:38:36.875372+00:00", "trade", 10.68, 240.0]
["2026-09-01T13:38:36.875576+00:00", "trade", 10.68, 240.0]
["2026-09-01T13:38:36.875634+00:00", "trade", 10.68, 25.0]
["2026-09-01T13:38:36.875712+00:00", "trade", 10.68, 25.0]
["2026-09-01T13:38:36.875766+00:00", "trade", 10.68, 25.0]
["2026-09-01T13:38:36.875778+00:00", "trade", 10.68, 10.0]
["2026-09-01T13:38:36.875821+00:00", "trade", 10.68, 25.0]
["2026-09-01T13:38:36.875861+00:00", "trade", 10.68, 25.0]
["2026-09-01T13:38:36.875899+00:00", "trade", 10.68, 25.0]
["2026-09-01T13:38:36.875937+00:00", "trade", 10.68, 25.0]
["2026-09-01T13:38:36.875975+00:00", "trade", 10.68, 25.0]
["2026-09-01T13:38:36.875989+00:00", "trade", 10.67, 25.0]
["2026-09-01T13:38:36.876014+00:00", "trade", 10.68, 25.0]
["2026-09-01T13:38:36.876051+00:00", "trade", 10.68, 25.0]
["2026-09-01T13:38:36.876065+00:00", "trade", 10.68, 100.0]
["2026-09-01T13:38:36.876156+00:00", "trade", 10.67, 25.0]
["2026-09-01T13:38:36.876161+00:00", "trade", 10.67, 25.0]
["2026-09-01T13:38:36.876252+00:00", "trade", 10.67, 25.0]
["2026-09-01T13:38:36.876254+00:00", "trade", 10.67, 25.0]
["2026-09-01T13:38:36.876402+00:00", "trade", 10.67, 15.0]
["2026-09-01T13:38:36.876403+00:00", "trade", 10.67, 10.0]
["2026-09-01T13:38:36.876455+00:00", "trade", 10.67, 25.0]
["2026-09-01T13:38:36.876836+00:00", "trade", 10.67, 15.0]
["2026-09-01T13:38:36.877170+00:00", "trade", 10.67, 8.0]
["2026-09-01T13:38:36.896953+00:00", "trade", 10.68, 100.0]
["2026-09-01T13:38:36.938800+00:00", "trade", 10.68, 100.0]
["2026-09-01T13:38:36.983895+00:00", "quote", 10.66, 10.69]
["2026-09-01T13:38:36.984248+00:00", "quote", 10.66, 10.7]
["2026-09-01T13:38:36.984249+00:00", "trade", 10.69, 200.0]
["2026-09-01T13:38:36.984277+00:00", "quote", 10.67, 10.7]
["2026-09-01T13:38:36.984304+00:00", "quote", 10.67, 10.7]
["2026-09-01T13:38:36.984825+00:00", "quote", 10.67, 10.7]
["2026-09-01T13:38:36.984850+00:00", "quote", 10.66, 10.7]
["2026-09-01T13:38:37.121567+00:00", "trade", 10.68, 204.0]
["2026-09-01T13:38:37.426507+00:00", "trade", 10.68, 11.0]
["2026-09-01T13:38:37.426616+00:00", "trade", 10.67, 100.0]
["2026-09-01T13:38:37.427179+00:00", "trade", 10.67, 13.0]
["2026-09-01T13:38:37.427755+00:00", "trade", 10.67, 13.0]
["2026-09-01T13:38:37.427836+00:00", "trade", 10.67, 13.0]
["2026-09-01T13:38:37.427918+00:00", "trade", 10.67, 13.0]
["2026-09-01T13:38:37.428096+00:00", "trade", 10.67, 13.0]
["2026-09-01T13:38:37.428546+00:00", "trade", 10.67, 13.0]
["2026-09-01T13:38:37.432552+00:00", "trade", 10.67, 13.0]
["2026-09-01T13:38:37.432985+00:00", "trade", 10.67, 13.0]
["2026-09-01T13:38:37.433420+00:00", "trade", 10.67, 13.0]
["2026-09-01T13:38:37.433866+00:00", "trade", 10.67, 13.0]
["2026-09-01T13:38:38.003239+00:00", "trade", 10.68, 100.0]
["2026-09-01T13:38:38.067088+00:00", "trade", 10.68, 148.0]
["2026-09-01T13:38:38.400902+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:38:38.402124+00:00", "trade", 10.665, 2.0]
["2026-09-01T13:38:38.402721+00:00", "trade", 10.665, 127.0]
["2026-09-01T13:38:38.549016+00:00", "trade", 10.665, 10.0]
["2026-09-01T13:38:38.692645+00:00", "trade", 10.6612, 1.0]
["2026-09-01T13:38:39.231202+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:38:39.232538+00:00", "trade", 10.665, 400.0]
["2026-09-01T13:38:39.232563+00:00", "trade", 10.665, 200.0]
["2026-09-01T13:38:39.233054+00:00", "trade", 10.665, 2000.0]
["2026-09-01T13:38:39.233514+00:00", "trade", 10.665, 373.0]
["2026-09-01T13:38:39.233936+00:00", "trade", 10.665, 400.0]
["2026-09-01T13:38:39.233936+00:00", "trade", 10.665, 200.0]
["2026-09-01T13:38:39.236269+00:00", "trade", 10.67, 100.0]
["2026-09-01T13:38:39.236321+00:00", "trade", 10.67, 100.0]
["2026-09-01T13:38:39.236868+00:00", "trade", 10.67, 100.0]
["2026-09-01T13:38:39.236927+00:00", "trade", 10.67, 100.0]
["2026-09-01T13:38:39.237770+00:00", "trade", 10.66, 25.0]
["2026-09-01T13:38:39.237843+00:00", "trade", 10.67, 100.0]
["2026-09-01T13:38:39.238127+00:00", "trade", 10.67, 273.0]
["2026-09-01T13:38:39.238372+00:00", "trade", 10.67, 100.0]
["2026-09-01T13:38:39.241400+00:00", "trade", 10.67, 25.0]
["2026-09-01T13:38:39.241401+00:00", "trade", 10.67, 25.0]
["2026-09-01T13:38:39.241427+00:00", "trade", 10.67, 75.0]
["2026-09-01T13:38:39.241450+00:00", "trade", 10.67, 100.0]
["2026-09-01T13:38:39.241462+00:00", "trade", 10.67, 500.0]
["2026-09-01T13:38:39.241462+00:00", "quote", 10.66, 10.7]
["2026-09-01T13:38:39.241465+00:00", "trade", 10.67, 100.0]
["2026-09-01T13:38:39.241473+00:00", "trade", 10.67, 25.0]
["2026-09-01T13:38:39.241477+00:00", "trade", 10.67, 50.0]
["2026-09-01T13:38:39.241483+00:00", "trade", 10.67, 25.0]
["2026-09-01T13:38:39.241485+00:00", "trade", 10.67, 25.0]
["2026-09-01T13:38:39.241512+00:00", "trade", 10.67, 25.0]
["2026-09-01T13:38:39.241528+00:00", "trade", 10.67, 25.0]
["2026-09-01T13:38:39.241576+00:00", "trade", 10.67, 25.0]
["2026-09-01T13:38:39.241593+00:00", "trade", 10.67, 25.0]
["2026-09-01T13:38:39.241602+00:00", "trade", 10.67, 25.0]
["2026-09-01T13:38:39.241611+00:00", "trade", 10.67, 25.0]
["2026-09-01T13:38:39.241631+00:00", "trade", 10.67, 25.0]
["2026-09-01T13:38:39.241659+00:00", "trade", 10.67, 50.0]
["2026-09-01T13:38:39.241664+00:00", "trade", 10.67, 25.0]
["2026-09-01T13:38:39.241684+00:00", "trade", 10.67, 25.0]
["2026-09-01T13:38:39.241712+00:00", "trade", 10.67, 13.0]
["2026-09-01T13:38:39.241721+00:00", "trade", 10.67, 25.0]
["2026-09-01T13:38:39.241745+00:00", "trade", 10.67, 25.0]
["2026-09-01T13:38:39.241830+00:00", "trade", 10.67, 25.0]
["2026-09-01T13:38:39.241835+00:00", "trade", 10.67, 100.0]
["2026-09-01T13:38:39.241872+00:00", "trade", 10.67, 25.0]
["2026-09-01T13:38:39.241886+00:00", "trade", 10.67, 25.0]
["2026-09-01T13:38:39.241889+00:00", "trade", 10.67, 13.0]
["2026-09-01T13:38:39.242055+00:00", "trade", 10.68, 74.0]
["2026-09-01T13:38:39.242278+00:00", "trade", 10.67, 100.0]
["2026-09-01T13:38:39.242382+00:00", "trade", 10.67, 25.0]
["2026-09-01T13:38:39.242493+00:00", "trade", 10.67, 190.0]
["2026-09-01T13:38:39.242508+00:00", "trade", 10.67, 100.0]
["2026-09-01T13:38:39.243827+00:00", "trade", 10.7, 39.0]
["2026-09-01T13:38:39.248110+00:00", "trade", 10.67, 100.0]
["2026-09-01T13:38:39.297684+00:00", "trade", 10.68, 200.0]
["2026-09-01T13:38:39.346306+00:00", "trade", 10.68, 364.0]
["2026-09-01T13:38:39.373499+00:00", "quote", 10.66, 10.69]
["2026-09-01T13:38:39.494393+00:00", "trade", 10.675, 300.0]
["2026-09-01T13:38:39.497137+00:00", "trade", 10.675, 200.0]
["2026-09-01T13:38:39.503222+00:00", "trade", 10.66, 100.0]
["2026-09-01T13:38:39.503242+00:00", "quote", 10.66, 10.68]
["2026-09-01T13:38:39.503248+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:38:39.503548+00:00", "trade", 10.66, 100.0]
["2026-09-01T13:38:39.503796+00:00", "trade", 10.66, 32.0]
["2026-09-01T13:38:39.503796+00:00", "quote", 10.66, 10.67]
["2026-09-01T13:38:39.503851+00:00", "trade", 10.66, 268.0]
["2026-09-01T13:38:39.503851+00:00", "quote", 10.63, 10.67]
["2026-09-01T13:38:39.503948+00:00", "quote", 10.63, 10.67]
["2026-09-01T13:38:39.503951+00:00", "quote", 10.63, 10.66]
["2026-09-01T13:38:39.504396+00:00", "quote", 10.63, 10.68]
["2026-09-01T13:38:39.504528+00:00", "trade", 10.645, 100.0]
["2026-09-01T13:38:39.504647+00:00", "quote", 10.63, 10.68]
["2026-09-01T13:38:39.504893+00:00", "trade", 10.67, 17.0]
["2026-09-01T13:38:39.505405+00:00", "quote", 10.63, 10.69]
["2026-09-01T13:38:39.509034+00:00", "trade", 10.67, 200.0]
["2026-09-01T13:38:39.510553+00:00", "trade", 10.67, 200.0]
["2026-09-01T13:38:39.523792+00:00", "trade", 10.665, 400.0]
["2026-09-01T13:38:39.538277+00:00", "quote", 10.63, 10.69]
["2026-09-01T13:38:39.597269+00:00", "trade", 10.66, 600.0]
["2026-09-01T13:38:39.601462+00:00", "trade", 10.685, 100.0]
["2026-09-01T13:38:39.602186+00:00", "trade", 10.69, 100.0]
["2026-09-01T13:38:39.607911+00:00", "trade", 10.66, 200.0]
["2026-09-01T13:38:39.613374+00:00", "trade", 10.66, 400.0]
["2026-09-01T13:38:39.613646+00:00", "trade", 10.66, 120.0]
["2026-09-01T13:38:39.614162+00:00", "trade", 10.66, 100.0]
["2026-09-01T13:38:39.614747+00:00", "trade", 10.66, 200.0]
["2026-09-01T13:38:39.627726+00:00", "trade", 10.6686, 20.0]
["2026-09-01T13:38:39.656490+00:00", "trade", 10.66, 300.0]
["2026-09-01T13:38:39.668791+00:00", "trade", 10.66, 100.0]
["2026-09-01T13:38:39.674705+00:00", "trade", 10.66, 100.0]
["2026-09-01T13:38:39.677686+00:00", "trade", 10.66, 300.0]
["2026-09-01T13:38:39.685529+00:00", "trade", 10.66, 100.0]
["2026-09-01T13:38:39.700361+00:00", "trade", 10.66, 43.0]
["2026-09-01T13:38:39.700855+00:00", "trade", 10.66, 300.0]
["2026-09-01T13:38:39.708932+00:00", "trade", 10.66, 200.0]
["2026-09-01T13:38:39.712325+00:00", "trade", 10.66, 400.0]
["2026-09-01T13:38:39.742781+00:00", "trade", 10.66, 300.0]
["2026-09-01T13:38:39.745535+00:00", "trade", 10.66, 100.0]
["2026-09-01T13:38:39.748586+00:00", "trade", 10.66, 100.0]
["2026-09-01T13:38:39.759955+00:00", "trade", 10.66, 200.0]
["2026-09-01T13:38:39.759996+00:00", "trade", 10.66, 240.0]
["2026-09-01T13:38:39.760000+00:00", "trade", 10.66, 50.0]
["2026-09-01T13:38:39.762540+00:00", "trade", 10.65, 50.0]
["2026-09-01T13:38:39.765466+00:00", "trade", 10.65, 60.0]
["2026-09-01T13:38:39.765590+00:00", "trade", 10.68, 100.0]
["2026-09-01T13:38:39.822039+00:00", "quote", 10.63, 10.69]
["2026-09-01T13:38:40.352760+00:00", "trade", 10.66, 46.0]
["2026-09-01T13:38:40.353124+00:00", "trade", 10.66, 1.0]
["2026-09-01T13:38:40.386431+00:00", "trade", 10.66, 200.0]
["2026-09-01T13:38:40.423128+00:00", "trade", 10.68, 83.0]
["2026-09-01T13:38:40.437138+00:00", "trade", 10.66, 412.0]
["2026-09-01T13:38:40.437759+00:00", "trade", 10.6622, 30.0]
["2026-09-01T13:38:40.555119+00:00", "trade", 10.66, 100.0]
["2026-09-01T13:38:41.498224+00:00", "trade", 10.66, 100.0]
["2026-09-01T13:38:41.600793+00:00", "trade", 10.69, 100.0]
["2026-09-01T13:38:41.611812+00:00", "trade", 10.64, 100.0]
["2026-09-01T13:38:41.611864+00:00", "trade", 10.63, 200.0]
["2026-09-01T13:38:41.611917+00:00", "trade", 10.63, 100.0]
["2026-09-01T13:38:41.611972+00:00", "trade", 10.63, 100.0]
["2026-09-01T13:38:41.611979+00:00", "trade", 10.64, 100.0]
["2026-09-01T13:38:41.611982+00:00", "trade", 10.64, 100.0]
["2026-09-01T13:38:41.612022+00:00", "trade", 10.63, 200.0]
["2026-09-01T13:38:41.612038+00:00", "trade", 10.64, 140.0]
["2026-09-01T13:38:41.612057+00:00", "trade", 10.64, 60.0]
["2026-09-01T13:38:41.612103+00:00", "trade", 10.64, 100.0]
["2026-09-01T13:38:41.612120+00:00", "trade", 10.64, 100.0]
["2026-09-01T13:38:41.612484+00:00", "trade", 10.6517, 24.0]
["2026-09-01T13:38:41.612633+00:00", "trade", 10.6333, 24.0]
["2026-09-01T13:38:41.612680+00:00", "trade", 10.63, 100.0]
["2026-09-01T13:38:41.612805+00:00", "trade", 10.66, 100.0]
["2026-09-01T13:38:41.613132+00:00", "trade", 10.63, 100.0]
["2026-09-01T13:38:41.613281+00:00", "trade", 10.638, 20.0]
["2026-09-01T13:38:41.668966+00:00", "trade", 10.63, 384.0]
["2026-09-01T13:38:41.669577+00:00", "trade", 10.6351, 23.0]
["2026-09-01T13:38:41.674227+00:00", "trade", 10.65, 25.0]
["2026-09-01T13:38:41.674284+00:00", "trade", 10.65, 25.0]
["2026-09-01T13:38:41.674325+00:00", "trade", 10.65, 25.0]
["2026-09-01T13:38:41.674524+00:00", "trade", 10.65, 25.0]
["2026-09-01T13:38:41.674604+00:00", "trade", 10.65, 25.0]
["2026-09-01T13:38:41.674907+00:00", "trade", 10.65, 25.0]
["2026-09-01T13:38:41.674911+00:00", "trade", 10.65, 25.0]
["2026-09-01T13:38:41.675029+00:00", "trade", 10.65, 25.0]
["2026-09-01T13:38:41.675301+00:00", "trade", 10.65, 25.0]
["2026-09-01T13:38:41.675377+00:00", "trade", 10.65, 25.0]
["2026-09-01T13:38:41.675694+00:00", "trade", 10.65, 25.0]
["2026-09-01T13:38:41.676492+00:00", "trade", 10.65, 25.0]
["2026-09-01T13:38:41.740452+00:00", "trade", 10.64, 100.0]
["2026-09-01T13:38:41.740457+00:00", "trade", 10.64, 100.0]
["2026-09-01T13:38:41.741071+00:00", "trade", 10.646, 20.0]
["2026-09-01T13:38:41.741548+00:00", "trade", 10.64, 100.0]
["2026-09-01T13:38:41.741803+00:00", "trade", 10.64, 100.0]
["2026-09-01T13:38:41.742742+00:00", "trade", 10.64, 100.0]
["2026-09-01T13:38:41.743017+00:00", "trade", 10.64, 100.0]
["2026-09-01T13:38:41.744806+00:00", "quote", 10.63, 10.68]
["2026-09-01T13:38:41.744811+00:00", "trade", 10.63, 1.0]
["2026-09-01T13:38:41.744825+00:00", "trade", 10.65, 471.0]
["2026-09-01T13:38:41.744837+00:00", "quote", 10.63, 10.69]
["2026-09-01T13:38:41.744872+00:00", "trade", 10.65, 25.0]
["2026-09-01T13:38:41.744876+00:00", "trade", 10.65, 204.0]
["2026-09-01T13:38:41.744877+00:00", "trade", 10.64, 496.0]
["2026-09-01T13:38:41.744922+00:00", "trade", 10.64, 100.0]
["2026-09-01T13:38:41.744922+00:00", "trade", 10.63, 100.0]
["2026-09-01T13:38:41.744924+00:00", "trade", 10.63, 100.0]
["2026-09-01T13:38:41.744924+00:00", "trade", 10.62, 2.0]
["2026-09-01T13:38:41.744924+00:00", "quote", 10.61, 10.69]
["2026-09-01T13:38:41.744929+00:00", "trade", 10.62, 7.0]
["2026-09-01T13:38:41.744978+00:00", "trade", 10.61, 9.0]
["2026-09-01T13:38:41.744993+00:00", "quote", 10.61, 10.69]
["2026-09-01T13:38:41.745174+00:00", "trade", 10.64, 25.0]
["2026-09-01T13:38:41.745442+00:00", "trade", 10.6454, 35.0]
["2026-09-01T13:38:41.745449+00:00", "quote", 10.63, 10.69]
["2026-09-01T13:38:41.745499+00:00", "trade", 10.6432, 29.0]
["2026-09-01T13:38:41.745557+00:00", "trade", 10.64, 100.0]
["2026-09-01T13:38:41.745558+00:00", "trade", 10.63, 100.0]
["2026-09-01T13:38:41.745558+00:00", "quote", 10.63, 10.69]
["2026-09-01T13:38:41.745605+00:00", "trade", 10.65, 25.0]
["2026-09-01T13:38:41.746179+00:00", "trade", 10.6336, 22.0]
["2026-09-01T13:38:41.748376+00:00", "trade", 10.65, 175.0]
["2026-09-01T13:38:41.748459+00:00", "trade", 10.64, 100.0]
["2026-09-01T13:38:41.748459+00:00", "trade", 10.63, 100.0]
["2026-09-01T13:38:41.748460+00:00", "trade", 10.63, 200.0]
["2026-09-01T13:38:41.748461+00:00", "quote", 10.61, 10.69]
["2026-09-01T13:38:41.748813+00:00", "quote", 10.63, 10.69]
["2026-09-01T13:38:41.749092+00:00", "trade", 10.6383, 24.0]
["2026-09-01T13:38:41.749573+00:00", "trade", 10.62, 10.0]
["2026-09-01T13:38:41.750746+00:00", "trade", 10.64, 100.0]
["2026-09-01T13:38:41.752120+00:00", "trade", 10.64, 4.0]
["2026-09-01T13:38:41.752120+00:00", "quote", 10.61, 10.69]
["2026-09-01T13:38:41.752122+00:00", "trade", 10.64, 100.0]
["2026-09-01T13:38:41.752123+00:00", "trade", 10.63, 100.0]
["2026-09-01T13:38:41.752125+00:00", "trade", 10.62, 200.0]
["2026-09-01T13:38:41.752127+00:00", "trade", 10.62, 200.0]
["2026-09-01T13:38:41.752143+00:00", "quote", 10.61, 10.65]
["2026-09-01T13:38:41.752160+00:00", "quote", 10.61, 10.65]
["2026-09-01T13:38:41.752699+00:00", "quote", 10.61, 10.69]
["2026-09-01T13:38:41.752733+00:00", "trade", 10.64, 4.0]
["2026-09-01T13:38:41.752759+00:00", "trade", 10.6299, 21.0]
["2026-09-01T13:38:41.856563+00:00", "trade", 10.65, 200.0]
["2026-09-01T13:38:42.597511+00:00", "quote", 10.61, 10.69]
["2026-09-01T13:38:43.195977+00:00", "trade", 10.63, 200.0]
["2026-09-01T13:38:43.196030+00:00", "trade", 10.62, 100.0]
["2026-09-01T13:38:43.196072+00:00", "quote", 10.61, 10.69]
["2026-09-01T13:38:43.196084+00:00", "trade", 10.61, 115.0]
["2026-09-01T13:38:43.196137+00:00", "trade", 10.61, 100.0]
["2026-09-01T13:38:43.196188+00:00", "trade", 10.61, 100.0]
["2026-09-01T13:38:43.196606+00:00", "trade", 10.6334, 24.0]
["2026-09-01T13:38:43.198822+00:00", "trade", 10.61, 200.0]
["2026-09-01T13:38:43.199268+00:00", "trade", 10.61, 100.0]
["2026-09-01T13:38:43.199433+00:00", "trade", 10.6116, 25.0]
["2026-09-01T13:38:43.199450+00:00", "trade", 10.61, 200.0]
["2026-09-01T13:38:43.200991+00:00", "trade", 10.61, 100.0]
["2026-09-01T13:38:43.201075+00:00", "trade", 10.61, 100.0]
["2026-09-01T13:38:43.201389+00:00", "trade", 10.61, 100.0]
["2026-09-01T13:38:43.202289+00:00", "trade", 10.61, 100.0]
["2026-09-01T13:38:43.202319+00:00", "trade", 10.61, 100.0]
["2026-09-01T13:38:43.202743+00:00", "trade", 10.61, 20.0]
["2026-09-01T13:38:43.203858+00:00", "trade", 10.61, 400.0]
["2026-09-01T13:38:43.204464+00:00", "trade", 10.61, 28.0]
["2026-09-01T13:38:43.224456+00:00", "trade", 10.61, 100.0]
["2026-09-01T13:38:43.224554+00:00", "trade", 10.61, 200.0]
["2026-09-01T13:38:43.224576+00:00", "trade", 10.61, 400.0]
["2026-09-01T13:38:43.224651+00:00", "trade", 10.61, 200.0]
["2026-09-01T13:38:43.224695+00:00", "trade", 10.61, 200.0]
["2026-09-01T13:38:43.224746+00:00", "trade", 10.61, 100.0]
["2026-09-01T13:38:43.225173+00:00", "trade", 10.65, 11.0]
["2026-09-01T13:38:43.225187+00:00", "trade", 10.61, 28.0]
["2026-09-01T13:38:43.225361+00:00", "trade", 10.61, 20.0]
["2026-09-01T13:38:43.225419+00:00", "trade", 10.61, 200.0]
["2026-09-01T13:38:43.225768+00:00", "trade", 10.61, 100.0]
["2026-09-01T13:38:43.225804+00:00", "quote", 10.61, 10.69]
["2026-09-01T13:38:43.225905+00:00", "trade", 10.61, 400.0]
["2026-09-01T13:38:43.226510+00:00", "trade", 10.6106, 28.0]
["2026-09-01T13:38:43.228137+00:00", "quote", 10.61, 10.69]
["2026-09-01T13:38:43.230969+00:00", "trade", 10.61, 1000.0]
["2026-09-01T13:38:43.231587+00:00", "trade", 10.61, 40.0]
["2026-09-01T13:38:43.233847+00:00", "trade", 10.61, 200.0]
["2026-09-01T13:38:43.236564+00:00", "trade", 10.63, 25.0]
["2026-09-01T13:38:43.236646+00:00", "trade", 10.63, 25.0]
["2026-09-01T13:38:43.236709+00:00", "trade", 10.63, 25.0]
["2026-09-01T13:38:43.236767+00:00", "trade", 10.63, 25.0]
["2026-09-01T13:38:43.236826+00:00", "trade", 10.63, 25.0]
["2026-09-01T13:38:43.237279+00:00", "trade", 10.63, 25.0]
["2026-09-01T13:38:43.237347+00:00", "trade", 10.63, 25.0]
["2026-09-01T13:38:43.237407+00:00", "trade", 10.63, 25.0]
["2026-09-01T13:38:43.237466+00:00", "trade", 10.63, 25.0]
["2026-09-01T13:38:43.237525+00:00", "trade", 10.63, 25.0]
["2026-09-01T13:38:43.238249+00:00", "trade", 10.63, 25.0]
["2026-09-01T13:38:43.238943+00:00", "trade", 10.63, 25.0]
["2026-09-01T13:38:43.238995+00:00", "trade", 10.63, 25.0]
["2026-09-01T13:38:43.239557+00:00", "trade", 10.622, 20.0]
["2026-09-01T13:38:43.682994+00:00", "trade", 10.62, 100.0]
["2026-09-01T13:38:43.684133+00:00", "trade", 10.63, 4.0]
["2026-09-01T13:38:43.684135+00:00", "trade", 10.62, 500.0]
["2026-09-01T13:38:43.684185+00:00", "quote", 10.61, 10.68]
["2026-09-01T13:38:43.684761+00:00", "trade", 10.6205, 25.0]
["2026-09-01T13:38:43.684823+00:00", "quote", 10.61, 10.67]
["2026-09-01T13:38:43.684932+00:00", "quote", 10.61, 10.68]
["2026-09-01T13:38:43.685062+00:00", "trade", 10.62, 100.0]
["2026-09-01T13:38:43.685150+00:00", "trade", 10.64, 100.0]
["2026-09-01T13:38:43.685638+00:00", "trade", 10.64, 240.0]
["2026-09-01T13:38:43.685696+00:00", "trade", 10.64, 25.0]
["2026-09-01T13:38:43.685744+00:00", "quote", 10.61, 10.68]
["2026-09-01T13:38:43.685779+00:00", "trade", 10.64, 25.0]
["2026-09-01T13:38:43.685843+00:00", "trade", 10.64, 10.0]
["2026-09-01T13:38:43.686449+00:00", "trade", 10.6359, 20.0]
["2026-09-01T13:38:43.689372+00:00", "quote", 10.61, 10.69]
["2026-09-01T13:38:43.690759+00:00", "quote", 10.61, 10.69]
["2026-09-01T13:38:43.690760+00:00", "trade", 10.61, 500.0]
["2026-09-01T13:38:43.690761+00:00", "trade", 10.61, 200.0]
["2026-09-01T13:38:43.690762+00:00", "trade", 10.61, 200.0]
["2026-09-01T13:38:43.690763+00:00", "trade", 10.61, 100.0]
["2026-09-01T13:38:43.690766+00:00", "quote", 10.61, 10.69]
["2026-09-01T13:38:43.690769+00:00", "trade", 10.61, 100.0]
["2026-09-01T13:38:43.690769+00:00", "trade", 10.61, 700.0]
["2026-09-01T13:38:43.690770+00:00", "trade", 10.6, 200.0]
["2026-09-01T13:38:43.690771+00:00", "trade", 10.6, 300.0]
["2026-09-01T13:38:43.690772+00:00", "quote", 10.61, 10.69]
["2026-09-01T13:38:43.690776+00:00", "trade", 10.6, 20.0]
["2026-09-01T13:38:43.690778+00:00", "trade", 10.6, 1000.0]
["2026-09-01T13:38:43.690778+00:00", "trade", 10.6, 200.0]
["2026-09-01T13:38:43.690779+00:00", "quote", 10.6, 10.69]
["2026-09-01T13:38:43.690785+00:00", "quote", 10.6, 10.69]
["2026-09-01T13:38:43.690800+00:00", "quote", 10.6, 10.63]
["2026-09-01T13:38:43.691150+00:00", "quote", 10.6, 10.63]
["2026-09-01T13:38:43.691243+00:00", "quote", 10.6, 10.63]
["2026-09-01T13:38:43.691244+00:00", "trade", 10.6, 10.0]
["2026-09-01T13:38:43.691244+00:00", "trade", 10.6, 300.0]
["2026-09-01T13:38:43.691254+00:00", "quote", 10.6, 10.61]
["2026-09-01T13:38:43.691374+00:00", "trade", 10.6106, 20.0]
["2026-09-01T13:38:43.691435+00:00", "trade", 10.61, 20.0]
["2026-09-01T13:38:43.691494+00:00", "trade", 10.61, 32.0]
["2026-09-01T13:38:43.691554+00:00", "trade", 10.6, 20.0]
["2026-09-01T13:38:43.691611+00:00", "trade", 10.6, 41.0]
["2026-09-01T13:38:43.691794+00:00", "quote", 10.6, 10.63]
["2026-09-01T13:38:43.691812+00:00", "trade", 10.61, 40.0]
["2026-09-01T13:38:43.691820+00:00", "quote", 10.6, 10.65]
["2026-09-01T13:38:43.691825+00:00", "trade", 10.6, 130.0]
["2026-09-01T13:38:43.691883+00:00", "trade", 10.6, 20.0]
["2026-09-01T13:38:43.692158+00:00", "trade", 10.6, 200.0]
["2026-09-01T13:38:43.692158+00:00", "quote", 10.59, 10.65]
["2026-09-01T13:38:43.692184+00:00", "quote", 10.59, 10.62]
["2026-09-01T13:38:43.692733+00:00", "quote", 10.59, 10.64]
["2026-09-01T13:38:43.697718+00:00", "quote", 10.59, 10.65]
["2026-09-01T13:38:43.790869+00:00", "quote", 10.59, 10.68]
["2026-09-01T13:38:44.492409+00:00", "quote", 10.59, 10.68]
["2026-09-01T13:38:44.495406+00:00", "quote", 10.59, 10.68]
["2026-09-01T13:38:44.597391+00:00", "trade", 10.6, 700.0]
["2026-09-01T13:38:44.598004+00:00", "trade", 10.6004, 43.0]
["2026-09-01T13:38:44.598823+00:00", "trade", 10.6, 200.0]
["2026-09-01T13:38:44.598900+00:00", "trade", 10.635, 100.0]
["2026-09-01T13:38:44.598951+00:00", "trade", 10.635, 100.0]
["2026-09-01T13:38:44.599001+00:00", "trade", 10.635, 11.0]
["2026-09-01T13:38:44.599105+00:00", "trade", 10.635, 100.0]
["2026-09-01T13:38:44.599717+00:00", "trade", 10.6213, 20.0]
["2026-09-01T13:38:44.878927+00:00", "trade", 10.68, 500.0]
["2026-09-01T13:38:44.879541+00:00", "trade", 10.68, 20.0]
["2026-09-01T13:38:45.136238+00:00", "trade", 10.635, 1.0]
["2026-09-01T13:38:45.597439+00:00", "quote", 10.59, 10.68]
["2026-09-01T13:38:46.217365+00:00", "trade", 10.6175, 10000.0]
["2026-09-01T13:38:46.217981+00:00", "trade", 10.6175, 237.0]
["2026-09-01T13:38:46.237169+00:00", "trade", 10.635, 100.0]
["2026-09-01T13:38:46.237498+00:00", "trade", 10.635, 100.0]
["2026-09-01T13:38:46.237561+00:00", "trade", 10.635, 143.0]
["2026-09-01T13:38:46.237612+00:00", "trade", 10.635, 157.0]
["2026-09-01T13:38:46.237654+00:00", "trade", 10.635, 100.0]
["2026-09-01T13:38:46.237853+00:00", "trade", 10.635, 100.0]
["2026-09-01T13:38:46.243963+00:00", "trade", 10.635, 200.0]
["2026-09-01T13:38:46.248651+00:00", "trade", 10.635, 300.0]
["2026-09-01T13:38:46.254126+00:00", "trade", 10.635, 400.0]
["2026-09-01T13:38:46.254262+00:00", "trade", 10.64, 100.0]
["2026-09-01T13:38:46.255220+00:00", "trade", 10.64, 25.0]
["2026-09-01T13:38:46.260320+00:00", "trade", 10.635, 400.0]
["2026-09-01T13:38:46.264541+00:00", "trade", 10.635, 200.0]
["2026-09-01T13:38:46.264757+00:00", "trade", 10.635, 100.0]
["2026-09-01T13:38:46.275586+00:00", "trade", 10.635, 300.0]
["2026-09-01T13:38:46.277016+00:00", "trade", 10.635, 200.0]
["2026-09-01T13:38:46.287383+00:00", "trade", 10.64, 25.0]
["2026-09-01T13:38:46.287490+00:00", "trade", 10.635, 100.0]
["2026-09-01T13:38:46.287734+00:00", "trade", 10.64, 13.0]
["2026-09-01T13:38:46.288227+00:00", "trade", 10.68, 55.0]
["2026-09-01T13:38:46.288285+00:00", "trade", 10.68, 76.0]
["2026-09-01T13:38:46.289567+00:00", "trade", 10.68, 100.0]
["2026-09-01T13:38:46.465023+00:00", "trade", 10.635, 400.0]
["2026-09-01T13:38:46.465082+00:00", "trade", 10.635, 200.0]
["2026-09-01T13:38:46.465160+00:00", "trade", 10.635, 100.0]
["2026-09-01T13:38:46.470613+00:00", "trade", 10.635, 400.0]
["2026-09-01T13:38:46.470879+00:00", "trade", 10.635, 300.0]
["2026-09-01T13:38:46.471821+00:00", "trade", 10.635, 300.0]
["2026-09-01T13:38:46.472869+00:00", "trade", 10.635, 400.0]
["2026-09-01T13:38:46.477195+00:00", "trade", 10.635, 300.0]
["2026-09-01T13:38:46.481673+00:00", "trade", 10.635, 100.0]
["2026-09-01T13:38:46.488248+00:00", "trade", 10.635, 100.0]
["2026-09-01T13:38:46.498495+00:00", "trade", 10.635, 100.0]
["2026-09-01T13:38:46.507183+00:00", "trade", 10.64, 100.0]
["2026-09-01T13:38:46.507209+00:00", "trade", 10.635, 120.0]
["2026-09-01T13:38:46.507893+00:00", "trade", 10.64, 50.0]
["2026-09-01T13:38:46.507904+00:00", "trade", 10.64, 60.0]
["2026-09-01T13:38:46.508030+00:00", "trade", 10.6, 100.0]
["2026-09-01T13:38:46.508084+00:00", "trade", 10.6, 100.0]
["2026-09-01T13:38:46.508134+00:00", "trade", 10.6, 200.0]
["2026-09-01T13:38:46.508198+00:00", "trade", 10.64, 40.0]
["2026-09-01T13:38:46.508204+00:00", "trade", 10.64, 130.0]
["2026-09-01T13:38:46.509056+00:00", "trade", 10.6, 100.0]
["2026-09-01T13:38:46.509499+00:00", "trade", 10.6, 200.0]
["2026-09-01T13:38:46.510291+00:00", "trade", 10.6, 100.0]
["2026-09-01T13:38:46.510366+00:00", "trade", 10.6, 100.0]
["2026-09-01T13:38:46.510835+00:00", "trade", 10.63, 200.0]
["2026-09-01T13:38:46.510953+00:00", "trade", 10.6, 100.0]
["2026-09-01T13:38:46.511036+00:00", "trade", 10.6, 100.0]
["2026-09-01T13:38:46.511718+00:00", "trade", 10.6, 100.0]
["2026-09-01T13:38:46.513503+00:00", "trade", 10.6, 100.0]
["2026-09-01T13:38:46.885004+00:00", "trade", 10.6, 100.0]
["2026-09-01T13:38:46.885157+00:00", "trade", 10.6, 100.0]
["2026-09-01T13:38:46.885362+00:00", "trade", 10.6, 100.0]
["2026-09-01T13:38:46.886569+00:00", "trade", 10.6, 100.0]
["2026-09-01T13:38:46.891703+00:00", "trade", 10.6, 100.0]
["2026-09-01T13:38:46.903295+00:00", "trade", 10.635, 100.0]
["2026-09-01T13:38:46.906934+00:00", "trade", 10.61, 100.0]
["2026-09-01T13:38:46.908054+00:00", "trade", 10.6, 100.0]
["2026-09-01T13:38:47.192579+00:00", "trade", 10.6, 100.0]
["2026-09-01T13:38:47.193492+00:00", "trade", 10.595, 100.0]
["2026-09-01T13:38:47.597610+00:00", "trade", 10.66, 1.0]
["2026-09-01T13:38:47.603056+00:00", "trade", 10.635, 200.0]
["2026-09-01T13:38:47.676613+00:00", "quote", 10.59, 10.69]
["2026-09-01T13:38:49.481272+00:00", "trade", 10.64, 300.0]
["2026-09-01T13:38:49.488603+00:00", "trade", 10.64, 100.0]
["2026-09-01T13:38:49.490423+00:00", "trade", 10.68, 100.0]
["2026-09-01T13:38:49.490881+00:00", "trade", 10.67, 9.0]
["2026-09-01T13:38:49.492510+00:00", "trade", 10.64, 200.0]
["2026-09-01T13:38:49.658984+00:00", "trade", 10.69, 12.0]
["2026-09-01T13:38:49.688255+00:00", "trade", 10.685, 58.0]
["2026-09-01T13:38:49.689308+00:00", "trade", 10.64, 200.0]
["2026-09-01T13:38:50.003908+00:00", "trade", 10.61, 100.0]
["2026-09-01T13:38:50.004864+00:00", "trade", 10.61, 100.0]
["2026-09-01T13:38:50.006383+00:00", "trade", 10.6, 100.0]
["2026-09-01T13:38:50.007795+00:00", "trade", 10.6, 100.0]
["2026-09-01T13:38:50.008862+00:00", "trade", 10.61, 100.0]
["2026-09-01T13:38:50.019586+00:00", "trade", 10.6, 100.0]
["2026-09-01T13:38:50.434303+00:00", "trade", 10.64, 48.0]
["2026-09-01T13:38:50.655161+00:00", "trade", 10.5944, 10.0]
["2026-09-01T13:38:51.025338+00:00", "trade", 10.64, 15.0]
["2026-09-01T13:38:51.025339+00:00", "quote", 10.59, 10.64]
["2026-09-01T13:38:51.025342+00:00", "quote", 10.61, 10.64]
["2026-09-01T13:38:51.025412+00:00", "trade", 10.64, 109.0]
["2026-09-01T13:38:51.025413+00:00", "quote", 10.61, 10.69]
["2026-09-01T13:38:51.026032+00:00", "quote", 10.61, 10.69]
["2026-09-01T13:38:51.026280+00:00", "quote", 10.61, 10.69]
["2026-09-01T13:38:51.075588+00:00", "quote", 10.61, 10.69]
["2026-09-01T13:38:51.539738+00:00", "trade", 10.65, 1.0]
["2026-09-01T13:38:51.948070+00:00", "trade", 10.65, 100.0]
["2026-09-01T13:38:51.950624+00:00", "trade", 10.61, 100.0]
["2026-09-01T13:38:51.951495+00:00", "trade", 10.61, 200.0]
["2026-09-01T13:38:51.951683+00:00", "trade", 10.61, 100.0]
["2026-09-01T13:38:51.951980+00:00", "trade", 10.61, 100.0]
["2026-09-01T13:38:51.958495+00:00", "trade", 10.61, 100.0]
["2026-09-01T13:38:51.976824+00:00", "trade", 10.6856, 24.0]
["2026-09-01T13:38:51.987992+00:00", "trade", 10.61, 100.0]
["2026-09-01T13:38:51.988984+00:00", "trade", 10.61, 100.0]
["2026-09-01T13:38:51.999529+00:00", "trade", 10.64, 200.0]
["2026-09-01T13:38:51.999634+00:00", "quote", 10.62, 10.69]
["2026-09-01T13:38:51.999705+00:00", "trade", 10.65, 32.0]
["2026-09-01T13:38:51.999799+00:00", "quote", 10.62, 10.65]
["2026-09-01T13:38:52.000175+00:00", "trade", 10.61, 100.0]
["2026-09-01T13:38:52.001079+00:00", "trade", 10.61, 952.0]
["2026-09-01T13:38:52.001118+00:00", "quote", 10.61, 10.65]
["2026-09-01T13:38:52.001255+00:00", "trade", 10.61, 200.0]
["2026-09-01T13:38:52.001427+00:00", "trade", 10.61, 200.0]
["2026-09-01T13:38:52.001534+00:00", "quote", 10.61, 10.65]
["2026-09-01T13:38:52.002343+00:00", "trade", 10.63, 100.0]
["2026-09-01T13:38:52.002350+00:00", "trade", 10.62, 3.0]
["2026-09-01T13:38:52.002381+00:00", "quote", 10.61, 10.65]
["2026-09-01T13:38:52.002392+00:00", "quote", 10.61, 10.65]
["2026-09-01T13:38:52.002399+00:00", "trade", 10.62, 38.0]
["2026-09-01T13:38:52.002399+00:00", "trade", 10.62, 7.0]
["2026-09-01T13:38:52.002399+00:00", "quote", 10.61, 10.64]
["2026-09-01T13:38:52.002404+00:00", "trade", 10.62, 7.0]
["2026-09-01T13:38:52.002436+00:00", "trade", 10.63, 56.0]
["2026-09-01T13:38:52.002448+00:00", "trade", 10.62, 4.0]
["2026-09-01T13:38:52.002450+00:00", "trade", 10.62, 65.0]
["2026-09-01T13:38:52.002499+00:00", "trade", 10.63, 144.0]
["2026-09-01T13:38:52.002943+00:00", "trade", 10.63, 25.0]
["2026-09-01T13:38:52.002993+00:00", "trade", 10.63, 25.0]
["2026-09-01T13:38:52.003013+00:00", "trade", 10.62, 130.0]
["2026-09-01T13:38:52.003028+00:00", "trade", 10.63, 25.0]
["2026-09-01T13:38:52.003066+00:00", "trade", 10.62, 25.0]
["2026-09-01T13:38:52.003067+00:00", "trade", 10.63, 25.0]
["2026-09-01T13:38:52.003137+00:00", "trade", 10.62, 25.0]
["2026-09-01T13:38:52.003165+00:00", "trade", 10.63, 25.0]
["2026-09-01T13:38:52.003178+00:00", "trade", 10.62, 25.0]
["2026-09-01T13:38:52.003196+00:00", "trade", 10.63, 25.0]
["2026-09-01T13:38:52.003258+00:00", "trade", 10.63, 25.0]
["2026-09-01T13:38:52.003274+00:00", "trade", 10.63, 25.0]
["2026-09-01T13:38:52.003282+00:00", "trade", 10.63, 25.0]
["2026-09-01T13:38:52.003315+00:00", "trade", 10.63, 25.0]
["2026-09-01T13:38:52.003372+00:00", "trade", 10.63, 25.0]
["2026-09-01T13:38:52.003438+00:00", "trade", 10.63, 25.0]
["2026-09-01T13:38:52.003447+00:00", "trade", 10.63, 25.0]
["2026-09-01T13:38:52.003497+00:00", "trade", 10.63, 25.0]
["2026-09-01T13:38:52.003897+00:00", "trade", 10.64, 3.0]
["2026-09-01T13:38:52.003899+00:00", "trade", 10.64, 597.0]
["2026-09-01T13:38:52.003901+00:00", "trade", 10.64, 355.0]
["2026-09-01T13:38:52.003903+00:00", "trade", 10.64, 3.0]
["2026-09-01T13:38:52.003906+00:00", "quote", 10.61, 10.64]
["2026-09-01T13:38:52.003910+00:00", "trade", 10.64, 11.0]
["2026-09-01T13:38:52.003911+00:00", "trade", 10.64, 89.0]
["2026-09-01T13:38:52.003913+00:00", "quote", 10.61, 10.65]
["2026-09-01T13:38:52.003921+00:00", "quote", 10.63, 10.65]
["2026-09-01T13:38:52.003925+00:00", "trade", 10.64, 111.0]
["2026-09-01T13:38:52.004223+00:00", "trade", 10.64, 25.0]
["2026-09-01T13:38:52.004513+00:00", "trade", 10.65, 65.0]
["2026-09-01T13:38:52.004515+00:00", "trade", 10.65, 4.0]
["2026-09-01T13:38:52.004515+00:00", "trade", 10.65, 7.0]
["2026-09-01T13:38:52.004515+00:00", "trade", 10.65, 38.0]
["2026-09-01T13:38:52.004517+00:00", "quote", 10.63, 10.69]
["2026-09-01T13:38:52.004520+00:00", "trade", 10.65, 7.0]
["2026-09-01T13:38:52.004523+00:00", "trade", 10.65, 3.0]
["2026-09-01T13:38:52.004543+00:00", "quote", 10.62, 10.69]
["2026-09-01T13:38:52.004592+00:00", "quote", 10.62, 10.65]
["2026-09-01T13:38:52.004600+00:00", "quote", 10.62, 10.65]
["2026-09-01T13:38:52.004608+00:00", "trade", 10.65, 15.0]
["2026-09-01T13:38:52.004614+00:00", "quote", 10.62, 10.65]
["2026-09-01T13:38:52.004684+00:00", "quote", 10.62, 10.65]
["2026-09-01T13:38:52.004691+00:00", "quote", 10.62, 10.65]
["2026-09-01T13:38:52.005128+00:00", "trade", 10.63, 200.0]
["2026-09-01T13:38:52.005805+00:00", "trade", 10.63, 600.0]
["2026-09-01T13:38:52.005994+00:00", "trade", 10.63, 952.0]
["2026-09-01T13:38:52.006175+00:00", "trade", 10.63, 969.0]
["2026-09-01T13:38:52.007017+00:00", "quote", 10.61, 10.65]
["2026-09-01T13:38:52.010570+00:00", "trade", 10.61, 119.0]
["2026-09-01T13:38:52.010995+00:00", "trade", 10.61, 200.0]
["2026-09-01T13:38:52.207635+00:00", "trade", 10.6301, 5.0]
["2026-09-01T13:38:52.208068+00:00", "quote", 10.61, 10.65]
["2026-09-01T13:38:52.213912+00:00", "trade", 10.65, 21.0]
["2026-09-01T13:38:52.214347+00:00", "trade", 10.61, 200.0]
["2026-09-01T13:38:52.214512+00:00", "trade", 10.65, 963.0]
["2026-09-01T13:38:52.214512+00:00", "quote", 10.61, 10.65]
["2026-09-01T13:38:52.214515+00:00", "trade", 10.65, 200.0]
["2026-09-01T13:38:52.214515+00:00", "trade", 10.65, 652.0]
["2026-09-01T13:38:52.214517+00:00", "trade", 10.65, 115.0]
["2026-09-01T13:38:52.214519+00:00", "quote", 10.61, 10.65]
["2026-09-01T13:38:52.214525+00:00", "quote", 10.61, 10.65]
["2026-09-01T13:38:52.214532+00:00", "quote", 10.61, 10.65]
["2026-09-01T13:38:52.214534+00:00", "trade", 10.65, 182.0]
["2026-09-01T13:38:52.214536+00:00", "trade", 10.65, 3.0]
["2026-09-01T13:38:52.214540+00:00", "quote", 10.61, 10.69]
["2026-09-01T13:38:52.214568+00:00", "quote", 10.64, 10.69]
["2026-09-01T13:38:52.214862+00:00", "quote", 10.64, 10.65]
["2026-09-01T13:38:52.214882+00:00", "trade", 10.65, 778.0]
["2026-09-01T13:38:52.214882+00:00", "quote", 10.64, 10.69]
["2026-09-01T13:38:52.215262+00:00", "quote", 10.61, 10.69]
["2026-09-01T13:38:52.215291+00:00", "quote", 10.62, 10.69]
["2026-09-01T13:38:52.215453+00:00", "trade", 10.61, 778.0]
["2026-09-01T13:38:52.215704+00:00", "quote", 10.64, 10.69]
["2026-09-01T13:38:52.216029+00:00", "trade", 10.64, 200.0]
["2026-09-01T13:38:52.216122+00:00", "trade", 10.64, 100.0]
["2026-09-01T13:38:52.217448+00:00", "trade", 10.64, 100.0]
["2026-09-01T13:38:52.217449+00:00", "quote", 10.62, 10.69]
["2026-09-01T13:38:52.219140+00:00", "quote", 10.61, 10.69]
["2026-09-01T13:38:52.219141+00:00", "trade", 10.62, 60.0]
["2026-09-01T13:38:52.219141+00:00", "trade", 10.62, 60.0]
["2026-09-01T13:38:52.219143+00:00", "trade", 10.62, 11.0]
["2026-09-01T13:38:52.219161+00:00", "quote", 10.61, 10.64]
["2026-09-01T13:38:52.219169+00:00", "quote", 10.61, 10.64]
["2026-09-01T13:38:52.219186+00:00", "trade", 10.64, 100.0]
["2026-09-01T13:38:52.219186+00:00", "quote", 10.61, 10.64]
["2026-09-01T13:38:52.219216+00:00", "quote", 10.61, 10.64]
["2026-09-01T13:38:52.219396+00:00", "trade", 10.64, 13.0]
["2026-09-01T13:38:52.219396+00:00", "quote", 10.61, 10.65]
["2026-09-01T13:38:52.219403+00:00", "quote", 10.61, 10.65]
["2026-09-01T13:38:52.219585+00:00", "trade", 10.64, 87.0]
["2026-09-01T13:38:52.219586+00:00", "quote", 10.61, 10.66]
["2026-09-01T13:38:52.219607+00:00", "quote", 10.64, 10.66]
["2026-09-01T13:38:52.219632+00:00", "quote", 10.64, 10.69]
["2026-09-01T13:38:52.219632+00:00", "quote", 10.64, 10.68]
["2026-09-01T13:38:52.219667+00:00", "quote", 10.64, 10.68]
["2026-09-01T13:38:52.219722+00:00", "quote", 10.64, 10.65]
["2026-09-01T13:38:52.220284+00:00", "trade", 10.64, 69.0]
["2026-09-01T13:38:52.220284+00:00", "quote", 10.64, 10.65]
["2026-09-01T13:38:52.220289+00:00", "trade", 10.61, 969.0]
["2026-09-01T13:38:52.220309+00:00", "trade", 10.65, 969.0]
["2026-09-01T13:38:52.220309+00:00", "quote", 10.64, 10.68]
["2026-09-01T13:38:52.220350+00:00", "quote", 10.64, 10.69]
["2026-09-01T13:38:52.220745+00:00", "trade", 10.64, 200.0]
["2026-09-01T13:38:52.271991+00:00", "quote", 10.64, 10.69]
["2026-09-01T13:38:52.420761+00:00", "trade", 10.645, 305.0]
["2026-09-01T13:38:52.421147+00:00", "trade", 10.65, 31.0]
["2026-09-01T13:38:52.421174+00:00", "quote", 10.64, 10.68]
["2026-09-01T13:38:52.429850+00:00", "trade", 10.64, 100.0]
["2026-09-01T13:38:52.429850+00:00", "quote", 10.64, 10.68]
["2026-09-01T13:38:52.429852+00:00", "trade", 10.64, 100.0]
["2026-09-01T13:38:52.429857+00:00", "quote", 10.61, 10.68]
["2026-09-01T13:38:52.429870+00:00", "quote", 10.61, 10.65]
["2026-09-01T13:38:52.430415+00:00", "trade", 10.65, 100.0]
["2026-09-01T13:38:52.430415+00:00", "quote", 10.61, 10.67]
["2026-09-01T13:38:52.430436+00:00", "quote", 10.61, 10.68]
["2026-09-01T13:38:52.430441+00:00", "trade", 10.65, 60.0]
["2026-09-01T13:38:52.430576+00:00", "quote", 10.61, 10.67]
["2026-09-01T13:38:52.430618+00:00", "quote", 10.61, 10.68]
["2026-09-01T13:38:52.430777+00:00", "trade", 10.61, 200.0]
["2026-09-01T13:38:52.436195+00:00", "trade", 10.61, 100.0]
["2026-09-01T13:38:52.446078+00:00", "trade", 10.69, 1.0]
["2026-09-01T13:38:52.478033+00:00", "quote", 10.61, 10.69]
["2026-09-01T13:38:52.493488+00:00", "trade", 10.61, 1400.0]
["2026-09-01T13:38:52.495107+00:00", "trade", 10.65, 200.0]
["2026-09-01T13:38:52.495266+00:00", "trade", 10.65, 200.0]
["2026-09-01T13:38:52.602934+00:00", "trade", 10.675, 200.0]
["2026-09-01T13:38:52.603014+00:00", "trade", 10.685, 100.0]
["2026-09-01T13:38:52.603097+00:00", "trade", 10.685, 100.0]
["2026-09-01T13:38:52.603178+00:00", "trade", 10.69, 100.0]
["2026-09-01T13:38:52.603252+00:00", "trade", 10.69, 100.0]
["2026-09-01T13:38:52.604021+00:00", "trade", 10.67, 70.0]
["2026-09-01T13:38:52.604476+00:00", "trade", 10.68, 100.0]
["2026-09-01T13:38:52.604666+00:00", "trade", 10.69, 200.0]
["2026-09-01T13:38:52.605250+00:00", "trade", 10.68, 60.0]
["2026-09-01T13:38:52.605276+00:00", "quote", 10.68, 10.69]
["2026-09-01T13:38:52.606133+00:00", "trade", 10.69, 100.0]
["2026-09-01T13:38:52.606135+00:00", "trade", 10.69, 100.0]
["2026-09-01T13:38:52.606140+00:00", "quote", 10.68, 10.69]
["2026-09-01T13:38:52.606287+00:00", "trade", 10.69, 300.0]
["2026-09-01T13:38:52.606295+00:00", "trade", 10.69, 900.0]
["2026-09-01T13:38:52.606300+00:00", "trade", 10.69, 200.0]
["2026-09-01T13:38:52.606309+00:00", "trade", 10.69, 1003.0]
["2026-09-01T13:38:52.606310+00:00", "quote", 10.68, 10.7]
["2026-09-01T13:38:52.606372+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:38:52.606401+00:00", "trade", 10.7, 100.0]
["2026-09-01T13:38:52.606401+00:00", "trade", 10.7, 100.0]
["2026-09-01T13:38:52.606402+00:00", "trade", 10.7, 100.0]
["2026-09-01T13:38:52.606427+00:00", "trade", 10.69, 2.0]
["2026-09-01T13:38:52.606967+00:00", "trade", 10.7, 500.0]
["2026-09-01T13:38:52.606984+00:00", "trade", 10.7, 500.0]
["2026-09-01T13:38:52.606989+00:00", "trade", 10.7, 500.0]
["2026-09-01T13:38:52.607026+00:00", "trade", 10.7, 500.0]
["2026-09-01T13:38:52.607559+00:00", "trade", 10.7, 500.0]
["2026-09-01T13:38:52.608771+00:00", "trade", 10.7, 167.0]
["2026-09-01T13:38:52.608771+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:38:52.617242+00:00", "trade", 10.7, 100.0]
["2026-09-01T13:38:52.657997+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:38:52.663661+00:00", "trade", 10.69, 200.0]
["2026-09-01T13:38:52.666613+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:38:52.666614+00:00", "trade", 10.7, 100.0]
["2026-09-01T13:38:52.666616+00:00", "trade", 10.69, 100.0]
["2026-09-01T13:38:52.666620+00:00", "quote", 10.66, 10.7]
["2026-09-01T13:38:52.666960+00:00", "quote", 10.6, 10.7]
["2026-09-01T13:38:52.667191+00:00", "quote", 10.6, 10.7]
["2026-09-01T13:38:52.667323+00:00", "quote", 10.6, 10.7]
["2026-09-01T13:38:52.671158+00:00", "quote", 10.6, 10.7]
["2026-09-01T13:38:52.710103+00:00", "quote", 10.6, 10.7]
["2026-09-01T13:38:52.722730+00:00", "quote", 10.6, 10.7]
["2026-09-01T13:38:52.898064+00:00", "trade", 10.7, 110.0]
["2026-09-01T13:38:52.904370+00:00", "trade", 10.65, 110.0]
["2026-09-01T13:38:52.966130+00:00", "trade", 10.65, 400.0]
["2026-09-01T13:38:52.967494+00:00", "trade", 10.65, 100.0]
["2026-09-01T13:38:53.370530+00:00", "quote", 10.6, 10.69]
["2026-09-01T13:38:53.371665+00:00", "quote", 10.6, 10.7]
["2026-09-01T13:38:53.371666+00:00", "trade", 10.69, 100.0]
["2026-09-01T13:38:53.371693+00:00", "quote", 10.64, 10.7]
["2026-09-01T13:38:53.371701+00:00", "quote", 10.64, 10.7]
["2026-09-01T13:38:53.372246+00:00", "quote", 10.64, 10.7]
["2026-09-01T13:38:53.372267+00:00", "trade", 10.7, 227.0]
["2026-09-01T13:38:53.372271+00:00", "quote", 10.64, 10.7]
["2026-09-01T13:38:53.372305+00:00", "trade", 10.7, 106.0]
["2026-09-01T13:38:53.372306+00:00", "trade", 10.7, 94.0]
["2026-09-01T13:38:53.372307+00:00", "quote", 10.64, 10.7]
["2026-09-01T13:38:53.373115+00:00", "trade", 10.6995, 100.0]
["2026-09-01T13:38:53.387604+00:00", "trade", 10.7, 410.0]
["2026-09-01T13:38:53.440969+00:00", "trade", 10.7, 90.0]
["2026-09-01T13:38:53.468690+00:00", "trade", 10.67, 100.0]
["2026-09-01T13:38:53.471783+00:00", "quote", 10.64, 10.7]
["2026-09-01T13:38:53.498051+00:00", "trade", 10.67, 100.0]
["2026-09-01T13:38:53.528067+00:00", "trade", 10.67, 500.0]
["2026-09-01T13:38:53.529151+00:00", "trade", 10.67, 180.0]
["2026-09-01T13:38:53.529760+00:00", "trade", 10.7, 500.0]
["2026-09-01T13:38:53.908815+00:00", "trade", 10.7, 100.0]
["2026-09-01T13:38:53.908842+00:00", "quote", 10.67, 10.7]
["2026-09-01T13:38:53.909177+00:00", "trade", 10.7, 30.0]
["2026-09-01T13:38:53.909178+00:00", "quote", 10.67, 10.7]
["2026-09-01T13:38:53.909394+00:00", "quote", 10.65, 10.7]
["2026-09-01T13:38:53.909423+00:00", "trade", 10.7, 470.0]
["2026-09-01T13:38:53.909425+00:00", "quote", 10.65, 10.7]
["2026-09-01T13:38:53.910171+00:00", "quote", 10.65, 10.7]
["2026-09-01T13:38:53.916997+00:00", "trade", 10.7, 100.0]
["2026-09-01T13:38:53.920940+00:00", "quote", 10.65, 10.7]
["2026-09-01T13:38:53.924094+00:00", "trade", 10.675, 200.0]
["2026-09-01T13:38:53.948441+00:00", "trade", 10.675, 300.0]
["2026-09-01T13:38:54.009080+00:00", "quote", 10.65, 10.7]
["2026-09-01T13:38:54.015440+00:00", "trade", 10.65, 100.0]
["2026-09-01T13:38:54.016441+00:00", "trade", 10.65, 100.0]
["2026-09-01T13:38:54.494701+00:00", "trade", 10.675, 100.0]
["2026-09-01T13:38:54.600391+00:00", "trade", 10.675, 100.0]
["2026-09-01T13:38:54.881975+00:00", "quote", 10.65, 10.7]
["2026-09-01T13:38:55.211411+00:00", "trade", 10.675, 100.0]
["2026-09-01T13:38:55.600751+00:00", "trade", 10.675, 100.0]
["2026-09-01T13:38:56.026859+00:00", "trade", 10.675, 100.0]
["2026-09-01T13:38:56.028599+00:00", "trade", 10.65, 100.0]
["2026-09-01T13:38:56.292320+00:00", "trade", 10.695, 12.0]
["2026-09-01T13:38:56.493819+00:00", "trade", 10.675, 200.0]
["2026-09-01T13:38:56.927788+00:00", "trade", 10.65, 100.0]
["2026-09-01T13:38:57.365576+00:00", "trade", 10.69, 100.0]
["2026-09-01T13:38:57.366878+00:00", "trade", 10.65, 200.0]
["2026-09-01T13:38:57.367012+00:00", "trade", 10.69, 24.0]
["2026-09-01T13:38:57.466409+00:00", "trade", 10.66, 200.0]
["2026-09-01T13:38:57.466413+00:00", "trade", 10.66, 200.0]
["2026-09-01T13:38:57.466673+00:00", "trade", 10.66, 500.0]
["2026-09-01T13:38:57.502508+00:00", "trade", 10.65, 100.0]
["2026-09-01T13:38:57.503013+00:00", "trade", 10.65, 100.0]
["2026-09-01T13:38:58.061242+00:00", "trade", 10.655, 100.0]
["2026-09-01T13:38:58.096603+00:00", "trade", 10.675, 1.0]
["2026-09-01T13:38:58.240406+00:00", "trade", 10.66, 800.0]
["2026-09-01T13:38:58.243658+00:00", "trade", 10.66, 200.0]
["2026-09-01T13:38:58.512984+00:00", "trade", 10.675, 200.0]
["2026-09-01T13:38:58.513009+00:00", "trade", 10.675, 57.0]
["2026-09-01T13:38:58.597966+00:00", "quote", 10.65, 10.7]
["2026-09-01T13:38:58.598315+00:00", "quote", 10.65, 10.7]
["2026-09-01T13:38:58.598422+00:00", "trade", 10.675, 100.0]
["2026-09-01T13:38:58.598429+00:00", "trade", 10.675, 240.0]
["2026-09-01T13:38:58.828991+00:00", "trade", 10.6956, 1.0]
["2026-09-01T13:38:58.829797+00:00", "quote", 10.65, 10.7]
["2026-09-01T13:38:59.098704+00:00", "trade", 10.675, 100.0]
["2026-09-01T13:38:59.513507+00:00", "quote", 10.65, 10.7]
["2026-09-01T13:38:59.596167+00:00", "trade", 10.675, 50.0]
["2026-09-01T13:39:00.083772+00:00", "quote", 10.65, 10.7]
["2026-09-01T13:39:00.084751+00:00", "trade", 10.65, 100.0]
["2026-09-01T13:39:00.084801+00:00", "trade", 10.66, 25.0]
["2026-09-01T13:39:00.084856+00:00", "trade", 10.66, 25.0]
["2026-09-01T13:39:00.084892+00:00", "trade", 10.66, 180.0]
["2026-09-01T13:39:00.084905+00:00", "trade", 10.66, 25.0]
["2026-09-01T13:39:00.085213+00:00", "trade", 10.66, 25.0]
["2026-09-01T13:39:00.085379+00:00", "trade", 10.66, 25.0]
["2026-09-01T13:39:00.085471+00:00", "trade", 10.66, 25.0]
["2026-09-01T13:39:00.085485+00:00", "trade", 10.6593, 30.0]
["2026-09-01T13:39:00.085528+00:00", "trade", 10.66, 25.0]
["2026-09-01T13:39:00.085531+00:00", "trade", 10.66, 25.0]
["2026-09-01T13:39:00.085583+00:00", "trade", 10.66, 40.0]
["2026-09-01T13:39:00.085590+00:00", "trade", 10.66, 25.0]
["2026-09-01T13:39:00.085608+00:00", "trade", 10.66, 25.0]
["2026-09-01T13:39:00.085648+00:00", "trade", 10.66, 25.0]
["2026-09-01T13:39:00.085712+00:00", "trade", 10.66, 25.0]
["2026-09-01T13:39:00.085766+00:00", "trade", 10.66, 10.0]
["2026-09-01T13:39:00.086022+00:00", "trade", 10.66, 25.0]
["2026-09-01T13:39:00.086229+00:00", "trade", 10.66, 21.0]
["2026-09-01T13:39:00.086316+00:00", "trade", 10.66, 25.0]
["2026-09-01T13:39:00.086502+00:00", "trade", 10.66, 25.0]
["2026-09-01T13:39:00.089096+00:00", "trade", 10.66, 180.0]
["2026-09-01T13:39:00.089677+00:00", "trade", 10.66, 23.0]
["2026-09-01T13:39:00.093156+00:00", "trade", 10.66, 515.0]
["2026-09-01T13:39:00.093157+00:00", "trade", 10.65, 5.0]
["2026-09-01T13:39:00.093159+00:00", "trade", 10.65, 166.0]
["2026-09-01T13:39:00.093186+00:00", "trade", 10.65, 129.0]
["2026-09-01T13:39:00.093188+00:00", "trade", 10.65, 20.0]
["2026-09-01T13:39:00.093190+00:00", "trade", 10.65, 42.0]
["2026-09-01T13:39:00.093193+00:00", "trade", 10.65, 300.0]
["2026-09-01T13:39:00.093195+00:00", "trade", 10.65, 15.0]
["2026-09-01T13:39:00.093205+00:00", "trade", 10.65, 1.0]
["2026-09-01T13:39:00.093208+00:00", "trade", 10.65, 25.0]
["2026-09-01T13:39:00.093222+00:00", "trade", 10.65, 118.0]
["2026-09-01T13:39:00.093222+00:00", "quote", 10.65, 10.67]
["2026-09-01T13:39:00.093236+00:00", "quote", 10.65, 10.66]
["2026-09-01T13:39:00.093254+00:00", "trade", 10.65, 55.0]
["2026-09-01T13:39:00.093256+00:00", "trade", 10.65, 32.0]
["2026-09-01T13:39:00.093256+00:00", "trade", 10.65, 300.0]
["2026-09-01T13:39:00.093256+00:00", "quote", 10.64, 10.66]
["2026-09-01T13:39:00.093273+00:00", "quote", 10.64, 10.67]
["2026-09-01T13:39:00.093315+00:00", "trade", 10.64, 200.0]
["2026-09-01T13:39:00.093317+00:00", "quote", 10.64, 10.67]
["2026-09-01T13:39:00.093327+00:00", "quote", 10.64, 10.67]
["2026-09-01T13:39:00.093338+00:00", "trade", 10.64, 200.0]
["2026-09-01T13:39:00.093339+00:00", "quote", 10.64, 10.67]
["2026-09-01T13:39:00.093355+00:00", "trade", 10.64, 100.0]
["2026-09-01T13:39:00.093355+00:00", "quote", 10.64, 10.67]
["2026-09-01T13:39:00.093376+00:00", "trade", 10.64, 50.0]
["2026-09-01T13:39:00.093376+00:00", "quote", 10.63, 10.67]
["2026-09-01T13:39:00.093409+00:00", "trade", 10.64, 50.0]
["2026-09-01T13:39:00.093678+00:00", "quote", 10.63, 10.65]
["2026-09-01T13:39:00.093717+00:00", "quote", 10.63, 10.64]
["2026-09-01T13:39:00.093747+00:00", "trade", 10.66, 41.0]
["2026-09-01T13:39:00.093776+00:00", "quote", 10.63, 10.66]
["2026-09-01T13:39:00.093801+00:00", "trade", 10.65, 24.0]
["2026-09-01T13:39:00.093832+00:00", "quote", 10.63, 10.67]
["2026-09-01T13:39:00.093854+00:00", "trade", 10.65, 29.0]
["2026-09-01T13:39:00.093888+00:00", "quote", 10.63, 10.69]
["2026-09-01T13:39:00.094053+00:00", "trade", 10.63, 200.0]
["2026-09-01T13:39:00.094053+00:00", "quote", 10.62, 10.69]
["2026-09-01T13:39:00.094060+00:00", "quote", 10.62, 10.67]
["2026-09-01T13:39:00.094409+00:00", "quote", 10.62, 10.64]
["2026-09-01T13:39:00.094466+00:00", "quote", 10.62, 10.63]
["2026-09-01T13:39:00.094669+00:00", "trade", 10.625, 180.0]
["2026-09-01T13:39:00.094669+00:00", "trade", 10.63, 11.0]
["2026-09-01T13:39:00.094669+00:00", "quote", 10.62, 10.63]
["2026-09-01T13:39:00.094835+00:00", "trade", 10.625, 50.0]
["2026-09-01T13:39:00.094866+00:00", "trade", 10.63, 11.0]
["2026-09-01T13:39:00.094867+00:00", "quote", 10.62, 10.63]
["2026-09-01T13:39:00.094970+00:00", "quote", 10.62, 10.67]
["2026-09-01T13:39:00.095033+00:00", "quote", 10.62, 10.67]
["2026-09-01T13:39:00.095149+00:00", "trade", 10.64, 100.0]
["2026-09-01T13:39:00.095184+00:00", "trade", 10.64, 40.0]
["2026-09-01T13:39:00.095206+00:00", "trade", 10.64, 200.0]
["2026-09-01T13:39:00.095206+00:00", "trade", 10.64, 100.0]
["2026-09-01T13:39:00.132317+00:00", "quote", 10.62, 10.68]
["2026-09-01T13:39:00.132678+00:00", "trade", 10.64, 20.0]
["2026-09-01T13:39:00.132686+00:00", "trade", 10.65, 120.0]
["2026-09-01T13:39:00.136602+00:00", "quote", 10.62, 10.68]
["2026-09-01T13:39:00.397695+00:00", "trade", 10.64, 20.0]
["2026-09-01T13:39:00.397696+00:00", "trade", 10.63, 198.0]
["2026-09-01T13:39:00.397696+00:00", "quote", 10.62, 10.68]
["2026-09-01T13:39:00.398003+00:00", "quote", 10.62, 10.66]
["2026-09-01T13:39:00.398061+00:00", "trade", 10.62, 100.0]
["2026-09-01T13:39:00.398084+00:00", "trade", 10.6, 5.0]
["2026-09-01T13:39:00.398331+00:00", "trade", 10.6, 19.0]
["2026-09-01T13:39:00.398333+00:00", "trade", 10.59, 123.0]
["2026-09-01T13:39:00.398386+00:00", "quote", 10.62, 10.65]
["2026-09-01T13:39:00.398429+00:00", "trade", 10.62, 100.0]
["2026-09-01T13:39:00.398430+00:00", "trade", 10.59, 5.0]
["2026-09-01T13:39:00.398430+00:00", "quote", 10.59, 10.65]
["2026-09-01T13:39:00.398535+00:00", "quote", 10.62, 10.65]
["2026-09-01T13:39:00.398660+00:00", "quote", 10.62, 10.64]
["2026-09-01T13:39:00.398713+00:00", "quote", 10.62, 10.64]
["2026-09-01T13:39:00.398719+00:00", "quote", 10.62, 10.65]
["2026-09-01T13:39:00.398783+00:00", "quote", 10.62, 10.64]
["2026-09-01T13:39:00.398865+00:00", "quote", 10.62, 10.65]
["2026-09-01T13:39:00.398960+00:00", "quote", 10.62, 10.64]
["2026-09-01T13:39:00.399131+00:00", "trade", 10.62, 100.0]
["2026-09-01T13:39:00.399131+00:00", "quote", 10.59, 10.64]
["2026-09-01T13:39:00.399804+00:00", "quote", 10.59, 10.64]
["2026-09-01T13:39:00.403925+00:00", "quote", 10.59, 10.66]
["2026-09-01T13:39:00.404351+00:00", "trade", 10.62, 15.0]
["2026-09-01T13:39:00.418250+00:00", "quote", 10.59, 10.66]
["2026-09-01T13:39:00.448163+00:00", "quote", 10.59, 10.66]
["2026-09-01T13:39:00.597341+00:00", "quote", 10.59, 10.66]
["2026-09-01T13:39:00.712039+00:00", "trade", 10.64, 2.0]
["2026-09-01T13:39:00.712393+00:00", "quote", 10.59, 10.69]
["2026-09-01T13:39:00.712401+00:00", "quote", 10.59, 10.69]
["2026-09-01T13:39:00.722792+00:00", "trade", 10.65, 100.0]
["2026-09-01T13:39:00.983653+00:00", "quote", 10.59, 10.69]
["2026-09-01T13:39:00.987884+00:00", "quote", 10.59, 10.69]
["2026-09-01T13:39:00.988361+00:00", "quote", 10.59, 10.69]
["2026-09-01T13:39:00.988382+00:00", "trade", 10.59, 8.0]
["2026-09-01T13:39:00.988383+00:00", "trade", 10.59, 100.0]
["2026-09-01T13:39:00.988386+00:00", "trade", 10.59, 5.0]
["2026-09-01T13:39:00.988387+00:00", "trade", 10.59, 100.0]
["2026-09-01T13:39:00.988389+00:00", "quote", 10.59, 10.69]
["2026-09-01T13:39:00.988390+00:00", "trade", 10.59, 200.0]
["2026-09-01T13:39:00.988403+00:00", "quote", 10.59, 10.69]
["2026-09-01T13:39:00.988409+00:00", "quote", 10.59, 10.69]
["2026-09-01T13:39:00.988416+00:00", "quote", 10.59, 10.69]
["2026-09-01T13:39:00.988422+00:00", "quote", 10.59, 10.69]
["2026-09-01T13:39:00.988437+00:00", "quote", 10.59, 10.67]
["2026-09-01T13:39:00.988453+00:00", "trade", 10.65, 77.0]
["2026-09-01T13:39:00.988699+00:00", "quote", 10.59, 10.67]
["2026-09-01T13:39:00.988954+00:00", "trade", 10.645, 65.0]
["2026-09-01T13:39:00.988984+00:00", "trade", 10.62, 185.0]
["2026-09-01T13:39:00.989120+00:00", "quote", 10.59, 10.67]
["2026-09-01T13:39:00.989958+00:00", "quote", 10.59, 10.67]
["2026-09-01T13:39:00.989960+00:00", "quote", 10.59, 10.67]
["2026-09-01T13:39:01.004613+00:00", "quote", 10.59, 10.63]
["2026-09-01T13:39:01.352201+00:00", "quote", 10.59, 10.63]
["2026-09-01T13:39:01.352841+00:00", "quote", 10.59, 10.63]
["2026-09-01T13:39:01.352842+00:00", "trade", 10.59, 100.0]
["2026-09-01T13:39:01.352843+00:00", "trade", 10.59, 22.0]
["2026-09-01T13:39:01.352848+00:00", "quote", 10.59, 10.63]
["2026-09-01T13:39:01.352855+00:00", "quote", 10.59, 10.63]
["2026-09-01T13:39:01.352903+00:00", "trade", 10.59, 78.0]
["2026-09-01T13:39:01.352904+00:00", "trade", 10.59, 100.0]
["2026-09-01T13:39:01.352910+00:00", "quote", 10.59, 10.63]
["2026-09-01T13:39:01.352944+00:00", "trade", 10.59, 100.0]
["2026-09-01T13:39:01.352945+00:00", "quote", 10.59, 10.63]
["2026-09-01T13:39:01.364107+00:00", "trade", 10.61, 13.0]
["2026-09-01T13:39:01.364923+00:00", "trade", 10.61, 13.0]
["2026-09-01T13:39:01.365574+00:00", "trade", 10.62, 11.0]
["2026-09-01T13:39:01.365574+00:00", "quote", 10.59, 10.63]
["2026-09-01T13:39:01.365575+00:00", "trade", 10.63, 74.0]
["2026-09-01T13:39:01.365608+00:00", "trade", 10.63, 29.0]
["2026-09-01T13:39:01.365609+00:00", "trade", 10.63, 806.0]
["2026-09-01T13:39:01.365616+00:00", "quote", 10.59, 10.63]
["2026-09-01T13:39:01.365631+00:00", "quote", 10.62, 10.63]
["2026-09-01T13:39:01.365641+00:00", "trade", 10.61, 100.0]
["2026-09-01T13:39:01.365642+00:00", "trade", 10.62, 1.0]
["2026-09-01T13:39:01.365652+00:00", "trade", 10.62, 6.0]
["2026-09-01T13:39:01.365694+00:00", "quote", 10.62, 10.63]
["2026-09-01T13:39:01.365701+00:00", "trade", 10.62, 15.0]
["2026-09-01T13:39:01.365702+00:00", "trade", 10.64, 62.0]
["2026-09-01T13:39:01.365759+00:00", "trade", 10.64, 15.0]
["2026-09-01T13:39:01.365779+00:00", "trade", 10.61, 100.0]
["2026-09-01T13:39:01.365855+00:00", "trade", 10.61, 13.0]
["2026-09-01T13:39:01.365910+00:00", "trade", 10.61, 100.0]
["2026-09-01T13:39:01.365920+00:00", "trade", 10.61, 200.0]
["2026-09-01T13:39:01.365934+00:00", "trade", 10.63, 1.0]
["2026-09-01T13:39:01.365965+00:00", "trade", 10.63, 100.0]
["2026-09-01T13:39:01.365966+00:00", "quote", 10.62, 10.67]
["2026-09-01T13:39:01.366256+00:00", "quote", 10.62, 10.67]
["2026-09-01T13:39:01.366281+00:00", "quote", 10.59, 10.67]
["2026-09-01T13:39:01.366312+00:00", "quote", 10.6, 10.67]
["2026-09-01T13:39:01.366425+00:00", "quote", 10.59, 10.67]
["2026-09-01T13:39:01.367091+00:00", "trade", 10.61, 13.0]
["2026-09-01T13:39:01.367738+00:00", "trade", 10.61, 13.0]
["2026-09-01T13:39:01.368141+00:00", "trade", 10.61, 13.0]
["2026-09-01T13:39:01.368537+00:00", "trade", 10.61, 13.0]
["2026-09-01T13:39:01.368672+00:00", "trade", 10.61, 13.0]
["2026-09-01T13:39:01.368911+00:00", "trade", 10.61, 13.0]
["2026-09-01T13:39:01.369141+00:00", "trade", 10.61, 13.0]
["2026-09-01T13:39:01.369332+00:00", "trade", 10.61, 13.0]
["2026-09-01T13:39:01.369538+00:00", "trade", 10.61, 13.0]
["2026-09-01T13:39:01.369767+00:00", "trade", 10.61, 13.0]
["2026-09-01T13:39:01.369953+00:00", "trade", 10.61, 13.0]
["2026-09-01T13:39:01.370153+00:00", "trade", 10.61, 13.0]
["2026-09-01T13:39:01.372792+00:00", "quote", 10.59, 10.67]
["2026-09-01T13:39:01.396057+00:00", "quote", 10.59, 10.67]
["2026-09-01T13:39:01.448329+00:00", "quote", 10.59, 10.67]
["2026-09-01T13:39:01.493269+00:00", "trade", 10.65, 20.0]
["2026-09-01T13:39:01.597600+00:00", "quote", 10.59, 10.67]
["2026-09-01T13:39:01.601904+00:00", "quote", 10.59, 10.67]
["2026-09-01T13:39:01.698608+00:00", "trade", 10.59, 100.0]
["2026-09-01T13:39:01.707477+00:00", "trade", 10.6, 100.0]
["2026-09-01T13:39:01.770901+00:00", "quote", 10.6, 10.67]
["2026-09-01T13:39:01.770907+00:00", "trade", 10.65, 36.0]
["2026-09-01T13:39:01.992965+00:00", "trade", 10.62, 200.0]
["2026-09-01T13:39:02.117895+00:00", "trade", 10.62, 100.0]
["2026-09-01T13:39:02.117936+00:00", "trade", 10.62, 100.0]
["2026-09-01T13:39:02.117955+00:00", "trade", 10.62, 100.0]
["2026-09-01T13:39:02.118005+00:00", "trade", 10.62, 100.0]
["2026-09-01T13:39:02.118012+00:00", "trade", 10.64, 100.0]
["2026-09-01T13:39:02.516960+00:00", "trade", 10.67, 200.0]
["2026-09-01T13:39:02.550547+00:00", "trade", 10.63, 100.0]
["2026-09-01T13:39:02.551398+00:00", "trade", 10.6205, 100.0]
["2026-09-01T13:39:02.770950+00:00", "quote", 10.59, 10.67]
["2026-09-01T13:39:02.772155+00:00", "trade", 10.6, 200.0]
["2026-09-01T13:39:02.772259+00:00", "trade", 10.6, 200.0]
["2026-09-01T13:39:02.779795+00:00", "trade", 10.65, 2.0]
["2026-09-01T13:39:03.219071+00:00", "trade", 10.65, 1.0]
["2026-09-01T13:39:03.219725+00:00", "trade", 10.6, 300.0]
["2026-09-01T13:39:03.427635+00:00", "trade", 10.61, 200.0]
["2026-09-01T13:39:03.427689+00:00", "trade", 10.6, 200.0]
["2026-09-01T13:39:03.497652+00:00", "trade", 10.6, 200.0]
["2026-09-01T13:39:04.266095+00:00", "quote", 10.59, 10.64]
["2026-09-01T13:39:04.266123+00:00", "quote", 10.59, 10.69]
["2026-09-01T13:39:04.266124+00:00", "trade", 10.64, 300.0]
["2026-09-01T13:39:04.266147+00:00", "quote", 10.59, 10.64]
["2026-09-01T13:39:04.266160+00:00", "trade", 10.64, 100.0]
["2026-09-01T13:39:04.266170+00:00", "quote", 10.61, 10.64]
["2026-09-01T13:39:04.266177+00:00", "quote", 10.61, 10.69]
["2026-09-01T13:39:04.266358+00:00", "quote", 10.61, 10.69]
["2026-09-01T13:39:04.266704+00:00", "quote", 10.6, 10.69]
["2026-09-01T13:39:04.267033+00:00", "quote", 10.61, 10.69]
["2026-09-01T13:39:04.267347+00:00", "quote", 10.61, 10.69]
["2026-09-01T13:39:04.423512+00:00", "trade", 10.65, 100.0]
["2026-09-01T13:39:04.423708+00:00", "trade", 10.65, 100.0]
["2026-09-01T13:39:04.424066+00:00", "trade", 10.65, 76.0]
["2026-09-01T13:39:05.034491+00:00", "trade", 10.65, 137.0]
["2026-09-01T13:39:05.076118+00:00", "trade", 10.65, 75.0]
["2026-09-01T13:39:05.077255+00:00", "trade", 10.65, 100.0]
["2026-09-01T13:39:05.392421+00:00", "trade", 10.65, 400.0]
["2026-09-01T13:39:05.398931+00:00", "trade", 10.65, 100.0]
["2026-09-01T13:39:05.403315+00:00", "trade", 10.65, 400.0]
["2026-09-01T13:39:05.411318+00:00", "trade", 10.65, 400.0]
["2026-09-01T13:39:05.432754+00:00", "trade", 10.65, 1336.0]
["2026-09-01T13:39:05.435464+00:00", "trade", 10.65, 1864.0]
["2026-09-01T13:39:05.437160+00:00", "trade", 10.68, 13.0]
["2026-09-01T13:39:05.437323+00:00", "trade", 10.67, 1.0]
["2026-09-01T13:39:05.437336+00:00", "trade", 10.67, 115.0]
["2026-09-01T13:39:05.437353+00:00", "trade", 10.68, 100.0]
["2026-09-01T13:39:05.437360+00:00", "trade", 10.68, 100.0]
["2026-09-01T13:39:05.437361+00:00", "quote", 10.61, 10.7]
["2026-09-01T13:39:05.437362+00:00", "trade", 10.69, 100.0]
["2026-09-01T13:39:05.437363+00:00", "trade", 10.69, 11.0]
["2026-09-01T13:39:05.437365+00:00", "trade", 10.7, 100.0]
["2026-09-01T13:39:05.437368+00:00", "trade", 10.7, 100.0]
["2026-09-01T13:39:05.437368+00:00", "trade", 10.7, 999.0]
["2026-09-01T13:39:05.437368+00:00", "quote", 10.61, 10.7]
["2026-09-01T13:39:05.437374+00:00", "quote", 10.61, 10.7]
["2026-09-01T13:39:05.437381+00:00", "quote", 10.61, 10.7]
["2026-09-01T13:39:05.437389+00:00", "quote", 10.67, 10.7]
["2026-09-01T13:39:05.437589+00:00", "trade", 10.7, 201.0]
["2026-09-01T13:39:05.437589+00:00", "quote", 10.67, 10.73]
["2026-09-01T13:39:05.437602+00:00", "quote", 10.67, 10.7]
["2026-09-01T13:39:05.437620+00:00", "trade", 10.69, 1.0]
["2026-09-01T13:39:05.437622+00:00", "trade", 10.7, 500.0]
["2026-09-01T13:39:05.437622+00:00", "quote", 10.67, 10.73]
["2026-09-01T13:39:05.437639+00:00", "trade", 10.69, 1.0]
["2026-09-01T13:39:05.437680+00:00", "trade", 10.69, 1.0]
["2026-09-01T13:39:05.437801+00:00", "trade", 10.65, 100.0]
["2026-09-01T13:39:05.437810+00:00", "trade", 10.7, 12.0]
["2026-09-01T13:39:05.437823+00:00", "trade", 10.7, 3.0]
["2026-09-01T13:39:05.437833+00:00", "quote", 10.67, 10.73]
["2026-09-01T13:39:05.437909+00:00", "quote", 10.67, 10.75]
["2026-09-01T13:39:05.438028+00:00", "quote", 10.67, 10.75]
["2026-09-01T13:39:05.438350+00:00", "trade", 10.72, 2.0]
["2026-09-01T13:39:05.438677+00:00", "quote", 10.67, 10.76]
["2026-09-01T13:39:05.438735+00:00", "quote", 10.67, 10.77]
["2026-09-01T13:39:05.438898+00:00", "quote", 10.67, 10.77]
["2026-09-01T13:39:05.597537+00:00", "quote", 10.67, 10.77]
["2026-09-01T13:39:05.597764+00:00", "quote", 10.67, 10.77]
["2026-09-01T13:39:05.603619+00:00", "trade", 10.67, 200.0]
["2026-09-01T13:39:05.603668+00:00", "trade", 10.67, 100.0]
["2026-09-01T13:39:05.604252+00:00", "trade", 10.67, 24.0]
["2026-09-01T13:39:05.890418+00:00", "trade", 10.68, 83.0]
["2026-09-01T13:39:06.598028+00:00", "trade", 10.72, 200.0]
["2026-09-01T13:39:06.598611+00:00", "trade", 10.7083, 23.0]
["2026-09-01T13:39:06.658330+00:00", "trade", 10.72, 100.0]
["2026-09-01T13:39:06.672153+00:00", "trade", 10.72, 82.0]
["2026-09-01T13:39:06.673201+00:00", "quote", 10.67, 10.77]
["2026-09-01T13:39:07.782278+00:00", "trade", 10.72, 1.0]
["2026-09-01T13:39:07.782641+00:00", "trade", 10.72, 1.0]
["2026-09-01T13:39:07.789164+00:00", "trade", 10.75, 1860.0]
["2026-09-01T13:39:07.789747+00:00", "trade", 10.7473, 163.0]
["2026-09-01T13:39:08.174794+00:00", "trade", 10.72, 10.0]
["2026-09-01T13:39:08.186974+00:00", "trade", 10.67, 100.0]
["2026-09-01T13:39:08.187082+00:00", "trade", 10.67, 400.0]
["2026-09-01T13:39:08.187664+00:00", "trade", 10.671, 41.0]
["2026-09-01T13:39:08.201567+00:00", "trade", 10.67, 100.0]
["2026-09-01T13:39:08.269036+00:00", "quote", 10.67, 10.77]
["2026-09-01T13:39:10.966942+00:00", "quote", 10.67, 10.77]
["2026-09-01T13:39:11.192863+00:00", "trade", 10.72, 300.0]
["2026-09-01T13:39:11.193449+00:00", "trade", 10.7075, 32.0]
["2026-09-01T13:39:12.124526+00:00", "trade", 10.722, 135.0]
["2026-09-01T13:39:14.393243+00:00", "trade", 10.72, 95.0]
["2026-09-01T13:39:14.888637+00:00", "trade", 10.72, 465.0]
["2026-09-01T13:39:14.889222+00:00", "trade", 10.7204, 56.0]
["2026-09-01T13:39:14.898716+00:00", "trade", 10.72, 1.0]
["2026-09-01T13:39:14.905743+00:00", "trade", 10.72, 1.0]
["2026-09-01T13:39:14.914553+00:00", "trade", 10.67, 100.0]
["2026-09-01T13:39:15.192243+00:00", "trade", 10.69, 200.0]
["2026-09-01T13:39:15.192840+00:00", "trade", 10.6836, 24.0]
["2026-09-01T13:39:15.703105+00:00", "trade", 10.71, 100.0]
["2026-09-01T13:39:15.703194+00:00", "quote", 10.67, 10.77]
["2026-09-01T13:39:16.389787+00:00", "trade", 10.72, 600.0]
["2026-09-01T13:39:16.390364+00:00", "trade", 10.7186, 56.0]
["2026-09-01T13:39:16.406280+00:00", "trade", 10.67, 100.0]
["2026-09-01T13:39:16.598399+00:00", "trade", 10.715, 100.0]
["2026-09-01T13:39:16.599537+00:00", "trade", 10.72, 34.0]
["2026-09-01T13:39:16.603745+00:00", "trade", 10.72, 600.0]
["2026-09-01T13:39:16.604326+00:00", "trade", 10.7134, 67.0]
["2026-09-01T13:39:16.615985+00:00", "trade", 10.67, 100.0]
["2026-09-01T13:39:17.597620+00:00", "trade", 10.715, 100.0]
["2026-09-01T13:39:17.598499+00:00", "trade", 10.72, 100.0]
["2026-09-01T13:39:17.598525+00:00", "trade", 10.72, 82.0]
["2026-09-01T13:39:17.599086+00:00", "trade", 10.7017, 24.0]
["2026-09-01T13:39:19.112434+00:00", "trade", 10.72, 500.0]
["2026-09-01T13:39:19.113018+00:00", "trade", 10.72, 47.0]
["2026-09-01T13:39:19.124371+00:00", "trade", 10.72, 700.0]
["2026-09-01T13:39:19.124951+00:00", "trade", 10.72, 56.0]
["2026-09-01T13:39:19.139211+00:00", "trade", 10.67, 100.0]
["2026-09-01T13:39:19.400076+00:00", "quote", 10.67, 10.77]
["2026-09-01T13:39:20.524209+00:00", "trade", 10.684, 4.0]
["2026-09-01T13:39:20.524573+00:00", "trade", 10.684, 1.0]
["2026-09-01T13:39:20.542327+00:00", "trade", 10.67, 100.0]
["2026-09-01T13:39:20.542773+00:00", "trade", 10.71, 100.0]
["2026-09-01T13:39:20.543368+00:00", "trade", 10.6833, 24.0]
["2026-09-01T13:39:21.651742+00:00", "quote", 10.67, 10.77]
["2026-09-01T13:39:21.651835+00:00", "trade", 10.71, 20.0]
["2026-09-01T13:39:21.651838+00:00", "trade", 10.72, 80.0]
["2026-09-01T13:39:21.651985+00:00", "trade", 10.71, 120.0]
["2026-09-01T13:39:21.651990+00:00", "trade", 10.72, 40.0]
["2026-09-01T13:39:21.651997+00:00", "trade", 10.72, 40.0]
["2026-09-01T13:39:21.652575+00:00", "trade", 10.7146, 21.0]
["2026-09-01T13:39:21.948705+00:00", "trade", 10.72, 100.0]
["2026-09-01T13:39:22.751052+00:00", "trade", 10.72, 900.0]
["2026-09-01T13:39:22.751638+00:00", "trade", 10.72, 83.0]
["2026-09-01T13:39:22.766186+00:00", "trade", 10.67, 100.0]
["2026-09-01T13:39:22.777782+00:00", "trade", 10.68, 600.0]
["2026-09-01T13:39:22.777806+00:00", "trade", 10.68, 100.0]
["2026-09-01T13:39:22.777809+00:00", "trade", 10.68, 200.0]
["2026-09-01T13:39:22.777827+00:00", "trade", 10.68, 100.0]
["2026-09-01T13:39:22.778186+00:00", "trade", 10.68, 200.0]
["2026-09-01T13:39:22.778203+00:00", "trade", 10.68, 100.0]
["2026-09-01T13:39:22.778205+00:00", "trade", 10.68, 100.0]
["2026-09-01T13:39:22.778388+00:00", "trade", 10.6786, 56.0]
["2026-09-01T13:39:22.778449+00:00", "trade", 10.68, 24.0]
["2026-09-01T13:39:22.778764+00:00", "trade", 10.68, 24.0]
["2026-09-01T13:39:22.782974+00:00", "trade", 10.68, 25.0]
["2026-09-01T13:39:22.783027+00:00", "trade", 10.68, 25.0]
["2026-09-01T13:39:22.783613+00:00", "trade", 10.68, 20.0]
["2026-09-01T13:39:22.793547+00:00", "trade", 10.68, 600.0]
["2026-09-01T13:39:22.793990+00:00", "trade", 10.71, 100.0]
["2026-09-01T13:39:22.794128+00:00", "trade", 10.68, 48.0]
["2026-09-01T13:39:22.795447+00:00", "trade", 10.67, 100.0]
["2026-09-01T13:39:22.798666+00:00", "trade", 10.68, 300.0]
["2026-09-01T13:39:22.798691+00:00", "trade", 10.68, 50.0]
["2026-09-01T13:39:22.798694+00:00", "trade", 10.68, 300.0]
["2026-09-01T13:39:22.798715+00:00", "trade", 10.68, 50.0]
["2026-09-01T13:39:22.798719+00:00", "trade", 10.68, 50.0]
["2026-09-01T13:39:22.798720+00:00", "trade", 10.67, 200.0]
["2026-09-01T13:39:22.798738+00:00", "trade", 10.67, 50.0]
["2026-09-01T13:39:22.798748+00:00", "trade", 10.67, 50.0]
["2026-09-01T13:39:22.798750+00:00", "trade", 10.67, 50.0]
["2026-09-01T13:39:22.798862+00:00", "trade", 10.67, 50.0]
["2026-09-01T13:39:22.798863+00:00", "trade", 10.67, 250.0]
["2026-09-01T13:39:22.798887+00:00", "trade", 10.67, 50.0]
["2026-09-01T13:39:22.798899+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:39:22.798944+00:00", "trade", 10.67, 500.0]
["2026-09-01T13:39:22.798947+00:00", "trade", 10.67, 1.0]
["2026-09-01T13:39:22.798947+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:39:22.798954+00:00", "trade", 10.67, 18.0]
["2026-09-01T13:39:22.799016+00:00", "quote", 10.67, 10.68]
["2026-09-01T13:39:22.799167+00:00", "trade", 10.67, 300.0]
["2026-09-01T13:39:22.799168+00:00", "trade", 10.65, 234.0]
["2026-09-01T13:39:22.799190+00:00", "trade", 10.65, 1134.0]
["2026-09-01T13:39:22.799248+00:00", "trade", 10.684, 40.0]
["2026-09-01T13:39:22.799260+00:00", "trade", 10.67, 100.0]
["2026-09-01T13:39:22.799262+00:00", "trade", 10.67, 62.0]
["2026-09-01T13:39:22.799262+00:00", "trade", 10.67, 4.0]
["2026-09-01T13:39:22.799262+00:00", "trade", 10.67, 320.0]
["2026-09-01T13:39:22.799263+00:00", "quote", 10.65, 10.68]
["2026-09-01T13:39:22.799267+00:00", "trade", 10.67, 2.0]
["2026-09-01T13:39:22.799291+00:00", "quote", 10.65, 10.68]
["2026-09-01T13:39:22.799292+00:00", "trade", 10.65, 2639.0]
["2026-09-01T13:39:22.799295+00:00", "trade", 10.65, 330.0]
["2026-09-01T13:39:22.799299+00:00", "quote", 10.65, 10.68]
["2026-09-01T13:39:22.799303+00:00", "trade", 10.65, 105.0]
["2026-09-01T13:39:22.799307+00:00", "quote", 10.65, 10.68]
["2026-09-01T13:39:22.799316+00:00", "quote", 10.65, 10.68]
["2026-09-01T13:39:22.799324+00:00", "trade", 10.65, 1.0]
["2026-09-01T13:39:22.799325+00:00", "quote", 10.65, 10.68]
["2026-09-01T13:39:22.799328+00:00", "trade", 10.68, 28.0]
["2026-09-01T13:39:22.799332+00:00", "quote", 10.65, 10.67]
["2026-09-01T13:39:22.799338+00:00", "trade", 10.65, 1.0]
["2026-09-01T13:39:22.799382+00:00", "trade", 10.6733, 24.0]
["2026-09-01T13:39:22.799444+00:00", "trade", 10.67, 36.0]
["2026-09-01T13:39:22.799519+00:00", "trade", 10.67, 44.0]
["2026-09-01T13:39:22.799609+00:00", "trade", 10.65, 3888.0]
["2026-09-01T13:39:22.799609+00:00", "quote", 10.65, 10.67]
["2026-09-01T13:39:22.799655+00:00", "trade", 10.65, 1700.0]
["2026-09-01T13:39:22.799655+00:00", "quote", 10.65, 10.67]
["2026-09-01T13:39:22.799661+00:00", "trade", 10.65, 1970.0]
["2026-09-01T13:39:22.799663+00:00", "trade", 10.65, 100.0]
["2026-09-01T13:39:22.799664+00:00", "quote", 10.65, 10.67]
["2026-09-01T13:39:22.799681+00:00", "quote", 10.65, 10.66]
["2026-09-01T13:39:22.799689+00:00", "quote", 10.65, 10.66]
["2026-09-01T13:39:22.799709+00:00", "trade", 10.65, 100.0]
["2026-09-01T13:39:22.799710+00:00", "quote", 10.59, 10.66]
["2026-09-01T13:39:22.799710+00:00", "quote", 10.59, 10.66]
["2026-09-01T13:39:22.799766+00:00", "trade", 10.67, 26.0]
["2026-09-01T13:39:22.799774+00:00", "quote", 10.59, 10.65]
["2026-09-01T13:39:22.799804+00:00", "quote", 10.59, 10.66]
["2026-09-01T13:39:22.799806+00:00", "trade", 10.65, 100.0]
["2026-09-01T13:39:22.799828+00:00", "trade", 10.65, 109.0]
["2026-09-01T13:39:22.799837+00:00", "quote", 10.62, 10.66]
["2026-09-01T13:39:22.799855+00:00", "trade", 10.65, 25.0]
["2026-09-01T13:39:22.799875+00:00", "trade", 10.67, 39.0]
["2026-09-01T13:39:22.799896+00:00", "trade", 10.65, 25.0]
["2026-09-01T13:39:22.799927+00:00", "trade", 10.65, 211.0]
["2026-09-01T13:39:22.799931+00:00", "trade", 10.65, 25.0]
["2026-09-01T13:39:22.799972+00:00", "trade", 10.65, 25.0]
["2026-09-01T13:39:22.799979+00:00", "trade", 10.65, 26.0]
["2026-09-01T13:39:22.799996+00:00", "trade", 10.65, 25.0]
["2026-09-01T13:39:22.799998+00:00", "trade", 10.65, 75.0]
["2026-09-01T13:39:22.799998+00:00", "quote", 10.62, 10.66]
["2026-09-01T13:39:22.799999+00:00", "trade", 10.66, 94.0]
["2026-09-01T13:39:22.800021+00:00", "quote", 10.62, 10.67]
["2026-09-01T13:39:22.800030+00:00", "quote", 10.62, 10.68]
["2026-09-01T13:39:22.800058+00:00", "quote", 10.62, 10.67]
["2026-09-01T13:39:22.800062+00:00", "quote", 10.65, 10.67]
["2026-09-01T13:39:22.800171+00:00", "quote", 10.65, 10.66]
["2026-09-01T13:39:22.800187+00:00", "trade", 10.65, 320.0]
["2026-09-01T13:39:22.800224+00:00", "trade", 10.65, 105.0]
["2026-09-01T13:39:22.800224+00:00", "quote", 10.64, 10.66]
["2026-09-01T13:39:22.800236+00:00", "trade", 10.655, 151.0]
["2026-09-01T13:39:22.800241+00:00", "trade", 10.65, 136.0]
["2026-09-01T13:39:22.800293+00:00", "trade", 10.65, 158.0]
["2026-09-01T13:39:22.800357+00:00", "trade", 10.65, 95.0]
["2026-09-01T13:39:22.800358+00:00", "quote", 10.62, 10.68]
["2026-09-01T13:39:22.800382+00:00", "quote", 10.62, 10.67]
["2026-09-01T13:39:22.800382+00:00", "quote", 10.6, 10.67]
["2026-09-01T13:39:22.800393+00:00", "trade", 10.65, 25.0]
["2026-09-01T13:39:22.800414+00:00", "trade", 10.65, 25.0]
["2026-09-01T13:39:22.800415+00:00", "trade", 10.65, 56.0]
["2026-09-01T13:39:22.800423+00:00", "trade", 10.65, 56.0]
["2026-09-01T13:39:22.800428+00:00", "trade", 10.65, 56.0]
["2026-09-01T13:39:22.800451+00:00", "trade", 10.65, 37.0]
["2026-09-01T13:39:22.800452+00:00", "quote", 10.6, 10.75]
["2026-09-01T13:39:22.800474+00:00", "trade", 10.65, 100.0]
["2026-09-01T13:39:22.800566+00:00", "trade", 10.65, 100.0]
["2026-09-01T13:39:22.800585+00:00", "trade", 10.65, 25.0]
["2026-09-01T13:39:22.800604+00:00", "trade", 10.65, 100.0]
["2026-09-01T13:39:22.800613+00:00", "trade", 10.65, 100.0]
["2026-09-01T13:39:22.800725+00:00", "quote", 10.6, 10.72]
["2026-09-01T13:39:22.800733+00:00", "trade", 10.65, 100.0]
["2026-09-01T13:39:22.800764+00:00", "trade", 10.65, 25.0]
["2026-09-01T13:39:22.800785+00:00", "trade", 10.65, 25.0]
["2026-09-01T13:39:22.800858+00:00", "trade", 10.65, 100.0]
["2026-09-01T13:39:22.800923+00:00", "trade", 10.65, 25.0]
["2026-09-01T13:39:22.800929+00:00", "trade", 10.65, 56.0]
["2026-09-01T13:39:22.800939+00:00", "trade", 10.65, 25.0]
["2026-09-01T13:39:22.800995+00:00", "quote", 10.6, 10.72]
["2026-09-01T13:39:22.801130+00:00", "trade", 10.66, 100.0]
["2026-09-01T13:39:22.801131+00:00", "trade", 10.66, 100.0]
["2026-09-01T13:39:22.801406+00:00", "trade", 10.66, 13.0]
["2026-09-01T13:39:22.804848+00:00", "quote", 10.6, 10.72]
["2026-09-01T13:39:22.810709+00:00", "quote", 10.59, 10.72]
["2026-09-01T13:39:22.814128+00:00", "trade", 10.65, 100.0]
["2026-09-01T13:39:22.814197+00:00", "trade", 10.66, 13.0]
["2026-09-01T13:39:22.847091+00:00", "quote", 10.59, 10.67]
["2026-09-01T13:39:22.847123+00:00", "quote", 10.59, 10.67]
["2026-09-01T13:39:22.847141+00:00", "trade", 10.63, 100.0]
["2026-09-01T13:39:22.847679+00:00", "trade", 10.65, 55.0]
["2026-09-01T13:39:22.847685+00:00", "trade", 10.65, 40.0]
["2026-09-01T13:39:22.847790+00:00", "trade", 10.64, 55.0]
["2026-09-01T13:39:22.847790+00:00", "trade", 10.63, 5.0]
["2026-09-01T13:39:22.847790+00:00", "quote", 10.59, 10.67]
["2026-09-01T13:39:22.851649+00:00", "trade", 10.63, 40.0]
["2026-09-01T13:39:22.852104+00:00", "trade", 10.63, 25.0]
["2026-09-01T13:39:22.852572+00:00", "trade", 10.63, 25.0]
["2026-09-01T13:39:22.853026+00:00", "trade", 10.63, 25.0]
["2026-09-01T13:39:22.853476+00:00", "trade", 10.63, 25.0]
["2026-09-01T13:39:22.853939+00:00", "trade", 10.63, 25.0]
["2026-09-01T13:39:22.854394+00:00", "trade", 10.63, 25.0]
["2026-09-01T13:39:22.854850+00:00", "trade", 10.63, 10.0]
["2026-09-01T13:39:22.878003+00:00", "trade", 10.63, 78.0]
["2026-09-01T13:39:22.878043+00:00", "quote", 10.59, 10.67]
["2026-09-01T13:39:23.148483+00:00", "trade", 10.65, 40.0]
["2026-09-01T13:39:23.154594+00:00", "trade", 10.6, 1000.0]
["2026-09-01T13:39:23.154916+00:00", "trade", 10.6, 100.0]
["2026-09-01T13:39:23.171251+00:00", "trade", 10.63, 700.0]
["2026-09-01T13:39:23.171607+00:00", "trade", 10.65, 60.0]
["2026-09-01T13:39:23.174922+00:00", "trade", 10.67, 100.0]
["2026-09-01T13:39:23.174923+00:00", "quote", 10.59, 10.67]
["2026-09-01T13:39:23.174943+00:00", "quote", 10.64, 10.67]
["2026-09-01T13:39:23.174950+00:00", "quote", 10.65, 10.67]
["2026-09-01T13:39:23.175008+00:00", "trade", 10.67, 1.0]
["2026-09-01T13:39:23.175009+00:00", "trade", 10.67, 100.0]
["2026-09-01T13:39:23.175009+00:00", "quote", 10.65, 10.69]
["2026-09-01T13:39:23.175030+00:00", "quote", 10.65, 10.76]
["2026-09-01T13:39:23.175170+00:00", "trade", 10.67, 100.0]
["2026-09-01T13:39:23.175598+00:00", "quote", 10.63, 10.76]
["2026-09-01T13:39:23.175623+00:00", "quote", 10.64, 10.76]
["2026-09-01T13:39:23.175744+00:00", "quote", 10.63, 10.76]
["2026-09-01T13:39:23.177507+00:00", "quote", 10.63, 10.76]
["2026-09-01T13:39:23.179943+00:00", "quote", 10.63, 10.76]
["2026-09-01T13:39:23.183302+00:00", "trade", 10.63, 100.0]
["2026-09-01T13:39:23.190115+00:00", "trade", 10.65, 120.0]
["2026-09-01T13:39:23.199205+00:00", "trade", 10.65, 600.0]
["2026-09-01T13:39:23.203429+00:00", "trade", 10.64, 100.0]
["2026-09-01T13:39:23.206200+00:00", "trade", 10.64, 20.0]
["2026-09-01T13:39:23.220816+00:00", "trade", 10.64, 100.0]
["2026-09-01T13:39:23.271622+00:00", "quote", 10.63, 10.76]
["2026-09-01T13:39:23.372773+00:00", "trade", 10.68, 100.0]
["2026-09-01T13:39:23.492598+00:00", "quote", 10.63, 10.76]
["2026-09-01T13:39:24.409328+00:00", "quote", 10.63, 10.72]
["2026-09-01T13:39:24.409420+00:00", "trade", 10.67, 10.0]
["2026-09-01T13:39:24.409920+00:00", "trade", 10.7, 16.0]
["2026-09-01T13:39:24.409945+00:00", "quote", 10.63, 10.76]
["2026-09-01T13:39:24.414894+00:00", "trade", 10.66, 7.0]
["2026-09-01T13:39:24.414896+00:00", "trade", 10.65, 93.0]
["2026-09-01T13:39:24.416496+00:00", "trade", 10.7, 100.0]
["2026-09-01T13:39:24.748485+00:00", "trade", 10.695, 200.0]
["2026-09-01T13:39:25.112177+00:00", "trade", 10.67, 15.0]
["2026-09-01T13:39:25.161777+00:00", "trade", 10.695, 10.0]
["2026-09-01T13:39:26.598128+00:00", "trade", 10.695, 100.0]
["2026-09-01T13:39:26.598711+00:00", "trade", 10.6869, 22.0]
["2026-09-01T13:39:26.601740+00:00", "trade", 10.65, 27.0]
["2026-09-01T13:39:26.601742+00:00", "trade", 10.64, 73.0]
["2026-09-01T13:39:27.789391+00:00", "trade", 10.65, 100.0]
["2026-09-01T13:39:27.789914+00:00", "trade", 10.64, 100.0]
["2026-09-01T13:39:27.790693+00:00", "trade", 10.695, 300.0]
["2026-09-01T13:39:27.791275+00:00", "trade", 10.6696, 24.0]
["2026-09-01T13:39:27.796593+00:00", "trade", 10.64, 47.0]
["2026-09-01T13:39:27.796597+00:00", "trade", 10.63, 7.0]
["2026-09-01T13:39:27.820226+00:00", "trade", 10.64, 20.0]
["2026-09-01T13:39:27.975590+00:00", "trade", 10.695, 99.0]
["2026-09-01T13:39:28.742790+00:00", "quote", 10.69, 10.76]
["2026-09-01T13:39:28.857890+00:00", "trade", 10.69, 100.0]
["2026-09-01T13:39:29.050466+00:00", "quote", 10.69, 10.76]
["2026-09-01T13:39:30.102235+00:00", "trade", 10.7569, 600.0]
["2026-09-01T13:39:30.102836+00:00", "trade", 10.7473, 28.0]
["2026-09-01T13:39:30.102889+00:00", "trade", 10.7569, 24.0]
["2026-09-01T13:39:30.116706+00:00", "trade", 10.69, 100.0]
["2026-09-01T13:39:30.633318+00:00", "trade", 10.6984, 200.0]
["2026-09-01T13:39:31.087977+00:00", "trade", 10.725, 10.0]
["2026-09-01T13:39:31.396530+00:00", "trade", 10.7373, 42.0]
["2026-09-01T13:39:32.139788+00:00", "trade", 10.7003, 145.0]
["2026-09-01T13:39:32.140377+00:00", "trade", 10.7011, 20.0]
["2026-09-01T13:39:32.140439+00:00", "trade", 10.7011, 20.0]
["2026-09-01T13:39:32.514443+00:00", "trade", 10.72, 200.0]
["2026-09-01T13:39:32.532719+00:00", "trade", 10.69, 100.0]
["2026-09-01T13:39:32.577676+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:39:32.577777+00:00", "trade", 10.69, 100.0]
["2026-09-01T13:39:32.577779+00:00", "trade", 10.69, 100.0]
["2026-09-01T13:39:32.577809+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:39:32.578176+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:39:32.578258+00:00", "trade", 10.69, 6.0]
["2026-09-01T13:39:32.578259+00:00", "trade", 10.695, 78.0]
["2026-09-01T13:39:32.578289+00:00", "trade", 10.69, 100.0]
["2026-09-01T13:39:32.578290+00:00", "trade", 10.69, 100.0]
["2026-09-01T13:39:32.578291+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:39:32.578299+00:00", "trade", 10.69, 100.0]
["2026-09-01T13:39:32.578300+00:00", "trade", 10.69, 30.0]
["2026-09-01T13:39:32.578305+00:00", "trade", 10.69, 70.0]
["2026-09-01T13:39:32.578310+00:00", "trade", 10.69, 30.0]
["2026-09-01T13:39:32.578313+00:00", "trade", 10.69, 20.0]
["2026-09-01T13:39:32.578351+00:00", "trade", 10.69, 80.0]
["2026-09-01T13:39:32.578353+00:00", "trade", 10.69, 100.0]
["2026-09-01T13:39:32.578353+00:00", "trade", 10.69, 36.0]
["2026-09-01T13:39:32.578353+00:00", "quote", 10.63, 10.7]
["2026-09-01T13:39:32.578372+00:00", "trade", 10.702, 20.0]
["2026-09-01T13:39:32.578381+00:00", "trade", 10.69, 65.0]
["2026-09-01T13:39:32.578439+00:00", "trade", 10.702, 20.0]
["2026-09-01T13:39:32.578696+00:00", "trade", 10.67, 1.0]
["2026-09-01T13:39:32.578698+00:00", "trade", 10.67, 15.0]
["2026-09-01T13:39:32.578924+00:00", "trade", 10.6908, 21.0]
["2026-09-01T13:39:32.578984+00:00", "trade", 10.6908, 21.0]
["2026-09-01T13:39:32.585009+00:00", "trade", 10.7, 200.0]
["2026-09-01T13:39:32.600168+00:00", "trade", 10.665, 200.0]
["2026-09-01T13:39:32.601622+00:00", "trade", 10.665, 13.0]
["2026-09-01T13:39:32.602309+00:00", "trade", 10.665, 13.0]
["2026-09-01T13:39:32.603257+00:00", "trade", 10.665, 13.0]
["2026-09-01T13:39:32.603937+00:00", "trade", 10.665, 13.0]
["2026-09-01T13:39:32.604404+00:00", "trade", 10.665, 13.0]
["2026-09-01T13:39:32.604593+00:00", "trade", 10.665, 13.0]
["2026-09-01T13:39:32.604807+00:00", "trade", 10.665, 13.0]
["2026-09-01T13:39:32.605018+00:00", "trade", 10.665, 13.0]
["2026-09-01T13:39:32.605178+00:00", "trade", 10.665, 13.0]
["2026-09-01T13:39:32.605359+00:00", "trade", 10.665, 13.0]
["2026-09-01T13:39:32.625297+00:00", "quote", 10.63, 10.7]
["2026-09-01T13:39:32.879183+00:00", "quote", 10.63, 10.7]
["2026-09-01T13:39:33.113319+00:00", "trade", 10.665, 10.0]
["2026-09-01T13:39:33.113538+00:00", "trade", 10.665, 10.0]
["2026-09-01T13:39:33.272420+00:00", "quote", 10.63, 10.7]
["2026-09-01T13:39:34.005025+00:00", "trade", 10.6399, 5.0]
["2026-09-01T13:39:34.005391+00:00", "trade", 10.6399, 1.0]
["2026-09-01T13:39:34.751157+00:00", "trade", 10.64, 200.0]
["2026-09-01T13:39:34.751251+00:00", "trade", 10.65, 300.0]
["2026-09-01T13:39:34.751253+00:00", "trade", 10.65, 100.0]
["2026-09-01T13:39:34.751619+00:00", "trade", 10.65, 100.0]
["2026-09-01T13:39:34.751624+00:00", "trade", 10.64, 100.0]
["2026-09-01T13:39:34.751626+00:00", "trade", 10.64, 100.0]
["2026-09-01T13:39:34.751826+00:00", "trade", 10.65, 100.0]
["2026-09-01T13:39:34.751833+00:00", "trade", 10.65, 100.0]
["2026-09-01T13:39:34.751850+00:00", "trade", 10.645, 100.0]
["2026-09-01T13:39:34.751883+00:00", "trade", 10.64, 200.0]
["2026-09-01T13:39:34.752031+00:00", "trade", 10.64, 200.0]
["2026-09-01T13:39:34.752227+00:00", "trade", 10.65, 100.0]
["2026-09-01T13:39:34.752937+00:00", "trade", 10.65, 100.0]
["2026-09-01T13:39:34.753183+00:00", "trade", 10.645, 100.0]
["2026-09-01T13:39:34.764987+00:00", "trade", 10.645, 100.0]
["2026-09-01T13:39:34.768090+00:00", "trade", 10.63, 100.0]
["2026-09-01T13:39:34.905844+00:00", "trade", 10.665, 1.0]
["2026-09-01T13:39:34.996197+00:00", "trade", 10.65, 100.0]
["2026-09-01T13:39:34.996201+00:00", "trade", 10.64, 100.0]
["2026-09-01T13:39:34.996566+00:00", "trade", 10.64, 100.0]
["2026-09-01T13:39:35.241329+00:00", "trade", 10.665, 11.0]
["2026-09-01T13:39:35.329236+00:00", "trade", 10.665, 100.0]
["2026-09-01T13:39:36.787657+00:00", "quote", 10.63, 10.69]
["2026-09-01T13:39:36.788051+00:00", "trade", 10.65, 100.0]
["2026-09-01T13:39:36.788103+00:00", "trade", 10.66, 200.0]
["2026-09-01T13:39:36.788275+00:00", "trade", 10.65, 100.0]
["2026-09-01T13:39:36.809598+00:00", "trade", 10.63, 100.0]
["2026-09-01T13:39:36.880559+00:00", "trade", 10.69, 1.0]
["2026-09-01T13:39:36.933334+00:00", "trade", 10.69, 40.0]
["2026-09-01T13:39:37.305745+00:00", "quote", 10.63, 10.69]
["2026-09-01T13:39:37.437796+00:00", "trade", 10.65, 100.0]
["2026-09-01T13:39:37.438290+00:00", "trade", 10.65, 100.0]
["2026-09-01T13:39:37.440678+00:00", "trade", 10.65, 200.0]
["2026-09-01T13:39:37.442215+00:00", "trade", 10.65, 100.0]
["2026-09-01T13:39:37.444711+00:00", "trade", 10.65, 100.0]
["2026-09-01T13:39:37.447347+00:00", "trade", 10.65, 100.0]
["2026-09-01T13:39:37.449019+00:00", "trade", 10.65, 100.0]
["2026-09-01T13:39:37.469095+00:00", "trade", 10.66, 1.0]
["2026-09-01T13:39:37.672192+00:00", "trade", 10.6591, 51.0]
["2026-09-01T13:39:38.611992+00:00", "trade", 10.66, 56.0]
["2026-09-01T13:39:38.715336+00:00", "trade", 10.63, 100.0]
["2026-09-01T13:39:39.413955+00:00", "quote", 10.63, 10.67]
["2026-09-01T13:39:39.414218+00:00", "trade", 10.65, 100.0]
["2026-09-01T13:39:39.414232+00:00", "trade", 10.65, 100.0]
["2026-09-01T13:39:39.414342+00:00", "trade", 10.65, 100.0]
["2026-09-01T13:39:39.414400+00:00", "trade", 10.65, 100.0]
["2026-09-01T13:39:39.414678+00:00", "trade", 10.65, 100.0]
["2026-09-01T13:39:39.414866+00:00", "trade", 10.65, 13.0]
["2026-09-01T13:39:39.414909+00:00", "trade", 10.65, 13.0]
["2026-09-01T13:39:39.414948+00:00", "trade", 10.65, 13.0]
["2026-09-01T13:39:39.415003+00:00", "trade", 10.65, 13.0]
["2026-09-01T13:39:39.415029+00:00", "trade", 10.65, 13.0]
["2026-09-01T13:39:39.415042+00:00", "trade", 10.65, 25.0]
["2026-09-01T13:39:39.415107+00:00", "trade", 10.65, 13.0]
["2026-09-01T13:39:39.415410+00:00", "trade", 10.65, 13.0]
["2026-09-01T13:39:39.415417+00:00", "trade", 10.65, 13.0]
["2026-09-01T13:39:39.416166+00:00", "trade", 10.65, 13.0]
["2026-09-01T13:39:39.420605+00:00", "trade", 10.64, 25.0]
["2026-09-01T13:39:39.420646+00:00", "trade", 10.64, 25.0]
["2026-09-01T13:39:39.420684+00:00", "trade", 10.64, 25.0]
["2026-09-01T13:39:39.420720+00:00", "trade", 10.64, 25.0]
["2026-09-01T13:39:39.420752+00:00", "trade", 10.64, 25.0]
["2026-09-01T13:39:39.420786+00:00", "trade", 10.64, 25.0]
["2026-09-01T13:39:39.420823+00:00", "trade", 10.64, 25.0]
["2026-09-01T13:39:39.420857+00:00", "trade", 10.64, 25.0]
["2026-09-01T13:39:39.420979+00:00", "trade", 10.64, 25.0]
["2026-09-01T13:39:39.421071+00:00", "trade", 10.64, 25.0]
["2026-09-01T13:39:39.421151+00:00", "trade", 10.65, 100.0]
["2026-09-01T13:39:39.421171+00:00", "trade", 10.64, 25.0]
["2026-09-01T13:39:39.421181+00:00", "trade", 10.64, 25.0]
["2026-09-01T13:39:39.421212+00:00", "trade", 10.64, 25.0]
["2026-09-01T13:39:39.421251+00:00", "trade", 10.64, 25.0]
["2026-09-01T13:39:39.421283+00:00", "trade", 10.64, 25.0]
["2026-09-01T13:39:39.421308+00:00", "trade", 10.64, 25.0]
["2026-09-01T13:39:39.421377+00:00", "trade", 10.64, 25.0]
["2026-09-01T13:39:39.421522+00:00", "trade", 10.64, 25.0]
["2026-09-01T13:39:39.421562+00:00", "trade", 10.64, 25.0]
["2026-09-01T13:39:39.421640+00:00", "trade", 10.645, 100.0]
["2026-09-01T13:39:39.421722+00:00", "trade", 10.65, 300.0]
["2026-09-01T13:39:39.422263+00:00", "trade", 10.64, 25.0]
["2026-09-01T13:39:39.422959+00:00", "trade", 10.64, 25.0]
["2026-09-01T13:39:39.423655+00:00", "trade", 10.64, 25.0]
["2026-09-01T13:39:39.424350+00:00", "trade", 10.64, 25.0]
["2026-09-01T13:39:39.425047+00:00", "trade", 10.64, 25.0]
["2026-09-01T13:39:39.425683+00:00", "trade", 10.64, 25.0]
["2026-09-01T13:39:39.425742+00:00", "trade", 10.64, 25.0]
["2026-09-01T13:39:39.426439+00:00", "trade", 10.64, 25.0]
["2026-09-01T13:39:39.427134+00:00", "trade", 10.64, 25.0]
["2026-09-01T13:39:39.427829+00:00", "trade", 10.64, 25.0]
["2026-09-01T13:39:39.428602+00:00", "trade", 10.64, 25.0]
["2026-09-01T13:39:39.428895+00:00", "trade", 10.64, 25.0]
["2026-09-01T13:39:39.429188+00:00", "trade", 10.64, 25.0]
["2026-09-01T13:39:39.429480+00:00", "trade", 10.64, 25.0]
["2026-09-01T13:39:39.429772+00:00", "trade", 10.64, 25.0]
["2026-09-01T13:39:39.430066+00:00", "trade", 10.64, 25.0]
["2026-09-01T13:39:39.430358+00:00", "trade", 10.64, 25.0]
["2026-09-01T13:39:39.430650+00:00", "trade", 10.64, 25.0]
["2026-09-01T13:39:39.431297+00:00", "trade", 10.64, 25.0]
["2026-09-01T13:39:39.431590+00:00", "trade", 10.64, 25.0]
["2026-09-01T13:39:39.431646+00:00", "trade", 10.64, 25.0]
["2026-09-01T13:39:39.432343+00:00", "trade", 10.64, 25.0]
["2026-09-01T13:39:39.433040+00:00", "trade", 10.64, 25.0]
["2026-09-01T13:39:39.433738+00:00", "trade", 10.64, 25.0]
["2026-09-01T13:39:39.434431+00:00", "trade", 10.64, 25.0]
["2026-09-01T13:39:39.435126+00:00", "trade", 10.64, 25.0]
["2026-09-01T13:39:39.435822+00:00", "trade", 10.64, 25.0]
["2026-09-01T13:39:39.436519+00:00", "trade", 10.64, 25.0]
["2026-09-01T13:39:39.437213+00:00", "trade", 10.64, 25.0]
["2026-09-01T13:39:39.437909+00:00", "trade", 10.64, 25.0]
["2026-09-01T13:39:39.438690+00:00", "trade", 10.64, 25.0]
["2026-09-01T13:39:39.597256+00:00", "quote", 10.63, 10.67]
["2026-09-01T13:39:39.599952+00:00", "trade", 10.645, 100.0]
["2026-09-01T13:39:39.600036+00:00", "trade", 10.65, 100.0]
["2026-09-01T13:39:39.718462+00:00", "trade", 10.65, 200.0]
["2026-09-01T13:39:39.740985+00:00", "trade", 10.64, 100.0]
["2026-09-01T13:39:39.882431+00:00", "trade", 10.65, 20.0]
["2026-09-01T13:39:40.493174+00:00", "trade", 10.645, 100.0]
["2026-09-01T13:39:40.493271+00:00", "trade", 10.65, 100.0]
["2026-09-01T13:39:40.493991+00:00", "quote", 10.63, 10.67]
["2026-09-01T13:39:40.494057+00:00", "trade", 10.65, 20.0]
["2026-09-01T13:39:40.494059+00:00", "trade", 10.65, 80.0]
["2026-09-01T13:39:40.494729+00:00", "trade", 10.63, 30.0]
["2026-09-01T13:39:41.116821+00:00", "trade", 10.64, 20.0]
["2026-09-01T13:39:41.116822+00:00", "trade", 10.63, 80.0]
["2026-09-01T13:39:41.116829+00:00", "quote", 10.63, 10.67]
["2026-09-01T13:39:41.116836+00:00", "quote", 10.63, 10.67]
["2026-09-01T13:39:41.117119+00:00", "trade", 10.64, 79.0]
["2026-09-01T13:39:41.117251+00:00", "quote", 10.63, 10.67]
["2026-09-01T13:39:41.117311+00:00", "trade", 10.64, 1.0]
["2026-09-01T13:39:41.117543+00:00", "quote", 10.63, 10.66]
["2026-09-01T13:39:41.117701+00:00", "quote", 10.63, 10.67]
["2026-09-01T13:39:41.128718+00:00", "quote", 10.63, 10.67]
["2026-09-01T13:39:41.132704+00:00", "trade", 10.64, 20.0]
["2026-09-01T13:39:41.133387+00:00", "quote", 10.63, 10.66]
["2026-09-01T13:39:41.133480+00:00", "quote", 10.63, 10.67]
["2026-09-01T13:39:41.138226+00:00", "trade", 10.64, 1.0]
["2026-09-01T13:39:41.168526+00:00", "trade", 10.63, 100.0]
["2026-09-01T13:39:41.447134+00:00", "quote", 10.63, 10.67]
["2026-09-01T13:39:42.278493+00:00", "trade", 10.63, 20.0]
["2026-09-01T13:39:42.278494+00:00", "trade", 10.63, 200.0]
["2026-09-01T13:39:42.278496+00:00", "trade", 10.63, 25.0]
["2026-09-01T13:39:42.278497+00:00", "trade", 10.63, 100.0]
["2026-09-01T13:39:42.278500+00:00", "trade", 10.63, 200.0]
["2026-09-01T13:39:42.278500+00:00", "quote", 10.63, 10.67]
["2026-09-01T13:39:42.278514+00:00", "quote", 10.63, 10.67]
["2026-09-01T13:39:42.278515+00:00", "trade", 10.63, 200.0]
["2026-09-01T13:39:42.278516+00:00", "trade", 10.63, 100.0]
["2026-09-01T13:39:42.278521+00:00", "quote", 10.63, 10.67]
["2026-09-01T13:39:42.278523+00:00", "trade", 10.63, 300.0]
["2026-09-01T13:39:42.278524+00:00", "trade", 10.63, 300.0]
["2026-09-01T13:39:42.278527+00:00", "trade", 10.63, 200.0]
["2026-09-01T13:39:42.278529+00:00", "trade", 10.63, 100.0]
["2026-09-01T13:39:42.278535+00:00", "quote", 10.63, 10.67]
["2026-09-01T13:39:42.278541+00:00", "quote", 10.63, 10.67]
["2026-09-01T13:39:42.278550+00:00", "trade", 10.63, 25.0]
["2026-09-01T13:39:42.278554+00:00", "trade", 10.63, 78.0]
["2026-09-01T13:39:42.278554+00:00", "quote", 10.63, 10.64]
["2026-09-01T13:39:42.278557+00:00", "trade", 10.63, 97.0]
["2026-09-01T13:39:42.278559+00:00", "trade", 10.62, 100.0]
["2026-09-01T13:39:42.278561+00:00", "trade", 10.62, 25.0]
["2026-09-01T13:39:42.278575+00:00", "trade", 10.63, 1.0]
["2026-09-01T13:39:42.278582+00:00", "quote", 10.63, 10.64]
["2026-09-01T13:39:42.278587+00:00", "trade", 10.62, 100.0]
["2026-09-01T13:39:42.278622+00:00", "trade", 10.63, 100.0]
["2026-09-01T13:39:42.278623+00:00", "trade", 10.63, 100.0]
["2026-09-01T13:39:42.278623+00:00", "quote", 10.62, 10.64]
["2026-09-01T13:39:42.278669+00:00", "trade", 10.62, 75.0]
["2026-09-01T13:39:42.278670+00:00", "trade", 10.62, 25.0]
["2026-09-01T13:39:42.278676+00:00", "quote", 10.62, 10.64]
["2026-09-01T13:39:42.278742+00:00", "trade", 10.62, 25.0]
["2026-09-01T13:39:42.278761+00:00", "trade", 10.62, 50.0]
["2026-09-01T13:39:42.278762+00:00", "trade", 10.62, 150.0]
["2026-09-01T13:39:42.278765+00:00", "trade", 10.62, 25.0]
["2026-09-01T13:39:42.278768+00:00", "trade", 10.62, 25.0]
["2026-09-01T13:39:42.278768+00:00", "quote", 10.61, 10.64]
["2026-09-01T13:39:42.278770+00:00", "trade", 10.62, 200.0]
["2026-09-01T13:39:42.278771+00:00", "trade", 10.62, 25.0]
["2026-09-01T13:39:42.278772+00:00", "trade", 10.62, 3.0]
["2026-09-01T13:39:42.278776+00:00", "trade", 10.62, 72.0]
["2026-09-01T13:39:42.278782+00:00", "trade", 10.62, 100.0]
["2026-09-01T13:39:42.278803+00:00", "trade", 10.62, 100.0]
["2026-09-01T13:39:42.279044+00:00", "trade", 10.61, 75.0]
["2026-09-01T13:39:42.279047+00:00", "trade", 10.61, 25.0]
["2026-09-01T13:39:42.279047+00:00", "trade", 10.61, 75.0]
["2026-09-01T13:39:42.279049+00:00", "trade", 10.61, 100.0]
["2026-09-01T13:39:42.279058+00:00", "trade", 10.61, 25.0]
["2026-09-01T13:39:42.279079+00:00", "trade", 10.61, 200.0]
["2026-09-01T13:39:42.279079+00:00", "quote", 10.59, 10.64]
["2026-09-01T13:39:42.279170+00:00", "quote", 10.59, 10.64]
["2026-09-01T13:39:42.279567+00:00", "quote", 10.61, 10.64]
["2026-09-01T13:39:42.279619+00:00", "trade", 10.61, 25.0]
["2026-09-01T13:39:42.279620+00:00", "quote", 10.61, 10.64]
["2026-09-01T13:39:42.279667+00:00", "trade", 10.61, 175.0]
["2026-09-01T13:39:42.279668+00:00", "quote", 10.59, 10.64]
["2026-09-01T13:39:42.279761+00:00", "quote", 10.59, 10.63]
["2026-09-01T13:39:42.279851+00:00", "quote", 10.59, 10.64]
["2026-09-01T13:39:42.283666+00:00", "quote", 10.59, 10.67]
["2026-09-01T13:39:42.289781+00:00", "quote", 10.59, 10.67]
["2026-09-01T13:39:42.298855+00:00", "quote", 10.59, 10.67]
["2026-09-01T13:39:42.328912+00:00", "quote", 10.59, 10.67]
["2026-09-01T13:39:42.330946+00:00", "trade", 10.61, 100.0]
["2026-09-01T13:39:42.594524+00:00", "trade", 10.6, 80.0]
["2026-09-01T13:39:42.594525+00:00", "trade", 10.59, 100.0]
["2026-09-01T13:39:42.594526+00:00", "trade", 10.59, 1.0]
["2026-09-01T13:39:42.594528+00:00", "trade", 10.59, 219.0]
["2026-09-01T13:39:42.594531+00:00", "quote", 10.58, 10.67]
["2026-09-01T13:39:42.594546+00:00", "trade", 10.59, 81.0]
["2026-09-01T13:39:42.594547+00:00", "trade", 10.59, 20.0]
["2026-09-01T13:39:42.594547+00:00", "quote", 10.58, 10.61]
["2026-09-01T13:39:42.594589+00:00", "quote", 10.58, 10.61]
["2026-09-01T13:39:42.594677+00:00", "trade", 10.59, 280.0]
["2026-09-01T13:39:42.594678+00:00", "trade", 10.59, 300.0]
["2026-09-01T13:39:42.594680+00:00", "trade", 10.59, 20.0]
["2026-09-01T13:39:42.595023+00:00", "trade", 10.59, 185.0]
["2026-09-01T13:39:42.595125+00:00", "trade", 10.59, 95.0]
["2026-09-01T13:39:42.595127+00:00", "trade", 10.59, 105.0]
["2026-09-01T13:39:42.595149+00:00", "trade", 10.58, 22.0]
["2026-09-01T13:39:42.595154+00:00", "trade", 10.58, 64.0]
["2026-09-01T13:39:42.595155+00:00", "quote", 10.58, 10.61]
["2026-09-01T13:39:42.595162+00:00", "trade", 10.59, 195.0]
["2026-09-01T13:39:42.595175+00:00", "trade", 10.58, 636.0]
["2026-09-01T13:39:42.595176+00:00", "quote", 10.56, 10.61]
["2026-09-01T13:39:42.595180+00:00", "quote", 10.56, 10.61]
["2026-09-01T13:39:42.595206+00:00", "quote", 10.56, 10.66]
["2026-09-01T13:39:42.595251+00:00", "quote", 10.56, 10.64]
["2026-09-01T13:39:42.595278+00:00", "quote", 10.56, 10.64]
["2026-09-01T13:39:42.595294+00:00", "quote", 10.56, 10.64]
["2026-09-01T13:39:42.595334+00:00", "quote", 10.58, 10.64]
["2026-09-01T13:39:42.595374+00:00", "quote", 10.58, 10.65]
["2026-09-01T13:39:42.595476+00:00", "quote", 10.58, 10.66]
["2026-09-01T13:39:42.595518+00:00", "trade", 10.58, 64.0]
["2026-09-01T13:39:42.595519+00:00", "quote", 10.56, 10.66]
["2026-09-01T13:39:42.595586+00:00", "trade", 10.58, 36.0]
["2026-09-01T13:39:42.595597+00:00", "quote", 10.58, 10.66]
["2026-09-01T13:39:42.595980+00:00", "quote", 10.58, 10.66]
["2026-09-01T13:39:42.596016+00:00", "trade", 10.59, 2.0]
["2026-09-01T13:39:42.596049+00:00", "quote", 10.58, 10.65]
["2026-09-01T13:39:42.615428+00:00", "quote", 10.58, 10.66]
["2026-09-01T13:39:42.970243+00:00", "trade", 10.5844, 1.0]
["2026-09-01T13:39:43.486696+00:00", "trade", 10.5844, 150.0]
["2026-09-01T13:39:44.621650+00:00", "trade", 10.58, 46.0]
["2026-09-01T13:39:44.621656+00:00", "quote", 10.54, 10.66]
["2026-09-01T13:39:44.621657+00:00", "trade", 10.58, 54.0]
["2026-09-01T13:39:44.621678+00:00", "quote", 10.54, 10.65]
["2026-09-01T13:39:44.621711+00:00", "quote", 10.54, 10.61]
["2026-09-01T13:39:44.621751+00:00", "trade", 10.58, 2.0]
["2026-09-01T13:39:44.642186+00:00", "trade", 10.54, 100.0]
["2026-09-01T13:39:44.651714+00:00", "quote", 10.54, 10.67]
["2026-09-01T13:39:44.651813+00:00", "trade", 10.575, 28.0]
["2026-09-01T13:39:44.657924+00:00", "trade", 10.575, 100.0]
["2026-09-01T13:39:45.219627+00:00", "trade", 10.57, 3.0]
["2026-09-01T13:39:45.219678+00:00", "trade", 10.57, 2.0]
["2026-09-01T13:39:45.224924+00:00", "quote", 10.54, 10.67]
["2026-09-01T13:39:45.229913+00:00", "trade", 10.56, 31.0]
["2026-09-01T13:39:45.229997+00:00", "trade", 10.58, 30.0]
["2026-09-01T13:39:45.230037+00:00", "quote", 10.54, 10.67]
["2026-09-01T13:39:45.230106+00:00", "trade", 10.53, 104.0]
["2026-09-01T13:39:45.230116+00:00", "trade", 10.53, 39.0]
["2026-09-01T13:39:45.230137+00:00", "trade", 10.56, 10.0]
["2026-09-01T13:39:45.230138+00:00", "trade", 10.56, 42.0]
["2026-09-01T13:39:45.230139+00:00", "quote", 10.53, 10.67]
["2026-09-01T13:39:45.230180+00:00", "trade", 10.55, 9.0]
["2026-09-01T13:39:45.230181+00:00", "trade", 10.55, 1.0]
["2026-09-01T13:39:45.230182+00:00", "trade", 10.55, 3.0]
["2026-09-01T13:39:45.230184+00:00", "trade", 10.54, 9.0]
["2026-09-01T13:39:45.230186+00:00", "trade", 10.54, 1.0]
["2026-09-01T13:39:45.230189+00:00", "trade", 10.54, 55.0]
["2026-09-01T13:39:45.230189+00:00", "quote", 10.53, 10.65]
["2026-09-01T13:39:45.230190+00:00", "trade", 10.54, 15.0]
["2026-09-01T13:39:45.230190+00:00", "trade", 10.53, 9.0]
["2026-09-01T13:39:45.230193+00:00", "trade", 10.53, 1.0]
["2026-09-01T13:39:45.230197+00:00", "trade", 10.53, 27.0]
["2026-09-01T13:39:45.230280+00:00", "quote", 10.53, 10.61]
["2026-09-01T13:39:45.230464+00:00", "quote", 10.53, 10.6]
["2026-09-01T13:39:45.230602+00:00", "trade", 10.53, 200.0]
["2026-09-01T13:39:45.230602+00:00", "quote", 10.53, 10.6]
["2026-09-01T13:39:45.275948+00:00", "trade", 10.56, 69.0]
["2026-09-01T13:39:45.492371+00:00", "quote", 10.53, 10.6]
["2026-09-01T13:39:45.531337+00:00", "quote", 10.53, 10.6]
["2026-09-01T13:39:45.596941+00:00", "quote", 10.53, 10.6]
["2026-09-01T13:39:45.622683+00:00", "trade", 10.5902, 9.0]
["2026-09-01T13:39:45.623042+00:00", "trade", 10.5902, 1.0]
["2026-09-01T13:39:45.647356+00:00", "trade", 10.53, 100.0]
["2026-09-01T13:39:46.597691+00:00", "quote", 10.53, 10.6]
["2026-09-01T13:39:46.598620+00:00", "quote", 10.53, 10.6]
["2026-09-01T13:39:47.086010+00:00", "trade", 10.59, 1.0]
["2026-09-01T13:39:47.519803+00:00", "trade", 10.565, 1.0]
["2026-09-01T13:39:47.536088+00:00", "trade", 10.53, 100.0]
["2026-09-01T13:39:47.782925+00:00", "trade", 10.59, 1.0]
["2026-09-01T13:39:50.711278+00:00", "quote", 10.53, 10.6]
["2026-09-01T13:39:50.726337+00:00", "trade", 10.53, 100.0]
["2026-09-01T13:39:51.844688+00:00", "quote", 10.53, 10.6]
["2026-09-01T13:39:52.275624+00:00", "quote", 10.53, 10.6]
["2026-09-01T13:39:52.503879+00:00", "trade", 10.565, 10.0]
["2026-09-01T13:39:52.534604+00:00", "trade", 10.53, 100.0]
["2026-09-01T13:39:52.536747+00:00", "trade", 10.54, 350.0]
["2026-09-01T13:39:52.537360+00:00", "trade", 10.5369, 22.0]
["2026-09-01T13:39:52.542313+00:00", "trade", 10.5344, 4.0]
["2026-09-01T13:39:52.812325+00:00", "quote", 10.53, 10.59]
["2026-09-01T13:39:52.813093+00:00", "quote", 10.53, 10.59]
["2026-09-01T13:39:52.813094+00:00", "trade", 10.53, 99.0]
["2026-09-01T13:39:52.813102+00:00", "quote", 10.53, 10.59]
["2026-09-01T13:39:52.813103+00:00", "trade", 10.53, 380.0]
["2026-09-01T13:39:52.813106+00:00", "trade", 10.53, 197.0]
["2026-09-01T13:39:52.813106+00:00", "trade", 10.53, 34.0]
["2026-09-01T13:39:52.813110+00:00", "trade", 10.53, 1000.0]
["2026-09-01T13:39:52.813110+00:00", "quote", 10.53, 10.59]
["2026-09-01T13:39:52.813130+00:00", "quote", 10.53, 10.59]
["2026-09-01T13:39:52.813135+00:00", "trade", 10.53, 1.0]
["2026-09-01T13:39:52.813147+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:39:52.813175+00:00", "trade", 10.53, 947.0]
["2026-09-01T13:39:52.813175+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:39:52.813177+00:00", "trade", 10.53, 100.0]
["2026-09-01T13:39:52.813178+00:00", "trade", 10.53, 300.0]
["2026-09-01T13:39:52.813179+00:00", "trade", 10.53, 200.0]
["2026-09-01T13:39:52.813182+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:39:52.813189+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:39:52.813209+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:39:52.813520+00:00", "trade", 10.53, 100.0]
["2026-09-01T13:39:52.813521+00:00", "trade", 10.53, 100.0]
["2026-09-01T13:39:52.813687+00:00", "quote", 10.53, 10.59]
["2026-09-01T13:39:52.813696+00:00", "trade", 10.53, 27.0]
["2026-09-01T13:39:52.813755+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:39:52.813765+00:00", "trade", 10.53, 41.0]
["2026-09-01T13:39:52.813833+00:00", "trade", 10.53, 38.0]
["2026-09-01T13:39:52.813870+00:00", "quote", 10.53, 10.53]
["2026-09-01T13:39:52.813883+00:00", "trade", 10.53, 24.0]
["2026-09-01T13:39:52.813900+00:00", "trade", 10.54, 25.0]
["2026-09-01T13:39:52.813900+00:00", "trade", 10.54, 25.0]
["2026-09-01T13:39:52.813904+00:00", "trade", 10.54, 25.0]
["2026-09-01T13:39:52.813914+00:00", "trade", 10.535, 115.0]
["2026-09-01T13:39:52.813942+00:00", "trade", 10.53, 25.0]
["2026-09-01T13:39:52.813956+00:00", "trade", 10.53, 151.0]
["2026-09-01T13:39:52.813956+00:00", "quote", 10.53, 10.59]
["2026-09-01T13:39:52.814019+00:00", "trade", 10.54, 25.0]
["2026-09-01T13:39:52.814035+00:00", "trade", 10.53, 25.0]
["2026-09-01T13:39:52.814109+00:00", "trade", 10.53, 25.0]
["2026-09-01T13:39:52.814217+00:00", "trade", 10.53, 25.0]
["2026-09-01T13:39:52.814539+00:00", "trade", 10.5323, 23.0]
["2026-09-01T13:39:52.861927+00:00", "quote", 10.53, 10.59]
["2026-09-01T13:39:52.862108+00:00", "trade", 10.56, 100.0]
["2026-09-01T13:39:53.114721+00:00", "quote", 10.53, 10.59]
["2026-09-01T13:39:53.596457+00:00", "quote", 10.53, 10.59]
["2026-09-01T13:39:53.596505+00:00", "quote", 10.53, 10.59]
["2026-09-01T13:39:53.598119+00:00", "trade", 10.56, 100.0]
["2026-09-01T13:39:53.598541+00:00", "trade", 10.56, 100.0]
["2026-09-01T13:39:53.600432+00:00", "trade", 10.56, 200.0]
["2026-09-01T13:39:53.601014+00:00", "trade", 10.5554, 24.0]
["2026-09-01T13:39:53.601327+00:00", "trade", 10.56, 100.0]
["2026-09-01T13:39:53.617553+00:00", "trade", 10.53, 100.0]
["2026-09-01T13:39:53.900640+00:00", "trade", 10.56, 5.0]
["2026-09-01T13:39:54.351548+00:00", "trade", 10.532, 1.0]
["2026-09-01T13:39:54.581023+00:00", "trade", 10.54, 500.0]
["2026-09-01T13:39:54.581608+00:00", "trade", 10.5415, 28.0]
["2026-09-01T13:39:54.581684+00:00", "trade", 10.5301, 500.0]
["2026-09-01T13:39:54.582261+00:00", "trade", 10.5301, 20.0]
["2026-09-01T13:39:54.596205+00:00", "trade", 10.56, 100.0]
["2026-09-01T13:39:54.597323+00:00", "trade", 10.56, 200.0]
["2026-09-01T13:39:54.601556+00:00", "trade", 10.585, 50.0]
["2026-09-01T13:39:55.083869+00:00", "trade", 10.5815, 1.0]
["2026-09-01T13:39:55.106435+00:00", "trade", 10.53, 100.0]
["2026-09-01T13:39:55.293228+00:00", "trade", 10.58, 12.0]
["2026-09-01T13:39:55.357915+00:00", "trade", 10.5344, 10.0]
["2026-09-01T13:39:57.679885+00:00", "quote", 10.55, 10.59]
["2026-09-01T13:39:57.783308+00:00", "quote", 10.55, 10.59]
["2026-09-01T13:39:57.815073+00:00", "trade", 10.55, 100.0]
["2026-09-01T13:39:57.815665+00:00", "trade", 10.5552, 23.0]
["2026-09-01T13:39:58.138026+00:00", "trade", 10.5514, 2.0]
["2026-09-01T13:39:58.231060+00:00", "trade", 10.5551, 300.0]
["2026-09-01T13:39:58.787590+00:00", "trade", 10.55, 100.0]
["2026-09-01T13:39:58.788478+00:00", "trade", 10.55, 29.0]
["2026-09-01T13:39:58.788480+00:00", "trade", 10.55, 100.0]
["2026-09-01T13:39:58.788577+00:00", "trade", 10.55, 100.0]
["2026-09-01T13:39:58.788582+00:00", "quote", 10.53, 10.59]
["2026-09-01T13:39:58.893319+00:00", "quote", 10.53, 10.59]
["2026-09-01T13:39:58.906669+00:00", "trade", 10.53, 100.0]
["2026-09-01T13:39:59.134369+00:00", "trade", 10.6487, 42.0]
["2026-09-01T13:39:59.138635+00:00", "trade", 10.55, 26.0]
["2026-09-01T13:39:59.142016+00:00", "trade", 10.5306, 24.0]
["2026-09-01T13:39:59.343617+00:00", "quote", 10.53, 10.59]
["2026-09-01T13:39:59.344433+00:00", "quote", 10.53, 10.59]
["2026-09-01T13:39:59.402013+00:00", "trade", 10.53, 100.0]
["2026-09-01T13:39:59.402517+00:00", "trade", 10.54, 100.0]
["2026-09-01T13:39:59.403203+00:00", "trade", 10.53, 100.0]
["2026-09-01T13:39:59.413455+00:00", "trade", 10.54, 100.0]
["2026-09-01T13:39:59.639846+00:00", "trade", 10.56, 5.0]
["2026-09-01T13:39:59.640049+00:00", "trade", 10.56, 40.0]
["2026-09-01T13:39:59.640296+00:00", "trade", 10.56, 25.0]
["2026-09-01T13:39:59.640774+00:00", "trade", 10.56, 25.0]
["2026-09-01T13:39:59.641094+00:00", "trade", 10.56, 25.0]
["2026-09-01T13:39:59.641246+00:00", "trade", 10.56, 20.0]
["2026-09-01T13:40:00.907876+00:00", "trade", 10.56, 200.0]
["2026-09-01T13:40:01.336962+00:00", "trade", 10.589, 400.0]
["2026-09-01T13:40:01.340892+00:00", "trade", 10.56, 100.0]
["2026-09-01T13:40:01.341255+00:00", "trade", 10.56, 240.0]
["2026-09-01T13:40:01.341321+00:00", "trade", 10.56, 100.0]
["2026-09-01T13:40:01.341349+00:00", "quote", 10.53, 10.59]
["2026-09-01T13:40:01.341412+00:00", "trade", 10.56, 240.0]
["2026-09-01T13:40:01.341510+00:00", "trade", 10.56, 100.0]
["2026-09-01T13:40:01.342044+00:00", "quote", 10.53, 10.59]
["2026-09-01T13:40:01.342130+00:00", "trade", 10.56, 200.0]
["2026-09-01T13:40:01.342495+00:00", "quote", 10.53, 10.6]
["2026-09-01T13:40:01.342554+00:00", "trade", 10.54, 100.0]
["2026-09-01T13:40:01.394691+00:00", "quote", 10.53, 10.6]
["2026-09-01T13:40:01.400957+00:00", "trade", 10.54, 200.0]
["2026-09-01T13:40:01.401340+00:00", "trade", 10.54, 100.0]
["2026-09-01T13:40:01.644351+00:00", "quote", 10.53, 10.6]
["2026-09-01T13:40:01.658325+00:00", "trade", 10.5794, 1.0]
["2026-09-01T13:40:01.756684+00:00", "trade", 10.565, 1380.0]
["2026-09-01T13:40:02.104632+00:00", "quote", 10.53, 10.6]
["2026-09-01T13:40:02.104653+00:00", "quote", 10.53, 10.6]
["2026-09-01T13:40:02.105028+00:00", "quote", 10.53, 10.6]
["2026-09-01T13:40:02.105102+00:00", "quote", 10.53, 10.6]
["2026-09-01T13:40:02.105103+00:00", "trade", 10.53, 100.0]
["2026-09-01T13:40:02.105104+00:00", "trade", 10.53, 25.0]
["2026-09-01T13:40:02.105106+00:00", "trade", 10.53, 158.0]
["2026-09-01T13:40:02.105107+00:00", "trade", 10.53, 42.0]
["2026-09-01T13:40:02.105110+00:00", "trade", 10.53, 59.0]
["2026-09-01T13:40:02.105113+00:00", "trade", 10.53, 42.0]
["2026-09-01T13:40:02.105113+00:00", "trade", 10.53, 99.0]
["2026-09-01T13:40:02.105115+00:00", "trade", 10.53, 100.0]
["2026-09-01T13:40:02.105116+00:00", "trade", 10.52, 41.0]
["2026-09-01T13:40:02.105143+00:00", "trade", 10.52, 59.0]
["2026-09-01T13:40:02.105145+00:00", "quote", 10.53, 10.55]
["2026-09-01T13:40:02.105150+00:00", "trade", 10.52, 100.0]
["2026-09-01T13:40:02.105152+00:00", "trade", 10.52, 59.0]
["2026-09-01T13:40:02.105153+00:00", "trade", 10.52, 42.0]
["2026-09-01T13:40:02.105154+00:00", "trade", 10.52, 58.0]
["2026-09-01T13:40:02.105183+00:00", "trade", 10.52, 41.0]
["2026-09-01T13:40:02.105240+00:00", "trade", 10.53, 11.0]
["2026-09-01T13:40:02.105243+00:00", "trade", 10.53, 47.0]
["2026-09-01T13:40:02.105243+00:00", "trade", 10.53, 260.0]
["2026-09-01T13:40:02.105243+00:00", "trade", 10.53, 2.0]
["2026-09-01T13:40:02.105243+00:00", "quote", 10.51, 10.55]
["2026-09-01T13:40:02.105335+00:00", "quote", 10.51, 10.55]
["2026-09-01T13:40:02.105344+00:00", "quote", 10.51, 10.55]
["2026-09-01T13:40:02.105350+00:00", "quote", 10.51, 10.55]
["2026-09-01T13:40:02.105358+00:00", "trade", 10.51, 136.0]
["2026-09-01T13:40:02.105371+00:00", "trade", 10.51, 5.0]
["2026-09-01T13:40:02.105374+00:00", "trade", 10.51, 55.0]
["2026-09-01T13:40:02.105374+00:00", "trade", 10.51, 55.0]
["2026-09-01T13:40:02.105374+00:00", "quote", 10.5, 10.55]
["2026-09-01T13:40:02.105518+00:00", "trade", 10.5, 10.0]
["2026-09-01T13:40:02.105519+00:00", "trade", 10.5, 500.0]
["2026-09-01T13:40:02.105520+00:00", "trade", 10.5, 100.0]
["2026-09-01T13:40:02.105522+00:00", "trade", 10.5, 100.0]
["2026-09-01T13:40:02.105524+00:00", "quote", 10.5, 10.55]
["2026-09-01T13:40:02.105525+00:00", "trade", 10.5, 1.0]
["2026-09-01T13:40:02.105549+00:00", "trade", 10.5, 10.0]
["2026-09-01T13:40:02.105551+00:00", "trade", 10.5, 100.0]
["2026-09-01T13:40:02.105551+00:00", "quote", 10.5, 10.54]
["2026-09-01T13:40:02.105555+00:00", "trade", 10.5, 99.0]
["2026-09-01T13:40:02.105558+00:00", "trade", 10.5, 3.0]
["2026-09-01T13:40:02.105581+00:00", "quote", 10.5, 10.53]
["2026-09-01T13:40:02.105717+00:00", "quote", 10.5, 10.53]
["2026-09-01T13:40:02.105814+00:00", "quote", 10.5, 10.53]
["2026-09-01T13:40:02.105823+00:00", "trade", 10.5, 22.0]
["2026-09-01T13:40:02.105845+00:00", "quote", 10.5, 10.53]
["2026-09-01T13:40:02.105917+00:00", "trade", 10.5, 25.0]
["2026-09-01T13:40:02.105919+00:00", "trade", 10.5, 20.0]
["2026-09-01T13:40:02.105919+00:00", "trade", 10.5, 1.0]
["2026-09-01T13:40:02.105920+00:00", "trade", 10.5, 100.0]
["2026-09-01T13:40:02.105920+00:00", "quote", 10.5, 10.53]
["2026-09-01T13:40:02.105922+00:00", "quote", 10.5, 10.53]
["2026-09-01T13:40:02.105923+00:00", "trade", 10.5, 53.0]
["2026-09-01T13:40:02.105926+00:00", "trade", 10.5, 78.0]
["2026-09-01T13:40:02.105930+00:00", "trade", 10.5, 25.0]
["2026-09-01T13:40:02.105931+00:00", "trade", 10.5, 78.0]
["2026-09-01T13:40:02.105956+00:00", "quote", 10.5, 10.53]
["2026-09-01T13:40:02.105959+00:00", "trade", 10.5, 22.0]
["2026-09-01T13:40:02.106041+00:00", "quote", 10.5, 10.53]
["2026-09-01T13:40:02.106121+00:00", "trade", 10.5, 78.0]
["2026-09-01T13:40:02.106143+00:00", "trade", 10.53, 100.0]
["2026-09-01T13:40:02.106173+00:00", "trade", 10.5, 22.0]
["2026-09-01T13:40:02.106196+00:00", "trade", 10.5, 75.0]
["2026-09-01T13:40:02.106978+00:00", "trade", 10.515, 28.0]
["2026-09-01T13:40:02.110876+00:00", "quote", 10.5, 10.56]
["2026-09-01T13:40:02.111532+00:00", "trade", 10.5, 200.0]
["2026-09-01T13:40:02.111532+00:00", "quote", 10.48, 10.56]
["2026-09-01T13:40:02.111553+00:00", "quote", 10.48, 10.54]
["2026-09-01T13:40:02.111561+00:00", "quote", 10.48, 10.52]
["2026-09-01T13:40:02.111850+00:00", "quote", 10.47, 10.52]
["2026-09-01T13:40:02.111937+00:00", "trade", 10.48, 1.0]
["2026-09-01T13:40:02.112102+00:00", "trade", 10.49, 68.0]
["2026-09-01T13:40:02.112103+00:00", "quote", 10.47, 10.52]
["2026-09-01T13:40:02.112108+00:00", "quote", 10.47, 10.53]
["2026-09-01T13:40:02.112116+00:00", "quote", 10.47, 10.53]
["2026-09-01T13:40:02.112151+00:00", "quote", 10.47, 10.53]
["2026-09-01T13:40:02.112155+00:00", "quote", 10.46, 10.53]
["2026-09-01T13:40:02.112158+00:00", "quote", 10.46, 10.53]
["2026-09-01T13:40:02.112190+00:00", "trade", 10.47, 1.0]
["2026-09-01T13:40:02.112205+00:00", "trade", 10.47, 59.0]
["2026-09-01T13:40:02.112215+00:00", "quote", 10.46, 10.5]
["2026-09-01T13:40:02.112266+00:00", "quote", 10.46, 10.5]
["2026-09-01T13:40:02.112358+00:00", "quote", 10.48, 10.5]
["2026-09-01T13:40:02.112381+00:00", "quote", 10.48, 10.52]
["2026-09-01T13:40:02.112418+00:00", "quote", 10.48, 10.53]
["2026-09-01T13:40:02.112454+00:00", "trade", 10.48, 59.0]
["2026-09-01T13:40:02.112455+00:00", "quote", 10.46, 10.53]
["2026-09-01T13:40:02.112501+00:00", "trade", 10.48, 41.0]
["2026-09-01T13:40:02.112510+00:00", "quote", 10.46, 10.52]
["2026-09-01T13:40:02.112576+00:00", "quote", 10.46, 10.53]
["2026-09-01T13:40:02.112652+00:00", "quote", 10.46, 10.53]
["2026-09-01T13:40:02.112685+00:00", "quote", 10.46, 10.53]
["2026-09-01T13:40:02.113002+00:00", "quote", 10.46, 10.53]
["2026-09-01T13:40:02.115334+00:00", "trade", 10.48, 15.0]
["2026-09-01T13:40:02.115656+00:00", "trade", 10.46, 300.0]
["2026-09-01T13:40:02.117546+00:00", "quote", 10.45, 10.53]
["2026-09-01T13:40:02.117594+00:00", "quote", 10.43, 10.53]
["2026-09-01T13:40:02.120815+00:00", "quote", 10.43, 10.53]
["2026-09-01T13:40:02.121551+00:00", "trade", 10.47, 40.0]
["2026-09-01T13:40:02.123982+00:00", "trade", 10.43, 10.0]
["2026-09-01T13:40:02.132114+00:00", "trade", 10.43, 100.0]
["2026-09-01T13:40:02.132166+00:00", "trade", 10.43, 100.0]
["2026-09-01T13:40:02.132333+00:00", "trade", 10.43, 100.0]
["2026-09-01T13:40:02.132399+00:00", "trade", 10.4301, 100.0]
["2026-09-01T13:40:02.132412+00:00", "quote", 10.43, 10.53]
["2026-09-01T13:40:02.133875+00:00", "trade", 10.45, 10.0]
["2026-09-01T13:40:02.134035+00:00", "trade", 10.4501, 10.0]
["2026-09-01T13:40:02.134035+00:00", "quote", 10.43, 10.52]
["2026-09-01T13:40:02.134042+00:00", "quote", 10.43, 10.53]
["2026-09-01T13:40:02.134057+00:00", "quote", 10.43, 10.51]
["2026-09-01T13:40:02.134064+00:00", "trade", 10.43, 300.0]
["2026-09-01T13:40:02.134065+00:00", "quote", 10.42, 10.51]
["2026-09-01T13:40:02.134075+00:00", "quote", 10.42, 10.48]
["2026-09-01T13:40:02.134467+00:00", "quote", 10.41, 10.48]
["2026-09-01T13:40:02.135492+00:00", "trade", 10.42, 5.0]
["2026-09-01T13:40:02.135711+00:00", "trade", 10.42, 45.0]
["2026-09-01T13:40:02.136510+00:00", "quote", 10.41, 10.48]
["2026-09-01T13:40:02.142241+00:00", "quote", 10.41, 10.48]
["2026-09-01T13:40:02.146158+00:00", "quote", 10.41, 10.48]
["2026-09-01T13:40:02.146725+00:00", "quote", 10.41, 10.48]
["2026-09-01T13:40:02.165824+00:00", "trade", 10.43, 100.0]
["2026-09-01T13:40:02.166240+00:00", "trade", 10.42, 25.0]
["2026-09-01T13:40:02.166544+00:00", "trade", 10.411, 190.0]
["2026-09-01T13:40:02.169339+00:00", "trade", 10.41, 1000.0]
["2026-09-01T13:40:02.170135+00:00", "quote", 10.41, 10.47]
["2026-09-01T13:40:02.196122+00:00", "trade", 10.4, 184.0]
["2026-09-01T13:40:02.196225+00:00", "trade", 10.41, 1.0]
["2026-09-01T13:40:02.196225+00:00", "trade", 10.41, 100.0]
["2026-09-01T13:40:02.196225+00:00", "quote", 10.38, 10.47]
["2026-09-01T13:40:02.196314+00:00", "quote", 10.38, 10.46]
["2026-09-01T13:40:02.196529+00:00", "quote", 10.37, 10.46]
["2026-09-01T13:40:02.200274+00:00", "quote", 10.37, 10.46]
["2026-09-01T13:40:02.254076+00:00", "trade", 10.4, 24.0]
["2026-09-01T13:40:02.429866+00:00", "quote", 10.37, 10.41]
["2026-09-01T13:40:02.430110+00:00", "trade", 10.41, 100.0]
["2026-09-01T13:40:02.430153+00:00", "trade", 10.41, 100.0]
["2026-09-01T13:40:02.430166+00:00", "trade", 10.4, 46.0]
["2026-09-01T13:40:02.430168+00:00", "trade", 10.4, 4.0]
["2026-09-01T13:40:02.430192+00:00", "trade", 10.41, 100.0]
["2026-09-01T13:40:02.430243+00:00", "trade", 10.41, 100.0]
["2026-09-01T13:40:02.430272+00:00", "trade", 10.41, 50.0]
["2026-09-01T13:40:02.430305+00:00", "trade", 10.41, 100.0]
["2026-09-01T13:40:02.430309+00:00", "quote", 10.37, 10.46]
["2026-09-01T13:40:02.430328+00:00", "trade", 10.41, 59.0]
["2026-09-01T13:40:02.430447+00:00", "quote", 10.37, 10.46]
["2026-09-01T13:40:02.463898+00:00", "quote", 10.37, 10.46]
["2026-09-01T13:40:02.604651+00:00", "quote", 10.37, 10.46]
["2026-09-01T13:40:02.604933+00:00", "quote", 10.37, 10.46]
["2026-09-01T13:40:02.605394+00:00", "quote", 10.37, 10.46]
["2026-09-01T13:40:02.614439+00:00", "quote", 10.37, 10.45]
["2026-09-01T13:40:02.614470+00:00", "quote", 10.37, 10.45]
["2026-09-01T13:40:02.646667+00:00", "quote", 10.37, 10.45]
["2026-09-01T13:40:02.747727+00:00", "trade", 10.41, 52.0]
["2026-09-01T13:40:02.747766+00:00", "trade", 10.41, 100.0]
["2026-09-01T13:40:02.747778+00:00", "quote", 10.37, 10.44]
["2026-09-01T13:40:02.748132+00:00", "quote", 10.37, 10.44]
["2026-09-01T13:40:02.909609+00:00", "quote", 10.37, 10.44]
["2026-09-01T13:40:02.962873+00:00", "trade", 10.43, 1.0]
["2026-09-01T13:40:03.049869+00:00", "quote", 10.37, 10.44]
["2026-09-01T13:40:03.050330+00:00", "quote", 10.37, 10.44]
["2026-09-01T13:40:03.055739+00:00", "trade", 10.4, 16.0]
["2026-09-01T13:40:03.055789+00:00", "quote", 10.37, 10.43]
["2026-09-01T13:40:03.056065+00:00", "quote", 10.37, 10.43]
["2026-09-01T13:40:03.061411+00:00", "quote", 10.37, 10.44]
["2026-09-01T13:40:03.061458+00:00", "quote", 10.37, 10.44]
["2026-09-01T13:40:03.061799+00:00", "quote", 10.37, 10.43]
["2026-09-01T13:40:03.067165+00:00", "quote", 10.37, 10.44]
["2026-09-01T13:40:03.069427+00:00", "trade", 10.44, 1.0]
["2026-09-01T13:40:03.104528+00:00", "quote", 10.37, 10.44]
["2026-09-01T13:40:03.104783+00:00", "trade", 10.42, 35.0]
["2026-09-01T13:40:03.108332+00:00", "quote", 10.37, 10.44]
["2026-09-01T13:40:03.369632+00:00", "quote", 10.37, 10.44]
["2026-09-01T13:40:03.627624+00:00", "trade", 10.405, 10.0]
["2026-09-01T13:40:03.933301+00:00", "trade", 10.405, 40.0]
["2026-09-01T13:40:05.454673+00:00", "trade", 10.37, 12.0]
["2026-09-01T13:40:06.067967+00:00", "trade", 10.405, 13.0]
["2026-09-01T13:40:06.068748+00:00", "trade", 10.405, 13.0]
["2026-09-01T13:40:06.069321+00:00", "trade", 10.405, 13.0]
["2026-09-01T13:40:06.069535+00:00", "trade", 10.405, 13.0]
["2026-09-01T13:40:06.220210+00:00", "trade", 10.38, 100.0]
["2026-09-01T13:40:06.240376+00:00", "trade", 10.37, 100.0]
["2026-09-01T13:40:06.240376+00:00", "quote", 10.37, 10.44]
["2026-09-01T13:40:06.240394+00:00", "quote", 10.37, 10.39]
["2026-09-01T13:40:06.240477+00:00", "trade", 10.37, 74.0]
["2026-09-01T13:40:06.240481+00:00", "trade", 10.37, 18.0]
["2026-09-01T13:40:06.240579+00:00", "trade", 10.37, 100.0]
["2026-09-01T13:40:06.240580+00:00", "quote", 10.37, 10.39]
["2026-09-01T13:40:06.240593+00:00", "trade", 10.37, 1.0]
["2026-09-01T13:40:06.240856+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:40:06.241394+00:00", "quote", 10.37, 10.39]
["2026-09-01T13:40:06.241595+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:40:06.243791+00:00", "trade", 10.375, 70.0]
["2026-09-01T13:40:06.243958+00:00", "trade", 10.38, 60.0]
["2026-09-01T13:40:06.245668+00:00", "trade", 10.37, 8.0]
["2026-09-01T13:40:06.245669+00:00", "trade", 10.37, 92.0]
["2026-09-01T13:40:06.245675+00:00", "quote", 10.36, 10.38]
["2026-09-01T13:40:06.249111+00:00", "trade", 10.37, 8.0]
["2026-09-01T13:40:06.249112+00:00", "trade", 10.37, 92.0]
["2026-09-01T13:40:06.250298+00:00", "trade", 10.36, 2200.0]
["2026-09-01T13:40:06.251572+00:00", "trade", 10.37, 208.0]
["2026-09-01T13:40:06.253838+00:00", "quote", 10.36, 10.38]
["2026-09-01T13:40:06.253853+00:00", "trade", 10.36, 50.0]
["2026-09-01T13:40:06.254177+00:00", "trade", 10.37, 180.0]
["2026-09-01T13:40:06.254204+00:00", "trade", 10.37, 101.0]
["2026-09-01T13:40:06.254242+00:00", "trade", 10.38, 362.0]
["2026-09-01T13:40:06.254243+00:00", "quote", 10.36, 10.38]
["2026-09-01T13:40:06.254260+00:00", "trade", 10.38, 2534.0]
["2026-09-01T13:40:06.254261+00:00", "quote", 10.36, 10.38]
["2026-09-01T13:40:06.254267+00:00", "trade", 10.38, 362.0]
["2026-09-01T13:40:06.254268+00:00", "quote", 10.36, 10.38]
["2026-09-01T13:40:06.254352+00:00", "trade", 10.38, 1142.0]
["2026-09-01T13:40:06.254353+00:00", "quote", 10.36, 10.38]
["2026-09-01T13:40:06.254404+00:00", "trade", 10.38, 600.0]
["2026-09-01T13:40:06.254405+00:00", "trade", 10.38, 80.0]
["2026-09-01T13:40:06.254405+00:00", "quote", 10.36, 10.39]
["2026-09-01T13:40:06.255229+00:00", "trade", 10.375, 2411.0]
["2026-09-01T13:40:06.255234+00:00", "trade", 10.39, 991.0]
["2026-09-01T13:40:06.255234+00:00", "trade", 10.39, 1134.0]
["2026-09-01T13:40:06.255238+00:00", "trade", 10.39, 420.0]
["2026-09-01T13:40:06.255262+00:00", "trade", 10.39, 800.0]
["2026-09-01T13:40:06.255276+00:00", "trade", 10.39, 513.0]
["2026-09-01T13:40:06.255296+00:00", "trade", 10.39, 1142.0]
["2026-09-01T13:40:06.255303+00:00", "trade", 10.39, 1408.0]
["2026-09-01T13:40:06.255321+00:00", "trade", 10.39, 2464.0]
["2026-09-01T13:40:06.255326+00:00", "trade", 10.39, 912.0]
["2026-09-01T13:40:06.255386+00:00", "trade", 10.39, 216.0]
["2026-09-01T13:40:06.255391+00:00", "trade", 10.39, 800.0]
["2026-09-01T13:40:06.255404+00:00", "trade", 10.39, 1000.0]
["2026-09-01T13:40:06.255450+00:00", "trade", 10.39, 50.0]
["2026-09-01T13:40:06.255462+00:00", "trade", 10.39, 3688.0]
["2026-09-01T13:40:06.255463+00:00", "quote", 10.36, 10.39]
["2026-09-01T13:40:06.255537+00:00", "trade", 10.39, 200.0]
["2026-09-01T13:40:06.255537+00:00", "quote", 10.36, 10.39]
["2026-09-01T13:40:06.255539+00:00", "trade", 10.39, 200.0]
["2026-09-01T13:40:06.255563+00:00", "trade", 10.39, 755.0]
["2026-09-01T13:40:06.255566+00:00", "quote", 10.36, 10.39]
["2026-09-01T13:40:06.255582+00:00", "quote", 10.36, 10.39]
["2026-09-01T13:40:06.255606+00:00", "trade", 10.39, 20.0]
["2026-09-01T13:40:06.255708+00:00", "trade", 10.39, 2195.0]
["2026-09-01T13:40:06.255708+00:00", "quote", 10.36, 10.39]
["2026-09-01T13:40:06.255714+00:00", "trade", 10.39, 100.0]
["2026-09-01T13:40:06.255764+00:00", "trade", 10.375, 100.0]
["2026-09-01T13:40:06.255784+00:00", "trade", 10.39, 1112.0]
["2026-09-01T13:40:06.255785+00:00", "quote", 10.36, 10.44]
["2026-09-01T13:40:06.256045+00:00", "quote", 10.37, 10.44]
["2026-09-01T13:40:06.256055+00:00", "quote", 10.38, 10.44]
["2026-09-01T13:40:06.256072+00:00", "trade", 10.3775, 200.0]
["2026-09-01T13:40:06.256151+00:00", "trade", 10.42, 80.0]
["2026-09-01T13:40:06.256151+00:00", "quote", 10.38, 10.44]
["2026-09-01T13:40:06.256209+00:00", "quote", 10.38, 10.44]
["2026-09-01T13:40:06.261167+00:00", "trade", 10.3905, 100.0]
["2026-09-01T13:40:06.261181+00:00", "quote", 10.38, 10.44]
["2026-09-01T13:40:06.290886+00:00", "quote", 10.36, 10.44]
["2026-09-01T13:40:06.294111+00:00", "quote", 10.36, 10.44]
["2026-09-01T13:40:06.297099+00:00", "trade", 10.37, 200.0]
["2026-09-01T13:40:06.298271+00:00", "quote", 10.36, 10.39]
["2026-09-01T13:40:06.298308+00:00", "quote", 10.36, 10.44]
["2026-09-01T13:40:06.298321+00:00", "trade", 10.39, 37.0]
["2026-09-01T13:40:06.298323+00:00", "trade", 10.38, 63.0]
["2026-09-01T13:40:06.298362+00:00", "quote", 10.36, 10.44]
["2026-09-01T13:40:06.298501+00:00", "trade", 10.37, 1300.0]
["2026-09-01T13:40:06.349611+00:00", "quote", 10.36, 10.44]
["2026-09-01T13:40:06.447812+00:00", "trade", 10.3697, 455.0]
["2026-09-01T13:40:06.448176+00:00", "trade", 10.3697, 1.0]
["2026-09-01T13:40:06.448254+00:00", "trade", 10.4, 166.0]
["2026-09-01T13:40:06.599821+00:00", "quote", 10.36, 10.44]
["2026-09-01T13:40:07.211056+00:00", "trade", 10.4, 200.0]
["2026-09-01T13:40:07.211702+00:00", "trade", 10.4, 534.0]
["2026-09-01T13:40:07.212718+00:00", "trade", 10.4, 1.0]
["2026-09-01T13:40:07.215622+00:00", "trade", 10.3701, 200.0]
["2026-09-01T13:40:07.259120+00:00", "trade", 10.42, 54.0]
["2026-09-01T13:40:07.265192+00:00", "trade", 10.43, 100.0]
["2026-09-01T13:40:07.265825+00:00", "trade", 10.43, 100.0]
["2026-09-01T13:40:07.298344+00:00", "trade", 10.39, 180.0]
["2026-09-01T13:40:07.298345+00:00", "quote", 10.36, 10.38]
["2026-09-01T13:40:07.298365+00:00", "trade", 10.38, 1120.0]
["2026-09-01T13:40:07.298365+00:00", "quote", 10.36, 10.44]
["2026-09-01T13:40:07.299362+00:00", "quote", 10.36, 10.44]
["2026-09-01T13:40:07.299787+00:00", "quote", 10.36, 10.44]
["2026-09-01T13:40:07.418014+00:00", "trade", 10.4, 500.0]
["2026-09-01T13:40:07.531811+00:00", "trade", 10.36, 100.0]
["2026-09-01T13:40:07.578772+00:00", "trade", 10.4, 100.0]
["2026-09-01T13:40:07.601109+00:00", "quote", 10.36, 10.44]
["2026-09-01T13:40:07.747558+00:00", "trade", 10.36, 57.0]
["2026-09-01T13:40:07.789688+00:00", "trade", 10.5386, 100.0]
["2026-09-01T13:40:08.033539+00:00", "trade", 10.43, 200.0]
["2026-09-01T13:40:08.033821+00:00", "trade", 10.426, 2000.0]
["2026-09-01T13:40:08.033941+00:00", "trade", 10.44, 500.0]
["2026-09-01T13:40:08.034082+00:00", "trade", 10.43, 200.0]
["2026-09-01T13:40:08.038394+00:00", "trade", 10.44, 20.0]
["2026-09-01T13:40:08.038415+00:00", "quote", 10.37, 10.44]
["2026-09-01T13:40:08.038420+00:00", "trade", 10.4, 100.0]
["2026-09-01T13:40:08.038423+00:00", "trade", 10.4, 240.0]
["2026-09-01T13:40:08.038434+00:00", "trade", 10.4, 200.0]
["2026-09-01T13:40:08.038447+00:00", "quote", 10.37, 10.44]
["2026-09-01T13:40:08.038683+00:00", "quote", 10.38, 10.44]
["2026-09-01T13:40:08.038689+00:00", "quote", 10.38, 10.44]
["2026-09-01T13:40:08.038691+00:00", "trade", 10.4, 100.0]
["2026-09-01T13:40:08.038696+00:00", "quote", 10.38, 10.44]
["2026-09-01T13:40:08.038702+00:00", "quote", 10.37, 10.44]
["2026-09-01T13:40:08.038720+00:00", "trade", 10.44, 1.0]
["2026-09-01T13:40:08.038720+00:00", "quote", 10.37, 10.44]
["2026-09-01T13:40:08.038722+00:00", "trade", 10.44, 200.0]
["2026-09-01T13:40:08.038724+00:00", "quote", 10.37, 10.44]
["2026-09-01T13:40:08.038790+00:00", "quote", 10.39, 10.44]
["2026-09-01T13:40:08.038942+00:00", "quote", 10.4, 10.44]
["2026-09-01T13:40:08.038984+00:00", "trade", 10.415, 200.0]
["2026-09-01T13:40:08.039009+00:00", "trade", 10.44, 100.0]
["2026-09-01T13:40:08.039010+00:00", "trade", 10.44, 100.0]
["2026-09-01T13:40:08.039012+00:00", "quote", 10.4, 10.44]
["2026-09-01T13:40:08.039036+00:00", "trade", 10.44, 100.0]
["2026-09-01T13:40:08.039088+00:00", "trade", 10.44, 100.0]
["2026-09-01T13:40:08.039088+00:00", "trade", 10.44, 100.0]
["2026-09-01T13:40:08.039224+00:00", "trade", 10.42, 100.0]
["2026-09-01T13:40:08.039251+00:00", "quote", 10.39, 10.44]
["2026-09-01T13:40:08.040187+00:00", "quote", 10.37, 10.44]
["2026-09-01T13:40:08.043433+00:00", "quote", 10.37, 10.44]
["2026-09-01T13:40:08.049037+00:00", "quote", 10.37, 10.44]
["2026-09-01T13:40:08.063633+00:00", "trade", 10.43, 100.0]
["2026-09-01T13:40:08.064069+00:00", "trade", 10.405, 400.0]
["2026-09-01T13:40:08.073271+00:00", "quote", 10.37, 10.44]
["2026-09-01T13:40:08.073581+00:00", "quote", 10.37, 10.44]
["2026-09-01T13:40:08.089053+00:00", "quote", 10.37, 10.44]
["2026-09-01T13:40:08.108023+00:00", "trade", 10.37, 48.0]
["2026-09-01T13:40:08.227571+00:00", "trade", 10.37, 65.0]
["2026-09-01T13:40:08.452624+00:00", "trade", 10.405, 200.0]
["2026-09-01T13:40:08.510147+00:00", "trade", 10.405, 177.0]
["2026-09-01T13:40:08.510892+00:00", "trade", 10.405, 100.0]
["2026-09-01T13:40:08.993825+00:00", "quote", 10.37, 10.44]
["2026-09-01T13:40:09.514313+00:00", "trade", 10.405, 100.0]
["2026-09-01T13:40:10.403563+00:00", "trade", 10.405, 100.0]
["2026-09-01T13:40:10.405092+00:00", "trade", 10.4001, 100.0]
["2026-09-01T13:40:10.515587+00:00", "trade", 10.405, 100.0]
["2026-09-01T13:40:10.523068+00:00", "trade", 10.405, 100.0]
["2026-09-01T13:40:10.792342+00:00", "trade", 10.38, 200.0]
["2026-09-01T13:40:10.793244+00:00", "trade", 10.37, 100.0]
["2026-09-01T13:40:10.799702+00:00", "quote", 10.37, 10.44]
["2026-09-01T13:40:10.799734+00:00", "trade", 10.405, 48.0]
["2026-09-01T13:40:10.800081+00:00", "trade", 10.405, 100.0]
["2026-09-01T13:40:10.937147+00:00", "quote", 10.37, 10.44]
["2026-09-01T13:40:11.947761+00:00", "trade", 10.405, 100.0]
["2026-09-01T13:40:11.947971+00:00", "trade", 10.405, 150.0]
["2026-09-01T13:40:11.948043+00:00", "trade", 10.405, 100.0]
["2026-09-01T13:40:12.560277+00:00", "quote", 10.37, 10.44]
["2026-09-01T13:40:13.084905+00:00", "trade", 10.405, 520.0]
["2026-09-01T13:40:13.377291+00:00", "trade", 10.3743, 33.0]
["2026-09-01T13:40:13.416707+00:00", "trade", 10.405, 100.0]
["2026-09-01T13:40:13.420594+00:00", "trade", 10.405, 100.0]
["2026-09-01T13:40:13.423685+00:00", "trade", 10.405, 100.0]
["2026-09-01T13:40:13.426092+00:00", "trade", 10.405, 300.0]
["2026-09-01T13:40:13.426540+00:00", "trade", 10.405, 300.0]
["2026-09-01T13:40:13.427698+00:00", "trade", 10.405, 100.0]
["2026-09-01T13:40:13.441459+00:00", "trade", 10.405, 100.0]
["2026-09-01T13:40:13.441486+00:00", "trade", 10.405, 100.0]
["2026-09-01T13:40:13.443296+00:00", "trade", 10.405, 100.0]
["2026-09-01T13:40:13.445236+00:00", "trade", 10.405, 200.0]
["2026-09-01T13:40:13.447747+00:00", "trade", 10.405, 100.0]
["2026-09-01T13:40:13.448548+00:00", "trade", 10.405, 100.0]
["2026-09-01T13:40:13.522945+00:00", "trade", 10.405, 1260.0]
["2026-09-01T13:40:13.526401+00:00", "trade", 10.405, 100.0]
["2026-09-01T13:40:13.526769+00:00", "trade", 10.405, 50.0]
["2026-09-01T13:40:13.526967+00:00", "trade", 10.405, 546.0]
["2026-09-01T13:40:13.528538+00:00", "trade", 10.405, 1000.0]
["2026-09-01T13:40:13.531702+00:00", "trade", 10.405, 240.0]
["2026-09-01T13:40:13.531858+00:00", "trade", 10.405, 76.0]
["2026-09-01T13:40:13.532093+00:00", "trade", 10.405, 125.0]
["2026-09-01T13:40:13.532241+00:00", "trade", 10.405, 240.0]
["2026-09-01T13:40:13.532357+00:00", "trade", 10.405, 116.0]
["2026-09-01T13:40:13.548832+00:00", "trade", 10.405, 100.0]
["2026-09-01T13:40:13.554074+00:00", "trade", 10.405, 300.0]
["2026-09-01T13:40:13.554167+00:00", "trade", 10.405, 199.0]
["2026-09-01T13:40:13.554626+00:00", "trade", 10.44, 100.0]
["2026-09-01T13:40:13.554944+00:00", "trade", 10.405, 240.0]
["2026-09-01T13:40:13.555021+00:00", "trade", 10.405, 240.0]
["2026-09-01T13:40:13.555436+00:00", "trade", 10.44, 100.0]
["2026-09-01T13:40:13.556255+00:00", "trade", 10.44, 100.0]
["2026-09-01T13:40:13.557542+00:00", "trade", 10.405, 240.0]
["2026-09-01T13:40:13.558539+00:00", "trade", 10.405, 300.0]
["2026-09-01T13:40:13.558817+00:00", "trade", 10.405, 240.0]
["2026-09-01T13:40:13.558853+00:00", "trade", 10.44, 15.0]
["2026-09-01T13:40:13.558890+00:00", "trade", 10.405, 45.0]
["2026-09-01T13:40:13.563605+00:00", "trade", 10.44, 39.0]
["2026-09-01T13:40:14.008638+00:00", "trade", 10.4301, 2.0]
["2026-09-01T13:40:14.564281+00:00", "trade", 10.405, 229.0]
["2026-09-01T13:40:14.567523+00:00", "trade", 10.405, 300.0]
["2026-09-01T13:40:14.567724+00:00", "trade", 10.405, 300.0]
["2026-09-01T13:40:14.568109+00:00", "trade", 10.4051, 21.0]
["2026-09-01T13:40:14.574704+00:00", "trade", 10.405, 100.0]
["2026-09-01T13:40:14.643701+00:00", "quote", 10.37, 10.44]
["2026-09-01T13:40:14.749859+00:00", "trade", 10.3743, 50.0]
["2026-09-01T13:40:14.896506+00:00", "trade", 10.43, 70.0]
["2026-09-01T13:40:14.897102+00:00", "trade", 10.4054, 21.0]
["2026-09-01T13:40:14.903036+00:00", "trade", 10.44, 300.0]
["2026-09-01T13:40:15.375987+00:00", "trade", 10.44, 20.0]
["2026-09-01T13:40:15.763852+00:00", "trade", 10.44, 47.0]
["2026-09-01T13:40:15.764506+00:00", "trade", 10.405, 71.0]
["2026-09-01T13:40:15.764883+00:00", "trade", 10.44, 48.0]
["2026-09-01T13:40:15.764883+00:00", "trade", 10.44, 100.0]
["2026-09-01T13:40:15.764884+00:00", "trade", 10.44, 100.0]
["2026-09-01T13:40:15.764886+00:00", "trade", 10.44, 100.0]
["2026-09-01T13:40:15.764888+00:00", "quote", 10.37, 10.44]
["2026-09-01T13:40:15.764890+00:00", "trade", 10.44, 100.0]
["2026-09-01T13:40:15.764916+00:00", "quote", 10.4, 10.44]
["2026-09-01T13:40:15.764941+00:00", "quote", 10.4, 10.44]
["2026-09-01T13:40:15.764977+00:00", "trade", 10.44, 85.0]
["2026-09-01T13:40:15.764979+00:00", "trade", 10.44, 100.0]
["2026-09-01T13:40:15.764979+00:00", "trade", 10.44, 75.0]
["2026-09-01T13:40:15.764979+00:00", "quote", 10.4, 10.44]
["2026-09-01T13:40:15.764985+00:00", "trade", 10.44, 100.0]
["2026-09-01T13:40:15.764991+00:00", "trade", 10.44, 1.0]
["2026-09-01T13:40:15.765031+00:00", "trade", 10.44, 25.0]
["2026-09-01T13:40:15.765048+00:00", "trade", 10.44, 100.0]
["2026-09-01T13:40:15.765185+00:00", "trade", 10.42, 40.0]
["2026-09-01T13:40:15.765185+00:00", "trade", 10.41, 15.0]
["2026-09-01T13:40:15.765185+00:00", "trade", 10.405, 44.0]
["2026-09-01T13:40:15.765459+00:00", "quote", 10.4, 10.44]
["2026-09-01T13:40:15.765474+00:00", "trade", 10.4358, 23.0]
["2026-09-01T13:40:15.765571+00:00", "trade", 10.44, 22.0]
["2026-09-01T13:40:15.765673+00:00", "quote", 10.4, 10.48]
["2026-09-01T13:40:15.765679+00:00", "trade", 10.44, 100.0]
["2026-09-01T13:40:15.765721+00:00", "quote", 10.4, 10.51]
["2026-09-01T13:40:15.766044+00:00", "trade", 10.45, 200.0]
["2026-09-01T13:40:15.766179+00:00", "trade", 10.46, 58.0]
["2026-09-01T13:40:15.766512+00:00", "quote", 10.4, 10.51]
["2026-09-01T13:40:15.766621+00:00", "trade", 10.4387, 25.0]
["2026-09-01T13:40:15.769656+00:00", "trade", 10.455, 137.0]
["2026-09-01T13:40:15.775443+00:00", "quote", 10.4, 10.51]
["2026-09-01T13:40:15.776395+00:00", "trade", 10.455, 100.0]
["2026-09-01T13:40:15.781492+00:00", "trade", 10.45, 100.0]
["2026-09-01T13:40:15.785539+00:00", "quote", 10.4, 10.51]
["2026-09-01T13:40:15.798491+00:00", "quote", 10.4, 10.51]
["2026-09-01T13:40:15.801678+00:00", "quote", 10.4, 10.47]
["2026-09-01T13:40:15.917166+00:00", "trade", 10.435, 100.0]
["2026-09-01T13:40:15.917751+00:00", "trade", 10.4505, 20.0]
["2026-09-01T13:40:16.146745+00:00", "trade", 10.435, 135.0]
["2026-09-01T13:40:16.265450+00:00", "trade", 10.46, 3.0]
["2026-09-01T13:40:16.269951+00:00", "quote", 10.4, 10.51]
["2026-09-01T13:40:16.270260+00:00", "quote", 10.4, 10.51]
["2026-09-01T13:40:16.270921+00:00", "trade", 10.455, 100.0]
["2026-09-01T13:40:16.271997+00:00", "trade", 10.47, 200.0]
["2026-09-01T13:40:16.272823+00:00", "trade", 10.46, 19.0]
["2026-09-01T13:40:16.273063+00:00", "quote", 10.41, 10.51]
["2026-09-01T13:40:16.273073+00:00", "quote", 10.4, 10.51]
["2026-09-01T13:40:16.273092+00:00", "trade", 10.5, 100.0]
["2026-09-01T13:40:16.273099+00:00", "trade", 10.47, 2.0]
["2026-09-01T13:40:16.273105+00:00", "trade", 10.5, 3.0]
["2026-09-01T13:40:16.273107+00:00", "quote", 10.41, 10.51]
["2026-09-01T13:40:16.273203+00:00", "quote", 10.41, 10.51]
["2026-09-01T13:40:16.273223+00:00", "quote", 10.41, 10.51]
["2026-09-01T13:40:16.273399+00:00", "trade", 10.5, 9.0]
["2026-09-01T13:40:16.273401+00:00", "trade", 10.5, 100.0]
["2026-09-01T13:40:16.273401+00:00", "trade", 10.5, 69.0]
["2026-09-01T13:40:16.273411+00:00", "trade", 10.5, 3.0]
["2026-09-01T13:40:16.273439+00:00", "quote", 10.41, 10.51]
["2026-09-01T13:40:16.273677+00:00", "trade", 10.4638, 22.0]
["2026-09-01T13:40:16.273806+00:00", "trade", 10.46, 94.0]
["2026-09-01T13:40:16.274835+00:00", "trade", 10.455, 100.0]
["2026-09-01T13:40:16.275658+00:00", "quote", 10.41, 10.51]
["2026-09-01T13:40:16.277557+00:00", "trade", 10.49, 83.0]
["2026-09-01T13:40:16.277562+00:00", "trade", 10.49, 3.0]
["2026-09-01T13:40:16.283635+00:00", "trade", 10.5, 100.0]
["2026-09-01T13:40:16.284218+00:00", "trade", 10.4838, 23.0]
["2026-09-01T13:40:16.323253+00:00", "quote", 10.41, 10.51]
["2026-09-01T13:40:16.619391+00:00", "trade", 10.51, 54.0]
["2026-09-01T13:40:16.773803+00:00", "trade", 10.49, 83.0]
["2026-09-01T13:40:16.773810+00:00", "trade", 10.49, 3.0]
["2026-09-01T13:40:16.774000+00:00", "quote", 10.37, 10.51]
["2026-09-01T13:40:16.774047+00:00", "quote", 10.38, 10.51]
["2026-09-01T13:40:16.774365+00:00", "quote", 10.37, 10.51]
["2026-09-01T13:40:16.774766+00:00", "quote", 10.38, 10.51]
["2026-09-01T13:40:16.778184+00:00", "quote", 10.38, 10.51]
["2026-09-01T13:40:16.780191+00:00", "trade", 10.5, 100.0]
["2026-09-01T13:40:16.811164+00:00", "trade", 10.45, 100.0]
["2026-09-01T13:40:16.811742+00:00", "trade", 10.49, 83.0]
["2026-09-01T13:40:16.811748+00:00", "trade", 10.49, 3.0]
["2026-09-01T13:40:16.818673+00:00", "trade", 10.5, 100.0]
["2026-09-01T13:40:16.819267+00:00", "trade", 10.4883, 21.0]
["2026-09-01T13:40:16.952622+00:00", "quote", 10.39, 10.51]
["2026-09-01T13:40:16.953269+00:00", "trade", 10.45, 88.0]
["2026-09-01T13:40:17.014205+00:00", "quote", 10.38, 10.51]
["2026-09-01T13:40:17.014739+00:00", "trade", 10.49, 83.0]
["2026-09-01T13:40:17.014744+00:00", "trade", 10.49, 3.0]
["2026-09-01T13:40:17.015320+00:00", "quote", 10.38, 10.5]
["2026-09-01T13:40:17.021145+00:00", "trade", 10.5, 100.0]
["2026-09-01T13:40:17.022976+00:00", "quote", 10.38, 10.5]
["2026-09-01T13:40:17.072961+00:00", "trade", 10.44, 300.0]
["2026-09-01T13:40:17.073566+00:00", "trade", 10.4595, 23.0]
["2026-09-01T13:40:17.121446+00:00", "trade", 10.5057, 48.0]
["2026-09-01T13:40:17.256299+00:00", "trade", 10.5, 67.0]
["2026-09-01T13:40:17.256301+00:00", "quote", 10.38, 10.5]
["2026-09-01T13:40:17.256308+00:00", "quote", 10.38, 10.5]
["2026-09-01T13:40:17.256329+00:00", "quote", 10.4, 10.5]
["2026-09-01T13:40:17.256353+00:00", "quote", 10.44, 10.5]
["2026-09-01T13:40:17.256781+00:00", "quote", 10.44, 10.5]
["2026-09-01T13:40:17.303812+00:00", "quote", 10.44, 10.5]
["2026-09-01T13:40:17.467845+00:00", "trade", 10.47, 100.0]
["2026-09-01T13:40:17.471214+00:00", "trade", 10.47, 100.0]
["2026-09-01T13:40:17.509589+00:00", "trade", 10.47, 100.0]
["2026-09-01T13:40:17.510589+00:00", "trade", 10.47, 100.0]
["2026-09-01T13:40:17.511182+00:00", "trade", 10.4772, 21.0]
["2026-09-01T13:40:17.881610+00:00", "trade", 10.47, 1.0]
["2026-09-01T13:40:17.882066+00:00", "trade", 10.47, 120.0]
["2026-09-01T13:40:17.996625+00:00", "trade", 10.47, 100.0]
["2026-09-01T13:40:17.996626+00:00", "trade", 10.49, 100.0]
["2026-09-01T13:40:17.996628+00:00", "trade", 10.5, 33.0]
["2026-09-01T13:40:17.996629+00:00", "trade", 10.5, 167.0]
["2026-09-01T13:40:17.996634+00:00", "quote", 10.44, 10.5]
["2026-09-01T13:40:17.996939+00:00", "trade", 10.47, 5.0]
["2026-09-01T13:40:17.997025+00:00", "quote", 10.44, 10.5]
["2026-09-01T13:40:17.997032+00:00", "quote", 10.44, 10.5]
["2026-09-01T13:40:17.997038+00:00", "quote", 10.44, 10.5]
["2026-09-01T13:40:17.997071+00:00", "trade", 10.465, 100.0]
["2026-09-01T13:40:17.997285+00:00", "trade", 10.47, 100.0]
["2026-09-01T13:40:17.997377+00:00", "trade", 10.48, 132.0]
["2026-09-01T13:40:17.997957+00:00", "trade", 10.47, 136.0]
["2026-09-01T13:40:18.000604+00:00", "trade", 10.46, 200.0]
["2026-09-01T13:40:18.003062+00:00", "trade", 10.47, 100.0]
["2026-09-01T13:40:18.030782+00:00", "trade", 10.47, 200.0]
["2026-09-01T13:40:18.275114+00:00", "quote", 10.44, 10.5]
["2026-09-01T13:40:19.671452+00:00", "trade", 10.5, 2.0]
["2026-09-01T13:40:19.671565+00:00", "trade", 10.5, 3.0]
["2026-09-01T13:40:20.074864+00:00", "trade", 10.47, 125.0]
["2026-09-01T13:40:20.075683+00:00", "quote", 10.44, 10.5]
["2026-09-01T13:40:21.474516+00:00", "trade", 10.47, 120.0]
["2026-09-01T13:40:21.484169+00:00", "trade", 10.4865, 73.0]
["2026-09-01T13:40:21.484179+00:00", "trade", 10.4865, 1.0]
["2026-09-01T13:40:22.730789+00:00", "trade", 10.446, 152.0]
["2026-09-01T13:40:22.731231+00:00", "trade", 10.47, 120.0]
["2026-09-01T13:40:22.731506+00:00", "trade", 10.47, 130.0]
["2026-09-01T13:40:22.740950+00:00", "trade", 10.5862, 41.0]
["2026-09-01T13:40:22.741597+00:00", "quote", 10.44, 10.5]
["2026-09-01T13:40:23.627331+00:00", "trade", 10.47, 85.0]
["2026-09-01T13:40:23.835979+00:00", "trade", 10.4595, 1.0]
["2026-09-01T13:40:23.836418+00:00", "trade", 10.47, 120.0]
["2026-09-01T13:40:24.371746+00:00", "trade", 10.4485, 50.0]
["2026-09-01T13:40:25.135583+00:00", "trade", 10.45, 100.0]
["2026-09-01T13:40:25.135585+00:00", "trade", 10.45, 213.0]
["2026-09-01T13:40:25.135595+00:00", "quote", 10.44, 10.49]
["2026-09-01T13:40:25.135609+00:00", "trade", 10.44, 13.0]
["2026-09-01T13:40:25.135610+00:00", "trade", 10.44, 37.0]
["2026-09-01T13:40:25.135618+00:00", "quote", 10.44, 10.49]
["2026-09-01T13:40:25.135632+00:00", "trade", 10.45, 187.0]
["2026-09-01T13:40:25.135633+00:00", "trade", 10.44, 63.0]
["2026-09-01T13:40:25.135634+00:00", "trade", 10.44, 13.0]
["2026-09-01T13:40:25.135674+00:00", "trade", 10.45, 187.0]
["2026-09-01T13:40:25.135721+00:00", "quote", 10.44, 10.49]
["2026-09-01T13:40:25.135778+00:00", "trade", 10.45, 13.0]
["2026-09-01T13:40:25.135781+00:00", "trade", 10.44, 187.0]
["2026-09-01T13:40:25.135781+00:00", "trade", 10.44, 113.0]
["2026-09-01T13:40:25.135798+00:00", "quote", 10.44, 10.46]
["2026-09-01T13:40:25.135828+00:00", "quote", 10.44, 10.46]
["2026-09-01T13:40:25.135846+00:00", "trade", 10.44, 87.0]
["2026-09-01T13:40:25.135848+00:00", "quote", 10.44, 10.46]
["2026-09-01T13:40:25.135858+00:00", "trade", 10.44, 1.0]
["2026-09-01T13:40:25.135875+00:00", "trade", 10.44, 100.0]
["2026-09-01T13:40:25.135919+00:00", "trade", 10.46, 100.0]
["2026-09-01T13:40:25.135920+00:00", "quote", 10.44, 10.46]
["2026-09-01T13:40:25.135935+00:00", "trade", 10.45, 100.0]
["2026-09-01T13:40:25.136038+00:00", "trade", 10.46, 120.0]
["2026-09-01T13:40:25.136079+00:00", "trade", 10.44, 100.0]
["2026-09-01T13:40:25.136081+00:00", "trade", 10.42, 4.0]
["2026-09-01T13:40:25.136131+00:00", "trade", 10.45, 100.0]
["2026-09-01T13:40:25.136139+00:00", "trade", 10.45, 100.0]
["2026-09-01T13:40:25.136144+00:00", "trade", 10.44, 100.0]
["2026-09-01T13:40:25.136146+00:00", "trade", 10.44, 100.0]
["2026-09-01T13:40:25.136175+00:00", "trade", 10.44, 200.0]
["2026-09-01T13:40:25.136177+00:00", "trade", 10.44, 69.0]
["2026-09-01T13:40:25.136177+00:00", "trade", 10.44, 100.0]
["2026-09-01T13:40:25.136177+00:00", "quote", 10.42, 10.46]
["2026-09-01T13:40:25.136197+00:00", "trade", 10.42, 100.0]
["2026-09-01T13:40:25.136199+00:00", "quote", 10.37, 10.46]
["2026-09-01T13:40:25.136207+00:00", "quote", 10.4, 10.46]
["2026-09-01T13:40:25.136214+00:00", "quote", 10.4, 10.46]
["2026-09-01T13:40:25.136222+00:00", "quote", 10.37, 10.46]
["2026-09-01T13:40:25.136229+00:00", "quote", 10.37, 10.46]
["2026-09-01T13:40:25.136236+00:00", "quote", 10.37, 10.46]
["2026-09-01T13:40:25.136243+00:00", "quote", 10.4, 10.46]
["2026-09-01T13:40:25.136256+00:00", "quote", 10.4, 10.46]
["2026-09-01T13:40:25.136264+00:00", "quote", 10.4, 10.46]
["2026-09-01T13:40:25.136310+00:00", "trade", 10.46, 15.0]
["2026-09-01T13:40:25.136324+00:00", "quote", 10.4, 10.46]
["2026-09-01T13:40:25.136331+00:00", "quote", 10.4, 10.46]
["2026-09-01T13:40:25.136340+00:00", "trade", 10.46, 14.0]
["2026-09-01T13:40:25.136340+00:00", "quote", 10.4, 10.46]
["2026-09-01T13:40:25.136361+00:00", "quote", 10.4, 10.46]
["2026-09-01T13:40:25.136369+00:00", "quote", 10.4, 10.46]
["2026-09-01T13:40:25.136481+00:00", "trade", 10.44, 60.0]
["2026-09-01T13:40:25.136490+00:00", "trade", 10.45, 100.0]
["2026-09-01T13:40:25.136531+00:00", "trade", 10.445, 100.0]
["2026-09-01T13:40:25.136982+00:00", "quote", 10.42, 10.46]
["2026-09-01T13:40:25.137038+00:00", "quote", 10.42, 10.46]
["2026-09-01T13:40:25.138036+00:00", "trade", 10.45, 100.0]
["2026-09-01T13:40:25.141198+00:00", "trade", 10.44, 1400.0]
["2026-09-01T13:40:25.141616+00:00", "trade", 10.44, 196.0]
["2026-09-01T13:40:25.144720+00:00", "trade", 10.445, 100.0]
["2026-09-01T13:40:25.145783+00:00", "trade", 10.45, 400.0]
["2026-09-01T13:40:25.146270+00:00", "trade", 10.44, 13.0]
["2026-09-01T13:40:25.146439+00:00", "trade", 10.44, 13.0]
["2026-09-01T13:40:25.146766+00:00", "trade", 10.44, 120.0]
["2026-09-01T13:40:25.146773+00:00", "trade", 10.44, 13.0]
["2026-09-01T13:40:25.147065+00:00", "trade", 10.44, 13.0]
["2026-09-01T13:40:25.147457+00:00", "trade", 10.44, 13.0]
["2026-09-01T13:40:25.148051+00:00", "trade", 10.44, 13.0]
["2026-09-01T13:40:25.148990+00:00", "trade", 10.44, 13.0]
["2026-09-01T13:40:25.150805+00:00", "trade", 10.44, 13.0]
["2026-09-01T13:40:25.154345+00:00", "trade", 10.44, 13.0]
["2026-09-01T13:40:25.154359+00:00", "trade", 10.43, 25.0]
["2026-09-01T13:40:25.154368+00:00", "quote", 10.42, 10.46]
["2026-09-01T13:40:25.154405+00:00", "quote", 10.42, 10.46]
["2026-09-01T13:40:25.154451+00:00", "trade", 10.43, 40.0]
["2026-09-01T13:40:25.154453+00:00", "trade", 10.42, 100.0]
["2026-09-01T13:40:25.154453+00:00", "trade", 10.42, 60.0]
["2026-09-01T13:40:25.154453+00:00", "quote", 10.4, 10.46]
["2026-09-01T13:40:25.154467+00:00", "trade", 10.43, 25.0]
["2026-09-01T13:40:25.154472+00:00", "trade", 10.43, 25.0]
["2026-09-01T13:40:25.154476+00:00", "trade", 10.43, 25.0]
["2026-09-01T13:40:25.154491+00:00", "trade", 10.43, 25.0]
["2026-09-01T13:40:25.154507+00:00", "trade", 10.42, 40.0]
["2026-09-01T13:40:25.154537+00:00", "trade", 10.42, 50.0]
["2026-09-01T13:40:25.154541+00:00", "trade", 10.43, 25.0]
["2026-09-01T13:40:25.154617+00:00", "trade", 10.42, 25.0]
["2026-09-01T13:40:25.154688+00:00", "quote", 10.4, 10.45]
["2026-09-01T13:40:25.154873+00:00", "trade", 10.43, 25.0]
["2026-09-01T13:40:25.155032+00:00", "trade", 10.42, 25.0]
["2026-09-01T13:40:25.155168+00:00", "trade", 10.42, 25.0]
["2026-09-01T13:40:25.178552+00:00", "trade", 10.44, 13.0]
["2026-09-01T13:40:25.181058+00:00", "trade", 10.44, 100.0]
["2026-09-01T13:40:25.456673+00:00", "quote", 10.4, 10.45]
["2026-09-01T13:40:25.822462+00:00", "trade", 10.425, 1.0]
["2026-09-01T13:40:25.880360+00:00", "trade", 10.43, 113.0]
["2026-09-01T13:40:25.880377+00:00", "trade", 10.41, 100.0]
["2026-09-01T13:40:25.880385+00:00", "trade", 10.41, 25.0]
["2026-09-01T13:40:25.880387+00:00", "trade", 10.4, 100.0]
["2026-09-01T13:40:25.880390+00:00", "trade", 10.41, 100.0]
["2026-09-01T13:40:25.880457+00:00", "trade", 10.41, 25.0]
["2026-09-01T13:40:25.880581+00:00", "trade", 10.425, 100.0]
["2026-09-01T13:40:25.880588+00:00", "trade", 10.41, 200.0]
["2026-09-01T13:40:25.880616+00:00", "trade", 10.4, 130.0]
["2026-09-01T13:40:25.880646+00:00", "trade", 10.4125, 100.0]
["2026-09-01T13:40:25.880720+00:00", "trade", 10.4225, 100.0]
["2026-09-01T13:40:25.880738+00:00", "trade", 10.42, 25.0]
["2026-09-01T13:40:25.880780+00:00", "trade", 10.4, 100.0]
["2026-09-01T13:40:25.880791+00:00", "trade", 10.45, 100.0]
["2026-09-01T13:40:25.880807+00:00", "trade", 10.42, 100.0]
["2026-09-01T13:40:25.880818+00:00", "trade", 10.42, 25.0]
["2026-09-01T13:40:25.880835+00:00", "trade", 10.4, 100.0]
["2026-09-01T13:40:25.880878+00:00", "trade", 10.42, 25.0]
["2026-09-01T13:40:25.881355+00:00", "trade", 10.41, 100.0]
["2026-09-01T13:40:25.881512+00:00", "trade", 10.4, 50.0]
["2026-09-01T13:40:25.881538+00:00", "trade", 10.4, 50.0]
["2026-09-01T13:40:25.881725+00:00", "trade", 10.41, 100.0]
["2026-09-01T13:40:25.881875+00:00", "trade", 10.41, 75.0]
["2026-09-01T13:40:25.882217+00:00", "trade", 10.425, 100.0]
["2026-09-01T13:40:25.882312+00:00", "trade", 10.41, 100.0]
["2026-09-01T13:40:25.882323+00:00", "trade", 10.4, 100.0]
["2026-09-01T13:40:25.882328+00:00", "trade", 10.4, 100.0]
["2026-09-01T13:40:25.882494+00:00", "trade", 10.41, 595.0]
["2026-09-01T13:40:25.884460+00:00", "trade", 10.41, 100.0]
["2026-09-01T13:40:25.885206+00:00", "trade", 10.4, 100.0]
["2026-09-01T13:40:25.885435+00:00", "trade", 10.41, 100.0]
["2026-09-01T13:40:25.885491+00:00", "trade", 10.4, 100.0]
["2026-09-01T13:40:25.885540+00:00", "trade", 10.4, 100.0]
["2026-09-01T13:40:25.886143+00:00", "trade", 10.4, 75.0]
["2026-09-01T13:40:25.886201+00:00", "trade", 10.4, 25.0]
["2026-09-01T13:40:25.886274+00:00", "trade", 10.4, 100.0]
["2026-09-01T13:40:25.886327+00:00", "trade", 10.4, 100.0]
["2026-09-01T13:40:25.887082+00:00", "trade", 10.4, 25.0]
["2026-09-01T13:40:25.887139+00:00", "trade", 10.4, 71.0]
["2026-09-01T13:40:25.917581+00:00", "trade", 10.425, 100.0]
["2026-09-01T13:40:26.193120+00:00", "trade", 10.41, 200.0]
["2026-09-01T13:40:26.193506+00:00", "trade", 10.41, 200.0]
["2026-09-01T13:40:26.194577+00:00", "trade", 10.4, 100.0]
["2026-09-01T13:40:26.254327+00:00", "trade", 10.45, 3.0]
["2026-09-01T13:40:26.254442+00:00", "trade", 10.45, 2.0]
["2026-09-01T13:40:26.264322+00:00", "trade", 10.4499, 1.0]
["2026-09-01T13:40:27.140579+00:00", "quote", 10.4, 10.45]
["2026-09-01T13:40:27.251443+00:00", "trade", 10.425, 100.0]
["2026-09-01T13:40:27.251452+00:00", "trade", 10.425, 100.0]
["2026-09-01T13:40:27.355161+00:00", "trade", 10.425, 100.0]
["2026-09-01T13:40:27.389562+00:00", "trade", 10.4305, 250.0]
["2026-09-01T13:40:28.275328+00:00", "quote", 10.4, 10.45]
["2026-09-01T13:40:28.275357+00:00", "quote", 10.4, 10.45]
["2026-09-01T13:40:28.900547+00:00", "trade", 10.45, 1.0]
["2026-09-01T13:40:28.900565+00:00", "trade", 10.45, 63.0]
["2026-09-01T13:40:28.906347+00:00", "trade", 10.425, 100.0]
["2026-09-01T13:40:28.935159+00:00", "quote", 10.4, 10.45]
["2026-09-01T13:40:29.389156+00:00", "quote", 10.42, 10.45]
["2026-09-01T13:40:29.435053+00:00", "trade", 10.425, 200.0]
["2026-09-01T13:40:30.022507+00:00", "trade", 10.435, 85.0]
["2026-09-01T13:40:30.023323+00:00", "quote", 10.42, 10.45]
["2026-09-01T13:40:30.265709+00:00", "trade", 10.4363, 400.0]
["2026-09-01T13:40:30.484743+00:00", "trade", 10.4498, 4.0]
["2026-09-01T13:40:30.807819+00:00", "trade", 10.45, 1.0]
["2026-09-01T13:40:31.736037+00:00", "quote", 10.42, 10.45]
["2026-09-01T13:40:32.149977+00:00", "trade", 10.4604, 400.0]
["2026-09-01T13:40:32.199092+00:00", "quote", 10.42, 10.44]
["2026-09-01T13:40:32.199117+00:00", "quote", 10.42, 10.44]
["2026-09-01T13:40:32.482548+00:00", "trade", 10.422, 3.0]
["2026-09-01T13:40:33.070098+00:00", "trade", 10.44, 44.0]
["2026-09-01T13:40:33.106145+00:00", "trade", 10.4372, 1.0]
["2026-09-01T13:40:33.240604+00:00", "quote", 10.42, 10.44]
["2026-09-01T13:40:33.240605+00:00", "trade", 10.44, 100.0]
["2026-09-01T13:40:33.240606+00:00", "trade", 10.44, 476.0]
["2026-09-01T13:40:33.240607+00:00", "trade", 10.44, 17.0]
["2026-09-01T13:40:33.240610+00:00", "quote", 10.42, 10.44]
["2026-09-01T13:40:33.240627+00:00", "trade", 10.45, 100.0]
["2026-09-01T13:40:33.240633+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:40:33.240654+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:40:33.240661+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:40:33.240672+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:40:33.240703+00:00", "trade", 10.44, 137.0]
["2026-09-01T13:40:33.240703+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:40:33.240707+00:00", "trade", 10.44, 100.0]
["2026-09-01T13:40:33.240710+00:00", "quote", 10.43, 10.45]
["2026-09-01T13:40:33.240771+00:00", "quote", 10.43, 10.45]
["2026-09-01T13:40:33.240789+00:00", "trade", 10.45, 100.0]
["2026-09-01T13:40:33.240795+00:00", "quote", 10.43, 10.45]
["2026-09-01T13:40:33.240863+00:00", "quote", 10.43, 10.45]
["2026-09-01T13:40:33.240986+00:00", "trade", 10.45, 166.0]
["2026-09-01T13:40:33.240989+00:00", "quote", 10.43, 10.45]
["2026-09-01T13:40:33.241095+00:00", "trade", 10.45, 33.0]
["2026-09-01T13:40:33.241096+00:00", "trade", 10.45, 9.0]
["2026-09-01T13:40:33.241096+00:00", "quote", 10.43, 10.45]
["2026-09-01T13:40:33.241100+00:00", "trade", 10.45, 46.0]
["2026-09-01T13:40:33.241113+00:00", "trade", 10.45, 100.0]
["2026-09-01T13:40:33.241114+00:00", "quote", 10.43, 10.49]
["2026-09-01T13:40:33.241173+00:00", "quote", 10.43, 10.49]
["2026-09-01T13:40:33.241186+00:00", "trade", 10.45, 45.0]
["2026-09-01T13:40:33.241197+00:00", "quote", 10.45, 10.49]
["2026-09-01T13:40:33.241226+00:00", "quote", 10.45, 10.49]
["2026-09-01T13:40:33.241232+00:00", "quote", 10.45, 10.49]
["2026-09-01T13:40:33.241237+00:00", "trade", 10.46, 2.0]
["2026-09-01T13:40:33.241290+00:00", "quote", 10.45, 10.49]
["2026-09-01T13:40:33.241559+00:00", "trade", 10.47, 3.0]
["2026-09-01T13:40:33.242954+00:00", "trade", 10.43, 100.0]
["2026-09-01T13:40:33.247033+00:00", "trade", 10.43, 200.0]
["2026-09-01T13:40:33.278957+00:00", "quote", 10.45, 10.49]
["2026-09-01T13:40:33.290555+00:00", "trade", 10.43, 200.0]
["2026-09-01T13:40:33.741035+00:00", "quote", 10.45, 10.49]
["2026-09-01T13:40:33.942600+00:00", "trade", 10.454, 153.0]
["2026-09-01T13:40:35.479124+00:00", "trade", 10.4857, 1.0]
["2026-09-01T13:40:35.607594+00:00", "trade", 10.47, 1.0]
["2026-09-01T13:40:35.941829+00:00", "trade", 10.477, 2.0]
["2026-09-01T13:40:36.559424+00:00", "trade", 10.48, 1.0]
["2026-09-01T13:40:36.559874+00:00", "trade", 10.47, 120.0]
["2026-09-01T13:40:36.562996+00:00", "quote", 10.43, 10.49]
["2026-09-01T13:40:36.563017+00:00", "quote", 10.46, 10.49]
["2026-09-01T13:40:36.563022+00:00", "trade", 10.46, 20.0]
["2026-09-01T13:40:36.563031+00:00", "quote", 10.46, 10.49]
["2026-09-01T13:40:36.563035+00:00", "trade", 10.46, 50.0]
["2026-09-01T13:40:36.563038+00:00", "quote", 10.46, 10.49]
["2026-09-01T13:40:36.563039+00:00", "trade", 10.46, 50.0]
["2026-09-01T13:40:36.563040+00:00", "trade", 10.46, 600.0]
["2026-09-01T13:40:36.563052+00:00", "quote", 10.43, 10.49]
["2026-09-01T13:40:36.563058+00:00", "quote", 10.43, 10.49]
["2026-09-01T13:40:36.563743+00:00", "quote", 10.43, 10.49]
["2026-09-01T13:40:36.563885+00:00", "quote", 10.43, 10.49]
["2026-09-01T13:40:36.680742+00:00", "trade", 10.4857, 9.0]
["2026-09-01T13:40:36.683760+00:00", "trade", 10.46, 9.0]
["2026-09-01T13:40:36.726339+00:00", "trade", 10.46, 300.0]
["2026-09-01T13:40:36.921078+00:00", "trade", 10.49, 1.0]
["2026-09-01T13:40:37.516428+00:00", "trade", 10.46, 1.0]
["2026-09-01T13:40:37.670910+00:00", "quote", 10.43, 10.49]
["2026-09-01T13:40:37.670911+00:00", "trade", 10.45, 100.0]
["2026-09-01T13:40:37.670912+00:00", "trade", 10.44, 100.0]
["2026-09-01T13:40:37.670914+00:00", "trade", 10.43, 100.0]
["2026-09-01T13:40:37.670915+00:00", "trade", 10.41, 1200.0]
["2026-09-01T13:40:37.670917+00:00", "quote", 10.4, 10.49]
["2026-09-01T13:40:37.670919+00:00", "trade", 10.41, 11.0]
["2026-09-01T13:40:37.670919+00:00", "trade", 10.41, 100.0]
["2026-09-01T13:40:37.670922+00:00", "trade", 10.41, 200.0]
["2026-09-01T13:40:37.670922+00:00", "trade", 10.4, 500.0]
["2026-09-01T13:40:37.670924+00:00", "quote", 10.39, 10.49]
["2026-09-01T13:40:37.670927+00:00", "trade", 10.4, 40.0]
["2026-09-01T13:40:37.670927+00:00", "trade", 10.4, 100.0]
["2026-09-01T13:40:37.670929+00:00", "trade", 10.4, 200.0]
["2026-09-01T13:40:37.670934+00:00", "quote", 10.39, 10.45]
["2026-09-01T13:40:37.670971+00:00", "trade", 10.41, 200.0]
["2026-09-01T13:40:37.670986+00:00", "quote", 10.39, 10.45]
["2026-09-01T13:40:37.671257+00:00", "trade", 10.43, 1.0]
["2026-09-01T13:40:37.671274+00:00", "trade", 10.43, 1.0]
["2026-09-01T13:40:37.671287+00:00", "trade", 10.43, 54.0]
["2026-09-01T13:40:37.671302+00:00", "trade", 10.43, 1.0]
["2026-09-01T13:40:37.671329+00:00", "trade", 10.43, 1.0]
["2026-09-01T13:40:37.671349+00:00", "quote", 10.37, 10.45]
["2026-09-01T13:40:37.671370+00:00", "trade", 10.43, 46.0]
["2026-09-01T13:40:37.671457+00:00", "quote", 10.37, 10.45]
["2026-09-01T13:40:37.671536+00:00", "trade", 10.42, 38.0]
["2026-09-01T13:40:37.671538+00:00", "trade", 10.42, 8.0]
["2026-09-01T13:40:37.671539+00:00", "quote", 10.37, 10.45]
["2026-09-01T13:40:37.671570+00:00", "quote", 10.37, 10.48]
["2026-09-01T13:40:37.671620+00:00", "quote", 10.37, 10.48]
["2026-09-01T13:40:37.671639+00:00", "quote", 10.37, 10.48]
["2026-09-01T13:40:37.671676+00:00", "trade", 10.42, 100.0]
["2026-09-01T13:40:37.671685+00:00", "quote", 10.37, 10.47]
["2026-09-01T13:40:37.671742+00:00", "quote", 10.4, 10.47]
["2026-09-01T13:40:37.671870+00:00", "quote", 10.4, 10.48]
["2026-09-01T13:40:37.672368+00:00", "trade", 10.43, 100.0]
["2026-09-01T13:40:37.675230+00:00", "quote", 10.4, 10.47]
["2026-09-01T13:40:37.675265+00:00", "quote", 10.4, 10.44]
["2026-09-01T13:40:37.675334+00:00", "trade", 10.41, 100.0]
["2026-09-01T13:40:37.675335+00:00", "trade", 10.4, 300.0]
["2026-09-01T13:40:37.675335+00:00", "quote", 10.37, 10.44]
["2026-09-01T13:40:37.675480+00:00", "quote", 10.4, 10.44]
["2026-09-01T13:40:37.676410+00:00", "trade", 10.4, 300.0]
["2026-09-01T13:40:37.676410+00:00", "quote", 10.37, 10.44]
["2026-09-01T13:40:37.676420+00:00", "quote", 10.37, 10.4]
["2026-09-01T13:40:37.676719+00:00", "trade", 10.4, 100.0]
["2026-09-01T13:40:37.676719+00:00", "quote", 10.37, 10.42]
["2026-09-01T13:40:37.676738+00:00", "quote", 10.38, 10.42]
["2026-09-01T13:40:37.676742+00:00", "trade", 10.41, 25.0]
["2026-09-01T13:40:37.676744+00:00", "trade", 10.41, 100.0]
["2026-09-01T13:40:37.676746+00:00", "trade", 10.4, 49.0]
["2026-09-01T13:40:37.676985+00:00", "quote", 10.38, 10.43]
["2026-09-01T13:40:37.676988+00:00", "trade", 10.41, 200.0]
["2026-09-01T13:40:37.677149+00:00", "trade", 10.41, 200.0]
["2026-09-01T13:40:37.677203+00:00", "quote", 10.38, 10.43]
["2026-09-01T13:40:37.681135+00:00", "trade", 10.43, 100.0]
["2026-09-01T13:40:37.681135+00:00", "quote", 10.38, 10.43]
["2026-09-01T13:40:37.681135+00:00", "quote", 10.38, 10.44]
["2026-09-01T13:40:37.681136+00:00", "trade", 10.43, 100.0]
["2026-09-01T13:40:37.681139+00:00", "trade", 10.44, 100.0]
["2026-09-01T13:40:37.681143+00:00", "quote", 10.38, 10.48]
["2026-09-01T13:40:37.681155+00:00", "quote", 10.41, 10.48]
["2026-09-01T13:40:37.681163+00:00", "quote", 10.42, 10.48]
["2026-09-01T13:40:37.681215+00:00", "quote", 10.42, 10.48]
["2026-09-01T13:40:37.681700+00:00", "quote", 10.42, 10.48]
["2026-09-01T13:40:37.681836+00:00", "quote", 10.42, 10.48]
["2026-09-01T13:40:38.396299+00:00", "quote", 10.42, 10.48]
["2026-09-01T13:40:38.396301+00:00", "quote", 10.42, 10.49]
["2026-09-01T13:40:38.492226+00:00", "quote", 10.42, 10.49]
["2026-09-01T13:40:38.492801+00:00", "quote", 10.42, 10.49]
["2026-09-01T13:40:38.626526+00:00", "trade", 10.4801, 1.0]
["2026-09-01T13:40:38.705214+00:00", "trade", 10.455, 100.0]
["2026-09-01T13:40:38.705483+00:00", "trade", 10.455, 65.0]
["2026-09-01T13:40:38.917739+00:00", "trade", 10.47, 20.0]
["2026-09-01T13:40:39.384560+00:00", "trade", 10.48, 54.0]
["2026-09-01T13:40:39.881990+00:00", "trade", 10.48, 100.0]
["2026-09-01T13:40:39.883326+00:00", "trade", 10.49, 100.0]
["2026-09-01T13:40:39.883369+00:00", "trade", 10.49, 100.0]
["2026-09-01T13:40:39.883370+00:00", "trade", 10.5, 33.0]
["2026-09-01T13:40:39.883373+00:00", "trade", 10.5, 70.0]
["2026-09-01T13:40:39.883514+00:00", "trade", 10.49, 100.0]
["2026-09-01T13:40:39.883608+00:00", "quote", 10.42, 10.49]
["2026-09-01T13:40:39.883609+00:00", "trade", 10.49, 100.0]
["2026-09-01T13:40:39.883615+00:00", "quote", 10.43, 10.49]
["2026-09-01T13:40:39.883625+00:00", "trade", 10.49, 40.0]
["2026-09-01T13:40:39.883625+00:00", "trade", 10.49, 100.0]
["2026-09-01T13:40:39.883632+00:00", "trade", 10.49, 1.0]
["2026-09-01T13:40:39.883686+00:00", "quote", 10.43, 10.49]
["2026-09-01T13:40:39.883702+00:00", "quote", 10.43, 10.49]
["2026-09-01T13:40:39.883709+00:00", "quote", 10.42, 10.49]
["2026-09-01T13:40:39.883716+00:00", "quote", 10.44, 10.49]
["2026-09-01T13:40:39.883727+00:00", "trade", 10.49, 100.0]
["2026-09-01T13:40:39.883729+00:00", "trade", 10.49, 100.0]
["2026-09-01T13:40:39.883732+00:00", "quote", 10.45, 10.49]
["2026-09-01T13:40:39.883746+00:00", "trade", 10.49, 100.0]
["2026-09-01T13:40:39.883793+00:00", "trade", 10.49, 100.0]
["2026-09-01T13:40:39.883794+00:00", "quote", 10.45, 10.58]
["2026-09-01T13:40:39.883874+00:00", "trade", 10.49, 100.0]
["2026-09-01T13:40:39.883896+00:00", "trade", 10.49, 100.0]
["2026-09-01T13:40:39.883913+00:00", "trade", 10.47, 63.0]
["2026-09-01T13:40:39.883919+00:00", "trade", 10.49, 60.0]
["2026-09-01T13:40:39.883921+00:00", "trade", 10.5, 30.0]
["2026-09-01T13:40:39.883922+00:00", "trade", 10.49, 100.0]
["2026-09-01T13:40:39.883962+00:00", "trade", 10.49, 100.0]
["2026-09-01T13:40:39.884028+00:00", "trade", 10.49, 100.0]
["2026-09-01T13:40:39.884035+00:00", "trade", 10.49, 100.0]
["2026-09-01T13:40:39.884737+00:00", "quote", 10.45, 10.58]
["2026-09-01T13:40:39.884801+00:00", "quote", 10.45, 10.58]
["2026-09-01T13:40:39.884846+00:00", "quote", 10.45, 10.59]
["2026-09-01T13:40:39.885627+00:00", "trade", 10.49, 100.0]
["2026-09-01T13:40:39.888838+00:00", "quote", 10.45, 10.58]
["2026-09-01T13:40:39.889175+00:00", "trade", 10.49, 100.0]
["2026-09-01T13:40:39.890657+00:00", "trade", 10.49, 200.0]
["2026-09-01T13:40:39.905501+00:00", "trade", 10.5075, 62.0]
["2026-09-01T13:40:39.988180+00:00", "trade", 10.515, 7.0]
["2026-09-01T13:40:39.996273+00:00", "trade", 10.515, 16.0]
["2026-09-01T13:40:42.597493+00:00", "quote", 10.45, 10.58]
["2026-09-01T13:40:43.228006+00:00", "trade", 10.515, 3000.0]
["2026-09-01T13:40:43.293903+00:00", "trade", 10.5, 21.0]
["2026-09-01T13:40:43.294410+00:00", "trade", 10.5, 4.0]
["2026-09-01T13:40:44.207129+00:00", "trade", 10.49, 46.0]
["2026-09-01T13:40:44.535987+00:00", "trade", 10.51, 6.0]
["2026-09-01T13:40:45.370340+00:00", "quote", 10.47, 10.58]
["2026-09-01T13:40:45.370364+00:00", "quote", 10.47, 10.58]
["2026-09-01T13:40:45.401543+00:00", "quote", 10.47, 10.58]
["2026-09-01T13:40:45.408643+00:00", "quote", 10.47, 10.58]
["2026-09-01T13:40:45.701977+00:00", "trade", 10.49, 48.0]
["2026-09-01T13:40:45.702000+00:00", "quote", 10.47, 10.55]
["2026-09-01T13:40:45.702045+00:00", "quote", 10.47, 10.55]
["2026-09-01T13:40:45.705982+00:00", "quote", 10.47, 10.55]
["2026-09-01T13:40:45.706039+00:00", "quote", 10.47, 10.58]
["2026-09-01T13:40:46.886913+00:00", "trade", 10.5439, 41.0]
["2026-09-01T13:40:48.478987+00:00", "quote", 10.47, 10.53]
["2026-09-01T13:40:48.479045+00:00", "trade", 10.47, 100.0]
["2026-09-01T13:40:48.479047+00:00", "trade", 10.47, 148.0]
["2026-09-01T13:40:48.479065+00:00", "quote", 10.47, 10.49]
["2026-09-01T13:40:48.479092+00:00", "trade", 10.47, 25.0]
["2026-09-01T13:40:48.479095+00:00", "quote", 10.47, 10.49]
["2026-09-01T13:40:48.479173+00:00", "trade", 10.47, 25.0]
["2026-09-01T13:40:48.479212+00:00", "trade", 10.47, 25.0]
["2026-09-01T13:40:48.479383+00:00", "trade", 10.47, 100.0]
["2026-09-01T13:40:48.479388+00:00", "trade", 10.47, 100.0]
["2026-09-01T13:40:48.479393+00:00", "trade", 10.47, 58.0]
["2026-09-01T13:40:48.479404+00:00", "trade", 10.47, 1.0]
["2026-09-01T13:40:48.479493+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:40:48.479513+00:00", "trade", 10.48, 100.0]
["2026-09-01T13:40:48.479672+00:00", "trade", 10.47, 100.0]
["2026-09-01T13:40:48.479673+00:00", "quote", 10.46, 10.48]
["2026-09-01T13:40:48.479675+00:00", "trade", 10.47, 100.0]
["2026-09-01T13:40:48.479726+00:00", "quote", 10.46, 10.48]
["2026-09-01T13:40:48.479883+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:40:48.480166+00:00", "quote", 10.45, 10.47]
["2026-09-01T13:40:48.480239+00:00", "quote", 10.45, 10.47]
["2026-09-01T13:40:48.480291+00:00", "quote", 10.45, 10.47]
["2026-09-01T13:40:48.480366+00:00", "trade", 10.46, 100.0]
["2026-09-01T13:40:48.480445+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:40:48.484187+00:00", "trade", 10.46, 100.0]
["2026-09-01T13:40:48.484188+00:00", "trade", 10.46, 52.0]
["2026-09-01T13:40:48.484188+00:00", "quote", 10.45, 10.47]
["2026-09-01T13:40:48.484631+00:00", "trade", 10.465, 25.0]
["2026-09-01T13:40:48.484701+00:00", "trade", 10.465, 25.0]
["2026-09-01T13:40:48.484891+00:00", "trade", 10.45, 75.0]
["2026-09-01T13:40:48.485147+00:00", "trade", 10.43, 1.0]
["2026-09-01T13:40:48.485177+00:00", "trade", 10.45, 100.0]
["2026-09-01T13:40:48.485179+00:00", "trade", 10.45, 25.0]
["2026-09-01T13:40:48.485179+00:00", "quote", 10.45, 10.47]
["2026-09-01T13:40:48.485225+00:00", "trade", 10.45, 214.0]
["2026-09-01T13:40:48.485226+00:00", "quote", 10.43, 10.47]
["2026-09-01T13:40:48.485232+00:00", "quote", 10.43, 10.47]
["2026-09-01T13:40:48.485250+00:00", "trade", 10.45, 23.0]
["2026-09-01T13:40:48.485252+00:00", "trade", 10.43, 100.0]
["2026-09-01T13:40:48.485252+00:00", "quote", 10.42, 10.47]
["2026-09-01T13:40:48.485265+00:00", "trade", 10.43, 1.0]
["2026-09-01T13:40:48.485290+00:00", "quote", 10.42, 10.46]
["2026-09-01T13:40:48.485293+00:00", "trade", 10.42, 73.0]
["2026-09-01T13:40:48.485297+00:00", "quote", 10.42, 10.46]
["2026-09-01T13:40:48.485316+00:00", "trade", 10.44, 100.0]
["2026-09-01T13:40:48.485327+00:00", "trade", 10.42, 1.0]
["2026-09-01T13:40:48.485334+00:00", "quote", 10.42, 10.47]
["2026-09-01T13:40:48.485623+00:00", "quote", 10.42, 10.46]
["2026-09-01T13:40:48.485788+00:00", "quote", 10.42, 10.47]
["2026-09-01T13:40:48.485791+00:00", "trade", 10.445, 100.0]
["2026-09-01T13:40:48.485871+00:00", "quote", 10.42, 10.46]
["2026-09-01T13:40:48.485981+00:00", "trade", 10.43, 200.0]
["2026-09-01T13:40:48.487068+00:00", "trade", 10.445, 100.0]
["2026-09-01T13:40:48.499985+00:00", "quote", 10.42, 10.47]
["2026-09-01T13:40:48.509087+00:00", "trade", 10.47, 100.0]
["2026-09-01T13:40:48.520935+00:00", "trade", 10.445, 100.0]
["2026-09-01T13:40:48.530000+00:00", "quote", 10.42, 10.47]
["2026-09-01T13:40:48.536303+00:00", "quote", 10.42, 10.47]
["2026-09-01T13:40:48.579319+00:00", "quote", 10.42, 10.48]
["2026-09-01T13:40:49.496555+00:00", "quote", 10.42, 10.48]
["2026-09-01T13:40:49.496607+00:00", "trade", 10.45, 5.0]
["2026-09-01T13:40:49.529692+00:00", "quote", 10.42, 10.48]
["2026-09-01T13:40:49.596991+00:00", "trade", 10.45, 5000.0]
["2026-09-01T13:40:49.764290+00:00", "trade", 10.43, 1.0]
["2026-09-01T13:40:49.970293+00:00", "trade", 10.4321, 25.0]
["2026-09-01T13:40:50.567041+00:00", "quote", 10.42, 10.48]
["2026-09-01T13:40:51.407988+00:00", "trade", 10.45, 10.0]
["2026-09-01T13:40:51.411641+00:00", "quote", 10.42, 10.48]
["2026-09-01T13:40:51.500566+00:00", "trade", 10.45, 100.0]
["2026-09-01T13:40:51.712622+00:00", "trade", 10.4799, 500.0]
["2026-09-01T13:40:51.713208+00:00", "trade", 10.4728, 25.0]
["2026-09-01T13:40:52.657513+00:00", "quote", 10.42, 10.47]
["2026-09-01T13:40:52.657549+00:00", "quote", 10.42, 10.47]
["2026-09-01T13:40:52.658074+00:00", "trade", 10.45, 13.0]
["2026-09-01T13:40:52.699017+00:00", "quote", 10.42, 10.47]
["2026-09-01T13:40:53.121149+00:00", "trade", 10.445, 1.0]
["2026-09-01T13:40:54.103849+00:00", "trade", 10.445, 10.0]
["2026-09-01T13:40:54.275999+00:00", "quote", 10.42, 10.47]
["2026-09-01T13:40:54.395614+00:00", "trade", 10.445, 10.0]
["2026-09-01T13:40:54.870928+00:00", "trade", 10.445, 10.0]
["2026-09-01T13:40:56.389552+00:00", "trade", 10.4695, 3478.0]
["2026-09-01T13:40:56.390135+00:00", "trade", 10.4692, 141.0]
["2026-09-01T13:40:56.851618+00:00", "quote", 10.44, 10.47]
["2026-09-01T13:40:56.851691+00:00", "quote", 10.42, 10.47]
["2026-09-01T13:40:56.851692+00:00", "trade", 10.45, 94.0]
["2026-09-01T13:40:56.851834+00:00", "trade", 10.45, 5.0]
["2026-09-01T13:40:57.322716+00:00", "trade", 10.45, 147.0]
["2026-09-01T13:40:57.831371+00:00", "trade", 10.45, 5.0]
["2026-09-01T13:40:58.126139+00:00", "trade", 10.45, 20.0]
["2026-09-01T13:40:58.130796+00:00", "trade", 10.45, 25.0]
["2026-09-01T13:40:58.373803+00:00", "trade", 10.4657, 6.0]
["2026-09-01T13:40:58.598683+00:00", "trade", 10.46, 94.0]
["2026-09-01T13:40:58.621907+00:00", "trade", 10.46, 1.0]
["2026-09-01T13:40:58.818528+00:00", "trade", 10.47, 1.0]
["2026-09-01T13:40:59.326537+00:00", "trade", 10.4243, 1.0]
["2026-09-01T13:40:59.374230+00:00", "trade", 10.4243, 7.0]
["2026-09-01T13:41:00.897088+00:00", "trade", 10.445, 100.0]
["2026-09-01T13:41:00.897676+00:00", "trade", 10.4507, 20.0]
["2026-09-01T13:41:01.589173+00:00", "trade", 10.445, 14.0]
["2026-09-01T13:41:02.197432+00:00", "quote", 10.42, 10.47]
["2026-09-01T13:41:02.197872+00:00", "quote", 10.42, 10.47]
["2026-09-01T13:41:03.025222+00:00", "trade", 10.47, 62.0]
["2026-09-01T13:41:03.025677+00:00", "trade", 10.47, 10.0]
["2026-09-01T13:41:03.026015+00:00", "trade", 10.47, 100.0]
["2026-09-01T13:41:03.026015+00:00", "quote", 10.42, 10.47]
["2026-09-01T13:41:03.026017+00:00", "trade", 10.47, 60.0]
["2026-09-01T13:41:03.026018+00:00", "trade", 10.47, 100.0]
["2026-09-01T13:41:03.026036+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:41:03.026055+00:00", "trade", 10.47, 100.0]
["2026-09-01T13:41:03.026067+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:41:03.026091+00:00", "trade", 10.48, 100.0]
["2026-09-01T13:41:03.026100+00:00", "trade", 10.47, 100.0]
["2026-09-01T13:41:03.026202+00:00", "quote", 10.46, 10.48]
["2026-09-01T13:41:03.026460+00:00", "quote", 10.46, 10.48]
["2026-09-01T13:41:03.026532+00:00", "quote", 10.46, 10.49]
["2026-09-01T13:41:03.026537+00:00", "trade", 10.445, 400.0]
["2026-09-01T13:41:03.026634+00:00", "trade", 10.465, 68.0]
["2026-09-01T13:41:03.026676+00:00", "trade", 10.4712, 22.0]
["2026-09-01T13:41:03.026687+00:00", "quote", 10.46, 10.49]
["2026-09-01T13:41:03.026735+00:00", "quote", 10.44, 10.49]
["2026-09-01T13:41:03.027027+00:00", "trade", 10.49, 100.0]
["2026-09-01T13:41:03.027047+00:00", "trade", 10.49, 20.0]
["2026-09-01T13:41:03.027060+00:00", "quote", 10.44, 10.49]
["2026-09-01T13:41:03.027100+00:00", "trade", 10.49, 100.0]
["2026-09-01T13:41:03.027116+00:00", "quote", 10.44, 10.52]
["2026-09-01T13:41:03.027119+00:00", "trade", 10.45, 20.0]
["2026-09-01T13:41:03.027189+00:00", "quote", 10.44, 10.52]
["2026-09-01T13:41:03.027208+00:00", "quote", 10.45, 10.52]
["2026-09-01T13:41:03.028782+00:00", "trade", 10.47, 15.0]
["2026-09-01T13:41:03.028783+00:00", "quote", 10.45, 10.52]
["2026-09-01T13:41:03.028835+00:00", "trade", 10.47, 85.0]
["2026-09-01T13:41:03.028836+00:00", "quote", 10.45, 10.52]
["2026-09-01T13:41:03.029806+00:00", "trade", 10.47, 16.0]
["2026-09-01T13:41:03.029815+00:00", "trade", 10.47, 25.0]
["2026-09-01T13:41:03.034280+00:00", "quote", 10.44, 10.52]
["2026-09-01T13:41:03.034761+00:00", "quote", 10.45, 10.52]
["2026-09-01T13:41:03.060743+00:00", "trade", 10.4657, 30.0]
["2026-09-01T13:41:03.084612+00:00", "trade", 10.485, 130.0]
["2026-09-01T13:41:03.085195+00:00", "trade", 10.48, 24.0]
["2026-09-01T13:41:03.200605+00:00", "trade", 10.515, 3.0]
["2026-09-01T13:41:03.200691+00:00", "trade", 10.52, 100.0]
["2026-09-01T13:41:03.200725+00:00", "quote", 10.47, 10.52]
["2026-09-01T13:41:03.200751+00:00", "trade", 10.5, 240.0]
["2026-09-01T13:41:03.200768+00:00", "trade", 10.52, 200.0]
["2026-09-01T13:41:03.200782+00:00", "trade", 10.5, 3.0]
["2026-09-01T13:41:03.200818+00:00", "trade", 10.5, 240.0]
["2026-09-01T13:41:03.200860+00:00", "quote", 10.47, 10.53]
["2026-09-01T13:41:03.200872+00:00", "trade", 10.52, 97.0]
["2026-09-01T13:41:03.200921+00:00", "trade", 10.5, 300.0]
["2026-09-01T13:41:03.201216+00:00", "trade", 10.5, 300.0]
["2026-09-01T13:41:03.201300+00:00", "trade", 10.52, 25.0]
["2026-09-01T13:41:03.201353+00:00", "trade", 10.5111, 22.0]
["2026-09-01T13:41:03.201501+00:00", "trade", 10.503, 26.0]
["2026-09-01T13:41:03.201545+00:00", "trade", 10.5, 120.0]
["2026-09-01T13:41:03.204753+00:00", "trade", 10.53, 565.0]
["2026-09-01T13:41:03.204753+00:00", "quote", 10.47, 10.53]
["2026-09-01T13:41:03.204782+00:00", "trade", 10.53, 435.0]
["2026-09-01T13:41:03.204782+00:00", "quote", 10.47, 10.53]
["2026-09-01T13:41:03.204785+00:00", "trade", 10.53, 68.0]
["2026-09-01T13:41:03.204785+00:00", "trade", 10.53, 400.0]
["2026-09-01T13:41:03.204796+00:00", "quote", 10.47, 10.56]
["2026-09-01T13:41:03.204811+00:00", "quote", 10.5, 10.56]
["2026-09-01T13:41:03.204832+00:00", "quote", 10.5, 10.56]
["2026-09-01T13:41:03.205083+00:00", "quote", 10.5, 10.58]
["2026-09-01T13:41:03.205359+00:00", "quote", 10.5, 10.58]
["2026-09-01T13:41:03.205385+00:00", "quote", 10.48, 10.58]
["2026-09-01T13:41:03.205524+00:00", "quote", 10.5, 10.58]
["2026-09-01T13:41:03.205952+00:00", "quote", 10.5, 10.58]
["2026-09-01T13:41:03.212736+00:00", "trade", 10.58, 50.0]
["2026-09-01T13:41:03.212790+00:00", "quote", 10.5, 10.58]
["2026-09-01T13:41:03.216079+00:00", "quote", 10.5, 10.6]
["2026-09-01T13:41:03.216080+00:00", "trade", 10.58, 100.0]
["2026-09-01T13:41:03.216098+00:00", "quote", 10.51, 10.6]
["2026-09-01T13:41:03.216105+00:00", "quote", 10.54, 10.6]
["2026-09-01T13:41:03.216112+00:00", "quote", 10.54, 10.6]
["2026-09-01T13:41:03.216118+00:00", "quote", 10.56, 10.6]
["2026-09-01T13:41:03.216153+00:00", "quote", 10.56, 10.6]
["2026-09-01T13:41:03.216675+00:00", "quote", 10.56, 10.6]
["2026-09-01T13:41:03.216782+00:00", "quote", 10.56, 10.6]
["2026-09-01T13:41:03.216806+00:00", "quote", 10.54, 10.6]
["2026-09-01T13:41:03.223391+00:00", "quote", 10.54, 10.6]
["2026-09-01T13:41:03.223953+00:00", "trade", 10.6, 73.0]
["2026-09-01T13:41:03.223955+00:00", "quote", 10.54, 10.6]
["2026-09-01T13:41:03.223985+00:00", "trade", 10.6, 27.0]
["2026-09-01T13:41:03.223985+00:00", "trade", 10.6, 100.0]
["2026-09-01T13:41:03.223985+00:00", "quote", 10.54, 10.62]
["2026-09-01T13:41:03.228140+00:00", "quote", 10.54, 10.62]
["2026-09-01T13:41:03.228565+00:00", "quote", 10.54, 10.62]
["2026-09-01T13:41:03.283549+00:00", "quote", 10.54, 10.62]
["2026-09-01T13:41:03.316100+00:00", "quote", 10.54, 10.62]
["2026-09-01T13:41:03.576394+00:00", "trade", 10.6088, 17.0]
["2026-09-01T13:41:03.596742+00:00", "trade", 10.6088, 1.0]
["2026-09-01T13:41:03.955265+00:00", "quote", 10.54, 10.62]
["2026-09-01T13:41:04.207385+00:00", "trade", 10.62, 100.0]
["2026-09-01T13:41:04.207385+00:00", "quote", 10.54, 10.66]
["2026-09-01T13:41:04.207594+00:00", "trade", 10.62, 12.0]
["2026-09-01T13:41:04.207622+00:00", "quote", 10.55, 10.66]
["2026-09-01T13:41:04.207647+00:00", "quote", 10.55, 10.66]
["2026-09-01T13:41:04.207654+00:00", "quote", 10.55, 10.66]
["2026-09-01T13:41:04.207673+00:00", "quote", 10.58, 10.66]
["2026-09-01T13:41:04.207685+00:00", "trade", 10.62, 1.0]
["2026-09-01T13:41:04.207751+00:00", "quote", 10.58, 10.67]
["2026-09-01T13:41:04.207986+00:00", "quote", 10.55, 10.67]
["2026-09-01T13:41:04.208291+00:00", "quote", 10.57, 10.67]
["2026-09-01T13:41:04.208383+00:00", "quote", 10.57, 10.67]
["2026-09-01T13:41:04.208430+00:00", "quote", 10.58, 10.67]
["2026-09-01T13:41:04.208534+00:00", "quote", 10.58, 10.67]
["2026-09-01T13:41:04.208940+00:00", "quote", 10.58, 10.67]
["2026-09-01T13:41:04.492829+00:00", "quote", 10.58, 10.67]
["2026-09-01T13:41:04.505968+00:00", "quote", 10.58, 10.67]
["2026-09-01T13:41:04.549789+00:00", "quote", 10.62, 10.67]
["2026-09-01T13:41:04.549951+00:00", "trade", 10.645, 100.0]
["2026-09-01T13:41:04.550016+00:00", "trade", 10.645, 100.0]
["2026-09-01T13:41:04.550621+00:00", "trade", 10.66, 120.0]
["2026-09-01T13:41:04.554903+00:00", "trade", 10.645, 100.0]
["2026-09-01T13:41:04.694787+00:00", "trade", 10.663, 25.0]
["2026-09-01T13:41:05.514618+00:00", "trade", 10.663, 30.0]
["2026-09-01T13:41:05.599478+00:00", "trade", 10.645, 100.0]
["2026-09-01T13:41:05.801811+00:00", "quote", 10.62, 10.67]
["2026-09-01T13:41:06.024777+00:00", "trade", 10.645, 520.0]
["2026-09-01T13:41:06.561923+00:00", "trade", 10.645, 200.0]
["2026-09-01T13:41:06.562015+00:00", "trade", 10.645, 100.0]
["2026-09-01T13:41:07.058599+00:00", "trade", 10.67, 1.0]
["2026-09-01T13:41:07.058764+00:00", "trade", 10.67, 4.0]
["2026-09-01T13:41:07.421348+00:00", "trade", 10.67, 2.0]
["2026-09-01T13:41:07.753880+00:00", "trade", 10.66, 1.0]
["2026-09-01T13:41:08.096730+00:00", "trade", 10.65, 2.0]
["2026-09-01T13:41:08.694900+00:00", "quote", 10.62, 10.66]
["2026-09-01T13:41:08.694939+00:00", "quote", 10.62, 10.66]
["2026-09-01T13:41:08.734001+00:00", "trade", 10.64, 14.0]
["2026-09-01T13:41:08.734045+00:00", "quote", 10.62, 10.66]
["2026-09-01T13:41:08.736113+00:00", "trade", 10.64, 1.0]
["2026-09-01T13:41:09.276599+00:00", "quote", 10.62, 10.66]
["2026-09-01T13:41:10.109805+00:00", "quote", 10.62, 10.66]
["2026-09-01T13:41:10.478702+00:00", "trade", 10.6549, 250.0]
["2026-09-01T13:41:10.705741+00:00", "trade", 10.64, 10.0]
["2026-09-01T13:41:11.193916+00:00", "trade", 10.5008, 42.0]
["2026-09-01T13:41:11.612733+00:00", "trade", 10.63, 100.0]
["2026-09-01T13:41:11.613132+00:00", "trade", 10.63, 100.0]
["2026-09-01T13:41:11.613198+00:00", "trade", 10.63, 180.0]
["2026-09-01T13:41:11.613247+00:00", "trade", 10.63, 100.0]
["2026-09-01T13:41:11.613518+00:00", "trade", 10.63, 100.0]
["2026-09-01T13:41:11.613519+00:00", "trade", 10.63, 100.0]
["2026-09-01T13:41:11.613708+00:00", "trade", 10.63, 100.0]
["2026-09-01T13:41:11.680854+00:00", "trade", 10.64, 20.0]
["2026-09-01T13:41:12.007732+00:00", "trade", 10.63, 25.0]
["2026-09-01T13:41:12.007772+00:00", "trade", 10.63, 180.0]
["2026-09-01T13:41:12.007788+00:00", "trade", 10.63, 25.0]
["2026-09-01T13:41:12.007830+00:00", "trade", 10.63, 25.0]
["2026-09-01T13:41:12.007863+00:00", "trade", 10.63, 25.0]
["2026-09-01T13:41:12.007896+00:00", "trade", 10.63, 25.0]
["2026-09-01T13:41:12.007900+00:00", "trade", 10.63, 115.0]
["2026-09-01T13:41:12.007901+00:00", "trade", 10.63, 285.0]
["2026-09-01T13:41:12.007932+00:00", "trade", 10.63, 25.0]
["2026-09-01T13:41:12.007964+00:00", "trade", 10.63, 25.0]
["2026-09-01T13:41:12.007998+00:00", "trade", 10.63, 25.0]
["2026-09-01T13:41:12.008030+00:00", "trade", 10.63, 25.0]
["2026-09-01T13:41:12.008064+00:00", "trade", 10.63, 25.0]
["2026-09-01T13:41:12.008111+00:00", "trade", 10.63, 25.0]
["2026-09-01T13:41:12.008394+00:00", "trade", 10.63, 25.0]
["2026-09-01T13:41:12.008462+00:00", "trade", 10.63, 25.0]
["2026-09-01T13:41:12.008526+00:00", "trade", 10.63, 25.0]
["2026-09-01T13:41:12.008569+00:00", "trade", 10.63, 125.0]
["2026-09-01T13:41:12.008721+00:00", "trade", 10.63, 25.0]
["2026-09-01T13:41:12.009018+00:00", "trade", 10.63, 25.0]
["2026-09-01T13:41:12.009312+00:00", "trade", 10.63, 25.0]
["2026-09-01T13:41:12.009606+00:00", "trade", 10.63, 25.0]
["2026-09-01T13:41:12.009897+00:00", "trade", 10.63, 25.0]
["2026-09-01T13:41:12.009931+00:00", "trade", 10.63, 180.0]
["2026-09-01T13:41:12.023801+00:00", "trade", 10.63, 10.0]
["2026-09-01T13:41:12.023826+00:00", "trade", 10.63, 50.0]
["2026-09-01T13:41:12.023835+00:00", "trade", 10.63, 180.0]
["2026-09-01T13:41:12.024013+00:00", "trade", 10.63, 10.0]
["2026-09-01T13:41:12.024036+00:00", "trade", 10.63, 10.0]
["2026-09-01T13:41:12.024053+00:00", "trade", 10.63, 10.0]
["2026-09-01T13:41:12.024054+00:00", "trade", 10.63, 10.0]
["2026-09-01T13:41:12.024061+00:00", "trade", 10.63, 10.0]
["2026-09-01T13:41:12.024066+00:00", "trade", 10.63, 10.0]
["2026-09-01T13:41:12.024073+00:00", "trade", 10.63, 10.0]
["2026-09-01T13:41:12.024074+00:00", "trade", 10.63, 10.0]
["2026-09-01T13:41:12.024087+00:00", "trade", 10.62, 100.0]
["2026-09-01T13:41:12.024088+00:00", "quote", 10.62, 10.66]
["2026-09-01T13:41:12.024113+00:00", "trade", 10.63, 10.0]
["2026-09-01T13:41:12.024129+00:00", "trade", 10.63, 10.0]
["2026-09-01T13:41:12.024147+00:00", "trade", 10.63, 200.0]
["2026-09-01T13:41:12.024297+00:00", "trade", 10.63, 10.0]
["2026-09-01T13:41:12.024307+00:00", "quote", 10.62, 10.65]
["2026-09-01T13:41:12.024356+00:00", "trade", 10.63, 10.0]
["2026-09-01T13:41:12.024359+00:00", "trade", 10.62, 10.0]
["2026-09-01T13:41:12.024378+00:00", "trade", 10.62, 100.0]
["2026-09-01T13:41:12.024379+00:00", "quote", 10.61, 10.65]
["2026-09-01T13:41:12.024482+00:00", "trade", 10.61, 100.0]
["2026-09-01T13:41:12.024483+00:00", "trade", 10.61, 75.0]
["2026-09-01T13:41:12.024484+00:00", "quote", 10.58, 10.65]
["2026-09-01T13:41:12.024535+00:00", "quote", 10.58, 10.63]
["2026-09-01T13:41:12.024557+00:00", "quote", 10.58, 10.62]
["2026-09-01T13:41:12.024567+00:00", "trade", 10.61, 25.0]
["2026-09-01T13:41:12.024910+00:00", "quote", 10.58, 10.62]
["2026-09-01T13:41:12.024917+00:00", "quote", 10.61, 10.62]
["2026-09-01T13:41:12.025063+00:00", "trade", 10.61, 25.0]
["2026-09-01T13:41:12.025063+00:00", "quote", 10.58, 10.62]
["2026-09-01T13:41:12.025114+00:00", "quote", 10.58, 10.62]
["2026-09-01T13:41:12.025131+00:00", "trade", 10.61, 25.0]
["2026-09-01T13:41:12.025487+00:00", "trade", 10.61, 75.0]
["2026-09-01T13:41:12.035118+00:00", "quote", 10.59, 10.62]
["2026-09-01T13:41:12.035686+00:00", "quote", 10.59, 10.66]
["2026-09-01T13:41:12.039826+00:00", "quote", 10.58, 10.66]
["2026-09-01T13:41:12.071099+00:00", "quote", 10.58, 10.66]
["2026-09-01T13:41:12.197124+00:00", "quote", 10.58, 10.66]
["2026-09-01T13:41:13.197544+00:00", "quote", 10.58, 10.66]
["2026-09-01T13:41:13.198351+00:00", "quote", 10.58, 10.66]
["2026-09-01T13:41:13.303707+00:00", "trade", 10.659, 3.0]
["2026-09-01T13:41:13.303749+00:00", "trade", 10.659, 22.0]
["2026-09-01T13:41:13.382735+00:00", "trade", 10.62, 74.0]
["2026-09-01T13:41:13.451250+00:00", "trade", 10.612, 1.0]
["2026-09-01T13:41:13.683143+00:00", "trade", 10.62, 100.0]
["2026-09-01T13:41:13.683795+00:00", "trade", 10.62, 200.0]
["2026-09-01T13:41:13.683847+00:00", "trade", 10.62, 182.0]
["2026-09-01T13:41:14.064876+00:00", "quote", 10.58, 10.66]
["2026-09-01T13:41:14.726189+00:00", "quote", 10.58, 10.66]
["2026-09-01T13:41:15.174327+00:00", "trade", 10.6, 21.0]
["2026-09-01T13:41:15.174334+00:00", "trade", 10.62, 21.0]
["2026-09-01T13:41:15.174358+00:00", "quote", 10.58, 10.66]
["2026-09-01T13:41:15.193205+00:00", "quote", 10.58, 10.66]
["2026-09-01T13:41:15.199013+00:00", "quote", 10.58, 10.66]
["2026-09-01T13:41:15.610423+00:00", "trade", 10.62, 100.0]
["2026-09-01T13:41:16.257110+00:00", "trade", 10.581, 100.0]
["2026-09-01T13:41:16.257153+00:00", "trade", 10.581, 150.0]
["2026-09-01T13:41:16.257734+00:00", "trade", 10.5921, 28.0]
["2026-09-01T13:41:17.816986+00:00", "trade", 10.6556, 61.0]
["2026-09-01T13:41:18.397782+00:00", "trade", 10.61, 30.0]
["2026-09-01T13:41:18.851003+00:00", "trade", 10.62, 3.0]
["2026-09-01T13:41:18.851534+00:00", "trade", 10.62, 22.0]
["2026-09-01T13:41:18.965926+00:00", "quote", 10.58, 10.65]
["2026-09-01T13:41:18.966531+00:00", "trade", 10.615, 38.0]
["2026-09-01T13:41:18.973492+00:00", "trade", 10.615, 100.0]
["2026-09-01T13:41:18.974078+00:00", "trade", 10.6247, 20.0]
["2026-09-01T13:41:19.282862+00:00", "quote", 10.58, 10.65]
["2026-09-01T13:41:20.288537+00:00", "trade", 10.632, 135.0]
["2026-09-01T13:41:20.372505+00:00", "trade", 10.615, 24.0]
["2026-09-01T13:41:20.373026+00:00", "trade", 10.615, 100.0]
["2026-09-01T13:41:20.373611+00:00", "trade", 10.6239, 21.0]
["2026-09-01T13:41:20.373672+00:00", "trade", 10.6239, 21.0]
["2026-09-01T13:41:21.198145+00:00", "quote", 10.58, 10.65]
["2026-09-01T13:41:21.199075+00:00", "quote", 10.58, 10.65]
["2026-09-01T13:41:22.292973+00:00", "trade", 10.65, 1.0]
["2026-09-01T13:41:24.168342+00:00", "trade", 10.61, 48.0]
["2026-09-01T13:41:24.490576+00:00", "trade", 10.615, 10.0]
["2026-09-01T13:41:24.504809+00:00", "trade", 10.59, 100.0]
["2026-09-01T13:41:25.770486+00:00", "quote", 10.58, 10.62]
["2026-09-01T13:41:25.770541+00:00", "trade", 10.6, 3.0]
["2026-09-01T13:41:25.770570+00:00", "quote", 10.58, 10.62]
["2026-09-01T13:41:25.770910+00:00", "quote", 10.58, 10.62]
["2026-09-01T13:41:25.771094+00:00", "trade", 10.59, 11.0]
["2026-09-01T13:41:25.771094+00:00", "quote", 10.58, 10.62]
["2026-09-01T13:41:25.771095+00:00", "trade", 10.58, 134.0]
["2026-09-01T13:41:25.771101+00:00", "trade", 10.6, 297.0]
["2026-09-01T13:41:25.771103+00:00", "trade", 10.6, 3.0]
["2026-09-01T13:41:25.771103+00:00", "quote", 10.58, 10.62]
["2026-09-01T13:41:25.771145+00:00", "trade", 10.58, 57.0]
["2026-09-01T13:41:25.771192+00:00", "trade", 10.61, 30.0]
["2026-09-01T13:41:25.771193+00:00", "trade", 10.61, 24.0]
["2026-09-01T13:41:25.771194+00:00", "trade", 10.61, 11.0]
["2026-09-01T13:41:25.771203+00:00", "trade", 10.58, 100.0]
["2026-09-01T13:41:25.771248+00:00", "trade", 10.58, 8.0]
["2026-09-01T13:41:25.771251+00:00", "trade", 10.58, 32.0]
["2026-09-01T13:41:25.771296+00:00", "trade", 10.58, 50.0]
["2026-09-01T13:41:25.771691+00:00", "trade", 10.5899, 25.0]
["2026-09-01T13:41:25.771756+00:00", "trade", 10.5899, 25.0]
["2026-09-01T13:41:25.771816+00:00", "trade", 10.6, 24.0]
["2026-09-01T13:41:25.771881+00:00", "trade", 10.6, 24.0]
["2026-09-01T13:41:25.771940+00:00", "trade", 10.5876, 21.0]
["2026-09-01T13:41:25.772001+00:00", "trade", 10.5876, 21.0]
["2026-09-01T13:41:25.775512+00:00", "trade", 10.6, 310.0]
["2026-09-01T13:41:25.775571+00:00", "trade", 10.6, 244.0]
["2026-09-01T13:41:25.776100+00:00", "trade", 10.5972, 29.0]
["2026-09-01T13:41:25.776161+00:00", "trade", 10.5972, 29.0]
["2026-09-01T13:41:25.776236+00:00", "trade", 10.6, 20.0]
["2026-09-01T13:41:25.776289+00:00", "trade", 10.6, 20.0]
["2026-09-01T13:41:25.781252+00:00", "trade", 10.6, 25.0]
["2026-09-01T13:41:25.781255+00:00", "trade", 10.6, 25.0]
["2026-09-01T13:41:25.781337+00:00", "trade", 10.6, 25.0]
["2026-09-01T13:41:25.781355+00:00", "trade", 10.6, 100.0]
["2026-09-01T13:41:25.781373+00:00", "trade", 10.6, 100.0]
["2026-09-01T13:41:25.781434+00:00", "trade", 10.6, 25.0]
["2026-09-01T13:41:25.781490+00:00", "trade", 10.6, 13.0]
["2026-09-01T13:41:25.781529+00:00", "trade", 10.6, 13.0]
["2026-09-01T13:41:25.781588+00:00", "trade", 10.6, 13.0]
["2026-09-01T13:41:25.781649+00:00", "trade", 10.6, 13.0]
["2026-09-01T13:41:25.781699+00:00", "trade", 10.6, 13.0]
["2026-09-01T13:41:25.781721+00:00", "trade", 10.6, 25.0]
["2026-09-01T13:41:25.781953+00:00", "trade", 10.6, 24.0]
["2026-09-01T13:41:25.782015+00:00", "trade", 10.6, 24.0]
["2026-09-01T13:41:25.790702+00:00", "trade", 10.6, 300.0]
["2026-09-01T13:41:25.790742+00:00", "trade", 10.6, 10.0]
["2026-09-01T13:41:25.790745+00:00", "trade", 10.6, 162.0]
["2026-09-01T13:41:25.791279+00:00", "trade", 10.6, 35.0]
["2026-09-01T13:41:25.791330+00:00", "trade", 10.6, 36.0]
["2026-09-01T13:41:25.802713+00:00", "quote", 10.58, 10.62]
["2026-09-01T13:41:25.808718+00:00", "trade", 10.6, 13.0]
["2026-09-01T13:41:25.902094+00:00", "trade", 10.6, 100.0]
["2026-09-01T13:41:25.902680+00:00", "trade", 10.6, 23.0]
["2026-09-01T13:41:25.902740+00:00", "trade", 10.6, 23.0]
["2026-09-01T13:41:25.903082+00:00", "trade", 10.6, 42.0]
["2026-09-01T13:41:25.910052+00:00", "trade", 10.6, 100.0]
["2026-09-01T13:41:26.199299+00:00", "quote", 10.58, 10.62]
["2026-09-01T13:41:26.200605+00:00", "quote", 10.58, 10.62]
["2026-09-01T13:41:27.123832+00:00", "trade", 10.61, 6.0]
["2026-09-01T13:41:27.643965+00:00", "trade", 10.6197, 136.0]
["2026-09-01T13:41:27.644336+00:00", "trade", 10.6, 184.0]
["2026-09-01T13:41:27.644336+00:00", "quote", 10.58, 10.62]
["2026-09-01T13:41:27.644338+00:00", "trade", 10.62, 56.0]
["2026-09-01T13:41:27.644436+00:00", "trade", 10.6, 120.0]
["2026-09-01T13:41:27.644554+00:00", "trade", 10.6096, 23.0]
["2026-09-01T13:41:27.644615+00:00", "trade", 10.6096, 23.0]
["2026-09-01T13:41:27.645013+00:00", "trade", 10.6031, 29.0]
["2026-09-01T13:41:27.645067+00:00", "trade", 10.6031, 29.0]
["2026-09-01T13:41:27.645203+00:00", "trade", 10.6, 68.0]
["2026-09-01T13:41:27.666682+00:00", "trade", 10.6197, 1.0]
["2026-09-01T13:41:27.705982+00:00", "trade", 10.6, 150.0]
["2026-09-01T13:41:27.706034+00:00", "trade", 10.6, 20.0]
["2026-09-01T13:41:27.712720+00:00", "trade", 10.61, 73.0]
["2026-09-01T13:41:27.713303+00:00", "trade", 10.6023, 25.0]
["2026-09-01T13:41:27.713365+00:00", "trade", 10.6023, 25.0]
["2026-09-01T13:41:27.878953+00:00", "trade", 10.62, 1.0]
["2026-09-01T13:41:27.878992+00:00", "trade", 10.62, 104.0]
["2026-09-01T13:41:27.878993+00:00", "quote", 10.58, 10.62]
["2026-09-01T13:41:27.879023+00:00", "trade", 10.62, 20.0]
["2026-09-01T13:41:27.879044+00:00", "trade", 10.62, 20.0]
["2026-09-01T13:41:27.879064+00:00", "quote", 10.58, 10.62]
["2026-09-01T13:41:27.879101+00:00", "quote", 10.59, 10.62]
["2026-09-01T13:41:27.879309+00:00", "trade", 10.62, 100.0]
["2026-09-01T13:41:27.879311+00:00", "quote", 10.59, 10.65]
["2026-09-01T13:41:27.879316+00:00", "quote", 10.59, 10.65]
["2026-09-01T13:41:27.879323+00:00", "quote", 10.59, 10.65]
["2026-09-01T13:41:27.879324+00:00", "trade", 10.6, 200.0]
["2026-09-01T13:41:27.879326+00:00", "trade", 10.62, 1.0]
["2026-09-01T13:41:27.879330+00:00", "quote", 10.59, 10.65]
["2026-09-01T13:41:27.879344+00:00", "trade", 10.6, 200.0]
["2026-09-01T13:41:27.879352+00:00", "trade", 10.6, 100.0]
["2026-09-01T13:41:27.879353+00:00", "trade", 10.6, 100.0]
["2026-09-01T13:41:27.879447+00:00", "trade", 10.62, 180.0]
["2026-09-01T13:41:27.879593+00:00", "trade", 10.62, 100.0]
["2026-09-01T13:41:27.879613+00:00", "trade", 10.6068, 20.0]
["2026-09-01T13:41:27.879647+00:00", "trade", 10.62, 100.0]
["2026-09-01T13:41:27.879692+00:00", "trade", 10.62, 100.0]
["2026-09-01T13:41:27.879722+00:00", "trade", 10.61, 60.0]
["2026-09-01T13:41:27.879738+00:00", "trade", 10.62, 20.0]
["2026-09-01T13:41:27.879888+00:00", "trade", 10.62, 20.0]
["2026-09-01T13:41:27.879943+00:00", "trade", 10.62, 20.0]
["2026-09-01T13:41:27.879995+00:00", "trade", 10.6, 32.0]
["2026-09-01T13:41:27.880008+00:00", "trade", 10.61, 40.0]
["2026-09-01T13:41:27.880049+00:00", "trade", 10.6, 32.0]
["2026-09-01T13:41:27.880104+00:00", "trade", 10.6095, 30.0]
["2026-09-01T13:41:27.880158+00:00", "trade", 10.6095, 31.0]
["2026-09-01T13:41:27.880222+00:00", "trade", 10.6091, 21.0]
["2026-09-01T13:41:27.880258+00:00", "quote", 10.59, 10.65]
["2026-09-01T13:41:27.880280+00:00", "trade", 10.62, 24.0]
["2026-09-01T13:41:27.880331+00:00", "trade", 10.62, 24.0]
["2026-09-01T13:41:27.890703+00:00", "trade", 10.62, 196.0]
["2026-09-01T13:41:27.891285+00:00", "trade", 10.6168, 25.0]
["2026-09-01T13:41:27.891347+00:00", "trade", 10.6168, 26.0]
["2026-09-01T13:41:28.431604+00:00", "quote", 10.61, 10.65]
["2026-09-01T13:41:29.328626+00:00", "trade", 10.625, 10.0]
["2026-09-01T13:41:29.395432+00:00", "quote", 10.61, 10.65]
["2026-09-01T13:41:29.395439+00:00", "trade", 10.61, 143.0]
["2026-09-01T13:41:29.395439+00:00", "quote", 10.61, 10.63]
["2026-09-01T13:41:29.395440+00:00", "trade", 10.61, 1.0]
["2026-09-01T13:41:29.395440+00:00", "quote", 10.59, 10.63]
["2026-09-01T13:41:29.395446+00:00", "quote", 10.59, 10.63]
["2026-09-01T13:41:29.395454+00:00", "quote", 10.59, 10.63]
["2026-09-01T13:41:29.395460+00:00", "quote", 10.59, 10.63]
["2026-09-01T13:41:29.395830+00:00", "quote", 10.59, 10.63]
["2026-09-01T13:41:29.396142+00:00", "quote", 10.58, 10.63]
["2026-09-01T13:41:29.396299+00:00", "quote", 10.59, 10.63]
["2026-09-01T13:41:29.396335+00:00", "quote", 10.59, 10.63]
["2026-09-01T13:41:29.476996+00:00", "quote", 10.59, 10.63]
["2026-09-01T13:41:29.536893+00:00", "quote", 10.59, 10.62]
["2026-09-01T13:41:29.536916+00:00", "quote", 10.59, 10.62]
["2026-09-01T13:41:29.536923+00:00", "quote", 10.59, 10.62]
["2026-09-01T13:41:29.536929+00:00", "quote", 10.59, 10.62]
["2026-09-01T13:41:29.536939+00:00", "quote", 10.59, 10.62]
["2026-09-01T13:41:29.543973+00:00", "quote", 10.59, 10.62]
["2026-09-01T13:41:29.543975+00:00", "trade", 10.59, 100.0]
["2026-09-01T13:41:29.543976+00:00", "trade", 10.59, 100.0]
["2026-09-01T13:41:29.543980+00:00", "quote", 10.58, 10.62]
["2026-09-01T13:41:29.543992+00:00", "quote", 10.58, 10.62]
["2026-09-01T13:41:29.544001+00:00", "quote", 10.58, 10.6]
["2026-09-01T13:41:29.544007+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:41:29.544013+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:41:29.544020+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:41:29.544022+00:00", "trade", 10.58, 9.0]
["2026-09-01T13:41:29.544024+00:00", "trade", 10.58, 191.0]
["2026-09-01T13:41:29.544036+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:41:29.544044+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:41:29.544046+00:00", "trade", 10.58, 9.0]
["2026-09-01T13:41:29.544048+00:00", "trade", 10.58, 300.0]
["2026-09-01T13:41:29.544058+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:41:29.544064+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:41:29.544078+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:41:29.544505+00:00", "trade", 10.58, 97.0]
["2026-09-01T13:41:29.544505+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:41:29.544507+00:00", "trade", 10.58, 3.0]
["2026-09-01T13:41:29.544508+00:00", "trade", 10.58, 39.0]
["2026-09-01T13:41:29.544565+00:00", "trade", 10.6027, 20.0]
["2026-09-01T13:41:29.544571+00:00", "trade", 10.58, 261.0]
["2026-09-01T13:41:29.544572+00:00", "trade", 10.58, 48.0]
["2026-09-01T13:41:29.544583+00:00", "trade", 10.58, 100.0]
["2026-09-01T13:41:29.544594+00:00", "trade", 10.58, 100.0]
["2026-09-01T13:41:29.544595+00:00", "trade", 10.58, 100.0]
["2026-09-01T13:41:29.544598+00:00", "trade", 10.58, 100.0]
["2026-09-01T13:41:29.544599+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:41:29.544601+00:00", "trade", 10.58, 42.0]
["2026-09-01T13:41:29.544603+00:00", "trade", 10.58, 52.0]
["2026-09-01T13:41:29.544603+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:41:29.544604+00:00", "trade", 10.58, 300.0]
["2026-09-01T13:41:29.544605+00:00", "trade", 10.58, 40.0]
["2026-09-01T13:41:29.544606+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:41:29.544612+00:00", "trade", 10.58, 5.0]
["2026-09-01T13:41:29.544615+00:00", "quote", 10.57, 10.59]
["2026-09-01T13:41:29.544622+00:00", "quote", 10.57, 10.59]
["2026-09-01T13:41:29.544626+00:00", "trade", 10.6027, 21.0]
["2026-09-01T13:41:29.544629+00:00", "quote", 10.57, 10.59]
["2026-09-01T13:41:29.544665+00:00", "quote", 10.57, 10.59]
["2026-09-01T13:41:29.544671+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:41:29.544712+00:00", "trade", 10.5833, 24.0]
["2026-09-01T13:41:29.544772+00:00", "trade", 10.5833, 24.0]
["2026-09-01T13:41:29.544833+00:00", "trade", 10.58, 25.0]
["2026-09-01T13:41:29.544869+00:00", "trade", 10.58, 2.0]
["2026-09-01T13:41:29.544893+00:00", "trade", 10.58, 25.0]
["2026-09-01T13:41:29.544953+00:00", "trade", 10.5975, 24.0]
["2026-09-01T13:41:29.545153+00:00", "trade", 10.58, 32.0]
["2026-09-01T13:41:29.545206+00:00", "trade", 10.58, 32.0]
["2026-09-01T13:41:29.545257+00:00", "trade", 10.58, 20.0]
["2026-09-01T13:41:29.545280+00:00", "trade", 10.58, 25.0]
["2026-09-01T13:41:29.545308+00:00", "trade", 10.58, 20.0]
["2026-09-01T13:41:29.545354+00:00", "trade", 10.59, 8.0]
["2026-09-01T13:41:29.545364+00:00", "trade", 10.58, 20.0]
["2026-09-01T13:41:29.545416+00:00", "trade", 10.58, 24.0]
["2026-09-01T13:41:29.545467+00:00", "trade", 10.58, 24.0]
["2026-09-01T13:41:29.545518+00:00", "trade", 10.58, 29.0]
["2026-09-01T13:41:29.545568+00:00", "trade", 10.58, 24.0]
["2026-09-01T13:41:30.152167+00:00", "trade", 10.58, 100.0]
["2026-09-01T13:41:30.152167+00:00", "quote", 10.57, 10.6]
["2026-09-01T13:41:30.152200+00:00", "quote", 10.57, 10.62]
["2026-09-01T13:41:30.152813+00:00", "trade", 10.58, 900.0]
["2026-09-01T13:41:30.153401+00:00", "trade", 10.5801, 86.0]
["2026-09-01T13:41:30.153467+00:00", "trade", 10.5801, 87.0]
["2026-09-01T13:41:30.153524+00:00", "trade", 10.5801, 21.0]
["2026-09-01T13:41:30.200747+00:00", "quote", 10.57, 10.62]
["2026-09-01T13:41:30.279544+00:00", "quote", 10.57, 10.62]
["2026-09-01T13:41:30.780258+00:00", "trade", 10.62, 6.0]
["2026-09-01T13:41:30.927674+00:00", "trade", 10.5701, 200.0]
["2026-09-01T13:41:30.956354+00:00", "trade", 10.61, 1.0]
["2026-09-01T13:41:32.451109+00:00", "trade", 10.595, 40.0]
["2026-09-01T13:41:32.451697+00:00", "trade", 10.5755, 20.0]
["2026-09-01T13:41:32.451760+00:00", "trade", 10.5755, 20.0]
["2026-09-01T13:41:32.590117+00:00", "trade", 10.58, 5.0]
["2026-09-01T13:41:32.717711+00:00", "quote", 10.57, 10.62]
["2026-09-01T13:41:32.722254+00:00", "trade", 10.59, 20.0]
["2026-09-01T13:41:32.722304+00:00", "quote", 10.57, 10.61]
["2026-09-01T13:41:32.727604+00:00", "quote", 10.57, 10.62]
["2026-09-01T13:41:32.835541+00:00", "trade", 10.595, 4.0]
["2026-09-01T13:41:35.110135+00:00", "trade", 10.613, 28.0]
["2026-09-01T13:41:35.697934+00:00", "trade", 10.571, 96.0]
["2026-09-01T13:41:36.099312+00:00", "trade", 10.6038, 1.0]
["2026-09-01T13:41:36.934597+00:00", "trade", 10.595, 10.0]
["2026-09-01T13:41:37.032324+00:00", "trade", 10.58, 10.0]
["2026-09-01T13:41:37.673080+00:00", "trade", 10.4687, 46.0]
["2026-09-01T13:41:39.219604+00:00", "quote", 10.57, 10.59]
["2026-09-01T13:41:39.219628+00:00", "quote", 10.57, 10.59]
["2026-09-01T13:41:39.219629+00:00", "trade", 10.57, 200.0]
["2026-09-01T13:41:39.219632+00:00", "trade", 10.57, 200.0]
["2026-09-01T13:41:39.219657+00:00", "quote", 10.57, 10.59]
["2026-09-01T13:41:39.219660+00:00", "trade", 10.57, 50.0]
["2026-09-01T13:41:39.219663+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:41:39.219666+00:00", "trade", 10.57, 50.0]
["2026-09-01T13:41:39.219667+00:00", "trade", 10.57, 50.0]
["2026-09-01T13:41:39.219669+00:00", "trade", 10.57, 50.0]
["2026-09-01T13:41:39.219670+00:00", "trade", 10.57, 50.0]
["2026-09-01T13:41:39.219674+00:00", "trade", 10.57, 100.0]
["2026-09-01T13:41:39.219696+00:00", "trade", 10.57, 50.0]
["2026-09-01T13:41:39.219697+00:00", "trade", 10.57, 100.0]
["2026-09-01T13:41:39.219709+00:00", "trade", 10.57, 300.0]
["2026-09-01T13:41:39.219710+00:00", "trade", 10.57, 300.0]
["2026-09-01T13:41:39.219908+00:00", "trade", 10.57, 14.0]
["2026-09-01T13:41:39.219910+00:00", "trade", 10.57, 20.0]
["2026-09-01T13:41:39.219912+00:00", "trade", 10.57, 1.0]
["2026-09-01T13:41:39.220081+00:00", "trade", 10.56, 200.0]
["2026-09-01T13:41:39.220083+00:00", "trade", 10.56, 100.0]
["2026-09-01T13:41:39.220084+00:00", "trade", 10.56, 150.0]
["2026-09-01T13:41:39.220145+00:00", "trade", 10.56, 75.0]
["2026-09-01T13:41:39.220180+00:00", "trade", 10.56, 100.0]
["2026-09-01T13:41:39.220189+00:00", "trade", 10.56, 25.0]
["2026-09-01T13:41:39.220192+00:00", "trade", 10.56, 100.0]
["2026-09-01T13:41:39.220218+00:00", "trade", 10.576, 30.0]
["2026-09-01T13:41:39.220240+00:00", "trade", 10.57, 81.0]
["2026-09-01T13:41:39.220241+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:41:39.220245+00:00", "trade", 10.57, 119.0]
["2026-09-01T13:41:39.220249+00:00", "quote", 10.55, 10.58]
["2026-09-01T13:41:39.220284+00:00", "trade", 10.576, 30.0]
["2026-09-01T13:41:39.220346+00:00", "trade", 10.57, 20.0]
["2026-09-01T13:41:39.220347+00:00", "quote", 10.55, 10.59]
["2026-09-01T13:41:39.220373+00:00", "quote", 10.55, 10.58]
["2026-09-01T13:41:39.220408+00:00", "trade", 10.57, 20.0]
["2026-09-01T13:41:39.220457+00:00", "quote", 10.55, 10.58]
["2026-09-01T13:41:39.220466+00:00", "trade", 10.57, 24.0]
["2026-09-01T13:41:39.220483+00:00", "quote", 10.55, 10.59]
["2026-09-01T13:41:39.220543+00:00", "trade", 10.57, 24.0]
["2026-09-01T13:41:39.220598+00:00", "trade", 10.57, 36.0]
["2026-09-01T13:41:39.220650+00:00", "trade", 10.57, 36.0]
["2026-09-01T13:41:39.220703+00:00", "trade", 10.57, 24.0]
["2026-09-01T13:41:39.220762+00:00", "trade", 10.57, 24.0]
["2026-09-01T13:41:39.220808+00:00", "trade", 10.561, 27.0]
["2026-09-01T13:41:39.220859+00:00", "trade", 10.561, 27.0]
["2026-09-01T13:41:39.220909+00:00", "trade", 10.56, 26.0]
["2026-09-01T13:41:39.220962+00:00", "trade", 10.56, 26.0]
["2026-09-01T13:41:39.221013+00:00", "trade", 10.5662, 26.0]
["2026-09-01T13:41:39.221064+00:00", "trade", 10.5662, 26.0]
["2026-09-01T13:41:39.222429+00:00", "quote", 10.55, 10.58]
["2026-09-01T13:41:39.224924+00:00", "trade", 10.55, 1.0]
["2026-09-01T13:41:39.224926+00:00", "trade", 10.55, 100.0]
["2026-09-01T13:41:39.224932+00:00", "quote", 10.54, 10.58]
["2026-09-01T13:41:39.224951+00:00", "quote", 10.54, 10.56]
["2026-09-01T13:41:39.224980+00:00", "quote", 10.54, 10.56]
["2026-09-01T13:41:39.225203+00:00", "trade", 10.54, 1.0]
["2026-09-01T13:41:39.225239+00:00", "trade", 10.54, 81.0]
["2026-09-01T13:41:39.225240+00:00", "quote", 10.5, 10.56]
["2026-09-01T13:41:39.225352+00:00", "trade", 10.54, 19.0]
["2026-09-01T13:41:39.225610+00:00", "quote", 10.5, 10.56]
["2026-09-01T13:41:39.225635+00:00", "quote", 10.5, 10.58]
["2026-09-01T13:41:39.225662+00:00", "quote", 10.5, 10.58]
["2026-09-01T13:41:39.283520+00:00", "trade", 10.53, 25.0]
["2026-09-01T13:41:39.283990+00:00", "trade", 10.53, 15.0]
["2026-09-01T13:41:39.284572+00:00", "trade", 10.5425, 20.0]
["2026-09-01T13:41:39.564434+00:00", "trade", 10.54, 150.0]
["2026-09-01T13:41:39.565019+00:00", "trade", 10.5416, 31.0]
["2026-09-01T13:41:39.572904+00:00", "trade", 10.5, 100.0]
["2026-09-01T13:41:39.573486+00:00", "trade", 10.524, 20.0]
["2026-09-01T13:41:39.576322+00:00", "trade", 10.52, 11.0]
["2026-09-01T13:41:39.576322+00:00", "quote", 10.5, 10.58]
["2026-09-01T13:41:39.576323+00:00", "trade", 10.51, 100.0]
["2026-09-01T13:41:39.576325+00:00", "trade", 10.5, 289.0]
["2026-09-01T13:41:39.576361+00:00", "quote", 10.5, 10.57]
["2026-09-01T13:41:39.576367+00:00", "trade", 10.5, 2211.0]
["2026-09-01T13:41:39.576367+00:00", "trade", 10.5, 100.0]
["2026-09-01T13:41:39.576368+00:00", "quote", 10.5, 10.57]
["2026-09-01T13:41:39.576375+00:00", "quote", 10.47, 10.57]
["2026-09-01T13:41:39.576378+00:00", "trade", 10.5, 1000.0]
["2026-09-01T13:41:39.576385+00:00", "quote", 10.47, 10.54]
["2026-09-01T13:41:39.576392+00:00", "quote", 10.47, 10.52]
["2026-09-01T13:41:39.576622+00:00", "trade", 10.51, 10.0]
["2026-09-01T13:41:39.576712+00:00", "quote", 10.47, 10.52]
["2026-09-01T13:41:39.576730+00:00", "trade", 10.47, 81.0]
["2026-09-01T13:41:39.576733+00:00", "quote", 10.47, 10.52]
["2026-09-01T13:41:39.576921+00:00", "trade", 10.5024, 40.0]
["2026-09-01T13:41:39.576981+00:00", "trade", 10.5, 32.0]
["2026-09-01T13:41:39.576982+00:00", "trade", 10.5031, 32.0]
["2026-09-01T13:41:39.576987+00:00", "trade", 10.5, 36.0]
["2026-09-01T13:41:39.577042+00:00", "trade", 10.5, 177.0]
["2026-09-01T13:41:39.577051+00:00", "trade", 10.5, 14.0]
["2026-09-01T13:41:39.577053+00:00", "trade", 10.5, 16.0]
["2026-09-01T13:41:39.577053+00:00", "trade", 10.5, 15.0]
["2026-09-01T13:41:39.577075+00:00", "quote", 10.47, 10.52]
["2026-09-01T13:41:39.577080+00:00", "trade", 10.5, 98.0]
["2026-09-01T13:41:39.577104+00:00", "trade", 10.5, 179.0]
["2026-09-01T13:41:39.577132+00:00", "quote", 10.47, 10.51]
["2026-09-01T13:41:39.577139+00:00", "quote", 10.47, 10.5]
["2026-09-01T13:41:39.577167+00:00", "quote", 10.47, 10.49]
["2026-09-01T13:41:39.577216+00:00", "quote", 10.47, 10.5]
["2026-09-01T13:41:39.577716+00:00", "quote", 10.47, 10.52]
["2026-09-01T13:41:39.719859+00:00", "quote", 10.47, 10.52]
["2026-09-01T13:41:39.720227+00:00", "trade", 10.495, 32.0]
["2026-09-01T13:41:39.720249+00:00", "quote", 10.47, 10.53]
["2026-09-01T13:41:39.720575+00:00", "quote", 10.47, 10.54]
["2026-09-01T13:41:40.103411+00:00", "trade", 10.5357, 1.0]
["2026-09-01T13:41:40.197242+00:00", "quote", 10.47, 10.54]
["2026-09-01T13:41:40.441011+00:00", "quote", 10.47, 10.54]
["2026-09-01T13:41:40.510544+00:00", "trade", 10.505, 30.0]
["2026-09-01T13:41:40.511721+00:00", "quote", 10.47, 10.55]
["2026-09-01T13:41:40.512222+00:00", "quote", 10.47, 10.57]
["2026-09-01T13:41:41.772102+00:00", "quote", 10.47, 10.57]
["2026-09-01T13:41:42.594534+00:00", "trade", 10.4743, 10.0]
["2026-09-01T13:41:42.789701+00:00", "trade", 10.55, 1.0]
["2026-09-01T13:41:42.974599+00:00", "trade", 10.52, 208.0]
["2026-09-01T13:41:42.974601+00:00", "trade", 10.52, 92.0]
["2026-09-01T13:41:42.974707+00:00", "trade", 10.51, 100.0]
["2026-09-01T13:41:42.975048+00:00", "trade", 10.52, 100.0]
["2026-09-01T13:41:43.068881+00:00", "quote", 10.47, 10.57]
["2026-09-01T13:41:43.382721+00:00", "quote", 10.47, 10.57]
["2026-09-01T13:41:43.511100+00:00", "quote", 10.47, 10.57]
["2026-09-01T13:41:44.966276+00:00", "trade", 10.52, 23.0]
["2026-09-01T13:41:45.846565+00:00", "trade", 10.511, 500.0]
["2026-09-01T13:41:46.031915+00:00", "trade", 10.556, 2.0]
["2026-09-01T13:41:46.192414+00:00", "trade", 10.51, 100.0]
["2026-09-01T13:41:46.192850+00:00", "quote", 10.47, 10.57]
["2026-09-01T13:41:46.192975+00:00", "trade", 10.51, 20.0]
["2026-09-01T13:41:46.192975+00:00", "trade", 10.51, 50.0]
["2026-09-01T13:41:46.886363+00:00", "trade", 10.48, 95.0]
["2026-09-01T13:41:47.634478+00:00", "trade", 10.51, 20.0]
["2026-09-01T13:41:47.634499+00:00", "quote", 10.47, 10.57]
["2026-09-01T13:41:47.634528+00:00", "quote", 10.47, 10.56]
["2026-09-01T13:41:47.634557+00:00", "quote", 10.47, 10.54]
["2026-09-01T13:41:47.634871+00:00", "quote", 10.47, 10.56]
["2026-09-01T13:41:47.635380+00:00", "quote", 10.47, 10.54]
["2026-09-01T13:41:47.635578+00:00", "quote", 10.47, 10.56]
["2026-09-01T13:41:47.635770+00:00", "quote", 10.47, 10.56]
["2026-09-01T13:41:47.635920+00:00", "trade", 10.515, 29.0]
["2026-09-01T13:41:47.667603+00:00", "quote", 10.47, 10.56]
["2026-09-01T13:41:47.667995+00:00", "quote", 10.47, 10.57]
["2026-09-01T13:41:47.668057+00:00", "quote", 10.47, 10.57]
["2026-09-01T13:41:47.704088+00:00", "quote", 10.47, 10.57]
["2026-09-01T13:41:47.872363+00:00", "trade", 10.52, 1.0]
["2026-09-01T13:41:49.847976+00:00", "trade", 10.51, 1.0]
["2026-09-01T13:41:49.848027+00:00", "trade", 10.51, 2.0]
["2026-09-01T13:41:51.551668+00:00", "quote", 10.47, 10.57]
["2026-09-01T13:41:51.551698+00:00", "quote", 10.47, 10.56]
["2026-09-01T13:41:51.551727+00:00", "quote", 10.47, 10.54]
["2026-09-01T13:41:51.551769+00:00", "trade", 10.5, 1.0]
["2026-09-01T13:41:51.552258+00:00", "trade", 10.47, 100.0]
["2026-09-01T13:41:51.552296+00:00", "trade", 10.47, 200.0]
["2026-09-01T13:41:51.552296+00:00", "quote", 10.47, 10.54]
["2026-09-01T13:41:51.552298+00:00", "trade", 10.47, 100.0]
["2026-09-01T13:41:51.552300+00:00", "trade", 10.47, 31.0]
["2026-09-01T13:41:51.552304+00:00", "trade", 10.47, 23.0]
["2026-09-01T13:41:51.552309+00:00", "quote", 10.47, 10.53]
["2026-09-01T13:41:51.552323+00:00", "quote", 10.47, 10.52]
["2026-09-01T13:41:51.552329+00:00", "trade", 10.47, 19.0]
["2026-09-01T13:41:51.552330+00:00", "quote", 10.47, 10.49]
["2026-09-01T13:41:51.552334+00:00", "trade", 10.47, 96.0]
["2026-09-01T13:41:51.552334+00:00", "trade", 10.47, 100.0]
["2026-09-01T13:41:51.552449+00:00", "trade", 10.5, 99.0]
["2026-09-01T13:41:51.552610+00:00", "trade", 10.47, 100.0]
["2026-09-01T13:41:51.552611+00:00", "trade", 10.47, 100.0]
["2026-09-01T13:41:51.552611+00:00", "quote", 10.46, 10.49]
["2026-09-01T13:41:51.553001+00:00", "quote", 10.46, 10.52]
["2026-09-01T13:41:51.553196+00:00", "quote", 10.46, 10.51]
["2026-09-01T13:41:51.553254+00:00", "quote", 10.46, 10.52]
["2026-09-01T13:41:51.553359+00:00", "trade", 10.47, 25.0]
["2026-09-01T13:41:51.557349+00:00", "quote", 10.46, 10.52]
["2026-09-01T13:41:51.557720+00:00", "quote", 10.46, 10.53]
["2026-09-01T13:41:51.557946+00:00", "quote", 10.46, 10.53]
["2026-09-01T13:41:52.052087+00:00", "quote", 10.46, 10.53]
["2026-09-01T13:41:52.097056+00:00", "trade", 10.5, 10.0]
["2026-09-01T13:41:52.420200+00:00", "trade", 10.495, 16.0]
["2026-09-01T13:41:52.427230+00:00", "trade", 10.53, 1.0]
["2026-09-01T13:41:53.511368+00:00", "trade", 10.47, 46.0]
["2026-09-01T13:41:53.511424+00:00", "quote", 10.46, 10.52]
["2026-09-01T13:41:53.511431+00:00", "quote", 10.46, 10.52]
["2026-09-01T13:41:53.511441+00:00", "trade", 10.47, 300.0]
["2026-09-01T13:41:53.511443+00:00", "trade", 10.47, 100.0]
["2026-09-01T13:41:53.512066+00:00", "quote", 10.46, 10.51]
["2026-09-01T13:41:53.512172+00:00", "quote", 10.46, 10.52]
["2026-09-01T13:41:53.512532+00:00", "trade", 10.46, 46.0]
["2026-09-01T13:41:53.514119+00:00", "quote", 10.47, 10.52]
["2026-09-01T13:41:53.516903+00:00", "quote", 10.47, 10.52]
["2026-09-01T13:41:53.522578+00:00", "trade", 10.48, 100.0]
["2026-09-01T13:41:53.523859+00:00", "trade", 10.4606, 100.0]
["2026-09-01T13:41:53.524167+00:00", "trade", 10.47, 200.0]
["2026-09-01T13:41:53.524167+00:00", "quote", 10.46, 10.52]
["2026-09-01T13:41:53.524195+00:00", "quote", 10.46, 10.5]
["2026-09-01T13:41:53.524227+00:00", "quote", 10.46, 10.5]
["2026-09-01T13:41:53.524743+00:00", "quote", 10.46, 10.5]
["2026-09-01T13:41:53.524769+00:00", "quote", 10.46, 10.52]
["2026-09-01T13:41:53.524889+00:00", "quote", 10.46, 10.5]
["2026-09-01T13:41:53.525029+00:00", "quote", 10.46, 10.52]
["2026-09-01T13:41:53.575006+00:00", "quote", 10.46, 10.52]
["2026-09-01T13:41:53.575408+00:00", "quote", 10.46, 10.53]
["2026-09-01T13:41:53.610917+00:00", "trade", 10.46, 51.0]
["2026-09-01T13:41:53.611066+00:00", "trade", 10.46, 149.0]
["2026-09-01T13:41:53.637796+00:00", "trade", 10.46, 100.0]
["2026-09-01T13:41:53.638249+00:00", "trade", 10.46, 100.0]
["2026-09-01T13:41:53.638531+00:00", "trade", 10.46, 100.0]
["2026-09-01T13:41:53.638956+00:00", "trade", 10.495, 67.0]
["2026-09-01T13:41:53.639180+00:00", "trade", 10.46, 100.0]
["2026-09-01T13:41:53.640570+00:00", "trade", 10.495, 53.0]
["2026-09-01T13:41:53.644115+00:00", "trade", 10.46, 200.0]
["2026-09-01T13:41:53.644115+00:00", "quote", 10.42, 10.53]
["2026-09-01T13:41:53.644116+00:00", "trade", 10.46, 200.0]
["2026-09-01T13:41:53.644117+00:00", "trade", 10.46, 200.0]
["2026-09-01T13:41:53.644118+00:00", "trade", 10.44, 19.0]
["2026-09-01T13:41:53.644137+00:00", "quote", 10.42, 10.48]
["2026-09-01T13:41:53.644208+00:00", "quote", 10.42, 10.48]
["2026-09-01T13:41:53.644238+00:00", "trade", 10.44, 100.0]
["2026-09-01T13:41:53.644333+00:00", "trade", 10.43, 11.0]
["2026-09-01T13:41:53.644335+00:00", "trade", 10.43, 8.0]
["2026-09-01T13:41:53.644432+00:00", "trade", 10.45, 1.0]
["2026-09-01T13:41:53.644434+00:00", "trade", 10.45, 2.0]
["2026-09-01T13:41:53.644434+00:00", "trade", 10.44, 28.0]
["2026-09-01T13:41:53.644453+00:00", "quote", 10.42, 10.48]
["2026-09-01T13:41:53.644546+00:00", "trade", 10.43, 19.0]
["2026-09-01T13:41:53.644574+00:00", "trade", 10.42, 2.0]
["2026-09-01T13:41:53.644575+00:00", "trade", 10.42, 2.0]
["2026-09-01T13:41:53.644703+00:00", "trade", 10.44, 2.0]
["2026-09-01T13:41:53.644837+00:00", "quote", 10.42, 10.48]
["2026-09-01T13:41:53.644861+00:00", "quote", 10.42, 10.5]
["2026-09-01T13:41:53.645007+00:00", "quote", 10.42, 10.48]
["2026-09-01T13:41:53.645232+00:00", "quote", 10.42, 10.49]
["2026-09-01T13:41:53.645563+00:00", "quote", 10.42, 10.5]
["2026-09-01T13:41:53.646200+00:00", "quote", 10.42, 10.5]
["2026-09-01T13:41:53.646656+00:00", "quote", 10.42, 10.51]
["2026-09-01T13:41:53.648485+00:00", "quote", 10.42, 10.51]
["2026-09-01T13:41:53.648498+00:00", "quote", 10.42, 10.51]
["2026-09-01T13:41:53.648622+00:00", "quote", 10.42, 10.52]
["2026-09-01T13:41:53.649881+00:00", "quote", 10.42, 10.54]
["2026-09-01T13:41:53.650182+00:00", "trade", 10.48, 49.0]
["2026-09-01T13:41:53.654354+00:00", "quote", 10.42, 10.54]
["2026-09-01T13:41:53.694539+00:00", "quote", 10.42, 10.54]
["2026-09-01T13:41:53.694818+00:00", "quote", 10.42, 10.54]
["2026-09-01T13:41:53.701093+00:00", "quote", 10.42, 10.54]
["2026-09-01T13:41:53.779809+00:00", "trade", 10.48, 10.0]
["2026-09-01T13:41:53.952072+00:00", "quote", 10.42, 10.54]
["2026-09-01T13:41:53.990905+00:00", "trade", 10.46, 512.0]
["2026-09-01T13:41:53.990951+00:00", "quote", 10.42, 10.53]
["2026-09-01T13:41:54.101236+00:00", "quote", 10.42, 10.54]
["2026-09-01T13:41:54.101913+00:00", "quote", 10.42, 10.54]
["2026-09-01T13:41:54.139736+00:00", "quote", 10.42, 10.54]
["2026-09-01T13:41:54.140054+00:00", "quote", 10.42, 10.54]
["2026-09-01T13:41:54.140417+00:00", "quote", 10.42, 10.54]
["2026-09-01T13:41:54.197072+00:00", "quote", 10.42, 10.54]
["2026-09-01T13:41:54.197388+00:00", "quote", 10.42, 10.54]
["2026-09-01T13:41:54.201230+00:00", "trade", 10.4498, 91.0]
["2026-09-01T13:41:54.402618+00:00", "quote", 10.42, 10.54]
["2026-09-01T13:41:54.574585+00:00", "quote", 10.42, 10.5]
["2026-09-01T13:41:54.630264+00:00", "quote", 10.42, 10.5]
["2026-09-01T13:41:54.630668+00:00", "quote", 10.42, 10.51]
["2026-09-01T13:41:54.631001+00:00", "quote", 10.42, 10.54]
["2026-09-01T13:41:54.631077+00:00", "quote", 10.42, 10.54]
["2026-09-01T13:41:54.932029+00:00", "quote", 10.42, 10.54]
["2026-09-01T13:41:55.131711+00:00", "trade", 10.43, 120.0]
["2026-09-01T13:41:55.131728+00:00", "quote", 10.42, 10.46]
["2026-09-01T13:41:55.131742+00:00", "trade", 10.43, 25.0]
["2026-09-01T13:41:55.131814+00:00", "trade", 10.44, 120.0]
["2026-09-01T13:41:55.131814+00:00", "trade", 10.44, 120.0]
["2026-09-01T13:41:55.131817+00:00", "trade", 10.43, 80.0]
["2026-09-01T13:41:55.131824+00:00", "trade", 10.43, 80.0]
["2026-09-01T13:41:55.131881+00:00", "trade", 10.43, 120.0]
["2026-09-01T13:41:55.131961+00:00", "trade", 10.43, 25.0]
["2026-09-01T13:41:55.132016+00:00", "trade", 10.44, 200.0]
["2026-09-01T13:41:55.132264+00:00", "trade", 10.43, 120.0]
["2026-09-01T13:41:55.132294+00:00", "trade", 10.43, 54.0]
["2026-09-01T13:41:55.132919+00:00", "trade", 10.5001, 37.0]
["2026-09-01T13:41:55.139381+00:00", "trade", 10.44, 200.0]
["2026-09-01T13:41:55.139779+00:00", "trade", 10.44, 100.0]
["2026-09-01T13:41:55.147655+00:00", "trade", 10.43, 200.0]
["2026-09-01T13:41:55.178802+00:00", "trade", 10.46, 156.0]
["2026-09-01T13:41:55.178803+00:00", "quote", 10.42, 10.46]
["2026-09-01T13:41:55.178895+00:00", "trade", 10.46, 2000.0]
["2026-09-01T13:41:55.178895+00:00", "quote", 10.42, 10.46]
["2026-09-01T13:41:55.178900+00:00", "trade", 10.46, 564.0]
["2026-09-01T13:41:55.178903+00:00", "quote", 10.42, 10.46]
["2026-09-01T13:41:55.178942+00:00", "trade", 10.5, 1.0]
["2026-09-01T13:41:55.178944+00:00", "trade", 10.5, 199.0]
["2026-09-01T13:41:55.178957+00:00", "trade", 10.46, 794.0]
["2026-09-01T13:41:55.178959+00:00", "quote", 10.42, 10.46]
["2026-09-01T13:41:55.178963+00:00", "quote", 10.42, 10.46]
["2026-09-01T13:41:55.178967+00:00", "trade", 10.46, 397.0]
["2026-09-01T13:41:55.178968+00:00", "quote", 10.42, 10.5]
["2026-09-01T13:41:55.178997+00:00", "trade", 10.5, 200.0]
["2026-09-01T13:41:55.178998+00:00", "trade", 10.46, 89.0]
["2026-09-01T13:41:55.179010+00:00", "quote", 10.43, 10.5]
["2026-09-01T13:41:55.179038+00:00", "quote", 10.43, 10.5]
["2026-09-01T13:41:55.179069+00:00", "trade", 10.49, 57.0]
["2026-09-01T13:41:55.179074+00:00", "trade", 10.5, 57.0]
["2026-09-01T13:41:55.179086+00:00", "trade", 10.5, 80.0]
["2026-09-01T13:41:55.179094+00:00", "trade", 10.49, 200.0]
["2026-09-01T13:41:55.179154+00:00", "trade", 10.49, 120.0]
["2026-09-01T13:41:55.179154+00:00", "trade", 10.5, 50.0]
["2026-09-01T13:41:55.179155+00:00", "trade", 10.52, 30.0]
["2026-09-01T13:41:55.179181+00:00", "trade", 10.49, 40.0]
["2026-09-01T13:41:55.179185+00:00", "trade", 10.49, 100.0]
["2026-09-01T13:41:55.179192+00:00", "trade", 10.49, 120.0]
["2026-09-01T13:41:55.179197+00:00", "trade", 10.5, 80.0]
["2026-09-01T13:41:55.179256+00:00", "trade", 10.49, 100.0]
["2026-09-01T13:41:55.179257+00:00", "trade", 10.49, 120.0]
["2026-09-01T13:41:55.179257+00:00", "trade", 10.5, 50.0]
["2026-09-01T13:41:55.179288+00:00", "trade", 10.46, 200.0]
["2026-09-01T13:41:55.179347+00:00", "quote", 10.43, 10.5]
["2026-09-01T13:41:55.179368+00:00", "trade", 10.49, 100.0]
["2026-09-01T13:41:55.179393+00:00", "trade", 10.46, 200.0]
["2026-09-01T13:41:55.179427+00:00", "trade", 10.48, 200.0]
["2026-09-01T13:41:55.179469+00:00", "trade", 10.48, 200.0]
["2026-09-01T13:41:55.179588+00:00", "trade", 10.465, 100.0]
["2026-09-01T13:41:55.179609+00:00", "trade", 10.5, 80.0]
["2026-09-01T13:41:55.179671+00:00", "quote", 10.43, 10.5]
["2026-09-01T13:41:55.179832+00:00", "quote", 10.45, 10.5]
["2026-09-01T13:41:55.180050+00:00", "quote", 10.43, 10.5]
["2026-09-01T13:41:55.180293+00:00", "trade", 10.44, 30.0]
["2026-09-01T13:41:55.180510+00:00", "trade", 10.44, 70.0]
["2026-09-01T13:41:55.196496+00:00", "trade", 10.465, 700.0]
["2026-09-01T13:41:55.197907+00:00", "trade", 10.465, 100.0]
["2026-09-01T13:41:55.200603+00:00", "quote", 10.43, 10.5]
["2026-09-01T13:41:55.207759+00:00", "trade", 10.44, 25.0]
["2026-09-01T13:41:55.207787+00:00", "quote", 10.43, 10.5]
["2026-09-01T13:41:55.208120+00:00", "trade", 10.44, 40.0]
["2026-09-01T13:41:55.208121+00:00", "trade", 10.44, 40.0]
["2026-09-01T13:41:55.208130+00:00", "trade", 10.44, 40.0]
["2026-09-01T13:41:55.211577+00:00", "quote", 10.43, 10.5]
["2026-09-01T13:41:55.211604+00:00", "quote", 10.43, 10.5]
["2026-09-01T13:41:55.212124+00:00", "trade", 10.45, 200.0]
["2026-09-01T13:41:55.212149+00:00", "trade", 10.45, 25.0]
["2026-09-01T13:41:55.212190+00:00", "trade", 10.45, 25.0]
["2026-09-01T13:41:55.212228+00:00", "trade", 10.45, 400.0]
["2026-09-01T13:41:55.212229+00:00", "trade", 10.45, 25.0]
["2026-09-01T13:41:55.212266+00:00", "trade", 10.45, 25.0]
["2026-09-01T13:41:55.212300+00:00", "trade", 10.45, 25.0]
["2026-09-01T13:41:55.212333+00:00", "trade", 10.45, 25.0]
["2026-09-01T13:41:55.212367+00:00", "trade", 10.45, 25.0]
["2026-09-01T13:41:55.212401+00:00", "trade", 10.45, 25.0]
["2026-09-01T13:41:55.212423+00:00", "trade", 10.45, 25.0]
["2026-09-01T13:41:55.212502+00:00", "trade", 10.45, 75.0]
["2026-09-01T13:41:55.212678+00:00", "trade", 10.45, 100.0]
["2026-09-01T13:41:55.212700+00:00", "trade", 10.45, 25.0]
["2026-09-01T13:41:55.212753+00:00", "trade", 10.45, 175.0]
["2026-09-01T13:41:55.212805+00:00", "trade", 10.45, 25.0]
["2026-09-01T13:41:55.212884+00:00", "trade", 10.45, 75.0]
["2026-09-01T13:41:55.213116+00:00", "trade", 10.44, 1446.0]
["2026-09-01T13:41:55.217064+00:00", "quote", 10.42, 10.5]
["2026-09-01T13:41:55.217065+00:00", "trade", 10.43, 100.0]
["2026-09-01T13:41:55.217066+00:00", "trade", 10.43, 37.0]
["2026-09-01T13:41:55.217069+00:00", "trade", 10.42, 1.0]
["2026-09-01T13:41:55.217069+00:00", "trade", 10.42, 92.0]
["2026-09-01T13:41:55.217072+00:00", "trade", 10.42, 8.0]
["2026-09-01T13:41:55.217072+00:00", "trade", 10.42, 29.0]
["2026-09-01T13:41:55.217076+00:00", "trade", 10.42, 63.0]
["2026-09-01T13:41:55.217079+00:00", "quote", 10.42, 10.5]
["2026-09-01T13:41:55.217092+00:00", "trade", 10.42, 8.0]
["2026-09-01T13:41:55.217103+00:00", "trade", 10.42, 29.0]
["2026-09-01T13:41:55.217104+00:00", "trade", 10.42, 71.0]
["2026-09-01T13:41:55.217115+00:00", "quote", 10.42, 10.5]
["2026-09-01T13:41:55.217118+00:00", "trade", 10.42, 3.0]
["2026-09-01T13:41:55.217123+00:00", "quote", 10.42, 10.45]
["2026-09-01T13:41:55.217131+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:41:55.217133+00:00", "trade", 10.42, 26.0]
["2026-09-01T13:41:55.217134+00:00", "trade", 10.42, 100.0]
["2026-09-01T13:41:55.217135+00:00", "trade", 10.41, 74.0]
["2026-09-01T13:41:55.217150+00:00", "trade", 10.42, 100.0]
["2026-09-01T13:41:55.217153+00:00", "trade", 10.42, 100.0]
["2026-09-01T13:41:55.217154+00:00", "quote", 10.41, 10.43]
["2026-09-01T13:41:55.217156+00:00", "trade", 10.48, 300.0]
["2026-09-01T13:41:55.217157+00:00", "trade", 10.41, 26.0]
["2026-09-01T13:41:55.217158+00:00", "trade", 10.41, 100.0]
["2026-09-01T13:41:55.217160+00:00", "trade", 10.41, 74.0]
["2026-09-01T13:41:55.217161+00:00", "trade", 10.41, 12.0]
["2026-09-01T13:41:55.217161+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:41:55.217168+00:00", "trade", 10.42, 57.0]
["2026-09-01T13:41:55.217182+00:00", "quote", 10.41, 10.43]
["2026-09-01T13:41:55.217189+00:00", "quote", 10.41, 10.43]
["2026-09-01T13:41:55.217190+00:00", "trade", 10.41, 14.0]
["2026-09-01T13:41:55.217195+00:00", "quote", 10.41, 10.43]
["2026-09-01T13:41:55.217197+00:00", "trade", 10.43, 39.0]
["2026-09-01T13:41:55.217202+00:00", "quote", 10.41, 10.43]
["2026-09-01T13:41:55.217216+00:00", "quote", 10.4, 10.43]
["2026-09-01T13:41:55.217225+00:00", "quote", 10.4, 10.43]
["2026-09-01T13:41:55.217254+00:00", "quote", 10.4, 10.43]
["2026-09-01T13:41:55.217261+00:00", "trade", 10.43, 13.0]
["2026-09-01T13:41:55.217261+00:00", "quote", 10.4, 10.43]
["2026-09-01T13:41:55.217263+00:00", "trade", 10.42, 26.0]
["2026-09-01T13:41:55.217267+00:00", "quote", 10.4, 10.43]
["2026-09-01T13:41:55.217328+00:00", "trade", 10.42, 13.0]
["2026-09-01T13:41:55.217502+00:00", "trade", 10.4, 12.0]
["2026-09-01T13:41:55.217503+00:00", "quote", 10.4, 10.43]
["2026-09-01T13:41:55.217513+00:00", "trade", 10.4, 12.0]
["2026-09-01T13:41:55.217516+00:00", "trade", 10.4, 12.0]
["2026-09-01T13:41:55.217726+00:00", "trade", 10.4, 4.0]
["2026-09-01T13:41:55.217789+00:00", "trade", 10.4, 988.0]
["2026-09-01T13:41:55.217790+00:00", "quote", 10.4, 10.43]
["2026-09-01T13:41:55.217802+00:00", "trade", 10.4, 165.0]
["2026-09-01T13:41:55.217803+00:00", "quote", 10.37, 10.43]
["2026-09-01T13:41:55.217810+00:00", "trade", 10.4, 47.0]
["2026-09-01T13:41:55.217818+00:00", "trade", 10.4, 47.0]
["2026-09-01T13:41:55.217822+00:00", "trade", 10.4, 35.0]
["2026-09-01T13:41:55.217826+00:00", "quote", 10.37, 10.41]
["2026-09-01T13:41:55.217833+00:00", "quote", 10.37, 10.41]
["2026-09-01T13:41:55.217872+00:00", "trade", 10.4, 33.0]
["2026-09-01T13:41:55.217911+00:00", "trade", 10.4, 35.0]
["2026-09-01T13:41:55.217983+00:00", "quote", 10.41, 10.41]
["2026-09-01T13:41:55.218000+00:00", "trade", 10.41, 50.0]
["2026-09-01T13:41:55.218012+00:00", "quote", 10.41, 10.41]
["2026-09-01T13:41:55.218050+00:00", "trade", 10.41, 150.0]
["2026-09-01T13:41:55.218052+00:00", "quote", 10.37, 10.41]
["2026-09-01T13:41:55.218103+00:00", "trade", 10.41, 28.0]
["2026-09-01T13:41:55.218223+00:00", "quote", 10.37, 10.4]
["2026-09-01T13:41:55.224584+00:00", "trade", 10.39, 1.0]
["2026-09-01T13:41:55.224607+00:00", "quote", 10.37, 10.39]
["2026-09-01T13:41:55.224630+00:00", "quote", 10.37, 10.39]
["2026-09-01T13:41:55.224658+00:00", "trade", 10.38, 100.0]
["2026-09-01T13:41:55.224660+00:00", "trade", 10.38, 180.0]
["2026-09-01T13:41:55.225210+00:00", "trade", 10.37, 99.0]
["2026-09-01T13:41:55.225210+00:00", "quote", 10.37, 10.39]
["2026-09-01T13:41:55.225233+00:00", "trade", 10.38, 40.0]
["2026-09-01T13:41:55.225248+00:00", "trade", 10.38, 1.0]
["2026-09-01T13:41:55.225309+00:00", "trade", 10.38, 130.0]
["2026-09-01T13:41:55.233976+00:00", "trade", 10.38, 50.0]
["2026-09-01T13:41:55.236279+00:00", "trade", 10.4625, 100.0]
["2026-09-01T13:41:55.244016+00:00", "trade", 10.38, 70.0]
["2026-09-01T13:41:55.277897+00:00", "trade", 10.38, 279.0]
["2026-09-01T13:41:55.278693+00:00", "trade", 10.38, 3.0]
["2026-09-01T13:41:55.395188+00:00", "trade", 10.37, 101.0]
["2026-09-01T13:41:55.395188+00:00", "quote", 10.37, 10.39]
["2026-09-01T13:41:55.395190+00:00", "trade", 10.37, 100.0]
["2026-09-01T13:41:55.395195+00:00", "quote", 10.36, 10.39]
["2026-09-01T13:41:55.395210+00:00", "trade", 10.36, 8.0]
["2026-09-01T13:41:55.395210+00:00", "quote", 10.36, 10.38]
["2026-09-01T13:41:55.395224+00:00", "quote", 10.36, 10.37]
["2026-09-01T13:41:55.395232+00:00", "trade", 10.36, 1956.0]
["2026-09-01T13:41:55.395232+00:00", "quote", 10.36, 10.37]
["2026-09-01T13:41:55.395252+00:00", "trade", 10.36, 986.0]
["2026-09-01T13:41:55.395253+00:00", "quote", 10.33, 10.37]
["2026-09-01T13:41:55.395267+00:00", "quote", 10.33, 10.37]
["2026-09-01T13:41:55.395274+00:00", "quote", 10.33, 10.37]
["2026-09-01T13:41:55.395281+00:00", "quote", 10.33, 10.36]
["2026-09-01T13:41:55.395496+00:00", "quote", 10.33, 10.36]
["2026-09-01T13:41:55.395502+00:00", "trade", 10.37, 1.0]
["2026-09-01T13:41:55.395682+00:00", "quote", 10.32, 10.36]
["2026-09-01T13:41:55.395947+00:00", "trade", 10.35, 2.0]
["2026-09-01T13:41:55.395949+00:00", "trade", 10.34, 25.0]
["2026-09-01T13:41:55.395988+00:00", "trade", 10.34, 25.0]
["2026-09-01T13:41:55.395994+00:00", "trade", 10.36, 6.0]
["2026-09-01T13:41:55.396042+00:00", "trade", 10.34, 25.0]
["2026-09-01T13:41:55.396050+00:00", "quote", 10.33, 10.36]
["2026-09-01T13:41:55.396080+00:00", "trade", 10.34, 25.0]
["2026-09-01T13:41:55.396091+00:00", "quote", 10.33, 10.36]
["2026-09-01T13:41:55.396248+00:00", "quote", 10.33, 10.36]
["2026-09-01T13:41:55.396509+00:00", "quote", 10.33, 10.36]
["2026-09-01T13:41:55.421439+00:00", "trade", 10.33, 100.0]
["2026-09-01T13:41:55.421439+00:00", "quote", 10.32, 10.36]
["2026-09-01T13:41:55.422959+00:00", "trade", 10.32, 192.0]
["2026-09-01T13:41:55.422961+00:00", "quote", 10.32, 10.36]
["2026-09-01T13:41:55.452169+00:00", "quote", 10.32, 10.36]
["2026-09-01T13:41:55.454082+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:41:55.454103+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:41:55.454110+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:41:55.481056+00:00", "quote", 10.31, 10.33]
["2026-09-01T13:41:55.481444+00:00", "trade", 10.31, 26.0]
["2026-09-01T13:41:55.481451+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:41:55.481465+00:00", "trade", 10.31, 74.0]
["2026-09-01T13:41:55.481472+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:41:55.481479+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:41:55.481480+00:00", "trade", 10.31, 100.0]
["2026-09-01T13:41:55.481480+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:41:55.481535+00:00", "trade", 10.31, 26.0]
["2026-09-01T13:41:55.481649+00:00", "trade", 10.31, 74.0]
["2026-09-01T13:41:55.481892+00:00", "trade", 10.31, 12.0]
["2026-09-01T13:41:55.481908+00:00", "trade", 10.31, 24.0]
["2026-09-01T13:41:55.481911+00:00", "trade", 10.31, 26.0]
["2026-09-01T13:41:55.481915+00:00", "quote", 10.3, 10.32]
["2026-09-01T13:41:55.481927+00:00", "trade", 10.31, 74.0]
["2026-09-01T13:41:55.481980+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:41:55.482001+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:41:55.482395+00:00", "trade", 10.305, 100.0]
["2026-09-01T13:41:55.484958+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:41:55.486401+00:00", "trade", 10.31, 100.0]
["2026-09-01T13:41:55.486443+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:41:55.486444+00:00", "trade", 10.31, 300.0]
["2026-09-01T13:41:55.486445+00:00", "trade", 10.31, 352.0]
["2026-09-01T13:41:55.486447+00:00", "trade", 10.31, 1094.0]
["2026-09-01T13:41:55.486449+00:00", "trade", 10.31, 1000.0]
["2026-09-01T13:41:55.486451+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:41:55.486459+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:41:55.486466+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:41:55.486684+00:00", "trade", 10.31, 11.0]
["2026-09-01T13:41:55.486689+00:00", "trade", 10.31, 189.0]
["2026-09-01T13:41:55.486722+00:00", "trade", 10.31, 520.0]
["2026-09-01T13:41:55.486723+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:41:55.486723+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:41:55.486724+00:00", "trade", 10.31, 100.0]
["2026-09-01T13:41:55.486871+00:00", "trade", 10.31, 1.0]
["2026-09-01T13:41:55.487014+00:00", "trade", 10.31, 100.0]
["2026-09-01T13:41:55.487016+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:41:55.487025+00:00", "trade", 10.31, 36.0]
["2026-09-01T13:41:55.487028+00:00", "trade", 10.31, 1.0]
["2026-09-01T13:41:55.487043+00:00", "trade", 10.31, 36.0]
["2026-09-01T13:41:55.487103+00:00", "trade", 10.32, 58.0]
["2026-09-01T13:41:55.487119+00:00", "quote", 10.3, 10.43]
["2026-09-01T13:41:55.487122+00:00", "trade", 10.31, 100.0]
["2026-09-01T13:41:55.487228+00:00", "quote", 10.3, 10.4]
["2026-09-01T13:41:55.487430+00:00", "trade", 10.31, 100.0]
["2026-09-01T13:41:55.487816+00:00", "trade", 10.31, 1.0]
["2026-09-01T13:41:55.487823+00:00", "trade", 10.31, 11.0]
["2026-09-01T13:41:55.487836+00:00", "trade", 10.31, 52.0]
["2026-09-01T13:41:55.487890+00:00", "trade", 10.31, 1.0]
["2026-09-01T13:41:55.487979+00:00", "quote", 10.3, 10.39]
["2026-09-01T13:41:55.487996+00:00", "quote", 10.3, 10.39]
["2026-09-01T13:41:55.487998+00:00", "trade", 10.31, 1.0]
["2026-09-01T13:41:55.488029+00:00", "trade", 10.31, 1.0]
["2026-09-01T13:41:55.493575+00:00", "trade", 10.31, 100.0]
["2026-09-01T13:41:55.522313+00:00", "quote", 10.3, 10.39]
["2026-09-01T13:41:55.772270+00:00", "trade", 10.3, 100.0]
["2026-09-01T13:41:55.774444+00:00", "trade", 10.3067, 1700.0]
["2026-09-01T13:41:55.774616+00:00", "trade", 10.3067, 1500.0]
["2026-09-01T13:41:55.783022+00:00", "trade", 10.3, 50.0]
["2026-09-01T13:41:55.783024+00:00", "trade", 10.3, 200.0]
["2026-09-01T13:41:55.783025+00:00", "trade", 10.3, 200.0]
["2026-09-01T13:41:55.783026+00:00", "trade", 10.3, 11.0]
["2026-09-01T13:41:55.783029+00:00", "trade", 10.3, 139.0]
["2026-09-01T13:41:55.783050+00:00", "trade", 10.3, 61.0]
["2026-09-01T13:41:55.783051+00:00", "trade", 10.3, 39.0]
["2026-09-01T13:41:55.783054+00:00", "quote", 10.3, 10.35]
["2026-09-01T13:41:55.783062+00:00", "quote", 10.3, 10.32]
["2026-09-01T13:41:55.783217+00:00", "trade", 10.3, 500.0]
["2026-09-01T13:41:55.783222+00:00", "quote", 10.3, 10.32]
["2026-09-01T13:41:55.783342+00:00", "trade", 10.3, 20.0]
["2026-09-01T13:41:55.783388+00:00", "trade", 10.31, 15.0]
["2026-09-01T13:41:55.783388+00:00", "trade", 10.31, 85.0]
["2026-09-01T13:41:55.783581+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:41:55.783584+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:41:55.783674+00:00", "trade", 10.3, 100.0]
["2026-09-01T13:41:55.783727+00:00", "quote", 10.3, 10.3]
["2026-09-01T13:41:55.783747+00:00", "trade", 10.3, 81.0]
["2026-09-01T13:41:55.783747+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:41:55.783785+00:00", "trade", 10.3, 100.0]
["2026-09-01T13:41:55.783785+00:00", "quote", 10.29, 10.31]
["2026-09-01T13:41:55.783820+00:00", "quote", 10.29, 10.35]
["2026-09-01T13:41:55.783893+00:00", "trade", 10.3, 25.0]
["2026-09-01T13:41:55.786024+00:00", "trade", 10.31, 100.0]
["2026-09-01T13:41:55.789084+00:00", "quote", 10.29, 10.35]
["2026-09-01T13:41:55.793769+00:00", "trade", 10.2996, 20.0]
["2026-09-01T13:41:55.796439+00:00", "quote", 10.29, 10.35]
["2026-09-01T13:41:55.829721+00:00", "quote", 10.29, 10.35]
["2026-09-01T13:41:55.883379+00:00", "quote", 10.29, 10.38]
["2026-09-01T13:41:55.883408+00:00", "quote", 10.29, 10.43]
["2026-09-01T13:41:55.883711+00:00", "quote", 10.29, 10.41]
["2026-09-01T13:41:55.886940+00:00", "quote", 10.29, 10.41]
["2026-09-01T13:41:56.012088+00:00", "trade", 10.3067, 10.0]
["2026-09-01T13:41:56.183555+00:00", "trade", 10.3, 952.0]
["2026-09-01T13:41:56.184517+00:00", "quote", 10.29, 10.41]
["2026-09-01T13:41:56.184574+00:00", "trade", 10.35, 100.0]
["2026-09-01T13:41:56.184628+00:00", "trade", 10.35, 9.0]
["2026-09-01T13:41:56.185297+00:00", "trade", 10.35, 100.0]
["2026-09-01T13:41:56.185348+00:00", "trade", 10.35, 91.0]
["2026-09-01T13:41:56.185399+00:00", "trade", 10.35, 133.0]
["2026-09-01T13:41:56.196503+00:00", "trade", 10.345, 100.0]
["2026-09-01T13:41:56.196587+00:00", "trade", 10.35, 800.0]
["2026-09-01T13:41:56.196671+00:00", "trade", 10.35, 1200.0]
["2026-09-01T13:41:56.196754+00:00", "trade", 10.35, 100.0]
["2026-09-01T13:41:56.196852+00:00", "trade", 10.35, 100.0]
["2026-09-01T13:41:56.196951+00:00", "trade", 10.345, 100.0]
["2026-09-01T13:41:56.197013+00:00", "trade", 10.35, 100.0]
["2026-09-01T13:41:56.197099+00:00", "trade", 10.35, 300.0]
["2026-09-01T13:41:56.203657+00:00", "trade", 10.35, 300.0]
["2026-09-01T13:41:56.206834+00:00", "trade", 10.35, 100.0]
["2026-09-01T13:41:56.270325+00:00", "trade", 10.3043, 165.0]
["2026-09-01T13:41:56.297738+00:00", "trade", 10.35, 2300.0]
["2026-09-01T13:41:56.298465+00:00", "trade", 10.35, 448.0]
["2026-09-01T13:41:56.299119+00:00", "trade", 10.35, 200.0]
["2026-09-01T13:41:56.299386+00:00", "trade", 10.35, 98.0]
["2026-09-01T13:41:56.301403+00:00", "trade", 10.34, 200.0]
["2026-09-01T13:41:56.306568+00:00", "trade", 10.35, 554.0]
["2026-09-01T13:41:56.487925+00:00", "trade", 10.31, 1.0]
["2026-09-01T13:41:56.488433+00:00", "quote", 10.29, 10.39]
["2026-09-01T13:41:56.488452+00:00", "quote", 10.29, 10.41]
["2026-09-01T13:41:56.494217+00:00", "trade", 10.3, 200.0]
["2026-09-01T13:41:56.494622+00:00", "trade", 10.31, 200.0]
["2026-09-01T13:41:56.495029+00:00", "trade", 10.3, 100.0]
["2026-09-01T13:41:56.497132+00:00", "quote", 10.29, 10.41]
["2026-09-01T13:41:56.497559+00:00", "quote", 10.29, 10.41]
["2026-09-01T13:41:57.196258+00:00", "trade", 10.35, 210.0]
["2026-09-01T13:41:57.199870+00:00", "trade", 10.35, 100.0]
["2026-09-01T13:41:57.200470+00:00", "trade", 10.35, 342.0]
["2026-09-01T13:41:57.213460+00:00", "trade", 10.35, 2500.0]
["2026-09-01T13:41:57.216710+00:00", "trade", 10.35, 1.0]
["2026-09-01T13:41:57.471768+00:00", "trade", 10.29, 30.0]
["2026-09-01T13:41:57.538021+00:00", "trade", 10.3067, 10.0]
["2026-09-01T13:41:57.738215+00:00", "trade", 10.35, 10.0]
["2026-09-01T13:41:57.820985+00:00", "trade", 10.2942, 279.0]
["2026-09-01T13:41:58.205060+00:00", "trade", 10.34, 100.0]
["2026-09-01T13:41:58.206974+00:00", "quote", 10.3, 10.41]
["2026-09-01T13:41:58.269250+00:00", "trade", 10.3525, 10.0]
["2026-09-01T13:41:58.269291+00:00", "quote", 10.29, 10.41]
["2026-09-01T13:41:58.497248+00:00", "trade", 10.34, 100.0]
["2026-09-01T13:41:58.601458+00:00", "trade", 10.35, 10.0]
["2026-09-01T13:41:59.198940+00:00", "trade", 10.35, 200.0]
["2026-09-01T13:41:59.251203+00:00", "trade", 10.35, 100.0]
["2026-09-01T13:41:59.296875+00:00", "trade", 10.35, 90.0]
["2026-09-01T13:41:59.297174+00:00", "trade", 10.35, 200.0]
["2026-09-01T13:41:59.305109+00:00", "trade", 10.35, 474.0]
["2026-09-01T13:41:59.509363+00:00", "trade", 10.35, 100.0]
["2026-09-01T13:41:59.754120+00:00", "trade", 10.41, 3.0]
["2026-09-01T13:42:00.087278+00:00", "quote", 10.29, 10.41]
["2026-09-01T13:42:00.200958+00:00", "trade", 10.34, 200.0]
["2026-09-01T13:42:00.202373+00:00", "trade", 10.35, 300.0]
["2026-09-01T13:42:00.716495+00:00", "trade", 10.35, 1.0]
["2026-09-01T13:42:00.716682+00:00", "trade", 10.35, 9.0]
["2026-09-01T13:42:00.870732+00:00", "trade", 10.314, 1.0]
["2026-09-01T13:42:00.916019+00:00", "trade", 10.35, 100.0]
["2026-09-01T13:42:01.016385+00:00", "trade", 10.35, 273.0]
["2026-09-01T13:42:01.201543+00:00", "trade", 10.35, 400.0]
["2026-09-01T13:42:01.201757+00:00", "trade", 10.35, 200.0]
["2026-09-01T13:42:01.296318+00:00", "trade", 10.41, 381.0]
["2026-09-01T13:42:01.495809+00:00", "trade", 10.35, 100.0]
["2026-09-01T13:42:02.106961+00:00", "trade", 10.4327, 42.0]
["2026-09-01T13:42:02.299755+00:00", "trade", 10.35, 100.0]
["2026-09-01T13:42:02.299976+00:00", "trade", 10.35, 100.0]
["2026-09-01T13:42:02.304566+00:00", "trade", 10.35, 575.0]
["2026-09-01T13:42:02.523204+00:00", "trade", 10.3802, 2.0]
["2026-09-01T13:42:03.152679+00:00", "trade", 10.35, 188.0]
["2026-09-01T13:42:03.198082+00:00", "trade", 10.345, 100.0]
["2026-09-01T13:42:03.198161+00:00", "trade", 10.35, 100.0]
["2026-09-01T13:42:03.198240+00:00", "trade", 10.35, 100.0]
["2026-09-01T13:42:03.199403+00:00", "trade", 10.35, 100.0]
["2026-09-01T13:42:03.199429+00:00", "trade", 10.35, 400.0]
["2026-09-01T13:42:03.200448+00:00", "trade", 10.34, 200.0]
["2026-09-01T13:42:03.204496+00:00", "trade", 10.35, 200.0]
["2026-09-01T13:42:03.305960+00:00", "trade", 10.35, 100.0]
["2026-09-01T13:42:03.312824+00:00", "trade", 10.35, 100.0]
["2026-09-01T13:42:03.312851+00:00", "trade", 10.35, 154.0]
["2026-09-01T13:42:03.502320+00:00", "trade", 10.4011, 1500.0]
["2026-09-01T13:42:03.792746+00:00", "trade", 10.3, 200.0]
["2026-09-01T13:42:03.793146+00:00", "trade", 10.3, 200.0]
["2026-09-01T13:42:03.793875+00:00", "trade", 10.34, 15.0]
["2026-09-01T13:42:03.794205+00:00", "trade", 10.29, 100.0]
["2026-09-01T13:42:03.802842+00:00", "trade", 10.371, 1.0]
["2026-09-01T13:42:03.842957+00:00", "trade", 10.34, 24.0]
["2026-09-01T13:42:03.993425+00:00", "trade", 10.35, 10.0]
["2026-09-01T13:42:04.014716+00:00", "trade", 10.31, 300.0]
["2026-09-01T13:42:04.196385+00:00", "trade", 10.345, 100.0]
["2026-09-01T13:42:04.196468+00:00", "trade", 10.35, 700.0]
["2026-09-01T13:42:04.197050+00:00", "trade", 10.3386, 44.0]
["2026-09-01T13:42:05.794544+00:00", "trade", 10.35, 10.0]
["2026-09-01T13:42:05.794740+00:00", "trade", 10.35, 10.0]
["2026-09-01T13:42:05.857548+00:00", "trade", 10.345, 10.0]
["2026-09-01T13:42:05.874974+00:00", "trade", 10.3501, 1.0]
["2026-09-01T13:42:05.990707+00:00", "trade", 10.29, 15.0]
["2026-09-01T13:42:06.086746+00:00", "trade", 10.3802, 10.0]
["2026-09-01T13:42:06.086863+00:00", "trade", 10.3802, 1.0]
["2026-09-01T13:42:06.096092+00:00", "quote", 10.29, 10.41]
["2026-09-01T13:42:06.198138+00:00", "trade", 10.35, 90.0]
["2026-09-01T13:42:06.198192+00:00", "trade", 10.35, 94.0]
["2026-09-01T13:42:06.198627+00:00", "trade", 10.35, 100.0]
["2026-09-01T13:42:06.198684+00:00", "trade", 10.35, 6.0]
["2026-09-01T13:42:06.198733+00:00", "trade", 10.35, 300.0]
["2026-09-01T13:42:06.198788+00:00", "trade", 10.35, 188.0]
["2026-09-01T13:42:06.199321+00:00", "trade", 10.349, 26.0]
["2026-09-01T13:42:06.288427+00:00", "trade", 10.3803, 191.0]
["2026-09-01T13:42:06.600865+00:00", "trade", 10.38, 1.0]
["2026-09-01T13:42:08.020892+00:00", "trade", 10.295, 500.0]
["2026-09-01T13:42:08.021479+00:00", "trade", 10.3254, 35.0]
["2026-09-01T13:42:08.049346+00:00", "quote", 10.29, 10.4]
["2026-09-01T13:42:08.049363+00:00", "trade", 10.32, 200.0]
["2026-09-01T13:42:08.049370+00:00", "trade", 10.32, 200.0]
["2026-09-01T13:42:08.049794+00:00", "trade", 10.32, 200.0]
["2026-09-01T13:42:08.116436+00:00", "quote", 10.29, 10.41]
["2026-09-01T13:42:08.116773+00:00", "quote", 10.29, 10.41]
["2026-09-01T13:42:08.148936+00:00", "quote", 10.29, 10.41]
["2026-09-01T13:42:08.173038+00:00", "trade", 10.3068, 1.0]
["2026-09-01T13:42:08.419095+00:00", "quote", 10.29, 10.41]
["2026-09-01T13:42:08.584198+00:00", "trade", 10.2901, 100.0]
["2026-09-01T13:42:08.906208+00:00", "trade", 10.35, 19.0]
["2026-09-01T13:42:09.520939+00:00", "quote", 10.31, 10.41]
["2026-09-01T13:42:09.520959+00:00", "quote", 10.29, 10.41]
["2026-09-01T13:42:09.520961+00:00", "trade", 10.31, 500.0]
["2026-09-01T13:42:09.520981+00:00", "quote", 10.29, 10.36]
["2026-09-01T13:42:09.520988+00:00", "quote", 10.29, 10.36]
["2026-09-01T13:42:09.521000+00:00", "quote", 10.29, 10.36]
["2026-09-01T13:42:09.521016+00:00", "quote", 10.29, 10.36]
["2026-09-01T13:42:09.521027+00:00", "trade", 10.3, 600.0]
["2026-09-01T13:42:09.521038+00:00", "trade", 10.3, 300.0]
["2026-09-01T13:42:09.521054+00:00", "trade", 10.3, 25.0]
["2026-09-01T13:42:09.521058+00:00", "trade", 10.3, 275.0]
["2026-09-01T13:42:09.521059+00:00", "trade", 10.29, 25.0]
["2026-09-01T13:42:09.521071+00:00", "trade", 10.29, 175.0]
["2026-09-01T13:42:09.521072+00:00", "trade", 10.29, 100.0]
["2026-09-01T13:42:09.521074+00:00", "trade", 10.29, 25.0]
["2026-09-01T13:42:09.521085+00:00", "trade", 10.29, 25.0]
["2026-09-01T13:42:09.521089+00:00", "trade", 10.29, 50.0]
["2026-09-01T13:42:09.521090+00:00", "trade", 10.29, 200.0]
["2026-09-01T13:42:09.521104+00:00", "trade", 10.29, 75.0]
["2026-09-01T13:42:09.521115+00:00", "quote", 10.29, 10.36]
["2026-09-01T13:42:09.521122+00:00", "quote", 10.29, 10.31]
["2026-09-01T13:42:09.521139+00:00", "quote", 10.29, 10.31]
["2026-09-01T13:42:09.521195+00:00", "trade", 10.29, 25.0]
["2026-09-01T13:42:09.521245+00:00", "trade", 10.29, 100.0]
["2026-09-01T13:42:09.521247+00:00", "trade", 10.29, 200.0]
["2026-09-01T13:42:09.521249+00:00", "trade", 10.29, 50.0]
["2026-09-01T13:42:09.521269+00:00", "trade", 10.29, 150.0]
["2026-09-01T13:42:09.521405+00:00", "trade", 10.3, 200.0]
["2026-09-01T13:42:09.521416+00:00", "trade", 10.3, 10.0]
["2026-09-01T13:42:09.521541+00:00", "trade", 10.31, 20.0]
["2026-09-01T13:42:09.521558+00:00", "trade", 10.29, 1.0]
["2026-09-01T13:42:09.521559+00:00", "trade", 10.29, 9.0]
["2026-09-01T13:42:09.521565+00:00", "trade", 10.29, 90.0]
["2026-09-01T13:42:09.521607+00:00", "trade", 10.3, 24.0]
["2026-09-01T13:42:09.521619+00:00", "trade", 10.3, 200.0]
["2026-09-01T13:42:09.521640+00:00", "trade", 10.29, 2.0]
["2026-09-01T13:42:09.521655+00:00", "trade", 10.29, 100.0]
["2026-09-01T13:42:09.521656+00:00", "trade", 10.29, 100.0]
["2026-09-01T13:42:09.521656+00:00", "quote", 10.27, 10.31]
["2026-09-01T13:42:09.521657+00:00", "trade", 10.29, 100.0]
["2026-09-01T13:42:09.521663+00:00", "trade", 10.3, 24.0]
["2026-09-01T13:42:09.521663+00:00", "trade", 10.27, 1.0]
["2026-09-01T13:42:09.521698+00:00", "trade", 10.28, 1.0]
["2026-09-01T13:42:09.521718+00:00", "trade", 10.29, 24.0]
["2026-09-01T13:42:09.521721+00:00", "trade", 10.3, 100.0]
["2026-09-01T13:42:09.521730+00:00", "quote", 10.27, 10.31]
["2026-09-01T13:42:09.521806+00:00", "quote", 10.27, 10.35]
["2026-09-01T13:42:09.521866+00:00", "trade", 10.29, 24.0]
["2026-09-01T13:42:09.521871+00:00", "quote", 10.27, 10.33]
["2026-09-01T13:42:09.522026+00:00", "quote", 10.27, 10.35]
["2026-09-01T13:42:09.522214+00:00", "trade", 10.298, 20.0]
["2026-09-01T13:42:09.522293+00:00", "quote", 10.27, 10.31]
["2026-09-01T13:42:09.522330+00:00", "quote", 10.27, 10.35]
["2026-09-01T13:42:09.522456+00:00", "quote", 10.27, 10.35]
["2026-09-01T13:42:09.525699+00:00", "quote", 10.27, 10.35]
["2026-09-01T13:42:09.531625+00:00", "quote", 10.27, 10.36]
["2026-09-01T13:42:09.571525+00:00", "quote", 10.27, 10.36]
["2026-09-01T13:42:09.571584+00:00", "quote", 10.27, 10.36]
["2026-09-01T13:42:09.621067+00:00", "quote", 10.27, 10.36]
["2026-09-01T13:42:09.842320+00:00", "quote", 10.27, 10.36]
["2026-09-01T13:42:09.920626+00:00", "trade", 10.3, 1.0]
["2026-09-01T13:42:09.920810+00:00", "trade", 10.3, 4.0]
["2026-09-01T13:42:10.492283+00:00", "quote", 10.27, 10.36]
["2026-09-01T13:42:10.492709+00:00", "quote", 10.27, 10.36]
["2026-09-01T13:42:11.053645+00:00", "trade", 10.315, 29.0]
["2026-09-01T13:42:11.073734+00:00", "trade", 10.315, 31.0]
["2026-09-01T13:42:11.080573+00:00", "trade", 10.315, 20.0]
["2026-09-01T13:42:11.081156+00:00", "trade", 10.2962, 20.0]
["2026-09-01T13:42:11.206909+00:00", "trade", 10.3125, 178.0]
["2026-09-01T13:42:11.284668+00:00", "quote", 10.27, 10.36]
["2026-09-01T13:42:11.487664+00:00", "trade", 10.3125, 100.0]
["2026-09-01T13:42:11.487750+00:00", "trade", 10.315, 100.0]
["2026-09-01T13:42:11.488352+00:00", "trade", 10.315, 300.0]
["2026-09-01T13:42:11.488362+00:00", "trade", 10.315, 300.0]
["2026-09-01T13:42:11.488440+00:00", "trade", 10.3, 200.0]
["2026-09-01T13:42:11.488452+00:00", "trade", 10.315, 200.0]
["2026-09-01T13:42:11.488459+00:00", "trade", 10.315, 300.0]
["2026-09-01T13:42:11.488683+00:00", "trade", 10.3125, 100.0]
["2026-09-01T13:42:11.488786+00:00", "trade", 10.315, 300.0]
["2026-09-01T13:42:11.488936+00:00", "trade", 10.314, 27.0]
["2026-09-01T13:42:11.489021+00:00", "trade", 10.309, 20.0]
["2026-09-01T13:42:11.489084+00:00", "trade", 10.315, 20.0]
["2026-09-01T13:42:11.489124+00:00", "trade", 10.31, 200.0]
["2026-09-01T13:42:11.489585+00:00", "trade", 10.315, 300.0]
["2026-09-01T13:42:11.489702+00:00", "trade", 10.3129, 24.0]
["2026-09-01T13:42:11.494301+00:00", "trade", 10.315, 300.0]
["2026-09-01T13:42:11.494518+00:00", "trade", 10.315, 100.0]
["2026-09-01T13:42:11.494883+00:00", "trade", 10.315, 24.0]
["2026-09-01T13:42:11.496730+00:00", "trade", 10.315, 1.0]
["2026-09-01T13:42:11.501433+00:00", "trade", 10.315, 100.0]
["2026-09-01T13:42:11.502208+00:00", "trade", 10.315, 100.0]
["2026-09-01T13:42:11.503656+00:00", "trade", 10.315, 200.0]
["2026-09-01T13:42:11.504233+00:00", "trade", 10.315, 20.0]
["2026-09-01T13:42:12.176917+00:00", "trade", 10.315, 10.0]
["2026-09-01T13:42:12.182309+00:00", "trade", 10.315, 100.0]
["2026-09-01T13:42:12.182319+00:00", "trade", 10.315, 100.0]
["2026-09-01T13:42:12.186458+00:00", "trade", 10.315, 100.0]
["2026-09-01T13:42:12.449848+00:00", "trade", 10.315, 100.0]
["2026-09-01T13:42:12.449867+00:00", "trade", 10.315, 100.0]
["2026-09-01T13:42:12.450452+00:00", "trade", 10.315, 20.0]
["2026-09-01T13:42:12.520665+00:00", "trade", 10.315, 100.0]
["2026-09-01T13:42:13.650130+00:00", "trade", 10.315, 100.0]
["2026-09-01T13:42:13.653588+00:00", "trade", 10.315, 100.0]
["2026-09-01T13:42:13.655029+00:00", "trade", 10.315, 10.0]
["2026-09-01T13:42:13.655674+00:00", "trade", 10.315, 100.0]
["2026-09-01T13:42:13.656868+00:00", "trade", 10.315, 100.0]
["2026-09-01T13:42:13.657451+00:00", "trade", 10.315, 20.0]
["2026-09-01T13:42:13.657817+00:00", "trade", 10.315, 100.0]
["2026-09-01T13:42:13.659490+00:00", "trade", 10.315, 100.0]
["2026-09-01T13:42:13.662169+00:00", "trade", 10.315, 100.0]
["2026-09-01T13:42:13.665195+00:00", "trade", 10.315, 100.0]
["2026-09-01T13:42:13.675717+00:00", "trade", 10.315, 100.0]
["2026-09-01T13:42:13.676298+00:00", "trade", 10.315, 20.0]
["2026-09-01T13:42:13.678038+00:00", "trade", 10.315, 100.0]
["2026-09-01T13:42:13.680511+00:00", "trade", 10.315, 100.0]
["2026-09-01T13:42:13.682514+00:00", "trade", 10.315, 100.0]
["2026-09-01T13:42:13.683351+00:00", "trade", 10.315, 100.0]
["2026-09-01T13:42:13.684992+00:00", "trade", 10.315, 300.0]
["2026-09-01T13:42:13.685585+00:00", "trade", 10.315, 28.0]
["2026-09-01T13:42:13.685872+00:00", "trade", 10.315, 100.0]
["2026-09-01T13:42:13.688807+00:00", "trade", 10.315, 100.0]
["2026-09-01T13:42:13.689935+00:00", "trade", 10.315, 100.0]
["2026-09-01T13:42:13.690866+00:00", "trade", 10.315, 100.0]
["2026-09-01T13:42:13.692064+00:00", "trade", 10.315, 100.0]
["2026-09-01T13:42:13.692640+00:00", "trade", 10.315, 20.0]
["2026-09-01T13:42:13.693555+00:00", "trade", 10.315, 100.0]
["2026-09-01T13:42:13.694329+00:00", "trade", 10.315, 100.0]
["2026-09-01T13:42:13.772951+00:00", "quote", 10.33, 10.36]
["2026-09-01T13:42:13.773701+00:00", "trade", 10.36, 10.0]
["2026-09-01T13:42:13.773761+00:00", "trade", 10.35, 100.0]
["2026-09-01T13:42:13.773764+00:00", "quote", 10.33, 10.36]
["2026-09-01T13:42:13.773765+00:00", "trade", 10.36, 2.0]
["2026-09-01T13:42:13.773766+00:00", "trade", 10.36, 3.0]
["2026-09-01T13:42:13.773788+00:00", "trade", 10.35, 100.0]
["2026-09-01T13:42:13.773879+00:00", "trade", 10.36, 98.0]
["2026-09-01T13:42:13.773892+00:00", "trade", 10.36, 2.0]
["2026-09-01T13:42:13.774115+00:00", "trade", 10.35, 100.0]
["2026-09-01T13:42:13.774117+00:00", "trade", 10.35, 100.0]
["2026-09-01T13:42:13.774117+00:00", "trade", 10.36, 55.0]
["2026-09-01T13:42:13.774117+00:00", "quote", 10.33, 10.36]
["2026-09-01T13:42:13.774169+00:00", "trade", 10.36, 45.0]
["2026-09-01T13:42:13.774171+00:00", "trade", 10.36, 100.0]
["2026-09-01T13:42:13.774171+00:00", "trade", 10.36, 100.0]
["2026-09-01T13:42:13.774171+00:00", "quote", 10.33, 10.39]
["2026-09-01T13:42:13.774201+00:00", "quote", 10.33, 10.41]
["2026-09-01T13:42:13.774404+00:00", "quote", 10.34, 10.41]
["2026-09-01T13:42:13.774460+00:00", "trade", 10.3386, 21.0]
["2026-09-01T13:42:13.774493+00:00", "quote", 10.33, 10.41]
["2026-09-01T13:42:13.774504+00:00", "trade", 10.37, 32.0]
["2026-09-01T13:42:13.774577+00:00", "trade", 10.37, 27.0]
["2026-09-01T13:42:13.774632+00:00", "trade", 10.37, 10.0]
["2026-09-01T13:42:13.774684+00:00", "trade", 10.37, 27.0]
["2026-09-01T13:42:13.774735+00:00", "trade", 10.37, 23.0]
["2026-09-01T13:42:13.774765+00:00", "trade", 10.356, 20.0]
["2026-09-01T13:42:13.774946+00:00", "trade", 10.37, 81.0]
["2026-09-01T13:42:13.775012+00:00", "trade", 10.36, 10.0]
["2026-09-01T13:42:13.775923+00:00", "trade", 10.365, 200.0]
["2026-09-01T13:42:13.779209+00:00", "trade", 10.37, 400.0]
["2026-09-01T13:42:13.779289+00:00", "quote", 10.33, 10.41]
["2026-09-01T13:42:13.779294+00:00", "trade", 10.37, 300.0]
["2026-09-01T13:42:13.779726+00:00", "trade", 10.36, 100.0]
["2026-09-01T13:42:13.779789+00:00", "trade", 10.3686, 32.0]
["2026-09-01T13:42:14.016352+00:00", "quote", 10.33, 10.41]
["2026-09-01T13:42:14.036505+00:00", "trade", 10.37, 200.0]
["2026-09-01T13:42:14.037143+00:00", "trade", 10.3683, 24.0]
["2026-09-01T13:42:14.042391+00:00", "trade", 10.37, 100.0]
["2026-09-01T13:42:14.042811+00:00", "trade", 10.37, 100.0]
["2026-09-01T13:42:14.043772+00:00", "trade", 10.37, 100.0]
["2026-09-01T13:42:14.068179+00:00", "trade", 10.37, 100.0]
["2026-09-01T13:42:14.070816+00:00", "trade", 10.37, 19.0]
["2026-09-01T13:42:14.071357+00:00", "trade", 10.37, 100.0]
["2026-09-01T13:42:14.071938+00:00", "trade", 10.37, 21.0]
["2026-09-01T13:42:14.072713+00:00", "trade", 10.37, 100.0]
["2026-09-01T13:42:14.075585+00:00", "trade", 10.37, 100.0]
["2026-09-01T13:42:14.078038+00:00", "trade", 10.36, 100.0]
["2026-09-01T13:42:14.078154+00:00", "trade", 10.37, 100.0]
["2026-09-01T13:42:14.078794+00:00", "trade", 10.36, 100.0]
["2026-09-01T13:42:14.079372+00:00", "trade", 10.366, 20.0]
["2026-09-01T13:42:14.296646+00:00", "trade", 10.3823, 10.0]
["2026-09-01T13:42:14.302040+00:00", "trade", 10.37, 100.0]
["2026-09-01T13:42:14.304840+00:00", "trade", 10.37, 200.0]
["2026-09-01T13:42:14.385857+00:00", "trade", 10.37, 100.0]
["2026-09-01T13:42:15.940731+00:00", "quote", 10.33, 10.41]
["2026-09-01T13:42:16.207285+00:00", "trade", 10.3701, 20.0]
["2026-09-01T13:42:16.213131+00:00", "trade", 10.37, 100.0]
["2026-09-01T13:42:16.215539+00:00", "trade", 10.37, 100.0]
["2026-09-01T13:42:16.217489+00:00", "trade", 10.37, 100.0]
["2026-09-01T13:42:16.230495+00:00", "trade", 10.37, 300.0]
["2026-09-01T13:42:16.231079+00:00", "trade", 10.37, 25.0]
["2026-09-01T13:42:16.747575+00:00", "trade", 10.37, 100.0]
["2026-09-01T13:42:17.224026+00:00", "trade", 10.37, 100.0]
["2026-09-01T13:42:17.425894+00:00", "trade", 10.37, 67.0]
["2026-09-01T13:42:17.591562+00:00", "trade", 10.34, 240.0]
["2026-09-01T13:42:17.591563+00:00", "trade", 10.33, 100.0]
["2026-09-01T13:42:17.591647+00:00", "trade", 10.33, 100.0]
["2026-09-01T13:42:17.591733+00:00", "trade", 10.33, 100.0]
["2026-09-01T13:42:17.592148+00:00", "trade", 10.3558, 20.0]
["2026-09-01T13:42:17.595056+00:00", "trade", 10.33, 60.0]
["2026-09-01T13:42:17.683053+00:00", "trade", 10.33, 100.0]
["2026-09-01T13:42:17.686176+00:00", "trade", 10.33, 200.0]
["2026-09-01T13:42:17.686757+00:00", "trade", 10.33, 26.0]
["2026-09-01T13:42:17.687816+00:00", "trade", 10.35, 25.0]
["2026-09-01T13:42:17.687870+00:00", "trade", 10.35, 25.0]
["2026-09-01T13:42:17.687875+00:00", "trade", 10.35, 250.0]
["2026-09-01T13:42:17.689047+00:00", "trade", 10.35, 100.0]
["2026-09-01T13:42:17.692580+00:00", "trade", 10.34, 200.0]
["2026-09-01T13:42:17.692580+00:00", "quote", 10.33, 10.41]
["2026-09-01T13:42:17.692583+00:00", "trade", 10.33, 1800.0]
["2026-09-01T13:42:17.692606+00:00", "trade", 10.33, 200.0]
["2026-09-01T13:42:17.692608+00:00", "quote", 10.33, 10.41]
["2026-09-01T13:42:17.692622+00:00", "quote", 10.33, 10.41]
["2026-09-01T13:42:17.692629+00:00", "quote", 10.33, 10.39]
["2026-09-01T13:42:17.692636+00:00", "quote", 10.33, 10.35]
["2026-09-01T13:42:17.692670+00:00", "trade", 10.33, 1.0]
["2026-09-01T13:42:17.692865+00:00", "trade", 10.3, 1.0]
["2026-09-01T13:42:17.692884+00:00", "quote", 10.33, 10.35]
["2026-09-01T13:42:17.692919+00:00", "quote", 10.33, 10.34]
["2026-09-01T13:42:17.692968+00:00", "trade", 10.33, 100.0]
["2026-09-01T13:42:17.692970+00:00", "quote", 10.27, 10.34]
["2026-09-01T13:42:17.693166+00:00", "trade", 10.3467, 24.0]
["2026-09-01T13:42:17.693227+00:00", "trade", 10.33, 72.0]
["2026-09-01T13:42:17.697790+00:00", "trade", 10.32, 24.0]
["2026-09-01T13:42:17.698711+00:00", "quote", 10.27, 10.35]
["2026-09-01T13:42:17.704850+00:00", "trade", 10.33, 100.0]
["2026-09-01T13:42:17.712252+00:00", "quote", 10.27, 10.35]
["2026-09-01T13:42:17.713934+00:00", "trade", 10.31, 100.0]
["2026-09-01T13:42:17.714359+00:00", "trade", 10.33, 68.0]
["2026-09-01T13:42:17.714514+00:00", "trade", 10.3257, 21.0]
["2026-09-01T13:42:17.721176+00:00", "trade", 10.33, 100.0]
["2026-09-01T13:42:17.722776+00:00", "trade", 10.34, 200.0]
["2026-09-01T13:42:17.743243+00:00", "trade", 10.34, 68.0]
["2026-09-01T13:42:17.745992+00:00", "trade", 10.345, 38.0]
["2026-09-01T13:42:17.750143+00:00", "trade", 10.34, 100.0]
["2026-09-01T13:42:17.750725+00:00", "trade", 10.3374, 23.0]
["2026-09-01T13:42:17.763498+00:00", "trade", 10.33, 100.0]
["2026-09-01T13:42:17.763500+00:00", "quote", 10.27, 10.33]
["2026-09-01T13:42:17.763517+00:00", "quote", 10.27, 10.35]
["2026-09-01T13:42:17.763518+00:00", "trade", 10.33, 100.0]
["2026-09-01T13:42:17.763545+00:00", "quote", 10.3, 10.35]
["2026-09-01T13:42:17.764094+00:00", "quote", 10.27, 10.35]
["2026-09-01T13:42:17.764288+00:00", "quote", 10.27, 10.35]
["2026-09-01T13:42:17.764432+00:00", "quote", 10.3, 10.35]
["2026-09-01T13:42:17.771237+00:00", "trade", 10.34, 100.0]
["2026-09-01T13:42:17.774006+00:00", "quote", 10.3, 10.35]
["2026-09-01T13:42:17.786061+00:00", "trade", 10.3, 100.0]
["2026-09-01T13:42:17.799759+00:00", "trade", 10.325, 100.0]
["2026-09-01T13:42:17.800341+00:00", "trade", 10.325, 20.0]
["2026-09-01T13:42:17.801641+00:00", "trade", 10.325, 62.0]
["2026-09-01T13:42:17.817148+00:00", "trade", 10.3, 100.0]
["2026-09-01T13:42:17.817166+00:00", "trade", 10.31, 100.0]
["2026-09-01T13:42:17.817199+00:00", "quote", 10.3, 10.35]
["2026-09-01T13:42:17.817200+00:00", "trade", 10.3, 100.0]
["2026-09-01T13:42:17.817202+00:00", "trade", 10.3, 100.0]
["2026-09-01T13:42:17.817206+00:00", "quote", 10.27, 10.35]
["2026-09-01T13:42:17.817215+00:00", "trade", 10.3, 1000.0]
["2026-09-01T13:42:17.817229+00:00", "quote", 10.27, 10.33]
["2026-09-01T13:42:17.817236+00:00", "quote", 10.27, 10.32]
["2026-09-01T13:42:17.817803+00:00", "trade", 10.3017, 58.0]
["2026-09-01T13:42:17.817888+00:00", "quote", 10.27, 10.33]
["2026-09-01T13:42:17.817914+00:00", "quote", 10.27, 10.35]
["2026-09-01T13:42:17.817948+00:00", "quote", 10.27, 10.33]
["2026-09-01T13:42:17.818078+00:00", "quote", 10.27, 10.34]
["2026-09-01T13:42:17.822580+00:00", "quote", 10.27, 10.35]
["2026-09-01T13:42:17.824922+00:00", "trade", 10.32, 100.0]
["2026-09-01T13:42:17.833115+00:00", "trade", 10.27, 100.0]
["2026-09-01T13:42:17.836594+00:00", "quote", 10.27, 10.35]
["2026-09-01T13:42:17.836595+00:00", "trade", 10.28, 16.0]
["2026-09-01T13:42:17.836601+00:00", "quote", 10.27, 10.34]
["2026-09-01T13:42:17.836622+00:00", "quote", 10.27, 10.34]
["2026-09-01T13:42:17.836636+00:00", "quote", 10.27, 10.32]
["2026-09-01T13:42:17.836699+00:00", "trade", 10.28, 2.0]
["2026-09-01T13:42:17.836706+00:00", "trade", 10.27, 16.0]
["2026-09-01T13:42:17.837223+00:00", "trade", 10.3, 11.0]
["2026-09-01T13:42:17.837224+00:00", "trade", 10.3, 21.0]
["2026-09-01T13:42:17.837241+00:00", "quote", 10.27, 10.34]
["2026-09-01T13:42:17.837250+00:00", "quote", 10.27, 10.34]
["2026-09-01T13:42:17.837264+00:00", "trade", 10.31, 20.0]
["2026-09-01T13:42:17.837266+00:00", "trade", 10.31, 34.0]
["2026-09-01T13:42:17.837271+00:00", "trade", 10.32, 23.0]
["2026-09-01T13:42:17.837324+00:00", "quote", 10.27, 10.34]
["2026-09-01T13:42:17.837394+00:00", "quote", 10.27, 10.34]
["2026-09-01T13:42:17.837428+00:00", "trade", 10.3, 1.0]
["2026-09-01T13:42:17.837478+00:00", "trade", 10.28, 13.0]
["2026-09-01T13:42:17.837546+00:00", "quote", 10.27, 10.35]
["2026-09-01T13:42:17.837564+00:00", "trade", 10.28, 15.0]
["2026-09-01T13:42:17.837566+00:00", "quote", 10.27, 10.35]
["2026-09-01T13:42:17.837567+00:00", "trade", 10.3, 15.0]
["2026-09-01T13:42:17.837567+00:00", "trade", 10.31, 56.0]
["2026-09-01T13:42:17.837567+00:00", "trade", 10.31, 5.0]
["2026-09-01T13:42:17.837580+00:00", "trade", 10.3, 29.0]
["2026-09-01T13:42:17.837640+00:00", "quote", 10.28, 10.35]
["2026-09-01T13:42:17.837687+00:00", "trade", 10.29, 5.0]
["2026-09-01T13:42:17.837873+00:00", "quote", 10.27, 10.35]
["2026-09-01T13:42:17.837881+00:00", "quote", 10.28, 10.35]
["2026-09-01T13:42:17.837916+00:00", "quote", 10.27, 10.35]
["2026-09-01T13:42:17.837938+00:00", "quote", 10.28, 10.35]
["2026-09-01T13:42:17.870369+00:00", "quote", 10.28, 10.35]
["2026-09-01T13:42:17.984676+00:00", "trade", 10.3193, 16.0]
["2026-09-01T13:42:17.985285+00:00", "trade", 10.2989, 20.0]
["2026-09-01T13:42:18.193120+00:00", "trade", 10.33, 10.0]
["2026-09-01T13:42:18.197515+00:00", "trade", 10.29, 100.0]
["2026-09-01T13:42:18.199843+00:00", "trade", 10.33, 100.0]
["2026-09-01T13:42:18.244109+00:00", "trade", 10.33, 1.0]
["2026-09-01T13:42:18.250762+00:00", "trade", 10.34, 100.0]
["2026-09-01T13:42:18.492786+00:00", "quote", 10.28, 10.35]
["2026-09-01T13:42:18.521402+00:00", "trade", 10.315, 509.0]
["2026-09-01T13:42:18.521983+00:00", "trade", 10.317, 33.0]
["2026-09-01T13:42:18.816675+00:00", "trade", 10.33, 67.0]
["2026-09-01T13:42:18.820616+00:00", "trade", 10.29, 20.0]
["2026-09-01T13:42:18.943920+00:00", "trade", 10.33, 1.0]
["2026-09-01T13:42:18.943921+00:00", "trade", 10.34, 1.0]
["2026-09-01T13:42:18.943922+00:00", "trade", 10.34, 11.0]
["2026-09-01T13:42:18.943923+00:00", "trade", 10.34, 1.0]
["2026-09-01T13:42:18.943954+00:00", "trade", 10.34, 1.0]
["2026-09-01T13:42:18.951847+00:00", "trade", 10.29, 100.0]
["2026-09-01T13:42:20.094183+00:00", "trade", 10.315, 100.0]
["2026-09-01T13:42:20.095091+00:00", "trade", 10.35, 100.0]
["2026-09-01T13:42:20.208777+00:00", "trade", 10.3252, 500.0]
["2026-09-01T13:42:20.209363+00:00", "trade", 10.3227, 36.0]
["2026-09-01T13:42:20.284535+00:00", "quote", 10.28, 10.35]
["2026-09-01T13:42:20.683705+00:00", "trade", 10.29, 240.0]
["2026-09-01T13:42:20.683708+00:00", "trade", 10.29, 100.0]
["2026-09-01T13:42:20.683708+00:00", "trade", 10.28, 34.0]
["2026-09-01T13:42:20.683708+00:00", "trade", 10.28, 23.0]
["2026-09-01T13:42:20.683711+00:00", "trade", 10.28, 51.0]
["2026-09-01T13:42:20.683716+00:00", "trade", 10.28, 61.0]
["2026-09-01T13:42:20.684324+00:00", "trade", 10.2867, 20.0]
["2026-09-01T13:42:21.940280+00:00", "quote", 10.28, 10.35]
["2026-09-01T13:42:22.494029+00:00", "trade", 10.35, 10.0]
["2026-09-01T13:42:22.515845+00:00", "trade", 10.28, 100.0]
["2026-09-01T13:42:22.723239+00:00", "quote", 10.28, 10.35]
["2026-09-01T13:42:22.883407+00:00", "quote", 10.28, 10.34]
["2026-09-01T13:42:23.213781+00:00", "quote", 10.28, 10.34]
["2026-09-01T13:42:23.774811+00:00", "trade", 10.2806, 520.0]
["2026-09-01T13:42:23.775395+00:00", "trade", 10.2816, 25.0]
["2026-09-01T13:42:24.392284+00:00", "trade", 10.31, 134.0]
["2026-09-01T13:42:24.413739+00:00", "trade", 10.28, 100.0]
["2026-09-01T13:42:24.774863+00:00", "trade", 10.31, 2.0]
["2026-09-01T13:42:24.774930+00:00", "trade", 10.31, 3.0]
["2026-09-01T13:42:24.881852+00:00", "trade", 10.29, 5.0]
["2026-09-01T13:42:24.882020+00:00", "trade", 10.29, 5.0]
["2026-09-01T13:42:25.208603+00:00", "quote", 10.28, 10.34]
["2026-09-01T13:42:26.320681+00:00", "trade", 10.32, 46.0]
["2026-09-01T13:42:26.334879+00:00", "trade", 10.32, 1.0]
["2026-09-01T13:42:26.788059+00:00", "trade", 10.2842, 16.0]
["2026-09-01T13:42:27.147312+00:00", "trade", 10.28, 8.0]
["2026-09-01T13:42:27.147312+00:00", "quote", 10.28, 10.34]
["2026-09-01T13:42:27.147326+00:00", "trade", 10.28, 100.0]
["2026-09-01T13:42:27.147328+00:00", "trade", 10.28, 100.0]
["2026-09-01T13:42:27.147328+00:00", "quote", 10.28, 10.34]
["2026-09-01T13:42:27.147347+00:00", "trade", 10.29, 81.0]
["2026-09-01T13:42:27.147498+00:00", "quote", 10.28, 10.34]
["2026-09-01T13:42:27.147681+00:00", "trade", 10.31, 28.0]
["2026-09-01T13:42:27.147682+00:00", "quote", 10.28, 10.33]
["2026-09-01T13:42:27.147712+00:00", "trade", 10.28, 11.0]
["2026-09-01T13:42:27.147721+00:00", "quote", 10.28, 10.34]
["2026-09-01T13:42:27.147768+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:42:27.147926+00:00", "trade", 10.2919, 21.0]
["2026-09-01T13:42:27.148321+00:00", "quote", 10.28, 10.34]
["2026-09-01T13:42:28.774938+00:00", "quote", 10.28, 10.33]
["2026-09-01T13:42:28.789659+00:00", "trade", 10.2842, 30.0]
["2026-09-01T13:42:29.237000+00:00", "quote", 10.28, 10.33]
["2026-09-01T13:42:29.428063+00:00", "quote", 10.28, 10.33]
["2026-09-01T13:42:29.500085+00:00", "quote", 10.28, 10.33]
["2026-09-01T13:42:29.782110+00:00", "trade", 10.28, 100.0]
["2026-09-01T13:42:29.987354+00:00", "trade", 10.305, 5.0]
["2026-09-01T13:42:30.285887+00:00", "quote", 10.28, 10.33]
["2026-09-01T13:42:30.680825+00:00", "trade", 10.281, 10.0]
["2026-09-01T13:42:32.356699+00:00", "trade", 10.305, 400.0]
["2026-09-01T13:42:32.357286+00:00", "trade", 10.2979, 27.0]
["2026-09-01T13:42:32.734258+00:00", "trade", 10.2888, 176.0]
["2026-09-01T13:42:33.160148+00:00", "trade", 10.28, 200.0]
["2026-09-01T13:42:33.162629+00:00", "trade", 10.28, 74.0]
["2026-09-01T13:42:33.162629+00:00", "quote", 10.28, 10.33]
["2026-09-01T13:42:33.162654+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:42:33.162682+00:00", "quote", 10.28, 10.33]
["2026-09-01T13:42:33.162684+00:00", "trade", 10.29, 25.0]
["2026-09-01T13:42:33.162703+00:00", "trade", 10.29, 90.0]
["2026-09-01T13:42:33.162704+00:00", "quote", 10.28, 10.33]
["2026-09-01T13:42:33.162719+00:00", "trade", 10.29, 20.0]
["2026-09-01T13:42:33.162720+00:00", "quote", 10.28, 10.33]
["2026-09-01T13:42:33.162735+00:00", "quote", 10.28, 10.33]
["2026-09-01T13:42:33.162996+00:00", "trade", 10.29, 25.0]
["2026-09-01T13:42:33.163073+00:00", "quote", 10.28, 10.33]
["2026-09-01T13:42:33.163196+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:42:33.163260+00:00", "trade", 10.29, 151.0]
["2026-09-01T13:42:33.163261+00:00", "quote", 10.28, 10.33]
["2026-09-01T13:42:33.163287+00:00", "trade", 10.2848, 23.0]
["2026-09-01T13:42:33.163332+00:00", "quote", 10.29, 10.33]
["2026-09-01T13:42:33.178856+00:00", "trade", 10.28, 100.0]
["2026-09-01T13:42:33.208160+00:00", "quote", 10.29, 10.33]
["2026-09-01T13:42:33.490873+00:00", "trade", 10.3258, 20.0]
["2026-09-01T13:42:34.973167+00:00", "trade", 10.294, 25.0]
["2026-09-01T13:42:34.976495+00:00", "quote", 10.29, 10.33]
["2026-09-01T13:42:35.444448+00:00", "quote", 10.29, 10.33]
["2026-09-01T13:42:35.751111+00:00", "quote", 10.29, 10.33]
["2026-09-01T13:42:35.769355+00:00", "trade", 10.29, 100.0]
["2026-09-01T13:42:36.373880+00:00", "trade", 10.2901, 600.0]
["2026-09-01T13:42:36.374464+00:00", "trade", 10.2899, 42.0]
["2026-09-01T13:42:36.378217+00:00", "quote", 10.29, 10.33]
["2026-09-01T13:42:36.389641+00:00", "trade", 10.29, 8.0]
["2026-09-01T13:42:36.389644+00:00", "trade", 10.29, 7.0]
["2026-09-01T13:42:36.389654+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:42:36.389683+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:42:36.389742+00:00", "trade", 10.29, 100.0]
["2026-09-01T13:42:36.389743+00:00", "trade", 10.29, 57.0]
["2026-09-01T13:42:36.389743+00:00", "quote", 10.28, 10.3]
["2026-09-01T13:42:36.389752+00:00", "trade", 10.29, 1.0]
["2026-09-01T13:42:36.389805+00:00", "trade", 10.28, 8.0]
["2026-09-01T13:42:36.389809+00:00", "trade", 10.29, 13.0]
["2026-09-01T13:42:36.389818+00:00", "quote", 10.28, 10.3]
["2026-09-01T13:42:36.390032+00:00", "quote", 10.28, 10.3]
["2026-09-01T13:42:36.390039+00:00", "quote", 10.28, 10.33]
["2026-09-01T13:42:36.390074+00:00", "quote", 10.28, 10.31]
["2026-09-01T13:42:36.390103+00:00", "trade", 10.28, 8.0]
["2026-09-01T13:42:36.390368+00:00", "trade", 10.28, 5.0]
["2026-09-01T13:42:36.390408+00:00", "quote", 10.28, 10.31]
["2026-09-01T13:42:36.390429+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:42:36.390847+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:42:36.390985+00:00", "quote", 10.28, 10.33]
["2026-09-01T13:42:36.393142+00:00", "trade", 10.28, 118.0]
["2026-09-01T13:42:36.393142+00:00", "trade", 10.28, 100.0]
["2026-09-01T13:42:36.393143+00:00", "trade", 10.28, 100.0]
["2026-09-01T13:42:36.393163+00:00", "quote", 10.28, 10.3]
["2026-09-01T13:42:36.393448+00:00", "trade", 10.28, 7.0]
["2026-09-01T13:42:36.393477+00:00", "trade", 10.28, 87.0]
["2026-09-01T13:42:36.393479+00:00", "quote", 10.27, 10.3]
["2026-09-01T13:42:36.393480+00:00", "trade", 10.28, 100.0]
["2026-09-01T13:42:36.393480+00:00", "trade", 10.28, 100.0]
["2026-09-01T13:42:36.393786+00:00", "quote", 10.27, 10.32]
["2026-09-01T13:42:36.393872+00:00", "quote", 10.27, 10.31]
["2026-09-01T13:42:36.394011+00:00", "quote", 10.27, 10.32]
["2026-09-01T13:42:36.397549+00:00", "trade", 10.28, 5.0]
["2026-09-01T13:42:36.397974+00:00", "trade", 10.27, 100.0]
["2026-09-01T13:42:36.397974+00:00", "quote", 10.27, 10.32]
["2026-09-01T13:42:36.398001+00:00", "trade", 10.27, 100.0]
["2026-09-01T13:42:36.398001+00:00", "quote", 10.26, 10.32]
["2026-09-01T13:42:36.398009+00:00", "quote", 10.27, 10.32]
["2026-09-01T13:42:36.398021+00:00", "quote", 10.27, 10.29]
["2026-09-01T13:42:36.398023+00:00", "trade", 10.28, 100.0]
["2026-09-01T13:42:36.398046+00:00", "quote", 10.27, 10.29]
["2026-09-01T13:42:36.398053+00:00", "quote", 10.27, 10.29]
["2026-09-01T13:42:36.398731+00:00", "quote", 10.27, 10.29]
["2026-09-01T13:42:36.398757+00:00", "quote", 10.27, 10.31]
["2026-09-01T13:42:36.400901+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:42:36.401655+00:00", "trade", 10.29, 200.0]
["2026-09-01T13:42:36.402542+00:00", "trade", 10.29, 20.0]
["2026-09-01T13:42:36.404103+00:00", "trade", 10.275, 300.0]
["2026-09-01T13:42:36.410292+00:00", "trade", 10.275, 300.0]
["2026-09-01T13:42:36.410333+00:00", "trade", 10.275, 100.0]
["2026-09-01T13:42:36.410333+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:42:36.410335+00:00", "trade", 10.28, 720.0]
["2026-09-01T13:42:36.410337+00:00", "trade", 10.28, 473.0]
["2026-09-01T13:42:36.410340+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:42:36.410355+00:00", "trade", 10.28, 50.0]
["2026-09-01T13:42:36.410358+00:00", "quote", 10.27, 10.32]
["2026-09-01T13:42:36.410361+00:00", "trade", 10.28, 25.0]
["2026-09-01T13:42:36.410371+00:00", "trade", 10.28, 50.0]
["2026-09-01T13:42:36.410386+00:00", "quote", 10.27, 10.32]
["2026-09-01T13:42:36.410398+00:00", "trade", 10.28, 93.0]
["2026-09-01T13:42:36.410534+00:00", "trade", 10.28, 180.0]
["2026-09-01T13:42:36.410931+00:00", "quote", 10.27, 10.33]
["2026-09-01T13:42:36.410952+00:00", "quote", 10.27, 10.32]
["2026-09-01T13:42:36.417223+00:00", "trade", 10.275, 300.0]
["2026-09-01T13:42:36.421546+00:00", "quote", 10.27, 10.33]
["2026-09-01T13:42:36.423110+00:00", "trade", 10.275, 100.0]
["2026-09-01T13:42:36.426976+00:00", "trade", 10.29, 13.0]
["2026-09-01T13:42:36.457929+00:00", "trade", 10.27, 81.0]
["2026-09-01T13:42:36.475088+00:00", "trade", 10.27, 100.0]
["2026-09-01T13:42:36.475088+00:00", "quote", 10.26, 10.33]
["2026-09-01T13:42:36.475107+00:00", "quote", 10.26, 10.33]
["2026-09-01T13:42:36.475114+00:00", "trade", 10.27, 25.0]
["2026-09-01T13:42:36.475116+00:00", "quote", 10.26, 10.3]
["2026-09-01T13:42:36.475123+00:00", "quote", 10.26, 10.29]
["2026-09-01T13:42:36.475153+00:00", "trade", 10.27, 25.0]
["2026-09-01T13:42:36.475190+00:00", "trade", 10.27, 25.0]
["2026-09-01T13:42:36.475222+00:00", "trade", 10.27, 25.0]
["2026-09-01T13:42:36.475255+00:00", "trade", 10.27, 25.0]
["2026-09-01T13:42:36.475287+00:00", "trade", 10.27, 25.0]
["2026-09-01T13:42:36.475291+00:00", "trade", 10.27, 150.0]
["2026-09-01T13:42:36.475293+00:00", "trade", 10.27, 200.0]
["2026-09-01T13:42:36.475513+00:00", "quote", 10.26, 10.29]
["2026-09-01T13:42:36.475731+00:00", "quote", 10.26, 10.31]
["2026-09-01T13:42:36.476347+00:00", "quote", 10.26, 10.32]
["2026-09-01T13:42:36.479251+00:00", "quote", 10.26, 10.32]
["2026-09-01T13:42:36.479252+00:00", "trade", 10.26, 200.0]
["2026-09-01T13:42:36.479252+00:00", "trade", 10.26, 5.0]
["2026-09-01T13:42:36.479253+00:00", "trade", 10.26, 100.0]
["2026-09-01T13:42:36.479259+00:00", "quote", 10.25, 10.32]
["2026-09-01T13:42:36.479265+00:00", "trade", 10.26, 50.0]
["2026-09-01T13:42:36.479267+00:00", "quote", 10.26, 10.32]
["2026-09-01T13:42:36.479270+00:00", "trade", 10.26, 150.0]
["2026-09-01T13:42:36.479274+00:00", "quote", 10.26, 10.32]
["2026-09-01T13:42:36.479279+00:00", "quote", 10.26, 10.29]
["2026-09-01T13:42:36.479282+00:00", "quote", 10.25, 10.29]
["2026-09-01T13:42:36.479286+00:00", "quote", 10.25, 10.29]
["2026-09-01T13:42:36.479310+00:00", "quote", 10.25, 10.28]
["2026-09-01T13:42:36.479330+00:00", "quote", 10.25, 10.28]
["2026-09-01T13:42:36.479337+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:42:36.479337+00:00", "quote", 10.25, 10.28]
["2026-09-01T13:42:36.479354+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:42:36.479355+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:42:36.479357+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:42:36.479388+00:00", "quote", 10.25, 10.27]
["2026-09-01T13:42:36.479598+00:00", "quote", 10.25, 10.27]
["2026-09-01T13:42:36.479691+00:00", "trade", 10.25, 200.0]
["2026-09-01T13:42:36.479693+00:00", "quote", 10.24, 10.27]
["2026-09-01T13:42:36.479731+00:00", "trade", 10.24, 1.0]
["2026-09-01T13:42:36.479755+00:00", "quote", 10.24, 10.27]
["2026-09-01T13:42:36.479787+00:00", "quote", 10.24, 10.26]
["2026-09-01T13:42:36.479916+00:00", "trade", 10.25, 50.0]
["2026-09-01T13:42:36.479917+00:00", "trade", 10.25, 35.0]
["2026-09-01T13:42:36.479919+00:00", "quote", 10.24, 10.26]
["2026-09-01T13:42:36.480007+00:00", "trade", 10.24, 5.0]
["2026-09-01T13:42:36.480031+00:00", "quote", 10.23, 10.26]
["2026-09-01T13:42:36.480043+00:00", "quote", 10.23, 10.26]
["2026-09-01T13:42:36.480294+00:00", "trade", 10.24, 25.0]
["2026-09-01T13:42:36.482102+00:00", "trade", 10.26, 4.0]
["2026-09-01T13:42:36.482623+00:00", "trade", 10.245, 50.0]
["2026-09-01T13:42:36.482887+00:00", "trade", 10.23, 115.0]
["2026-09-01T13:42:36.482974+00:00", "trade", 10.23, 2000.0]
["2026-09-01T13:42:36.482974+00:00", "quote", 10.23, 10.26]
["2026-09-01T13:42:36.482999+00:00", "trade", 10.23, 91.0]
["2026-09-01T13:42:36.483027+00:00", "trade", 10.23, 1000.0]
["2026-09-01T13:42:36.483028+00:00", "quote", 10.22, 10.26]
["2026-09-01T13:42:36.483122+00:00", "quote", 10.21, 10.26]
["2026-09-01T13:42:36.483472+00:00", "trade", 10.24, 100.0]
["2026-09-01T13:42:36.483725+00:00", "trade", 10.23, 100.0]
["2026-09-01T13:42:36.484743+00:00", "trade", 10.24, 55.0]
["2026-09-01T13:42:36.485124+00:00", "trade", 10.23, 47.0]
["2026-09-01T13:42:36.485308+00:00", "trade", 10.24, 100.0]
["2026-09-01T13:42:36.485987+00:00", "trade", 10.23, 6.0]
["2026-09-01T13:42:36.486392+00:00", "trade", 10.21, 35.0]
["2026-09-01T13:42:36.486674+00:00", "quote", 10.21, 10.25]
["2026-09-01T13:42:36.486776+00:00", "quote", 10.21, 10.26]
["2026-09-01T13:42:36.492199+00:00", "quote", 10.21, 10.26]
["2026-09-01T13:42:36.497929+00:00", "trade", 10.25, 1.0]
["2026-09-01T13:42:36.513097+00:00", "trade", 10.22, 120.0]
["2026-09-01T13:42:36.522401+00:00", "trade", 10.21, 300.0]
["2026-09-01T13:42:36.522447+00:00", "quote", 10.21, 10.27]
["2026-09-01T13:42:36.527620+00:00", "trade", 10.22, 100.0]
["2026-09-01T13:42:36.579397+00:00", "quote", 10.21, 10.27]
["2026-09-01T13:42:36.579783+00:00", "quote", 10.21, 10.28]
["2026-09-01T13:42:36.585148+00:00", "trade", 10.22, 200.0]
["2026-09-01T13:42:36.588829+00:00", "trade", 10.22, 100.0]
["2026-09-01T13:42:36.588830+00:00", "trade", 10.22, 240.0]
["2026-09-01T13:42:36.588832+00:00", "trade", 10.21, 25.0]
["2026-09-01T13:42:36.588833+00:00", "trade", 10.21, 35.0]
["2026-09-01T13:42:36.588837+00:00", "quote", 10.21, 10.28]
["2026-09-01T13:42:37.262160+00:00", "quote", 10.21, 10.26]
["2026-09-01T13:42:37.496608+00:00", "trade", 10.2558, 50.0]
["2026-09-01T13:42:37.813938+00:00", "trade", 10.235, 2.0]
["2026-09-01T13:42:38.768971+00:00", "trade", 10.21, 100.0]
["2026-09-01T13:42:39.958397+00:00", "quote", 10.21, 10.26]
["2026-09-01T13:42:40.286620+00:00", "quote", 10.21, 10.26]
["2026-09-01T13:42:41.152318+00:00", "trade", 10.21, 3.0]
["2026-09-01T13:42:41.152352+00:00", "trade", 10.22, 3.0]
["2026-09-01T13:42:41.152358+00:00", "trade", 10.22, 24.0]
["2026-09-01T13:42:41.152716+00:00", "trade", 10.21, 3.0]
["2026-09-01T13:42:41.152737+00:00", "trade", 10.211, 297.0]
["2026-09-01T13:42:41.152763+00:00", "trade", 10.211, 176.0]
["2026-09-01T13:42:41.154545+00:00", "trade", 10.2142, 106.0]
["2026-09-01T13:42:41.208809+00:00", "trade", 10.21, 5.0]
["2026-09-01T13:42:41.208818+00:00", "quote", 10.21, 10.26]
["2026-09-01T13:42:41.208845+00:00", "quote", 10.21, 10.24]
["2026-09-01T13:42:41.208913+00:00", "trade", 10.21, 12.0]
["2026-09-01T13:42:41.208993+00:00", "trade", 10.21, 257.0]
["2026-09-01T13:42:41.208993+00:00", "quote", 10.21, 10.24]
["2026-09-01T13:42:41.208996+00:00", "trade", 10.21, 300.0]
["2026-09-01T13:42:41.208996+00:00", "trade", 10.21, 5.0]
["2026-09-01T13:42:41.209000+00:00", "quote", 10.2, 10.24]
["2026-09-01T13:42:41.209008+00:00", "quote", 10.2, 10.24]
["2026-09-01T13:42:41.209013+00:00", "trade", 10.21, 2.0]
["2026-09-01T13:42:41.209022+00:00", "quote", 10.2, 10.22]
["2026-09-01T13:42:41.209366+00:00", "trade", 10.21, 93.0]
["2026-09-01T13:42:41.209366+00:00", "quote", 10.2, 10.22]
["2026-09-01T13:42:41.209388+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:42:41.209561+00:00", "trade", 10.21, 2.0]
["2026-09-01T13:42:41.209562+00:00", "quote", 10.2, 10.22]
["2026-09-01T13:42:41.209583+00:00", "trade", 10.21, 5.0]
["2026-09-01T13:42:41.209679+00:00", "quote", 10.2, 10.24]
["2026-09-01T13:42:41.209686+00:00", "trade", 10.21, 93.0]
["2026-09-01T13:42:41.209705+00:00", "quote", 10.2, 10.26]
["2026-09-01T13:42:41.209727+00:00", "quote", 10.2, 10.23]
["2026-09-01T13:42:41.209813+00:00", "quote", 10.2, 10.26]
["2026-09-01T13:42:41.211300+00:00", "quote", 10.21, 10.26]
["2026-09-01T13:42:41.213834+00:00", "trade", 10.21, 56.0]
["2026-09-01T13:42:41.228917+00:00", "quote", 10.21, 10.26]
["2026-09-01T13:42:41.283279+00:00", "quote", 10.21, 10.26]
["2026-09-01T13:42:41.492809+00:00", "quote", 10.21, 10.26]
["2026-09-01T13:42:41.493207+00:00", "quote", 10.21, 10.26]
["2026-09-01T13:42:42.373618+00:00", "trade", 10.235, 100.0]
["2026-09-01T13:42:42.402466+00:00", "trade", 10.21, 100.0]
["2026-09-01T13:42:42.759497+00:00", "trade", 10.21, 500.0]
["2026-09-01T13:42:43.044437+00:00", "quote", 10.21, 10.25]
["2026-09-01T13:42:43.280928+00:00", "quote", 10.21, 10.25]
["2026-09-01T13:42:43.680652+00:00", "trade", 10.211, 500.0]
["2026-09-01T13:42:43.680695+00:00", "trade", 10.21, 200.0]
["2026-09-01T13:42:43.680715+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:42:43.680725+00:00", "trade", 10.21, 50.0]
["2026-09-01T13:42:43.680726+00:00", "trade", 10.21, 150.0]
["2026-09-01T13:42:43.680728+00:00", "trade", 10.21, 50.0]
["2026-09-01T13:42:43.680729+00:00", "trade", 10.21, 50.0]
["2026-09-01T13:42:43.680753+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:42:43.680973+00:00", "trade", 10.21, 1.0]
["2026-09-01T13:42:43.681285+00:00", "trade", 10.21, 100.0]
["2026-09-01T13:42:43.681285+00:00", "trade", 10.21, 100.0]
["2026-09-01T13:42:43.681285+00:00", "trade", 10.21, 30.0]
["2026-09-01T13:42:43.681286+00:00", "quote", 10.2, 10.22]
["2026-09-01T13:42:43.681329+00:00", "trade", 10.2, 1.0]
["2026-09-01T13:42:43.681330+00:00", "trade", 10.2, 245.0]
["2026-09-01T13:42:43.681331+00:00", "trade", 10.2, 200.0]
["2026-09-01T13:42:43.681337+00:00", "quote", 10.2, 10.22]
["2026-09-01T13:42:43.681344+00:00", "quote", 10.2, 10.22]
["2026-09-01T13:42:43.681349+00:00", "trade", 10.2, 50.0]
["2026-09-01T13:42:43.681351+00:00", "quote", 10.2, 10.22]
["2026-09-01T13:42:43.681358+00:00", "quote", 10.2, 10.22]
["2026-09-01T13:42:43.681365+00:00", "trade", 10.2, 150.0]
["2026-09-01T13:42:43.681366+00:00", "quote", 10.2, 10.22]
["2026-09-01T13:42:43.681367+00:00", "trade", 10.2, 50.0]
["2026-09-01T13:42:43.681385+00:00", "quote", 10.2, 10.22]
["2026-09-01T13:42:43.681400+00:00", "quote", 10.2, 10.22]
["2026-09-01T13:42:43.681418+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:43.681422+00:00", "trade", 10.2, 1.0]
["2026-09-01T13:42:43.681423+00:00", "trade", 10.2, 25.0]
["2026-09-01T13:42:43.681442+00:00", "trade", 10.2, 124.0]
["2026-09-01T13:42:43.681525+00:00", "quote", 10.19, 10.21]
["2026-09-01T13:42:43.681526+00:00", "trade", 10.2, 149.0]
["2026-09-01T13:42:43.681526+00:00", "trade", 10.2, 1.0]
["2026-09-01T13:42:43.681533+00:00", "quote", 10.19, 10.21]
["2026-09-01T13:42:43.681578+00:00", "quote", 10.19, 10.21]
["2026-09-01T13:42:43.681891+00:00", "trade", 10.19, 1.0]
["2026-09-01T13:42:43.684925+00:00", "trade", 10.2, 9.0]
["2026-09-01T13:42:43.687291+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:42:43.687321+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:42:43.687876+00:00", "trade", 10.19, 100.0]
["2026-09-01T13:42:43.688443+00:00", "trade", 10.19, 9.0]
["2026-09-01T13:42:43.688445+00:00", "trade", 10.19, 100.0]
["2026-09-01T13:42:43.688445+00:00", "trade", 10.18, 1.0]
["2026-09-01T13:42:43.688445+00:00", "quote", 10.18, 10.2]
["2026-09-01T13:42:43.688462+00:00", "trade", 10.18, 1.0]
["2026-09-01T13:42:43.688478+00:00", "trade", 10.18, 4.0]
["2026-09-01T13:42:43.688479+00:00", "quote", 10.18, 10.2]
["2026-09-01T13:42:43.688502+00:00", "trade", 10.18, 295.0]
["2026-09-01T13:42:43.688502+00:00", "quote", 10.17, 10.2]
["2026-09-01T13:42:43.688518+00:00", "trade", 10.18, 1.0]
["2026-09-01T13:42:43.724792+00:00", "quote", 10.17, 10.2]
["2026-09-01T13:42:43.757136+00:00", "quote", 10.17, 10.19]
["2026-09-01T13:42:43.757167+00:00", "quote", 10.17, 10.19]
["2026-09-01T13:42:43.758121+00:00", "trade", 10.16, 1.0]
["2026-09-01T13:42:43.758155+00:00", "trade", 10.17, 100.0]
["2026-09-01T13:42:43.758156+00:00", "quote", 10.17, 10.19]
["2026-09-01T13:42:43.758226+00:00", "trade", 10.17, 287.0]
["2026-09-01T13:42:43.758227+00:00", "quote", 10.15, 10.19]
["2026-09-01T13:42:43.758231+00:00", "trade", 10.15, 1.0]
["2026-09-01T13:42:43.758274+00:00", "trade", 10.15, 1.0]
["2026-09-01T13:42:43.758480+00:00", "trade", 10.17, 25.0]
["2026-09-01T13:42:43.758631+00:00", "trade", 10.17, 12.0]
["2026-09-01T13:42:43.758719+00:00", "quote", 10.15, 10.19]
["2026-09-01T13:42:43.759710+00:00", "trade", 10.17, 6.0]
["2026-09-01T13:42:43.808327+00:00", "quote", 10.15, 10.19]
["2026-09-01T13:42:43.896055+00:00", "quote", 10.15, 10.19]
["2026-09-01T13:42:45.012939+00:00", "trade", 10.17, 20.0]
["2026-09-01T13:42:45.216419+00:00", "trade", 10.16, 10.0]
["2026-09-01T13:42:45.832353+00:00", "trade", 10.19, 1.0]
["2026-09-01T13:42:45.832497+00:00", "trade", 10.1858, 4.0]
["2026-09-01T13:42:45.839250+00:00", "quote", 10.15, 10.19]
["2026-09-01T13:42:45.855180+00:00", "trade", 10.15, 100.0]
["2026-09-01T13:42:45.860185+00:00", "trade", 10.15, 100.0]
["2026-09-01T13:42:45.900207+00:00", "trade", 10.163, 42.0]
["2026-09-01T13:42:46.041605+00:00", "trade", 10.151, 250.0]
["2026-09-01T13:42:46.041689+00:00", "trade", 10.15, 50.0]
["2026-09-01T13:42:46.339780+00:00", "trade", 10.17, 30.0]
["2026-09-01T13:42:46.520629+00:00", "trade", 10.17, 200.0]
["2026-09-01T13:42:46.522524+00:00", "trade", 10.17, 100.0]
["2026-09-01T13:42:46.523136+00:00", "trade", 10.17, 25.0]
["2026-09-01T13:42:46.527316+00:00", "trade", 10.17, 100.0]
["2026-09-01T13:42:46.528371+00:00", "trade", 10.17, 75.0]
["2026-09-01T13:42:46.528451+00:00", "trade", 10.17, 104.0]
["2026-09-01T13:42:46.528454+00:00", "trade", 10.17, 135.0]
["2026-09-01T13:42:46.528473+00:00", "trade", 10.17, 165.0]
["2026-09-01T13:42:46.528705+00:00", "quote", 10.16, 10.19]
["2026-09-01T13:42:46.528771+00:00", "trade", 10.18, 3.0]
["2026-09-01T13:42:46.532753+00:00", "quote", 10.15, 10.19]
["2026-09-01T13:42:46.584331+00:00", "trade", 10.17, 10.0]
["2026-09-01T13:42:46.754338+00:00", "trade", 10.1551, 250.0]
["2026-09-01T13:42:47.282539+00:00", "trade", 10.19, 93.0]
["2026-09-01T13:42:47.282568+00:00", "trade", 10.17, 240.0]
["2026-09-01T13:42:47.282575+00:00", "trade", 10.17, 100.0]
["2026-09-01T13:42:47.282957+00:00", "trade", 10.17, 120.0]
["2026-09-01T13:42:47.328723+00:00", "trade", 10.1797, 10.0]
["2026-09-01T13:42:47.635184+00:00", "trade", 10.17, 100.0]
["2026-09-01T13:42:47.747000+00:00", "trade", 10.1898, 90.0]
["2026-09-01T13:42:49.287266+00:00", "quote", 10.15, 10.19]
["2026-09-01T13:42:49.645416+00:00", "trade", 10.17, 85.0]
["2026-09-01T13:42:50.506897+00:00", "quote", 10.15, 10.19]
["2026-09-01T13:42:50.587985+00:00", "trade", 10.17, 100.0]
["2026-09-01T13:42:50.609294+00:00", "trade", 10.17, 40.0]
["2026-09-01T13:42:50.773279+00:00", "trade", 10.15, 100.0]
["2026-09-01T13:42:52.012933+00:00", "trade", 10.1858, 1.0]
["2026-09-01T13:42:52.211380+00:00", "trade", 10.15, 47.0]
["2026-09-01T13:42:53.016485+00:00", "trade", 10.17, 99.0]
["2026-09-01T13:42:53.154785+00:00", "trade", 10.16, 200.0]
["2026-09-01T13:42:53.523245+00:00", "trade", 10.17, 100.0]
["2026-09-01T13:42:53.849061+00:00", "trade", 10.17, 100.0]
["2026-09-01T13:42:53.849374+00:00", "quote", 10.16, 10.19]
["2026-09-01T13:42:53.849439+00:00", "trade", 10.18, 38.0]
["2026-09-01T13:42:53.849441+00:00", "trade", 10.18, 15.0]
["2026-09-01T13:42:53.849673+00:00", "trade", 10.17, 200.0]
["2026-09-01T13:42:53.853429+00:00", "quote", 10.15, 10.19]
["2026-09-01T13:42:54.513788+00:00", "trade", 10.1542, 33.0]
["2026-09-01T13:42:54.728086+00:00", "trade", 10.16, 13.0]
["2026-09-01T13:42:55.166674+00:00", "quote", 10.16, 10.19]
["2026-09-01T13:42:55.166745+00:00", "trade", 10.18, 8.0]
["2026-09-01T13:42:55.170726+00:00", "quote", 10.15, 10.19]
["2026-09-01T13:42:56.286111+00:00", "trade", 10.17, 100.0]
["2026-09-01T13:42:56.291257+00:00", "trade", 10.17, 200.0]
["2026-09-01T13:42:56.327508+00:00", "trade", 10.17, 300.0]
["2026-09-01T13:42:56.331951+00:00", "trade", 10.17, 300.0]
["2026-09-01T13:42:56.333710+00:00", "trade", 10.19, 3.0]
["2026-09-01T13:42:56.333713+00:00", "trade", 10.19, 1.0]
["2026-09-01T13:42:56.333714+00:00", "trade", 10.19, 100.0]
["2026-09-01T13:42:56.333717+00:00", "trade", 10.19, 100.0]
["2026-09-01T13:42:56.333718+00:00", "trade", 10.19, 100.0]
["2026-09-01T13:42:56.333725+00:00", "quote", 10.15, 10.19]
["2026-09-01T13:42:56.333731+00:00", "quote", 10.15, 10.19]
["2026-09-01T13:42:56.333745+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:42:56.333765+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:42:56.333787+00:00", "trade", 10.2, 820.0]
["2026-09-01T13:42:56.333791+00:00", "trade", 10.2, 180.0]
["2026-09-01T13:42:56.333940+00:00", "trade", 10.17, 120.0]
["2026-09-01T13:42:56.333997+00:00", "trade", 10.19, 1.0]
["2026-09-01T13:42:56.334178+00:00", "trade", 10.19, 10.0]
["2026-09-01T13:42:56.334178+00:00", "trade", 10.19, 100.0]
["2026-09-01T13:42:56.334179+00:00", "quote", 10.18, 10.25]
["2026-09-01T13:42:56.334374+00:00", "quote", 10.18, 10.25]
["2026-09-01T13:42:56.335135+00:00", "trade", 10.17, 100.0]
["2026-09-01T13:42:56.371104+00:00", "quote", 10.18, 10.25]
["2026-09-01T13:42:56.546497+00:00", "quote", 10.18, 10.25]
["2026-09-01T13:42:56.546570+00:00", "trade", 10.21, 3.0]
["2026-09-01T13:42:56.788630+00:00", "quote", 10.18, 10.25]
["2026-09-01T13:42:57.604765+00:00", "trade", 10.19, 110.0]
["2026-09-01T13:42:57.604810+00:00", "trade", 10.19, 1.0]
["2026-09-01T13:42:57.604827+00:00", "trade", 10.19, 120.0]
["2026-09-01T13:42:57.604832+00:00", "trade", 10.19, 240.0]
["2026-09-01T13:42:57.604854+00:00", "trade", 10.19, 120.0]
["2026-09-01T13:42:57.605016+00:00", "trade", 10.18, 200.0]
["2026-09-01T13:42:57.605161+00:00", "trade", 10.19, 100.0]
["2026-09-01T13:42:57.605196+00:00", "trade", 10.19, 120.0]
["2026-09-01T13:42:57.605227+00:00", "quote", 10.18, 10.25]
["2026-09-01T13:42:57.605248+00:00", "trade", 10.18, 1.0]
["2026-09-01T13:42:57.605308+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:42:57.605362+00:00", "trade", 10.18, 100.0]
["2026-09-01T13:42:57.605377+00:00", "trade", 10.18, 1400.0]
["2026-09-01T13:42:57.605418+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:42:57.605431+00:00", "trade", 10.18, 100.0]
["2026-09-01T13:42:57.605450+00:00", "trade", 10.18, 50.0]
["2026-09-01T13:42:57.605451+00:00", "trade", 10.18, 50.0]
["2026-09-01T13:42:57.605916+00:00", "trade", 10.18, 100.0]
["2026-09-01T13:42:57.605916+00:00", "quote", 10.17, 10.19]
["2026-09-01T13:42:57.605960+00:00", "trade", 10.2502, 66.0]
["2026-09-01T13:42:57.607604+00:00", "trade", 10.17, 100.0]
["2026-09-01T13:42:57.607604+00:00", "quote", 10.15, 10.19]
["2026-09-01T13:42:57.607613+00:00", "quote", 10.17, 10.19]
["2026-09-01T13:42:57.607624+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:42:57.607631+00:00", "quote", 10.15, 10.18]
["2026-09-01T13:42:57.607632+00:00", "trade", 10.17, 25.0]
["2026-09-01T13:42:57.607634+00:00", "trade", 10.17, 75.0]
["2026-09-01T13:42:57.607647+00:00", "quote", 10.15, 10.18]
["2026-09-01T13:42:57.607654+00:00", "quote", 10.15, 10.18]
["2026-09-01T13:42:57.607743+00:00", "trade", 10.16, 6.0]
["2026-09-01T13:42:57.608222+00:00", "trade", 10.16, 180.0]
["2026-09-01T13:42:57.608223+00:00", "trade", 10.165, 240.0]
["2026-09-01T13:42:57.608225+00:00", "trade", 10.17, 133.0]
["2026-09-01T13:42:57.608265+00:00", "quote", 10.15, 10.18]
["2026-09-01T13:42:57.611771+00:00", "quote", 10.15, 10.18]
["2026-09-01T13:42:57.612052+00:00", "trade", 10.15, 9432.0]
["2026-09-01T13:42:57.612610+00:00", "trade", 10.16, 13.0]
["2026-09-01T13:42:57.612685+00:00", "trade", 10.16, 13.0]
["2026-09-01T13:42:57.613175+00:00", "trade", 10.16, 13.0]
["2026-09-01T13:42:57.626332+00:00", "trade", 10.151, 1.0]
["2026-09-01T13:42:57.638514+00:00", "quote", 10.15, 10.18]
["2026-09-01T13:42:57.756709+00:00", "trade", 10.17, 7.0]
["2026-09-01T13:42:57.775388+00:00", "trade", 10.1747, 300.0]
["2026-09-01T13:42:57.832052+00:00", "trade", 10.1758, 10.0]
["2026-09-01T13:42:57.841902+00:00", "trade", 10.15, 100.0]
["2026-09-01T13:42:57.841923+00:00", "quote", 10.15, 10.18]
["2026-09-01T13:42:57.841930+00:00", "quote", 10.15, 10.16]
["2026-09-01T13:42:57.841972+00:00", "quote", 10.15, 10.16]
["2026-09-01T13:42:57.841981+00:00", "quote", 10.15, 10.16]
["2026-09-01T13:42:57.842089+00:00", "trade", 10.15, 100.0]
["2026-09-01T13:42:57.842099+00:00", "trade", 10.15, 400.0]
["2026-09-01T13:42:57.842102+00:00", "quote", 10.15, 10.16]
["2026-09-01T13:42:57.842157+00:00", "trade", 10.15, 3.0]
["2026-09-01T13:42:57.842272+00:00", "trade", 10.15, 300.0]
["2026-09-01T13:42:57.842273+00:00", "trade", 10.15, 100.0]
["2026-09-01T13:42:57.842282+00:00", "trade", 10.15, 1.0]
["2026-09-01T13:42:57.842346+00:00", "trade", 10.15, 1200.0]
["2026-09-01T13:42:57.842347+00:00", "quote", 10.15, 10.16]
["2026-09-01T13:42:57.842439+00:00", "trade", 10.15, 100.0]
["2026-09-01T13:42:57.842439+00:00", "quote", 10.15, 10.16]
["2026-09-01T13:42:57.842580+00:00", "quote", 10.15, 10.16]
["2026-09-01T13:42:57.842605+00:00", "quote", 10.15, 10.16]
["2026-09-01T13:42:58.226791+00:00", "trade", 10.155, 18.0]
["2026-09-01T13:42:58.492421+00:00", "trade", 10.15, 200.0]
["2026-09-01T13:42:58.492422+00:00", "trade", 10.15, 100.0]
["2026-09-01T13:42:58.492424+00:00", "trade", 10.14, 100.0]
["2026-09-01T13:42:58.492443+00:00", "quote", 10.15, 10.16]
["2026-09-01T13:42:58.492445+00:00", "trade", 10.14, 1.0]
["2026-09-01T13:42:58.492448+00:00", "trade", 10.14, 99.0]
["2026-09-01T13:42:58.492454+00:00", "trade", 10.15, 23421.0]
["2026-09-01T13:42:58.492455+00:00", "quote", 10.12, 10.16]
["2026-09-01T13:42:58.492458+00:00", "quote", 10.12, 10.16]
["2026-09-01T13:42:58.492465+00:00", "quote", 10.12, 10.16]
["2026-09-01T13:42:58.492471+00:00", "quote", 10.12, 10.16]
["2026-09-01T13:42:58.492525+00:00", "quote", 10.12, 10.16]
["2026-09-01T13:42:58.492531+00:00", "quote", 10.12, 10.16]
["2026-09-01T13:42:58.492538+00:00", "quote", 10.12, 10.16]
["2026-09-01T13:42:58.492544+00:00", "quote", 10.12, 10.19]
["2026-09-01T13:42:58.492551+00:00", "quote", 10.12, 10.15]
["2026-09-01T13:42:58.492886+00:00", "trade", 10.15, 10.0]
["2026-09-01T13:42:58.493035+00:00", "quote", 10.11, 10.15]
["2026-09-01T13:42:58.493066+00:00", "trade", 10.12, 25.0]
["2026-09-01T13:42:58.493076+00:00", "quote", 10.11, 10.16]
["2026-09-01T13:42:58.493082+00:00", "quote", 10.11, 10.14]
["2026-09-01T13:42:58.493104+00:00", "trade", 10.12, 25.0]
["2026-09-01T13:42:58.493132+00:00", "trade", 10.12, 50.0]
["2026-09-01T13:42:58.493158+00:00", "trade", 10.12, 16.0]
["2026-09-01T13:42:58.493159+00:00", "quote", 10.11, 10.12]
["2026-09-01T13:42:58.493162+00:00", "trade", 10.11, 1.0]
["2026-09-01T13:42:58.493163+00:00", "quote", 10.11, 10.12]
["2026-09-01T13:42:58.493209+00:00", "trade", 10.11, 1.0]
["2026-09-01T13:42:58.493221+00:00", "trade", 10.11, 1.0]
["2026-09-01T13:42:58.493552+00:00", "trade", 10.12, 100.0]
["2026-09-01T13:42:58.493609+00:00", "trade", 10.12, 100.0]
["2026-09-01T13:42:58.493633+00:00", "trade", 10.12, 100.0]
["2026-09-01T13:42:58.493653+00:00", "quote", 10.12, 10.14]
["2026-09-01T13:42:58.493654+00:00", "trade", 10.12, 100.0]
["2026-09-01T13:42:58.493654+00:00", "trade", 10.12, 9.0]
["2026-09-01T13:42:58.494065+00:00", "quote", 10.11, 10.14]
["2026-09-01T13:42:58.494586+00:00", "quote", 10.11, 10.14]
["2026-09-01T13:42:58.495131+00:00", "quote", 10.11, 10.12]
["2026-09-01T13:42:58.495137+00:00", "quote", 10.11, 10.12]
["2026-09-01T13:42:58.495152+00:00", "quote", 10.11, 10.12]
["2026-09-01T13:42:58.495431+00:00", "quote", 10.11, 10.12]
["2026-09-01T13:42:58.495432+00:00", "trade", 10.115, 180.0]
["2026-09-01T13:42:58.495433+00:00", "trade", 10.11, 100.0]
["2026-09-01T13:42:58.495435+00:00", "trade", 10.11, 100.0]
["2026-09-01T13:42:58.495737+00:00", "trade", 10.115, 3.0]
["2026-09-01T13:42:58.495743+00:00", "trade", 10.115, 100.0]
["2026-09-01T13:42:58.495754+00:00", "trade", 10.115, 60.0]
["2026-09-01T13:42:58.495821+00:00", "trade", 10.11, 99.0]
["2026-09-01T13:42:58.495821+00:00", "trade", 10.11, 1.0]
["2026-09-01T13:42:58.495822+00:00", "quote", 10.1, 10.12]
["2026-09-01T13:42:58.495870+00:00", "trade", 10.11, 4.0]
["2026-09-01T13:42:58.495870+00:00", "trade", 10.11, 1.0]
["2026-09-01T13:42:58.495875+00:00", "quote", 10.1, 10.12]
["2026-09-01T13:42:58.495924+00:00", "trade", 10.11, 99.0]
["2026-09-01T13:42:58.495928+00:00", "trade", 10.11, 100.0]
["2026-09-01T13:42:58.495932+00:00", "trade", 10.11, 100.0]
["2026-09-01T13:42:58.495995+00:00", "trade", 10.115, 3.0]
["2026-09-01T13:42:58.496229+00:00", "trade", 10.11, 9.0]
["2026-09-01T13:42:58.496231+00:00", "trade", 10.11, 19.0]
["2026-09-01T13:42:58.496231+00:00", "trade", 10.11, 149.0]
["2026-09-01T13:42:58.496269+00:00", "trade", 10.1, 220.0]
["2026-09-01T13:42:58.496269+00:00", "quote", 10.1, 10.12]
["2026-09-01T13:42:58.499319+00:00", "trade", 10.1, 100.0]
["2026-09-01T13:42:58.502152+00:00", "trade", 10.12, 798.0]
["2026-09-01T13:42:58.502152+00:00", "quote", 10.1, 10.12]
["2026-09-01T13:42:58.502157+00:00", "trade", 10.12, 346.0]
["2026-09-01T13:42:58.502159+00:00", "quote", 10.1, 10.19]
["2026-09-01T13:42:58.502182+00:00", "quote", 10.11, 10.19]
["2026-09-01T13:42:58.502190+00:00", "quote", 10.11, 10.19]
["2026-09-01T13:42:58.502196+00:00", "quote", 10.11, 10.25]
["2026-09-01T13:42:58.502219+00:00", "quote", 10.11, 10.25]
["2026-09-01T13:42:58.502229+00:00", "quote", 10.11, 10.24]
["2026-09-01T13:42:58.502257+00:00", "trade", 10.11, 25.0]
["2026-09-01T13:42:58.502257+00:00", "trade", 10.12, 25.0]
["2026-09-01T13:42:58.502347+00:00", "quote", 10.11, 10.24]
["2026-09-01T13:42:58.502371+00:00", "trade", 10.12, 25.0]
["2026-09-01T13:42:58.502732+00:00", "quote", 10.11, 10.24]
["2026-09-01T13:42:58.502782+00:00", "quote", 10.11, 10.24]
["2026-09-01T13:42:58.502806+00:00", "quote", 10.1, 10.24]
["2026-09-01T13:42:58.517257+00:00", "trade", 10.12, 100.0]
["2026-09-01T13:42:58.539186+00:00", "quote", 10.1, 10.24]
["2026-09-01T13:42:58.632878+00:00", "trade", 10.17, 10.0]
["2026-09-01T13:42:58.633065+00:00", "trade", 10.16, 20.0]
["2026-09-01T13:42:58.674007+00:00", "trade", 10.165, 10.0]
["2026-09-01T13:42:58.757017+00:00", "trade", 10.1, 200.0]
["2026-09-01T13:42:58.757051+00:00", "trade", 10.1, 1000.0]
["2026-09-01T13:42:58.838160+00:00", "trade", 10.12, 24.0]
["2026-09-01T13:42:58.949277+00:00", "trade", 10.17, 10.0]
["2026-09-01T13:42:59.113801+00:00", "trade", 10.2052, 15.0]
["2026-09-01T13:42:59.151665+00:00", "trade", 10.11, 50.0]
["2026-09-01T13:42:59.154394+00:00", "trade", 10.11, 70.0]
["2026-09-01T13:42:59.154395+00:00", "trade", 10.1, 30.0]
["2026-09-01T13:42:59.155545+00:00", "trade", 10.1, 100.0]
["2026-09-01T13:42:59.156208+00:00", "trade", 10.1, 100.0]
["2026-09-01T13:42:59.156265+00:00", "trade", 10.14, 100.0]
["2026-09-01T13:42:59.157136+00:00", "trade", 10.1, 50.0]
["2026-09-01T13:42:59.529512+00:00", "trade", 10.12, 20.0]
["2026-09-01T13:43:00.239676+00:00", "trade", 10.17, 68.0]
["2026-09-01T13:43:01.141090+00:00", "trade", 10.1001, 250.0]
["2026-09-01T13:43:01.609151+00:00", "quote", 10.1, 10.24]
["2026-09-01T13:43:02.287866+00:00", "quote", 10.1, 10.24]
["2026-09-01T13:43:02.496419+00:00", "trade", 10.2399, 1000.0]
["2026-09-01T13:43:02.637153+00:00", "quote", 10.1, 10.15]
["2026-09-01T13:43:02.637713+00:00", "trade", 10.125, 2.0]
["2026-09-01T13:43:02.637807+00:00", "trade", 10.11, 417.0]
["2026-09-01T13:43:02.637809+00:00", "trade", 10.11, 240.0]
["2026-09-01T13:43:02.637809+00:00", "trade", 10.1, 40.0]
["2026-09-01T13:43:02.637809+00:00", "trade", 10.1, 200.0]
["2026-09-01T13:43:02.637814+00:00", "trade", 10.1, 100.0]
["2026-09-01T13:43:02.637825+00:00", "trade", 10.11, 2.0]
["2026-09-01T13:43:02.637930+00:00", "trade", 10.1, 2089.0]
["2026-09-01T13:43:02.637932+00:00", "quote", 10.1, 10.15]
["2026-09-01T13:43:02.638031+00:00", "trade", 10.125, 6.0]
["2026-09-01T13:43:02.638050+00:00", "trade", 10.13, 100.0]
["2026-09-01T13:43:02.638063+00:00", "trade", 10.1275, 5.0]
["2026-09-01T13:43:02.638081+00:00", "trade", 10.12, 100.0]
["2026-09-01T13:43:02.638091+00:00", "trade", 10.125, 94.0]
["2026-09-01T13:43:02.638098+00:00", "trade", 10.125, 4.0]
["2026-09-01T13:43:02.638156+00:00", "quote", 10.1, 10.15]
["2026-09-01T13:43:02.638160+00:00", "trade", 10.1275, 95.0]
["2026-09-01T13:43:02.638187+00:00", "trade", 10.13, 100.0]
["2026-09-01T13:43:02.638215+00:00", "trade", 10.125, 96.0]
["2026-09-01T13:43:02.638224+00:00", "trade", 10.1225, 200.0]
["2026-09-01T13:43:02.638821+00:00", "trade", 10.125, 300.0]
["2026-09-01T13:43:02.638968+00:00", "trade", 10.125, 300.0]
["2026-09-01T13:43:02.640753+00:00", "trade", 10.125, 200.0]
["2026-09-01T13:43:02.647912+00:00", "trade", 10.15, 176.0]
["2026-09-01T13:43:02.647912+00:00", "quote", 10.1, 10.22]
["2026-09-01T13:43:02.647932+00:00", "quote", 10.13, 10.22]
["2026-09-01T13:43:02.647939+00:00", "quote", 10.15, 10.22]
["2026-09-01T13:43:02.648168+00:00", "quote", 10.13, 10.22]
["2026-09-01T13:43:02.648208+00:00", "trade", 10.125, 400.0]
["2026-09-01T13:43:02.648304+00:00", "quote", 10.13, 10.22]
["2026-09-01T13:43:02.648387+00:00", "quote", 10.15, 10.22]
["2026-09-01T13:43:02.649198+00:00", "quote", 10.15, 10.22]
["2026-09-01T13:43:02.649205+00:00", "quote", 10.15, 10.22]
["2026-09-01T13:43:02.655236+00:00", "trade", 10.125, 100.0]
["2026-09-01T13:43:02.688056+00:00", "quote", 10.15, 10.22]
["2026-09-01T13:43:02.888975+00:00", "quote", 10.15, 10.19]
["2026-09-01T13:43:02.889838+00:00", "quote", 10.15, 10.19]
["2026-09-01T13:43:02.927444+00:00", "trade", 10.15, 175.0]
["2026-09-01T13:43:02.927490+00:00", "trade", 10.15, 200.0]
["2026-09-01T13:43:02.927490+00:00", "quote", 10.15, 10.19]
["2026-09-01T13:43:02.927510+00:00", "quote", 10.15, 10.16]
["2026-09-01T13:43:02.927518+00:00", "quote", 10.15, 10.16]
["2026-09-01T13:43:02.927796+00:00", "trade", 10.15, 2.0]
["2026-09-01T13:43:02.928150+00:00", "quote", 10.15, 10.16]
["2026-09-01T13:43:03.262358+00:00", "trade", 10.15, 114.0]
["2026-09-01T13:43:03.262359+00:00", "quote", 10.11, 10.16]
["2026-09-01T13:43:03.262425+00:00", "quote", 10.11, 10.15]
["2026-09-01T13:43:03.262441+00:00", "quote", 10.1, 10.15]
["2026-09-01T13:43:03.265591+00:00", "quote", 10.1, 10.15]
["2026-09-01T13:43:03.432308+00:00", "trade", 10.15, 47.0]
["2026-09-01T13:43:03.434736+00:00", "trade", 10.125, 260.0]
["2026-09-01T13:43:04.613788+00:00", "quote", 10.1, 10.14]
["2026-09-01T13:43:04.613812+00:00", "quote", 10.1, 10.14]
["2026-09-01T13:43:04.977390+00:00", "trade", 10.12, 100.0]
["2026-09-01T13:43:04.980078+00:00", "trade", 10.12, 100.0]
["2026-09-01T13:43:04.984301+00:00", "trade", 10.14, 100.0]
["2026-09-01T13:43:04.984301+00:00", "quote", 10.1, 10.14]
["2026-09-01T13:43:04.984303+00:00", "trade", 10.14, 300.0]
["2026-09-01T13:43:04.984309+00:00", "quote", 10.1, 10.15]
["2026-09-01T13:43:04.984331+00:00", "quote", 10.12, 10.15]
["2026-09-01T13:43:04.984343+00:00", "trade", 10.14, 200.0]
["2026-09-01T13:43:04.984344+00:00", "trade", 10.15, 210.0]
["2026-09-01T13:43:04.984345+00:00", "quote", 10.12, 10.15]
["2026-09-01T13:43:04.984349+00:00", "trade", 10.15, 410.0]
["2026-09-01T13:43:04.984353+00:00", "quote", 10.12, 10.15]
["2026-09-01T13:43:04.984361+00:00", "quote", 10.12, 10.15]
["2026-09-01T13:43:04.984366+00:00", "trade", 10.15, 2141.0]
["2026-09-01T13:43:04.984368+00:00", "quote", 10.12, 10.17]
["2026-09-01T13:43:04.984395+00:00", "quote", 10.14, 10.17]
["2026-09-01T13:43:04.984420+00:00", "quote", 10.14, 10.17]
["2026-09-01T13:43:04.984595+00:00", "trade", 10.12, 100.0]
["2026-09-01T13:43:04.984610+00:00", "trade", 10.12, 120.0]
["2026-09-01T13:43:04.984624+00:00", "quote", 10.14, 10.19]
["2026-09-01T13:43:04.984626+00:00", "trade", 10.14, 25.0]
["2026-09-01T13:43:04.984651+00:00", "trade", 10.14, 25.0]
["2026-09-01T13:43:04.985045+00:00", "quote", 10.14, 10.19]
["2026-09-01T13:43:04.985071+00:00", "quote", 10.13, 10.19]
["2026-09-01T13:43:04.985182+00:00", "quote", 10.13, 10.19]
["2026-09-01T13:43:04.985634+00:00", "trade", 10.15, 300.0]
["2026-09-01T13:43:04.994409+00:00", "trade", 10.15, 300.0]
["2026-09-01T13:43:05.018113+00:00", "quote", 10.13, 10.19]
["2026-09-01T13:43:05.018120+00:00", "quote", 10.13, 10.19]
["2026-09-01T13:43:05.084457+00:00", "quote", 10.13, 10.19]
["2026-09-01T13:43:05.120697+00:00", "trade", 10.16, 100.0]
["2026-09-01T13:43:05.285832+00:00", "trade", 10.16, 34.0]
["2026-09-01T13:43:05.347017+00:00", "quote", 10.13, 10.19]
["2026-09-01T13:43:05.440110+00:00", "trade", 10.13, 1.0]
["2026-09-01T13:43:05.992248+00:00", "trade", 10.142, 100.0]
["2026-09-01T13:43:06.000132+00:00", "trade", 10.16, 250.0]
["2026-09-01T13:43:06.148550+00:00", "trade", 10.1705, 1.0]
["2026-09-01T13:43:06.165768+00:00", "trade", 10.16, 100.0]
["2026-09-01T13:43:06.170546+00:00", "trade", 10.16, 100.0]
["2026-09-01T13:43:06.170776+00:00", "trade", 10.16, 100.0]
["2026-09-01T13:43:06.175397+00:00", "trade", 10.16, 100.0]
["2026-09-01T13:43:06.213613+00:00", "trade", 10.16, 300.0]
["2026-09-01T13:43:06.213870+00:00", "trade", 10.16, 100.0]
["2026-09-01T13:43:06.216082+00:00", "trade", 10.16, 300.0]
["2026-09-01T13:43:06.216254+00:00", "trade", 10.16, 300.0]
["2026-09-01T13:43:07.376085+00:00", "trade", 10.1342, 15.0]
["2026-09-01T13:43:07.513199+00:00", "trade", 10.16, 240.0]
["2026-09-01T13:43:07.513246+00:00", "trade", 10.16, 120.0]
["2026-09-01T13:43:07.513533+00:00", "trade", 10.16, 10.0]
["2026-09-01T13:43:07.514186+00:00", "trade", 10.15, 40.0]
["2026-09-01T13:43:07.514188+00:00", "trade", 10.14, 240.0]
["2026-09-01T13:43:07.514188+00:00", "quote", 10.13, 10.14]
["2026-09-01T13:43:07.514244+00:00", "trade", 10.14, 100.0]
["2026-09-01T13:43:07.514273+00:00", "trade", 10.14, 100.0]
["2026-09-01T13:43:07.514280+00:00", "trade", 10.14, 100.0]
["2026-09-01T13:43:07.514290+00:00", "trade", 10.14, 100.0]
["2026-09-01T13:43:07.514291+00:00", "trade", 10.14, 100.0]
["2026-09-01T13:43:07.514303+00:00", "trade", 10.14, 100.0]
["2026-09-01T13:43:07.514309+00:00", "trade", 10.14, 100.0]
["2026-09-01T13:43:07.514310+00:00", "trade", 10.14, 100.0]
["2026-09-01T13:43:07.514315+00:00", "trade", 10.14, 100.0]
["2026-09-01T13:43:07.514355+00:00", "trade", 10.14, 50.0]
["2026-09-01T13:43:07.514360+00:00", "trade", 10.14, 50.0]
["2026-09-01T13:43:07.514361+00:00", "trade", 10.14, 50.0]
["2026-09-01T13:43:07.514370+00:00", "trade", 10.14, 50.0]
["2026-09-01T13:43:07.514370+00:00", "trade", 10.14, 50.0]
["2026-09-01T13:43:07.514375+00:00", "trade", 10.14, 50.0]
["2026-09-01T13:43:07.514375+00:00", "trade", 10.14, 50.0]
["2026-09-01T13:43:07.514383+00:00", "trade", 10.14, 50.0]
["2026-09-01T13:43:07.514383+00:00", "trade", 10.14, 50.0]
["2026-09-01T13:43:07.514388+00:00", "trade", 10.14, 50.0]
["2026-09-01T13:43:07.514390+00:00", "trade", 10.14, 50.0]
["2026-09-01T13:43:07.514399+00:00", "trade", 10.14, 50.0]
["2026-09-01T13:43:07.514400+00:00", "trade", 10.14, 50.0]
["2026-09-01T13:43:07.514408+00:00", "trade", 10.14, 50.0]
["2026-09-01T13:43:07.514408+00:00", "trade", 10.14, 50.0]
["2026-09-01T13:43:07.514423+00:00", "trade", 10.14, 50.0]
["2026-09-01T13:43:07.514424+00:00", "trade", 10.14, 50.0]
["2026-09-01T13:43:07.514430+00:00", "trade", 10.14, 50.0]
["2026-09-01T13:43:07.514430+00:00", "trade", 10.14, 50.0]
["2026-09-01T13:43:07.514437+00:00", "trade", 10.14, 50.0]
["2026-09-01T13:43:07.514444+00:00", "trade", 10.14, 100.0]
["2026-09-01T13:43:07.514446+00:00", "trade", 10.14, 100.0]
["2026-09-01T13:43:07.514456+00:00", "trade", 10.14, 100.0]
["2026-09-01T13:43:07.514458+00:00", "trade", 10.14, 50.0]
["2026-09-01T13:43:07.514463+00:00", "trade", 10.14, 100.0]
["2026-09-01T13:43:07.514474+00:00", "trade", 10.14, 100.0]
["2026-09-01T13:43:07.514479+00:00", "trade", 10.14, 100.0]
["2026-09-01T13:43:07.514498+00:00", "trade", 10.14, 50.0]
["2026-09-01T13:43:07.514504+00:00", "trade", 10.14, 50.0]
["2026-09-01T13:43:07.514505+00:00", "trade", 10.14, 50.0]
["2026-09-01T13:43:07.514510+00:00", "trade", 10.14, 50.0]
["2026-09-01T13:43:07.514511+00:00", "trade", 10.14, 50.0]
["2026-09-01T13:43:07.514530+00:00", "trade", 10.14, 50.0]
["2026-09-01T13:43:07.514532+00:00", "trade", 10.14, 100.0]
["2026-09-01T13:43:07.514537+00:00", "trade", 10.14, 100.0]
["2026-09-01T13:43:07.514540+00:00", "trade", 10.14, 100.0]
["2026-09-01T13:43:07.514546+00:00", "trade", 10.14, 100.0]
["2026-09-01T13:43:07.514551+00:00", "trade", 10.14, 100.0]
["2026-09-01T13:43:07.514556+00:00", "trade", 10.14, 100.0]
["2026-09-01T13:43:07.514563+00:00", "trade", 10.14, 100.0]
["2026-09-01T13:43:07.514567+00:00", "trade", 10.14, 100.0]
["2026-09-01T13:43:07.514574+00:00", "trade", 10.14, 41.0]
["2026-09-01T13:43:07.514579+00:00", "trade", 10.14, 59.0]
["2026-09-01T13:43:07.514581+00:00", "trade", 10.14, 41.0]
["2026-09-01T13:43:07.514602+00:00", "trade", 10.14, 59.0]
["2026-09-01T13:43:07.514602+00:00", "trade", 10.14, 41.0]
["2026-09-01T13:43:07.514607+00:00", "trade", 10.14, 59.0]
["2026-09-01T13:43:07.514607+00:00", "trade", 10.14, 41.0]
["2026-09-01T13:43:07.514618+00:00", "trade", 10.14, 59.0]
["2026-09-01T13:43:07.514618+00:00", "trade", 10.14, 41.0]
["2026-09-01T13:43:07.514622+00:00", "trade", 10.14, 59.0]
["2026-09-01T13:43:07.514622+00:00", "trade", 10.14, 41.0]
["2026-09-01T13:43:07.514630+00:00", "trade", 10.14, 59.0]
["2026-09-01T13:43:07.514630+00:00", "trade", 10.14, 41.0]
["2026-09-01T13:43:07.514635+00:00", "trade", 10.14, 59.0]
["2026-09-01T13:43:07.514637+00:00", "trade", 10.14, 41.0]
["2026-09-01T13:43:07.514649+00:00", "trade", 10.14, 59.0]
["2026-09-01T13:43:07.514651+00:00", "trade", 10.14, 41.0]
["2026-09-01T13:43:07.514660+00:00", "trade", 10.14, 59.0]
["2026-09-01T13:43:07.514661+00:00", "trade", 10.14, 41.0]
["2026-09-01T13:43:07.514670+00:00", "trade", 10.14, 59.0]
["2026-09-01T13:43:07.514671+00:00", "trade", 10.14, 91.0]
["2026-09-01T13:43:07.514678+00:00", "trade", 10.14, 9.0]
["2026-09-01T13:43:07.514680+00:00", "trade", 10.14, 91.0]
["2026-09-01T13:43:07.514688+00:00", "trade", 10.14, 9.0]
["2026-09-01T13:43:07.514689+00:00", "trade", 10.14, 91.0]
["2026-09-01T13:43:07.514700+00:00", "quote", 10.13, 10.14]
["2026-09-01T13:43:07.514704+00:00", "trade", 10.14, 9.0]
["2026-09-01T13:43:07.514705+00:00", "trade", 10.14, 91.0]
["2026-09-01T13:43:07.514712+00:00", "trade", 10.14, 9.0]
["2026-09-01T13:43:07.514712+00:00", "trade", 10.14, 91.0]
["2026-09-01T13:43:07.514720+00:00", "trade", 10.14, 9.0]
["2026-09-01T13:43:07.514721+00:00", "trade", 10.14, 91.0]
["2026-09-01T13:43:07.514732+00:00", "trade", 10.14, 9.0]
["2026-09-01T13:43:07.514732+00:00", "trade", 10.14, 91.0]
["2026-09-01T13:43:07.514733+00:00", "quote", 10.13, 10.19]
["2026-09-01T13:43:07.514738+00:00", "trade", 10.14, 9.0]
["2026-09-01T13:43:07.515717+00:00", "quote", 10.13, 10.19]
["2026-09-01T13:43:07.516673+00:00", "trade", 10.131, 9000.0]
["2026-09-01T13:43:07.564842+00:00", "quote", 10.13, 10.19]
["2026-09-01T13:43:07.565983+00:00", "quote", 10.13, 10.19]
["2026-09-01T13:43:07.592696+00:00", "trade", 10.13, 200.0]
["2026-09-01T13:43:07.592747+00:00", "trade", 10.13, 100.0]
["2026-09-01T13:43:07.595876+00:00", "trade", 10.13, 100.0]
["2026-09-01T13:43:07.595876+00:00", "quote", 10.12, 10.19]
["2026-09-01T13:43:07.595878+00:00", "trade", 10.13, 200.0]
["2026-09-01T13:43:07.595896+00:00", "quote", 10.12, 10.15]
["2026-09-01T13:43:07.595923+00:00", "quote", 10.12, 10.13]
["2026-09-01T13:43:07.596135+00:00", "quote", 10.12, 10.15]
["2026-09-01T13:43:07.596136+00:00", "trade", 10.13, 100.0]
["2026-09-01T13:43:07.596240+00:00", "trade", 10.13, 1.0]
["2026-09-01T13:43:07.596499+00:00", "trade", 10.14, 1.0]
["2026-09-01T13:43:07.596507+00:00", "trade", 10.14, 8.0]
["2026-09-01T13:43:07.596517+00:00", "quote", 10.12, 10.19]
["2026-09-01T13:43:07.596561+00:00", "quote", 10.12, 10.17]
["2026-09-01T13:43:07.596587+00:00", "trade", 10.13, 16.0]
["2026-09-01T13:43:07.596617+00:00", "trade", 10.13, 84.0]
["2026-09-01T13:43:07.596669+00:00", "quote", 10.12, 10.19]
["2026-09-01T13:43:07.601126+00:00", "quote", 10.12, 10.19]
["2026-09-01T13:43:07.606364+00:00", "quote", 10.12, 10.19]
["2026-09-01T13:43:07.647164+00:00", "quote", 10.12, 10.19]
["2026-09-01T13:43:07.988826+00:00", "quote", 10.12, 10.19]
["2026-09-01T13:43:08.934055+00:00", "quote", 10.12, 10.18]
["2026-09-01T13:43:08.934087+00:00", "quote", 10.12, 10.18]
["2026-09-01T13:43:08.988465+00:00", "quote", 10.12, 10.18]
["2026-09-01T13:43:09.079322+00:00", "trade", 10.15, 4.0]
["2026-09-01T13:43:09.079325+00:00", "trade", 10.15, 25.0]
["2026-09-01T13:43:09.079359+00:00", "quote", 10.12, 10.18]
["2026-09-01T13:43:09.079376+00:00", "trade", 10.15, 25.0]
["2026-09-01T13:43:09.079394+00:00", "trade", 10.15, 100.0]
["2026-09-01T13:43:09.079414+00:00", "trade", 10.13, 15.0]
["2026-09-01T13:43:09.079415+00:00", "trade", 10.12, 100.0]
["2026-09-01T13:43:09.079427+00:00", "trade", 10.15, 25.0]
["2026-09-01T13:43:09.079480+00:00", "trade", 10.15, 21.0]
["2026-09-01T13:43:09.079505+00:00", "trade", 10.12, 100.0]
["2026-09-01T13:43:09.079505+00:00", "quote", 10.12, 10.18]
["2026-09-01T13:43:09.079514+00:00", "quote", 10.12, 10.18]
["2026-09-01T13:43:09.080121+00:00", "quote", 10.12, 10.18]
["2026-09-01T13:43:09.080250+00:00", "trade", 10.12, 2285.0]
["2026-09-01T13:43:09.360363+00:00", "quote", 10.12, 10.18]
["2026-09-01T13:43:09.406968+00:00", "trade", 10.15, 240.0]
["2026-09-01T13:43:09.406994+00:00", "trade", 10.15, 10.0]
["2026-09-01T13:43:09.407050+00:00", "trade", 10.15, 250.0]
["2026-09-01T13:43:09.842809+00:00", "trade", 10.12, 5.0]
["2026-09-01T13:43:09.842817+00:00", "quote", 10.12, 10.18]
["2026-09-01T13:43:09.842907+00:00", "trade", 10.12, 200.0]
["2026-09-01T13:43:09.842908+00:00", "trade", 10.12, 100.0]
["2026-09-01T13:43:09.842909+00:00", "quote", 10.11, 10.12]
["2026-09-01T13:43:09.842974+00:00", "trade", 10.12, 95.0]
["2026-09-01T13:43:09.842976+00:00", "trade", 10.12, 5.0]
["2026-09-01T13:43:09.842995+00:00", "trade", 10.12, 16.0]
["2026-09-01T13:43:09.843070+00:00", "trade", 10.12, 100.0]
["2026-09-01T13:43:09.843376+00:00", "quote", 10.11, 10.12]
["2026-09-01T13:43:09.844409+00:00", "quote", 10.11, 10.12]
["2026-09-01T13:43:09.846339+00:00", "trade", 10.12, 25.0]
["2026-09-01T13:43:09.860689+00:00", "trade", 10.115, 10.0]
["2026-09-01T13:43:10.106036+00:00", "trade", 10.16, 26.0]
["2026-09-01T13:43:10.108322+00:00", "trade", 10.12, 132.0]
["2026-09-01T13:43:10.413288+00:00", "trade", 10.12, 10.0]
["2026-09-01T13:43:10.459660+00:00", "trade", 10.12, 25.0]
["2026-09-01T13:43:10.459710+00:00", "trade", 10.12, 25.0]
["2026-09-01T13:43:10.459744+00:00", "trade", 10.12, 25.0]
["2026-09-01T13:43:10.459760+00:00", "quote", 10.11, 10.12]
["2026-09-01T13:43:10.459780+00:00", "trade", 10.12, 25.0]
["2026-09-01T13:43:10.459814+00:00", "trade", 10.12, 25.0]
["2026-09-01T13:43:10.459849+00:00", "trade", 10.12, 18.0]
["2026-09-01T13:43:10.459850+00:00", "trade", 10.12, 7.0]
["2026-09-01T13:43:10.459887+00:00", "trade", 10.12, 25.0]
["2026-09-01T13:43:10.459922+00:00", "trade", 10.12, 25.0]
["2026-09-01T13:43:10.459955+00:00", "trade", 10.12, 22.0]
["2026-09-01T13:43:10.459955+00:00", "quote", 10.11, 10.12]
["2026-09-01T13:43:10.459956+00:00", "trade", 10.12, 3.0]
["2026-09-01T13:43:10.459965+00:00", "trade", 10.12, 25.0]
["2026-09-01T13:43:10.459988+00:00", "trade", 10.12, 72.0]
["2026-09-01T13:43:10.460146+00:00", "trade", 10.12, 100.0]
["2026-09-01T13:43:10.460562+00:00", "quote", 10.11, 10.12]
["2026-09-01T13:43:10.460618+00:00", "trade", 10.12, 100.0]
["2026-09-01T13:43:10.460618+00:00", "quote", 10.11, 10.12]
["2026-09-01T13:43:10.536817+00:00", "quote", 10.11, 10.12]
["2026-09-01T13:43:10.965832+00:00", "trade", 10.1187, 1.0]
["2026-09-01T13:43:10.987321+00:00", "trade", 10.1187, 1.0]
["2026-09-01T13:43:11.138370+00:00", "trade", 10.1186, 16.0]
["2026-09-01T13:43:11.713308+00:00", "trade", 10.11, 200.0]
["2026-09-01T13:43:11.713309+00:00", "quote", 10.1, 10.12]
["2026-09-01T13:43:11.713318+00:00", "quote", 10.11, 10.12]
["2026-09-01T13:43:11.713329+00:00", "trade", 10.11, 50.0]
["2026-09-01T13:43:11.713330+00:00", "quote", 10.11, 10.12]
["2026-09-01T13:43:11.713340+00:00", "trade", 10.11, 150.0]
["2026-09-01T13:43:11.713345+00:00", "quote", 10.1, 10.12]
["2026-09-01T13:43:11.713896+00:00", "quote", 10.1, 10.12]
["2026-09-01T13:43:11.714008+00:00", "quote", 10.1, 10.11]
["2026-09-01T13:43:11.714460+00:00", "quote", 10.1, 10.12]
["2026-09-01T13:43:11.720416+00:00", "trade", 10.1, 200.0]
["2026-09-01T13:43:11.720417+00:00", "trade", 10.1, 10.0]
["2026-09-01T13:43:11.720436+00:00", "trade", 10.1, 50.0]
["2026-09-01T13:43:11.720444+00:00", "quote", 10.1, 10.11]
["2026-09-01T13:43:11.720449+00:00", "trade", 10.1, 50.0]
["2026-09-01T13:43:11.720449+00:00", "trade", 10.1, 50.0]
["2026-09-01T13:43:11.720458+00:00", "trade", 10.1, 50.0]
["2026-09-01T13:43:11.720460+00:00", "trade", 10.1, 50.0]
["2026-09-01T13:43:11.720472+00:00", "quote", 10.1, 10.11]
["2026-09-01T13:43:11.720496+00:00", "trade", 10.1, 50.0]
["2026-09-01T13:43:11.720505+00:00", "trade", 10.1, 456.0]
["2026-09-01T13:43:11.720508+00:00", "quote", 10.1, 10.11]
["2026-09-01T13:43:11.720513+00:00", "trade", 10.1, 229.0]
["2026-09-01T13:43:11.720515+00:00", "quote", 10.1, 10.11]
["2026-09-01T13:43:11.720655+00:00", "trade", 10.09, 10.0]
["2026-09-01T13:43:11.720755+00:00", "trade", 10.1, 100.0]
["2026-09-01T13:43:11.720756+00:00", "trade", 10.1, 100.0]
["2026-09-01T13:43:11.720756+00:00", "quote", 10.09, 10.11]
["2026-09-01T13:43:11.720931+00:00", "quote", 10.09, 10.1]
["2026-09-01T13:43:11.721473+00:00", "quote", 10.09, 10.12]
["2026-09-01T13:43:12.015226+00:00", "trade", 10.105, 100.0]
["2026-09-01T13:43:12.492008+00:00", "quote", 10.09, 10.1]
["2026-09-01T13:43:12.955764+00:00", "quote", 10.09, 10.1]
["2026-09-01T13:43:12.955787+00:00", "quote", 10.09, 10.1]
["2026-09-01T13:43:12.956321+00:00", "quote", 10.09, 10.1]
["2026-09-01T13:43:14.288364+00:00", "quote", 10.09, 10.1]
["2026-09-01T13:43:14.288387+00:00", "quote", 10.09, 10.1]
["2026-09-01T13:43:14.288920+00:00", "quote", 10.09, 10.1]
["2026-09-01T13:43:14.686206+00:00", "quote", 10.08, 10.1]
["2026-09-01T13:43:14.686207+00:00", "trade", 10.09, 100.0]
["2026-09-01T13:43:14.686207+00:00", "trade", 10.0901, 100.0]
["2026-09-01T13:43:14.686216+00:00", "quote", 10.09, 10.1]
["2026-09-01T13:43:14.686225+00:00", "trade", 10.09, 90.0]
["2026-09-01T13:43:14.686227+00:00", "trade", 10.09, 90.0]
["2026-09-01T13:43:14.686232+00:00", "quote", 10.09, 10.1]
["2026-09-01T13:43:14.686251+00:00", "trade", 10.09, 110.0]
["2026-09-01T13:43:14.686253+00:00", "trade", 10.09, 90.0]
["2026-09-01T13:43:14.686253+00:00", "quote", 10.08, 10.1]
["2026-09-01T13:43:14.686255+00:00", "trade", 10.09, 50.0]
["2026-09-01T13:43:14.686262+00:00", "quote", 10.08, 10.1]
["2026-09-01T13:43:14.686273+00:00", "trade", 10.09, 70.0]
["2026-09-01T13:43:14.686321+00:00", "quote", 10.08, 10.09]
["2026-09-01T13:43:14.686347+00:00", "trade", 10.09, 293.0]
["2026-09-01T13:43:14.686347+00:00", "quote", 10.08, 10.09]
["2026-09-01T13:43:14.686832+00:00", "trade", 10.08, 11.0]
["2026-09-01T13:43:14.686833+00:00", "quote", 10.07, 10.09]
["2026-09-01T13:43:14.686893+00:00", "quote", 10.07, 10.1]
["2026-09-01T13:43:14.686911+00:00", "trade", 10.08, 89.0]
["2026-09-01T13:43:14.686911+00:00", "quote", 10.07, 10.08]
["2026-09-01T13:43:14.686950+00:00", "quote", 10.07, 10.08]
["2026-09-01T13:43:14.686981+00:00", "trade", 10.08, 11.0]
["2026-09-01T13:43:14.686983+00:00", "trade", 10.08, 100.0]
["2026-09-01T13:43:14.687723+00:00", "trade", 10.08, 29.0]
["2026-09-01T13:43:14.693537+00:00", "trade", 10.08, 707.0]
["2026-09-01T13:43:14.693537+00:00", "quote", 10.07, 10.1]
["2026-09-01T13:43:14.693563+00:00", "quote", 10.07, 10.1]
["2026-09-01T13:43:14.988917+00:00", "quote", 10.07, 10.1]
["2026-09-01T13:43:14.988924+00:00", "quote", 10.07, 10.1]
["2026-09-01T13:43:15.018482+00:00", "trade", 10.0998, 5.0]
["2026-09-01T13:43:15.492832+00:00", "quote", 10.05, 10.1]
["2026-09-01T13:43:15.493410+00:00", "quote", 10.06, 10.1]
["2026-09-01T13:43:15.494237+00:00", "quote", 10.07, 10.1]
["2026-09-01T13:43:15.499120+00:00", "trade", 10.085, 40.0]
["2026-09-01T13:43:15.499121+00:00", "trade", 10.07, 15.0]
["2026-09-01T13:43:15.499121+00:00", "trade", 10.07, 200.0]
["2026-09-01T13:43:15.499192+00:00", "trade", 10.08, 100.0]
["2026-09-01T13:43:15.499845+00:00", "trade", 10.07, 1645.0]
["2026-09-01T13:43:15.793007+00:00", "trade", 10.085, 100.0]
["2026-09-01T13:43:15.793337+00:00", "trade", 10.085, 100.0]
["2026-09-01T13:43:15.797510+00:00", "trade", 10.085, 300.0]
["2026-09-01T13:43:15.797512+00:00", "trade", 10.08, 11.0]
["2026-09-01T13:43:15.797513+00:00", "trade", 10.08, 89.0]
["2026-09-01T13:43:15.797868+00:00", "trade", 10.085, 100.0]
["2026-09-01T13:43:16.015958+00:00", "trade", 10.1, 1.0]
["2026-09-01T13:43:16.414925+00:00", "trade", 10.085, 100.0]
["2026-09-01T13:43:16.462166+00:00", "trade", 10.1, 100.0]
["2026-09-01T13:43:16.462166+00:00", "quote", 10.07, 10.1]
["2026-09-01T13:43:16.462170+00:00", "trade", 10.1, 100.0]
["2026-09-01T13:43:16.462170+00:00", "trade", 10.1, 200.0]
["2026-09-01T13:43:16.462172+00:00", "trade", 10.1, 48.0]
["2026-09-01T13:43:16.462173+00:00", "quote", 10.07, 10.12]
["2026-09-01T13:43:16.462174+00:00", "trade", 10.1, 200.0]
["2026-09-01T13:43:16.462178+00:00", "trade", 10.1, 19.0]
["2026-09-01T13:43:16.462186+00:00", "quote", 10.08, 10.12]
["2026-09-01T13:43:16.462200+00:00", "quote", 10.09, 10.12]
["2026-09-01T13:43:16.462207+00:00", "trade", 10.1, 1.0]
["2026-09-01T13:43:16.462261+00:00", "quote", 10.09, 10.12]
["2026-09-01T13:43:16.462568+00:00", "quote", 10.09, 10.12]
["2026-09-01T13:43:16.462840+00:00", "quote", 10.09, 10.12]
["2026-09-01T13:43:16.462863+00:00", "quote", 10.08, 10.12]
["2026-09-01T13:43:16.463265+00:00", "quote", 10.09, 10.12]
["2026-09-01T13:43:16.463293+00:00", "quote", 10.09, 10.12]
["2026-09-01T13:43:16.511299+00:00", "quote", 10.09, 10.12]
["2026-09-01T13:43:16.511621+00:00", "quote", 10.09, 10.12]
["2026-09-01T13:43:16.531135+00:00", "trade", 10.105, 100.0]
["2026-09-01T13:43:17.322728+00:00", "trade", 10.105, 190.0]
["2026-09-01T13:43:17.631539+00:00", "quote", 10.09, 10.11]
["2026-09-01T13:43:17.631562+00:00", "trade", 10.11, 100.0]
["2026-09-01T13:43:17.631562+00:00", "quote", 10.09, 10.12]
["2026-09-01T13:43:17.631582+00:00", "quote", 10.1, 10.12]
["2026-09-01T13:43:17.632105+00:00", "quote", 10.1, 10.12]
["2026-09-01T13:43:17.632107+00:00", "trade", 10.12, 100.0]
["2026-09-01T13:43:17.632110+00:00", "trade", 10.12, 33.0]
["2026-09-01T13:43:17.632130+00:00", "trade", 10.12, 100.0]
["2026-09-01T13:43:17.632130+00:00", "quote", 10.1, 10.12]
["2026-09-01T13:43:17.632133+00:00", "trade", 10.12, 100.0]
["2026-09-01T13:43:17.632138+00:00", "quote", 10.1, 10.16]
["2026-09-01T13:43:17.632145+00:00", "quote", 10.09, 10.16]
["2026-09-01T13:43:17.632152+00:00", "quote", 10.11, 10.16]
["2026-09-01T13:43:17.632167+00:00", "trade", 10.12, 67.0]
["2026-09-01T13:43:17.632389+00:00", "quote", 10.11, 10.15]
["2026-09-01T13:43:17.632402+00:00", "quote", 10.11, 10.15]
["2026-09-01T13:43:17.632428+00:00", "trade", 10.11, 400.0]
["2026-09-01T13:43:17.632448+00:00", "trade", 10.11, 200.0]
["2026-09-01T13:43:17.632836+00:00", "quote", 10.08, 10.15]
["2026-09-01T13:43:17.632901+00:00", "quote", 10.1, 10.15]
["2026-09-01T13:43:17.633113+00:00", "quote", 10.08, 10.15]
["2026-09-01T13:43:17.633271+00:00", "quote", 10.11, 10.15]
["2026-09-01T13:43:17.634024+00:00", "trade", 10.14, 180.0]
["2026-09-01T13:43:17.634025+00:00", "trade", 10.14, 200.0]
["2026-09-01T13:43:17.634026+00:00", "trade", 10.14, 121.0]
["2026-09-01T13:43:17.634053+00:00", "quote", 10.11, 10.15]
["2026-09-01T13:43:17.634057+00:00", "trade", 10.13, 1.0]
["2026-09-01T13:43:17.786541+00:00", "trade", 10.13, 5.0]
["2026-09-01T13:43:18.604148+00:00", "trade", 10.1142, 1.0]
["2026-09-01T13:43:18.621765+00:00", "trade", 10.13, 140.0]
["2026-09-01T13:43:18.764929+00:00", "trade", 10.13, 30.0]
["2026-09-01T13:43:18.827792+00:00", "quote", 10.11, 10.15]
["2026-09-01T13:43:18.891690+00:00", "trade", 10.1458, 34.0]
["2026-09-01T13:43:19.552291+00:00", "trade", 10.15, 1.0]
["2026-09-01T13:43:19.781610+00:00", "trade", 10.1157, 10.0]
["2026-09-01T13:43:19.798445+00:00", "trade", 10.13, 500.0]
["2026-09-01T13:43:19.801959+00:00", "trade", 10.15, 1.0]
["2026-09-01T13:43:19.801961+00:00", "trade", 10.15, 400.0]
["2026-09-01T13:43:19.801965+00:00", "quote", 10.11, 10.15]
["2026-09-01T13:43:19.801985+00:00", "quote", 10.11, 10.15]
["2026-09-01T13:43:19.801992+00:00", "quote", 10.13, 10.15]
["2026-09-01T13:43:19.801994+00:00", "trade", 10.15, 1.0]
["2026-09-01T13:43:19.802005+00:00", "trade", 10.15, 1.0]
["2026-09-01T13:43:19.802016+00:00", "trade", 10.15, 100.0]
["2026-09-01T13:43:19.802017+00:00", "quote", 10.13, 10.18]
["2026-09-01T13:43:19.802029+00:00", "quote", 10.13, 10.18]
["2026-09-01T13:43:19.802062+00:00", "trade", 10.13, 100.0]
["2026-09-01T13:43:19.802068+00:00", "trade", 10.13, 100.0]
["2026-09-01T13:43:19.802235+00:00", "trade", 10.15, 92.0]
["2026-09-01T13:43:19.802253+00:00", "trade", 10.13, 200.0]
["2026-09-01T13:43:19.802282+00:00", "trade", 10.13, 125.0]
["2026-09-01T13:43:19.802306+00:00", "trade", 10.13, 200.0]
["2026-09-01T13:43:19.802536+00:00", "quote", 10.12, 10.18]
["2026-09-01T13:43:19.802563+00:00", "quote", 10.11, 10.18]
["2026-09-01T13:43:19.802735+00:00", "quote", 10.13, 10.18]
["2026-09-01T13:43:19.802815+00:00", "quote", 10.11, 10.18]
["2026-09-01T13:43:19.806187+00:00", "quote", 10.12, 10.18]
["2026-09-01T13:43:19.808316+00:00", "quote", 10.11, 10.18]
["2026-09-01T13:43:19.808345+00:00", "quote", 10.11, 10.18]
["2026-09-01T13:43:19.808414+00:00", "quote", 10.11, 10.18]
["2026-09-01T13:43:19.808441+00:00", "quote", 10.11, 10.18]
["2026-09-01T13:43:19.809067+00:00", "trade", 10.15, 100.0]
["2026-09-01T13:43:19.811981+00:00", "quote", 10.11, 10.18]
["2026-09-01T13:43:19.812881+00:00", "trade", 10.17, 200.0]
["2026-09-01T13:43:19.848297+00:00", "quote", 10.11, 10.18]
["2026-09-01T13:43:20.162950+00:00", "trade", 10.1573, 1.0]
["2026-09-01T13:43:20.492077+00:00", "quote", 10.11, 10.18]
["2026-09-01T13:43:20.761361+00:00", "trade", 10.1618, 50.0]
["2026-09-01T13:43:21.477667+00:00", "trade", 10.1142, 6.0]
["2026-09-01T13:43:21.744541+00:00", "quote", 10.11, 10.18]
["2026-09-01T13:43:22.121294+00:00", "quote", 10.11, 10.17]
["2026-09-01T13:43:22.121344+00:00", "quote", 10.11, 10.17]
["2026-09-01T13:43:22.902403+00:00", "quote", 10.11, 10.17]
["2026-09-01T13:43:23.212323+00:00", "trade", 10.15, 25.0]
["2026-09-01T13:43:23.212344+00:00", "quote", 10.11, 10.17]
["2026-09-01T13:43:23.212372+00:00", "quote", 10.11, 10.15]
["2026-09-01T13:43:23.212390+00:00", "trade", 10.14, 100.0]
["2026-09-01T13:43:23.212391+00:00", "quote", 10.11, 10.15]
["2026-09-01T13:43:23.212392+00:00", "trade", 10.12, 37.0]
["2026-09-01T13:43:23.212393+00:00", "trade", 10.11, 373.0]
["2026-09-01T13:43:23.212427+00:00", "quote", 10.11, 10.15]
["2026-09-01T13:43:23.212669+00:00", "quote", 10.11, 10.15]
["2026-09-01T13:43:23.212977+00:00", "trade", 10.14, 25.0]
["2026-09-01T13:43:23.212984+00:00", "trade", 10.14, 100.0]
["2026-09-01T13:43:23.212994+00:00", "quote", 10.12, 10.15]
["2026-09-01T13:43:23.213022+00:00", "quote", 10.12, 10.15]
["2026-09-01T13:43:23.213062+00:00", "trade", 10.14, 75.0]
["2026-09-01T13:43:23.213410+00:00", "trade", 10.15, 100.0]
["2026-09-01T13:43:23.213410+00:00", "quote", 10.12, 10.17]
["2026-09-01T13:43:23.213436+00:00", "quote", 10.13, 10.17]
["2026-09-01T13:43:23.213448+00:00", "trade", 10.15, 100.0]
["2026-09-01T13:43:23.213991+00:00", "quote", 10.12, 10.17]
["2026-09-01T13:43:23.234785+00:00", "trade", 10.142, 1.0]
["2026-09-01T13:43:23.645119+00:00", "quote", 10.12, 10.17]
["2026-09-01T13:43:23.721721+00:00", "trade", 10.145, 10.0]
["2026-09-01T13:43:23.746855+00:00", "trade", 10.1242, 1.0]
["2026-09-01T13:43:24.355628+00:00", "trade", 10.12, 100.0]
["2026-09-01T13:43:24.355628+00:00", "quote", 10.11, 10.17]
["2026-09-01T13:43:24.355630+00:00", "trade", 10.11, 127.0]
["2026-09-01T13:43:24.355631+00:00", "trade", 10.11, 10.0]
["2026-09-01T13:43:24.355632+00:00", "trade", 10.11, 37.0]
["2026-09-01T13:43:24.355649+00:00", "quote", 10.11, 10.14]
["2026-09-01T13:43:24.355666+00:00", "trade", 10.11, 100.0]
["2026-09-01T13:43:24.355683+00:00", "quote", 10.11, 10.14]
["2026-09-01T13:43:24.355948+00:00", "trade", 10.11, 10.0]
["2026-09-01T13:43:24.355959+00:00", "trade", 10.11, 10.0]
["2026-09-01T13:43:24.355960+00:00", "trade", 10.12, 1.0]
["2026-09-01T13:43:24.355960+00:00", "quote", 10.1, 10.14]
["2026-09-01T13:43:24.356093+00:00", "quote", 10.08, 10.14]
["2026-09-01T13:43:24.356142+00:00", "quote", 10.08, 10.14]
["2026-09-01T13:43:24.356256+00:00", "quote", 10.08, 10.14]
["2026-09-01T13:43:24.356278+00:00", "quote", 10.08, 10.14]
["2026-09-01T13:43:24.356281+00:00", "quote", 10.08, 10.17]
["2026-09-01T13:43:24.356375+00:00", "quote", 10.08, 10.15]
["2026-09-01T13:43:24.356507+00:00", "quote", 10.08, 10.17]
["2026-09-01T13:43:24.356555+00:00", "trade", 10.13, 800.0]
["2026-09-01T13:43:24.356732+00:00", "quote", 10.08, 10.16]
["2026-09-01T13:43:24.359548+00:00", "quote", 10.08, 10.14]
["2026-09-01T13:43:24.360064+00:00", "trade", 10.12, 10.0]
["2026-09-01T13:43:24.360126+00:00", "trade", 10.12, 13.0]
["2026-09-01T13:43:24.361634+00:00", "trade", 10.09, 25.0]
["2026-09-01T13:43:24.361636+00:00", "trade", 10.09, 10.0]
["2026-09-01T13:43:24.361656+00:00", "trade", 10.08, 10.0]
["2026-09-01T13:43:24.361946+00:00", "quote", 10.08, 10.14]
["2026-09-01T13:43:24.361951+00:00", "trade", 10.1, 5.0]
["2026-09-01T13:43:24.361978+00:00", "trade", 10.1, 25.0]
["2026-09-01T13:43:24.362215+00:00", "trade", 10.09, 5.0]
["2026-09-01T13:43:24.362324+00:00", "quote", 10.08, 10.14]
["2026-09-01T13:43:24.362453+00:00", "quote", 10.08, 10.14]
["2026-09-01T13:43:24.362605+00:00", "quote", 10.08, 10.14]
["2026-09-01T13:43:24.368002+00:00", "trade", 10.13, 100.0]
["2026-09-01T13:43:24.380507+00:00", "trade", 10.13, 500.0]
["2026-09-01T13:43:24.381316+00:00", "quote", 10.08, 10.14]
["2026-09-01T13:43:24.633834+00:00", "trade", 10.11, 7.0]
["2026-09-01T13:43:24.806345+00:00", "trade", 10.11, 3.0]
["2026-09-01T13:43:24.806412+00:00", "trade", 10.11, 27.0]
["2026-09-01T13:43:24.863897+00:00", "trade", 10.09, 20.0]
["2026-09-01T13:43:25.226781+00:00", "trade", 10.09, 1.0]
["2026-09-01T13:43:25.417266+00:00", "quote", 10.1, 10.14]
["2026-09-01T13:43:25.417466+00:00", "trade", 10.12, 20.0]
["2026-09-01T13:43:25.424148+00:00", "trade", 10.12, 100.0]
["2026-09-01T13:43:25.424808+00:00", "trade", 10.1, 270.0]
["2026-09-01T13:43:25.696632+00:00", "trade", 10.14, 94.0]
["2026-09-01T13:43:25.696634+00:00", "quote", 10.1, 10.16]
["2026-09-01T13:43:25.696691+00:00", "trade", 10.1, 104.0]
["2026-09-01T13:43:25.823980+00:00", "trade", 10.12, 587.0]
["2026-09-01T13:43:25.840448+00:00", "trade", 10.13, 10.0]
["2026-09-01T13:43:25.840646+00:00", "trade", 10.13, 10.0]
["2026-09-01T13:43:25.883731+00:00", "trade", 10.125, 10.0]
["2026-09-01T13:43:26.594451+00:00", "trade", 10.13, 30.0]
["2026-09-01T13:43:26.935192+00:00", "trade", 10.1, 785.0]
["2026-09-01T13:43:26.935194+00:00", "quote", 10.08, 10.16]
["2026-09-01T13:43:26.935201+00:00", "trade", 10.1, 1.0]
["2026-09-01T13:43:26.958268+00:00", "trade", 10.11, 20.0]
["2026-09-01T13:43:27.310516+00:00", "trade", 10.0801, 10.0]
["2026-09-01T13:43:27.832926+00:00", "trade", 10.12, 100.0]
["2026-09-01T13:43:27.832930+00:00", "trade", 10.08, 100.0]
["2026-09-01T13:43:27.832934+00:00", "trade", 10.11, 8.0]
["2026-09-01T13:43:27.833031+00:00", "trade", 10.12, 100.0]
["2026-09-01T13:43:27.833302+00:00", "trade", 10.12, 100.0]
["2026-09-01T13:43:27.833582+00:00", "trade", 10.14, 100.0]
["2026-09-01T13:43:27.869212+00:00", "trade", 10.0856, 9.0]
["2026-09-01T13:43:28.125721+00:00", "trade", 10.134, 1.0]
["2026-09-01T13:43:28.515212+00:00", "trade", 10.12, 1.0]
["2026-09-01T13:43:28.517988+00:00", "quote", 10.08, 10.15]
["2026-09-01T13:43:28.549406+00:00", "quote", 10.08, 10.16]
["2026-09-01T13:43:28.651768+00:00", "trade", 10.12, 29.0]
["2026-09-01T13:43:28.660740+00:00", "trade", 10.16, 1.0]
["2026-09-01T13:43:28.684071+00:00", "trade", 10.12, 1.0]
["2026-09-01T13:43:28.748085+00:00", "quote", 10.08, 10.16]
["2026-09-01T13:43:29.222185+00:00", "trade", 10.13, 180.0]
["2026-09-01T13:43:29.222186+00:00", "trade", 10.14, 200.0]
["2026-09-01T13:43:29.222188+00:00", "trade", 10.14, 200.0]
["2026-09-01T13:43:29.222189+00:00", "trade", 10.14, 11.0]
["2026-09-01T13:43:29.222195+00:00", "trade", 10.15, 10.0]
["2026-09-01T13:43:29.222195+00:00", "trade", 10.15, 49.0]
["2026-09-01T13:43:29.222195+00:00", "trade", 10.15, 30.0]
["2026-09-01T13:43:29.222240+00:00", "quote", 10.08, 10.16]
["2026-09-01T13:43:29.222249+00:00", "quote", 10.1, 10.16]
["2026-09-01T13:43:29.222257+00:00", "quote", 10.1, 10.16]
["2026-09-01T13:43:29.222264+00:00", "quote", 10.1, 10.16]
["2026-09-01T13:43:29.222446+00:00", "quote", 10.1, 10.16]
["2026-09-01T13:43:29.222453+00:00", "quote", 10.1, 10.16]
["2026-09-01T13:43:29.222464+00:00", "quote", 10.1, 10.16]
["2026-09-01T13:43:29.222485+00:00", "trade", 10.12, 100.0]
["2026-09-01T13:43:29.222491+00:00", "trade", 10.12, 100.0]
["2026-09-01T13:43:29.222496+00:00", "trade", 10.12, 100.0]
["2026-09-01T13:43:29.222533+00:00", "quote", 10.1, 10.15]
["2026-09-01T13:43:29.222540+00:00", "quote", 10.1, 10.15]
["2026-09-01T13:43:29.222550+00:00", "trade", 10.12, 200.0]
["2026-09-01T13:43:29.222553+00:00", "quote", 10.1, 10.15]
["2026-09-01T13:43:29.222560+00:00", "quote", 10.1, 10.15]
["2026-09-01T13:43:29.222566+00:00", "quote", 10.1, 10.15]
["2026-09-01T13:43:29.222581+00:00", "quote", 10.1, 10.15]
["2026-09-01T13:43:29.222598+00:00", "quote", 10.08, 10.15]
["2026-09-01T13:43:29.222617+00:00", "quote", 10.08, 10.15]
["2026-09-01T13:43:29.222676+00:00", "trade", 10.11, 100.0]
["2026-09-01T13:43:29.222719+00:00", "trade", 10.12, 50.0]
["2026-09-01T13:43:29.222730+00:00", "trade", 10.11, 100.0]
["2026-09-01T13:43:29.222737+00:00", "trade", 10.11, 200.0]
["2026-09-01T13:43:29.222757+00:00", "quote", 10.08, 10.15]
["2026-09-01T13:43:29.222784+00:00", "trade", 10.12, 165.0]
["2026-09-01T13:43:29.222802+00:00", "trade", 10.12, 100.0]
["2026-09-01T13:43:29.222872+00:00", "quote", 10.08, 10.15]
["2026-09-01T13:43:29.222942+00:00", "quote", 10.09, 10.15]
["2026-09-01T13:43:29.223098+00:00", "quote", 10.08, 10.15]
["2026-09-01T13:43:29.223266+00:00", "trade", 10.12, 163.0]
["2026-09-01T13:43:29.223333+00:00", "trade", 10.115, 1000.0]
["2026-09-01T13:43:29.223336+00:00", "trade", 10.14, 240.0]
["2026-09-01T13:43:29.223336+00:00", "trade", 10.15, 40.0]
["2026-09-01T13:43:29.223336+00:00", "trade", 10.15, 200.0]
["2026-09-01T13:43:29.223338+00:00", "quote", 10.14, 10.15]
["2026-09-01T13:43:29.223340+00:00", "trade", 10.15, 15.0]
["2026-09-01T13:43:29.223343+00:00", "trade", 10.15, 100.0]
["2026-09-01T13:43:29.223344+00:00", "trade", 10.15, 100.0]
["2026-09-01T13:43:29.223354+00:00", "trade", 10.13, 180.0]
["2026-09-01T13:43:29.223355+00:00", "trade", 10.15, 200.0]
["2026-09-01T13:43:29.223355+00:00", "quote", 10.14, 10.15]
["2026-09-01T13:43:29.223357+00:00", "trade", 10.15, 165.0]
["2026-09-01T13:43:29.223358+00:00", "trade", 10.15, 100.0]
["2026-09-01T13:43:29.223363+00:00", "trade", 10.15, 100.0]
["2026-09-01T13:43:29.223363+00:00", "trade", 10.15, 50.0]
["2026-09-01T13:43:29.223363+00:00", "trade", 10.15, 200.0]
["2026-09-01T13:43:29.223363+00:00", "quote", 10.14, 10.15]
["2026-09-01T13:43:29.223366+00:00", "trade", 10.15, 200.0]
["2026-09-01T13:43:29.223369+00:00", "trade", 10.15, 100.0]
["2026-09-01T13:43:29.223370+00:00", "trade", 10.15, 300.0]
["2026-09-01T13:43:29.223370+00:00", "quote", 10.14, 10.15]
["2026-09-01T13:43:29.223372+00:00", "trade", 10.16, 100.0]
["2026-09-01T13:43:29.223372+00:00", "trade", 10.16, 3.0]
["2026-09-01T13:43:29.223377+00:00", "quote", 10.14, 10.15]
["2026-09-01T13:43:29.223391+00:00", "quote", 10.14, 10.15]
["2026-09-01T13:43:29.223396+00:00", "trade", 10.15, 240.0]
["2026-09-01T13:43:29.223396+00:00", "quote", 10.08, 10.15]
["2026-09-01T13:43:29.223397+00:00", "quote", 10.08, 10.15]
["2026-09-01T13:43:29.223402+00:00", "trade", 10.12, 11.0]
["2026-09-01T13:43:29.223403+00:00", "quote", 10.08, 10.15]
["2026-09-01T13:43:29.223410+00:00", "quote", 10.08, 10.16]
["2026-09-01T13:43:29.223416+00:00", "quote", 10.08, 10.16]
["2026-09-01T13:43:29.223422+00:00", "quote", 10.08, 10.16]
["2026-09-01T13:43:29.223427+00:00", "trade", 10.15, 42.0]
["2026-09-01T13:43:29.223430+00:00", "quote", 10.1, 10.16]
["2026-09-01T13:43:29.223435+00:00", "quote", 10.1, 10.13]
["2026-09-01T13:43:29.223436+00:00", "quote", 10.11, 10.13]
["2026-09-01T13:43:29.223451+00:00", "quote", 10.11, 10.13]
["2026-09-01T13:43:29.223459+00:00", "trade", 10.13, 100.0]
["2026-09-01T13:43:29.223460+00:00", "quote", 10.11, 10.16]
["2026-09-01T13:43:29.223620+00:00", "quote", 10.11, 10.15]
["2026-09-01T13:43:29.223755+00:00", "trade", 10.15, 10.0]
["2026-09-01T13:43:29.223818+00:00", "quote", 10.11, 10.16]
["2026-09-01T13:43:29.223841+00:00", "trade", 10.13, 28.0]
["2026-09-01T13:43:29.223915+00:00", "quote", 10.11, 10.16]
["2026-09-01T13:43:29.223936+00:00", "quote", 10.11, 10.16]
["2026-09-01T13:43:29.223943+00:00", "trade", 10.14, 151.0]
["2026-09-01T13:43:29.223960+00:00", "trade", 10.14, 51.0]
["2026-09-01T13:43:29.223999+00:00", "trade", 10.13, 15.0]
["2026-09-01T13:43:29.226580+00:00", "trade", 10.13, 28.0]
["2026-09-01T13:43:29.233368+00:00", "trade", 10.11, 100.0]
["2026-09-01T13:43:29.241100+00:00", "trade", 10.11, 100.0]
["2026-09-01T13:43:29.241148+00:00", "trade", 10.13, 28.0]
["2026-09-01T13:43:29.245320+00:00", "trade", 10.11, 200.0]
["2026-09-01T13:43:29.254385+00:00", "quote", 10.11, 10.17]
["2026-09-01T13:43:29.257919+00:00", "trade", 10.13, 21.0]
["2026-09-01T13:43:29.272758+00:00", "quote", 10.11, 10.17]
["2026-09-01T13:43:29.504897+00:00", "trade", 10.15, 10.0]
["2026-09-01T13:43:30.703327+00:00", "trade", 10.14, 2.0]
["2026-09-01T13:43:30.731311+00:00", "trade", 10.14, 3.0]
["2026-09-01T13:43:30.749184+00:00", "quote", 10.11, 10.12]
["2026-09-01T13:43:30.749210+00:00", "quote", 10.11, 10.12]
["2026-09-01T13:43:30.749211+00:00", "trade", 10.12, 25.0]
["2026-09-01T13:43:30.749224+00:00", "quote", 10.11, 10.12]
["2026-09-01T13:43:30.749225+00:00", "trade", 10.12, 100.0]
["2026-09-01T13:43:30.749231+00:00", "quote", 10.11, 10.12]
["2026-09-01T13:43:30.749261+00:00", "trade", 10.12, 75.0]
["2026-09-01T13:43:30.749679+00:00", "quote", 10.11, 10.17]
["2026-09-01T13:43:30.749680+00:00", "trade", 10.12, 100.0]
["2026-09-01T13:43:30.749710+00:00", "quote", 10.11, 10.16]
["2026-09-01T13:43:30.749716+00:00", "quote", 10.12, 10.16]
["2026-09-01T13:43:30.749745+00:00", "trade", 10.115, 200.0]
["2026-09-01T13:43:30.750539+00:00", "quote", 10.12, 10.16]
["2026-09-01T13:43:30.783753+00:00", "trade", 10.115, 100.0]
["2026-09-01T13:43:30.783793+00:00", "quote", 10.12, 10.17]
["2026-09-01T13:43:30.873889+00:00", "quote", 10.12, 10.17]
["2026-09-01T13:43:31.112174+00:00", "trade", 10.121, 45.0]
["2026-09-01T13:43:31.112218+00:00", "quote", 10.12, 10.17]
["2026-09-01T13:43:31.112576+00:00", "quote", 10.12, 10.17]
["2026-09-01T13:43:31.744792+00:00", "trade", 10.145, 10.0]
["2026-09-01T13:43:32.920181+00:00", "trade", 10.145, 500.0]
["2026-09-01T13:43:32.923486+00:00", "quote", 10.12, 10.17]
["2026-09-01T13:43:33.034014+00:00", "trade", 10.145, 1.0]
["2026-09-01T13:43:33.890634+00:00", "quote", 10.12, 10.17]
["2026-09-01T13:43:33.890663+00:00", "trade", 10.12, 100.0]
["2026-09-01T13:43:34.068662+00:00", "trade", 10.145, 100.0]
["2026-09-01T13:43:34.791635+00:00", "quote", 10.12, 10.17]
["2026-09-01T13:43:38.713827+00:00", "trade", 10.14, 20.0]
["2026-09-01T13:43:39.400263+00:00", "quote", 10.12, 10.17]
["2026-09-01T13:43:39.602473+00:00", "trade", 10.1695, 128.0]
["2026-09-01T13:43:42.038290+00:00", "trade", 10.1639, 171.0]
["2026-09-01T13:43:42.038654+00:00", "trade", 10.1639, 1.0]
["2026-09-01T13:43:43.524723+00:00", "trade", 10.145, 490.0]
["2026-09-01T13:43:44.263559+00:00", "trade", 10.145, 492.0]
["2026-09-01T13:43:44.270966+00:00", "trade", 10.145, 1.0]
["2026-09-01T13:43:44.440060+00:00", "trade", 10.13, 200.0]
["2026-09-01T13:43:44.440088+00:00", "trade", 10.12, 100.0]
["2026-09-01T13:43:44.440371+00:00", "trade", 10.12, 3.0]
["2026-09-01T13:43:44.440393+00:00", "quote", 10.12, 10.13]
["2026-09-01T13:43:44.440396+00:00", "trade", 10.12, 97.0]
["2026-09-01T13:43:44.440398+00:00", "trade", 10.12, 100.0]
["2026-09-01T13:43:44.440438+00:00", "quote", 10.12, 10.13]
["2026-09-01T13:43:44.440469+00:00", "trade", 10.12, 100.0]
["2026-09-01T13:43:44.440471+00:00", "trade", 10.12, 351.0]
["2026-09-01T13:43:44.440471+00:00", "trade", 10.12, 15.0]
["2026-09-01T13:43:44.440471+00:00", "trade", 10.12, 100.0]
["2026-09-01T13:43:44.477074+00:00", "trade", 10.13, 100.0]
["2026-09-01T13:43:44.477101+00:00", "trade", 10.13, 13.0]
["2026-09-01T13:43:46.340814+00:00", "trade", 10.15, 60.0]
["2026-09-01T13:43:46.345164+00:00", "trade", 10.13, 100.0]
["2026-09-01T13:43:46.649797+00:00", "trade", 10.145, 700.0]
["2026-09-01T13:43:46.649900+00:00", "trade", 10.145, 300.0]
["2026-09-01T13:43:46.649962+00:00", "trade", 10.15, 25.0]
["2026-09-01T13:43:46.650184+00:00", "trade", 10.15, 31.0]
["2026-09-01T13:43:46.650196+00:00", "trade", 10.14, 200.0]
["2026-09-01T13:43:46.650200+00:00", "trade", 10.14, 120.0]
["2026-09-01T13:43:46.650202+00:00", "trade", 10.15, 25.0]
["2026-09-01T13:43:46.650214+00:00", "trade", 10.14, 25.0]
["2026-09-01T13:43:46.650218+00:00", "trade", 10.15, 31.0]
["2026-09-01T13:43:46.650220+00:00", "trade", 10.15, 25.0]
["2026-09-01T13:43:46.650223+00:00", "trade", 10.15, 50.0]
["2026-09-01T13:43:46.650328+00:00", "trade", 10.145, 120.0]
["2026-09-01T13:43:46.650351+00:00", "trade", 10.15, 25.0]
["2026-09-01T13:43:46.650574+00:00", "trade", 10.14, 25.0]
["2026-09-01T13:43:46.650590+00:00", "trade", 10.14, 120.0]
["2026-09-01T13:43:46.651000+00:00", "trade", 10.145, 400.0]
["2026-09-01T13:43:46.655749+00:00", "trade", 10.145, 200.0]
["2026-09-01T13:43:46.657111+00:00", "trade", 10.145, 200.0]
["2026-09-01T13:43:46.661844+00:00", "trade", 10.15, 120.0]
["2026-09-01T13:43:46.664425+00:00", "trade", 10.145, 200.0]
["2026-09-01T13:43:46.666651+00:00", "trade", 10.15, 200.0]
["2026-09-01T13:43:47.331884+00:00", "trade", 10.1242, 7.0]
["2026-09-01T13:43:47.553943+00:00", "trade", 10.14, 25.0]
["2026-09-01T13:43:47.554039+00:00", "trade", 10.14, 25.0]
["2026-09-01T13:43:47.554045+00:00", "trade", 10.14, 25.0]
["2026-09-01T13:43:47.554073+00:00", "trade", 10.14, 100.0]
["2026-09-01T13:43:47.560108+00:00", "trade", 10.13, 25.0]
["2026-09-01T13:43:48.508186+00:00", "trade", 10.145, 4.0]
["2026-09-01T13:43:48.518660+00:00", "trade", 10.145, 1.0]
["2026-09-01T13:43:49.157056+00:00", "trade", 10.1683, 250.0]
["2026-09-01T13:43:50.012244+00:00", "trade", 10.145, 1482.0]
["2026-09-01T13:43:50.023817+00:00", "trade", 10.145, 108.0]
["2026-09-01T13:43:50.024260+00:00", "trade", 10.145, 400.0]
["2026-09-01T13:43:50.026327+00:00", "trade", 10.145, 240.0]
["2026-09-01T13:43:50.057623+00:00", "trade", 10.145, 32.0]
["2026-09-01T13:43:50.228551+00:00", "trade", 10.145, 700.0]
["2026-09-01T13:43:52.666543+00:00", "trade", 10.145, 13.0]
["2026-09-01T13:43:53.246628+00:00", "trade", 10.14, 1.0]
["2026-09-01T13:43:53.368809+00:00", "trade", 10.1699, 95.0]
["2026-09-01T13:43:53.419546+00:00", "trade", 10.145, 200.0]
["2026-09-01T13:43:53.423530+00:00", "quote", 10.15, 10.17]
["2026-09-01T13:43:53.423555+00:00", "quote", 10.15, 10.17]
["2026-09-01T13:43:53.423556+00:00", "trade", 10.17, 100.0]
["2026-09-01T13:43:53.423558+00:00", "trade", 10.17, 100.0]
["2026-09-01T13:43:53.423559+00:00", "trade", 10.17, 100.0]
["2026-09-01T13:43:53.423564+00:00", "trade", 10.18, 100.0]
["2026-09-01T13:43:53.423565+00:00", "trade", 10.18, 100.0]
["2026-09-01T13:43:53.423596+00:00", "quote", 10.15, 10.17]
["2026-09-01T13:43:53.423603+00:00", "quote", 10.16, 10.17]
["2026-09-01T13:43:53.423608+00:00", "trade", 10.19, 2.0]
["2026-09-01T13:43:53.423610+00:00", "trade", 10.19, 9.0]
["2026-09-01T13:43:53.423618+00:00", "quote", 10.16, 10.17]
["2026-09-01T13:43:53.423631+00:00", "trade", 10.19, 3.0]
["2026-09-01T13:43:53.423633+00:00", "trade", 10.19, 1.0]
["2026-09-01T13:43:53.423648+00:00", "quote", 10.16, 10.17]
["2026-09-01T13:43:53.423651+00:00", "trade", 10.2, 1.0]
["2026-09-01T13:43:53.423681+00:00", "quote", 10.16, 10.17]
["2026-09-01T13:43:53.423853+00:00", "trade", 10.18, 12.0]
["2026-09-01T13:43:53.423926+00:00", "quote", 10.16, 10.17]
["2026-09-01T13:43:53.423947+00:00", "trade", 10.17, 688.0]
["2026-09-01T13:43:53.423949+00:00", "quote", 10.16, 10.17]
["2026-09-01T13:43:53.423950+00:00", "trade", 10.17, 71.0]
["2026-09-01T13:43:53.423951+00:00", "trade", 10.17, 30.0]
["2026-09-01T13:43:53.423956+00:00", "trade", 10.17, 312.0]
["2026-09-01T13:43:53.423956+00:00", "trade", 10.17, 85.0]
["2026-09-01T13:43:53.423956+00:00", "quote", 10.16, 10.17]
["2026-09-01T13:43:53.423958+00:00", "trade", 10.17, 14.0]
["2026-09-01T13:43:53.423960+00:00", "trade", 10.17, 200.0]
["2026-09-01T13:43:53.423963+00:00", "quote", 10.16, 10.17]
["2026-09-01T13:43:53.423972+00:00", "quote", 10.16, 10.17]
["2026-09-01T13:43:53.423978+00:00", "quote", 10.16, 10.17]
["2026-09-01T13:43:53.423995+00:00", "trade", 10.2, 100.0]
["2026-09-01T13:43:53.424000+00:00", "quote", 10.16, 10.17]
["2026-09-01T13:43:53.424033+00:00", "trade", 10.145, 1000.0]
["2026-09-01T13:43:53.424133+00:00", "trade", 10.17, 15.0]
["2026-09-01T13:43:53.424137+00:00", "trade", 10.17, 100.0]
["2026-09-01T13:43:53.424138+00:00", "quote", 10.16, 10.18]
["2026-09-01T13:43:53.424160+00:00", "trade", 10.145, 200.0]
["2026-09-01T13:43:53.424167+00:00", "trade", 10.17, 25.0]
["2026-09-01T13:43:53.424170+00:00", "trade", 10.17, 25.0]
["2026-09-01T13:43:53.424204+00:00", "trade", 10.16, 200.0]
["2026-09-01T13:43:53.424217+00:00", "trade", 10.2, 1.0]
["2026-09-01T13:43:53.424223+00:00", "trade", 10.17, 60.0]
["2026-09-01T13:43:53.424235+00:00", "trade", 10.19, 1.0]
["2026-09-01T13:43:53.424237+00:00", "trade", 10.19, 1.0]
["2026-09-01T13:43:53.424237+00:00", "trade", 10.2, 3.0]
["2026-09-01T13:43:53.424256+00:00", "trade", 10.145, 200.0]
["2026-09-01T13:43:53.424289+00:00", "quote", 10.16, 10.18]
["2026-09-01T13:43:53.424310+00:00", "trade", 10.17, 25.0]
["2026-09-01T13:43:53.424362+00:00", "trade", 10.17, 155.0]
["2026-09-01T13:43:53.424527+00:00", "trade", 10.1675, 200.0]
["2026-09-01T13:43:53.424558+00:00", "quote", 10.16, 10.18]
["2026-09-01T13:43:53.424560+00:00", "trade", 10.18, 3.0]
["2026-09-01T13:43:53.424578+00:00", "trade", 10.18, 197.0]
["2026-09-01T13:43:53.424588+00:00", "quote", 10.16, 10.19]
["2026-09-01T13:43:53.424915+00:00", "trade", 10.16, 400.0]
["2026-09-01T13:43:53.425222+00:00", "trade", 10.17, 200.0]
["2026-09-01T13:43:53.427269+00:00", "trade", 10.18, 100.0]
["2026-09-01T13:43:53.430679+00:00", "quote", 10.16, 10.19]
["2026-09-01T13:43:53.433553+00:00", "trade", 10.165, 300.0]
["2026-09-01T13:43:53.437795+00:00", "quote", 10.16, 10.19]
["2026-09-01T13:43:53.444548+00:00", "trade", 10.16, 400.0]
["2026-09-01T13:43:53.485626+00:00", "quote", 10.16, 10.19]
["2026-09-01T13:43:53.485629+00:00", "trade", 10.16, 100.0]
["2026-09-01T13:43:53.485629+00:00", "trade", 10.16, 100.0]
["2026-09-01T13:43:53.485634+00:00", "quote", 10.16, 10.19]
["2026-09-01T13:43:53.485648+00:00", "quote", 10.16, 10.17]
["2026-09-01T13:43:53.485678+00:00", "quote", 10.16, 10.17]
["2026-09-01T13:43:53.485685+00:00", "quote", 10.16, 10.17]
["2026-09-01T13:43:53.485989+00:00", "trade", 10.16, 100.0]
["2026-09-01T13:43:53.485990+00:00", "quote", 10.15, 10.17]
["2026-09-01T13:43:53.486051+00:00", "quote", 10.15, 10.16]
["2026-09-01T13:43:54.177052+00:00", "trade", 10.159, 500.0]
["2026-09-01T13:43:54.693781+00:00", "quote", 10.15, 10.16]
["2026-09-01T13:43:54.840469+00:00", "trade", 10.155, 2.0]
["2026-09-01T13:43:54.840576+00:00", "trade", 10.155, 3.0]
["2026-09-01T13:43:55.377446+00:00", "trade", 10.1539, 100.0]
["2026-09-01T13:43:55.633343+00:00", "trade", 10.1514, 20.0]
["2026-09-01T13:43:55.662827+00:00", "trade", 10.155, 25.0]
["2026-09-01T13:43:56.208489+00:00", "trade", 10.1587, 80.0]
["2026-09-01T13:43:56.290648+00:00", "quote", 10.15, 10.16]
["2026-09-01T13:43:56.482291+00:00", "trade", 10.155, 250.0]
["2026-09-01T13:43:57.174136+00:00", "trade", 10.1514, 49.0]
["2026-09-01T13:43:57.178407+00:00", "trade", 10.15, 100.0]
["2026-09-01T13:43:57.178407+00:00", "quote", 10.15, 10.16]
["2026-09-01T13:43:57.178409+00:00", "trade", 10.15, 100.0]
["2026-09-01T13:43:57.178427+00:00", "quote", 10.15, 10.16]
["2026-09-01T13:43:57.178452+00:00", "quote", 10.15, 10.16]
["2026-09-01T13:43:57.178680+00:00", "quote", 10.15, 10.16]
["2026-09-01T13:43:57.178689+00:00", "quote", 10.15, 10.16]
["2026-09-01T13:43:57.178707+00:00", "trade", 10.15, 100.0]
["2026-09-01T13:43:57.178708+00:00", "quote", 10.15, 10.16]
["2026-09-01T13:43:57.178981+00:00", "trade", 10.15, 100.0]
["2026-09-01T13:43:57.676836+00:00", "trade", 10.135, 100.0]
["2026-09-01T13:43:57.682517+00:00", "trade", 10.12, 100.0]
["2026-09-01T13:43:57.683391+00:00", "trade", 10.12, 2.0]
["2026-09-01T13:43:57.683493+00:00", "trade", 10.12, 3.0]
["2026-09-01T13:43:57.683494+00:00", "trade", 10.12, 100.0]
["2026-09-01T13:43:57.683512+00:00", "trade", 10.12, 1.0]
["2026-09-01T13:43:57.683692+00:00", "quote", 10.12, 10.15]
["2026-09-01T13:43:57.683816+00:00", "trade", 10.12, 198.0]
["2026-09-01T13:43:57.683817+00:00", "quote", 10.1, 10.15]
["2026-09-01T13:43:57.683836+00:00", "trade", 10.1, 2.0]
["2026-09-01T13:43:57.683843+00:00", "quote", 10.1, 10.16]
["2026-09-01T13:43:57.683850+00:00", "quote", 10.1, 10.13]
["2026-09-01T13:43:57.683868+00:00", "quote", 10.1, 10.12]
["2026-09-01T13:43:57.695901+00:00", "trade", 10.1, 2.0]
["2026-09-01T13:43:57.695924+00:00", "trade", 10.1, 96.0]
["2026-09-01T13:43:57.695925+00:00", "quote", 10.1, 10.12]
["2026-09-01T13:43:57.695926+00:00", "trade", 10.1, 1445.0]
["2026-09-01T13:43:57.695927+00:00", "trade", 10.1, 35.0]
["2026-09-01T13:43:57.695932+00:00", "quote", 10.09, 10.12]
["2026-09-01T13:43:57.695946+00:00", "quote", 10.09, 10.13]
["2026-09-01T13:43:57.695953+00:00", "quote", 10.09, 10.11]
["2026-09-01T13:43:57.695968+00:00", "quote", 10.09, 10.1]
["2026-09-01T13:43:57.696009+00:00", "trade", 10.11, 26.0]
["2026-09-01T13:43:57.696221+00:00", "trade", 10.09, 1.0]
["2026-09-01T13:43:57.696228+00:00", "trade", 10.09, 1.0]
["2026-09-01T13:43:57.696229+00:00", "quote", 10.05, 10.1]
["2026-09-01T13:43:57.696452+00:00", "trade", 10.1, 1.0]
["2026-09-01T13:43:57.696489+00:00", "trade", 10.09, 2.0]
["2026-09-01T13:43:57.696634+00:00", "trade", 10.09, 3.0]
["2026-09-01T13:43:57.697265+00:00", "trade", 10.1, 1.0]
["2026-09-01T13:43:57.699091+00:00", "trade", 10.1, 100.0]
["2026-09-01T13:43:57.700056+00:00", "trade", 10.08, 29.0]
["2026-09-01T13:43:57.700074+00:00", "quote", 10.05, 10.11]
["2026-09-01T13:43:57.700081+00:00", "quote", 10.05, 10.11]
["2026-09-01T13:43:57.700089+00:00", "quote", 10.05, 10.1]
["2026-09-01T13:43:57.700095+00:00", "quote", 10.05, 10.1]
["2026-09-01T13:43:57.700102+00:00", "quote", 10.05, 10.08]
["2026-09-01T13:43:57.700120+00:00", "trade", 10.08, 395.0]
["2026-09-01T13:43:57.700120+00:00", "quote", 10.05, 10.08]
["2026-09-01T13:43:57.700125+00:00", "trade", 10.08, 200.0]
["2026-09-01T13:43:57.700127+00:00", "quote", 10.05, 10.08]
["2026-09-01T13:43:57.700141+00:00", "quote", 10.05, 10.08]
["2026-09-01T13:43:57.700149+00:00", "trade", 10.08, 404.0]
["2026-09-01T13:43:57.700149+00:00", "quote", 10.05, 10.11]
["2026-09-01T13:43:57.700150+00:00", "trade", 10.08, 28.0]
["2026-09-01T13:43:57.700152+00:00", "trade", 10.08, 67.0]
["2026-09-01T13:43:57.700155+00:00", "trade", 10.08, 3.0]
["2026-09-01T13:43:57.700176+00:00", "quote", 10.05, 10.13]
["2026-09-01T13:43:57.700184+00:00", "quote", 10.06, 10.13]
["2026-09-01T13:43:57.700194+00:00", "trade", 10.08, 28.0]
["2026-09-01T13:43:57.700211+00:00", "quote", 10.06, 10.14]
["2026-09-01T13:43:57.700254+00:00", "quote", 10.06, 10.14]
["2026-09-01T13:43:57.700574+00:00", "quote", 10.06, 10.14]
["2026-09-01T13:43:57.700729+00:00", "quote", 10.06, 10.14]
["2026-09-01T13:43:57.700829+00:00", "quote", 10.06, 10.1]
["2026-09-01T13:43:57.700949+00:00", "quote", 10.06, 10.14]
["2026-09-01T13:43:57.704079+00:00", "trade", 10.1, 400.0]
["2026-09-01T13:43:57.710169+00:00", "trade", 10.07, 200.0]
["2026-09-01T13:43:57.710169+00:00", "trade", 10.07, 120.0]
["2026-09-01T13:43:57.710198+00:00", "trade", 10.07, 200.0]
["2026-09-01T13:43:57.710198+00:00", "trade", 10.07, 120.0]
["2026-09-01T13:43:57.710202+00:00", "trade", 10.07, 120.0]
["2026-09-01T13:43:57.710202+00:00", "trade", 10.07, 120.0]
["2026-09-01T13:43:57.710203+00:00", "trade", 10.07, 120.0]
["2026-09-01T13:43:57.710359+00:00", "trade", 10.07, 43.0]
["2026-09-01T13:43:57.710395+00:00", "trade", 10.07, 100.0]
["2026-09-01T13:43:57.710442+00:00", "quote", 10.06, 10.14]
["2026-09-01T13:43:57.710466+00:00", "trade", 10.07, 100.0]
["2026-09-01T13:43:57.710560+00:00", "trade", 10.07, 200.0]
["2026-09-01T13:43:57.710563+00:00", "trade", 10.07, 200.0]
["2026-09-01T13:43:57.710566+00:00", "trade", 10.07, 120.0]
["2026-09-01T13:43:57.710579+00:00", "trade", 10.07, 120.0]
["2026-09-01T13:43:57.710645+00:00", "trade", 10.07, 370.0]
["2026-09-01T13:43:57.712732+00:00", "trade", 10.0601, 100.0]
["2026-09-01T13:43:57.714302+00:00", "quote", 10.06, 10.14]
["2026-09-01T13:43:57.714316+00:00", "quote", 10.06, 10.13]
["2026-09-01T13:43:57.714328+00:00", "quote", 10.06, 10.14]
["2026-09-01T13:43:57.714334+00:00", "quote", 10.06, 10.13]
["2026-09-01T13:43:57.714341+00:00", "quote", 10.06, 10.1]
["2026-09-01T13:43:57.714409+00:00", "trade", 10.06, 100.0]
["2026-09-01T13:43:57.714420+00:00", "quote", 10.06, 10.1]
["2026-09-01T13:43:57.714548+00:00", "trade", 10.06, 200.0]
["2026-09-01T13:43:57.714548+00:00", "trade", 10.06, 50.0]
["2026-09-01T13:43:57.714549+00:00", "quote", 10.05, 10.1]
["2026-09-01T13:43:57.714571+00:00", "quote", 10.05, 10.07]
["2026-09-01T13:43:57.714604+00:00", "quote", 10.05, 10.07]
["2026-09-01T13:43:57.715254+00:00", "quote", 10.05, 10.09]
["2026-09-01T13:43:57.715339+00:00", "quote", 10.05, 10.09]
["2026-09-01T13:43:57.717362+00:00", "trade", 10.08, 11.0]
["2026-09-01T13:43:57.719132+00:00", "trade", 10.07, 200.0]
["2026-09-01T13:43:57.719695+00:00", "quote", 10.05, 10.1]
["2026-09-01T13:43:57.720113+00:00", "trade", 10.07, 100.0]
["2026-09-01T13:43:57.724510+00:00", "quote", 10.05, 10.14]
["2026-09-01T13:43:57.724512+00:00", "trade", 10.07, 100.0]
["2026-09-01T13:43:57.724542+00:00", "trade", 10.07, 60.0]
["2026-09-01T13:43:57.724571+00:00", "trade", 10.07, 50.0]
["2026-09-01T13:43:57.724728+00:00", "trade", 10.06, 50.0]
["2026-09-01T13:43:57.724901+00:00", "trade", 10.06, 40.0]
["2026-09-01T13:43:57.724932+00:00", "trade", 10.07, 100.0]
["2026-09-01T13:43:57.724981+00:00", "trade", 10.06, 100.0]
["2026-09-01T13:43:57.725102+00:00", "trade", 10.075, 40.0]
["2026-09-01T13:43:57.725104+00:00", "trade", 10.075, 130.0]
["2026-09-01T13:43:57.726092+00:00", "trade", 10.06, 70.0]
["2026-09-01T13:43:57.726149+00:00", "trade", 10.05, 627.0]
["2026-09-01T13:43:57.729749+00:00", "trade", 10.05, 4600.0]
["2026-09-01T13:43:57.736597+00:00", "quote", 10.05, 10.14]
["2026-09-01T13:43:57.745983+00:00", "quote", 10.05, 10.14]
["2026-09-01T13:43:57.783951+00:00", "quote", 10.05, 10.14]
["2026-09-01T13:43:57.878075+00:00", "trade", 10.14, 25.0]
["2026-09-01T13:43:57.886992+00:00", "trade", 10.05, 500.0]
["2026-09-01T13:43:57.886993+00:00", "trade", 10.05, 95.0]
["2026-09-01T13:43:57.886994+00:00", "quote", 10.05, 10.14]
["2026-09-01T13:43:57.886995+00:00", "trade", 10.05, 1.0]
["2026-09-01T13:43:57.886996+00:00", "trade", 10.05, 200.0]
["2026-09-01T13:43:57.887015+00:00", "quote", 10.05, 10.14]
["2026-09-01T13:43:57.887021+00:00", "quote", 10.05, 10.07]
["2026-09-01T13:43:57.887052+00:00", "quote", 10.05, 10.07]
["2026-09-01T13:43:57.887359+00:00", "trade", 10.05, 200.0]
["2026-09-01T13:43:57.887360+00:00", "quote", 10.04, 10.07]
["2026-09-01T13:43:57.887405+00:00", "quote", 10.04, 10.07]
["2026-09-01T13:43:57.887461+00:00", "quote", 10.04, 10.07]
["2026-09-01T13:43:57.887611+00:00", "quote", 10.02, 10.07]
["2026-09-01T13:43:57.887619+00:00", "quote", 10.02, 10.07]
["2026-09-01T13:43:57.892649+00:00", "quote", 10.03, 10.07]
["2026-09-01T13:43:57.897910+00:00", "trade", 10.06, 100.0]
["2026-09-01T13:43:57.899187+00:00", "quote", 10.02, 10.07]
["2026-09-01T13:43:57.912476+00:00", "trade", 10.045, 300.0]
["2026-09-01T13:43:57.913688+00:00", "trade", 10.045, 400.0]
["2026-09-01T13:43:57.919098+00:00", "trade", 10.045, 200.0]
["2026-09-01T13:43:58.849481+00:00", "trade", 10.045, 18.0]
["2026-09-01T13:43:58.853181+00:00", "trade", 10.045, 100.0]
["2026-09-01T13:43:58.854061+00:00", "trade", 10.045, 300.0]
["2026-09-01T13:43:58.861813+00:00", "trade", 10.045, 300.0]
["2026-09-01T13:43:58.867597+00:00", "trade", 10.045, 300.0]
["2026-09-01T13:43:58.890546+00:00", "trade", 10.045, 100.0]
["2026-09-01T13:43:58.936590+00:00", "trade", 10.06, 10.0]
["2026-09-01T13:43:59.119860+00:00", "trade", 10.0401, 10.0]
["2026-09-01T13:43:59.659480+00:00", "quote", 10.02, 10.07]
["2026-09-01T13:43:59.760705+00:00", "trade", 10.045, 100.0]
["2026-09-01T13:43:59.760731+00:00", "trade", 10.045, 100.0]
["2026-09-01T13:43:59.761053+00:00", "trade", 10.045, 300.0]
["2026-09-01T13:43:59.797015+00:00", "trade", 10.0224, 250.0]
["2026-09-01T13:44:01.236705+00:00", "trade", 10.02, 50.0]
["2026-09-01T13:44:01.239034+00:00", "trade", 10.045, 100.0]
["2026-09-01T13:44:01.241584+00:00", "trade", 10.03, 5.0]
["2026-09-01T13:44:01.241604+00:00", "quote", 10.02, 10.06]
["2026-09-01T13:44:01.241634+00:00", "quote", 10.02, 10.05]
["2026-09-01T13:44:01.241661+00:00", "quote", 10.02, 10.05]
["2026-09-01T13:44:01.241686+00:00", "trade", 10.04, 28.0]
["2026-09-01T13:44:01.241689+00:00", "trade", 10.02, 5.0]
["2026-09-01T13:44:01.241693+00:00", "quote", 10.02, 10.05]
["2026-09-01T13:44:01.241744+00:00", "trade", 10.02, 5.0]
["2026-09-01T13:44:01.241766+00:00", "quote", 10.02, 10.05]
["2026-09-01T13:44:01.241844+00:00", "trade", 10.05, 75.0]
["2026-09-01T13:44:01.241844+00:00", "quote", 10.02, 10.05]
["2026-09-01T13:44:01.241845+00:00", "trade", 10.05, 120.0]
["2026-09-01T13:44:01.241847+00:00", "trade", 10.05, 48.0]
["2026-09-01T13:44:01.241849+00:00", "trade", 10.05, 11.0]
["2026-09-01T13:44:01.241852+00:00", "quote", 10.02, 10.07]
["2026-09-01T13:44:01.241875+00:00", "quote", 10.03, 10.07]
["2026-09-01T13:44:01.241882+00:00", "quote", 10.03, 10.07]
["2026-09-01T13:44:01.242069+00:00", "trade", 10.05, 139.0]
["2026-09-01T13:44:01.242090+00:00", "trade", 10.05, 116.0]
["2026-09-01T13:44:01.242300+00:00", "quote", 10.03, 10.07]
["2026-09-01T13:44:01.242314+00:00", "quote", 10.03, 10.05]
["2026-09-01T13:44:01.242359+00:00", "trade", 10.05, 99.0]
["2026-09-01T13:44:01.242364+00:00", "quote", 10.03, 10.07]
["2026-09-01T13:44:01.242403+00:00", "quote", 10.03, 10.07]
["2026-09-01T13:44:01.242418+00:00", "trade", 10.04, 122.0]
["2026-09-01T13:44:01.242422+00:00", "quote", 10.03, 10.07]
["2026-09-01T13:44:01.253180+00:00", "quote", 10.03, 10.07]
["2026-09-01T13:44:01.517782+00:00", "quote", 10.03, 10.07]
["2026-09-01T13:44:01.712662+00:00", "trade", 10.0301, 972.0]
["2026-09-01T13:44:02.215068+00:00", "trade", 10.0532, 100.0]
["2026-09-01T13:44:02.780500+00:00", "trade", 10.0301, 500.0]
["2026-09-01T13:44:02.789296+00:00", "trade", 10.05, 200.0]
["2026-09-01T13:44:03.004543+00:00", "trade", 10.05, 8.0]
["2026-09-01T13:44:03.186040+00:00", "quote", 10.03, 10.07]
["2026-09-01T13:44:03.375389+00:00", "quote", 10.03, 10.07]
["2026-09-01T13:44:04.249771+00:00", "quote", 10.03, 10.07]
["2026-09-01T13:44:04.249845+00:00", "trade", 10.03, 12.0]
["2026-09-01T13:44:04.250233+00:00", "trade", 10.05, 40.0]
["2026-09-01T13:44:04.250278+00:00", "quote", 10.03, 10.07]
["2026-09-01T13:44:04.250310+00:00", "trade", 10.07, 25.0]
["2026-09-01T13:44:04.250314+00:00", "quote", 10.03, 10.07]
["2026-09-01T13:44:04.250315+00:00", "trade", 10.06, 50.0]
["2026-09-01T13:44:04.250317+00:00", "trade", 10.06, 39.0]
["2026-09-01T13:44:04.250318+00:00", "trade", 10.07, 100.0]
["2026-09-01T13:44:04.250320+00:00", "trade", 10.07, 11.0]
["2026-09-01T13:44:04.250321+00:00", "quote", 10.03, 10.1]
["2026-09-01T13:44:04.250323+00:00", "quote", 10.03, 10.13]
["2026-09-01T13:44:04.250336+00:00", "trade", 10.07, 89.0]
["2026-09-01T13:44:04.250355+00:00", "quote", 10.04, 10.13]
["2026-09-01T13:44:04.250363+00:00", "quote", 10.04, 10.15]
["2026-09-01T13:44:04.250416+00:00", "quote", 10.04, 10.15]
["2026-09-01T13:44:04.250684+00:00", "quote", 10.02, 10.15]
["2026-09-01T13:44:04.250686+00:00", "quote", 10.02, 10.15]
["2026-09-01T13:44:04.250709+00:00", "quote", 10.03, 10.15]
["2026-09-01T13:44:04.250726+00:00", "trade", 10.07, 25.0]
["2026-09-01T13:44:04.250975+00:00", "quote", 10.03, 10.15]
["2026-09-01T13:44:04.251039+00:00", "quote", 10.05, 10.15]
["2026-09-01T13:44:04.251104+00:00", "trade", 10.1, 1.0]
["2026-09-01T13:44:04.251160+00:00", "quote", 10.03, 10.15]
["2026-09-01T13:44:04.251249+00:00", "quote", 10.04, 10.15]
["2026-09-01T13:44:04.251267+00:00", "quote", 10.03, 10.15]
["2026-09-01T13:44:04.251479+00:00", "quote", 10.04, 10.15]
["2026-09-01T13:44:04.262423+00:00", "quote", 10.04, 10.15]
["2026-09-01T13:44:04.282268+00:00", "quote", 10.04, 10.15]
["2026-09-01T13:44:04.285502+00:00", "quote", 10.04, 10.15]
["2026-09-01T13:44:06.272330+00:00", "trade", 10.095, 150.0]
["2026-09-01T13:44:06.275772+00:00", "quote", 10.04, 10.15]
["2026-09-01T13:44:06.384367+00:00", "trade", 10.041, 30.0]
["2026-09-01T13:44:06.706977+00:00", "quote", 10.04, 10.14]
["2026-09-01T13:44:06.707010+00:00", "quote", 10.04, 10.14]
["2026-09-01T13:44:06.707709+00:00", "quote", 10.04, 10.14]
["2026-09-01T13:44:06.751838+00:00", "quote", 10.04, 10.14]
["2026-09-01T13:44:06.900812+00:00", "trade", 10.1, 100.0]
["2026-09-01T13:44:06.901229+00:00", "trade", 10.09, 100.0]
["2026-09-01T13:44:07.005618+00:00", "trade", 10.0442, 29.0]
["2026-09-01T13:44:07.918453+00:00", "trade", 10.09, 150.0]
["2026-09-01T13:44:08.190877+00:00", "trade", 10.12, 1.0]
["2026-09-01T13:44:09.133489+00:00", "trade", 10.09, 10.0]
["2026-09-01T13:44:09.133556+00:00", "trade", 10.09, 90.0]
["2026-09-01T13:44:09.214215+00:00", "quote", 10.04, 10.14]
["2026-09-01T13:44:11.052727+00:00", "trade", 10.1, 20.0]
["2026-09-01T13:44:11.052757+00:00", "trade", 10.1, 20.0]
["2026-09-01T13:44:11.052760+00:00", "trade", 10.1, 55.0]
["2026-09-01T13:44:11.052784+00:00", "quote", 10.04, 10.13]
["2026-09-01T13:44:11.053430+00:00", "quote", 10.04, 10.13]
["2026-09-01T13:44:11.053435+00:00", "quote", 10.02, 10.13]
["2026-09-01T13:44:11.053578+00:00", "quote", 10.04, 10.13]
["2026-09-01T13:44:11.064198+00:00", "quote", 10.04, 10.13]
["2026-09-01T13:44:11.088701+00:00", "quote", 10.04, 10.14]
["2026-09-01T13:44:11.088765+00:00", "quote", 10.04, 10.14]
["2026-09-01T13:44:11.197366+00:00", "quote", 10.04, 10.14]
["2026-09-01T13:44:11.524449+00:00", "quote", 10.05, 10.14]
["2026-09-01T13:44:11.525167+00:00", "quote", 10.05, 10.14]
["2026-09-01T13:44:11.528249+00:00", "quote", 10.05, 10.14]
["2026-09-01T13:44:11.580853+00:00", "trade", 10.0501, 1900.0]
["2026-09-01T13:44:11.582059+00:00", "trade", 10.0501, 2800.0]
["2026-09-01T13:44:11.593111+00:00", "trade", 10.06, 200.0]
["2026-09-01T13:44:11.593118+00:00", "trade", 10.06, 200.0]
["2026-09-01T13:44:11.593121+00:00", "trade", 10.06, 200.0]
["2026-09-01T13:44:11.593487+00:00", "trade", 10.06, 200.0]
["2026-09-01T13:44:11.593621+00:00", "quote", 10.05, 10.14]
["2026-09-01T13:44:11.597395+00:00", "trade", 10.0501, 1000.0]
["2026-09-01T13:44:11.597883+00:00", "trade", 10.0501, 200.0]
["2026-09-01T13:44:11.611283+00:00", "quote", 10.05, 10.14]
["2026-09-01T13:44:11.611284+00:00", "trade", 10.05, 4300.0]
["2026-09-01T13:44:11.611286+00:00", "trade", 10.05, 430.0]
["2026-09-01T13:44:11.611289+00:00", "trade", 10.05, 3815.0]
["2026-09-01T13:44:11.611291+00:00", "quote", 10.05, 10.14]
["2026-09-01T13:44:11.611297+00:00", "quote", 10.05, 10.14]
["2026-09-01T13:44:11.611305+00:00", "trade", 10.05, 2263.0]
["2026-09-01T13:44:11.611306+00:00", "quote", 10.05, 10.14]
["2026-09-01T13:44:11.611319+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:44:11.611322+00:00", "trade", 10.05, 376.0]
["2026-09-01T13:44:11.611326+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:44:11.611330+00:00", "trade", 10.05, 4816.0]
["2026-09-01T13:44:11.611331+00:00", "trade", 10.05, 200.0]
["2026-09-01T13:44:11.611334+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:44:11.611348+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:44:11.611386+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:44:11.611451+00:00", "trade", 10.06, 800.0]
["2026-09-01T13:44:11.611451+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:44:11.611515+00:00", "trade", 10.06, 9.0]
["2026-09-01T13:44:11.611515+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:44:11.611866+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:44:11.611897+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:44:11.611923+00:00", "trade", 10.05, 1.0]
["2026-09-01T13:44:11.611925+00:00", "quote", 10.02, 10.06]
["2026-09-01T13:44:11.611926+00:00", "trade", 10.05, 100.0]
["2026-09-01T13:44:11.611927+00:00", "trade", 10.05, 100.0]
["2026-09-01T13:44:11.611928+00:00", "trade", 10.02, 3.0]
["2026-09-01T13:44:11.612077+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:44:11.794528+00:00", "trade", 10.02, 100.0]
["2026-09-01T13:44:11.797446+00:00", "trade", 10.02, 100.0]
["2026-09-01T13:44:11.797449+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:44:11.797620+00:00", "trade", 10.02, 100.0]
["2026-09-01T13:44:11.797621+00:00", "quote", 10.01, 10.03]
["2026-09-01T13:44:11.797682+00:00", "quote", 10.01, 10.03]
["2026-09-01T13:44:11.797779+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:44:11.797789+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:44:11.797790+00:00", "trade", 10.02, 2.0]
["2026-09-01T13:44:11.797803+00:00", "quote", 10.02, 10.02]
["2026-09-01T13:44:11.797813+00:00", "trade", 10.02, 198.0]
["2026-09-01T13:44:11.797813+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:44:11.797820+00:00", "trade", 10.02, 92.0]
["2026-09-01T13:44:11.797820+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:44:11.797848+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:44:11.797895+00:00", "trade", 10.01, 2.0]
["2026-09-01T13:44:11.797897+00:00", "trade", 10.01, 2.0]
["2026-09-01T13:44:11.798162+00:00", "trade", 10.01, 2.0]
["2026-09-01T13:44:11.801642+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:44:11.805255+00:00", "trade", 10.02, 800.0]
["2026-09-01T13:44:11.805283+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:44:11.805537+00:00", "trade", 10.02, 159.0]
["2026-09-01T13:44:11.805537+00:00", "trade", 10.02, 8.0]
["2026-09-01T13:44:11.805543+00:00", "trade", 10.02, 67.0]
["2026-09-01T13:44:11.805825+00:00", "trade", 10.02, 1054.0]
["2026-09-01T13:44:11.805827+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:44:11.805874+00:00", "trade", 10.02, 1446.0]
["2026-09-01T13:44:11.805874+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:44:11.805888+00:00", "trade", 10.02, 2000.0]
["2026-09-01T13:44:11.805889+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:44:11.805940+00:00", "trade", 10.02, 100.0]
["2026-09-01T13:44:11.805948+00:00", "trade", 10.02, 2691.0]
["2026-09-01T13:44:11.805949+00:00", "trade", 10.02, 179.0]
["2026-09-01T13:44:11.805949+00:00", "quote", 10.01, 10.1]
["2026-09-01T13:44:11.805963+00:00", "quote", 10.01, 10.1]
["2026-09-01T13:44:11.805994+00:00", "trade", 10.02, 14.0]
["2026-09-01T13:44:11.806052+00:00", "quote", 10.01, 10.1]
["2026-09-01T13:44:11.818192+00:00", "quote", 10.01, 10.1]
["2026-09-01T13:44:11.832960+00:00", "trade", 10.0475, 4.0]
["2026-09-01T13:44:11.850006+00:00", "trade", 10.04, 100.0]
["2026-09-01T13:44:11.850380+00:00", "trade", 10.05, 200.0]
["2026-09-01T13:44:11.850380+00:00", "trade", 10.05, 100.0]
["2026-09-01T13:44:11.855098+00:00", "quote", 10.01, 10.1]
["2026-09-01T13:44:11.855650+00:00", "trade", 10.02, 3.0]
["2026-09-01T13:44:11.855793+00:00", "trade", 10.02, 3.0]
["2026-09-01T13:44:11.856052+00:00", "quote", 10.01, 10.09]
["2026-09-01T13:44:11.856280+00:00", "quote", 10.01, 10.1]
["2026-09-01T13:44:11.859082+00:00", "quote", 10.01, 10.1]
["2026-09-01T13:44:11.974348+00:00", "trade", 10.053, 300.0]
["2026-09-01T13:44:12.181818+00:00", "trade", 10.055, 10.0]
["2026-09-01T13:44:12.182507+00:00", "trade", 10.01, 10.0]
["2026-09-01T13:44:12.187799+00:00", "trade", 10.01, 1400.0]
["2026-09-01T13:44:12.191646+00:00", "trade", 10.01, 100.0]
["2026-09-01T13:44:12.217500+00:00", "trade", 10.01, 10.0]
["2026-09-01T13:44:12.349058+00:00", "trade", 10.055, 10.0]
["2026-09-01T13:44:12.592704+00:00", "trade", 10.01, 300.0]
["2026-09-01T13:44:12.593501+00:00", "quote", 10.01, 10.09]
["2026-09-01T13:44:12.593506+00:00", "trade", 10.01, 98.0]
["2026-09-01T13:44:12.593509+00:00", "quote", 10.01, 10.09]
["2026-09-01T13:44:12.593513+00:00", "trade", 10.01, 1.0]
["2026-09-01T13:44:12.593515+00:00", "trade", 10.01, 100.0]
["2026-09-01T13:44:12.593516+00:00", "trade", 10.01, 118.0]
["2026-09-01T13:44:12.593530+00:00", "quote", 10.01, 10.09]
["2026-09-01T13:44:12.593532+00:00", "trade", 10.01, 98.0]
["2026-09-01T13:44:12.593537+00:00", "quote", 10.01, 10.09]
["2026-09-01T13:44:12.593538+00:00", "trade", 10.01, 8.0]
["2026-09-01T13:44:12.593551+00:00", "quote", 10.01, 10.06]
["2026-09-01T13:44:12.593869+00:00", "quote", 10.01, 10.05]
["2026-09-01T13:44:12.593914+00:00", "trade", 10.01, 72.0]
["2026-09-01T13:44:12.593916+00:00", "trade", 10.01, 100.0]
["2026-09-01T13:44:12.593916+00:00", "trade", 10.01, 5.0]
["2026-09-01T13:44:12.593935+00:00", "trade", 10.01, 1.0]
["2026-09-01T13:44:12.593961+00:00", "quote", 10.01, 10.05]
["2026-09-01T13:44:12.594012+00:00", "quote", 10.01, 10.05]
["2026-09-01T13:44:12.594013+00:00", "trade", 10.01, 100.0]
["2026-09-01T13:44:12.597890+00:00", "trade", 10.02, 100.0]
["2026-09-01T13:44:12.597903+00:00", "quote", 10.01, 10.05]
["2026-09-01T13:44:12.603862+00:00", "quote", 10.01, 10.05]
["2026-09-01T13:44:12.604276+00:00", "quote", 10.01, 10.06]
["2026-09-01T13:44:12.606149+00:00", "trade", 10.01, 82.0]
["2026-09-01T13:44:12.606149+00:00", "quote", 10.0, 10.06]
["2026-09-01T13:44:12.606150+00:00", "trade", 10.01, 49.0]
["2026-09-01T13:44:12.606176+00:00", "quote", 10.0, 10.04]
["2026-09-01T13:44:12.606487+00:00", "trade", 10.0, 2.0]
["2026-09-01T13:44:12.606728+00:00", "quote", 10.0, 10.06]
["2026-09-01T13:44:12.606740+00:00", "trade", 10.0, 2.0]
["2026-09-01T13:44:12.606893+00:00", "quote", 10.0, 10.04]
["2026-09-01T13:44:12.606946+00:00", "quote", 10.01, 10.04]
["2026-09-01T13:44:12.606972+00:00", "quote", 10.01, 10.06]
["2026-09-01T13:44:12.607023+00:00", "quote", 10.01, 10.04]
["2026-09-01T13:44:12.607099+00:00", "quote", 10.01, 10.05]
["2026-09-01T13:44:12.607453+00:00", "quote", 10.01, 10.06]
["2026-09-01T13:44:12.607936+00:00", "trade", 10.0, 8969.0]
["2026-09-01T13:44:12.608250+00:00", "quote", 10.01, 10.03]
["2026-09-01T13:44:12.608325+00:00", "trade", 10.01, 100.0]
["2026-09-01T13:44:12.608326+00:00", "quote", 10.0, 10.03]
["2026-09-01T13:44:12.608478+00:00", "quote", 10.01, 10.03]
["2026-09-01T13:44:12.609027+00:00", "trade", 10.01, 100.0]
["2026-09-01T13:44:12.609027+00:00", "quote", 10.0, 10.03]
["2026-09-01T13:44:12.609114+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:44:12.609114+00:00", "quote", 10.0, 10.03]
["2026-09-01T13:44:12.610198+00:00", "trade", 10.0, 80.0]
["2026-09-01T13:44:12.612358+00:00", "quote", 10.0, 10.03]
["2026-09-01T13:44:12.612473+00:00", "quote", 10.0, 10.06]
["2026-09-01T13:44:12.615344+00:00", "trade", 10.02, 74.0]
["2026-09-01T13:44:12.644368+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:44:12.685476+00:00", "quote", 10.0, 10.06]
["2026-09-01T13:44:12.685868+00:00", "quote", 10.0, 10.07]
["2026-09-01T13:44:12.686184+00:00", "quote", 10.0, 10.09]
["2026-09-01T13:44:12.690481+00:00", "quote", 10.0, 10.09]
["2026-09-01T13:44:13.127896+00:00", "trade", 10.02, 1.0]
["2026-09-01T13:44:13.193411+00:00", "trade", 10.045, 2.0]
["2026-09-01T13:44:13.871152+00:00", "quote", 10.0, 10.09]
["2026-09-01T13:44:13.939023+00:00", "trade", 10.0104, 250.0]
["2026-09-01T13:44:13.981858+00:00", "trade", 10.045, 56.0]
["2026-09-01T13:44:14.138202+00:00", "trade", 10.0859, 5.0]
["2026-09-01T13:44:14.411572+00:00", "trade", 10.0, 403.0]
["2026-09-01T13:44:14.411573+00:00", "quote", 10.0, 10.09]
["2026-09-01T13:44:14.411574+00:00", "trade", 10.0, 599.0]
["2026-09-01T13:44:14.411579+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:44:14.411580+00:00", "quote", 10.0, 10.09]
["2026-09-01T13:44:14.411587+00:00", "quote", 10.0, 10.09]
["2026-09-01T13:44:14.411593+00:00", "trade", 10.0, 301.0]
["2026-09-01T13:44:14.411595+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:44:14.411596+00:00", "trade", 10.0, 5.0]
["2026-09-01T13:44:14.411598+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:44:14.411601+00:00", "trade", 10.0, 200.0]
["2026-09-01T13:44:14.411603+00:00", "trade", 10.0, 30.0]
["2026-09-01T13:44:14.411605+00:00", "trade", 10.0, 446.0]
["2026-09-01T13:44:14.411605+00:00", "trade", 10.0, 54.0]
["2026-09-01T13:44:14.411607+00:00", "trade", 10.0, 200.0]
["2026-09-01T13:44:14.411643+00:00", "trade", 10.0, 50.0]
["2026-09-01T13:44:14.411648+00:00", "trade", 10.0, 20.0]
["2026-09-01T13:44:14.411648+00:00", "trade", 10.0, 9.0]
["2026-09-01T13:44:14.411648+00:00", "quote", 10.0, 10.09]
["2026-09-01T13:44:14.411649+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:44:14.411650+00:00", "trade", 10.0, 150.0]
["2026-09-01T13:44:14.411656+00:00", "trade", 10.0, 1000.0]
["2026-09-01T13:44:14.411656+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:44:14.411659+00:00", "trade", 10.0, 1.0]
["2026-09-01T13:44:14.411664+00:00", "quote", 10.0, 10.02]
["2026-09-01T13:44:14.411681+00:00", "trade", 10.0, 34.0]
["2026-09-01T13:44:14.411686+00:00", "trade", 10.0, 162.0]
["2026-09-01T13:44:14.411687+00:00", "quote", 10.0, 10.02]
["2026-09-01T13:44:14.411715+00:00", "trade", 10.0, 37.0]
["2026-09-01T13:44:14.411720+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:44:14.411723+00:00", "quote", 10.0, 10.02]
["2026-09-01T13:44:14.411725+00:00", "trade", 10.0, 97.0]
["2026-09-01T13:44:14.411729+00:00", "trade", 10.0, 54.0]
["2026-09-01T13:44:14.411729+00:00", "trade", 10.0, 4.0]
["2026-09-01T13:44:14.411731+00:00", "quote", 9.98, 10.02]
["2026-09-01T13:44:14.411738+00:00", "trade", 10.0, 10.0]
["2026-09-01T13:44:14.411738+00:00", "trade", 10.0, 7.0]
["2026-09-01T13:44:14.411796+00:00", "trade", 10.0, 11.0]
["2026-09-01T13:44:14.412178+00:00", "trade", 9.98, 1.0]
["2026-09-01T13:44:14.412178+00:00", "quote", 9.98, 10.02]
["2026-09-01T13:44:14.412214+00:00", "quote", 9.98, 10.01]
["2026-09-01T13:44:14.412237+00:00", "trade", 9.99, 25.0]
["2026-09-01T13:44:14.412258+00:00", "quote", 9.98, 10.01]
["2026-09-01T13:44:14.412319+00:00", "quote", 9.98, 9.99]
["2026-09-01T13:44:14.412327+00:00", "trade", 10.0, 9.0]
["2026-09-01T13:44:14.412365+00:00", "trade", 10.0, 50.0]
["2026-09-01T13:44:14.412374+00:00", "trade", 10.0, 50.0]
["2026-09-01T13:44:14.412387+00:00", "trade", 9.99, 201.0]
["2026-09-01T13:44:14.412388+00:00", "quote", 9.98, 10.02]
["2026-09-01T13:44:14.412402+00:00", "trade", 9.99, 54.0]
["2026-09-01T13:44:14.412441+00:00", "quote", 9.98, 10.06]
["2026-09-01T13:44:14.412534+00:00", "quote", 9.98, 10.06]
["2026-09-01T13:44:14.412541+00:00", "trade", 9.99, 100.0]
["2026-09-01T13:44:14.412605+00:00", "quote", 9.98, 10.02]
["2026-09-01T13:44:14.412625+00:00", "quote", 9.98, 10.06]
["2026-09-01T13:44:14.413008+00:00", "quote", 9.98, 10.05]
["2026-09-01T13:44:14.413106+00:00", "trade", 10.0, 50.0]
["2026-09-01T13:44:14.413558+00:00", "trade", 9.98, 100.0]
["2026-09-01T13:44:14.413561+00:00", "trade", 9.98, 100.0]
["2026-09-01T13:44:14.413580+00:00", "quote", 9.98, 10.02]
["2026-09-01T13:44:14.413587+00:00", "quote", 9.98, 10.0]
["2026-09-01T13:44:14.414000+00:00", "quote", 9.98, 10.02]
["2026-09-01T13:44:14.414001+00:00", "trade", 10.0, 300.0]
["2026-09-01T13:44:14.414030+00:00", "quote", 9.98, 10.02]
["2026-09-01T13:44:14.414135+00:00", "quote", 9.98, 10.02]
["2026-09-01T13:44:14.414160+00:00", "quote", 9.98, 10.04]
["2026-09-01T13:44:14.414303+00:00", "quote", 9.98, 10.02]
["2026-09-01T13:44:14.414400+00:00", "quote", 9.98, 10.04]
["2026-09-01T13:44:14.414569+00:00", "quote", 9.98, 10.04]
["2026-09-01T13:44:14.414570+00:00", "trade", 9.98, 100.0]
["2026-09-01T13:44:14.414571+00:00", "trade", 9.98, 100.0]
["2026-09-01T13:44:14.414572+00:00", "trade", 9.98, 300.0]
["2026-09-01T13:44:14.414576+00:00", "quote", 9.98, 10.04]
["2026-09-01T13:44:14.414755+00:00", "quote", 9.98, 10.02]
["2026-09-01T13:44:14.414772+00:00", "quote", 9.98, 10.04]
["2026-09-01T13:44:14.414892+00:00", "quote", 9.98, 10.04]
["2026-09-01T13:44:14.415658+00:00", "trade", 10.0, 1000.0]
["2026-09-01T13:44:14.422743+00:00", "trade", 9.98, 100.0]
["2026-09-01T13:44:14.422744+00:00", "trade", 9.98, 2100.0]
["2026-09-01T13:44:14.422772+00:00", "quote", 9.98, 10.01]
["2026-09-01T13:44:14.423074+00:00", "trade", 9.98, 99.0]
["2026-09-01T13:44:14.423077+00:00", "trade", 9.98, 1.0]
["2026-09-01T13:44:14.423077+00:00", "trade", 9.98, 100.0]
["2026-09-01T13:44:14.423077+00:00", "trade", 9.98, 100.0]
["2026-09-01T13:44:14.423077+00:00", "quote", 9.98, 10.01]
["2026-09-01T13:44:14.423081+00:00", "trade", 9.98, 900.0]
["2026-09-01T13:44:14.423308+00:00", "quote", 9.98, 10.01]
["2026-09-01T13:44:14.423320+00:00", "quote", 9.98, 10.03]
["2026-09-01T13:44:14.423425+00:00", "quote", 9.98, 10.02]
["2026-09-01T13:44:14.423466+00:00", "quote", 9.98, 10.03]
["2026-09-01T13:44:14.425209+00:00", "quote", 9.98, 10.03]
["2026-09-01T13:44:14.425210+00:00", "trade", 9.98, 100.0]
["2026-09-01T13:44:14.425211+00:00", "trade", 9.98, 64.0]
["2026-09-01T13:44:14.425212+00:00", "trade", 9.98, 836.0]
["2026-09-01T13:44:14.425230+00:00", "quote", 9.98, 10.01]
["2026-09-01T13:44:14.425437+00:00", "quote", 9.98, 10.01]
["2026-09-01T13:44:14.425530+00:00", "trade", 9.98, 100.0]
["2026-09-01T13:44:14.425531+00:00", "trade", 9.98, 400.0]
["2026-09-01T13:44:14.425736+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:44:14.425737+00:00", "trade", 10.0, 80.0]
["2026-09-01T13:44:14.425763+00:00", "trade", 10.0, 20.0]
["2026-09-01T13:44:14.425764+00:00", "trade", 10.0, 5.0]
["2026-09-01T13:44:14.425786+00:00", "quote", 9.98, 10.03]
["2026-09-01T13:44:14.425820+00:00", "trade", 10.0, 25.0]
["2026-09-01T13:44:14.425828+00:00", "trade", 10.0, 130.0]
["2026-09-01T13:44:14.425894+00:00", "trade", 10.0, 25.0]
["2026-09-01T13:44:14.425904+00:00", "quote", 9.98, 10.01]
["2026-09-01T13:44:14.425930+00:00", "trade", 10.0, 25.0]
["2026-09-01T13:44:14.425963+00:00", "trade", 10.0, 25.0]
["2026-09-01T13:44:14.426032+00:00", "quote", 9.98, 10.03]
["2026-09-01T13:44:14.427579+00:00", "trade", 9.98, 100.0]
["2026-09-01T13:44:14.427581+00:00", "trade", 9.98, 100.0]
["2026-09-01T13:44:14.427581+00:00", "quote", 9.98, 10.03]
["2026-09-01T13:44:14.427582+00:00", "trade", 9.98, 600.0]
["2026-09-01T13:44:14.427600+00:00", "quote", 9.98, 10.02]
["2026-09-01T13:44:14.427609+00:00", "quote", 9.98, 10.0]
["2026-09-01T13:44:14.427623+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:44:14.427623+00:00", "quote", 9.98, 10.02]
["2026-09-01T13:44:14.427640+00:00", "trade", 10.0, 45.0]
["2026-09-01T13:44:14.427653+00:00", "quote", 9.98, 10.02]
["2026-09-01T13:44:14.427825+00:00", "trade", 10.01, 77.0]
["2026-09-01T13:44:14.427825+00:00", "quote", 9.98, 10.03]
["2026-09-01T13:44:14.427827+00:00", "trade", 10.01, 64.0]
["2026-09-01T13:44:14.427846+00:00", "quote", 9.98, 10.03]
["2026-09-01T13:44:14.427855+00:00", "quote", 9.99, 10.03]
["2026-09-01T13:44:14.427904+00:00", "quote", 9.99, 10.03]
["2026-09-01T13:44:14.427906+00:00", "trade", 9.98, 100.0]
["2026-09-01T13:44:14.427906+00:00", "trade", 9.98, 700.0]
["2026-09-01T13:44:14.427912+00:00", "quote", 9.99, 10.03]
["2026-09-01T13:44:14.428261+00:00", "quote", 9.99, 10.01]
["2026-09-01T13:44:14.428327+00:00", "quote", 9.99, 10.03]
["2026-09-01T13:44:14.428551+00:00", "quote", 9.99, 10.03]
["2026-09-01T13:44:14.431492+00:00", "trade", 10.0, 180.0]
["2026-09-01T13:44:14.431492+00:00", "quote", 9.99, 10.03]
["2026-09-01T13:44:14.431493+00:00", "trade", 9.99, 77.0]
["2026-09-01T13:44:14.431494+00:00", "trade", 9.99, 77.0]
["2026-09-01T13:44:14.431496+00:00", "trade", 9.99, 20.0]
["2026-09-01T13:44:14.431499+00:00", "trade", 9.99, 46.0]
["2026-09-01T13:44:14.431514+00:00", "quote", 9.99, 10.03]
["2026-09-01T13:44:14.431639+00:00", "quote", 9.99, 10.04]
["2026-09-01T13:44:14.431802+00:00", "trade", 10.0, 40.0]
["2026-09-01T13:44:14.434122+00:00", "trade", 10.0, 1.0]
["2026-09-01T13:44:14.434410+00:00", "quote", 9.99, 10.04]
["2026-09-01T13:44:14.435059+00:00", "trade", 10.0, 180.0]
["2026-09-01T13:44:14.435061+00:00", "trade", 9.99, 54.0]
["2026-09-01T13:44:14.435061+00:00", "trade", 9.99, 100.0]
["2026-09-01T13:44:14.435066+00:00", "quote", 9.98, 10.04]
["2026-09-01T13:44:14.435088+00:00", "quote", 9.98, 10.02]
["2026-09-01T13:44:14.435204+00:00", "quote", 9.99, 10.02]
["2026-09-01T13:44:14.435636+00:00", "quote", 9.99, 10.03]
["2026-09-01T13:44:14.435657+00:00", "quote", 9.99, 10.04]
["2026-09-01T13:44:14.435739+00:00", "quote", 9.99, 10.02]
["2026-09-01T13:44:14.435814+00:00", "quote", 9.99, 10.04]
["2026-09-01T13:44:14.435876+00:00", "quote", 9.99, 10.03]
["2026-09-01T13:44:14.435900+00:00", "quote", 9.99, 10.03]
["2026-09-01T13:44:14.436200+00:00", "trade", 9.992, 600.0]
["2026-09-01T13:44:14.436258+00:00", "trade", 9.9987, 200.0]
["2026-09-01T13:44:14.437207+00:00", "trade", 9.99, 85.0]
["2026-09-01T13:44:14.437207+00:00", "quote", 9.98, 10.03]
["2026-09-01T13:44:14.440393+00:00", "quote", 9.98, 10.03]
["2026-09-01T13:44:14.441762+00:00", "trade", 9.99, 40.0]
["2026-09-01T13:44:14.441762+00:00", "trade", 9.98, 75.0]
["2026-09-01T13:44:14.441798+00:00", "quote", 9.98, 10.03]
["2026-09-01T13:44:14.441801+00:00", "trade", 9.99, 180.0]
["2026-09-01T13:44:14.441801+00:00", "trade", 9.98, 100.0]
["2026-09-01T13:44:14.441801+00:00", "trade", 9.98, 41.0]
["2026-09-01T13:44:14.441802+00:00", "trade", 9.98, 164.0]
["2026-09-01T13:44:14.441819+00:00", "quote", 9.98, 10.01]
["2026-09-01T13:44:14.442034+00:00", "trade", 9.99, 50.0]
["2026-09-01T13:44:14.442039+00:00", "trade", 9.98, 50.0]
["2026-09-01T13:44:14.442039+00:00", "quote", 9.98, 10.01]
["2026-09-01T13:44:14.442354+00:00", "quote", 9.98, 10.01]
["2026-09-01T13:44:14.442377+00:00", "quote", 9.98, 10.02]
["2026-09-01T13:44:14.442398+00:00", "quote", 9.98, 10.03]
["2026-09-01T13:44:14.442422+00:00", "quote", 9.98, 10.02]
["2026-09-01T13:44:14.442478+00:00", "quote", 9.98, 10.01]
["2026-09-01T13:44:14.442518+00:00", "quote", 9.98, 10.02]
["2026-09-01T13:44:14.442894+00:00", "trade", 9.98, 100.0]
["2026-09-01T13:44:14.443375+00:00", "trade", 9.99, 70.0]
["2026-09-01T13:44:14.445316+00:00", "trade", 9.98, 100.0]
["2026-09-01T13:44:14.445790+00:00", "trade", 9.98, 30.0]
["2026-09-01T13:44:14.447103+00:00", "quote", 9.98, 10.03]
["2026-09-01T13:44:14.448557+00:00", "trade", 9.98, 100.0]
["2026-09-01T13:44:14.449737+00:00", "trade", 9.98, 100.0]
["2026-09-01T13:44:14.452607+00:00", "quote", 9.98, 10.03]
["2026-09-01T13:44:14.464765+00:00", "trade", 9.99, 50.0]
["2026-09-01T13:44:14.502149+00:00", "trade", 9.99, 70.0]
["2026-09-01T13:44:14.513882+00:00", "quote", 9.98, 10.03]
["2026-09-01T13:44:14.514261+00:00", "quote", 9.98, 10.04]
["2026-09-01T13:44:14.520642+00:00", "quote", 9.98, 10.04]
["2026-09-01T13:44:14.776830+00:00", "quote", 9.98, 10.0]
["2026-09-01T13:44:14.776907+00:00", "trade", 10.0, 250.0]
["2026-09-01T13:44:14.776908+00:00", "quote", 9.98, 10.04]
["2026-09-01T13:44:14.776914+00:00", "quote", 9.98, 10.04]
["2026-09-01T13:44:14.777266+00:00", "quote", 9.98, 10.05]
["2026-09-01T13:44:14.780881+00:00", "quote", 9.98, 10.05]
["2026-09-01T13:44:14.821244+00:00", "quote", 9.98, 10.05]
["2026-09-01T13:44:14.821250+00:00", "quote", 9.98, 10.06]
["2026-09-01T13:44:15.022778+00:00", "trade", 10.0397, 100.0]
["2026-09-01T13:44:15.074394+00:00", "trade", 10.01, 50.0]
["2026-09-01T13:44:15.074395+00:00", "quote", 9.98, 10.0]
["2026-09-01T13:44:15.074449+00:00", "trade", 10.0, 200.0]
["2026-09-01T13:44:15.074450+00:00", "quote", 9.98, 10.06]
["2026-09-01T13:44:15.074450+00:00", "quote", 9.98, 10.06]
["2026-09-01T13:44:15.074901+00:00", "quote", 9.98, 10.06]
["2026-09-01T13:44:15.078426+00:00", "quote", 9.98, 10.06]
["2026-09-01T13:44:15.079881+00:00", "trade", 10.02, 300.0]
["2026-09-01T13:44:15.109232+00:00", "quote", 9.98, 10.06]
["2026-09-01T13:44:15.825574+00:00", "trade", 10.02, 20.0]
["2026-09-01T13:44:15.877400+00:00", "trade", 10.02, 10.0]
["2026-09-01T13:44:16.186674+00:00", "quote", 9.98, 10.06]
["2026-09-01T13:44:16.293421+00:00", "quote", 9.98, 10.06]
["2026-09-01T13:44:17.078167+00:00", "quote", 9.98, 10.06]
["2026-09-01T13:44:17.165726+00:00", "trade", 10.0, 500.0]
["2026-09-01T13:44:17.577624+00:00", "quote", 9.98, 10.04]
["2026-09-01T13:44:17.584801+00:00", "trade", 10.01, 100.0]
["2026-09-01T13:44:17.596158+00:00", "trade", 10.01, 100.0]
["2026-09-01T13:44:17.692990+00:00", "trade", 10.01, 100.0]
["2026-09-01T13:44:17.925993+00:00", "trade", 10.04, 25.0]
["2026-09-01T13:44:18.005596+00:00", "trade", 9.9884, 27.0]
["2026-09-01T13:44:18.072219+00:00", "trade", 10.01, 10.0]
["2026-09-01T13:44:18.371887+00:00", "quote", 9.99, 10.04]
["2026-09-01T13:44:18.371922+00:00", "quote", 9.99, 10.04]
["2026-09-01T13:44:18.372598+00:00", "trade", 10.03, 1.0]
["2026-09-01T13:44:18.377200+00:00", "quote", 9.99, 10.04]
["2026-09-01T13:44:18.379723+00:00", "trade", 10.04, 100.0]
["2026-09-01T13:44:18.411021+00:00", "quote", 9.99, 10.04]
["2026-09-01T13:44:18.667269+00:00", "trade", 9.997, 12.0]
["2026-09-01T13:44:18.972510+00:00", "trade", 10.015, 43.0]
["2026-09-01T13:44:18.972880+00:00", "trade", 10.015, 1.0]
["2026-09-01T13:44:19.194276+00:00", "trade", 10.04, 2.0]
["2026-09-01T13:44:19.197650+00:00", "trade", 10.04, 1.0]
["2026-09-01T13:44:19.197817+00:00", "quote", 10.0, 10.04]
["2026-09-01T13:44:19.197834+00:00", "trade", 10.0, 1.0]
["2026-09-01T13:44:19.197845+00:00", "trade", 10.01, 9.0]
["2026-09-01T13:44:19.197848+00:00", "trade", 10.0, 10.0]
["2026-09-01T13:44:19.197850+00:00", "trade", 10.0, 9.0]
["2026-09-01T13:44:19.197870+00:00", "trade", 10.0, 9.0]
["2026-09-01T13:44:19.197936+00:00", "trade", 10.0, 10.0]
["2026-09-01T13:44:19.197979+00:00", "quote", 10.0, 10.04]
["2026-09-01T13:44:19.198027+00:00", "trade", 10.04, 100.0]
["2026-09-01T13:44:19.198069+00:00", "trade", 10.04, 1.0]
["2026-09-01T13:44:19.198079+00:00", "trade", 10.04, 10.0]
["2026-09-01T13:44:19.198080+00:00", "trade", 10.0, 18.0]
["2026-09-01T13:44:19.198088+00:00", "trade", 10.0, 1.0]
["2026-09-01T13:44:19.198147+00:00", "quote", 10.0, 10.04]
["2026-09-01T13:44:19.198246+00:00", "quote", 9.99, 10.04]
["2026-09-01T13:44:19.198271+00:00", "trade", 10.02, 200.0]
["2026-09-01T13:44:19.198523+00:00", "trade", 10.02, 200.0]
["2026-09-01T13:44:19.199456+00:00", "trade", 10.015, 400.0]
["2026-09-01T13:44:19.202002+00:00", "quote", 9.99, 10.04]
["2026-09-01T13:44:19.203215+00:00", "trade", 10.02, 200.0]
["2026-09-01T13:44:19.203247+00:00", "trade", 10.03, 1.0]
["2026-09-01T13:44:19.203255+00:00", "trade", 10.03, 120.0]
["2026-09-01T13:44:19.203260+00:00", "trade", 10.03, 100.0]
["2026-09-01T13:44:19.203264+00:00", "trade", 10.03, 100.0]
["2026-09-01T13:44:19.203267+00:00", "quote", 9.99, 10.04]
["2026-09-01T13:44:19.203268+00:00", "trade", 10.04, 127.0]
["2026-09-01T13:44:19.203551+00:00", "trade", 10.03, 100.0]
["2026-09-01T13:44:19.203997+00:00", "trade", 10.04, 100.0]
["2026-09-01T13:44:19.207274+00:00", "trade", 10.015, 120.0]
["2026-09-01T13:44:19.207279+00:00", "trade", 10.03, 30.0]
["2026-09-01T13:44:19.214153+00:00", "trade", 10.015, 200.0]
["2026-09-01T13:44:19.854866+00:00", "trade", 10.015, 1.0]
["2026-09-01T13:44:19.904997+00:00", "trade", 10.015, 100.0]
["2026-09-01T13:44:19.908269+00:00", "trade", 10.015, 100.0]
["2026-09-01T13:44:20.440534+00:00", "quote", 9.99, 10.04]
["2026-09-01T13:44:21.152565+00:00", "trade", 10.0, 40.0]
["2026-09-01T13:44:21.152584+00:00", "quote", 9.99, 10.04]
["2026-09-01T13:44:21.152592+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:44:21.152598+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:44:21.479006+00:00", "trade", 9.9986, 1.0]
["2026-09-01T13:44:21.551357+00:00", "trade", 9.995, 100.0]
["2026-09-01T13:44:21.552107+00:00", "trade", 9.995, 215.0]
["2026-09-01T13:44:21.706437+00:00", "trade", 9.99, 10.0]
["2026-09-01T13:44:21.706439+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:44:21.793483+00:00", "trade", 9.995, 10.0]
["2026-09-01T13:44:22.063124+00:00", "trade", 9.995, 1.0]
["2026-09-01T13:44:22.571754+00:00", "trade", 10.0, 57.0]
["2026-09-01T13:44:23.019398+00:00", "trade", 9.995, 200.0]
["2026-09-01T13:44:23.020601+00:00", "trade", 9.995, 400.0]
["2026-09-01T13:44:23.021561+00:00", "trade", 9.995, 200.0]
["2026-09-01T13:44:23.024054+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:44:23.024055+00:00", "trade", 10.0, 200.0]
["2026-09-01T13:44:23.024056+00:00", "trade", 10.0, 200.0]
["2026-09-01T13:44:23.024061+00:00", "quote", 9.99, 10.03]
["2026-09-01T13:44:23.024077+00:00", "trade", 10.0, 50.0]
["2026-09-01T13:44:23.024089+00:00", "trade", 10.0, 51.0]
["2026-09-01T13:44:23.024090+00:00", "trade", 10.0, 18.0]
["2026-09-01T13:44:23.024094+00:00", "trade", 10.0, 26.0]
["2026-09-01T13:44:23.024361+00:00", "quote", 9.99, 10.03]
["2026-09-01T13:44:23.027414+00:00", "quote", 9.99, 10.03]
["2026-09-01T13:44:23.027451+00:00", "quote", 10.0, 10.03]
["2026-09-01T13:44:23.027463+00:00", "quote", 10.0, 10.04]
["2026-09-01T13:44:23.027667+00:00", "quote", 10.0, 10.03]
["2026-09-01T13:44:23.028043+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:44:23.028174+00:00", "quote", 10.0, 10.03]
["2026-09-01T13:44:23.063196+00:00", "trade", 10.015, 300.0]
["2026-09-01T13:44:23.063236+00:00", "quote", 10.0, 10.04]
["2026-09-01T13:44:23.063595+00:00", "trade", 10.02, 200.0]
["2026-09-01T13:44:23.064079+00:00", "trade", 10.02, 300.0]
["2026-09-01T13:44:23.067065+00:00", "trade", 10.02, 1577.0]
["2026-09-01T13:44:23.068126+00:00", "trade", 10.03, 33.0]
["2026-09-01T13:44:23.068134+00:00", "trade", 10.03, 100.0]
["2026-09-01T13:44:23.068157+00:00", "trade", 10.03, 50.0]
["2026-09-01T13:44:23.068163+00:00", "trade", 10.03, 100.0]
["2026-09-01T13:44:23.068167+00:00", "trade", 10.03, 50.0]
["2026-09-01T13:44:23.068177+00:00", "quote", 10.01, 10.04]
["2026-09-01T13:44:23.068178+00:00", "trade", 10.04, 100.0]
["2026-09-01T13:44:23.068190+00:00", "quote", 10.01, 10.04]
["2026-09-01T13:44:23.068198+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:44:23.068227+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:44:23.068254+00:00", "trade", 10.06, 100.0]
["2026-09-01T13:44:23.068255+00:00", "trade", 10.06, 100.0]
["2026-09-01T13:44:23.068257+00:00", "trade", 10.06, 100.0]
["2026-09-01T13:44:23.068258+00:00", "trade", 10.06, 100.0]
["2026-09-01T13:44:23.068288+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:44:23.068412+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:44:23.068413+00:00", "trade", 10.04, 273.0]
["2026-09-01T13:44:23.068415+00:00", "trade", 10.04, 9.0]
["2026-09-01T13:44:23.068418+00:00", "trade", 10.04, 10.0]
["2026-09-01T13:44:23.068422+00:00", "trade", 10.04, 9.0]
["2026-09-01T13:44:23.068426+00:00", "trade", 10.04, 1.0]
["2026-09-01T13:44:23.068434+00:00", "trade", 10.04, 18.0]
["2026-09-01T13:44:23.068590+00:00", "trade", 10.06, 100.0]
["2026-09-01T13:44:23.068744+00:00", "trade", 10.04, 100.0]
["2026-09-01T13:44:23.068759+00:00", "trade", 10.04, 14.0]
["2026-09-01T13:44:23.068765+00:00", "trade", 10.04, 86.0]
["2026-09-01T13:44:23.068765+00:00", "trade", 10.04, 14.0]
["2026-09-01T13:44:23.068794+00:00", "trade", 10.04, 86.0]
["2026-09-01T13:44:23.068795+00:00", "trade", 10.04, 14.0]
["2026-09-01T13:44:23.068807+00:00", "trade", 10.04, 86.0]
["2026-09-01T13:44:23.068807+00:00", "trade", 10.04, 14.0]
["2026-09-01T13:44:23.068819+00:00", "trade", 10.04, 86.0]
["2026-09-01T13:44:23.068819+00:00", "trade", 10.04, 14.0]
["2026-09-01T13:44:23.068826+00:00", "trade", 10.04, 86.0]
["2026-09-01T13:44:23.068827+00:00", "trade", 10.04, 14.0]
["2026-09-01T13:44:23.068837+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:44:23.068865+00:00", "trade", 10.04, 86.0]
["2026-09-01T13:44:23.068866+00:00", "trade", 10.04, 14.0]
["2026-09-01T13:44:23.068872+00:00", "trade", 10.04, 86.0]
["2026-09-01T13:44:23.068873+00:00", "trade", 10.04, 14.0]
["2026-09-01T13:44:23.068886+00:00", "trade", 10.04, 84.0]
["2026-09-01T13:44:23.068913+00:00", "trade", 10.04, 2.0]
["2026-09-01T13:44:23.068913+00:00", "trade", 10.04, 100.0]
["2026-09-01T13:44:23.068914+00:00", "trade", 10.04, 84.0]
["2026-09-01T13:44:23.068934+00:00", "trade", 10.04, 100.0]
["2026-09-01T13:44:23.068965+00:00", "trade", 10.04, 100.0]
["2026-09-01T13:44:23.068966+00:00", "trade", 10.04, 95.0]
["2026-09-01T13:44:23.068971+00:00", "trade", 10.04, 100.0]
["2026-09-01T13:44:23.068971+00:00", "trade", 10.04, 150.0]
["2026-09-01T13:44:23.068986+00:00", "trade", 10.06, 100.0]
["2026-09-01T13:44:23.068989+00:00", "trade", 10.04, 11.0]
["2026-09-01T13:44:23.069010+00:00", "trade", 10.04, 89.0]
["2026-09-01T13:44:23.069010+00:00", "trade", 10.04, 11.0]
["2026-09-01T13:44:23.069324+00:00", "trade", 10.04, 89.0]
["2026-09-01T13:44:23.069324+00:00", "trade", 10.04, 11.0]
["2026-09-01T13:44:23.069341+00:00", "trade", 10.04, 89.0]
["2026-09-01T13:44:23.069342+00:00", "trade", 10.04, 11.0]
["2026-09-01T13:44:23.069350+00:00", "trade", 10.04, 89.0]
["2026-09-01T13:44:23.069350+00:00", "trade", 10.04, 11.0]
["2026-09-01T13:44:23.069373+00:00", "trade", 10.04, 89.0]
["2026-09-01T13:44:23.069373+00:00", "trade", 10.04, 11.0]
["2026-09-01T13:44:23.069389+00:00", "trade", 10.04, 89.0]
["2026-09-01T13:44:23.069397+00:00", "trade", 10.04, 100.0]
["2026-09-01T13:44:23.069397+00:00", "trade", 10.04, 89.0]
["2026-09-01T13:44:23.069400+00:00", "trade", 10.04, 100.0]
["2026-09-01T13:44:23.069406+00:00", "trade", 10.04, 100.0]
["2026-09-01T13:44:23.069414+00:00", "trade", 10.04, 54.0]
["2026-09-01T13:44:23.069422+00:00", "trade", 10.04, 46.0]
["2026-09-01T13:44:23.069423+00:00", "trade", 10.04, 54.0]
["2026-09-01T13:44:23.069434+00:00", "trade", 10.04, 46.0]
["2026-09-01T13:44:23.069434+00:00", "trade", 10.04, 100.0]
["2026-09-01T13:44:23.069435+00:00", "trade", 10.04, 409.0]
["2026-09-01T13:44:23.069458+00:00", "trade", 10.04, 100.0]
["2026-09-01T13:44:23.069509+00:00", "trade", 10.04, 100.0]
["2026-09-01T13:44:23.069520+00:00", "trade", 10.04, 100.0]
["2026-09-01T13:44:23.069541+00:00", "trade", 10.04, 100.0]
["2026-09-01T13:44:23.069549+00:00", "trade", 10.04, 100.0]
["2026-09-01T13:44:23.069586+00:00", "trade", 10.04, 100.0]
["2026-09-01T13:44:23.069592+00:00", "trade", 10.04, 100.0]
["2026-09-01T13:44:23.069596+00:00", "trade", 10.04, 100.0]
["2026-09-01T13:44:23.069618+00:00", "trade", 10.04, 100.0]
["2026-09-01T13:44:23.069618+00:00", "trade", 10.04, 369.0]
["2026-09-01T13:44:23.069632+00:00", "trade", 10.04, 90.0]
["2026-09-01T13:44:23.069822+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:44:23.069901+00:00", "trade", 10.04, 10.0]
["2026-09-01T13:44:23.069902+00:00", "trade", 10.04, 90.0]
["2026-09-01T13:44:23.069921+00:00", "trade", 10.04, 10.0]
["2026-09-01T13:44:23.069921+00:00", "trade", 10.04, 90.0]
["2026-09-01T13:44:23.069934+00:00", "trade", 10.04, 10.0]
["2026-09-01T13:44:23.069934+00:00", "trade", 10.04, 90.0]
["2026-09-01T13:44:23.069950+00:00", "trade", 10.04, 10.0]
["2026-09-01T13:44:23.069950+00:00", "trade", 10.04, 44.0]
["2026-09-01T13:44:23.069987+00:00", "trade", 10.04, 56.0]
["2026-09-01T13:44:23.069987+00:00", "trade", 10.04, 44.0]
["2026-09-01T13:44:23.069993+00:00", "trade", 10.04, 46.0]
["2026-09-01T13:44:23.070002+00:00", "trade", 10.04, 10.0]
["2026-09-01T13:44:23.070002+00:00", "trade", 10.04, 44.0]
["2026-09-01T13:44:23.070011+00:00", "trade", 10.04, 56.0]
["2026-09-01T13:44:23.070013+00:00", "trade", 10.04, 44.0]
["2026-09-01T13:44:23.070023+00:00", "trade", 10.04, 56.0]
["2026-09-01T13:44:23.070024+00:00", "trade", 10.04, 44.0]
["2026-09-01T13:44:23.070032+00:00", "trade", 10.04, 54.0]
["2026-09-01T13:44:23.070061+00:00", "trade", 10.04, 2.0]
["2026-09-01T13:44:23.070061+00:00", "trade", 10.04, 44.0]
["2026-09-01T13:44:23.070089+00:00", "trade", 10.04, 56.0]
["2026-09-01T13:44:23.070089+00:00", "trade", 10.04, 44.0]
["2026-09-01T13:44:23.070101+00:00", "trade", 10.04, 56.0]
["2026-09-01T13:44:23.070101+00:00", "trade", 10.04, 44.0]
["2026-09-01T13:44:23.070116+00:00", "trade", 10.04, 54.0]
["2026-09-01T13:44:23.075479+00:00", "trade", 10.04, 100.0]
["2026-09-01T13:44:23.076384+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:44:23.119887+00:00", "trade", 10.04, 2.0]
["2026-09-01T13:44:23.119889+00:00", "trade", 10.04, 100.0]
["2026-09-01T13:44:23.119965+00:00", "trade", 10.04, 100.0]
["2026-09-01T13:44:23.120019+00:00", "trade", 10.04, 100.0]
["2026-09-01T13:44:23.123825+00:00", "trade", 10.04, 351.0]
["2026-09-01T13:44:23.124261+00:00", "trade", 10.04, 100.0]
["2026-09-01T13:44:23.168463+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:44:23.172252+00:00", "quote", 10.01, 10.04]
["2026-09-01T13:44:23.172765+00:00", "trade", 10.04, 1200.0]
["2026-09-01T13:44:23.218686+00:00", "quote", 10.01, 10.04]
["2026-09-01T13:44:23.393257+00:00", "trade", 10.03, 871.0]
["2026-09-01T13:44:23.397422+00:00", "trade", 10.04, 100.0]
["2026-09-01T13:44:24.850818+00:00", "trade", 10.0348, 99.0]
["2026-09-01T13:44:24.866895+00:00", "trade", 10.025, 100.0]
["2026-09-01T13:44:24.873378+00:00", "trade", 10.04, 1.0]
["2026-09-01T13:44:25.270303+00:00", "trade", 10.0141, 8.0]
["2026-09-01T13:44:25.378880+00:00", "trade", 10.025, 250.0]
["2026-09-01T13:44:25.401134+00:00", "trade", 10.025, 100.0]
["2026-09-01T13:44:25.401146+00:00", "trade", 10.025, 100.0]
["2026-09-01T13:44:25.579041+00:00", "trade", 10.025, 100.0]
["2026-09-01T13:44:25.931765+00:00", "trade", 10.0359, 1.0]
["2026-09-01T13:44:26.042606+00:00", "trade", 10.025, 100.0]
["2026-09-01T13:44:27.583823+00:00", "quote", 10.01, 10.04]
["2026-09-01T13:44:27.586044+00:00", "trade", 10.04, 40.0]
["2026-09-01T13:44:27.589185+00:00", "quote", 10.01, 10.04]
["2026-09-01T13:44:27.611100+00:00", "trade", 10.025, 200.0]
["2026-09-01T13:44:27.654455+00:00", "trade", 10.025, 1800.0]
["2026-09-01T13:44:27.659163+00:00", "trade", 10.04, 100.0]
["2026-09-01T13:44:27.659164+00:00", "trade", 10.04, 1.0]
["2026-09-01T13:44:27.659164+00:00", "quote", 10.01, 10.04]
["2026-09-01T13:44:27.659169+00:00", "trade", 10.04, 1.0]
["2026-09-01T13:44:27.659187+00:00", "quote", 10.02, 10.04]
["2026-09-01T13:44:27.659218+00:00", "trade", 10.04, 99.0]
["2026-09-01T13:44:27.659218+00:00", "trade", 10.04, 58.0]
["2026-09-01T13:44:27.659243+00:00", "trade", 10.04, 42.0]
["2026-09-01T13:44:27.659245+00:00", "trade", 10.04, 100.0]
["2026-09-01T13:44:27.659245+00:00", "trade", 10.04, 57.0]
["2026-09-01T13:44:27.659275+00:00", "trade", 10.04, 100.0]
["2026-09-01T13:44:27.659276+00:00", "trade", 10.04, 42.0]
["2026-09-01T13:44:27.659329+00:00", "trade", 10.04, 100.0]
["2026-09-01T13:44:27.659511+00:00", "quote", 10.01, 10.04]
["2026-09-01T13:44:27.659942+00:00", "quote", 10.02, 10.04]
["2026-09-01T13:44:27.660125+00:00", "trade", 10.04, 2000.0]
["2026-09-01T13:44:27.660178+00:00", "trade", 10.025, 300.0]
["2026-09-01T13:44:27.660217+00:00", "quote", 10.01, 10.04]
["2026-09-01T13:44:27.660716+00:00", "trade", 10.025, 300.0]
["2026-09-01T13:44:27.691945+00:00", "trade", 10.025, 2200.0]
["2026-09-01T13:44:27.759548+00:00", "quote", 10.01, 10.04]
["2026-09-01T13:44:27.846779+00:00", "trade", 10.0325, 338.0]
["2026-09-01T13:44:27.846803+00:00", "trade", 10.0359, 6.0]
["2026-09-01T13:44:27.863115+00:00", "trade", 10.03, 100.0]
["2026-09-01T13:44:27.864572+00:00", "quote", 10.01, 10.04]
["2026-09-01T13:44:28.071149+00:00", "trade", 10.04, 1.0]
["2026-09-01T13:44:28.071446+00:00", "quote", 10.02, 10.04]
["2026-09-01T13:44:28.071503+00:00", "trade", 10.04, 100.0]
["2026-09-01T13:44:28.071525+00:00", "trade", 10.04, 100.0]
["2026-09-01T13:44:28.071575+00:00", "trade", 10.04, 100.0]
["2026-09-01T13:44:28.071672+00:00", "trade", 10.05, 200.0]
["2026-09-01T13:44:28.071784+00:00", "quote", 10.01, 10.04]
["2026-09-01T13:44:28.071936+00:00", "quote", 10.02, 10.04]
["2026-09-01T13:44:28.072009+00:00", "trade", 10.04, 100.0]
["2026-09-01T13:44:28.072257+00:00", "quote", 10.02, 10.04]
["2026-09-01T13:44:28.072506+00:00", "quote", 10.01, 10.04]
["2026-09-01T13:44:28.072700+00:00", "quote", 10.02, 10.04]
["2026-09-01T13:44:28.072976+00:00", "quote", 10.01, 10.04]
["2026-09-01T13:44:28.300245+00:00", "quote", 10.01, 10.04]
["2026-09-01T13:44:28.304821+00:00", "quote", 10.02, 10.04]
["2026-09-01T13:44:28.304823+00:00", "trade", 10.04, 100.0]
["2026-09-01T13:44:28.304824+00:00", "trade", 10.04, 1.0]
["2026-09-01T13:44:28.304826+00:00", "quote", 10.02, 10.04]
["2026-09-01T13:44:28.304895+00:00", "trade", 10.04, 99.0]
["2026-09-01T13:44:28.304895+00:00", "trade", 10.04, 100.0]
["2026-09-01T13:44:28.304904+00:00", "trade", 10.04, 1.0]
["2026-09-01T13:44:28.305132+00:00", "quote", 10.01, 10.04]
["2026-09-01T13:44:28.305597+00:00", "quote", 10.02, 10.04]
["2026-09-01T13:44:28.305836+00:00", "quote", 10.01, 10.04]
["2026-09-01T13:44:28.308412+00:00", "quote", 10.02, 10.04]
["2026-09-01T13:44:28.308485+00:00", "trade", 10.04, 100.0]
["2026-09-01T13:44:28.308506+00:00", "trade", 10.04, 1.0]
["2026-09-01T13:44:28.308543+00:00", "trade", 10.04, 100.0]
["2026-09-01T13:44:28.308731+00:00", "quote", 10.01, 10.04]
["2026-09-01T13:44:28.309174+00:00", "quote", 10.02, 10.04]
["2026-09-01T13:44:28.309428+00:00", "quote", 10.01, 10.04]
["2026-09-01T13:44:28.618035+00:00", "trade", 10.04, 1.0]
["2026-09-01T13:44:28.618054+00:00", "trade", 10.04, 31.0]
["2026-09-01T13:44:28.618310+00:00", "trade", 10.04, 68.0]
["2026-09-01T13:44:28.618346+00:00", "quote", 10.02, 10.04]
["2026-09-01T13:44:28.618412+00:00", "trade", 10.04, 100.0]
["2026-09-01T13:44:28.618433+00:00", "trade", 10.04, 1.0]
["2026-09-01T13:44:28.618482+00:00", "trade", 10.04, 100.0]
["2026-09-01T13:44:28.618491+00:00", "trade", 10.04, 100.0]
["2026-09-01T13:44:28.618491+00:00", "quote", 10.02, 10.06]
["2026-09-01T13:44:28.618674+00:00", "quote", 10.01, 10.06]
["2026-09-01T13:44:28.618771+00:00", "trade", 10.04, 5.0]
["2026-09-01T13:44:28.618902+00:00", "trade", 10.06, 130.0]
["2026-09-01T13:44:28.618963+00:00", "trade", 10.04, 12000.0]
["2026-09-01T13:44:28.618984+00:00", "quote", 10.01, 10.06]
["2026-09-01T13:44:28.619003+00:00", "quote", 10.01, 10.06]
["2026-09-01T13:44:28.619139+00:00", "quote", 10.02, 10.06]
["2026-09-01T13:44:28.619390+00:00", "quote", 10.02, 10.12]
["2026-09-01T13:44:28.619394+00:00", "trade", 10.06, 100.0]
["2026-09-01T13:44:28.619494+00:00", "quote", 10.01, 10.12]
["2026-09-01T13:44:28.619737+00:00", "trade", 10.12, 200.0]
["2026-09-01T13:44:28.620245+00:00", "quote", 10.01, 10.12]
["2026-09-01T13:44:28.620266+00:00", "trade", 10.12, 200.0]
["2026-09-01T13:44:28.620356+00:00", "quote", 10.01, 10.12]
["2026-09-01T13:44:28.622743+00:00", "quote", 10.01, 10.12]
["2026-09-01T13:44:28.622796+00:00", "quote", 10.01, 10.12]
["2026-09-01T13:44:28.622828+00:00", "trade", 10.11, 40.0]
["2026-09-01T13:44:28.622830+00:00", "trade", 10.1, 17.0]
["2026-09-01T13:44:28.622833+00:00", "trade", 10.1, 17.0]
["2026-09-01T13:44:28.622833+00:00", "trade", 10.11, 23.0]
["2026-09-01T13:44:28.622834+00:00", "trade", 10.11, 33.0]
["2026-09-01T13:44:28.622839+00:00", "trade", 10.1, 17.0]
["2026-09-01T13:44:28.622841+00:00", "trade", 10.11, 23.0]
["2026-09-01T13:44:28.622862+00:00", "trade", 10.11, 30.0]
["2026-09-01T13:44:28.622895+00:00", "quote", 10.01, 10.12]
["2026-09-01T13:44:28.622935+00:00", "trade", 10.11, 17.0]
["2026-09-01T13:44:28.622966+00:00", "trade", 10.11, 17.0]
["2026-09-01T13:44:28.622972+00:00", "trade", 10.11, 7.0]
["2026-09-01T13:44:28.623169+00:00", "quote", 10.01, 10.13]
["2026-09-01T13:44:28.623314+00:00", "quote", 10.01, 10.14]
["2026-09-01T13:44:28.624205+00:00", "trade", 10.13, 100.0]
["2026-09-01T13:44:28.624281+00:00", "trade", 10.12, 100.0]
["2026-09-01T13:44:28.625043+00:00", "trade", 10.14, 100.0]
["2026-09-01T13:44:28.626716+00:00", "trade", 10.12, 200.0]
["2026-09-01T13:44:28.626733+00:00", "quote", 10.02, 10.14]
["2026-09-01T13:44:28.626769+00:00", "quote", 10.03, 10.14]
["2026-09-01T13:44:28.629998+00:00", "trade", 10.03, 510.0]
["2026-09-01T13:44:28.631366+00:00", "trade", 10.14, 100.0]
["2026-09-01T13:44:28.633405+00:00", "quote", 10.03, 10.14]
["2026-09-01T13:44:28.658775+00:00", "quote", 10.03, 10.14]
["2026-09-01T13:44:28.662852+00:00", "quote", 10.02, 10.14]
["2026-09-01T13:44:28.662880+00:00", "quote", 10.03, 10.14]
["2026-09-01T13:44:28.667393+00:00", "quote", 10.03, 10.14]
["2026-09-01T13:44:28.717305+00:00", "quote", 10.03, 10.14]
["2026-09-01T13:44:28.721206+00:00", "quote", 10.01, 10.14]
["2026-09-01T13:44:28.752564+00:00", "quote", 10.01, 10.14]
["2026-09-01T13:44:28.752837+00:00", "quote", 10.02, 10.14]
["2026-09-01T13:44:28.756708+00:00", "quote", 10.02, 10.14]
["2026-09-01T13:44:28.805627+00:00", "quote", 10.02, 10.14]
["2026-09-01T13:44:28.809196+00:00", "quote", 10.01, 10.14]
["2026-09-01T13:44:28.809226+00:00", "quote", 10.02, 10.14]
["2026-09-01T13:44:28.809932+00:00", "quote", 10.02, 10.14]
["2026-09-01T13:44:28.814005+00:00", "quote", 10.02, 10.14]
["2026-09-01T13:44:28.817228+00:00", "quote", 10.02, 10.14]
["2026-09-01T13:44:28.864993+00:00", "quote", 10.04, 10.14]
["2026-09-01T13:44:28.868898+00:00", "quote", 10.04, 10.14]
["2026-09-01T13:44:28.873245+00:00", "quote", 10.04, 10.14]
["2026-09-01T13:44:29.122527+00:00", "trade", 10.14, 100.0]
["2026-09-01T13:44:29.122528+00:00", "quote", 10.04, 10.15]
["2026-09-01T13:44:29.122554+00:00", "quote", 10.11, 10.15]
["2026-09-01T13:44:29.122581+00:00", "quote", 10.11, 10.15]
["2026-09-01T13:44:29.122861+00:00", "trade", 10.11, 200.0]
["2026-09-01T13:44:29.122982+00:00", "trade", 10.13, 100.0]
["2026-09-01T13:44:29.123037+00:00", "quote", 10.11, 10.15]
["2026-09-01T13:44:29.123151+00:00", "quote", 10.11, 10.15]
["2026-09-01T13:44:29.123158+00:00", "quote", 10.11, 10.15]
["2026-09-01T13:44:29.123176+00:00", "quote", 10.08, 10.15]
["2026-09-01T13:44:29.123388+00:00", "quote", 10.11, 10.15]
["2026-09-01T13:44:29.123443+00:00", "quote", 10.08, 10.15]
["2026-09-01T13:44:29.123964+00:00", "quote", 10.08, 10.15]
["2026-09-01T13:44:29.124394+00:00", "trade", 10.115, 52.0]
["2026-09-01T13:44:29.124758+00:00", "quote", 10.08, 10.15]
["2026-09-01T13:44:29.125620+00:00", "quote", 10.11, 10.15]
["2026-09-01T13:44:29.130043+00:00", "trade", 10.13, 200.0]
["2026-09-01T13:44:29.136279+00:00", "quote", 10.11, 10.15]
["2026-09-01T13:44:29.500038+00:00", "trade", 10.13, 100.0]
["2026-09-01T13:44:30.049072+00:00", "trade", 10.1156, 71.0]
["2026-09-01T13:44:30.069307+00:00", "trade", 10.1156, 1.0]
["2026-09-01T13:44:30.117290+00:00", "trade", 10.15, 11.0]
["2026-09-01T13:44:30.291500+00:00", "trade", 10.1498, 10.0]
["2026-09-01T13:44:30.775312+00:00", "trade", 10.11, 17.0]
["2026-09-01T13:44:30.805315+00:00", "trade", 10.15, 120.0]
["2026-09-01T13:44:30.805315+00:00", "quote", 10.11, 10.15]
["2026-09-01T13:44:30.805316+00:00", "trade", 10.15, 200.0]
["2026-09-01T13:44:30.805322+00:00", "quote", 10.11, 10.15]
["2026-09-01T13:44:30.805335+00:00", "quote", 10.13, 10.15]
["2026-09-01T13:44:30.805342+00:00", "quote", 10.13, 10.15]
["2026-09-01T13:44:30.805366+00:00", "quote", 10.13, 10.15]
["2026-09-01T13:44:30.805613+00:00", "trade", 10.15, 100.0]
["2026-09-01T13:44:30.805672+00:00", "trade", 10.16, 20.0]
["2026-09-01T13:44:30.805699+00:00", "trade", 10.16, 80.0]
["2026-09-01T13:44:30.805725+00:00", "trade", 10.15, 100.0]
["2026-09-01T13:44:30.805726+00:00", "quote", 10.13, 10.18]
["2026-09-01T13:44:30.805756+00:00", "quote", 10.13, 10.18]
["2026-09-01T13:44:30.805777+00:00", "quote", 10.13, 10.21]
["2026-09-01T13:44:30.805892+00:00", "quote", 10.13, 10.21]
["2026-09-01T13:44:30.805946+00:00", "trade", 10.1403, 21.0]
["2026-09-01T13:44:30.806004+00:00", "quote", 10.13, 10.21]
["2026-09-01T13:44:30.806708+00:00", "quote", 10.13, 10.24]
["2026-09-01T13:44:30.807085+00:00", "trade", 10.23, 100.0]
["2026-09-01T13:44:30.807123+00:00", "trade", 10.23, 100.0]
["2026-09-01T13:44:30.807179+00:00", "trade", 10.24, 100.0]
["2026-09-01T13:44:30.807187+00:00", "trade", 10.24, 100.0]
["2026-09-01T13:44:30.807270+00:00", "trade", 10.24, 100.0]
["2026-09-01T13:44:30.807355+00:00", "trade", 10.24, 100.0]
["2026-09-01T13:44:30.807418+00:00", "trade", 10.24, 400.0]
["2026-09-01T13:44:30.807441+00:00", "trade", 10.24, 100.0]
["2026-09-01T13:44:30.807450+00:00", "trade", 10.23, 200.0]
["2026-09-01T13:44:30.807466+00:00", "trade", 10.24, 100.0]
["2026-09-01T13:44:30.807502+00:00", "trade", 10.24, 200.0]
["2026-09-01T13:44:30.807517+00:00", "trade", 10.18, 15.0]
["2026-09-01T13:44:30.807530+00:00", "trade", 10.24, 100.0]
["2026-09-01T13:44:30.807540+00:00", "trade", 10.23, 100.0]
["2026-09-01T13:44:30.807560+00:00", "trade", 10.24, 100.0]
["2026-09-01T13:44:30.807658+00:00", "trade", 10.24, 100.0]
["2026-09-01T13:44:30.807718+00:00", "trade", 10.24, 200.0]
["2026-09-01T13:44:30.807749+00:00", "trade", 10.24, 100.0]
["2026-09-01T13:44:30.807756+00:00", "trade", 10.184, 20.0]
["2026-09-01T13:44:30.807775+00:00", "trade", 10.24, 200.0]
["2026-09-01T13:44:30.807787+00:00", "trade", 10.22, 13.0]
["2026-09-01T13:44:30.807808+00:00", "trade", 10.24, 100.0]
["2026-09-01T13:44:30.807862+00:00", "trade", 10.24, 75.0]
["2026-09-01T13:44:30.807893+00:00", "trade", 10.24, 100.0]
["2026-09-01T13:44:30.807916+00:00", "trade", 10.24, 425.0]
["2026-09-01T13:44:30.807925+00:00", "trade", 10.235, 13.0]
["2026-09-01T13:44:30.807970+00:00", "trade", 10.24, 100.0]
["2026-09-01T13:44:30.808012+00:00", "trade", 10.235, 13.0]
["2026-09-01T13:44:30.808031+00:00", "trade", 10.24, 32.0]
["2026-09-01T13:44:30.808090+00:00", "trade", 10.235, 13.0]
["2026-09-01T13:44:30.808111+00:00", "trade", 10.24, 100.0]
["2026-09-01T13:44:30.808120+00:00", "trade", 10.2367, 24.0]
["2026-09-01T13:44:30.808138+00:00", "trade", 10.24, 100.0]
["2026-09-01T13:44:30.808171+00:00", "trade", 10.235, 13.0]
["2026-09-01T13:44:30.808247+00:00", "trade", 10.235, 13.0]
["2026-09-01T13:44:30.808332+00:00", "trade", 10.24, 100.0]
["2026-09-01T13:44:30.808338+00:00", "trade", 10.235, 13.0]
["2026-09-01T13:44:30.808346+00:00", "trade", 10.2369, 25.0]
["2026-09-01T13:44:30.808412+00:00", "trade", 10.235, 13.0]
["2026-09-01T13:44:30.808474+00:00", "trade", 10.2395, 20.0]
["2026-09-01T13:44:30.808502+00:00", "trade", 10.235, 13.0]
["2026-09-01T13:44:30.808533+00:00", "trade", 10.24, 21.0]
["2026-09-01T13:44:30.808582+00:00", "trade", 10.235, 13.0]
["2026-09-01T13:44:30.808659+00:00", "trade", 10.235, 13.0]
["2026-09-01T13:44:30.808754+00:00", "trade", 10.235, 13.0]
["2026-09-01T13:44:30.808832+00:00", "trade", 10.235, 13.0]
["2026-09-01T13:44:30.808907+00:00", "trade", 10.235, 13.0]
["2026-09-01T13:44:30.808972+00:00", "trade", 10.24, 200.0]
["2026-09-01T13:44:30.808992+00:00", "trade", 10.24, 100.0]
["2026-09-01T13:44:30.809025+00:00", "trade", 10.2391, 20.0]
["2026-09-01T13:44:30.809073+00:00", "trade", 10.235, 13.0]
["2026-09-01T13:44:30.809081+00:00", "trade", 10.24, 200.0]
["2026-09-01T13:44:30.809179+00:00", "trade", 10.235, 13.0]
["2026-09-01T13:44:30.809187+00:00", "trade", 10.24, 100.0]
["2026-09-01T13:44:30.809317+00:00", "trade", 10.235, 13.0]
["2026-09-01T13:44:30.809403+00:00", "trade", 10.23, 972.0]
["2026-09-01T13:44:30.809425+00:00", "trade", 10.235, 13.0]
["2026-09-01T13:44:30.809524+00:00", "trade", 10.24, 100.0]
["2026-09-01T13:44:30.809683+00:00", "trade", 10.2392, 24.0]
["2026-09-01T13:44:30.809785+00:00", "trade", 10.235, 13.0]
["2026-09-01T13:44:30.809879+00:00", "trade", 10.235, 13.0]
["2026-09-01T13:44:30.810005+00:00", "trade", 10.231, 44.0]
["2026-09-01T13:44:30.810145+00:00", "trade", 10.235, 53.0]
["2026-09-01T13:44:30.810775+00:00", "trade", 10.24, 100.0]
["2026-09-01T13:44:30.810817+00:00", "trade", 10.24, 100.0]
["2026-09-01T13:44:30.812213+00:00", "trade", 10.22, 13.0]
["2026-09-01T13:44:30.812416+00:00", "trade", 10.22, 13.0]
["2026-09-01T13:44:30.812484+00:00", "trade", 10.22, 13.0]
["2026-09-01T13:44:30.812536+00:00", "trade", 10.22, 13.0]
["2026-09-01T13:44:30.812592+00:00", "trade", 10.22, 13.0]
["2026-09-01T13:44:30.812667+00:00", "trade", 10.22, 13.0]
["2026-09-01T13:44:30.812693+00:00", "trade", 10.24, 100.0]
["2026-09-01T13:44:30.812718+00:00", "trade", 10.22, 13.0]
["2026-09-01T13:44:30.812770+00:00", "trade", 10.22, 13.0]
["2026-09-01T13:44:30.812819+00:00", "trade", 10.22, 13.0]
["2026-09-01T13:44:30.812871+00:00", "trade", 10.22, 13.0]
["2026-09-01T13:44:30.812922+00:00", "trade", 10.22, 13.0]
["2026-09-01T13:44:30.812973+00:00", "trade", 10.22, 13.0]
["2026-09-01T13:44:30.813023+00:00", "trade", 10.22, 13.0]
["2026-09-01T13:44:30.813094+00:00", "trade", 10.22, 13.0]
["2026-09-01T13:44:30.813156+00:00", "trade", 10.24, 200.0]
["2026-09-01T13:44:30.813182+00:00", "trade", 10.24, 800.0]
["2026-09-01T13:44:30.813229+00:00", "trade", 10.22, 13.0]
["2026-09-01T13:44:30.813278+00:00", "trade", 10.24, 200.0]
["2026-09-01T13:44:30.813329+00:00", "trade", 10.2365, 23.0]
["2026-09-01T13:44:30.813534+00:00", "trade", 10.22, 5.0]
["2026-09-01T13:44:30.813807+00:00", "trade", 10.2381, 44.0]
["2026-09-01T13:44:30.813930+00:00", "trade", 10.24, 100.0]
["2026-09-01T13:44:30.813943+00:00", "trade", 10.24, 100.0]
["2026-09-01T13:44:30.814243+00:00", "trade", 10.24, 100.0]
["2026-09-01T13:44:30.814858+00:00", "trade", 10.2393, 21.0]
["2026-09-01T13:44:30.818480+00:00", "trade", 10.19, 1.0]
["2026-09-01T13:44:30.818499+00:00", "trade", 10.23, 100.0]
["2026-09-01T13:44:30.818513+00:00", "trade", 10.23, 100.0]
["2026-09-01T13:44:30.818533+00:00", "trade", 10.24, 100.0]
["2026-09-01T13:44:30.818563+00:00", "trade", 10.24, 100.0]
["2026-09-01T13:44:30.818573+00:00", "trade", 10.23, 100.0]
["2026-09-01T13:44:30.818583+00:00", "trade", 10.235, 100.0]
["2026-09-01T13:44:30.818660+00:00", "trade", 10.24, 100.0]
["2026-09-01T13:44:30.818719+00:00", "trade", 10.24, 100.0]
["2026-09-01T13:44:30.818738+00:00", "trade", 10.24, 100.0]
["2026-09-01T13:44:30.818801+00:00", "trade", 10.24, 100.0]
["2026-09-01T13:44:30.818901+00:00", "trade", 10.24, 100.0]
["2026-09-01T13:44:30.819169+00:00", "quote", 10.15, 10.24]
["2026-09-01T13:44:30.819195+00:00", "trade", 10.2339, 20.0]
["2026-09-01T13:44:30.819237+00:00", "quote", 10.13, 10.24]
["2026-09-01T13:44:30.819251+00:00", "trade", 10.24, 100.0]
["2026-09-01T13:44:30.819313+00:00", "trade", 10.24, 100.0]
["2026-09-01T13:44:30.819410+00:00", "trade", 10.239, 20.0]
["2026-09-01T13:44:30.819418+00:00", "trade", 10.24, 200.0]
["2026-09-01T13:44:30.819611+00:00", "quote", 10.13, 10.27]
["2026-09-01T13:44:30.819870+00:00", "quote", 10.13, 10.19]
["2026-09-01T13:44:30.820023+00:00", "trade", 10.24, 20.0]
["2026-09-01T13:44:30.820172+00:00", "trade", 10.25, 200.0]
["2026-09-01T13:44:30.820220+00:00", "trade", 10.2, 100.0]
["2026-09-01T13:44:30.820227+00:00", "trade", 10.26, 200.0]
["2026-09-01T13:44:30.820298+00:00", "trade", 10.27, 200.0]
["2026-09-01T13:44:30.820466+00:00", "trade", 10.24, 100.0]
["2026-09-01T13:44:30.820578+00:00", "trade", 10.19, 200.0]
["2026-09-01T13:44:30.820578+00:00", "quote", 10.13, 10.27]
["2026-09-01T13:44:30.820597+00:00", "quote", 10.14, 10.27]
["2026-09-01T13:44:30.820605+00:00", "quote", 10.16, 10.27]
["2026-09-01T13:44:30.820612+00:00", "quote", 10.16, 10.24]
["2026-09-01T13:44:30.820759+00:00", "trade", 10.24, 200.0]
["2026-09-01T13:44:30.821053+00:00", "quote", 10.16, 10.27]
["2026-09-01T13:44:30.821103+00:00", "trade", 10.23, 37.0]
["2026-09-01T13:44:30.821104+00:00", "trade", 10.23, 83.0]
["2026-09-01T13:44:30.821154+00:00", "quote", 10.15, 10.27]
["2026-09-01T13:44:30.821446+00:00", "quote", 10.16, 10.27]
["2026-09-01T13:44:30.821541+00:00", "quote", 10.15, 10.27]
["2026-09-01T13:44:30.823269+00:00", "quote", 10.16, 10.27]
["2026-09-01T13:44:30.824169+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:44:30.824179+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:44:30.824209+00:00", "trade", 10.26, 100.0]
["2026-09-01T13:44:30.824222+00:00", "trade", 10.27, 100.0]
["2026-09-01T13:44:30.824244+00:00", "trade", 10.26, 100.0]
["2026-09-01T13:44:30.824255+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:44:30.824262+00:00", "trade", 10.26, 100.0]
["2026-09-01T13:44:30.824281+00:00", "trade", 10.27, 100.0]
["2026-09-01T13:44:30.824307+00:00", "trade", 10.27, 800.0]
["2026-09-01T13:44:30.824416+00:00", "trade", 10.27, 100.0]
["2026-09-01T13:44:30.824518+00:00", "trade", 10.25, 200.0]
["2026-09-01T13:44:30.824565+00:00", "trade", 10.26, 200.0]
["2026-09-01T13:44:30.824616+00:00", "trade", 10.27, 200.0]
["2026-09-01T13:44:30.824653+00:00", "trade", 10.27, 100.0]
["2026-09-01T13:44:30.824693+00:00", "trade", 10.27, 100.0]
["2026-09-01T13:44:30.824945+00:00", "trade", 10.26, 100.0]
["2026-09-01T13:44:30.825009+00:00", "trade", 10.27, 100.0]
["2026-09-01T13:44:30.825795+00:00", "trade", 10.25, 200.0]
["2026-09-01T13:44:30.826680+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:44:30.827135+00:00", "trade", 10.19, 200.0]
["2026-09-01T13:44:30.827381+00:00", "quote", 10.17, 10.27]
["2026-09-01T13:44:30.827402+00:00", "quote", 10.17, 10.27]
["2026-09-01T13:44:30.827480+00:00", "trade", 10.25, 1.0]
["2026-09-01T13:44:30.827543+00:00", "quote", 10.17, 10.28]
["2026-09-01T13:44:30.829063+00:00", "trade", 10.27, 100.0]
["2026-09-01T13:44:30.829121+00:00", "trade", 10.28, 100.0]
["2026-09-01T13:44:30.829272+00:00", "trade", 10.28, 100.0]
["2026-09-01T13:44:30.829744+00:00", "trade", 10.28, 258.0]
["2026-09-01T13:44:30.829770+00:00", "trade", 10.28, 100.0]
["2026-09-01T13:44:30.829829+00:00", "trade", 10.27, 100.0]
["2026-09-01T13:44:30.830304+00:00", "trade", 10.28, 100.0]
["2026-09-01T13:44:30.831492+00:00", "quote", 10.17, 10.28]
["2026-09-01T13:44:30.831985+00:00", "trade", 10.25, 9.0]
["2026-09-01T13:44:30.832706+00:00", "trade", 10.27, 100.0]
["2026-09-01T13:44:30.834160+00:00", "trade", 10.28, 100.0]
["2026-09-01T13:44:30.834338+00:00", "trade", 10.27, 100.0]
["2026-09-01T13:44:30.837664+00:00", "trade", 10.26, 70.0]
["2026-09-01T13:44:30.837708+00:00", "quote", 10.17, 10.28]
["2026-09-01T13:44:30.838747+00:00", "trade", 10.28, 100.0]
["2026-09-01T13:44:30.855498+00:00", "trade", 10.24, 100.0]
["2026-09-01T13:44:30.857328+00:00", "trade", 10.24, 89.0]
["2026-09-01T13:44:30.879210+00:00", "trade", 10.27, 30.0]
["2026-09-01T13:44:30.949156+00:00", "trade", 10.27, 100.0]
["2026-09-01T13:44:30.951414+00:00", "trade", 10.27, 200.0]
["2026-09-01T13:44:30.957536+00:00", "trade", 10.28, 100.0]
["2026-09-01T13:44:30.966989+00:00", "trade", 10.2675, 150.0]
["2026-09-01T13:44:32.142053+00:00", "trade", 10.225, 100.0]
["2026-09-01T13:44:32.145140+00:00", "trade", 10.2, 100.0]
["2026-09-01T13:44:32.147978+00:00", "trade", 10.19, 100.0]
["2026-09-01T13:44:32.150758+00:00", "trade", 10.19, 100.0]
["2026-09-01T13:44:32.151147+00:00", "trade", 10.18, 100.0]
["2026-09-01T13:44:32.153785+00:00", "trade", 10.18, 100.0]
["2026-09-01T13:44:32.156376+00:00", "trade", 10.18, 100.0]
["2026-09-01T13:44:32.156887+00:00", "trade", 10.18, 100.0]
["2026-09-01T13:44:32.159376+00:00", "trade", 10.18, 40.0]
["2026-09-01T13:44:32.159377+00:00", "trade", 10.17, 30.0]
["2026-09-01T13:44:32.159378+00:00", "trade", 10.17, 30.0]
["2026-09-01T13:44:32.162495+00:00", "trade", 10.18, 100.0]
["2026-09-01T13:44:32.165086+00:00", "trade", 10.18, 100.0]
["2026-09-01T13:44:32.166185+00:00", "trade", 10.225, 120.0]
["2026-09-01T13:44:32.167684+00:00", "trade", 10.18, 40.0]
["2026-09-01T13:44:32.167685+00:00", "trade", 10.17, 60.0]
["2026-09-01T13:44:32.168744+00:00", "trade", 10.225, 70.0]
["2026-09-01T13:44:32.170535+00:00", "trade", 10.18, 11.0]
["2026-09-01T13:44:32.170536+00:00", "trade", 10.18, 89.0]
["2026-09-01T13:44:32.170918+00:00", "trade", 10.18, 100.0]
["2026-09-01T13:44:32.173679+00:00", "trade", 10.18, 100.0]
["2026-09-01T13:44:32.176290+00:00", "trade", 10.18, 51.0]
["2026-09-01T13:44:32.176291+00:00", "trade", 10.17, 10.0]
["2026-09-01T13:44:32.176292+00:00", "trade", 10.17, 39.0]
["2026-09-01T13:44:32.176874+00:00", "trade", 10.21, 25.0]
["2026-09-01T13:44:32.177266+00:00", "trade", 10.21, 25.0]
["2026-09-01T13:44:32.179338+00:00", "trade", 10.18, 11.0]
["2026-09-01T13:44:32.179340+00:00", "trade", 10.17, 89.0]
["2026-09-01T13:44:32.182101+00:00", "trade", 10.17, 11.0]
["2026-09-01T13:44:32.182102+00:00", "trade", 10.17, 89.0]
["2026-09-01T13:44:32.184875+00:00", "trade", 10.17, 100.0]
["2026-09-01T13:44:32.187448+00:00", "trade", 10.17, 100.0]
["2026-09-01T13:44:32.190108+00:00", "trade", 10.17, 100.0]
["2026-09-01T13:44:32.192690+00:00", "trade", 10.17, 100.0]
["2026-09-01T13:44:32.195278+00:00", "trade", 10.17, 100.0]
["2026-09-01T13:44:32.197860+00:00", "trade", 10.17, 100.0]
["2026-09-01T13:44:32.200443+00:00", "trade", 10.17, 100.0]
["2026-09-01T13:44:32.202923+00:00", "trade", 10.17, 100.0]
["2026-09-01T13:44:32.205549+00:00", "trade", 10.17, 100.0]
["2026-09-01T13:44:32.208074+00:00", "trade", 10.17, 100.0]
["2026-09-01T13:44:32.210614+00:00", "trade", 10.17, 100.0]
["2026-09-01T13:44:32.213164+00:00", "trade", 10.17, 100.0]
["2026-09-01T13:44:32.215729+00:00", "trade", 10.17, 100.0]
["2026-09-01T13:44:32.218294+00:00", "trade", 10.18, 11.0]
["2026-09-01T13:44:32.218296+00:00", "trade", 10.17, 89.0]
["2026-09-01T13:44:32.221158+00:00", "trade", 10.17, 100.0]
["2026-09-01T13:44:32.223733+00:00", "trade", 10.18, 11.0]
["2026-09-01T13:44:32.223735+00:00", "trade", 10.17, 89.0]
["2026-09-01T13:44:32.226491+00:00", "trade", 10.17, 100.0]
["2026-09-01T13:44:32.229137+00:00", "trade", 10.18, 11.0]
["2026-09-01T13:44:32.229138+00:00", "trade", 10.17, 89.0]
["2026-09-01T13:44:32.231998+00:00", "trade", 10.17, 100.0]
["2026-09-01T13:44:32.234534+00:00", "trade", 10.18, 11.0]
["2026-09-01T13:44:32.234537+00:00", "trade", 10.17, 89.0]
["2026-09-01T13:44:32.237323+00:00", "trade", 10.17, 100.0]
["2026-09-01T13:44:32.239878+00:00", "trade", 10.18, 11.0]
["2026-09-01T13:44:32.239880+00:00", "trade", 10.17, 89.0]
["2026-09-01T13:44:32.242705+00:00", "trade", 10.17, 100.0]
["2026-09-01T13:44:32.245263+00:00", "trade", 10.17, 100.0]
["2026-09-01T13:44:32.247847+00:00", "trade", 10.18, 11.0]
["2026-09-01T13:44:32.247848+00:00", "trade", 10.17, 89.0]
["2026-09-01T13:44:32.250576+00:00", "trade", 10.17, 100.0]
["2026-09-01T13:44:32.253402+00:00", "trade", 10.17, 100.0]
["2026-09-01T13:44:32.256034+00:00", "trade", 10.17, 100.0]
["2026-09-01T13:44:32.258559+00:00", "trade", 10.18, 11.0]
["2026-09-01T13:44:32.258559+00:00", "trade", 10.17, 89.0]
["2026-09-01T13:44:32.261403+00:00", "trade", 10.17, 100.0]
["2026-09-01T13:44:32.264135+00:00", "trade", 10.17, 100.0]
["2026-09-01T13:44:32.266769+00:00", "trade", 10.17, 100.0]
["2026-09-01T13:44:32.269364+00:00", "trade", 10.18, 11.0]
["2026-09-01T13:44:32.269364+00:00", "trade", 10.17, 89.0]
["2026-09-01T13:44:32.272206+00:00", "trade", 10.17, 100.0]
["2026-09-01T13:44:32.274740+00:00", "trade", 10.17, 100.0]
["2026-09-01T13:44:32.277296+00:00", "trade", 10.17, 100.0]
["2026-09-01T13:44:32.279925+00:00", "trade", 10.18, 11.0]
["2026-09-01T13:44:32.279927+00:00", "trade", 10.17, 89.0]
["2026-09-01T13:44:32.282746+00:00", "trade", 10.17, 100.0]
["2026-09-01T13:44:32.285432+00:00", "trade", 10.17, 100.0]
["2026-09-01T13:44:32.287980+00:00", "trade", 10.18, 11.0]
["2026-09-01T13:44:32.287981+00:00", "trade", 10.17, 89.0]
["2026-09-01T13:44:32.290792+00:00", "trade", 10.17, 100.0]
["2026-09-01T13:44:32.293367+00:00", "trade", 10.17, 100.0]
["2026-09-01T13:44:32.296046+00:00", "quote", 10.15, 10.28]
["2026-09-01T13:44:32.296047+00:00", "trade", 10.17, 100.0]
["2026-09-01T13:44:32.296373+00:00", "quote", 10.13, 10.28]
["2026-09-01T13:44:32.296635+00:00", "quote", 10.13, 10.27]
["2026-09-01T13:44:32.298919+00:00", "trade", 10.16, 240.0]
["2026-09-01T13:44:32.298921+00:00", "trade", 10.15, 240.0]
["2026-09-01T13:44:32.298922+00:00", "trade", 10.14, 20.0]
["2026-09-01T13:44:32.302128+00:00", "trade", 10.13, 3400.0]
["2026-09-01T13:44:32.333653+00:00", "quote", 10.13, 10.27]
["2026-09-01T13:44:32.334041+00:00", "quote", 10.13, 10.27]
["2026-09-01T13:44:32.337787+00:00", "quote", 10.13, 10.27]
["2026-09-01T13:44:32.393655+00:00", "trade", 10.15, 200.0]
["2026-09-01T13:44:32.394027+00:00", "trade", 10.15, 200.0]
["2026-09-01T13:44:32.394422+00:00", "trade", 10.15, 200.0]
["2026-09-01T13:44:32.394729+00:00", "trade", 10.2, 100.0]
["2026-09-01T13:44:32.394757+00:00", "trade", 10.15, 200.0]
["2026-09-01T13:44:32.396205+00:00", "trade", 10.15, 200.0]
["2026-09-01T13:44:32.396528+00:00", "trade", 10.15, 100.0]
["2026-09-01T13:44:32.452762+00:00", "trade", 10.2, 200.0]
["2026-09-01T13:44:32.646648+00:00", "trade", 10.1493, 20.0]
["2026-09-01T13:44:32.729797+00:00", "trade", 10.2, 100.0]
["2026-09-01T13:44:32.778450+00:00", "quote", 10.13, 10.26]
["2026-09-01T13:44:32.779132+00:00", "quote", 10.13, 10.26]
["2026-09-01T13:44:32.829470+00:00", "quote", 10.13, 10.26]
["2026-09-01T13:44:33.018221+00:00", "trade", 10.19, 6.0]
["2026-09-01T13:44:33.022268+00:00", "trade", 10.19, 11.0]
["2026-09-01T13:44:33.030992+00:00", "trade", 10.19, 15.0]
["2026-09-01T13:44:33.042516+00:00", "trade", 10.195, 600.0]
["2026-09-01T13:44:33.072116+00:00", "trade", 10.22, 200.0]
["2026-09-01T13:44:33.072139+00:00", "trade", 10.26, 68.0]
["2026-09-01T13:44:33.072200+00:00", "quote", 10.14, 10.26]
["2026-09-01T13:44:33.076416+00:00", "quote", 10.14, 10.26]
["2026-09-01T13:44:33.114553+00:00", "trade", 10.2, 1.0]
["2026-09-01T13:44:33.114593+00:00", "quote", 10.14, 10.26]
["2026-09-01T13:44:33.118138+00:00", "quote", 10.13, 10.26]
["2026-09-01T13:44:33.118167+00:00", "quote", 10.13, 10.26]
["2026-09-01T13:44:33.184863+00:00", "quote", 10.13, 10.26]
["2026-09-01T13:44:33.364621+00:00", "trade", 10.2277, 5.0]
["2026-09-01T13:44:33.654277+00:00", "trade", 10.195, 5.0]
["2026-09-01T13:44:33.809865+00:00", "trade", 10.23, 1.0]
["2026-09-01T13:44:33.810280+00:00", "quote", 10.13, 10.26]
["2026-09-01T13:44:33.830455+00:00", "trade", 10.2, 100.0]
["2026-09-01T13:44:33.837293+00:00", "trade", 10.195, 400.0]
["2026-09-01T13:44:33.837353+00:00", "trade", 10.195, 42.0]
["2026-09-01T13:44:34.124091+00:00", "trade", 10.195, 18.0]
["2026-09-01T13:44:34.197891+00:00", "trade", 10.195, 512.0]
["2026-09-01T13:44:34.198677+00:00", "quote", 10.13, 10.26]
["2026-09-01T13:44:34.199795+00:00", "trade", 10.195, 100.0]
["2026-09-01T13:44:34.199906+00:00", "trade", 10.195, 100.0]
["2026-09-01T13:44:34.205412+00:00", "trade", 10.195, 100.0]
["2026-09-01T13:44:34.238554+00:00", "trade", 10.195, 300.0]
["2026-09-01T13:44:34.252009+00:00", "trade", 10.26, 188.0]
["2026-09-01T13:44:34.868676+00:00", "quote", 10.13, 10.26]
["2026-09-01T13:44:35.339596+00:00", "trade", 10.26, 100.0]
["2026-09-01T13:44:35.343256+00:00", "trade", 10.21, 200.0]
["2026-09-01T13:44:35.343939+00:00", "quote", 10.13, 10.26]
["2026-09-01T13:44:35.346507+00:00", "trade", 10.195, 100.0]
["2026-09-01T13:44:35.649124+00:00", "quote", 10.13, 10.26]
["2026-09-01T13:44:36.064614+00:00", "quote", 10.17, 10.26]
["2026-09-01T13:44:36.066830+00:00", "quote", 10.17, 10.26]
["2026-09-01T13:44:36.286018+00:00", "trade", 10.2186, 100.0]
["2026-09-01T13:44:36.293383+00:00", "quote", 10.17, 10.26]
["2026-09-01T13:44:37.895887+00:00", "trade", 10.2474, 2.0]
["2026-09-01T13:44:38.364930+00:00", "trade", 10.2397, 58.0]
["2026-09-01T13:44:38.810877+00:00", "trade", 10.215, 100.0]
["2026-09-01T13:44:38.986704+00:00", "trade", 10.2558, 1.0]
["2026-09-01T13:44:39.343922+00:00", "quote", 10.17, 10.26]
["2026-09-01T13:44:39.660666+00:00", "trade", 10.206, 132.0]
["2026-09-01T13:44:39.800226+00:00", "trade", 10.2308, 1.0]
["2026-09-01T13:44:40.444752+00:00", "trade", 10.25, 50.0]
["2026-09-01T13:44:40.444776+00:00", "trade", 10.26, 50.0]
["2026-09-01T13:44:40.453078+00:00", "trade", 10.215, 68.0]
["2026-09-01T13:44:40.664352+00:00", "quote", 10.17, 10.26]
["2026-09-01T13:44:40.664353+00:00", "trade", 10.26, 20.0]
["2026-09-01T13:44:41.144548+00:00", "trade", 10.2475, 14.0]
["2026-09-01T13:44:42.609682+00:00", "trade", 10.2588, 1.0]
["2026-09-01T13:44:42.612707+00:00", "trade", 10.23, 100.0]
["2026-09-01T13:44:44.229175+00:00", "trade", 10.21, 3.0]
["2026-09-01T13:44:44.535999+00:00", "trade", 10.25, 20.0]
["2026-09-01T13:44:45.381672+00:00", "trade", 10.215, 5.0]
["2026-09-01T13:44:45.382041+00:00", "trade", 10.215, 1.0]
["2026-09-01T13:44:45.694221+00:00", "trade", 10.26, 5.0]
["2026-09-01T13:44:45.694383+00:00", "trade", 10.26, 45.0]
["2026-09-01T13:44:46.315255+00:00", "trade", 10.26, 80.0]
["2026-09-01T13:44:46.315257+00:00", "trade", 10.26, 100.0]
["2026-09-01T13:44:46.315258+00:00", "trade", 10.26, 100.0]
["2026-09-01T13:44:46.315260+00:00", "trade", 10.26, 20.0]
["2026-09-01T13:44:46.315263+00:00", "quote", 10.17, 10.26]
["2026-09-01T13:44:46.315269+00:00", "quote", 10.17, 10.26]
["2026-09-01T13:44:46.315282+00:00", "trade", 10.26, 80.0]
["2026-09-01T13:44:46.315299+00:00", "trade", 10.28, 37.0]
["2026-09-01T13:44:46.315300+00:00", "trade", 10.28, 43.0]
["2026-09-01T13:44:46.315305+00:00", "quote", 10.21, 10.26]
["2026-09-01T13:44:46.315313+00:00", "quote", 10.22, 10.26]
["2026-09-01T13:44:46.315346+00:00", "trade", 10.26, 100.0]
["2026-09-01T13:44:46.315347+00:00", "quote", 10.22, 10.26]
["2026-09-01T13:44:46.315351+00:00", "trade", 10.26, 1.0]
["2026-09-01T13:44:46.315356+00:00", "trade", 10.26, 99.0]
["2026-09-01T13:44:46.315363+00:00", "quote", 10.22, 10.3]
["2026-09-01T13:44:46.315414+00:00", "trade", 10.26, 1.0]
["2026-09-01T13:44:46.315724+00:00", "trade", 10.26, 100.0]
["2026-09-01T13:44:46.315745+00:00", "trade", 10.26, 100.0]
["2026-09-01T13:44:46.315773+00:00", "trade", 10.3, 100.0]
["2026-09-01T13:44:46.315778+00:00", "trade", 10.31, 32.0]
["2026-09-01T13:44:46.315780+00:00", "trade", 10.32, 10.0]
["2026-09-01T13:44:46.315784+00:00", "trade", 10.33, 1.0]
["2026-09-01T13:44:46.315798+00:00", "trade", 10.33, 157.0]
["2026-09-01T13:44:46.315806+00:00", "trade", 10.26, 50.0]
["2026-09-01T13:44:46.315847+00:00", "trade", 10.27, 80.0]
["2026-09-01T13:44:46.315848+00:00", "quote", 10.22, 10.3]
["2026-09-01T13:44:46.315943+00:00", "quote", 10.22, 10.35]
["2026-09-01T13:44:46.315949+00:00", "quote", 10.25, 10.35]
["2026-09-01T13:44:46.315966+00:00", "quote", 10.22, 10.35]
["2026-09-01T13:44:46.315994+00:00", "trade", 10.33, 100.0]
["2026-09-01T13:44:46.316020+00:00", "trade", 10.3, 80.0]
["2026-09-01T13:44:46.316022+00:00", "trade", 10.3, 15.0]
["2026-09-01T13:44:46.316022+00:00", "trade", 10.3, 100.0]
["2026-09-01T13:44:46.316141+00:00", "quote", 10.23, 10.35]
["2026-09-01T13:44:46.316297+00:00", "trade", 10.33, 240.0]
["2026-09-01T13:44:46.316298+00:00", "trade", 10.34, 60.0]
["2026-09-01T13:44:46.316343+00:00", "trade", 10.35, 200.0]
["2026-09-01T13:44:46.316651+00:00", "quote", 10.23, 10.37]
["2026-09-01T13:44:46.316968+00:00", "quote", 10.23, 10.37]
["2026-09-01T13:44:46.317079+00:00", "quote", 10.23, 10.38]
["2026-09-01T13:44:46.319922+00:00", "quote", 10.23, 10.38]
["2026-09-01T13:44:46.320614+00:00", "trade", 10.2599, 600.0]
["2026-09-01T13:44:46.320696+00:00", "trade", 10.3, 100.0]
["2026-09-01T13:44:46.320752+00:00", "trade", 10.38, 50.0]
["2026-09-01T13:44:46.320796+00:00", "trade", 10.4, 100.0]
["2026-09-01T13:44:46.320836+00:00", "trade", 10.41, 150.0]
["2026-09-01T13:44:46.320879+00:00", "trade", 10.44, 50.0]
["2026-09-01T13:44:46.320922+00:00", "trade", 10.51, 150.0]
["2026-09-01T13:44:46.320970+00:00", "trade", 10.5599, 800.0]
["2026-09-01T13:44:46.322296+00:00", "quote", 10.24, 10.38]
["2026-09-01T13:44:46.322303+00:00", "quote", 10.24, 10.35]
["2026-09-01T13:44:46.322318+00:00", "quote", 10.27, 10.35]
["2026-09-01T13:44:46.322319+00:00", "trade", 10.31, 3.0]
["2026-09-01T13:44:46.322619+00:00", "quote", 10.27, 10.38]
["2026-09-01T13:44:46.323045+00:00", "trade", 10.31, 100.0]
["2026-09-01T13:44:46.323238+00:00", "trade", 10.31, 100.0]
["2026-09-01T13:44:46.323570+00:00", "trade", 10.3175, 97.0]
["2026-09-01T13:44:46.328862+00:00", "trade", 10.325, 30.0]
["2026-09-01T13:44:46.329583+00:00", "quote", 10.27, 10.38]
["2026-09-01T13:44:46.333351+00:00", "trade", 10.31, 5.0]
["2026-09-01T13:44:46.358300+00:00", "quote", 10.27, 10.38]
["2026-09-01T13:44:46.358723+00:00", "quote", 10.27, 10.38]
["2026-09-01T13:44:46.368375+00:00", "trade", 10.31, 10.0]
["2026-09-01T13:44:46.368376+00:00", "trade", 10.32, 240.0]
["2026-09-01T13:44:46.368432+00:00", "trade", 10.325, 25.0]
["2026-09-01T13:44:46.368512+00:00", "trade", 10.325, 25.0]
["2026-09-01T13:44:46.368520+00:00", "quote", 10.27, 10.38]
["2026-09-01T13:44:46.381560+00:00", "trade", 10.32, 240.0]
["2026-09-01T13:44:46.381620+00:00", "trade", 10.325, 25.0]
["2026-09-01T13:44:46.381683+00:00", "trade", 10.325, 25.0]
["2026-09-01T13:44:46.381745+00:00", "trade", 10.325, 25.0]
["2026-09-01T13:44:46.381804+00:00", "trade", 10.325, 25.0]
["2026-09-01T13:44:46.381862+00:00", "trade", 10.325, 25.0]
["2026-09-01T13:44:46.381922+00:00", "trade", 10.325, 25.0]
["2026-09-01T13:44:46.381987+00:00", "trade", 10.325, 10.0]
["2026-09-01T13:44:46.434655+00:00", "trade", 10.38, 30.0]
["2026-09-01T13:44:46.739882+00:00", "trade", 10.325, 100.0]
["2026-09-01T13:44:46.740389+00:00", "trade", 10.325, 100.0]
["2026-09-01T13:44:46.875834+00:00", "quote", 10.27, 10.38]
["2026-09-01T13:44:47.792880+00:00", "trade", 10.0822, 100.0]
["2026-09-01T13:44:47.827835+00:00", "trade", 10.325, 100.0]
["2026-09-01T13:44:47.835298+00:00", "trade", 10.36, 100.0]
["2026-09-01T13:44:47.835751+00:00", "quote", 10.27, 10.39]
["2026-09-01T13:44:47.908002+00:00", "quote", 10.27, 10.4]
["2026-09-01T13:44:48.201805+00:00", "trade", 10.3404, 300.0]
["2026-09-01T13:44:48.324006+00:00", "trade", 10.3322, 800.0]
["2026-09-01T13:44:48.512516+00:00", "trade", 10.3023, 31.0]
["2026-09-01T13:44:48.596399+00:00", "trade", 10.335, 25.0]
["2026-09-01T13:44:48.934200+00:00", "quote", 10.27, 10.39]
["2026-09-01T13:44:49.682376+00:00", "trade", 10.33, 100.0]
["2026-09-01T13:44:49.966699+00:00", "trade", 10.33, 48.0]
["2026-09-01T13:44:50.908531+00:00", "quote", 10.27, 10.39]
["2026-09-01T13:44:50.908545+00:00", "quote", 10.28, 10.39]
["2026-09-01T13:44:50.908561+00:00", "quote", 10.3, 10.39]
["2026-09-01T13:44:50.908617+00:00", "trade", 10.34, 1.0]
["2026-09-01T13:44:50.909078+00:00", "trade", 10.35, 5.0]
["2026-09-01T13:44:50.909247+00:00", "trade", 10.35, 4.0]
["2026-09-01T13:44:50.912659+00:00", "quote", 10.3, 10.39]
["2026-09-01T13:44:50.948988+00:00", "quote", 10.3, 10.39]
["2026-09-01T13:44:51.925880+00:00", "trade", 10.3608, 1.0]
["2026-09-01T13:44:51.926762+00:00", "trade", 10.345, 240.0]
["2026-09-01T13:44:51.926788+00:00", "trade", 10.345, 25.0]
["2026-09-01T13:44:51.927102+00:00", "trade", 10.345, 25.0]
["2026-09-01T13:44:51.927197+00:00", "trade", 10.345, 240.0]
["2026-09-01T13:44:51.927258+00:00", "trade", 10.345, 25.0]
["2026-09-01T13:44:51.927342+00:00", "trade", 10.345, 25.0]
["2026-09-01T13:44:51.927480+00:00", "trade", 10.345, 10.0]
["2026-09-01T13:44:52.378714+00:00", "trade", 10.38, 330.0]
["2026-09-01T13:44:52.379518+00:00", "quote", 10.3, 10.39]
["2026-09-01T13:44:52.379576+00:00", "trade", 10.345, 100.0]
["2026-09-01T13:44:52.382851+00:00", "trade", 10.345, 100.0]
["2026-09-01T13:44:52.474304+00:00", "trade", 10.345, 10.0]
["2026-09-01T13:44:52.830575+00:00", "trade", 10.3043, 3.0]
["2026-09-01T13:44:52.896047+00:00", "quote", 10.3, 10.39]
["2026-09-01T13:44:53.239639+00:00", "trade", 10.345, 260.0]
["2026-09-01T13:44:53.267811+00:00", "trade", 10.345, 100.0]
["2026-09-01T13:44:53.267811+00:00", "trade", 10.345, 100.0]
["2026-09-01T13:44:53.267814+00:00", "trade", 10.345, 100.0]
["2026-09-01T13:44:53.267818+00:00", "trade", 10.345, 100.0]
["2026-09-01T13:44:53.267937+00:00", "trade", 10.345, 100.0]
["2026-09-01T13:44:53.267999+00:00", "trade", 10.345, 100.0]
["2026-09-01T13:44:53.268184+00:00", "trade", 10.345, 100.0]
["2026-09-01T13:44:53.268229+00:00", "trade", 10.345, 100.0]
["2026-09-01T13:44:53.268419+00:00", "quote", 10.3, 10.39]
["2026-09-01T13:44:53.268424+00:00", "trade", 10.345, 100.0]
["2026-09-01T13:44:53.270641+00:00", "trade", 10.345, 100.0]
["2026-09-01T13:44:53.271393+00:00", "trade", 10.345, 100.0]
["2026-09-01T13:44:53.271448+00:00", "trade", 10.31, 100.0]
["2026-09-01T13:44:53.271874+00:00", "trade", 10.345, 100.0]
["2026-09-01T13:44:53.272056+00:00", "trade", 10.345, 100.0]
["2026-09-01T13:44:53.272080+00:00", "trade", 10.345, 100.0]
["2026-09-01T13:44:53.273450+00:00", "trade", 10.345, 200.0]
["2026-09-01T13:44:53.275975+00:00", "quote", 10.3, 10.39]
["2026-09-01T13:44:53.282221+00:00", "trade", 10.37, 17.0]
["2026-09-01T13:44:53.282234+00:00", "trade", 10.36, 10.0]
["2026-09-01T13:44:53.282239+00:00", "trade", 10.37, 17.0]
["2026-09-01T13:44:53.285434+00:00", "trade", 10.37, 56.0]
["2026-09-01T13:44:53.285691+00:00", "trade", 10.37, 100.0]
["2026-09-01T13:44:53.286318+00:00", "trade", 10.37, 100.0]
["2026-09-01T13:44:53.286921+00:00", "trade", 10.37, 100.0]
["2026-09-01T13:44:53.286975+00:00", "trade", 10.38, 100.0]
["2026-09-01T13:44:53.287446+00:00", "trade", 10.39, 20.0]
["2026-09-01T13:44:53.628813+00:00", "trade", 10.345, 100.0]
["2026-09-01T13:44:53.949193+00:00", "trade", 10.345, 100.0]
["2026-09-01T13:44:53.955379+00:00", "trade", 10.38, 11.0]
["2026-09-01T13:44:53.955381+00:00", "trade", 10.38, 89.0]
["2026-09-01T13:44:54.465426+00:00", "trade", 10.38, 7.0]
["2026-09-01T13:44:54.485346+00:00", "trade", 10.3644, 10.0]
["2026-09-01T13:44:54.700263+00:00", "trade", 10.3475, 143.0]
["2026-09-01T13:44:55.075049+00:00", "quote", 10.3, 10.39]
["2026-09-01T13:44:55.785888+00:00", "quote", 10.3, 10.39]
["2026-09-01T13:44:55.789324+00:00", "trade", 10.39, 10.0]
["2026-09-01T13:44:55.789890+00:00", "quote", 10.3, 10.39]
["2026-09-01T13:44:55.888699+00:00", "trade", 10.345, 18.0]
["2026-09-01T13:44:56.071742+00:00", "trade", 10.345, 10.0]
["2026-09-01T13:44:56.302609+00:00", "trade", 10.3776, 20.0]
["2026-09-01T13:44:56.407260+00:00", "quote", 10.3, 10.39]
["2026-09-01T13:44:56.407362+00:00", "trade", 10.34, 30.0]
["2026-09-01T13:44:56.407452+00:00", "trade", 10.31, 100.0]
["2026-09-01T13:44:56.407454+00:00", "trade", 10.31, 100.0]
["2026-09-01T13:44:56.407454+00:00", "trade", 10.31, 240.0]
["2026-09-01T13:44:56.407454+00:00", "trade", 10.3, 60.0]
["2026-09-01T13:44:56.407454+00:00", "quote", 10.3, 10.39]
["2026-09-01T13:44:56.411373+00:00", "quote", 10.3, 10.39]
["2026-09-01T13:44:56.437228+00:00", "trade", 10.345, 100.0]
["2026-09-01T13:44:56.463570+00:00", "trade", 10.345, 200.0]
["2026-09-01T13:44:57.158815+00:00", "quote", 10.3, 10.39]
["2026-09-01T13:44:57.158918+00:00", "trade", 10.34, 15.0]
["2026-09-01T13:44:57.159275+00:00", "quote", 10.3, 10.39]
["2026-09-01T13:44:57.162929+00:00", "quote", 10.3, 10.39]
["2026-09-01T13:44:57.178256+00:00", "quote", 10.3, 10.39]
["2026-09-01T13:44:57.178629+00:00", "quote", 10.3, 10.39]
["2026-09-01T13:44:57.833781+00:00", "quote", 10.3, 10.39]
["2026-09-01T13:44:58.298498+00:00", "quote", 10.3, 10.39]
["2026-09-01T13:44:58.777407+00:00", "trade", 10.345, 10.0]
["2026-09-01T13:44:59.833674+00:00", "trade", 10.3774, 1.0]
["2026-09-01T13:44:59.932157+00:00", "trade", 10.345, 5.0]
["2026-09-01T13:44:59.983734+00:00", "quote", 10.3, 10.39]
["2026-09-01T13:44:59.983834+00:00", "trade", 10.34, 6.0]
["2026-09-01T13:44:59.983887+00:00", "trade", 10.345, 25.0]
["2026-09-01T13:44:59.983978+00:00", "trade", 10.345, 25.0]
["2026-09-01T13:44:59.984054+00:00", "trade", 10.345, 25.0]
["2026-09-01T13:44:59.984124+00:00", "trade", 10.345, 25.0]
["2026-09-01T13:44:59.984289+00:00", "quote", 10.3, 10.39]
["2026-09-01T13:44:59.984300+00:00", "quote", 10.3, 10.39]
["2026-09-01T13:44:59.984422+00:00", "trade", 10.3, 100.0]
["2026-09-01T13:44:59.984424+00:00", "trade", 10.3, 100.0]
["2026-09-01T13:44:59.984443+00:00", "quote", 10.3, 10.32]
["2026-09-01T13:44:59.984726+00:00", "trade", 10.3, 100.0]
["2026-09-01T13:44:59.984743+00:00", "trade", 10.31, 100.0]
["2026-09-01T13:44:59.984771+00:00", "trade", 10.3, 33.0]
["2026-09-01T13:44:59.984773+00:00", "trade", 10.3, 40.0]
["2026-09-01T13:44:59.984809+00:00", "trade", 10.3, 27.0]
["2026-09-01T13:44:59.985032+00:00", "trade", 10.3, 33.0]
["2026-09-01T13:44:59.985032+00:00", "quote", 10.3, 10.32]
["2026-09-01T13:44:59.985044+00:00", "trade", 10.3, 40.0]
["2026-09-01T13:44:59.985090+00:00", "trade", 10.3, 227.0]
["2026-09-01T13:44:59.985091+00:00", "quote", 10.26, 10.32]
["2026-09-01T13:44:59.985092+00:00", "quote", 10.26, 10.35]
["2026-09-01T13:44:59.985127+00:00", "quote", 10.24, 10.35]
["2026-09-01T13:44:59.985326+00:00", "quote", 10.24, 10.32]
["2026-09-01T13:45:00.016308+00:00", "quote", 10.24, 10.35]
["2026-09-01T13:45:00.027037+00:00", "trade", 10.2401, 200.0]
["2026-09-01T13:45:00.084466+00:00", "quote", 10.24, 10.36]
["2026-09-01T13:45:00.234160+00:00", "quote", 10.24, 10.39]
["2026-09-01T13:45:00.236568+00:00", "quote", 10.22, 10.39]
["2026-09-01T13:45:00.408687+00:00", "trade", 10.3, 500.0]
["2026-09-01T13:45:00.842458+00:00", "quote", 10.22, 10.38]
["2026-09-01T13:45:01.163980+00:00", "trade", 10.26, 1445.0]
["2026-09-01T13:45:01.164790+00:00", "quote", 10.22, 10.38]
["2026-09-01T13:45:02.787584+00:00", "trade", 10.3, 24.0]
["2026-09-01T13:45:03.432123+00:00", "trade", 10.3, 76.0]
["2026-09-01T13:45:03.573889+00:00", "quote", 10.22, 10.35]
["2026-09-01T13:45:03.578759+00:00", "quote", 10.22, 10.35]
["2026-09-01T13:45:03.669072+00:00", "quote", 10.22, 10.35]
["2026-09-01T13:45:04.018599+00:00", "trade", 10.285, 48.0]
["2026-09-01T13:45:04.188946+00:00", "trade", 10.22, 538.0]
["2026-09-01T13:45:04.385313+00:00", "trade", 10.2664, 132.0]
["2026-09-01T13:45:05.088374+00:00", "trade", 10.25, 50.0]
["2026-09-01T13:45:06.173544+00:00", "trade", 10.285, 1.0]
["2026-09-01T13:45:06.574451+00:00", "trade", 10.285, 15.0]
["2026-09-01T13:45:07.748897+00:00", "trade", 10.285, 100.0]
["2026-09-01T13:45:07.958600+00:00", "trade", 10.3078, 1.0]
["2026-09-01T13:45:08.286081+00:00", "quote", 10.28, 10.35]
["2026-09-01T13:45:08.286100+00:00", "trade", 10.285, 100.0]
["2026-09-01T13:45:08.286102+00:00", "trade", 10.28, 78.0]
["2026-09-01T13:45:08.286128+00:00", "trade", 10.28, 100.0]
["2026-09-01T13:45:08.286129+00:00", "quote", 10.22, 10.35]
["2026-09-01T13:45:08.286149+00:00", "quote", 10.22, 10.32]
["2026-09-01T13:45:08.286514+00:00", "quote", 10.22, 10.32]
["2026-09-01T13:45:08.286521+00:00", "quote", 10.28, 10.32]
["2026-09-01T13:45:08.286536+00:00", "quote", 10.22, 10.32]
["2026-09-01T13:45:08.286537+00:00", "trade", 10.28, 841.0]
["2026-09-01T13:45:08.286709+00:00", "quote", 10.22, 10.32]
["2026-09-01T13:45:08.286761+00:00", "trade", 10.3125, 200.0]
["2026-09-01T13:45:08.286841+00:00", "trade", 10.28, 100.0]
["2026-09-01T13:45:08.286868+00:00", "quote", 10.22, 10.32]
["2026-09-01T13:45:08.287015+00:00", "quote", 10.22, 10.32]
["2026-09-01T13:45:08.295059+00:00", "trade", 10.27, 28.0]
["2026-09-01T13:45:08.304975+00:00", "trade", 10.315, 841.0]
["2026-09-01T13:45:08.323250+00:00", "trade", 10.315, 200.0]
["2026-09-01T13:45:08.553988+00:00", "quote", 10.22, 10.35]
["2026-09-01T13:45:08.554698+00:00", "quote", 10.26, 10.35]
["2026-09-01T13:45:08.554766+00:00", "trade", 10.3, 1.0]
["2026-09-01T13:45:08.557021+00:00", "quote", 10.26, 10.35]
["2026-09-01T13:45:08.905759+00:00", "trade", 10.32, 5.0]
["2026-09-01T13:45:08.905759+00:00", "quote", 10.3, 10.35]
["2026-09-01T13:45:08.905764+00:00", "trade", 10.35, 70.0]
["2026-09-01T13:45:08.905767+00:00", "quote", 10.3, 10.35]
["2026-09-01T13:45:08.905784+00:00", "trade", 10.35, 1500.0]
["2026-09-01T13:45:08.905788+00:00", "trade", 10.35, 10.0]
["2026-09-01T13:45:08.905788+00:00", "quote", 10.3, 10.38]
["2026-09-01T13:45:08.905813+00:00", "quote", 10.31, 10.38]
["2026-09-01T13:45:08.906109+00:00", "quote", 10.31, 10.35]
["2026-09-01T13:45:08.906138+00:00", "trade", 10.35, 120.0]
["2026-09-01T13:45:08.906138+00:00", "quote", 10.31, 10.35]
["2026-09-01T13:45:08.906163+00:00", "trade", 10.35, 25.0]
["2026-09-01T13:45:08.906174+00:00", "trade", 10.35, 200.0]
["2026-09-01T13:45:08.906175+00:00", "quote", 10.31, 10.35]
["2026-09-01T13:45:08.906227+00:00", "trade", 10.35, 1155.0]
["2026-09-01T13:45:08.906227+00:00", "quote", 10.31, 10.38]
["2026-09-01T13:45:08.906406+00:00", "trade", 10.35, 120.0]
["2026-09-01T13:45:08.906409+00:00", "quote", 10.31, 10.38]
["2026-09-01T13:45:08.906415+00:00", "trade", 10.35, 200.0]
["2026-09-01T13:45:08.906417+00:00", "quote", 10.31, 10.35]
["2026-09-01T13:45:08.906462+00:00", "trade", 10.35, 25.0]
["2026-09-01T13:45:08.906481+00:00", "trade", 10.35, 1155.0]
["2026-09-01T13:45:08.906482+00:00", "quote", 10.31, 10.38]
["2026-09-01T13:45:08.906686+00:00", "trade", 10.35, 120.0]
["2026-09-01T13:45:08.906725+00:00", "quote", 10.31, 10.35]
["2026-09-01T13:45:08.906736+00:00", "trade", 10.35, 1380.0]
["2026-09-01T13:45:08.906736+00:00", "quote", 10.31, 10.38]
["2026-09-01T13:45:08.906805+00:00", "trade", 10.345, 3.0]
["2026-09-01T13:45:08.906915+00:00", "trade", 10.35, 120.0]
["2026-09-01T13:45:08.906928+00:00", "trade", 10.35, 100.0]
["2026-09-01T13:45:08.906928+00:00", "quote", 10.31, 10.35]
["2026-09-01T13:45:08.906981+00:00", "trade", 10.35, 1280.0]
["2026-09-01T13:45:08.906982+00:00", "quote", 10.31, 10.38]
["2026-09-01T13:45:08.910122+00:00", "trade", 10.35, 7500.0]
["2026-09-01T13:45:08.915067+00:00", "quote", 10.31, 10.38]
["2026-09-01T13:45:08.916283+00:00", "quote", 10.32, 10.38]
["2026-09-01T13:45:09.010526+00:00", "trade", 10.35, 500.0]
["2026-09-01T13:45:09.010609+00:00", "trade", 10.35, 969.0]
["2026-09-01T13:45:09.015605+00:00", "quote", 10.32, 10.38]
["2026-09-01T13:45:09.439841+00:00", "trade", 10.35, 4.0]
["2026-09-01T13:45:09.549230+00:00", "trade", 10.35, 100.0]
["2026-09-01T13:45:09.549269+00:00", "trade", 10.35, 600.0]
["2026-09-01T13:45:09.793547+00:00", "trade", 10.3395, 1.0]
["2026-09-01T13:45:10.085646+00:00", "trade", 10.38, 100.0]
["2026-09-01T13:45:10.085647+00:00", "quote", 10.32, 10.39]
["2026-09-01T13:45:10.085667+00:00", "quote", 10.34, 10.39]
["2026-09-01T13:45:10.085673+00:00", "quote", 10.35, 10.39]
["2026-09-01T13:45:10.085701+00:00", "trade", 10.39, 100.0]
["2026-09-01T13:45:10.085702+00:00", "quote", 10.35, 10.39]
["2026-09-01T13:45:10.085704+00:00", "trade", 10.39, 190.0]
["2026-09-01T13:45:10.085704+00:00", "trade", 10.39, 100.0]
["2026-09-01T13:45:10.085706+00:00", "trade", 10.39, 100.0]
["2026-09-01T13:45:10.085709+00:00", "quote", 10.35, 10.39]
["2026-09-01T13:45:10.085716+00:00", "quote", 10.35, 10.39]
["2026-09-01T13:45:10.085723+00:00", "quote", 10.35, 10.4]
["2026-09-01T13:45:10.085750+00:00", "trade", 10.39, 1.0]
["2026-09-01T13:45:10.085750+00:00", "quote", 10.35, 10.42]
["2026-09-01T13:45:10.085751+00:00", "trade", 10.4, 99.0]
["2026-09-01T13:45:10.085811+00:00", "quote", 10.36, 10.42]
["2026-09-01T13:45:10.086105+00:00", "quote", 10.36, 10.44]
["2026-09-01T13:45:10.086584+00:00", "trade", 10.4, 1.0]
["2026-09-01T13:45:10.087273+00:00", "quote", 10.37, 10.44]
["2026-09-01T13:45:10.087372+00:00", "quote", 10.36, 10.44]
["2026-09-01T13:45:10.088073+00:00", "quote", 10.37, 10.44]
["2026-09-01T13:45:10.094819+00:00", "quote", 10.37, 10.44]
["2026-09-01T13:45:10.094847+00:00", "quote", 10.37, 10.44]
["2026-09-01T13:45:10.095241+00:00", "quote", 10.37, 10.44]
["2026-09-01T13:45:10.096451+00:00", "quote", 10.37, 10.45]
["2026-09-01T13:45:10.096514+00:00", "trade", 10.41, 100.0]
["2026-09-01T13:45:10.096648+00:00", "trade", 10.41, 100.0]
["2026-09-01T13:45:10.096772+00:00", "trade", 10.41, 40.0]
["2026-09-01T13:45:10.099560+00:00", "trade", 10.41, 60.0]
["2026-09-01T13:45:10.099765+00:00", "trade", 10.41, 100.0]
["2026-09-01T13:45:10.100029+00:00", "trade", 10.41, 80.0]
["2026-09-01T13:45:10.105711+00:00", "quote", 10.37, 10.45]
["2026-09-01T13:45:10.123228+00:00", "quote", 10.37, 10.45]
["2026-09-01T13:45:10.146992+00:00", "trade", 10.384, 40.0]
["2026-09-01T13:45:10.147991+00:00", "trade", 10.38, 200.0]
["2026-09-01T13:45:10.193593+00:00", "trade", 10.38, 100.0]
["2026-09-01T13:45:10.471690+00:00", "quote", 10.37, 10.45]
["2026-09-01T13:45:10.521976+00:00", "trade", 10.41, 100.0]
["2026-09-01T13:45:10.522007+00:00", "trade", 10.41, 100.0]
["2026-09-01T13:45:10.522481+00:00", "trade", 10.41, 100.0]
["2026-09-01T13:45:10.631369+00:00", "trade", 10.41, 400.0]
["2026-09-01T13:45:10.977815+00:00", "quote", 10.37, 10.45]
["2026-09-01T13:45:11.186388+00:00", "trade", 10.44, 100.0]
["2026-09-01T13:45:11.348890+00:00", "trade", 10.41, 200.0]
["2026-09-01T13:45:11.646718+00:00", "trade", 10.41, 100.0]
["2026-09-01T13:45:11.748655+00:00", "trade", 10.41, 100.0]
["2026-09-01T13:45:12.078118+00:00", "trade", 10.42, 1.0]
["2026-09-01T13:45:12.078170+00:00", "quote", 10.38, 10.45]
["2026-09-01T13:45:12.078838+00:00", "quote", 10.39, 10.45]
["2026-09-01T13:45:12.078952+00:00", "quote", 10.38, 10.45]
["2026-09-01T13:45:12.083182+00:00", "quote", 10.37, 10.45]
["2026-09-01T13:45:12.083505+00:00", "quote", 10.37, 10.45]
["2026-09-01T13:45:12.085497+00:00", "trade", 10.44, 49.0]
["2026-09-01T13:45:12.086417+00:00", "trade", 10.44, 71.0]
["2026-09-01T13:45:12.086667+00:00", "trade", 10.44, 29.0]
["2026-09-01T13:45:12.128589+00:00", "quote", 10.37, 10.45]
["2026-09-01T13:45:12.128595+00:00", "quote", 10.37, 10.45]
["2026-09-01T13:45:12.596113+00:00", "trade", 10.41, 10.0]
["2026-09-01T13:45:13.042743+00:00", "trade", 10.434, 1.0]
["2026-09-01T13:45:13.121498+00:00", "trade", 10.44, 510.0]
["2026-09-01T13:45:13.200813+00:00", "quote", 10.37, 10.44]
["2026-09-01T13:45:13.296416+00:00", "quote", 10.37, 10.44]
["2026-09-01T13:45:13.842101+00:00", "quote", 10.39, 10.44]
["2026-09-01T13:45:13.842134+00:00", "quote", 10.39, 10.44]
["2026-09-01T13:45:13.874313+00:00", "quote", 10.39, 10.44]
["2026-09-01T13:45:14.152728+00:00", "trade", 10.4355, 1000.0]
["2026-09-01T13:45:14.383676+00:00", "trade", 10.415, 1.0]
["2026-09-01T13:45:14.874971+00:00", "trade", 10.4151, 25.0]
["2026-09-01T13:45:15.231452+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:45:15.231492+00:00", "quote", 10.39, 10.44]
["2026-09-01T13:45:15.231493+00:00", "trade", 10.43, 1700.0]
["2026-09-01T13:45:15.231524+00:00", "quote", 10.39, 10.44]
["2026-09-01T13:45:15.242835+00:00", "trade", 10.43, 800.0]
["2026-09-01T13:45:15.246184+00:00", "quote", 10.39, 10.44]
["2026-09-01T13:45:15.295109+00:00", "trade", 10.415, 200.0]
["2026-09-01T13:45:15.327733+00:00", "quote", 10.39, 10.44]
["2026-09-01T13:45:15.328078+00:00", "trade", 10.41, 20.0]
["2026-09-01T13:45:15.328078+00:00", "quote", 10.39, 10.44]
["2026-09-01T13:45:15.328080+00:00", "trade", 10.41, 20.0]
["2026-09-01T13:45:15.328423+00:00", "trade", 10.415, 25.0]
["2026-09-01T13:45:15.328759+00:00", "quote", 10.39, 10.43]
["2026-09-01T13:45:15.328800+00:00", "quote", 10.39, 10.44]
["2026-09-01T13:45:15.328942+00:00", "quote", 10.39, 10.44]
["2026-09-01T13:45:15.329112+00:00", "trade", 10.415, 25.0]
["2026-09-01T13:45:15.329237+00:00", "trade", 10.415, 25.0]
["2026-09-01T13:45:15.329502+00:00", "trade", 10.415, 25.0]
["2026-09-01T13:45:15.330848+00:00", "trade", 10.41, 100.0]
["2026-09-01T13:45:15.346174+00:00", "quote", 10.39, 10.44]
["2026-09-01T13:45:15.348463+00:00", "trade", 10.415, 100.0]
["2026-09-01T13:45:15.349518+00:00", "trade", 10.415, 100.0]
["2026-09-01T13:45:15.349585+00:00", "trade", 10.415, 25.0]
["2026-09-01T13:45:15.349909+00:00", "trade", 10.415, 25.0]
["2026-09-01T13:45:15.349914+00:00", "trade", 10.415, 25.0]
["2026-09-01T13:45:15.350197+00:00", "trade", 10.415, 25.0]
["2026-09-01T13:45:15.350227+00:00", "trade", 10.415, 25.0]
["2026-09-01T13:45:15.350545+00:00", "trade", 10.415, 25.0]
["2026-09-01T13:45:15.350582+00:00", "trade", 10.415, 25.0]
["2026-09-01T13:45:15.350963+00:00", "trade", 10.415, 25.0]
["2026-09-01T13:45:15.351275+00:00", "trade", 10.415, 25.0]
["2026-09-01T13:45:15.351335+00:00", "trade", 10.415, 25.0]
["2026-09-01T13:45:15.351712+00:00", "trade", 10.415, 25.0]
["2026-09-01T13:45:15.351819+00:00", "trade", 10.415, 25.0]
["2026-09-01T13:45:15.365814+00:00", "quote", 10.39, 10.44]
["2026-09-01T13:45:15.434153+00:00", "trade", 10.44, 100.0]
["2026-09-01T13:45:15.434153+00:00", "quote", 10.39, 10.44]
["2026-09-01T13:45:15.436788+00:00", "trade", 10.41, 200.0]
["2026-09-01T13:45:16.076647+00:00", "trade", 10.41, 200.0]
["2026-09-01T13:45:16.083766+00:00", "trade", 10.44, 100.0]
["2026-09-01T13:45:16.083786+00:00", "quote", 10.42, 10.44]
["2026-09-01T13:45:16.083821+00:00", "quote", 10.42, 10.44]
["2026-09-01T13:45:16.084068+00:00", "quote", 10.42, 10.44]
["2026-09-01T13:45:16.084073+00:00", "trade", 10.44, 100.0]
["2026-09-01T13:45:16.084084+00:00", "trade", 10.44, 100.0]
["2026-09-01T13:45:16.084375+00:00", "trade", 10.44, 100.0]
["2026-09-01T13:45:16.084375+00:00", "quote", 10.42, 10.45]
["2026-09-01T13:45:16.084437+00:00", "quote", 10.42, 10.45]
["2026-09-01T13:45:16.086261+00:00", "quote", 10.42, 10.45]
["2026-09-01T13:45:16.234095+00:00", "trade", 10.435, 100.0]
["2026-09-01T13:45:16.236857+00:00", "trade", 10.4201, 100.0]
["2026-09-01T13:45:16.349897+00:00", "trade", 10.42, 100.0]
["2026-09-01T13:45:16.598473+00:00", "quote", 10.42, 10.45]
["2026-09-01T13:45:16.598474+00:00", "trade", 10.42, 100.0]
["2026-09-01T13:45:16.598504+00:00", "trade", 10.42, 100.0]
["2026-09-01T13:45:16.598504+00:00", "quote", 10.42, 10.45]
["2026-09-01T13:45:16.598788+00:00", "trade", 10.42, 100.0]
["2026-09-01T13:45:16.598788+00:00", "quote", 10.42, 10.45]
["2026-09-01T13:45:16.599107+00:00", "trade", 10.42, 100.0]
["2026-09-01T13:45:16.599107+00:00", "quote", 10.39, 10.45]
["2026-09-01T13:45:16.662149+00:00", "trade", 10.42, 100.0]
["2026-09-01T13:45:17.117044+00:00", "trade", 10.42, 50.0]
["2026-09-01T13:45:17.475765+00:00", "trade", 10.45, 1007.0]
["2026-09-01T13:45:17.478602+00:00", "trade", 10.4498, 1007.0]
["2026-09-01T13:45:17.517972+00:00", "trade", 10.4498, 1.0]
["2026-09-01T13:45:17.820290+00:00", "quote", 10.39, 10.45]
["2026-09-01T13:45:18.185727+00:00", "trade", 10.3993, 286.0]
["2026-09-01T13:45:18.188165+00:00", "trade", 10.42, 1.0]
["2026-09-01T13:45:18.739690+00:00", "trade", 10.42, 3.0]
["2026-09-01T13:45:18.759099+00:00", "trade", 10.39, 1.0]
["2026-09-01T13:45:19.388482+00:00", "trade", 10.42, 10.0]
["2026-09-01T13:45:19.695634+00:00", "trade", 10.42, 50.0]
["2026-09-01T13:45:19.695861+00:00", "trade", 10.42, 50.0]
["2026-09-01T13:45:19.701407+00:00", "trade", 10.42, 25.0]
["2026-09-01T13:45:19.701462+00:00", "trade", 10.42, 25.0]
["2026-09-01T13:45:19.701720+00:00", "trade", 10.42, 25.0]
["2026-09-01T13:45:19.702137+00:00", "trade", 10.42, 25.0]
["2026-09-01T13:45:19.702166+00:00", "trade", 10.42, 25.0]
["2026-09-01T13:45:19.702171+00:00", "trade", 10.42, 25.0]
["2026-09-01T13:45:19.702253+00:00", "trade", 10.42, 25.0]
["2026-09-01T13:45:19.702281+00:00", "trade", 10.42, 25.0]
["2026-09-01T13:45:19.875288+00:00", "trade", 10.4428, 150.0]
["2026-09-01T13:45:19.908429+00:00", "trade", 10.42, 9.0]
["2026-09-01T13:45:20.348748+00:00", "trade", 10.42, 250.0]
["2026-09-01T13:45:22.333048+00:00", "trade", 10.42, 400.0]
["2026-09-01T13:45:22.333914+00:00", "trade", 10.42, 100.0]
["2026-09-01T13:45:22.334519+00:00", "trade", 10.44, 800.0]
["2026-09-01T13:45:22.339451+00:00", "trade", 10.42, 25.0]
["2026-09-01T13:45:22.339501+00:00", "trade", 10.42, 25.0]
["2026-09-01T13:45:22.352625+00:00", "trade", 10.44, 200.0]
["2026-09-01T13:45:22.616404+00:00", "trade", 10.42, 100.0]
["2026-09-01T13:45:22.616925+00:00", "trade", 10.42, 100.0]
["2026-09-01T13:45:23.296577+00:00", "quote", 10.39, 10.45]
["2026-09-01T13:45:23.341645+00:00", "trade", 10.45, 100.0]
["2026-09-01T13:45:23.722448+00:00", "trade", 10.42, 5.0]
["2026-09-01T13:45:23.898693+00:00", "trade", 10.42, 100.0]
["2026-09-01T13:45:23.949135+00:00", "trade", 10.42, 100.0]
["2026-09-01T13:45:23.949185+00:00", "trade", 10.42, 400.0]
["2026-09-01T13:45:23.953441+00:00", "trade", 10.42, 132.0]
["2026-09-01T13:45:24.027532+00:00", "trade", 10.45, 7900.0]
["2026-09-01T13:45:24.205783+00:00", "trade", 10.45, 1300.0]
["2026-09-01T13:45:24.206579+00:00", "trade", 10.45, 73.0]
["2026-09-01T13:45:24.207038+00:00", "trade", 10.45, 1300.0]
["2026-09-01T13:45:24.214576+00:00", "trade", 10.45, 1300.0]
["2026-09-01T13:45:24.216000+00:00", "trade", 10.45, 400.0]
["2026-09-01T13:45:24.256074+00:00", "quote", 10.39, 10.45]
["2026-09-01T13:45:24.271863+00:00", "trade", 10.4415, 2.0]
["2026-09-01T13:45:24.368707+00:00", "trade", 10.45, 100.0]
["2026-09-01T13:45:24.481404+00:00", "trade", 10.43, 100.0]
["2026-09-01T13:45:24.482169+00:00", "trade", 10.4205, 100.0]
["2026-09-01T13:45:24.489853+00:00", "trade", 10.42, 600.0]
["2026-09-01T13:45:24.494207+00:00", "trade", 10.45, 15.0]
["2026-09-01T13:45:24.494287+00:00", "trade", 10.45, 85.0]
["2026-09-01T13:45:24.494602+00:00", "trade", 10.42, 648.0]
["2026-09-01T13:45:24.499827+00:00", "trade", 10.44, 25.0]
["2026-09-01T13:45:25.062821+00:00", "trade", 10.45, 13.0]
["2026-09-01T13:45:25.150728+00:00", "trade", 10.42, 100.0]
["2026-09-01T13:45:25.150747+00:00", "trade", 10.42, 200.0]
["2026-09-01T13:45:25.150955+00:00", "trade", 10.42, 100.0]
["2026-09-01T13:45:25.150982+00:00", "trade", 10.42, 100.0]
["2026-09-01T13:45:25.151170+00:00", "trade", 10.42, 100.0]
["2026-09-01T13:45:25.271311+00:00", "trade", 10.42, 326.0]
["2026-09-01T13:45:25.448413+00:00", "quote", 10.39, 10.45]
["2026-09-01T13:45:25.448414+00:00", "trade", 10.45, 100.0]
["2026-09-01T13:45:25.448415+00:00", "trade", 10.45, 100.0]
["2026-09-01T13:45:25.448417+00:00", "trade", 10.45, 100.0]
["2026-09-01T13:45:25.448439+00:00", "trade", 10.45, 100.0]
["2026-09-01T13:45:25.448460+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:45:25.448504+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:45:25.448718+00:00", "trade", 10.45, 100.0]
["2026-09-01T13:45:25.448726+00:00", "trade", 10.45, 1.0]
["2026-09-01T13:45:25.448757+00:00", "trade", 10.46, 32.0]
["2026-09-01T13:45:25.448995+00:00", "trade", 10.45, 16.0]
["2026-09-01T13:45:25.448996+00:00", "trade", 10.45, 135.0]
["2026-09-01T13:45:25.448997+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:45:25.449006+00:00", "trade", 10.45, 38.0]
["2026-09-01T13:45:25.449018+00:00", "trade", 10.45, 200.0]
["2026-09-01T13:45:25.449019+00:00", "quote", 10.44, 10.48]
["2026-09-01T13:45:25.449070+00:00", "trade", 10.45, 2.0]
["2026-09-01T13:45:25.449129+00:00", "quote", 10.44, 10.48]
["2026-09-01T13:45:25.450495+00:00", "trade", 10.46, 100.0]
["2026-09-01T13:45:25.455844+00:00", "trade", 10.46, 100.0]
["2026-09-01T13:45:25.457963+00:00", "trade", 10.45, 300.0]
["2026-09-01T13:45:25.484028+00:00", "trade", 10.46, 100.0]
["2026-09-01T13:45:25.484079+00:00", "quote", 10.44, 10.48]
["2026-09-01T13:45:25.484432+00:00", "trade", 10.46, 100.0]
["2026-09-01T13:45:25.484758+00:00", "trade", 10.46, 100.0]
["2026-09-01T13:45:25.484799+00:00", "trade", 10.46, 100.0]
["2026-09-01T13:45:25.484880+00:00", "trade", 10.46, 100.0]
["2026-09-01T13:45:25.494038+00:00", "trade", 10.46, 100.0]
["2026-09-01T13:45:25.941582+00:00", "quote", 10.44, 10.48]
["2026-09-01T13:45:26.406517+00:00", "quote", 10.44, 10.48]
["2026-09-01T13:45:26.407002+00:00", "quote", 10.44, 10.48]
["2026-09-01T13:45:26.448831+00:00", "trade", 10.46, 5.0]
["2026-09-01T13:45:26.540408+00:00", "trade", 10.47, 1.0]
["2026-09-01T13:45:26.540942+00:00", "trade", 10.47, 1.0]
["2026-09-01T13:45:26.548639+00:00", "trade", 10.46, 200.0]
["2026-09-01T13:45:26.688210+00:00", "quote", 10.44, 10.48]
["2026-09-01T13:45:27.214869+00:00", "quote", 10.44, 10.48]
["2026-09-01T13:45:27.637422+00:00", "trade", 10.48, 100.0]
["2026-09-01T13:45:27.640328+00:00", "quote", 10.44, 10.48]
["2026-09-01T13:45:27.824191+00:00", "quote", 10.44, 10.48]
["2026-09-01T13:45:27.975455+00:00", "trade", 10.46, 52.0]
["2026-09-01T13:45:28.976639+00:00", "quote", 10.45, 10.48]
["2026-09-01T13:45:28.983514+00:00", "trade", 10.471, 2.0]
["2026-09-01T13:45:29.024603+00:00", "trade", 10.48, 2.0]
["2026-09-01T13:45:29.148858+00:00", "trade", 10.465, 100.0]
["2026-09-01T13:45:29.745075+00:00", "trade", 10.48, 100.0]
["2026-09-01T13:45:29.990354+00:00", "quote", 10.45, 10.48]
["2026-09-01T13:45:30.012699+00:00", "trade", 10.4703, 1.0]
["2026-09-01T13:45:30.039508+00:00", "trade", 10.48, 100.0]
["2026-09-01T13:45:30.039509+00:00", "trade", 10.48, 100.0]
["2026-09-01T13:45:30.039527+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:45:30.039552+00:00", "quote", 10.46, 10.48]
["2026-09-01T13:45:30.039553+00:00", "trade", 10.47, 300.0]
["2026-09-01T13:45:30.039573+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:45:30.039869+00:00", "trade", 10.48, 1.0]
["2026-09-01T13:45:30.039976+00:00", "trade", 10.47, 100.0]
["2026-09-01T13:45:30.040036+00:00", "quote", 10.46, 10.48]
["2026-09-01T13:45:30.040037+00:00", "trade", 10.47, 100.0]
["2026-09-01T13:45:30.040038+00:00", "trade", 10.47, 3.0]
["2026-09-01T13:45:30.040063+00:00", "trade", 10.47, 300.0]
["2026-09-01T13:45:30.040084+00:00", "quote", 10.46, 10.48]
["2026-09-01T13:45:30.040125+00:00", "trade", 10.48, 850.0]
["2026-09-01T13:45:30.040125+00:00", "quote", 10.46, 10.48]
["2026-09-01T13:45:30.040153+00:00", "trade", 10.48, 150.0]
["2026-09-01T13:45:30.040155+00:00", "quote", 10.46, 10.5]
["2026-09-01T13:45:30.040256+00:00", "quote", 10.46, 10.5]
["2026-09-01T13:45:30.040346+00:00", "quote", 10.47, 10.5]
["2026-09-01T13:45:30.040587+00:00", "trade", 10.4925, 20.0]
["2026-09-01T13:45:30.040598+00:00", "trade", 10.5, 200.0]
["2026-09-01T13:45:30.040617+00:00", "trade", 10.5, 100.0]
["2026-09-01T13:45:30.040626+00:00", "trade", 10.5, 100.0]
["2026-09-01T13:45:30.040735+00:00", "trade", 10.5, 100.0]
["2026-09-01T13:45:30.040748+00:00", "trade", 10.5, 200.0]
["2026-09-01T13:45:30.040780+00:00", "trade", 10.5, 100.0]
["2026-09-01T13:45:30.040801+00:00", "trade", 10.5, 100.0]
["2026-09-01T13:45:30.041038+00:00", "trade", 10.48, 3.0]
["2026-09-01T13:45:30.041349+00:00", "trade", 10.5, 100.0]
["2026-09-01T13:45:30.041379+00:00", "trade", 10.5, 200.0]
["2026-09-01T13:45:30.041493+00:00", "trade", 10.5, 100.0]
["2026-09-01T13:45:30.041954+00:00", "trade", 10.5, 13.0]
["2026-09-01T13:45:30.042010+00:00", "trade", 10.5, 13.0]
["2026-09-01T13:45:30.042069+00:00", "trade", 10.5, 13.0]
["2026-09-01T13:45:30.042115+00:00", "trade", 10.5, 13.0]
["2026-09-01T13:45:30.042137+00:00", "trade", 10.5, 13.0]
["2026-09-01T13:45:30.042204+00:00", "trade", 10.5, 13.0]
["2026-09-01T13:45:30.042210+00:00", "trade", 10.5, 13.0]
["2026-09-01T13:45:30.042270+00:00", "trade", 10.5, 13.0]
["2026-09-01T13:45:30.042287+00:00", "trade", 10.5, 13.0]
["2026-09-01T13:45:30.042296+00:00", "trade", 10.5, 13.0]
["2026-09-01T13:45:30.042340+00:00", "trade", 10.5, 13.0]
["2026-09-01T13:45:30.042371+00:00", "trade", 10.5, 13.0]
["2026-09-01T13:45:30.042391+00:00", "trade", 10.5, 13.0]
["2026-09-01T13:45:30.042441+00:00", "trade", 10.5, 13.0]
["2026-09-01T13:45:30.042450+00:00", "trade", 10.5, 13.0]
["2026-09-01T13:45:30.042493+00:00", "trade", 10.5, 13.0]
["2026-09-01T13:45:30.042535+00:00", "trade", 10.5, 13.0]
["2026-09-01T13:45:30.042543+00:00", "trade", 10.5, 13.0]
["2026-09-01T13:45:30.042596+00:00", "trade", 10.5, 13.0]
["2026-09-01T13:45:30.042645+00:00", "trade", 10.5, 13.0]
["2026-09-01T13:45:30.042708+00:00", "trade", 10.5, 13.0]
["2026-09-01T13:45:30.042727+00:00", "trade", 10.5, 13.0]
["2026-09-01T13:45:30.042774+00:00", "trade", 10.5, 13.0]
["2026-09-01T13:45:30.042807+00:00", "trade", 10.5, 13.0]
["2026-09-01T13:45:30.042862+00:00", "trade", 10.5, 13.0]
["2026-09-01T13:45:30.042890+00:00", "trade", 10.5, 13.0]
["2026-09-01T13:45:30.042968+00:00", "trade", 10.5, 13.0]
["2026-09-01T13:45:30.043048+00:00", "trade", 10.5, 13.0]
["2026-09-01T13:45:30.043070+00:00", "trade", 10.5, 13.0]
["2026-09-01T13:45:30.043131+00:00", "trade", 10.5, 13.0]
["2026-09-01T13:45:30.043210+00:00", "trade", 10.5, 13.0]
["2026-09-01T13:45:30.043236+00:00", "trade", 10.5, 13.0]
["2026-09-01T13:45:30.043292+00:00", "trade", 10.5, 13.0]
["2026-09-01T13:45:30.043300+00:00", "trade", 10.5, 13.0]
["2026-09-01T13:45:30.043431+00:00", "trade", 10.5, 13.0]
["2026-09-01T13:45:30.043464+00:00", "trade", 10.5, 13.0]
["2026-09-01T13:45:30.043653+00:00", "trade", 10.5, 13.0]
["2026-09-01T13:45:30.043718+00:00", "trade", 10.5, 13.0]
["2026-09-01T13:45:30.043790+00:00", "trade", 10.5, 13.0]
["2026-09-01T13:45:30.043917+00:00", "trade", 10.5, 13.0]
["2026-09-01T13:45:30.043949+00:00", "trade", 10.5, 13.0]
["2026-09-01T13:45:30.044022+00:00", "trade", 10.5, 13.0]
["2026-09-01T13:45:30.044146+00:00", "trade", 10.5, 13.0]
["2026-09-01T13:45:30.044198+00:00", "trade", 10.5, 13.0]
["2026-09-01T13:45:30.044328+00:00", "trade", 10.5, 13.0]
["2026-09-01T13:45:30.044368+00:00", "trade", 10.5, 13.0]
["2026-09-01T13:45:30.044464+00:00", "trade", 10.5, 13.0]
["2026-09-01T13:45:30.044510+00:00", "trade", 10.5, 13.0]
["2026-09-01T13:45:30.044558+00:00", "trade", 10.5, 13.0]
["2026-09-01T13:45:30.044602+00:00", "trade", 10.5, 13.0]
["2026-09-01T13:45:30.044769+00:00", "trade", 10.5, 13.0]
["2026-09-01T13:45:30.044850+00:00", "trade", 10.5, 13.0]
["2026-09-01T13:45:30.044861+00:00", "trade", 10.5, 13.0]
["2026-09-01T13:45:30.045048+00:00", "trade", 10.5, 13.0]
["2026-09-01T13:45:30.045056+00:00", "trade", 10.5, 13.0]
["2026-09-01T13:45:30.045125+00:00", "trade", 10.5, 13.0]
["2026-09-01T13:45:30.045236+00:00", "trade", 10.5, 13.0]
["2026-09-01T13:45:30.045251+00:00", "trade", 10.5, 13.0]
["2026-09-01T13:45:30.045506+00:00", "trade", 10.5, 13.0]
["2026-09-01T13:45:30.045513+00:00", "trade", 10.5, 13.0]
["2026-09-01T13:45:30.045541+00:00", "trade", 10.5, 13.0]
["2026-09-01T13:45:30.045595+00:00", "trade", 10.5, 13.0]
["2026-09-01T13:45:30.045693+00:00", "trade", 10.5, 13.0]
["2026-09-01T13:45:30.045902+00:00", "trade", 10.5, 13.0]
["2026-09-01T13:45:30.045947+00:00", "trade", 10.5, 13.0]
["2026-09-01T13:45:30.046137+00:00", "trade", 10.5, 13.0]
["2026-09-01T13:45:30.046289+00:00", "trade", 10.5, 13.0]
["2026-09-01T13:45:30.046389+00:00", "trade", 10.5, 13.0]
["2026-09-01T13:45:30.046542+00:00", "trade", 10.5, 810.0]
["2026-09-01T13:45:30.046585+00:00", "trade", 10.5, 13.0]
["2026-09-01T13:45:30.046766+00:00", "trade", 10.5, 13.0]
["2026-09-01T13:45:30.048044+00:00", "trade", 10.5, 13.0]
["2026-09-01T13:45:30.048250+00:00", "trade", 10.5, 13.0]
["2026-09-01T13:45:30.048325+00:00", "trade", 10.5, 100.0]
["2026-09-01T13:45:30.048744+00:00", "trade", 10.5, 13.0]
["2026-09-01T13:45:30.048930+00:00", "trade", 10.5, 13.0]
["2026-09-01T13:45:30.049242+00:00", "trade", 10.5, 100.0]
["2026-09-01T13:45:30.049822+00:00", "trade", 10.5, 13.0]
["2026-09-01T13:45:30.050020+00:00", "trade", 10.5, 13.0]
["2026-09-01T13:45:30.050475+00:00", "trade", 10.5, 13.0]
["2026-09-01T13:45:30.050695+00:00", "trade", 10.5, 13.0]
["2026-09-01T13:45:30.050905+00:00", "trade", 10.5, 13.0]
["2026-09-01T13:45:30.051379+00:00", "trade", 10.5, 13.0]
["2026-09-01T13:45:30.052225+00:00", "trade", 10.5, 13.0]
["2026-09-01T13:45:30.052509+00:00", "trade", 10.5, 13.0]
["2026-09-01T13:45:30.052613+00:00", "trade", 10.5, 13.0]
["2026-09-01T13:45:30.052813+00:00", "trade", 10.5, 13.0]
["2026-09-01T13:45:30.053370+00:00", "trade", 10.5, 13.0]
["2026-09-01T13:45:30.055233+00:00", "trade", 10.5, 92.0]
["2026-09-01T13:45:30.056302+00:00", "trade", 10.5, 13.0]
["2026-09-01T13:45:30.058167+00:00", "trade", 10.5, 13.0]
["2026-09-01T13:45:30.064861+00:00", "trade", 10.5, 13.0]
["2026-09-01T13:45:30.075264+00:00", "trade", 10.5, 13.0]
["2026-09-01T13:45:30.077614+00:00", "trade", 10.5, 100.0]
["2026-09-01T13:45:30.095482+00:00", "trade", 10.5, 13.0]
["2026-09-01T13:45:30.097869+00:00", "trade", 10.5, 13.0]
["2026-09-01T13:45:30.115807+00:00", "quote", 10.47, 10.5]
["2026-09-01T13:45:30.226812+00:00", "trade", 10.5, 38.0]
["2026-09-01T13:45:30.229823+00:00", "trade", 10.5, 15.0]
["2026-09-01T13:45:30.229906+00:00", "trade", 10.5, 85.0]
["2026-09-01T13:45:30.380059+00:00", "trade", 10.5, 10.0]
["2026-09-01T13:45:30.593240+00:00", "trade", 10.485, 100.0]
["2026-09-01T13:45:30.594136+00:00", "trade", 10.48, 100.0]
["2026-09-01T13:45:31.111679+00:00", "trade", 10.485, 1750.0]
["2026-09-01T13:45:31.129097+00:00", "trade", 10.485, 100.0]
["2026-09-01T13:45:31.129147+00:00", "trade", 10.485, 100.0]
["2026-09-01T13:45:31.176546+00:00", "quote", 10.47, 10.5]
["2026-09-01T13:45:31.304766+00:00", "trade", 10.49, 1.0]
["2026-09-01T13:45:31.304833+00:00", "trade", 10.49, 4.0]
["2026-09-01T13:45:31.305109+00:00", "trade", 10.5, 10.0]
["2026-09-01T13:45:31.305147+00:00", "quote", 10.48, 10.5]
["2026-09-01T13:45:31.305161+00:00", "quote", 10.48, 10.5]
["2026-09-01T13:45:31.305213+00:00", "trade", 10.5, 285.0]
["2026-09-01T13:45:31.305214+00:00", "quote", 10.48, 10.5]
["2026-09-01T13:45:31.305215+00:00", "trade", 10.5, 10.0]
["2026-09-01T13:45:31.305219+00:00", "trade", 10.5, 100.0]
["2026-09-01T13:45:31.305264+00:00", "trade", 10.5, 315.0]
["2026-09-01T13:45:31.305265+00:00", "trade", 10.5, 172.0]
["2026-09-01T13:45:31.305266+00:00", "quote", 10.48, 10.53]
["2026-09-01T13:45:31.305277+00:00", "trade", 10.5, 38.0]
["2026-09-01T13:45:31.306120+00:00", "quote", 10.48, 10.53]
["2026-09-01T13:45:31.307152+00:00", "trade", 10.53, 100.0]
["2026-09-01T13:45:31.307755+00:00", "trade", 10.53, 13.0]
["2026-09-01T13:45:31.307838+00:00", "trade", 10.53, 13.0]
["2026-09-01T13:45:31.307908+00:00", "trade", 10.53, 13.0]
["2026-09-01T13:45:31.307979+00:00", "trade", 10.53, 13.0]
["2026-09-01T13:45:31.308047+00:00", "trade", 10.53, 13.0]
["2026-09-01T13:45:31.308137+00:00", "trade", 10.53, 13.0]
["2026-09-01T13:45:31.308206+00:00", "trade", 10.53, 13.0]
["2026-09-01T13:45:31.308259+00:00", "trade", 10.53, 13.0]
["2026-09-01T13:45:31.308310+00:00", "trade", 10.53, 13.0]
["2026-09-01T13:45:31.308360+00:00", "trade", 10.53, 13.0]
["2026-09-01T13:45:31.308410+00:00", "trade", 10.53, 13.0]
["2026-09-01T13:45:31.308461+00:00", "trade", 10.53, 13.0]
["2026-09-01T13:45:31.308613+00:00", "trade", 10.53, 13.0]
["2026-09-01T13:45:31.308686+00:00", "trade", 10.53, 13.0]
["2026-09-01T13:45:31.308696+00:00", "trade", 10.53, 13.0]
["2026-09-01T13:45:31.308738+00:00", "trade", 10.53, 13.0]
["2026-09-01T13:45:31.308771+00:00", "trade", 10.53, 13.0]
["2026-09-01T13:45:31.308853+00:00", "trade", 10.53, 13.0]
["2026-09-01T13:45:31.308931+00:00", "trade", 10.53, 13.0]
["2026-09-01T13:45:31.309010+00:00", "trade", 10.53, 13.0]
["2026-09-01T13:45:31.309071+00:00", "trade", 10.53, 13.0]
["2026-09-01T13:45:31.309097+00:00", "trade", 10.53, 13.0]
["2026-09-01T13:45:31.309122+00:00", "trade", 10.53, 13.0]
["2026-09-01T13:45:31.309133+00:00", "trade", 10.53, 13.0]
["2026-09-01T13:45:31.309175+00:00", "trade", 10.51, 25.0]
["2026-09-01T13:45:31.309178+00:00", "trade", 10.53, 13.0]
["2026-09-01T13:45:31.309376+00:00", "trade", 10.5, 10.0]
["2026-09-01T13:45:31.309492+00:00", "trade", 10.53, 13.0]
["2026-09-01T13:45:31.309550+00:00", "trade", 10.53, 13.0]
["2026-09-01T13:45:31.309558+00:00", "trade", 10.53, 13.0]
["2026-09-01T13:45:31.309579+00:00", "trade", 10.53, 13.0]
["2026-09-01T13:45:31.309628+00:00", "trade", 10.53, 13.0]
["2026-09-01T13:45:31.309680+00:00", "trade", 10.53, 13.0]
["2026-09-01T13:45:31.309707+00:00", "trade", 10.53, 13.0]
["2026-09-01T13:45:31.309839+00:00", "trade", 10.53, 13.0]
["2026-09-01T13:45:31.309939+00:00", "trade", 10.53, 13.0]
["2026-09-01T13:45:31.310011+00:00", "trade", 10.53, 13.0]
["2026-09-01T13:45:31.310019+00:00", "trade", 10.53, 13.0]
["2026-09-01T13:45:31.310413+00:00", "trade", 10.53, 13.0]
["2026-09-01T13:45:31.310453+00:00", "trade", 10.53, 13.0]
["2026-09-01T13:45:31.310832+00:00", "trade", 10.53, 13.0]
["2026-09-01T13:45:31.310850+00:00", "trade", 10.53, 13.0]
["2026-09-01T13:45:31.310896+00:00", "trade", 10.53, 13.0]
["2026-09-01T13:45:31.311005+00:00", "trade", 10.505, 10.0]
["2026-09-01T13:45:31.311282+00:00", "trade", 10.53, 13.0]
["2026-09-01T13:45:31.311318+00:00", "trade", 10.53, 13.0]
["2026-09-01T13:45:31.311332+00:00", "trade", 10.53, 13.0]
["2026-09-01T13:45:31.311758+00:00", "trade", 10.53, 13.0]
["2026-09-01T13:45:31.311776+00:00", "trade", 10.53, 13.0]
["2026-09-01T13:45:31.311817+00:00", "trade", 10.53, 13.0]
["2026-09-01T13:45:31.312158+00:00", "quote", 10.48, 10.55]
["2026-09-01T13:45:31.312206+00:00", "trade", 10.53, 13.0]
["2026-09-01T13:45:31.312250+00:00", "trade", 10.51, 155.0]
["2026-09-01T13:45:31.312267+00:00", "quote", 10.48, 10.55]
["2026-09-01T13:45:31.312494+00:00", "trade", 10.53, 13.0]
["2026-09-01T13:45:31.312635+00:00", "quote", 10.48, 10.55]
["2026-09-01T13:45:31.312831+00:00", "trade", 10.53, 13.0]
["2026-09-01T13:45:31.312855+00:00", "trade", 10.54, 13.0]
["2026-09-01T13:45:31.313293+00:00", "trade", 10.54, 13.0]
["2026-09-01T13:45:31.313501+00:00", "trade", 10.55, 75.0]
["2026-09-01T13:45:31.313524+00:00", "trade", 10.53, 13.0]
["2026-09-01T13:45:31.313546+00:00", "trade", 10.55, 300.0]
["2026-09-01T13:45:31.313872+00:00", "trade", 10.545, 13.0]
["2026-09-01T13:45:31.313918+00:00", "trade", 10.56, 24.0]
["2026-09-01T13:45:31.313918+00:00", "quote", 10.48, 10.55]
["2026-09-01T13:45:31.314017+00:00", "trade", 10.54, 15.0]
["2026-09-01T13:45:31.314023+00:00", "trade", 10.55, 3.0]
["2026-09-01T13:45:31.314028+00:00", "trade", 10.55, 100.0]
["2026-09-01T13:45:31.314034+00:00", "quote", 10.48, 10.57]
["2026-09-01T13:45:31.314037+00:00", "quote", 10.49, 10.57]
["2026-09-01T13:45:31.314046+00:00", "trade", 10.55, 3.0]
["2026-09-01T13:45:31.314095+00:00", "trade", 10.55, 100.0]
["2026-09-01T13:45:31.314155+00:00", "trade", 10.53, 120.0]
["2026-09-01T13:45:31.314238+00:00", "trade", 10.545, 13.0]
["2026-09-01T13:45:31.314243+00:00", "quote", 10.49, 10.57]
["2026-09-01T13:45:31.314355+00:00", "quote", 10.49, 10.57]
["2026-09-01T13:45:31.314421+00:00", "quote", 10.49, 10.57]
["2026-09-01T13:45:31.314534+00:00", "trade", 10.57, 200.0]
["2026-09-01T13:45:31.314538+00:00", "quote", 10.49, 10.57]
["2026-09-01T13:45:31.314572+00:00", "trade", 10.57, 100.0]
["2026-09-01T13:45:31.314615+00:00", "trade", 10.57, 100.0]
["2026-09-01T13:45:31.314859+00:00", "trade", 10.55, 13.0]
["2026-09-01T13:45:31.314964+00:00", "trade", 10.53, 84.0]
["2026-09-01T13:45:31.315227+00:00", "trade", 10.57, 200.0]
["2026-09-01T13:45:31.315259+00:00", "trade", 10.57, 100.0]
["2026-09-01T13:45:31.315350+00:00", "trade", 10.57, 100.0]
["2026-09-01T13:45:31.315412+00:00", "trade", 10.57, 75.0]
["2026-09-01T13:45:31.315794+00:00", "trade", 10.57, 13.0]
["2026-09-01T13:45:31.315998+00:00", "trade", 10.57, 13.0]
["2026-09-01T13:45:31.316696+00:00", "trade", 10.57, 13.0]
["2026-09-01T13:45:31.316905+00:00", "trade", 10.55, 13.0]
["2026-09-01T13:45:31.317089+00:00", "trade", 10.57, 100.0]
["2026-09-01T13:45:31.317400+00:00", "trade", 10.53, 13.0]
["2026-09-01T13:45:31.317670+00:00", "trade", 10.57, 100.0]
["2026-09-01T13:45:31.318359+00:00", "trade", 10.53, 13.0]
["2026-09-01T13:45:31.318698+00:00", "trade", 10.56, 13.0]
["2026-09-01T13:45:31.319185+00:00", "trade", 10.57, 13.0]
["2026-09-01T13:45:31.320626+00:00", "trade", 10.55, 13.0]
["2026-09-01T13:45:31.321237+00:00", "trade", 10.57, 13.0]
["2026-09-01T13:45:31.321701+00:00", "trade", 10.57, 13.0]
["2026-09-01T13:45:31.322009+00:00", "quote", 10.49, 10.58]
["2026-09-01T13:45:31.322199+00:00", "trade", 10.57, 13.0]
["2026-09-01T13:45:31.322705+00:00", "trade", 10.58, 100.0]
["2026-09-01T13:45:31.322835+00:00", "trade", 10.58, 100.0]
["2026-09-01T13:45:31.322977+00:00", "trade", 10.57, 13.0]
["2026-09-01T13:45:31.323311+00:00", "trade", 10.58, 200.0]
["2026-09-01T13:45:31.323713+00:00", "trade", 10.55, 13.0]
["2026-09-01T13:45:31.324469+00:00", "trade", 10.53, 13.0]
["2026-09-01T13:45:31.324747+00:00", "trade", 10.55, 13.0]
["2026-09-01T13:45:31.325000+00:00", "trade", 10.57, 13.0]
["2026-09-01T13:45:31.325051+00:00", "trade", 10.58, 100.0]
["2026-09-01T13:45:31.325529+00:00", "trade", 10.57, 13.0]
["2026-09-01T13:45:31.326926+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.327442+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.328426+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.328628+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.329079+00:00", "trade", 10.58, 100.0]
["2026-09-01T13:45:31.329414+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.330227+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.330712+00:00", "trade", 10.57, 13.0]
["2026-09-01T13:45:31.330935+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.331142+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.331682+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.332158+00:00", "trade", 10.57, 13.0]
["2026-09-01T13:45:31.332625+00:00", "trade", 10.53, 13.0]
["2026-09-01T13:45:31.333435+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.334043+00:00", "trade", 10.55, 13.0]
["2026-09-01T13:45:31.334329+00:00", "trade", 10.53, 13.0]
["2026-09-01T13:45:31.334414+00:00", "quote", 10.49, 10.58]
["2026-09-01T13:45:31.334580+00:00", "trade", 10.58, 100.0]
["2026-09-01T13:45:31.334819+00:00", "trade", 10.58, 100.0]
["2026-09-01T13:45:31.335228+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.335889+00:00", "trade", 10.57, 200.0]
["2026-09-01T13:45:31.336159+00:00", "trade", 10.58, 100.0]
["2026-09-01T13:45:31.336497+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.337100+00:00", "trade", 10.57, 100.0]
["2026-09-01T13:45:31.337277+00:00", "trade", 10.53, 13.0]
["2026-09-01T13:45:31.337806+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.338853+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.339628+00:00", "trade", 10.58, 100.0]
["2026-09-01T13:45:31.339652+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.340625+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.342029+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.343133+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.343669+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.344197+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.344724+00:00", "trade", 10.57, 13.0]
["2026-09-01T13:45:31.345248+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.345795+00:00", "trade", 10.57, 13.0]
["2026-09-01T13:45:31.346044+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.346353+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.347218+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.347413+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.347684+00:00", "trade", 10.53, 13.0]
["2026-09-01T13:45:31.348151+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.348636+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.348858+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.349138+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.349832+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.350830+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.351302+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.352549+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.352753+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.352964+00:00", "trade", 10.55, 13.0]
["2026-09-01T13:45:31.353266+00:00", "trade", 10.55, 13.0]
["2026-09-01T13:45:31.354075+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.356563+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.357075+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.358223+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.358771+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.359260+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.359509+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.359971+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.360207+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.360725+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.360948+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.361545+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.361793+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.362020+00:00", "trade", 10.57, 13.0]
["2026-09-01T13:45:31.362838+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.363369+00:00", "trade", 10.57, 13.0]
["2026-09-01T13:45:31.363889+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.364581+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.364812+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.365259+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.365534+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.365783+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.366638+00:00", "trade", 10.57, 13.0]
["2026-09-01T13:45:31.366831+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.367567+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.368316+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.369086+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.369841+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.370501+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.371593+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.372945+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.373523+00:00", "trade", 10.53, 200.0]
["2026-09-01T13:45:31.374235+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.374712+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.375934+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.376396+00:00", "trade", 10.58, 5.0]
["2026-09-01T13:45:31.377253+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.377840+00:00", "trade", 10.58, 6.0]
["2026-09-01T13:45:31.378401+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.378605+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.379142+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.380573+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.380837+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.381729+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.382263+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.382478+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.382719+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.383227+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.383719+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.384475+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.384984+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.385240+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.385461+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.385696+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.385970+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.387282+00:00", "trade", 10.58, 8.0]
["2026-09-01T13:45:31.387842+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.388145+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.388687+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.389356+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.389381+00:00", "quote", 10.49, 10.58]
["2026-09-01T13:45:31.390201+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.390683+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.390890+00:00", "trade", 10.58, 7.0]
["2026-09-01T13:45:31.391159+00:00", "trade", 10.54, 20.0]
["2026-09-01T13:45:31.391181+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.391615+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.391887+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.392502+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.392725+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.393034+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.393292+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.393905+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.394107+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.394581+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.395671+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.396155+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.396301+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.397219+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.397741+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.398571+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.399296+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.400145+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.400865+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.401885+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.402107+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.403265+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.403861+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.404388+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.404589+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.404869+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.405845+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.406603+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.407055+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.407789+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.409132+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.409555+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.410358+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.411610+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.413899+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.414110+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.415401+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.415602+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.416348+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.416859+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.417080+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.417305+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.417548+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.417779+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.418821+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.419345+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.419930+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.420449+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.421203+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.422923+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.423177+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.423347+00:00", "quote", 10.49, 10.58]
["2026-09-01T13:45:31.423688+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.423956+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.424416+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.425718+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.426496+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.427255+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.427932+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.428915+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.429448+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.430239+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.430472+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.431252+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.432032+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.432292+00:00", "trade", 10.58, 1.0]
["2026-09-01T13:45:31.432550+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.432775+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.432983+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.433216+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.433936+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.434412+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.435042+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.435500+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.436023+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.436306+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.436957+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.437995+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.438514+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.438987+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.439256+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.439487+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.440289+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.441088+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.441663+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.441939+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.442717+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.443206+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.443664+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.444145+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.444624+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.445090+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.445461+00:00", "trade", 10.535, 510.0]
["2026-09-01T13:45:31.445505+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.445793+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.446786+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.447250+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.447777+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.448227+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.448461+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.448711+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.449771+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.450209+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.450470+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.451351+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.451940+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.452141+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.452406+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.453143+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.453665+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.454870+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.455075+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.455550+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.455797+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.456017+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.456443+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.456703+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.457198+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.457716+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.457917+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.458438+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.459451+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.459694+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.460433+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.461782+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.462073+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.462326+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.462628+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.462972+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.463462+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.464550+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.465700+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.465911+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.466119+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.466931+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.467133+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.467628+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.467896+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.468352+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.468840+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.469058+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.470569+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.470783+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.471272+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.472021+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.472526+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.472779+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.473055+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.474125+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.474338+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.474590+00:00", "trade", 10.58, 5.0]
["2026-09-01T13:45:31.474869+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.475719+00:00", "trade", 10.58, 12.0]
["2026-09-01T13:45:31.476271+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.476728+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.477252+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.478253+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.478807+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.479772+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.480480+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.480689+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.482229+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.482441+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.483066+00:00", "trade", 10.54, 20.0]
["2026-09-01T13:45:31.483256+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.483529+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.483787+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.484499+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.484779+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.485548+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.485781+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.486258+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.486822+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.487032+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.487530+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.487800+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.488884+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.489344+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.489826+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.491749+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.492749+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.493218+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.493456+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.493697+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.494007+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.494226+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.494780+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.495735+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.496592+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.497160+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.497421+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.498350+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.498974+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.499191+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.499406+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.499666+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.499915+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.500175+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.500659+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.501138+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.501597+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.502281+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.502792+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.503922+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.504409+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.505187+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.506607+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.506894+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.507430+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.507678+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.508437+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.508899+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.509385+00:00", "trade", 10.58, 8.0]
["2026-09-01T13:45:31.509612+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.509816+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.510066+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.510253+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.510434+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.510696+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.510882+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.511055+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.511298+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.512103+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.512558+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.514046+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.514995+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.515225+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.515739+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.516222+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.516745+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.517742+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.518518+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.518732+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.518986+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.519802+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.520056+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.520292+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.520521+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.520741+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.520939+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.521444+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.521899+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.522086+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.522540+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.522799+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.523256+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.523722+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.524667+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.525138+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.525307+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.525522+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.526536+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.526774+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.527534+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.528538+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.529580+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.530107+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.530295+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.530500+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.531763+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.531964+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.532430+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.532649+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.532894+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.533292+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.534265+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.534723+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.534939+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.535131+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.535669+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.536154+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.536911+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.537099+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.537591+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.539371+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.540243+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.540711+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.541222+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.541519+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.541719+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.541978+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.542230+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.542419+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.542937+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.543210+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.543951+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.544429+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.544579+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.545078+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.545331+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.545571+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.545998+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.547022+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.547430+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.547939+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.548698+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.549375+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.549862+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.550333+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.550536+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.550758+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.551003+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.551223+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.551419+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.551631+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.551891+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.552335+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.553127+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.553352+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.554115+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.554385+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.554644+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.555485+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.556092+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.556540+00:00", "trade", 10.5575, 20.0]
["2026-09-01T13:45:31.556755+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.556957+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.557381+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.558102+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.558335+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.558566+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.558801+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.559052+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.559560+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.559757+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.560235+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.560455+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.560661+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.560905+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.561163+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.561361+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.561661+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.561898+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.562084+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.562299+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.562817+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.563274+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.563801+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.564005+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.564238+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.565175+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.566353+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.566624+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.566853+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.567080+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.567594+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.567824+00:00", "trade", 10.58, 9.0]
["2026-09-01T13:45:31.568048+00:00", "trade", 10.58, 4.0]
["2026-09-01T13:45:31.568263+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.568510+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.568729+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.569218+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.569452+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.570136+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.570362+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.570581+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.570855+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.571052+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.571519+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.571709+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.572401+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.572618+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.574089+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.574579+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.575068+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.575459+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.575681+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.575932+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.576152+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.576395+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.576608+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.576786+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.576997+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.577208+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.577724+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.578203+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.578444+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.578925+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.579133+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.579306+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.579570+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.579781+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.579985+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.580240+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.580441+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.580618+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.580829+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.581074+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.581304+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.581529+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.581761+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.581949+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.582192+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.582431+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.582600+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.582810+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.583055+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.583535+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.583757+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.583963+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.584190+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.584772+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.601688+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:31.734862+00:00", "trade", 10.5575, 10.0]
["2026-09-01T13:45:31.762321+00:00", "trade", 10.535, 500.0]
["2026-09-01T13:45:31.763728+00:00", "trade", 10.58, 50.0]
["2026-09-01T13:45:31.763788+00:00", "trade", 10.58, 250.0]
["2026-09-01T13:45:31.793959+00:00", "trade", 10.58, 100.0]
["2026-09-01T13:45:31.794016+00:00", "trade", 10.58, 400.0]
["2026-09-01T13:45:31.794116+00:00", "trade", 10.58, 100.0]
["2026-09-01T13:45:31.796484+00:00", "trade", 10.58, 100.0]
["2026-09-01T13:45:31.798966+00:00", "trade", 10.58, 100.0]
["2026-09-01T13:45:31.805663+00:00", "trade", 10.5575, 26.0]
["2026-09-01T13:45:31.841168+00:00", "trade", 10.54, 80.0]
["2026-09-01T13:45:31.841182+00:00", "trade", 10.54, 200.0]
["2026-09-01T13:45:31.841187+00:00", "trade", 10.535, 190.0]
["2026-09-01T13:45:31.841497+00:00", "trade", 10.535, 400.0]
["2026-09-01T13:45:31.842260+00:00", "trade", 10.535, 70.0]
["2026-09-01T13:45:31.856492+00:00", "trade", 10.58, 200.0]
["2026-09-01T13:45:31.858429+00:00", "trade", 10.58, 100.0]
["2026-09-01T13:45:31.863541+00:00", "trade", 10.58, 100.0]
["2026-09-01T13:45:31.863565+00:00", "trade", 10.58, 400.0]
["2026-09-01T13:45:31.863670+00:00", "trade", 10.58, 100.0]
["2026-09-01T13:45:31.865775+00:00", "trade", 10.58, 2.0]
["2026-09-01T13:45:31.874783+00:00", "trade", 10.58, 98.0]
["2026-09-01T13:45:31.925304+00:00", "trade", 10.58, 100.0]
["2026-09-01T13:45:31.925328+00:00", "trade", 10.58, 400.0]
["2026-09-01T13:45:31.925439+00:00", "trade", 10.58, 100.0]
["2026-09-01T13:45:31.925889+00:00", "trade", 10.58, 200.0]
["2026-09-01T13:45:31.925966+00:00", "trade", 10.58, 100.0]
["2026-09-01T13:45:31.925990+00:00", "trade", 10.58, 100.0]
["2026-09-01T13:45:31.926056+00:00", "trade", 10.58, 100.0]
["2026-09-01T13:45:31.926076+00:00", "trade", 10.58, 100.0]
["2026-09-01T13:45:31.926678+00:00", "trade", 10.58, 100.0]
["2026-09-01T13:45:31.927572+00:00", "trade", 10.58, 100.0]
["2026-09-01T13:45:31.931956+00:00", "trade", 10.58, 100.0]
["2026-09-01T13:45:31.932099+00:00", "trade", 10.58, 100.0]
["2026-09-01T13:45:31.932325+00:00", "trade", 10.58, 100.0]
["2026-09-01T13:45:31.932644+00:00", "trade", 10.58, 100.0]
["2026-09-01T13:45:31.932671+00:00", "trade", 10.58, 400.0]
["2026-09-01T13:45:31.932747+00:00", "trade", 10.58, 100.0]
["2026-09-01T13:45:31.933040+00:00", "trade", 10.58, 100.0]
["2026-09-01T13:45:31.933142+00:00", "trade", 10.58, 400.0]
["2026-09-01T13:45:31.934678+00:00", "trade", 10.58, 200.0]
["2026-09-01T13:45:31.934958+00:00", "trade", 10.58, 100.0]
["2026-09-01T13:45:31.936117+00:00", "trade", 10.58, 100.0]
["2026-09-01T13:45:31.936202+00:00", "trade", 10.58, 100.0]
["2026-09-01T13:45:31.936257+00:00", "trade", 10.58, 100.0]
["2026-09-01T13:45:31.952114+00:00", "trade", 10.58, 200.0]
["2026-09-01T13:45:31.984979+00:00", "trade", 10.535, 300.0]
["2026-09-01T13:45:31.985645+00:00", "trade", 10.5575, 25.0]
["2026-09-01T13:45:31.990196+00:00", "trade", 10.5375, 10.0]
["2026-09-01T13:45:32.095650+00:00", "trade", 10.535, 100.0]
["2026-09-01T13:45:32.095683+00:00", "trade", 10.535, 120.0]
["2026-09-01T13:45:32.095830+00:00", "trade", 10.535, 330.0]
["2026-09-01T13:45:32.095890+00:00", "trade", 10.535, 200.0]
["2026-09-01T13:45:32.095990+00:00", "trade", 10.58, 100.0]
["2026-09-01T13:45:32.095998+00:00", "trade", 10.58, 100.0]
["2026-09-01T13:45:32.096416+00:00", "trade", 10.58, 100.0]
["2026-09-01T13:45:32.097105+00:00", "trade", 10.58, 100.0]
["2026-09-01T13:45:32.099250+00:00", "trade", 10.58, 200.0]
["2026-09-01T13:45:32.100470+00:00", "trade", 10.58, 100.0]
["2026-09-01T13:45:32.100548+00:00", "trade", 10.58, 100.0]
["2026-09-01T13:45:32.108815+00:00", "trade", 10.535, 300.0]
["2026-09-01T13:45:32.109755+00:00", "trade", 10.535, 40.0]
["2026-09-01T13:45:32.110086+00:00", "trade", 10.58, 100.0]
["2026-09-01T13:45:32.123376+00:00", "trade", 10.5575, 100.0]
["2026-09-01T13:45:32.124453+00:00", "trade", 10.58, 100.0]
["2026-09-01T13:45:32.124475+00:00", "trade", 10.57, 100.0]
["2026-09-01T13:45:32.124532+00:00", "trade", 10.58, 100.0]
["2026-09-01T13:45:32.124541+00:00", "trade", 10.58, 100.0]
["2026-09-01T13:45:32.125221+00:00", "trade", 10.58, 100.0]
["2026-09-01T13:45:32.126678+00:00", "trade", 10.58, 100.0]
["2026-09-01T13:45:32.143126+00:00", "quote", 10.49, 10.57]
["2026-09-01T13:45:32.143153+00:00", "trade", 10.55, 25.0]
["2026-09-01T13:45:32.143156+00:00", "quote", 10.49, 10.57]
["2026-09-01T13:45:32.173114+00:00", "trade", 10.53, 100.0]
["2026-09-01T13:45:32.173173+00:00", "quote", 10.49, 10.57]
["2026-09-01T13:45:32.173683+00:00", "trade", 10.53, 30.0]
["2026-09-01T13:45:32.183730+00:00", "trade", 10.55, 100.0]
["2026-09-01T13:45:32.336786+00:00", "trade", 10.55, 10.0]
["2026-09-01T13:45:32.354589+00:00", "trade", 10.53, 100.0]
["2026-09-01T13:45:32.354906+00:00", "trade", 10.57, 75.0]
["2026-09-01T13:45:32.354925+00:00", "trade", 10.57, 100.0]
["2026-09-01T13:45:32.354989+00:00", "trade", 10.57, 25.0]
["2026-09-01T13:45:32.355060+00:00", "trade", 10.57, 100.0]
["2026-09-01T13:45:32.355610+00:00", "trade", 10.57, 100.0]
["2026-09-01T13:45:32.356219+00:00", "trade", 10.56, 13.0]
["2026-09-01T13:45:32.356279+00:00", "trade", 10.56, 13.0]
["2026-09-01T13:45:32.356345+00:00", "trade", 10.56, 13.0]
["2026-09-01T13:45:32.356467+00:00", "trade", 10.56, 13.0]
["2026-09-01T13:45:32.356690+00:00", "trade", 10.56, 13.0]
["2026-09-01T13:45:32.356715+00:00", "trade", 10.57, 13.0]
["2026-09-01T13:45:32.356770+00:00", "trade", 10.56, 13.0]
["2026-09-01T13:45:32.356819+00:00", "trade", 10.55, 13.0]
["2026-09-01T13:45:32.356878+00:00", "trade", 10.56, 9.0]
["2026-09-01T13:45:32.357140+00:00", "trade", 10.57, 13.0]
["2026-09-01T13:45:32.357351+00:00", "trade", 10.57, 13.0]
["2026-09-01T13:45:32.357718+00:00", "trade", 10.57, 100.0]
["2026-09-01T13:45:32.357718+00:00", "quote", 10.49, 10.58]
["2026-09-01T13:45:32.357739+00:00", "trade", 10.57, 4.0]
["2026-09-01T13:45:32.357741+00:00", "quote", 10.55, 10.58]
["2026-09-01T13:45:32.357776+00:00", "quote", 10.55, 10.58]
["2026-09-01T13:45:32.357804+00:00", "quote", 10.55, 10.58]
["2026-09-01T13:45:32.357819+00:00", "trade", 10.58, 20.0]
["2026-09-01T13:45:32.357819+00:00", "quote", 10.55, 10.58]
["2026-09-01T13:45:32.358352+00:00", "quote", 10.55, 10.58]
["2026-09-01T13:45:32.359003+00:00", "trade", 10.57, 13.0]
["2026-09-01T13:45:32.359504+00:00", "trade", 10.57, 13.0]
["2026-09-01T13:45:32.359916+00:00", "trade", 10.57, 13.0]
["2026-09-01T13:45:32.360541+00:00", "trade", 10.565, 60.0]
["2026-09-01T13:45:32.360595+00:00", "quote", 10.55, 10.58]
["2026-09-01T13:45:32.360998+00:00", "trade", 10.565, 25.0]
["2026-09-01T13:45:32.361469+00:00", "trade", 10.565, 15.0]
["2026-09-01T13:45:32.365860+00:00", "trade", 10.57, 9.0]
["2026-09-01T13:45:32.366671+00:00", "trade", 10.57, 13.0]
["2026-09-01T13:45:32.367471+00:00", "quote", 10.55, 10.6]
["2026-09-01T13:45:32.367822+00:00", "quote", 10.55, 10.6]
["2026-09-01T13:45:32.367890+00:00", "trade", 10.6, 100.0]
["2026-09-01T13:45:32.368386+00:00", "quote", 10.55, 10.6]
["2026-09-01T13:45:32.368766+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:32.368948+00:00", "trade", 10.58, 11.0]
["2026-09-01T13:45:32.369357+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:32.371206+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:45:32.371736+00:00", "trade", 10.58, 50.0]
["2026-09-01T13:45:32.371749+00:00", "trade", 10.6, 100.0]
["2026-09-01T13:45:32.371791+00:00", "trade", 10.6, 50.0]
["2026-09-01T13:45:32.372507+00:00", "trade", 10.58, 90.0]
["2026-09-01T13:45:32.372565+00:00", "trade", 10.6, 10.0]
["2026-09-01T13:45:32.374750+00:00", "trade", 10.58, 70.0]
["2026-09-01T13:45:32.375954+00:00", "trade", 10.58, 70.0]
["2026-09-01T13:45:32.376644+00:00", "trade", 10.6, 30.0]
["2026-09-01T13:45:32.381624+00:00", "trade", 10.6, 30.0]
["2026-09-01T13:45:32.382129+00:00", "trade", 10.57, 100.0]
["2026-09-01T13:45:32.382166+00:00", "trade", 10.56, 200.0]
["2026-09-01T13:45:32.382173+00:00", "trade", 10.57, 200.0]
["2026-09-01T13:45:32.382258+00:00", "trade", 10.57, 200.0]
["2026-09-01T13:45:32.382321+00:00", "trade", 10.58, 70.0]
["2026-09-01T13:45:32.382357+00:00", "trade", 10.56, 100.0]
["2026-09-01T13:45:32.382410+00:00", "trade", 10.56, 100.0]
["2026-09-01T13:45:32.382422+00:00", "trade", 10.57, 200.0]
["2026-09-01T13:45:32.382529+00:00", "trade", 10.57, 25.0]
["2026-09-01T13:45:32.382535+00:00", "trade", 10.57, 75.0]
["2026-09-01T13:45:32.383096+00:00", "trade", 10.57, 100.0]
["2026-09-01T13:45:32.383669+00:00", "trade", 10.58, 70.0]
["2026-09-01T13:45:32.385894+00:00", "trade", 10.55, 20.0]
["2026-09-01T13:45:32.385895+00:00", "trade", 10.55, 100.0]
["2026-09-01T13:45:32.385900+00:00", "quote", 10.53, 10.6]
["2026-09-01T13:45:32.385913+00:00", "quote", 10.53, 10.57]
["2026-09-01T13:45:32.385947+00:00", "quote", 10.53, 10.57]
["2026-09-01T13:45:32.386618+00:00", "quote", 10.53, 10.57]
["2026-09-01T13:45:32.386643+00:00", "quote", 10.53, 10.59]
["2026-09-01T13:45:32.386742+00:00", "quote", 10.53, 10.57]
["2026-09-01T13:45:32.387012+00:00", "quote", 10.53, 10.58]
["2026-09-01T13:45:32.387353+00:00", "quote", 10.53, 10.6]
["2026-09-01T13:45:32.389113+00:00", "trade", 10.56, 200.0]
["2026-09-01T13:45:32.393071+00:00", "trade", 10.57, 13.0]
["2026-09-01T13:45:32.393268+00:00", "trade", 10.57, 13.0]
["2026-09-01T13:45:32.396292+00:00", "trade", 10.6, 100.0]
["2026-09-01T13:45:32.401261+00:00", "trade", 10.57, 13.0]
["2026-09-01T13:45:32.405989+00:00", "trade", 10.57, 12.0]
["2026-09-01T13:45:32.457777+00:00", "quote", 10.5, 10.6]
["2026-09-01T13:45:32.457807+00:00", "quote", 10.5, 10.6]
["2026-09-01T13:45:32.458117+00:00", "quote", 10.53, 10.6]
["2026-09-01T13:45:32.648588+00:00", "trade", 10.59, 1.0]
["2026-09-01T13:45:32.652221+00:00", "trade", 10.6, 1.0]
["2026-09-01T13:45:32.920387+00:00", "trade", 10.565, 94.0]
["2026-09-01T13:45:33.278741+00:00", "trade", 10.6, 1000.0]
["2026-09-01T13:45:33.280437+00:00", "trade", 10.6, 500.0]
["2026-09-01T13:45:33.690921+00:00", "trade", 10.56, 40.0]
["2026-09-01T13:45:33.690988+00:00", "trade", 10.565, 25.0]
["2026-09-01T13:45:33.691037+00:00", "trade", 10.565, 60.0]
["2026-09-01T13:45:33.691069+00:00", "trade", 10.565, 25.0]
["2026-09-01T13:45:33.691132+00:00", "trade", 10.565, 25.0]
["2026-09-01T13:45:33.691501+00:00", "trade", 10.565, 25.0]
["2026-09-01T13:45:33.691501+00:00", "trade", 10.55, 15.0]
["2026-09-01T13:45:33.697557+00:00", "quote", 10.53, 10.58]
["2026-09-01T13:45:33.697628+00:00", "trade", 10.55, 45.0]
["2026-09-01T13:45:33.701664+00:00", "quote", 10.53, 10.58]
["2026-09-01T13:45:33.702039+00:00", "quote", 10.53, 10.59]
["2026-09-01T13:45:33.702373+00:00", "quote", 10.53, 10.6]
["2026-09-01T13:45:33.959151+00:00", "trade", 10.53, 100.0]
["2026-09-01T13:45:33.959153+00:00", "trade", 10.52, 200.0]
["2026-09-01T13:45:33.959179+00:00", "quote", 10.53, 10.57]
["2026-09-01T13:45:33.959186+00:00", "quote", 10.53, 10.55]
["2026-09-01T13:45:33.959220+00:00", "quote", 10.53, 10.55]
["2026-09-01T13:45:33.959470+00:00", "trade", 10.53, 10.0]
["2026-09-01T13:45:33.959637+00:00", "trade", 10.53, 100.0]
["2026-09-01T13:45:33.959638+00:00", "trade", 10.51, 200.0]
["2026-09-01T13:45:33.959639+00:00", "quote", 10.5, 10.55]
["2026-09-01T13:45:33.959735+00:00", "trade", 10.51, 200.0]
["2026-09-01T13:45:33.959779+00:00", "quote", 10.5, 10.55]
["2026-09-01T13:45:33.959806+00:00", "quote", 10.5, 10.57]
["2026-09-01T13:45:33.959861+00:00", "trade", 10.51, 200.0]
["2026-09-01T13:45:33.959880+00:00", "quote", 10.5, 10.57]
["2026-09-01T13:45:33.959985+00:00", "quote", 10.53, 10.57]
["2026-09-01T13:45:33.960006+00:00", "quote", 10.53, 10.57]
["2026-09-01T13:45:33.960030+00:00", "quote", 10.53, 10.59]
["2026-09-01T13:45:33.960065+00:00", "quote", 10.53, 10.55]
["2026-09-01T13:45:33.960171+00:00", "trade", 10.51, 120.0]
["2026-09-01T13:45:33.960178+00:00", "trade", 10.51, 80.0]
["2026-09-01T13:45:33.960247+00:00", "quote", 10.53, 10.56]
["2026-09-01T13:45:33.960512+00:00", "quote", 10.53, 10.59]
["2026-09-01T13:45:33.961397+00:00", "quote", 10.53, 10.59]
["2026-09-01T13:45:33.961431+00:00", "quote", 10.53, 10.58]
["2026-09-01T13:45:33.961504+00:00", "trade", 10.53, 100.0]
["2026-09-01T13:45:33.961505+00:00", "quote", 10.5, 10.58]
["2026-09-01T13:45:33.964184+00:00", "trade", 10.51, 120.0]
["2026-09-01T13:45:33.965537+00:00", "quote", 10.5, 10.58]
["2026-09-01T13:45:33.965910+00:00", "quote", 10.5, 10.59]
["2026-09-01T13:45:33.969966+00:00", "quote", 10.5, 10.59]
["2026-09-01T13:45:33.981205+00:00", "quote", 10.5, 10.59]
["2026-09-01T13:45:34.067597+00:00", "quote", 10.5, 10.59]
["2026-09-01T13:45:34.353703+00:00", "trade", 10.5, 1.0]
["2026-09-01T13:45:34.413973+00:00", "trade", 10.545, 1000.0]
["2026-09-01T13:45:34.472347+00:00", "trade", 10.545, 270.0]
["2026-09-01T13:45:34.472373+00:00", "trade", 10.545, 25.0]
["2026-09-01T13:45:34.799468+00:00", "trade", 10.51, 100.0]
["2026-09-01T13:45:34.807538+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:45:34.807594+00:00", "trade", 10.505, 20.0]
["2026-09-01T13:45:34.807602+00:00", "trade", 10.51, 20.0]
["2026-09-01T13:45:34.807603+00:00", "trade", 10.51, 140.0]
["2026-09-01T13:45:34.807604+00:00", "quote", 10.5, 10.59]
["2026-09-01T13:45:34.807645+00:00", "trade", 10.51, 20.0]
["2026-09-01T13:45:34.815620+00:00", "trade", 10.5, 9.0]
["2026-09-01T13:45:34.817968+00:00", "trade", 10.545, 1.0]
["2026-09-01T13:45:34.823194+00:00", "trade", 10.59, 1.0]
["2026-09-01T13:45:35.169448+00:00", "trade", 10.545, 972.0]
["2026-09-01T13:45:35.170259+00:00", "quote", 10.5, 10.59]
["2026-09-01T13:45:35.537807+00:00", "trade", 10.545, 200.0]
["2026-09-01T13:45:35.963094+00:00", "trade", 10.5857, 40.0]
["2026-09-01T13:45:36.880269+00:00", "quote", 10.5, 10.59]
["2026-09-01T13:45:38.231655+00:00", "quote", 10.5, 10.54]
["2026-09-01T13:45:38.232447+00:00", "quote", 10.5, 10.54]
["2026-09-01T13:45:38.537945+00:00", "trade", 10.52, 25.0]
["2026-09-01T13:45:38.537952+00:00", "quote", 10.5, 10.54]
["2026-09-01T13:45:38.537996+00:00", "trade", 10.52, 25.0]
["2026-09-01T13:45:38.538031+00:00", "trade", 10.52, 25.0]
["2026-09-01T13:45:38.538064+00:00", "trade", 10.52, 25.0]
["2026-09-01T13:45:38.538098+00:00", "trade", 10.52, 25.0]
["2026-09-01T13:45:38.538131+00:00", "trade", 10.52, 25.0]
["2026-09-01T13:45:38.538164+00:00", "trade", 10.52, 25.0]
["2026-09-01T13:45:38.538197+00:00", "trade", 10.52, 25.0]
["2026-09-01T13:45:38.538340+00:00", "trade", 10.52, 25.0]
["2026-09-01T13:45:38.538423+00:00", "trade", 10.52, 25.0]
["2026-09-01T13:45:38.538484+00:00", "trade", 10.52, 25.0]
["2026-09-01T13:45:38.538923+00:00", "trade", 10.52, 21.0]
["2026-09-01T13:45:38.541621+00:00", "trade", 10.52, 96.0]
["2026-09-01T13:45:38.566762+00:00", "trade", 10.52, 100.0]
["2026-09-01T13:45:38.566975+00:00", "trade", 10.52, 1300.0]
["2026-09-01T13:45:38.567312+00:00", "trade", 10.52, 40.0]
["2026-09-01T13:45:38.567332+00:00", "trade", 10.52, 40.0]
["2026-09-01T13:45:38.567344+00:00", "trade", 10.52, 23.0]
["2026-09-01T13:45:38.567378+00:00", "trade", 10.52, 130.0]
["2026-09-01T13:45:38.567392+00:00", "trade", 10.52, 40.0]
["2026-09-01T13:45:38.567409+00:00", "trade", 10.52, 40.0]
["2026-09-01T13:45:38.567553+00:00", "trade", 10.52, 120.0]
["2026-09-01T13:45:38.567970+00:00", "trade", 10.52, 23.0]
["2026-09-01T13:45:38.568053+00:00", "trade", 10.52, 100.0]
["2026-09-01T13:45:38.571679+00:00", "trade", 10.52, 230.0]
["2026-09-01T13:45:38.571689+00:00", "trade", 10.52, 100.0]
["2026-09-01T13:45:38.572075+00:00", "trade", 10.52, 90.0]
["2026-09-01T13:45:38.572260+00:00", "trade", 10.52, 34.0]
["2026-09-01T13:45:38.587056+00:00", "trade", 10.52, 120.0]
["2026-09-01T13:45:38.587066+00:00", "trade", 10.52, 50.0]
["2026-09-01T13:45:38.587636+00:00", "trade", 10.52, 29.0]
["2026-09-01T13:45:38.603181+00:00", "trade", 10.54, 100.0]
["2026-09-01T13:45:38.603201+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:45:38.603233+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:45:38.603582+00:00", "quote", 10.53, 10.55]
["2026-09-01T13:45:38.603643+00:00", "quote", 10.53, 10.55]
["2026-09-01T13:45:38.603889+00:00", "quote", 10.5, 10.55]
["2026-09-01T13:45:38.603907+00:00", "quote", 10.51, 10.55]
["2026-09-01T13:45:38.603993+00:00", "quote", 10.51, 10.55]
["2026-09-01T13:45:38.604236+00:00", "quote", 10.51, 10.59]
["2026-09-01T13:45:38.604237+00:00", "trade", 10.55, 200.0]
["2026-09-01T13:45:38.604740+00:00", "quote", 10.51, 10.59]
["2026-09-01T13:45:38.604821+00:00", "trade", 10.5429, 32.0]
["2026-09-01T13:45:38.635091+00:00", "quote", 10.51, 10.59]
["2026-09-01T13:45:38.635397+00:00", "quote", 10.51, 10.59]
["2026-09-01T13:45:38.682164+00:00", "trade", 10.5357, 3.0]
["2026-09-01T13:45:39.138773+00:00", "trade", 10.55, 400.0]
["2026-09-01T13:45:39.139356+00:00", "trade", 10.5499, 37.0]
["2026-09-01T13:45:39.139602+00:00", "trade", 10.55, 302.0]
["2026-09-01T13:45:39.140179+00:00", "trade", 10.55, 28.0]
["2026-09-01T13:45:39.292902+00:00", "trade", 10.55, 10.0]
["2026-09-01T13:45:39.405974+00:00", "quote", 10.51, 10.59]
["2026-09-01T13:45:39.724701+00:00", "quote", 10.53, 10.59]
["2026-09-01T13:45:40.770815+00:00", "trade", 10.56, 70.0]
["2026-09-01T13:45:40.781725+00:00", "trade", 10.56, 100.0]
["2026-09-01T13:45:40.786109+00:00", "trade", 10.56, 200.0]
["2026-09-01T13:45:40.786696+00:00", "trade", 10.5597, 35.0]
["2026-09-01T13:45:40.789343+00:00", "trade", 10.5893, 140.0]
["2026-09-01T13:45:40.789717+00:00", "trade", 10.58, 100.0]
["2026-09-01T13:45:40.789822+00:00", "trade", 10.58, 40.0]
["2026-09-01T13:45:40.790101+00:00", "trade", 10.58, 100.0]
["2026-09-01T13:45:40.790300+00:00", "trade", 10.5854, 22.0]
["2026-09-01T13:45:40.829738+00:00", "trade", 10.59, 6.0]
["2026-09-01T13:45:40.832416+00:00", "quote", 10.53, 10.59]
["2026-09-01T13:45:41.697772+00:00", "trade", 10.56, 200.0]
["2026-09-01T13:45:41.698356+00:00", "trade", 10.5686, 32.0]
["2026-09-01T13:45:42.298892+00:00", "quote", 10.53, 10.59]
["2026-09-01T13:45:42.585177+00:00", "trade", 10.59, 1.0]
["2026-09-01T13:45:42.585177+00:00", "quote", 10.53, 10.59]
["2026-09-01T13:45:42.585212+00:00", "trade", 10.59, 99.0]
["2026-09-01T13:45:42.585214+00:00", "trade", 10.59, 100.0]
["2026-09-01T13:45:42.585219+00:00", "quote", 10.53, 10.6]
["2026-09-01T13:45:42.585234+00:00", "quote", 10.57, 10.6]
["2026-09-01T13:45:42.585262+00:00", "quote", 10.57, 10.6]
["2026-09-01T13:45:42.585620+00:00", "quote", 10.57, 10.6]
["2026-09-01T13:45:42.585774+00:00", "quote", 10.57, 10.6]
["2026-09-01T13:45:42.585888+00:00", "quote", 10.57, 10.6]
["2026-09-01T13:45:42.585914+00:00", "quote", 10.55, 10.6]
["2026-09-01T13:45:42.585994+00:00", "quote", 10.57, 10.6]
["2026-09-01T13:45:42.588394+00:00", "quote", 10.57, 10.59]
["2026-09-01T13:45:43.642632+00:00", "trade", 10.5872, 102.0]
["2026-09-01T13:45:43.643220+00:00", "trade", 10.5891, 28.0]
["2026-09-01T13:45:43.879821+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:45:44.243013+00:00", "trade", 10.58, 100.0]
["2026-09-01T13:45:44.244395+00:00", "trade", 10.575, 70.0]
["2026-09-01T13:45:44.245536+00:00", "trade", 10.58, 100.0]
["2026-09-01T13:45:44.245536+00:00", "quote", 10.57, 10.59]
["2026-09-01T13:45:44.245983+00:00", "trade", 10.59, 100.0]
["2026-09-01T13:45:44.246067+00:00", "trade", 10.59, 100.0]
["2026-09-01T13:45:44.246072+00:00", "quote", 10.57, 10.59]
["2026-09-01T13:45:44.246120+00:00", "trade", 10.5787, 25.0]
["2026-09-01T13:45:44.246226+00:00", "trade", 10.6, 40.0]
["2026-09-01T13:45:44.246246+00:00", "quote", 10.57, 10.6]
["2026-09-01T13:45:44.246255+00:00", "trade", 10.59, 100.0]
["2026-09-01T13:45:44.246409+00:00", "trade", 10.59, 34.0]
["2026-09-01T13:45:44.246809+00:00", "trade", 10.5917, 22.0]
["2026-09-01T13:45:44.249593+00:00", "trade", 10.6, 100.0]
["2026-09-01T13:45:44.249593+00:00", "quote", 10.57, 10.6]
["2026-09-01T13:45:44.249594+00:00", "trade", 10.6, 6.0]
["2026-09-01T13:45:44.249612+00:00", "quote", 10.59, 10.6]
["2026-09-01T13:45:44.249617+00:00", "trade", 10.6, 170.0]
["2026-09-01T13:45:44.249646+00:00", "quote", 10.59, 10.6]
["2026-09-01T13:45:44.249987+00:00", "trade", 10.6, 60.0]
["2026-09-01T13:45:44.249989+00:00", "quote", 10.59, 10.6]
["2026-09-01T13:45:44.249991+00:00", "trade", 10.6, 40.0]
["2026-09-01T13:45:44.249991+00:00", "trade", 10.6, 90.0]
["2026-09-01T13:45:44.250178+00:00", "trade", 10.5943, 22.0]
["2026-09-01T13:45:44.250209+00:00", "trade", 10.6, 6.0]
["2026-09-01T13:45:44.250258+00:00", "quote", 10.59, 10.6]
["2026-09-01T13:45:44.250281+00:00", "quote", 10.57, 10.6]
["2026-09-01T13:45:44.250288+00:00", "quote", 10.58, 10.6]
["2026-09-01T13:45:44.250381+00:00", "quote", 10.58, 10.6]
["2026-09-01T13:45:44.250514+00:00", "trade", 10.6, 11.0]
["2026-09-01T13:45:44.250535+00:00", "trade", 10.6, 4.0]
["2026-09-01T13:45:44.250536+00:00", "trade", 10.6, 19.0]
["2026-09-01T13:45:44.250537+00:00", "quote", 10.58, 10.6]
["2026-09-01T13:45:44.250566+00:00", "trade", 10.6, 22.0]
["2026-09-01T13:45:44.254198+00:00", "trade", 10.5775, 100.0]
["2026-09-01T13:45:44.254779+00:00", "trade", 10.5917, 25.0]
["2026-09-01T13:45:44.256743+00:00", "quote", 10.57, 10.6]
["2026-09-01T13:45:44.268589+00:00", "trade", 10.6, 1.0]
["2026-09-01T13:45:44.276074+00:00", "quote", 10.57, 10.6]
["2026-09-01T13:45:44.341415+00:00", "quote", 10.57, 10.6]
["2026-09-01T13:45:45.284140+00:00", "trade", 10.5968, 1950.0]
["2026-09-01T13:45:45.284726+00:00", "trade", 10.5968, 179.0]
["2026-09-01T13:45:45.353485+00:00", "trade", 10.5962, 250.0]
["2026-09-01T13:45:45.354068+00:00", "trade", 10.5962, 23.0]
["2026-09-01T13:45:45.453693+00:00", "trade", 10.6, 1.0]
["2026-09-01T13:45:45.453805+00:00", "quote", 10.58, 10.6]
["2026-09-01T13:45:45.453870+00:00", "trade", 10.6, 181.0]
["2026-09-01T13:45:45.453872+00:00", "quote", 10.58, 10.6]
["2026-09-01T13:45:45.453873+00:00", "trade", 10.6, 100.0]
["2026-09-01T13:45:45.453873+00:00", "trade", 10.6, 19.0]
["2026-09-01T13:45:45.453949+00:00", "trade", 10.6, 100.0]
["2026-09-01T13:45:45.453988+00:00", "trade", 10.6, 100.0]
["2026-09-01T13:45:45.453989+00:00", "trade", 10.6, 1.0]
["2026-09-01T13:45:45.454066+00:00", "trade", 10.61, 200.0]
["2026-09-01T13:45:45.454068+00:00", "trade", 10.61, 30.0]
["2026-09-01T13:45:45.454086+00:00", "quote", 10.59, 10.6]
["2026-09-01T13:45:45.454093+00:00", "quote", 10.59, 10.6]
["2026-09-01T13:45:45.454100+00:00", "quote", 10.59, 10.6]
["2026-09-01T13:45:45.454457+00:00", "trade", 10.6, 26.0]
["2026-09-01T13:45:45.454569+00:00", "trade", 10.6, 20.0]
["2026-09-01T13:45:45.454643+00:00", "quote", 10.59, 10.6]
["2026-09-01T13:45:45.454731+00:00", "quote", 10.59, 10.6]
["2026-09-01T13:45:45.455081+00:00", "trade", 10.6, 100.0]
["2026-09-01T13:45:45.455467+00:00", "trade", 10.6, 100.0]
["2026-09-01T13:45:45.455468+00:00", "trade", 10.6, 20.0]
["2026-09-01T13:45:45.456054+00:00", "trade", 10.6, 20.0]
["2026-09-01T13:45:45.458942+00:00", "quote", 10.58, 10.6]
["2026-09-01T13:45:45.458943+00:00", "trade", 10.59, 100.0]
["2026-09-01T13:45:45.458943+00:00", "trade", 10.59, 56.0]
["2026-09-01T13:45:45.458944+00:00", "trade", 10.58, 100.0]
["2026-09-01T13:45:45.458956+00:00", "quote", 10.57, 10.6]
["2026-09-01T13:45:45.458963+00:00", "trade", 10.59, 25.0]
["2026-09-01T13:45:45.458973+00:00", "trade", 10.58, 100.0]
["2026-09-01T13:45:45.458987+00:00", "trade", 10.58, 25.0]
["2026-09-01T13:45:45.459055+00:00", "trade", 10.59, 25.0]
["2026-09-01T13:45:45.459079+00:00", "trade", 10.58, 25.0]
["2026-09-01T13:45:45.459110+00:00", "trade", 10.59, 25.0]
["2026-09-01T13:45:45.459133+00:00", "trade", 10.58, 25.0]
["2026-09-01T13:45:45.459148+00:00", "trade", 10.59, 25.0]
["2026-09-01T13:45:45.459188+00:00", "trade", 10.59, 25.0]
["2026-09-01T13:45:45.459223+00:00", "trade", 10.59, 25.0]
["2026-09-01T13:45:45.459259+00:00", "trade", 10.59, 25.0]
["2026-09-01T13:45:45.459279+00:00", "trade", 10.59, 25.0]
["2026-09-01T13:45:45.459296+00:00", "trade", 10.59, 25.0]
["2026-09-01T13:45:45.459305+00:00", "trade", 10.59, 25.0]
["2026-09-01T13:45:45.459373+00:00", "trade", 10.58, 25.0]
["2026-09-01T13:45:45.459431+00:00", "trade", 10.59, 25.0]
["2026-09-01T13:45:45.459537+00:00", "trade", 10.59, 25.0]
["2026-09-01T13:45:45.459548+00:00", "trade", 10.59, 25.0]
["2026-09-01T13:45:45.459613+00:00", "trade", 10.58, 25.0]
["2026-09-01T13:45:45.459626+00:00", "trade", 10.59, 25.0]
["2026-09-01T13:45:45.459700+00:00", "trade", 10.59, 25.0]
["2026-09-01T13:45:45.459719+00:00", "trade", 10.59, 25.0]
["2026-09-01T13:45:45.459722+00:00", "trade", 10.59, 25.0]
["2026-09-01T13:45:45.459789+00:00", "trade", 10.59, 25.0]
["2026-09-01T13:45:45.459857+00:00", "trade", 10.59, 25.0]
["2026-09-01T13:45:45.459919+00:00", "trade", 10.59, 25.0]
["2026-09-01T13:45:45.459980+00:00", "trade", 10.59, 25.0]
["2026-09-01T13:45:45.460085+00:00", "trade", 10.59, 25.0]
["2026-09-01T13:45:45.460085+00:00", "trade", 10.59, 25.0]
["2026-09-01T13:45:45.460113+00:00", "trade", 10.59, 25.0]
["2026-09-01T13:45:45.460758+00:00", "trade", 10.5861, 24.0]
["2026-09-01T13:45:45.461230+00:00", "trade", 10.5833, 21.0]
["2026-09-01T13:45:45.461283+00:00", "trade", 10.5878, 21.0]
["2026-09-01T13:45:45.461363+00:00", "trade", 10.5889, 21.0]
["2026-09-01T13:45:45.461605+00:00", "trade", 10.6, 100.0]
["2026-09-01T13:45:45.461632+00:00", "trade", 10.59, 13.0]
["2026-09-01T13:45:45.462188+00:00", "trade", 10.594, 23.0]
["2026-09-01T13:45:45.465743+00:00", "trade", 10.59, 70.0]
["2026-09-01T13:45:45.469844+00:00", "trade", 10.59, 13.0]
["2026-09-01T13:45:45.780534+00:00", "trade", 10.5999, 1000.0]
["2026-09-01T13:45:45.781118+00:00", "trade", 10.5978, 42.0]
["2026-09-01T13:45:45.817500+00:00", "trade", 10.59, 1.0]
["2026-09-01T13:45:45.818244+00:00", "trade", 10.6, 100.0]
["2026-09-01T13:45:45.818350+00:00", "quote", 10.57, 10.6]
["2026-09-01T13:45:45.820895+00:00", "trade", 10.6, 1.0]
["2026-09-01T13:45:45.821613+00:00", "trade", 10.6, 100.0]
["2026-09-01T13:45:45.824267+00:00", "trade", 10.5999, 48.0]
["2026-09-01T13:45:45.824851+00:00", "trade", 10.5999, 23.0]
["2026-09-01T13:45:45.824918+00:00", "quote", 10.57, 10.6]
["2026-09-01T13:45:45.979549+00:00", "trade", 10.5999, 1.0]
["2026-09-01T13:45:45.979598+00:00", "quote", 10.57, 10.6]
["2026-09-01T13:45:46.029008+00:00", "trade", 10.585, 100.0]
["2026-09-01T13:45:46.029112+00:00", "trade", 10.58, 100.0]
["2026-09-01T13:45:46.034999+00:00", "trade", 10.57, 100.0]
["2026-09-01T13:45:46.035000+00:00", "quote", 10.57, 10.6]
["2026-09-01T13:45:46.035001+00:00", "trade", 10.57, 75.0]
["2026-09-01T13:45:46.035002+00:00", "trade", 10.56, 4.0]
["2026-09-01T13:45:46.035028+00:00", "quote", 10.57, 10.59]
["2026-09-01T13:45:46.035035+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:45:46.035059+00:00", "quote", 10.57, 10.59]
["2026-09-01T13:45:46.035060+00:00", "trade", 10.58, 100.0]
["2026-09-01T13:45:46.035230+00:00", "trade", 10.57, 100.0]
["2026-09-01T13:45:46.035231+00:00", "quote", 10.54, 10.59]
["2026-09-01T13:45:46.035234+00:00", "trade", 10.57, 1.0]
["2026-09-01T13:45:46.035577+00:00", "quote", 10.54, 10.59]
["2026-09-01T13:45:46.035584+00:00", "trade", 10.5784, 28.0]
["2026-09-01T13:45:46.035814+00:00", "trade", 10.5734, 26.0]
["2026-09-01T13:45:46.036031+00:00", "quote", 10.54, 10.59]
["2026-09-01T13:45:46.045634+00:00", "quote", 10.54, 10.59]
["2026-09-01T13:45:46.287506+00:00", "trade", 10.57, 1.0]
["2026-09-01T13:45:46.364260+00:00", "trade", 10.56, 3.0]
["2026-09-01T13:45:46.956291+00:00", "trade", 10.55, 1.0]
["2026-09-01T13:45:46.984409+00:00", "trade", 10.5856, 5.0]
["2026-09-01T13:45:47.142351+00:00", "quote", 10.54, 10.59]
["2026-09-01T13:45:47.301068+00:00", "quote", 10.54, 10.59]
["2026-09-01T13:45:47.512490+00:00", "trade", 10.565, 250.0]
["2026-09-01T13:45:47.513072+00:00", "trade", 10.5653, 24.0]
["2026-09-01T13:45:47.554551+00:00", "trade", 10.565, 870.0]
["2026-09-01T13:45:47.555135+00:00", "trade", 10.565, 80.0]
["2026-09-01T13:45:47.578113+00:00", "trade", 10.59, 1000.0]
["2026-09-01T13:45:47.578691+00:00", "trade", 10.59, 92.0]
["2026-09-01T13:45:47.579835+00:00", "trade", 10.59, 185.0]
["2026-09-01T13:45:47.611659+00:00", "trade", 10.565, 500.0]
["2026-09-01T13:45:47.611714+00:00", "trade", 10.56, 180.0]
["2026-09-01T13:45:47.612244+00:00", "trade", 10.5718, 63.0]
["2026-09-01T13:45:47.612415+00:00", "trade", 10.56, 130.0]
["2026-09-01T13:45:47.612992+00:00", "trade", 10.56, 29.0]
["2026-09-01T13:45:47.732788+00:00", "quote", 10.54, 10.59]
["2026-09-01T13:45:47.968093+00:00", "quote", 10.54, 10.56]
["2026-09-01T13:45:47.968175+00:00", "trade", 10.55, 13.0]
["2026-09-01T13:45:47.968183+00:00", "quote", 10.54, 10.59]
["2026-09-01T13:45:47.968184+00:00", "trade", 10.56, 150.0]
["2026-09-01T13:45:47.968479+00:00", "quote", 10.54, 10.59]
["2026-09-01T13:45:47.968480+00:00", "trade", 10.54, 100.0]
["2026-09-01T13:45:47.968481+00:00", "trade", 10.54, 100.0]
["2026-09-01T13:45:47.968483+00:00", "trade", 10.54, 100.0]
["2026-09-01T13:45:47.968486+00:00", "quote", 10.54, 10.59]
["2026-09-01T13:45:47.968508+00:00", "quote", 10.54, 10.58]
["2026-09-01T13:45:47.968515+00:00", "quote", 10.54, 10.56]
["2026-09-01T13:45:47.968537+00:00", "quote", 10.54, 10.56]
["2026-09-01T13:45:47.968582+00:00", "trade", 10.55, 49.0]
["2026-09-01T13:45:47.968632+00:00", "trade", 10.54, 100.0]
["2026-09-01T13:45:47.968633+00:00", "quote", 10.53, 10.56]
["2026-09-01T13:45:47.968830+00:00", "trade", 10.55, 100.0]
["2026-09-01T13:45:47.969057+00:00", "quote", 10.53, 10.56]
["2026-09-01T13:45:47.969066+00:00", "trade", 10.5519, 24.0]
["2026-09-01T13:45:47.969161+00:00", "trade", 10.542, 23.0]
["2026-09-01T13:45:47.969164+00:00", "quote", 10.54, 10.56]
["2026-09-01T13:45:47.969212+00:00", "trade", 10.54, 100.0]
["2026-09-01T13:45:47.969213+00:00", "quote", 10.53, 10.56]
["2026-09-01T13:45:47.969791+00:00", "trade", 10.5433, 28.0]
["2026-09-01T13:45:47.969913+00:00", "trade", 10.54, 45.0]
["2026-09-01T13:45:47.984876+00:00", "trade", 10.5557, 1.0]
["2026-09-01T13:45:47.984920+00:00", "quote", 10.53, 10.56]
["2026-09-01T13:45:47.985667+00:00", "quote", 10.53, 10.56]
["2026-09-01T13:45:48.010968+00:00", "quote", 10.53, 10.59]
["2026-09-01T13:45:48.186948+00:00", "trade", 10.54, 1.0]
["2026-09-01T13:45:48.567203+00:00", "trade", 10.56, 137.0]
["2026-09-01T13:45:48.655077+00:00", "quote", 10.53, 10.58]
["2026-09-01T13:45:48.717461+00:00", "quote", 10.53, 10.58]
["2026-09-01T13:45:49.606402+00:00", "trade", 10.555, 1.0]
["2026-09-01T13:45:49.932384+00:00", "quote", 10.53, 10.58]
["2026-09-01T13:45:50.050115+00:00", "trade", 10.5756, 9.0]
["2026-09-01T13:45:50.178335+00:00", "trade", 10.5756, 8.0]
["2026-09-01T13:45:50.584999+00:00", "trade", 10.555, 1.0]
["2026-09-01T13:45:50.705825+00:00", "trade", 10.469, 16.0]
["2026-09-01T13:45:50.729521+00:00", "trade", 10.58, 7.0]
["2026-09-01T13:45:50.930860+00:00", "trade", 10.573, 8.0]
["2026-09-01T13:45:50.931215+00:00", "trade", 10.573, 1.0]
["2026-09-01T13:45:50.931442+00:00", "trade", 10.5581, 20.0]
["2026-09-01T13:45:52.189245+00:00", "quote", 10.53, 10.56]
["2026-09-01T13:45:52.189308+00:00", "trade", 10.54, 44.0]
["2026-09-01T13:45:52.189309+00:00", "quote", 10.53, 10.56]
["2026-09-01T13:45:52.189472+00:00", "trade", 10.54, 68.0]
["2026-09-01T13:45:52.189516+00:00", "trade", 10.54, 8.0]
["2026-09-01T13:45:52.189527+00:00", "trade", 10.55, 9.0]
["2026-09-01T13:45:52.189828+00:00", "trade", 10.55, 117.0]
["2026-09-01T13:45:52.189846+00:00", "trade", 10.54, 7.0]
["2026-09-01T13:45:52.189907+00:00", "trade", 10.54, 60.0]
["2026-09-01T13:45:52.190414+00:00", "trade", 10.5451, 23.0]
["2026-09-01T13:45:52.192793+00:00", "trade", 10.53, 100.0]
["2026-09-01T13:45:52.192856+00:00", "trade", 10.53, 75.0]
["2026-09-01T13:45:52.192928+00:00", "trade", 10.53, 100.0]
["2026-09-01T13:45:52.193434+00:00", "trade", 10.5328, 22.0]
["2026-09-01T13:45:52.194984+00:00", "trade", 10.53, 38.0]
["2026-09-01T13:45:52.195790+00:00", "trade", 10.53, 63.0]
["2026-09-01T13:45:52.208789+00:00", "trade", 10.56, 66.0]
["2026-09-01T13:45:52.208816+00:00", "quote", 10.53, 10.58]
["2026-09-01T13:45:52.209374+00:00", "trade", 10.5374, 25.0]
["2026-09-01T13:45:52.210023+00:00", "trade", 10.555, 110.0]
["2026-09-01T13:45:52.215929+00:00", "trade", 10.56, 100.0]
["2026-09-01T13:45:52.230392+00:00", "trade", 10.555, 52.0]
["2026-09-01T13:45:52.230973+00:00", "trade", 10.5569, 24.0]
["2026-09-01T13:45:52.233758+00:00", "trade", 10.555, 300.0]
["2026-09-01T13:45:52.234339+00:00", "trade", 10.555, 28.0]
["2026-09-01T13:45:52.651734+00:00", "trade", 10.5565, 34.0]
["2026-09-01T13:45:52.652785+00:00", "trade", 10.58, 1.0]
["2026-09-01T13:45:52.653136+00:00", "quote", 10.53, 10.58]
["2026-09-01T13:45:52.660202+00:00", "trade", 10.57, 100.0]
["2026-09-01T13:45:52.703362+00:00", "quote", 10.53, 10.58]
["2026-09-01T13:45:53.499790+00:00", "trade", 10.58, 800.0]
["2026-09-01T13:45:53.500262+00:00", "trade", 10.59, 20.0]
["2026-09-01T13:45:53.500372+00:00", "trade", 10.5781, 86.0]
["2026-09-01T13:45:53.500562+00:00", "trade", 10.58, 100.0]
["2026-09-01T13:45:53.500563+00:00", "quote", 10.53, 10.59]
["2026-09-01T13:45:53.500576+00:00", "trade", 10.58, 1.0]
["2026-09-01T13:45:53.500938+00:00", "trade", 10.59, 600.0]
["2026-09-01T13:45:53.501514+00:00", "trade", 10.5886, 66.0]
["2026-09-01T13:45:53.504119+00:00", "trade", 10.59, 100.0]
["2026-09-01T13:45:53.504124+00:00", "trade", 10.59, 65.0]
["2026-09-01T13:45:53.504124+00:00", "trade", 10.59, 36.0]
["2026-09-01T13:45:53.504141+00:00", "quote", 10.56, 10.59]
["2026-09-01T13:45:53.504148+00:00", "quote", 10.57, 10.59]
["2026-09-01T13:45:53.504154+00:00", "quote", 10.57, 10.59]
["2026-09-01T13:45:53.504392+00:00", "trade", 10.59, 1889.0]
["2026-09-01T13:45:53.504392+00:00", "quote", 10.57, 10.59]
["2026-09-01T13:45:53.504407+00:00", "trade", 10.59, 1025.0]
["2026-09-01T13:45:53.504407+00:00", "quote", 10.57, 10.59]
["2026-09-01T13:45:53.504494+00:00", "trade", 10.59, 1286.0]
["2026-09-01T13:45:53.504494+00:00", "quote", 10.57, 10.59]
["2026-09-01T13:45:53.504503+00:00", "trade", 10.59, 1780.0]
["2026-09-01T13:45:53.504507+00:00", "quote", 10.57, 10.6]
["2026-09-01T13:45:53.504696+00:00", "quote", 10.57, 10.6]
["2026-09-01T13:45:53.504700+00:00", "quote", 10.57, 10.6]
["2026-09-01T13:45:53.504729+00:00", "trade", 10.59, 10.0]
["2026-09-01T13:45:53.504812+00:00", "trade", 10.6, 100.0]
["2026-09-01T13:45:53.504812+00:00", "trade", 10.6, 136.0]
["2026-09-01T13:45:53.504871+00:00", "trade", 10.6, 100.0]
["2026-09-01T13:45:53.504974+00:00", "trade", 10.59, 192.0]
["2026-09-01T13:45:53.505036+00:00", "trade", 10.59, 94.0]
["2026-09-01T13:45:53.505102+00:00", "trade", 10.59, 118.0]
["2026-09-01T13:45:53.505184+00:00", "trade", 10.59, 164.0]
["2026-09-01T13:45:53.505401+00:00", "trade", 10.5996, 23.0]
["2026-09-01T13:45:53.505507+00:00", "trade", 10.6, 10.0]
["2026-09-01T13:45:53.506514+00:00", "quote", 10.58, 10.6]
["2026-09-01T13:45:53.506587+00:00", "trade", 10.6, 90.0]
["2026-09-01T13:45:53.506587+00:00", "trade", 10.6, 100.0]
["2026-09-01T13:45:53.506836+00:00", "quote", 10.57, 10.6]
["2026-09-01T13:45:53.507175+00:00", "trade", 10.6, 28.0]
["2026-09-01T13:45:53.512812+00:00", "trade", 10.56, 36.0]
["2026-09-01T13:45:53.518607+00:00", "trade", 10.585, 1230.0]
["2026-09-01T13:45:53.518673+00:00", "trade", 10.585, 340.0]
["2026-09-01T13:45:53.519190+00:00", "trade", 10.5843, 116.0]
["2026-09-01T13:45:53.519257+00:00", "trade", 10.585, 31.0]
["2026-09-01T13:45:53.521135+00:00", "trade", 10.585, 100.0]
["2026-09-01T13:45:53.545247+00:00", "quote", 10.58, 10.6]
["2026-09-01T13:45:53.545321+00:00", "trade", 10.6, 100.0]
["2026-09-01T13:45:53.545381+00:00", "trade", 10.6, 100.0]
["2026-09-01T13:45:53.545401+00:00", "trade", 10.6, 100.0]
["2026-09-01T13:45:53.545465+00:00", "trade", 10.6, 100.0]
["2026-09-01T13:45:53.545482+00:00", "trade", 10.6, 100.0]
["2026-09-01T13:45:53.545548+00:00", "trade", 10.6, 100.0]
["2026-09-01T13:45:53.545548+00:00", "trade", 10.6, 100.0]
["2026-09-01T13:45:53.545564+00:00", "quote", 10.57, 10.6]
["2026-09-01T13:45:53.545965+00:00", "trade", 10.595, 28.0]
["2026-09-01T13:45:53.546062+00:00", "trade", 10.6, 28.0]
["2026-09-01T13:45:53.546219+00:00", "quote", 10.57, 10.6]
["2026-09-01T13:45:53.549761+00:00", "quote", 10.58, 10.6]
["2026-09-01T13:45:53.549836+00:00", "trade", 10.6, 100.0]
["2026-09-01T13:45:53.550082+00:00", "quote", 10.57, 10.6]
["2026-09-01T13:45:53.550418+00:00", "trade", 10.6, 28.0]
["2026-09-01T13:45:53.605861+00:00", "quote", 10.57, 10.6]
["2026-09-01T13:45:53.818893+00:00", "quote", 10.58, 10.6]
["2026-09-01T13:45:53.910702+00:00", "trade", 10.5935, 1.0]
["2026-09-01T13:45:54.611604+00:00", "trade", 10.59, 1333.0]
["2026-09-01T13:45:54.612188+00:00", "trade", 10.59, 123.0]
["2026-09-01T13:45:54.618178+00:00", "trade", 10.59, 100.0]
["2026-09-01T13:45:54.619165+00:00", "trade", 10.59, 300.0]
["2026-09-01T13:45:54.619747+00:00", "trade", 10.59, 37.0]
["2026-09-01T13:45:54.886766+00:00", "trade", 10.6, 100.0]
["2026-09-01T13:45:54.886767+00:00", "trade", 10.6, 25.0]
["2026-09-01T13:45:54.886793+00:00", "quote", 10.59, 10.6]
["2026-09-01T13:45:54.886820+00:00", "quote", 10.59, 10.6]
["2026-09-01T13:45:54.887104+00:00", "trade", 10.6, 100.0]
["2026-09-01T13:45:54.887328+00:00", "trade", 10.6, 100.0]
["2026-09-01T13:45:54.887329+00:00", "trade", 10.6, 56.0]
["2026-09-01T13:45:54.887350+00:00", "trade", 10.6, 100.0]
["2026-09-01T13:45:54.887351+00:00", "trade", 10.6, 100.0]
["2026-09-01T13:45:54.887390+00:00", "trade", 10.6, 100.0]
["2026-09-01T13:45:54.887391+00:00", "trade", 10.6, 140.0]
["2026-09-01T13:45:54.887419+00:00", "trade", 10.6, 100.0]
["2026-09-01T13:45:54.887473+00:00", "trade", 10.61, 200.0]
["2026-09-01T13:45:54.887479+00:00", "trade", 10.6, 100.0]
["2026-09-01T13:45:54.887481+00:00", "trade", 10.6, 140.0]
["2026-09-01T13:45:54.887482+00:00", "quote", 10.59, 10.6]
["2026-09-01T13:45:54.887508+00:00", "quote", 10.58, 10.6]
["2026-09-01T13:45:54.887687+00:00", "trade", 10.6, 21.0]
["2026-09-01T13:45:54.887727+00:00", "trade", 10.6, 100.0]
["2026-09-01T13:45:54.887781+00:00", "trade", 10.6, 100.0]
["2026-09-01T13:45:54.887782+00:00", "trade", 10.6, 140.0]
["2026-09-01T13:45:54.887931+00:00", "trade", 10.6, 24.0]
["2026-09-01T13:45:54.887996+00:00", "trade", 10.6, 31.0]
["2026-09-01T13:45:54.888065+00:00", "trade", 10.6, 31.0]
["2026-09-01T13:45:54.888372+00:00", "trade", 10.6, 31.0]
["2026-09-01T13:45:54.891601+00:00", "trade", 10.6, 11.0]
["2026-09-01T13:45:54.892213+00:00", "trade", 10.6, 100.0]
["2026-09-01T13:45:55.454836+00:00", "trade", 10.6, 100.0]
["2026-09-01T13:45:55.454837+00:00", "trade", 10.6, 36.0]
["2026-09-01T13:45:55.454856+00:00", "quote", 10.59, 10.6]
["2026-09-01T13:45:55.454912+00:00", "trade", 10.6, 100.0]
["2026-09-01T13:45:55.455186+00:00", "quote", 10.58, 10.6]
["2026-09-01T13:45:55.455432+00:00", "trade", 10.6, 23.0]
["2026-09-01T13:45:55.455616+00:00", "trade", 10.6, 100.0]
["2026-09-01T13:45:55.455677+00:00", "trade", 10.6, 100.0]
["2026-09-01T13:45:55.455678+00:00", "quote", 10.58, 10.65]
["2026-09-01T13:45:55.455680+00:00", "trade", 10.6, 12.0]
["2026-09-01T13:45:55.455740+00:00", "trade", 10.61, 151.0]
["2026-09-01T13:45:55.455749+00:00", "trade", 10.61, 151.0]
["2026-09-01T13:45:55.455751+00:00", "trade", 10.63, 25.0]
["2026-09-01T13:45:55.455755+00:00", "trade", 10.63, 4.0]
["2026-09-01T13:45:55.455756+00:00", "trade", 10.63, 25.0]
["2026-09-01T13:45:55.455762+00:00", "trade", 10.62, 25.0]
["2026-09-01T13:45:55.455779+00:00", "trade", 10.63, 25.0]
["2026-09-01T13:45:55.455784+00:00", "trade", 10.63, 25.0]
["2026-09-01T13:45:55.455805+00:00", "trade", 10.62, 60.0]
["2026-09-01T13:45:55.455842+00:00", "trade", 10.63, 25.0]
["2026-09-01T13:45:55.455854+00:00", "trade", 10.63, 25.0]
["2026-09-01T13:45:55.455869+00:00", "trade", 10.6, 6000.0]
["2026-09-01T13:45:55.456052+00:00", "trade", 10.64, 17.0]
["2026-09-01T13:45:55.456148+00:00", "trade", 10.64, 17.0]
["2026-09-01T13:45:55.456154+00:00", "trade", 10.64, 17.0]
["2026-09-01T13:45:55.456160+00:00", "trade", 10.64, 25.0]
["2026-09-01T13:45:55.456164+00:00", "trade", 10.64, 25.0]
["2026-09-01T13:45:55.456254+00:00", "trade", 10.6, 28.0]
["2026-09-01T13:45:55.456285+00:00", "trade", 10.61, 23.0]
["2026-09-01T13:45:55.456303+00:00", "trade", 10.61, 7.0]
["2026-09-01T13:45:55.457458+00:00", "trade", 10.65, 200.0]
["2026-09-01T13:45:55.457664+00:00", "trade", 10.615, 900.0]
["2026-09-01T13:45:55.460526+00:00", "trade", 10.65, 200.0]
["2026-09-01T13:45:55.461206+00:00", "trade", 10.64, 40.0]
["2026-09-01T13:45:55.461223+00:00", "trade", 10.65, 448.0]
["2026-09-01T13:45:55.461224+00:00", "quote", 10.58, 10.65]
["2026-09-01T13:45:55.461294+00:00", "trade", 10.65, 132.0]
["2026-09-01T13:45:55.461295+00:00", "quote", 10.58, 10.68]
["2026-09-01T13:45:55.461296+00:00", "quote", 10.6, 10.68]
["2026-09-01T13:45:55.461312+00:00", "trade", 10.64, 17.0]
["2026-09-01T13:45:55.461382+00:00", "trade", 10.64, 17.0]
["2026-09-01T13:45:55.461388+00:00", "trade", 10.65, 1.0]
["2026-09-01T13:45:55.461644+00:00", "quote", 10.61, 10.68]
["2026-09-01T13:45:55.461694+00:00", "quote", 10.6, 10.68]
["2026-09-01T13:45:55.462671+00:00", "trade", 10.63, 200.0]
["2026-09-01T13:45:55.482348+00:00", "quote", 10.6, 10.69]
["2026-09-01T13:45:55.482375+00:00", "quote", 10.6, 10.69]
["2026-09-01T13:45:55.505859+00:00", "quote", 10.59, 10.69]
["2026-09-01T13:45:55.506194+00:00", "quote", 10.58, 10.69]
["2026-09-01T13:45:55.549637+00:00", "quote", 10.59, 10.69]
["2026-09-01T13:45:55.610758+00:00", "quote", 10.59, 10.69]
["2026-09-01T13:45:55.611165+00:00", "quote", 10.58, 10.69]
["2026-09-01T13:45:55.622132+00:00", "trade", 10.5828, 1.0]
["2026-09-01T13:45:55.647103+00:00", "trade", 10.635, 300.0]
["2026-09-01T13:45:55.647151+00:00", "trade", 10.635, 200.0]
["2026-09-01T13:45:55.676238+00:00", "trade", 10.64, 100.0]
["2026-09-01T13:45:55.683748+00:00", "trade", 10.635, 100.0]
["2026-09-01T13:45:55.794682+00:00", "trade", 10.67, 10.0]
["2026-09-01T13:45:55.794739+00:00", "quote", 10.62, 10.69]
["2026-09-01T13:45:55.795057+00:00", "quote", 10.58, 10.69]
["2026-09-01T13:45:55.795157+00:00", "quote", 10.62, 10.69]
["2026-09-01T13:45:55.795195+00:00", "quote", 10.62, 10.69]
["2026-09-01T13:45:55.795342+00:00", "trade", 10.69, 10.0]
["2026-09-01T13:45:55.796914+00:00", "quote", 10.62, 10.7]
["2026-09-01T13:45:55.796915+00:00", "trade", 10.69, 175.0]
["2026-09-01T13:45:55.796941+00:00", "quote", 10.67, 10.7]
["2026-09-01T13:45:55.796967+00:00", "quote", 10.67, 10.7]
["2026-09-01T13:45:55.797597+00:00", "quote", 10.67, 10.7]
["2026-09-01T13:45:55.797622+00:00", "quote", 10.65, 10.7]
["2026-09-01T13:45:55.797861+00:00", "quote", 10.63, 10.7]
["2026-09-01T13:45:55.798031+00:00", "quote", 10.63, 10.7]
["2026-09-01T13:45:55.798372+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:45:56.028186+00:00", "trade", 10.695, 120.0]
["2026-09-01T13:45:56.029401+00:00", "quote", 10.69, 10.7]
["2026-09-01T13:45:56.033702+00:00", "trade", 10.695, 320.0]
["2026-09-01T13:45:56.033760+00:00", "trade", 10.695, 320.0]
["2026-09-01T13:45:56.079181+00:00", "trade", 10.688, 390.0]
["2026-09-01T13:45:56.375851+00:00", "trade", 10.6914, 11.0]
["2026-09-01T13:45:56.822120+00:00", "trade", 10.695, 100.0]
["2026-09-01T13:45:56.827201+00:00", "trade", 10.695, 100.0]
["2026-09-01T13:45:56.827259+00:00", "trade", 10.695, 100.0]
["2026-09-01T13:45:56.920637+00:00", "trade", 10.695, 10000.0]
["2026-09-01T13:45:57.075291+00:00", "trade", 10.695, 1640.0]
["2026-09-01T13:45:57.581516+00:00", "trade", 10.695, 230.0]
["2026-09-01T13:45:57.581576+00:00", "trade", 10.695, 180.0]
["2026-09-01T13:45:57.639157+00:00", "trade", 10.695, 100.0]
["2026-09-01T13:45:57.639189+00:00", "trade", 10.695, 200.0]
["2026-09-01T13:45:58.203378+00:00", "trade", 10.6914, 188.0]
["2026-09-01T13:45:58.211060+00:00", "trade", 10.695, 1100.0]
["2026-09-01T13:45:58.221096+00:00", "trade", 10.695, 100.0]
["2026-09-01T13:45:58.713023+00:00", "trade", 10.695, 350.0]
["2026-09-01T13:45:58.713089+00:00", "trade", 10.695, 110.0]
["2026-09-01T13:45:58.812722+00:00", "trade", 10.7, 1.0]
["2026-09-01T13:45:58.812743+00:00", "trade", 10.7, 299.0]
["2026-09-01T13:45:58.812743+00:00", "quote", 10.69, 10.71]
["2026-09-01T13:45:58.812745+00:00", "trade", 10.7, 20.0]
["2026-09-01T13:45:58.812784+00:00", "trade", 10.71, 200.0]
["2026-09-01T13:45:58.812785+00:00", "quote", 10.69, 10.73]
["2026-09-01T13:45:58.813124+00:00", "quote", 10.69, 10.74]
["2026-09-01T13:45:58.813337+00:00", "trade", 10.72, 20.0]
["2026-09-01T13:45:58.813352+00:00", "quote", 10.7, 10.74]
["2026-09-01T13:45:58.813426+00:00", "trade", 10.72, 49.0]
["2026-09-01T13:45:58.813467+00:00", "quote", 10.7, 10.75]
["2026-09-01T13:45:58.817406+00:00", "quote", 10.69, 10.75]
["2026-09-01T13:45:59.028482+00:00", "trade", 10.72, 100.0]
["2026-09-01T13:45:59.050924+00:00", "quote", 10.69, 10.75]
["2026-09-01T13:45:59.158474+00:00", "trade", 10.6986, 146.0]
["2026-09-01T13:45:59.265275+00:00", "trade", 10.73, 16.0]
["2026-09-01T13:45:59.265276+00:00", "trade", 10.73, 18.0]
["2026-09-01T13:45:59.265881+00:00", "quote", 10.69, 10.76]
["2026-09-01T13:45:59.271740+00:00", "trade", 10.725, 100.0]
["2026-09-01T13:45:59.301813+00:00", "quote", 10.69, 10.76]
["2026-09-01T13:45:59.306558+00:00", "quote", 10.69, 10.76]
["2026-09-01T13:45:59.329580+00:00", "trade", 10.75, 10.0]
["2026-09-01T13:45:59.329595+00:00", "trade", 10.74, 5.0]
["2026-09-01T13:45:59.329602+00:00", "trade", 10.75, 31.0]
["2026-09-01T13:45:59.329632+00:00", "quote", 10.7, 10.76]
["2026-09-01T13:45:59.329682+00:00", "trade", 10.75, 10.0]
["2026-09-01T13:45:59.331415+00:00", "trade", 10.7594, 5.0]
["2026-09-01T13:45:59.331445+00:00", "trade", 10.7594, 31.0]
["2026-09-01T13:45:59.331472+00:00", "trade", 10.7594, 10.0]
["2026-09-01T13:45:59.331501+00:00", "trade", 10.7594, 10.0]
["2026-09-01T13:45:59.333721+00:00", "quote", 10.7, 10.76]
["2026-09-01T13:45:59.334105+00:00", "quote", 10.69, 10.76]
["2026-09-01T13:45:59.348964+00:00", "quote", 10.69, 10.76]
["2026-09-01T13:45:59.408244+00:00", "quote", 10.69, 10.75]
["2026-09-01T13:45:59.532386+00:00", "trade", 10.74, 94.0]
["2026-09-01T13:45:59.532955+00:00", "trade", 10.7499, 94.0]
["2026-09-01T13:45:59.719850+00:00", "trade", 10.72, 60.0]
["2026-09-01T13:45:59.723984+00:00", "trade", 10.72, 90.0]
["2026-09-01T13:45:59.743129+00:00", "trade", 10.74, 40.0]
["2026-09-01T13:45:59.743129+00:00", "quote", 10.69, 10.76]
["2026-09-01T13:45:59.743131+00:00", "trade", 10.75, 60.0]
["2026-09-01T13:45:59.746485+00:00", "trade", 10.7499, 150.0]
["2026-09-01T13:45:59.911861+00:00", "trade", 10.6129, 37.0]
["2026-09-01T13:46:01.036546+00:00", "trade", 10.75, 40.0]
["2026-09-01T13:46:01.037135+00:00", "quote", 10.69, 10.76]
["2026-09-01T13:46:01.037263+00:00", "quote", 10.69, 10.76]
["2026-09-01T13:46:01.037959+00:00", "trade", 10.76, 40.0]
["2026-09-01T13:46:01.038709+00:00", "trade", 10.76, 510.0]
["2026-09-01T13:46:01.039510+00:00", "trade", 10.76, 100.0]
["2026-09-01T13:46:01.039510+00:00", "quote", 10.69, 10.76]
["2026-09-01T13:46:01.039512+00:00", "trade", 10.76, 100.0]
["2026-09-01T13:46:01.039517+00:00", "quote", 10.69, 10.77]
["2026-09-01T13:46:01.039530+00:00", "quote", 10.74, 10.77]
["2026-09-01T13:46:01.039566+00:00", "quote", 10.74, 10.77]
["2026-09-01T13:46:01.040152+00:00", "quote", 10.74, 10.77]
["2026-09-01T13:46:01.040177+00:00", "quote", 10.69, 10.77]
["2026-09-01T13:46:01.040262+00:00", "quote", 10.71, 10.77]
["2026-09-01T13:46:01.040353+00:00", "quote", 10.71, 10.77]
["2026-09-01T13:46:01.040468+00:00", "quote", 10.74, 10.77]
["2026-09-01T13:46:01.040520+00:00", "quote", 10.71, 10.77]
["2026-09-01T13:46:01.040628+00:00", "quote", 10.69, 10.77]
["2026-09-01T13:46:01.040937+00:00", "quote", 10.74, 10.77]
["2026-09-01T13:46:01.040965+00:00", "quote", 10.74, 10.77]
["2026-09-01T13:46:01.055680+00:00", "trade", 10.78, 510.0]
["2026-09-01T13:46:01.068281+00:00", "trade", 10.755, 135.0]
["2026-09-01T13:46:01.077582+00:00", "quote", 10.74, 10.77]
["2026-09-01T13:46:01.103863+00:00", "trade", 10.7618, 96.0]
["2026-09-01T13:46:01.308393+00:00", "trade", 10.6944, 60.0]
["2026-09-01T13:46:02.432034+00:00", "trade", 10.75, 57.0]
["2026-09-01T13:46:02.928188+00:00", "trade", 10.755, 10.0]
["2026-09-01T13:46:03.030187+00:00", "trade", 10.755, 770.0]
["2026-09-01T13:46:03.054113+00:00", "trade", 10.755, 14990.0]
["2026-09-01T13:46:03.054170+00:00", "trade", 10.74, 100.0]
["2026-09-01T13:46:03.054170+00:00", "quote", 10.71, 10.77]
["2026-09-01T13:46:03.054190+00:00", "quote", 10.71, 10.75]
["2026-09-01T13:46:03.054221+00:00", "quote", 10.71, 10.75]
["2026-09-01T13:46:03.054500+00:00", "quote", 10.62, 10.75]
["2026-09-01T13:46:03.054627+00:00", "quote", 10.62, 10.75]
["2026-09-01T13:46:03.054648+00:00", "quote", 10.62, 10.75]
["2026-09-01T13:46:03.054795+00:00", "trade", 10.7525, 100.0]
["2026-09-01T13:46:03.054839+00:00", "quote", 10.62, 10.75]
["2026-09-01T13:46:03.055010+00:00", "quote", 10.71, 10.75]
["2026-09-01T13:46:03.055490+00:00", "trade", 10.73, 100.0]
["2026-09-01T13:46:03.062345+00:00", "trade", 10.73, 200.0]
["2026-09-01T13:46:03.065575+00:00", "trade", 10.73, 10.0]
["2026-09-01T13:46:03.085427+00:00", "quote", 10.71, 10.75]
["2026-09-01T13:46:03.110060+00:00", "quote", 10.71, 10.75]
["2026-09-01T13:46:03.110061+00:00", "trade", 10.75, 60.0]
["2026-09-01T13:46:03.110918+00:00", "quote", 10.71, 10.77]
["2026-09-01T13:46:03.110948+00:00", "quote", 10.71, 10.77]
["2026-09-01T13:46:03.145073+00:00", "quote", 10.71, 10.77]
["2026-09-01T13:46:03.245246+00:00", "trade", 10.735, 10.0]
["2026-09-01T13:46:03.247732+00:00", "trade", 10.73, 25.0]
["2026-09-01T13:46:03.247783+00:00", "trade", 10.73, 25.0]
["2026-09-01T13:46:03.247818+00:00", "trade", 10.73, 25.0]
["2026-09-01T13:46:03.247851+00:00", "trade", 10.73, 25.0]
["2026-09-01T13:46:03.248403+00:00", "trade", 10.72, 2.0]
["2026-09-01T13:46:03.248412+00:00", "trade", 10.71, 100.0]
["2026-09-01T13:46:03.248413+00:00", "quote", 10.67, 10.77]
["2026-09-01T13:46:03.248459+00:00", "quote", 10.62, 10.77]
["2026-09-01T13:46:03.248941+00:00", "quote", 10.71, 10.77]
["2026-09-01T13:46:03.248955+00:00", "quote", 10.71, 10.75]
["2026-09-01T13:46:03.249014+00:00", "trade", 10.71, 100.0]
["2026-09-01T13:46:03.249015+00:00", "quote", 10.62, 10.75]
["2026-09-01T13:46:03.249783+00:00", "quote", 10.62, 10.75]
["2026-09-01T13:46:03.261545+00:00", "trade", 10.69, 16.0]
["2026-09-01T13:46:03.261648+00:00", "trade", 10.69, 14.0]
["2026-09-01T13:46:03.261917+00:00", "trade", 10.69, 30.0]
["2026-09-01T13:46:03.261940+00:00", "quote", 10.62, 10.74]
["2026-09-01T13:46:03.261963+00:00", "quote", 10.62, 10.75]
["2026-09-01T13:46:03.262089+00:00", "quote", 10.62, 10.75]
["2026-09-01T13:46:03.268745+00:00", "quote", 10.62, 10.75]
["2026-09-01T13:46:03.275538+00:00", "quote", 10.62, 10.75]
["2026-09-01T13:46:03.311830+00:00", "quote", 10.62, 10.76]
["2026-09-01T13:46:03.544664+00:00", "trade", 10.72, 23.0]
["2026-09-01T13:46:03.548790+00:00", "quote", 10.62, 10.76]
["2026-09-01T13:46:03.622158+00:00", "trade", 10.7599, 100.0]
["2026-09-01T13:46:03.635375+00:00", "trade", 10.752, 100.0]
["2026-09-01T13:46:03.799919+00:00", "quote", 10.62, 10.76]
["2026-09-01T13:46:03.891077+00:00", "trade", 10.76, 1.0]
["2026-09-01T13:46:03.893420+00:00", "trade", 10.73, 100.0]
["2026-09-01T13:46:04.982390+00:00", "trade", 10.69, 1.0]
["2026-09-01T13:46:05.031428+00:00", "trade", 10.69, 50.0]
["2026-09-01T13:46:05.031498+00:00", "trade", 10.621, 50.0]
["2026-09-01T13:46:05.086913+00:00", "quote", 10.62, 10.76]
["2026-09-01T13:46:05.130908+00:00", "trade", 10.7252, 1.0]
["2026-09-01T13:46:05.462190+00:00", "quote", 10.62, 10.76]
["2026-09-01T13:46:06.265543+00:00", "quote", 10.62, 10.76]
["2026-09-01T13:46:06.265573+00:00", "quote", 10.62, 10.75]
["2026-09-01T13:46:06.266060+00:00", "quote", 10.62, 10.75]
["2026-09-01T13:46:06.376110+00:00", "trade", 10.685, 100.0]
["2026-09-01T13:46:06.376172+00:00", "trade", 10.685, 100.0]
["2026-09-01T13:46:06.540027+00:00", "trade", 10.685, 132.0]
["2026-09-01T13:46:07.431519+00:00", "trade", 10.685, 120.0]
["2026-09-01T13:46:07.431581+00:00", "trade", 10.685, 400.0]
["2026-09-01T13:46:07.432007+00:00", "trade", 10.69, 120.0]
["2026-09-01T13:46:07.432193+00:00", "trade", 10.685, 100.0]
["2026-09-01T13:46:07.432340+00:00", "trade", 10.685, 400.0]
["2026-09-01T13:46:07.432469+00:00", "trade", 10.685, 120.0]
["2026-09-01T13:46:07.432548+00:00", "trade", 10.7, 300.0]
["2026-09-01T13:46:07.435736+00:00", "trade", 10.7, 32.0]
["2026-09-01T13:46:07.436309+00:00", "trade", 10.7, 32.0]
["2026-09-01T13:46:07.436877+00:00", "trade", 10.7, 32.0]
["2026-09-01T13:46:07.437596+00:00", "quote", 10.62, 10.75]
["2026-09-01T13:46:07.437712+00:00", "trade", 10.7, 4.0]
["2026-09-01T13:46:07.437713+00:00", "trade", 10.69, 28.0]
["2026-09-01T13:46:07.437732+00:00", "quote", 10.62, 10.75]
["2026-09-01T13:46:07.438284+00:00", "trade", 10.7, 4.0]
["2026-09-01T13:46:07.438854+00:00", "trade", 10.7, 4.0]
["2026-09-01T13:46:07.442453+00:00", "quote", 10.62, 10.75]
["2026-09-01T13:46:07.442471+00:00", "quote", 10.62, 10.74]
["2026-09-01T13:46:07.442546+00:00", "trade", 10.69, 4.0]
["2026-09-01T13:46:07.442733+00:00", "trade", 10.685, 200.0]
["2026-09-01T13:46:07.442834+00:00", "quote", 10.62, 10.74]
["2026-09-01T13:46:07.443081+00:00", "quote", 10.62, 10.74]
["2026-09-01T13:46:07.449494+00:00", "trade", 10.68, 25.0]
["2026-09-01T13:46:07.449535+00:00", "trade", 10.68, 10.0]
["2026-09-01T13:46:07.465040+00:00", "trade", 10.68, 100.0]
["2026-09-01T13:46:07.465198+00:00", "trade", 10.68, 190.0]
["2026-09-01T13:46:07.470392+00:00", "quote", 10.65, 10.74]
["2026-09-01T13:46:07.471665+00:00", "trade", 10.68, 200.0]
["2026-09-01T13:46:07.494381+00:00", "quote", 10.65, 10.74]
["2026-09-01T13:46:07.552140+00:00", "trade", 10.65, 100.0]
["2026-09-01T13:46:07.552157+00:00", "trade", 10.6725, 190.0]
["2026-09-01T13:46:07.557631+00:00", "trade", 10.66, 6.0]
["2026-09-01T13:46:07.557953+00:00", "trade", 10.67, 25.0]
["2026-09-01T13:46:07.557993+00:00", "trade", 10.67, 15.0]
["2026-09-01T13:46:07.574947+00:00", "trade", 10.695, 20.0]
["2026-09-01T13:46:07.574984+00:00", "trade", 10.695, 28.0]
["2026-09-01T13:46:07.575674+00:00", "trade", 10.695, 25.0]
["2026-09-01T13:46:07.585843+00:00", "trade", 10.65, 100.0]
["2026-09-01T13:46:07.658171+00:00", "trade", 10.66, 50.0]
["2026-09-01T13:46:07.658174+00:00", "trade", 10.66, 200.0]
["2026-09-01T13:46:07.658202+00:00", "quote", 10.65, 10.73]
["2026-09-01T13:46:07.658228+00:00", "trade", 10.66, 10.0]
["2026-09-01T13:46:07.658228+00:00", "trade", 10.66, 200.0]
["2026-09-01T13:46:07.658231+00:00", "trade", 10.66, 200.0]
["2026-09-01T13:46:07.658231+00:00", "trade", 10.66, 10.0]
["2026-09-01T13:46:07.658234+00:00", "trade", 10.66, 6.0]
["2026-09-01T13:46:07.658235+00:00", "trade", 10.66, 4.0]
["2026-09-01T13:46:07.658262+00:00", "trade", 10.65, 20.0]
["2026-09-01T13:46:07.658310+00:00", "trade", 10.65, 100.0]
["2026-09-01T13:46:07.658314+00:00", "quote", 10.62, 10.73]
["2026-09-01T13:46:07.658314+00:00", "quote", 10.62, 10.7]
["2026-09-01T13:46:07.658331+00:00", "trade", 10.66, 200.0]
["2026-09-01T13:46:07.658331+00:00", "trade", 10.66, 3.0]
["2026-09-01T13:46:07.658662+00:00", "quote", 10.62, 10.69]
["2026-09-01T13:46:07.659469+00:00", "trade", 10.65, 240.0]
["2026-09-01T13:46:07.659471+00:00", "trade", 10.65, 60.0]
["2026-09-01T13:46:07.664823+00:00", "trade", 10.62, 100.0]
["2026-09-01T13:46:07.664823+00:00", "quote", 10.62, 10.69]
["2026-09-01T13:46:07.664824+00:00", "trade", 10.62, 300.0]
["2026-09-01T13:46:07.664830+00:00", "quote", 10.58, 10.69]
["2026-09-01T13:46:07.664833+00:00", "trade", 10.62, 11.0]
["2026-09-01T13:46:07.664847+00:00", "trade", 10.6, 1.0]
["2026-09-01T13:46:07.664874+00:00", "quote", 10.58, 10.66]
["2026-09-01T13:46:07.664881+00:00", "quote", 10.58, 10.66]
["2026-09-01T13:46:07.664930+00:00", "quote", 10.58, 10.66]
["2026-09-01T13:46:07.665385+00:00", "trade", 10.59, 20.0]
["2026-09-01T13:46:07.665416+00:00", "quote", 10.58, 10.66]
["2026-09-01T13:46:07.665425+00:00", "quote", 10.58, 10.66]
["2026-09-01T13:46:07.665433+00:00", "quote", 10.58, 10.66]
["2026-09-01T13:46:07.665483+00:00", "trade", 10.61, 60.0]
["2026-09-01T13:46:07.665485+00:00", "trade", 10.59, 16.0]
["2026-09-01T13:46:07.665485+00:00", "trade", 10.59, 40.0]
["2026-09-01T13:46:07.665538+00:00", "trade", 10.66, 200.0]
["2026-09-01T13:46:07.665569+00:00", "trade", 10.6, 15.0]
["2026-09-01T13:46:07.665570+00:00", "trade", 10.58, 85.0]
["2026-09-01T13:46:07.665571+00:00", "quote", 10.56, 10.66]
["2026-09-01T13:46:07.665698+00:00", "quote", 10.58, 10.66]
["2026-09-01T13:46:07.665703+00:00", "quote", 10.58, 10.65]
["2026-09-01T13:46:07.665967+00:00", "quote", 10.58, 10.65]
["2026-09-01T13:46:07.666031+00:00", "quote", 10.58, 10.66]
["2026-09-01T13:46:07.666133+00:00", "quote", 10.58, 10.63]
["2026-09-01T13:46:07.666193+00:00", "quote", 10.58, 10.66]
["2026-09-01T13:46:07.666282+00:00", "quote", 10.58, 10.65]
["2026-09-01T13:46:07.666477+00:00", "quote", 10.58, 10.66]
["2026-09-01T13:46:07.666596+00:00", "quote", 10.58, 10.65]
["2026-09-01T13:46:07.672490+00:00", "trade", 10.65, 100.0]
["2026-09-01T13:46:07.673647+00:00", "trade", 10.59, 5.0]
["2026-09-01T13:46:07.679480+00:00", "quote", 10.58, 10.64]
["2026-09-01T13:46:07.679501+00:00", "quote", 10.58, 10.62]
["2026-09-01T13:46:07.679554+00:00", "trade", 10.56, 11.0]
["2026-09-01T13:46:07.679555+00:00", "trade", 10.55, 139.0]
["2026-09-01T13:46:07.679558+00:00", "quote", 10.58, 10.6]
["2026-09-01T13:46:07.679568+00:00", "quote", 10.58, 10.6]
["2026-09-01T13:46:07.679569+00:00", "trade", 10.58, 15.0]
["2026-09-01T13:46:07.679570+00:00", "trade", 10.58, 100.0]
["2026-09-01T13:46:07.679570+00:00", "quote", 10.55, 10.6]
["2026-09-01T13:46:07.679571+00:00", "quote", 10.55, 10.6]
["2026-09-01T13:46:07.679659+00:00", "trade", 10.56, 60.0]
["2026-09-01T13:46:07.679677+00:00", "trade", 10.55, 500.0]
["2026-09-01T13:46:07.679677+00:00", "quote", 10.55, 10.6]
["2026-09-01T13:46:07.679687+00:00", "trade", 10.55, 67.0]
["2026-09-01T13:46:07.679688+00:00", "quote", 10.53, 10.6]
["2026-09-01T13:46:07.679994+00:00", "quote", 10.55, 10.6]
["2026-09-01T13:46:07.680926+00:00", "trade", 10.575, 100.0]
["2026-09-01T13:46:07.683638+00:00", "quote", 10.55, 10.6]
["2026-09-01T13:46:07.698894+00:00", "quote", 10.55, 10.6]
["2026-09-01T13:46:07.699309+00:00", "quote", 10.55, 10.61]
["2026-09-01T13:46:07.709168+00:00", "trade", 10.58, 100.0]
["2026-09-01T13:46:07.715608+00:00", "quote", 10.55, 10.61]
["2026-09-01T13:46:07.716022+00:00", "quote", 10.55, 10.62]
["2026-09-01T13:46:07.738969+00:00", "trade", 10.5825, 100.0]
["2026-09-01T13:46:07.746857+00:00", "trade", 10.585, 200.0]
["2026-09-01T13:46:07.746897+00:00", "quote", 10.55, 10.62]
["2026-09-01T13:46:07.747272+00:00", "quote", 10.55, 10.63]
["2026-09-01T13:46:07.747609+00:00", "quote", 10.55, 10.64]
["2026-09-01T13:46:07.747632+00:00", "trade", 10.585, 100.0]
["2026-09-01T13:46:07.915589+00:00", "quote", 10.55, 10.64]
["2026-09-01T13:46:08.805208+00:00", "trade", 10.56, 100.0]
["2026-09-01T13:46:08.805863+00:00", "trade", 10.595, 100.0]
["2026-09-01T13:46:08.810770+00:00", "trade", 10.595, 100.0]
["2026-09-01T13:46:08.811499+00:00", "trade", 10.595, 100.0]
["2026-09-01T13:46:08.833866+00:00", "trade", 10.61, 2.0]
["2026-09-01T13:46:08.961506+00:00", "trade", 10.5925, 100.0]
["2026-09-01T13:46:08.968824+00:00", "trade", 10.595, 1000.0]
["2026-09-01T13:46:08.972343+00:00", "trade", 10.56, 100.0]
["2026-09-01T13:46:08.977925+00:00", "trade", 10.5925, 100.0]
["2026-09-01T13:46:09.005706+00:00", "trade", 10.595, 1100.0]
["2026-09-01T13:46:09.023590+00:00", "trade", 10.6356, 79.0]
["2026-09-01T13:46:09.037698+00:00", "trade", 10.61, 300.0]
["2026-09-01T13:46:09.037770+00:00", "quote", 10.55, 10.64]
["2026-09-01T13:46:09.037863+00:00", "trade", 10.61, 200.0]
["2026-09-01T13:46:09.037866+00:00", "trade", 10.63, 30.0]
["2026-09-01T13:46:09.038442+00:00", "trade", 10.62, 10.0]
["2026-09-01T13:46:09.038466+00:00", "trade", 10.63, 10.0]
["2026-09-01T13:46:09.038825+00:00", "quote", 10.55, 10.66]
["2026-09-01T13:46:09.039971+00:00", "quote", 10.55, 10.66]
["2026-09-01T13:46:09.047866+00:00", "quote", 10.55, 10.66]
["2026-09-01T13:46:09.076156+00:00", "trade", 10.64, 25.0]
["2026-09-01T13:46:09.076157+00:00", "trade", 10.64, 25.0]
["2026-09-01T13:46:09.076198+00:00", "trade", 10.64, 46.0]
["2026-09-01T13:46:09.076199+00:00", "trade", 10.65, 37.0]
["2026-09-01T13:46:09.076200+00:00", "trade", 10.65, 46.0]
["2026-09-01T13:46:09.076243+00:00", "quote", 10.55, 10.67]
["2026-09-01T13:46:09.076257+00:00", "quote", 10.56, 10.67]
["2026-09-01T13:46:09.076271+00:00", "trade", 10.64, 6.0]
["2026-09-01T13:46:09.076276+00:00", "trade", 10.64, 6.0]
["2026-09-01T13:46:09.076277+00:00", "trade", 10.65, 31.0]
["2026-09-01T13:46:09.076287+00:00", "trade", 10.65, 31.0]
["2026-09-01T13:46:09.076563+00:00", "trade", 10.64, 53.0]
["2026-09-01T13:46:09.076565+00:00", "trade", 10.64, 10.0]
["2026-09-01T13:46:09.076565+00:00", "trade", 10.64, 42.0]
["2026-09-01T13:46:09.076566+00:00", "quote", 10.56, 10.67]
["2026-09-01T13:46:09.076570+00:00", "quote", 10.56, 10.67]
["2026-09-01T13:46:09.076573+00:00", "trade", 10.64, 53.0]
["2026-09-01T13:46:09.076574+00:00", "quote", 10.56, 10.7]
["2026-09-01T13:46:09.076575+00:00", "trade", 10.64, 42.0]
["2026-09-01T13:46:09.076575+00:00", "trade", 10.65, 10.0]
["2026-09-01T13:46:09.076629+00:00", "quote", 10.56, 10.67]
["2026-09-01T13:46:09.076755+00:00", "quote", 10.56, 10.68]
["2026-09-01T13:46:09.076837+00:00", "quote", 10.55, 10.68]
["2026-09-01T13:46:09.076847+00:00", "quote", 10.55, 10.68]
["2026-09-01T13:46:09.076905+00:00", "quote", 10.55, 10.68]
["2026-09-01T13:46:09.076990+00:00", "quote", 10.56, 10.68]
["2026-09-01T13:46:09.077275+00:00", "quote", 10.55, 10.68]
["2026-09-01T13:46:09.080871+00:00", "trade", 10.62, 100.0]
["2026-09-01T13:46:09.089617+00:00", "trade", 10.615, 200.0]
["2026-09-01T13:46:09.093236+00:00", "trade", 10.63, 80.0]
["2026-09-01T13:46:09.110948+00:00", "quote", 10.55, 10.68]
["2026-09-01T13:46:09.110955+00:00", "quote", 10.55, 10.68]
["2026-09-01T13:46:09.111329+00:00", "quote", 10.55, 10.69]
["2026-09-01T13:46:09.111662+00:00", "quote", 10.55, 10.7]
["2026-09-01T13:46:09.111791+00:00", "quote", 10.55, 10.7]
["2026-09-01T13:46:09.315035+00:00", "trade", 10.63, 120.0]
["2026-09-01T13:46:09.322638+00:00", "trade", 10.625, 400.0]
["2026-09-01T13:46:09.326676+00:00", "trade", 10.625, 240.0]
["2026-09-01T13:46:09.374796+00:00", "trade", 10.595, 300.0]
["2026-09-01T13:46:09.439491+00:00", "trade", 10.595, 114.0]
["2026-09-01T13:46:09.444055+00:00", "quote", 10.55, 10.67]
["2026-09-01T13:46:09.444079+00:00", "trade", 10.59, 6.0]
["2026-09-01T13:46:09.444082+00:00", "trade", 10.58, 94.0]
["2026-09-01T13:46:09.492820+00:00", "quote", 10.55, 10.7]
["2026-09-01T13:46:09.493158+00:00", "quote", 10.55, 10.7]
["2026-09-01T13:46:09.493526+00:00", "quote", 10.55, 10.7]
["2026-09-01T13:46:09.505603+00:00", "trade", 10.625, 2.0]
["2026-09-01T13:46:09.523933+00:00", "quote", 10.55, 10.7]
["2026-09-01T13:46:09.524213+00:00", "quote", 10.55, 10.69]
["2026-09-01T13:46:09.556768+00:00", "quote", 10.55, 10.7]
["2026-09-01T13:46:09.557099+00:00", "quote", 10.55, 10.69]
["2026-09-01T13:46:09.588207+00:00", "quote", 10.55, 10.7]
["2026-09-01T13:46:09.588534+00:00", "quote", 10.55, 10.69]
["2026-09-01T13:46:09.673120+00:00", "quote", 10.55, 10.7]
["2026-09-01T13:46:09.673444+00:00", "quote", 10.55, 10.69]
["2026-09-01T13:46:09.710849+00:00", "quote", 10.55, 10.7]
["2026-09-01T13:46:09.711169+00:00", "quote", 10.55, 10.69]
["2026-09-01T13:46:09.742682+00:00", "quote", 10.55, 10.7]
["2026-09-01T13:46:09.743003+00:00", "quote", 10.55, 10.69]
["2026-09-01T13:46:09.834010+00:00", "quote", 10.55, 10.7]
["2026-09-01T13:46:09.834332+00:00", "quote", 10.55, 10.69]
["2026-09-01T13:46:09.868178+00:00", "quote", 10.55, 10.7]
["2026-09-01T13:46:09.868499+00:00", "quote", 10.55, 10.69]
["2026-09-01T13:46:09.905030+00:00", "quote", 10.55, 10.7]
["2026-09-01T13:46:09.905348+00:00", "quote", 10.55, 10.69]
["2026-09-01T13:46:09.941769+00:00", "quote", 10.55, 10.7]
["2026-09-01T13:46:09.942091+00:00", "quote", 10.55, 10.69]
["2026-09-01T13:46:09.997347+00:00", "quote", 10.55, 10.7]
["2026-09-01T13:46:09.997668+00:00", "quote", 10.55, 10.69]
["2026-09-01T13:46:10.051448+00:00", "quote", 10.55, 10.7]
["2026-09-01T13:46:10.051774+00:00", "quote", 10.55, 10.69]
["2026-09-01T13:46:10.074196+00:00", "trade", 10.62, 15.0]
["2026-09-01T13:46:10.078143+00:00", "trade", 10.58, 100.0]
["2026-09-01T13:46:10.078240+00:00", "quote", 10.55, 10.69]
["2026-09-01T13:46:10.084198+00:00", "quote", 10.55, 10.69]
["2026-09-01T13:46:10.095285+00:00", "quote", 10.55, 10.68]
["2026-09-01T13:46:10.095664+00:00", "quote", 10.55, 10.68]
["2026-09-01T13:46:10.186436+00:00", "quote", 10.55, 10.68]
["2026-09-01T13:46:10.213210+00:00", "trade", 10.595, 3100.0]
["2026-09-01T13:46:10.213254+00:00", "quote", 10.55, 10.67]
["2026-09-01T13:46:10.213627+00:00", "quote", 10.55, 10.67]
["2026-09-01T13:46:10.223437+00:00", "trade", 10.6552, 4.0]
["2026-09-01T13:46:10.303687+00:00", "quote", 10.55, 10.67]
["2026-09-01T13:46:10.446936+00:00", "trade", 10.63, 2.0]
["2026-09-01T13:46:10.500854+00:00", "trade", 10.64, 2.0]
["2026-09-01T13:46:10.506198+00:00", "trade", 10.6611, 1000.0]
["2026-09-01T13:46:10.509667+00:00", "trade", 10.57, 100.0]
["2026-09-01T13:46:10.619588+00:00", "quote", 10.55, 10.67]
["2026-09-01T13:46:10.824911+00:00", "quote", 10.55, 10.67]
["2026-09-01T13:46:10.825292+00:00", "quote", 10.55, 10.67]
["2026-09-01T13:46:11.475293+00:00", "trade", 10.6101, 10.0]
["2026-09-01T13:46:11.480604+00:00", "trade", 10.56, 100.0]
["2026-09-01T13:46:11.481436+00:00", "trade", 10.6, 200.0]
["2026-09-01T13:46:11.481726+00:00", "trade", 10.56, 100.0]
["2026-09-01T13:46:11.481811+00:00", "quote", 10.55, 10.67]
["2026-09-01T13:46:11.515729+00:00", "trade", 10.61, 700.0]
["2026-09-01T13:46:11.516089+00:00", "trade", 10.61, 100.0]
["2026-09-01T13:46:11.535638+00:00", "trade", 10.63, 46.0]
["2026-09-01T13:46:11.535639+00:00", "trade", 10.64, 9.0]
["2026-09-01T13:46:11.535641+00:00", "trade", 10.64, 46.0]
["2026-09-01T13:46:11.535642+00:00", "trade", 10.65, 46.0]
["2026-09-01T13:46:11.535645+00:00", "trade", 10.65, 100.0]
["2026-09-01T13:46:11.535647+00:00", "trade", 10.66, 30.0]
["2026-09-01T13:46:11.535649+00:00", "trade", 10.66, 100.0]
["2026-09-01T13:46:11.550001+00:00", "trade", 10.66, 100.0]
["2026-09-01T13:46:11.550019+00:00", "trade", 10.66, 31.0]
["2026-09-01T13:46:11.550023+00:00", "trade", 10.66, 31.0]
["2026-09-01T13:46:11.550026+00:00", "trade", 10.66, 100.0]
["2026-09-01T13:46:11.550196+00:00", "trade", 10.67, 100.0]
["2026-09-01T13:46:11.550281+00:00", "trade", 10.67, 100.0]
["2026-09-01T13:46:11.550396+00:00", "trade", 10.66, 100.0]
["2026-09-01T13:46:11.550956+00:00", "trade", 10.66, 100.0]
["2026-09-01T13:46:11.551680+00:00", "trade", 10.66, 96.0]
["2026-09-01T13:46:11.552359+00:00", "trade", 10.66, 4.0]
["2026-09-01T13:46:11.555991+00:00", "trade", 10.66, 100.0]
["2026-09-01T13:46:11.559942+00:00", "trade", 10.66, 100.0]
["2026-09-01T13:46:11.820421+00:00", "trade", 10.66, 30.0]
["2026-09-01T13:46:11.820424+00:00", "trade", 10.66, 46.0]
["2026-09-01T13:46:11.864800+00:00", "quote", 10.55, 10.67]
["2026-09-01T13:46:11.865555+00:00", "quote", 10.55, 10.67]
["2026-09-01T13:46:12.032874+00:00", "trade", 10.67, 100.0]
["2026-09-01T13:46:12.032875+00:00", "trade", 10.67, 100.0]
["2026-09-01T13:46:12.032894+00:00", "quote", 10.64, 10.67]
["2026-09-01T13:46:12.032933+00:00", "quote", 10.64, 10.67]
["2026-09-01T13:46:12.032973+00:00", "trade", 10.67, 100.0]
["2026-09-01T13:46:12.032974+00:00", "quote", 10.64, 10.67]
["2026-09-01T13:46:12.032985+00:00", "quote", 10.64, 10.67]
["2026-09-01T13:46:12.032987+00:00", "trade", 10.67, 100.0]
["2026-09-01T13:46:12.033032+00:00", "trade", 10.67, 40.0]
["2026-09-01T13:46:12.033262+00:00", "trade", 10.61, 442.0]
["2026-09-01T13:46:12.033275+00:00", "trade", 10.67, 100.0]
["2026-09-01T13:46:12.033275+00:00", "quote", 10.64, 10.7]
["2026-09-01T13:46:12.033323+00:00", "quote", 10.64, 10.7]
["2026-09-01T13:46:12.033597+00:00", "quote", 10.64, 10.73]
["2026-09-01T13:46:12.033604+00:00", "quote", 10.64, 10.73]
["2026-09-01T13:46:12.033664+00:00", "trade", 10.655, 11.0]
["2026-09-01T13:46:12.034917+00:00", "quote", 10.64, 10.73]
["2026-09-01T13:46:12.035488+00:00", "quote", 10.64, 10.73]
["2026-09-01T13:46:12.039966+00:00", "quote", 10.64, 10.73]
["2026-09-01T13:46:12.039973+00:00", "quote", 10.64, 10.73]
["2026-09-01T13:46:12.040928+00:00", "trade", 10.685, 135.0]
["2026-09-01T13:46:12.067425+00:00", "quote", 10.64, 10.75]
["2026-09-01T13:46:12.067432+00:00", "quote", 10.64, 10.75]
["2026-09-01T13:46:12.141276+00:00", "trade", 10.66, 6.0]
["2026-09-01T13:46:12.352584+00:00", "trade", 10.695, 1.0]
["2026-09-01T13:46:12.380333+00:00", "quote", 10.64, 10.75]
["2026-09-01T13:46:12.667410+00:00", "trade", 10.72, 1.0]
["2026-09-01T13:46:12.671366+00:00", "trade", 10.66, 100.0]
["2026-09-01T13:46:12.827498+00:00", "trade", 10.7227, 46.0]
["2026-09-01T13:46:14.006164+00:00", "trade", 10.695, 2.0]
["2026-09-01T13:46:14.010265+00:00", "trade", 10.695, 100.0]
["2026-09-01T13:46:15.292516+00:00", "trade", 10.695, 1.0]
["2026-09-01T13:46:16.794658+00:00", "trade", 10.7, 7.0]
["2026-09-01T13:46:16.803867+00:00", "trade", 10.695, 1.0]
["2026-09-01T13:46:17.984374+00:00", "trade", 10.695, 1.0]
["2026-09-01T13:46:18.073296+00:00", "trade", 10.7, 10.0]
["2026-09-01T13:46:19.107935+00:00", "trade", 10.75, 1.0]
["2026-09-01T13:46:19.108086+00:00", "trade", 10.75, 9.0]
["2026-09-01T13:46:19.111548+00:00", "trade", 10.695, 100.0]
["2026-09-01T13:46:19.819441+00:00", "trade", 10.7, 20.0]
["2026-09-01T13:46:19.819444+00:00", "trade", 10.7, 20.0]
["2026-09-01T13:46:19.819455+00:00", "trade", 10.7, 20.0]
["2026-09-01T13:46:19.819464+00:00", "trade", 10.7, 240.0]
["2026-09-01T13:46:19.819468+00:00", "trade", 10.69, 100.0]
["2026-09-01T13:46:19.819473+00:00", "trade", 10.68, 100.0]
["2026-09-01T13:46:19.819476+00:00", "trade", 10.67, 2.0]
["2026-09-01T13:46:19.819480+00:00", "trade", 10.66, 240.0]
["2026-09-01T13:46:19.819485+00:00", "trade", 10.65, 100.0]
["2026-09-01T13:46:19.819486+00:00", "quote", 10.64, 10.73]
["2026-09-01T13:46:19.819663+00:00", "quote", 10.67, 10.73]
["2026-09-01T13:46:19.819800+00:00", "quote", 10.67, 10.75]
["2026-09-01T13:46:19.819861+00:00", "trade", 10.68, 6.0]
["2026-09-01T13:46:19.819890+00:00", "trade", 10.73, 67.0]
["2026-09-01T13:46:19.819903+00:00", "trade", 10.73, 50.0]
["2026-09-01T13:46:19.819962+00:00", "trade", 10.73, 24.0]
["2026-09-01T13:46:19.819969+00:00", "trade", 10.68, 100.0]
["2026-09-01T13:46:19.820475+00:00", "trade", 10.66, 200.0]
["2026-09-01T13:46:19.820756+00:00", "trade", 10.7, 300.0]
["2026-09-01T13:46:19.820757+00:00", "trade", 10.69, 20.0]
["2026-09-01T13:46:19.820759+00:00", "trade", 10.67, 100.0]
["2026-09-01T13:46:19.820799+00:00", "trade", 10.72, 3.0]
["2026-09-01T13:46:19.820813+00:00", "quote", 10.67, 10.72]
["2026-09-01T13:46:19.820832+00:00", "trade", 10.72, 100.0]
["2026-09-01T13:46:19.820836+00:00", "quote", 10.67, 10.75]
["2026-09-01T13:46:19.821157+00:00", "quote", 10.68, 10.75]
["2026-09-01T13:46:19.821196+00:00", "quote", 10.68, 10.75]
["2026-09-01T13:46:19.821206+00:00", "quote", 10.67, 10.75]
["2026-09-01T13:46:19.821244+00:00", "quote", 10.68, 10.75]
["2026-09-01T13:46:19.821476+00:00", "quote", 10.68, 10.73]
["2026-09-01T13:46:19.821534+00:00", "quote", 10.68, 10.75]
["2026-09-01T13:46:19.821726+00:00", "trade", 10.68, 15.0]
["2026-09-01T13:46:19.821726+00:00", "trade", 10.68, 100.0]
["2026-09-01T13:46:19.822008+00:00", "quote", 10.68, 10.75]
["2026-09-01T13:46:19.822315+00:00", "trade", 10.68, 10.0]
["2026-09-01T13:46:19.823120+00:00", "trade", 10.69, 3.0]
["2026-09-01T13:46:19.823121+00:00", "trade", 10.69, 23.0]
["2026-09-01T13:46:19.823147+00:00", "quote", 10.68, 10.73]
["2026-09-01T13:46:19.823224+00:00", "trade", 10.69, 100.0]
["2026-09-01T13:46:19.823224+00:00", "trade", 10.68, 100.0]
["2026-09-01T13:46:19.823234+00:00", "trade", 10.69, 26.0]
["2026-09-01T13:46:19.823352+00:00", "trade", 10.71, 2.0]
["2026-09-01T13:46:19.823353+00:00", "trade", 10.71, 64.0]
["2026-09-01T13:46:19.823353+00:00", "trade", 10.71, 6.0]
["2026-09-01T13:46:19.823476+00:00", "quote", 10.68, 10.75]
["2026-09-01T13:46:19.823514+00:00", "quote", 10.68, 10.73]
["2026-09-01T13:46:19.825090+00:00", "trade", 10.69, 11.0]
["2026-09-01T13:46:19.825092+00:00", "trade", 10.68, 89.0]
["2026-09-01T13:46:19.825138+00:00", "trade", 10.68, 100.0]
["2026-09-01T13:46:19.825140+00:00", "quote", 10.65, 10.73]
["2026-09-01T13:46:19.826750+00:00", "trade", 10.7, 200.0]
["2026-09-01T13:46:19.827307+00:00", "trade", 10.72, 180.0]
["2026-09-01T13:46:19.827307+00:00", "quote", 10.65, 10.73]
["2026-09-01T13:46:19.827308+00:00", "trade", 10.73, 94.0]
["2026-09-01T13:46:19.827352+00:00", "trade", 10.72, 100.0]
["2026-09-01T13:46:19.827356+00:00", "trade", 10.72, 7.0]
["2026-09-01T13:46:19.827367+00:00", "trade", 10.72, 17.0]
["2026-09-01T13:46:19.827569+00:00", "trade", 10.69, 11.0]
["2026-09-01T13:46:19.827570+00:00", "trade", 10.69, 9.0]
["2026-09-01T13:46:19.827581+00:00", "quote", 10.65, 10.73]
["2026-09-01T13:46:19.827599+00:00", "trade", 10.69, 10.0]
["2026-09-01T13:46:19.827603+00:00", "trade", 10.65, 44.0]
["2026-09-01T13:46:19.827620+00:00", "trade", 10.65, 100.0]
["2026-09-01T13:46:19.827649+00:00", "trade", 10.72, 100.0]
["2026-09-01T13:46:19.827670+00:00", "trade", 10.68, 26.0]
["2026-09-01T13:46:19.827670+00:00", "quote", 10.64, 10.73]
["2026-09-01T13:46:19.827746+00:00", "trade", 10.73, 100.0]
["2026-09-01T13:46:19.827761+00:00", "quote", 10.67, 10.73]
["2026-09-01T13:46:19.827874+00:00", "trade", 10.7, 50.0]
["2026-09-01T13:46:19.827938+00:00", "trade", 10.69, 26.0]
["2026-09-01T13:46:19.827950+00:00", "quote", 10.67, 10.72]
["2026-09-01T13:46:19.828167+00:00", "trade", 10.71, 200.0]
["2026-09-01T13:46:19.828441+00:00", "trade", 10.71, 100.0]
["2026-09-01T13:46:19.828481+00:00", "trade", 10.695, 100.0]
["2026-09-01T13:46:19.828524+00:00", "trade", 10.695, 100.0]
["2026-09-01T13:46:19.828670+00:00", "trade", 10.71, 100.0]
["2026-09-01T13:46:19.828685+00:00", "trade", 10.71, 100.0]
["2026-09-01T13:46:19.830513+00:00", "trade", 10.68, 100.0]
["2026-09-01T13:46:19.830514+00:00", "trade", 10.68, 11.0]
["2026-09-01T13:46:19.830515+00:00", "trade", 10.67, 20.0]
["2026-09-01T13:46:19.830517+00:00", "trade", 10.67, 50.0]
["2026-09-01T13:46:19.830520+00:00", "trade", 10.67, 25.0]
["2026-09-01T13:46:19.830520+00:00", "quote", 10.64, 10.72]
["2026-09-01T13:46:19.830788+00:00", "trade", 10.68, 11.0]
["2026-09-01T13:46:19.830790+00:00", "trade", 10.68, 4.0]
["2026-09-01T13:46:19.830794+00:00", "trade", 10.68, 96.0]
["2026-09-01T13:46:19.830795+00:00", "trade", 10.67, 4.0]
["2026-09-01T13:46:19.830798+00:00", "trade", 10.67, 41.0]
["2026-09-01T13:46:19.830799+00:00", "trade", 10.65, 45.0]
["2026-09-01T13:46:19.830819+00:00", "trade", 10.68, 41.0]
["2026-09-01T13:46:19.830823+00:00", "trade", 10.65, 44.0]
["2026-09-01T13:46:19.830827+00:00", "trade", 10.65, 200.0]
["2026-09-01T13:46:19.830829+00:00", "trade", 10.71, 100.0]
["2026-09-01T13:46:19.830831+00:00", "trade", 10.64, 100.0]
["2026-09-01T13:46:19.830833+00:00", "trade", 10.68, 10.0]
["2026-09-01T13:46:19.830833+00:00", "quote", 10.64, 10.72]
["2026-09-01T13:46:19.830835+00:00", "trade", 10.64, 31.0]
["2026-09-01T13:46:19.830876+00:00", "quote", 10.65, 10.72]
["2026-09-01T13:46:19.830881+00:00", "trade", 10.69, 50.0]
["2026-09-01T13:46:19.830881+00:00", "trade", 10.68, 10.0]
["2026-09-01T13:46:19.830888+00:00", "trade", 10.69, 40.0]
["2026-09-01T13:46:19.830889+00:00", "trade", 10.68, 6.0]
["2026-09-01T13:46:19.830892+00:00", "trade", 10.68, 4.0]
["2026-09-01T13:46:19.830896+00:00", "trade", 10.69, 10.0]
["2026-09-01T13:46:19.830906+00:00", "trade", 10.69, 50.0]
["2026-09-01T13:46:19.830920+00:00", "quote", 10.65, 10.7]
["2026-09-01T13:46:19.830926+00:00", "trade", 10.65, 10.0]
["2026-09-01T13:46:19.830958+00:00", "trade", 10.69, 15.0]
["2026-09-01T13:46:19.830960+00:00", "trade", 10.68, 100.0]
["2026-09-01T13:46:19.830960+00:00", "trade", 10.66, 200.0]
["2026-09-01T13:46:19.830961+00:00", "trade", 10.64, 285.0]
["2026-09-01T13:46:19.830961+00:00", "trade", 10.69, 15.0]
["2026-09-01T13:46:19.830964+00:00", "trade", 10.68, 2.0]
["2026-09-01T13:46:19.830964+00:00", "trade", 10.68, 64.0]
["2026-09-01T13:46:19.830965+00:00", "trade", 10.67, 6.0]
["2026-09-01T13:46:19.830968+00:00", "trade", 10.65, 10.0]
["2026-09-01T13:46:19.830971+00:00", "trade", 10.64, 100.0]
["2026-09-01T13:46:19.830972+00:00", "trade", 10.64, 46.0]
["2026-09-01T13:46:19.831131+00:00", "quote", 10.65, 10.7]
["2026-09-01T13:46:19.831170+00:00", "trade", 10.69, 130.0]
["2026-09-01T13:46:19.831189+00:00", "trade", 10.69, 23.0]
["2026-09-01T13:46:19.831193+00:00", "trade", 10.64, 315.0]
["2026-09-01T13:46:19.831208+00:00", "trade", 10.69, 17.0]
["2026-09-01T13:46:19.831220+00:00", "quote", 10.62, 10.7]
["2026-09-01T13:46:19.831227+00:00", "quote", 10.66, 10.7]
["2026-09-01T13:46:19.831245+00:00", "quote", 10.66, 10.7]
["2026-09-01T13:46:19.831316+00:00", "quote", 10.66, 10.7]
["2026-09-01T13:46:19.831644+00:00", "quote", 10.66, 10.69]
["2026-09-01T13:46:19.831719+00:00", "quote", 10.66, 10.7]
["2026-09-01T13:46:19.831771+00:00", "trade", 10.67, 45.0]
["2026-09-01T13:46:19.831839+00:00", "trade", 10.68, 29.0]
["2026-09-01T13:46:19.832042+00:00", "trade", 10.7, 70.0]
["2026-09-01T13:46:19.832434+00:00", "trade", 10.67, 100.0]
["2026-09-01T13:46:19.832434+00:00", "trade", 10.66, 50.0]
["2026-09-01T13:46:19.832435+00:00", "trade", 10.66, 59.0]
["2026-09-01T13:46:19.832436+00:00", "trade", 10.66, 73.0]
["2026-09-01T13:46:19.832441+00:00", "quote", 10.62, 10.7]
["2026-09-01T13:46:19.832442+00:00", "trade", 10.66, 11.0]
["2026-09-01T13:46:19.832442+00:00", "trade", 10.64, 20.0]
["2026-09-01T13:46:19.832442+00:00", "trade", 10.64, 46.0]
["2026-09-01T13:46:19.832471+00:00", "quote", 10.62, 10.68]
["2026-09-01T13:46:19.832649+00:00", "trade", 10.66, 10.0]
["2026-09-01T13:46:19.833013+00:00", "quote", 10.62, 10.7]
["2026-09-01T13:46:19.833127+00:00", "quote", 10.62, 10.68]
["2026-09-01T13:46:19.833191+00:00", "quote", 10.62, 10.7]
["2026-09-01T13:46:19.833552+00:00", "trade", 10.66, 54.0]
["2026-09-01T13:46:19.833553+00:00", "trade", 10.65, 41.0]
["2026-09-01T13:46:19.833554+00:00", "trade", 10.65, 100.0]
["2026-09-01T13:46:19.833817+00:00", "trade", 10.64, 10.0]
["2026-09-01T13:46:19.833828+00:00", "quote", 10.62, 10.69]
["2026-09-01T13:46:19.834440+00:00", "trade", 10.68, 100.0]
["2026-09-01T13:46:19.835048+00:00", "trade", 10.695, 200.0]
["2026-09-01T13:46:19.836200+00:00", "trade", 10.66, 100.0]
["2026-09-01T13:46:19.837903+00:00", "trade", 10.66, 100.0]
["2026-09-01T13:46:19.837935+00:00", "trade", 10.66, 100.0]
["2026-09-01T13:46:19.837935+00:00", "trade", 10.66, 100.0]
["2026-09-01T13:46:19.839712+00:00", "trade", 10.64, 50.0]
["2026-09-01T13:46:19.840155+00:00", "trade", 10.65, 30.0]
["2026-09-01T13:46:19.843954+00:00", "quote", 10.62, 10.69]
["2026-09-01T13:46:19.844260+00:00", "quote", 10.62, 10.64]
["2026-09-01T13:46:19.844325+00:00", "trade", 10.64, 100.0]
["2026-09-01T13:46:19.844351+00:00", "trade", 10.64, 100.0]
["2026-09-01T13:46:19.844394+00:00", "trade", 10.64, 25.0]
["2026-09-01T13:46:19.844434+00:00", "trade", 10.64, 100.0]
["2026-09-01T13:46:19.844459+00:00", "trade", 10.64, 75.0]
["2026-09-01T13:46:19.844468+00:00", "trade", 10.64, 75.0]
["2026-09-01T13:46:19.844483+00:00", "trade", 10.64, 75.0]
["2026-09-01T13:46:19.844519+00:00", "trade", 10.64, 100.0]
["2026-09-01T13:46:19.844588+00:00", "trade", 10.64, 100.0]
["2026-09-01T13:46:19.844617+00:00", "trade", 10.64, 25.0]
["2026-09-01T13:46:19.844650+00:00", "trade", 10.64, 100.0]
["2026-09-01T13:46:19.844673+00:00", "trade", 10.64, 100.0]
["2026-09-01T13:46:19.844752+00:00", "trade", 10.64, 100.0]
["2026-09-01T13:46:19.845047+00:00", "trade", 10.64, 100.0]
["2026-09-01T13:46:19.845055+00:00", "quote", 10.62, 10.64]
["2026-09-01T13:46:19.845106+00:00", "trade", 10.64, 100.0]
["2026-09-01T13:46:19.847596+00:00", "trade", 10.64, 100.0]
["2026-09-01T13:46:19.847652+00:00", "trade", 10.64, 100.0]
["2026-09-01T13:46:19.847696+00:00", "trade", 10.64, 100.0]
["2026-09-01T13:46:19.847715+00:00", "trade", 10.64, 25.0]
["2026-09-01T13:46:19.847773+00:00", "trade", 10.64, 100.0]
["2026-09-01T13:46:19.847818+00:00", "trade", 10.64, 100.0]
["2026-09-01T13:46:19.847873+00:00", "trade", 10.64, 100.0]
["2026-09-01T13:46:19.847892+00:00", "trade", 10.64, 100.0]
["2026-09-01T13:46:19.847961+00:00", "trade", 10.64, 100.0]
["2026-09-01T13:46:19.847980+00:00", "trade", 10.64, 25.0]
["2026-09-01T13:46:19.847988+00:00", "trade", 10.64, 100.0]
["2026-09-01T13:46:19.848063+00:00", "trade", 10.64, 100.0]
["2026-09-01T13:46:19.849009+00:00", "trade", 10.62, 100.0]
["2026-09-01T13:46:19.849066+00:00", "trade", 10.64, 100.0]
["2026-09-01T13:46:19.851842+00:00", "trade", 10.62, 100.0]
["2026-09-01T13:46:19.851900+00:00", "trade", 10.64, 100.0]
["2026-09-01T13:46:19.851912+00:00", "quote", 10.6, 10.64]
["2026-09-01T13:46:19.851958+00:00", "trade", 10.64, 100.0]
["2026-09-01T13:46:19.852026+00:00", "trade", 10.64, 100.0]
["2026-09-01T13:46:19.853654+00:00", "trade", 10.64, 100.0]
["2026-09-01T13:46:19.853719+00:00", "trade", 10.64, 100.0]
["2026-09-01T13:46:19.853776+00:00", "trade", 10.64, 100.0]
["2026-09-01T13:46:19.853797+00:00", "trade", 10.64, 100.0]
["2026-09-01T13:46:19.853800+00:00", "trade", 10.64, 20.0]
["2026-09-01T13:46:19.853831+00:00", "trade", 10.64, 100.0]
["2026-09-01T13:46:19.853854+00:00", "trade", 10.64, 25.0]
["2026-09-01T13:46:19.853905+00:00", "trade", 10.64, 75.0]
["2026-09-01T13:46:19.853978+00:00", "trade", 10.64, 25.0]
["2026-09-01T13:46:19.854033+00:00", "trade", 10.64, 100.0]
["2026-09-01T13:46:19.854042+00:00", "trade", 10.64, 75.0]
["2026-09-01T13:46:19.854065+00:00", "trade", 10.64, 100.0]
["2026-09-01T13:46:19.854068+00:00", "trade", 10.64, 20.0]
["2026-09-01T13:46:19.854099+00:00", "trade", 10.64, 100.0]
["2026-09-01T13:46:19.854162+00:00", "trade", 10.64, 100.0]
["2026-09-01T13:46:19.854230+00:00", "trade", 10.64, 100.0]
["2026-09-01T13:46:19.854289+00:00", "trade", 10.64, 25.0]
["2026-09-01T13:46:19.854320+00:00", "trade", 10.64, 100.0]
["2026-09-01T13:46:19.854367+00:00", "trade", 10.64, 100.0]
["2026-09-01T13:46:19.859115+00:00", "trade", 10.64, 100.0]
["2026-09-01T13:46:19.859177+00:00", "trade", 10.64, 25.0]
["2026-09-01T13:46:19.859188+00:00", "trade", 10.64, 100.0]
["2026-09-01T13:46:19.859250+00:00", "trade", 10.64, 25.0]
["2026-09-01T13:46:19.859266+00:00", "trade", 10.64, 100.0]
["2026-09-01T13:46:19.859302+00:00", "trade", 10.64, 75.0]
["2026-09-01T13:46:19.859349+00:00", "trade", 10.64, 100.0]
["2026-09-01T13:46:19.859414+00:00", "trade", 10.64, 100.0]
["2026-09-01T13:46:19.859423+00:00", "trade", 10.64, 25.0]
["2026-09-01T13:46:19.859441+00:00", "trade", 10.64, 100.0]
["2026-09-01T13:46:19.859450+00:00", "trade", 10.64, 100.0]
["2026-09-01T13:46:19.859479+00:00", "quote", 10.63, 10.64]
["2026-09-01T13:46:19.859480+00:00", "trade", 10.64, 100.0]
["2026-09-01T13:46:19.859489+00:00", "trade", 10.64, 75.0]
["2026-09-01T13:46:19.859499+00:00", "trade", 10.63, 3.0]
["2026-09-01T13:46:19.859500+00:00", "quote", 10.6, 10.64]
["2026-09-01T13:46:19.859508+00:00", "trade", 10.64, 100.0]
["2026-09-01T13:46:19.859517+00:00", "trade", 10.64, 100.0]
["2026-09-01T13:46:19.859544+00:00", "trade", 10.64, 100.0]
["2026-09-01T13:46:19.859576+00:00", "trade", 10.64, 25.0]
["2026-09-01T13:46:19.859600+00:00", "trade", 10.63, 20.0]
["2026-09-01T13:46:19.859606+00:00", "trade", 10.64, 100.0]
["2026-09-01T13:46:19.859615+00:00", "trade", 10.62, 120.0]
["2026-09-01T13:46:19.859615+00:00", "trade", 10.61, 41.0]
["2026-09-01T13:46:19.859660+00:00", "trade", 10.64, 75.0]
["2026-09-01T13:46:19.859680+00:00", "trade", 10.64, 25.0]
["2026-09-01T13:46:19.859699+00:00", "trade", 10.64, 100.0]
["2026-09-01T13:46:19.859712+00:00", "trade", 10.64, 100.0]
["2026-09-01T13:46:19.859728+00:00", "trade", 10.64, 100.0]
["2026-09-01T13:46:19.859734+00:00", "trade", 10.64, 100.0]
["2026-09-01T13:46:19.859746+00:00", "trade", 10.64, 100.0]
["2026-09-01T13:46:19.859785+00:00", "trade", 10.64, 60.0]
["2026-09-01T13:46:19.859858+00:00", "trade", 10.64, 25.0]
["2026-09-01T13:46:19.859878+00:00", "trade", 10.64, 100.0]
["2026-09-01T13:46:19.859926+00:00", "trade", 10.64, 25.0]
["2026-09-01T13:46:19.859947+00:00", "trade", 10.64, 100.0]
["2026-09-01T13:46:19.860072+00:00", "trade", 10.64, 100.0]
["2026-09-01T13:46:19.860102+00:00", "trade", 10.62, 100.0]
["2026-09-01T13:46:19.860114+00:00", "trade", 10.64, 100.0]
["2026-09-01T13:46:19.860131+00:00", "trade", 10.64, 100.0]
["2026-09-01T13:46:19.860180+00:00", "trade", 10.64, 100.0]
["2026-09-01T13:46:19.861565+00:00", "trade", 10.64, 100.0]
["2026-09-01T13:46:19.861632+00:00", "trade", 10.64, 100.0]
["2026-09-01T13:46:19.861695+00:00", "trade", 10.64, 100.0]
["2026-09-01T13:46:19.861751+00:00", "trade", 10.64, 100.0]
["2026-09-01T13:46:19.861815+00:00", "trade", 10.64, 25.0]
["2026-09-01T13:46:19.861867+00:00", "trade", 10.64, 75.0]
["2026-09-01T13:46:19.861916+00:00", "trade", 10.64, 25.0]
["2026-09-01T13:46:19.861969+00:00", "trade", 10.64, 75.0]
["2026-09-01T13:46:19.864855+00:00", "trade", 10.7, 100.0]
["2026-09-01T13:46:19.865145+00:00", "quote", 10.63, 10.64]
["2026-09-01T13:46:19.868065+00:00", "trade", 10.64, 100.0]
["2026-09-01T13:46:19.868114+00:00", "trade", 10.64, 100.0]
["2026-09-01T13:46:19.868154+00:00", "trade", 10.64, 100.0]
["2026-09-01T13:46:19.868213+00:00", "trade", 10.64, 100.0]
["2026-09-01T13:46:19.869436+00:00", "quote", 10.6, 10.64]
["2026-09-01T13:46:19.872530+00:00", "trade", 10.64, 100.0]
["2026-09-01T13:46:19.920798+00:00", "trade", 10.64, 100.0]
["2026-09-01T13:46:19.921102+00:00", "trade", 10.64, 100.0]
["2026-09-01T13:46:19.921138+00:00", "trade", 10.64, 100.0]
["2026-09-01T13:46:19.921194+00:00", "trade", 10.64, 100.0]
["2026-09-01T13:46:19.921456+00:00", "trade", 10.64, 100.0]
["2026-09-01T13:46:19.933416+00:00", "quote", 10.6, 10.63]
["2026-09-01T13:46:19.933454+00:00", "trade", 10.63, 24.0]
["2026-09-01T13:46:19.933454+00:00", "quote", 10.6, 10.64]
["2026-09-01T13:46:19.933480+00:00", "trade", 10.63, 76.0]
["2026-09-01T13:46:19.933916+00:00", "trade", 10.64, 100.0]
["2026-09-01T13:46:19.935358+00:00", "trade", 10.64, 3300.0]
["2026-09-01T13:46:19.935790+00:00", "trade", 10.64, 100.0]
["2026-09-01T13:46:19.935798+00:00", "trade", 10.64, 20.0]
["2026-09-01T13:46:19.935853+00:00", "trade", 10.64, 100.0]
["2026-09-01T13:46:19.935884+00:00", "trade", 10.64, 100.0]
["2026-09-01T13:46:19.935894+00:00", "trade", 10.64, 100.0]
["2026-09-01T13:46:19.937036+00:00", "trade", 10.64, 3300.0]
["2026-09-01T13:46:19.937437+00:00", "trade", 10.64, 100.0]
["2026-09-01T13:46:19.937462+00:00", "trade", 10.64, 100.0]
["2026-09-01T13:46:19.937469+00:00", "trade", 10.64, 20.0]
["2026-09-01T13:46:19.937526+00:00", "trade", 10.64, 100.0]
["2026-09-01T13:46:19.937557+00:00", "trade", 10.64, 100.0]
["2026-09-01T13:46:19.937572+00:00", "trade", 10.64, 100.0]
["2026-09-01T13:46:19.938432+00:00", "quote", 10.61, 10.64]
["2026-09-01T13:46:19.938616+00:00", "trade", 10.64, 100.0]
["2026-09-01T13:46:19.942373+00:00", "quote", 10.6, 10.64]
["2026-09-01T13:46:19.957590+00:00", "trade", 10.61, 400.0]
["2026-09-01T13:46:20.038885+00:00", "trade", 10.64, 100.0]
["2026-09-01T13:46:20.038943+00:00", "trade", 10.64, 100.0]
["2026-09-01T13:46:20.081893+00:00", "trade", 10.64, 100.0]
["2026-09-01T13:46:20.081947+00:00", "trade", 10.64, 100.0]
["2026-09-01T13:46:20.176883+00:00", "trade", 10.64, 100.0]
["2026-09-01T13:46:20.176933+00:00", "trade", 10.64, 100.0]
["2026-09-01T13:46:20.176973+00:00", "trade", 10.64, 100.0]
["2026-09-01T13:46:20.177093+00:00", "trade", 10.64, 100.0]
["2026-09-01T13:46:20.177100+00:00", "trade", 10.64, 20.0]
["2026-09-01T13:46:20.177158+00:00", "trade", 10.64, 100.0]
["2026-09-01T13:46:20.177175+00:00", "trade", 10.64, 100.0]
["2026-09-01T13:46:20.177231+00:00", "trade", 10.64, 100.0]
["2026-09-01T13:46:20.248332+00:00", "quote", 10.6, 10.64]
["2026-09-01T13:46:20.248419+00:00", "trade", 10.64, 364.0]
["2026-09-01T13:46:20.248420+00:00", "quote", 10.6, 10.64]
["2026-09-01T13:46:20.248435+00:00", "trade", 10.64, 100.0]
["2026-09-01T13:46:20.248534+00:00", "trade", 10.64, 100.0]
["2026-09-01T13:46:20.248559+00:00", "trade", 10.64, 100.0]
["2026-09-01T13:46:20.248601+00:00", "trade", 10.64, 100.0]
["2026-09-01T13:46:20.248630+00:00", "trade", 10.64, 100.0]
["2026-09-01T13:46:20.248683+00:00", "trade", 10.64, 100.0]
["2026-09-01T13:46:20.248743+00:00", "trade", 10.64, 100.0]
["2026-09-01T13:46:20.248767+00:00", "trade", 10.64, 100.0]
["2026-09-01T13:46:20.248860+00:00", "trade", 10.64, 100.0]
["2026-09-01T13:46:20.248878+00:00", "trade", 10.64, 100.0]
["2026-09-01T13:46:20.248904+00:00", "trade", 10.64, 100.0]
["2026-09-01T13:46:20.249015+00:00", "trade", 10.64, 100.0]
["2026-09-01T13:46:20.252223+00:00", "trade", 10.64, 100.0]
["2026-09-01T13:46:20.253316+00:00", "trade", 10.64, 100.0]
["2026-09-01T13:46:20.253376+00:00", "trade", 10.64, 100.0]
["2026-09-01T13:46:20.253408+00:00", "trade", 10.64, 100.0]
["2026-09-01T13:46:20.264970+00:00", "trade", 10.6, 100.0]
["2026-09-01T13:46:20.266924+00:00", "trade", 10.6, 100.0]
["2026-09-01T13:46:20.272276+00:00", "trade", 10.63, 100.0]
["2026-09-01T13:46:20.273379+00:00", "trade", 10.6395, 100.0]
["2026-09-01T13:46:20.331226+00:00", "trade", 10.63, 100.0]
["2026-09-01T13:46:20.331287+00:00", "trade", 10.63, 20.0]
["2026-09-01T13:46:20.331295+00:00", "trade", 10.64, 80.0]
["2026-09-01T13:46:20.331359+00:00", "trade", 10.64, 100.0]
["2026-09-01T13:46:20.331421+00:00", "trade", 10.64, 100.0]
["2026-09-01T13:46:20.331442+00:00", "trade", 10.64, 100.0]
["2026-09-01T13:46:20.331483+00:00", "trade", 10.64, 100.0]
["2026-09-01T13:46:20.331509+00:00", "trade", 10.64, 100.0]
["2026-09-01T13:46:20.356733+00:00", "trade", 10.64, 100.0]
["2026-09-01T13:46:20.356784+00:00", "trade", 10.64, 100.0]
["2026-09-01T13:46:20.356825+00:00", "trade", 10.64, 100.0]
["2026-09-01T13:46:20.357031+00:00", "trade", 10.64, 3.0]
["2026-09-01T13:46:20.357032+00:00", "trade", 10.64, 46.0]
["2026-09-01T13:46:20.512185+00:00", "trade", 10.64, 4.0]
["2026-09-01T13:46:20.512328+00:00", "trade", 10.64, 36.0]
["2026-09-01T13:46:20.514912+00:00", "trade", 10.63, 5.0]
["2026-09-01T13:46:20.515614+00:00", "trade", 10.63, 13.0]
["2026-09-01T13:46:20.517820+00:00", "trade", 10.63, 13.0]
["2026-09-01T13:46:20.518226+00:00", "trade", 10.63, 13.0]
["2026-09-01T13:46:20.518392+00:00", "trade", 10.63, 13.0]
["2026-09-01T13:46:20.519774+00:00", "trade", 10.64, 100.0]
["2026-09-01T13:46:20.519825+00:00", "trade", 10.64, 100.0]
["2026-09-01T13:46:20.519851+00:00", "trade", 10.64, 100.0]
["2026-09-01T13:46:20.520756+00:00", "trade", 10.64, 100.0]
["2026-09-01T13:46:20.531606+00:00", "trade", 10.6365, 2000.0]
["2026-09-01T13:46:20.533979+00:00", "trade", 10.6, 100.0]
["2026-09-01T13:46:20.544380+00:00", "trade", 10.6, 100.0]
["2026-09-01T13:46:20.546048+00:00", "trade", 10.63, 13.0]
["2026-09-01T13:46:20.779493+00:00", "trade", 10.62, 160.0]
["2026-09-01T13:46:20.817184+00:00", "trade", 10.63, 240.0]
["2026-09-01T13:46:20.817187+00:00", "trade", 10.63, 120.0]
["2026-09-01T13:46:20.817192+00:00", "trade", 10.63, 100.0]
["2026-09-01T13:46:20.817194+00:00", "trade", 10.63, 120.0]
["2026-09-01T13:46:20.817194+00:00", "trade", 10.63, 120.0]
["2026-09-01T13:46:20.817248+00:00", "trade", 10.62, 25.0]
["2026-09-01T13:46:20.817253+00:00", "trade", 10.64, 96.0]
["2026-09-01T13:46:20.817266+00:00", "trade", 10.62, 20.0]
["2026-09-01T13:46:20.817307+00:00", "trade", 10.62, 25.0]
["2026-09-01T13:46:20.817384+00:00", "trade", 10.63, 100.0]
["2026-09-01T13:46:20.817442+00:00", "trade", 10.63, 20.0]
["2026-09-01T13:46:20.817452+00:00", "trade", 10.64, 80.0]
["2026-09-01T13:46:20.817601+00:00", "trade", 10.63, 240.0]
["2026-09-01T13:46:20.817604+00:00", "trade", 10.63, 240.0]
["2026-09-01T13:46:20.817668+00:00", "trade", 10.63, 53.0]
["2026-09-01T13:46:20.818154+00:00", "trade", 10.63, 23.0]
["2026-09-01T13:46:20.818217+00:00", "trade", 10.63, 25.0]
["2026-09-01T13:46:20.844720+00:00", "trade", 10.61, 100.0]
["2026-09-01T13:46:20.949561+00:00", "trade", 10.62, 190.0]
["2026-09-01T13:46:21.453448+00:00", "trade", 10.6159, 200.0]
["2026-09-01T13:46:21.792549+00:00", "trade", 10.62, 1.0]
["2026-09-01T13:46:21.804805+00:00", "trade", 10.61, 100.0]
["2026-09-01T13:46:22.055456+00:00", "trade", 10.62, 230.0]
["2026-09-01T13:46:22.573955+00:00", "quote", 10.6, 10.64]
["2026-09-01T13:46:22.608668+00:00", "trade", 10.62, 100.0]
["2026-09-01T13:46:22.635156+00:00", "trade", 10.6, 100.0]
["2026-09-01T13:46:23.190300+00:00", "trade", 10.62, 1.0]
["2026-09-01T13:46:23.205898+00:00", "trade", 10.62, 25.0]
["2026-09-01T13:46:23.206163+00:00", "trade", 10.62, 25.0]
["2026-09-01T13:46:23.206200+00:00", "trade", 10.62, 25.0]
["2026-09-01T13:46:23.206215+00:00", "trade", 10.62, 25.0]
["2026-09-01T13:46:23.206613+00:00", "trade", 10.62, 25.0]
["2026-09-01T13:46:23.221003+00:00", "quote", 10.61, 10.64]
["2026-09-01T13:46:23.670899+00:00", "trade", 10.625, 1000.0]
["2026-09-01T13:46:23.734292+00:00", "trade", 10.625, 90.0]
["2026-09-01T13:46:23.745402+00:00", "quote", 10.61, 10.64]
["2026-09-01T13:46:24.359252+00:00", "trade", 10.6101, 500.0]
["2026-09-01T13:46:24.819738+00:00", "quote", 10.61, 10.64]
["2026-09-01T13:46:25.078673+00:00", "quote", 10.61, 10.64]
["2026-09-01T13:46:26.812139+00:00", "quote", 10.61, 10.64]
["2026-09-01T13:46:26.812163+00:00", "trade", 10.61, 100.0]
["2026-09-01T13:46:26.812163+00:00", "quote", 10.61, 10.64]
["2026-09-01T13:46:26.812165+00:00", "trade", 10.61, 100.0]
["2026-09-01T13:46:26.812170+00:00", "quote", 10.61, 10.64]
["2026-09-01T13:46:26.812185+00:00", "quote", 10.61, 10.62]
["2026-09-01T13:46:26.812200+00:00", "quote", 10.61, 10.62]
["2026-09-01T13:46:26.812221+00:00", "quote", 10.61, 10.62]
["2026-09-01T13:46:26.812414+00:00", "trade", 10.6, 38.0]
["2026-09-01T13:46:26.812417+00:00", "trade", 10.6, 200.0]
["2026-09-01T13:46:26.812418+00:00", "trade", 10.6, 19.0]
["2026-09-01T13:46:26.812441+00:00", "trade", 10.6, 5.0]
["2026-09-01T13:46:26.812442+00:00", "trade", 10.61, 1.0]
["2026-09-01T13:46:26.812446+00:00", "trade", 10.61, 100.0]
["2026-09-01T13:46:26.812448+00:00", "quote", 10.6, 10.62]
["2026-09-01T13:46:26.812508+00:00", "quote", 10.6, 10.62]
["2026-09-01T13:46:26.812573+00:00", "quote", 10.6, 10.62]
["2026-09-01T13:46:26.812635+00:00", "trade", 10.6, 742.0]
["2026-09-01T13:46:26.812635+00:00", "quote", 10.6, 10.62]
["2026-09-01T13:46:26.812703+00:00", "trade", 10.6, 258.0]
["2026-09-01T13:46:26.812705+00:00", "quote", 10.6, 10.62]
["2026-09-01T13:46:26.812754+00:00", "quote", 10.6, 10.62]
["2026-09-01T13:46:26.812793+00:00", "trade", 10.58, 1.0]
["2026-09-01T13:46:26.812814+00:00", "trade", 10.58, 999.0]
["2026-09-01T13:46:26.812819+00:00", "trade", 10.6, 3.0]
["2026-09-01T13:46:26.812819+00:00", "trade", 10.6, 100.0]
["2026-09-01T13:46:26.812819+00:00", "trade", 10.6, 23.0]
["2026-09-01T13:46:26.812819+00:00", "quote", 10.55, 10.62]
["2026-09-01T13:46:26.812824+00:00", "quote", 10.55, 10.61]
["2026-09-01T13:46:26.812828+00:00", "trade", 10.58, 6.0]
["2026-09-01T13:46:26.812899+00:00", "quote", 10.55, 10.61]
["2026-09-01T13:46:26.813082+00:00", "quote", 10.55, 10.6]
["2026-09-01T13:46:26.813114+00:00", "trade", 10.56, 40.0]
["2026-09-01T13:46:26.813135+00:00", "trade", 10.59, 20.0]
["2026-09-01T13:46:26.813145+00:00", "trade", 10.595, 100.0]
["2026-09-01T13:46:26.813158+00:00", "trade", 10.55, 175.0]
["2026-09-01T13:46:26.813160+00:00", "quote", 10.53, 10.6]
["2026-09-01T13:46:26.813181+00:00", "quote", 10.53, 10.58]
["2026-09-01T13:46:26.813201+00:00", "trade", 10.54, 1.0]
["2026-09-01T13:46:26.813399+00:00", "trade", 10.6, 5.0]
["2026-09-01T13:46:26.813464+00:00", "trade", 10.6, 14.0]
["2026-09-01T13:46:26.813530+00:00", "trade", 10.58, 54.0]
["2026-09-01T13:46:26.813531+00:00", "trade", 10.58, 100.0]
["2026-09-01T13:46:26.813538+00:00", "quote", 10.53, 10.6]
["2026-09-01T13:46:26.813551+00:00", "quote", 10.56, 10.6]
["2026-09-01T13:46:26.813567+00:00", "quote", 10.56, 10.6]
["2026-09-01T13:46:26.813591+00:00", "trade", 10.56, 1.0]
["2026-09-01T13:46:26.813591+00:00", "quote", 10.56, 10.6]
["2026-09-01T13:46:26.813640+00:00", "quote", 10.56, 10.6]
["2026-09-01T13:46:26.813698+00:00", "trade", 10.55, 100.0]
["2026-09-01T13:46:26.813757+00:00", "quote", 10.56, 10.6]
["2026-09-01T13:46:26.813764+00:00", "quote", 10.56, 10.6]
["2026-09-01T13:46:26.813932+00:00", "quote", 10.56, 10.58]
["2026-09-01T13:46:26.814107+00:00", "quote", 10.56, 10.58]
["2026-09-01T13:46:26.814129+00:00", "quote", 10.56, 10.59]
["2026-09-01T13:46:26.814138+00:00", "quote", 10.56, 10.59]
["2026-09-01T13:46:26.814256+00:00", "quote", 10.56, 10.6]
["2026-09-01T13:46:26.818608+00:00", "trade", 10.56, 200.0]
["2026-09-01T13:46:26.823857+00:00", "quote", 10.56, 10.6]
["2026-09-01T13:46:26.823903+00:00", "quote", 10.56, 10.6]
["2026-09-01T13:46:26.823931+00:00", "quote", 10.56, 10.61]
["2026-09-01T13:46:26.854991+00:00", "trade", 10.56, 70.0]
["2026-09-01T13:46:26.855032+00:00", "quote", 10.56, 10.61]
["2026-09-01T13:46:26.855427+00:00", "quote", 10.56, 10.62]
["2026-09-01T13:46:26.855951+00:00", "trade", 10.585, 50.0]
["2026-09-01T13:46:26.857696+00:00", "trade", 10.59, 50.0]
["2026-09-01T13:46:26.857930+00:00", "trade", 10.59, 100.0]
["2026-09-01T13:46:26.886329+00:00", "trade", 10.59, 182.0]
["2026-09-01T13:46:26.920045+00:00", "quote", 10.56, 10.62]
["2026-09-01T13:46:26.966286+00:00", "quote", 10.56, 10.61]
["2026-09-01T13:46:27.862250+00:00", "quote", 10.56, 10.61]
["2026-09-01T13:46:28.007523+00:00", "trade", 10.57, 1.0]
["2026-09-01T13:46:28.191722+00:00", "trade", 10.6056, 17.0]
["2026-09-01T13:46:28.455569+00:00", "quote", 10.56, 10.61]
["2026-09-01T13:46:28.953938+00:00", "quote", 10.56, 10.6]
["2026-09-01T13:46:29.076441+00:00", "trade", 10.56, 300.0]
["2026-09-01T13:46:29.107189+00:00", "trade", 10.58, 30.0]
["2026-09-01T13:46:29.107242+00:00", "trade", 10.56, 100.0]
["2026-09-01T13:46:29.108034+00:00", "trade", 10.57, 25.0]
["2026-09-01T13:46:29.159292+00:00", "trade", 10.58, 100.0]
["2026-09-01T13:46:29.317477+00:00", "trade", 10.58, 10.0]
["2026-09-01T13:46:29.409890+00:00", "trade", 10.58, 240.0]
["2026-09-01T13:46:29.410302+00:00", "trade", 10.56, 160.0]
["2026-09-01T13:46:29.410479+00:00", "trade", 10.56, 100.0]
["2026-09-01T13:46:29.410482+00:00", "trade", 10.561, 600.0]
["2026-09-01T13:46:29.413666+00:00", "trade", 10.58, 100.0]
["2026-09-01T13:46:29.425233+00:00", "trade", 10.56, 100.0]
["2026-09-01T13:46:29.428391+00:00", "trade", 10.56, 100.0]
["2026-09-01T13:46:29.428475+00:00", "trade", 10.56, 100.0]
["2026-09-01T13:46:29.429009+00:00", "trade", 10.5653, 20.0]
["2026-09-01T13:46:29.431860+00:00", "trade", 10.56, 100.0]
["2026-09-01T13:46:29.432480+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:46:29.432792+00:00", "trade", 10.56, 100.0]
["2026-09-01T13:46:29.432854+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:46:29.433591+00:00", "trade", 10.58, 90.0]
["2026-09-01T13:46:29.433861+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:46:29.434864+00:00", "trade", 10.56, 100.0]
["2026-09-01T13:46:29.434925+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:46:29.435200+00:00", "trade", 10.58, 70.0]
["2026-09-01T13:46:29.436088+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:46:29.436350+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:46:29.437093+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:46:29.437154+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:46:29.439024+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:46:29.452583+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:46:29.453036+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:46:29.472515+00:00", "trade", 10.56, 100.0]
["2026-09-01T13:46:29.472725+00:00", "trade", 10.57, 50.0]
["2026-09-01T13:46:29.487470+00:00", "trade", 10.58, 30.0]
["2026-09-01T13:46:29.653934+00:00", "trade", 10.599, 8.0]
["2026-09-01T13:46:29.653966+00:00", "trade", 10.599, 12.0]
["2026-09-01T13:46:29.724413+00:00", "trade", 10.5957, 400.0]
["2026-09-01T13:46:29.879204+00:00", "quote", 10.56, 10.6]
["2026-09-01T13:46:30.176331+00:00", "quote", 10.56, 10.6]
["2026-09-01T13:46:30.250553+00:00", "trade", 10.5956, 1.0]
["2026-09-01T13:46:30.604941+00:00", "trade", 10.5956, 1.0]
["2026-09-01T13:46:30.799439+00:00", "trade", 10.59, 2.0]
["2026-09-01T13:46:31.598989+00:00", "trade", 10.6, 5.0]
["2026-09-01T13:46:32.607263+00:00", "quote", 10.56, 10.59]
["2026-09-01T13:46:32.607321+00:00", "quote", 10.56, 10.59]
["2026-09-01T13:46:32.607338+00:00", "trade", 10.59, 200.0]
["2026-09-01T13:46:32.607347+00:00", "trade", 10.59, 100.0]
["2026-09-01T13:46:32.607392+00:00", "trade", 10.59, 1.0]
["2026-09-01T13:46:32.607392+00:00", "trade", 10.59, 100.0]
["2026-09-01T13:46:32.607393+00:00", "trade", 10.59, 63.0]
["2026-09-01T13:46:32.607402+00:00", "trade", 10.59, 100.0]
["2026-09-01T13:46:32.607403+00:00", "trade", 10.59, 1.0]
["2026-09-01T13:46:32.607413+00:00", "trade", 10.6, 70.0]
["2026-09-01T13:46:32.607418+00:00", "trade", 10.59, 100.0]
["2026-09-01T13:46:32.607423+00:00", "trade", 10.59, 200.0]
["2026-09-01T13:46:32.607425+00:00", "quote", 10.57, 10.59]
["2026-09-01T13:46:32.607433+00:00", "trade", 10.59, 164.0]
["2026-09-01T13:46:32.607454+00:00", "quote", 10.57, 10.59]
["2026-09-01T13:46:32.607461+00:00", "quote", 10.57, 10.59]
["2026-09-01T13:46:32.607482+00:00", "trade", 10.58, 25.0]
["2026-09-01T13:46:32.607483+00:00", "quote", 10.57, 10.59]
["2026-09-01T13:46:32.607486+00:00", "trade", 10.59, 200.0]
["2026-09-01T13:46:32.607489+00:00", "trade", 10.56, 240.0]
["2026-09-01T13:46:32.607490+00:00", "quote", 10.57, 10.59]
["2026-09-01T13:46:32.607497+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:46:32.607500+00:00", "trade", 10.58, 75.0]
["2026-09-01T13:46:32.607505+00:00", "quote", 10.57, 10.59]
["2026-09-01T13:46:32.607512+00:00", "quote", 10.57, 10.59]
["2026-09-01T13:46:32.607513+00:00", "trade", 10.59, 200.0]
["2026-09-01T13:46:32.607522+00:00", "trade", 10.58, 270.0]
["2026-09-01T13:46:32.607527+00:00", "quote", 10.57, 10.59]
["2026-09-01T13:46:32.607533+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:46:32.607541+00:00", "quote", 10.57, 10.59]
["2026-09-01T13:46:32.607549+00:00", "trade", 10.59, 21.0]
["2026-09-01T13:46:32.607565+00:00", "trade", 10.59, 200.0]
["2026-09-01T13:46:32.607571+00:00", "quote", 10.57, 10.59]
["2026-09-01T13:46:32.607673+00:00", "quote", 10.57, 10.59]
["2026-09-01T13:46:32.607706+00:00", "trade", 10.56, 100.0]
["2026-09-01T13:46:32.607714+00:00", "trade", 10.59, 100.0]
["2026-09-01T13:46:32.607763+00:00", "trade", 10.59, 100.0]
["2026-09-01T13:46:32.607797+00:00", "trade", 10.59, 100.0]
["2026-09-01T13:46:32.607880+00:00", "trade", 10.59, 21.0]
["2026-09-01T13:46:32.607967+00:00", "quote", 10.56, 10.59]
["2026-09-01T13:46:32.608054+00:00", "trade", 10.5821, 20.0]
["2026-09-01T13:46:32.608138+00:00", "trade", 10.58, 55.0]
["2026-09-01T13:46:32.608165+00:00", "trade", 10.58, 4.0]
["2026-09-01T13:46:32.608231+00:00", "trade", 10.58, 4.0]
["2026-09-01T13:46:32.608256+00:00", "trade", 10.58, 240.0]
["2026-09-01T13:46:32.608257+00:00", "trade", 10.59, 3.0]
["2026-09-01T13:46:32.608258+00:00", "trade", 10.59, 100.0]
["2026-09-01T13:46:32.608281+00:00", "quote", 10.56, 10.59]
["2026-09-01T13:46:32.608318+00:00", "trade", 10.58, 3.0]
["2026-09-01T13:46:32.608330+00:00", "trade", 10.58, 54.0]
["2026-09-01T13:46:32.608424+00:00", "trade", 10.583, 20.0]
["2026-09-01T13:46:32.608429+00:00", "quote", 10.56, 10.59]
["2026-09-01T13:46:32.653227+00:00", "quote", 10.56, 10.59]
["2026-09-01T13:46:32.684925+00:00", "trade", 10.575, 200.0]
["2026-09-01T13:46:32.684941+00:00", "trade", 10.59, 79.0]
["2026-09-01T13:46:32.684942+00:00", "trade", 10.59, 100.0]
["2026-09-01T13:46:32.684953+00:00", "trade", 10.58, 179.0]
["2026-09-01T13:46:32.684956+00:00", "trade", 10.56, 300.0]
["2026-09-01T13:46:32.684960+00:00", "trade", 10.58, 120.0]
["2026-09-01T13:46:32.684962+00:00", "trade", 10.58, 200.0]
["2026-09-01T13:46:32.684966+00:00", "trade", 10.58, 100.0]
["2026-09-01T13:46:32.684968+00:00", "trade", 10.58, 120.0]
["2026-09-01T13:46:32.684968+00:00", "trade", 10.58, 120.0]
["2026-09-01T13:46:32.684971+00:00", "quote", 10.57, 10.59]
["2026-09-01T13:46:32.684972+00:00", "trade", 10.59, 100.0]
["2026-09-01T13:46:32.684978+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:46:32.684980+00:00", "trade", 10.59, 100.0]
["2026-09-01T13:46:32.684990+00:00", "trade", 10.59, 100.0]
["2026-09-01T13:46:32.685007+00:00", "trade", 10.59, 100.0]
["2026-09-01T13:46:32.685018+00:00", "trade", 10.59, 25.0]
["2026-09-01T13:46:32.685036+00:00", "trade", 10.59, 75.0]
["2026-09-01T13:46:32.685037+00:00", "trade", 10.59, 25.0]
["2026-09-01T13:46:32.685040+00:00", "trade", 10.59, 11.0]
["2026-09-01T13:46:32.685070+00:00", "trade", 10.58, 120.0]
["2026-09-01T13:46:32.685081+00:00", "trade", 10.56, 60.0]
["2026-09-01T13:46:32.685124+00:00", "trade", 10.58, 100.0]
["2026-09-01T13:46:32.685180+00:00", "trade", 10.58, 100.0]
["2026-09-01T13:46:32.685202+00:00", "trade", 10.61, 100.0]
["2026-09-01T13:46:32.685203+00:00", "trade", 10.61, 88.0]
["2026-09-01T13:46:32.685215+00:00", "trade", 10.59, 36.0]
["2026-09-01T13:46:32.685216+00:00", "trade", 10.58, 100.0]
["2026-09-01T13:46:32.685229+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:46:32.685234+00:00", "trade", 10.6, 11.0]
["2026-09-01T13:46:32.685263+00:00", "trade", 10.58, 100.0]
["2026-09-01T13:46:32.685269+00:00", "trade", 10.6, 89.0]
["2026-09-01T13:46:32.685533+00:00", "trade", 10.59, 79.0]
["2026-09-01T13:46:32.685534+00:00", "trade", 10.59, 100.0]
["2026-09-01T13:46:32.685549+00:00", "trade", 10.575, 200.0]
["2026-09-01T13:46:32.685584+00:00", "trade", 10.59, 15.0]
["2026-09-01T13:46:32.685591+00:00", "quote", 10.59, 10.59]
["2026-09-01T13:46:32.685604+00:00", "trade", 10.59, 85.0]
["2026-09-01T13:46:32.685605+00:00", "trade", 10.59, 15.0]
["2026-09-01T13:46:32.685607+00:00", "trade", 10.578, 20.0]
["2026-09-01T13:46:32.685625+00:00", "trade", 10.59, 85.0]
["2026-09-01T13:46:32.685625+00:00", "trade", 10.59, 94.0]
["2026-09-01T13:46:32.685639+00:00", "trade", 10.58, 101.0]
["2026-09-01T13:46:32.685657+00:00", "trade", 10.59, 6.0]
["2026-09-01T13:46:32.685658+00:00", "trade", 10.59, 44.0]
["2026-09-01T13:46:32.685670+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:46:32.685709+00:00", "trade", 10.59, 56.0]
["2026-09-01T13:46:32.685711+00:00", "trade", 10.59, 50.0]
["2026-09-01T13:46:32.685721+00:00", "trade", 10.61, 10.0]
["2026-09-01T13:46:32.685765+00:00", "trade", 10.59, 22.0]
["2026-09-01T13:46:32.685787+00:00", "trade", 10.59, 28.0]
["2026-09-01T13:46:32.685788+00:00", "trade", 10.59, 72.0]
["2026-09-01T13:46:32.685794+00:00", "trade", 10.59, 28.0]
["2026-09-01T13:46:32.685796+00:00", "trade", 10.59, 72.0]
["2026-09-01T13:46:32.685796+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:46:32.685804+00:00", "trade", 10.59, 23.0]
["2026-09-01T13:46:32.685808+00:00", "trade", 10.59, 5.0]
["2026-09-01T13:46:32.685821+00:00", "trade", 10.59, 100.0]
["2026-09-01T13:46:32.685828+00:00", "trade", 10.59, 20.0]
["2026-09-01T13:46:32.685853+00:00", "trade", 10.59, 200.0]
["2026-09-01T13:46:32.685861+00:00", "trade", 10.59, 100.0]
["2026-09-01T13:46:32.685883+00:00", "trade", 10.59, 100.0]
["2026-09-01T13:46:32.685921+00:00", "quote", 10.59, 10.59]
["2026-09-01T13:46:32.685941+00:00", "trade", 10.59, 100.0]
["2026-09-01T13:46:32.686128+00:00", "trade", 10.59, 101.0]
["2026-09-01T13:46:32.686131+00:00", "trade", 10.59, 100.0]
["2026-09-01T13:46:32.686150+00:00", "trade", 10.6, 100.0]
["2026-09-01T13:46:32.686152+00:00", "trade", 10.6, 1.0]
["2026-09-01T13:46:32.686152+00:00", "trade", 10.6, 22.0]
["2026-09-01T13:46:32.686251+00:00", "trade", 10.5851, 20.0]
["2026-09-01T13:46:32.686976+00:00", "trade", 10.59, 100.0]
["2026-09-01T13:46:32.687056+00:00", "trade", 10.59, 25.0]
["2026-09-01T13:46:32.687220+00:00", "trade", 10.59, 100.0]
["2026-09-01T13:46:32.687238+00:00", "trade", 10.59, 50.0]
["2026-09-01T13:46:32.687323+00:00", "trade", 10.59, 100.0]
["2026-09-01T13:46:32.687349+00:00", "trade", 10.59, 50.0]
["2026-09-01T13:46:32.687465+00:00", "trade", 10.59, 100.0]
["2026-09-01T13:46:32.687482+00:00", "trade", 10.59, 100.0]
["2026-09-01T13:46:32.687495+00:00", "quote", 10.59, 10.67]
["2026-09-01T13:46:32.687511+00:00", "trade", 10.59, 50.0]
["2026-09-01T13:46:32.687560+00:00", "trade", 10.59, 5.0]
["2026-09-01T13:46:32.688092+00:00", "trade", 10.5906, 20.0]
["2026-09-01T13:46:32.694749+00:00", "trade", 10.58, 100.0]
["2026-09-01T13:46:32.735467+00:00", "quote", 10.59, 10.67]
["2026-09-01T13:46:32.785370+00:00", "quote", 10.59, 10.67]
["2026-09-01T13:46:32.867109+00:00", "trade", 10.6, 53.0]
["2026-09-01T13:46:32.964661+00:00", "quote", 10.59, 10.66]
["2026-09-01T13:46:32.964692+00:00", "quote", 10.59, 10.66]
["2026-09-01T13:46:32.964699+00:00", "quote", 10.59, 10.66]
["2026-09-01T13:46:32.964706+00:00", "quote", 10.59, 10.66]
["2026-09-01T13:46:32.997501+00:00", "quote", 10.59, 10.66]
["2026-09-01T13:46:33.170056+00:00", "trade", 10.64, 1.0]
["2026-09-01T13:46:33.925495+00:00", "trade", 10.6322, 2.0]
["2026-09-01T13:46:33.929999+00:00", "trade", 10.6, 100.0]
["2026-09-01T13:46:33.930834+00:00", "trade", 10.6, 140.0]
["2026-09-01T13:46:33.933162+00:00", "trade", 10.595, 60.0]
["2026-09-01T13:46:33.933261+00:00", "trade", 10.62, 100.0]
["2026-09-01T13:46:33.933317+00:00", "trade", 10.62, 25.0]
["2026-09-01T13:46:33.933401+00:00", "trade", 10.62, 25.0]
["2026-09-01T13:46:33.939285+00:00", "trade", 10.63, 25.0]
["2026-09-01T13:46:33.939299+00:00", "trade", 10.625, 100.0]
["2026-09-01T13:46:33.939301+00:00", "trade", 10.625, 100.0]
["2026-09-01T13:46:33.939357+00:00", "trade", 10.63, 25.0]
["2026-09-01T13:46:33.945448+00:00", "trade", 10.625, 200.0]
["2026-09-01T13:46:34.158890+00:00", "trade", 10.5991, 100.0]
["2026-09-01T13:46:34.403194+00:00", "quote", 10.59, 10.66]
["2026-09-01T13:46:34.747256+00:00", "trade", 10.625, 47.0]
["2026-09-01T13:46:34.767216+00:00", "trade", 10.625, 1.0]
["2026-09-01T13:46:35.432736+00:00", "trade", 10.5944, 55.0]
["2026-09-01T13:46:35.438511+00:00", "trade", 10.625, 140.0]
["2026-09-01T13:46:35.438515+00:00", "trade", 10.6, 60.0]
["2026-09-01T13:46:36.490914+00:00", "trade", 10.61, 8.0]
["2026-09-01T13:46:36.543355+00:00", "trade", 10.65, 15.0]
["2026-09-01T13:46:36.985274+00:00", "trade", 10.6588, 1.0]
["2026-09-01T13:46:37.061620+00:00", "trade", 10.5992, 100.0]
["2026-09-01T13:46:38.437996+00:00", "trade", 10.625, 376.0]
["2026-09-01T13:46:38.440696+00:00", "quote", 10.59, 10.65]
["2026-09-01T13:46:38.440728+00:00", "quote", 10.59, 10.65]
["2026-09-01T13:46:38.440736+00:00", "quote", 10.59, 10.65]
["2026-09-01T13:46:38.440743+00:00", "quote", 10.59, 10.65]
["2026-09-01T13:46:38.455567+00:00", "trade", 10.64, 1.0]
["2026-09-01T13:46:38.500977+00:00", "quote", 10.59, 10.65]
["2026-09-01T13:46:38.501283+00:00", "quote", 10.59, 10.65]
["2026-09-01T13:46:40.005898+00:00", "trade", 10.6302, 120.0]
["2026-09-01T13:46:40.009008+00:00", "quote", 10.59, 10.65]
["2026-09-01T13:46:40.009920+00:00", "trade", 10.62, 200.0]
["2026-09-01T13:46:40.010052+00:00", "trade", 10.62, 100.0]
["2026-09-01T13:46:40.027465+00:00", "trade", 10.65, 100.0]
["2026-09-01T13:46:40.027465+00:00", "quote", 10.59, 10.65]
["2026-09-01T13:46:40.027467+00:00", "trade", 10.65, 28.0]
["2026-09-01T13:46:40.027469+00:00", "trade", 10.65, 72.0]
["2026-09-01T13:46:40.027470+00:00", "trade", 10.65, 88.0]
["2026-09-01T13:46:40.027472+00:00", "quote", 10.59, 10.65]
["2026-09-01T13:46:40.027487+00:00", "quote", 10.59, 10.66]
["2026-09-01T13:46:40.027501+00:00", "trade", 10.65, 12.0]
["2026-09-01T13:46:40.027510+00:00", "trade", 10.66, 25.0]
["2026-09-01T13:46:40.027553+00:00", "quote", 10.6, 10.66]
["2026-09-01T13:46:40.027563+00:00", "trade", 10.65, 15.0]
["2026-09-01T13:46:40.027564+00:00", "trade", 10.65, 10.0]
["2026-09-01T13:46:40.027775+00:00", "trade", 10.66, 75.0]
["2026-09-01T13:46:40.027804+00:00", "trade", 10.66, 100.0]
["2026-09-01T13:46:40.027807+00:00", "quote", 10.6, 10.66]
["2026-09-01T13:46:40.028048+00:00", "quote", 10.6, 10.66]
["2026-09-01T13:46:40.028066+00:00", "trade", 10.62, 100.0]
["2026-09-01T13:46:40.028067+00:00", "trade", 10.66, 259.0]
["2026-09-01T13:46:40.028067+00:00", "quote", 10.6, 10.66]
["2026-09-01T13:46:40.028068+00:00", "quote", 10.6, 10.69]
["2026-09-01T13:46:40.028069+00:00", "trade", 10.66, 100.0]
["2026-09-01T13:46:40.028087+00:00", "quote", 10.63, 10.69]
["2026-09-01T13:46:40.028121+00:00", "quote", 10.63, 10.73]
["2026-09-01T13:46:40.028142+00:00", "trade", 10.645, 200.0]
["2026-09-01T13:46:40.028300+00:00", "trade", 10.64, 313.0]
["2026-09-01T13:46:40.028646+00:00", "quote", 10.62, 10.73]
["2026-09-01T13:46:40.028662+00:00", "quote", 10.61, 10.73]
["2026-09-01T13:46:40.028673+00:00", "quote", 10.6, 10.73]
["2026-09-01T13:46:40.028719+00:00", "quote", 10.62, 10.73]
["2026-09-01T13:46:40.028780+00:00", "quote", 10.62, 10.73]
["2026-09-01T13:46:40.028971+00:00", "trade", 10.68, 100.0]
["2026-09-01T13:46:40.038812+00:00", "quote", 10.62, 10.73]
["2026-09-01T13:46:40.039817+00:00", "quote", 10.62, 10.73]
["2026-09-01T13:46:40.053341+00:00", "quote", 10.62, 10.73]
["2026-09-01T13:46:40.063494+00:00", "quote", 10.62, 10.73]
["2026-09-01T13:46:40.883291+00:00", "trade", 10.64, 30.0]
["2026-09-01T13:46:40.883291+00:00", "quote", 10.62, 10.73]
["2026-09-01T13:46:40.883293+00:00", "trade", 10.62, 170.0]
["2026-09-01T13:46:40.883317+00:00", "trade", 10.62, 30.0]
["2026-09-01T13:46:40.883319+00:00", "quote", 10.62, 10.73]
["2026-09-01T13:46:40.883333+00:00", "quote", 10.62, 10.68]
["2026-09-01T13:46:40.883435+00:00", "quote", 10.61, 10.68]
["2026-09-01T13:46:40.883711+00:00", "quote", 10.6, 10.68]
["2026-09-01T13:46:40.883827+00:00", "quote", 10.6, 10.68]
["2026-09-01T13:46:40.883943+00:00", "trade", 10.63, 1.0]
["2026-09-01T13:46:40.884155+00:00", "quote", 10.62, 10.68]
["2026-09-01T13:46:40.884157+00:00", "quote", 10.62, 10.65]
["2026-09-01T13:46:40.884227+00:00", "trade", 10.62, 100.0]
["2026-09-01T13:46:40.884228+00:00", "quote", 10.59, 10.65]
["2026-09-01T13:46:40.884257+00:00", "quote", 10.59, 10.65]
["2026-09-01T13:46:40.884384+00:00", "quote", 10.6, 10.65]
["2026-09-01T13:46:40.884405+00:00", "trade", 10.6, 100.0]
["2026-09-01T13:46:40.884405+00:00", "quote", 10.59, 10.65]
["2026-09-01T13:46:40.884432+00:00", "quote", 10.59, 10.63]
["2026-09-01T13:46:40.884984+00:00", "quote", 10.59, 10.65]
["2026-09-01T13:46:40.885184+00:00", "quote", 10.59, 10.63]
["2026-09-01T13:46:40.885361+00:00", "quote", 10.59, 10.64]
["2026-09-01T13:46:40.885682+00:00", "quote", 10.59, 10.65]
["2026-09-01T13:46:40.890123+00:00", "trade", 10.59, 200.0]
["2026-09-01T13:46:40.890123+00:00", "quote", 10.59, 10.65]
["2026-09-01T13:46:40.890128+00:00", "trade", 10.59, 100.0]
["2026-09-01T13:46:40.890130+00:00", "quote", 10.59, 10.65]
["2026-09-01T13:46:40.890227+00:00", "quote", 10.59, 10.64]
["2026-09-01T13:46:40.890501+00:00", "trade", 10.59, 100.0]
["2026-09-01T13:46:40.890502+00:00", "quote", 10.55, 10.64]
["2026-09-01T13:46:40.890510+00:00", "quote", 10.55, 10.63]
["2026-09-01T13:46:40.890555+00:00", "trade", 10.61, 83.0]
["2026-09-01T13:46:40.900688+00:00", "quote", 10.55, 10.63]
["2026-09-01T13:46:40.901105+00:00", "quote", 10.55, 10.64]
["2026-09-01T13:46:40.909722+00:00", "quote", 10.53, 10.64]
["2026-09-01T13:46:40.910284+00:00", "quote", 10.53, 10.64]
["2026-09-01T13:46:40.910359+00:00", "quote", 10.53, 10.65]
["2026-09-01T13:46:40.952820+00:00", "trade", 10.59, 100.0]
["2026-09-01T13:46:40.953456+00:00", "trade", 10.59, 100.0]
["2026-09-01T13:46:40.953533+00:00", "trade", 10.59, 100.0]
["2026-09-01T13:46:40.954124+00:00", "trade", 10.59, 100.0]
["2026-09-01T13:46:41.007589+00:00", "quote", 10.53, 10.65]
["2026-09-01T13:46:41.008324+00:00", "quote", 10.53, 10.65]
["2026-09-01T13:46:41.016478+00:00", "trade", 10.59, 100.0]
["2026-09-01T13:46:41.016541+00:00", "trade", 10.59, 100.0]
["2026-09-01T13:46:41.016571+00:00", "trade", 10.585, 100.0]
["2026-09-01T13:46:41.016663+00:00", "trade", 10.59, 100.0]
["2026-09-01T13:46:41.016737+00:00", "trade", 10.585, 100.0]
["2026-09-01T13:46:41.016816+00:00", "trade", 10.59, 5.0]
["2026-09-01T13:46:41.017363+00:00", "trade", 10.59, 100.0]
["2026-09-01T13:46:41.063002+00:00", "trade", 10.59, 200.0]
["2026-09-01T13:46:41.109217+00:00", "trade", 10.59, 200.0]
["2026-09-01T13:46:41.146716+00:00", "trade", 10.59, 200.0]
["2026-09-01T13:46:41.185740+00:00", "trade", 10.585, 86.0]
["2026-09-01T13:46:41.360440+00:00", "trade", 10.585, 100.0]
["2026-09-01T13:46:41.360545+00:00", "trade", 10.59, 35.0]
["2026-09-01T13:46:43.577750+00:00", "trade", 10.64, 7.0]
["2026-09-01T13:46:45.056291+00:00", "quote", 10.53, 10.65]
["2026-09-01T13:46:45.450008+00:00", "trade", 10.6202, 10.0]
["2026-09-01T13:46:45.453885+00:00", "quote", 10.53, 10.65]
["2026-09-01T13:46:45.460458+00:00", "trade", 10.55, 11.0]
["2026-09-01T13:46:45.460506+00:00", "quote", 10.53, 10.63]
["2026-09-01T13:46:45.460515+00:00", "quote", 10.53, 10.6]
["2026-09-01T13:46:45.460825+00:00", "quote", 10.53, 10.63]
["2026-09-01T13:46:45.460897+00:00", "quote", 10.53, 10.6]
["2026-09-01T13:46:45.460953+00:00", "quote", 10.53, 10.6]
["2026-09-01T13:46:45.460965+00:00", "quote", 10.53, 10.6]
["2026-09-01T13:46:45.460969+00:00", "trade", 10.53, 20.0]
["2026-09-01T13:46:45.461050+00:00", "quote", 10.53, 10.59]
["2026-09-01T13:46:45.461067+00:00", "trade", 10.55, 6.0]
["2026-09-01T13:46:45.461068+00:00", "trade", 10.53, 527.0]
["2026-09-01T13:46:45.461069+00:00", "quote", 10.53, 10.59]
["2026-09-01T13:46:45.461402+00:00", "quote", 10.53, 10.59]
["2026-09-01T13:46:45.461576+00:00", "trade", 10.52, 1.0]
["2026-09-01T13:46:45.461586+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:46:45.461598+00:00", "trade", 10.53, 736.0]
["2026-09-01T13:46:45.461599+00:00", "trade", 10.53, 100.0]
["2026-09-01T13:46:45.461600+00:00", "quote", 10.5, 10.53]
["2026-09-01T13:46:45.461620+00:00", "trade", 10.51, 1.0]
["2026-09-01T13:46:45.461622+00:00", "trade", 10.51, 8.0]
["2026-09-01T13:46:45.461638+00:00", "trade", 10.5, 1.0]
["2026-09-01T13:46:45.461652+00:00", "trade", 10.5, 10.0]
["2026-09-01T13:46:45.461696+00:00", "trade", 10.51, 22.0]
["2026-09-01T13:46:45.461703+00:00", "trade", 10.55, 14.0]
["2026-09-01T13:46:45.461954+00:00", "trade", 10.52, 60.0]
["2026-09-01T13:46:45.461993+00:00", "trade", 10.52, 20.0]
["2026-09-01T13:46:45.462109+00:00", "trade", 10.53, 100.0]
["2026-09-01T13:46:45.462157+00:00", "trade", 10.51, 1.0]
["2026-09-01T13:46:45.462163+00:00", "trade", 10.53, 100.0]
["2026-09-01T13:46:45.462186+00:00", "quote", 10.5, 10.54]
["2026-09-01T13:46:45.462416+00:00", "quote", 10.5, 10.54]
["2026-09-01T13:46:45.462462+00:00", "quote", 10.5, 10.53]
["2026-09-01T13:46:45.462522+00:00", "quote", 10.5, 10.54]
["2026-09-01T13:46:45.462796+00:00", "trade", 10.52, 20.0]
["2026-09-01T13:46:45.466749+00:00", "quote", 10.5, 10.54]
["2026-09-01T13:46:45.466860+00:00", "quote", 10.5, 10.54]
["2026-09-01T13:46:45.478927+00:00", "trade", 10.5063, 16.0]
["2026-09-01T13:46:45.482510+00:00", "trade", 10.53, 100.0]
["2026-09-01T13:46:45.695232+00:00", "quote", 10.5, 10.54]
["2026-09-01T13:46:45.821435+00:00", "trade", 10.532, 1.0]
["2026-09-01T13:46:45.957970+00:00", "trade", 10.5357, 1.0]
["2026-09-01T13:46:45.958675+00:00", "quote", 10.5, 10.54]
["2026-09-01T13:46:46.155367+00:00", "trade", 10.5357, 8.0]
["2026-09-01T13:46:46.155524+00:00", "trade", 10.5357, 57.0]
["2026-09-01T13:46:46.155974+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:46:46.156078+00:00", "trade", 10.51, 5.0]
["2026-09-01T13:46:46.156081+00:00", "trade", 10.51, 5.0]
["2026-09-01T13:46:46.156117+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:46:46.156267+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:46:46.156449+00:00", "trade", 10.5, 700.0]
["2026-09-01T13:46:46.156449+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:46:46.156809+00:00", "trade", 10.5, 100.0]
["2026-09-01T13:46:46.156811+00:00", "trade", 10.5, 20.0]
["2026-09-01T13:46:46.156811+00:00", "trade", 10.5, 15.0]
["2026-09-01T13:46:46.156811+00:00", "quote", 10.45, 10.51]
["2026-09-01T13:46:46.156851+00:00", "quote", 10.45, 10.49]
["2026-09-01T13:46:46.157122+00:00", "trade", 10.48, 120.0]
["2026-09-01T13:46:46.157279+00:00", "trade", 10.48, 60.0]
["2026-09-01T13:46:46.157370+00:00", "quote", 10.45, 10.5]
["2026-09-01T13:46:46.157486+00:00", "trade", 10.49, 23.0]
["2026-09-01T13:46:46.169765+00:00", "quote", 10.45, 10.5]
["2026-09-01T13:46:46.169768+00:00", "quote", 10.45, 10.51]
["2026-09-01T13:46:46.169769+00:00", "trade", 10.5, 100.0]
["2026-09-01T13:46:46.292410+00:00", "quote", 10.45, 10.51]
["2026-09-01T13:46:46.295651+00:00", "trade", 10.48, 1.0]
["2026-09-01T13:46:46.316668+00:00", "trade", 10.5609, 44.0]
["2026-09-01T13:46:46.327322+00:00", "trade", 10.46, 100.0]
["2026-09-01T13:46:46.329253+00:00", "trade", 10.49, 200.0]
["2026-09-01T13:46:46.471784+00:00", "quote", 10.45, 10.51]
["2026-09-01T13:46:46.476339+00:00", "trade", 10.51, 35.0]
["2026-09-01T13:46:46.482464+00:00", "trade", 10.48, 100.0]
["2026-09-01T13:46:46.821280+00:00", "trade", 10.54, 1.0]
["2026-09-01T13:46:47.109587+00:00", "trade", 10.51, 4.0]
["2026-09-01T13:46:47.126249+00:00", "trade", 10.51, 20.0]
["2026-09-01T13:46:47.127104+00:00", "trade", 10.51, 100.0]
["2026-09-01T13:46:47.127144+00:00", "trade", 10.51, 652.0]
["2026-09-01T13:46:47.127581+00:00", "quote", 10.45, 10.51]
["2026-09-01T13:46:47.127628+00:00", "quote", 10.45, 10.51]
["2026-09-01T13:46:47.127735+00:00", "trade", 10.48, 200.0]
["2026-09-01T13:46:47.127840+00:00", "trade", 10.48, 100.0]
["2026-09-01T13:46:47.127958+00:00", "quote", 10.45, 10.51]
["2026-09-01T13:46:47.329935+00:00", "trade", 10.4501, 1000.0]
["2026-09-01T13:46:47.502232+00:00", "trade", 10.48, 1.0]
["2026-09-01T13:46:47.502311+00:00", "trade", 10.48, 1.0]
["2026-09-01T13:46:47.502366+00:00", "trade", 10.48, 1.0]
["2026-09-01T13:46:47.505216+00:00", "trade", 10.48, 140.0]
["2026-09-01T13:46:47.505220+00:00", "trade", 10.46, 240.0]
["2026-09-01T13:46:47.505225+00:00", "trade", 10.46, 100.0]
["2026-09-01T13:46:47.505302+00:00", "trade", 10.455, 240.0]
["2026-09-01T13:46:47.505313+00:00", "trade", 10.455, 100.0]
["2026-09-01T13:46:47.505360+00:00", "trade", 10.455, 240.0]
["2026-09-01T13:46:47.505415+00:00", "trade", 10.455, 100.0]
["2026-09-01T13:46:47.505426+00:00", "trade", 10.455, 240.0]
["2026-09-01T13:46:47.505496+00:00", "trade", 10.455, 100.0]
["2026-09-01T13:46:47.507278+00:00", "trade", 10.5, 100.0]
["2026-09-01T13:46:47.509337+00:00", "trade", 10.48, 240.0]
["2026-09-01T13:46:47.509418+00:00", "trade", 10.48, 60.0]
["2026-09-01T13:46:47.522073+00:00", "trade", 10.49, 200.0]
["2026-09-01T13:46:47.524183+00:00", "trade", 10.49, 200.0]
["2026-09-01T13:46:47.701535+00:00", "trade", 10.48, 1.0]
["2026-09-01T13:46:47.793759+00:00", "trade", 10.48, 188.0]
["2026-09-01T13:46:48.356934+00:00", "trade", 10.5057, 1.0]
["2026-09-01T13:46:48.445410+00:00", "trade", 10.5, 40.0]
["2026-09-01T13:46:48.445414+00:00", "trade", 10.51, 120.0]
["2026-09-01T13:46:48.445414+00:00", "trade", 10.51, 67.0]
["2026-09-01T13:46:48.445728+00:00", "trade", 10.5, 20.0]
["2026-09-01T13:46:48.445729+00:00", "trade", 10.5, 20.0]
["2026-09-01T13:46:48.445851+00:00", "quote", 10.45, 10.51]
["2026-09-01T13:46:48.445866+00:00", "quote", 10.45, 10.51]
["2026-09-01T13:46:48.445871+00:00", "quote", 10.45, 10.51]
["2026-09-01T13:46:48.446231+00:00", "quote", 10.45, 10.51]
["2026-09-01T13:46:48.446290+00:00", "trade", 10.51, 10.0]
["2026-09-01T13:46:48.573079+00:00", "quote", 10.45, 10.51]
["2026-09-01T13:46:49.116484+00:00", "quote", 10.45, 10.51]
["2026-09-01T13:46:49.275185+00:00", "trade", 10.48, 7.0]
["2026-09-01T13:46:49.278443+00:00", "trade", 10.48, 180.0]
["2026-09-01T13:46:49.278446+00:00", "trade", 10.46, 100.0]
["2026-09-01T13:46:49.278449+00:00", "trade", 10.46, 220.0]
["2026-09-01T13:46:49.481082+00:00", "trade", 10.51, 1.0]
["2026-09-01T13:46:49.530224+00:00", "trade", 10.48, 1.0]
["2026-09-01T13:46:49.617295+00:00", "quote", 10.45, 10.51]
["2026-09-01T13:46:49.618780+00:00", "trade", 10.4599, 164.0]
["2026-09-01T13:46:49.619083+00:00", "trade", 10.45, 164.0]
["2026-09-01T13:46:50.130723+00:00", "trade", 10.509, 1.0]
["2026-09-01T13:46:50.130772+00:00", "trade", 10.509, 8.0]
["2026-09-01T13:46:50.546444+00:00", "trade", 10.51, 100.0]
["2026-09-01T13:46:50.548023+00:00", "trade", 10.51, 21.0]
["2026-09-01T13:46:50.551552+00:00", "trade", 10.48, 200.0]
["2026-09-01T13:46:50.551649+00:00", "trade", 10.48, 100.0]
["2026-09-01T13:46:50.850208+00:00", "trade", 10.5014, 20.0]
["2026-09-01T13:46:51.653990+00:00", "trade", 10.48, 240.0]
["2026-09-01T13:46:51.653993+00:00", "trade", 10.46, 240.0]
["2026-09-01T13:46:51.653993+00:00", "trade", 10.46, 20.0]
["2026-09-01T13:46:51.711570+00:00", "trade", 10.48, 100.0]
["2026-09-01T13:46:52.185124+00:00", "quote", 10.45, 10.5]
["2026-09-01T13:46:52.185466+00:00", "trade", 10.47, 50.0]
["2026-09-01T13:46:52.185497+00:00", "quote", 10.45, 10.5]
["2026-09-01T13:46:52.185576+00:00", "quote", 10.45, 10.5]
["2026-09-01T13:46:52.185850+00:00", "quote", 10.45, 10.5]
["2026-09-01T13:46:52.238994+00:00", "quote", 10.45, 10.5]
["2026-09-01T13:46:52.272257+00:00", "trade", 10.49, 9.0]
["2026-09-01T13:46:52.486455+00:00", "quote", 10.45, 10.5]
["2026-09-01T13:46:53.279039+00:00", "trade", 10.46, 50.0]
["2026-09-01T13:46:53.292129+00:00", "trade", 10.475, 200.0]
["2026-09-01T13:46:53.303844+00:00", "trade", 10.49, 40.0]
["2026-09-01T13:46:53.303845+00:00", "trade", 10.5, 100.0]
["2026-09-01T13:46:53.303847+00:00", "trade", 10.5, 10.0]
["2026-09-01T13:46:53.304161+00:00", "trade", 10.49, 20.0]
["2026-09-01T13:46:53.304166+00:00", "trade", 10.49, 20.0]
["2026-09-01T13:46:53.304420+00:00", "trade", 10.475, 100.0]
["2026-09-01T13:46:53.304435+00:00", "trade", 10.49, 10.0]
["2026-09-01T13:46:53.802413+00:00", "trade", 10.48, 30.0]
["2026-09-01T13:46:53.802415+00:00", "trade", 10.47, 70.0]
["2026-09-01T13:46:54.409466+00:00", "trade", 10.5, 100.0]
["2026-09-01T13:46:54.409656+00:00", "trade", 10.5, 100.0]
["2026-09-01T13:46:54.412526+00:00", "trade", 10.46, 100.0]
["2026-09-01T13:46:55.336250+00:00", "trade", 10.5, 58.0]
["2026-09-01T13:46:55.550643+00:00", "trade", 10.475, 100.0]
["2026-09-01T13:46:55.848812+00:00", "trade", 10.475, 2.0]
["2026-09-01T13:46:56.959159+00:00", "trade", 10.475, 137.0]
["2026-09-01T13:46:57.269740+00:00", "quote", 10.45, 10.5]
["2026-09-01T13:46:57.534085+00:00", "trade", 10.475, 500.0]
["2026-09-01T13:46:58.031268+00:00", "trade", 10.475, 300.0]
["2026-09-01T13:46:58.288816+00:00", "trade", 10.5, 20.0]
["2026-09-01T13:46:58.291964+00:00", "trade", 10.5, 96.0]
["2026-09-01T13:46:59.427417+00:00", "trade", 10.49, 50.0]
["2026-09-01T13:46:59.427419+00:00", "trade", 10.5, 3583.0]
["2026-09-01T13:46:59.427438+00:00", "quote", 10.48, 10.5]
["2026-09-01T13:46:59.427498+00:00", "trade", 10.51, 175.0]
["2026-09-01T13:46:59.427517+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:46:59.427518+00:00", "trade", 10.5, 3600.0]
["2026-09-01T13:46:59.427521+00:00", "trade", 10.5, 3600.0]
["2026-09-01T13:46:59.427522+00:00", "trade", 10.475, 100.0]
["2026-09-01T13:46:59.427525+00:00", "trade", 10.5, 3600.0]
["2026-09-01T13:46:59.427525+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:46:59.427527+00:00", "trade", 10.5, 3600.0]
["2026-09-01T13:46:59.427527+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:46:59.427531+00:00", "trade", 10.5, 100.0]
["2026-09-01T13:46:59.427532+00:00", "trade", 10.5, 100.0]
["2026-09-01T13:46:59.427534+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:46:59.427534+00:00", "quote", 10.49, 10.51]
["2026-09-01T13:46:59.427535+00:00", "quote", 10.49, 10.51]
["2026-09-01T13:46:59.427587+00:00", "quote", 10.49, 10.51]
["2026-09-01T13:46:59.427601+00:00", "trade", 10.5, 6.0]
["2026-09-01T13:46:59.427614+00:00", "trade", 10.5, 74.0]
["2026-09-01T13:46:59.427676+00:00", "trade", 10.5, 4.0]
["2026-09-01T13:46:59.427678+00:00", "trade", 10.5, 96.0]
["2026-09-01T13:46:59.427720+00:00", "trade", 10.51, 100.0]
["2026-09-01T13:46:59.427735+00:00", "trade", 10.51, 100.0]
["2026-09-01T13:46:59.428010+00:00", "trade", 10.51, 100.0]
["2026-09-01T13:46:59.428011+00:00", "trade", 10.49, 50.0]
["2026-09-01T13:46:59.428011+00:00", "quote", 10.49, 10.53]
["2026-09-01T13:46:59.428012+00:00", "trade", 10.51, 100.0]
["2026-09-01T13:46:59.428055+00:00", "trade", 10.51, 20.0]
["2026-09-01T13:46:59.428068+00:00", "trade", 10.49, 50.0]
["2026-09-01T13:46:59.428096+00:00", "trade", 10.53, 100.0]
["2026-09-01T13:46:59.428097+00:00", "quote", 10.49, 10.55]
["2026-09-01T13:46:59.428115+00:00", "quote", 10.51, 10.55]
["2026-09-01T13:46:59.428130+00:00", "quote", 10.51, 10.55]
["2026-09-01T13:46:59.428189+00:00", "trade", 10.53, 40.0]
["2026-09-01T13:46:59.428218+00:00", "trade", 10.54, 40.0]
["2026-09-01T13:46:59.428276+00:00", "trade", 10.51, 10.0]
["2026-09-01T13:46:59.428287+00:00", "trade", 10.51, 90.0]
["2026-09-01T13:46:59.428288+00:00", "trade", 10.515, 100.0]
["2026-09-01T13:46:59.428982+00:00", "quote", 10.51, 10.55]
["2026-09-01T13:46:59.429012+00:00", "quote", 10.5, 10.55]
["2026-09-01T13:46:59.429952+00:00", "trade", 10.5, 100.0]
["2026-09-01T13:46:59.437476+00:00", "quote", 10.5, 10.55]
["2026-09-01T13:46:59.440170+00:00", "trade", 10.54, 1.0]
["2026-09-01T13:46:59.440189+00:00", "quote", 10.51, 10.55]
["2026-09-01T13:46:59.440218+00:00", "quote", 10.51, 10.55]
["2026-09-01T13:46:59.440242+00:00", "quote", 10.51, 10.55]
["2026-09-01T13:46:59.440456+00:00", "quote", 10.52, 10.55]
["2026-09-01T13:46:59.440478+00:00", "trade", 10.55, 229.0]
["2026-09-01T13:46:59.440479+00:00", "quote", 10.52, 10.6]
["2026-09-01T13:46:59.440494+00:00", "quote", 10.52, 10.6]
["2026-09-01T13:46:59.440663+00:00", "trade", 10.53, 100.0]
["2026-09-01T13:46:59.440737+00:00", "trade", 10.53, 200.0]
["2026-09-01T13:46:59.440819+00:00", "trade", 10.58, 11.0]
["2026-09-01T13:46:59.440819+00:00", "trade", 10.59, 99.0]
["2026-09-01T13:46:59.440852+00:00", "quote", 10.52, 10.6]
["2026-09-01T13:46:59.441226+00:00", "trade", 10.53, 13.0]
["2026-09-01T13:46:59.441311+00:00", "trade", 10.53, 13.0]
["2026-09-01T13:46:59.441379+00:00", "trade", 10.53, 13.0]
["2026-09-01T13:46:59.441436+00:00", "trade", 10.53, 13.0]
["2026-09-01T13:46:59.441461+00:00", "trade", 10.59, 1.0]
["2026-09-01T13:46:59.441463+00:00", "trade", 10.59, 11.0]
["2026-09-01T13:46:59.441464+00:00", "trade", 10.59, 88.0]
["2026-09-01T13:46:59.441476+00:00", "trade", 10.59, 12.0]
["2026-09-01T13:46:59.441476+00:00", "quote", 10.52, 10.63]
["2026-09-01T13:46:59.441477+00:00", "trade", 10.6, 88.0]
["2026-09-01T13:46:59.441489+00:00", "trade", 10.53, 13.0]
["2026-09-01T13:46:59.441508+00:00", "quote", 10.52, 10.64]
["2026-09-01T13:46:59.441509+00:00", "quote", 10.52, 10.65]
["2026-09-01T13:46:59.441553+00:00", "trade", 10.53, 13.0]
["2026-09-01T13:46:59.441606+00:00", "trade", 10.53, 13.0]
["2026-09-01T13:46:59.441660+00:00", "trade", 10.53, 13.0]
["2026-09-01T13:46:59.441701+00:00", "quote", 10.52, 10.6]
["2026-09-01T13:46:59.441739+00:00", "trade", 10.54, 13.0]
["2026-09-01T13:46:59.441788+00:00", "trade", 10.53, 13.0]
["2026-09-01T13:46:59.441838+00:00", "trade", 10.53, 13.0]
["2026-09-01T13:46:59.441850+00:00", "quote", 10.52, 10.61]
["2026-09-01T13:46:59.442020+00:00", "trade", 10.57, 1.0]
["2026-09-01T13:46:59.442133+00:00", "trade", 10.54, 13.0]
["2026-09-01T13:46:59.442201+00:00", "quote", 10.52, 10.65]
["2026-09-01T13:46:59.442243+00:00", "quote", 10.52, 10.63]
["2026-09-01T13:46:59.442279+00:00", "quote", 10.52, 10.65]
["2026-09-01T13:46:59.442530+00:00", "trade", 10.59, 11.0]
["2026-09-01T13:46:59.442531+00:00", "trade", 10.6, 12.0]
["2026-09-01T13:46:59.442533+00:00", "trade", 10.6, 5.0]
["2026-09-01T13:46:59.442550+00:00", "quote", 10.53, 10.65]
["2026-09-01T13:46:59.442580+00:00", "quote", 10.53, 10.65]
["2026-09-01T13:46:59.442586+00:00", "quote", 10.56, 10.65]
["2026-09-01T13:46:59.442592+00:00", "trade", 10.54, 13.0]
["2026-09-01T13:46:59.442608+00:00", "quote", 10.56, 10.65]
["2026-09-01T13:46:59.442615+00:00", "quote", 10.56, 10.65]
["2026-09-01T13:46:59.442634+00:00", "quote", 10.56, 10.65]
["2026-09-01T13:46:59.443118+00:00", "trade", 10.64, 261.0]
["2026-09-01T13:46:59.443161+00:00", "quote", 10.56, 10.65]
["2026-09-01T13:46:59.443328+00:00", "trade", 10.53, 300.0]
["2026-09-01T13:46:59.446310+00:00", "trade", 10.56, 100.0]
["2026-09-01T13:46:59.446310+00:00", "quote", 10.56, 10.65]
["2026-09-01T13:46:59.446312+00:00", "trade", 10.56, 100.0]
["2026-09-01T13:46:59.446316+00:00", "quote", 10.53, 10.65]
["2026-09-01T13:46:59.446330+00:00", "quote", 10.53, 10.65]
["2026-09-01T13:46:59.446330+00:00", "quote", 10.53, 10.64]
["2026-09-01T13:46:59.446337+00:00", "quote", 10.53, 10.61]
["2026-09-01T13:46:59.446344+00:00", "quote", 10.53, 10.58]
["2026-09-01T13:46:59.446350+00:00", "quote", 10.53, 10.58]
["2026-09-01T13:46:59.446357+00:00", "quote", 10.53, 10.56]
["2026-09-01T13:46:59.446951+00:00", "trade", 10.56, 25.0]
["2026-09-01T13:46:59.447027+00:00", "trade", 10.56, 25.0]
["2026-09-01T13:46:59.447042+00:00", "trade", 10.56, 50.0]
["2026-09-01T13:46:59.447043+00:00", "trade", 10.56, 20.0]
["2026-09-01T13:46:59.447988+00:00", "quote", 10.52, 10.56]
["2026-09-01T13:46:59.448329+00:00", "trade", 10.545, 50.0]
["2026-09-01T13:46:59.448384+00:00", "trade", 10.545, 61.0]
["2026-09-01T13:46:59.448543+00:00", "quote", 10.5, 10.56]
["2026-09-01T13:46:59.454445+00:00", "trade", 10.565, 100.0]
["2026-09-01T13:46:59.454559+00:00", "quote", 10.5, 10.56]
["2026-09-01T13:46:59.454587+00:00", "trade", 10.53, 73.0]
["2026-09-01T13:46:59.454638+00:00", "quote", 10.5, 10.56]
["2026-09-01T13:46:59.454660+00:00", "quote", 10.5, 10.55]
["2026-09-01T13:46:59.454686+00:00", "trade", 10.53, 73.0]
["2026-09-01T13:46:59.454708+00:00", "quote", 10.5, 10.55]
["2026-09-01T13:46:59.461284+00:00", "trade", 10.53, 200.0]
["2026-09-01T13:46:59.472187+00:00", "trade", 10.53, 5.0]
["2026-09-01T13:46:59.480888+00:00", "trade", 10.525, 100.0]
["2026-09-01T13:46:59.484765+00:00", "trade", 10.52, 25.0]
["2026-09-01T13:46:59.484804+00:00", "trade", 10.52, 25.0]
["2026-09-01T13:46:59.485270+00:00", "trade", 10.53, 200.0]
["2026-09-01T13:46:59.485463+00:00", "trade", 10.52, 25.0]
["2026-09-01T13:46:59.488060+00:00", "trade", 10.53, 300.0]
["2026-09-01T13:46:59.532518+00:00", "trade", 10.525, 36.0]
["2026-09-01T13:46:59.549119+00:00", "trade", 10.53, 100.0]
["2026-09-01T13:46:59.549150+00:00", "trade", 10.53, 30.0]
["2026-09-01T13:46:59.556079+00:00", "trade", 10.525, 100.0]
["2026-09-01T13:46:59.568294+00:00", "trade", 10.525, 100.0]
["2026-09-01T13:46:59.576574+00:00", "trade", 10.525, 50.0]
["2026-09-01T13:46:59.576755+00:00", "trade", 10.525, 50.0]
["2026-09-01T13:46:59.598690+00:00", "trade", 10.525, 50.0]
["2026-09-01T13:46:59.600343+00:00", "trade", 10.525, 100.0]
["2026-09-01T13:46:59.600871+00:00", "trade", 10.525, 100.0]
["2026-09-01T13:46:59.602865+00:00", "trade", 10.525, 100.0]
["2026-09-01T13:46:59.603391+00:00", "trade", 10.525, 100.0]
["2026-09-01T13:46:59.606969+00:00", "trade", 10.525, 100.0]
["2026-09-01T13:46:59.608409+00:00", "trade", 10.525, 100.0]
["2026-09-01T13:46:59.608869+00:00", "trade", 10.525, 25.0]
["2026-09-01T13:46:59.609026+00:00", "trade", 10.52, 25.0]
["2026-09-01T13:46:59.609065+00:00", "trade", 10.52, 25.0]
["2026-09-01T13:46:59.609100+00:00", "trade", 10.52, 20.0]
["2026-09-01T13:46:59.609337+00:00", "trade", 10.52, 25.0]
["2026-09-01T13:46:59.609675+00:00", "trade", 10.52, 25.0]
["2026-09-01T13:46:59.609818+00:00", "trade", 10.52, 25.0]
["2026-09-01T13:46:59.609930+00:00", "trade", 10.525, 25.0]
["2026-09-01T13:46:59.610303+00:00", "trade", 10.52, 25.0]
["2026-09-01T13:46:59.610396+00:00", "trade", 10.52, 16.0]
["2026-09-01T13:46:59.638665+00:00", "trade", 10.525, 50.0]
["2026-09-01T13:46:59.877967+00:00", "trade", 10.525, 10.0]
["2026-09-01T13:46:59.884817+00:00", "trade", 10.596, 100.0]
["2026-09-01T13:46:59.928019+00:00", "trade", 10.525, 100.0]
["2026-09-01T13:47:00.427809+00:00", "quote", 10.5, 10.55]
["2026-09-01T13:47:00.427833+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:47:00.427848+00:00", "trade", 10.51, 4.0]
["2026-09-01T13:47:00.429347+00:00", "trade", 10.51, 4.0]
["2026-09-01T13:47:00.435562+00:00", "trade", 10.51, 100.0]
["2026-09-01T13:47:00.467467+00:00", "trade", 10.51, 100.0]
["2026-09-01T13:47:00.479487+00:00", "trade", 10.5, 132.0]
["2026-09-01T13:47:00.479494+00:00", "trade", 10.5, 68.0]
["2026-09-01T13:47:00.479512+00:00", "trade", 10.5, 400.0]
["2026-09-01T13:47:00.479530+00:00", "quote", 10.5, 10.55]
["2026-09-01T13:47:00.479554+00:00", "trade", 10.5, 100.0]
["2026-09-01T13:47:00.479590+00:00", "quote", 10.5, 10.55]
["2026-09-01T13:47:00.479791+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:47:00.479806+00:00", "trade", 10.5, 309.0]
["2026-09-01T13:47:00.479806+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:47:00.479810+00:00", "trade", 10.5, 11.0]
["2026-09-01T13:47:00.479819+00:00", "quote", 10.5, 10.55]
["2026-09-01T13:47:00.479826+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:47:00.479830+00:00", "trade", 10.5, 291.0]
["2026-09-01T13:47:00.479830+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:47:00.479898+00:00", "trade", 10.5, 1.0]
["2026-09-01T13:47:00.480085+00:00", "trade", 10.5, 100.0]
["2026-09-01T13:47:00.480086+00:00", "quote", 10.45, 10.51]
["2026-09-01T13:47:00.480150+00:00", "quote", 10.45, 10.51]
["2026-09-01T13:47:00.480157+00:00", "quote", 10.45, 10.51]
["2026-09-01T13:47:00.480174+00:00", "quote", 10.45, 10.51]
["2026-09-01T13:47:00.480270+00:00", "trade", 10.49, 1.0]
["2026-09-01T13:47:00.480271+00:00", "trade", 10.49, 99.0]
["2026-09-01T13:47:00.480271+00:00", "quote", 10.45, 10.5]
["2026-09-01T13:47:00.480285+00:00", "trade", 10.49, 1.0]
["2026-09-01T13:47:00.480327+00:00", "trade", 10.49, 20.0]
["2026-09-01T13:47:00.600151+00:00", "trade", 10.5, 200.0]
["2026-09-01T13:47:00.600664+00:00", "trade", 10.4975, 700.0]
["2026-09-01T13:47:00.600856+00:00", "trade", 10.5, 100.0]
["2026-09-01T13:47:00.600857+00:00", "quote", 10.45, 10.51]
["2026-09-01T13:47:00.601051+00:00", "quote", 10.45, 10.51]
["2026-09-01T13:47:00.601085+00:00", "quote", 10.45, 10.51]
["2026-09-01T13:47:00.744065+00:00", "trade", 10.5, 90.0]
["2026-09-01T13:47:00.744893+00:00", "trade", 10.5, 100.0]
["2026-09-01T13:47:00.980416+00:00", "trade", 10.51, 100.0]
["2026-09-01T13:47:01.258061+00:00", "trade", 10.5057, 10.0]
["2026-09-01T13:47:01.466893+00:00", "trade", 10.51, 21.0]
["2026-09-01T13:47:01.595002+00:00", "trade", 10.48, 95.0]
["2026-09-01T13:47:01.598399+00:00", "quote", 10.45, 10.51]
["2026-09-01T13:47:02.893544+00:00", "trade", 10.48, 100.0]
["2026-09-01T13:47:02.895638+00:00", "trade", 10.51, 100.0]
["2026-09-01T13:47:02.896229+00:00", "trade", 10.46, 100.0]
["2026-09-01T13:47:02.896233+00:00", "trade", 10.46, 240.0]
["2026-09-01T13:47:03.128185+00:00", "quote", 10.45, 10.51]
["2026-09-01T13:47:04.415627+00:00", "trade", 10.48, 10.0]
["2026-09-01T13:47:04.620497+00:00", "quote", 10.45, 10.51]
["2026-09-01T13:47:04.749495+00:00", "trade", 10.4891, 475.0]
["2026-09-01T13:47:05.013526+00:00", "trade", 10.4501, 250.0]
["2026-09-01T13:47:05.027643+00:00", "trade", 10.5, 32.0]
["2026-09-01T13:47:05.028379+00:00", "trade", 10.455, 200.0]
["2026-09-01T13:47:05.064551+00:00", "trade", 10.48, 200.0]
["2026-09-01T13:47:05.091263+00:00", "trade", 10.48, 100.0]
["2026-09-01T13:47:05.092555+00:00", "trade", 10.48, 100.0]
["2026-09-01T13:47:05.095757+00:00", "trade", 10.48, 400.0]
["2026-09-01T13:47:05.096069+00:00", "trade", 10.455, 100.0]
["2026-09-01T13:47:05.096075+00:00", "trade", 10.455, 160.0]
["2026-09-01T13:47:05.096345+00:00", "trade", 10.48, 100.0]
["2026-09-01T13:47:05.096396+00:00", "trade", 10.48, 100.0]
["2026-09-01T13:47:05.096548+00:00", "trade", 10.48, 100.0]
["2026-09-01T13:47:05.101172+00:00", "trade", 10.46, 200.0]
["2026-09-01T13:47:05.161067+00:00", "trade", 10.48, 800.0]
["2026-09-01T13:47:05.164189+00:00", "quote", 10.45, 10.51]
["2026-09-01T13:47:05.169245+00:00", "trade", 10.5, 146.0]
["2026-09-01T13:47:05.169246+00:00", "quote", 10.45, 10.51]
["2026-09-01T13:47:05.169247+00:00", "trade", 10.51, 54.0]
["2026-09-01T13:47:05.169269+00:00", "trade", 10.51, 46.0]
["2026-09-01T13:47:05.169270+00:00", "trade", 10.51, 100.0]
["2026-09-01T13:47:05.169288+00:00", "quote", 10.49, 10.51]
["2026-09-01T13:47:05.169317+00:00", "quote", 10.49, 10.51]
["2026-09-01T13:47:05.169330+00:00", "trade", 10.5, 15.0]
["2026-09-01T13:47:05.169334+00:00", "trade", 10.5, 25.0]
["2026-09-01T13:47:05.169348+00:00", "trade", 10.48, 240.0]
["2026-09-01T13:47:05.169369+00:00", "trade", 10.51, 1.0]
["2026-09-01T13:47:05.169404+00:00", "trade", 10.48, 100.0]
["2026-09-01T13:47:05.169415+00:00", "trade", 10.51, 120.0]
["2026-09-01T13:47:05.169416+00:00", "quote", 10.49, 10.51]
["2026-09-01T13:47:05.169444+00:00", "trade", 10.48, 100.0]
["2026-09-01T13:47:05.169515+00:00", "quote", 10.49, 10.51]
["2026-09-01T13:47:05.169516+00:00", "trade", 10.51, 100.0]
["2026-09-01T13:47:05.169518+00:00", "trade", 10.51, 25.0]
["2026-09-01T13:47:05.169542+00:00", "trade", 10.51, 1.0]
["2026-09-01T13:47:05.169678+00:00", "quote", 10.49, 10.52]
["2026-09-01T13:47:05.169737+00:00", "trade", 10.51, 68.0]
["2026-09-01T13:47:05.169871+00:00", "quote", 10.49, 10.56]
["2026-09-01T13:47:05.169948+00:00", "quote", 10.49, 10.56]
["2026-09-01T13:47:05.169973+00:00", "quote", 10.48, 10.56]
["2026-09-01T13:47:05.170114+00:00", "quote", 10.48, 10.56]
["2026-09-01T13:47:05.170237+00:00", "trade", 10.51, 13.0]
["2026-09-01T13:47:05.170382+00:00", "quote", 10.48, 10.56]
["2026-09-01T13:47:05.170917+00:00", "quote", 10.48, 10.56]
["2026-09-01T13:47:05.171843+00:00", "quote", 10.49, 10.56]
["2026-09-01T13:47:05.179323+00:00", "quote", 10.49, 10.56]
["2026-09-01T13:47:05.180586+00:00", "quote", 10.49, 10.56]
["2026-09-01T13:47:05.219806+00:00", "quote", 10.49, 10.56]
["2026-09-01T13:47:05.276306+00:00", "trade", 10.55, 81.0]
["2026-09-01T13:47:05.415334+00:00", "trade", 10.47, 100.0]
["2026-09-01T13:47:05.669602+00:00", "quote", 10.49, 10.56]
["2026-09-01T13:47:05.899530+00:00", "trade", 10.56, 28.0]
["2026-09-01T13:47:05.906021+00:00", "trade", 10.5557, 32.0]
["2026-09-01T13:47:06.152125+00:00", "trade", 10.525, 10.0]
["2026-09-01T13:47:06.152938+00:00", "quote", 10.49, 10.56]
["2026-09-01T13:47:06.153133+00:00", "trade", 10.55, 15.0]
["2026-09-01T13:47:06.153148+00:00", "quote", 10.49, 10.56]
["2026-09-01T13:47:06.153247+00:00", "quote", 10.49, 10.57]
["2026-09-01T13:47:06.153570+00:00", "quote", 10.49, 10.6]
["2026-09-01T13:47:06.474968+00:00", "trade", 10.56, 1.0]
["2026-09-01T13:47:06.868527+00:00", "trade", 10.5026, 250.0]
["2026-09-01T13:47:07.271978+00:00", "quote", 10.49, 10.6]
["2026-09-01T13:47:07.870340+00:00", "trade", 10.4901, 10.0]
["2026-09-01T13:47:08.026555+00:00", "quote", 10.49, 10.6]
["2026-09-01T13:47:08.754279+00:00", "trade", 10.545, 10.0]
["2026-09-01T13:47:08.754295+00:00", "trade", 10.545, 100.0]
["2026-09-01T13:47:08.764105+00:00", "trade", 10.54, 20.0]
["2026-09-01T13:47:08.764107+00:00", "trade", 10.54, 20.0]
["2026-09-01T13:47:08.764126+00:00", "quote", 10.49, 10.59]
["2026-09-01T13:47:08.764159+00:00", "quote", 10.49, 10.59]
["2026-09-01T13:47:08.764519+00:00", "quote", 10.49, 10.59]
["2026-09-01T13:47:08.764601+00:00", "trade", 10.52, 28.0]
["2026-09-01T13:47:08.764833+00:00", "quote", 10.49, 10.58]
["2026-09-01T13:47:08.764868+00:00", "quote", 10.49, 10.59]
["2026-09-01T13:47:08.769270+00:00", "quote", 10.49, 10.59]
["2026-09-01T13:47:08.810383+00:00", "quote", 10.49, 10.59]
["2026-09-01T13:47:09.757400+00:00", "quote", 10.55, 10.59]
["2026-09-01T13:47:09.757408+00:00", "trade", 10.54, 100.0]
["2026-09-01T13:47:09.757432+00:00", "quote", 10.55, 10.59]
["2026-09-01T13:47:09.757435+00:00", "trade", 10.55, 11.0]
["2026-09-01T13:47:09.757457+00:00", "quote", 10.49, 10.59]
["2026-09-01T13:47:09.757458+00:00", "trade", 10.55, 100.0]
["2026-09-01T13:47:09.757459+00:00", "trade", 10.55, 85.0]
["2026-09-01T13:47:09.757492+00:00", "trade", 10.57, 25.0]
["2026-09-01T13:47:09.757500+00:00", "trade", 10.56, 89.0]
["2026-09-01T13:47:09.757504+00:00", "trade", 10.56, 25.0]
["2026-09-01T13:47:09.757587+00:00", "trade", 10.54, 160.0]
["2026-09-01T13:47:09.757609+00:00", "quote", 10.49, 10.59]
["2026-09-01T13:47:09.757754+00:00", "trade", 10.54, 100.0]
["2026-09-01T13:47:09.757778+00:00", "trade", 10.56, 25.0]
["2026-09-01T13:47:09.757799+00:00", "quote", 10.55, 10.59]
["2026-09-01T13:47:09.757849+00:00", "trade", 10.56, 25.0]
["2026-09-01T13:47:09.757960+00:00", "trade", 10.56, 25.0]
["2026-09-01T13:47:09.758044+00:00", "quote", 10.55, 10.6]
["2026-09-01T13:47:09.758338+00:00", "quote", 10.54, 10.6]
["2026-09-01T13:47:09.761974+00:00", "quote", 10.54, 10.59]
["2026-09-01T13:47:09.762450+00:00", "quote", 10.54, 10.59]
["2026-09-01T13:47:09.851038+00:00", "trade", 10.5857, 30.0]
["2026-09-01T13:47:10.107558+00:00", "quote", 10.54, 10.59]
["2026-09-01T13:47:10.757892+00:00", "quote", 10.54, 10.59]
["2026-09-01T13:47:10.758950+00:00", "quote", 10.55, 10.59]
["2026-09-01T13:47:10.994975+00:00", "trade", 10.5556, 8.0]
["2026-09-01T13:47:10.995335+00:00", "trade", 10.5556, 1.0]
["2026-09-01T13:47:11.515464+00:00", "quote", 10.55, 10.59]
["2026-09-01T13:47:12.247652+00:00", "trade", 10.59, 100.0]
["2026-09-01T13:47:12.247662+00:00", "trade", 10.59, 100.0]
["2026-09-01T13:47:12.247850+00:00", "trade", 10.59, 100.0]
["2026-09-01T13:47:12.247968+00:00", "trade", 10.59, 100.0]
["2026-09-01T13:47:12.248617+00:00", "trade", 10.57, 100.0]
["2026-09-01T13:47:12.248717+00:00", "trade", 10.57, 100.0]
["2026-09-01T13:47:12.248846+00:00", "trade", 10.57, 100.0]
["2026-09-01T13:47:12.248868+00:00", "trade", 10.57, 100.0]
["2026-09-01T13:47:12.249111+00:00", "trade", 10.59, 100.0]
["2026-09-01T13:47:12.249173+00:00", "trade", 10.59, 100.0]
["2026-09-01T13:47:12.249232+00:00", "trade", 10.59, 100.0]
["2026-09-01T13:47:12.888706+00:00", "trade", 10.57, 10.0]
["2026-09-01T13:47:12.976831+00:00", "trade", 10.5757, 500.0]
["2026-09-01T13:47:13.858403+00:00", "trade", 10.57, 500.0]
["2026-09-01T13:47:14.017374+00:00", "trade", 10.59, 50.0]
["2026-09-01T13:47:14.232756+00:00", "trade", 10.56, 325.0]
["2026-09-01T13:47:14.687428+00:00", "trade", 10.57, 100.0]
["2026-09-01T13:47:14.688353+00:00", "trade", 10.59, 100.0]
["2026-09-01T13:47:15.662407+00:00", "trade", 10.57, 250.0]
["2026-09-01T13:47:15.821995+00:00", "trade", 10.57, 214.0]
["2026-09-01T13:47:15.822362+00:00", "trade", 10.57, 1.0]
["2026-09-01T13:47:16.936008+00:00", "trade", 10.55, 100.0]
["2026-09-01T13:47:16.936024+00:00", "trade", 10.59, 100.0]
["2026-09-01T13:47:16.936026+00:00", "quote", 10.55, 10.59]
["2026-09-01T13:47:16.936027+00:00", "trade", 10.59, 1.0]
["2026-09-01T13:47:16.936036+00:00", "trade", 10.59, 5.0]
["2026-09-01T13:47:16.936104+00:00", "trade", 10.57, 100.0]
["2026-09-01T13:47:16.936134+00:00", "trade", 10.57, 100.0]
["2026-09-01T13:47:16.936139+00:00", "trade", 10.57, 100.0]
["2026-09-01T13:47:16.936173+00:00", "trade", 10.57, 100.0]
["2026-09-01T13:47:16.936387+00:00", "trade", 10.57, 200.0]
["2026-09-01T13:47:16.936393+00:00", "trade", 10.59, 20.0]
["2026-09-01T13:47:16.952622+00:00", "trade", 10.57, 20.0]
["2026-09-01T13:47:16.955384+00:00", "trade", 10.57, 100.0]
["2026-09-01T13:47:16.983762+00:00", "trade", 10.6, 100.0]
["2026-09-01T13:47:16.983764+00:00", "trade", 10.6, 100.0]
["2026-09-01T13:47:16.983765+00:00", "trade", 10.6, 31.0]
["2026-09-01T13:47:16.983786+00:00", "trade", 10.59, 100.0]
["2026-09-01T13:47:16.983787+00:00", "quote", 10.55, 10.63]
["2026-09-01T13:47:16.983794+00:00", "trade", 10.59, 99.0]
["2026-09-01T13:47:16.984118+00:00", "quote", 10.55, 10.63]
["2026-09-01T13:47:16.984151+00:00", "quote", 10.55, 10.63]
["2026-09-01T13:47:16.984192+00:00", "quote", 10.55, 10.63]
["2026-09-01T13:47:16.984229+00:00", "quote", 10.55, 10.63]
["2026-09-01T13:47:16.984262+00:00", "trade", 10.6, 69.0]
["2026-09-01T13:47:16.984815+00:00", "quote", 10.55, 10.63]
["2026-09-01T13:47:16.984835+00:00", "quote", 10.55, 10.65]
["2026-09-01T13:47:16.984980+00:00", "quote", 10.56, 10.65]
["2026-09-01T13:47:16.985079+00:00", "quote", 10.55, 10.65]
["2026-09-01T13:47:16.985764+00:00", "quote", 10.55, 10.66]
["2026-09-01T13:47:16.986422+00:00", "quote", 10.55, 10.63]
["2026-09-01T13:47:16.989650+00:00", "trade", 10.63, 1.0]
["2026-09-01T13:47:16.989653+00:00", "trade", 10.63, 1.0]
["2026-09-01T13:47:16.989659+00:00", "quote", 10.55, 10.66]
["2026-09-01T13:47:16.994879+00:00", "quote", 10.55, 10.66]
["2026-09-01T13:47:16.996963+00:00", "trade", 10.63, 100.0]
["2026-09-01T13:47:17.044841+00:00", "trade", 10.63, 20.0]
["2026-09-01T13:47:17.293369+00:00", "quote", 10.55, 10.66]
["2026-09-01T13:47:17.326159+00:00", "trade", 10.605, 100.0]
["2026-09-01T13:47:17.326722+00:00", "trade", 10.605, 200.0]
["2026-09-01T13:47:17.326892+00:00", "trade", 10.605, 100.0]
["2026-09-01T13:47:17.328183+00:00", "trade", 10.605, 200.0]
["2026-09-01T13:47:17.333938+00:00", "trade", 10.605, 200.0]
["2026-09-01T13:47:17.383025+00:00", "trade", 10.63, 1.0]
["2026-09-01T13:47:17.383080+00:00", "trade", 10.63, 1.0]
["2026-09-01T13:47:17.383422+00:00", "quote", 10.59, 10.66]
["2026-09-01T13:47:17.383446+00:00", "quote", 10.59, 10.66]
["2026-09-01T13:47:17.383640+00:00", "quote", 10.59, 10.66]
["2026-09-01T13:47:17.384226+00:00", "quote", 10.59, 10.66]
["2026-09-01T13:47:17.388665+00:00", "quote", 10.59, 10.66]
["2026-09-01T13:47:17.390031+00:00", "trade", 10.64, 300.0]
["2026-09-01T13:47:17.393556+00:00", "quote", 10.59, 10.66]
["2026-09-01T13:47:17.397655+00:00", "trade", 10.605, 100.0]
["2026-09-01T13:47:17.459500+00:00", "quote", 10.59, 10.66]
["2026-09-01T13:47:17.459984+00:00", "trade", 10.63, 98.0]
["2026-09-01T13:47:17.460004+00:00", "quote", 10.6, 10.66]
["2026-09-01T13:47:17.460039+00:00", "trade", 10.65, 100.0]
["2026-09-01T13:47:17.460041+00:00", "quote", 10.6, 10.66]
["2026-09-01T13:47:17.460043+00:00", "trade", 10.65, 2.0]
["2026-09-01T13:47:17.460056+00:00", "trade", 10.64, 59.0]
["2026-09-01T13:47:17.460361+00:00", "quote", 10.6, 10.67]
["2026-09-01T13:47:17.460432+00:00", "quote", 10.6, 10.67]
["2026-09-01T13:47:17.460463+00:00", "trade", 10.64, 43.0]
["2026-09-01T13:47:17.460930+00:00", "quote", 10.6, 10.68]
["2026-09-01T13:47:17.460994+00:00", "trade", 10.64, 300.0]
["2026-09-01T13:47:17.461592+00:00", "trade", 10.64, 400.0]
["2026-09-01T13:47:17.462669+00:00", "trade", 10.64, 400.0]
["2026-09-01T13:47:17.464492+00:00", "trade", 10.67, 11.0]
["2026-09-01T13:47:17.464492+00:00", "trade", 10.68, 17.0]
["2026-09-01T13:47:17.464497+00:00", "quote", 10.6, 10.68]
["2026-09-01T13:47:17.464513+00:00", "quote", 10.6, 10.68]
["2026-09-01T13:47:17.464535+00:00", "trade", 10.66, 2.0]
["2026-09-01T13:47:17.464712+00:00", "quote", 10.6, 10.68]
["2026-09-01T13:47:17.464755+00:00", "quote", 10.6, 10.68]
["2026-09-01T13:47:17.464839+00:00", "quote", 10.6, 10.68]
["2026-09-01T13:47:17.464956+00:00", "trade", 10.64, 583.0]
["2026-09-01T13:47:17.464996+00:00", "quote", 10.6, 10.68]
["2026-09-01T13:47:17.465356+00:00", "quote", 10.6, 10.68]
["2026-09-01T13:47:17.467876+00:00", "trade", 10.64, 200.0]
["2026-09-01T13:47:17.470726+00:00", "quote", 10.59, 10.68]
["2026-09-01T13:47:17.471277+00:00", "trade", 10.64, 400.0]
["2026-09-01T13:47:17.471305+00:00", "quote", 10.59, 10.68]
["2026-09-01T13:47:17.475060+00:00", "trade", 10.65, 180.0]
["2026-09-01T13:47:17.475060+00:00", "quote", 10.59, 10.68]
["2026-09-01T13:47:17.475062+00:00", "trade", 10.67, 11.0]
["2026-09-01T13:47:17.475063+00:00", "trade", 10.68, 168.0]
["2026-09-01T13:47:17.475358+00:00", "quote", 10.59, 10.68]
["2026-09-01T13:47:17.475462+00:00", "quote", 10.59, 10.68]
["2026-09-01T13:47:17.475468+00:00", "quote", 10.59, 10.68]
["2026-09-01T13:47:17.475493+00:00", "quote", 10.59, 10.68]
["2026-09-01T13:47:17.475562+00:00", "trade", 10.635, 100.0]
["2026-09-01T13:47:17.475639+00:00", "trade", 10.63, 100.0]
["2026-09-01T13:47:17.475707+00:00", "quote", 10.59, 10.67]
["2026-09-01T13:47:17.476122+00:00", "quote", 10.59, 10.67]
["2026-09-01T13:47:17.476520+00:00", "quote", 10.58, 10.67]
["2026-09-01T13:47:17.476568+00:00", "trade", 10.63, 200.0]
["2026-09-01T13:47:17.476926+00:00", "quote", 10.55, 10.67]
["2026-09-01T13:47:17.477602+00:00", "trade", 10.64, 1459.0]
["2026-09-01T13:47:17.477816+00:00", "trade", 10.63, 200.0]
["2026-09-01T13:47:17.483302+00:00", "trade", 10.635, 200.0]
["2026-09-01T13:47:17.484878+00:00", "trade", 10.635, 200.0]
["2026-09-01T13:47:17.489515+00:00", "trade", 10.61, 6.0]
["2026-09-01T13:47:17.506937+00:00", "trade", 10.6, 100.0]
["2026-09-01T13:47:17.520357+00:00", "trade", 10.62, 200.0]
["2026-09-01T13:47:17.562761+00:00", "trade", 10.6, 100.0]
["2026-09-01T13:47:17.610247+00:00", "trade", 10.6, 100.0]
["2026-09-01T13:47:17.695471+00:00", "trade", 10.6, 100.0]
["2026-09-01T13:47:18.527243+00:00", "trade", 10.61, 342.0]
["2026-09-01T13:47:18.547590+00:00", "trade", 10.61, 200.0]
["2026-09-01T13:47:19.379286+00:00", "trade", 10.574, 1.0]
["2026-09-01T13:47:20.351726+00:00", "quote", 10.56, 10.67]
["2026-09-01T13:47:20.773756+00:00", "quote", 10.56, 10.67]
["2026-09-01T13:47:20.774260+00:00", "quote", 10.55, 10.67]
["2026-09-01T13:47:20.774325+00:00", "quote", 10.55, 10.67]
["2026-09-01T13:47:20.775061+00:00", "quote", 10.55, 10.67]
["2026-09-01T13:47:20.775190+00:00", "quote", 10.55, 10.67]
["2026-09-01T13:47:21.708531+00:00", "quote", 10.55, 10.61]
["2026-09-01T13:47:21.709315+00:00", "quote", 10.55, 10.61]
["2026-09-01T13:47:21.738893+00:00", "trade", 10.58, 100.0]
["2026-09-01T13:47:21.792155+00:00", "trade", 10.58, 200.0]
["2026-09-01T13:47:21.845342+00:00", "trade", 10.58, 100.0]
["2026-09-01T13:47:22.159444+00:00", "trade", 10.6, 5.0]
["2026-09-01T13:47:22.159511+00:00", "trade", 10.6, 32.0]
["2026-09-01T13:47:22.159579+00:00", "quote", 10.55, 10.61]
["2026-09-01T13:47:22.966616+00:00", "trade", 10.6, 9.0]
["2026-09-01T13:47:23.000501+00:00", "trade", 10.58, 100.0]
["2026-09-01T13:47:23.355568+00:00", "trade", 10.6, 25.0]
["2026-09-01T13:47:23.355644+00:00", "trade", 10.6, 15.0]
["2026-09-01T13:47:23.484211+00:00", "trade", 10.6056, 59.0]
["2026-09-01T13:47:23.655553+00:00", "trade", 10.58, 100.0]
["2026-09-01T13:47:24.094056+00:00", "quote", 10.55, 10.6]
["2026-09-01T13:47:24.094364+00:00", "quote", 10.55, 10.61]
["2026-09-01T13:47:24.094365+00:00", "trade", 10.6, 100.0]
["2026-09-01T13:47:24.094430+00:00", "trade", 10.6, 15.0]
["2026-09-01T13:47:24.176112+00:00", "trade", 10.585, 100.0]
["2026-09-01T13:47:24.781051+00:00", "trade", 10.5433, 17.0]
["2026-09-01T13:47:25.877378+00:00", "quote", 10.56, 10.61]
["2026-09-01T13:47:26.402723+00:00", "trade", 10.591, 100.0]
["2026-09-01T13:47:26.890617+00:00", "quote", 10.58, 10.61]
["2026-09-01T13:47:27.259289+00:00", "trade", 10.595, 4.0]
["2026-09-01T13:47:27.467083+00:00", "trade", 10.61, 20.0]
["2026-09-01T13:47:27.467085+00:00", "trade", 10.61, 680.0]
["2026-09-01T13:47:27.467091+00:00", "quote", 10.58, 10.61]
["2026-09-01T13:47:27.467103+00:00", "quote", 10.58, 10.61]
["2026-09-01T13:47:27.467104+00:00", "trade", 10.61, 97.0]
["2026-09-01T13:47:27.467105+00:00", "trade", 10.61, 228.0]
["2026-09-01T13:47:27.467111+00:00", "trade", 10.61, 462.0]
["2026-09-01T13:47:27.467111+00:00", "quote", 10.58, 10.61]
["2026-09-01T13:47:27.467116+00:00", "trade", 10.61, 699.0]
["2026-09-01T13:47:27.467118+00:00", "quote", 10.58, 10.61]
["2026-09-01T13:47:27.467125+00:00", "quote", 10.58, 10.61]
["2026-09-01T13:47:27.467660+00:00", "trade", 10.61, 21.0]
["2026-09-01T13:47:27.467660+00:00", "trade", 10.61, 16.0]
["2026-09-01T13:47:27.467661+00:00", "quote", 10.58, 10.61]
["2026-09-01T13:47:27.467662+00:00", "quote", 10.58, 10.61]
["2026-09-01T13:47:27.467709+00:00", "trade", 10.61, 79.0]
["2026-09-01T13:47:27.467710+00:00", "quote", 10.58, 10.61]
["2026-09-01T13:47:27.467712+00:00", "trade", 10.61, 20.0]
["2026-09-01T13:47:27.467712+00:00", "trade", 10.61, 115.0]
["2026-09-01T13:47:27.467714+00:00", "trade", 10.61, 165.0]
["2026-09-01T13:47:27.467715+00:00", "quote", 10.58, 10.61]
["2026-09-01T13:47:27.467718+00:00", "trade", 10.61, 140.0]
["2026-09-01T13:47:27.467723+00:00", "trade", 10.61, 200.0]
["2026-09-01T13:47:27.467723+00:00", "quote", 10.58, 10.61]
["2026-09-01T13:47:27.467731+00:00", "trade", 10.61, 145.0]
["2026-09-01T13:47:27.467732+00:00", "quote", 10.58, 10.65]
["2026-09-01T13:47:27.467778+00:00", "quote", 10.58, 10.68]
["2026-09-01T13:47:27.467984+00:00", "quote", 10.58, 10.68]
["2026-09-01T13:47:27.470197+00:00", "quote", 10.61, 10.68]
["2026-09-01T13:47:27.470606+00:00", "trade", 10.64, 300.0]
["2026-09-01T13:47:27.470684+00:00", "trade", 10.64, 100.0]
["2026-09-01T13:47:27.470761+00:00", "trade", 10.64, 200.0]
["2026-09-01T13:47:27.470882+00:00", "trade", 10.645, 100.0]
["2026-09-01T13:47:27.472163+00:00", "trade", 10.64, 300.0]
["2026-09-01T13:47:27.475422+00:00", "trade", 10.645, 1300.0]
["2026-09-01T13:47:27.475468+00:00", "trade", 10.62, 86.0]
["2026-09-01T13:47:27.477217+00:00", "trade", 10.645, 300.0]
["2026-09-01T13:47:27.478782+00:00", "quote", 10.61, 10.68]
["2026-09-01T13:47:27.504031+00:00", "trade", 10.645, 400.0]
["2026-09-01T13:47:27.596403+00:00", "trade", 10.61, 100.0]
["2026-09-01T13:47:27.605325+00:00", "trade", 10.61, 79.0]
["2026-09-01T13:47:27.613870+00:00", "trade", 10.61, 100.0]
["2026-09-01T13:47:27.656307+00:00", "quote", 10.61, 10.68]
["2026-09-01T13:47:27.656345+00:00", "trade", 10.64, 200.0]
["2026-09-01T13:47:27.659397+00:00", "trade", 10.62, 8.0]
["2026-09-01T13:47:27.662848+00:00", "trade", 10.645, 200.0]
["2026-09-01T13:47:27.688980+00:00", "quote", 10.61, 10.68]
["2026-09-01T13:47:27.699614+00:00", "quote", 10.61, 10.68]
["2026-09-01T13:47:27.751894+00:00", "trade", 10.645, 100.0]
["2026-09-01T13:47:29.373484+00:00", "quote", 10.62, 10.68]
["2026-09-01T13:47:29.588178+00:00", "trade", 10.66, 61.0]
["2026-09-01T13:47:29.737124+00:00", "quote", 10.62, 10.68]
["2026-09-01T13:47:30.966024+00:00", "quote", 10.62, 10.65]
["2026-09-01T13:47:30.966142+00:00", "trade", 10.635, 100.0]
["2026-09-01T13:47:30.966212+00:00", "trade", 10.65, 53.0]
["2026-09-01T13:47:30.971179+00:00", "quote", 10.62, 10.65]
["2026-09-01T13:47:31.716767+00:00", "quote", 10.64, 10.65]
["2026-09-01T13:47:31.717057+00:00", "quote", 10.64, 10.65]
["2026-09-01T13:47:31.717075+00:00", "trade", 10.65, 100.0]
["2026-09-01T13:47:31.717077+00:00", "quote", 10.64, 10.65]
["2026-09-01T13:47:31.717078+00:00", "trade", 10.65, 100.0]
["2026-09-01T13:47:31.717084+00:00", "quote", 10.64, 10.68]
["2026-09-01T13:47:31.717436+00:00", "quote", 10.64, 10.68]
["2026-09-01T13:47:31.761356+00:00", "quote", 10.64, 10.68]
["2026-09-01T13:47:31.761785+00:00", "quote", 10.64, 10.68]
["2026-09-01T13:47:32.101597+00:00", "quote", 10.64, 10.68]
["2026-09-01T13:47:32.872719+00:00", "trade", 10.6444, 127.0]
["2026-09-01T13:47:33.826800+00:00", "trade", 10.6747, 100.0]
["2026-09-01T13:47:34.436568+00:00", "trade", 10.66, 65.0]
["2026-09-01T13:47:34.513999+00:00", "trade", 10.65, 2.0]
["2026-09-01T13:47:34.553134+00:00", "trade", 10.66, 3800.0]
["2026-09-01T13:47:34.553492+00:00", "trade", 10.66, 48.0]
["2026-09-01T13:47:34.553492+00:00", "quote", 10.64, 10.68]
["2026-09-01T13:47:34.554230+00:00", "quote", 10.64, 10.68]
["2026-09-01T13:47:34.554250+00:00", "quote", 10.64, 10.68]
["2026-09-01T13:47:34.558568+00:00", "trade", 10.64, 258.0]
["2026-09-01T13:47:34.558568+00:00", "quote", 10.64, 10.68]
["2026-09-01T13:47:34.558570+00:00", "trade", 10.64, 200.0]
["2026-09-01T13:47:34.558576+00:00", "quote", 10.64, 10.68]
["2026-09-01T13:47:34.558589+00:00", "quote", 10.64, 10.65]
["2026-09-01T13:47:34.558612+00:00", "quote", 10.64, 10.65]
["2026-09-01T13:47:34.558620+00:00", "quote", 10.64, 10.65]
["2026-09-01T13:47:34.559164+00:00", "trade", 10.61, 100.0]
["2026-09-01T13:47:34.559165+00:00", "trade", 10.61, 100.0]
["2026-09-01T13:47:34.559166+00:00", "trade", 10.61, 30.0]
["2026-09-01T13:47:34.559186+00:00", "trade", 10.64, 100.0]
["2026-09-01T13:47:34.559186+00:00", "quote", 10.64, 10.65]
["2026-09-01T13:47:34.559188+00:00", "trade", 10.64, 100.0]
["2026-09-01T13:47:34.559188+00:00", "quote", 10.62, 10.65]
["2026-09-01T13:47:34.559195+00:00", "trade", 10.62, 400.0]
["2026-09-01T13:47:34.559196+00:00", "quote", 10.61, 10.65]
["2026-09-01T13:47:34.559224+00:00", "quote", 10.61, 10.65]
["2026-09-01T13:47:34.559257+00:00", "quote", 10.61, 10.65]
["2026-09-01T13:47:34.559304+00:00", "quote", 10.61, 10.64]
["2026-09-01T13:47:34.559447+00:00", "quote", 10.61, 10.64]
["2026-09-01T13:47:34.559469+00:00", "quote", 10.58, 10.64]
["2026-09-01T13:47:34.559471+00:00", "trade", 10.62, 19.0]
["2026-09-01T13:47:34.559471+00:00", "trade", 10.61, 281.0]
["2026-09-01T13:47:34.559488+00:00", "trade", 10.61, 19.0]
["2026-09-01T13:47:34.559537+00:00", "quote", 10.58, 10.64]
["2026-09-01T13:47:34.559626+00:00", "quote", 10.61, 10.64]
["2026-09-01T13:47:34.559717+00:00", "quote", 10.61, 10.65]
["2026-09-01T13:47:34.559729+00:00", "quote", 10.61, 10.64]
["2026-09-01T13:47:34.560010+00:00", "quote", 10.61, 10.64]
["2026-09-01T13:47:34.561151+00:00", "trade", 10.61, 80.0]
["2026-09-01T13:47:34.561198+00:00", "quote", 10.61, 10.63]
["2026-09-01T13:47:34.561205+00:00", "quote", 10.61, 10.63]
["2026-09-01T13:47:34.561315+00:00", "trade", 10.61, 20.0]
["2026-09-01T13:47:34.607534+00:00", "quote", 10.61, 10.63]
["2026-09-01T13:47:34.610507+00:00", "trade", 10.62, 4.0]
["2026-09-01T13:47:34.615305+00:00", "trade", 10.62, 5.0]
["2026-09-01T13:47:34.720602+00:00", "trade", 10.61, 8.0]
["2026-09-01T13:47:34.720602+00:00", "quote", 10.61, 10.63]
["2026-09-01T13:47:34.725617+00:00", "trade", 10.62, 1.0]
["2026-09-01T13:47:34.851873+00:00", "trade", 10.62, 100.0]
["2026-09-01T13:47:37.445905+00:00", "trade", 10.6275, 18.0]
["2026-09-01T13:47:37.446613+00:00", "trade", 10.6275, 1.0]
["2026-09-01T13:47:37.801045+00:00", "quote", 10.61, 10.62]
["2026-09-01T13:47:37.801067+00:00", "quote", 10.61, 10.62]
["2026-09-01T13:47:37.801129+00:00", "trade", 10.61, 1.0]
["2026-09-01T13:47:37.818436+00:00", "quote", 10.61, 10.62]
["2026-09-01T13:47:38.145715+00:00", "trade", 10.6101, 200.0]
["2026-09-01T13:47:38.149416+00:00", "trade", 10.611, 200.0]
["2026-09-01T13:47:38.155767+00:00", "trade", 10.6101, 100.0]
["2026-09-01T13:47:38.156274+00:00", "quote", 10.61, 10.62]
["2026-09-01T13:47:38.156363+00:00", "trade", 10.61, 100.0]
["2026-09-01T13:47:38.156364+00:00", "quote", 10.61, 10.62]
["2026-09-01T13:47:38.156432+00:00", "quote", 10.61, 10.62]
["2026-09-01T13:47:38.264947+00:00", "quote", 10.61, 10.62]
["2026-09-01T13:47:39.828052+00:00", "trade", 10.62, 1000.0]
["2026-09-01T13:47:39.831181+00:00", "trade", 10.62, 500.0]
["2026-09-01T13:47:39.835057+00:00", "trade", 10.615, 100.0]
["2026-09-01T13:47:39.835089+00:00", "trade", 10.615, 100.0]
["2026-09-01T13:47:39.835094+00:00", "trade", 10.62, 208.0]
["2026-09-01T13:47:39.835095+00:00", "quote", 10.61, 10.62]
["2026-09-01T13:47:39.835104+00:00", "trade", 10.62, 50.0]
["2026-09-01T13:47:39.835106+00:00", "quote", 10.61, 10.63]
["2026-09-01T13:47:39.835269+00:00", "trade", 10.62, 50.0]
["2026-09-01T13:47:40.032782+00:00", "quote", 10.61, 10.62]
["2026-09-01T13:47:40.046726+00:00", "trade", 10.62, 290.0]
["2026-09-01T13:47:40.246159+00:00", "quote", 10.61, 10.63]
["2026-09-01T13:47:41.140198+00:00", "trade", 10.6277, 1.0]
["2026-09-01T13:47:41.530488+00:00", "trade", 10.62, 200.0]
["2026-09-01T13:47:41.541024+00:00", "quote", 10.61, 10.67]
["2026-09-01T13:47:41.541097+00:00", "quote", 10.61, 10.68]
["2026-09-01T13:47:41.541232+00:00", "quote", 10.61, 10.68]
["2026-09-01T13:47:41.541532+00:00", "quote", 10.61, 10.67]
["2026-09-01T13:47:41.541559+00:00", "quote", 10.61, 10.68]
["2026-09-01T13:47:41.542384+00:00", "quote", 10.61, 10.68]
["2026-09-01T13:47:41.621243+00:00", "quote", 10.61, 10.69]
["2026-09-01T13:47:41.656313+00:00", "quote", 10.61, 10.7]
["2026-09-01T13:47:42.352174+00:00", "trade", 10.655, 200.0]
["2026-09-01T13:47:44.485166+00:00", "quote", 10.63, 10.7]
["2026-09-01T13:47:44.502887+00:00", "quote", 10.61, 10.7]
["2026-09-01T13:47:44.679978+00:00", "trade", 10.6144, 1.0]
["2026-09-01T13:47:44.907590+00:00", "trade", 10.6999, 1.0]
["2026-09-01T13:47:45.286768+00:00", "trade", 10.7, 1.0]
["2026-09-01T13:47:45.444518+00:00", "trade", 10.6956, 4.0]
["2026-09-01T13:47:46.576976+00:00", "quote", 10.61, 10.69]
["2026-09-01T13:47:46.576979+00:00", "trade", 10.61, 100.0]
["2026-09-01T13:47:46.576981+00:00", "trade", 10.61, 100.0]
["2026-09-01T13:47:46.577004+00:00", "quote", 10.61, 10.69]
["2026-09-01T13:47:46.577011+00:00", "quote", 10.61, 10.63]
["2026-09-01T13:47:46.577038+00:00", "quote", 10.61, 10.63]
["2026-09-01T13:47:46.577080+00:00", "trade", 10.62, 1.0]
["2026-09-01T13:47:46.577090+00:00", "trade", 10.61, 100.0]
["2026-09-01T13:47:46.577124+00:00", "trade", 10.61, 20.0]
["2026-09-01T13:47:46.577147+00:00", "trade", 10.62, 100.0]
["2026-09-01T13:47:46.577148+00:00", "trade", 10.61, 100.0]
["2026-09-01T13:47:46.577148+00:00", "quote", 10.61, 10.63]
["2026-09-01T13:47:46.577152+00:00", "trade", 10.61, 100.0]
["2026-09-01T13:47:46.577279+00:00", "trade", 10.61, 200.0]
["2026-09-01T13:47:46.577279+00:00", "quote", 10.58, 10.63]
["2026-09-01T13:47:46.577618+00:00", "trade", 10.61, 20.0]
["2026-09-01T13:47:46.577668+00:00", "quote", 10.58, 10.63]
["2026-09-01T13:47:46.577693+00:00", "quote", 10.58, 10.65]
["2026-09-01T13:47:46.577955+00:00", "quote", 10.58, 10.63]
["2026-09-01T13:47:46.578208+00:00", "quote", 10.58, 10.64]
["2026-09-01T13:47:46.578405+00:00", "quote", 10.58, 10.65]
["2026-09-01T13:47:46.583270+00:00", "trade", 10.6, 131.0]
["2026-09-01T13:47:46.583526+00:00", "trade", 10.61, 1.0]
["2026-09-01T13:47:46.583527+00:00", "trade", 10.6, 24.0]
["2026-09-01T13:47:46.583585+00:00", "trade", 10.6, 1.0]
["2026-09-01T13:47:46.583640+00:00", "quote", 10.58, 10.63]
["2026-09-01T13:47:46.583895+00:00", "trade", 10.58, 379.0]
["2026-09-01T13:47:46.583897+00:00", "quote", 10.58, 10.63]
["2026-09-01T13:47:46.584154+00:00", "trade", 10.59, 100.0]
["2026-09-01T13:47:46.584154+00:00", "trade", 10.59, 20.0]
["2026-09-01T13:47:46.584154+00:00", "trade", 10.59, 59.0]
["2026-09-01T13:47:46.586775+00:00", "trade", 10.6, 13.0]
["2026-09-01T13:47:46.586861+00:00", "trade", 10.6, 13.0]
["2026-09-01T13:47:46.586941+00:00", "trade", 10.6, 13.0]
["2026-09-01T13:47:46.587330+00:00", "trade", 10.6, 13.0]
["2026-09-01T13:47:46.587385+00:00", "trade", 10.6, 13.0]
["2026-09-01T13:47:46.587441+00:00", "trade", 10.6, 13.0]
["2026-09-01T13:47:46.589271+00:00", "trade", 10.605, 100.0]
["2026-09-01T13:47:46.589649+00:00", "trade", 10.6, 200.0]
["2026-09-01T13:47:46.589722+00:00", "trade", 10.61, 25.0]
["2026-09-01T13:47:46.590086+00:00", "trade", 10.62, 15.0]
["2026-09-01T13:47:46.590374+00:00", "trade", 10.58, 592.0]
["2026-09-01T13:47:46.598346+00:00", "quote", 10.58, 10.63]
["2026-09-01T13:47:46.627404+00:00", "quote", 10.58, 10.63]
["2026-09-01T13:47:46.824122+00:00", "trade", 10.63, 419.0]
["2026-09-01T13:47:47.067360+00:00", "trade", 10.625, 200.0]
["2026-09-01T13:47:47.071984+00:00", "trade", 10.63, 25.0]
["2026-09-01T13:47:47.072013+00:00", "quote", 10.58, 10.65]
["2026-09-01T13:47:47.072067+00:00", "trade", 10.63, 1.0]
["2026-09-01T13:47:47.072339+00:00", "trade", 10.63, 60.0]
["2026-09-01T13:47:47.072353+00:00", "trade", 10.63, 10.0]
["2026-09-01T13:47:47.072355+00:00", "trade", 10.64, 10.0]
["2026-09-01T13:47:47.072390+00:00", "trade", 10.64, 10.0]
["2026-09-01T13:47:47.072405+00:00", "quote", 10.58, 10.65]
["2026-09-01T13:47:47.072409+00:00", "trade", 10.64, 25.0]
["2026-09-01T13:47:47.072461+00:00", "quote", 10.58, 10.66]
["2026-09-01T13:47:47.073441+00:00", "quote", 10.58, 10.69]
["2026-09-01T13:47:47.080623+00:00", "trade", 10.64, 200.0]
["2026-09-01T13:47:47.091527+00:00", "quote", 10.58, 10.69]
["2026-09-01T13:47:47.091621+00:00", "quote", 10.58, 10.69]
["2026-09-01T13:47:47.092523+00:00", "quote", 10.58, 10.69]
["2026-09-01T13:47:47.108040+00:00", "quote", 10.58, 10.69]
["2026-09-01T13:47:47.108427+00:00", "quote", 10.58, 10.7]
["2026-09-01T13:47:47.108488+00:00", "trade", 10.64, 240.0]
["2026-09-01T13:47:47.108553+00:00", "trade", 10.67, 10.0]
["2026-09-01T13:47:47.108562+00:00", "trade", 10.67, 10.0]
["2026-09-01T13:47:47.112102+00:00", "trade", 10.64, 400.0]
["2026-09-01T13:47:47.113592+00:00", "trade", 10.67, 99.0]
["2026-09-01T13:47:47.115808+00:00", "trade", 10.64, 200.0]
["2026-09-01T13:47:47.120549+00:00", "trade", 10.64, 240.0]
["2026-09-01T13:47:47.121654+00:00", "trade", 10.6425, 100.0]
["2026-09-01T13:47:47.123042+00:00", "trade", 10.64, 400.0]
["2026-09-01T13:47:47.334485+00:00", "quote", 10.58, 10.69]
["2026-09-01T13:47:47.638480+00:00", "quote", 10.61, 10.69]
["2026-09-01T13:47:48.064593+00:00", "trade", 10.685, 100.0]
["2026-09-01T13:47:48.138545+00:00", "quote", 10.61, 10.69]
["2026-09-01T13:47:48.138637+00:00", "quote", 10.61, 10.69]
["2026-09-01T13:47:48.138944+00:00", "quote", 10.61, 10.69]
["2026-09-01T13:47:48.198973+00:00", "trade", 10.68, 9.0]
["2026-09-01T13:47:48.199603+00:00", "trade", 10.68, 13.0]
["2026-09-01T13:47:48.199609+00:00", "trade", 10.68, 26.0]
["2026-09-01T13:47:48.200085+00:00", "trade", 10.65, 120.0]
["2026-09-01T13:47:48.201455+00:00", "trade", 10.68, 11.0]
["2026-09-01T13:47:48.205637+00:00", "trade", 10.68, 50.0]
["2026-09-01T13:47:48.206879+00:00", "trade", 10.65, 200.0]
["2026-09-01T13:47:49.654146+00:00", "trade", 10.65, 35.0]
["2026-09-01T13:47:50.002660+00:00", "trade", 10.65, 1.0]
["2026-09-01T13:47:50.105370+00:00", "trade", 10.65, 1.0]
["2026-09-01T13:47:50.942324+00:00", "trade", 10.69, 1.0]
["2026-09-01T13:47:51.450113+00:00", "trade", 10.6856, 46.0]
["2026-09-01T13:47:51.497762+00:00", "trade", 10.6856, 1.0]
["2026-09-01T13:47:51.743281+00:00", "quote", 10.61, 10.69]
["2026-09-01T13:47:52.099934+00:00", "trade", 10.658, 1.0]
["2026-09-01T13:47:52.148744+00:00", "trade", 10.65, 187.0]
["2026-09-01T13:47:52.297854+00:00", "quote", 10.62, 10.69]
["2026-09-01T13:47:52.337996+00:00", "quote", 10.61, 10.69]
["2026-09-01T13:47:52.493453+00:00", "quote", 10.61, 10.69]
["2026-09-01T13:47:52.992498+00:00", "trade", 10.65, 250.0]
["2026-09-01T13:47:53.327111+00:00", "trade", 10.6144, 44.0]
["2026-09-01T13:47:53.968622+00:00", "trade", 10.6418, 1.0]
["2026-09-01T13:47:54.082693+00:00", "quote", 10.61, 10.69]
["2026-09-01T13:47:54.175728+00:00", "trade", 10.65, 1.0]
["2026-09-01T13:47:54.519027+00:00", "trade", 10.6856, 50.0]
["2026-09-01T13:47:54.568265+00:00", "quote", 10.61, 10.68]
["2026-09-01T13:47:54.719761+00:00", "trade", 10.645, 97.0]
["2026-09-01T13:47:54.829241+00:00", "quote", 10.61, 10.68]
["2026-09-01T13:47:54.829738+00:00", "quote", 10.61, 10.69]
["2026-09-01T13:47:56.198822+00:00", "quote", 10.61, 10.69]
["2026-09-01T13:47:58.064745+00:00", "trade", 10.65, 100.0]
["2026-09-01T13:48:00.599153+00:00", "quote", 10.61, 10.69]
["2026-09-01T13:48:01.382276+00:00", "trade", 10.65, 870.0]
["2026-09-01T13:48:01.515352+00:00", "trade", 10.65, 100.0]
["2026-09-01T13:48:02.201498+00:00", "quote", 10.61, 10.66]
["2026-09-01T13:48:02.201534+00:00", "quote", 10.61, 10.66]
["2026-09-01T13:48:02.254375+00:00", "quote", 10.61, 10.66]
["2026-09-01T13:48:03.090650+00:00", "quote", 10.61, 10.66]
["2026-09-01T13:48:03.252658+00:00", "trade", 10.6144, 3.0]
["2026-09-01T13:48:03.598512+00:00", "quote", 10.64, 10.66]
["2026-09-01T13:48:03.599769+00:00", "trade", 10.635, 68.0]
["2026-09-01T13:48:03.712346+00:00", "trade", 10.64, 50.0]
["2026-09-01T13:48:03.712347+00:00", "trade", 10.64, 20.0]
["2026-09-01T13:48:03.712662+00:00", "trade", 10.63, 5.0]
["2026-09-01T13:48:03.712750+00:00", "trade", 10.64, 50.0]
["2026-09-01T13:48:03.712760+00:00", "trade", 10.64, 1.0]
["2026-09-01T13:48:03.712762+00:00", "trade", 10.64, 73.0]
["2026-09-01T13:48:03.712763+00:00", "trade", 10.64, 50.0]
["2026-09-01T13:48:03.712763+00:00", "quote", 10.61, 10.66]
["2026-09-01T13:48:03.712840+00:00", "quote", 10.61, 10.64]
["2026-09-01T13:48:03.712938+00:00", "trade", 10.63, 100.0]
["2026-09-01T13:48:03.716261+00:00", "trade", 10.63, 195.0]
["2026-09-01T13:48:03.716262+00:00", "trade", 10.63, 45.0]
["2026-09-01T13:48:03.716339+00:00", "trade", 10.63, 25.0]
["2026-09-01T13:48:03.717003+00:00", "trade", 10.63, 25.0]
["2026-09-01T13:48:03.717060+00:00", "trade", 10.63, 30.0]
["2026-09-01T13:48:03.717702+00:00", "trade", 10.63, 25.0]
["2026-09-01T13:48:03.717934+00:00", "trade", 10.63, 25.0]
["2026-09-01T13:48:03.718265+00:00", "trade", 10.63, 25.0]
["2026-09-01T13:48:03.718786+00:00", "trade", 10.63, 25.0]
["2026-09-01T13:48:03.718844+00:00", "trade", 10.63, 25.0]
["2026-09-01T13:48:03.719569+00:00", "trade", 10.63, 25.0]
["2026-09-01T13:48:03.720297+00:00", "trade", 10.63, 25.0]
["2026-09-01T13:48:03.775641+00:00", "quote", 10.61, 10.66]
["2026-09-01T13:48:03.812674+00:00", "quote", 10.61, 10.66]
["2026-09-01T13:48:04.112188+00:00", "trade", 10.635, 85.0]
["2026-09-01T13:48:04.112194+00:00", "trade", 10.635, 100.0]
["2026-09-01T13:48:04.112285+00:00", "trade", 10.635, 100.0]
["2026-09-01T13:48:04.713984+00:00", "trade", 10.635, 117.0]
["2026-09-01T13:48:05.315830+00:00", "quote", 10.61, 10.65]
["2026-09-01T13:48:05.637080+00:00", "trade", 10.62, 6.0]
["2026-09-01T13:48:05.704331+00:00", "quote", 10.61, 10.65]
["2026-09-01T13:48:05.705103+00:00", "quote", 10.61, 10.66]
["2026-09-01T13:48:05.804035+00:00", "quote", 10.61, 10.66]
["2026-09-01T13:48:05.810905+00:00", "trade", 10.635, 10.0]
["2026-09-01T13:48:07.429210+00:00", "quote", 10.61, 10.65]
["2026-09-01T13:48:07.785302+00:00", "quote", 10.61, 10.65]
["2026-09-01T13:48:07.786053+00:00", "quote", 10.61, 10.66]
["2026-09-01T13:48:07.856024+00:00", "quote", 10.61, 10.66]
["2026-09-01T13:48:07.889426+00:00", "quote", 10.61, 10.66]
["2026-09-01T13:48:08.643649+00:00", "trade", 10.635, 100.0]
["2026-09-01T13:48:08.650480+00:00", "trade", 10.635, 100.0]
["2026-09-01T13:48:09.465682+00:00", "quote", 10.61, 10.65]
["2026-09-01T13:48:09.640409+00:00", "trade", 10.635, 1.0]
["2026-09-01T13:48:09.921035+00:00", "quote", 10.61, 10.65]
["2026-09-01T13:48:09.921952+00:00", "quote", 10.61, 10.66]
["2026-09-01T13:48:10.314462+00:00", "trade", 10.6377, 200.0]
["2026-09-01T13:48:11.601242+00:00", "trade", 10.635, 510.0]
["2026-09-01T13:48:11.633176+00:00", "trade", 10.65, 1.0]
["2026-09-01T13:48:11.691000+00:00", "trade", 10.635, 32.0]
["2026-09-01T13:48:15.441889+00:00", "quote", 10.61, 10.66]
["2026-09-01T13:48:15.914068+00:00", "trade", 10.6513, 1.0]
["2026-09-01T13:48:16.514642+00:00", "trade", 10.635, 100.0]
["2026-09-01T13:48:16.520918+00:00", "quote", 10.61, 10.66]
["2026-09-01T13:48:19.369624+00:00", "quote", 10.62, 10.66]
["2026-09-01T13:48:19.369648+00:00", "trade", 10.66, 80.0]
["2026-09-01T13:48:19.369659+00:00", "trade", 10.66, 1.0]
["2026-09-01T13:48:19.369743+00:00", "trade", 10.66, 20.0]
["2026-09-01T13:48:19.369876+00:00", "quote", 10.63, 10.66]
["2026-09-01T13:48:19.369878+00:00", "trade", 10.64, 400.0]
["2026-09-01T13:48:19.370020+00:00", "quote", 10.63, 10.66]
["2026-09-01T13:48:19.370037+00:00", "trade", 10.645, 200.0]
["2026-09-01T13:48:19.370043+00:00", "trade", 10.66, 200.0]
["2026-09-01T13:48:19.370051+00:00", "trade", 10.66, 80.0]
["2026-09-01T13:48:19.370065+00:00", "quote", 10.63, 10.66]
["2026-09-01T13:48:19.370099+00:00", "quote", 10.63, 10.66]
["2026-09-01T13:48:19.370114+00:00", "quote", 10.63, 10.66]
["2026-09-01T13:48:19.370129+00:00", "trade", 10.66, 10.0]
["2026-09-01T13:48:19.370220+00:00", "trade", 10.645, 479.0]
["2026-09-01T13:48:19.370273+00:00", "trade", 10.645, 400.0]
["2026-09-01T13:48:19.370316+00:00", "trade", 10.645, 300.0]
["2026-09-01T13:48:19.370450+00:00", "trade", 10.66, 400.0]
["2026-09-01T13:48:19.373997+00:00", "trade", 10.66, 19.0]
["2026-09-01T13:48:19.375499+00:00", "trade", 10.645, 1199.0]
["2026-09-01T13:48:19.376652+00:00", "trade", 10.64, 300.0]
["2026-09-01T13:48:19.379323+00:00", "trade", 10.64, 200.0]
["2026-09-01T13:48:19.381765+00:00", "trade", 10.66, 200.0]
["2026-09-01T13:48:19.384788+00:00", "trade", 10.645, 700.0]
["2026-09-01T13:48:19.420153+00:00", "quote", 10.63, 10.66]
["2026-09-01T13:48:19.433427+00:00", "trade", 10.645, 110.0]
["2026-09-01T13:48:19.656459+00:00", "quote", 10.63, 10.66]
["2026-09-01T13:48:19.700447+00:00", "quote", 10.63, 10.66]
["2026-09-01T13:48:19.736369+00:00", "trade", 10.64, 200.0]
["2026-09-01T13:48:19.736582+00:00", "trade", 10.64, 11.0]
["2026-09-01T13:48:19.736879+00:00", "quote", 10.63, 10.66]
["2026-09-01T13:48:19.737485+00:00", "trade", 10.64, 15.0]
["2026-09-01T13:48:19.738656+00:00", "trade", 10.645, 100.0]
["2026-09-01T13:48:19.740190+00:00", "trade", 10.63, 21.0]
["2026-09-01T13:48:19.740191+00:00", "trade", 10.63, 300.0]
["2026-09-01T13:48:19.740194+00:00", "trade", 10.62, 100.0]
["2026-09-01T13:48:19.740195+00:00", "trade", 10.61, 200.0]
["2026-09-01T13:48:19.740197+00:00", "quote", 10.63, 10.66]
["2026-09-01T13:48:19.740198+00:00", "trade", 10.61, 100.0]
["2026-09-01T13:48:19.740200+00:00", "trade", 10.61, 38.0]
["2026-09-01T13:48:19.740203+00:00", "trade", 10.6, 10.0]
["2026-09-01T13:48:19.740205+00:00", "trade", 10.6, 200.0]
["2026-09-01T13:48:19.740205+00:00", "trade", 10.6, 38.0]
["2026-09-01T13:48:19.740207+00:00", "trade", 10.6, 30.0]
["2026-09-01T13:48:19.740210+00:00", "trade", 10.6, 200.0]
["2026-09-01T13:48:19.740231+00:00", "quote", 10.63, 10.66]
["2026-09-01T13:48:19.740238+00:00", "quote", 10.63, 10.64]
["2026-09-01T13:48:19.740245+00:00", "quote", 10.63, 10.64]
["2026-09-01T13:48:19.740279+00:00", "quote", 10.63, 10.64]
["2026-09-01T13:48:19.740317+00:00", "quote", 10.63, 10.64]
["2026-09-01T13:48:19.740478+00:00", "quote", 10.63, 10.64]
["2026-09-01T13:48:19.740490+00:00", "trade", 10.63, 1.0]
["2026-09-01T13:48:19.740502+00:00", "trade", 10.63, 300.0]
["2026-09-01T13:48:19.740503+00:00", "quote", 10.63, 10.64]
["2026-09-01T13:48:19.740580+00:00", "quote", 10.63, 10.64]
["2026-09-01T13:48:19.740590+00:00", "quote", 10.63, 10.64]
["2026-09-01T13:48:19.740610+00:00", "trade", 10.61, 2.0]
["2026-09-01T13:48:19.740610+00:00", "trade", 10.61, 2.0]
["2026-09-01T13:48:19.740628+00:00", "trade", 10.62, 50.0]
["2026-09-01T13:48:19.740629+00:00", "quote", 10.63, 10.64]
["2026-09-01T13:48:19.740639+00:00", "trade", 10.61, 20.0]
["2026-09-01T13:48:19.740647+00:00", "trade", 10.62, 20.0]
["2026-09-01T13:48:19.740702+00:00", "trade", 10.64, 15.0]
["2026-09-01T13:48:19.740707+00:00", "trade", 10.63, 20.0]
["2026-09-01T13:48:19.740707+00:00", "trade", 10.63, 200.0]
["2026-09-01T13:48:19.740707+00:00", "trade", 10.62, 100.0]
["2026-09-01T13:48:19.740709+00:00", "trade", 10.61, 185.0]
["2026-09-01T13:48:19.740711+00:00", "quote", 10.61, 10.64]
["2026-09-01T13:48:19.740713+00:00", "trade", 10.61, 85.0]
["2026-09-01T13:48:19.740717+00:00", "trade", 10.61, 8.0]
["2026-09-01T13:48:19.740717+00:00", "trade", 10.61, 200.0]
["2026-09-01T13:48:19.740717+00:00", "trade", 10.61, 20.0]
["2026-09-01T13:48:19.740720+00:00", "trade", 10.61, 10.0]
["2026-09-01T13:48:19.740723+00:00", "trade", 10.61, 200.0]
["2026-09-01T13:48:19.740730+00:00", "trade", 10.61, 175.0]
["2026-09-01T13:48:19.740731+00:00", "quote", 10.6, 10.64]
["2026-09-01T13:48:19.740735+00:00", "trade", 10.6, 3.0]
["2026-09-01T13:48:19.740748+00:00", "trade", 10.6, 100.0]
["2026-09-01T13:48:19.740749+00:00", "quote", 10.59, 10.64]
["2026-09-01T13:48:19.740773+00:00", "quote", 10.59, 10.63]
["2026-09-01T13:48:19.740796+00:00", "quote", 10.59, 10.63]
["2026-09-01T13:48:19.740815+00:00", "quote", 10.59, 10.63]
["2026-09-01T13:48:19.740821+00:00", "quote", 10.59, 10.63]
["2026-09-01T13:48:19.740852+00:00", "trade", 10.59, 100.0]
["2026-09-01T13:48:19.740853+00:00", "quote", 10.58, 10.63]
["2026-09-01T13:48:19.740878+00:00", "quote", 10.58, 10.63]
["2026-09-01T13:48:19.740964+00:00", "trade", 10.6, 100.0]
["2026-09-01T13:48:19.740986+00:00", "trade", 10.61, 20.0]
["2026-09-01T13:48:19.741145+00:00", "trade", 10.6, 100.0]
["2026-09-01T13:48:19.741178+00:00", "quote", 10.58, 10.63]
["2026-09-01T13:48:19.741210+00:00", "trade", 10.6, 25.0]
["2026-09-01T13:48:19.741295+00:00", "trade", 10.6, 25.0]
["2026-09-01T13:48:19.741353+00:00", "trade", 10.6, 25.0]
["2026-09-01T13:48:19.741356+00:00", "trade", 10.6, 25.0]
["2026-09-01T13:48:19.741422+00:00", "trade", 10.6, 25.0]
["2026-09-01T13:48:19.741449+00:00", "trade", 10.6, 25.0]
["2026-09-01T13:48:19.741482+00:00", "trade", 10.6, 25.0]
["2026-09-01T13:48:19.741539+00:00", "trade", 10.6, 25.0]
["2026-09-01T13:48:19.741569+00:00", "trade", 10.6, 25.0]
["2026-09-01T13:48:19.741604+00:00", "trade", 10.6, 25.0]
["2026-09-01T13:48:19.741640+00:00", "trade", 10.6, 25.0]
["2026-09-01T13:48:19.741648+00:00", "trade", 10.6, 25.0]
["2026-09-01T13:48:19.741664+00:00", "trade", 10.6, 25.0]
["2026-09-01T13:48:19.742416+00:00", "trade", 10.64, 97.0]
["2026-09-01T13:48:19.747915+00:00", "trade", 10.58, 30.0]
["2026-09-01T13:48:19.750968+00:00", "quote", 10.58, 10.6]
["2026-09-01T13:48:19.750991+00:00", "quote", 10.58, 10.6]
["2026-09-01T13:48:19.751014+00:00", "quote", 10.58, 10.6]
["2026-09-01T13:48:19.751037+00:00", "quote", 10.58, 10.6]
["2026-09-01T13:48:19.751333+00:00", "quote", 10.58, 10.6]
["2026-09-01T13:48:20.069238+00:00", "quote", 10.58, 10.6]
["2026-09-01T13:48:20.299632+00:00", "trade", 10.59, 300.0]
["2026-09-01T13:48:20.338386+00:00", "quote", 10.58, 10.6]
["2026-09-01T13:48:20.338387+00:00", "trade", 10.6, 70.0]
["2026-09-01T13:48:20.338394+00:00", "quote", 10.58, 10.6]
["2026-09-01T13:48:20.338478+00:00", "trade", 10.6, 60.0]
["2026-09-01T13:48:20.338479+00:00", "trade", 10.6, 40.0]
["2026-09-01T13:48:20.835524+00:00", "quote", 10.58, 10.6]
["2026-09-01T13:48:20.930833+00:00", "trade", 10.59, 5.0]
["2026-09-01T13:48:20.939058+00:00", "trade", 10.58, 13.0]
["2026-09-01T13:48:20.986695+00:00", "trade", 10.59, 100.0]
["2026-09-01T13:48:20.987603+00:00", "trade", 10.58, 200.0]
["2026-09-01T13:48:20.987622+00:00", "trade", 10.58, 100.0]
["2026-09-01T13:48:20.987629+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:48:20.987645+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:48:20.987652+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:48:20.987660+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:48:20.987704+00:00", "trade", 10.59, 20.0]
["2026-09-01T13:48:20.987761+00:00", "trade", 10.58, 10.0]
["2026-09-01T13:48:20.987762+00:00", "trade", 10.58, 100.0]
["2026-09-01T13:48:20.987764+00:00", "trade", 10.58, 229.0]
["2026-09-01T13:48:20.987766+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:48:20.987800+00:00", "trade", 10.58, 142.0]
["2026-09-01T13:48:20.987800+00:00", "trade", 10.58, 20.0]
["2026-09-01T13:48:20.987800+00:00", "trade", 10.58, 120.0]
["2026-09-01T13:48:20.987803+00:00", "quote", 10.57, 10.59]
["2026-09-01T13:48:20.987865+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:48:20.987889+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:48:20.987912+00:00", "trade", 10.57, 25.0]
["2026-09-01T13:48:20.998669+00:00", "trade", 10.58, 100.0]
["2026-09-01T13:48:20.999134+00:00", "trade", 10.58, 100.0]
["2026-09-01T13:48:21.069192+00:00", "quote", 10.55, 10.58]
["2026-09-01T13:48:21.069264+00:00", "quote", 10.55, 10.58]
["2026-09-01T13:48:21.069937+00:00", "quote", 10.56, 10.58]
["2026-09-01T13:48:21.070200+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:48:21.075207+00:00", "trade", 10.575, 100.0]
["2026-09-01T13:48:21.244314+00:00", "trade", 10.575, 25.0]
["2026-09-01T13:48:22.069366+00:00", "quote", 10.56, 10.58]
["2026-09-01T13:48:22.069719+00:00", "quote", 10.55, 10.58]
["2026-09-01T13:48:22.069867+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:48:22.357075+00:00", "trade", 10.5783, 18.0]
["2026-09-01T13:48:22.367647+00:00", "trade", 10.5786, 270.0]
["2026-09-01T13:48:22.645791+00:00", "trade", 10.57, 1.0]
["2026-09-01T13:48:22.649176+00:00", "trade", 10.5714, 1.0]
["2026-09-01T13:48:22.658943+00:00", "trade", 10.575, 29.0]
["2026-09-01T13:48:22.735967+00:00", "trade", 10.5799, 5.0]
["2026-09-01T13:48:22.819343+00:00", "trade", 10.5799, 1.0]
["2026-09-01T13:48:22.849953+00:00", "trade", 10.5799, 4.0]
["2026-09-01T13:48:23.069606+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:48:23.070641+00:00", "quote", 10.56, 10.58]
["2026-09-01T13:48:23.071698+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:48:23.241617+00:00", "trade", 10.58, 104.0]
["2026-09-01T13:48:23.644849+00:00", "trade", 10.575, 700.0]
["2026-09-01T13:48:23.703130+00:00", "trade", 10.575, 300.0]
["2026-09-01T13:48:23.703320+00:00", "trade", 10.57, 2.0]
["2026-09-01T13:48:23.703321+00:00", "trade", 10.57, 200.0]
["2026-09-01T13:48:23.703325+00:00", "trade", 10.57, 100.0]
["2026-09-01T13:48:23.703325+00:00", "trade", 10.57, 700.0]
["2026-09-01T13:48:23.703326+00:00", "quote", 10.56, 10.58]
["2026-09-01T13:48:23.703328+00:00", "trade", 10.56, 100.0]
["2026-09-01T13:48:23.703328+00:00", "trade", 10.56, 200.0]
["2026-09-01T13:48:23.703340+00:00", "quote", 10.56, 10.58]
["2026-09-01T13:48:23.703347+00:00", "quote", 10.56, 10.58]
["2026-09-01T13:48:23.703375+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:48:23.703393+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:48:23.703407+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:48:23.703613+00:00", "trade", 10.55, 40.0]
["2026-09-01T13:48:23.703722+00:00", "trade", 10.57, 141.0]
["2026-09-01T13:48:23.703722+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:48:23.703749+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:48:23.703790+00:00", "trade", 10.57, 5.0]
["2026-09-01T13:48:23.703799+00:00", "trade", 10.56, 100.0]
["2026-09-01T13:48:23.703812+00:00", "quote", 10.53, 10.57]
["2026-09-01T13:48:23.703859+00:00", "trade", 10.575, 100.0]
["2026-09-01T13:48:23.703874+00:00", "quote", 10.53, 10.57]
["2026-09-01T13:48:23.703891+00:00", "quote", 10.5, 10.57]
["2026-09-01T13:48:23.704272+00:00", "trade", 10.56, 60.0]
["2026-09-01T13:48:23.704319+00:00", "quote", 10.5, 10.56]
["2026-09-01T13:48:23.704809+00:00", "quote", 10.5, 10.57]
["2026-09-01T13:48:23.704810+00:00", "trade", 10.56, 100.0]
["2026-09-01T13:48:23.704866+00:00", "quote", 10.5, 10.57]
["2026-09-01T13:48:23.705627+00:00", "trade", 10.56, 15.0]
["2026-09-01T13:48:23.705629+00:00", "trade", 10.55, 4.0]
["2026-09-01T13:48:23.705629+00:00", "trade", 10.55, 1.0]
["2026-09-01T13:48:23.707052+00:00", "trade", 10.56, 11.0]
["2026-09-01T13:48:23.707053+00:00", "trade", 10.54, 189.0]
["2026-09-01T13:48:23.709959+00:00", "trade", 10.55, 70.0]
["2026-09-01T13:48:23.710420+00:00", "trade", 10.55, 120.0]
["2026-09-01T13:48:23.710421+00:00", "trade", 10.55, 50.0]
["2026-09-01T13:48:23.710759+00:00", "quote", 10.5, 10.57]
["2026-09-01T13:48:23.716865+00:00", "quote", 10.5, 10.55]
["2026-09-01T13:48:23.716931+00:00", "trade", 10.55, 100.0]
["2026-09-01T13:48:23.717015+00:00", "trade", 10.55, 25.0]
["2026-09-01T13:48:23.717045+00:00", "trade", 10.55, 100.0]
["2026-09-01T13:48:23.717096+00:00", "trade", 10.55, 75.0]
["2026-09-01T13:48:23.717114+00:00", "trade", 10.55, 100.0]
["2026-09-01T13:48:23.717148+00:00", "trade", 10.55, 25.0]
["2026-09-01T13:48:23.717167+00:00", "trade", 10.55, 100.0]
["2026-09-01T13:48:23.717178+00:00", "trade", 10.55, 100.0]
["2026-09-01T13:48:23.717192+00:00", "trade", 10.55, 100.0]
["2026-09-01T13:48:23.717202+00:00", "trade", 10.55, 777.0]
["2026-09-01T13:48:23.717215+00:00", "trade", 10.55, 100.0]
["2026-09-01T13:48:23.717261+00:00", "trade", 10.55, 75.0]
["2026-09-01T13:48:23.717302+00:00", "trade", 10.55, 25.0]
["2026-09-01T13:48:23.717319+00:00", "trade", 10.55, 100.0]
["2026-09-01T13:48:23.717375+00:00", "trade", 10.55, 100.0]
["2026-09-01T13:48:23.720495+00:00", "trade", 10.53, 15.0]
["2026-09-01T13:48:23.720496+00:00", "trade", 10.53, 185.0]
["2026-09-01T13:48:23.722725+00:00", "trade", 10.53, 55.0]
["2026-09-01T13:48:23.722726+00:00", "trade", 10.52, 145.0]
["2026-09-01T13:48:23.723554+00:00", "trade", 10.525, 240.0]
["2026-09-01T13:48:23.723554+00:00", "trade", 10.51, 60.0]
["2026-09-01T13:48:23.725058+00:00", "trade", 10.53, 100.0]
["2026-09-01T13:48:23.727540+00:00", "trade", 10.53, 20.0]
["2026-09-01T13:48:23.727546+00:00", "trade", 10.52, 10.0]
["2026-09-01T13:48:23.727551+00:00", "trade", 10.51, 70.0]
["2026-09-01T13:48:23.727830+00:00", "trade", 10.53, 100.0]
["2026-09-01T13:48:23.727883+00:00", "trade", 10.53, 50.0]
["2026-09-01T13:48:23.729677+00:00", "trade", 10.53, 200.0]
["2026-09-01T13:48:23.729920+00:00", "trade", 10.53, 70.0]
["2026-09-01T13:48:23.729933+00:00", "trade", 10.51, 40.0]
["2026-09-01T13:48:23.729935+00:00", "trade", 10.51, 240.0]
["2026-09-01T13:48:23.729935+00:00", "trade", 10.5, 20.0]
["2026-09-01T13:48:23.730137+00:00", "trade", 10.54, 50.0]
["2026-09-01T13:48:23.731629+00:00", "trade", 10.54, 1.0]
["2026-09-01T13:48:23.735894+00:00", "trade", 10.525, 2400.0]
["2026-09-01T13:48:23.736577+00:00", "quote", 10.51, 10.55]
["2026-09-01T13:48:23.736605+00:00", "quote", 10.51, 10.55]
["2026-09-01T13:48:23.736615+00:00", "trade", 10.55, 100.0]
["2026-09-01T13:48:23.737026+00:00", "trade", 10.55, 100.0]
["2026-09-01T13:48:23.737080+00:00", "quote", 10.51, 10.55]
["2026-09-01T13:48:23.737104+00:00", "quote", 10.5, 10.55]
["2026-09-01T13:48:23.737115+00:00", "trade", 10.55, 100.0]
["2026-09-01T13:48:23.737493+00:00", "trade", 10.55, 100.0]
["2026-09-01T13:48:23.742813+00:00", "trade", 10.5, 100.0]
["2026-09-01T13:48:23.742896+00:00", "trade", 10.55, 100.0]
["2026-09-01T13:48:23.742959+00:00", "trade", 10.54, 100.0]
["2026-09-01T13:48:23.744817+00:00", "trade", 10.54, 40.0]
["2026-09-01T13:48:23.746036+00:00", "trade", 10.55, 47.0]
["2026-09-01T13:48:23.746092+00:00", "trade", 10.55, 53.0]
["2026-09-01T13:48:23.747531+00:00", "trade", 10.55, 100.0]
["2026-09-01T13:48:23.747536+00:00", "trade", 10.55, 100.0]
["2026-09-01T13:48:23.747797+00:00", "trade", 10.55, 100.0]
["2026-09-01T13:48:23.747808+00:00", "trade", 10.55, 100.0]
["2026-09-01T13:48:23.747946+00:00", "quote", 10.51, 10.55]
["2026-09-01T13:48:23.747962+00:00", "trade", 10.55, 100.0]
["2026-09-01T13:48:23.747981+00:00", "quote", 10.51, 10.55]
["2026-09-01T13:48:23.748069+00:00", "quote", 10.51, 10.55]
["2026-09-01T13:48:23.748091+00:00", "quote", 10.5, 10.55]
["2026-09-01T13:48:23.748160+00:00", "quote", 10.5, 10.55]
["2026-09-01T13:48:23.748172+00:00", "quote", 10.5, 10.55]
["2026-09-01T13:48:23.748226+00:00", "quote", 10.53, 10.55]
["2026-09-01T13:48:23.748275+00:00", "trade", 10.53, 100.0]
["2026-09-01T13:48:23.748277+00:00", "trade", 10.52, 15.0]
["2026-09-01T13:48:23.748277+00:00", "trade", 10.51, 185.0]
["2026-09-01T13:48:23.748277+00:00", "quote", 10.51, 10.55]
["2026-09-01T13:48:23.748302+00:00", "trade", 10.55, 100.0]
["2026-09-01T13:48:23.748594+00:00", "quote", 10.5, 10.55]
["2026-09-01T13:48:23.748635+00:00", "quote", 10.5, 10.55]
["2026-09-01T13:48:23.748654+00:00", "quote", 10.5, 10.55]
["2026-09-01T13:48:23.749359+00:00", "quote", 10.5, 10.55]
["2026-09-01T13:48:23.749360+00:00", "trade", 10.5, 100.0]
["2026-09-01T13:48:23.749361+00:00", "trade", 10.5, 100.0]
["2026-09-01T13:48:23.749427+00:00", "quote", 10.5, 10.55]
["2026-09-01T13:48:23.749435+00:00", "quote", 10.5, 10.55]
["2026-09-01T13:48:23.749625+00:00", "quote", 10.51, 10.55]
["2026-09-01T13:48:23.749634+00:00", "quote", 10.5, 10.55]
["2026-09-01T13:48:23.749661+00:00", "trade", 10.55, 100.0]
["2026-09-01T13:48:23.749924+00:00", "trade", 10.53, 19.0]
["2026-09-01T13:48:23.749982+00:00", "trade", 10.55, 1189.0]
["2026-09-01T13:48:23.749982+00:00", "quote", 10.5, 10.55]
["2026-09-01T13:48:23.749983+00:00", "trade", 10.55, 259.0]
["2026-09-01T13:48:23.749990+00:00", "quote", 10.5, 10.55]
["2026-09-01T13:48:23.749999+00:00", "trade", 10.55, 100.0]
["2026-09-01T13:48:23.750001+00:00", "quote", 10.52, 10.55]
["2026-09-01T13:48:23.750008+00:00", "quote", 10.53, 10.55]
["2026-09-01T13:48:23.750018+00:00", "trade", 10.55, 100.0]
["2026-09-01T13:48:23.750275+00:00", "trade", 10.55, 100.0]
["2026-09-01T13:48:23.750293+00:00", "trade", 10.55, 100.0]
["2026-09-01T13:48:23.750309+00:00", "trade", 10.55, 100.0]
["2026-09-01T13:48:23.750314+00:00", "trade", 10.55, 100.0]
["2026-09-01T13:48:23.750383+00:00", "trade", 10.55, 100.0]
["2026-09-01T13:48:23.750401+00:00", "trade", 10.55, 100.0]
["2026-09-01T13:48:23.750558+00:00", "quote", 10.52, 10.55]
["2026-09-01T13:48:23.750752+00:00", "trade", 10.55, 100.0]
["2026-09-01T13:48:23.750820+00:00", "trade", 10.53, 29.0]
["2026-09-01T13:48:23.750820+00:00", "trade", 10.52, 2.0]
["2026-09-01T13:48:23.750822+00:00", "trade", 10.52, 65.0]
["2026-09-01T13:48:23.750822+00:00", "trade", 10.51, 15.0]
["2026-09-01T13:48:23.750823+00:00", "trade", 10.55, 100.0]
["2026-09-01T13:48:23.750827+00:00", "trade", 10.5, 60.0]
["2026-09-01T13:48:23.750895+00:00", "trade", 10.55, 100.0]
["2026-09-01T13:48:23.750961+00:00", "trade", 10.55, 88.0]
["2026-09-01T13:48:23.750964+00:00", "trade", 10.55, 29.0]
["2026-09-01T13:48:23.750966+00:00", "trade", 10.55, 2.0]
["2026-09-01T13:48:23.750966+00:00", "trade", 10.55, 65.0]
["2026-09-01T13:48:23.751216+00:00", "trade", 10.525, 100.0]
["2026-09-01T13:48:23.751605+00:00", "trade", 10.55, 31.0]
["2026-09-01T13:48:23.751666+00:00", "trade", 10.52, 2.0]
["2026-09-01T13:48:23.751733+00:00", "trade", 10.52, 13.0]
["2026-09-01T13:48:23.751769+00:00", "trade", 10.52, 100.0]
["2026-09-01T13:48:23.751769+00:00", "quote", 10.52, 10.55]
["2026-09-01T13:48:23.752021+00:00", "trade", 10.535, 14.0]
["2026-09-01T13:48:23.752256+00:00", "trade", 10.52, 14.0]
["2026-09-01T13:48:23.752351+00:00", "quote", 10.5, 10.55]
["2026-09-01T13:48:23.752352+00:00", "trade", 10.52, 73.0]
["2026-09-01T13:48:23.752354+00:00", "trade", 10.52, 65.0]
["2026-09-01T13:48:23.752378+00:00", "quote", 10.5, 10.54]
["2026-09-01T13:48:23.752385+00:00", "quote", 10.5, 10.53]
["2026-09-01T13:48:23.752439+00:00", "trade", 10.51, 19.0]
["2026-09-01T13:48:23.752440+00:00", "trade", 10.5, 43.0]
["2026-09-01T13:48:23.752463+00:00", "quote", 10.5, 10.53]
["2026-09-01T13:48:23.752998+00:00", "quote", 10.5, 10.53]
["2026-09-01T13:48:23.753018+00:00", "quote", 10.5, 10.55]
["2026-09-01T13:48:23.753053+00:00", "quote", 10.5, 10.55]
["2026-09-01T13:48:23.753100+00:00", "quote", 10.5, 10.55]
["2026-09-01T13:48:23.753184+00:00", "quote", 10.5, 10.53]
["2026-09-01T13:48:23.753387+00:00", "quote", 10.5, 10.54]
["2026-09-01T13:48:23.753729+00:00", "quote", 10.5, 10.55]
["2026-09-01T13:48:23.753826+00:00", "trade", 10.54, 100.0]
["2026-09-01T13:48:23.754250+00:00", "trade", 10.54, 100.0]
["2026-09-01T13:48:23.754274+00:00", "trade", 10.52, 5.0]
["2026-09-01T13:48:23.754494+00:00", "trade", 10.52, 10.0]
["2026-09-01T13:48:23.755316+00:00", "trade", 10.5, 57.0]
["2026-09-01T13:48:23.755324+00:00", "quote", 10.5, 10.55]
["2026-09-01T13:48:23.755332+00:00", "quote", 10.5, 10.54]
["2026-09-01T13:48:23.755340+00:00", "quote", 10.5, 10.54]
["2026-09-01T13:48:23.755383+00:00", "quote", 10.5, 10.54]
["2026-09-01T13:48:23.755390+00:00", "quote", 10.5, 10.54]
["2026-09-01T13:48:23.755418+00:00", "trade", 10.5, 48.0]
["2026-09-01T13:48:23.755420+00:00", "trade", 10.52, 40.0]
["2026-09-01T13:48:23.755420+00:00", "trade", 10.5, 48.0]
["2026-09-01T13:48:23.755423+00:00", "trade", 10.5, 100.0]
["2026-09-01T13:48:23.755427+00:00", "trade", 10.5, 100.0]
["2026-09-01T13:48:23.755472+00:00", "trade", 10.52, 200.0]
["2026-09-01T13:48:23.755473+00:00", "trade", 10.5, 6.0]
["2026-09-01T13:48:23.755602+00:00", "quote", 10.5, 10.54]
["2026-09-01T13:48:23.755630+00:00", "trade", 10.5, 45.0]
["2026-09-01T13:48:23.755682+00:00", "quote", 10.5, 10.54]
["2026-09-01T13:48:23.755755+00:00", "quote", 10.5, 10.54]
["2026-09-01T13:48:23.756010+00:00", "quote", 10.5, 10.53]
["2026-09-01T13:48:23.756036+00:00", "quote", 10.5, 10.54]
["2026-09-01T13:48:23.757276+00:00", "trade", 10.525, 86.0]
["2026-09-01T13:48:23.758934+00:00", "trade", 10.5, 55.0]
["2026-09-01T13:48:23.758954+00:00", "quote", 10.5, 10.54]
["2026-09-01T13:48:23.758962+00:00", "quote", 10.5, 10.52]
["2026-09-01T13:48:23.759247+00:00", "trade", 10.525, 200.0]
["2026-09-01T13:48:23.759347+00:00", "trade", 10.5, 12.0]
["2026-09-01T13:48:23.759535+00:00", "trade", 10.5, 86.0]
["2026-09-01T13:48:23.759589+00:00", "trade", 10.52, 104.0]
["2026-09-01T13:48:23.759733+00:00", "trade", 10.52, 25.0]
["2026-09-01T13:48:23.759976+00:00", "trade", 10.52, 25.0]
["2026-09-01T13:48:23.760043+00:00", "trade", 10.52, 100.0]
["2026-09-01T13:48:23.760068+00:00", "trade", 10.52, 100.0]
["2026-09-01T13:48:23.760069+00:00", "quote", 10.5, 10.53]
["2026-09-01T13:48:23.760091+00:00", "trade", 10.51, 2.0]
["2026-09-01T13:48:23.761029+00:00", "quote", 10.5, 10.53]
["2026-09-01T13:48:23.761058+00:00", "trade", 10.5, 100.0]
["2026-09-01T13:48:23.762745+00:00", "trade", 10.5247, 1.0]
["2026-09-01T13:48:23.762783+00:00", "quote", 10.5, 10.53]
["2026-09-01T13:48:23.763837+00:00", "trade", 10.51, 13.0]
["2026-09-01T13:48:23.763838+00:00", "trade", 10.5, 87.0]
["2026-09-01T13:48:23.763838+00:00", "quote", 10.49, 10.53]
["2026-09-01T13:48:23.764092+00:00", "trade", 10.54, 18.0]
["2026-09-01T13:48:23.764861+00:00", "trade", 10.53, 100.0]
["2026-09-01T13:48:23.771197+00:00", "quote", 10.49, 10.55]
["2026-09-01T13:48:23.788858+00:00", "trade", 10.535, 82.0]
["2026-09-01T13:48:23.806093+00:00", "quote", 10.49, 10.55]
["2026-09-01T13:48:23.824674+00:00", "quote", 10.49, 10.54]
["2026-09-01T13:48:23.824699+00:00", "trade", 10.49, 100.0]
["2026-09-01T13:48:23.824705+00:00", "quote", 10.49, 10.54]
["2026-09-01T13:48:23.824715+00:00", "quote", 10.49, 10.54]
["2026-09-01T13:48:23.824740+00:00", "quote", 10.49, 10.54]
["2026-09-01T13:48:23.825015+00:00", "quote", 10.49, 10.54]
["2026-09-01T13:48:23.825038+00:00", "quote", 10.49, 10.53]
["2026-09-01T13:48:23.825088+00:00", "quote", 10.49, 10.54]
["2026-09-01T13:48:23.825871+00:00", "trade", 10.52, 100.0]
["2026-09-01T13:48:23.826207+00:00", "quote", 10.49, 10.53]
["2026-09-01T13:48:23.826214+00:00", "quote", 10.49, 10.53]
["2026-09-01T13:48:23.826245+00:00", "trade", 10.49, 100.0]
["2026-09-01T13:48:23.826248+00:00", "quote", 10.49, 10.53]
["2026-09-01T13:48:23.826272+00:00", "quote", 10.49, 10.53]
["2026-09-01T13:48:23.826557+00:00", "trade", 10.52, 6.0]
["2026-09-01T13:48:23.828260+00:00", "trade", 10.5, 27.0]
["2026-09-01T13:48:23.828260+00:00", "trade", 10.5, 40.0]
["2026-09-01T13:48:23.828307+00:00", "trade", 10.49, 15.0]
["2026-09-01T13:48:23.828402+00:00", "quote", 10.47, 10.53]
["2026-09-01T13:48:23.828675+00:00", "quote", 10.49, 10.53]
["2026-09-01T13:48:23.828693+00:00", "trade", 10.51, 15.0]
["2026-09-01T13:48:23.828693+00:00", "trade", 10.51, 79.0]
["2026-09-01T13:48:23.828867+00:00", "quote", 10.49, 10.53]
["2026-09-01T13:48:23.828876+00:00", "quote", 10.49, 10.53]
["2026-09-01T13:48:23.828903+00:00", "trade", 10.49, 1.0]
["2026-09-01T13:48:23.828904+00:00", "trade", 10.49, 100.0]
["2026-09-01T13:48:23.828906+00:00", "quote", 10.47, 10.53]
["2026-09-01T13:48:23.828910+00:00", "trade", 10.47, 2.0]
["2026-09-01T13:48:23.828918+00:00", "trade", 10.47, 100.0]
["2026-09-01T13:48:23.828925+00:00", "quote", 10.47, 10.52]
["2026-09-01T13:48:23.828932+00:00", "quote", 10.47, 10.51]
["2026-09-01T13:48:23.829074+00:00", "trade", 10.5, 100.0]
["2026-09-01T13:48:23.829172+00:00", "trade", 10.5, 7.0]
["2026-09-01T13:48:23.832513+00:00", "quote", 10.47, 10.51]
["2026-09-01T13:48:23.837113+00:00", "trade", 10.5, 9.0]
["2026-09-01T13:48:23.837898+00:00", "quote", 10.47, 10.51]
["2026-09-01T13:48:23.838272+00:00", "quote", 10.47, 10.52]
["2026-09-01T13:48:23.846475+00:00", "quote", 10.47, 10.52]
["2026-09-01T13:48:23.846525+00:00", "trade", 10.48, 15.0]
["2026-09-01T13:48:23.846525+00:00", "trade", 10.47, 85.0]
["2026-09-01T13:48:23.846525+00:00", "quote", 10.47, 10.52]
["2026-09-01T13:48:23.848112+00:00", "quote", 10.47, 10.52]
["2026-09-01T13:48:23.848119+00:00", "quote", 10.47, 10.51]
["2026-09-01T13:48:23.848213+00:00", "trade", 10.47, 25.0]
["2026-09-01T13:48:23.848213+00:00", "trade", 10.47, 15.0]
["2026-09-01T13:48:23.848311+00:00", "trade", 10.47, 60.0]
["2026-09-01T13:48:23.848313+00:00", "quote", 10.45, 10.51]
["2026-09-01T13:48:23.856615+00:00", "trade", 10.48, 100.0]
["2026-09-01T13:48:23.871446+00:00", "trade", 10.46, 100.0]
["2026-09-01T13:48:23.873378+00:00", "trade", 10.46, 15.0]
["2026-09-01T13:48:23.873378+00:00", "trade", 10.46, 240.0]
["2026-09-01T13:48:23.873379+00:00", "trade", 10.45, 545.0]
["2026-09-01T13:48:23.873380+00:00", "quote", 10.45, 10.51]
["2026-09-01T13:48:23.873713+00:00", "trade", 10.45, 1.0]
["2026-09-01T13:48:23.873723+00:00", "trade", 10.45, 99.0]
["2026-09-01T13:48:23.873743+00:00", "quote", 10.45, 10.5]
["2026-09-01T13:48:23.873772+00:00", "quote", 10.45, 10.5]
["2026-09-01T13:48:23.873775+00:00", "trade", 10.47, 9.0]
["2026-09-01T13:48:23.873789+00:00", "quote", 10.45, 10.5]
["2026-09-01T13:48:23.873815+00:00", "quote", 10.45, 10.5]
["2026-09-01T13:48:23.875204+00:00", "quote", 10.45, 10.5]
["2026-09-01T13:48:23.875308+00:00", "trade", 10.45, 291.0]
["2026-09-01T13:48:23.875308+00:00", "trade", 10.45, 140.0]
["2026-09-01T13:48:23.875309+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:48:23.875365+00:00", "trade", 10.45, 100.0]
["2026-09-01T13:48:23.875384+00:00", "trade", 10.47, 32.0]
["2026-09-01T13:48:23.875435+00:00", "trade", 10.45, 100.0]
["2026-09-01T13:48:23.875438+00:00", "trade", 10.45, 100.0]
["2026-09-01T13:48:23.875438+00:00", "quote", 10.44, 10.5]
["2026-09-01T13:48:23.875527+00:00", "trade", 10.48, 3.0]
["2026-09-01T13:48:23.875800+00:00", "quote", 10.45, 10.5]
["2026-09-01T13:48:23.876383+00:00", "trade", 10.5, 100.0]
["2026-09-01T13:48:23.876656+00:00", "quote", 10.45, 10.5]
["2026-09-01T13:48:23.876761+00:00", "trade", 10.45, 69.0]
["2026-09-01T13:48:23.876789+00:00", "quote", 10.45, 10.49]
["2026-09-01T13:48:23.876889+00:00", "trade", 10.46, 15.0]
["2026-09-01T13:48:23.876890+00:00", "trade", 10.45, 3.0]
["2026-09-01T13:48:23.876893+00:00", "trade", 10.45, 25.0]
["2026-09-01T13:48:23.876898+00:00", "trade", 10.45, 32.0]
["2026-09-01T13:48:23.876966+00:00", "trade", 10.45, 25.0]
["2026-09-01T13:48:23.877000+00:00", "trade", 10.45, 100.0]
["2026-09-01T13:48:23.877001+00:00", "quote", 10.44, 10.49]
["2026-09-01T13:48:23.877096+00:00", "trade", 10.475, 1.0]
["2026-09-01T13:48:23.877201+00:00", "quote", 10.45, 10.49]
["2026-09-01T13:48:23.877356+00:00", "quote", 10.44, 10.49]
["2026-09-01T13:48:23.878093+00:00", "trade", 10.45, 1.0]
["2026-09-01T13:48:23.878094+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:48:23.878333+00:00", "trade", 10.45, 25.0]
["2026-09-01T13:48:23.878379+00:00", "trade", 10.45, 75.0]
["2026-09-01T13:48:23.878380+00:00", "quote", 10.44, 10.48]
["2026-09-01T13:48:23.878724+00:00", "trade", 10.48, 2.0]
["2026-09-01T13:48:23.880815+00:00", "trade", 10.45, 6.0]
["2026-09-01T13:48:23.881041+00:00", "trade", 10.48, 100.0]
["2026-09-01T13:48:23.881268+00:00", "trade", 10.45, 25.0]
["2026-09-01T13:48:23.881730+00:00", "trade", 10.45, 25.0]
["2026-09-01T13:48:23.881980+00:00", "trade", 10.45, 25.0]
["2026-09-01T13:48:23.882037+00:00", "trade", 10.45, 19.0]
["2026-09-01T13:48:23.882151+00:00", "quote", 10.44, 10.49]
["2026-09-01T13:48:23.882620+00:00", "trade", 10.45, 25.0]
["2026-09-01T13:48:23.882816+00:00", "trade", 10.45, 25.0]
["2026-09-01T13:48:23.883069+00:00", "trade", 10.45, 25.0]
["2026-09-01T13:48:23.883531+00:00", "trade", 10.45, 25.0]
["2026-09-01T13:48:23.883923+00:00", "trade", 10.44, 1.0]
["2026-09-01T13:48:23.883924+00:00", "trade", 10.44, 7.0]
["2026-09-01T13:48:23.883925+00:00", "trade", 10.44, 192.0]
["2026-09-01T13:48:23.883937+00:00", "quote", 10.43, 10.49]
["2026-09-01T13:48:23.884232+00:00", "trade", 10.45, 2.0]
["2026-09-01T13:48:23.884316+00:00", "trade", 10.45, 96.0]
["2026-09-01T13:48:23.884356+00:00", "trade", 10.45, 96.0]
["2026-09-01T13:48:23.884410+00:00", "trade", 10.465, 2.0]
["2026-09-01T13:48:23.884747+00:00", "trade", 10.45, 99.0]
["2026-09-01T13:48:23.885148+00:00", "quote", 10.44, 10.49]
["2026-09-01T13:48:23.886364+00:00", "quote", 10.43, 10.49]
["2026-09-01T13:48:23.886365+00:00", "trade", 10.44, 100.0]
["2026-09-01T13:48:23.886457+00:00", "trade", 10.44, 8.0]
["2026-09-01T13:48:23.886457+00:00", "trade", 10.44, 2.0]
["2026-09-01T13:48:23.886459+00:00", "trade", 10.44, 2.0]
["2026-09-01T13:48:23.886477+00:00", "quote", 10.43, 10.48]
["2026-09-01T13:48:23.886487+00:00", "quote", 10.43, 10.48]
["2026-09-01T13:48:23.886800+00:00", "quote", 10.42, 10.48]
["2026-09-01T13:48:23.886816+00:00", "quote", 10.38, 10.48]
["2026-09-01T13:48:23.886922+00:00", "trade", 10.46, 2.0]
["2026-09-01T13:48:23.887151+00:00", "quote", 10.38, 10.47]
["2026-09-01T13:48:23.887323+00:00", "quote", 10.38, 10.48]
["2026-09-01T13:48:23.891624+00:00", "quote", 10.38, 10.48]
["2026-09-01T13:48:23.895626+00:00", "quote", 10.41, 10.48]
["2026-09-01T13:48:23.896428+00:00", "quote", 10.41, 10.48]
["2026-09-01T13:48:23.907432+00:00", "trade", 10.48, 4.0]
["2026-09-01T13:48:23.921106+00:00", "quote", 10.41, 10.48]
["2026-09-01T13:48:23.921489+00:00", "quote", 10.41, 10.48]
["2026-09-01T13:48:23.921701+00:00", "quote", 10.41, 10.49]
["2026-09-01T13:48:23.922113+00:00", "quote", 10.41, 10.5]
["2026-09-01T13:48:23.956580+00:00", "trade", 10.41, 100.0]
["2026-09-01T13:48:23.956586+00:00", "quote", 10.41, 10.49]
["2026-09-01T13:48:23.958253+00:00", "quote", 10.41, 10.48]
["2026-09-01T13:48:23.958268+00:00", "quote", 10.41, 10.48]
["2026-09-01T13:48:23.958282+00:00", "quote", 10.41, 10.48]
["2026-09-01T13:48:23.958289+00:00", "quote", 10.41, 10.45]
["2026-09-01T13:48:23.958300+00:00", "quote", 10.41, 10.45]
["2026-09-01T13:48:23.958358+00:00", "trade", 10.41, 100.0]
["2026-09-01T13:48:23.958908+00:00", "trade", 10.44, 12.0]
["2026-09-01T13:48:23.958929+00:00", "trade", 10.44, 15.0]
["2026-09-01T13:48:23.958929+00:00", "trade", 10.44, 56.0]
["2026-09-01T13:48:23.959360+00:00", "trade", 10.45, 100.0]
["2026-09-01T13:48:23.959418+00:00", "quote", 10.41, 10.45]
["2026-09-01T13:48:23.959423+00:00", "trade", 10.41, 200.0]
["2026-09-01T13:48:23.959432+00:00", "quote", 10.38, 10.45]
["2026-09-01T13:48:23.959443+00:00", "quote", 10.38, 10.42]
["2026-09-01T13:48:23.959911+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:48:23.959919+00:00", "trade", 10.43, 1.0]
["2026-09-01T13:48:23.960049+00:00", "quote", 10.41, 10.44]
["2026-09-01T13:48:23.960184+00:00", "quote", 10.41, 10.44]
["2026-09-01T13:48:23.960204+00:00", "quote", 10.38, 10.44]
["2026-09-01T13:48:23.960559+00:00", "trade", 10.43, 19.0]
["2026-09-01T13:48:23.960589+00:00", "trade", 10.41, 1.0]
["2026-09-01T13:48:23.960741+00:00", "trade", 10.41, 1.0]
["2026-09-01T13:48:23.960760+00:00", "quote", 10.38, 10.43]
["2026-09-01T13:48:23.960767+00:00", "quote", 10.38, 10.43]
["2026-09-01T13:48:23.960805+00:00", "quote", 10.38, 10.43]
["2026-09-01T13:48:23.963408+00:00", "quote", 10.38, 10.41]
["2026-09-01T13:48:23.967660+00:00", "quote", 10.38, 10.41]
["2026-09-01T13:48:23.970068+00:00", "trade", 10.39, 100.0]
["2026-09-01T13:48:23.971391+00:00", "trade", 10.38, 100.0]
["2026-09-01T13:48:23.971391+00:00", "quote", 10.37, 10.41]
["2026-09-01T13:48:23.971473+00:00", "quote", 10.37, 10.41]
["2026-09-01T13:48:23.971483+00:00", "trade", 10.41, 1.0]
["2026-09-01T13:48:23.972240+00:00", "quote", 10.37, 10.41]
["2026-09-01T13:48:23.972264+00:00", "quote", 10.34, 10.41]
["2026-09-01T13:48:23.972860+00:00", "trade", 10.39, 1.0]
["2026-09-01T13:48:23.973061+00:00", "trade", 10.39, 8.0]
["2026-09-01T13:48:23.976795+00:00", "quote", 10.34, 10.41]
["2026-09-01T13:48:23.981411+00:00", "quote", 10.37, 10.41]
["2026-09-01T13:48:23.984926+00:00", "quote", 10.37, 10.41]
["2026-09-01T13:48:23.989458+00:00", "trade", 10.3751, 150.0]
["2026-09-01T13:48:23.996060+00:00", "quote", 10.37, 10.43]
["2026-09-01T13:48:23.999299+00:00", "trade", 10.37, 100.0]
["2026-09-01T13:48:23.999299+00:00", "quote", 10.37, 10.43]
["2026-09-01T13:48:23.999300+00:00", "trade", 10.37, 200.0]
["2026-09-01T13:48:23.999305+00:00", "quote", 10.34, 10.43]
["2026-09-01T13:48:23.999319+00:00", "quote", 10.34, 10.39]
["2026-09-01T13:48:23.999344+00:00", "quote", 10.34, 10.39]
["2026-09-01T13:48:23.999587+00:00", "quote", 10.34, 10.39]
["2026-09-01T13:48:23.999667+00:00", "trade", 10.39, 300.0]
["2026-09-01T13:48:23.999667+00:00", "quote", 10.34, 10.4]
["2026-09-01T13:48:23.999694+00:00", "quote", 10.37, 10.4]
["2026-09-01T13:48:23.999706+00:00", "quote", 10.37, 10.4]
["2026-09-01T13:48:23.999822+00:00", "trade", 10.4, 1.0]
["2026-09-01T13:48:23.999875+00:00", "quote", 10.37, 10.4]
["2026-09-01T13:48:23.999896+00:00", "quote", 10.37, 10.42]
["2026-09-01T13:48:23.999920+00:00", "quote", 10.37, 10.42]
["2026-09-01T13:48:23.999980+00:00", "quote", 10.37, 10.41]
["2026-09-01T13:48:24.000132+00:00", "trade", 10.39, 19.0]
["2026-09-01T13:48:24.000207+00:00", "quote", 10.37, 10.39]
["2026-09-01T13:48:24.000329+00:00", "trade", 10.39, 100.0]
["2026-09-01T13:48:24.000336+00:00", "quote", 10.37, 10.42]
["2026-09-01T13:48:24.000809+00:00", "trade", 10.42, 83.0]
["2026-09-01T13:48:24.000812+00:00", "trade", 10.42, 48.0]
["2026-09-01T13:48:24.000818+00:00", "trade", 10.42, 100.0]
["2026-09-01T13:48:24.000835+00:00", "quote", 10.39, 10.42]
["2026-09-01T13:48:24.000851+00:00", "quote", 10.39, 10.42]
["2026-09-01T13:48:24.000866+00:00", "quote", 10.4, 10.42]
["2026-09-01T13:48:24.000873+00:00", "quote", 10.4, 10.42]
["2026-09-01T13:48:24.000887+00:00", "trade", 10.42, 48.0]
["2026-09-01T13:48:24.001486+00:00", "trade", 10.42, 28.0]
["2026-09-01T13:48:24.001769+00:00", "trade", 10.4, 1.0]
["2026-09-01T13:48:24.004323+00:00", "quote", 10.4, 10.43]
["2026-09-01T13:48:24.008882+00:00", "trade", 10.4, 9.0]
["2026-09-01T13:48:24.008885+00:00", "trade", 10.4, 291.0]
["2026-09-01T13:48:24.008891+00:00", "quote", 10.39, 10.43]
["2026-09-01T13:48:24.008910+00:00", "quote", 10.39, 10.43]
["2026-09-01T13:48:24.009312+00:00", "quote", 10.39, 10.43]
["2026-09-01T13:48:24.010599+00:00", "trade", 10.4, 9.0]
["2026-09-01T13:48:24.010618+00:00", "quote", 10.39, 10.42]
["2026-09-01T13:48:24.010630+00:00", "quote", 10.39, 10.42]
["2026-09-01T13:48:24.014568+00:00", "quote", 10.39, 10.42]
["2026-09-01T13:48:24.014595+00:00", "trade", 10.4, 100.0]
["2026-09-01T13:48:24.014623+00:00", "quote", 10.39, 10.42]
["2026-09-01T13:48:24.015647+00:00", "quote", 10.39, 10.42]
["2026-09-01T13:48:24.021256+00:00", "quote", 10.39, 10.42]
["2026-09-01T13:48:24.026008+00:00", "quote", 10.39, 10.42]
["2026-09-01T13:48:24.026009+00:00", "trade", 10.39, 100.0]
["2026-09-01T13:48:24.026010+00:00", "trade", 10.39, 200.0]
["2026-09-01T13:48:24.026011+00:00", "trade", 10.39, 100.0]
["2026-09-01T13:48:24.026015+00:00", "quote", 10.39, 10.42]
["2026-09-01T13:48:24.026021+00:00", "quote", 10.37, 10.42]
["2026-09-01T13:48:24.026090+00:00", "quote", 10.34, 10.42]
["2026-09-01T13:48:24.032732+00:00", "quote", 10.34, 10.42]
["2026-09-01T13:48:24.072456+00:00", "trade", 10.42, 100.0]
["2026-09-01T13:48:24.072561+00:00", "trade", 10.42, 100.0]
["2026-09-01T13:48:24.074393+00:00", "trade", 10.42, 117.0]
["2026-09-01T13:48:24.074393+00:00", "quote", 10.34, 10.43]
["2026-09-01T13:48:24.074412+00:00", "quote", 10.35, 10.43]
["2026-09-01T13:48:24.074414+00:00", "trade", 10.42, 6.0]
["2026-09-01T13:48:24.074416+00:00", "trade", 10.42, 1.0]
["2026-09-01T13:48:24.074419+00:00", "quote", 10.38, 10.43]
["2026-09-01T13:48:24.074425+00:00", "quote", 10.38, 10.43]
["2026-09-01T13:48:24.074432+00:00", "quote", 10.4, 10.43]
["2026-09-01T13:48:24.074470+00:00", "quote", 10.4, 10.43]
["2026-09-01T13:48:24.075063+00:00", "trade", 10.43, 200.0]
["2026-09-01T13:48:24.075063+00:00", "quote", 10.4, 10.45]
["2026-09-01T13:48:24.075083+00:00", "quote", 10.41, 10.45]
["2026-09-01T13:48:24.075090+00:00", "quote", 10.41, 10.45]
["2026-09-01T13:48:24.075096+00:00", "quote", 10.41, 10.45]
["2026-09-01T13:48:24.075389+00:00", "quote", 10.41, 10.48]
["2026-09-01T13:48:24.075561+00:00", "trade", 10.48, 100.0]
["2026-09-01T13:48:24.075561+00:00", "quote", 10.41, 10.5]
["2026-09-01T13:48:24.075562+00:00", "trade", 10.48, 10.0]
["2026-09-01T13:48:24.075564+00:00", "trade", 10.48, 11.0]
["2026-09-01T13:48:24.075565+00:00", "trade", 10.48, 38.0]
["2026-09-01T13:48:24.075568+00:00", "trade", 10.48, 200.0]
["2026-09-01T13:48:24.075582+00:00", "quote", 10.46, 10.5]
["2026-09-01T13:48:24.075670+00:00", "quote", 10.46, 10.52]
["2026-09-01T13:48:24.076142+00:00", "trade", 10.5, 11.0]
["2026-09-01T13:48:24.076143+00:00", "trade", 10.51, 38.0]
["2026-09-01T13:48:24.076144+00:00", "trade", 10.51, 30.0]
["2026-09-01T13:48:24.076148+00:00", "trade", 10.51, 37.0]
["2026-09-01T13:48:24.076148+00:00", "trade", 10.52, 10.0]
["2026-09-01T13:48:24.076149+00:00", "quote", 10.46, 10.54]
["2026-09-01T13:48:24.076150+00:00", "trade", 10.52, 100.0]
["2026-09-01T13:48:24.076163+00:00", "quote", 10.49, 10.54]
["2026-09-01T13:48:24.076394+00:00", "quote", 10.49, 10.54]
["2026-09-01T13:48:24.076415+00:00", "quote", 10.49, 10.54]
["2026-09-01T13:48:24.076425+00:00", "quote", 10.49, 10.54]
["2026-09-01T13:48:24.076432+00:00", "trade", 10.49, 100.0]
["2026-09-01T13:48:24.076432+00:00", "quote", 10.49, 10.54]
["2026-09-01T13:48:24.076438+00:00", "quote", 10.47, 10.54]
["2026-09-01T13:48:24.076445+00:00", "quote", 10.47, 10.54]
["2026-09-01T13:48:24.076450+00:00", "trade", 10.49, 100.0]
["2026-09-01T13:48:24.076452+00:00", "quote", 10.47, 10.5]
["2026-09-01T13:48:24.076455+00:00", "trade", 10.49, 100.0]
["2026-09-01T13:48:24.076455+00:00", "quote", 10.48, 10.5]
["2026-09-01T13:48:24.076456+00:00", "trade", 10.49, 100.0]
["2026-09-01T13:48:24.076458+00:00", "trade", 10.49, 11.0]
["2026-09-01T13:48:24.076458+00:00", "trade", 10.49, 2.0]
["2026-09-01T13:48:24.076459+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:48:24.076463+00:00", "trade", 10.49, 2.0]
["2026-09-01T13:48:24.076463+00:00", "trade", 10.49, 14.0]
["2026-09-01T13:48:24.076466+00:00", "trade", 10.49, 100.0]
["2026-09-01T13:48:24.076470+00:00", "trade", 10.49, 2.0]
["2026-09-01T13:48:24.076499+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:48:24.076537+00:00", "quote", 10.47, 10.49]
["2026-09-01T13:48:24.076538+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:48:24.076542+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:48:24.076578+00:00", "quote", 10.47, 10.49]
["2026-09-01T13:48:24.076626+00:00", "quote", 10.47, 10.49]
["2026-09-01T13:48:24.076660+00:00", "quote", 10.47, 10.49]
["2026-09-01T13:48:24.076687+00:00", "trade", 10.49, 100.0]
["2026-09-01T13:48:24.076726+00:00", "trade", 10.48, 15.0]
["2026-09-01T13:48:24.076728+00:00", "trade", 10.49, 85.0]
["2026-09-01T13:48:24.076734+00:00", "trade", 10.49, 100.0]
["2026-09-01T13:48:24.076759+00:00", "trade", 10.49, 200.0]
["2026-09-01T13:48:24.076762+00:00", "trade", 10.5, 100.0]
["2026-09-01T13:48:24.076869+00:00", "trade", 10.49, 4.0]
["2026-09-01T13:48:24.076933+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:48:24.077012+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:48:24.077027+00:00", "trade", 10.49, 100.0]
["2026-09-01T13:48:24.077027+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:48:24.077028+00:00", "trade", 10.49, 500.0]
["2026-09-01T13:48:24.077030+00:00", "trade", 10.49, 2.0]
["2026-09-01T13:48:24.077031+00:00", "trade", 10.49, 11.0]
["2026-09-01T13:48:24.077034+00:00", "trade", 10.49, 2.0]
["2026-09-01T13:48:24.077034+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:48:24.077035+00:00", "trade", 10.49, 14.0]
["2026-09-01T13:48:24.077038+00:00", "trade", 10.49, 100.0]
["2026-09-01T13:48:24.077038+00:00", "trade", 10.49, 2.0]
["2026-09-01T13:48:24.077040+00:00", "trade", 10.49, 100.0]
["2026-09-01T13:48:24.077042+00:00", "trade", 10.49, 200.0]
["2026-09-01T13:48:24.077044+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:48:24.077061+00:00", "quote", 10.47, 10.49]
["2026-09-01T13:48:24.077069+00:00", "quote", 10.47, 10.49]
["2026-09-01T13:48:24.077083+00:00", "quote", 10.47, 10.49]
["2026-09-01T13:48:24.077089+00:00", "quote", 10.47, 10.5]
["2026-09-01T13:48:24.077103+00:00", "quote", 10.47, 10.53]
["2026-09-01T13:48:24.079867+00:00", "trade", 10.48, 100.0]
["2026-09-01T13:48:24.079899+00:00", "trade", 10.48, 20.0]
["2026-09-01T13:48:24.081315+00:00", "quote", 10.46, 10.53]
["2026-09-01T13:48:24.081389+00:00", "trade", 10.47, 10.0]
["2026-09-01T13:48:24.081389+00:00", "trade", 10.47, 11.0]
["2026-09-01T13:48:24.081406+00:00", "quote", 10.46, 10.52]
["2026-09-01T13:48:24.081436+00:00", "quote", 10.46, 10.52]
["2026-09-01T13:48:24.081943+00:00", "quote", 10.42, 10.52]
["2026-09-01T13:48:24.081961+00:00", "quote", 10.41, 10.52]
["2026-09-01T13:48:24.082147+00:00", "quote", 10.41, 10.51]
["2026-09-01T13:48:24.082265+00:00", "quote", 10.41, 10.52]
["2026-09-01T13:48:24.083052+00:00", "quote", 10.41, 10.51]
["2026-09-01T13:48:24.083064+00:00", "quote", 10.41, 10.52]
["2026-09-01T13:48:24.083090+00:00", "trade", 10.47, 48.0]
["2026-09-01T13:48:24.083097+00:00", "trade", 10.45, 23.0]
["2026-09-01T13:48:24.083099+00:00", "trade", 10.44, 23.0]
["2026-09-01T13:48:24.083104+00:00", "trade", 10.43, 6.0]
["2026-09-01T13:48:24.083378+00:00", "quote", 10.41, 10.51]
["2026-09-01T13:48:24.083436+00:00", "quote", 10.41, 10.51]
["2026-09-01T13:48:24.083600+00:00", "quote", 10.41, 10.51]
["2026-09-01T13:48:24.085188+00:00", "trade", 10.45, 15.0]
["2026-09-01T13:48:24.086838+00:00", "trade", 10.44, 38.0]
["2026-09-01T13:48:24.087833+00:00", "trade", 10.43, 10.0]
["2026-09-01T13:48:24.087834+00:00", "trade", 10.43, 90.0]
["2026-09-01T13:48:24.088455+00:00", "trade", 10.43, 26.0]
["2026-09-01T13:48:24.088694+00:00", "trade", 10.43, 4.0]
["2026-09-01T13:48:24.088695+00:00", "trade", 10.42, 96.0]
["2026-09-01T13:48:24.089966+00:00", "quote", 10.43, 10.51]
["2026-09-01T13:48:24.091732+00:00", "trade", 10.43, 100.0]
["2026-09-01T13:48:24.091732+00:00", "quote", 10.43, 10.51]
["2026-09-01T13:48:24.091743+00:00", "trade", 10.47, 48.0]
["2026-09-01T13:48:24.091744+00:00", "quote", 10.43, 10.51]
["2026-09-01T13:48:24.091792+00:00", "quote", 10.43, 10.51]
["2026-09-01T13:48:24.091801+00:00", "quote", 10.43, 10.51]
["2026-09-01T13:48:24.091821+00:00", "quote", 10.43, 10.5]
["2026-09-01T13:48:24.091828+00:00", "quote", 10.43, 10.5]
["2026-09-01T13:48:24.092264+00:00", "trade", 10.44, 15.0]
["2026-09-01T13:48:24.092265+00:00", "trade", 10.43, 85.0]
["2026-09-01T13:48:24.092265+00:00", "quote", 10.41, 10.5]
["2026-09-01T13:48:24.092656+00:00", "trade", 10.44, 6.0]
["2026-09-01T13:48:24.093070+00:00", "quote", 10.43, 10.5]
["2026-09-01T13:48:24.093549+00:00", "trade", 10.43, 100.0]
["2026-09-01T13:48:24.093551+00:00", "quote", 10.41, 10.5]
["2026-09-01T13:48:24.094825+00:00", "quote", 10.41, 10.5]
["2026-09-01T13:48:24.095289+00:00", "trade", 10.42, 6.0]
["2026-09-01T13:48:24.095819+00:00", "trade", 10.43, 30.0]
["2026-09-01T13:48:24.096022+00:00", "quote", 10.41, 10.5]
["2026-09-01T13:48:24.096036+00:00", "quote", 10.41, 10.5]
["2026-09-01T13:48:24.096056+00:00", "trade", 10.43, 10.0]
["2026-09-01T13:48:24.096060+00:00", "trade", 10.42, 48.0]
["2026-09-01T13:48:24.096067+00:00", "trade", 10.42, 6.0]
["2026-09-01T13:48:24.096103+00:00", "quote", 10.41, 10.49]
["2026-09-01T13:48:24.096303+00:00", "quote", 10.41, 10.47]
["2026-09-01T13:48:24.096340+00:00", "quote", 10.41, 10.5]
["2026-09-01T13:48:24.096445+00:00", "quote", 10.41, 10.49]
["2026-09-01T13:48:24.100934+00:00", "quote", 10.41, 10.49]
["2026-09-01T13:48:24.107185+00:00", "quote", 10.41, 10.49]
["2026-09-01T13:48:24.114573+00:00", "quote", 10.41, 10.49]
["2026-09-01T13:48:24.116205+00:00", "quote", 10.41, 10.49]
["2026-09-01T13:48:24.118723+00:00", "quote", 10.41, 10.49]
["2026-09-01T13:48:24.118724+00:00", "trade", 10.41, 100.0]
["2026-09-01T13:48:24.118725+00:00", "trade", 10.41, 10.0]
["2026-09-01T13:48:24.118726+00:00", "trade", 10.41, 190.0]
["2026-09-01T13:48:24.118737+00:00", "quote", 10.41, 10.49]
["2026-09-01T13:48:24.118751+00:00", "quote", 10.41, 10.48]
["2026-09-01T13:48:24.118781+00:00", "quote", 10.41, 10.48]
["2026-09-01T13:48:24.119026+00:00", "quote", 10.41, 10.48]
["2026-09-01T13:48:24.119131+00:00", "quote", 10.41, 10.48]
["2026-09-01T13:48:24.119996+00:00", "quote", 10.41, 10.48]
["2026-09-01T13:48:24.120003+00:00", "quote", 10.41, 10.47]
["2026-09-01T13:48:24.120013+00:00", "quote", 10.41, 10.46]
["2026-09-01T13:48:24.120020+00:00", "quote", 10.41, 10.46]
["2026-09-01T13:48:24.120023+00:00", "trade", 10.41, 200.0]
["2026-09-01T13:48:24.120024+00:00", "quote", 10.41, 10.46]
["2026-09-01T13:48:24.120354+00:00", "quote", 10.41, 10.45]
["2026-09-01T13:48:24.120413+00:00", "quote", 10.41, 10.46]
["2026-09-01T13:48:24.120810+00:00", "quote", 10.41, 10.45]
["2026-09-01T13:48:24.120840+00:00", "quote", 10.41, 10.46]
["2026-09-01T13:48:24.121619+00:00", "trade", 10.41, 10.0]
["2026-09-01T13:48:24.121638+00:00", "quote", 10.41, 10.45]
["2026-09-01T13:48:24.121652+00:00", "quote", 10.41, 10.45]
["2026-09-01T13:48:24.121663+00:00", "quote", 10.41, 10.45]
["2026-09-01T13:48:24.121670+00:00", "quote", 10.41, 10.43]
["2026-09-01T13:48:24.121676+00:00", "trade", 10.41, 90.0]
["2026-09-01T13:48:24.121676+00:00", "quote", 10.41, 10.43]
["2026-09-01T13:48:24.122016+00:00", "trade", 10.41, 100.0]
["2026-09-01T13:48:24.122016+00:00", "quote", 10.4, 10.43]
["2026-09-01T13:48:24.122890+00:00", "trade", 10.43, 100.0]
["2026-09-01T13:48:24.122952+00:00", "trade", 10.41, 11.0]
["2026-09-01T13:48:24.123236+00:00", "trade", 10.41, 11.0]
["2026-09-01T13:48:24.123339+00:00", "trade", 10.43, 72.0]
["2026-09-01T13:48:24.124702+00:00", "trade", 10.41, 11.0]
["2026-09-01T13:48:24.124735+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:48:24.124804+00:00", "trade", 10.41, 100.0]
["2026-09-01T13:48:24.124804+00:00", "quote", 10.4, 10.43]
["2026-09-01T13:48:24.126316+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:48:24.126379+00:00", "trade", 10.41, 100.0]
["2026-09-01T13:48:24.126379+00:00", "quote", 10.4, 10.43]
["2026-09-01T13:48:24.128500+00:00", "quote", 10.4, 10.43]
["2026-09-01T13:48:24.129130+00:00", "trade", 10.41, 10.0]
["2026-09-01T13:48:24.129325+00:00", "trade", 10.4, 117.0]
["2026-09-01T13:48:24.129325+00:00", "quote", 10.38, 10.43]
["2026-09-01T13:48:24.129326+00:00", "trade", 10.4, 10.0]
["2026-09-01T13:48:24.129344+00:00", "quote", 10.38, 10.42]
["2026-09-01T13:48:24.129351+00:00", "quote", 10.38, 10.42]
["2026-09-01T13:48:24.129358+00:00", "quote", 10.38, 10.41]
["2026-09-01T13:48:24.129374+00:00", "quote", 10.38, 10.41]
["2026-09-01T13:48:24.130046+00:00", "quote", 10.38, 10.41]
["2026-09-01T13:48:24.130067+00:00", "quote", 10.38, 10.42]
["2026-09-01T13:48:24.130104+00:00", "quote", 10.38, 10.42]
["2026-09-01T13:48:24.130691+00:00", "trade", 10.4, 100.0]
["2026-09-01T13:48:24.130692+00:00", "trade", 10.41, 100.0]
["2026-09-01T13:48:24.134410+00:00", "quote", 10.38, 10.43]
["2026-09-01T13:48:24.137544+00:00", "quote", 10.38, 10.43]
["2026-09-01T13:48:24.139050+00:00", "quote", 10.38, 10.43]
["2026-09-01T13:48:24.168984+00:00", "quote", 10.38, 10.43]
["2026-09-01T13:48:24.174430+00:00", "quote", 10.38, 10.43]
["2026-09-01T13:48:24.176290+00:00", "trade", 10.38, 10.0]
["2026-09-01T13:48:24.176291+00:00", "trade", 10.38, 190.0]
["2026-09-01T13:48:24.176297+00:00", "quote", 10.34, 10.43]
["2026-09-01T13:48:24.182427+00:00", "quote", 10.34, 10.43]
["2026-09-01T13:48:24.188385+00:00", "quote", 10.34, 10.43]
["2026-09-01T13:48:24.548362+00:00", "quote", 10.34, 10.43]
["2026-09-01T13:48:24.844408+00:00", "trade", 10.5723, 18.0]
["2026-09-01T13:48:25.076982+00:00", "trade", 10.385, 200.0]
["2026-09-01T13:48:25.077096+00:00", "trade", 10.385, 100.0]
["2026-09-01T13:48:25.077121+00:00", "trade", 10.425, 300.0]
["2026-09-01T13:48:25.077200+00:00", "trade", 10.43, 109.0]
["2026-09-01T13:48:25.077279+00:00", "trade", 10.43, 100.0]
["2026-09-01T13:48:25.077358+00:00", "trade", 10.43, 100.0]
["2026-09-01T13:48:25.077476+00:00", "quote", 10.34, 10.43]
["2026-09-01T13:48:25.077477+00:00", "trade", 10.43, 100.0]
["2026-09-01T13:48:25.077478+00:00", "trade", 10.43, 19.0]
["2026-09-01T13:48:25.077481+00:00", "trade", 10.43, 38.0]
["2026-09-01T13:48:25.077482+00:00", "trade", 10.385, 100.0]
["2026-09-01T13:48:25.077491+00:00", "trade", 10.42, 1.0]
["2026-09-01T13:48:25.077505+00:00", "quote", 10.41, 10.43]
["2026-09-01T13:48:25.077517+00:00", "trade", 10.385, 240.0]
["2026-09-01T13:48:25.077708+00:00", "trade", 10.385, 60.0]
["2026-09-01T13:48:25.077803+00:00", "trade", 10.43, 100.0]
["2026-09-01T13:48:25.077804+00:00", "quote", 10.41, 10.46]
["2026-09-01T13:48:25.078100+00:00", "quote", 10.38, 10.46]
["2026-09-01T13:48:25.078130+00:00", "quote", 10.38, 10.46]
["2026-09-01T13:48:25.078377+00:00", "quote", 10.38, 10.46]
["2026-09-01T13:48:25.078773+00:00", "trade", 10.455, 100.0]
["2026-09-01T13:48:25.078889+00:00", "trade", 10.46, 100.0]
["2026-09-01T13:48:25.078923+00:00", "trade", 10.46, 100.0]
["2026-09-01T13:48:25.079579+00:00", "trade", 10.46, 100.0]
["2026-09-01T13:48:25.079631+00:00", "trade", 10.46, 100.0]
["2026-09-01T13:48:25.079801+00:00", "trade", 10.46, 100.0]
["2026-09-01T13:48:25.079801+00:00", "quote", 10.38, 10.46]
["2026-09-01T13:48:25.079802+00:00", "trade", 10.46, 119.0]
["2026-09-01T13:48:25.079807+00:00", "quote", 10.38, 10.48]
["2026-09-01T13:48:25.079821+00:00", "quote", 10.44, 10.48]
["2026-09-01T13:48:25.080203+00:00", "trade", 10.46, 100.0]
["2026-09-01T13:48:25.080386+00:00", "quote", 10.44, 10.48]
["2026-09-01T13:48:25.080387+00:00", "trade", 10.48, 100.0]
["2026-09-01T13:48:25.080388+00:00", "trade", 10.48, 300.0]
["2026-09-01T13:48:25.080390+00:00", "trade", 10.48, 11.0]
["2026-09-01T13:48:25.080393+00:00", "quote", 10.44, 10.5]
["2026-09-01T13:48:25.080408+00:00", "quote", 10.46, 10.5]
["2026-09-01T13:48:25.080963+00:00", "trade", 10.5, 100.0]
["2026-09-01T13:48:25.080964+00:00", "trade", 10.5, 100.0]
["2026-09-01T13:48:25.080965+00:00", "trade", 10.5, 976.0]
["2026-09-01T13:48:25.080977+00:00", "quote", 10.45, 10.5]
["2026-09-01T13:48:25.080990+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:48:25.081119+00:00", "trade", 10.5, 100.0]
["2026-09-01T13:48:25.081121+00:00", "trade", 10.49, 200.0]
["2026-09-01T13:48:25.081126+00:00", "quote", 10.46, 10.5]
["2026-09-01T13:48:25.081149+00:00", "trade", 10.49, 120.0]
["2026-09-01T13:48:25.081154+00:00", "trade", 10.5, 300.0]
["2026-09-01T13:48:25.081160+00:00", "quote", 10.46, 10.5]
["2026-09-01T13:48:25.081166+00:00", "trade", 10.5, 1294.0]
["2026-09-01T13:48:25.081194+00:00", "trade", 10.49, 120.0]
["2026-09-01T13:48:25.081197+00:00", "trade", 10.5, 100.0]
["2026-09-01T13:48:25.081199+00:00", "quote", 10.46, 10.5]
["2026-09-01T13:48:25.081206+00:00", "trade", 10.5, 351.0]
["2026-09-01T13:48:25.081218+00:00", "quote", 10.45, 10.5]
["2026-09-01T13:48:25.081250+00:00", "quote", 10.47, 10.5]
["2026-09-01T13:48:25.081282+00:00", "quote", 10.47, 10.5]
["2026-09-01T13:48:25.081376+00:00", "quote", 10.47, 10.5]
["2026-09-01T13:48:25.081392+00:00", "quote", 10.47, 10.5]
["2026-09-01T13:48:25.081409+00:00", "trade", 10.5, 100.0]
["2026-09-01T13:48:25.081410+00:00", "trade", 10.5, 300.0]
["2026-09-01T13:48:25.081465+00:00", "quote", 10.45, 10.5]
["2026-09-01T13:48:25.081468+00:00", "quote", 10.45, 10.5]
["2026-09-01T13:48:25.081512+00:00", "quote", 10.45, 10.5]
["2026-09-01T13:48:25.081526+00:00", "quote", 10.45, 10.5]
["2026-09-01T13:48:25.081533+00:00", "quote", 10.45, 10.5]
["2026-09-01T13:48:25.081663+00:00", "quote", 10.46, 10.5]
["2026-09-01T13:48:25.081745+00:00", "quote", 10.47, 10.5]
["2026-09-01T13:48:25.081780+00:00", "quote", 10.45, 10.5]
["2026-09-01T13:48:25.081792+00:00", "quote", 10.46, 10.5]
["2026-09-01T13:48:25.081858+00:00", "quote", 10.47, 10.5]
["2026-09-01T13:48:25.081877+00:00", "trade", 10.49, 10.0]
["2026-09-01T13:48:25.081879+00:00", "quote", 10.46, 10.5]
["2026-09-01T13:48:25.082775+00:00", "trade", 10.43, 100.0]
["2026-09-01T13:48:25.082897+00:00", "trade", 10.48, 60.0]
["2026-09-01T13:48:25.082964+00:00", "trade", 10.48, 25.0]
["2026-09-01T13:48:25.083055+00:00", "trade", 10.48, 15.0]
["2026-09-01T13:48:25.083385+00:00", "trade", 10.42, 200.0]
["2026-09-01T13:48:25.085432+00:00", "quote", 10.46, 10.5]
["2026-09-01T13:48:25.086290+00:00", "trade", 10.47, 64.0]
["2026-09-01T13:48:25.086291+00:00", "trade", 10.46, 36.0]
["2026-09-01T13:48:25.086292+00:00", "quote", 10.45, 10.5]
["2026-09-01T13:48:25.086353+00:00", "quote", 10.45, 10.5]
["2026-09-01T13:48:25.086819+00:00", "quote", 10.42, 10.5]
["2026-09-01T13:48:25.086963+00:00", "quote", 10.45, 10.5]
["2026-09-01T13:48:25.088378+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:48:25.088822+00:00", "trade", 10.49, 200.0]
["2026-09-01T13:48:25.091604+00:00", "trade", 10.49, 100.0]
["2026-09-01T13:48:25.097039+00:00", "trade", 10.45, 100.0]
["2026-09-01T13:48:25.097872+00:00", "quote", 10.45, 10.5]
["2026-09-01T13:48:25.098592+00:00", "trade", 10.43, 200.0]
["2026-09-01T13:48:25.105824+00:00", "quote", 10.45, 10.5]
["2026-09-01T13:48:25.105860+00:00", "quote", 10.45, 10.5]
["2026-09-01T13:48:25.108165+00:00", "trade", 10.45, 500.0]
["2026-09-01T13:48:25.113229+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:48:25.113242+00:00", "trade", 10.45, 100.0]
["2026-09-01T13:48:25.113250+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:48:25.113260+00:00", "trade", 10.45, 400.0]
["2026-09-01T13:48:25.113262+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:48:25.113764+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:48:25.113817+00:00", "trade", 10.45, 200.0]
["2026-09-01T13:48:25.113818+00:00", "quote", 10.42, 10.46]
["2026-09-01T13:48:25.113841+00:00", "trade", 10.45, 25.0]
["2026-09-01T13:48:25.113849+00:00", "trade", 10.45, 25.0]
["2026-09-01T13:48:25.113877+00:00", "quote", 10.42, 10.45]
["2026-09-01T13:48:25.113924+00:00", "trade", 10.45, 25.0]
["2026-09-01T13:48:25.114010+00:00", "trade", 10.45, 25.0]
["2026-09-01T13:48:25.114083+00:00", "trade", 10.45, 25.0]
["2026-09-01T13:48:25.114146+00:00", "trade", 10.45, 20.0]
["2026-09-01T13:48:25.116170+00:00", "trade", 10.435, 100.0]
["2026-09-01T13:48:25.118121+00:00", "trade", 10.43, 100.0]
["2026-09-01T13:48:25.119981+00:00", "trade", 10.45, 72.0]
["2026-09-01T13:48:25.127890+00:00", "trade", 10.42, 100.0]
["2026-09-01T13:48:25.127890+00:00", "quote", 10.42, 10.45]
["2026-09-01T13:48:25.127910+00:00", "quote", 10.42, 10.44]
["2026-09-01T13:48:25.127917+00:00", "trade", 10.42, 100.0]
["2026-09-01T13:48:25.127925+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:48:25.127932+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:48:25.127938+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:48:25.127946+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:48:25.128567+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:48:25.129025+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:48:25.129026+00:00", "trade", 10.42, 100.0]
["2026-09-01T13:48:25.129027+00:00", "trade", 10.43, 100.0]
["2026-09-01T13:48:25.129032+00:00", "quote", 10.42, 10.44]
["2026-09-01T13:48:25.129055+00:00", "quote", 10.42, 10.44]
["2026-09-01T13:48:25.129318+00:00", "quote", 10.42, 10.46]
["2026-09-01T13:48:25.129439+00:00", "trade", 10.42, 100.0]
["2026-09-01T13:48:25.129876+00:00", "quote", 10.42, 10.45]
["2026-09-01T13:48:25.132921+00:00", "quote", 10.42, 10.5]
["2026-09-01T13:48:25.139317+00:00", "trade", 10.42, 100.0]
["2026-09-01T13:48:25.139317+00:00", "quote", 10.42, 10.5]
["2026-09-01T13:48:25.140057+00:00", "quote", 10.42, 10.45]
["2026-09-01T13:48:25.140803+00:00", "trade", 10.42, 100.0]
["2026-09-01T13:48:25.140803+00:00", "quote", 10.38, 10.45]
["2026-09-01T13:48:25.141144+00:00", "quote", 10.38, 10.49]
["2026-09-01T13:48:25.141168+00:00", "quote", 10.38, 10.45]
["2026-09-01T13:48:25.141834+00:00", "quote", 10.38, 10.45]
["2026-09-01T13:48:25.142593+00:00", "quote", 10.39, 10.45]
["2026-09-01T13:48:25.151085+00:00", "quote", 10.39, 10.45]
["2026-09-01T13:48:25.163028+00:00", "trade", 10.42, 100.0]
["2026-09-01T13:48:25.166361+00:00", "quote", 10.39, 10.5]
["2026-09-01T13:48:25.168021+00:00", "trade", 10.41, 40.0]
["2026-09-01T13:48:25.168023+00:00", "trade", 10.4, 100.0]
["2026-09-01T13:48:25.168024+00:00", "trade", 10.4, 60.0]
["2026-09-01T13:48:25.169443+00:00", "trade", 10.4, 180.0]
["2026-09-01T13:48:25.169445+00:00", "trade", 10.4, 20.0]
["2026-09-01T13:48:25.170178+00:00", "trade", 10.4, 72.0]
["2026-09-01T13:48:25.180652+00:00", "quote", 10.38, 10.5]
["2026-09-01T13:48:25.213638+00:00", "quote", 10.38, 10.5]
["2026-09-01T13:48:25.214156+00:00", "trade", 10.45, 17.0]
["2026-09-01T13:48:25.216856+00:00", "quote", 10.35, 10.5]
["2026-09-01T13:48:25.216885+00:00", "quote", 10.37, 10.5]
["2026-09-01T13:48:25.220979+00:00", "quote", 10.37, 10.5]
["2026-09-01T13:48:25.254369+00:00", "quote", 10.37, 10.5]
["2026-09-01T13:48:25.257655+00:00", "quote", 10.35, 10.5]
["2026-09-01T13:48:26.072521+00:00", "trade", 10.485, 200.0]
["2026-09-01T13:48:26.072607+00:00", "trade", 10.49, 100.0]
["2026-09-01T13:48:26.072689+00:00", "trade", 10.495, 100.0]
["2026-09-01T13:48:26.072767+00:00", "trade", 10.495, 100.0]
["2026-09-01T13:48:26.072844+00:00", "trade", 10.5, 100.0]
["2026-09-01T13:48:26.072924+00:00", "trade", 10.5, 600.0]
["2026-09-01T13:48:26.073022+00:00", "trade", 10.5, 300.0]
["2026-09-01T13:48:26.073103+00:00", "trade", 10.5, 100.0]
["2026-09-01T13:48:26.073181+00:00", "trade", 10.5, 800.0]
["2026-09-01T13:48:26.073223+00:00", "quote", 10.38, 10.5]
["2026-09-01T13:48:26.073260+00:00", "trade", 10.5, 100.0]
["2026-09-01T13:48:26.074597+00:00", "trade", 10.46, 300.0]
["2026-09-01T13:48:26.075163+00:00", "trade", 10.48, 200.0]
["2026-09-01T13:48:26.077796+00:00", "trade", 10.49, 700.0]
["2026-09-01T13:48:26.081498+00:00", "quote", 10.38, 10.5]
["2026-09-01T13:48:26.082921+00:00", "trade", 10.4, 100.0]
["2026-09-01T13:48:26.108584+00:00", "quote", 10.38, 10.49]
["2026-09-01T13:48:26.108617+00:00", "quote", 10.38, 10.49]
["2026-09-01T13:48:26.112513+00:00", "quote", 10.38, 10.49]
["2026-09-01T13:48:26.112916+00:00", "quote", 10.38, 10.49]
["2026-09-01T13:48:26.954649+00:00", "trade", 10.435, 100.0]
["2026-09-01T13:48:26.955081+00:00", "trade", 10.435, 100.0]
["2026-09-01T13:48:26.970920+00:00", "trade", 10.435, 100.0]
["2026-09-01T13:48:26.976455+00:00", "trade", 10.435, 100.0]
["2026-09-01T13:48:26.981829+00:00", "trade", 10.435, 100.0]
["2026-09-01T13:48:26.983296+00:00", "trade", 10.435, 100.0]
["2026-09-01T13:48:26.986972+00:00", "trade", 10.435, 100.0]
["2026-09-01T13:48:26.995672+00:00", "trade", 10.435, 100.0]
["2026-09-01T13:48:27.009976+00:00", "trade", 10.435, 100.0]
["2026-09-01T13:48:27.014613+00:00", "trade", 10.4, 100.0]
["2026-09-01T13:48:27.040251+00:00", "trade", 10.435, 200.0]
["2026-09-01T13:48:27.041876+00:00", "trade", 10.435, 100.0]
["2026-09-01T13:48:27.069721+00:00", "trade", 10.435, 100.0]
["2026-09-01T13:48:27.071168+00:00", "trade", 10.435, 200.0]
["2026-09-01T13:48:27.073227+00:00", "trade", 10.435, 100.0]
["2026-09-01T13:48:27.130106+00:00", "trade", 10.435, 205.0]
["2026-09-01T13:48:28.069473+00:00", "trade", 10.435, 300.0]
["2026-09-01T13:48:28.070696+00:00", "trade", 10.435, 100.0]
["2026-09-01T13:48:28.140735+00:00", "trade", 10.4325, 296.0]
["2026-09-01T13:48:28.144912+00:00", "trade", 10.41, 100.0]
["2026-09-01T13:48:28.270557+00:00", "trade", 10.4325, 70.0]
["2026-09-01T13:48:28.537039+00:00", "trade", 10.4627, 25.0]
["2026-09-01T13:48:28.695965+00:00", "trade", 10.435, 100.0]
["2026-09-01T13:48:28.704241+00:00", "trade", 10.435, 100.0]
["2026-09-01T13:48:28.712223+00:00", "trade", 10.435, 100.0]
["2026-09-01T13:48:28.720512+00:00", "trade", 10.435, 100.0]
["2026-09-01T13:48:28.870001+00:00", "trade", 10.435, 100.0]
["2026-09-01T13:48:29.069696+00:00", "trade", 10.435, 300.0]
["2026-09-01T13:48:29.069776+00:00", "trade", 10.435, 100.0]
["2026-09-01T13:48:29.071219+00:00", "trade", 10.435, 109.0]
["2026-09-01T13:48:29.071440+00:00", "trade", 10.435, 100.0]
["2026-09-01T13:48:29.071824+00:00", "trade", 10.435, 189.0]
["2026-09-01T13:48:29.075325+00:00", "trade", 10.39, 100.0]
["2026-09-01T13:48:29.258412+00:00", "trade", 10.435, 3.0]
["2026-09-01T13:48:30.069838+00:00", "trade", 10.435, 300.0]
["2026-09-01T13:48:30.069917+00:00", "trade", 10.435, 100.0]
["2026-09-01T13:48:30.071543+00:00", "trade", 10.435, 100.0]
["2026-09-01T13:48:30.075891+00:00", "trade", 10.435, 100.0]
["2026-09-01T13:48:30.076350+00:00", "trade", 10.43, 25.0]
["2026-09-01T13:48:30.158066+00:00", "trade", 10.4275, 140.0]
["2026-09-01T13:48:30.706897+00:00", "trade", 10.435, 100.0]
["2026-09-01T13:48:30.922228+00:00", "trade", 10.435, 450.0]
["2026-09-01T13:48:30.927081+00:00", "trade", 10.41, 100.0]
["2026-09-01T13:48:31.069853+00:00", "trade", 10.4325, 100.0]
["2026-09-01T13:48:31.069933+00:00", "trade", 10.435, 300.0]
["2026-09-01T13:48:31.071109+00:00", "trade", 10.4073, 10.0]
["2026-09-01T13:48:31.071522+00:00", "trade", 10.435, 100.0]
["2026-09-01T13:48:31.092340+00:00", "quote", 10.38, 10.49]
["2026-09-01T13:48:31.116057+00:00", "trade", 10.435, 200.0]
["2026-09-01T13:48:31.116522+00:00", "trade", 10.43, 25.0]
["2026-09-01T13:48:31.229376+00:00", "trade", 10.4652, 1.0]
["2026-09-01T13:48:31.340571+00:00", "trade", 10.435, 100.0]
["2026-09-01T13:48:31.617186+00:00", "trade", 10.4524, 200.0]
["2026-09-01T13:48:31.622127+00:00", "trade", 10.41, 100.0]
["2026-09-01T13:48:31.707056+00:00", "trade", 10.435, 100.0]
["2026-09-01T13:48:32.069950+00:00", "trade", 10.435, 300.0]
["2026-09-01T13:48:32.146983+00:00", "trade", 10.4627, 22.0]
["2026-09-01T13:48:32.151964+00:00", "trade", 10.435, 200.0]
["2026-09-01T13:48:32.226152+00:00", "trade", 10.435, 195.0]
["2026-09-01T13:48:32.346999+00:00", "trade", 10.4895, 1.0]
["2026-09-01T13:48:32.684305+00:00", "trade", 10.4895, 5.0]
["2026-09-01T13:48:32.707227+00:00", "trade", 10.435, 100.0]
["2026-09-01T13:48:32.879733+00:00", "quote", 10.38, 10.49]
["2026-09-01T13:48:32.975169+00:00", "trade", 10.4627, 1.0]
["2026-09-01T13:48:33.070181+00:00", "trade", 10.435, 300.0]
["2026-09-01T13:48:33.071206+00:00", "trade", 10.435, 100.0]
["2026-09-01T13:48:33.071259+00:00", "trade", 10.435, 112.0]
["2026-09-01T13:48:33.110385+00:00", "trade", 10.41, 100.0]
["2026-09-01T13:48:33.110464+00:00", "trade", 10.435, 188.0]
["2026-09-01T13:48:33.110516+00:00", "trade", 10.435, 14.0]
["2026-09-01T13:48:33.186527+00:00", "trade", 10.435, 100.0]
["2026-09-01T13:48:34.025689+00:00", "trade", 10.49, 5.0]
["2026-09-01T13:48:34.058886+00:00", "trade", 10.435, 100.0]
["2026-09-01T13:48:34.069567+00:00", "trade", 10.435, 300.0]
["2026-09-01T13:48:34.096586+00:00", "trade", 10.435, 282.0]
["2026-09-01T13:48:34.108597+00:00", "trade", 10.435, 5.0]
["2026-09-01T13:48:34.338662+00:00", "trade", 10.435, 50.0]
["2026-09-01T13:48:34.338997+00:00", "trade", 10.435, 50.0]
["2026-09-01T13:48:34.374622+00:00", "trade", 10.435, 50.0]
["2026-09-01T13:48:34.445918+00:00", "trade", 10.38, 100.0]
["2026-09-01T13:48:34.450513+00:00", "trade", 10.41, 100.0]
["2026-09-01T13:48:35.069882+00:00", "trade", 10.4275, 100.0]
["2026-09-01T13:48:35.069961+00:00", "trade", 10.435, 100.0]
["2026-09-01T13:48:35.987077+00:00", "trade", 10.435, 6.0]
["2026-09-01T13:48:35.988641+00:00", "trade", 10.435, 100.0]
["2026-09-01T13:48:35.988694+00:00", "trade", 10.435, 16.0]
["2026-09-01T13:48:35.988864+00:00", "trade", 10.435, 100.0]
["2026-09-01T13:48:36.032032+00:00", "trade", 10.435, 100.0]
["2026-09-01T13:48:36.032085+00:00", "trade", 10.435, 20.0]
["2026-09-01T13:48:36.032140+00:00", "trade", 10.435, 180.0]
["2026-09-01T13:48:36.032297+00:00", "trade", 10.435, 50.0]
["2026-09-01T13:48:36.033030+00:00", "trade", 10.435, 100.0]
["2026-09-01T13:48:36.033082+00:00", "trade", 10.435, 94.0]
["2026-09-01T13:48:36.069479+00:00", "trade", 10.435, 200.0]
["2026-09-01T13:48:36.069560+00:00", "trade", 10.435, 100.0]
["2026-09-01T13:48:36.074069+00:00", "trade", 10.41, 100.0]
["2026-09-01T13:48:36.074195+00:00", "trade", 10.41, 200.0]
["2026-09-01T13:48:36.074203+00:00", "trade", 10.41, 100.0]
["2026-09-01T13:48:36.074217+00:00", "trade", 10.41, 400.0]
["2026-09-01T13:48:36.074270+00:00", "trade", 10.41, 400.0]
["2026-09-01T13:48:36.074574+00:00", "trade", 10.41, 200.0]
["2026-09-01T13:48:36.074589+00:00", "trade", 10.41, 200.0]
["2026-09-01T13:48:36.074697+00:00", "trade", 10.41, 200.0]
["2026-09-01T13:48:36.074931+00:00", "trade", 10.41, 200.0]
["2026-09-01T13:48:36.075048+00:00", "trade", 10.41, 400.0]
["2026-09-01T13:48:36.075415+00:00", "trade", 10.41, 100.0]
["2026-09-01T13:48:36.075418+00:00", "trade", 10.41, 100.0]
["2026-09-01T13:48:36.082257+00:00", "quote", 10.38, 10.49]
["2026-09-01T13:48:36.082265+00:00", "quote", 10.38, 10.48]
["2026-09-01T13:48:36.082273+00:00", "trade", 10.41, 200.0]
["2026-09-01T13:48:36.082275+00:00", "trade", 10.41, 25.0]
["2026-09-01T13:48:36.082288+00:00", "quote", 10.38, 10.48]
["2026-09-01T13:48:36.082305+00:00", "quote", 10.38, 10.48]
["2026-09-01T13:48:36.082312+00:00", "quote", 10.38, 10.44]
["2026-09-01T13:48:36.082340+00:00", "trade", 10.41, 25.0]
["2026-09-01T13:48:36.082359+00:00", "trade", 10.39, 59.0]
["2026-09-01T13:48:36.082359+00:00", "trade", 10.38, 41.0]
["2026-09-01T13:48:36.082362+00:00", "trade", 10.41, 200.0]
["2026-09-01T13:48:36.082367+00:00", "trade", 10.41, 100.0]
["2026-09-01T13:48:36.082403+00:00", "trade", 10.41, 25.0]
["2026-09-01T13:48:36.082457+00:00", "trade", 10.41, 25.0]
["2026-09-01T13:48:36.085352+00:00", "trade", 10.41, 100.0]
["2026-09-01T13:48:36.093967+00:00", "trade", 10.41, 100.0]
["2026-09-01T13:48:36.097705+00:00", "trade", 10.39, 1.0]
["2026-09-01T13:48:36.097705+00:00", "quote", 10.38, 10.44]
["2026-09-01T13:48:36.097706+00:00", "trade", 10.38, 99.0]
["2026-09-01T13:48:36.097733+00:00", "quote", 10.38, 10.44]
["2026-09-01T13:48:36.101644+00:00", "quote", 10.38, 10.44]
["2026-09-01T13:48:36.104589+00:00", "trade", 10.41, 100.0]
["2026-09-01T13:48:36.113142+00:00", "quote", 10.38, 10.48]
["2026-09-01T13:48:36.113171+00:00", "trade", 10.41, 100.0]
["2026-09-01T13:48:36.113413+00:00", "quote", 10.38, 10.48]
["2026-09-01T13:48:36.113456+00:00", "quote", 10.38, 10.49]
["2026-09-01T13:48:36.113599+00:00", "quote", 10.38, 10.48]
["2026-09-01T13:48:36.119905+00:00", "quote", 10.38, 10.48]
["2026-09-01T13:48:36.160554+00:00", "trade", 10.38, 100.0]
["2026-09-01T13:48:36.162589+00:00", "trade", 10.38, 100.0]
["2026-09-01T13:48:36.245353+00:00", "trade", 10.38, 100.0]
["2026-09-01T13:48:36.245782+00:00", "quote", 10.38, 10.48]
["2026-09-01T13:48:36.651947+00:00", "trade", 10.43, 33.0]
["2026-09-01T13:48:36.752760+00:00", "quote", 10.38, 10.48]
["2026-09-01T13:48:36.755529+00:00", "trade", 10.42, 100.0]
["2026-09-01T13:48:36.763901+00:00", "trade", 10.43, 100.0]
["2026-09-01T13:48:36.767878+00:00", "trade", 10.39, 15.0]
["2026-09-01T13:48:36.767880+00:00", "trade", 10.39, 53.0]
["2026-09-01T13:48:36.767880+00:00", "trade", 10.38, 32.0]
["2026-09-01T13:48:36.767880+00:00", "quote", 10.38, 10.48]
["2026-09-01T13:48:36.772287+00:00", "trade", 10.43, 100.0]
["2026-09-01T13:48:36.791726+00:00", "trade", 10.42, 100.0]
["2026-09-01T13:48:36.866186+00:00", "trade", 10.38, 100.0]
["2026-09-01T13:48:37.164074+00:00", "trade", 10.43, 100.0]
["2026-09-01T13:48:37.164130+00:00", "trade", 10.43, 11.0]
["2026-09-01T13:48:37.217638+00:00", "trade", 10.43, 100.0]
["2026-09-01T13:48:37.217690+00:00", "trade", 10.43, 212.0]
["2026-09-01T13:48:37.441126+00:00", "quote", 10.38, 10.48]
["2026-09-01T13:48:37.638552+00:00", "trade", 10.43, 10.0]
["2026-09-01T13:48:37.638677+00:00", "trade", 10.43, 10.0]
["2026-09-01T13:48:37.715323+00:00", "trade", 10.42, 10.0]
["2026-09-01T13:48:37.803682+00:00", "trade", 10.43, 100.0]
["2026-09-01T13:48:37.910655+00:00", "trade", 10.4796, 3.0]
["2026-09-01T13:48:38.069002+00:00", "quote", 10.38, 10.48]
["2026-09-01T13:48:38.257229+00:00", "trade", 10.43, 255.0]
["2026-09-01T13:48:39.338599+00:00", "quote", 10.4, 10.48]
["2026-09-01T13:48:39.338632+00:00", "quote", 10.4, 10.48]
["2026-09-01T13:48:39.338912+00:00", "trade", 10.42, 120.0]
["2026-09-01T13:48:39.339086+00:00", "trade", 10.41, 90.0]
["2026-09-01T13:48:39.343310+00:00", "quote", 10.4, 10.48]
["2026-09-01T13:48:39.343311+00:00", "trade", 10.4, 4000.0]
["2026-09-01T13:48:39.343312+00:00", "trade", 10.4, 100.0]
["2026-09-01T13:48:39.343316+00:00", "quote", 10.38, 10.48]
["2026-09-01T13:48:39.343341+00:00", "quote", 10.38, 10.44]
["2026-09-01T13:48:39.343348+00:00", "quote", 10.38, 10.44]
["2026-09-01T13:48:39.343354+00:00", "quote", 10.38, 10.42]
["2026-09-01T13:48:39.343389+00:00", "trade", 10.39, 25.0]
["2026-09-01T13:48:39.343439+00:00", "quote", 10.38, 10.42]
["2026-09-01T13:48:39.343449+00:00", "trade", 10.39, 5.0]
["2026-09-01T13:48:39.343647+00:00", "trade", 10.41, 25.0]
["2026-09-01T13:48:39.343668+00:00", "trade", 10.41, 175.0]
["2026-09-01T13:48:39.343668+00:00", "trade", 10.41, 25.0]
["2026-09-01T13:48:39.343717+00:00", "trade", 10.41, 100.0]
["2026-09-01T13:48:39.343733+00:00", "trade", 10.41, 75.0]
["2026-09-01T13:48:39.343748+00:00", "trade", 10.4, 100.0]
["2026-09-01T13:48:39.343789+00:00", "trade", 10.39, 40.0]
["2026-09-01T13:48:39.343907+00:00", "trade", 10.39, 40.0]
["2026-09-01T13:48:39.343941+00:00", "quote", 10.38, 10.42]
["2026-09-01T13:48:39.343959+00:00", "trade", 10.41, 25.0]
["2026-09-01T13:48:39.343967+00:00", "quote", 10.38, 10.44]
["2026-09-01T13:48:39.343978+00:00", "trade", 10.39, 25.0]
["2026-09-01T13:48:39.344030+00:00", "trade", 10.4, 40.0]
["2026-09-01T13:48:39.344097+00:00", "trade", 10.4, 18.0]
["2026-09-01T13:48:39.344122+00:00", "trade", 10.41, 100.0]
["2026-09-01T13:48:39.344148+00:00", "trade", 10.39, 53.0]
["2026-09-01T13:48:39.344148+00:00", "trade", 10.39, 42.0]
["2026-09-01T13:48:39.344296+00:00", "quote", 10.38, 10.44]
["2026-09-01T13:48:39.344978+00:00", "trade", 10.41, 200.0]
["2026-09-01T13:48:39.348197+00:00", "trade", 10.39, 100.0]
["2026-09-01T13:48:39.348569+00:00", "trade", 10.41, 28.0]
["2026-09-01T13:48:39.348964+00:00", "trade", 10.38, 100.0]
["2026-09-01T13:48:39.352374+00:00", "trade", 10.39, 100.0]
["2026-09-01T13:48:39.352504+00:00", "trade", 10.4, 100.0]
["2026-09-01T13:48:39.372218+00:00", "trade", 10.38, 100.0]
["2026-09-01T13:48:39.388584+00:00", "quote", 10.38, 10.44]
["2026-09-01T13:48:39.443583+00:00", "quote", 10.38, 10.44]
["2026-09-01T13:48:39.443989+00:00", "quote", 10.38, 10.44]
["2026-09-01T13:48:39.465783+00:00", "trade", 10.38, 300.0]
["2026-09-01T13:48:39.467691+00:00", "trade", 10.38, 100.0]
["2026-09-01T13:48:39.526411+00:00", "quote", 10.38, 10.44]
["2026-09-01T13:48:39.526454+00:00", "quote", 10.38, 10.44]
["2026-09-01T13:48:39.526467+00:00", "quote", 10.38, 10.43]
["2026-09-01T13:48:39.561036+00:00", "trade", 10.38, 100.0]
["2026-09-01T13:48:39.562156+00:00", "trade", 10.405, 136.0]
["2026-09-01T13:48:39.652404+00:00", "quote", 10.38, 10.43]
["2026-09-01T13:48:39.706777+00:00", "trade", 10.4, 100.0]
["2026-09-01T13:48:40.069966+00:00", "trade", 10.405, 300.0]
["2026-09-01T13:48:40.070049+00:00", "trade", 10.405, 100.0]
["2026-09-01T13:48:40.070892+00:00", "trade", 10.4025, 100.0]
["2026-09-01T13:48:40.070970+00:00", "trade", 10.405, 300.0]
["2026-09-01T13:48:40.071133+00:00", "trade", 10.4025, 100.0]
["2026-09-01T13:48:40.073652+00:00", "trade", 10.4, 70.0]
["2026-09-01T13:48:40.075769+00:00", "trade", 10.38, 100.0]
["2026-09-01T13:48:40.075770+00:00", "quote", 10.38, 10.43]
["2026-09-01T13:48:40.099359+00:00", "trade", 10.405, 90.0]
["2026-09-01T13:48:40.226252+00:00", "trade", 10.38, 100.0]
["2026-09-01T13:48:40.291394+00:00", "trade", 10.405, 100.0]
["2026-09-01T13:48:40.334268+00:00", "trade", 10.405, 8.0]
["2026-09-01T13:48:40.387347+00:00", "trade", 10.3975, 151.0]
["2026-09-01T13:48:40.706694+00:00", "trade", 10.4, 100.0]
["2026-09-01T13:48:41.396830+00:00", "trade", 10.405, 10.0]
["2026-09-01T13:48:41.585472+00:00", "trade", 10.405, 40.0]
["2026-09-01T13:48:41.789708+00:00", "trade", 10.38, 200.0]
["2026-09-01T13:48:41.789709+00:00", "trade", 10.38, 100.0]
["2026-09-01T13:48:41.789732+00:00", "trade", 10.38, 20.0]
["2026-09-01T13:48:41.789732+00:00", "quote", 10.38, 10.4]
["2026-09-01T13:48:41.789763+00:00", "quote", 10.38, 10.4]
["2026-09-01T13:48:41.789985+00:00", "trade", 10.38, 1.0]
["2026-09-01T13:48:41.789988+00:00", "trade", 10.38, 100.0]
["2026-09-01T13:48:41.790030+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:48:41.790345+00:00", "trade", 10.38, 126.0]
["2026-09-01T13:48:41.790347+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:48:41.790358+00:00", "trade", 10.38, 42.0]
["2026-09-01T13:48:41.790358+00:00", "trade", 10.38, 5.0]
["2026-09-01T13:48:41.790359+00:00", "trade", 10.38, 300.0]
["2026-09-01T13:48:41.790363+00:00", "quote", 10.35, 10.39]
["2026-09-01T13:48:41.790370+00:00", "trade", 10.35, 126.0]
["2026-09-01T13:48:41.790371+00:00", "quote", 10.35, 10.39]
["2026-09-01T13:48:41.790385+00:00", "quote", 10.35, 10.39]
["2026-09-01T13:48:41.790452+00:00", "quote", 10.35, 10.39]
["2026-09-01T13:48:41.790456+00:00", "quote", 10.35, 10.38]
["2026-09-01T13:48:41.790494+00:00", "quote", 10.35, 10.38]
["2026-09-01T13:48:41.790588+00:00", "quote", 10.35, 10.38]
["2026-09-01T13:48:41.790624+00:00", "trade", 10.36, 20.0]
["2026-09-01T13:48:41.790788+00:00", "trade", 10.37, 36.0]
["2026-09-01T13:48:41.791006+00:00", "quote", 10.35, 10.38]
["2026-09-01T13:48:41.791019+00:00", "quote", 10.35, 10.38]
["2026-09-01T13:48:41.792653+00:00", "trade", 10.36, 28.0]
["2026-09-01T13:48:41.793202+00:00", "trade", 10.38, 50.0]
["2026-09-01T13:48:41.793206+00:00", "trade", 10.38, 50.0]
["2026-09-01T13:48:41.793724+00:00", "trade", 10.36, 8.0]
["2026-09-01T13:48:41.793744+00:00", "trade", 10.365, 23.0]
["2026-09-01T13:48:41.795055+00:00", "quote", 10.35, 10.38]
["2026-09-01T13:48:41.795056+00:00", "trade", 10.35, 100.0]
["2026-09-01T13:48:41.795132+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:48:41.796833+00:00", "quote", 10.34, 10.36]
["2026-09-01T13:48:41.797174+00:00", "trade", 10.34, 100.0]
["2026-09-01T13:48:41.797174+00:00", "quote", 10.31, 10.36]
["2026-09-01T13:48:41.797177+00:00", "trade", 10.34, 10.0]
["2026-09-01T13:48:41.797190+00:00", "quote", 10.31, 10.35]
["2026-09-01T13:48:41.797206+00:00", "trade", 10.35, 49.0]
["2026-09-01T13:48:41.797208+00:00", "quote", 10.31, 10.35]
["2026-09-01T13:48:41.797549+00:00", "trade", 10.34, 2.0]
["2026-09-01T13:48:41.811563+00:00", "quote", 10.31, 10.35]
["2026-09-01T13:48:41.824221+00:00", "quote", 10.31, 10.35]
["2026-09-01T13:48:41.856241+00:00", "quote", 10.31, 10.35]
["2026-09-01T13:48:41.913749+00:00", "trade", 10.31, 10.0]
["2026-09-01T13:48:41.913836+00:00", "trade", 10.32, 12.0]
["2026-09-01T13:48:41.913837+00:00", "trade", 10.32, 33.0]
["2026-09-01T13:48:41.914026+00:00", "quote", 10.31, 10.34]
["2026-09-01T13:48:41.914044+00:00", "trade", 10.31, 374.0]
["2026-09-01T13:48:41.914045+00:00", "quote", 10.31, 10.34]
["2026-09-01T13:48:41.914046+00:00", "trade", 10.31, 100.0]
["2026-09-01T13:48:41.914046+00:00", "quote", 10.3, 10.34]
["2026-09-01T13:48:41.914160+00:00", "quote", 10.28, 10.34]
["2026-09-01T13:48:41.915485+00:00", "trade", 10.31, 43.0]
["2026-09-01T13:48:41.918227+00:00", "trade", 10.3, 10.0]
["2026-09-01T13:48:41.918974+00:00", "trade", 10.29, 100.0]
["2026-09-01T13:48:41.922097+00:00", "trade", 10.3, 10.0]
["2026-09-01T13:48:41.922239+00:00", "trade", 10.29, 90.0]
["2026-09-01T13:48:41.922337+00:00", "trade", 10.29, 30.0]
["2026-09-01T13:48:41.922717+00:00", "trade", 10.281, 600.0]
["2026-09-01T13:48:41.922725+00:00", "trade", 10.281, 270.0]
["2026-09-01T13:48:41.923515+00:00", "quote", 10.28, 10.34]
["2026-09-01T13:48:41.926672+00:00", "trade", 10.29, 100.0]
["2026-09-01T13:48:41.961091+00:00", "quote", 10.28, 10.35]
["2026-09-01T13:48:42.559902+00:00", "trade", 10.315, 20.0]
["2026-09-01T13:48:42.741446+00:00", "quote", 10.28, 10.35]
["2026-09-01T13:48:43.059472+00:00", "trade", 10.315, 1000.0]
["2026-09-01T13:48:43.605787+00:00", "trade", 10.3457, 7.0]
["2026-09-01T13:48:43.875519+00:00", "trade", 10.3457, 1.0]
["2026-09-01T13:48:43.880393+00:00", "quote", 10.28, 10.35]
["2026-09-01T13:48:43.986581+00:00", "trade", 10.28, 200.0]
["2026-09-01T13:48:43.987857+00:00", "trade", 10.28, 100.0]
["2026-09-01T13:48:43.991787+00:00", "trade", 10.29, 100.0]
["2026-09-01T13:48:44.065238+00:00", "trade", 10.34, 6.0]
["2026-09-01T13:48:44.227224+00:00", "trade", 10.315, 250.0]
["2026-09-01T13:48:44.411846+00:00", "trade", 10.3342, 483.0]
["2026-09-01T13:48:44.532439+00:00", "trade", 10.28, 100.0]
["2026-09-01T13:48:45.034490+00:00", "trade", 10.2821, 400.0]
["2026-09-01T13:48:45.034509+00:00", "trade", 10.29, 1.0]
["2026-09-01T13:48:45.034536+00:00", "trade", 10.29, 20.0]
["2026-09-01T13:48:45.034542+00:00", "trade", 10.29, 100.0]
["2026-09-01T13:48:45.034571+00:00", "trade", 10.29, 100.0]
["2026-09-01T13:48:45.034583+00:00", "trade", 10.28, 100.0]
["2026-09-01T13:48:45.034593+00:00", "quote", 10.28, 10.34]
["2026-09-01T13:48:45.034600+00:00", "trade", 10.29, 100.0]
["2026-09-01T13:48:45.034608+00:00", "trade", 10.29, 80.0]
["2026-09-01T13:48:45.034643+00:00", "trade", 10.285, 100.0]
["2026-09-01T13:48:45.034885+00:00", "trade", 10.29, 40.0]
["2026-09-01T13:48:45.034885+00:00", "trade", 10.29, 100.0]
["2026-09-01T13:48:45.034943+00:00", "trade", 10.29, 11.0]
["2026-09-01T13:48:45.035247+00:00", "trade", 10.28, 75.0]
["2026-09-01T13:48:45.038910+00:00", "trade", 10.28, 100.0]
["2026-09-01T13:48:45.038986+00:00", "trade", 10.3, 100.0]
["2026-09-01T13:48:45.039929+00:00", "trade", 10.28, 25.0]
["2026-09-01T13:48:45.089778+00:00", "quote", 10.28, 10.34]
["2026-09-01T13:48:45.308851+00:00", "trade", 10.28, 100.0]
["2026-09-01T13:48:45.775719+00:00", "quote", 10.28, 10.34]
["2026-09-01T13:48:46.957463+00:00", "quote", 10.28, 10.34]
["2026-09-01T13:48:48.204818+00:00", "trade", 10.31, 1200.0]
["2026-09-01T13:48:48.204900+00:00", "trade", 10.31, 100.0]
["2026-09-01T13:48:48.205504+00:00", "trade", 10.31, 100.0]
["2026-09-01T13:48:48.205597+00:00", "trade", 10.31, 100.0]
["2026-09-01T13:48:48.205620+00:00", "trade", 10.31, 100.0]
["2026-09-01T13:48:48.209156+00:00", "trade", 10.29, 100.0]
["2026-09-01T13:48:48.215772+00:00", "trade", 10.28, 100.0]
["2026-09-01T13:48:48.215772+00:00", "quote", 10.28, 10.34]
["2026-09-01T13:48:48.226998+00:00", "trade", 10.31, 100.0]
["2026-09-01T13:48:48.227847+00:00", "trade", 10.31, 200.0]
["2026-09-01T13:48:48.227879+00:00", "trade", 10.31, 100.0]
["2026-09-01T13:48:48.230175+00:00", "trade", 10.31, 200.0]
["2026-09-01T13:48:48.284504+00:00", "trade", 10.31, 100.0]
["2026-09-01T13:48:49.063634+00:00", "trade", 10.281, 112.0]
["2026-09-01T13:48:49.998824+00:00", "quote", 10.28, 10.34]
["2026-09-01T13:48:50.143417+00:00", "quote", 10.28, 10.34]
["2026-09-01T13:48:50.964797+00:00", "trade", 10.295, 175.0]
["2026-09-01T13:48:50.974212+00:00", "trade", 10.31, 100.0]
["2026-09-01T13:48:50.975992+00:00", "quote", 10.28, 10.34]
["2026-09-01T13:48:51.003557+00:00", "trade", 10.31, 100.0]
["2026-09-01T13:48:51.003568+00:00", "trade", 10.31, 100.0]
["2026-09-01T13:48:51.003585+00:00", "trade", 10.31, 100.0]
["2026-09-01T13:48:51.003598+00:00", "trade", 10.31, 100.0]
["2026-09-01T13:48:51.003614+00:00", "trade", 10.31, 100.0]
["2026-09-01T13:48:51.003669+00:00", "trade", 10.31, 100.0]
["2026-09-01T13:48:51.003722+00:00", "trade", 10.31, 100.0]
["2026-09-01T13:48:51.003731+00:00", "trade", 10.31, 100.0]
["2026-09-01T13:48:51.004259+00:00", "trade", 10.31, 100.0]
["2026-09-01T13:48:51.004362+00:00", "quote", 10.28, 10.34]
["2026-09-01T13:48:51.004648+00:00", "trade", 10.31, 100.0]
["2026-09-01T13:48:51.007220+00:00", "trade", 10.29, 100.0]
["2026-09-01T13:48:51.010603+00:00", "trade", 10.31, 100.0]
["2026-09-01T13:48:51.023664+00:00", "trade", 10.31, 100.0]
["2026-09-01T13:48:51.023696+00:00", "trade", 10.31, 100.0]
["2026-09-01T13:48:51.023772+00:00", "trade", 10.31, 100.0]
["2026-09-01T13:48:51.023802+00:00", "trade", 10.31, 100.0]
["2026-09-01T13:48:51.023831+00:00", "trade", 10.31, 100.0]
["2026-09-01T13:48:51.023850+00:00", "trade", 10.31, 100.0]
["2026-09-01T13:48:51.023902+00:00", "trade", 10.31, 100.0]
["2026-09-01T13:48:51.024680+00:00", "trade", 10.31, 100.0]
["2026-09-01T13:48:51.025103+00:00", "trade", 10.31, 100.0]
["2026-09-01T13:48:51.025161+00:00", "trade", 10.31, 100.0]
["2026-09-01T13:48:51.025567+00:00", "trade", 10.31, 100.0]
["2026-09-01T13:48:51.025953+00:00", "trade", 10.31, 100.0]
["2026-09-01T13:48:51.027557+00:00", "trade", 10.28, 72.0]
["2026-09-01T13:48:51.027557+00:00", "trade", 10.28, 28.0]
["2026-09-01T13:48:51.027557+00:00", "quote", 10.28, 10.34]
["2026-09-01T13:48:51.027736+00:00", "trade", 10.31, 1100.0]
["2026-09-01T13:48:51.027943+00:00", "trade", 10.31, 100.0]
["2026-09-01T13:48:51.028331+00:00", "trade", 10.31, 100.0]
["2026-09-01T13:48:51.030769+00:00", "trade", 10.31, 100.0]
["2026-09-01T13:48:51.039200+00:00", "trade", 10.28, 68.0]
["2026-09-01T13:48:51.039207+00:00", "quote", 10.28, 10.34]
["2026-09-01T13:48:51.039230+00:00", "quote", 10.28, 10.33]
["2026-09-01T13:48:51.039299+00:00", "trade", 10.28, 100.0]
["2026-09-01T13:48:51.039299+00:00", "quote", 10.27, 10.33]
["2026-09-01T13:48:51.039311+00:00", "trade", 10.28, 1.0]
["2026-09-01T13:48:51.039423+00:00", "quote", 10.27, 10.31]
["2026-09-01T13:48:51.039512+00:00", "quote", 10.27, 10.31]
["2026-09-01T13:48:51.039651+00:00", "quote", 10.27, 10.33]
["2026-09-01T13:48:51.039679+00:00", "quote", 10.27, 10.31]
["2026-09-01T13:48:51.039764+00:00", "trade", 10.28, 100.0]
["2026-09-01T13:48:51.040149+00:00", "quote", 10.27, 10.33]
["2026-09-01T13:48:51.044436+00:00", "trade", 10.31, 100.0]
["2026-09-01T13:48:51.049682+00:00", "quote", 10.27, 10.33]
["2026-09-01T13:48:51.089297+00:00", "quote", 10.27, 10.34]
["2026-09-01T13:48:51.156674+00:00", "trade", 10.305, 200.0]
["2026-09-01T13:48:51.170955+00:00", "trade", 10.305, 100.0]
["2026-09-01T13:48:51.174522+00:00", "trade", 10.27, 100.0]
["2026-09-01T13:48:51.174522+00:00", "quote", 10.27, 10.34]
["2026-09-01T13:48:51.174845+00:00", "trade", 10.305, 100.0]
["2026-09-01T13:48:51.174994+00:00", "trade", 10.305, 100.0]
["2026-09-01T13:48:51.175229+00:00", "trade", 10.305, 100.0]
["2026-09-01T13:48:51.180215+00:00", "trade", 10.305, 100.0]
["2026-09-01T13:48:51.183515+00:00", "trade", 10.305, 100.0]
["2026-09-01T13:48:51.208200+00:00", "trade", 10.305, 460.0]
["2026-09-01T13:48:51.276085+00:00", "trade", 10.305, 100.0]
["2026-09-01T13:48:51.337144+00:00", "trade", 10.2842, 11.0]
["2026-09-01T13:48:51.475061+00:00", "trade", 10.305, 25.0]
["2026-09-01T13:48:51.582749+00:00", "trade", 10.2742, 102.0]
["2026-09-01T13:48:52.222699+00:00", "trade", 10.28, 425.0]
["2026-09-01T13:48:52.227281+00:00", "trade", 10.29, 100.0]
["2026-09-01T13:48:52.227438+00:00", "trade", 10.305, 100.0]
["2026-09-01T13:48:52.663528+00:00", "trade", 10.3, 1.0]
["2026-09-01T13:48:54.193166+00:00", "trade", 10.305, 200.0]
["2026-09-01T13:48:54.236154+00:00", "trade", 10.31, 39.0]
["2026-09-01T13:48:54.269428+00:00", "trade", 10.305, 10.0]
["2026-09-01T13:48:55.149341+00:00", "trade", 10.2858, 1.0]
["2026-09-01T13:48:55.390827+00:00", "trade", 10.2742, 40.0]
["2026-09-01T13:48:55.784651+00:00", "trade", 10.305, 1.0]
["2026-09-01T13:48:56.269717+00:00", "trade", 10.305, 120.0]
["2026-09-01T13:48:56.269927+00:00", "trade", 10.31, 100.0]
["2026-09-01T13:48:56.271971+00:00", "trade", 10.305, 240.0]
["2026-09-01T13:48:56.271973+00:00", "trade", 10.3, 42.0]
["2026-09-01T13:48:56.271974+00:00", "trade", 10.28, 275.0]
["2026-09-01T13:48:56.271975+00:00", "trade", 10.28, 409.0]
["2026-09-01T13:48:56.275914+00:00", "trade", 10.28, 100.0]
["2026-09-01T13:48:56.282037+00:00", "trade", 10.305, 4.0]
["2026-09-01T13:48:56.359632+00:00", "trade", 10.305, 100.0]
["2026-09-01T13:48:56.401128+00:00", "trade", 10.305, 100.0]
["2026-09-01T13:48:56.401155+00:00", "trade", 10.305, 100.0]
["2026-09-01T13:48:56.402305+00:00", "quote", 10.3, 10.34]
["2026-09-01T13:48:56.403412+00:00", "trade", 10.32, 100.0]
["2026-09-01T13:48:56.405068+00:00", "trade", 10.32, 100.0]
["2026-09-01T13:48:56.408988+00:00", "trade", 10.32, 300.0]
["2026-09-01T13:48:56.412562+00:00", "trade", 10.3, 100.0]
["2026-09-01T13:48:56.412562+00:00", "quote", 10.27, 10.34]
["2026-09-01T13:48:56.412583+00:00", "quote", 10.27, 10.31]
["2026-09-01T13:48:56.412615+00:00", "quote", 10.27, 10.31]
["2026-09-01T13:48:56.412854+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:56.412930+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:56.413111+00:00", "trade", 10.32, 400.0]
["2026-09-01T13:48:56.413255+00:00", "quote", 10.3, 10.34]
["2026-09-01T13:48:56.413290+00:00", "quote", 10.3, 10.33]
["2026-09-01T13:48:56.413436+00:00", "quote", 10.3, 10.34]
["2026-09-01T13:48:56.413438+00:00", "trade", 10.3, 1.0]
["2026-09-01T13:48:56.413565+00:00", "quote", 10.3, 10.34]
["2026-09-01T13:48:56.414051+00:00", "quote", 10.3, 10.34]
["2026-09-01T13:48:56.414052+00:00", "trade", 10.3, 100.0]
["2026-09-01T13:48:56.422322+00:00", "trade", 10.32, 28.0]
["2026-09-01T13:48:56.498830+00:00", "quote", 10.3, 10.34]
["2026-09-01T13:48:56.504772+00:00", "trade", 10.32, 100.0]
["2026-09-01T13:48:56.507875+00:00", "trade", 10.32, 100.0]
["2026-09-01T13:48:56.512024+00:00", "trade", 10.3, 100.0]
["2026-09-01T13:48:56.562137+00:00", "quote", 10.3, 10.34]
["2026-09-01T13:48:56.563960+00:00", "trade", 10.315, 100.0]
["2026-09-01T13:48:56.737244+00:00", "trade", 10.315, 100.0]
["2026-09-01T13:48:57.051489+00:00", "trade", 10.3, 8.0]
["2026-09-01T13:48:57.054517+00:00", "trade", 10.3, 8.0]
["2026-09-01T13:48:57.058062+00:00", "quote", 10.3, 10.34]
["2026-09-01T13:48:57.058063+00:00", "trade", 10.3, 278.0]
["2026-09-01T13:48:57.058728+00:00", "trade", 10.3, 22.0]
["2026-09-01T13:48:57.058735+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:57.058805+00:00", "trade", 10.3, 300.0]
["2026-09-01T13:48:57.058805+00:00", "quote", 10.27, 10.31]
["2026-09-01T13:48:57.058870+00:00", "quote", 10.27, 10.34]
["2026-09-01T13:48:57.059038+00:00", "trade", 10.27, 348.0]
["2026-09-01T13:48:57.059040+00:00", "quote", 10.27, 10.34]
["2026-09-01T13:48:57.059289+00:00", "quote", 10.27, 10.34]
["2026-09-01T13:48:57.059348+00:00", "quote", 10.27, 10.31]
["2026-09-01T13:48:57.059530+00:00", "trade", 10.29, 100.0]
["2026-09-01T13:48:57.059668+00:00", "quote", 10.27, 10.34]
["2026-09-01T13:48:57.059986+00:00", "quote", 10.27, 10.31]
["2026-09-01T13:48:57.062703+00:00", "trade", 10.27, 100.0]
["2026-09-01T13:48:57.062703+00:00", "quote", 10.25, 10.31]
["2026-09-01T13:48:57.080298+00:00", "trade", 10.27, 1.0]
["2026-09-01T13:48:57.083478+00:00", "quote", 10.25, 10.31]
["2026-09-01T13:48:57.112182+00:00", "quote", 10.25, 10.34]
["2026-09-01T13:48:57.113695+00:00", "trade", 10.295, 91.0]
["2026-09-01T13:48:57.181327+00:00", "trade", 10.27, 100.0]
["2026-09-01T13:48:57.322725+00:00", "trade", 10.282, 10.0]
["2026-09-01T13:48:57.415439+00:00", "trade", 10.27, 3.0]
["2026-09-01T13:48:59.276145+00:00", "trade", 10.273, 972.0]
["2026-09-01T13:48:59.280898+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:48:59.280899+00:00", "quote", 10.25, 10.34]
["2026-09-01T13:48:59.281155+00:00", "trade", 10.25, 35.0]
["2026-09-01T13:48:59.281168+00:00", "quote", 10.25, 10.34]
["2026-09-01T13:48:59.281186+00:00", "quote", 10.25, 10.34]
["2026-09-01T13:48:59.281193+00:00", "quote", 10.25, 10.33]
["2026-09-01T13:48:59.281239+00:00", "quote", 10.25, 10.33]
["2026-09-01T13:48:59.281253+00:00", "quote", 10.25, 10.33]
["2026-09-01T13:48:59.281256+00:00", "trade", 10.26, 20.0]
["2026-09-01T13:48:59.281272+00:00", "trade", 10.25, 2.0]
["2026-09-01T13:48:59.281275+00:00", "trade", 10.25, 56.0]
["2026-09-01T13:48:59.281275+00:00", "quote", 10.25, 10.33]
["2026-09-01T13:48:59.281317+00:00", "quote", 10.25, 10.3]
["2026-09-01T13:48:59.281345+00:00", "trade", 10.26, 24.0]
["2026-09-01T13:48:59.281620+00:00", "quote", 10.25, 10.29]
["2026-09-01T13:48:59.281736+00:00", "quote", 10.25, 10.29]
["2026-09-01T13:48:59.284502+00:00", "trade", 10.27, 100.0]
["2026-09-01T13:48:59.316834+00:00", "quote", 10.25, 10.29]
["2026-09-01T13:48:59.329879+00:00", "trade", 10.25, 65.0]
["2026-09-01T13:48:59.329902+00:00", "quote", 10.25, 10.28]
["2026-09-01T13:48:59.329917+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:48:59.329978+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:48:59.330079+00:00", "trade", 10.25, 444.0]
["2026-09-01T13:48:59.330080+00:00", "quote", 10.23, 10.26]
["2026-09-01T13:48:59.330118+00:00", "quote", 10.23, 10.26]
["2026-09-01T13:48:59.330210+00:00", "trade", 10.23, 5.0]
["2026-09-01T13:48:59.330264+00:00", "quote", 10.23, 10.26]
["2026-09-01T13:48:59.330290+00:00", "quote", 10.23, 10.26]
["2026-09-01T13:48:59.330436+00:00", "quote", 10.23, 10.26]
["2026-09-01T13:48:59.330478+00:00", "trade", 10.23, 700.0]
["2026-09-01T13:48:59.330479+00:00", "quote", 10.21, 10.26]
["2026-09-01T13:48:59.330498+00:00", "quote", 10.21, 10.24]
["2026-09-01T13:48:59.330550+00:00", "quote", 10.21, 10.24]
["2026-09-01T13:48:59.330578+00:00", "trade", 10.24, 20.0]
["2026-09-01T13:48:59.330754+00:00", "trade", 10.22, 1.0]
["2026-09-01T13:48:59.330784+00:00", "trade", 10.21, 56.0]
["2026-09-01T13:48:59.330785+00:00", "quote", 10.21, 10.24]
["2026-09-01T13:48:59.330792+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:48:59.330793+00:00", "trade", 10.23, 20.0]
["2026-09-01T13:48:59.330829+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:48:59.331063+00:00", "trade", 10.22, 10.0]
["2026-09-01T13:48:59.331110+00:00", "quote", 10.21, 10.24]
["2026-09-01T13:48:59.331188+00:00", "quote", 10.21, 10.24]
["2026-09-01T13:48:59.331216+00:00", "quote", 10.21, 10.25]
["2026-09-01T13:48:59.331282+00:00", "quote", 10.21, 10.25]
["2026-09-01T13:48:59.334259+00:00", "trade", 10.21, 100.0]
["2026-09-01T13:48:59.334259+00:00", "quote", 10.21, 10.25]
["2026-09-01T13:48:59.334335+00:00", "trade", 10.21, 544.0]
["2026-09-01T13:48:59.334336+00:00", "quote", 10.17, 10.25]
["2026-09-01T13:48:59.337401+00:00", "quote", 10.15, 10.25]
["2026-09-01T13:48:59.337941+00:00", "trade", 10.2, 200.0]
["2026-09-01T13:48:59.338686+00:00", "trade", 10.2, 200.0]
["2026-09-01T13:48:59.339219+00:00", "trade", 10.2, 200.0]
["2026-09-01T13:48:59.339349+00:00", "trade", 10.21, 12.0]
["2026-09-01T13:48:59.339374+00:00", "trade", 10.2, 115.0]
["2026-09-01T13:48:59.339396+00:00", "quote", 10.15, 10.24]
["2026-09-01T13:48:59.339644+00:00", "trade", 10.2, 104.0]
["2026-09-01T13:48:59.339657+00:00", "trade", 10.2, 104.0]
["2026-09-01T13:48:59.339661+00:00", "trade", 10.2, 104.0]
["2026-09-01T13:48:59.339663+00:00", "trade", 10.2, 104.0]
["2026-09-01T13:48:59.339767+00:00", "trade", 10.2, 104.0]
["2026-09-01T13:48:59.339842+00:00", "trade", 10.2, 200.0]
["2026-09-01T13:48:59.339930+00:00", "trade", 10.2, 151.0]
["2026-09-01T13:48:59.340044+00:00", "quote", 10.15, 10.24]
["2026-09-01T13:48:59.340127+00:00", "quote", 10.15, 10.24]
["2026-09-01T13:48:59.340148+00:00", "trade", 10.15, 30.0]
["2026-09-01T13:48:59.340594+00:00", "trade", 10.2, 20.0]
["2026-09-01T13:48:59.340595+00:00", "trade", 10.2, 18.0]
["2026-09-01T13:48:59.341132+00:00", "trade", 10.16, 100.0]
["2026-09-01T13:48:59.346716+00:00", "trade", 10.16, 20.0]
["2026-09-01T13:48:59.346720+00:00", "trade", 10.15, 80.0]
["2026-09-01T13:48:59.346775+00:00", "trade", 10.2, 92.0]
["2026-09-01T13:48:59.347124+00:00", "trade", 10.2, 1.0]
["2026-09-01T13:48:59.347149+00:00", "quote", 10.15, 10.24]
["2026-09-01T13:48:59.347163+00:00", "quote", 10.15, 10.23]
["2026-09-01T13:48:59.360313+00:00", "trade", 10.195, 200.0]
["2026-09-01T13:48:59.397202+00:00", "quote", 10.15, 10.23]
["2026-09-01T13:48:59.397619+00:00", "quote", 10.15, 10.24]
["2026-09-01T13:48:59.931396+00:00", "trade", 10.195, 300.0]
["2026-09-01T13:48:59.986293+00:00", "quote", 10.15, 10.24]
["2026-09-01T13:49:00.807300+00:00", "trade", 10.195, 120.0]
["2026-09-01T13:49:00.808497+00:00", "trade", 10.195, 400.0]
["2026-09-01T13:49:00.808581+00:00", "trade", 10.195, 5.0]
["2026-09-01T13:49:00.808645+00:00", "trade", 10.195, 125.0]
["2026-09-01T13:49:00.809561+00:00", "trade", 10.195, 400.0]
["2026-09-01T13:49:00.809924+00:00", "quote", 10.15, 10.24]
["2026-09-01T13:49:00.811693+00:00", "trade", 10.195, 51.0]
["2026-09-01T13:49:00.813255+00:00", "trade", 10.195, 5.0]
["2026-09-01T13:49:00.814733+00:00", "quote", 10.15, 10.24]
["2026-09-01T13:49:00.827604+00:00", "trade", 10.16, 6.0]
["2026-09-01T13:49:00.827607+00:00", "trade", 10.16, 94.0]
["2026-09-01T13:49:01.566074+00:00", "trade", 10.1542, 6.0]
["2026-09-01T13:49:01.635833+00:00", "trade", 10.15, 9.0]
["2026-09-01T13:49:01.645689+00:00", "trade", 10.195, 100.0]
["2026-09-01T13:49:01.660658+00:00", "trade", 10.15, 300.0]
["2026-09-01T13:49:01.664397+00:00", "trade", 10.18, 6.0]
["2026-09-01T13:49:01.664401+00:00", "trade", 10.16, 26.0]
["2026-09-01T13:49:01.664406+00:00", "trade", 10.15, 68.0]
["2026-09-01T13:49:01.819340+00:00", "trade", 10.15, 100.0]
["2026-09-01T13:49:01.931504+00:00", "trade", 10.195, 100.0]
["2026-09-01T13:49:02.261983+00:00", "trade", 10.195, 25.0]
["2026-09-01T13:49:02.914096+00:00", "trade", 10.195, 18.0]
["2026-09-01T13:49:03.769300+00:00", "quote", 10.15, 10.24]
["2026-09-01T13:49:03.770892+00:00", "quote", 10.18, 10.24]
["2026-09-01T13:49:03.770901+00:00", "trade", 10.195, 100.0]
["2026-09-01T13:49:03.770918+00:00", "quote", 10.18, 10.24]
["2026-09-01T13:49:03.770959+00:00", "trade", 10.2, 1.0]
["2026-09-01T13:49:03.771008+00:00", "trade", 10.2, 100.0]
["2026-09-01T13:49:03.771010+00:00", "trade", 10.21, 64.0]
["2026-09-01T13:49:03.771179+00:00", "trade", 10.2, 22.0]
["2026-09-01T13:49:03.771341+00:00", "trade", 10.2, 100.0]
["2026-09-01T13:49:03.771668+00:00", "quote", 10.18, 10.24]
["2026-09-01T13:49:03.872333+00:00", "quote", 10.18, 10.24]
["2026-09-01T13:49:03.882438+00:00", "quote", 10.18, 10.23]
["2026-09-01T13:49:03.917012+00:00", "trade", 10.205, 1.0]
["2026-09-01T13:49:04.099621+00:00", "trade", 10.188, 250.0]
["2026-09-01T13:49:04.296261+00:00", "trade", 10.205, 135.0]
["2026-09-01T13:49:05.170681+00:00", "trade", 10.2295, 500.0]
["2026-09-01T13:49:05.174970+00:00", "trade", 10.2, 15.0]
["2026-09-01T13:49:05.174971+00:00", "trade", 10.19, 15.0]
["2026-09-01T13:49:05.174971+00:00", "trade", 10.19, 70.0]
["2026-09-01T13:49:05.955068+00:00", "trade", 10.205, 100.0]
["2026-09-01T13:49:06.008001+00:00", "trade", 10.205, 1.0]
["2026-09-01T13:49:06.183019+00:00", "trade", 10.205, 100.0]
["2026-09-01T13:49:06.183701+00:00", "trade", 10.205, 100.0]
["2026-09-01T13:49:06.666597+00:00", "trade", 10.2, 1.0]
["2026-09-01T13:49:06.916313+00:00", "trade", 10.223, 3.0]
["2026-09-01T13:49:07.437112+00:00", "trade", 10.1801, 1700.0]
["2026-09-01T13:49:07.681072+00:00", "trade", 10.205, 80.0]
["2026-09-01T13:49:07.683032+00:00", "quote", 10.18, 10.23]
["2026-09-01T13:49:07.683108+00:00", "quote", 10.18, 10.23]
["2026-09-01T13:49:07.683123+00:00", "trade", 10.22, 80.0]
["2026-09-01T13:49:07.683830+00:00", "quote", 10.18, 10.23]
["2026-09-01T13:49:07.942265+00:00", "trade", 10.205, 100.0]
["2026-09-01T13:49:08.025288+00:00", "trade", 10.21, 20.0]
["2026-09-01T13:49:08.234046+00:00", "trade", 10.205, 1.0]
["2026-09-01T13:49:08.235428+00:00", "trade", 10.19, 4.0]
["2026-09-01T13:49:08.494291+00:00", "trade", 10.1842, 18.0]
["2026-09-01T13:49:08.895780+00:00", "quote", 10.18, 10.23]
["2026-09-01T13:49:09.585751+00:00", "trade", 10.205, 100.0]
["2026-09-01T13:49:09.586215+00:00", "trade", 10.21, 1.0]
["2026-09-01T13:49:09.589088+00:00", "trade", 10.205, 100.0]
["2026-09-01T13:49:09.589091+00:00", "trade", 10.205, 100.0]
["2026-09-01T13:49:10.965646+00:00", "trade", 10.205, 100.0]
["2026-09-01T13:49:11.096871+00:00", "trade", 10.205, 68.0]
["2026-09-01T13:49:11.098420+00:00", "trade", 10.205, 13.0]
["2026-09-01T13:49:11.098839+00:00", "trade", 10.2299, 68.0]
["2026-09-01T13:49:11.099264+00:00", "trade", 10.205, 13.0]
["2026-09-01T13:49:11.099589+00:00", "trade", 10.205, 13.0]
["2026-09-01T13:49:11.100162+00:00", "trade", 10.205, 13.0]
["2026-09-01T13:49:11.100681+00:00", "trade", 10.205, 13.0]
["2026-09-01T13:49:11.101154+00:00", "trade", 10.205, 13.0]
["2026-09-01T13:49:11.103087+00:00", "trade", 10.205, 13.0]
["2026-09-01T13:49:11.103587+00:00", "trade", 10.205, 13.0]
["2026-09-01T13:49:11.108953+00:00", "trade", 10.205, 13.0]
["2026-09-01T13:49:11.122769+00:00", "trade", 10.205, 13.0]
["2026-09-01T13:49:11.142001+00:00", "trade", 10.19, 11.0]
["2026-09-01T13:49:11.142026+00:00", "trade", 10.19, 200.0]
["2026-09-01T13:49:11.142027+00:00", "trade", 10.19, 200.0]
["2026-09-01T13:49:11.142061+00:00", "trade", 10.19, 200.0]
["2026-09-01T13:49:11.142345+00:00", "trade", 10.19, 11.0]
["2026-09-01T13:49:11.142383+00:00", "trade", 10.2, 25.0]
["2026-09-01T13:49:11.142393+00:00", "trade", 10.19, 15.0]
["2026-09-01T13:49:11.142416+00:00", "trade", 10.2, 25.0]
["2026-09-01T13:49:11.142416+00:00", "trade", 10.19, 15.0]
["2026-09-01T13:49:11.318229+00:00", "trade", 10.2, 50.0]
["2026-09-01T13:49:11.318305+00:00", "trade", 10.19, 11.0]
["2026-09-01T13:49:11.318517+00:00", "trade", 10.19, 11.0]
["2026-09-01T13:49:11.318617+00:00", "trade", 10.19, 15.0]
["2026-09-01T13:49:11.318763+00:00", "trade", 10.19, 11.0]
["2026-09-01T13:49:11.318868+00:00", "trade", 10.19, 15.0]
["2026-09-01T13:49:11.366392+00:00", "trade", 10.18, 100.0]
["2026-09-01T13:49:11.366422+00:00", "quote", 10.18, 10.2]
["2026-09-01T13:49:11.366445+00:00", "quote", 10.18, 10.2]
["2026-09-01T13:49:11.366460+00:00", "trade", 10.17, 20.0]
["2026-09-01T13:49:11.366562+00:00", "trade", 10.18, 100.0]
["2026-09-01T13:49:11.366563+00:00", "quote", 10.16, 10.2]
["2026-09-01T13:49:11.366564+00:00", "trade", 10.18, 100.0]
["2026-09-01T13:49:11.366796+00:00", "trade", 10.16, 29.0]
["2026-09-01T13:49:11.366805+00:00", "trade", 10.17, 1.0]
["2026-09-01T13:49:11.366815+00:00", "trade", 10.16, 28.0]
["2026-09-01T13:49:11.366815+00:00", "quote", 10.16, 10.2]
["2026-09-01T13:49:11.366930+00:00", "quote", 10.15, 10.2]
["2026-09-01T13:49:11.367032+00:00", "quote", 10.15, 10.2]
["2026-09-01T13:49:11.367042+00:00", "quote", 10.15, 10.2]
["2026-09-01T13:49:11.367045+00:00", "trade", 10.17, 20.0]
["2026-09-01T13:49:11.367049+00:00", "quote", 10.15, 10.19]
["2026-09-01T13:49:11.367090+00:00", "trade", 10.15, 1.0]
["2026-09-01T13:49:11.367412+00:00", "trade", 10.15, 2.0]
["2026-09-01T13:49:11.367413+00:00", "trade", 10.15, 27.0]
["2026-09-01T13:49:11.367435+00:00", "trade", 10.15, 3.0]
["2026-09-01T13:49:11.367444+00:00", "trade", 10.16, 71.0]
["2026-09-01T13:49:11.367494+00:00", "trade", 10.15, 29.0]
["2026-09-01T13:49:11.367495+00:00", "quote", 10.15, 10.19]
["2026-09-01T13:49:11.367501+00:00", "trade", 10.15, 15.0]
["2026-09-01T13:49:11.367955+00:00", "trade", 10.15, 71.0]
["2026-09-01T13:49:11.367959+00:00", "trade", 10.15, 229.0]
["2026-09-01T13:49:11.367965+00:00", "quote", 10.15, 10.19]
["2026-09-01T13:49:11.368021+00:00", "trade", 10.15, 771.0]
["2026-09-01T13:49:11.368023+00:00", "quote", 10.15, 10.19]
["2026-09-01T13:49:11.368157+00:00", "trade", 10.16, 30.0]
["2026-09-01T13:49:11.368374+00:00", "quote", 10.15, 10.18]
["2026-09-01T13:49:11.371463+00:00", "quote", 10.15, 10.19]
["2026-09-01T13:49:11.372142+00:00", "trade", 10.15, 100.0]
["2026-09-01T13:49:11.372472+00:00", "quote", 10.15, 10.2]
["2026-09-01T13:49:11.470317+00:00", "trade", 10.15, 100.0]
["2026-09-01T13:49:11.608308+00:00", "trade", 10.18, 20.0]
["2026-09-01T13:49:11.800348+00:00", "trade", 10.16, 100.0]
["2026-09-01T13:49:11.866676+00:00", "quote", 10.15, 10.2]
["2026-09-01T13:49:12.239103+00:00", "trade", 10.175, 100.0]
["2026-09-01T13:49:12.368006+00:00", "quote", 10.15, 10.2]
["2026-09-01T13:49:12.368046+00:00", "quote", 10.15, 10.2]
["2026-09-01T13:49:12.368539+00:00", "quote", 10.15, 10.2]
["2026-09-01T13:49:12.673888+00:00", "trade", 10.175, 1.0]
["2026-09-01T13:49:12.673951+00:00", "trade", 10.175, 1.0]
["2026-09-01T13:49:12.674012+00:00", "trade", 10.175, 1.0]
["2026-09-01T13:49:12.674402+00:00", "trade", 10.175, 47.0]
["2026-09-01T13:49:12.749070+00:00", "trade", 10.16, 1.0]
["2026-09-01T13:49:12.889729+00:00", "trade", 10.1958, 1.0]
["2026-09-01T13:49:13.241755+00:00", "trade", 10.175, 100.0]
["2026-09-01T13:49:13.241792+00:00", "trade", 10.175, 40.0]
["2026-09-01T13:49:13.241848+00:00", "trade", 10.175, 100.0]
["2026-09-01T13:49:13.242128+00:00", "quote", 10.15, 10.22]
["2026-09-01T13:49:13.296897+00:00", "trade", 10.18, 10.0]
["2026-09-01T13:49:13.327411+00:00", "trade", 10.15, 100.0]
["2026-09-01T13:49:13.788606+00:00", "trade", 10.2158, 5.0]
["2026-09-01T13:49:13.802998+00:00", "quote", 10.15, 10.22]
["2026-09-01T13:49:13.939625+00:00", "trade", 10.185, 100.0]
["2026-09-01T13:49:13.939663+00:00", "trade", 10.1686, 10.0]
["2026-09-01T13:49:14.107729+00:00", "trade", 10.185, 1.0]
["2026-09-01T13:49:14.563481+00:00", "trade", 10.185, 10.0]
["2026-09-01T13:49:14.636728+00:00", "quote", 10.15, 10.22]
["2026-09-01T13:49:15.447560+00:00", "trade", 10.4155, 200.0]
["2026-09-01T13:49:15.892050+00:00", "trade", 10.16, 6.0]
["2026-09-01T13:49:15.893457+00:00", "quote", 10.15, 10.19]
["2026-09-01T13:49:15.893525+00:00", "trade", 10.16, 45.0]
["2026-09-01T13:49:15.893893+00:00", "trade", 10.17, 99.0]
["2026-09-01T13:49:15.893904+00:00", "trade", 10.17, 75.0]
["2026-09-01T13:49:15.897567+00:00", "quote", 10.15, 10.19]
["2026-09-01T13:49:15.897585+00:00", "quote", 10.15, 10.22]
["2026-09-01T13:49:15.897593+00:00", "trade", 10.18, 53.0]
["2026-09-01T13:49:15.907655+00:00", "trade", 10.16, 100.0]
["2026-09-01T13:49:15.907724+00:00", "trade", 10.16, 100.0]
["2026-09-01T13:49:15.908074+00:00", "trade", 10.16, 100.0]
["2026-09-01T13:49:15.910494+00:00", "quote", 10.15, 10.16]
["2026-09-01T13:49:15.910500+00:00", "trade", 10.15, 200.0]
["2026-09-01T13:49:15.910530+00:00", "quote", 10.15, 10.16]
["2026-09-01T13:49:15.910588+00:00", "quote", 10.15, 10.16]
["2026-09-01T13:49:15.910611+00:00", "trade", 10.15, 907.0]
["2026-09-01T13:49:15.910614+00:00", "quote", 10.15, 10.16]
["2026-09-01T13:49:15.910655+00:00", "quote", 10.15, 10.16]
["2026-09-01T13:49:15.910962+00:00", "trade", 10.15, 100.0]
["2026-09-01T13:49:15.910964+00:00", "trade", 10.15, 41.0]
["2026-09-01T13:49:15.910964+00:00", "trade", 10.15, 100.0]
["2026-09-01T13:49:15.910964+00:00", "quote", 10.14, 10.16]
["2026-09-01T13:49:15.911015+00:00", "trade", 10.14, 2.0]
["2026-09-01T13:49:15.911017+00:00", "trade", 10.14, 200.0]
["2026-09-01T13:49:15.911023+00:00", "quote", 10.12, 10.16]
["2026-09-01T13:49:15.911052+00:00", "quote", 10.12, 10.15]
["2026-09-01T13:49:15.911154+00:00", "quote", 10.12, 10.15]
["2026-09-01T13:49:15.911188+00:00", "quote", 10.12, 10.15]
["2026-09-01T13:49:15.911334+00:00", "quote", 10.12, 10.15]
["2026-09-01T13:49:15.911386+00:00", "quote", 10.12, 10.13]
["2026-09-01T13:49:15.911567+00:00", "trade", 10.125, 50.0]
["2026-09-01T13:49:15.911569+00:00", "quote", 10.12, 10.13]
["2026-09-01T13:49:15.911571+00:00", "trade", 10.13, 246.0]
["2026-09-01T13:49:15.911871+00:00", "quote", 10.12, 10.15]
["2026-09-01T13:49:15.911872+00:00", "trade", 10.13, 268.0]
["2026-09-01T13:49:15.911917+00:00", "trade", 10.13, 1.0]
["2026-09-01T13:49:15.912045+00:00", "trade", 10.125, 25.0]
["2026-09-01T13:49:15.914133+00:00", "trade", 10.135, 100.0]
["2026-09-01T13:49:15.916284+00:00", "quote", 10.08, 10.15]
["2026-09-01T13:49:15.918654+00:00", "trade", 10.12, 1.0]
["2026-09-01T13:49:15.918656+00:00", "trade", 10.09, 240.0]
["2026-09-01T13:49:15.918657+00:00", "trade", 10.08, 76.0]
["2026-09-01T13:49:15.918659+00:00", "trade", 10.08, 10.0]
["2026-09-01T13:49:15.918662+00:00", "trade", 10.08, 35.0]
["2026-09-01T13:49:15.918663+00:00", "trade", 10.08, 100.0]
["2026-09-01T13:49:15.918703+00:00", "quote", 10.08, 10.13]
["2026-09-01T13:49:15.918723+00:00", "quote", 10.08, 10.15]
["2026-09-01T13:49:15.918793+00:00", "trade", 10.09, 100.0]
["2026-09-01T13:49:15.918800+00:00", "quote", 10.08, 10.14]
["2026-09-01T13:49:15.918827+00:00", "trade", 10.09, 240.0]
["2026-09-01T13:49:15.918831+00:00", "trade", 10.09, 100.0]
["2026-09-01T13:49:15.918835+00:00", "quote", 10.07, 10.14]
["2026-09-01T13:49:15.918836+00:00", "trade", 10.08, 572.0]
["2026-09-01T13:49:15.918840+00:00", "trade", 10.08, 23.0]
["2026-09-01T13:49:15.918848+00:00", "trade", 10.08, 10.0]
["2026-09-01T13:49:15.918858+00:00", "trade", 10.09, 100.0]
["2026-09-01T13:49:15.918918+00:00", "trade", 10.11, 5.0]
["2026-09-01T13:49:15.918979+00:00", "trade", 10.1, 62.0]
["2026-09-01T13:49:15.919045+00:00", "trade", 10.12, 1.0]
["2026-09-01T13:49:15.919045+00:00", "trade", 10.11, 42.0]
["2026-09-01T13:49:15.919047+00:00", "trade", 10.09, 41.0]
["2026-09-01T13:49:15.919047+00:00", "trade", 10.09, 1.0]
["2026-09-01T13:49:15.919052+00:00", "trade", 10.09, 15.0]
["2026-09-01T13:49:15.919118+00:00", "quote", 10.07, 10.12]
["2026-09-01T13:49:15.919743+00:00", "trade", 10.09, 100.0]
["2026-09-01T13:49:15.920135+00:00", "quote", 10.07, 10.12]
["2026-09-01T13:49:15.920138+00:00", "trade", 10.07, 700.0]
["2026-09-01T13:49:15.920138+00:00", "trade", 10.07, 107.0]
["2026-09-01T13:49:15.920142+00:00", "quote", 10.07, 10.12]
["2026-09-01T13:49:15.920162+00:00", "quote", 10.07, 10.09]
["2026-09-01T13:49:15.920299+00:00", "trade", 10.07, 10.0]
["2026-09-01T13:49:15.920299+00:00", "quote", 10.07, 10.09]
["2026-09-01T13:49:15.920305+00:00", "trade", 10.07, 100.0]
["2026-09-01T13:49:15.920338+00:00", "trade", 10.07, 1.0]
["2026-09-01T13:49:15.920346+00:00", "trade", 10.07, 100.0]
["2026-09-01T13:49:15.920348+00:00", "quote", 10.05, 10.09]
["2026-09-01T13:49:15.920362+00:00", "trade", 10.095, 66.0]
["2026-09-01T13:49:15.920429+00:00", "quote", 10.05, 10.09]
["2026-09-01T13:49:15.920459+00:00", "quote", 10.05, 10.09]
["2026-09-01T13:49:15.920504+00:00", "quote", 10.05, 10.09]
["2026-09-01T13:49:15.920610+00:00", "quote", 10.05, 10.09]
["2026-09-01T13:49:15.920835+00:00", "quote", 10.05, 10.09]
["2026-09-01T13:49:15.920861+00:00", "quote", 10.05, 10.1]
["2026-09-01T13:49:15.920862+00:00", "quote", 10.05, 10.12]
["2026-09-01T13:49:15.920910+00:00", "quote", 10.05, 10.09]
["2026-09-01T13:49:15.921146+00:00", "quote", 10.05, 10.12]
["2026-09-01T13:49:15.923261+00:00", "quote", 10.07, 10.12]
["2026-09-01T13:49:15.926291+00:00", "trade", 10.07, 200.0]
["2026-09-01T13:49:15.926291+00:00", "quote", 10.05, 10.12]
["2026-09-01T13:49:15.926319+00:00", "quote", 10.05, 10.09]
["2026-09-01T13:49:15.926867+00:00", "quote", 10.05, 10.1]
["2026-09-01T13:49:15.926905+00:00", "quote", 10.05, 10.1]
["2026-09-01T13:49:15.926997+00:00", "quote", 10.05, 10.1]
["2026-09-01T13:49:15.927012+00:00", "quote", 10.05, 10.1]
["2026-09-01T13:49:15.931615+00:00", "quote", 10.05, 10.1]
["2026-09-01T13:49:15.931980+00:00", "quote", 10.05, 10.11]
["2026-09-01T13:49:15.932316+00:00", "quote", 10.05, 10.12]
["2026-09-01T13:49:15.939060+00:00", "quote", 10.05, 10.12]
["2026-09-01T13:49:15.961748+00:00", "trade", 10.085, 100.0]
["2026-09-01T13:49:15.961946+00:00", "trade", 10.085, 100.0]
["2026-09-01T13:49:15.963447+00:00", "trade", 10.085, 100.0]
["2026-09-01T13:49:15.965275+00:00", "trade", 10.06, 50.0]
["2026-09-01T13:49:15.965276+00:00", "trade", 10.06, 50.0]
["2026-09-01T13:49:15.965299+00:00", "trade", 10.085, 100.0]
["2026-09-01T13:49:15.965737+00:00", "trade", 10.085, 34.0]
["2026-09-01T13:49:15.965798+00:00", "quote", 10.06, 10.12]
["2026-09-01T13:49:15.965857+00:00", "trade", 10.085, 3.0]
["2026-09-01T13:49:15.965959+00:00", "quote", 10.06, 10.1]
["2026-09-01T13:49:15.965967+00:00", "trade", 10.085, 66.0]
["2026-09-01T13:49:15.966100+00:00", "quote", 10.06, 10.12]
["2026-09-01T13:49:15.966802+00:00", "trade", 10.08, 60.0]
["2026-09-01T13:49:15.967286+00:00", "quote", 10.06, 10.12]
["2026-09-01T13:49:15.967379+00:00", "trade", 10.07, 3.0]
["2026-09-01T13:49:15.967379+00:00", "trade", 10.07, 37.0]
["2026-09-01T13:49:15.967425+00:00", "quote", 10.06, 10.12]
["2026-09-01T13:49:15.970072+00:00", "trade", 10.09, 3.0]
["2026-09-01T13:49:15.970089+00:00", "quote", 10.06, 10.12]
["2026-09-01T13:49:15.970103+00:00", "quote", 10.07, 10.12]
["2026-09-01T13:49:15.970118+00:00", "quote", 10.09, 10.12]
["2026-09-01T13:49:15.970287+00:00", "trade", 10.09, 3300.0]
["2026-09-01T13:49:15.970630+00:00", "quote", 10.09, 10.12]
["2026-09-01T13:49:15.970685+00:00", "trade", 10.09, 100.0]
["2026-09-01T13:49:15.970752+00:00", "quote", 10.09, 10.13]
["2026-09-01T13:49:15.970800+00:00", "quote", 10.09, 10.13]
["2026-09-01T13:49:15.970806+00:00", "quote", 10.09, 10.13]
["2026-09-01T13:49:15.970816+00:00", "quote", 10.07, 10.13]
["2026-09-01T13:49:15.970839+00:00", "quote", 10.1, 10.13]
["2026-09-01T13:49:15.970860+00:00", "quote", 10.1, 10.15]
["2026-09-01T13:49:15.970898+00:00", "trade", 10.11, 46.0]
["2026-09-01T13:49:15.971536+00:00", "trade", 10.09, 3300.0]
["2026-09-01T13:49:15.972184+00:00", "quote", 10.1, 10.15]
["2026-09-01T13:49:15.972191+00:00", "quote", 10.1, 10.15]
["2026-09-01T13:49:15.972198+00:00", "quote", 10.1, 10.15]
["2026-09-01T13:49:15.972205+00:00", "quote", 10.1, 10.15]
["2026-09-01T13:49:15.972216+00:00", "trade", 10.11, 40.0]
["2026-09-01T13:49:15.972218+00:00", "trade", 10.11, 40.0]
["2026-09-01T13:49:15.972227+00:00", "quote", 10.11, 10.15]
["2026-09-01T13:49:15.974274+00:00", "trade", 10.0825, 100.0]
["2026-09-01T13:49:15.981548+00:00", "trade", 10.11, 78.0]
["2026-09-01T13:49:15.981549+00:00", "trade", 10.11, 22.0]
["2026-09-01T13:49:15.981555+00:00", "quote", 10.1, 10.15]
["2026-09-01T13:49:15.981575+00:00", "trade", 10.11, 78.0]
["2026-09-01T13:49:15.981575+00:00", "quote", 10.05, 10.15]
["2026-09-01T13:49:15.981888+00:00", "quote", 10.05, 10.13]
["2026-09-01T13:49:15.981925+00:00", "quote", 10.05, 10.13]
["2026-09-01T13:49:15.982205+00:00", "trade", 10.08, 25.0]
["2026-09-01T13:49:15.982296+00:00", "trade", 10.08, 6.0]
["2026-09-01T13:49:15.983592+00:00", "trade", 10.1, 1768.0]
["2026-09-01T13:49:15.985345+00:00", "trade", 10.09, 25.0]
["2026-09-01T13:49:15.985399+00:00", "trade", 10.09, 25.0]
["2026-09-01T13:49:15.985437+00:00", "trade", 10.09, 25.0]
["2026-09-01T13:49:15.985476+00:00", "trade", 10.09, 25.0]
["2026-09-01T13:49:15.992386+00:00", "trade", 10.07, 25.0]
["2026-09-01T13:49:15.992389+00:00", "trade", 10.07, 10.0]
["2026-09-01T13:49:15.992391+00:00", "trade", 10.07, 15.0]
["2026-09-01T13:49:15.992444+00:00", "trade", 10.07, 15.0]
["2026-09-01T13:49:15.992468+00:00", "trade", 10.07, 6.0]
["2026-09-01T13:49:15.992487+00:00", "trade", 10.07, 16.0]
["2026-09-01T13:49:15.996126+00:00", "trade", 10.1, 46.0]
["2026-09-01T13:49:15.996127+00:00", "trade", 10.1, 3.0]
["2026-09-01T13:49:15.996159+00:00", "trade", 10.06, 10.0]
["2026-09-01T13:49:15.996165+00:00", "trade", 10.06, 6.0]
["2026-09-01T13:49:15.996167+00:00", "trade", 10.06, 6.0]
["2026-09-01T13:49:15.996177+00:00", "trade", 10.06, 10.0]
["2026-09-01T13:49:15.996182+00:00", "trade", 10.06, 10.0]
["2026-09-01T13:49:15.996212+00:00", "trade", 10.09, 25.0]
["2026-09-01T13:49:15.996215+00:00", "trade", 10.06, 15.0]
["2026-09-01T13:49:15.996265+00:00", "trade", 10.06, 10.0]
["2026-09-01T13:49:15.996288+00:00", "trade", 10.09, 25.0]
["2026-09-01T13:49:15.996307+00:00", "trade", 10.06, 6.0]
["2026-09-01T13:49:15.996329+00:00", "trade", 10.06, 10.0]
["2026-09-01T13:49:15.996348+00:00", "trade", 10.09, 25.0]
["2026-09-01T13:49:15.996407+00:00", "trade", 10.09, 25.0]
["2026-09-01T13:49:15.996414+00:00", "trade", 10.06, 6.0]
["2026-09-01T13:49:15.996424+00:00", "trade", 10.06, 10.0]
["2026-09-01T13:49:15.996445+00:00", "trade", 10.06, 10.0]
["2026-09-01T13:49:15.996468+00:00", "trade", 10.09, 25.0]
["2026-09-01T13:49:15.996499+00:00", "trade", 10.06, 6.0]
["2026-09-01T13:49:15.996533+00:00", "trade", 10.09, 25.0]
["2026-09-01T13:49:15.996552+00:00", "trade", 10.06, 10.0]
["2026-09-01T13:49:15.996558+00:00", "trade", 10.06, 3.0]
["2026-09-01T13:49:15.996559+00:00", "trade", 10.06, 6.0]
["2026-09-01T13:49:15.996584+00:00", "trade", 10.06, 10.0]
["2026-09-01T13:49:15.996598+00:00", "trade", 10.06, 6.0]
["2026-09-01T13:49:15.996599+00:00", "trade", 10.06, 15.0]
["2026-09-01T13:49:15.996607+00:00", "trade", 10.06, 10.0]
["2026-09-01T13:49:15.996620+00:00", "trade", 10.06, 10.0]
["2026-09-01T13:49:15.996661+00:00", "trade", 10.06, 15.0]
["2026-09-01T13:49:15.996665+00:00", "trade", 10.06, 10.0]
["2026-09-01T13:49:15.996744+00:00", "trade", 10.06, 10.0]
["2026-09-01T13:49:15.996749+00:00", "trade", 10.06, 10.0]
["2026-09-01T13:49:15.996972+00:00", "trade", 10.06, 15.0]
["2026-09-01T13:49:15.997078+00:00", "trade", 10.06, 3.0]
["2026-09-01T13:49:16.009321+00:00", "quote", 10.05, 10.13]
["2026-09-01T13:49:16.009327+00:00", "quote", 10.05, 10.12]
["2026-09-01T13:49:16.009385+00:00", "trade", 10.05, 10.0]
["2026-09-01T13:49:16.009385+00:00", "trade", 10.05, 90.0]
["2026-09-01T13:49:16.011054+00:00", "quote", 10.05, 10.12]
["2026-09-01T13:49:16.011068+00:00", "quote", 10.05, 10.12]
["2026-09-01T13:49:16.011075+00:00", "quote", 10.05, 10.12]
["2026-09-01T13:49:16.011082+00:00", "quote", 10.05, 10.11]
["2026-09-01T13:49:16.011085+00:00", "trade", 10.05, 200.0]
["2026-09-01T13:49:16.011089+00:00", "quote", 10.05, 10.11]
["2026-09-01T13:49:16.011092+00:00", "trade", 10.05, 100.0]
["2026-09-01T13:49:16.011095+00:00", "quote", 10.05, 10.11]
["2026-09-01T13:49:16.011102+00:00", "quote", 10.05, 10.09]
["2026-09-01T13:49:16.011110+00:00", "quote", 10.05, 10.09]
["2026-09-01T13:49:16.011283+00:00", "quote", 10.05, 10.09]
["2026-09-01T13:49:16.012624+00:00", "trade", 10.05, 300.0]
["2026-09-01T13:49:16.012624+00:00", "quote", 10.03, 10.09]
["2026-09-01T13:49:16.013026+00:00", "trade", 10.05, 10.0]
["2026-09-01T13:49:16.013026+00:00", "trade", 10.04, 3.0]
["2026-09-01T13:49:16.025632+00:00", "trade", 10.03, 30.0]
["2026-09-01T13:49:16.025632+00:00", "quote", 10.01, 10.09]
["2026-09-01T13:49:16.025633+00:00", "trade", 10.03, 22.0]
["2026-09-01T13:49:16.025634+00:00", "trade", 10.03, 48.0]
["2026-09-01T13:49:16.025648+00:00", "quote", 10.01, 10.09]
["2026-09-01T13:49:16.025677+00:00", "quote", 10.01, 10.09]
["2026-09-01T13:49:16.025684+00:00", "quote", 10.01, 10.06]
["2026-09-01T13:49:16.025691+00:00", "quote", 10.01, 10.06]
["2026-09-01T13:49:16.033037+00:00", "quote", 10.01, 10.06]
["2026-09-01T13:49:16.033065+00:00", "quote", 10.01, 10.06]
["2026-09-01T13:49:16.033090+00:00", "quote", 10.01, 10.06]
["2026-09-01T13:49:16.060175+00:00", "quote", 10.01, 10.06]
["2026-09-01T13:49:16.063138+00:00", "quote", 10.01, 10.06]
["2026-09-01T13:49:16.333101+00:00", "trade", 10.035, 100.0]
["2026-09-01T13:49:16.889522+00:00", "trade", 10.0141, 114.0]
["2026-09-01T13:49:16.917957+00:00", "trade", 10.035, 72.0]
["2026-09-01T13:49:16.918011+00:00", "trade", 10.035, 1.0]
["2026-09-01T13:49:16.919456+00:00", "trade", 10.01, 3.0]
["2026-09-01T13:49:16.919459+00:00", "trade", 10.01, 52.0]
["2026-09-01T13:49:16.919459+00:00", "trade", 10.01, 1166.0]
["2026-09-01T13:49:16.919656+00:00", "trade", 10.035, 100.0]
["2026-09-01T13:49:16.919712+00:00", "trade", 10.0375, 294.0]
["2026-09-01T13:49:16.919734+00:00", "trade", 10.0375, 294.0]
["2026-09-01T13:49:16.924020+00:00", "trade", 10.02, 15.0]
["2026-09-01T13:49:16.924020+00:00", "trade", 10.01, 85.0]
["2026-09-01T13:49:16.924610+00:00", "trade", 10.035, 1700.0]
["2026-09-01T13:49:16.932184+00:00", "trade", 10.035, 200.0]
["2026-09-01T13:49:16.932883+00:00", "trade", 10.01, 100.0]
["2026-09-01T13:49:16.932885+00:00", "quote", 10.01, 10.06]
["2026-09-01T13:49:16.933092+00:00", "trade", 10.0375, 300.0]
["2026-09-01T13:49:16.935239+00:00", "trade", 10.035, 130.0]
["2026-09-01T13:49:16.938303+00:00", "trade", 10.035, 300.0]
["2026-09-01T13:49:16.938332+00:00", "trade", 10.035, 100.0]
["2026-09-01T13:49:16.941794+00:00", "quote", 10.01, 10.06]
["2026-09-01T13:49:16.941795+00:00", "trade", 10.01, 100.0]
["2026-09-01T13:49:16.942298+00:00", "trade", 10.035, 26.0]
["2026-09-01T13:49:16.942331+00:00", "trade", 10.03, 1.0]
["2026-09-01T13:49:17.366120+00:00", "trade", 10.035, 300.0]
["2026-09-01T13:49:17.543004+00:00", "trade", 10.016, 250.0]
["2026-09-01T13:49:17.713869+00:00", "trade", 10.035, 200.0]
["2026-09-01T13:49:17.917606+00:00", "trade", 10.035, 100.0]
["2026-09-01T13:49:17.941725+00:00", "trade", 10.035, 30.0]
["2026-09-01T13:49:18.102803+00:00", "trade", 10.01, 100.0]
["2026-09-01T13:49:18.104520+00:00", "trade", 10.01, 1200.0]
["2026-09-01T13:49:18.108230+00:00", "trade", 10.02, 30.0]
["2026-09-01T13:49:18.108230+00:00", "trade", 10.01, 70.0]
["2026-09-01T13:49:18.190009+00:00", "trade", 10.0101, 250.0]
["2026-09-01T13:49:18.193425+00:00", "trade", 10.01, 100.0]
["2026-09-01T13:49:18.193426+00:00", "quote", 10.01, 10.06]
["2026-09-01T13:49:18.240062+00:00", "trade", 10.01, 100.0]
["2026-09-01T13:49:18.241661+00:00", "trade", 10.01, 100.0]
["2026-09-01T13:49:18.356107+00:00", "trade", 10.035, 100.0]
["2026-09-01T13:49:18.621901+00:00", "trade", 10.0101, 100.0]
["2026-09-01T13:49:18.622588+00:00", "trade", 10.0101, 200.0]
["2026-09-01T13:49:18.646160+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:49:18.646187+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:49:18.646216+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:49:18.690066+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:49:18.752112+00:00", "trade", 10.015, 100.0]
["2026-09-01T13:49:19.188608+00:00", "trade", 10.015, 100.0]
["2026-09-01T13:49:19.323709+00:00", "trade", 10.0114, 117.0]
["2026-09-01T13:49:19.390208+00:00", "trade", 10.0186, 13.0]
["2026-09-01T13:49:19.508984+00:00", "trade", 10.015, 1.0]
["2026-09-01T13:49:19.514838+00:00", "trade", 10.02, 1.0]
["2026-09-01T13:49:19.519435+00:00", "trade", 10.015, 199.0]
["2026-09-01T13:49:19.521379+00:00", "trade", 10.01, 13.0]
["2026-09-01T13:49:19.638636+00:00", "trade", 10.01, 100.0]
["2026-09-01T13:49:19.642200+00:00", "trade", 10.01, 100.0]
["2026-09-01T13:49:20.316974+00:00", "trade", 10.011, 250.0]
["2026-09-01T13:49:20.518391+00:00", "trade", 10.01, 200.0]
["2026-09-01T13:49:20.518391+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:49:20.518392+00:00", "trade", 10.01, 100.0]
["2026-09-01T13:49:20.518394+00:00", "trade", 10.01, 65.0]
["2026-09-01T13:49:20.518395+00:00", "trade", 10.01, 200.0]
["2026-09-01T13:49:20.518398+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:49:20.518399+00:00", "trade", 10.01, 300.0]
["2026-09-01T13:49:20.518411+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:49:20.518417+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:49:20.518425+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:49:20.518432+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:49:20.518438+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:49:20.518472+00:00", "trade", 10.0, 30.0]
["2026-09-01T13:49:20.518474+00:00", "trade", 10.0, 300.0]
["2026-09-01T13:49:20.518475+00:00", "trade", 10.0, 6.0]
["2026-09-01T13:49:20.518477+00:00", "trade", 10.0, 30.0]
["2026-09-01T13:49:20.518479+00:00", "trade", 10.0, 80.0]
["2026-09-01T13:49:20.518482+00:00", "trade", 10.0, 200.0]
["2026-09-01T13:49:20.518482+00:00", "trade", 10.0, 1.0]
["2026-09-01T13:49:20.518484+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:49:20.518536+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:49:20.518804+00:00", "quote", 10.0, 10.02]
["2026-09-01T13:49:20.518867+00:00", "quote", 10.0, 10.02]
["2026-09-01T13:49:20.518874+00:00", "quote", 10.0, 10.02]
["2026-09-01T13:49:20.518881+00:00", "quote", 10.0, 10.02]
["2026-09-01T13:49:20.518887+00:00", "quote", 10.0, 10.02]
["2026-09-01T13:49:20.519069+00:00", "trade", 10.01, 30.0]
["2026-09-01T13:49:20.519094+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:49:20.519108+00:00", "trade", 10.0, 50.0]
["2026-09-01T13:49:20.519118+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:49:20.519159+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:49:20.519159+00:00", "trade", 10.0, 1000.0]
["2026-09-01T13:49:20.519192+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:49:20.519194+00:00", "trade", 10.0, 1.0]
["2026-09-01T13:49:20.519194+00:00", "trade", 10.0, 1.0]
["2026-09-01T13:49:20.519197+00:00", "trade", 10.0, 60.0]
["2026-09-01T13:49:20.519197+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:49:20.519198+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:49:20.519199+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:49:20.519201+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:49:20.519201+00:00", "trade", 10.0, 1.0]
["2026-09-01T13:49:20.519203+00:00", "trade", 10.0, 90.0]
["2026-09-01T13:49:20.519215+00:00", "trade", 10.0, 300.0]
["2026-09-01T13:49:20.519219+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:49:20.519220+00:00", "trade", 10.0, 5.0]
["2026-09-01T13:49:20.519226+00:00", "trade", 10.0, 1.0]
["2026-09-01T13:49:20.519226+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:49:20.519230+00:00", "trade", 10.0, 5.0]
["2026-09-01T13:49:20.519235+00:00", "trade", 10.0, 30.0]
["2026-09-01T13:49:20.519240+00:00", "trade", 10.0, 500.0]
["2026-09-01T13:49:20.519244+00:00", "trade", 10.0, 20.0]
["2026-09-01T13:49:20.519250+00:00", "trade", 10.0, 12.0]
["2026-09-01T13:49:20.519263+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:49:20.519289+00:00", "trade", 10.0, 10.0]
["2026-09-01T13:49:20.519292+00:00", "trade", 10.0, 1000.0]
["2026-09-01T13:49:20.519292+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:49:20.519292+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:49:20.519292+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:49:20.519296+00:00", "trade", 10.0, 353.0]
["2026-09-01T13:49:20.519395+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:49:20.519501+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:49:20.519559+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:49:20.519757+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:49:20.519819+00:00", "trade", 10.2519, 16.0]
["2026-09-01T13:49:20.519847+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:49:20.520339+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:49:20.520663+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:49:20.520987+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:49:20.521303+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:49:20.523316+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:49:20.529073+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:49:20.529855+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:49:20.529957+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:49:20.531491+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:49:20.537012+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:49:20.540817+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:49:20.542236+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:49:20.544165+00:00", "trade", 10.0, 4.0]
["2026-09-01T13:49:20.547708+00:00", "trade", 10.0, 4.0]
["2026-09-01T13:49:20.551060+00:00", "trade", 10.0, 42.0]
["2026-09-01T13:49:20.554877+00:00", "trade", 10.0, 10.0]
["2026-09-01T13:49:20.635045+00:00", "trade", 10.0, 79.0]
["2026-09-01T13:49:20.635092+00:00", "trade", 10.0, 2.0]
["2026-09-01T13:49:20.654657+00:00", "trade", 9.99, 290.0]
["2026-09-01T13:49:20.654659+00:00", "trade", 9.98, 100.0]
["2026-09-01T13:49:20.654660+00:00", "trade", 9.98, 50.0]
["2026-09-01T13:49:20.654678+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:49:20.654699+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:49:20.654706+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:49:20.654741+00:00", "trade", 10.0, 58.0]
["2026-09-01T13:49:20.654743+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:49:20.654743+00:00", "trade", 10.0, 42.0]
["2026-09-01T13:49:20.654837+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:49:20.654838+00:00", "trade", 10.0, 113.0]
["2026-09-01T13:49:20.654842+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:49:20.654845+00:00", "trade", 10.0, 113.0]
["2026-09-01T13:49:20.654928+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:49:20.654928+00:00", "trade", 10.0, 113.0]
["2026-09-01T13:49:20.654938+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:49:20.654939+00:00", "trade", 10.0, 113.0]
["2026-09-01T13:49:20.655002+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:49:20.655013+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:49:20.655013+00:00", "trade", 10.0, 113.0]
["2026-09-01T13:49:20.655071+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:49:20.655154+00:00", "trade", 9.99, 50.0]
["2026-09-01T13:49:20.655234+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:49:20.655259+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:49:20.655280+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:49:20.655592+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:49:20.655740+00:00", "trade", 10.0, 7.0]
["2026-09-01T13:49:20.657150+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:49:20.657618+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:49:20.663996+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:49:20.664054+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:49:20.672963+00:00", "trade", 10.005, 5.0]
["2026-09-01T13:49:20.676388+00:00", "trade", 10.0, 1.0]
["2026-09-01T13:49:20.885982+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:49:20.886039+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:49:20.886070+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:49:20.886071+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:49:20.886149+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:49:20.890170+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:49:20.890231+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:49:20.952093+00:00", "trade", 10.005, 200.0]
["2026-09-01T13:49:20.958359+00:00", "trade", 10.005, 200.0]
["2026-09-01T13:49:21.014155+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:49:21.034675+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:49:21.034728+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:49:21.034789+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:49:21.034799+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:49:21.034859+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:49:21.127588+00:00", "trade", 10.0014, 400.0]
["2026-09-01T13:49:21.131289+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:49:21.131388+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:49:21.158092+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:49:21.158190+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:49:21.158260+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:49:21.178355+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:49:21.178456+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:49:21.178519+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:49:21.359604+00:00", "trade", 10.005, 200.0]
["2026-09-01T13:49:21.459761+00:00", "trade", 10.0086, 39.0]
["2026-09-01T13:49:21.585484+00:00", "trade", 10.005, 100.0]
["2026-09-01T13:49:21.585985+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:49:21.653883+00:00", "trade", 10.0001, 100.0]
["2026-09-01T13:49:21.658940+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:49:21.659036+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:49:21.659108+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:49:21.665680+00:00", "trade", 10.0001, 100.0]
["2026-09-01T13:49:21.666089+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:49:21.666150+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:49:21.666216+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:49:21.670244+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:49:21.685401+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:49:21.744393+00:00", "trade", 10.005, 10.0]
["2026-09-01T13:49:21.763112+00:00", "trade", 10.005, 100.0]
["2026-09-01T13:49:21.768881+00:00", "trade", 10.005, 100.0]
["2026-09-01T13:49:21.773340+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:49:21.800319+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:49:21.800350+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:49:21.800690+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:49:21.800723+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:49:21.808712+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:49:21.844058+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:49:21.851117+00:00", "trade", 10.0087, 1.0]
["2026-09-01T13:49:21.919289+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:49:21.928247+00:00", "trade", 10.0086, 21.0]
["2026-09-01T13:49:21.937059+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:49:21.977015+00:00", "trade", 10.0012, 100.0]
["2026-09-01T13:49:22.095870+00:00", "trade", 10.0086, 5.0]
["2026-09-01T13:49:22.443145+00:00", "trade", 10.0001, 99.0]
["2026-09-01T13:49:22.495371+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:49:22.525840+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:49:22.543808+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:49:22.543834+00:00", "trade", 10.0, 189.0]
["2026-09-01T13:49:22.543835+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:49:22.543873+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:49:22.543971+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:49:22.544041+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:49:22.544221+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:49:22.545971+00:00", "trade", 10.0, 11.0]
["2026-09-01T13:49:22.547946+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:49:22.548304+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:49:22.770414+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:49:22.772899+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:49:22.772990+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:49:22.773061+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:49:22.773082+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:49:22.773084+00:00", "trade", 10.0, 11.0]
["2026-09-01T13:49:22.773139+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:49:22.840393+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:49:22.865739+00:00", "trade", 10.0, 300.0]
["2026-09-01T13:49:22.954303+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:49:23.177485+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:49:23.250951+00:00", "trade", 10.0001, 300.0]
["2026-09-01T13:49:23.250996+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:49:23.251525+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:49:23.254810+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:49:23.254910+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:49:23.254984+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:49:23.444139+00:00", "trade", 10.0001, 100.0]
["2026-09-01T13:49:23.611860+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:49:23.611954+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:49:23.862780+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:49:23.915113+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:49:23.956378+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:49:23.996960+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:49:24.020117+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:49:24.124520+00:00", "trade", 10.005, 200.0]
["2026-09-01T13:49:24.125558+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:49:24.143410+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:49:24.143448+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:49:24.211701+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:49:24.340634+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:49:24.570835+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:49:24.570858+00:00", "trade", 10.0, 11.0]
["2026-09-01T13:49:24.571251+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:49:24.571253+00:00", "trade", 10.0, 2.0]
["2026-09-01T13:49:24.571253+00:00", "trade", 10.0, 800.0]
["2026-09-01T13:49:24.571317+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:49:24.571325+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:49:24.571338+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:49:24.571395+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:49:24.571795+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:49:24.571795+00:00", "trade", 10.0, 720.0]
["2026-09-01T13:49:24.571862+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:49:24.571866+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:49:24.572128+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:49:24.575484+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:49:24.575486+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:49:24.575486+00:00", "trade", 10.0, 347.0]
["2026-09-01T13:49:24.575486+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:49:24.575554+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:49:24.575594+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:49:24.575647+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:49:24.575702+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:49:24.575754+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:49:24.581733+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:49:24.581838+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:49:24.603408+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:49:24.694381+00:00", "trade", 10.0001, 100.0]
["2026-09-01T13:49:24.711230+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:49:24.711300+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:49:24.713294+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:49:24.713348+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:49:24.715113+00:00", "trade", 10.0, 50.0]
["2026-09-01T13:49:24.715151+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:49:24.715210+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:49:24.717366+00:00", "trade", 10.0001, 100.0]
["2026-09-01T13:49:24.720557+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:49:24.738557+00:00", "trade", 10.0001, 250.0]
["2026-09-01T13:49:24.742998+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:49:24.742999+00:00", "trade", 10.0, 200.0]
["2026-09-01T13:49:24.743070+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:49:24.743077+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:49:24.890407+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:49:24.890477+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:49:24.894842+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:49:24.977622+00:00", "trade", 10.005, 100.0]
["2026-09-01T13:49:25.022085+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:49:25.144235+00:00", "trade", 10.0001, 100.0]
["2026-09-01T13:49:25.245686+00:00", "trade", 10.01, 100.0]
["2026-09-01T13:49:25.380605+00:00", "trade", 10.005, 200.0]
["2026-09-01T13:49:25.385585+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:49:25.418033+00:00", "trade", 10.0014, 1.0]
["2026-09-01T13:49:25.452787+00:00", "trade", 10.0001, 100.0]
["2026-09-01T13:49:25.573245+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:49:25.612688+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:49:25.824558+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:49:25.846546+00:00", "trade", 10.0001, 200.0]
["2026-09-01T13:49:25.846592+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:49:25.846653+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:49:25.847124+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:49:25.869206+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:49:25.952639+00:00", "trade", 10.0001, 100.0]
["2026-09-01T13:49:26.007868+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:49:26.047629+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:49:26.053069+00:00", "trade", 10.0001, 100.0]
["2026-09-01T13:49:26.054159+00:00", "trade", 10.0001, 200.0]
["2026-09-01T13:49:26.059019+00:00", "trade", 10.0, 200.0]
["2026-09-01T13:49:26.059020+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:49:26.059117+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:49:26.059118+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:49:26.059169+00:00", "trade", 10.0, 300.0]
["2026-09-01T13:49:26.059172+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:49:26.059208+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:49:26.059209+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:49:26.059209+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:49:26.059219+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:49:26.059220+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:49:26.059284+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:49:26.059284+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:49:26.059302+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:49:26.059308+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:49:26.059308+00:00", "trade", 10.0, 300.0]
["2026-09-01T13:49:26.067595+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:49:26.067749+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:49:26.067771+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:49:26.068305+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:49:26.104595+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:49:26.160553+00:00", "trade", 10.0086, 5.0]
["2026-09-01T13:49:26.192115+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:49:26.192116+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:49:26.202502+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:49:26.252779+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:49:26.285454+00:00", "trade", 10.0014, 146.0]
["2026-09-01T13:49:26.297259+00:00", "trade", 10.0001, 100.0]
["2026-09-01T13:49:26.449125+00:00", "trade", 10.0001, 100.0]
["2026-09-01T13:49:26.507255+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:49:26.507258+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:49:26.507334+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:49:26.510925+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:49:26.510989+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:49:26.538581+00:00", "trade", 10.0014, 10.0]
["2026-09-01T13:49:26.635659+00:00", "trade", 10.005, 20.0]
["2026-09-01T13:49:27.297808+00:00", "trade", 10.0001, 100.0]
["2026-09-01T13:49:27.990011+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:49:28.504013+00:00", "trade", 10.005, 150.0]
["2026-09-01T13:49:28.541797+00:00", "trade", 10.0014, 1.0]
["2026-09-01T13:49:28.563649+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:49:28.801845+00:00", "trade", 10.0001, 100.0]
["2026-09-01T13:49:28.873033+00:00", "trade", 10.001, 250.0]
["2026-09-01T13:49:29.087427+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:49:29.246647+00:00", "trade", 10.0001, 100.0]
["2026-09-01T13:49:29.250841+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:49:29.525024+00:00", "trade", 10.005, 133.0]
["2026-09-01T13:49:29.530370+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:49:29.530514+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:49:29.530518+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:49:29.530519+00:00", "trade", 10.0, 20.0]
["2026-09-01T13:49:29.530519+00:00", "trade", 10.0, 6.0]
["2026-09-01T13:49:29.530519+00:00", "trade", 10.0, 19.0]
["2026-09-01T13:49:29.530520+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:49:29.530527+00:00", "trade", 10.0, 3.0]
["2026-09-01T13:49:29.530527+00:00", "trade", 10.0, 11.0]
["2026-09-01T13:49:29.530539+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:49:29.530539+00:00", "trade", 10.0, 159.0]
["2026-09-01T13:49:29.538981+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:49:29.614538+00:00", "trade", 10.005, 4.0]
["2026-09-01T13:49:29.616651+00:00", "trade", 10.0, 8.0]
["2026-09-01T13:49:29.859798+00:00", "trade", 10.0, 70.0]
["2026-09-01T13:49:29.859873+00:00", "trade", 10.0, 30.0]
["2026-09-01T13:49:29.859874+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:49:29.899628+00:00", "trade", 10.01, 200.0]
["2026-09-01T13:49:29.899651+00:00", "trade", 10.01, 200.0]
["2026-09-01T13:49:29.899651+00:00", "trade", 10.01, 50.0]
["2026-09-01T13:49:29.899655+00:00", "trade", 10.01, 200.0]
["2026-09-01T13:49:29.899657+00:00", "trade", 10.01, 200.0]
["2026-09-01T13:49:29.899660+00:00", "trade", 10.01, 100.0]
["2026-09-01T13:49:29.899660+00:00", "trade", 10.01, 50.0]
["2026-09-01T13:49:29.899664+00:00", "trade", 10.01, 300.0]
["2026-09-01T13:49:29.899701+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:49:29.899817+00:00", "trade", 10.005, 2000.0]
["2026-09-01T13:49:29.899825+00:00", "trade", 10.005, 1900.0]
["2026-09-01T13:49:29.899842+00:00", "trade", 10.005, 1700.0]
["2026-09-01T13:49:29.899883+00:00", "trade", 10.01, 100.0]
["2026-09-01T13:49:29.899894+00:00", "trade", 10.01, 100.0]
["2026-09-01T13:49:29.899905+00:00", "trade", 10.0075, 2000.0]
["2026-09-01T13:49:29.899912+00:00", "trade", 10.005, 900.0]
["2026-09-01T13:49:29.899963+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:49:29.899964+00:00", "trade", 10.005, 100.0]
["2026-09-01T13:49:29.899965+00:00", "trade", 10.01, 1293.0]
["2026-09-01T13:49:29.899971+00:00", "trade", 10.0075, 100.0]
["2026-09-01T13:49:29.899991+00:00", "trade", 10.01, 100.0]
["2026-09-01T13:49:29.899997+00:00", "trade", 10.01, 10.0]
["2026-09-01T13:49:29.899998+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:49:29.899999+00:00", "trade", 10.01, 100.0]
["2026-09-01T13:49:29.900000+00:00", "trade", 10.01, 100.0]
["2026-09-01T13:49:29.900002+00:00", "trade", 10.01, 240.0]
["2026-09-01T13:49:29.900005+00:00", "trade", 10.01, 100.0]
["2026-09-01T13:49:29.900011+00:00", "trade", 10.01, 260.0]
["2026-09-01T13:49:29.900012+00:00", "trade", 10.005, 100.0]
["2026-09-01T13:49:29.900012+00:00", "trade", 10.01, 250.0]
["2026-09-01T13:49:29.900019+00:00", "trade", 10.01, 100.0]
["2026-09-01T13:49:29.900023+00:00", "trade", 10.01, 100.0]
["2026-09-01T13:49:29.900028+00:00", "trade", 10.01, 100.0]
["2026-09-01T13:49:29.900029+00:00", "trade", 10.01, 2000.0]
["2026-09-01T13:49:29.900033+00:00", "trade", 10.01, 200.0]
["2026-09-01T13:49:29.900074+00:00", "trade", 10.005, 100.0]
["2026-09-01T13:49:29.900076+00:00", "trade", 10.005, 100.0]
["2026-09-01T13:49:29.900076+00:00", "trade", 10.01, 701.0]
["2026-09-01T13:49:29.900077+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:49:29.900078+00:00", "trade", 10.0075, 1000.0]
["2026-09-01T13:49:29.900087+00:00", "trade", 10.005, 100.0]
["2026-09-01T13:49:29.900090+00:00", "trade", 10.01, 100.0]
["2026-09-01T13:49:29.900105+00:00", "quote", 10.0, 10.02]
["2026-09-01T13:49:29.900106+00:00", "trade", 10.01, 200.0]
["2026-09-01T13:49:29.900106+00:00", "trade", 10.01, 200.0]
["2026-09-01T13:49:29.900157+00:00", "trade", 10.01, 100.0]
["2026-09-01T13:49:29.900168+00:00", "trade", 10.01, 100.0]
["2026-09-01T13:49:29.900420+00:00", "trade", 10.005, 100.0]
["2026-09-01T13:49:29.900549+00:00", "trade", 10.005, 100.0]
["2026-09-01T13:49:29.900631+00:00", "trade", 10.02, 100.0]
["2026-09-01T13:49:29.900633+00:00", "quote", 10.0, 10.08]
["2026-09-01T13:49:29.900672+00:00", "quote", 10.0, 10.08]
["2026-09-01T13:49:29.900678+00:00", "trade", 10.01, 100.0]
["2026-09-01T13:49:29.900701+00:00", "quote", 10.0, 10.09]
["2026-09-01T13:49:29.900782+00:00", "quote", 10.0, 10.09]
["2026-09-01T13:49:29.900783+00:00", "trade", 10.01, 100.0]
["2026-09-01T13:49:29.900795+00:00", "trade", 10.01, 600.0]
["2026-09-01T13:49:29.900805+00:00", "trade", 10.01, 3.0]
["2026-09-01T13:49:29.900830+00:00", "trade", 10.01, 97.0]
["2026-09-01T13:49:29.900981+00:00", "trade", 10.005, 2000.0]
["2026-09-01T13:49:29.901288+00:00", "quote", 10.0, 10.09]
["2026-09-01T13:49:29.901337+00:00", "trade", 10.005, 1900.0]
["2026-09-01T13:49:29.901481+00:00", "quote", 10.0, 10.09]
["2026-09-01T13:49:29.901839+00:00", "quote", 10.0, 10.09]
["2026-09-01T13:49:29.901899+00:00", "trade", 10.01, 1900.0]
["2026-09-01T13:49:29.901937+00:00", "trade", 10.02, 3.0]
["2026-09-01T13:49:29.902622+00:00", "quote", 10.01, 10.09]
["2026-09-01T13:49:29.903885+00:00", "trade", 10.02, 100.0]
["2026-09-01T13:49:29.904843+00:00", "trade", 10.01, 3925.0]
["2026-09-01T13:49:29.907844+00:00", "trade", 10.01, 632.0]
["2026-09-01T13:49:29.908379+00:00", "trade", 10.005, 100.0]
["2026-09-01T13:49:29.910458+00:00", "trade", 10.02, 200.0]
["2026-09-01T13:49:29.910514+00:00", "trade", 10.03, 50.0]
["2026-09-01T13:49:29.910514+00:00", "trade", 10.03, 50.0]
["2026-09-01T13:49:29.910515+00:00", "trade", 10.03, 60.0]
["2026-09-01T13:49:29.910517+00:00", "trade", 10.03, 40.0]
["2026-09-01T13:49:29.910552+00:00", "trade", 10.03, 130.0]
["2026-09-01T13:49:29.910574+00:00", "trade", 10.03, 40.0]
["2026-09-01T13:49:29.911848+00:00", "trade", 10.02, 40.0]
["2026-09-01T13:49:29.911848+00:00", "trade", 10.02, 100.0]
["2026-09-01T13:49:29.911849+00:00", "trade", 10.01, 3.0]
["2026-09-01T13:49:29.911849+00:00", "trade", 10.01, 57.0]
["2026-09-01T13:49:29.911849+00:00", "quote", 10.01, 10.09]
["2026-09-01T13:49:29.911906+00:00", "trade", 10.02, 3.0]
["2026-09-01T13:49:29.915156+00:00", "trade", 10.0075, 1600.0]
["2026-09-01T13:49:29.929619+00:00", "trade", 10.02, 3.0]
["2026-09-01T13:49:29.929620+00:00", "trade", 10.01, 97.0]
["2026-09-01T13:49:29.929621+00:00", "quote", 10.01, 10.09]
["2026-09-01T13:49:29.929839+00:00", "trade", 10.01, 500.0]
["2026-09-01T13:49:29.931491+00:00", "trade", 10.01, 46.0]
["2026-09-01T13:49:29.931491+00:00", "trade", 10.01, 54.0]
["2026-09-01T13:49:29.931491+00:00", "quote", 10.01, 10.09]
["2026-09-01T13:49:29.933896+00:00", "trade", 10.02, 65.0]
["2026-09-01T13:49:29.934001+00:00", "quote", 10.01, 10.09]
["2026-09-01T13:49:29.934003+00:00", "trade", 10.01, 146.0]
["2026-09-01T13:49:29.934003+00:00", "trade", 10.01, 54.0]
["2026-09-01T13:49:29.950427+00:00", "trade", 10.01, 200.0]
["2026-09-01T13:49:29.952168+00:00", "trade", 10.01, 200.0]
["2026-09-01T13:49:29.952730+00:00", "trade", 10.05, 100.0]
["2026-09-01T13:49:29.952731+00:00", "trade", 10.05, 10.0]
["2026-09-01T13:49:29.952732+00:00", "trade", 10.05, 190.0]
["2026-09-01T13:49:29.952742+00:00", "trade", 10.05, 120.0]
["2026-09-01T13:49:29.952778+00:00", "trade", 10.05, 25.0]
["2026-09-01T13:49:29.952834+00:00", "trade", 10.05, 25.0]
["2026-09-01T13:49:29.952836+00:00", "trade", 10.05, 25.0]
["2026-09-01T13:49:29.952874+00:00", "trade", 10.05, 25.0]
["2026-09-01T13:49:29.952886+00:00", "trade", 10.05, 25.0]
["2026-09-01T13:49:29.952913+00:00", "trade", 10.05, 25.0]
["2026-09-01T13:49:29.952929+00:00", "trade", 10.05, 25.0]
["2026-09-01T13:49:29.952950+00:00", "trade", 10.05, 25.0]
["2026-09-01T13:49:29.952969+00:00", "trade", 10.05, 25.0]
["2026-09-01T13:49:29.952972+00:00", "trade", 10.05, 100.0]
["2026-09-01T13:49:29.952989+00:00", "trade", 10.05, 25.0]
["2026-09-01T13:49:29.952999+00:00", "trade", 10.05, 100.0]
["2026-09-01T13:49:29.953012+00:00", "trade", 10.05, 25.0]
["2026-09-01T13:49:29.953034+00:00", "trade", 10.05, 25.0]
["2026-09-01T13:49:29.953036+00:00", "trade", 10.05, 100.0]
["2026-09-01T13:49:29.953057+00:00", "trade", 10.05, 25.0]
["2026-09-01T13:49:29.953067+00:00", "trade", 10.05, 100.0]
["2026-09-01T13:49:29.953089+00:00", "trade", 10.05, 100.0]
["2026-09-01T13:49:29.953097+00:00", "trade", 10.05, 25.0]
["2026-09-01T13:49:29.953121+00:00", "trade", 10.04, 200.0]
["2026-09-01T13:49:29.953144+00:00", "trade", 10.05, 100.0]
["2026-09-01T13:49:29.953144+00:00", "trade", 10.05, 25.0]
["2026-09-01T13:49:29.953153+00:00", "trade", 10.05, 25.0]
["2026-09-01T13:49:29.953156+00:00", "trade", 10.05, 100.0]
["2026-09-01T13:49:29.953175+00:00", "trade", 10.05, 100.0]
["2026-09-01T13:49:29.953182+00:00", "trade", 10.05, 25.0]
["2026-09-01T13:49:29.953222+00:00", "trade", 10.05, 25.0]
["2026-09-01T13:49:29.953240+00:00", "trade", 10.045, 100.0]
["2026-09-01T13:49:29.953320+00:00", "trade", 10.05, 100.0]
["2026-09-01T13:49:29.953348+00:00", "trade", 10.04, 15.0]
["2026-09-01T13:49:29.953349+00:00", "trade", 10.05, 240.0]
["2026-09-01T13:49:29.953362+00:00", "trade", 10.05, 11.0]
["2026-09-01T13:49:29.953373+00:00", "trade", 10.02, 3.0]
["2026-09-01T13:49:29.953373+00:00", "trade", 10.04, 1.0]
["2026-09-01T13:49:29.953375+00:00", "trade", 10.04, 15.0]
["2026-09-01T13:49:29.953375+00:00", "trade", 10.05, 100.0]
["2026-09-01T13:49:29.953380+00:00", "trade", 10.05, 15.0]
["2026-09-01T13:49:29.953380+00:00", "trade", 10.05, 166.0]
["2026-09-01T13:49:29.953398+00:00", "trade", 10.05, 100.0]
["2026-09-01T13:49:29.953439+00:00", "quote", 10.02, 10.09]
["2026-09-01T13:49:29.953539+00:00", "trade", 10.05, 100.0]
["2026-09-01T13:49:29.954035+00:00", "trade", 10.055, 100.0]
["2026-09-01T13:49:29.954203+00:00", "trade", 10.055, 100.0]
["2026-09-01T13:49:29.954208+00:00", "trade", 10.055, 100.0]
["2026-09-01T13:49:29.954583+00:00", "trade", 10.055, 25.0]
["2026-09-01T13:49:29.955958+00:00", "trade", 10.05, 70.0]
["2026-09-01T13:49:29.956225+00:00", "trade", 10.04, 200.0]
["2026-09-01T13:49:29.958369+00:00", "trade", 10.055, 100.0]
["2026-09-01T13:49:29.960544+00:00", "trade", 10.055, 100.0]
["2026-09-01T13:49:29.960826+00:00", "trade", 10.05, 200.0]
["2026-09-01T13:49:29.961025+00:00", "quote", 10.02, 10.09]
["2026-09-01T13:49:29.961119+00:00", "trade", 10.06, 40.0]
["2026-09-01T13:49:29.961322+00:00", "trade", 10.055, 300.0]
["2026-09-01T13:49:29.962304+00:00", "trade", 10.05, 200.0]
["2026-09-01T13:49:29.963545+00:00", "trade", 10.055, 100.0]
["2026-09-01T13:49:29.965132+00:00", "trade", 10.055, 100.0]
["2026-09-01T13:49:29.965384+00:00", "trade", 10.05, 200.0]
["2026-09-01T13:49:29.967756+00:00", "trade", 10.05, 70.0]
["2026-09-01T13:49:29.968295+00:00", "trade", 10.05, 100.0]
["2026-09-01T13:49:29.977769+00:00", "trade", 10.055, 100.0]
["2026-09-01T13:49:29.979272+00:00", "trade", 10.055, 100.0]
["2026-09-01T13:49:29.986734+00:00", "trade", 10.055, 100.0]
["2026-09-01T13:49:29.990719+00:00", "trade", 10.055, 40.0]
["2026-09-01T13:49:29.990721+00:00", "trade", 10.055, 60.0]
["2026-09-01T13:49:29.992092+00:00", "trade", 10.06, 100.0]
["2026-09-01T13:49:29.998519+00:00", "trade", 10.055, 100.0]
["2026-09-01T13:49:29.999935+00:00", "trade", 10.055, 20.0]
["2026-09-01T13:49:29.999950+00:00", "trade", 10.055, 80.0]
["2026-09-01T13:49:30.004410+00:00", "trade", 10.06, 100.0]
["2026-09-01T13:49:30.005661+00:00", "trade", 10.055, 690.0]
["2026-09-01T13:49:30.005815+00:00", "trade", 10.06, 40.0]
["2026-09-01T13:49:30.005816+00:00", "trade", 10.055, 60.0]
["2026-09-01T13:49:30.009962+00:00", "trade", 10.06, 100.0]
["2026-09-01T13:49:30.010021+00:00", "quote", 10.02, 10.11]
["2026-09-01T13:49:30.010741+00:00", "quote", 10.01, 10.11]
["2026-09-01T13:49:30.011275+00:00", "trade", 10.06, 100.0]
["2026-09-01T13:49:30.011595+00:00", "quote", 10.01, 10.11]
["2026-09-01T13:49:30.013206+00:00", "trade", 10.06, 100.0]
["2026-09-01T13:49:30.014491+00:00", "trade", 10.06, 20.0]
["2026-09-01T13:49:30.029608+00:00", "trade", 10.06, 100.0]
["2026-09-01T13:49:30.042237+00:00", "trade", 10.06, 20.0]
["2026-09-01T13:49:30.042247+00:00", "trade", 10.06, 80.0]
["2026-09-01T13:49:30.048805+00:00", "trade", 10.06, 100.0]
["2026-09-01T13:49:30.049573+00:00", "trade", 10.0125, 100.0]
["2026-09-01T13:49:30.055000+00:00", "trade", 10.06, 240.0]
["2026-09-01T13:49:30.066033+00:00", "trade", 10.06, 100.0]
["2026-09-01T13:49:30.066445+00:00", "trade", 10.06, 100.0]
["2026-09-01T13:49:30.067065+00:00", "trade", 10.06, 100.0]
["2026-09-01T13:49:30.067715+00:00", "trade", 10.06, 100.0]
["2026-09-01T13:49:30.073528+00:00", "trade", 10.06, 1200.0]
["2026-09-01T13:49:30.074754+00:00", "trade", 10.06, 1300.0]
["2026-09-01T13:49:30.077209+00:00", "trade", 10.06, 100.0]
["2026-09-01T13:49:30.082287+00:00", "trade", 10.06, 140.0]
["2026-09-01T13:49:30.085354+00:00", "trade", 10.06, 20.0]
["2026-09-01T13:49:30.085373+00:00", "trade", 10.03, 80.0]
["2026-09-01T13:49:30.085457+00:00", "trade", 10.06, 100.0]
["2026-09-01T13:49:30.090475+00:00", "trade", 10.06, 100.0]
["2026-09-01T13:49:30.093302+00:00", "trade", 10.06, 100.0]
["2026-09-01T13:49:30.096551+00:00", "trade", 10.06, 140.0]
["2026-09-01T13:49:30.105365+00:00", "trade", 10.06, 100.0]
["2026-09-01T13:49:30.109284+00:00", "trade", 10.06, 100.0]
["2026-09-01T13:49:30.112266+00:00", "trade", 10.06, 100.0]
["2026-09-01T13:49:30.131073+00:00", "trade", 10.06, 100.0]
["2026-09-01T13:49:30.167184+00:00", "trade", 10.06, 100.0]
["2026-09-01T13:49:30.167929+00:00", "trade", 10.06, 100.0]
["2026-09-01T13:49:30.272213+00:00", "trade", 10.1099, 100.0]
["2026-09-01T13:49:30.727810+00:00", "trade", 10.1099, 100.0]
["2026-09-01T13:49:30.900035+00:00", "quote", 10.01, 10.09]
["2026-09-01T13:49:31.003710+00:00", "trade", 10.05, 400.0]
["2026-09-01T13:49:31.028202+00:00", "trade", 10.05, 120.0]
["2026-09-01T13:49:31.033241+00:00", "trade", 10.06, 100.0]
["2026-09-01T13:49:31.177900+00:00", "trade", 10.05, 500.0]
["2026-09-01T13:49:31.183049+00:00", "trade", 10.02, 100.0]
["2026-09-01T13:49:31.223137+00:00", "trade", 10.05, 100.0]
["2026-09-01T13:49:31.452051+00:00", "trade", 10.05, 500.0]
["2026-09-01T13:49:31.504348+00:00", "trade", 10.05, 100.0]
["2026-09-01T13:49:31.504779+00:00", "trade", 10.05, 10.0]
["2026-09-01T13:49:31.504930+00:00", "trade", 10.05, 90.0]
["2026-09-01T13:49:31.506715+00:00", "trade", 10.05, 110.0]
["2026-09-01T13:49:31.506763+00:00", "trade", 10.05, 100.0]
["2026-09-01T13:49:31.506861+00:00", "trade", 10.05, 100.0]
["2026-09-01T13:49:31.507243+00:00", "trade", 10.05, 200.0]
["2026-09-01T13:49:31.510002+00:00", "trade", 10.05, 400.0]
["2026-09-01T13:49:31.510533+00:00", "trade", 10.02, 100.0]
["2026-09-01T13:49:31.516363+00:00", "trade", 10.05, 190.0]
["2026-09-01T13:49:31.518249+00:00", "trade", 10.05, 110.0]
["2026-09-01T13:49:31.527155+00:00", "trade", 10.05, 975.0]
["2026-09-01T13:49:31.527275+00:00", "trade", 10.02, 120.0]
["2026-09-01T13:49:31.527833+00:00", "trade", 10.02, 100.0]
["2026-09-01T13:49:31.527841+00:00", "trade", 10.04, 170.0]
["2026-09-01T13:49:31.527884+00:00", "trade", 10.02, 100.0]
["2026-09-01T13:49:31.530317+00:00", "trade", 10.04, 115.0]
["2026-09-01T13:49:31.530416+00:00", "trade", 10.02, 100.0]
["2026-09-01T13:49:31.531492+00:00", "trade", 10.0495, 115.0]
["2026-09-01T13:49:31.532961+00:00", "trade", 10.09, 115.0]
["2026-09-01T13:49:31.536859+00:00", "trade", 10.02, 100.0]
["2026-09-01T13:49:31.537668+00:00", "trade", 10.04, 285.0]
["2026-09-01T13:49:31.537669+00:00", "trade", 10.04, 100.0]
["2026-09-01T13:49:31.539259+00:00", "trade", 10.0495, 285.0]
["2026-09-01T13:49:31.539311+00:00", "trade", 10.0495, 100.0]
["2026-09-01T13:49:31.539950+00:00", "trade", 10.02, 115.0]
["2026-09-01T13:49:31.540136+00:00", "trade", 10.09, 285.0]
["2026-09-01T13:49:31.540202+00:00", "trade", 10.02, 100.0]
["2026-09-01T13:49:31.543751+00:00", "trade", 10.02, 100.0]
["2026-09-01T13:49:31.548889+00:00", "trade", 10.05, 510.0]
["2026-09-01T13:49:31.551482+00:00", "trade", 10.02, 100.0]
["2026-09-01T13:49:31.552081+00:00", "trade", 10.02, 100.0]
["2026-09-01T13:49:31.564205+00:00", "trade", 10.02, 100.0]
["2026-09-01T13:49:31.564821+00:00", "trade", 10.02, 100.0]
["2026-09-01T13:49:31.602416+00:00", "trade", 10.0101, 12200.0]
["2026-09-01T13:49:32.206997+00:00", "trade", 10.05, 100.0]
["2026-09-01T13:49:32.207441+00:00", "trade", 10.05, 100.0]
["2026-09-01T13:49:32.208618+00:00", "trade", 10.05, 100.0]
["2026-09-01T13:49:32.208627+00:00", "trade", 10.05, 100.0]
["2026-09-01T13:49:32.210049+00:00", "trade", 10.08, 100.0]
["2026-09-01T13:49:32.210365+00:00", "trade", 10.08, 54.0]
["2026-09-01T13:49:32.210610+00:00", "trade", 10.08, 154.0]
["2026-09-01T13:49:32.212521+00:00", "trade", 10.08, 46.0]
["2026-09-01T13:49:32.212738+00:00", "trade", 10.02, 100.0]
["2026-09-01T13:49:32.295991+00:00", "trade", 10.05, 100.0]
["2026-09-01T13:49:32.477813+00:00", "trade", 10.05, 10.0]
["2026-09-01T13:49:32.538029+00:00", "trade", 10.05, 100.0]
["2026-09-01T13:49:32.539597+00:00", "trade", 10.09, 100.0]
["2026-09-01T13:49:32.562650+00:00", "trade", 10.06, 10.0]
["2026-09-01T13:49:32.562674+00:00", "trade", 10.06, 22.0]
["2026-09-01T13:49:32.562770+00:00", "trade", 10.05, 100.0]
["2026-09-01T13:49:32.562773+00:00", "trade", 10.05, 300.0]
["2026-09-01T13:49:32.606363+00:00", "trade", 10.05, 400.0]
["2026-09-01T13:49:32.610674+00:00", "trade", 10.02, 100.0]
["2026-09-01T13:49:32.652357+00:00", "trade", 10.01, 25.0]
["2026-09-01T13:49:32.653862+00:00", "quote", 10.01, 10.06]
["2026-09-01T13:49:32.653863+00:00", "trade", 10.05, 100.0]
["2026-09-01T13:49:32.653866+00:00", "trade", 10.05, 20.0]
["2026-09-01T13:49:32.653866+00:00", "trade", 10.05, 5.0]
["2026-09-01T13:49:32.653868+00:00", "trade", 10.05, 11.0]
["2026-09-01T13:49:32.653891+00:00", "quote", 10.01, 10.06]
["2026-09-01T13:49:32.653912+00:00", "quote", 10.01, 10.06]
["2026-09-01T13:49:32.653923+00:00", "quote", 10.01, 10.06]
["2026-09-01T13:49:32.653960+00:00", "trade", 10.02, 40.0]
["2026-09-01T13:49:32.653961+00:00", "trade", 10.01, 200.0]
["2026-09-01T13:49:32.653961+00:00", "trade", 10.01, 300.0]
["2026-09-01T13:49:32.653962+00:00", "quote", 10.01, 10.06]
["2026-09-01T13:49:32.653963+00:00", "trade", 10.01, 4435.0]
["2026-09-01T13:49:32.654104+00:00", "quote", 10.01, 10.06]
["2026-09-01T13:49:32.654107+00:00", "trade", 10.02, 201.0]
["2026-09-01T13:49:32.654107+00:00", "trade", 10.06, 25.0]
["2026-09-01T13:49:32.654141+00:00", "trade", 10.05, 15.0]
["2026-09-01T13:49:32.654142+00:00", "trade", 10.06, 10.0]
["2026-09-01T13:49:32.654217+00:00", "quote", 10.01, 10.06]
["2026-09-01T13:49:32.654248+00:00", "trade", 10.06, 22.0]
["2026-09-01T13:49:32.654262+00:00", "trade", 10.06, 22.0]
["2026-09-01T13:49:32.654264+00:00", "trade", 10.06, 22.0]
["2026-09-01T13:49:32.654265+00:00", "trade", 10.035, 120.0]
["2026-09-01T13:49:32.654267+00:00", "trade", 10.06, 22.0]
["2026-09-01T13:49:32.654427+00:00", "trade", 10.06, 25.0]
["2026-09-01T13:49:32.654428+00:00", "trade", 10.06, 25.0]
["2026-09-01T13:49:32.654486+00:00", "trade", 10.06, 18.0]
["2026-09-01T13:49:32.654497+00:00", "trade", 10.06, 3.0]
["2026-09-01T13:49:32.654770+00:00", "quote", 10.01, 10.06]
["2026-09-01T13:49:32.658830+00:00", "trade", 10.02, 100.0]
["2026-09-01T13:49:32.659761+00:00", "trade", 10.02, 15.0]
["2026-09-01T13:49:32.659764+00:00", "trade", 10.01, 200.0]
["2026-09-01T13:49:32.659764+00:00", "trade", 10.01, 5.0]
["2026-09-01T13:49:32.659764+00:00", "trade", 10.01, 11.0]
["2026-09-01T13:49:32.659765+00:00", "quote", 10.01, 10.06]
["2026-09-01T13:49:32.659768+00:00", "trade", 10.01, 69.0]
["2026-09-01T13:49:32.663892+00:00", "trade", 10.05, 67.0]
["2026-09-01T13:49:32.665104+00:00", "trade", 10.05, 33.0]
["2026-09-01T13:49:32.892640+00:00", "trade", 10.0455, 10.0]
["2026-09-01T13:49:33.115745+00:00", "trade", 10.035, 200.0]
["2026-09-01T13:49:33.266053+00:00", "quote", 10.01, 10.06]
["2026-09-01T13:49:33.280688+00:00", "trade", 10.035, 10.0]
["2026-09-01T13:49:33.284425+00:00", "trade", 10.06, 475.0]
["2026-09-01T13:49:33.284425+00:00", "quote", 10.01, 10.09]
["2026-09-01T13:49:33.284444+00:00", "quote", 10.04, 10.09]
["2026-09-01T13:49:33.284453+00:00", "trade", 10.06, 100.0]
["2026-09-01T13:49:33.284469+00:00", "quote", 10.04, 10.09]
["2026-09-01T13:49:33.284477+00:00", "quote", 10.04, 10.09]
["2026-09-01T13:49:33.284484+00:00", "quote", 10.04, 10.09]
["2026-09-01T13:49:33.284498+00:00", "quote", 10.07, 10.09]
["2026-09-01T13:49:33.284513+00:00", "trade", 10.06, 1.0]
["2026-09-01T13:49:33.284560+00:00", "trade", 10.06, 100.0]
["2026-09-01T13:49:33.284566+00:00", "trade", 10.06, 129.0]
["2026-09-01T13:49:33.284572+00:00", "trade", 10.035, 51.0]
["2026-09-01T13:49:33.284583+00:00", "quote", 10.07, 10.09]
["2026-09-01T13:49:33.284637+00:00", "quote", 10.07, 10.06]
["2026-09-01T13:49:33.284671+00:00", "trade", 10.06, 25.0]
["2026-09-01T13:49:33.284716+00:00", "quote", 10.08, 10.06]
["2026-09-01T13:49:33.284748+00:00", "trade", 10.06, 51.0]
["2026-09-01T13:49:33.284748+00:00", "quote", 10.08, 10.09]
["2026-09-01T13:49:33.284754+00:00", "trade", 10.035, 400.0]
["2026-09-01T13:49:33.284858+00:00", "quote", 10.08, 10.09]
["2026-09-01T13:49:33.285097+00:00", "quote", 10.08, 10.15]
["2026-09-01T13:49:33.288790+00:00", "trade", 10.09, 100.0]
["2026-09-01T13:49:33.293338+00:00", "quote", 10.07, 10.15]
["2026-09-01T13:49:33.293339+00:00", "trade", 10.08, 100.0]
["2026-09-01T13:49:33.293340+00:00", "trade", 10.08, 23.0]
["2026-09-01T13:49:33.293359+00:00", "quote", 10.07, 10.11]
["2026-09-01T13:49:33.293374+00:00", "quote", 10.04, 10.11]
["2026-09-01T13:49:33.293396+00:00", "quote", 10.04, 10.11]
["2026-09-01T13:49:33.293419+00:00", "quote", 10.01, 10.11]
["2026-09-01T13:49:33.293832+00:00", "quote", 10.01, 10.11]
["2026-09-01T13:49:33.293915+00:00", "quote", 10.01, 10.11]
["2026-09-01T13:49:33.293972+00:00", "quote", 10.0, 10.11]
["2026-09-01T13:49:33.294171+00:00", "quote", 10.01, 10.11]
["2026-09-01T13:49:33.294377+00:00", "quote", 10.0, 10.11]
["2026-09-01T13:49:33.303978+00:00", "quote", 10.0, 10.11]
["2026-09-01T13:49:33.334782+00:00", "quote", 10.0, 10.11]
["2026-09-01T13:49:33.334789+00:00", "quote", 10.0, 10.11]
["2026-09-01T13:49:33.335095+00:00", "quote", 10.0, 10.14]
["2026-09-01T13:49:33.335191+00:00", "quote", 10.0, 10.14]
["2026-09-01T13:49:33.335403+00:00", "quote", 10.0, 10.14]
["2026-09-01T13:49:33.380470+00:00", "quote", 10.0, 10.15]
["2026-09-01T13:49:33.423313+00:00", "quote", 10.0, 10.13]
["2026-09-01T13:49:33.485338+00:00", "quote", 10.0, 10.13]
["2026-09-01T13:49:33.502715+00:00", "trade", 10.07, 60.0]
["2026-09-01T13:49:33.504772+00:00", "trade", 10.0652, 60.0]
["2026-09-01T13:49:33.542100+00:00", "trade", 10.065, 10.0]
["2026-09-01T13:49:33.574114+00:00", "trade", 10.065, 40.0]
["2026-09-01T13:49:33.964045+00:00", "trade", 10.1, 19.0]
["2026-09-01T13:49:33.964359+00:00", "quote", 10.0, 10.13]
["2026-09-01T13:49:33.964369+00:00", "quote", 10.0, 10.13]
["2026-09-01T13:49:33.965088+00:00", "trade", 10.065, 100.0]
["2026-09-01T13:49:33.968998+00:00", "trade", 10.065, 100.0]
["2026-09-01T13:49:33.973198+00:00", "quote", 10.01, 10.13]
["2026-09-01T13:49:33.984463+00:00", "trade", 10.1, 1.0]
["2026-09-01T13:49:34.104510+00:00", "trade", 10.07, 200.0]
["2026-09-01T13:49:34.284814+00:00", "quote", 10.01, 10.06]
["2026-09-01T13:49:34.284897+00:00", "quote", 10.01, 10.13]
["2026-09-01T13:49:34.344138+00:00", "trade", 10.13, 300.0]
["2026-09-01T13:49:34.722627+00:00", "trade", 10.07, 100.0]
["2026-09-01T13:49:35.130658+00:00", "trade", 10.07, 100.0]
["2026-09-01T13:49:35.149893+00:00", "quote", 10.01, 10.13]
["2026-09-01T13:49:35.160154+00:00", "trade", 10.11, 100.0]
["2026-09-01T13:49:35.166285+00:00", "trade", 10.07, 400.0]
["2026-09-01T13:49:35.167654+00:00", "trade", 10.12, 100.0]
["2026-09-01T13:49:35.171573+00:00", "trade", 10.07, 35.0]
["2026-09-01T13:49:35.171574+00:00", "trade", 10.01, 65.0]
["2026-09-01T13:49:35.172269+00:00", "quote", 10.01, 10.13]
["2026-09-01T13:49:35.253565+00:00", "trade", 10.13, 2.0]
["2026-09-01T13:49:35.253682+00:00", "trade", 10.13, 18.0]
["2026-09-01T13:49:35.284950+00:00", "quote", 10.01, 10.06]
["2026-09-01T13:49:35.285022+00:00", "quote", 10.01, 10.13]
["2026-09-01T13:49:35.790562+00:00", "trade", 10.1134, 2.0]
["2026-09-01T13:49:36.030201+00:00", "trade", 10.1002, 29.0]
["2026-09-01T13:49:36.285079+00:00", "quote", 10.01, 10.06]
["2026-09-01T13:49:36.285398+00:00", "trade", 10.06, 375.0]
["2026-09-01T13:49:36.285398+00:00", "quote", 10.01, 10.13]
["2026-09-01T13:49:36.378426+00:00", "trade", 10.1002, 1.0]
["2026-09-01T13:49:36.506134+00:00", "quote", 10.01, 10.13]
["2026-09-01T13:49:36.506520+00:00", "quote", 10.01, 10.13]
["2026-09-01T13:49:37.027067+00:00", "trade", 10.06, 50.0]
["2026-09-01T13:49:37.028175+00:00", "trade", 10.07, 100.0]
["2026-09-01T13:49:37.028217+00:00", "trade", 10.07, 100.0]
["2026-09-01T13:49:37.029673+00:00", "trade", 10.1, 50.0]
["2026-09-01T13:49:37.029727+00:00", "trade", 10.11, 100.0]
["2026-09-01T13:49:37.029778+00:00", "trade", 10.11, 100.0]
["2026-09-01T13:49:37.029829+00:00", "trade", 10.12, 100.0]
["2026-09-01T13:49:37.033070+00:00", "trade", 10.07, 400.0]
["2026-09-01T13:49:37.037326+00:00", "trade", 10.03, 100.0]
["2026-09-01T13:49:37.052534+00:00", "trade", 10.1, 57.0]
["2026-09-01T13:49:37.302462+00:00", "trade", 10.07, 100.0]
["2026-09-01T13:49:37.781499+00:00", "trade", 10.07, 18.0]
["2026-09-01T13:49:38.705998+00:00", "trade", 10.07, 100.0]
["2026-09-01T13:49:38.716162+00:00", "trade", 10.07, 13.0]
["2026-09-01T13:49:38.716867+00:00", "trade", 10.07, 13.0]
["2026-09-01T13:49:38.738026+00:00", "trade", 10.12, 4.0]
["2026-09-01T13:49:38.829613+00:00", "trade", 10.07, 100.0]
["2026-09-01T13:49:38.872402+00:00", "trade", 10.07, 74.0]
["2026-09-01T13:49:39.147404+00:00", "trade", 10.0977, 95.0]
["2026-09-01T13:49:39.408930+00:00", "quote", 10.01, 10.13]
["2026-09-01T13:49:39.876327+00:00", "quote", 10.01, 10.13]
["2026-09-01T13:49:41.410729+00:00", "trade", 10.1, 94.0]
["2026-09-01T13:49:43.106427+00:00", "trade", 10.07, 1.0]
["2026-09-01T13:49:44.556630+00:00", "trade", 10.07, 22.0]
["2026-09-01T13:49:44.566166+00:00", "trade", 10.1299, 100.0]
["2026-09-01T13:49:45.113809+00:00", "quote", 10.02, 10.13]
["2026-09-01T13:49:45.463991+00:00", "quote", 10.02, 10.13]
["2026-09-01T13:49:45.527647+00:00", "trade", 10.09, 2.0]
["2026-09-01T13:49:45.865420+00:00", "trade", 10.07, 7.0]
["2026-09-01T13:49:45.991054+00:00", "trade", 10.11, 197.0]
["2026-09-01T13:49:45.999213+00:00", "trade", 10.075, 1.0]
["2026-09-01T13:49:46.006507+00:00", "trade", 10.13, 1.0]
["2026-09-01T13:49:46.643002+00:00", "quote", 10.02, 10.13]
["2026-09-01T13:49:47.811874+00:00", "trade", 10.075, 2837.0]
["2026-09-01T13:49:47.818330+00:00", "trade", 10.02, 100.0]
["2026-09-01T13:49:47.820086+00:00", "trade", 10.03, 40.0]
["2026-09-01T13:49:47.820089+00:00", "trade", 10.02, 60.0]
["2026-09-01T13:49:47.820389+00:00", "quote", 10.02, 10.09]
["2026-09-01T13:49:47.820453+00:00", "trade", 10.07, 14.0]
["2026-09-01T13:49:47.820455+00:00", "trade", 10.07, 4.0]
["2026-09-01T13:49:47.824503+00:00", "quote", 10.02, 10.13]
["2026-09-01T13:49:47.826062+00:00", "trade", 10.075, 46.0]
["2026-09-01T13:49:47.826090+00:00", "trade", 10.02, 100.0]
["2026-09-01T13:49:47.831157+00:00", "trade", 10.075, 46.0]
["2026-09-01T13:49:47.831164+00:00", "trade", 10.075, 8.0]
["2026-09-01T13:49:47.831165+00:00", "trade", 10.07, 38.0]
["2026-09-01T13:49:47.831258+00:00", "trade", 10.07, 100.0]
["2026-09-01T13:49:47.831259+00:00", "trade", 10.02, 100.0]
["2026-09-01T13:49:47.831260+00:00", "quote", 10.02, 10.13]
["2026-09-01T13:49:47.871067+00:00", "trade", 10.075, 1163.0]
["2026-09-01T13:49:48.486480+00:00", "trade", 10.075, 46.0]
["2026-09-01T13:49:48.529841+00:00", "quote", 10.02, 10.13]
["2026-09-01T13:49:50.004299+00:00", "trade", 10.075, 54.0]
["2026-09-01T13:49:50.004752+00:00", "trade", 10.075, 100.0]
["2026-09-01T13:49:50.027472+00:00", "trade", 10.06, 3.0]
["2026-09-01T13:49:50.046070+00:00", "trade", 10.06, 16.0]
["2026-09-01T13:49:50.135572+00:00", "trade", 10.075, 100.0]
["2026-09-01T13:49:50.418810+00:00", "trade", 10.1027, 4.0]
["2026-09-01T13:49:50.608522+00:00", "trade", 10.1, 1.0]
["2026-09-01T13:49:51.120638+00:00", "trade", 10.1158, 1.0]
["2026-09-01T13:49:51.520874+00:00", "quote", 10.02, 10.1]
["2026-09-01T13:49:51.602734+00:00", "trade", 10.06, 200.0]
["2026-09-01T13:49:51.607010+00:00", "trade", 10.07, 2.0]
["2026-09-01T13:49:51.607063+00:00", "quote", 10.02, 10.1]
["2026-09-01T13:49:51.611074+00:00", "quote", 10.02, 10.1]
["2026-09-01T13:49:51.842322+00:00", "trade", 10.0241, 1.0]
["2026-09-01T13:49:52.110802+00:00", "trade", 10.06, 1.0]
["2026-09-01T13:49:52.915795+00:00", "trade", 10.0888, 5.0]
["2026-09-01T13:49:54.011257+00:00", "trade", 10.06, 6.0]
["2026-09-01T13:49:54.049389+00:00", "trade", 10.06, 153.0]
["2026-09-01T13:49:54.055255+00:00", "quote", 10.02, 10.1]
["2026-09-01T13:49:54.613225+00:00", "trade", 10.06, 500.0]
["2026-09-01T13:49:54.712791+00:00", "trade", 10.06, 30.0]
["2026-09-01T13:49:55.593239+00:00", "trade", 10.06, 20.0]
["2026-09-01T13:49:55.593241+00:00", "trade", 10.06, 26.0]
["2026-09-01T13:49:55.593261+00:00", "trade", 10.06, 33.0]
["2026-09-01T13:49:55.593963+00:00", "trade", 10.06, 51.0]
["2026-09-01T13:49:55.593977+00:00", "quote", 10.02, 10.1]
["2026-09-01T13:49:55.593995+00:00", "quote", 10.02, 10.1]
["2026-09-01T13:49:56.329083+00:00", "trade", 10.06, 11.0]
["2026-09-01T13:49:56.329207+00:00", "trade", 10.06, 100.0]
["2026-09-01T13:49:56.345925+00:00", "trade", 10.06, 100.0]
["2026-09-01T13:49:56.357956+00:00", "trade", 10.06, 100.0]
["2026-09-01T13:49:57.256610+00:00", "trade", 10.09, 1.0]
["2026-09-01T13:49:57.269389+00:00", "trade", 10.09, 91.0]
["2026-09-01T13:49:57.273791+00:00", "trade", 10.1, 1.0]
["2026-09-01T13:49:57.572227+00:00", "trade", 10.1, 19.0]
["2026-09-01T13:49:58.547596+00:00", "quote", 10.04, 10.1]
["2026-09-01T13:49:58.548086+00:00", "trade", 10.07, 25.0]
["2026-09-01T13:49:58.548573+00:00", "trade", 10.07, 25.0]
["2026-09-01T13:49:58.549027+00:00", "trade", 10.07, 25.0]
["2026-09-01T13:49:58.549277+00:00", "trade", 10.07, 25.0]
["2026-09-01T13:49:58.549479+00:00", "trade", 10.07, 25.0]
["2026-09-01T13:49:58.549936+00:00", "trade", 10.07, 25.0]
["2026-09-01T13:49:59.796741+00:00", "trade", 10.07, 60.0]
["2026-09-01T13:50:00.491062+00:00", "quote", 10.04, 10.1]
["2026-09-01T13:50:00.494704+00:00", "trade", 10.07, 100.0]
["2026-09-01T13:50:01.211330+00:00", "trade", 10.07, 500.0]
["2026-09-01T13:50:01.212382+00:00", "trade", 10.07, 59.0]
["2026-09-01T13:50:01.217608+00:00", "trade", 10.07, 97.0]
["2026-09-01T13:50:01.218215+00:00", "trade", 10.07, 144.0]
["2026-09-01T13:50:01.284045+00:00", "trade", 10.0958, 10.0]
["2026-09-01T13:50:02.135428+00:00", "trade", 10.07, 100.0]
["2026-09-01T13:50:02.403463+00:00", "trade", 10.07, 300.0]
["2026-09-01T13:50:03.194894+00:00", "trade", 10.088, 100.0]
["2026-09-01T13:50:03.458397+00:00", "trade", 10.07, 1.0]
["2026-09-01T13:50:03.664964+00:00", "trade", 10.09, 9.0]
["2026-09-01T13:50:04.105805+00:00", "trade", 10.07, 155.0]
["2026-09-01T13:50:04.108626+00:00", "trade", 10.1, 45.0]
["2026-09-01T13:50:04.179560+00:00", "trade", 10.1, 3.0]
["2026-09-01T13:50:04.346063+00:00", "trade", 10.05, 10.0]
["2026-09-01T13:50:05.857755+00:00", "quote", 10.04, 10.1]
["2026-09-01T13:50:05.863812+00:00", "trade", 10.07, 200.0]
["2026-09-01T13:50:07.459866+00:00", "trade", 10.07, 10.0]
["2026-09-01T13:50:07.868689+00:00", "trade", 10.07, 10.0]
["2026-09-01T13:50:07.868755+00:00", "quote", 10.04, 10.07]
["2026-09-01T13:50:07.868791+00:00", "quote", 10.04, 10.1]
["2026-09-01T13:50:07.868793+00:00", "trade", 10.07, 200.0]
["2026-09-01T13:50:07.868812+00:00", "trade", 10.055, 100.0]
["2026-09-01T13:50:07.869362+00:00", "trade", 10.06, 240.0]
["2026-09-01T13:50:07.869370+00:00", "trade", 10.06, 151.0]
["2026-09-01T13:50:07.869448+00:00", "trade", 10.06, 15.0]
["2026-09-01T13:50:07.869545+00:00", "quote", 10.04, 10.1]
["2026-09-01T13:50:07.876643+00:00", "trade", 10.06, 200.0]
["2026-09-01T13:50:08.135317+00:00", "quote", 10.04, 10.1]
["2026-09-01T13:50:08.266731+00:00", "trade", 10.07, 100.0]
["2026-09-01T13:50:08.360184+00:00", "trade", 10.07, 100.0]
["2026-09-01T13:50:08.914558+00:00", "trade", 10.09, 5.0]
["2026-09-01T13:50:09.836746+00:00", "quote", 10.04, 10.1]
["2026-09-01T13:50:11.198311+00:00", "trade", 10.088, 1.0]
["2026-09-01T13:50:11.336549+00:00", "quote", 10.06, 10.1]
["2026-09-01T13:50:11.336575+00:00", "trade", 10.06, 1500.0]
["2026-09-01T13:50:11.336576+00:00", "quote", 10.04, 10.1]
["2026-09-01T13:50:11.336603+00:00", "quote", 10.04, 10.08]
["2026-09-01T13:50:11.337154+00:00", "quote", 10.04, 10.09]
["2026-09-01T13:50:11.337282+00:00", "trade", 10.06, 25.0]
["2026-09-01T13:50:11.337387+00:00", "quote", 10.06, 10.09]
["2026-09-01T13:50:11.337445+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:50:11.337477+00:00", "trade", 10.06, 100.0]
["2026-09-01T13:50:11.337477+00:00", "quote", 10.04, 10.06]
["2026-09-01T13:50:11.337539+00:00", "trade", 10.05, 20.0]
["2026-09-01T13:50:11.337590+00:00", "trade", 10.04, 100.0]
["2026-09-01T13:50:11.337590+00:00", "quote", 10.04, 10.06]
["2026-09-01T13:50:11.337591+00:00", "trade", 10.04, 300.0]
["2026-09-01T13:50:11.337597+00:00", "quote", 10.04, 10.06]
["2026-09-01T13:50:11.337599+00:00", "trade", 10.04, 35.0]
["2026-09-01T13:50:11.337616+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:50:11.337914+00:00", "trade", 10.04, 65.0]
["2026-09-01T13:50:11.338216+00:00", "quote", 10.04, 10.07]
["2026-09-01T13:50:11.338243+00:00", "quote", 10.04, 10.08]
["2026-09-01T13:50:11.338270+00:00", "quote", 10.04, 10.08]
["2026-09-01T13:50:11.338318+00:00", "quote", 10.04, 10.07]
["2026-09-01T13:50:11.342760+00:00", "quote", 10.04, 10.08]
["2026-09-01T13:50:11.347603+00:00", "trade", 10.05, 11.0]
["2026-09-01T13:50:11.347616+00:00", "trade", 10.06, 89.0]
["2026-09-01T13:50:11.348161+00:00", "quote", 10.04, 10.1]
["2026-09-01T13:50:11.548935+00:00", "trade", 10.07, 200.0]
["2026-09-01T13:50:11.761904+00:00", "trade", 10.07, 155.0]
["2026-09-01T13:50:11.806346+00:00", "trade", 10.07, 200.0]
["2026-09-01T13:50:12.579717+00:00", "trade", 10.06, 9.0]
["2026-09-01T13:50:12.579731+00:00", "trade", 10.04, 100.0]
["2026-09-01T13:50:12.579953+00:00", "trade", 10.06, 27.0]
["2026-09-01T13:50:12.580083+00:00", "trade", 10.04, 151.0]
["2026-09-01T13:50:12.580084+00:00", "quote", 10.04, 10.1]
["2026-09-01T13:50:12.580096+00:00", "quote", 10.04, 10.1]
["2026-09-01T13:50:12.623557+00:00", "trade", 10.0999, 180.0]
["2026-09-01T13:50:14.543722+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:50:14.556733+00:00", "trade", 10.048, 1.0]
["2026-09-01T13:50:15.209555+00:00", "trade", 10.0487, 1.0]
["2026-09-01T13:50:15.304559+00:00", "trade", 10.0486, 12.0]
["2026-09-01T13:50:15.536912+00:00", "trade", 10.05, 1.0]
["2026-09-01T13:50:15.657990+00:00", "trade", 10.05, 240.0]
["2026-09-01T13:50:15.658051+00:00", "trade", 10.045, 100.0]
["2026-09-01T13:50:15.658051+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:50:15.658053+00:00", "trade", 10.05, 180.0]
["2026-09-01T13:50:15.658087+00:00", "trade", 10.05, 82.0]
["2026-09-01T13:50:15.658088+00:00", "quote", 10.04, 10.1]
["2026-09-01T13:50:15.658107+00:00", "trade", 10.05, 18.0]
["2026-09-01T13:50:15.658635+00:00", "trade", 10.045, 25.0]
["2026-09-01T13:50:15.658636+00:00", "trade", 10.045, 25.0]
["2026-09-01T13:50:15.679647+00:00", "quote", 10.04, 10.09]
["2026-09-01T13:50:15.682826+00:00", "trade", 10.06, 100.0]
["2026-09-01T13:50:15.699842+00:00", "trade", 10.065, 22.0]
["2026-09-01T13:50:15.721228+00:00", "trade", 10.0625, 100.0]
["2026-09-01T13:50:15.764794+00:00", "trade", 10.065, 311.0]
["2026-09-01T13:50:15.803482+00:00", "trade", 10.065, 107.0]
["2026-09-01T13:50:15.861943+00:00", "trade", 10.04, 80.0]
["2026-09-01T13:50:15.861961+00:00", "quote", 10.04, 10.08]
["2026-09-01T13:50:15.861976+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:50:15.862031+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:50:15.862057+00:00", "trade", 10.04, 157.0]
["2026-09-01T13:50:15.862064+00:00", "trade", 10.04, 1.0]
["2026-09-01T13:50:15.862064+00:00", "trade", 10.04, 99.0]
["2026-09-01T13:50:15.862064+00:00", "trade", 10.04, 1.0]
["2026-09-01T13:50:15.862067+00:00", "trade", 10.04, 140.0]
["2026-09-01T13:50:15.862067+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:50:15.862071+00:00", "quote", 10.03, 10.05]
["2026-09-01T13:50:15.862110+00:00", "trade", 10.04, 49.0]
["2026-09-01T13:50:15.862154+00:00", "trade", 10.04, 19.0]
["2026-09-01T13:50:15.862165+00:00", "trade", 10.03, 5.0]
["2026-09-01T13:50:15.862477+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:50:15.862495+00:00", "trade", 10.02, 25.0]
["2026-09-01T13:50:15.862547+00:00", "trade", 10.03, 6.0]
["2026-09-01T13:50:15.862548+00:00", "trade", 10.03, 100.0]
["2026-09-01T13:50:15.862548+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:50:15.862564+00:00", "trade", 10.02, 8.0]
["2026-09-01T13:50:15.862618+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:50:15.862642+00:00", "trade", 10.02, 20.0]
["2026-09-01T13:50:15.862716+00:00", "trade", 10.0, 1.0]
["2026-09-01T13:50:15.862718+00:00", "trade", 10.0, 26.0]
["2026-09-01T13:50:15.862718+00:00", "trade", 10.0, 17.0]
["2026-09-01T13:50:15.862720+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:50:15.862723+00:00", "trade", 10.0, 120.0]
["2026-09-01T13:50:15.862725+00:00", "trade", 10.0, 4.0]
["2026-09-01T13:50:15.862727+00:00", "trade", 10.0, 276.0]
["2026-09-01T13:50:15.862730+00:00", "trade", 10.02, 1800.0]
["2026-09-01T13:50:15.862732+00:00", "trade", 10.02, 51.0]
["2026-09-01T13:50:15.862732+00:00", "trade", 10.02, 2.0]
["2026-09-01T13:50:15.862735+00:00", "trade", 10.01, 2.0]
["2026-09-01T13:50:15.862735+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:50:15.862736+00:00", "trade", 10.01, 6.0]
["2026-09-01T13:50:15.862737+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:50:15.862744+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:50:15.862758+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:50:15.862823+00:00", "trade", 10.01, 6.0]
["2026-09-01T13:50:15.862825+00:00", "trade", 10.0, 224.0]
["2026-09-01T13:50:15.862828+00:00", "trade", 10.0, 19.0]
["2026-09-01T13:50:15.862856+00:00", "trade", 10.02, 25.0]
["2026-09-01T13:50:15.862856+00:00", "trade", 10.02, 30.0]
["2026-09-01T13:50:15.862889+00:00", "trade", 10.0, 24.0]
["2026-09-01T13:50:15.862889+00:00", "trade", 10.0, 245.0]
["2026-09-01T13:50:15.862907+00:00", "trade", 10.0, 25.0]
["2026-09-01T13:50:15.862963+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:50:15.863117+00:00", "trade", 10.01, 100.0]
["2026-09-01T13:50:15.863199+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:50:15.863202+00:00", "trade", 10.0, 20.0]
["2026-09-01T13:50:15.863202+00:00", "trade", 10.0, 1.0]
["2026-09-01T13:50:15.863202+00:00", "trade", 10.0, 30.0]
["2026-09-01T13:50:15.863202+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:50:15.863249+00:00", "trade", 10.0, 220.0]
["2026-09-01T13:50:15.863251+00:00", "trade", 10.0, 10.0]
["2026-09-01T13:50:15.863251+00:00", "trade", 10.0, 3.0]
["2026-09-01T13:50:15.863253+00:00", "trade", 10.0, 50.0]
["2026-09-01T13:50:15.863253+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:50:15.863256+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:50:15.863258+00:00", "trade", 10.0, 51.0]
["2026-09-01T13:50:15.863261+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:50:15.863261+00:00", "trade", 10.0, 334.0]
["2026-09-01T13:50:15.863275+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:50:15.863276+00:00", "trade", 10.0, 334.0]
["2026-09-01T13:50:15.863378+00:00", "trade", 10.0, 20.0]
["2026-09-01T13:50:15.864452+00:00", "trade", 10.01, 50.0]
["2026-09-01T13:50:15.864587+00:00", "trade", 10.005, 20.0]
["2026-09-01T13:50:15.870427+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:50:15.886114+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:50:15.886114+00:00", "trade", 10.0, 200.0]
["2026-09-01T13:50:15.886140+00:00", "trade", 10.0, 71.0]
["2026-09-01T13:50:15.886141+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:50:15.886697+00:00", "trade", 10.005, 50.0]
["2026-09-01T13:50:15.887069+00:00", "trade", 10.005, 4.0]
["2026-09-01T13:50:15.887980+00:00", "trade", 10.01, 100.0]
["2026-09-01T13:50:16.149705+00:00", "trade", 10.0, 50.0]
["2026-09-01T13:50:16.150262+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:50:16.150296+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:50:16.150297+00:00", "trade", 10.0, 110.0]
["2026-09-01T13:50:16.150310+00:00", "trade", 10.0, 14.0]
["2026-09-01T13:50:16.251596+00:00", "trade", 10.005, 7.0]
["2026-09-01T13:50:16.252288+00:00", "trade", 10.0, 7.0]
["2026-09-01T13:50:16.593754+00:00", "trade", 10.0, 7.0]
["2026-09-01T13:50:16.593941+00:00", "trade", 10.0, 86.0]
["2026-09-01T13:50:16.593942+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:50:16.600707+00:00", "trade", 10.005, 2400.0]
["2026-09-01T13:50:16.604863+00:00", "trade", 10.0, 8.0]
["2026-09-01T13:50:16.649594+00:00", "trade", 10.005, 100.0]
["2026-09-01T13:50:16.652681+00:00", "trade", 10.005, 1.0]
["2026-09-01T13:50:16.652744+00:00", "trade", 10.005, 1.0]
["2026-09-01T13:50:16.653261+00:00", "trade", 10.005, 1.0]
["2026-09-01T13:50:16.653320+00:00", "trade", 10.005, 1.0]
["2026-09-01T13:50:16.948544+00:00", "trade", 10.005, 400.0]
["2026-09-01T13:50:16.949139+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:50:16.949149+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:50:16.949681+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:50:16.949697+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:50:16.950265+00:00", "trade", 10.005, 100.0]
["2026-09-01T13:50:16.950730+00:00", "trade", 10.0, 25.0]
["2026-09-01T13:50:16.951764+00:00", "trade", 10.005, 70.0]
["2026-09-01T13:50:16.961960+00:00", "trade", 10.005, 104.0]
["2026-09-01T13:50:17.155711+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:50:17.234561+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:50:17.570942+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:50:17.571040+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:50:17.913403+00:00", "trade", 10.0001, 100.0]
["2026-09-01T13:50:17.919775+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:50:17.919927+00:00", "trade", 10.0001, 100.0]
["2026-09-01T13:50:17.920085+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:50:17.920086+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:50:17.920385+00:00", "trade", 10.0, 24.0]
["2026-09-01T13:50:17.920421+00:00", "trade", 10.0, 22.0]
["2026-09-01T13:50:17.920766+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:50:17.920807+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:50:17.920818+00:00", "trade", 10.0, 50.0]
["2026-09-01T13:50:17.921371+00:00", "trade", 10.0, 26.0]
["2026-09-01T13:50:17.922055+00:00", "trade", 10.0, 13.0]
["2026-09-01T13:50:17.931865+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:50:18.047580+00:00", "trade", 10.0001, 300.0]
["2026-09-01T13:50:18.048180+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:50:18.048198+00:00", "trade", 10.0001, 37.0]
["2026-09-01T13:50:18.048228+00:00", "trade", 10.0, 22.0]
["2026-09-01T13:50:18.048720+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:50:18.199057+00:00", "trade", 10.0001, 300.0]
["2026-09-01T13:50:18.199660+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:50:18.199682+00:00", "trade", 10.0001, 24.0]
["2026-09-01T13:50:18.200198+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:50:18.203011+00:00", "trade", 10.0001, 100.0]
["2026-09-01T13:50:18.226359+00:00", "trade", 10.0, 50.0]
["2026-09-01T13:50:18.258221+00:00", "trade", 10.0098, 1.0]
["2026-09-01T13:50:18.330492+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:50:18.331106+00:00", "trade", 10.0001, 20.0]
["2026-09-01T13:50:18.442684+00:00", "trade", 10.0001, 100.0]
["2026-09-01T13:50:19.094105+00:00", "trade", 10.0001, 100.0]
["2026-09-01T13:50:19.094703+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:50:19.095245+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:50:19.216294+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:50:19.299949+00:00", "trade", 10.0001, 100.0]
["2026-09-01T13:50:19.300547+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:50:19.300561+00:00", "trade", 10.0001, 24.0]
["2026-09-01T13:50:19.301099+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:50:19.456537+00:00", "trade", 10.008, 1.0]
["2026-09-01T13:50:19.460290+00:00", "trade", 10.0, 50.0]
["2026-09-01T13:50:19.460291+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:50:19.460300+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:50:19.460301+00:00", "trade", 10.0, 400.0]
["2026-09-01T13:50:19.460635+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:50:19.460879+00:00", "trade", 10.0001, 20.0]
["2026-09-01T13:50:19.460973+00:00", "trade", 10.0, 44.0]
["2026-09-01T13:50:19.461355+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:50:19.461371+00:00", "trade", 10.0, 50.0]
["2026-09-01T13:50:19.461973+00:00", "trade", 10.0, 20.0]
["2026-09-01T13:50:19.508264+00:00", "trade", 10.0009, 1000.0]
["2026-09-01T13:50:19.508886+00:00", "trade", 10.0009, 80.0]
["2026-09-01T13:50:19.508916+00:00", "trade", 10.0005, 33.0]
["2026-09-01T13:50:19.561048+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:50:19.673487+00:00", "trade", 10.0, 58.0]
["2026-09-01T13:50:19.673542+00:00", "trade", 10.0, 42.0]
["2026-09-01T13:50:19.816728+00:00", "trade", 10.0087, 1.0]
["2026-09-01T13:50:19.995435+00:00", "trade", 10.0086, 6.0]
["2026-09-01T13:50:20.222495+00:00", "trade", 10.0001, 100.0]
["2026-09-01T13:50:20.223099+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:50:20.223154+00:00", "trade", 10.0, 50.0]
["2026-09-01T13:50:20.223155+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:50:20.223165+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:50:20.223165+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:50:20.223525+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:50:20.223636+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:50:20.223786+00:00", "trade", 10.0003, 21.0]
["2026-09-01T13:50:20.224156+00:00", "trade", 10.0, 24.0]
["2026-09-01T13:50:20.227754+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:50:20.227822+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:50:20.386634+00:00", "trade", 10.0, 9.0]
["2026-09-01T13:50:20.386660+00:00", "trade", 10.0, 16.0]
["2026-09-01T13:50:20.386712+00:00", "trade", 10.0, 75.0]
["2026-09-01T13:50:20.387231+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:50:20.387328+00:00", "trade", 10.0, 24.0]
["2026-09-01T13:50:20.387771+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:50:20.874320+00:00", "trade", 10.01, 100.0]
["2026-09-01T13:50:20.997709+00:00", "trade", 10.0, 4.0]
["2026-09-01T13:50:20.997784+00:00", "trade", 10.0, 96.0]
["2026-09-01T13:50:20.997865+00:00", "trade", 10.0, 4.0]
["2026-09-01T13:50:20.997866+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:50:20.998371+00:00", "trade", 10.001, 21.0]
["2026-09-01T13:50:20.998500+00:00", "trade", 10.0033, 24.0]
["2026-09-01T13:50:21.015824+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:50:21.015904+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:50:21.015969+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:50:21.016583+00:00", "trade", 10.0, 24.0]
["2026-09-01T13:50:21.017257+00:00", "trade", 10.0, 130.0]
["2026-09-01T13:50:21.018055+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:50:21.497434+00:00", "trade", 10.0001, 100.0]
["2026-09-01T13:50:21.498031+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:50:21.498046+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:50:21.498580+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:50:21.498592+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:50:21.501663+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:50:21.501746+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:50:21.501747+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:50:21.501747+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:50:21.502278+00:00", "trade", 10.0, 26.0]
["2026-09-01T13:50:21.870022+00:00", "trade", 10.0, 81.0]
["2026-09-01T13:50:21.870109+00:00", "trade", 10.0, 19.0]
["2026-09-01T13:50:21.870110+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:50:21.870641+00:00", "trade", 10.0, 22.0]
["2026-09-01T13:50:21.870670+00:00", "trade", 10.0, 20.0]
["2026-09-01T13:50:21.894209+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:50:21.894209+00:00", "trade", 10.0, 1687.0]
["2026-09-01T13:50:21.894279+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:50:21.894288+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:50:21.894560+00:00", "trade", 10.0, 916.0]
["2026-09-01T13:50:21.894834+00:00", "trade", 10.0, 152.0]
["2026-09-01T13:50:21.894863+00:00", "trade", 10.0, 38.0]
["2026-09-01T13:50:21.895172+00:00", "trade", 10.0, 89.0]
["2026-09-01T13:50:21.895201+00:00", "trade", 10.0, 22.0]
["2026-09-01T13:50:22.080606+00:00", "trade", 10.0, 33.0]
["2026-09-01T13:50:22.087280+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:50:22.087358+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:50:22.232165+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:50:22.232789+00:00", "trade", 10.0, 27.0]
["2026-09-01T13:50:22.489750+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:50:22.549597+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:50:22.601384+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:50:22.721630+00:00", "trade", 10.0001, 200.0]
["2026-09-01T13:50:22.722233+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:50:22.722248+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:50:22.722776+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:50:22.722796+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:50:22.726897+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:50:22.726898+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:50:22.726898+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:50:22.726972+00:00", "trade", 10.0, 36.0]
["2026-09-01T13:50:22.726975+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:50:22.727517+00:00", "trade", 10.0001, 24.0]
["2026-09-01T13:50:22.898724+00:00", "trade", 10.0001, 100.0]
["2026-09-01T13:50:22.899339+00:00", "trade", 10.0, 27.0]
["2026-09-01T13:50:22.901920+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:50:22.901991+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:50:22.902499+00:00", "trade", 10.0, 21.0]
["2026-09-01T13:50:23.039021+00:00", "trade", 10.0001, 100.0]
["2026-09-01T13:50:23.039634+00:00", "trade", 10.0, 24.0]
["2026-09-01T13:50:23.041861+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:50:23.041931+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:50:23.041995+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:50:23.042609+00:00", "trade", 10.0, 24.0]
["2026-09-01T13:50:23.042657+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:50:23.080392+00:00", "trade", 10.005, 19.0]
["2026-09-01T13:50:23.080872+00:00", "trade", 10.0, 85.0]
["2026-09-01T13:50:23.080926+00:00", "trade", 10.0, 15.0]
["2026-09-01T13:50:23.393578+00:00", "trade", 10.0001, 200.0]
["2026-09-01T13:50:23.394196+00:00", "trade", 10.0004, 26.0]
["2026-09-01T13:50:23.396923+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:50:23.396924+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:50:23.396924+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:50:23.396994+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:50:23.397509+00:00", "trade", 10.0001, 20.0]
["2026-09-01T13:50:23.397600+00:00", "trade", 10.0, 24.0]
["2026-09-01T13:50:23.862400+00:00", "trade", 10.0014, 4.0]
["2026-09-01T13:50:23.863005+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:50:23.863020+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:50:23.863548+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:50:23.863567+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:50:23.893853+00:00", "trade", 10.0099, 500.0]
["2026-09-01T13:50:23.894469+00:00", "trade", 10.0098, 40.0]
["2026-09-01T13:50:24.138849+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:50:24.139933+00:00", "trade", 10.0, 5.0]
["2026-09-01T13:50:24.140309+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:50:24.140310+00:00", "trade", 10.0, 495.0]
["2026-09-01T13:50:24.140379+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:50:24.140449+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:50:24.140450+00:00", "trade", 10.0, 5.0]
["2026-09-01T13:50:24.140504+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:50:24.140938+00:00", "trade", 10.0, 56.0]
["2026-09-01T13:50:24.140967+00:00", "trade", 10.0038, 26.0]
["2026-09-01T13:50:24.141113+00:00", "trade", 10.0, 24.0]
["2026-09-01T13:50:24.145429+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:50:24.145489+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:50:24.148919+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:50:24.149555+00:00", "trade", 10.0, 24.0]
["2026-09-01T13:50:24.188634+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:50:24.188698+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:50:24.346220+00:00", "trade", 10.0, 1.0]
["2026-09-01T13:50:24.754055+00:00", "trade", 10.0001, 100.0]
["2026-09-01T13:50:24.754674+00:00", "trade", 10.0, 24.0]
["2026-09-01T13:50:24.757498+00:00", "trade", 10.0, 99.0]
["2026-09-01T13:50:24.757499+00:00", "trade", 10.0, 1.0]
["2026-09-01T13:50:24.757574+00:00", "trade", 10.0, 99.0]
["2026-09-01T13:50:24.757575+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:50:24.758081+00:00", "trade", 10.0, 20.0]
["2026-09-01T13:50:24.758192+00:00", "trade", 10.0, 24.0]
["2026-09-01T13:50:24.826302+00:00", "trade", 10.0001, 100.0]
["2026-09-01T13:50:24.826952+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:50:24.827026+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:50:24.827091+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:50:24.827148+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:50:24.827639+00:00", "trade", 10.0, 24.0]
["2026-09-01T13:50:24.830591+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:50:24.830662+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:50:24.831202+00:00", "trade", 10.0, 24.0]
["2026-09-01T13:50:24.832844+00:00", "trade", 10.0001, 100.0]
["2026-09-01T13:50:24.833411+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:50:24.833427+00:00", "trade", 10.0, 20.0]
["2026-09-01T13:50:24.834015+00:00", "trade", 10.0, 24.0]
["2026-09-01T13:50:24.882005+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:50:24.882072+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:50:24.995884+00:00", "trade", 10.0, 2.0]
["2026-09-01T13:50:24.996482+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:50:24.996491+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:50:24.997023+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:50:24.997042+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:50:25.136707+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:50:25.137324+00:00", "trade", 10.0, 24.0]
["2026-09-01T13:50:25.595090+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:50:25.631809+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:50:25.631889+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:50:25.710402+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:50:25.837598+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:50:25.837673+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:50:25.838227+00:00", "trade", 10.0, 24.0]
["2026-09-01T13:50:25.841842+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:50:25.841916+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:50:25.842533+00:00", "trade", 10.0, 24.0]
["2026-09-01T13:50:25.842569+00:00", "trade", 10.0, 20.0]
["2026-09-01T13:50:25.842645+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:50:25.954294+00:00", "trade", 10.005, 100.0]
["2026-09-01T13:50:26.069994+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:50:26.160428+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:50:26.392735+00:00", "trade", 10.0001, 200.0]
["2026-09-01T13:50:26.393337+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:50:26.393351+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:50:26.393353+00:00", "trade", 10.0017, 24.0]
["2026-09-01T13:50:26.393891+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:50:26.393898+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:50:26.397863+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:50:26.397864+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:50:26.397866+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:50:26.397937+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:50:26.397945+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:50:26.398555+00:00", "trade", 10.0, 24.0]
["2026-09-01T13:50:26.404927+00:00", "trade", 10.0001, 200.0]
["2026-09-01T13:50:26.405448+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:50:26.405449+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:50:26.405449+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:50:26.405516+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:50:26.405577+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:50:26.406062+00:00", "trade", 10.0001, 24.0]
["2026-09-01T13:50:26.406095+00:00", "trade", 10.0005, 20.0]
["2026-09-01T13:50:26.523146+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:50:26.549207+00:00", "trade", 10.0001, 100.0]
["2026-09-01T13:50:26.549825+00:00", "trade", 10.0, 24.0]
["2026-09-01T13:50:26.552874+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:50:26.552947+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:50:26.552954+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:50:26.553016+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:50:26.553067+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:50:26.553265+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:50:26.553324+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:50:26.553332+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:50:26.553635+00:00", "trade", 10.0, 24.0]
["2026-09-01T13:50:26.668591+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:50:26.668680+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:50:26.668687+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:50:26.668689+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:50:26.668757+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:50:26.669203+00:00", "trade", 10.0, 24.0]
["2026-09-01T13:50:26.669273+00:00", "trade", 10.0, 20.0]
["2026-09-01T13:50:26.682388+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:50:26.827821+00:00", "trade", 10.0086, 1.0]
["2026-09-01T13:50:26.901306+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:50:26.957322+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:50:26.957382+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:50:27.009782+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:50:27.066721+00:00", "trade", 10.0001, 100.0]
["2026-09-01T13:50:27.069254+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:50:27.069334+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:50:27.069341+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:50:27.097567+00:00", "trade", 10.0001, 24.0]
["2026-09-01T13:50:27.122737+00:00", "trade", 10.0001, 100.0]
["2026-09-01T13:50:27.123360+00:00", "trade", 10.0, 24.0]
["2026-09-01T13:50:27.125499+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:50:27.125552+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:50:27.125553+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:50:27.125581+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:50:27.125583+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:50:27.125653+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:50:27.125662+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:50:27.125710+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:50:27.125755+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:50:27.126581+00:00", "trade", 10.0, 24.0]
["2026-09-01T13:50:27.126852+00:00", "trade", 10.0, 24.0]
["2026-09-01T13:50:27.126879+00:00", "trade", 10.0, 20.0]
["2026-09-01T13:50:27.130661+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:50:27.130734+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:50:27.130741+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:50:27.279110+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:50:27.279168+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:50:27.287702+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:50:27.287775+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:50:27.287782+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:50:27.288317+00:00", "trade", 10.0, 24.0]
["2026-09-01T13:50:27.312896+00:00", "trade", 10.0001, 200.0]
["2026-09-01T13:50:27.313507+00:00", "trade", 10.0001, 24.0]
["2026-09-01T13:50:27.317668+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:50:27.317669+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:50:27.317669+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:50:27.317738+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:50:27.317747+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:50:27.318351+00:00", "trade", 10.0, 24.0]
["2026-09-01T13:50:27.489825+00:00", "trade", 10.005, 1.0]
["2026-09-01T13:50:27.490323+00:00", "trade", 10.005, 9.0]
["2026-09-01T13:50:27.490423+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:50:27.490430+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:50:27.490455+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:50:27.490969+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:50:27.490976+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:50:27.740778+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:50:27.882472+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:50:28.160571+00:00", "trade", 10.0001, 100.0]
["2026-09-01T13:50:28.161154+00:00", "trade", 10.0001, 20.0]
["2026-09-01T13:50:28.164789+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:50:28.164892+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:50:28.164897+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:50:28.164907+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:50:28.164999+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:50:28.165000+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:50:28.165000+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:50:28.165395+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:50:28.165454+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:50:28.165510+00:00", "trade", 10.0002, 25.0]
["2026-09-01T13:50:28.165624+00:00", "trade", 10.0, 24.0]
["2026-09-01T13:50:28.168327+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:50:28.192080+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:50:28.414792+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:50:28.414863+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:50:28.415428+00:00", "trade", 10.0, 24.0]
["2026-09-01T13:50:28.415602+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:50:28.651265+00:00", "trade", 10.0001, 200.0]
["2026-09-01T13:50:28.651866+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:50:28.651875+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:50:28.651886+00:00", "trade", 10.0001, 24.0]
["2026-09-01T13:50:28.651919+00:00", "trade", 10.0, 22.0]
["2026-09-01T13:50:28.652404+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:50:28.652423+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:50:28.660665+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:50:28.660667+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:50:28.660667+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:50:28.660752+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:50:28.660757+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:50:28.661370+00:00", "trade", 10.0, 24.0]
["2026-09-01T13:50:28.662699+00:00", "trade", 10.0001, 100.0]
["2026-09-01T13:50:28.663136+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:50:28.663204+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:50:28.663753+00:00", "trade", 10.0, 24.0]
["2026-09-01T13:50:28.664564+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:50:28.664631+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:50:28.665241+00:00", "trade", 10.0, 24.0]
["2026-09-01T13:50:28.708372+00:00", "trade", 10.005, 24.0]
["2026-09-01T13:50:29.085130+00:00", "trade", 10.0001, 100.0]
["2026-09-01T13:50:29.085713+00:00", "trade", 10.0001, 20.0]
["2026-09-01T13:50:29.088129+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:50:29.088203+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:50:29.088821+00:00", "trade", 10.0004, 26.0]
["2026-09-01T13:50:29.089428+00:00", "trade", 10.005, 30.0]
["2026-09-01T13:50:29.120363+00:00", "trade", 10.0001, 100.0]
["2026-09-01T13:50:29.122909+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:50:29.319430+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:50:29.319502+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:50:29.319567+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:50:29.320048+00:00", "trade", 10.0005, 26.0]
["2026-09-01T13:50:29.326459+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:50:29.326527+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:50:29.327071+00:00", "trade", 10.0, 24.0]
["2026-09-01T13:50:29.351811+00:00", "trade", 10.0001, 100.0]
["2026-09-01T13:50:29.352393+00:00", "trade", 10.0002, 21.0]
["2026-09-01T13:50:29.355660+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:50:29.355724+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:50:29.356270+00:00", "trade", 10.0, 24.0]
["2026-09-01T13:50:29.447455+00:00", "trade", 10.005, 5.0]
["2026-09-01T13:50:29.564083+00:00", "trade", 10.0, 1.0]
["2026-09-01T13:50:29.605567+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:50:29.761652+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:50:29.944424+00:00", "trade", 10.0001, 100.0]
["2026-09-01T13:50:29.945040+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:50:29.945047+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:50:29.945588+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:50:29.945594+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:50:29.947737+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:50:29.947817+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:50:29.948414+00:00", "trade", 10.005, 250.0]
["2026-09-01T13:50:29.950711+00:00", "trade", 10.005, 33.0]
["2026-09-01T13:50:29.959074+00:00", "trade", 10.0001, 24.0]
["2026-09-01T13:50:29.959353+00:00", "trade", 10.0036, 28.0]
["2026-09-01T13:50:30.049040+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:50:30.089277+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:50:30.302136+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:50:30.364556+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:50:30.598731+00:00", "trade", 10.0001, 100.0]
["2026-09-01T13:50:30.599313+00:00", "trade", 10.0015, 20.0]
["2026-09-01T13:50:30.602046+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:50:30.602121+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:50:30.602185+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:50:30.602244+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:50:30.602660+00:00", "trade", 10.0005, 27.0]
["2026-09-01T13:50:30.602856+00:00", "trade", 10.0, 24.0]
["2026-09-01T13:50:30.606318+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:50:30.718010+00:00", "trade", 10.005, 90.0]
["2026-09-01T13:50:30.733195+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:50:30.815780+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:50:30.848872+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:50:30.927042+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:50:30.958644+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:50:30.985422+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:50:30.998455+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:50:30.998483+00:00", "trade", 10.0, 6.0]
["2026-09-01T13:50:31.306093+00:00", "trade", 10.0001, 100.0]
["2026-09-01T13:50:31.306138+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:50:31.306145+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:50:31.306667+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:50:31.306674+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:50:31.306709+00:00", "trade", 10.0016, 24.0]
["2026-09-01T13:50:31.309445+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:50:31.309536+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:50:31.309618+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:50:31.406686+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:50:31.480920+00:00", "trade", 10.005, 2.0]
["2026-09-01T13:50:31.482219+00:00", "trade", 10.0001, 100.0]
["2026-09-01T13:50:31.482837+00:00", "trade", 10.0001, 24.0]
["2026-09-01T13:50:31.482868+00:00", "trade", 10.0005, 20.0]
["2026-09-01T13:50:31.485306+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:50:31.494142+00:00", "trade", 10.0001, 100.0]
["2026-09-01T13:50:31.494508+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:50:31.494604+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:50:31.494673+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:50:31.495218+00:00", "trade", 10.0, 24.0]
["2026-09-01T13:50:31.526930+00:00", "trade", 10.0001, 100.0]
["2026-09-01T13:50:31.527633+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:50:31.527733+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:50:31.530113+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:50:31.530191+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:50:31.530192+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:50:31.530192+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:50:31.530255+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:50:31.530319+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:50:31.530730+00:00", "trade", 10.0, 24.0]
["2026-09-01T13:50:31.530869+00:00", "trade", 10.0, 24.0]
["2026-09-01T13:50:31.530902+00:00", "trade", 10.0, 20.0]
["2026-09-01T13:50:31.533991+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:50:31.534060+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:50:31.534673+00:00", "trade", 10.0, 24.0]
["2026-09-01T13:50:31.568514+00:00", "trade", 10.0001, 100.0]
["2026-09-01T13:50:31.568637+00:00", "trade", 10.0001, 100.0]
["2026-09-01T13:50:31.569083+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:50:31.569156+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:50:31.569697+00:00", "trade", 10.0001, 24.0]
["2026-09-01T13:50:31.579711+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:50:31.582748+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:50:31.637177+00:00", "trade", 10.0001, 100.0]
["2026-09-01T13:50:31.637700+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:50:31.637780+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:50:31.637792+00:00", "trade", 10.0, 24.0]
["2026-09-01T13:50:31.638363+00:00", "trade", 10.0, 20.0]
["2026-09-01T13:50:31.641676+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:50:31.641746+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:50:31.641810+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:50:31.641866+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:50:31.642294+00:00", "trade", 10.0, 24.0]
["2026-09-01T13:50:31.642479+00:00", "trade", 10.0, 24.0]
["2026-09-01T13:50:31.680411+00:00", "trade", 10.005, 39.0]
["2026-09-01T13:50:31.680876+00:00", "trade", 10.0, 25.0]
["2026-09-01T13:50:31.681104+00:00", "trade", 10.005, 50.0]
["2026-09-01T13:50:31.712976+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:50:31.831231+00:00", "trade", 10.0001, 100.0]
["2026-09-01T13:50:31.831855+00:00", "trade", 10.0014, 25.0]
["2026-09-01T13:50:31.834202+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:50:31.834279+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:50:31.869720+00:00", "trade", 10.0, 37.0]
["2026-09-01T13:50:31.869794+00:00", "trade", 10.0, 63.0]
["2026-09-01T13:50:31.870404+00:00", "trade", 10.0, 24.0]
["2026-09-01T13:50:31.870429+00:00", "trade", 10.0004, 20.0]
["2026-09-01T13:50:31.943887+00:00", "trade", 10.0001, 100.0]
["2026-09-01T13:50:31.944576+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:50:31.982449+00:00", "trade", 10.0001, 100.0]
["2026-09-01T13:50:31.982996+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:50:31.983054+00:00", "trade", 10.0001, 24.0]
["2026-09-01T13:50:31.983084+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:50:31.987209+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:50:31.987277+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:50:31.987821+00:00", "trade", 10.0, 24.0]
["2026-09-01T13:50:31.989411+00:00", "trade", 10.0001, 100.0]
["2026-09-01T13:50:31.990127+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:50:31.990192+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:50:31.990200+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:50:31.990255+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:50:31.990742+00:00", "trade", 10.0, 24.0]
["2026-09-01T13:50:31.990776+00:00", "trade", 10.0, 20.0]
["2026-09-01T13:50:31.990817+00:00", "trade", 10.0001, 1.0]
["2026-09-01T13:50:31.990868+00:00", "trade", 10.0, 24.0]
["2026-09-01T13:50:32.175164+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:50:32.196911+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:50:32.196988+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:50:32.273009+00:00", "trade", 10.0001, 100.0]
["2026-09-01T13:50:32.273627+00:00", "trade", 10.0, 24.0]
["2026-09-01T13:50:32.275719+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:50:32.275793+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:50:32.560229+00:00", "trade", 10.0001, 100.0]
["2026-09-01T13:50:32.560843+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:50:32.560844+00:00", "trade", 10.0, 24.0]
["2026-09-01T13:50:32.560850+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:50:32.561396+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:50:32.561403+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:50:32.563244+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:50:32.567534+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:50:32.567604+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:50:32.568119+00:00", "trade", 10.0, 20.0]
["2026-09-01T13:50:32.568232+00:00", "trade", 10.0, 24.0]
["2026-09-01T13:50:32.570371+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:50:32.704371+00:00", "trade", 10.005, 1.0]
["2026-09-01T13:50:32.723985+00:00", "trade", 10.005, 1.0]
["2026-09-01T13:50:32.740474+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:50:32.740557+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:50:32.740563+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:50:32.740627+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:50:32.741178+00:00", "trade", 10.0, 24.0]
["2026-09-01T13:50:32.799432+00:00", "trade", 10.0001, 100.0]
["2026-09-01T13:50:32.800240+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:50:32.802142+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:50:32.802757+00:00", "trade", 10.0, 24.0]
["2026-09-01T13:50:32.873907+00:00", "trade", 10.0001, 200.0]
["2026-09-01T13:50:32.874481+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:50:32.874483+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:50:32.874483+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:50:32.874554+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:50:32.875098+00:00", "trade", 10.0001, 24.0]
["2026-09-01T13:50:32.875129+00:00", "trade", 10.0, 20.0]
["2026-09-01T13:50:32.911699+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:50:32.915473+00:00", "trade", 10.0001, 100.0]
["2026-09-01T13:50:32.915811+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:50:32.916085+00:00", "trade", 10.0, 24.0]
["2026-09-01T13:50:32.919569+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:50:32.919642+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:50:32.919707+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:50:32.919769+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:50:32.920255+00:00", "trade", 10.0, 24.0]
["2026-09-01T13:50:32.940405+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:50:33.005497+00:00", "trade", 10.0001, 100.0]
["2026-09-01T13:50:33.006110+00:00", "trade", 10.0, 24.0]
["2026-09-01T13:50:33.008540+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:50:33.008615+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:50:33.009124+00:00", "trade", 10.0, 20.0]
["2026-09-01T13:50:33.081970+00:00", "trade", 10.0001, 100.0]
["2026-09-01T13:50:33.082443+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:50:33.082592+00:00", "trade", 10.0, 24.0]
["2026-09-01T13:50:33.110020+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:50:33.110090+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:50:33.110722+00:00", "trade", 10.0, 24.0]
["2026-09-01T13:50:33.128864+00:00", "trade", 10.0001, 100.0]
["2026-09-01T13:50:33.129208+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:50:33.129270+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:50:33.129888+00:00", "trade", 10.0, 24.0]
["2026-09-01T13:50:33.133356+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:50:33.133423+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:50:33.133431+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:50:33.133487+00:00", "trade", 10.0, 93.0]
["2026-09-01T13:50:33.134005+00:00", "trade", 10.0, 20.0]
["2026-09-01T13:50:33.134099+00:00", "trade", 10.0, 24.0]
["2026-09-01T13:50:33.136555+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:50:33.157201+00:00", "trade", 10.0001, 100.0]
["2026-09-01T13:50:33.157820+00:00", "trade", 10.0, 23.0]
["2026-09-01T13:50:33.160509+00:00", "trade", 10.0, 7.0]
["2026-09-01T13:50:33.160511+00:00", "trade", 10.0, 93.0]
["2026-09-01T13:50:33.183242+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:50:33.206429+00:00", "trade", 10.0001, 100.0]
["2026-09-01T13:50:33.209399+00:00", "trade", 10.0, 7.0]
["2026-09-01T13:50:33.209400+00:00", "trade", 10.0, 93.0]
["2026-09-01T13:50:33.209612+00:00", "trade", 10.0001, 100.0]
["2026-09-01T13:50:33.210021+00:00", "trade", 10.0, 24.0]
["2026-09-01T13:50:33.210419+00:00", "trade", 10.0, 7.0]
["2026-09-01T13:50:33.210419+00:00", "trade", 10.0, 93.0]
["2026-09-01T13:50:33.286469+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:50:33.298403+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:50:33.299017+00:00", "trade", 10.0, 24.0]
["2026-09-01T13:50:33.299070+00:00", "trade", 10.0, 20.0]
["2026-09-01T13:50:33.397393+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:50:33.402973+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:50:33.447942+00:00", "trade", 10.0001, 200.0]
["2026-09-01T13:50:33.451927+00:00", "trade", 10.0, 7.0]
["2026-09-01T13:50:33.451928+00:00", "trade", 10.0, 93.0]
["2026-09-01T13:50:33.452553+00:00", "trade", 10.0001, 24.0]
["2026-09-01T13:50:33.452957+00:00", "trade", 10.0, 7.0]
["2026-09-01T13:50:33.452957+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:50:33.452957+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:50:33.452958+00:00", "trade", 10.0, 93.0]
["2026-09-01T13:50:33.459296+00:00", "trade", 10.0001, 100.0]
["2026-09-01T13:50:33.459877+00:00", "trade", 10.0, 7.0]
["2026-09-01T13:50:33.459877+00:00", "trade", 10.0, 93.0]
["2026-09-01T13:50:33.459907+00:00", "trade", 10.0, 24.0]
["2026-09-01T13:50:33.504969+00:00", "trade", 10.0014, 22.0]
["2026-09-01T13:50:33.605497+00:00", "trade", 10.0001, 1000.0]
["2026-09-01T13:50:33.606095+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:50:33.606109+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:50:33.606129+00:00", "trade", 10.0001, 90.0]
["2026-09-01T13:50:33.606139+00:00", "trade", 10.0001, 34.0]
["2026-09-01T13:50:33.606305+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:50:33.606637+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:50:33.606664+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:50:33.609487+00:00", "trade", 10.0, 7.0]
["2026-09-01T13:50:33.609488+00:00", "trade", 10.0, 93.0]
["2026-09-01T13:50:33.609563+00:00", "trade", 10.0, 7.0]
["2026-09-01T13:50:33.609565+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:50:33.609565+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:50:33.609565+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:50:33.610187+00:00", "trade", 10.0, 25.0]
["2026-09-01T13:50:33.611920+00:00", "trade", 10.0001, 500.0]
["2026-09-01T13:50:33.612545+00:00", "trade", 10.0001, 40.0]
["2026-09-01T13:50:33.776413+00:00", "trade", 10.0, 30.0]
["2026-09-01T13:50:33.776464+00:00", "trade", 10.0, 10.0]
["2026-09-01T13:50:33.814930+00:00", "trade", 10.0001, 100.0]
["2026-09-01T13:50:33.815349+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:50:33.815363+00:00", "trade", 10.0, 50.0]
["2026-09-01T13:50:33.815938+00:00", "trade", 10.0001, 21.0]
["2026-09-01T13:50:33.816022+00:00", "trade", 10.0, 23.0]
["2026-09-01T13:50:33.818398+00:00", "trade", 10.0, 50.0]
["2026-09-01T13:50:33.818399+00:00", "trade", 10.0, 50.0]
["2026-09-01T13:50:33.835690+00:00", "trade", 10.0, 50.0]
["2026-09-01T13:50:33.835691+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:50:33.835700+00:00", "trade", 10.0, 50.0]
["2026-09-01T13:50:33.836374+00:00", "trade", 10.0, 20.0]
["2026-09-01T13:50:33.840646+00:00", "trade", 10.0, 50.0]
["2026-09-01T13:50:33.840646+00:00", "trade", 10.0, 50.0]
["2026-09-01T13:50:33.863530+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:50:33.879164+00:00", "trade", 10.0001, 100.0]
["2026-09-01T13:50:33.879782+00:00", "trade", 10.0, 20.0]
["2026-09-01T13:50:33.882115+00:00", "trade", 10.0, 50.0]
["2026-09-01T13:50:33.882116+00:00", "trade", 10.0, 50.0]
["2026-09-01T13:50:33.941983+00:00", "trade", 10.0001, 100.0]
["2026-09-01T13:50:33.944916+00:00", "trade", 10.0, 50.0]
["2026-09-01T13:50:33.944917+00:00", "trade", 10.0, 50.0]
["2026-09-01T13:50:33.945531+00:00", "trade", 10.0, 20.0]
["2026-09-01T13:50:33.952855+00:00", "trade", 10.0001, 100.0]
["2026-09-01T13:50:33.953223+00:00", "trade", 10.0, 50.0]
["2026-09-01T13:50:33.953223+00:00", "trade", 10.0, 50.0]
["2026-09-01T13:50:33.953809+00:00", "trade", 10.0, 20.0]
["2026-09-01T13:50:33.953904+00:00", "trade", 10.0, 20.0]
["2026-09-01T13:50:33.980603+00:00", "trade", 10.0, 8.0]
["2026-09-01T13:50:33.980657+00:00", "trade", 10.0, 92.0]
["2026-09-01T13:50:33.987775+00:00", "trade", 10.0001, 100.0]
["2026-09-01T13:50:33.989612+00:00", "trade", 10.0, 50.0]
["2026-09-01T13:50:33.989612+00:00", "trade", 10.0, 50.0]
["2026-09-01T13:50:33.990229+00:00", "trade", 10.0, 20.0]
["2026-09-01T13:50:34.055692+00:00", "trade", 10.0001, 100.0]
["2026-09-01T13:50:34.056149+00:00", "trade", 10.0, 50.0]
["2026-09-01T13:50:34.056150+00:00", "trade", 10.0, 50.0]
["2026-09-01T13:50:34.058151+00:00", "trade", 10.0, 20.0]
["2026-09-01T13:50:34.066334+00:00", "trade", 10.0001, 100.0]
["2026-09-01T13:50:34.066694+00:00", "trade", 10.0, 50.0]
["2026-09-01T13:50:34.066694+00:00", "trade", 10.0, 50.0]
["2026-09-01T13:50:34.094099+00:00", "trade", 10.0, 50.0]
["2026-09-01T13:50:34.094101+00:00", "trade", 10.0, 50.0]
["2026-09-01T13:50:34.094705+00:00", "trade", 10.0, 20.0]
["2026-09-01T13:50:34.128667+00:00", "trade", 10.0, 8.0]
["2026-09-01T13:50:34.128734+00:00", "trade", 10.0, 31.0]
["2026-09-01T13:50:34.134426+00:00", "trade", 10.0, 50.0]
["2026-09-01T13:50:34.134428+00:00", "trade", 10.0, 50.0]
["2026-09-01T13:50:34.134512+00:00", "trade", 10.0001, 100.0]
["2026-09-01T13:50:34.135018+00:00", "trade", 10.0, 20.0]
["2026-09-01T13:50:34.135121+00:00", "trade", 10.0, 23.0]
["2026-09-01T13:50:34.160749+00:00", "trade", 10.0009, 250.0]
["2026-09-01T13:50:34.161358+00:00", "trade", 10.0009, 20.0]
["2026-09-01T13:50:34.229540+00:00", "trade", 10.0001, 100.0]
["2026-09-01T13:50:34.232915+00:00", "trade", 10.0, 50.0]
["2026-09-01T13:50:34.232916+00:00", "trade", 10.0, 50.0]
["2026-09-01T13:50:34.275503+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:50:34.295725+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:50:34.295758+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:50:34.307978+00:00", "trade", 10.0001, 100.0]
["2026-09-01T13:50:34.308523+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:50:34.308591+00:00", "trade", 10.0001, 24.0]
["2026-09-01T13:50:34.308620+00:00", "trade", 10.0, 50.0]
["2026-09-01T13:50:34.308621+00:00", "trade", 10.0, 50.0]
["2026-09-01T13:50:34.352981+00:00", "trade", 10.0001, 100.0]
["2026-09-01T13:50:34.353313+00:00", "trade", 10.0, 50.0]
["2026-09-01T13:50:34.353314+00:00", "trade", 10.0, 50.0]
["2026-09-01T13:50:34.353929+00:00", "trade", 10.0, 20.0]
["2026-09-01T13:50:34.359547+00:00", "trade", 10.0, 80.0]
["2026-09-01T13:50:34.360127+00:00", "trade", 10.0003, 21.0]
["2026-09-01T13:50:34.388866+00:00", "trade", 10.01, 350.0]
["2026-09-01T13:50:34.389480+00:00", "trade", 10.0073, 38.0]
["2026-09-01T13:50:34.392952+00:00", "trade", 10.0, 50.0]
["2026-09-01T13:50:34.392952+00:00", "trade", 10.0, 50.0]
["2026-09-01T13:50:34.406460+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:50:34.531200+00:00", "trade", 10.0001, 100.0]
["2026-09-01T13:50:34.531885+00:00", "trade", 10.0, 50.0]
["2026-09-01T13:50:34.531885+00:00", "trade", 10.0, 50.0]
["2026-09-01T13:50:34.532005+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:50:34.532513+00:00", "trade", 10.0, 20.0]
["2026-09-01T13:50:34.540283+00:00", "trade", 10.0001, 200.0]
["2026-09-01T13:50:34.540641+00:00", "trade", 10.0, 50.0]
["2026-09-01T13:50:34.540641+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:50:34.540642+00:00", "trade", 10.0, 50.0]
["2026-09-01T13:50:34.540642+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:50:34.540732+00:00", "trade", 10.0, 50.0]
["2026-09-01T13:50:34.540733+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:50:34.540812+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:50:34.540900+00:00", "trade", 10.0001, 20.0]
["2026-09-01T13:50:34.541237+00:00", "trade", 10.0035, 20.0]
["2026-09-01T13:50:34.541342+00:00", "trade", 10.0, 20.0]
["2026-09-01T13:50:34.564839+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:50:34.564933+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:50:34.565546+00:00", "trade", 10.0, 24.0]
["2026-09-01T13:50:34.580327+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:50:34.580363+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:50:34.619866+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:50:34.658761+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:50:34.664384+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:50:34.722107+00:00", "trade", 10.0001, 100.0]
["2026-09-01T13:50:34.722705+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:50:34.722715+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:50:34.723243+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:50:34.723257+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:50:34.725753+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:50:34.726422+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:50:34.727042+00:00", "trade", 10.0, 24.0]
["2026-09-01T13:50:34.865263+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:50:34.887859+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:50:34.887876+00:00", "trade", 10.0, 50.0]
["2026-09-01T13:50:34.888492+00:00", "trade", 10.0, 20.0]
["2026-09-01T13:50:34.888993+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:50:34.889515+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:50:34.891468+00:00", "trade", 10.0, 50.0]
["2026-09-01T13:50:34.891470+00:00", "trade", 10.0, 50.0]
["2026-09-01T13:50:34.892051+00:00", "trade", 10.0, 20.0]
["2026-09-01T13:50:35.033667+00:00", "trade", 10.0001, 100.0]
["2026-09-01T13:50:35.036836+00:00", "trade", 10.0, 50.0]
["2026-09-01T13:50:35.036839+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:50:35.036840+00:00", "trade", 10.0, 50.0]
["2026-09-01T13:50:35.036840+00:00", "trade", 10.0, 37.0]
["2026-09-01T13:50:35.036978+00:00", "trade", 9.99, 100.0]
["2026-09-01T13:50:35.036980+00:00", "trade", 9.99, 10.0]
["2026-09-01T13:50:35.036980+00:00", "trade", 9.99, 100.0]
["2026-09-01T13:50:35.036980+00:00", "trade", 9.99, 1.0]
["2026-09-01T13:50:35.037108+00:00", "trade", 9.991, 4000.0]
["2026-09-01T13:50:35.037115+00:00", "trade", 9.99, 4000.0]
["2026-09-01T13:50:35.037286+00:00", "trade", 10.0, 55900.0]
["2026-09-01T13:50:35.037446+00:00", "trade", 10.0, 20.0]
["2026-09-01T13:50:35.037916+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:50:35.038203+00:00", "trade", 9.995, 37.0]
["2026-09-01T13:50:35.038254+00:00", "trade", 9.995, 1.0]
["2026-09-01T13:50:35.173663+00:00", "trade", 9.9913, 1.0]
["2026-09-01T13:50:35.196326+00:00", "trade", 9.99, 400.0]
["2026-09-01T13:50:35.215561+00:00", "trade", 9.9901, 1000.0]
["2026-09-01T13:50:35.227377+00:00", "trade", 9.9901, 400.0]
["2026-09-01T13:50:35.233064+00:00", "trade", 9.99, 1.0]
["2026-09-01T13:50:35.233067+00:00", "trade", 9.99, 1.0]
["2026-09-01T13:50:35.233160+00:00", "trade", 9.99, 100.0]
["2026-09-01T13:50:35.233160+00:00", "trade", 9.99, 100.0]
["2026-09-01T13:50:35.233160+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:50:35.233161+00:00", "trade", 9.99, 200.0]
["2026-09-01T13:50:35.233166+00:00", "trade", 9.99, 44.0]
["2026-09-01T13:50:35.233214+00:00", "trade", 9.99, 100.0]
["2026-09-01T13:50:35.233232+00:00", "trade", 9.99, 100.0]
["2026-09-01T13:50:35.233262+00:00", "trade", 9.99, 100.0]
["2026-09-01T13:50:35.233267+00:00", "trade", 9.99, 100.0]
["2026-09-01T13:50:35.233268+00:00", "trade", 9.99, 146.0]
["2026-09-01T13:50:35.233278+00:00", "trade", 9.99, 100.0]
["2026-09-01T13:50:35.233278+00:00", "trade", 9.99, 100.0]
["2026-09-01T13:50:35.255850+00:00", "trade", 9.99, 100.0]
["2026-09-01T13:50:35.441352+00:00", "trade", 9.99, 100.0]
["2026-09-01T13:50:35.441425+00:00", "trade", 9.99, 100.0]
["2026-09-01T13:50:35.444039+00:00", "trade", 9.99, 100.0]
["2026-09-01T13:50:35.507904+00:00", "trade", 9.9901, 100.0]
["2026-09-01T13:50:35.511109+00:00", "trade", 9.99, 100.0]
["2026-09-01T13:50:35.639214+00:00", "trade", 9.99, 100.0]
["2026-09-01T13:50:35.903979+00:00", "trade", 9.9901, 100.0]
["2026-09-01T13:50:35.907176+00:00", "trade", 9.99, 100.0]
["2026-09-01T13:50:35.969232+00:00", "trade", 9.9901, 200.0]
["2026-09-01T13:50:35.969614+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:50:35.969736+00:00", "trade", 9.99, 100.0]
["2026-09-01T13:50:35.970351+00:00", "trade", 9.99, 100.0]
["2026-09-01T13:50:35.974053+00:00", "trade", 9.99, 100.0]
["2026-09-01T13:50:36.036656+00:00", "trade", 9.9901, 100.0]
["2026-09-01T13:50:36.036842+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:50:36.049372+00:00", "trade", 9.9901, 200.0]
["2026-09-01T13:50:36.050010+00:00", "trade", 9.99, 100.0]
["2026-09-01T13:50:36.069510+00:00", "trade", 9.9901, 1064.0]
["2026-09-01T13:50:36.117081+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:50:36.117115+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:50:36.136964+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:50:36.137064+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:50:36.137142+00:00", "trade", 9.99, 200.0]
["2026-09-01T13:50:36.137142+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:50:36.144827+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:50:36.146958+00:00", "trade", 9.9987, 1.0]
["2026-09-01T13:50:36.191572+00:00", "trade", 9.99, 100.0]
["2026-09-01T13:50:36.191572+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:50:36.191593+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:50:36.191622+00:00", "trade", 9.99, 100.0]
["2026-09-01T13:50:36.237859+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:50:36.294517+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:50:36.323226+00:00", "trade", 9.9901, 300.0]
["2026-09-01T13:50:36.323438+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:50:36.323468+00:00", "trade", 9.99, 100.0]
["2026-09-01T13:50:36.323861+00:00", "trade", 9.99, 100.0]
["2026-09-01T13:50:36.365464+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:50:36.413886+00:00", "trade", 9.9901, 100.0]
["2026-09-01T13:50:36.416637+00:00", "trade", 9.99, 100.0]
["2026-09-01T13:50:36.462953+00:00", "trade", 9.99, 100.0]
["2026-09-01T13:50:36.472834+00:00", "trade", 9.9901, 200.0]
["2026-09-01T13:50:36.473173+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:50:36.473385+00:00", "trade", 9.99, 100.0]
["2026-09-01T13:50:36.473460+00:00", "trade", 9.99, 100.0]
["2026-09-01T13:50:36.473470+00:00", "trade", 9.99, 100.0]
["2026-09-01T13:50:36.473538+00:00", "trade", 9.99, 25.0]
["2026-09-01T13:50:36.557027+00:00", "trade", 9.9901, 200.0]
["2026-09-01T13:50:36.557486+00:00", "trade", 9.99, 75.0]
["2026-09-01T13:50:36.557486+00:00", "trade", 9.99, 25.0]
["2026-09-01T13:50:36.582220+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:50:36.638477+00:00", "trade", 9.9901, 100.0]
["2026-09-01T13:50:36.641135+00:00", "trade", 9.99, 75.0]
["2026-09-01T13:50:36.641136+00:00", "trade", 9.99, 25.0]
["2026-09-01T13:50:36.719310+00:00", "trade", 9.9901, 100.0]
["2026-09-01T13:50:36.719682+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:50:36.786388+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:50:36.786480+00:00", "trade", 9.99, 75.0]
["2026-09-01T13:50:36.786481+00:00", "trade", 9.99, 25.0]
["2026-09-01T13:50:36.790174+00:00", "trade", 9.9901, 200.0]
["2026-09-01T13:50:36.790562+00:00", "trade", 9.99, 75.0]
["2026-09-01T13:50:36.790562+00:00", "trade", 9.99, 25.0]
["2026-09-01T13:50:36.797093+00:00", "trade", 9.9901, 100.0]
["2026-09-01T13:50:36.797815+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:50:36.797917+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:50:36.807652+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:50:36.836505+00:00", "trade", 9.9901, 100.0]
["2026-09-01T13:50:36.839409+00:00", "trade", 9.99, 75.0]
["2026-09-01T13:50:36.839409+00:00", "trade", 9.99, 25.0]
["2026-09-01T13:50:36.839466+00:00", "trade", 9.99, 75.0]
["2026-09-01T13:50:36.839467+00:00", "trade", 9.99, 200.0]
["2026-09-01T13:50:37.018215+00:00", "trade", 9.9901, 200.0]
["2026-09-01T13:50:37.018285+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:50:37.018519+00:00", "trade", 9.99, 100.0]
["2026-09-01T13:50:37.018591+00:00", "trade", 9.99, 100.0]
["2026-09-01T13:50:37.020534+00:00", "trade", 9.995, 77.0]
["2026-09-01T13:50:37.020543+00:00", "trade", 9.995, 23.0]
["2026-09-01T13:50:37.040685+00:00", "trade", 9.9901, 100.0]
["2026-09-01T13:50:37.043570+00:00", "trade", 9.99, 100.0]
["2026-09-01T13:50:37.065973+00:00", "trade", 9.995, 167.0]
["2026-09-01T13:50:37.093871+00:00", "trade", 9.99, 100.0]
["2026-09-01T13:50:37.100872+00:00", "trade", 9.99, 100.0]
["2026-09-01T13:50:37.124445+00:00", "trade", 9.9901, 100.0]
["2026-09-01T13:50:37.124613+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:50:37.136316+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:50:37.184622+00:00", "trade", 9.9901, 100.0]
["2026-09-01T13:50:37.184626+00:00", "trade", 9.99, 100.0]
["2026-09-01T13:50:37.184626+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:50:37.217382+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:50:37.234583+00:00", "trade", 9.9901, 100.0]
["2026-09-01T13:50:37.236707+00:00", "trade", 9.99, 100.0]
["2026-09-01T13:50:37.238066+00:00", "trade", 9.995, 50.0]
["2026-09-01T13:50:37.245076+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:50:37.296380+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:50:37.344671+00:00", "trade", 9.99, 100.0]
["2026-09-01T13:50:37.383288+00:00", "trade", 9.9901, 400.0]
["2026-09-01T13:50:37.383851+00:00", "trade", 9.99, 200.0]
["2026-09-01T13:50:37.383852+00:00", "trade", 9.99, 100.0]
["2026-09-01T13:50:37.383852+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:50:37.383929+00:00", "trade", 9.99, 100.0]
["2026-09-01T13:50:37.391705+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:50:37.413481+00:00", "trade", 9.995, 1.0]
["2026-09-01T13:50:37.413535+00:00", "trade", 9.995, 1.0]
["2026-09-01T13:50:37.416212+00:00", "trade", 9.995, 8.0]
["2026-09-01T13:50:37.540957+00:00", "trade", 9.99, 100.0]
["2026-09-01T13:50:37.578534+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:50:37.578635+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:50:37.603832+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:50:37.724046+00:00", "trade", 9.9901, 300.0]
["2026-09-01T13:50:37.724507+00:00", "trade", 9.99, 100.0]
["2026-09-01T13:50:37.724509+00:00", "trade", 9.99, 100.0]
["2026-09-01T13:50:37.724509+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:50:37.728960+00:00", "trade", 9.9901, 200.0]
["2026-09-01T13:50:37.729280+00:00", "trade", 9.99, 100.0]
["2026-09-01T13:50:37.732727+00:00", "trade", 9.99, 100.0]
["2026-09-01T13:50:37.793752+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:50:37.834415+00:00", "trade", 9.9901, 500.0]
["2026-09-01T13:50:37.860363+00:00", "trade", 9.99, 100.0]
["2026-09-01T13:50:37.996287+00:00", "trade", 9.9901, 200.0]
["2026-09-01T13:50:37.997097+00:00", "trade", 9.99, 100.0]
["2026-09-01T13:50:38.174589+00:00", "trade", 9.9901, 500.0]
["2026-09-01T13:50:38.175033+00:00", "trade", 9.99, 100.0]
["2026-09-01T13:50:38.175387+00:00", "trade", 9.99, 100.0]
["2026-09-01T13:50:38.177801+00:00", "trade", 9.995, 5.0]
["2026-09-01T13:50:38.180099+00:00", "trade", 9.995, 9.0]
["2026-09-01T13:50:38.200806+00:00", "trade", 9.995, 69.0]
["2026-09-01T13:50:38.200843+00:00", "trade", 9.995, 15.0]
["2026-09-01T13:50:38.230723+00:00", "trade", 9.99, 100.0]
["2026-09-01T13:50:38.230799+00:00", "trade", 9.99, 100.0]
["2026-09-01T13:50:38.235487+00:00", "trade", 9.9901, 200.0]
["2026-09-01T13:50:38.235818+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:50:38.236057+00:00", "trade", 9.99, 100.0]
["2026-09-01T13:50:38.371782+00:00", "trade", 9.9901, 100.0]
["2026-09-01T13:50:38.375220+00:00", "trade", 9.99, 100.0]
["2026-09-01T13:50:38.406596+00:00", "trade", 9.99, 100.0]
["2026-09-01T13:50:38.434476+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:50:38.454217+00:00", "trade", 9.9901, 100.0]
["2026-09-01T13:50:38.457014+00:00", "trade", 9.99, 100.0]
["2026-09-01T13:50:38.461200+00:00", "trade", 9.9901, 100.0]
["2026-09-01T13:50:38.530795+00:00", "trade", 9.99, 100.0]
["2026-09-01T13:50:38.602046+00:00", "trade", 9.9901, 200.0]
["2026-09-01T13:50:38.602505+00:00", "trade", 9.99, 100.0]
["2026-09-01T13:50:38.765048+00:00", "trade", 9.9901, 100.0]
["2026-09-01T13:50:38.765336+00:00", "trade", 9.9901, 1000.0]
["2026-09-01T13:50:38.768112+00:00", "trade", 9.99, 100.0]
["2026-09-01T13:50:38.877088+00:00", "trade", 9.99, 100.0]
["2026-09-01T13:50:38.918402+00:00", "trade", 9.9901, 200.0]
["2026-09-01T13:50:38.918753+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:50:38.918915+00:00", "trade", 9.99, 100.0]
["2026-09-01T13:50:38.919719+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:50:38.974738+00:00", "trade", 9.995, 81.0]
["2026-09-01T13:50:39.040967+00:00", "trade", 9.995, 19.0]
["2026-09-01T13:50:39.055753+00:00", "trade", 9.9901, 400.0]
["2026-09-01T13:50:39.056736+00:00", "trade", 9.99, 100.0]
["2026-09-01T13:50:39.056738+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:50:39.056739+00:00", "trade", 9.99, 200.0]
["2026-09-01T13:50:39.056820+00:00", "trade", 9.99, 100.0]
["2026-09-01T13:50:39.059591+00:00", "trade", 9.9901, 200.0]
["2026-09-01T13:50:39.059830+00:00", "trade", 9.9901, 200.0]
["2026-09-01T13:50:39.060061+00:00", "trade", 9.99, 100.0]
["2026-09-01T13:50:39.060167+00:00", "quote", 9.98, 10.0]
["2026-09-01T13:50:39.060218+00:00", "quote", 9.98, 10.0]
["2026-09-01T13:50:39.060379+00:00", "trade", 9.99, 65.0]
["2026-09-01T13:50:39.060768+00:00", "quote", 9.98, 9.99]
["2026-09-01T13:50:39.060982+00:00", "trade", 9.985, 100.0]
["2026-09-01T13:50:39.060993+00:00", "trade", 9.99, 100.0]
["2026-09-01T13:50:39.061199+00:00", "trade", 9.985, 100.0]
["2026-09-01T13:50:39.061397+00:00", "trade", 9.99, 140.0]
["2026-09-01T13:50:39.061403+00:00", "trade", 9.985, 10.0]
["2026-09-01T13:50:39.061407+00:00", "trade", 9.985, 90.0]
["2026-09-01T13:50:39.061425+00:00", "trade", 9.99, 200.0]
["2026-09-01T13:50:39.061439+00:00", "trade", 9.9875, 100.0]
["2026-09-01T13:50:39.061701+00:00", "trade", 9.99, 2600.0]
["2026-09-01T13:50:39.075102+00:00", "quote", 9.97, 9.99]
["2026-09-01T13:50:39.075162+00:00", "trade", 9.98, 78.0]
["2026-09-01T13:50:39.075167+00:00", "trade", 9.98, 3.0]
["2026-09-01T13:50:39.075177+00:00", "trade", 9.98, 2.0]
["2026-09-01T13:50:39.075235+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:50:39.075242+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:50:39.075257+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:50:39.075264+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:50:39.075271+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:50:39.075280+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:50:39.075486+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:50:39.075530+00:00", "trade", 9.97, 100.0]
["2026-09-01T13:50:39.075536+00:00", "trade", 9.98, 5.0]
["2026-09-01T13:50:39.075539+00:00", "trade", 9.98, 8.0]
["2026-09-01T13:50:39.075539+00:00", "trade", 9.98, 15.0]
["2026-09-01T13:50:39.075539+00:00", "trade", 9.97, 50.0]
["2026-09-01T13:50:39.075540+00:00", "quote", 9.96, 9.97]
["2026-09-01T13:50:39.075543+00:00", "trade", 9.97, 34.0]
["2026-09-01T13:50:39.075629+00:00", "trade", 9.96, 100.0]
["2026-09-01T13:50:39.075630+00:00", "quote", 9.95, 9.97]
["2026-09-01T13:50:39.075667+00:00", "trade", 9.96, 20.0]
["2026-09-01T13:50:39.075715+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:50:39.075729+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:50:39.075735+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:50:39.075742+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:50:39.075756+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:50:39.075922+00:00", "trade", 9.96, 13.0]
["2026-09-01T13:50:39.075928+00:00", "trade", 9.96, 1.0]
["2026-09-01T13:50:39.076192+00:00", "trade", 9.96, 8.0]
["2026-09-01T13:50:39.076335+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:50:39.084929+00:00", "trade", 9.995, 118.0]
["2026-09-01T13:50:39.127227+00:00", "trade", 9.955, 260.0]
["2026-09-01T13:50:39.214768+00:00", "trade", 9.9501, 400.0]
["2026-09-01T13:50:39.215026+00:00", "trade", 9.95, 1.0]
["2026-09-01T13:50:39.215034+00:00", "trade", 9.95, 200.0]
["2026-09-01T13:50:39.215037+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:50:39.215044+00:00", "trade", 9.95, 199.0]
["2026-09-01T13:50:39.215047+00:00", "quote", 9.93, 9.96]
["2026-09-01T13:50:39.215075+00:00", "trade", 9.95, 1.0]
["2026-09-01T13:50:39.215190+00:00", "quote", 9.93, 9.94]
["2026-09-01T13:50:39.215197+00:00", "trade", 9.94, 1.0]
["2026-09-01T13:50:39.215204+00:00", "quote", 9.93, 9.94]
["2026-09-01T13:50:39.215211+00:00", "quote", 9.93, 9.94]
["2026-09-01T13:50:39.215218+00:00", "quote", 9.93, 9.94]
["2026-09-01T13:50:39.215277+00:00", "quote", 9.93, 9.94]
["2026-09-01T13:50:39.215369+00:00", "trade", 9.95, 1.0]
["2026-09-01T13:50:39.215510+00:00", "quote", 9.93, 9.94]
["2026-09-01T13:50:39.215519+00:00", "quote", 9.93, 9.94]
["2026-09-01T13:50:39.215521+00:00", "trade", 9.94, 30.0]
["2026-09-01T13:50:39.215522+00:00", "quote", 9.93, 9.94]
["2026-09-01T13:50:39.215611+00:00", "trade", 9.93, 1750.0]
["2026-09-01T13:50:39.215612+00:00", "quote", 9.92, 9.93]
["2026-09-01T13:50:39.215840+00:00", "trade", 9.92, 1.0]
["2026-09-01T13:50:39.215841+00:00", "trade", 9.92, 1.0]
["2026-09-01T13:50:39.215875+00:00", "trade", 9.92, 300.0]
["2026-09-01T13:50:39.215877+00:00", "quote", 9.91, 9.93]
["2026-09-01T13:50:39.215930+00:00", "trade", 9.92, 1.0]
["2026-09-01T13:50:39.215966+00:00", "quote", 9.91, 9.93]
["2026-09-01T13:50:39.215973+00:00", "quote", 9.91, 9.93]
["2026-09-01T13:50:39.216013+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:50:39.216028+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:50:39.216035+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:50:39.216042+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:50:39.216049+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:50:39.216213+00:00", "trade", 9.92, 1.0]
["2026-09-01T13:50:39.216242+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:50:39.216245+00:00", "trade", 9.91, 1.0]
["2026-09-01T13:50:39.216256+00:00", "trade", 9.91, 1.0]
["2026-09-01T13:50:39.216284+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:50:39.216696+00:00", "trade", 9.915, 57.0]
["2026-09-01T13:50:39.220827+00:00", "trade", 9.915, 100.0]
["2026-09-01T13:50:39.221295+00:00", "trade", 9.91, 25.0]
["2026-09-01T13:50:39.223309+00:00", "quote", 9.91, 9.92]
["2026-09-01T13:50:39.226084+00:00", "trade", 9.91, 13.0]
["2026-09-01T13:50:39.230286+00:00", "trade", 9.91, 29.0]
["2026-09-01T13:50:39.230287+00:00", "trade", 9.91, 1.0]
["2026-09-01T13:50:39.230362+00:00", "trade", 9.91, 100.0]
["2026-09-01T13:50:39.230363+00:00", "trade", 9.91, 1.0]
["2026-09-01T13:50:39.230388+00:00", "trade", 9.91, 300.0]
["2026-09-01T13:50:39.230389+00:00", "quote", 9.9, 9.92]
["2026-09-01T13:50:39.230478+00:00", "trade", 9.9, 240.0]
["2026-09-01T13:50:39.230497+00:00", "quote", 9.9, 9.91]
["2026-09-01T13:50:39.230504+00:00", "quote", 9.9, 9.91]
["2026-09-01T13:50:39.230527+00:00", "quote", 9.9, 9.91]
["2026-09-01T13:50:39.230540+00:00", "quote", 9.9, 9.91]
["2026-09-01T13:50:39.230550+00:00", "quote", 9.9, 9.91]
["2026-09-01T13:50:39.230557+00:00", "quote", 9.9, 9.91]
["2026-09-01T13:50:39.230563+00:00", "quote", 9.9, 9.91]
["2026-09-01T13:50:39.230977+00:00", "trade", 9.9, 2417.0]
["2026-09-01T13:50:39.230977+00:00", "quote", 9.9, 9.91]
["2026-09-01T13:50:39.230979+00:00", "trade", 9.9, 100.0]
["2026-09-01T13:50:39.230987+00:00", "trade", 9.9, 1000.0]
["2026-09-01T13:50:39.230989+00:00", "trade", 9.9, 400.0]
["2026-09-01T13:50:39.230990+00:00", "quote", 9.9, 9.91]
["2026-09-01T13:50:39.230992+00:00", "trade", 9.9, 200.0]
["2026-09-01T13:50:39.230997+00:00", "quote", 9.9, 9.91]
["2026-09-01T13:50:39.231055+00:00", "quote", 9.9, 9.91]
["2026-09-01T13:50:39.231061+00:00", "quote", 9.9, 9.91]
["2026-09-01T13:50:39.231439+00:00", "trade", 9.9, 300.0]
["2026-09-01T13:50:39.231439+00:00", "quote", 9.9, 9.91]
["2026-09-01T13:50:39.231499+00:00", "trade", 9.9, 6683.0]
["2026-09-01T13:50:39.231501+00:00", "trade", 9.9, 2.0]
["2026-09-01T13:50:39.231501+00:00", "quote", 9.88, 9.9]
["2026-09-01T13:50:39.231584+00:00", "trade", 9.9, 13.0]
["2026-09-01T13:50:39.231589+00:00", "trade", 9.89, 50.0]
["2026-09-01T13:50:39.231592+00:00", "trade", 9.88, 500.0]
["2026-09-01T13:50:39.231593+00:00", "trade", 9.88, 500.0]
["2026-09-01T13:50:39.231594+00:00", "trade", 9.88, 1.0]
["2026-09-01T13:50:39.231596+00:00", "trade", 9.88, 1.0]
["2026-09-01T13:50:39.231597+00:00", "quote", 9.88, 9.9]
["2026-09-01T13:50:39.231604+00:00", "quote", 9.88, 9.9]
["2026-09-01T13:50:39.231621+00:00", "quote", 9.87, 9.9]
["2026-09-01T13:50:39.231622+00:00", "trade", 9.88, 200.0]
["2026-09-01T13:50:39.231625+00:00", "quote", 9.87, 9.89]
["2026-09-01T13:50:39.231632+00:00", "quote", 9.87, 9.89]
["2026-09-01T13:50:39.231646+00:00", "quote", 9.87, 9.89]
["2026-09-01T13:50:39.231653+00:00", "quote", 9.87, 9.89]
["2026-09-01T13:50:39.231660+00:00", "quote", 9.87, 9.89]
["2026-09-01T13:50:39.231666+00:00", "quote", 9.87, 9.89]
["2026-09-01T13:50:39.231673+00:00", "quote", 9.87, 9.89]
["2026-09-01T13:50:39.231674+00:00", "trade", 9.89, 30.0]
["2026-09-01T13:50:39.231681+00:00", "quote", 9.87, 9.89]
["2026-09-01T13:50:39.231687+00:00", "quote", 9.87, 9.89]
["2026-09-01T13:50:39.231694+00:00", "quote", 9.87, 9.89]
["2026-09-01T13:50:39.231701+00:00", "quote", 9.87, 9.89]
["2026-09-01T13:50:39.231715+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:50:39.231731+00:00", "trade", 9.88, 30.0]
["2026-09-01T13:50:39.231738+00:00", "trade", 9.88, 40.0]
["2026-09-01T13:50:39.231750+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:50:39.231757+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:50:39.231763+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:50:39.231814+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:50:39.231966+00:00", "trade", 9.89, 3.0]
["2026-09-01T13:50:39.232035+00:00", "trade", 9.88, 1.0]
["2026-09-01T13:50:39.232100+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:50:39.232114+00:00", "trade", 9.9, 13.0]
["2026-09-01T13:50:39.232289+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:50:39.232298+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:50:39.232305+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:50:39.232312+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:50:39.232319+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:50:39.232325+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:50:39.232337+00:00", "trade", 9.88, 50.0]
["2026-09-01T13:50:39.232337+00:00", "trade", 9.88, 10.0]
["2026-09-01T13:50:39.232353+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:50:39.232358+00:00", "trade", 9.88, 105.0]
["2026-09-01T13:50:39.232366+00:00", "trade", 9.88, 25.0]
["2026-09-01T13:50:39.232368+00:00", "trade", 9.88, 110.0]
["2026-09-01T13:50:39.232389+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:50:39.232391+00:00", "trade", 9.88, 100.0]
["2026-09-01T13:50:39.232396+00:00", "trade", 9.88, 100.0]
["2026-09-01T13:50:39.232509+00:00", "trade", 9.88, 100.0]
["2026-09-01T13:50:39.232569+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:50:39.232577+00:00", "trade", 9.875, 100.0]
["2026-09-01T13:50:39.232592+00:00", "trade", 9.88, 100.0]
["2026-09-01T13:50:39.232603+00:00", "trade", 9.88, 100.0]
["2026-09-01T13:50:39.232656+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:50:39.232672+00:00", "trade", 9.88, 100.0]
["2026-09-01T13:50:39.232920+00:00", "trade", 9.9, 13.0]
["2026-09-01T13:50:39.233373+00:00", "trade", 9.88, 13.0]
["2026-09-01T13:50:39.233915+00:00", "trade", 9.875, 100.0]
["2026-09-01T13:50:39.233966+00:00", "trade", 9.87, 9.0]
["2026-09-01T13:50:39.234426+00:00", "trade", 9.87, 100.0]
["2026-09-01T13:50:39.234426+00:00", "trade", 9.87, 40.0]
["2026-09-01T13:50:39.234821+00:00", "trade", 9.87, 15.0]
["2026-09-01T13:50:39.234885+00:00", "trade", 9.875, 40.0]
["2026-09-01T13:50:39.235459+00:00", "trade", 9.875, 30.0]
["2026-09-01T13:50:39.235517+00:00", "trade", 9.875, 25.0]
["2026-09-01T13:50:39.235584+00:00", "trade", 9.875, 25.0]
["2026-09-01T13:50:39.235586+00:00", "trade", 9.875, 25.0]
["2026-09-01T13:50:39.235594+00:00", "trade", 9.875, 25.0]
["2026-09-01T13:50:39.235643+00:00", "trade", 9.875, 25.0]
["2026-09-01T13:50:39.235649+00:00", "trade", 9.875, 25.0]
["2026-09-01T13:50:39.235654+00:00", "trade", 9.875, 25.0]
["2026-09-01T13:50:39.235677+00:00", "trade", 9.875, 25.0]
["2026-09-01T13:50:39.235723+00:00", "trade", 9.875, 25.0]
["2026-09-01T13:50:39.235725+00:00", "trade", 9.875, 25.0]
["2026-09-01T13:50:39.235744+00:00", "trade", 9.875, 25.0]
["2026-09-01T13:50:39.235777+00:00", "trade", 9.875, 25.0]
["2026-09-01T13:50:39.235788+00:00", "trade", 9.875, 25.0]
["2026-09-01T13:50:39.235807+00:00", "trade", 9.875, 25.0]
["2026-09-01T13:50:39.235833+00:00", "trade", 9.875, 25.0]
["2026-09-01T13:50:39.235848+00:00", "trade", 9.875, 25.0]
["2026-09-01T13:50:39.235868+00:00", "trade", 9.875, 25.0]
["2026-09-01T13:50:39.235885+00:00", "trade", 9.875, 25.0]
["2026-09-01T13:50:39.235907+00:00", "trade", 9.875, 25.0]
["2026-09-01T13:50:39.235927+00:00", "trade", 9.875, 25.0]
["2026-09-01T13:50:39.235962+00:00", "trade", 9.875, 25.0]
["2026-09-01T13:50:39.235965+00:00", "trade", 9.875, 25.0]
["2026-09-01T13:50:39.235988+00:00", "trade", 9.875, 25.0]
["2026-09-01T13:50:39.236022+00:00", "trade", 9.875, 25.0]
["2026-09-01T13:50:39.236024+00:00", "trade", 9.875, 10.0]
["2026-09-01T13:50:39.236033+00:00", "trade", 9.875, 15.0]
["2026-09-01T13:50:39.236050+00:00", "trade", 9.875, 25.0]
["2026-09-01T13:50:39.236396+00:00", "trade", 9.875, 25.0]
["2026-09-01T13:50:39.236791+00:00", "trade", 9.875, 25.0]
["2026-09-01T13:50:39.237246+00:00", "trade", 9.875, 25.0]
["2026-09-01T13:50:39.237571+00:00", "trade", 9.875, 25.0]
["2026-09-01T13:50:39.237865+00:00", "trade", 9.875, 9.0]
["2026-09-01T13:50:39.238139+00:00", "trade", 9.875, 25.0]
["2026-09-01T13:50:39.238219+00:00", "trade", 9.875, 25.0]
["2026-09-01T13:50:39.238337+00:00", "trade", 9.875, 25.0]
["2026-09-01T13:50:39.238446+00:00", "trade", 9.875, 25.0]
["2026-09-01T13:50:39.238446+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:50:39.238448+00:00", "trade", 9.875, 25.0]
["2026-09-01T13:50:39.238465+00:00", "trade", 9.875, 25.0]
["2026-09-01T13:50:39.238493+00:00", "trade", 9.875, 25.0]
["2026-09-01T13:50:39.238495+00:00", "trade", 9.875, 25.0]
["2026-09-01T13:50:39.238515+00:00", "trade", 9.875, 25.0]
["2026-09-01T13:50:39.238518+00:00", "trade", 9.875, 25.0]
["2026-09-01T13:50:39.238535+00:00", "trade", 9.875, 25.0]
["2026-09-01T13:50:39.238549+00:00", "trade", 9.875, 25.0]
["2026-09-01T13:50:39.238557+00:00", "trade", 9.875, 25.0]
["2026-09-01T13:50:39.238573+00:00", "trade", 9.875, 25.0]
["2026-09-01T13:50:39.238605+00:00", "trade", 9.875, 25.0]
["2026-09-01T13:50:39.238621+00:00", "trade", 9.875, 25.0]
["2026-09-01T13:50:39.238665+00:00", "trade", 9.875, 25.0]
["2026-09-01T13:50:39.238826+00:00", "trade", 9.875, 25.0]
["2026-09-01T13:50:39.238828+00:00", "trade", 9.875, 25.0]
["2026-09-01T13:50:39.238869+00:00", "trade", 9.875, 25.0]
["2026-09-01T13:50:39.238897+00:00", "trade", 9.875, 25.0]
["2026-09-01T13:50:39.238912+00:00", "trade", 9.875, 25.0]
["2026-09-01T13:50:39.238942+00:00", "trade", 9.875, 25.0]
["2026-09-01T13:50:39.239099+00:00", "trade", 9.875, 25.0]
["2026-09-01T13:50:39.239127+00:00", "trade", 9.875, 25.0]
["2026-09-01T13:50:39.239201+00:00", "trade", 9.875, 25.0]
["2026-09-01T13:50:39.239214+00:00", "trade", 9.875, 25.0]
["2026-09-01T13:50:39.239242+00:00", "trade", 9.875, 25.0]
["2026-09-01T13:50:39.239316+00:00", "trade", 9.875, 25.0]
["2026-09-01T13:50:39.239571+00:00", "trade", 9.875, 25.0]
["2026-09-01T13:50:39.239577+00:00", "trade", 9.875, 25.0]
["2026-09-01T13:50:39.239586+00:00", "trade", 9.875, 25.0]
["2026-09-01T13:50:39.239862+00:00", "trade", 9.875, 25.0]
["2026-09-01T13:50:39.239938+00:00", "trade", 9.875, 25.0]
["2026-09-01T13:50:39.239955+00:00", "trade", 9.875, 25.0]
["2026-09-01T13:50:39.240025+00:00", "trade", 9.875, 25.0]
["2026-09-01T13:50:39.240222+00:00", "trade", 9.88, 13.0]
["2026-09-01T13:50:39.240306+00:00", "trade", 9.875, 25.0]
["2026-09-01T13:50:39.240324+00:00", "trade", 9.875, 25.0]
["2026-09-01T13:50:39.240473+00:00", "trade", 9.875, 25.0]
["2026-09-01T13:50:39.240627+00:00", "trade", 9.875, 10.0]
["2026-09-01T13:50:39.240661+00:00", "trade", 9.875, 25.0]
["2026-09-01T13:50:39.240672+00:00", "trade", 9.875, 25.0]
["2026-09-01T13:50:39.240698+00:00", "trade", 9.875, 25.0]
["2026-09-01T13:50:39.241066+00:00", "trade", 9.875, 25.0]
["2026-09-01T13:50:39.241434+00:00", "trade", 9.875, 25.0]
["2026-09-01T13:50:39.241605+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:50:39.241809+00:00", "trade", 9.875, 25.0]
["2026-09-01T13:50:39.242274+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:50:39.243376+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:50:39.243634+00:00", "trade", 9.88, 100.0]
["2026-09-01T13:50:39.243642+00:00", "trade", 9.88, 100.0]
["2026-09-01T13:50:39.246416+00:00", "trade", 9.88, 13.0]
["2026-09-01T13:50:39.246959+00:00", "trade", 9.875, 13.0]
["2026-09-01T13:50:39.247904+00:00", "trade", 9.875, 13.0]
["2026-09-01T13:50:39.248161+00:00", "trade", 9.875, 13.0]
["2026-09-01T13:50:39.248386+00:00", "trade", 9.875, 13.0]
["2026-09-01T13:50:39.249003+00:00", "trade", 9.875, 13.0]
["2026-09-01T13:50:39.249200+00:00", "trade", 9.875, 13.0]
["2026-09-01T13:50:39.250740+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:50:39.250835+00:00", "trade", 9.87, 31.0]
["2026-09-01T13:50:39.250836+00:00", "trade", 9.87, 100.0]
["2026-09-01T13:50:39.250836+00:00", "trade", 9.87, 200.0]
["2026-09-01T13:50:39.250836+00:00", "quote", 9.86, 9.88]
["2026-09-01T13:50:39.250899+00:00", "quote", 9.86, 9.88]
["2026-09-01T13:50:39.250913+00:00", "quote", 9.86, 9.88]
["2026-09-01T13:50:39.250920+00:00", "quote", 9.86, 9.88]
["2026-09-01T13:50:39.250931+00:00", "trade", 9.87, 217.0]
["2026-09-01T13:50:39.250980+00:00", "trade", 9.87, 10.0]
["2026-09-01T13:50:39.250981+00:00", "trade", 9.87, 24.0]
["2026-09-01T13:50:39.250994+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:50:39.251001+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:50:39.251008+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:50:39.251011+00:00", "trade", 9.87, 23.0]
["2026-09-01T13:50:39.251022+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:50:39.251028+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:50:39.251035+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:50:39.251041+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:50:39.251047+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:50:39.251054+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:50:39.251060+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:50:39.251067+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:50:39.251073+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:50:39.251079+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:50:39.251085+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:50:39.251534+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:50:39.259132+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:50:39.261561+00:00", "trade", 9.9, 13.0]
["2026-09-01T13:50:39.269861+00:00", "trade", 9.875, 70.0]
["2026-09-01T13:50:39.274638+00:00", "trade", 9.875, 13.0]
["2026-09-01T13:50:39.284562+00:00", "trade", 9.875, 9.0]
["2026-09-01T13:50:39.284602+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:50:39.291990+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:50:39.292248+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:50:39.308148+00:00", "trade", 9.86, 10.0]
["2026-09-01T13:50:39.318273+00:00", "trade", 9.865, 100.0]
["2026-09-01T13:50:39.318747+00:00", "trade", 9.865, 100.0]
["2026-09-01T13:50:39.318954+00:00", "trade", 9.8602, 100.0]
["2026-09-01T13:50:39.319524+00:00", "trade", 9.8602, 100.0]
["2026-09-01T13:50:39.337977+00:00", "trade", 9.865, 100.0]
["2026-09-01T13:50:39.338817+00:00", "trade", 9.865, 300.0]
["2026-09-01T13:50:39.339635+00:00", "trade", 9.865, 600.0]
["2026-09-01T13:50:39.340084+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:50:39.438284+00:00", "trade", 9.865, 100.0]
["2026-09-01T13:50:39.440326+00:00", "trade", 9.87, 407.0]
["2026-09-01T13:50:39.448031+00:00", "trade", 9.861, 5.0]
["2026-09-01T13:50:39.448047+00:00", "trade", 9.86, 5.0]
["2026-09-01T13:50:39.448161+00:00", "trade", 9.8652, 95.0]
["2026-09-01T13:50:39.458094+00:00", "trade", 9.865, 100.0]
["2026-09-01T13:50:39.458226+00:00", "trade", 9.86, 75.0]
["2026-09-01T13:50:39.458543+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:50:39.458742+00:00", "trade", 9.8625, 25.0]
["2026-09-01T13:50:39.459554+00:00", "trade", 9.865, 100.0]
["2026-09-01T13:50:39.475022+00:00", "trade", 9.8662, 5.0]
["2026-09-01T13:50:39.499500+00:00", "trade", 9.865, 100.0]
["2026-09-01T13:50:39.500110+00:00", "trade", 9.865, 150.0]
["2026-09-01T13:50:39.500307+00:00", "trade", 9.865, 250.0]
["2026-09-01T13:50:39.773091+00:00", "trade", 9.8601, 200.0]
["2026-09-01T13:50:39.822891+00:00", "trade", 9.8601, 300.0]
["2026-09-01T13:50:39.825183+00:00", "trade", 9.861, 300.0]
["2026-09-01T13:50:39.829440+00:00", "trade", 9.87, 459.0]
["2026-09-01T13:50:39.829440+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:50:39.829468+00:00", "trade", 9.87, 507.0]
["2026-09-01T13:50:39.829468+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:50:39.829470+00:00", "trade", 9.87, 500.0]
["2026-09-01T13:50:39.829471+00:00", "trade", 9.87, 62.0]
["2026-09-01T13:50:39.829472+00:00", "trade", 9.87, 50.0]
["2026-09-01T13:50:39.829478+00:00", "trade", 9.87, 100.0]
["2026-09-01T13:50:39.829478+00:00", "trade", 9.87, 100.0]
["2026-09-01T13:50:39.829478+00:00", "trade", 9.87, 100.0]
["2026-09-01T13:50:39.829478+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:50:39.829481+00:00", "trade", 9.87, 100.0]
["2026-09-01T13:50:39.829484+00:00", "trade", 9.87, 100.0]
["2026-09-01T13:50:39.829485+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:50:39.829486+00:00", "trade", 9.87, 100.0]
["2026-09-01T13:50:39.829488+00:00", "trade", 9.87, 100.0]
["2026-09-01T13:50:39.829488+00:00", "trade", 9.87, 100.0]
["2026-09-01T13:50:39.829491+00:00", "trade", 9.87, 100.0]
["2026-09-01T13:50:39.829492+00:00", "trade", 9.87, 100.0]
["2026-09-01T13:50:39.829499+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:50:39.829505+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:50:39.829512+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:50:39.829518+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:50:39.829525+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:50:39.829531+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:50:39.829537+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:50:39.829543+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:50:39.829550+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:50:39.829557+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:50:39.829570+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:50:39.829817+00:00", "trade", 9.89, 100.0]
["2026-09-01T13:50:39.829872+00:00", "trade", 9.87, 11.0]
["2026-09-01T13:50:39.829872+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:50:39.829873+00:00", "trade", 9.87, 100.0]
["2026-09-01T13:50:39.830019+00:00", "trade", 9.87, 100.0]
["2026-09-01T13:50:39.830021+00:00", "quote", 9.86, 9.9]
["2026-09-01T13:50:39.830057+00:00", "trade", 9.8641, 21.0]
["2026-09-01T13:50:39.830063+00:00", "quote", 9.86, 9.9]
["2026-09-01T13:50:39.830169+00:00", "trade", 9.87, 20.0]
["2026-09-01T13:50:39.830186+00:00", "trade", 9.9, 233.0]
["2026-09-01T13:50:39.830187+00:00", "quote", 9.86, 9.9]
["2026-09-01T13:50:39.830207+00:00", "trade", 9.9, 397.0]
["2026-09-01T13:50:39.830207+00:00", "quote", 9.86, 9.9]
["2026-09-01T13:50:39.830245+00:00", "trade", 9.9, 736.0]
["2026-09-01T13:50:39.830246+00:00", "quote", 9.86, 9.9]
["2026-09-01T13:50:39.830298+00:00", "trade", 9.9, 631.0]
["2026-09-01T13:50:39.830299+00:00", "quote", 9.86, 9.9]
["2026-09-01T13:50:39.830429+00:00", "quote", 9.86, 9.9]
["2026-09-01T13:50:39.830678+00:00", "trade", 9.88, 25.0]
["2026-09-01T13:50:39.830910+00:00", "trade", 9.8957, 24.0]
["2026-09-01T13:50:39.831163+00:00", "trade", 9.88, 25.0]
["2026-09-01T13:50:39.882362+00:00", "quote", 9.86, 9.9]
["2026-09-01T13:50:39.891715+00:00", "trade", 9.8601, 400.0]
["2026-09-01T13:50:39.891777+00:00", "trade", 9.86, 1.0]
["2026-09-01T13:50:39.892161+00:00", "trade", 9.86, 200.0]
["2026-09-01T13:50:39.892162+00:00", "trade", 9.86, 199.0]
["2026-09-01T13:50:39.892163+00:00", "quote", 9.86, 9.9]
["2026-09-01T13:50:39.892220+00:00", "quote", 9.86, 9.9]
["2026-09-01T13:50:39.892374+00:00", "quote", 9.86, 9.9]
["2026-09-01T13:50:39.900823+00:00", "quote", 9.86, 9.9]
["2026-09-01T13:50:39.969169+00:00", "trade", 9.8601, 400.0]
["2026-09-01T13:50:39.969214+00:00", "quote", 9.86, 9.9]
["2026-09-01T13:50:39.969215+00:00", "trade", 9.86, 400.0]
["2026-09-01T13:50:40.002905+00:00", "trade", 9.8601, 100.0]
["2026-09-01T13:50:40.002946+00:00", "trade", 9.86, 100.0]
["2026-09-01T13:50:40.002948+00:00", "trade", 9.86, 15.0]
["2026-09-01T13:50:40.002987+00:00", "trade", 9.86, 100.0]
["2026-09-01T13:50:40.002987+00:00", "quote", 9.86, 9.9]
["2026-09-01T13:50:40.003212+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:50:40.003243+00:00", "trade", 9.87, 150.0]
["2026-09-01T13:50:40.003243+00:00", "quote", 9.86, 9.9]
["2026-09-01T13:50:40.003244+00:00", "trade", 9.86, 85.0]
["2026-09-01T13:50:40.003265+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:50:40.003479+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:50:40.003513+00:00", "trade", 9.86, 100.0]
["2026-09-01T13:50:40.003516+00:00", "trade", 9.86, 101.0]
["2026-09-01T13:50:40.003517+00:00", "quote", 9.85, 9.87]
["2026-09-01T13:50:40.003584+00:00", "quote", 9.85, 9.87]
["2026-09-01T13:50:40.003610+00:00", "trade", 9.8606, 20.0]
["2026-09-01T13:50:40.003636+00:00", "trade", 9.87, 275.0]
["2026-09-01T13:50:40.003637+00:00", "quote", 9.85, 9.87]
["2026-09-01T13:50:40.003640+00:00", "trade", 9.87, 100.0]
["2026-09-01T13:50:40.003652+00:00", "trade", 9.88, 24.0]
["2026-09-01T13:50:40.003685+00:00", "trade", 9.87, 100.0]
["2026-09-01T13:50:40.003705+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:50:40.003722+00:00", "trade", 9.87, 525.0]
["2026-09-01T13:50:40.003723+00:00", "quote", 9.86, 9.9]
["2026-09-01T13:50:40.004264+00:00", "quote", 9.85, 9.9]
["2026-09-01T13:50:40.110468+00:00", "trade", 9.8546, 1000.0]
["2026-09-01T13:50:40.111081+00:00", "trade", 9.8627, 25.0]
["2026-09-01T13:50:40.164617+00:00", "trade", 9.875, 100.0]
["2026-09-01T13:50:40.167769+00:00", "trade", 9.865, 200.0]
["2026-09-01T13:50:40.182719+00:00", "trade", 9.8999, 400.0]
["2026-09-01T13:50:40.185607+00:00", "trade", 9.8998, 16.0]
["2026-09-01T13:50:40.229397+00:00", "trade", 9.8999, 300.0]
["2026-09-01T13:50:40.271350+00:00", "quote", 9.87, 9.9]
["2026-09-01T13:50:40.271427+00:00", "quote", 9.87, 9.9]
["2026-09-01T13:50:40.288600+00:00", "trade", 9.8701, 90.0]
["2026-09-01T13:50:40.353287+00:00", "quote", 9.87, 9.9]
["2026-09-01T13:50:40.389463+00:00", "trade", 9.885, 300.0]
["2026-09-01T13:50:40.391877+00:00", "trade", 9.8999, 300.0]
["2026-09-01T13:50:40.400070+00:00", "trade", 9.885, 1.0]
["2026-09-01T13:50:40.437855+00:00", "trade", 9.8701, 400.0]
["2026-09-01T13:50:40.437897+00:00", "trade", 9.8701, 400.0]
["2026-09-01T13:50:40.438083+00:00", "trade", 9.87, 400.0]
["2026-09-01T13:50:40.438232+00:00", "trade", 9.87, 22.0]
["2026-09-01T13:50:40.438474+00:00", "trade", 9.8863, 21.0]
["2026-09-01T13:50:40.438801+00:00", "trade", 9.87, 378.0]
["2026-09-01T13:50:40.438802+00:00", "quote", 9.87, 9.9]
["2026-09-01T13:50:40.446723+00:00", "quote", 9.87, 9.9]
["2026-09-01T13:50:40.451667+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:50:40.451697+00:00", "trade", 9.87, 205.0]
["2026-09-01T13:50:40.451700+00:00", "trade", 9.87, 95.0]
["2026-09-01T13:50:40.451701+00:00", "trade", 9.87, 80.0]
["2026-09-01T13:50:40.451702+00:00", "trade", 9.87, 10.0]
["2026-09-01T13:50:40.451735+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:50:40.452195+00:00", "trade", 9.88, 50.0]
["2026-09-01T13:50:40.452288+00:00", "trade", 9.87, 22.0]
["2026-09-01T13:50:40.452290+00:00", "trade", 9.87, 200.0]
["2026-09-01T13:50:40.452290+00:00", "trade", 9.87, 100.0]
["2026-09-01T13:50:40.452290+00:00", "quote", 9.85, 9.88]
["2026-09-01T13:50:40.452909+00:00", "trade", 9.8703, 20.0]
["2026-09-01T13:50:40.455460+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:50:40.463741+00:00", "trade", 9.875, 70.0]
["2026-09-01T13:50:40.464224+00:00", "trade", 9.8709, 500.0]
["2026-09-01T13:50:40.466722+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:50:40.516202+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:50:40.616942+00:00", "trade", 9.875, 100.0]
["2026-09-01T13:50:40.617743+00:00", "trade", 9.88, 100.0]
["2026-09-01T13:50:40.637760+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:50:40.646137+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:50:40.648826+00:00", "trade", 9.875, 200.0]
["2026-09-01T13:50:40.650652+00:00", "trade", 9.8799, 200.0]
["2026-09-01T13:50:40.656121+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:50:40.844553+00:00", "trade", 9.875, 1200.0]
["2026-09-01T13:50:40.845181+00:00", "trade", 9.8748, 24.0]
["2026-09-01T13:50:40.846491+00:00", "trade", 9.8799, 1200.0]
["2026-09-01T13:50:40.864889+00:00", "trade", 9.8792, 4000.0]
["2026-09-01T13:50:40.865506+00:00", "trade", 9.8794, 52.0]
["2026-09-01T13:50:40.865770+00:00", "trade", 9.87, 100.0]
["2026-09-01T13:50:40.865866+00:00", "trade", 9.87, 200.0]
["2026-09-01T13:50:40.866257+00:00", "quote", 9.85, 9.88]
["2026-09-01T13:50:40.866258+00:00", "trade", 9.87, 300.0]
["2026-09-01T13:50:41.072468+00:00", "trade", 9.87, 50.0]
["2026-09-01T13:50:41.072469+00:00", "trade", 9.87, 1.0]
["2026-09-01T13:50:41.072472+00:00", "trade", 9.865, 100.0]
["2026-09-01T13:50:41.073626+00:00", "trade", 9.86, 10.0]
["2026-09-01T13:50:41.073637+00:00", "trade", 9.86, 90.0]
["2026-09-01T13:50:41.074103+00:00", "trade", 9.86, 10.0]
["2026-09-01T13:50:41.079329+00:00", "trade", 9.865, 10.0]
["2026-09-01T13:50:41.126810+00:00", "trade", 9.865, 300.0]
["2026-09-01T13:50:41.139429+00:00", "trade", 9.865, 200.0]
["2026-09-01T13:50:41.194543+00:00", "trade", 9.865, 10.0]
["2026-09-01T13:50:41.209318+00:00", "trade", 9.85, 200.0]
["2026-09-01T13:50:41.210309+00:00", "trade", 9.8643, 200.0]
["2026-09-01T13:50:41.214628+00:00", "trade", 9.865, 100.0]
["2026-09-01T13:50:41.224313+00:00", "trade", 9.865, 100.0]
["2026-09-01T13:50:41.224933+00:00", "trade", 9.8648, 20.0]
["2026-09-01T13:50:41.233597+00:00", "trade", 9.865, 10.0]
["2026-09-01T13:50:41.289801+00:00", "trade", 9.86, 25.0]
["2026-09-01T13:50:41.290282+00:00", "trade", 9.86, 25.0]
["2026-09-01T13:50:41.290590+00:00", "trade", 9.86, 25.0]
["2026-09-01T13:50:41.290607+00:00", "trade", 9.86, 25.0]
["2026-09-01T13:50:41.306192+00:00", "trade", 9.88, 324.0]
["2026-09-01T13:50:41.308007+00:00", "trade", 9.86, 11.0]
["2026-09-01T13:50:41.319234+00:00", "trade", 9.8575, 300.0]
["2026-09-01T13:50:41.324609+00:00", "trade", 9.85, 100.0]
["2026-09-01T13:50:41.324909+00:00", "trade", 9.865, 200.0]
["2026-09-01T13:50:41.325601+00:00", "trade", 9.8643, 100.0]
["2026-09-01T13:50:41.328234+00:00", "trade", 9.85, 140.0]
["2026-09-01T13:50:41.328288+00:00", "trade", 9.85, 2.0]
["2026-09-01T13:50:41.328340+00:00", "trade", 9.85, 2.0]
["2026-09-01T13:50:41.328391+00:00", "trade", 9.85, 1.0]
["2026-09-01T13:50:41.328440+00:00", "trade", 9.85, 2.0]
["2026-09-01T13:50:41.338442+00:00", "trade", 9.865, 100.0]
["2026-09-01T13:50:41.371242+00:00", "trade", 9.86, 11.0]
["2026-09-01T13:50:41.371243+00:00", "trade", 9.85, 100.0]
["2026-09-01T13:50:41.371244+00:00", "trade", 9.85, 100.0]
["2026-09-01T13:50:41.371247+00:00", "trade", 9.85, 200.0]
["2026-09-01T13:50:41.371265+00:00", "quote", 9.85, 9.87]
["2026-09-01T13:50:41.371271+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:50:41.371312+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:50:41.371586+00:00", "trade", 9.86, 25.0]
["2026-09-01T13:50:41.371616+00:00", "trade", 9.85, 100.0]
["2026-09-01T13:50:41.371634+00:00", "trade", 9.85, 100.0]
["2026-09-01T13:50:41.371682+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:50:41.371772+00:00", "trade", 9.865, 100.0]
["2026-09-01T13:50:41.371785+00:00", "trade", 9.865, 60.0]
["2026-09-01T13:50:41.371847+00:00", "trade", 9.85, 10.0]
["2026-09-01T13:50:41.371849+00:00", "trade", 9.85, 10.0]
["2026-09-01T13:50:41.371849+00:00", "trade", 9.85, 1000.0]
["2026-09-01T13:50:41.371850+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:50:41.371866+00:00", "trade", 9.865, 100.0]
["2026-09-01T13:50:41.371893+00:00", "quote", 9.85, 9.87]
["2026-09-01T13:50:41.372066+00:00", "trade", 9.85, 60.0]
["2026-09-01T13:50:41.372067+00:00", "trade", 9.85, 100.0]
["2026-09-01T13:50:41.372068+00:00", "trade", 9.85, 100.0]
["2026-09-01T13:50:41.372075+00:00", "quote", 9.85, 9.87]
["2026-09-01T13:50:41.372081+00:00", "quote", 9.82, 9.87]
["2026-09-01T13:50:41.372168+00:00", "quote", 9.82, 9.85]
["2026-09-01T13:50:41.372259+00:00", "trade", 9.8596, 20.0]
["2026-09-01T13:50:41.372374+00:00", "trade", 9.86, 22.0]
["2026-09-01T13:50:41.372465+00:00", "trade", 9.84, 22.0]
["2026-09-01T13:50:41.372530+00:00", "trade", 9.84, 22.0]
["2026-09-01T13:50:41.372531+00:00", "trade", 9.84, 22.0]
["2026-09-01T13:50:41.386020+00:00", "quote", 9.82, 9.85]
["2026-09-01T13:50:41.444985+00:00", "trade", 9.8201, 1.0]
["2026-09-01T13:50:41.445824+00:00", "trade", 9.835, 30.0]
["2026-09-01T13:50:41.445840+00:00", "trade", 9.8325, 132.0]
["2026-09-01T13:50:41.446854+00:00", "trade", 9.84, 40.0]
["2026-09-01T13:50:41.452342+00:00", "trade", 9.85, 24.0]
["2026-09-01T13:50:41.533538+00:00", "trade", 9.8407, 10.0]
["2026-09-01T13:50:41.563465+00:00", "trade", 9.8457, 1.0]
["2026-09-01T13:50:41.637270+00:00", "trade", 9.8499, 1000.0]
["2026-09-01T13:50:41.637884+00:00", "trade", 9.85, 29.0]
["2026-09-01T13:50:41.689760+00:00", "trade", 9.85, 100.0]
["2026-09-01T13:50:41.724931+00:00", "trade", 9.85, 100.0]
["2026-09-01T13:50:41.746680+00:00", "trade", 9.8242, 27.0]
["2026-09-01T13:50:41.747512+00:00", "trade", 9.835, 10.0]
["2026-09-01T13:50:41.781683+00:00", "trade", 9.84, 13.0]
["2026-09-01T13:50:41.782593+00:00", "quote", 9.83, 9.85]
["2026-09-01T13:50:41.782664+00:00", "trade", 9.835, 500.0]
["2026-09-01T13:50:41.784691+00:00", "trade", 9.8499, 500.0]
["2026-09-01T13:50:41.786721+00:00", "trade", 9.8498, 10.0]
["2026-09-01T13:50:41.870920+00:00", "trade", 9.8301, 27.0]
["2026-09-01T13:50:41.907523+00:00", "trade", 9.8301, 27.0]
["2026-09-01T13:50:41.923248+00:00", "trade", 9.85, 100.0]
["2026-09-01T13:50:41.923384+00:00", "trade", 9.85, 1400.0]
["2026-09-01T13:50:41.923384+00:00", "quote", 9.83, 9.87]
["2026-09-01T13:50:41.923405+00:00", "trade", 9.85, 29.0]
["2026-09-01T13:50:41.923408+00:00", "trade", 9.87, 100.0]
["2026-09-01T13:50:41.923409+00:00", "trade", 9.87, 29.0]
["2026-09-01T13:50:41.923412+00:00", "quote", 9.83, 9.88]
["2026-09-01T13:50:41.923428+00:00", "quote", 9.86, 9.88]
["2026-09-01T13:50:41.923450+00:00", "quote", 9.86, 9.88]
["2026-09-01T13:50:41.923535+00:00", "quote", 9.86, 9.88]
["2026-09-01T13:50:41.923610+00:00", "trade", 9.85, 100.0]
["2026-09-01T13:50:41.923710+00:00", "quote", 9.86, 9.88]
["2026-09-01T13:50:41.923743+00:00", "trade", 9.85, 100.0]
["2026-09-01T13:50:41.923970+00:00", "trade", 9.87, 100.0]
["2026-09-01T13:50:41.923999+00:00", "trade", 9.8466, 28.0]
["2026-09-01T13:50:41.924033+00:00", "trade", 9.87, 100.0]
["2026-09-01T13:50:41.924097+00:00", "quote", 9.86, 9.88]
["2026-09-01T13:50:41.924529+00:00", "quote", 9.86, 9.88]
["2026-09-01T13:50:41.924561+00:00", "trade", 9.86, 100.0]
["2026-09-01T13:50:41.924961+00:00", "trade", 9.86, 100.0]
["2026-09-01T13:50:41.954951+00:00", "trade", 9.87, 100.0]
["2026-09-01T13:50:41.973586+00:00", "trade", 9.87, 100.0]
["2026-09-01T13:50:42.002403+00:00", "trade", 9.87, 100.0]
["2026-09-01T13:50:42.042579+00:00", "trade", 9.8799, 1.0]
["2026-09-01T13:50:42.073629+00:00", "trade", 9.8625, 27.0]
["2026-09-01T13:50:42.078167+00:00", "trade", 9.87, 100.0]
["2026-09-01T13:50:42.078519+00:00", "trade", 9.87, 100.0]
["2026-09-01T13:50:42.081753+00:00", "trade", 9.87, 100.0]
["2026-09-01T13:50:42.082160+00:00", "trade", 9.87, 1.0]
["2026-09-01T13:50:42.084271+00:00", "trade", 9.87, 200.0]
["2026-09-01T13:50:42.143328+00:00", "trade", 9.86, 200.0]
["2026-09-01T13:50:42.143910+00:00", "trade", 9.87, 100.0]
["2026-09-01T13:50:42.179983+00:00", "trade", 9.8625, 27.0]
["2026-09-01T13:50:42.230447+00:00", "trade", 9.87, 100.0]
["2026-09-01T13:50:42.230796+00:00", "trade", 9.87, 100.0]
["2026-09-01T13:50:42.231064+00:00", "trade", 9.8655, 20.0]
["2026-09-01T13:50:42.236895+00:00", "trade", 9.87, 100.0]
["2026-09-01T13:50:42.362175+00:00", "trade", 9.87, 100.0]
["2026-09-01T13:50:42.362487+00:00", "trade", 9.87, 100.0]
["2026-09-01T13:50:42.372270+00:00", "trade", 9.86, 500.0]
["2026-09-01T13:50:42.372270+00:00", "quote", 9.86, 9.88]
["2026-09-01T13:50:42.372271+00:00", "trade", 9.86, 1.0]
["2026-09-01T13:50:42.372292+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:50:42.372298+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:50:42.372302+00:00", "trade", 9.86, 100.0]
["2026-09-01T13:50:42.372316+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:50:42.372340+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:50:42.372358+00:00", "trade", 9.87, 73.0]
["2026-09-01T13:50:42.372417+00:00", "trade", 9.87, 25.0]
["2026-09-01T13:50:42.372500+00:00", "trade", 9.87, 2.0]
["2026-09-01T13:50:42.372847+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:50:42.372993+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:50:42.374094+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:50:42.376192+00:00", "trade", 9.86, 35.0]
["2026-09-01T13:50:42.401785+00:00", "trade", 9.86, 100.0]
["2026-09-01T13:50:42.412295+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:50:42.412356+00:00", "trade", 9.86, 100.0]
["2026-09-01T13:50:42.412364+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:50:42.412390+00:00", "trade", 9.86, 100.0]
["2026-09-01T13:50:42.412444+00:00", "trade", 9.86, 200.0]
["2026-09-01T13:50:42.412445+00:00", "quote", 9.83, 9.87]
["2026-09-01T13:50:42.412506+00:00", "quote", 9.83, 9.86]
["2026-09-01T13:50:42.420690+00:00", "quote", 9.83, 9.86]
["2026-09-01T13:50:42.425497+00:00", "quote", 9.83, 9.86]
["2026-09-01T13:50:42.425920+00:00", "quote", 9.83, 9.86]
["2026-09-01T13:50:42.442530+00:00", "quote", 9.83, 9.86]
["2026-09-01T13:50:42.460568+00:00", "quote", 9.83, 9.86]
["2026-09-01T13:50:42.486833+00:00", "trade", 9.85, 500.0]
["2026-09-01T13:50:42.487461+00:00", "trade", 9.86, 21.0]
["2026-09-01T13:50:42.557526+00:00", "trade", 9.86, 50.0]
["2026-09-01T13:50:42.559527+00:00", "trade", 9.8483, 50.0]
["2026-09-01T13:50:42.772126+00:00", "trade", 9.845, 17.0]
["2026-09-01T13:50:42.772175+00:00", "trade", 9.84, 88.0]
["2026-09-01T13:50:42.812684+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:50:42.870921+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:50:42.888586+00:00", "trade", 9.84, 100.0]
["2026-09-01T13:50:42.888870+00:00", "trade", 9.84, 100.0]
["2026-09-01T13:50:42.889026+00:00", "trade", 9.84, 100.0]
["2026-09-01T13:50:42.909160+00:00", "trade", 9.84, 100.0]
["2026-09-01T13:50:42.909160+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:50:42.909163+00:00", "trade", 9.84, 75.0]
["2026-09-01T13:50:42.909193+00:00", "trade", 9.84, 25.0]
["2026-09-01T13:50:42.909746+00:00", "trade", 9.84, 125.0]
["2026-09-01T13:50:42.909747+00:00", "quote", 9.83, 9.87]
["2026-09-01T13:50:42.919242+00:00", "quote", 9.83, 9.87]
["2026-09-01T13:50:42.935095+00:00", "quote", 9.83, 9.87]
["2026-09-01T13:50:42.949263+00:00", "quote", 9.83, 9.87]
["2026-09-01T13:50:43.000510+00:00", "trade", 9.87, 100.0]
["2026-09-01T13:50:43.000907+00:00", "trade", 9.86, 100.0]
["2026-09-01T13:50:43.049896+00:00", "trade", 9.86, 100.0]
["2026-09-01T13:50:43.062260+00:00", "trade", 9.87, 100.0]
["2026-09-01T13:50:43.062261+00:00", "trade", 9.88, 100.0]
["2026-09-01T13:50:43.062263+00:00", "trade", 9.88, 100.0]
["2026-09-01T13:50:43.062283+00:00", "trade", 9.87, 100.0]
["2026-09-01T13:50:43.062283+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:50:43.062285+00:00", "quote", 9.86, 9.9]
["2026-09-01T13:50:43.062310+00:00", "quote", 9.86, 9.9]
["2026-09-01T13:50:43.062888+00:00", "quote", 9.86, 9.9]
["2026-09-01T13:50:43.062916+00:00", "quote", 9.84, 9.9]
["2026-09-01T13:50:43.062957+00:00", "quote", 9.84, 9.9]
["2026-09-01T13:50:43.062985+00:00", "quote", 9.84, 9.9]
["2026-09-01T13:50:43.063555+00:00", "trade", 9.88, 6.0]
["2026-09-01T13:50:43.063606+00:00", "quote", 9.86, 9.9]
["2026-09-01T13:50:43.064480+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:50:43.064512+00:00", "trade", 9.87, 100.0]
["2026-09-01T13:50:43.066420+00:00", "trade", 9.87, 100.0]
["2026-09-01T13:50:43.066420+00:00", "quote", 9.86, 9.9]
["2026-09-01T13:50:43.067913+00:00", "trade", 9.87, 100.0]
["2026-09-01T13:50:43.069407+00:00", "trade", 9.86, 100.0]
["2026-09-01T13:50:43.069681+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:50:43.071242+00:00", "trade", 9.87, 2.0]
["2026-09-01T13:50:43.071242+00:00", "quote", 9.86, 9.9]
["2026-09-01T13:50:43.073642+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:50:43.073891+00:00", "trade", 9.87, 5.0]
["2026-09-01T13:50:43.078720+00:00", "trade", 9.87, 1.0]
["2026-09-01T13:50:43.082836+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:50:43.091410+00:00", "trade", 9.87, 1.0]
["2026-09-01T13:50:43.112895+00:00", "trade", 9.86, 100.0]
["2026-09-01T13:50:43.112895+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:50:43.112900+00:00", "quote", 9.85, 9.87]
["2026-09-01T13:50:43.112901+00:00", "trade", 9.86, 100.0]
["2026-09-01T13:50:43.112934+00:00", "trade", 9.86, 25.0]
["2026-09-01T13:50:43.113022+00:00", "quote", 9.84, 9.87]
["2026-09-01T13:50:43.113048+00:00", "quote", 9.83, 9.87]
["2026-09-01T13:50:43.113171+00:00", "quote", 9.83, 9.87]
["2026-09-01T13:50:43.113216+00:00", "trade", 9.86, 25.0]
["2026-09-01T13:50:43.113516+00:00", "trade", 9.8576, 20.0]
["2026-09-01T13:50:43.114295+00:00", "trade", 9.8648, 25.0]
["2026-09-01T13:50:43.115569+00:00", "trade", 9.87, 25.0]
["2026-09-01T13:50:43.166220+00:00", "quote", 9.83, 9.87]
["2026-09-01T13:50:43.206076+00:00", "trade", 9.87, 108.0]
["2026-09-01T13:50:43.290901+00:00", "trade", 9.87, 100.0]
["2026-09-01T13:50:43.292034+00:00", "quote", 9.83, 9.87]
["2026-09-01T13:50:43.292636+00:00", "quote", 9.83, 9.87]
["2026-09-01T13:50:43.292995+00:00", "quote", 9.83, 9.87]
["2026-09-01T13:50:43.296299+00:00", "quote", 9.83, 9.87]
["2026-09-01T13:50:43.314761+00:00", "quote", 9.83, 9.87]
["2026-09-01T13:50:43.468852+00:00", "trade", 9.8699, 200.0]
["2026-09-01T13:50:43.545000+00:00", "trade", 9.8699, 300.0]
["2026-09-01T13:50:43.571006+00:00", "trade", 9.83, 175.0]
["2026-09-01T13:50:43.571398+00:00", "trade", 9.83, 100.0]
["2026-09-01T13:50:43.572119+00:00", "trade", 9.868, 175.0]
["2026-09-01T13:50:43.572438+00:00", "trade", 9.83, 100.0]
["2026-09-01T13:50:43.577545+00:00", "trade", 9.84, 4.0]
["2026-09-01T13:50:43.873873+00:00", "trade", 9.86, 500.0]
["2026-09-01T13:50:43.874499+00:00", "trade", 9.8587, 20.0]
["2026-09-01T13:50:44.136210+00:00", "quote", 9.83, 9.87]
["2026-09-01T13:50:44.155614+00:00", "trade", 9.8699, 50.0]
["2026-09-01T13:50:44.292800+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:50:44.293287+00:00", "quote", 9.83, 9.87]
["2026-09-01T13:50:44.293289+00:00", "trade", 9.84, 100.0]
["2026-09-01T13:50:44.293355+00:00", "quote", 9.83, 9.87]
["2026-09-01T13:50:44.304303+00:00", "trade", 9.87, 360.0]
["2026-09-01T13:50:44.304486+00:00", "quote", 9.83, 9.84]
["2026-09-01T13:50:44.338777+00:00", "trade", 9.835, 100.0]
["2026-09-01T13:50:44.339333+00:00", "trade", 9.84, 100.0]
["2026-09-01T13:50:44.344494+00:00", "trade", 9.835, 725.0]
["2026-09-01T13:50:44.344940+00:00", "trade", 9.84, 725.0]
["2026-09-01T13:50:44.345557+00:00", "trade", 9.8438, 22.0]
["2026-09-01T13:50:44.348402+00:00", "trade", 9.84, 50.0]
["2026-09-01T13:50:44.348405+00:00", "quote", 9.83, 9.87]
["2026-09-01T13:50:44.348810+00:00", "quote", 9.83, 9.87]
["2026-09-01T13:50:44.393289+00:00", "quote", 9.83, 9.87]
["2026-09-01T13:50:44.425647+00:00", "trade", 9.84, 50.0]
["2026-09-01T13:50:44.427660+00:00", "trade", 9.8699, 50.0]
["2026-09-01T13:50:44.459613+00:00", "quote", 9.83, 9.87]
["2026-09-01T13:50:44.553833+00:00", "trade", 9.87, 225.0]
["2026-09-01T13:50:44.554712+00:00", "quote", 9.83, 9.87]
["2026-09-01T13:50:44.671766+00:00", "trade", 9.831, 1000.0]
["2026-09-01T13:50:44.685037+00:00", "quote", 9.83, 9.86]
["2026-09-01T13:50:44.737289+00:00", "trade", 9.86, 11.0]
["2026-09-01T13:50:44.881456+00:00", "trade", 9.8301, 300.0]
["2026-09-01T13:50:44.903381+00:00", "quote", 9.83, 9.86]
["2026-09-01T13:50:44.903465+00:00", "trade", 9.85, 2.0]
["2026-09-01T13:50:44.903466+00:00", "quote", 9.83, 9.86]
["2026-09-01T13:50:44.903535+00:00", "trade", 9.84, 7.0]
["2026-09-01T13:50:44.938743+00:00", "quote", 9.83, 9.86]
["2026-09-01T13:50:45.110285+00:00", "trade", 9.8547, 500.0]
["2026-09-01T13:50:45.110619+00:00", "trade", 9.84, 23.0]
["2026-09-01T13:50:45.110620+00:00", "quote", 9.83, 9.86]
["2026-09-01T13:50:45.110902+00:00", "trade", 9.8418, 22.0]
["2026-09-01T13:50:45.129804+00:00", "quote", 9.83, 9.86]
["2026-09-01T13:50:45.185509+00:00", "quote", 9.83, 9.86]
["2026-09-01T13:50:46.066076+00:00", "trade", 9.845, 10.0]
["2026-09-01T13:50:46.164127+00:00", "trade", 9.8599, 7.0]
["2026-09-01T13:50:46.164661+00:00", "trade", 9.86, 100.0]
["2026-09-01T13:50:46.164681+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:50:46.164714+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:50:46.164954+00:00", "trade", 9.83, 300.0]
["2026-09-01T13:50:46.164969+00:00", "trade", 9.83, 100.0]
["2026-09-01T13:50:46.164983+00:00", "trade", 9.83, 240.0]
["2026-09-01T13:50:46.165029+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:50:46.165037+00:00", "trade", 9.86, 86.0]
["2026-09-01T13:50:46.165037+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:50:46.165102+00:00", "trade", 9.86, 199.0]
["2026-09-01T13:50:46.165103+00:00", "quote", 9.85, 9.87]
["2026-09-01T13:50:46.165339+00:00", "quote", 9.84, 9.87]
["2026-09-01T13:50:46.165350+00:00", "quote", 9.84, 9.87]
["2026-09-01T13:50:46.165469+00:00", "quote", 9.84, 9.87]
["2026-09-01T13:50:46.167261+00:00", "quote", 9.85, 9.87]
["2026-09-01T13:50:46.174739+00:00", "quote", 9.85, 9.87]
["2026-09-01T13:50:46.199900+00:00", "quote", 9.85, 9.87]
["2026-09-01T13:50:46.434884+00:00", "trade", 9.87, 98.0]
["2026-09-01T13:50:46.434884+00:00", "quote", 9.85, 9.87]
["2026-09-01T13:50:46.434887+00:00", "trade", 9.87, 2.0]
["2026-09-01T13:50:46.434887+00:00", "trade", 9.87, 493.0]
["2026-09-01T13:50:46.434889+00:00", "trade", 9.87, 163.0]
["2026-09-01T13:50:46.434898+00:00", "quote", 9.85, 9.87]
["2026-09-01T13:50:46.434905+00:00", "quote", 9.85, 9.87]
["2026-09-01T13:50:46.434918+00:00", "trade", 9.87, 37.0]
["2026-09-01T13:50:46.434919+00:00", "trade", 9.87, 100.0]
["2026-09-01T13:50:46.434920+00:00", "trade", 9.87, 100.0]
["2026-09-01T13:50:46.434922+00:00", "trade", 9.87, 202.0]
["2026-09-01T13:50:46.434927+00:00", "trade", 9.87, 98.0]
["2026-09-01T13:50:46.434927+00:00", "trade", 9.87, 91.0]
["2026-09-01T13:50:46.434927+00:00", "trade", 9.87, 9.0]
["2026-09-01T13:50:46.434929+00:00", "quote", 9.85, 9.87]
["2026-09-01T13:50:46.434935+00:00", "quote", 9.85, 9.87]
["2026-09-01T13:50:46.434942+00:00", "quote", 9.85, 9.87]
["2026-09-01T13:50:46.434956+00:00", "quote", 9.85, 9.9]
["2026-09-01T13:50:46.434972+00:00", "quote", 9.86, 9.9]
["2026-09-01T13:50:46.435185+00:00", "trade", 9.87, 22.0]
["2026-09-01T13:50:46.435186+00:00", "trade", 9.87, 22.0]
["2026-09-01T13:50:46.435275+00:00", "trade", 9.88, 22.0]
["2026-09-01T13:50:46.435458+00:00", "trade", 9.87, 53.0]
["2026-09-01T13:50:46.435458+00:00", "trade", 9.87, 53.0]
["2026-09-01T13:50:46.435558+00:00", "trade", 9.8544, 20.0]
["2026-09-01T13:50:46.435612+00:00", "trade", 9.88, 53.0]
["2026-09-01T13:50:46.435613+00:00", "trade", 9.88, 53.0]
["2026-09-01T13:50:46.437802+00:00", "quote", 9.86, 9.9]
["2026-09-01T13:50:46.438333+00:00", "quote", 9.86, 9.9]
["2026-09-01T13:50:46.445644+00:00", "quote", 9.86, 9.9]
["2026-09-01T13:50:46.467410+00:00", "quote", 9.86, 9.9]
["2026-09-01T13:50:47.216199+00:00", "trade", 9.88, 200.0]
["2026-09-01T13:50:47.228403+00:00", "quote", 9.86, 9.9]
["2026-09-01T13:50:47.320530+00:00", "trade", 9.88, 100.0]
["2026-09-01T13:50:47.352624+00:00", "trade", 9.88, 100.0]
["2026-09-01T13:50:47.352640+00:00", "trade", 9.88, 100.0]
["2026-09-01T13:50:47.352670+00:00", "trade", 9.88, 100.0]
["2026-09-01T13:50:47.352678+00:00", "trade", 9.88, 100.0]
["2026-09-01T13:50:47.352712+00:00", "trade", 9.88, 100.0]
["2026-09-01T13:50:47.352754+00:00", "trade", 9.88, 100.0]
["2026-09-01T13:50:47.352868+00:00", "trade", 9.88, 100.0]
["2026-09-01T13:50:47.352927+00:00", "trade", 9.88, 100.0]
["2026-09-01T13:50:47.354213+00:00", "trade", 9.88, 200.0]
["2026-09-01T13:50:47.354831+00:00", "trade", 9.8769, 21.0]
["2026-09-01T13:50:47.356054+00:00", "trade", 9.9, 100.0]
["2026-09-01T13:50:47.356694+00:00", "trade", 9.9, 100.0]
["2026-09-01T13:50:47.357240+00:00", "trade", 9.9, 100.0]
["2026-09-01T13:50:47.357256+00:00", "trade", 9.9, 100.0]
["2026-09-01T13:50:47.357281+00:00", "trade", 9.9, 100.0]
["2026-09-01T13:50:47.358128+00:00", "trade", 9.9, 200.0]
["2026-09-01T13:50:47.358448+00:00", "trade", 9.86, 100.0]
["2026-09-01T13:50:47.358734+00:00", "trade", 9.9, 100.0]
["2026-09-01T13:50:47.358759+00:00", "trade", 9.9, 100.0]
["2026-09-01T13:50:47.358790+00:00", "trade", 9.88, 200.0]
["2026-09-01T13:50:47.358876+00:00", "trade", 9.88, 100.0]
["2026-09-01T13:50:47.359053+00:00", "trade", 9.88, 100.0]
["2026-09-01T13:50:47.359344+00:00", "trade", 9.9, 100.0]
["2026-09-01T13:50:47.360380+00:00", "trade", 9.88, 200.0]
["2026-09-01T13:50:47.362311+00:00", "trade", 9.9, 100.0]
["2026-09-01T13:50:47.363046+00:00", "trade", 9.9, 200.0]
["2026-09-01T13:50:47.363682+00:00", "trade", 9.892, 20.0]
["2026-09-01T13:50:47.363700+00:00", "trade", 9.9, 200.0]
["2026-09-01T13:50:47.364283+00:00", "trade", 9.9, 100.0]
["2026-09-01T13:50:47.429342+00:00", "trade", 9.9, 300.0]
["2026-09-01T13:50:47.430704+00:00", "trade", 9.88, 300.0]
["2026-09-01T13:50:47.435105+00:00", "trade", 9.89, 11.0]
["2026-09-01T13:50:47.435106+00:00", "trade", 9.9, 1.0]
["2026-09-01T13:50:47.435108+00:00", "trade", 9.9, 188.0]
["2026-09-01T13:50:47.435419+00:00", "trade", 9.86, 100.0]
["2026-09-01T13:50:47.435699+00:00", "trade", 9.9, 200.0]
["2026-09-01T13:50:47.494380+00:00", "trade", 9.86, 100.0]
["2026-09-01T13:50:47.494771+00:00", "trade", 9.86, 100.0]
["2026-09-01T13:50:47.497477+00:00", "trade", 9.86, 100.0]
["2026-09-01T13:50:47.500786+00:00", "trade", 9.86, 100.0]
["2026-09-01T13:50:47.501162+00:00", "trade", 9.86, 100.0]
["2026-09-01T13:50:47.501163+00:00", "quote", 9.86, 9.9]
["2026-09-01T13:50:47.501164+00:00", "trade", 9.86, 9.0]
["2026-09-01T13:50:47.501216+00:00", "quote", 9.86, 9.88]
["2026-09-01T13:50:47.501243+00:00", "trade", 9.86, 4.0]
["2026-09-01T13:50:47.501244+00:00", "trade", 9.86, 92.0]
["2026-09-01T13:50:47.501250+00:00", "quote", 9.85, 9.88]
["2026-09-01T13:50:47.501554+00:00", "trade", 9.86, 240.0]
["2026-09-01T13:50:47.501867+00:00", "trade", 9.8829, 20.0]
["2026-09-01T13:50:47.504490+00:00", "trade", 9.85, 240.0]
["2026-09-01T13:50:47.505230+00:00", "trade", 9.85, 240.0]
["2026-09-01T13:50:47.508783+00:00", "trade", 9.865, 100.0]
["2026-09-01T13:50:47.520448+00:00", "quote", 9.85, 9.9]
["2026-09-01T13:50:47.522423+00:00", "quote", 9.85, 9.9]
["2026-09-01T13:50:47.549088+00:00", "trade", 9.88, 200.0]
["2026-09-01T13:50:47.650912+00:00", "trade", 9.9, 100.0]
["2026-09-01T13:50:47.652175+00:00", "trade", 9.85, 540.0]
["2026-09-01T13:50:47.652705+00:00", "trade", 9.9, 540.0]
["2026-09-01T13:50:47.653317+00:00", "trade", 9.869, 22.0]
["2026-09-01T13:50:47.736553+00:00", "trade", 9.89, 15.0]
["2026-09-01T13:50:47.736554+00:00", "trade", 9.89, 75.0]
["2026-09-01T13:50:47.738350+00:00", "trade", 9.875, 100.0]
["2026-09-01T13:50:47.739261+00:00", "trade", 9.9, 100.0]
["2026-09-01T13:50:47.748822+00:00", "trade", 9.875, 100.0]
["2026-09-01T13:50:47.763511+00:00", "trade", 9.8939, 171.0]
["2026-09-01T13:50:47.763976+00:00", "trade", 9.8939, 1.0]
["2026-09-01T13:50:47.869416+00:00", "trade", 9.9, 100.0]
["2026-09-01T13:50:47.869807+00:00", "trade", 9.89, 100.0]
["2026-09-01T13:50:47.951875+00:00", "trade", 9.875, 1.0]
["2026-09-01T13:50:48.197243+00:00", "trade", 9.89, 100.0]
["2026-09-01T13:50:48.198601+00:00", "trade", 9.8994, 100.0]
["2026-09-01T13:50:48.200976+00:00", "trade", 9.9, 100.0]
["2026-09-01T13:50:48.202271+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:50:48.202298+00:00", "quote", 9.85, 9.9]
["2026-09-01T13:50:48.202300+00:00", "trade", 9.89, 100.0]
["2026-09-01T13:50:48.202770+00:00", "trade", 9.89, 100.0]
["2026-09-01T13:50:48.202819+00:00", "trade", 9.89, 100.0]
["2026-09-01T13:50:48.202994+00:00", "trade", 9.89, 100.0]
["2026-09-01T13:50:48.203005+00:00", "trade", 9.89, 25.0]
["2026-09-01T13:50:48.203502+00:00", "trade", 9.89, 25.0]
["2026-09-01T13:50:48.203515+00:00", "trade", 9.89, 25.0]
["2026-09-01T13:50:48.203826+00:00", "trade", 9.89, 25.0]
["2026-09-01T13:50:48.203979+00:00", "trade", 9.89, 25.0]
["2026-09-01T13:50:48.204447+00:00", "trade", 9.89, 25.0]
["2026-09-01T13:50:48.205050+00:00", "trade", 9.8994, 100.0]
["2026-09-01T13:50:48.205102+00:00", "trade", 9.8994, 100.0]
["2026-09-01T13:50:48.205213+00:00", "trade", 9.8994, 100.0]
["2026-09-01T13:50:48.205271+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:50:48.205277+00:00", "trade", 9.8994, 100.0]
["2026-09-01T13:50:48.205311+00:00", "trade", 9.8994, 25.0]
["2026-09-01T13:50:48.205344+00:00", "trade", 9.8994, 25.0]
["2026-09-01T13:50:48.205383+00:00", "trade", 9.8994, 25.0]
["2026-09-01T13:50:48.205392+00:00", "trade", 9.89, 25.0]
["2026-09-01T13:50:48.205428+00:00", "trade", 9.8994, 25.0]
["2026-09-01T13:50:48.205461+00:00", "trade", 9.8994, 25.0]
["2026-09-01T13:50:48.205900+00:00", "trade", 9.8927, 20.0]
["2026-09-01T13:50:48.213390+00:00", "trade", 9.8994, 25.0]
["2026-09-01T13:50:48.213415+00:00", "trade", 9.8994, 25.0]
["2026-09-01T13:50:48.233680+00:00", "quote", 9.85, 9.9]
["2026-09-01T13:50:48.240373+00:00", "trade", 9.9, 75.0]
["2026-09-01T13:50:48.240451+00:00", "trade", 9.9, 100.0]
["2026-09-01T13:50:48.240657+00:00", "trade", 9.9, 100.0]
["2026-09-01T13:50:48.240695+00:00", "trade", 9.9, 100.0]
["2026-09-01T13:50:48.241160+00:00", "trade", 9.9, 100.0]
["2026-09-01T13:50:48.241206+00:00", "trade", 9.9, 100.0]
["2026-09-01T13:50:48.242550+00:00", "trade", 9.9, 100.0]
["2026-09-01T13:50:48.245995+00:00", "trade", 9.9, 500.0]
["2026-09-01T13:50:48.246919+00:00", "trade", 9.9, 75.0]
["2026-09-01T13:50:48.247147+00:00", "trade", 9.9, 100.0]
["2026-09-01T13:50:48.247169+00:00", "trade", 9.9, 100.0]
["2026-09-01T13:50:48.247205+00:00", "trade", 9.9, 100.0]
["2026-09-01T13:50:48.247571+00:00", "trade", 9.9, 100.0]
["2026-09-01T13:50:48.247579+00:00", "trade", 9.9, 100.0]
["2026-09-01T13:50:48.247613+00:00", "trade", 9.875, 300.0]
["2026-09-01T13:50:48.248189+00:00", "trade", 9.8998, 20.0]
["2026-09-01T13:50:48.252666+00:00", "trade", 9.9, 100.0]
["2026-09-01T13:50:48.253122+00:00", "trade", 9.9, 100.0]
["2026-09-01T13:50:48.253158+00:00", "trade", 9.9, 100.0]
["2026-09-01T13:50:48.253217+00:00", "trade", 9.9, 500.0]
["2026-09-01T13:50:48.253825+00:00", "trade", 9.9, 100.0]
["2026-09-01T13:50:48.253945+00:00", "trade", 9.9, 100.0]
["2026-09-01T13:50:48.254120+00:00", "trade", 9.9, 100.0]
["2026-09-01T13:50:48.257213+00:00", "trade", 9.9, 100.0]
["2026-09-01T13:50:48.281238+00:00", "trade", 9.9, 100.0]
["2026-09-01T13:50:48.287358+00:00", "trade", 9.9, 35.0]
["2026-09-01T13:50:48.304861+00:00", "trade", 9.9, 65.0]
["2026-09-01T13:50:48.337076+00:00", "trade", 9.9, 100.0]
["2026-09-01T13:50:48.359577+00:00", "trade", 9.9, 35.0]
["2026-09-01T13:50:48.938813+00:00", "trade", 9.8959, 4.0]
["2026-09-01T13:50:48.941928+00:00", "trade", 9.89, 8.0]
["2026-09-01T13:50:48.941961+00:00", "trade", 9.86, 240.0]
["2026-09-01T13:50:48.942035+00:00", "trade", 9.85, 240.0]
["2026-09-01T13:50:48.942080+00:00", "trade", 9.89, 11.0]
["2026-09-01T13:50:48.942081+00:00", "trade", 9.9, 89.0]
["2026-09-01T13:50:48.942247+00:00", "trade", 9.85, 220.0]
["2026-09-01T13:50:48.942624+00:00", "trade", 9.8918, 21.0]
["2026-09-01T13:50:48.950876+00:00", "quote", 9.85, 9.9]
["2026-09-01T13:50:48.958855+00:00", "trade", 9.875, 500.0]
["2026-09-01T13:50:48.963837+00:00", "trade", 9.87, 52.0]
["2026-09-01T13:50:49.566551+00:00", "trade", 9.86, 51.0]
["2026-09-01T13:50:49.684839+00:00", "quote", 9.85, 9.88]
["2026-09-01T13:50:49.787219+00:00", "trade", 9.88, 66.0]
["2026-09-01T13:50:50.006193+00:00", "trade", 9.865, 25.0]
["2026-09-01T13:50:50.006217+00:00", "trade", 9.85, 100.0]
["2026-09-01T13:50:50.006251+00:00", "trade", 9.865, 25.0]
["2026-09-01T13:50:50.006268+00:00", "trade", 9.865, 100.0]
["2026-09-01T13:50:50.006967+00:00", "trade", 9.865, 25.0]
["2026-09-01T13:50:50.007043+00:00", "trade", 9.85, 100.0]
["2026-09-01T13:50:50.007128+00:00", "quote", 9.85, 9.88]
["2026-09-01T13:50:50.007394+00:00", "trade", 9.8643, 100.0]
["2026-09-01T13:50:50.007476+00:00", "trade", 9.865, 25.0]
["2026-09-01T13:50:50.007774+00:00", "trade", 9.865, 25.0]
["2026-09-01T13:50:50.007830+00:00", "trade", 9.865, 25.0]
["2026-09-01T13:50:50.009082+00:00", "trade", 9.88, 100.0]
["2026-09-01T13:50:50.187141+00:00", "trade", 9.88, 1.0]
["2026-09-01T13:50:50.471078+00:00", "trade", 9.87, 2000.0]
["2026-09-01T13:50:50.471696+00:00", "trade", 9.8678, 39.0]
["2026-09-01T13:50:50.710750+00:00", "quote", 9.85, 9.88]
["2026-09-01T13:50:50.758976+00:00", "trade", 9.88, 11.0]
["2026-09-01T13:50:51.215070+00:00", "trade", 9.88, 5.0]
["2026-09-01T13:50:51.215504+00:00", "quote", 9.85, 9.88]
["2026-09-01T13:50:51.487304+00:00", "trade", 9.85, 250.0]
["2026-09-01T13:50:51.513449+00:00", "trade", 9.8759, 9.0]
["2026-09-01T13:50:51.645353+00:00", "trade", 9.88, 2.0]
["2026-09-01T13:50:51.693274+00:00", "trade", 9.8799, 50.0]
["2026-09-01T13:50:51.702570+00:00", "trade", 9.8763, 500.0]
["2026-09-01T13:50:52.024597+00:00", "trade", 9.88, 20.0]
["2026-09-01T13:50:52.232246+00:00", "trade", 9.87, 500.0]
["2026-09-01T13:50:52.611001+00:00", "trade", 9.8541, 50.0]
["2026-09-01T13:50:53.717347+00:00", "quote", 9.85, 9.88]
["2026-09-01T13:50:53.717376+00:00", "quote", 9.85, 9.88]
["2026-09-01T13:50:53.717378+00:00", "trade", 9.88, 98.0]
["2026-09-01T13:50:53.717378+00:00", "trade", 9.88, 4.0]
["2026-09-01T13:50:53.717380+00:00", "trade", 9.88, 100.0]
["2026-09-01T13:50:53.717398+00:00", "quote", 9.86, 9.88]
["2026-09-01T13:50:53.717405+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:50:53.717451+00:00", "quote", 9.87, 9.88]
["2026-09-01T13:50:53.717674+00:00", "trade", 9.85, 100.0]
["2026-09-01T13:50:53.717675+00:00", "trade", 9.88, 1.0]
["2026-09-01T13:50:53.717687+00:00", "trade", 9.85, 100.0]
["2026-09-01T13:50:53.717721+00:00", "trade", 9.865, 100.0]
["2026-09-01T13:50:53.718005+00:00", "trade", 9.88, 100.0]
["2026-09-01T13:50:53.718005+00:00", "trade", 9.88, 41.0]
["2026-09-01T13:50:53.718005+00:00", "quote", 9.87, 9.9]
["2026-09-01T13:50:53.718038+00:00", "trade", 9.87, 300.0]
["2026-09-01T13:50:53.718038+00:00", "quote", 9.87, 9.9]
["2026-09-01T13:50:53.718040+00:00", "trade", 9.87, 1.0]
["2026-09-01T13:50:53.718041+00:00", "trade", 9.87, 100.0]
["2026-09-01T13:50:53.718046+00:00", "quote", 9.86, 9.9]
["2026-09-01T13:50:53.718066+00:00", "trade", 9.87, 100.0]
["2026-09-01T13:50:53.718086+00:00", "trade", 9.87, 100.0]
["2026-09-01T13:50:53.718141+00:00", "trade", 9.87, 3.0]
["2026-09-01T13:50:53.718141+00:00", "trade", 9.87, 200.0]
["2026-09-01T13:50:53.718627+00:00", "trade", 9.8684, 20.0]
["2026-09-01T13:50:53.718687+00:00", "trade", 9.88, 3.0]
["2026-09-01T13:50:53.718802+00:00", "quote", 9.86, 9.9]
["2026-09-01T13:50:53.722401+00:00", "quote", 9.86, 9.9]
["2026-09-01T13:50:53.723702+00:00", "quote", 9.87, 9.9]
["2026-09-01T13:50:53.729569+00:00", "quote", 9.87, 9.9]
["2026-09-01T13:50:53.730930+00:00", "quote", 9.87, 9.9]
["2026-09-01T13:50:53.993981+00:00", "quote", 9.88, 9.9]
["2026-09-01T13:50:53.996426+00:00", "quote", 9.88, 9.9]
["2026-09-01T13:50:54.041002+00:00", "trade", 9.89, 100.0]
["2026-09-01T13:50:54.041072+00:00", "trade", 9.89, 510.0]
["2026-09-01T13:50:54.089252+00:00", "trade", 9.9, 58.0]
["2026-09-01T13:50:54.314024+00:00", "trade", 9.89, 10.0]
["2026-09-01T13:50:54.600978+00:00", "trade", 9.89, 120.0]
["2026-09-01T13:50:54.600980+00:00", "trade", 9.89, 80.0]
["2026-09-01T13:50:55.305259+00:00", "trade", 9.88, 100.0]
["2026-09-01T13:50:55.424897+00:00", "trade", 9.9, 129.0]
["2026-09-01T13:50:55.425519+00:00", "trade", 9.882, 20.0]
["2026-09-01T13:50:55.470739+00:00", "trade", 9.89, 100.0]
["2026-09-01T13:50:55.583246+00:00", "trade", 9.89, 36.0]
["2026-09-01T13:50:55.603569+00:00", "trade", 9.89, 5.0]
["2026-09-01T13:50:55.603640+00:00", "trade", 9.9, 45.0]
["2026-09-01T13:50:55.998157+00:00", "quote", 9.88, 9.9]
["2026-09-01T13:50:56.062103+00:00", "quote", 9.88, 9.9]
["2026-09-01T13:50:56.282300+00:00", "trade", 9.89, 100.0]
["2026-09-01T13:50:57.214490+00:00", "trade", 9.89, 9.0]
["2026-09-01T13:50:57.215971+00:00", "trade", 9.89, 1.0]
["2026-09-01T13:50:57.728455+00:00", "trade", 9.8825, 20.0]
["2026-09-01T13:50:57.928086+00:00", "trade", 9.89, 100.0]
["2026-09-01T13:50:57.928485+00:00", "trade", 9.89, 2.0]
["2026-09-01T13:50:57.929476+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:50:57.929498+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:50:58.166940+00:00", "trade", 9.88, 6.0]
["2026-09-01T13:50:58.166960+00:00", "trade", 9.88, 94.0]
["2026-09-01T13:50:58.166960+00:00", "quote", 9.88, 9.89]
["2026-09-01T13:50:58.166961+00:00", "trade", 9.88, 200.0]
["2026-09-01T13:50:58.166962+00:00", "trade", 9.88, 40.0]
["2026-09-01T13:50:58.167250+00:00", "trade", 9.88, 20.0]
["2026-09-01T13:50:58.167529+00:00", "trade", 9.88, 100.0]
["2026-09-01T13:50:58.167530+00:00", "quote", 9.86, 9.89]
["2026-09-01T13:50:58.167591+00:00", "quote", 9.86, 9.88]
["2026-09-01T13:50:58.167643+00:00", "trade", 9.87, 40.0]
["2026-09-01T13:50:58.167645+00:00", "trade", 9.87, 1.0]
["2026-09-01T13:50:58.167664+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:50:58.167952+00:00", "trade", 9.87, 7.0]
["2026-09-01T13:50:58.168371+00:00", "quote", 9.85, 9.87]
["2026-09-01T13:50:58.168526+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:50:58.170627+00:00", "trade", 9.87, 1.0]
["2026-09-01T13:50:58.176560+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:50:58.176590+00:00", "quote", 9.86, 9.87]
["2026-09-01T13:50:58.176592+00:00", "trade", 9.86, 200.0]
["2026-09-01T13:50:58.176615+00:00", "quote", 9.85, 9.87]
["2026-09-01T13:50:58.176616+00:00", "trade", 9.86, 100.0]
["2026-09-01T13:50:58.176617+00:00", "trade", 9.86, 1.0]
["2026-09-01T13:50:58.176655+00:00", "quote", 9.85, 9.87]
["2026-09-01T13:50:58.176666+00:00", "trade", 9.85, 2793.0]
["2026-09-01T13:50:58.176666+00:00", "quote", 9.85, 9.87]
["2026-09-01T13:50:58.176673+00:00", "quote", 9.85, 9.86]
["2026-09-01T13:50:58.176694+00:00", "trade", 9.85, 13207.0]
["2026-09-01T13:50:58.176695+00:00", "trade", 9.85, 91.0]
["2026-09-01T13:50:58.176695+00:00", "quote", 9.82, 9.86]
["2026-09-01T13:50:58.176709+00:00", "quote", 9.82, 9.86]
["2026-09-01T13:50:58.176716+00:00", "quote", 9.82, 9.85]
["2026-09-01T13:50:58.176721+00:00", "trade", 9.83, 1.0]
["2026-09-01T13:50:58.176722+00:00", "trade", 9.82, 1.0]
["2026-09-01T13:50:58.176724+00:00", "trade", 9.82, 100.0]
["2026-09-01T13:50:58.176738+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:58.176745+00:00", "quote", 9.82, 9.85]
["2026-09-01T13:50:58.176752+00:00", "quote", 9.82, 9.85]
["2026-09-01T13:50:58.176758+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:58.177278+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:58.177285+00:00", "trade", 9.8587, 40.0]
["2026-09-01T13:50:58.177347+00:00", "trade", 9.85, 132.0]
["2026-09-01T13:50:58.177388+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:58.177449+00:00", "trade", 9.84, 5.0]
["2026-09-01T13:50:58.177452+00:00", "trade", 9.82, 1.0]
["2026-09-01T13:50:58.177452+00:00", "trade", 9.82, 100.0]
["2026-09-01T13:50:58.177452+00:00", "trade", 9.81, 1.0]
["2026-09-01T13:50:58.177456+00:00", "trade", 9.81, 44.0]
["2026-09-01T13:50:58.177524+00:00", "trade", 9.825, 100.0]
["2026-09-01T13:50:58.177529+00:00", "trade", 9.83, 50.0]
["2026-09-01T13:50:58.177530+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:58.177553+00:00", "trade", 9.83, 111.0]
["2026-09-01T13:50:58.177553+00:00", "quote", 9.82, 9.83]
["2026-09-01T13:50:58.177559+00:00", "trade", 9.83, 22.0]
["2026-09-01T13:50:58.177604+00:00", "trade", 9.83, 517.0]
["2026-09-01T13:50:58.177605+00:00", "quote", 9.81, 9.83]
["2026-09-01T13:50:58.177896+00:00", "trade", 9.825, 40.0]
["2026-09-01T13:50:58.178010+00:00", "trade", 9.82, 53.0]
["2026-09-01T13:50:58.178090+00:00", "trade", 9.82, 7.0]
["2026-09-01T13:50:58.179432+00:00", "trade", 9.85, 1.0]
["2026-09-01T13:50:58.182326+00:00", "trade", 9.81, 200.0]
["2026-09-01T13:50:58.182328+00:00", "quote", 9.81, 9.83]
["2026-09-01T13:50:58.182386+00:00", "quote", 9.81, 9.83]
["2026-09-01T13:50:58.198126+00:00", "trade", 9.81, 156.0]
["2026-09-01T13:50:58.198200+00:00", "trade", 9.81, 15.0]
["2026-09-01T13:50:58.198203+00:00", "trade", 9.81, 50.0]
["2026-09-01T13:50:58.198203+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:50:58.198216+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:50:58.198224+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:58.198230+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:58.198237+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:58.198242+00:00", "trade", 9.81, 300.0]
["2026-09-01T13:50:58.198244+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:58.198256+00:00", "trade", 9.81, 2800.0]
["2026-09-01T13:50:58.198256+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:50:58.198257+00:00", "quote", 9.8, 9.82]
["2026-09-01T13:50:58.198322+00:00", "quote", 9.8, 9.82]
["2026-09-01T13:50:58.198323+00:00", "trade", 9.82, 22.0]
["2026-09-01T13:50:58.198329+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:50:58.198356+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:50:58.198381+00:00", "trade", 9.82, 25.0]
["2026-09-01T13:50:58.198459+00:00", "trade", 9.82, 25.0]
["2026-09-01T13:50:58.198511+00:00", "trade", 9.82, 28.0]
["2026-09-01T13:50:58.198794+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:50:58.198856+00:00", "trade", 9.8204, 22.0]
["2026-09-01T13:50:58.198919+00:00", "trade", 9.81, 28.0]
["2026-09-01T13:50:58.199027+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:50:58.213007+00:00", "trade", 9.8, 300.0]
["2026-09-01T13:50:58.213008+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:50:58.396572+00:00", "trade", 9.805, 6.0]
["2026-09-01T13:50:58.396759+00:00", "trade", 9.805, 4.0]
["2026-09-01T13:50:58.397080+00:00", "trade", 9.805, 25.0]
["2026-09-01T13:50:58.397237+00:00", "trade", 9.805, 25.0]
["2026-09-01T13:50:58.397291+00:00", "trade", 9.805, 25.0]
["2026-09-01T13:50:58.397570+00:00", "trade", 9.805, 25.0]
["2026-09-01T13:50:58.397577+00:00", "trade", 9.805, 25.0]
["2026-09-01T13:50:58.397796+00:00", "trade", 9.805, 15.0]
["2026-09-01T13:50:58.397802+00:00", "trade", 9.805, 25.0]
["2026-09-01T13:50:58.397958+00:00", "trade", 9.805, 25.0]
["2026-09-01T13:50:58.501137+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:50:58.753021+00:00", "trade", 9.805, 503.0]
["2026-09-01T13:50:59.045123+00:00", "trade", 9.805, 1.0]
["2026-09-01T13:50:59.065659+00:00", "trade", 9.805, 1.0]
["2026-09-01T13:50:59.113971+00:00", "trade", 9.8, 300.0]
["2026-09-01T13:50:59.113973+00:00", "trade", 9.8, 100.0]
["2026-09-01T13:50:59.113978+00:00", "quote", 9.8, 9.81]
["2026-09-01T13:50:59.114547+00:00", "trade", 9.8, 200.0]
["2026-09-01T13:50:59.114561+00:00", "trade", 9.8, 500.0]
["2026-09-01T13:50:59.114564+00:00", "trade", 9.8, 9.0]
["2026-09-01T13:50:59.114564+00:00", "trade", 9.8, 250.0]
["2026-09-01T13:50:59.114564+00:00", "trade", 9.8, 5.0]
["2026-09-01T13:50:59.114565+00:00", "quote", 9.78, 9.81]
["2026-09-01T13:50:59.114568+00:00", "trade", 9.8, 1.0]
["2026-09-01T13:50:59.114620+00:00", "quote", 9.76, 9.81]
["2026-09-01T13:50:59.114629+00:00", "quote", 9.76, 9.8]
["2026-09-01T13:50:59.114639+00:00", "quote", 9.76, 9.8]
["2026-09-01T13:50:59.114643+00:00", "quote", 9.76, 9.8]
["2026-09-01T13:50:59.114716+00:00", "quote", 9.76, 9.8]
["2026-09-01T13:50:59.115184+00:00", "trade", 9.8025, 22.0]
["2026-09-01T13:50:59.125794+00:00", "quote", 9.76, 9.8]
["2026-09-01T13:50:59.149732+00:00", "quote", 9.76, 9.8]
["2026-09-01T13:50:59.231153+00:00", "trade", 9.8086, 40.0]
["2026-09-01T13:50:59.306639+00:00", "quote", 9.76, 9.8]
["2026-09-01T13:50:59.385899+00:00", "trade", 9.78, 100.0]
["2026-09-01T13:50:59.386224+00:00", "trade", 9.8, 100.0]
["2026-09-01T13:50:59.417395+00:00", "quote", 9.76, 9.8]
["2026-09-01T13:50:59.417848+00:00", "quote", 9.76, 9.8]
["2026-09-01T13:50:59.593841+00:00", "trade", 9.78, 10.0]
["2026-09-01T13:50:59.605993+00:00", "trade", 9.77, 40.0]
["2026-09-01T13:50:59.791391+00:00", "trade", 9.7943, 1.0]
["2026-09-01T13:50:59.808253+00:00", "trade", 9.78, 500.0]
["2026-09-01T13:51:00.011799+00:00", "trade", 9.78, 1000.0]
["2026-09-01T13:51:00.012407+00:00", "trade", 9.7839, 21.0]
["2026-09-01T13:51:00.013035+00:00", "quote", 9.76, 9.78]
["2026-09-01T13:51:00.013060+00:00", "quote", 9.76, 9.78]
["2026-09-01T13:51:00.013089+00:00", "quote", 9.76, 9.78]
["2026-09-01T13:51:00.013595+00:00", "trade", 9.76, 100.0]
["2026-09-01T13:51:00.013662+00:00", "trade", 9.77, 12.0]
["2026-09-01T13:51:00.013897+00:00", "trade", 9.76, 15.0]
["2026-09-01T13:51:00.014154+00:00", "quote", 9.76, 9.77]
["2026-09-01T13:51:00.014175+00:00", "quote", 9.76, 9.77]
["2026-09-01T13:51:00.014182+00:00", "quote", 9.76, 9.77]
["2026-09-01T13:51:00.014250+00:00", "trade", 9.76, 200.0]
["2026-09-01T13:51:00.014250+00:00", "quote", 9.76, 9.77]
["2026-09-01T13:51:00.014691+00:00", "quote", 9.76, 9.77]
["2026-09-01T13:51:00.016548+00:00", "trade", 9.76, 100.0]
["2026-09-01T13:51:00.016548+00:00", "quote", 9.75, 9.77]
["2026-09-01T13:51:00.016570+00:00", "quote", 9.75, 9.76]
["2026-09-01T13:51:00.018638+00:00", "trade", 9.755, 7.0]
["2026-09-01T13:51:00.024633+00:00", "quote", 9.75, 9.76]
["2026-09-01T13:51:00.024661+00:00", "trade", 9.75, 100.0]
["2026-09-01T13:51:00.026200+00:00", "trade", 9.75, 100.0]
["2026-09-01T13:51:00.026578+00:00", "trade", 9.75, 200.0]
["2026-09-01T13:51:00.027154+00:00", "trade", 9.755, 13.0]
["2026-09-01T13:51:00.027976+00:00", "trade", 9.755, 13.0]
["2026-09-01T13:51:00.030332+00:00", "trade", 9.755, 2.0]
["2026-09-01T13:51:00.030524+00:00", "trade", 9.755, 13.0]
["2026-09-01T13:51:00.030708+00:00", "trade", 9.755, 13.0]
["2026-09-01T13:51:00.035136+00:00", "trade", 9.75, 1.0]
["2026-09-01T13:51:00.040275+00:00", "trade", 9.755, 13.0]
["2026-09-01T13:51:00.048869+00:00", "trade", 9.755, 13.0]
["2026-09-01T13:51:00.048910+00:00", "quote", 9.75, 9.76]
["2026-09-01T13:51:00.063404+00:00", "trade", 9.755, 13.0]
["2026-09-01T13:51:00.199152+00:00", "trade", 9.755, 100.0]
["2026-09-01T13:51:00.199659+00:00", "trade", 9.755, 423.0]
["2026-09-01T13:51:00.318965+00:00", "quote", 9.75, 9.76]
["2026-09-01T13:51:00.355569+00:00", "quote", 9.75, 9.76]
["2026-09-01T13:51:00.658969+00:00", "quote", 9.75, 9.76]
["2026-09-01T13:51:00.701157+00:00", "quote", 9.75, 9.76]
["2026-09-01T13:51:00.848536+00:00", "trade", 9.755, 6.0]
["2026-09-01T13:51:00.848772+00:00", "trade", 9.755, 4.0]
["2026-09-01T13:51:01.503903+00:00", "trade", 9.755, 10.0]
["2026-09-01T13:51:01.509420+00:00", "trade", 9.75, 100.0]
["2026-09-01T13:51:01.663492+00:00", "trade", 9.755, 100.0]
["2026-09-01T13:51:01.663499+00:00", "trade", 9.76, 90.0]
["2026-09-01T13:51:01.663557+00:00", "trade", 9.75, 100.0]
["2026-09-01T13:51:01.663782+00:00", "trade", 9.75, 100.0]
["2026-09-01T13:51:01.664176+00:00", "trade", 9.7501, 500.0]
["2026-09-01T13:51:01.664399+00:00", "trade", 9.7546, 20.0]
["2026-09-01T13:51:01.667203+00:00", "quote", 9.75, 9.76]
["2026-09-01T13:51:01.667204+00:00", "trade", 9.75, 100.0]
["2026-09-01T13:51:01.667204+00:00", "trade", 9.75, 400.0]
["2026-09-01T13:51:01.667209+00:00", "quote", 9.75, 9.76]
["2026-09-01T13:51:01.667257+00:00", "trade", 9.75, 572.0]
["2026-09-01T13:51:01.667703+00:00", "trade", 9.75, 4028.0]
["2026-09-01T13:51:01.667705+00:00", "trade", 9.75, 200.0]
["2026-09-01T13:51:01.667706+00:00", "trade", 9.75, 1.0]
["2026-09-01T13:51:01.667774+00:00", "quote", 9.75, 9.76]
["2026-09-01T13:51:01.667807+00:00", "trade", 9.75, 572.0]
["2026-09-01T13:51:01.667816+00:00", "trade", 9.75, 5000.0]
["2026-09-01T13:51:01.667816+00:00", "trade", 9.75, 70.0]
["2026-09-01T13:51:01.667816+00:00", "trade", 9.75, 10.0]
["2026-09-01T13:51:01.667821+00:00", "quote", 9.75, 9.76]
["2026-09-01T13:51:01.668155+00:00", "trade", 9.75, 228.0]
["2026-09-01T13:51:01.668155+00:00", "trade", 9.75, 3.0]
["2026-09-01T13:51:01.668156+00:00", "quote", 9.75, 9.76]
["2026-09-01T13:51:01.668158+00:00", "trade", 9.75, 200.0]
["2026-09-01T13:51:01.668158+00:00", "quote", 9.73, 9.76]
["2026-09-01T13:51:01.668186+00:00", "quote", 9.73, 9.76]
["2026-09-01T13:51:01.668218+00:00", "quote", 9.73, 9.75]
["2026-09-01T13:51:01.668247+00:00", "quote", 9.73, 9.75]
["2026-09-01T13:51:01.668301+00:00", "quote", 9.71, 9.75]
["2026-09-01T13:51:01.668318+00:00", "trade", 9.75, 23.0]
["2026-09-01T13:51:01.668339+00:00", "trade", 9.74, 30.0]
["2026-09-01T13:51:01.668341+00:00", "trade", 9.74, 41.0]
["2026-09-01T13:51:01.668408+00:00", "quote", 9.71, 9.75]
["2026-09-01T13:51:01.668430+00:00", "trade", 9.74, 1.0]
["2026-09-01T13:51:01.668431+00:00", "trade", 9.73, 63.0]
["2026-09-01T13:51:01.668737+00:00", "quote", 9.71, 9.75]
["2026-09-01T13:51:01.670371+00:00", "quote", 9.71, 9.75]
["2026-09-01T13:51:01.676009+00:00", "trade", 9.73, 22.0]
["2026-09-01T13:51:01.676574+00:00", "trade", 9.73, 53.0]
["2026-09-01T13:51:01.676665+00:00", "trade", 9.73, 41.0]
["2026-09-01T13:51:01.680614+00:00", "trade", 9.73, 53.0]
["2026-09-01T13:51:01.701984+00:00", "quote", 9.71, 9.75]
["2026-09-01T13:51:01.714286+00:00", "trade", 9.755, 100.0]
["2026-09-01T13:51:01.718823+00:00", "trade", 9.74, 25.0]
["2026-09-01T13:51:01.718830+00:00", "trade", 9.74, 25.0]
["2026-09-01T13:51:01.718899+00:00", "trade", 9.74, 25.0]
["2026-09-01T13:51:01.718915+00:00", "trade", 9.74, 25.0]
["2026-09-01T13:51:01.718964+00:00", "trade", 9.74, 3.0]
["2026-09-01T13:51:01.718975+00:00", "trade", 9.74, 3.0]
["2026-09-01T13:51:01.738893+00:00", "trade", 9.73, 120.0]
["2026-09-01T13:51:01.738897+00:00", "trade", 9.73, 300.0]
["2026-09-01T13:51:01.738899+00:00", "trade", 9.72, 80.0]
["2026-09-01T13:51:01.738943+00:00", "trade", 9.7101, 500.0]
["2026-09-01T13:51:01.745760+00:00", "trade", 9.74, 25.0]
["2026-09-01T13:51:01.745809+00:00", "trade", 9.74, 25.0]
["2026-09-01T13:51:01.745831+00:00", "trade", 9.74, 25.0]
["2026-09-01T13:51:01.745838+00:00", "trade", 9.74, 28.0]
["2026-09-01T13:51:01.745839+00:00", "trade", 9.74, 3.0]
["2026-09-01T13:51:01.773110+00:00", "trade", 9.7157, 1.0]
["2026-09-01T13:51:01.782666+00:00", "trade", 9.75, 210.0]
["2026-09-01T13:51:01.782667+00:00", "trade", 9.75, 40.0]
["2026-09-01T13:51:01.782685+00:00", "quote", 9.73, 9.75]
["2026-09-01T13:51:01.782716+00:00", "quote", 9.73, 9.75]
["2026-09-01T13:51:01.783060+00:00", "trade", 9.75, 200.0]
["2026-09-01T13:51:01.783061+00:00", "quote", 9.73, 9.76]
["2026-09-01T13:51:01.783123+00:00", "quote", 9.73, 9.76]
["2026-09-01T13:51:01.792833+00:00", "quote", 9.73, 9.76]
["2026-09-01T13:51:01.793186+00:00", "quote", 9.73, 9.76]
["2026-09-01T13:51:01.802455+00:00", "trade", 9.745, 300.0]
["2026-09-01T13:51:01.802462+00:00", "trade", 9.745, 120.0]
["2026-09-01T13:51:01.802467+00:00", "trade", 9.73, 80.0]
["2026-09-01T13:51:01.802550+00:00", "trade", 9.7301, 500.0]
["2026-09-01T13:51:01.831279+00:00", "trade", 9.745, 516.0]
["2026-09-01T13:51:01.831321+00:00", "quote", 9.73, 9.76]
["2026-09-01T13:51:01.831612+00:00", "trade", 9.745, 200.0]
["2026-09-01T13:51:01.839035+00:00", "trade", 9.745, 100.0]
["2026-09-01T13:51:01.886541+00:00", "trade", 9.7301, 500.0]
["2026-09-01T13:51:01.889121+00:00", "trade", 9.745, 91.0]
["2026-09-01T13:51:01.889132+00:00", "trade", 9.745, 20.0]
["2026-09-01T13:51:01.889135+00:00", "trade", 9.75, 40.0]
["2026-09-01T13:51:01.889138+00:00", "trade", 9.745, 31.0]
["2026-09-01T13:51:01.889248+00:00", "trade", 9.7309, 200.0]
["2026-09-01T13:51:01.893680+00:00", "quote", 9.73, 9.76]
["2026-09-01T13:51:01.949679+00:00", "trade", 9.75, 100.0]
["2026-09-01T13:51:01.962865+00:00", "trade", 9.745, 100.0]
["2026-09-01T13:51:01.962869+00:00", "trade", 9.73, 20.0]
["2026-09-01T13:51:01.962876+00:00", "trade", 9.73, 50.0]
["2026-09-01T13:51:01.962965+00:00", "trade", 9.7301, 500.0]
["2026-09-01T13:51:01.963005+00:00", "trade", 9.745, 130.0]
["2026-09-01T13:51:01.963028+00:00", "trade", 9.75, 40.0]
["2026-09-01T13:51:01.963032+00:00", "trade", 9.745, 89.0]
["2026-09-01T13:51:01.963035+00:00", "trade", 9.73, 71.0]
["2026-09-01T13:51:01.963061+00:00", "trade", 9.745, 19.0]
["2026-09-01T13:51:01.963471+00:00", "trade", 9.76, 25.0]
["2026-09-01T13:51:02.095811+00:00", "trade", 9.745, 10.0]
["2026-09-01T13:51:02.116956+00:00", "trade", 9.7301, 300.0]
["2026-09-01T13:51:02.118346+00:00", "trade", 9.73, 300.0]
["2026-09-01T13:51:02.159796+00:00", "trade", 9.734, 4.0]
["2026-09-01T13:51:02.188686+00:00", "trade", 9.745, 120.0]
["2026-09-01T13:51:02.188693+00:00", "trade", 9.73, 100.0]
["2026-09-01T13:51:02.188763+00:00", "trade", 9.7301, 500.0]
["2026-09-01T13:51:02.188834+00:00", "trade", 9.745, 150.0]
["2026-09-01T13:51:02.188850+00:00", "trade", 9.75, 1.0]
["2026-09-01T13:51:02.188853+00:00", "trade", 9.75, 30.0]
["2026-09-01T13:51:02.188857+00:00", "trade", 9.745, 99.0]
["2026-09-01T13:51:02.189282+00:00", "trade", 9.76, 74.0]
["2026-09-01T13:51:02.189289+00:00", "trade", 9.75, 500.0]
["2026-09-01T13:51:02.189306+00:00", "trade", 9.76, 972.0]
["2026-09-01T13:51:02.189310+00:00", "quote", 9.73, 9.76]
["2026-09-01T13:51:02.189316+00:00", "trade", 9.76, 1.0]
["2026-09-01T13:51:02.189351+00:00", "trade", 9.76, 26.0]
["2026-09-01T13:51:02.189352+00:00", "trade", 9.76, 500.0]
["2026-09-01T13:51:02.189367+00:00", "trade", 9.75, 200.0]
["2026-09-01T13:51:02.189372+00:00", "trade", 9.76, 300.0]
["2026-09-01T13:51:02.189372+00:00", "quote", 9.73, 9.76]
["2026-09-01T13:51:02.189399+00:00", "trade", 9.76, 200.0]
["2026-09-01T13:51:02.189399+00:00", "quote", 9.73, 9.83]
["2026-09-01T13:51:02.189405+00:00", "quote", 9.74, 9.83]
["2026-09-01T13:51:02.190009+00:00", "quote", 9.74, 9.83]
["2026-09-01T13:51:02.190221+00:00", "quote", 9.74, 9.83]
["2026-09-01T13:51:02.200968+00:00", "trade", 9.75, 120.0]
["2026-09-01T13:51:02.200973+00:00", "trade", 9.74, 80.0]
["2026-09-01T13:51:02.201118+00:00", "trade", 9.7401, 200.0]
["2026-09-01T13:51:02.208636+00:00", "quote", 9.74, 9.83]
["2026-09-01T13:51:02.222001+00:00", "quote", 9.74, 9.83]
["2026-09-01T13:51:02.223488+00:00", "trade", 9.7401, 500.0]
["2026-09-01T13:51:02.223543+00:00", "trade", 9.75, 120.0]
["2026-09-01T13:51:02.223549+00:00", "trade", 9.74, 100.0]
["2026-09-01T13:51:02.223552+00:00", "trade", 9.74, 100.0]
["2026-09-01T13:51:02.223664+00:00", "trade", 9.75, 22.0]
["2026-09-01T13:51:02.223669+00:00", "trade", 9.75, 120.0]
["2026-09-01T13:51:02.223674+00:00", "trade", 9.74, 38.0]
["2026-09-01T13:51:02.227408+00:00", "trade", 9.7401, 200.0]
["2026-09-01T13:51:02.258214+00:00", "quote", 9.74, 9.83]
["2026-09-01T13:51:02.338941+00:00", "trade", 9.75, 120.0]
["2026-09-01T13:51:02.338948+00:00", "trade", 9.74, 100.0]
["2026-09-01T13:51:02.339044+00:00", "trade", 9.7401, 300.0]
["2026-09-01T13:51:02.339064+00:00", "trade", 9.75, 80.0]
["2026-09-01T13:51:02.451822+00:00", "trade", 9.745, 300.0]
["2026-09-01T13:51:02.661232+00:00", "trade", 9.7401, 300.0]
["2026-09-01T13:51:02.661446+00:00", "trade", 9.75, 120.0]
["2026-09-01T13:51:02.661450+00:00", "trade", 9.74, 100.0]
["2026-09-01T13:51:02.661577+00:00", "trade", 9.75, 40.0]
["2026-09-01T13:51:02.661579+00:00", "trade", 9.74, 40.0]
["2026-09-01T13:51:02.715950+00:00", "quote", 9.74, 9.82]
["2026-09-01T13:51:02.715982+00:00", "quote", 9.74, 9.82]
["2026-09-01T13:51:02.735712+00:00", "trade", 9.742, 200.0]
["2026-09-01T13:51:02.761716+00:00", "quote", 9.74, 9.82]
["2026-09-01T13:51:02.774799+00:00", "quote", 9.74, 9.81]
["2026-09-01T13:51:02.811697+00:00", "quote", 9.74, 9.82]
["2026-09-01T13:51:03.047996+00:00", "trade", 9.78, 10.0]
["2026-09-01T13:51:03.131871+00:00", "quote", 9.74, 9.82]
["2026-09-01T13:51:03.159503+00:00", "trade", 9.7935, 1000.0]
["2026-09-01T13:51:03.253702+00:00", "trade", 9.8087, 1.0]
["2026-09-01T13:51:03.256466+00:00", "trade", 9.75, 240.0]
["2026-09-01T13:51:03.256544+00:00", "trade", 9.74, 240.0]
["2026-09-01T13:51:03.490533+00:00", "trade", 9.816, 30.0]
["2026-09-01T13:51:03.490858+00:00", "trade", 9.74, 240.0]
["2026-09-01T13:51:03.491109+00:00", "trade", 9.74, 100.0]
["2026-09-01T13:51:03.500430+00:00", "trade", 9.8096, 100.0]
["2026-09-01T13:51:03.500752+00:00", "trade", 9.74, 240.0]
["2026-09-01T13:51:03.841318+00:00", "trade", 9.79, 4.0]
["2026-09-01T13:51:03.841611+00:00", "trade", 9.74, 100.0]
["2026-09-01T13:51:03.957318+00:00", "trade", 9.816, 1.0]
["2026-09-01T13:51:04.042441+00:00", "trade", 9.8089, 50.0]
["2026-09-01T13:51:04.081437+00:00", "trade", 9.8, 4.0]
["2026-09-01T13:51:04.081483+00:00", "trade", 9.8, 6.0]
["2026-09-01T13:51:04.149133+00:00", "trade", 9.78, 100.0]
["2026-09-01T13:51:04.329395+00:00", "trade", 9.74, 100.0]
["2026-09-01T13:51:04.329584+00:00", "trade", 9.74, 108.0]
["2026-09-01T13:51:04.330442+00:00", "trade", 9.778, 100.0]
["2026-09-01T13:51:04.954722+00:00", "trade", 9.78, 5.0]
["2026-09-01T13:51:04.956126+00:00", "trade", 9.7813, 100.0]
["2026-09-01T13:51:04.967648+00:00", "trade", 9.78, 8.0]
["2026-09-01T13:51:04.983854+00:00", "trade", 9.78, 24.0]
["2026-09-01T13:51:05.267101+00:00", "trade", 9.78, 100.0]
["2026-09-01T13:51:05.301052+00:00", "trade", 9.8, 4.0]
["2026-09-01T13:51:05.301139+00:00", "trade", 9.8, 6.0]
["2026-09-01T13:51:05.381526+00:00", "trade", 9.78, 1000.0]
["2026-09-01T13:51:05.750251+00:00", "trade", 9.74, 232.0]
["2026-09-01T13:51:05.851273+00:00", "trade", 9.76, 8.0]
["2026-09-01T13:51:05.854665+00:00", "trade", 9.76, 42.0]
["2026-09-01T13:51:05.948441+00:00", "trade", 9.78, 200.0]
["2026-09-01T13:51:05.949344+00:00", "trade", 9.78, 1300.0]
["2026-09-01T13:51:06.165189+00:00", "trade", 9.75, 50.0]
["2026-09-01T13:51:06.274440+00:00", "trade", 9.78, 100.0]
["2026-09-01T13:51:06.391952+00:00", "trade", 9.78, 100.0]
["2026-09-01T13:51:06.478197+00:00", "trade", 9.78, 180.0]
["2026-09-01T13:51:07.073181+00:00", "quote", 9.74, 9.82]
["2026-09-01T13:51:07.213036+00:00", "trade", 9.8199, 20.0]
["2026-09-01T13:51:07.399258+00:00", "quote", 9.74, 9.82]
["2026-09-01T13:51:07.509912+00:00", "trade", 9.74, 100.0]
["2026-09-01T13:51:07.510275+00:00", "trade", 9.78, 25.0]
["2026-09-01T13:51:07.510280+00:00", "trade", 9.74, 100.0]
["2026-09-01T13:51:07.512191+00:00", "trade", 9.77, 100.0]
["2026-09-01T13:51:07.794729+00:00", "trade", 9.78, 10.0]
["2026-09-01T13:51:07.824384+00:00", "trade", 9.78, 100.0]
["2026-09-01T13:51:08.013941+00:00", "trade", 9.76, 20.0]
["2026-09-01T13:51:08.626553+00:00", "trade", 9.81, 3.0]
["2026-09-01T13:51:08.629153+00:00", "trade", 9.82, 1.0]
["2026-09-01T13:51:09.365054+00:00", "trade", 9.804, 1.0]
["2026-09-01T13:51:09.752168+00:00", "trade", 9.7401, 10.0]
["2026-09-01T13:51:09.759386+00:00", "trade", 9.8199, 1000.0]
["2026-09-01T13:51:09.905861+00:00", "trade", 9.7892, 1.0]
["2026-09-01T13:51:10.131571+00:00", "quote", 9.74, 9.82]
["2026-09-01T13:51:10.213305+00:00", "quote", 9.77, 9.82]
["2026-09-01T13:51:10.214131+00:00", "quote", 9.77, 9.82]
["2026-09-01T13:51:10.214228+00:00", "trade", 9.795, 100.0]
["2026-09-01T13:51:10.214643+00:00", "quote", 9.77, 9.82]
["2026-09-01T13:51:10.245865+00:00", "quote", 9.77, 9.82]
["2026-09-01T13:51:10.263869+00:00", "trade", 9.78, 11.0]
["2026-09-01T13:51:10.263911+00:00", "trade", 9.78, 10.0]
["2026-09-01T13:51:10.263916+00:00", "trade", 9.78, 4.0]
["2026-09-01T13:51:10.264318+00:00", "trade", 9.795, 75.0]
["2026-09-01T13:51:10.264319+00:00", "trade", 9.78, 100.0]
["2026-09-01T13:51:10.722421+00:00", "trade", 9.7921, 1000.0]
["2026-09-01T13:51:10.778950+00:00", "trade", 9.79, 40.0]
["2026-09-01T13:51:10.778952+00:00", "trade", 9.795, 85.0]
["2026-09-01T13:51:11.406795+00:00", "quote", 9.77, 9.8]
["2026-09-01T13:51:11.406812+00:00", "trade", 9.78, 11.0]
["2026-09-01T13:51:11.407076+00:00", "trade", 9.78, 11.0]
["2026-09-01T13:51:11.407112+00:00", "trade", 9.78, 10.0]
["2026-09-01T13:51:11.407115+00:00", "trade", 9.78, 4.0]
["2026-09-01T13:51:11.407120+00:00", "trade", 9.78, 10.0]
["2026-09-01T13:51:11.407135+00:00", "trade", 9.78, 3.0]
["2026-09-01T13:51:11.407409+00:00", "trade", 9.77, 15.0]
["2026-09-01T13:51:11.407410+00:00", "trade", 9.77, 10.0]
["2026-09-01T13:51:11.407452+00:00", "trade", 9.77, 15.0]
["2026-09-01T13:51:11.407453+00:00", "trade", 9.77, 10.0]
["2026-09-01T13:51:11.407535+00:00", "trade", 9.77, 8.0]
["2026-09-01T13:51:11.439407+00:00", "quote", 9.77, 9.82]
["2026-09-01T13:51:11.686072+00:00", "trade", 9.78, 100.0]
["2026-09-01T13:51:11.831643+00:00", "trade", 9.77, 2.0]
["2026-09-01T13:51:12.374326+00:00", "trade", 9.816, 4.0]
["2026-09-01T13:51:12.917664+00:00", "quote", 9.77, 9.82]
["2026-09-01T13:51:12.924407+00:00", "trade", 9.795, 200.0]
["2026-09-01T13:51:12.927761+00:00", "trade", 9.795, 100.0]
["2026-09-01T13:51:12.970864+00:00", "trade", 9.79, 100.0]
["2026-09-01T13:51:13.024382+00:00", "trade", 9.78, 50.0]
["2026-09-01T13:51:13.024463+00:00", "trade", 9.79, 40.0]
["2026-09-01T13:51:13.024505+00:00", "trade", 9.79, 60.0]
["2026-09-01T13:51:13.024533+00:00", "trade", 9.795, 20.0]
["2026-09-01T13:51:13.024590+00:00", "trade", 9.795, 30.0]
["2026-09-01T13:51:13.170085+00:00", "trade", 9.78, 1.0]
["2026-09-01T13:51:13.170590+00:00", "trade", 9.79, 100.0]
["2026-09-01T13:51:13.606709+00:00", "trade", 9.82, 1.0]
["2026-09-01T13:51:13.607101+00:00", "trade", 9.79, 40.0]
["2026-09-01T13:51:13.607164+00:00", "trade", 9.79, 25.0]
["2026-09-01T13:51:13.607221+00:00", "trade", 9.79, 35.0]
["2026-09-01T13:51:13.607234+00:00", "trade", 9.78, 22.0]
["2026-09-01T13:51:13.607236+00:00", "trade", 9.78, 22.0]
["2026-09-01T13:51:13.607237+00:00", "trade", 9.78, 22.0]
["2026-09-01T13:51:13.607284+00:00", "trade", 9.78, 22.0]
["2026-09-01T13:51:13.617690+00:00", "trade", 9.79, 100.0]
["2026-09-01T13:51:13.626443+00:00", "trade", 9.79, 80.0]
["2026-09-01T13:51:13.626475+00:00", "trade", 9.795, 20.0]
["2026-09-01T13:51:13.635996+00:00", "trade", 9.77, 100.0]
["2026-09-01T13:51:13.644043+00:00", "trade", 9.77, 100.0]
["2026-09-01T13:51:13.652248+00:00", "trade", 9.79, 50.0]
["2026-09-01T13:51:13.922286+00:00", "trade", 9.79, 50.0]
["2026-09-01T13:51:13.922286+00:00", "trade", 9.795, 50.0]
["2026-09-01T13:51:13.922295+00:00", "trade", 9.795, 100.0]
["2026-09-01T13:51:13.922298+00:00", "trade", 9.79, 60.0]
["2026-09-01T13:51:13.922302+00:00", "trade", 9.795, 40.0]
["2026-09-01T13:51:13.922304+00:00", "trade", 9.79, 40.0]
["2026-09-01T13:51:13.922307+00:00", "trade", 9.795, 60.0]
["2026-09-01T13:51:13.922418+00:00", "trade", 9.795, 100.0]
["2026-09-01T13:51:13.922465+00:00", "trade", 9.795, 50.0]
["2026-09-01T13:51:13.922946+00:00", "trade", 9.8, 400.0]
["2026-09-01T13:51:13.923343+00:00", "trade", 9.79, 25.0]
["2026-09-01T13:51:13.947669+00:00", "trade", 9.795, 13.0]
["2026-09-01T13:51:14.459804+00:00", "trade", 9.795, 1.0]
["2026-09-01T13:51:14.829618+00:00", "trade", 9.795, 100.0]
["2026-09-01T13:51:14.829828+00:00", "trade", 9.78, 11.0]
["2026-09-01T13:51:14.829831+00:00", "trade", 9.78, 41.0]
["2026-09-01T13:51:14.829851+00:00", "trade", 9.78, 48.0]
["2026-09-01T13:51:14.830098+00:00", "trade", 9.78, 53.0]
["2026-09-01T13:51:14.830099+00:00", "quote", 9.77, 9.78]
["2026-09-01T13:51:14.830158+00:00", "trade", 9.78, 247.0]
["2026-09-01T13:51:14.830158+00:00", "quote", 9.77, 9.82]
["2026-09-01T13:51:14.834599+00:00", "quote", 9.77, 9.78]
["2026-09-01T13:51:14.834637+00:00", "trade", 9.78, 100.0]
["2026-09-01T13:51:14.834637+00:00", "quote", 9.77, 9.82]
["2026-09-01T13:51:14.835144+00:00", "quote", 9.77, 9.78]
["2026-09-01T13:51:14.835169+00:00", "quote", 9.77, 9.78]
["2026-09-01T13:51:14.835171+00:00", "trade", 9.78, 25.0]
["2026-09-01T13:51:14.835218+00:00", "trade", 9.78, 275.0]
["2026-09-01T13:51:14.835218+00:00", "quote", 9.77, 9.82]
["2026-09-01T13:51:14.835272+00:00", "quote", 9.77, 9.78]
["2026-09-01T13:51:14.835290+00:00", "trade", 9.78, 100.0]
["2026-09-01T13:51:14.835290+00:00", "quote", 9.77, 9.82]
["2026-09-01T13:51:14.835326+00:00", "trade", 9.78, 25.0]
["2026-09-01T13:51:14.839263+00:00", "trade", 9.795, 100.0]
["2026-09-01T13:51:14.839723+00:00", "quote", 9.77, 9.78]
["2026-09-01T13:51:14.839772+00:00", "trade", 9.78, 151.0]
["2026-09-01T13:51:14.839773+00:00", "quote", 9.77, 9.78]
["2026-09-01T13:51:14.839791+00:00", "trade", 9.78, 149.0]
["2026-09-01T13:51:14.839791+00:00", "quote", 9.77, 9.82]
["2026-09-01T13:51:14.839863+00:00", "quote", 9.77, 9.78]
["2026-09-01T13:51:14.839888+00:00", "trade", 9.78, 100.0]
["2026-09-01T13:51:14.839889+00:00", "quote", 9.77, 9.82]
["2026-09-01T13:51:14.843673+00:00", "quote", 9.77, 9.78]
["2026-09-01T13:51:14.843951+00:00", "quote", 9.77, 9.82]
["2026-09-01T13:51:14.843952+00:00", "trade", 9.78, 100.0]
["2026-09-01T13:51:14.844160+00:00", "quote", 9.77, 9.78]
["2026-09-01T13:51:14.844218+00:00", "trade", 9.78, 300.0]
["2026-09-01T13:51:14.844219+00:00", "quote", 9.77, 9.82]
["2026-09-01T13:51:14.844376+00:00", "quote", 9.77, 9.78]
["2026-09-01T13:51:14.844395+00:00", "quote", 9.77, 9.82]
["2026-09-01T13:51:14.844396+00:00", "trade", 9.78, 100.0]
["2026-09-01T13:51:14.848088+00:00", "trade", 9.795, 100.0]
["2026-09-01T13:51:14.848088+00:00", "quote", 9.77, 9.78]
["2026-09-01T13:51:14.848107+00:00", "trade", 9.78, 100.0]
["2026-09-01T13:51:14.848107+00:00", "quote", 9.77, 9.82]
["2026-09-01T13:51:14.848570+00:00", "trade", 9.78, 34.0]
["2026-09-01T13:51:14.848572+00:00", "quote", 9.77, 9.78]
["2026-09-01T13:51:14.848646+00:00", "quote", 9.77, 9.78]
["2026-09-01T13:51:14.878514+00:00", "trade", 9.775, 100.0]
["2026-09-01T13:51:14.878796+00:00", "trade", 9.77, 100.0]
["2026-09-01T13:51:14.878977+00:00", "trade", 9.77, 100.0]
["2026-09-01T13:51:14.879076+00:00", "trade", 9.77, 300.0]
["2026-09-01T13:51:14.879077+00:00", "trade", 9.77, 12.0]
["2026-09-01T13:51:14.879077+00:00", "quote", 9.73, 9.78]
["2026-09-01T13:51:14.879194+00:00", "quote", 9.73, 9.77]
["2026-09-01T13:51:14.879286+00:00", "quote", 9.71, 9.77]
["2026-09-01T13:51:14.879377+00:00", "trade", 9.77, 51.0]
["2026-09-01T13:51:14.879421+00:00", "quote", 9.71, 9.77]
["2026-09-01T13:51:14.879495+00:00", "trade", 9.75, 15.0]
["2026-09-01T13:51:14.879546+00:00", "trade", 9.76, 10.0]
["2026-09-01T13:51:14.879547+00:00", "trade", 9.76, 10.0]
["2026-09-01T13:51:14.879559+00:00", "trade", 9.74, 5.0]
["2026-09-01T13:51:14.879731+00:00", "quote", 9.71, 9.77]
["2026-09-01T13:51:14.879912+00:00", "trade", 9.75, 2.0]
["2026-09-01T13:51:14.879913+00:00", "trade", 9.75, 10.0]
["2026-09-01T13:51:14.879915+00:00", "trade", 9.75, 50.0]
["2026-09-01T13:51:14.879915+00:00", "trade", 9.75, 1.0]
["2026-09-01T13:51:14.883259+00:00", "quote", 9.71, 9.8]
["2026-09-01T13:51:14.883333+00:00", "trade", 9.75, 29.0]
["2026-09-01T13:51:14.885990+00:00", "trade", 9.74, 17766.0]
["2026-09-01T13:51:14.912765+00:00", "trade", 9.755, 100.0]
["2026-09-01T13:51:14.920619+00:00", "trade", 9.71, 10.0]
["2026-09-01T13:51:14.921371+00:00", "trade", 9.71, 157.0]
["2026-09-01T13:51:14.925609+00:00", "trade", 9.72, 100.0]
["2026-09-01T13:51:14.929884+00:00", "quote", 9.71, 9.81]
["2026-09-01T13:51:14.929889+00:00", "quote", 9.71, 9.82]
["2026-09-01T13:51:14.953128+00:00", "trade", 9.75, 100.0]
["2026-09-01T13:51:14.953998+00:00", "trade", 9.8165, 100.0]
["2026-09-01T13:51:15.124383+00:00", "trade", 9.765, 3.0]
["2026-09-01T13:51:15.693564+00:00", "trade", 9.765, 10.0]
["2026-09-01T13:51:15.711459+00:00", "trade", 10.1488, 12.0]
["2026-09-01T13:51:15.711867+00:00", "trade", 9.765, 60.0]
["2026-09-01T13:51:15.712256+00:00", "trade", 9.765, 25.0]
["2026-09-01T13:51:15.712940+00:00", "trade", 9.765, 15.0]
["2026-09-01T13:51:15.865458+00:00", "quote", 9.71, 9.77]
["2026-09-01T13:51:15.866246+00:00", "quote", 9.71, 9.77]
["2026-09-01T13:51:15.866336+00:00", "trade", 9.75, 10.0]
["2026-09-01T13:51:15.866336+00:00", "trade", 9.74, 53.0]
["2026-09-01T13:51:15.866395+00:00", "quote", 9.71, 9.77]
["2026-09-01T13:51:15.866434+00:00", "quote", 9.71, 9.77]
["2026-09-01T13:51:15.866457+00:00", "quote", 9.71, 9.77]
["2026-09-01T13:51:15.885618+00:00", "quote", 9.71, 9.77]
["2026-09-01T13:51:15.887622+00:00", "trade", 9.7615, 50.0]
["2026-09-01T13:51:15.918981+00:00", "quote", 9.71, 9.77]
["2026-09-01T13:51:16.050120+00:00", "trade", 9.74, 13.0]
["2026-09-01T13:51:16.339605+00:00", "trade", 9.74, 40.0]
["2026-09-01T13:51:16.479854+00:00", "trade", 9.7699, 535.0]
["2026-09-01T13:51:16.488694+00:00", "trade", 9.74, 40.0]
["2026-09-01T13:51:16.662091+00:00", "trade", 9.74, 10.0]
["2026-09-01T13:51:16.677754+00:00", "trade", 9.74, 10.0]
["2026-09-01T13:51:16.781891+00:00", "trade", 9.74, 1.0]
["2026-09-01T13:51:16.841952+00:00", "trade", 9.74, 500.0]
["2026-09-01T13:51:16.942480+00:00", "trade", 9.74, 10.0]
["2026-09-01T13:51:17.095350+00:00", "trade", 9.75, 19.0]
["2026-09-01T13:51:17.095757+00:00", "trade", 9.76, 100.0]
["2026-09-01T13:51:17.095766+00:00", "trade", 9.76, 20.0]
["2026-09-01T13:51:17.096076+00:00", "trade", 9.76, 15.0]
["2026-09-01T13:51:17.096079+00:00", "trade", 9.76, 100.0]
["2026-09-01T13:51:17.096079+00:00", "trade", 9.76, 240.0]
["2026-09-01T13:51:17.096079+00:00", "trade", 9.76, 40.0]
["2026-09-01T13:51:17.096080+00:00", "quote", 9.71, 9.77]
["2026-09-01T13:51:17.096083+00:00", "trade", 9.77, 868.0]
["2026-09-01T13:51:17.096209+00:00", "quote", 9.71, 9.77]
["2026-09-01T13:51:17.096482+00:00", "trade", 9.74, 25.0]
["2026-09-01T13:51:17.096960+00:00", "trade", 9.74, 25.0]
["2026-09-01T13:51:17.097414+00:00", "trade", 9.74, 25.0]
["2026-09-01T13:51:17.097889+00:00", "trade", 9.74, 25.0]
["2026-09-01T13:51:17.112421+00:00", "trade", 9.75, 3.0]
["2026-09-01T13:51:17.112815+00:00", "quote", 9.71, 9.77]
["2026-09-01T13:51:17.112816+00:00", "trade", 9.76, 11.0]
["2026-09-01T13:51:17.112817+00:00", "trade", 9.77, 300.0]
["2026-09-01T13:51:17.112819+00:00", "trade", 9.77, 89.0]
["2026-09-01T13:51:17.112850+00:00", "trade", 9.77, 100.0]
["2026-09-01T13:51:17.112852+00:00", "trade", 9.77, 20.0]
["2026-09-01T13:51:17.113154+00:00", "trade", 9.75, 8.0]
["2026-09-01T13:51:17.113157+00:00", "quote", 9.71, 9.77]
["2026-09-01T13:51:17.113158+00:00", "trade", 9.75, 3.0]
["2026-09-01T13:51:17.113158+00:00", "trade", 9.76, 240.0]
["2026-09-01T13:51:17.113158+00:00", "trade", 9.76, 100.0]
["2026-09-01T13:51:17.113160+00:00", "trade", 9.77, 44.0]
["2026-09-01T13:51:17.113194+00:00", "quote", 9.73, 9.77]
["2026-09-01T13:51:17.113384+00:00", "trade", 9.77, 351.0]
["2026-09-01T13:51:17.113384+00:00", "quote", 9.73, 9.8]
["2026-09-01T13:51:17.116421+00:00", "quote", 9.73, 9.8]
["2026-09-01T13:51:17.117391+00:00", "trade", 9.79, 9.0]
["2026-09-01T13:51:17.124496+00:00", "trade", 9.79, 100.0]
["2026-09-01T13:51:17.133132+00:00", "trade", 9.74, 300.0]
["2026-09-01T13:51:17.133754+00:00", "trade", 9.765, 9.0]
["2026-09-01T13:51:17.138783+00:00", "trade", 9.765, 100.0]
["2026-09-01T13:51:17.139058+00:00", "trade", 9.765, 20.0]
["2026-09-01T13:51:17.140561+00:00", "trade", 9.79, 100.0]
["2026-09-01T13:51:17.147451+00:00", "quote", 9.73, 9.82]
["2026-09-01T13:51:17.147483+00:00", "trade", 9.765, 100.0]
["2026-09-01T13:51:17.147748+00:00", "trade", 9.775, 9.0]
["2026-09-01T13:51:17.154549+00:00", "trade", 9.775, 100.0]
["2026-09-01T13:51:17.155787+00:00", "trade", 9.775, 100.0]
["2026-09-01T13:51:17.163942+00:00", "trade", 9.775, 100.0]
["2026-09-01T13:51:17.164315+00:00", "quote", 9.73, 9.82]
["2026-09-01T13:51:17.184801+00:00", "quote", 9.76, 9.82]
["2026-09-01T13:51:17.186886+00:00", "trade", 9.77, 53.0]
["2026-09-01T13:51:17.186894+00:00", "trade", 9.77, 53.0]
["2026-09-01T13:51:17.238760+00:00", "trade", 9.77, 300.0]
["2026-09-01T13:51:17.893398+00:00", "trade", 9.79, 20.0]
["2026-09-01T13:51:18.098300+00:00", "trade", 9.79, 10.0]
["2026-09-01T13:51:18.333356+00:00", "trade", 9.79, 100.0]
["2026-09-01T13:51:18.334133+00:00", "trade", 9.81, 200.0]
["2026-09-01T13:51:18.353836+00:00", "trade", 9.78, 100.0]
["2026-09-01T13:51:18.380188+00:00", "quote", 9.76, 9.77]
["2026-09-01T13:51:18.380508+00:00", "trade", 9.76, 678.0]
["2026-09-01T13:51:18.380508+00:00", "quote", 9.76, 9.77]
["2026-09-01T13:51:18.380562+00:00", "trade", 9.76, 100.0]
["2026-09-01T13:51:18.380579+00:00", "trade", 9.765, 91.0]
["2026-09-01T13:51:18.387726+00:00", "trade", 9.765, 100.0]
["2026-09-01T13:51:18.389141+00:00", "trade", 9.765, 100.0]
["2026-09-01T13:51:18.390036+00:00", "trade", 9.765, 100.0]
["2026-09-01T13:51:18.397077+00:00", "trade", 9.765, 100.0]
["2026-09-01T13:51:18.472482+00:00", "trade", 9.81, 2.0]
["2026-09-01T13:51:18.848430+00:00", "trade", 9.765, 300.0]
["2026-09-01T13:51:18.848453+00:00", "trade", 9.765, 300.0]
["2026-09-01T13:51:18.848523+00:00", "trade", 9.765, 200.0]
["2026-09-01T13:51:18.848551+00:00", "trade", 9.765, 200.0]
["2026-09-01T13:51:18.848584+00:00", "trade", 9.765, 300.0]
["2026-09-01T13:51:18.848659+00:00", "trade", 9.765, 200.0]
["2026-09-01T13:51:18.848715+00:00", "trade", 9.765, 200.0]
["2026-09-01T13:51:18.849619+00:00", "trade", 9.765, 200.0]
["2026-09-01T13:51:18.854557+00:00", "trade", 9.765, 100.0]
["2026-09-01T13:51:18.854572+00:00", "trade", 9.765, 100.0]
["2026-09-01T13:51:18.854702+00:00", "trade", 9.765, 100.0]
["2026-09-01T13:51:18.858710+00:00", "trade", 9.765, 300.0]
["2026-09-01T13:51:18.863931+00:00", "trade", 9.765, 100.0]
["2026-09-01T13:51:18.880988+00:00", "trade", 9.77, 84.0]
["2026-09-01T13:51:18.885180+00:00", "trade", 9.765, 300.0]
["2026-09-01T13:51:18.887752+00:00", "trade", 9.765, 100.0]
["2026-09-01T13:51:18.903968+00:00", "trade", 9.765, 100.0]
["2026-09-01T13:51:19.042102+00:00", "trade", 9.765, 20.0]
["2026-09-01T13:51:19.042365+00:00", "quote", 9.76, 9.77]
["2026-09-01T13:51:19.043166+00:00", "trade", 9.76, 1322.0]
["2026-09-01T13:51:19.045474+00:00", "trade", 9.765, 100.0]
["2026-09-01T13:51:19.055307+00:00", "trade", 9.765, 100.0]
["2026-09-01T13:51:19.063119+00:00", "trade", 9.765, 100.0]
["2026-09-01T13:51:19.302919+00:00", "trade", 9.77, 4.0]
["2026-09-01T13:51:19.303015+00:00", "trade", 9.77, 6.0]
["2026-09-01T13:51:19.376412+00:00", "trade", 9.765, 500.0]
["2026-09-01T13:51:19.927776+00:00", "trade", 9.765, 100.0]
["2026-09-01T13:51:19.933093+00:00", "trade", 9.765, 100.0]
["2026-09-01T13:51:19.999280+00:00", "trade", 9.7699, 50.0]
["2026-09-01T13:51:20.518380+00:00", "trade", 9.76, 20.0]
["2026-09-01T13:51:20.518631+00:00", "trade", 9.76, 200.0]
["2026-09-01T13:51:20.518631+00:00", "quote", 9.76, 9.77]
["2026-09-01T13:51:20.519052+00:00", "trade", 9.76, 100.0]
["2026-09-01T13:51:20.608233+00:00", "trade", 9.75, 100.0]
["2026-09-01T13:51:20.614360+00:00", "trade", 9.74, 100.0]
["2026-09-01T13:51:20.669130+00:00", "trade", 9.74, 100.0]
["2026-09-01T13:51:21.169430+00:00", "trade", 9.77, 1000.0]
["2026-09-01T13:51:22.582309+00:00", "trade", 9.75, 25.0]
["2026-09-01T13:51:23.353208+00:00", "trade", 9.75, 5.0]
["2026-09-01T13:51:23.748852+00:00", "trade", 9.75, 97.0]
["2026-09-01T13:51:23.773097+00:00", "trade", 9.75, 1.0]
["2026-09-01T13:51:24.147657+00:00", "trade", 9.735, 500.0]
["2026-09-01T13:51:24.612130+00:00", "trade", 9.72, 25.0]
["2026-09-01T13:51:24.728077+00:00", "trade", 9.76, 1.0]
["2026-09-01T13:51:24.764568+00:00", "trade", 9.7429, 60.0]
["2026-09-01T13:51:25.394380+00:00", "trade", 9.735, 26.0]
["2026-09-01T13:51:25.431590+00:00", "trade", 9.74, 20.0]
["2026-09-01T13:51:25.431604+00:00", "quote", 9.74, 9.76]
["2026-09-01T13:51:25.431658+00:00", "trade", 9.74, 100.0]
["2026-09-01T13:51:25.431714+00:00", "trade", 9.75, 2.0]
["2026-09-01T13:51:25.431720+00:00", "trade", 9.75, 1.0]
["2026-09-01T13:51:25.620416+00:00", "trade", 9.735, 10.0]
["2026-09-01T13:51:25.823539+00:00", "trade", 9.735, 100.0]
["2026-09-01T13:51:25.824343+00:00", "trade", 9.735, 100.0]
["2026-09-01T13:51:25.824577+00:00", "trade", 9.735, 300.0]
["2026-09-01T13:51:25.825376+00:00", "trade", 9.735, 200.0]
["2026-09-01T13:51:25.825654+00:00", "trade", 9.735, 100.0]
["2026-09-01T13:51:25.826150+00:00", "trade", 9.735, 100.0]
["2026-09-01T13:51:25.826749+00:00", "trade", 9.735, 1300.0]
["2026-09-01T13:51:25.827468+00:00", "trade", 9.735, 200.0]
["2026-09-01T13:51:25.830168+00:00", "trade", 9.735, 100.0]
["2026-09-01T13:51:26.142062+00:00", "trade", 9.735, 25.0]
["2026-09-01T13:51:26.142064+00:00", "trade", 9.735, 10.0]
["2026-09-01T13:51:26.142117+00:00", "trade", 9.735, 25.0]
["2026-09-01T13:51:26.142154+00:00", "trade", 9.735, 25.0]
["2026-09-01T13:51:26.142156+00:00", "trade", 9.735, 25.0]
["2026-09-01T13:51:26.142195+00:00", "trade", 9.735, 25.0]
["2026-09-01T13:51:26.142242+00:00", "trade", 9.735, 25.0]
["2026-09-01T13:51:26.142535+00:00", "trade", 9.735, 25.0]
["2026-09-01T13:51:26.142552+00:00", "trade", 9.735, 25.0]
["2026-09-01T13:51:26.187128+00:00", "trade", 9.76, 1.0]
["2026-09-01T13:51:26.187276+00:00", "trade", 9.76, 9.0]
["2026-09-01T13:51:26.230871+00:00", "trade", 9.75, 16.0]
["2026-09-01T13:51:26.670811+00:00", "trade", 9.7438, 3.0]
["2026-09-01T13:51:26.877665+00:00", "trade", 9.76, 1019.0]
["2026-09-01T13:51:26.998446+00:00", "trade", 9.756, 128.0]
["2026-09-01T13:51:28.262476+00:00", "trade", 9.735, 150.0]
["2026-09-01T13:51:28.403519+00:00", "trade", 9.714, 56.0]
["2026-09-01T13:51:28.720487+00:00", "trade", 9.75, 1.0]
["2026-09-01T13:51:28.955931+00:00", "trade", 9.75, 10.0]
["2026-09-01T13:51:29.004345+00:00", "trade", 9.735, 250.0]
["2026-09-01T13:51:29.691330+00:00", "trade", 9.735, 13.0]
["2026-09-01T13:51:29.692057+00:00", "trade", 9.735, 13.0]
["2026-09-01T13:51:29.692773+00:00", "trade", 9.72, 13.0]
["2026-09-01T13:51:29.692797+00:00", "trade", 9.735, 13.0]
["2026-09-01T13:51:29.693461+00:00", "trade", 9.72, 13.0]
["2026-09-01T13:51:29.693896+00:00", "trade", 9.72, 200.0]
["2026-09-01T13:51:29.694267+00:00", "trade", 9.72, 13.0]
["2026-09-01T13:51:29.694723+00:00", "trade", 9.72, 13.0]
["2026-09-01T13:51:29.695202+00:00", "trade", 9.72, 13.0]
["2026-09-01T13:51:29.695652+00:00", "trade", 9.72, 13.0]
["2026-09-01T13:51:29.696035+00:00", "trade", 9.72, 13.0]
["2026-09-01T13:51:29.696610+00:00", "trade", 9.72, 13.0]
["2026-09-01T13:51:29.696935+00:00", "trade", 9.72, 13.0]
["2026-09-01T13:51:29.699695+00:00", "trade", 9.72, 13.0]
["2026-09-01T13:51:29.702529+00:00", "trade", 9.72, 13.0]
["2026-09-01T13:51:29.706372+00:00", "trade", 9.72, 13.0]
["2026-09-01T13:51:29.710249+00:00", "trade", 9.72, 13.0]
["2026-09-01T13:51:29.711007+00:00", "trade", 9.73, 15.0]
["2026-09-01T13:51:29.711992+00:00", "trade", 9.72, 13.0]
["2026-09-01T13:51:29.712164+00:00", "trade", 9.72, 13.0]
["2026-09-01T13:51:29.717449+00:00", "trade", 9.72, 13.0]
["2026-09-01T13:51:29.723072+00:00", "trade", 9.756, 3.0]
["2026-09-01T13:51:29.726761+00:00", "trade", 9.72, 13.0]
["2026-09-01T13:51:29.729559+00:00", "trade", 9.72, 13.0]
["2026-09-01T13:51:29.729735+00:00", "trade", 9.72, 13.0]
["2026-09-01T13:51:29.729882+00:00", "trade", 9.735, 25.0]
["2026-09-01T13:51:29.729965+00:00", "trade", 9.735, 25.0]
["2026-09-01T13:51:29.730041+00:00", "trade", 9.735, 25.0]
["2026-09-01T13:51:29.730436+00:00", "trade", 9.735, 25.0]
["2026-09-01T13:51:29.738557+00:00", "trade", 9.72, 13.0]
["2026-09-01T13:51:29.743468+00:00", "trade", 9.72, 13.0]
["2026-09-01T13:51:29.743645+00:00", "trade", 9.72, 13.0]
["2026-09-01T13:51:30.548704+00:00", "trade", 9.735, 20.0]
["2026-09-01T13:51:30.621766+00:00", "trade", 9.754, 200.0]
["2026-09-01T13:51:31.384386+00:00", "quote", 9.73, 9.76]
["2026-09-01T13:51:31.395884+00:00", "trade", 9.745, 20.0]
["2026-09-01T13:51:31.745313+00:00", "trade", 9.733, 3.0]
["2026-09-01T13:51:32.128095+00:00", "trade", 9.74, 100.0]
["2026-09-01T13:51:32.137318+00:00", "quote", 9.73, 9.76]
["2026-09-01T13:51:32.204269+00:00", "trade", 9.745, 50.0]
["2026-09-01T13:51:32.878354+00:00", "quote", 9.73, 9.76]
["2026-09-01T13:51:33.227843+00:00", "trade", 9.75, 100.0]
["2026-09-01T13:51:34.118332+00:00", "trade", 9.74, 20.0]
["2026-09-01T13:51:34.129286+00:00", "trade", 9.74, 72.0]
["2026-09-01T13:51:34.131167+00:00", "trade", 9.74, 1.0]
["2026-09-01T13:51:34.186874+00:00", "trade", 9.7572, 3.0]
["2026-09-01T13:51:34.318424+00:00", "trade", 9.75, 1.0]
["2026-09-01T13:51:34.486599+00:00", "trade", 9.75, 50.0]
["2026-09-01T13:51:34.783340+00:00", "trade", 9.75, 234.0]
["2026-09-01T13:51:35.207385+00:00", "trade", 9.7585, 2000.0]
["2026-09-01T13:51:35.219563+00:00", "trade", 9.75, 100.0]
["2026-09-01T13:51:35.219620+00:00", "trade", 9.75, 100.0]
["2026-09-01T13:51:35.219677+00:00", "trade", 9.75, 60.0]
["2026-09-01T13:51:35.227455+00:00", "trade", 9.75, 200.0]
["2026-09-01T13:51:35.285295+00:00", "trade", 9.75, 200.0]
["2026-09-01T13:51:36.219762+00:00", "trade", 9.76, 34.0]
["2026-09-01T13:51:36.234290+00:00", "trade", 9.75, 166.0]
["2026-09-01T13:51:36.578187+00:00", "trade", 9.7572, 100.0]
["2026-09-01T13:51:38.035098+00:00", "trade", 9.75, 5.0]
["2026-09-01T13:51:38.037281+00:00", "trade", 9.75, 13.0]
["2026-09-01T13:51:39.293583+00:00", "trade", 9.7428, 22.0]
["2026-09-01T13:51:39.385712+00:00", "trade", 9.7572, 88.0]
["2026-09-01T13:51:39.585261+00:00", "trade", 9.7428, 1.0]
["2026-09-01T13:51:39.808837+00:00", "trade", 9.75, 100.0]
["2026-09-01T13:51:40.036736+00:00", "trade", 9.75, 25.0]
["2026-09-01T13:51:40.632046+00:00", "quote", 9.75, 9.76]
["2026-09-01T13:51:40.637159+00:00", "quote", 9.75, 9.76]
["2026-09-01T13:51:40.637160+00:00", "trade", 9.76, 100.0]
["2026-09-01T13:51:40.637162+00:00", "trade", 9.76, 100.0]
["2026-09-01T13:51:40.637259+00:00", "trade", 9.76, 100.0]
["2026-09-01T13:51:40.637261+00:00", "quote", 9.75, 9.76]
["2026-09-01T13:51:40.637270+00:00", "trade", 9.76, 100.0]
["2026-09-01T13:51:40.637312+00:00", "trade", 9.76, 100.0]
["2026-09-01T13:51:40.637313+00:00", "quote", 9.75, 9.77]
["2026-09-01T13:51:40.637376+00:00", "quote", 9.75, 9.77]
["2026-09-01T13:51:40.637812+00:00", "trade", 9.77, 182.0]
["2026-09-01T13:51:40.637812+00:00", "quote", 9.75, 9.8]
["2026-09-01T13:51:40.637813+00:00", "trade", 9.77, 82.0]
["2026-09-01T13:51:40.637850+00:00", "quote", 9.76, 9.8]
["2026-09-01T13:51:40.637915+00:00", "trade", 9.77, 21.0]
["2026-09-01T13:51:40.638125+00:00", "quote", 9.76, 9.8]
["2026-09-01T13:51:40.676669+00:00", "quote", 9.76, 9.81]
["2026-09-01T13:51:40.684141+00:00", "trade", 9.78, 100.0]
["2026-09-01T13:51:40.684516+00:00", "trade", 9.78, 200.0]
["2026-09-01T13:51:40.763580+00:00", "trade", 9.7825, 60.0]
["2026-09-01T13:51:40.837910+00:00", "trade", 9.785, 100.0]
["2026-09-01T13:51:40.838284+00:00", "trade", 9.78, 60.0]
["2026-09-01T13:51:41.017798+00:00", "trade", 9.785, 100.0]
["2026-09-01T13:51:41.498213+00:00", "trade", 9.785, 9.0]
["2026-09-01T13:51:41.499960+00:00", "trade", 9.785, 43.0]
["2026-09-01T13:51:41.752205+00:00", "trade", 9.785, 100.0]
["2026-09-01T13:51:41.752279+00:00", "quote", 9.76, 9.82]
["2026-09-01T13:51:41.980348+00:00", "trade", 9.8199, 2000.0]
["2026-09-01T13:51:42.180256+00:00", "trade", 9.78, 100.0]
["2026-09-01T13:51:42.180452+00:00", "trade", 9.78, 100.0]
["2026-09-01T13:51:42.180658+00:00", "trade", 9.78, 100.0]
["2026-09-01T13:51:42.181849+00:00", "trade", 9.78, 100.0]
["2026-09-01T13:51:42.667976+00:00", "trade", 9.79, 10.0]
["2026-09-01T13:51:43.091802+00:00", "quote", 9.76, 9.82]
["2026-09-01T13:51:43.092042+00:00", "quote", 9.76, 9.82]
["2026-09-01T13:51:43.861548+00:00", "trade", 9.79, 100.0]
["2026-09-01T13:51:43.861948+00:00", "trade", 9.79, 4900.0]
["2026-09-01T13:51:43.947207+00:00", "trade", 9.79, 191.0]
["2026-09-01T13:51:44.506874+00:00", "trade", 9.8, 4.0]
["2026-09-01T13:51:44.506874+00:00", "trade", 9.8, 1.0]
["2026-09-01T13:51:44.506977+00:00", "trade", 9.8, 4.0]
["2026-09-01T13:51:44.506998+00:00", "quote", 9.77, 9.82]
["2026-09-01T13:51:44.507022+00:00", "quote", 9.77, 9.82]
["2026-09-01T13:51:44.507030+00:00", "quote", 9.77, 9.82]
["2026-09-01T13:51:44.507728+00:00", "trade", 9.8, 1.0]
["2026-09-01T13:51:44.512196+00:00", "quote", 9.77, 9.82]
["2026-09-01T13:51:44.527428+00:00", "trade", 9.81, 1.0]
["2026-09-01T13:51:44.568093+00:00", "quote", 9.77, 9.82]
["2026-09-01T13:51:44.568546+00:00", "quote", 9.77, 9.82]
["2026-09-01T13:51:44.578485+00:00", "quote", 9.77, 9.82]
["2026-09-01T13:51:45.463957+00:00", "quote", 9.77, 9.82]
["2026-09-01T13:51:45.675420+00:00", "trade", 9.795, 10.0]
["2026-09-01T13:51:45.679363+00:00", "quote", 9.77, 9.82]
["2026-09-01T13:51:45.682305+00:00", "trade", 9.795, 200.0]
["2026-09-01T13:51:45.788073+00:00", "trade", 9.795, 3.0]
["2026-09-01T13:51:45.788093+00:00", "quote", 9.79, 9.82]
["2026-09-01T13:51:45.788221+00:00", "trade", 9.81, 3.0]
["2026-09-01T13:51:45.788799+00:00", "trade", 9.795, 200.0]
["2026-09-01T13:51:46.563295+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:51:46.563641+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:51:46.563659+00:00", "trade", 9.81, 100.0]
["2026-09-01T13:51:46.563697+00:00", "quote", 9.79, 9.82]
["2026-09-01T13:51:46.565968+00:00", "trade", 9.8198, 100.0]
["2026-09-01T13:51:46.566520+00:00", "trade", 9.8198, 200.0]
["2026-09-01T13:51:46.566802+00:00", "trade", 9.8198, 201.0]
["2026-09-01T13:51:46.567247+00:00", "trade", 9.82, 100.0]
["2026-09-01T13:51:46.567249+00:00", "trade", 9.82, 12.0]
["2026-09-01T13:51:46.567268+00:00", "trade", 9.82, 100.0]
["2026-09-01T13:51:46.567268+00:00", "quote", 9.8, 9.82]
["2026-09-01T13:51:46.567271+00:00", "trade", 9.82, 1.0]
["2026-09-01T13:51:46.567272+00:00", "trade", 9.82, 100.0]
["2026-09-01T13:51:46.567275+00:00", "quote", 9.8, 9.82]
["2026-09-01T13:51:46.567303+00:00", "quote", 9.8, 9.82]
["2026-09-01T13:51:46.567311+00:00", "quote", 9.8, 9.82]
["2026-09-01T13:51:46.567612+00:00", "trade", 9.82, 100.0]
["2026-09-01T13:51:46.567645+00:00", "trade", 9.82, 200.0]
["2026-09-01T13:51:46.567663+00:00", "quote", 9.8, 9.85]
["2026-09-01T13:51:46.567677+00:00", "trade", 9.82, 100.0]
["2026-09-01T13:51:46.567747+00:00", "quote", 9.81, 9.85]
["2026-09-01T13:51:46.567796+00:00", "quote", 9.81, 9.85]
["2026-09-01T13:51:46.569796+00:00", "trade", 9.85, 698.0]
["2026-09-01T13:51:46.569799+00:00", "quote", 9.81, 9.85]
["2026-09-01T13:51:46.569855+00:00", "trade", 9.85, 898.0]
["2026-09-01T13:51:46.569856+00:00", "quote", 9.81, 9.85]
["2026-09-01T13:51:46.573232+00:00", "trade", 9.85, 100.0]
["2026-09-01T13:51:46.573428+00:00", "trade", 9.85, 400.0]
["2026-09-01T13:51:46.578102+00:00", "trade", 9.84, 100.0]
["2026-09-01T13:51:46.578388+00:00", "quote", 9.81, 9.85]
["2026-09-01T13:51:46.578839+00:00", "trade", 9.84, 100.0]
["2026-09-01T13:51:46.579581+00:00", "trade", 9.84, 100.0]
["2026-09-01T13:51:46.579584+00:00", "trade", 9.84, 100.0]
["2026-09-01T13:51:46.579595+00:00", "trade", 9.84, 100.0]
["2026-09-01T13:51:46.579747+00:00", "trade", 9.84, 100.0]
["2026-09-01T13:51:46.580498+00:00", "trade", 9.84, 100.0]
["2026-09-01T13:51:46.580574+00:00", "trade", 9.85, 100.0]
["2026-09-01T13:51:46.580655+00:00", "trade", 9.84, 20.0]
["2026-09-01T13:51:46.580830+00:00", "trade", 9.85, 200.0]
["2026-09-01T13:51:46.580831+00:00", "quote", 9.81, 9.85]
["2026-09-01T13:51:46.580890+00:00", "trade", 9.84, 20.0]
["2026-09-01T13:51:46.581046+00:00", "trade", 9.84, 100.0]
["2026-09-01T13:51:46.582152+00:00", "trade", 9.8498, 100.0]
["2026-09-01T13:51:46.582469+00:00", "trade", 9.8498, 160.0]
["2026-09-01T13:51:46.586639+00:00", "quote", 9.81, 9.85]
["2026-09-01T13:51:46.586941+00:00", "quote", 9.81, 9.85]
["2026-09-01T13:51:46.587605+00:00", "quote", 9.81, 9.85]
["2026-09-01T13:51:46.599169+00:00", "trade", 9.8498, 100.0]
["2026-09-01T13:51:46.617847+00:00", "quote", 9.81, 9.85]
["2026-09-01T13:51:47.056903+00:00", "quote", 9.81, 9.83]
["2026-09-01T13:51:47.060091+00:00", "quote", 9.81, 9.83]
["2026-09-01T13:51:47.248926+00:00", "trade", 9.82, 2.0]
["2026-09-01T13:51:47.249120+00:00", "trade", 9.82, 18.0]
["2026-09-01T13:51:47.286187+00:00", "trade", 9.825, 100.0]
["2026-09-01T13:51:47.292709+00:00", "trade", 9.8273, 152.0]
["2026-09-01T13:51:47.438465+00:00", "trade", 9.8272, 40.0]
["2026-09-01T13:51:48.278027+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:48.278529+00:00", "quote", 9.81, 9.82]
["2026-09-01T13:51:48.278723+00:00", "trade", 9.82, 107.0]
["2026-09-01T13:51:48.278723+00:00", "quote", 9.81, 9.83]
["2026-09-01T13:51:48.981915+00:00", "trade", 9.82, 100.0]
["2026-09-01T13:51:49.231697+00:00", "trade", 9.82, 540.0]
["2026-09-01T13:51:49.301329+00:00", "trade", 9.82, 5.0]
["2026-09-01T13:51:49.349050+00:00", "trade", 9.82, 260.0]
["2026-09-01T13:51:49.630701+00:00", "trade", 9.82, 100.0]
["2026-09-01T13:51:49.630832+00:00", "trade", 9.82, 100.0]
["2026-09-01T13:51:49.637448+00:00", "trade", 9.82, 100.0]
["2026-09-01T13:51:49.920165+00:00", "quote", 9.81, 9.85]
["2026-09-01T13:51:49.920461+00:00", "trade", 9.82, 101.0]
["2026-09-01T13:51:49.920486+00:00", "quote", 9.81, 9.85]
["2026-09-01T13:51:49.922998+00:00", "quote", 9.81, 9.85]
["2026-09-01T13:51:50.434267+00:00", "trade", 9.83, 168.0]
["2026-09-01T13:51:50.601623+00:00", "trade", 9.83, 15.0]
["2026-09-01T13:51:50.603218+00:00", "trade", 9.83, 2.0]
["2026-09-01T13:51:50.616179+00:00", "trade", 9.84, 83.0]
["2026-09-01T13:51:51.472604+00:00", "trade", 9.83, 3.0]
["2026-09-01T13:51:51.493236+00:00", "trade", 9.83, 100.0]
["2026-09-01T13:51:51.900945+00:00", "trade", 9.85, 100.0]
["2026-09-01T13:51:51.900975+00:00", "trade", 9.85, 100.0]
["2026-09-01T13:51:51.901017+00:00", "trade", 9.85, 100.0]
["2026-09-01T13:51:51.901041+00:00", "trade", 9.85, 100.0]
["2026-09-01T13:51:51.901051+00:00", "trade", 9.85, 100.0]
["2026-09-01T13:51:51.901062+00:00", "trade", 9.85, 100.0]
["2026-09-01T13:51:51.901099+00:00", "trade", 9.85, 100.0]
["2026-09-01T13:51:51.904143+00:00", "trade", 9.85, 100.0]
["2026-09-01T13:51:51.906339+00:00", "trade", 9.85, 100.0]
["2026-09-01T13:51:51.906555+00:00", "trade", 9.85, 200.0]
["2026-09-01T13:51:51.910187+00:00", "trade", 9.85, 100.0]
["2026-09-01T13:51:52.129598+00:00", "trade", 9.82, 8.0]
["2026-09-01T13:51:52.744116+00:00", "trade", 9.83, 100.0]
["2026-09-01T13:51:52.992628+00:00", "trade", 9.83, 100.0]
["2026-09-01T13:51:53.024808+00:00", "trade", 9.83, 100.0]
["2026-09-01T13:51:53.142299+00:00", "quote", 9.81, 9.85]
["2026-09-01T13:51:53.270568+00:00", "trade", 9.83, 1.0]
["2026-09-01T13:51:53.271619+00:00", "trade", 9.83, 2.0]
["2026-09-01T13:51:53.361895+00:00", "trade", 9.83, 1.0]
["2026-09-01T13:51:53.452581+00:00", "trade", 9.83, 1.0]
["2026-09-01T13:51:54.155815+00:00", "trade", 9.846, 284.0]
["2026-09-01T13:51:54.507626+00:00", "trade", 9.83, 120.0]
["2026-09-01T13:51:54.507629+00:00", "trade", 9.83, 80.0]
["2026-09-01T13:51:54.508532+00:00", "quote", 9.81, 9.85]
["2026-09-01T13:51:56.055210+00:00", "trade", 9.84, 50.0]
["2026-09-01T13:51:56.055211+00:00", "quote", 9.83, 9.85]
["2026-09-01T13:51:56.055338+00:00", "quote", 9.84, 9.85]
["2026-09-01T13:51:56.058509+00:00", "trade", 9.85, 100.0]
["2026-09-01T13:51:56.058510+00:00", "trade", 9.85, 300.0]
["2026-09-01T13:51:56.058543+00:00", "trade", 9.85, 100.0]
["2026-09-01T13:51:56.058546+00:00", "quote", 9.84, 9.85]
["2026-09-01T13:51:56.058586+00:00", "trade", 9.87, 100.0]
["2026-09-01T13:51:56.058599+00:00", "trade", 9.85, 5830.0]
["2026-09-01T13:51:56.058601+00:00", "quote", 9.84, 9.89]
["2026-09-01T13:51:56.058605+00:00", "quote", 9.84, 9.89]
["2026-09-01T13:51:56.058620+00:00", "quote", 9.84, 9.89]
["2026-09-01T13:51:56.058666+00:00", "quote", 9.85, 9.89]
["2026-09-01T13:51:56.058719+00:00", "quote", 9.85, 9.89]
["2026-09-01T13:51:56.058865+00:00", "quote", 9.85, 9.9]
["2026-09-01T13:51:56.059204+00:00", "quote", 9.85, 9.9]
["2026-09-01T13:51:56.063634+00:00", "quote", 9.85, 9.9]
["2026-09-01T13:51:56.067122+00:00", "quote", 9.85, 9.9]
["2026-09-01T13:51:56.092641+00:00", "quote", 9.85, 9.9]
["2026-09-01T13:51:56.358852+00:00", "quote", 9.85, 9.9]
["2026-09-01T13:51:56.709210+00:00", "trade", 9.875, 4.0]
["2026-09-01T13:51:56.754236+00:00", "trade", 9.8921, 6.0]
["2026-09-01T13:51:57.560419+00:00", "quote", 9.85, 9.9]
["2026-09-01T13:51:57.623090+00:00", "trade", 9.8571, 21.0]
["2026-09-01T13:51:57.685166+00:00", "trade", 9.9, 132.0]
["2026-09-01T13:51:57.768090+00:00", "trade", 9.8913, 168.0]
["2026-09-01T13:51:57.771486+00:00", "quote", 9.86, 9.9]
["2026-09-01T13:51:57.771488+00:00", "trade", 9.9, 150.0]
["2026-09-01T13:51:57.771508+00:00", "trade", 9.9, 865.0]
["2026-09-01T13:51:57.771514+00:00", "trade", 9.9, 100.0]
["2026-09-01T13:51:57.771526+00:00", "quote", 9.86, 9.9]
["2026-09-01T13:51:57.771639+00:00", "trade", 9.9, 309.0]
["2026-09-01T13:51:57.771646+00:00", "quote", 9.86, 9.9]
["2026-09-01T13:51:57.771653+00:00", "quote", 9.86, 9.9]
["2026-09-01T13:51:57.771675+00:00", "trade", 9.9, 1.0]
["2026-09-01T13:51:57.771913+00:00", "quote", 9.87, 9.9]
["2026-09-01T13:51:57.771933+00:00", "trade", 9.9, 497.0]
["2026-09-01T13:51:57.771940+00:00", "trade", 9.9, 47.0]
["2026-09-01T13:51:57.771948+00:00", "quote", 9.87, 9.9]
["2026-09-01T13:51:57.771959+00:00", "quote", 9.88, 9.9]
["2026-09-01T13:51:57.771990+00:00", "quote", 9.88, 9.9]
["2026-09-01T13:51:57.771996+00:00", "quote", 9.88, 9.9]
["2026-09-01T13:51:57.772037+00:00", "trade", 9.9, 6417.0]
["2026-09-01T13:51:57.772038+00:00", "quote", 9.88, 9.9]
["2026-09-01T13:51:57.772078+00:00", "trade", 9.9, 368.0]
["2026-09-01T13:51:57.772079+00:00", "quote", 9.88, 9.9]
["2026-09-01T13:51:57.772104+00:00", "trade", 9.9, 39.0]
["2026-09-01T13:51:57.772107+00:00", "trade", 9.9, 249.0]
["2026-09-01T13:51:57.772111+00:00", "quote", 9.88, 9.9]
["2026-09-01T13:51:57.772151+00:00", "trade", 9.9, 266.0]
["2026-09-01T13:51:57.772151+00:00", "quote", 9.88, 9.9]
["2026-09-01T13:51:57.772436+00:00", "trade", 9.9, 800.0]
["2026-09-01T13:51:57.772437+00:00", "quote", 9.88, 9.9]
["2026-09-01T13:51:57.772532+00:00", "trade", 9.92, 1.0]
["2026-09-01T13:51:57.772533+00:00", "trade", 9.92, 100.0]
["2026-09-01T13:51:57.772535+00:00", "trade", 9.93, 10.0]
["2026-09-01T13:51:57.772536+00:00", "trade", 9.93, 1.0]
["2026-09-01T13:51:57.772560+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:51:57.772566+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:51:57.772587+00:00", "quote", 9.89, 9.9]
["2026-09-01T13:51:57.772624+00:00", "trade", 9.9, 5677.0]
["2026-09-01T13:51:57.772625+00:00", "trade", 9.9, 33.0]
["2026-09-01T13:51:57.772625+00:00", "trade", 9.91, 2.0]
["2026-09-01T13:51:57.772626+00:00", "quote", 9.89, 9.93]
["2026-09-01T13:51:57.772691+00:00", "quote", 9.9, 9.93]
["2026-09-01T13:51:57.772702+00:00", "trade", 9.92, 1.0]
["2026-09-01T13:51:57.772715+00:00", "quote", 9.9, 9.94]
["2026-09-01T13:51:57.772750+00:00", "quote", 9.9, 9.95]
["2026-09-01T13:51:57.773132+00:00", "trade", 9.93, 1.0]
["2026-09-01T13:51:57.773142+00:00", "trade", 9.93, 92.0]
["2026-09-01T13:51:57.773143+00:00", "trade", 9.93, 1.0]
["2026-09-01T13:51:57.773144+00:00", "quote", 9.9, 9.95]
["2026-09-01T13:51:57.773161+00:00", "quote", 9.91, 9.95]
["2026-09-01T13:51:57.773195+00:00", "quote", 9.91, 9.95]
["2026-09-01T13:51:57.775614+00:00", "trade", 9.94, 1.0]
["2026-09-01T13:51:57.775632+00:00", "quote", 9.92, 9.95]
["2026-09-01T13:51:57.775662+00:00", "quote", 9.92, 9.95]
["2026-09-01T13:51:57.775992+00:00", "trade", 9.94, 1.0]
["2026-09-01T13:51:57.776363+00:00", "quote", 9.92, 9.95]
["2026-09-01T13:51:57.776453+00:00", "quote", 9.92, 9.95]
["2026-09-01T13:51:57.776857+00:00", "trade", 9.95, 1.0]
["2026-09-01T13:51:57.776874+00:00", "quote", 9.93, 9.95]
["2026-09-01T13:51:57.776903+00:00", "quote", 9.93, 9.95]
["2026-09-01T13:51:57.776917+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:51:57.776944+00:00", "trade", 9.94, 4.0]
["2026-09-01T13:51:57.776945+00:00", "trade", 9.94, 100.0]
["2026-09-01T13:51:57.776951+00:00", "quote", 9.93, 9.95]
["2026-09-01T13:51:57.776994+00:00", "trade", 9.94, 25.0]
["2026-09-01T13:51:57.777053+00:00", "trade", 9.94, 25.0]
["2026-09-01T13:51:57.777091+00:00", "trade", 9.94, 25.0]
["2026-09-01T13:51:57.777130+00:00", "trade", 9.94, 25.0]
["2026-09-01T13:51:57.777233+00:00", "trade", 9.95, 139.0]
["2026-09-01T13:51:57.777233+00:00", "trade", 9.95, 1.0]
["2026-09-01T13:51:57.777233+00:00", "quote", 9.93, 9.95]
["2026-09-01T13:51:57.777238+00:00", "quote", 9.93, 9.95]
["2026-09-01T13:51:57.777324+00:00", "trade", 9.95, 4.0]
["2026-09-01T13:51:57.777325+00:00", "trade", 9.95, 100.0]
["2026-09-01T13:51:57.777333+00:00", "quote", 9.93, 9.97]
["2026-09-01T13:51:57.777507+00:00", "quote", 9.93, 9.97]
["2026-09-01T13:51:57.777573+00:00", "quote", 9.93, 9.97]
["2026-09-01T13:51:57.777630+00:00", "quote", 9.93, 9.97]
["2026-09-01T13:51:57.777781+00:00", "quote", 9.93, 9.96]
["2026-09-01T13:51:57.777832+00:00", "trade", 9.95, 100.0]
["2026-09-01T13:51:57.778108+00:00", "trade", 9.95, 25.0]
["2026-09-01T13:51:57.778169+00:00", "trade", 9.95, 100.0]
["2026-09-01T13:51:57.778186+00:00", "trade", 9.95, 4.0]
["2026-09-01T13:51:57.778956+00:00", "quote", 9.93, 9.95]
["2026-09-01T13:51:57.778996+00:00", "trade", 9.95, 3.0]
["2026-09-01T13:51:57.779038+00:00", "trade", 9.94, 4.0]
["2026-09-01T13:51:57.779061+00:00", "trade", 9.95, 850.0]
["2026-09-01T13:51:57.779651+00:00", "quote", 9.93, 9.95]
["2026-09-01T13:51:57.781040+00:00", "trade", 9.95, 11.0]
["2026-09-01T13:51:57.781870+00:00", "quote", 9.93, 9.95]
["2026-09-01T13:51:57.781895+00:00", "quote", 9.93, 9.95]
["2026-09-01T13:51:57.784162+00:00", "trade", 9.89, 100.0]
["2026-09-01T13:51:57.794048+00:00", "trade", 9.94, 5.0]
["2026-09-01T13:51:57.821901+00:00", "quote", 9.93, 9.96]
["2026-09-01T13:51:57.822605+00:00", "trade", 9.93, 200.0]
["2026-09-01T13:51:57.822605+00:00", "quote", 9.93, 9.96]
["2026-09-01T13:51:57.822624+00:00", "quote", 9.93, 9.94]
["2026-09-01T13:51:57.822655+00:00", "quote", 9.93, 9.94]
["2026-09-01T13:51:57.822705+00:00", "trade", 9.94, 40.0]
["2026-09-01T13:51:57.822915+00:00", "trade", 9.94, 100.0]
["2026-09-01T13:51:57.822970+00:00", "quote", 9.92, 9.94]
["2026-09-01T13:51:57.823191+00:00", "trade", 9.945, 25.0]
["2026-09-01T13:51:57.823224+00:00", "trade", 9.945, 107.0]
["2026-09-01T13:51:57.823255+00:00", "quote", 9.92, 9.94]
["2026-09-01T13:51:57.823270+00:00", "quote", 9.91, 9.94]
["2026-09-01T13:51:57.823744+00:00", "quote", 9.93, 9.94]
["2026-09-01T13:51:57.824525+00:00", "quote", 9.91, 9.94]
["2026-09-01T13:51:57.824681+00:00", "quote", 9.93, 9.94]
["2026-09-01T13:51:57.833321+00:00", "trade", 9.93, 100.0]
["2026-09-01T13:51:57.833321+00:00", "quote", 9.93, 9.94]
["2026-09-01T13:51:57.833328+00:00", "quote", 9.93, 9.96]
["2026-09-01T13:51:57.833427+00:00", "quote", 9.93, 9.94]
["2026-09-01T13:51:57.833526+00:00", "quote", 9.93, 9.94]
["2026-09-01T13:51:57.834324+00:00", "trade", 9.93, 100.0]
["2026-09-01T13:51:57.834324+00:00", "quote", 9.93, 9.94]
["2026-09-01T13:51:57.871736+00:00", "quote", 9.93, 9.96]
["2026-09-01T13:51:57.871824+00:00", "trade", 9.94, 4.0]
["2026-09-01T13:51:57.872084+00:00", "quote", 9.93, 9.96]
["2026-09-01T13:51:57.923510+00:00", "quote", 9.93, 9.97]
["2026-09-01T13:51:57.994223+00:00", "quote", 9.93, 9.97]
["2026-09-01T13:51:58.156296+00:00", "trade", 9.95, 96.0]
["2026-09-01T13:51:58.156668+00:00", "trade", 9.95, 40.0]
["2026-09-01T13:51:58.156731+00:00", "trade", 9.95, 25.0]
["2026-09-01T13:51:58.156804+00:00", "trade", 9.95, 25.0]
["2026-09-01T13:51:58.156868+00:00", "trade", 9.95, 25.0]
["2026-09-01T13:51:58.156926+00:00", "trade", 9.95, 25.0]
["2026-09-01T13:51:58.156984+00:00", "trade", 9.95, 25.0]
["2026-09-01T13:51:58.157046+00:00", "trade", 9.95, 25.0]
["2026-09-01T13:51:58.157103+00:00", "trade", 9.95, 25.0]
["2026-09-01T13:51:58.157162+00:00", "trade", 9.95, 25.0]
["2026-09-01T13:51:58.157170+00:00", "trade", 9.95, 25.0]
["2026-09-01T13:51:58.157221+00:00", "trade", 9.95, 25.0]
["2026-09-01T13:51:58.157283+00:00", "trade", 9.95, 25.0]
["2026-09-01T13:51:58.157506+00:00", "trade", 9.95, 25.0]
["2026-09-01T13:51:58.157588+00:00", "trade", 9.95, 25.0]
["2026-09-01T13:51:58.197300+00:00", "trade", 9.95, 100.0]
["2026-09-01T13:51:58.600785+00:00", "trade", 9.95, 1000.0]
["2026-09-01T13:51:59.444516+00:00", "trade", 9.95, 146.0]
["2026-09-01T13:51:59.856985+00:00", "quote", 9.93, 9.97]
["2026-09-01T13:52:00.132886+00:00", "trade", 9.95, 300.0]
["2026-09-01T13:52:00.236516+00:00", "trade", 9.95, 60.0]
["2026-09-01T13:52:01.683878+00:00", "trade", 9.9659, 147.0]
["2026-09-01T13:52:01.837640+00:00", "trade", 9.95, 100.0]
["2026-09-01T13:52:01.852801+00:00", "trade", 9.9341, 2.0]
["2026-09-01T13:52:01.984123+00:00", "quote", 9.95, 9.97]
["2026-09-01T13:52:01.995189+00:00", "trade", 9.95, 100.0]
["2026-09-01T13:52:01.996939+00:00", "trade", 9.96, 155.0]
["2026-09-01T13:52:01.997685+00:00", "trade", 9.96, 10.0]
["2026-09-01T13:52:02.285686+00:00", "quote", 9.95, 9.97]
["2026-09-01T13:52:02.473472+00:00", "trade", 9.96, 110.0]
["2026-09-01T13:52:02.504188+00:00", "trade", 9.96, 20.0]
["2026-09-01T13:52:02.947668+00:00", "trade", 9.9672, 8.0]
["2026-09-01T13:52:02.948459+00:00", "quote", 9.95, 9.97]
["2026-09-01T13:52:02.948552+00:00", "trade", 9.96, 80.0]
["2026-09-01T13:52:02.949795+00:00", "trade", 9.97, 14.0]
["2026-09-01T13:52:03.044946+00:00", "trade", 9.96, 100.0]
["2026-09-01T13:52:03.045000+00:00", "trade", 9.96, 25.0]
["2026-09-01T13:52:03.045059+00:00", "trade", 9.96, 25.0]
["2026-09-01T13:52:03.045315+00:00", "trade", 9.96, 25.0]
["2026-09-01T13:52:03.045406+00:00", "trade", 9.96, 25.0]
["2026-09-01T13:52:03.045712+00:00", "trade", 9.96, 25.0]
["2026-09-01T13:52:03.045733+00:00", "trade", 9.96, 25.0]
["2026-09-01T13:52:03.045801+00:00", "trade", 9.96, 25.0]
["2026-09-01T13:52:03.121888+00:00", "trade", 9.954, 1.0]
["2026-09-01T13:52:03.337348+00:00", "trade", 9.97, 4.0]
["2026-09-01T13:52:03.815398+00:00", "trade", 9.9525, 1.0]
["2026-09-01T13:52:03.906350+00:00", "trade", 9.96, 1.0]
["2026-09-01T13:52:03.906413+00:00", "trade", 9.96, 1.0]
["2026-09-01T13:52:04.579640+00:00", "trade", 9.96, 100.0]
["2026-09-01T13:52:05.127600+00:00", "trade", 9.96, 100.0]
["2026-09-01T13:52:05.478953+00:00", "quote", 9.95, 9.97]
["2026-09-01T13:52:05.674703+00:00", "trade", 9.97, 21.0]
["2026-09-01T13:52:05.742375+00:00", "trade", 9.96, 4.0]
["2026-09-01T13:52:05.951500+00:00", "trade", 9.9672, 3.0]
["2026-09-01T13:52:07.126918+00:00", "trade", 9.97, 10.0]
["2026-09-01T13:52:07.717301+00:00", "trade", 9.9681, 224.0]
["2026-09-01T13:52:08.041241+00:00", "quote", 9.95, 9.97]
["2026-09-01T13:52:08.119049+00:00", "quote", 9.96, 9.97]
["2026-09-01T13:52:08.119082+00:00", "trade", 9.96, 100.0]
["2026-09-01T13:52:08.120581+00:00", "quote", 9.96, 9.97]
["2026-09-01T13:52:08.128889+00:00", "trade", 9.96, 200.0]
["2026-09-01T13:52:08.136496+00:00", "trade", 9.97, 18.0]
["2026-09-01T13:52:08.997372+00:00", "quote", 9.96, 9.97]
["2026-09-01T13:52:09.309662+00:00", "trade", 9.965, 100.0]
["2026-09-01T13:52:09.437007+00:00", "trade", 9.97, 7.0]
["2026-09-01T13:52:09.584010+00:00", "trade", 9.9686, 6.0]
["2026-09-01T13:52:09.952572+00:00", "trade", 9.97, 3.0]
["2026-09-01T13:52:10.297095+00:00", "trade", 9.97, 1.0]
["2026-09-01T13:52:10.676294+00:00", "trade", 9.97, 1.0]
["2026-09-01T13:52:11.119697+00:00", "trade", 9.9614, 4.0]
["2026-09-01T13:52:11.769415+00:00", "trade", 9.965, 26.0]
["2026-09-01T13:52:12.125452+00:00", "trade", 9.9686, 677.0]
["2026-09-01T13:52:12.246379+00:00", "trade", 9.9699, 1.0]
["2026-09-01T13:52:12.590724+00:00", "trade", 9.97, 100.0]
["2026-09-01T13:52:12.590726+00:00", "trade", 9.97, 11.0]
["2026-09-01T13:52:12.590728+00:00", "trade", 9.97, 89.0]
["2026-09-01T13:52:12.590773+00:00", "trade", 9.97, 10.0]
["2026-09-01T13:52:12.590782+00:00", "trade", 9.97, 100.0]
["2026-09-01T13:52:12.590783+00:00", "quote", 9.96, 9.97]
["2026-09-01T13:52:12.590826+00:00", "trade", 9.97, 100.0]
["2026-09-01T13:52:12.590827+00:00", "quote", 9.96, 10.0]
["2026-09-01T13:52:12.590830+00:00", "trade", 9.97, 100.0]
["2026-09-01T13:52:12.590839+00:00", "trade", 9.97, 15.0]
["2026-09-01T13:52:12.590868+00:00", "trade", 9.97, 25.0]
["2026-09-01T13:52:12.590877+00:00", "trade", 9.97, 10.0]
["2026-09-01T13:52:12.590889+00:00", "quote", 9.97, 10.0]
["2026-09-01T13:52:12.590918+00:00", "trade", 9.97, 4.0]
["2026-09-01T13:52:12.590919+00:00", "trade", 9.97, 100.0]
["2026-09-01T13:52:12.590925+00:00", "quote", 9.96, 10.0]
["2026-09-01T13:52:12.590939+00:00", "quote", 9.96, 9.99]
["2026-09-01T13:52:12.590947+00:00", "quote", 9.96, 9.99]
["2026-09-01T13:52:12.590950+00:00", "trade", 9.97, 25.0]
["2026-09-01T13:52:12.591003+00:00", "trade", 9.97, 25.0]
["2026-09-01T13:52:12.591049+00:00", "quote", 9.96, 9.98]
["2026-09-01T13:52:12.591050+00:00", "trade", 9.97, 25.0]
["2026-09-01T13:52:12.591096+00:00", "trade", 9.97, 25.0]
["2026-09-01T13:52:12.591138+00:00", "trade", 9.97, 25.0]
["2026-09-01T13:52:12.591183+00:00", "trade", 9.97, 25.0]
["2026-09-01T13:52:12.591221+00:00", "trade", 9.97, 25.0]
["2026-09-01T13:52:12.591248+00:00", "trade", 9.97, 5.0]
["2026-09-01T13:52:12.591249+00:00", "trade", 9.96, 100.0]
["2026-09-01T13:52:12.591251+00:00", "trade", 9.96, 95.0]
["2026-09-01T13:52:12.591412+00:00", "trade", 9.97, 100.0]
["2026-09-01T13:52:12.591424+00:00", "trade", 9.96, 5.0]
["2026-09-01T13:52:12.591459+00:00", "quote", 9.96, 9.97]
["2026-09-01T13:52:12.591503+00:00", "trade", 9.96, 120.0]
["2026-09-01T13:52:12.591504+00:00", "trade", 9.96, 94.0]
["2026-09-01T13:52:12.591520+00:00", "trade", 9.96, 100.0]
["2026-09-01T13:52:12.591521+00:00", "trade", 9.96, 100.0]
["2026-09-01T13:52:12.591522+00:00", "quote", 9.96, 9.97]
["2026-09-01T13:52:12.591540+00:00", "quote", 9.96, 9.97]
["2026-09-01T13:52:12.591543+00:00", "trade", 9.96, 6.0]
["2026-09-01T13:52:12.591566+00:00", "trade", 9.96, 600.0]
["2026-09-01T13:52:12.591566+00:00", "quote", 9.96, 9.97]
["2026-09-01T13:52:12.591615+00:00", "quote", 9.95, 9.97]
["2026-09-01T13:52:12.591616+00:00", "trade", 9.96, 100.0]
["2026-09-01T13:52:12.591637+00:00", "trade", 9.97, 25.0]
["2026-09-01T13:52:12.591730+00:00", "trade", 9.95, 79.0]
["2026-09-01T13:52:12.591730+00:00", "quote", 9.95, 9.97]
["2026-09-01T13:52:12.592071+00:00", "trade", 9.965, 2.0]
["2026-09-01T13:52:12.592141+00:00", "trade", 9.97, 2.0]
["2026-09-01T13:52:12.592143+00:00", "trade", 9.96, 25.0]
["2026-09-01T13:52:12.592165+00:00", "trade", 9.96, 35.0]
["2026-09-01T13:52:12.598392+00:00", "trade", 9.98, 100.0]
["2026-09-01T13:52:12.604664+00:00", "trade", 9.96, 100.0]
["2026-09-01T13:52:12.608814+00:00", "trade", 9.96, 40.0]
["2026-09-01T13:52:12.608877+00:00", "trade", 9.96, 25.0]
["2026-09-01T13:52:12.608953+00:00", "trade", 9.96, 25.0]
["2026-09-01T13:52:12.609017+00:00", "trade", 9.96, 10.0]
["2026-09-01T13:52:12.609035+00:00", "trade", 9.96, 25.0]
["2026-09-01T13:52:12.609110+00:00", "trade", 9.96, 25.0]
["2026-09-01T13:52:12.609179+00:00", "trade", 9.96, 25.0]
["2026-09-01T13:52:12.609237+00:00", "trade", 9.96, 25.0]
["2026-09-01T13:52:12.640200+00:00", "quote", 9.95, 9.98]
["2026-09-01T13:52:12.717081+00:00", "trade", 9.965, 100.0]
["2026-09-01T13:52:12.770859+00:00", "trade", 9.965, 10.0]
["2026-09-01T13:52:12.800654+00:00", "trade", 9.95, 100.0]
["2026-09-01T13:52:12.800706+00:00", "trade", 9.965, 100.0]
["2026-09-01T13:52:12.800717+00:00", "trade", 9.95, 2546.0]
["2026-09-01T13:52:12.800718+00:00", "quote", 9.95, 9.98]
["2026-09-01T13:52:12.800766+00:00", "trade", 9.95, 5275.0]
["2026-09-01T13:52:12.800766+00:00", "quote", 9.95, 9.98]
["2026-09-01T13:52:12.800769+00:00", "trade", 9.95, 300.0]
["2026-09-01T13:52:12.800772+00:00", "quote", 9.93, 9.98]
["2026-09-01T13:52:12.800855+00:00", "trade", 9.93, 40.0]
["2026-09-01T13:52:12.800897+00:00", "quote", 9.93, 9.94]
["2026-09-01T13:52:12.801224+00:00", "trade", 9.93, 200.0]
["2026-09-01T13:52:12.801826+00:00", "trade", 9.93, 41.0]
["2026-09-01T13:52:12.801827+00:00", "trade", 9.93, 110.0]
["2026-09-01T13:52:12.801827+00:00", "quote", 9.93, 9.94]
["2026-09-01T13:52:12.801834+00:00", "trade", 9.93, 231.0]
["2026-09-01T13:52:12.801835+00:00", "quote", 9.93, 9.94]
["2026-09-01T13:52:12.801839+00:00", "trade", 9.93, 132.0]
["2026-09-01T13:52:12.801842+00:00", "quote", 9.92, 9.94]
["2026-09-01T13:52:12.801853+00:00", "trade", 9.93, 8.0]
["2026-09-01T13:52:12.801856+00:00", "trade", 9.92, 73.0]
["2026-09-01T13:52:12.801863+00:00", "quote", 9.92, 9.94]
["2026-09-01T13:52:12.801882+00:00", "trade", 9.935, 60.0]
["2026-09-01T13:52:12.811938+00:00", "quote", 9.92, 9.98]
["2026-09-01T13:52:12.812056+00:00", "trade", 9.94, 40.0]
["2026-09-01T13:52:12.812115+00:00", "quote", 9.92, 9.95]
["2026-09-01T13:52:12.812212+00:00", "trade", 9.95, 22.0]
["2026-09-01T13:52:12.812415+00:00", "trade", 9.95, 25.0]
["2026-09-01T13:52:12.848759+00:00", "quote", 9.92, 9.98]
["2026-09-01T13:52:13.238551+00:00", "trade", 9.95, 7.0]
["2026-09-01T13:52:13.294851+00:00", "trade", 9.95, 40.0]
["2026-09-01T13:52:13.923066+00:00", "trade", 9.95, 100.0]
["2026-09-01T13:52:13.925025+00:00", "trade", 9.95, 100.0]
["2026-09-01T13:52:14.154784+00:00", "trade", 9.94, 401.0]
["2026-09-01T13:52:14.155640+00:00", "trade", 9.97, 1.0]
["2026-09-01T13:52:14.158901+00:00", "trade", 9.97, 3.0]
["2026-09-01T13:52:14.351365+00:00", "trade", 9.95, 40.0]
["2026-09-01T13:52:14.571784+00:00", "trade", 9.9363, 400.0]
["2026-09-01T13:52:14.638132+00:00", "quote", 9.92, 9.98]
["2026-09-01T13:52:14.749159+00:00", "trade", 9.95, 100.0]
["2026-09-01T13:52:14.751486+00:00", "trade", 9.95, 10.0]
["2026-09-01T13:52:14.764957+00:00", "trade", 9.95, 13.0]
["2026-09-01T13:52:14.792311+00:00", "trade", 9.95, 200.0]
["2026-09-01T13:52:14.834922+00:00", "trade", 9.95, 100.0]
["2026-09-01T13:52:14.884515+00:00", "trade", 9.95, 100.0]
["2026-09-01T13:52:14.986621+00:00", "trade", 9.95, 300.0]
["2026-09-01T13:52:14.988644+00:00", "trade", 9.95, 100.0]
["2026-09-01T13:52:15.080819+00:00", "trade", 9.95, 100.0]
["2026-09-01T13:52:15.096815+00:00", "trade", 9.95, 100.0]
["2026-09-01T13:52:15.453235+00:00", "trade", 9.97, 332.0]
["2026-09-01T13:52:15.467768+00:00", "trade", 9.95, 668.0]
["2026-09-01T13:52:15.491779+00:00", "trade", 9.95, 100.0]
["2026-09-01T13:52:15.687962+00:00", "trade", 9.9759, 40.0]
["2026-09-01T13:52:15.850999+00:00", "trade", 9.95, 10.0]
["2026-09-01T13:52:15.970170+00:00", "trade", 9.97, 100.0]
["2026-09-01T13:52:16.162384+00:00", "quote", 9.92, 9.95]
["2026-09-01T13:52:16.201717+00:00", "trade", 9.935, 30.0]
["2026-09-01T13:52:16.521723+00:00", "trade", 9.9241, 128.0]
["2026-09-01T13:52:16.892517+00:00", "trade", 9.94, 4.0]
["2026-09-01T13:52:16.892557+00:00", "trade", 9.95, 100.0]
["2026-09-01T13:52:16.892562+00:00", "trade", 9.94, 1.0]
["2026-09-01T13:52:16.892575+00:00", "trade", 9.94, 10.0]
["2026-09-01T13:52:16.892579+00:00", "trade", 9.94, 22.0]
["2026-09-01T13:52:16.892583+00:00", "trade", 9.95, 168.0]
["2026-09-01T13:52:16.892586+00:00", "quote", 9.92, 9.98]
["2026-09-01T13:52:16.892762+00:00", "quote", 9.92, 9.95]
["2026-09-01T13:52:16.892814+00:00", "trade", 9.95, 300.0]
["2026-09-01T13:52:16.892814+00:00", "quote", 9.92, 9.98]
["2026-09-01T13:52:16.892884+00:00", "trade", 9.95, 32.0]
["2026-09-01T13:52:16.896030+00:00", "trade", 9.95, 50.0]
["2026-09-01T13:52:16.897003+00:00", "trade", 9.95, 4.0]
["2026-09-01T13:52:16.897006+00:00", "trade", 9.97, 42.0]
["2026-09-01T13:52:16.897006+00:00", "trade", 9.98, 100.0]
["2026-09-01T13:52:16.897008+00:00", "trade", 9.98, 10.0]
["2026-09-01T13:52:16.897010+00:00", "trade", 9.98, 58.0]
["2026-09-01T13:52:16.897011+00:00", "quote", 9.92, 9.98]
["2026-09-01T13:52:16.897032+00:00", "quote", 9.93, 9.98]
["2026-09-01T13:52:16.897091+00:00", "quote", 9.93, 9.98]
["2026-09-01T13:52:16.897331+00:00", "trade", 9.97, 57.0]
["2026-09-01T13:52:16.897333+00:00", "trade", 9.97, 100.0]
["2026-09-01T13:52:16.897333+00:00", "trade", 9.97, 41.0]
["2026-09-01T13:52:16.897378+00:00", "trade", 9.95, 100.0]
["2026-09-01T13:52:16.897425+00:00", "quote", 9.93, 9.97]
["2026-09-01T13:52:16.897454+00:00", "quote", 9.93, 9.97]
["2026-09-01T13:52:16.902411+00:00", "quote", 9.93, 9.97]
["2026-09-01T13:52:16.902437+00:00", "quote", 9.93, 9.97]
["2026-09-01T13:52:16.902825+00:00", "quote", 9.92, 9.97]
["2026-09-01T13:52:16.929621+00:00", "trade", 9.935, 300.0]
["2026-09-01T13:52:16.929663+00:00", "quote", 9.92, 9.97]
["2026-09-01T13:52:16.930138+00:00", "trade", 9.97, 100.0]
["2026-09-01T13:52:16.930138+00:00", "quote", 9.92, 9.98]
["2026-09-01T13:52:16.930158+00:00", "quote", 9.95, 9.98]
["2026-09-01T13:52:16.930196+00:00", "quote", 9.95, 9.98]
["2026-09-01T13:52:16.930703+00:00", "quote", 9.95, 9.98]
["2026-09-01T13:52:16.930785+00:00", "quote", 9.95, 9.98]
["2026-09-01T13:52:16.930809+00:00", "quote", 9.93, 9.98]
["2026-09-01T13:52:16.930859+00:00", "quote", 9.94, 9.98]
["2026-09-01T13:52:16.930974+00:00", "quote", 9.93, 9.98]
["2026-09-01T13:52:16.931013+00:00", "quote", 9.95, 9.98]
["2026-09-01T13:52:16.931162+00:00", "quote", 9.94, 9.98]
["2026-09-01T13:52:16.931510+00:00", "quote", 9.93, 9.98]
["2026-09-01T13:52:16.933070+00:00", "quote", 9.95, 9.98]
["2026-09-01T13:52:16.933718+00:00", "quote", 9.95, 9.98]
["2026-09-01T13:52:16.933744+00:00", "quote", 9.95, 9.98]
["2026-09-01T13:52:16.940976+00:00", "quote", 9.95, 9.98]
["2026-09-01T13:52:16.964066+00:00", "quote", 9.95, 9.97]
["2026-09-01T13:52:16.964078+00:00", "quote", 9.95, 9.98]
["2026-09-01T13:52:16.964085+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:52:16.964090+00:00", "trade", 9.95, 100.0]
["2026-09-01T13:52:16.964092+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:52:16.964115+00:00", "trade", 9.95, 200.0]
["2026-09-01T13:52:16.964116+00:00", "quote", 9.93, 9.96]
["2026-09-01T13:52:16.964126+00:00", "quote", 9.93, 9.96]
["2026-09-01T13:52:16.964133+00:00", "trade", 9.965, 100.0]
["2026-09-01T13:52:16.964153+00:00", "quote", 9.92, 9.96]
["2026-09-01T13:52:16.965694+00:00", "trade", 9.95, 180.0]
["2026-09-01T13:52:16.965694+00:00", "quote", 9.92, 9.96]
["2026-09-01T13:52:16.965696+00:00", "trade", 9.96, 19.0]
["2026-09-01T13:52:17.011043+00:00", "quote", 9.92, 9.98]
["2026-09-01T13:52:17.065721+00:00", "trade", 9.9695, 100.0]
["2026-09-01T13:52:17.718227+00:00", "trade", 9.9759, 16.0]
["2026-09-01T13:52:18.668538+00:00", "quote", 9.95, 9.98]
["2026-09-01T13:52:18.668718+00:00", "quote", 9.95, 9.98]
["2026-09-01T13:52:18.668719+00:00", "trade", 9.96, 70.0]
["2026-09-01T13:52:18.668720+00:00", "trade", 9.96, 3.0]
["2026-09-01T13:52:18.668724+00:00", "trade", 9.96, 4.0]
["2026-09-01T13:52:18.668759+00:00", "quote", 9.95, 9.98]
["2026-09-01T13:52:18.673178+00:00", "trade", 9.97, 200.0]
["2026-09-01T13:52:18.680960+00:00", "trade", 9.965, 200.0]
["2026-09-01T13:52:18.712570+00:00", "quote", 9.95, 9.98]
["2026-09-01T13:52:18.713064+00:00", "trade", 9.98, 42.0]
["2026-09-01T13:52:18.713083+00:00", "quote", 9.96, 9.98]
["2026-09-01T13:52:18.713403+00:00", "trade", 9.98, 2.0]
["2026-09-01T13:52:18.713404+00:00", "trade", 9.98, 100.0]
["2026-09-01T13:52:18.713404+00:00", "quote", 9.96, 10.0]
["2026-09-01T13:52:18.713424+00:00", "quote", 9.96, 9.98]
["2026-09-01T13:52:18.713442+00:00", "quote", 9.96, 10.0]
["2026-09-01T13:52:18.713443+00:00", "trade", 9.98, 110.0]
["2026-09-01T13:52:18.713463+00:00", "quote", 9.97, 10.0]
["2026-09-01T13:52:18.713476+00:00", "quote", 9.97, 10.0]
["2026-09-01T13:52:18.713494+00:00", "quote", 9.97, 10.0]
["2026-09-01T13:52:18.716394+00:00", "trade", 9.97, 110.0]
["2026-09-01T13:52:18.718555+00:00", "quote", 9.97, 10.0]
["2026-09-01T13:52:18.718698+00:00", "trade", 9.99, 56.0]
["2026-09-01T13:52:18.718728+00:00", "trade", 10.0, 336.0]
["2026-09-01T13:52:18.718728+00:00", "quote", 9.97, 10.0]
["2026-09-01T13:52:18.718748+00:00", "trade", 10.0, 56.0]
["2026-09-01T13:52:18.718749+00:00", "quote", 9.97, 10.0]
["2026-09-01T13:52:18.718778+00:00", "quote", 9.98, 10.0]
["2026-09-01T13:52:18.718786+00:00", "trade", 10.0, 179.0]
["2026-09-01T13:52:18.718787+00:00", "quote", 9.98, 10.0]
["2026-09-01T13:52:18.718802+00:00", "trade", 10.0, 485.0]
["2026-09-01T13:52:18.718804+00:00", "quote", 9.98, 10.0]
["2026-09-01T13:52:18.718818+00:00", "quote", 9.98, 10.0]
["2026-09-01T13:52:18.719006+00:00", "quote", 9.98, 10.0]
["2026-09-01T13:52:18.719007+00:00", "trade", 9.98, 100.0]
["2026-09-01T13:52:18.719008+00:00", "trade", 9.98, 100.0]
["2026-09-01T13:52:18.719010+00:00", "trade", 9.98, 3.0]
["2026-09-01T13:52:18.719013+00:00", "quote", 9.97, 10.0]
["2026-09-01T13:52:18.719045+00:00", "trade", 9.98, 8.0]
["2026-09-01T13:52:18.719075+00:00", "quote", 9.97, 10.0]
["2026-09-01T13:52:18.719079+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:52:18.719094+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:52:18.719098+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:52:18.719099+00:00", "quote", 9.97, 10.0]
["2026-09-01T13:52:18.719191+00:00", "quote", 9.97, 10.0]
["2026-09-01T13:52:18.719218+00:00", "trade", 9.99, 15.0]
["2026-09-01T13:52:18.719265+00:00", "trade", 9.99, 25.0]
["2026-09-01T13:52:18.719265+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:52:18.719266+00:00", "trade", 10.0, 516.0]
["2026-09-01T13:52:18.719315+00:00", "quote", 9.98, 10.0]
["2026-09-01T13:52:18.719467+00:00", "quote", 9.98, 10.0]
["2026-09-01T13:52:18.719539+00:00", "quote", 9.98, 10.0]
["2026-09-01T13:52:18.719566+00:00", "quote", 9.98, 10.0]
["2026-09-01T13:52:18.719687+00:00", "quote", 9.97, 10.0]
["2026-09-01T13:52:18.719754+00:00", "trade", 9.97, 25.0]
["2026-09-01T13:52:18.720086+00:00", "trade", 9.985, 120.0]
["2026-09-01T13:52:18.720088+00:00", "trade", 10.0, 239.0]
["2026-09-01T13:52:18.720790+00:00", "trade", 9.985, 990.0]
["2026-09-01T13:52:18.722496+00:00", "quote", 9.97, 10.0]
["2026-09-01T13:52:18.722518+00:00", "trade", 9.97, 75.0]
["2026-09-01T13:52:18.723448+00:00", "quote", 9.97, 10.0]
["2026-09-01T13:52:18.725794+00:00", "trade", 10.0, 200.0]
["2026-09-01T13:52:18.731101+00:00", "trade", 9.985, 100.0]
["2026-09-01T13:52:18.752395+00:00", "quote", 9.97, 10.0]
["2026-09-01T13:52:18.963464+00:00", "quote", 9.97, 10.0]
["2026-09-01T13:52:19.988658+00:00", "trade", 9.9701, 1000.0]
["2026-09-01T13:52:19.992680+00:00", "quote", 9.97, 10.0]
["2026-09-01T13:52:20.103488+00:00", "quote", 9.97, 9.99]
["2026-09-01T13:52:20.106816+00:00", "trade", 9.98, 100.0]
["2026-09-01T13:52:20.118453+00:00", "trade", 9.98, 100.0]
["2026-09-01T13:52:20.126747+00:00", "trade", 9.98, 100.0]
["2026-09-01T13:52:20.135123+00:00", "trade", 9.98, 100.0]
["2026-09-01T13:52:20.143667+00:00", "trade", 9.98, 100.0]
["2026-09-01T13:52:20.151886+00:00", "trade", 9.98, 100.0]
["2026-09-01T13:52:20.160067+00:00", "trade", 9.98, 100.0]
["2026-09-01T13:52:20.168400+00:00", "trade", 9.98, 100.0]
["2026-09-01T13:52:20.541711+00:00", "trade", 9.97, 25.0]
["2026-09-01T13:52:20.541768+00:00", "trade", 9.97, 25.0]
["2026-09-01T13:52:20.541811+00:00", "trade", 9.97, 25.0]
["2026-09-01T13:52:20.541849+00:00", "trade", 9.97, 25.0]
["2026-09-01T13:52:20.541888+00:00", "trade", 9.97, 25.0]
["2026-09-01T13:52:20.541926+00:00", "trade", 9.97, 25.0]
["2026-09-01T13:52:20.541966+00:00", "trade", 9.97, 100.0]
["2026-09-01T13:52:20.541971+00:00", "trade", 9.97, 25.0]
["2026-09-01T13:52:20.542310+00:00", "quote", 9.97, 9.99]
["2026-09-01T13:52:20.542328+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:52:20.542377+00:00", "trade", 9.97, 100.0]
["2026-09-01T13:52:20.542408+00:00", "trade", 9.97, 200.0]
["2026-09-01T13:52:20.542408+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:52:20.542432+00:00", "quote", 9.95, 9.98]
["2026-09-01T13:52:20.542433+00:00", "trade", 9.97, 100.0]
["2026-09-01T13:52:20.542460+00:00", "quote", 9.95, 9.98]
["2026-09-01T13:52:20.542480+00:00", "quote", 9.95, 9.98]
["2026-09-01T13:52:20.542495+00:00", "quote", 9.95, 9.98]
["2026-09-01T13:52:20.542501+00:00", "quote", 9.95, 9.98]
["2026-09-01T13:52:20.542522+00:00", "quote", 9.95, 9.98]
["2026-09-01T13:52:20.542835+00:00", "quote", 9.95, 9.97]
["2026-09-01T13:52:20.542908+00:00", "quote", 9.95, 9.98]
["2026-09-01T13:52:20.543243+00:00", "trade", 9.96, 40.0]
["2026-09-01T13:52:20.543245+00:00", "trade", 9.965, 60.0]
["2026-09-01T13:52:20.547479+00:00", "quote", 9.95, 9.98]
["2026-09-01T13:52:20.573394+00:00", "quote", 9.95, 9.98]
["2026-09-01T13:52:21.002862+00:00", "trade", 9.9501, 25.0]
["2026-09-01T13:52:21.228072+00:00", "trade", 9.965, 100.0]
["2026-09-01T13:52:21.542827+00:00", "trade", 9.965, 100.0]
["2026-09-01T13:52:22.152071+00:00", "trade", 9.9762, 190.0]
["2026-09-01T13:52:22.229258+00:00", "trade", 9.97, 300.0]
["2026-09-01T13:52:22.256896+00:00", "trade", 9.96, 100.0]
["2026-09-01T13:52:22.319719+00:00", "trade", 9.96, 4.0]
["2026-09-01T13:52:22.862622+00:00", "trade", 9.965, 20.0]
["2026-09-01T13:52:22.862830+00:00", "trade", 9.96, 20.0]
["2026-09-01T13:52:22.918913+00:00", "trade", 9.9625, 20.0]
["2026-09-01T13:52:23.314920+00:00", "trade", 9.965, 3.0]
["2026-09-01T13:52:23.497868+00:00", "trade", 9.96, 100.0]
["2026-09-01T13:52:23.628375+00:00", "trade", 9.965, 197.0]
["2026-09-01T13:52:24.032997+00:00", "trade", 9.95, 600.0]
["2026-09-01T13:52:24.032997+00:00", "quote", 9.95, 9.98]
["2026-09-01T13:52:24.033023+00:00", "quote", 9.95, 9.98]
["2026-09-01T13:52:24.033025+00:00", "trade", 9.95, 4400.0]
["2026-09-01T13:52:24.033025+00:00", "trade", 9.95, 100.0]
["2026-09-01T13:52:24.033030+00:00", "quote", 9.95, 9.98]
["2026-09-01T13:52:24.033037+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:52:24.033044+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:52:24.033052+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:52:24.033058+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:52:24.033066+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:52:24.033072+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:52:24.033329+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:52:24.033336+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:52:24.033363+00:00", "trade", 9.95, 1.0]
["2026-09-01T13:52:24.033562+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:52:24.033595+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:52:24.033636+00:00", "trade", 9.95, 100.0]
["2026-09-01T13:52:24.033640+00:00", "quote", 9.92, 9.96]
["2026-09-01T13:52:24.033672+00:00", "trade", 9.94, 106.0]
["2026-09-01T13:52:24.033705+00:00", "quote", 9.92, 9.96]
["2026-09-01T13:52:24.033712+00:00", "quote", 9.92, 9.96]
["2026-09-01T13:52:24.033729+00:00", "quote", 9.92, 9.96]
["2026-09-01T13:52:24.033735+00:00", "quote", 9.92, 9.96]
["2026-09-01T13:52:24.033757+00:00", "quote", 9.92, 9.94]
["2026-09-01T13:52:24.033817+00:00", "trade", 9.94, 200.0]
["2026-09-01T13:52:24.033837+00:00", "trade", 9.94, 100.0]
["2026-09-01T13:52:24.033845+00:00", "quote", 9.92, 9.95]
["2026-09-01T13:52:24.034118+00:00", "quote", 9.92, 9.95]
["2026-09-01T13:52:24.036249+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:52:24.036295+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:52:24.036305+00:00", "trade", 9.95, 100.0]
["2026-09-01T13:52:24.036306+00:00", "quote", 9.92, 9.95]
["2026-09-01T13:52:24.036307+00:00", "quote", 9.92, 9.95]
["2026-09-01T13:52:24.036695+00:00", "quote", 9.92, 9.95]
["2026-09-01T13:52:24.036760+00:00", "quote", 9.92, 9.94]
["2026-09-01T13:52:24.036783+00:00", "quote", 9.92, 9.94]
["2026-09-01T13:52:24.036790+00:00", "quote", 9.92, 9.94]
["2026-09-01T13:52:24.036859+00:00", "trade", 9.935, 135.0]
["2026-09-01T13:52:24.036859+00:00", "trade", 9.93, 6.0]
["2026-09-01T13:52:24.036861+00:00", "quote", 9.92, 9.94]
["2026-09-01T13:52:24.036869+00:00", "quote", 9.92, 9.93]
["2026-09-01T13:52:24.036888+00:00", "quote", 9.92, 9.93]
["2026-09-01T13:52:24.036914+00:00", "quote", 9.92, 9.93]
["2026-09-01T13:52:24.036920+00:00", "quote", 9.92, 9.93]
["2026-09-01T13:52:24.036961+00:00", "trade", 9.92, 53.0]
["2026-09-01T13:52:24.036975+00:00", "trade", 9.93, 200.0]
["2026-09-01T13:52:24.037010+00:00", "trade", 9.92, 15.0]
["2026-09-01T13:52:24.037023+00:00", "trade", 9.935, 200.0]
["2026-09-01T13:52:24.037062+00:00", "trade", 9.935, 200.0]
["2026-09-01T13:52:24.037116+00:00", "trade", 9.935, 100.0]
["2026-09-01T13:52:24.037124+00:00", "trade", 9.93, 104.0]
["2026-09-01T13:52:24.037147+00:00", "trade", 9.935, 100.0]
["2026-09-01T13:52:24.037215+00:00", "trade", 9.94, 200.0]
["2026-09-01T13:52:24.037660+00:00", "trade", 9.93, 22.0]
["2026-09-01T13:52:24.037663+00:00", "trade", 9.93, 22.0]
["2026-09-01T13:52:24.037670+00:00", "trade", 9.93, 22.0]
["2026-09-01T13:52:24.063422+00:00", "trade", 9.93, 990.0]
["2026-09-01T13:52:24.063422+00:00", "quote", 9.92, 9.93]
["2026-09-01T13:52:24.063423+00:00", "trade", 9.93, 100.0]
["2026-09-01T13:52:24.063429+00:00", "quote", 9.92, 9.94]
["2026-09-01T13:52:24.063450+00:00", "quote", 9.93, 9.94]
["2026-09-01T13:52:24.063451+00:00", "trade", 9.94, 400.0]
["2026-09-01T13:52:24.063457+00:00", "quote", 9.93, 9.94]
["2026-09-01T13:52:24.063484+00:00", "quote", 9.93, 9.94]
["2026-09-01T13:52:24.063502+00:00", "trade", 9.94, 100.0]
["2026-09-01T13:52:24.063504+00:00", "quote", 9.93, 9.95]
["2026-09-01T13:52:24.063564+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:52:24.063572+00:00", "quote", 9.94, 9.96]
["2026-09-01T13:52:24.063591+00:00", "quote", 9.94, 9.96]
["2026-09-01T13:52:24.064395+00:00", "quote", 9.94, 9.98]
["2026-09-01T13:52:24.064465+00:00", "trade", 9.97, 22.0]
["2026-09-01T13:52:24.064522+00:00", "trade", 9.97, 22.0]
["2026-09-01T13:52:24.064523+00:00", "trade", 9.97, 22.0]
["2026-09-01T13:52:24.064824+00:00", "trade", 9.97, 100.0]
["2026-09-01T13:52:24.065598+00:00", "trade", 9.97, 200.0]
["2026-09-01T13:52:24.067374+00:00", "trade", 9.97, 13.0]
["2026-09-01T13:52:24.067646+00:00", "trade", 9.97, 13.0]
["2026-09-01T13:52:24.067701+00:00", "trade", 9.97, 13.0]
["2026-09-01T13:52:24.068137+00:00", "trade", 9.97, 13.0]
["2026-09-01T13:52:24.068417+00:00", "trade", 9.97, 13.0]
["2026-09-01T13:52:24.068772+00:00", "trade", 9.97, 13.0]
["2026-09-01T13:52:24.069169+00:00", "trade", 9.97, 13.0]
["2026-09-01T13:52:24.069578+00:00", "trade", 9.97, 13.0]
["2026-09-01T13:52:24.070094+00:00", "trade", 9.97, 13.0]
["2026-09-01T13:52:24.070357+00:00", "trade", 9.97, 13.0]
["2026-09-01T13:52:24.070691+00:00", "trade", 9.97, 13.0]
["2026-09-01T13:52:24.071406+00:00", "trade", 9.97, 13.0]
["2026-09-01T13:52:24.071719+00:00", "trade", 9.97, 13.0]
["2026-09-01T13:52:24.071964+00:00", "trade", 9.97, 13.0]
["2026-09-01T13:52:24.072162+00:00", "trade", 9.97, 13.0]
["2026-09-01T13:52:24.072357+00:00", "trade", 9.97, 13.0]
["2026-09-01T13:52:24.072901+00:00", "trade", 9.97, 13.0]
["2026-09-01T13:52:24.073421+00:00", "trade", 9.97, 13.0]
["2026-09-01T13:52:24.073623+00:00", "trade", 9.97, 13.0]
["2026-09-01T13:52:24.075737+00:00", "trade", 9.97, 13.0]
["2026-09-01T13:52:24.076135+00:00", "trade", 9.97, 13.0]
["2026-09-01T13:52:24.076440+00:00", "trade", 9.97, 13.0]
["2026-09-01T13:52:24.076871+00:00", "trade", 9.97, 13.0]
["2026-09-01T13:52:24.077410+00:00", "trade", 9.97, 13.0]
["2026-09-01T13:52:24.078286+00:00", "trade", 9.97, 13.0]
["2026-09-01T13:52:24.078814+00:00", "trade", 9.97, 13.0]
["2026-09-01T13:52:24.079212+00:00", "trade", 9.97, 13.0]
["2026-09-01T13:52:24.079569+00:00", "trade", 9.97, 13.0]
["2026-09-01T13:52:24.079774+00:00", "trade", 9.97, 13.0]
["2026-09-01T13:52:24.080087+00:00", "trade", 9.97, 13.0]
["2026-09-01T13:52:24.080438+00:00", "trade", 9.97, 13.0]
["2026-09-01T13:52:24.080890+00:00", "trade", 9.97, 13.0]
["2026-09-01T13:52:24.081193+00:00", "trade", 9.97, 13.0]
["2026-09-01T13:52:24.081461+00:00", "trade", 9.97, 13.0]
["2026-09-01T13:52:24.081846+00:00", "trade", 9.97, 13.0]
["2026-09-01T13:52:24.082156+00:00", "trade", 9.97, 13.0]
["2026-09-01T13:52:24.082422+00:00", "trade", 9.97, 13.0]
["2026-09-01T13:52:24.083067+00:00", "trade", 9.97, 13.0]
["2026-09-01T13:52:24.083385+00:00", "trade", 9.97, 13.0]
["2026-09-01T13:52:24.083728+00:00", "trade", 9.97, 13.0]
["2026-09-01T13:52:24.084034+00:00", "trade", 9.97, 13.0]
["2026-09-01T13:52:24.084400+00:00", "trade", 9.97, 13.0]
["2026-09-01T13:52:24.084592+00:00", "trade", 9.97, 13.0]
["2026-09-01T13:52:24.085324+00:00", "trade", 9.97, 13.0]
["2026-09-01T13:52:24.085520+00:00", "trade", 9.97, 13.0]
["2026-09-01T13:52:24.085717+00:00", "trade", 9.97, 13.0]
["2026-09-01T13:52:24.086449+00:00", "trade", 9.97, 13.0]
["2026-09-01T13:52:24.086820+00:00", "trade", 9.97, 100.0]
["2026-09-01T13:52:24.086893+00:00", "trade", 9.97, 100.0]
["2026-09-01T13:52:24.087071+00:00", "trade", 9.97, 13.0]
["2026-09-01T13:52:24.087596+00:00", "trade", 9.97, 13.0]
["2026-09-01T13:52:24.087915+00:00", "trade", 9.97, 13.0]
["2026-09-01T13:52:24.089089+00:00", "trade", 9.97, 13.0]
["2026-09-01T13:52:24.089875+00:00", "trade", 9.97, 13.0]
["2026-09-01T13:52:24.090084+00:00", "trade", 9.97, 13.0]
["2026-09-01T13:52:24.090376+00:00", "trade", 9.97, 13.0]
["2026-09-01T13:52:24.090874+00:00", "trade", 9.97, 13.0]
["2026-09-01T13:52:24.091529+00:00", "trade", 9.97, 13.0]
["2026-09-01T13:52:24.091779+00:00", "trade", 9.97, 13.0]
["2026-09-01T13:52:24.092192+00:00", "trade", 9.97, 13.0]
["2026-09-01T13:52:24.092580+00:00", "trade", 9.97, 13.0]
["2026-09-01T13:52:24.092783+00:00", "trade", 9.97, 13.0]
["2026-09-01T13:52:24.093132+00:00", "trade", 9.97, 13.0]
["2026-09-01T13:52:24.093396+00:00", "trade", 9.97, 13.0]
["2026-09-01T13:52:24.093610+00:00", "trade", 9.97, 13.0]
["2026-09-01T13:52:24.093648+00:00", "quote", 9.94, 9.98]
["2026-09-01T13:52:24.094020+00:00", "trade", 9.97, 13.0]
["2026-09-01T13:52:24.094617+00:00", "trade", 9.97, 13.0]
["2026-09-01T13:52:24.094975+00:00", "trade", 9.97, 13.0]
["2026-09-01T13:52:24.095293+00:00", "trade", 9.97, 13.0]
["2026-09-01T13:52:24.095526+00:00", "trade", 9.97, 13.0]
["2026-09-01T13:52:24.095779+00:00", "trade", 9.97, 13.0]
["2026-09-01T13:52:24.096404+00:00", "trade", 9.97, 13.0]
["2026-09-01T13:52:24.096658+00:00", "trade", 9.97, 13.0]
["2026-09-01T13:52:24.097290+00:00", "trade", 9.97, 13.0]
["2026-09-01T13:52:24.097484+00:00", "trade", 9.97, 13.0]
["2026-09-01T13:52:24.097740+00:00", "trade", 9.97, 13.0]
["2026-09-01T13:52:24.098447+00:00", "trade", 9.97, 13.0]
["2026-09-01T13:52:24.098699+00:00", "trade", 9.97, 13.0]
["2026-09-01T13:52:24.099350+00:00", "trade", 9.97, 13.0]
["2026-09-01T13:52:24.099576+00:00", "trade", 9.97, 13.0]
["2026-09-01T13:52:24.099855+00:00", "trade", 9.97, 13.0]
["2026-09-01T13:52:24.100196+00:00", "trade", 9.97, 13.0]
["2026-09-01T13:52:24.100851+00:00", "trade", 9.97, 13.0]
["2026-09-01T13:52:24.101165+00:00", "trade", 9.97, 13.0]
["2026-09-01T13:52:24.101561+00:00", "trade", 9.97, 13.0]
["2026-09-01T13:52:24.101906+00:00", "trade", 9.97, 13.0]
["2026-09-01T13:52:24.102200+00:00", "trade", 9.97, 13.0]
["2026-09-01T13:52:24.102465+00:00", "trade", 9.97, 13.0]
["2026-09-01T13:52:24.102801+00:00", "trade", 9.97, 13.0]
["2026-09-01T13:52:24.103283+00:00", "trade", 9.97, 13.0]
["2026-09-01T13:52:24.103579+00:00", "trade", 9.97, 13.0]
["2026-09-01T13:52:24.103784+00:00", "trade", 9.97, 13.0]
["2026-09-01T13:52:24.103999+00:00", "quote", 9.94, 9.98]
["2026-09-01T13:52:24.104176+00:00", "trade", 9.97, 13.0]
["2026-09-01T13:52:24.104761+00:00", "trade", 9.97, 13.0]
["2026-09-01T13:52:24.105085+00:00", "trade", 9.97, 13.0]
["2026-09-01T13:52:24.105269+00:00", "trade", 9.97, 13.0]
["2026-09-01T13:52:24.105562+00:00", "trade", 9.97, 13.0]
["2026-09-01T13:52:24.106137+00:00", "trade", 9.97, 13.0]
["2026-09-01T13:52:24.106937+00:00", "trade", 9.97, 13.0]
["2026-09-01T13:52:24.107584+00:00", "trade", 9.97, 13.0]
["2026-09-01T13:52:24.107933+00:00", "trade", 9.97, 13.0]
["2026-09-01T13:52:24.108166+00:00", "trade", 9.97, 13.0]
["2026-09-01T13:52:24.108341+00:00", "trade", 9.97, 13.0]
["2026-09-01T13:52:24.108744+00:00", "trade", 9.97, 13.0]
["2026-09-01T13:52:24.109012+00:00", "trade", 9.97, 13.0]
["2026-09-01T13:52:24.109534+00:00", "trade", 9.97, 13.0]
["2026-09-01T13:52:24.109766+00:00", "trade", 9.97, 7.0]
["2026-09-01T13:52:24.110450+00:00", "trade", 9.97, 13.0]
["2026-09-01T13:52:24.111081+00:00", "trade", 9.97, 13.0]
["2026-09-01T13:52:24.112841+00:00", "trade", 9.97, 13.0]
["2026-09-01T13:52:24.114628+00:00", "trade", 9.97, 13.0]
["2026-09-01T13:52:24.114848+00:00", "trade", 9.97, 13.0]
["2026-09-01T13:52:24.115020+00:00", "trade", 9.97, 13.0]
["2026-09-01T13:52:24.115627+00:00", "trade", 9.97, 13.0]
["2026-09-01T13:52:24.118432+00:00", "trade", 9.97, 13.0]
["2026-09-01T13:52:24.121286+00:00", "trade", 9.97, 13.0]
["2026-09-01T13:52:24.121517+00:00", "trade", 9.97, 13.0]
["2026-09-01T13:52:24.123312+00:00", "trade", 9.97, 7.0]
["2026-09-01T13:52:24.123514+00:00", "trade", 9.97, 13.0]
["2026-09-01T13:52:24.125392+00:00", "trade", 9.97, 13.0]
["2026-09-01T13:52:24.125578+00:00", "trade", 9.97, 13.0]
["2026-09-01T13:52:24.135805+00:00", "trade", 9.97, 13.0]
["2026-09-01T13:52:24.138096+00:00", "trade", 9.97, 13.0]
["2026-09-01T13:52:24.138340+00:00", "trade", 9.97, 13.0]
["2026-09-01T13:52:24.147398+00:00", "trade", 9.97, 13.0]
["2026-09-01T13:52:24.148941+00:00", "trade", 9.97, 13.0]
["2026-09-01T13:52:24.211844+00:00", "trade", 9.925, 1754.0]
["2026-09-01T13:52:24.222785+00:00", "trade", 9.98, 11.0]
["2026-09-01T13:52:24.624982+00:00", "trade", 9.96, 8.0]
["2026-09-01T13:52:24.628197+00:00", "trade", 9.96, 5.0]
["2026-09-01T13:52:24.947077+00:00", "trade", 9.96, 3.0]
["2026-09-01T13:52:24.998518+00:00", "trade", 9.96, 200.0]
["2026-09-01T13:52:25.041837+00:00", "trade", 9.96, 425.0]
["2026-09-01T13:52:25.335592+00:00", "trade", 9.97, 2.0]
["2026-09-01T13:52:25.335599+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:52:25.335641+00:00", "quote", 9.94, 9.98]
["2026-09-01T13:52:25.335642+00:00", "trade", 9.97, 200.0]
["2026-09-01T13:52:25.335643+00:00", "trade", 9.96, 200.0]
["2026-09-01T13:52:25.335651+00:00", "trade", 9.97, 50.0]
["2026-09-01T13:52:25.336006+00:00", "trade", 9.98, 1.0]
["2026-09-01T13:52:25.336034+00:00", "trade", 9.98, 100.0]
["2026-09-01T13:52:25.336053+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:52:25.336081+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:52:25.336427+00:00", "trade", 9.98, 100.0]
["2026-09-01T13:52:25.336430+00:00", "trade", 9.98, 90.0]
["2026-09-01T13:52:25.336447+00:00", "trade", 9.98, 200.0]
["2026-09-01T13:52:25.336448+00:00", "quote", 9.97, 9.98]
["2026-09-01T13:52:25.336466+00:00", "quote", 9.97, 9.99]
["2026-09-01T13:52:25.336783+00:00", "quote", 9.97, 9.99]
["2026-09-01T13:52:25.336810+00:00", "quote", 9.95, 9.99]
["2026-09-01T13:52:25.338833+00:00", "quote", 9.97, 9.99]
["2026-09-01T13:52:25.345542+00:00", "trade", 9.97, 24.0]
["2026-09-01T13:52:25.346069+00:00", "trade", 9.98, 84.0]
["2026-09-01T13:52:25.346087+00:00", "trade", 9.98, 84.0]
["2026-09-01T13:52:25.347522+00:00", "trade", 9.98, 84.0]
["2026-09-01T13:52:25.387705+00:00", "trade", 9.99, 100.0]
["2026-09-01T13:52:25.387706+00:00", "quote", 9.97, 10.0]
["2026-09-01T13:52:25.387793+00:00", "trade", 10.0, 27.0]
["2026-09-01T13:52:25.387871+00:00", "trade", 10.0, 33.0]
["2026-09-01T13:52:25.387898+00:00", "trade", 10.0, 8.0]
["2026-09-01T13:52:25.387898+00:00", "trade", 10.0, 8.0]
["2026-09-01T13:52:25.387964+00:00", "trade", 10.0, 8.0]
["2026-09-01T13:52:25.388162+00:00", "trade", 10.0, 25.0]
["2026-09-01T13:52:25.388215+00:00", "trade", 10.0, 761.0]
["2026-09-01T13:52:25.388216+00:00", "quote", 9.97, 10.0]
["2026-09-01T13:52:25.388287+00:00", "trade", 10.0, 8.0]
["2026-09-01T13:52:25.388327+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:52:25.388476+00:00", "quote", 9.98, 10.0]
["2026-09-01T13:52:25.388551+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:52:25.388576+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:52:25.388579+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:52:25.388580+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:52:25.388585+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:52:25.388589+00:00", "quote", 9.98, 10.0]
["2026-09-01T13:52:25.388636+00:00", "trade", 10.0, 25.0]
["2026-09-01T13:52:25.388639+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:52:25.388645+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:52:25.388660+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:52:25.388817+00:00", "quote", 9.97, 10.0]
["2026-09-01T13:52:25.388911+00:00", "trade", 10.0, 25.0]
["2026-09-01T13:52:25.388954+00:00", "trade", 10.0, 25.0]
["2026-09-01T13:52:25.389089+00:00", "trade", 10.0, 25.0]
["2026-09-01T13:52:25.389234+00:00", "quote", 9.98, 10.0]
["2026-09-01T13:52:25.389321+00:00", "quote", 9.97, 10.0]
["2026-09-01T13:52:25.390931+00:00", "quote", 9.97, 10.0]
["2026-09-01T13:52:25.390966+00:00", "quote", 9.98, 10.0]
["2026-09-01T13:52:25.391477+00:00", "trade", 9.99, 100.0]
["2026-09-01T13:52:25.398881+00:00", "quote", 9.98, 10.0]
["2026-09-01T13:52:25.399538+00:00", "trade", 9.99, 6.0]
["2026-09-01T13:52:25.399592+00:00", "trade", 9.99, 25.0]
["2026-09-01T13:52:25.399598+00:00", "trade", 9.99, 25.0]
["2026-09-01T13:52:25.399642+00:00", "trade", 9.99, 15.0]
["2026-09-01T13:52:25.399650+00:00", "trade", 9.99, 25.0]
["2026-09-01T13:52:25.399662+00:00", "trade", 9.99, 25.0]
["2026-09-01T13:52:25.399673+00:00", "trade", 9.99, 11.0]
["2026-09-01T13:52:25.399676+00:00", "trade", 9.99, 25.0]
["2026-09-01T13:52:25.399697+00:00", "trade", 9.99, 25.0]
["2026-09-01T13:52:25.399712+00:00", "trade", 9.99, 15.0]
["2026-09-01T13:52:25.399723+00:00", "trade", 9.99, 11.0]
["2026-09-01T13:52:25.399738+00:00", "trade", 9.99, 25.0]
["2026-09-01T13:52:25.400131+00:00", "trade", 9.99, 11.0]
["2026-09-01T13:52:25.400234+00:00", "trade", 9.99, 15.0]
["2026-09-01T13:52:25.400356+00:00", "trade", 9.99, 25.0]
["2026-09-01T13:52:25.401064+00:00", "trade", 9.99, 25.0]
["2026-09-01T13:52:25.401767+00:00", "trade", 9.99, 25.0]
["2026-09-01T13:52:25.401797+00:00", "trade", 9.99, 25.0]
["2026-09-01T13:52:25.401836+00:00", "trade", 9.99, 25.0]
["2026-09-01T13:52:25.401885+00:00", "trade", 9.99, 25.0]
["2026-09-01T13:52:25.402470+00:00", "trade", 9.99, 25.0]
["2026-09-01T13:52:25.404334+00:00", "trade", 9.99, 300.0]
["2026-09-01T13:52:25.755608+00:00", "trade", 9.99, 90.0]
["2026-09-01T13:52:25.839754+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:52:25.861526+00:00", "quote", 9.98, 10.0]
["2026-09-01T13:52:25.925888+00:00", "trade", 9.9999, 50.0]
["2026-09-01T13:52:27.657295+00:00", "trade", 9.99, 120.0]
["2026-09-01T13:52:27.657297+00:00", "trade", 9.99, 80.0]
["2026-09-01T13:52:28.036007+00:00", "trade", 9.99, 1.0]
["2026-09-01T13:52:28.460453+00:00", "trade", 10.0, 1.0]
["2026-09-01T13:52:28.461249+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:52:29.035388+00:00", "trade", 9.9972, 147.0]
["2026-09-01T13:52:29.227131+00:00", "trade", 10.0, 114.0]
["2026-09-01T13:52:29.227131+00:00", "quote", 9.98, 10.0]
["2026-09-01T13:52:29.227167+00:00", "quote", 9.98, 10.0]
["2026-09-01T13:52:29.227168+00:00", "trade", 10.0, 200.0]
["2026-09-01T13:52:29.227194+00:00", "trade", 10.0, 686.0]
["2026-09-01T13:52:29.227194+00:00", "quote", 9.98, 10.0]
["2026-09-01T13:52:29.227214+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:52:29.227221+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:52:29.227228+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:52:29.227247+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:52:29.227433+00:00", "trade", 10.0, 200.0]
["2026-09-01T13:52:29.227578+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:52:29.227726+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:52:29.227727+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:52:29.227741+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:52:29.227749+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:52:29.227777+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:52:29.227817+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:52:29.227826+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:52:29.227835+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:52:29.227843+00:00", "trade", 10.0, 16.0]
["2026-09-01T13:52:29.227846+00:00", "trade", 10.0, 200.0]
["2026-09-01T13:52:29.227852+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:52:29.227865+00:00", "trade", 10.0, 200.0]
["2026-09-01T13:52:29.227895+00:00", "trade", 10.0, 84.0]
["2026-09-01T13:52:29.227896+00:00", "trade", 10.0, 200.0]
["2026-09-01T13:52:29.227897+00:00", "trade", 10.0, 25.0]
["2026-09-01T13:52:29.227898+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:52:29.227962+00:00", "trade", 10.0, 975.0]
["2026-09-01T13:52:29.227963+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:52:29.227965+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:52:29.227966+00:00", "trade", 10.0, 50.0]
["2026-09-01T13:52:29.228013+00:00", "trade", 10.0, 178.0]
["2026-09-01T13:52:29.228022+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:52:29.228023+00:00", "trade", 10.0, 140.0]
["2026-09-01T13:52:29.228043+00:00", "trade", 10.0, 200.0]
["2026-09-01T13:52:29.228087+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:52:29.228247+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:52:29.228303+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:52:29.228354+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:52:29.228356+00:00", "trade", 10.0, 140.0]
["2026-09-01T13:52:29.228365+00:00", "trade", 10.0, 25.0]
["2026-09-01T13:52:29.228852+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:52:29.231639+00:00", "trade", 10.0, 200.0]
["2026-09-01T13:52:29.232225+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:52:29.234882+00:00", "trade", 10.0, 200.0]
["2026-09-01T13:52:29.235682+00:00", "trade", 10.0, 200.0]
["2026-09-01T13:52:29.237500+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:52:29.240749+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:52:29.244006+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:52:29.245609+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:52:29.260607+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:52:29.327232+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:52:29.886018+00:00", "trade", 10.0, 54.0]
["2026-09-01T13:52:30.551350+00:00", "trade", 10.0, 90.0]
["2026-09-01T13:52:31.221693+00:00", "trade", 9.99, 1.0]
["2026-09-01T13:52:31.221694+00:00", "quote", 9.98, 10.0]
["2026-09-01T13:52:31.222042+00:00", "trade", 9.99, 115.0]
["2026-09-01T13:52:31.222044+00:00", "trade", 9.99, 11.0]
["2026-09-01T13:52:31.222045+00:00", "trade", 9.99, 41.0]
["2026-09-01T13:52:31.222070+00:00", "trade", 9.99, 99.0]
["2026-09-01T13:52:31.225563+00:00", "trade", 9.99, 25.0]
["2026-09-01T13:52:31.225618+00:00", "trade", 9.99, 25.0]
["2026-09-01T13:52:31.225657+00:00", "trade", 9.99, 25.0]
["2026-09-01T13:52:31.225697+00:00", "trade", 9.99, 25.0]
["2026-09-01T13:52:31.225736+00:00", "trade", 9.99, 25.0]
["2026-09-01T13:52:31.225773+00:00", "trade", 9.99, 25.0]
["2026-09-01T13:52:31.225811+00:00", "trade", 9.99, 25.0]
["2026-09-01T13:52:31.225849+00:00", "trade", 9.99, 25.0]
["2026-09-01T13:52:31.225871+00:00", "trade", 9.99, 25.0]
["2026-09-01T13:52:31.225887+00:00", "trade", 9.99, 8.0]
["2026-09-01T13:52:31.226325+00:00", "quote", 9.98, 10.0]
["2026-09-01T13:52:31.404294+00:00", "trade", 9.9972, 3.0]
["2026-09-01T13:52:31.466252+00:00", "trade", 10.0, 6.0]
["2026-09-01T13:52:31.651848+00:00", "trade", 9.99, 58.0]
["2026-09-01T13:52:31.652369+00:00", "trade", 9.99, 10.0]
["2026-09-01T13:52:32.647861+00:00", "trade", 9.9972, 93.0]
["2026-09-01T13:52:32.728152+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:52:32.728173+00:00", "quote", 9.98, 10.0]
["2026-09-01T13:52:32.728174+00:00", "trade", 9.99, 200.0]
["2026-09-01T13:52:32.728679+00:00", "trade", 9.98, 84.0]
["2026-09-01T13:52:32.728679+00:00", "quote", 9.98, 10.0]
["2026-09-01T13:52:32.728781+00:00", "trade", 9.98, 100.0]
["2026-09-01T13:52:32.728785+00:00", "trade", 9.98, 84.0]
["2026-09-01T13:52:32.728785+00:00", "quote", 9.98, 10.0]
["2026-09-01T13:52:32.728788+00:00", "trade", 9.98, 1.0]
["2026-09-01T13:52:32.728861+00:00", "trade", 9.98, 166.0]
["2026-09-01T13:52:32.728861+00:00", "quote", 9.98, 10.0]
["2026-09-01T13:52:32.728862+00:00", "trade", 9.98, 100.0]
["2026-09-01T13:52:32.728868+00:00", "trade", 9.98, 100.0]
["2026-09-01T13:52:32.728880+00:00", "quote", 9.98, 9.99]
["2026-09-01T13:52:32.728887+00:00", "quote", 9.98, 9.99]
["2026-09-01T13:52:32.728894+00:00", "quote", 9.98, 9.99]
["2026-09-01T13:52:32.728895+00:00", "trade", 9.98, 116.0]
["2026-09-01T13:52:32.728896+00:00", "quote", 9.97, 9.99]
["2026-09-01T13:52:32.728935+00:00", "quote", 9.97, 9.99]
["2026-09-01T13:52:32.729237+00:00", "trade", 9.98, 1.0]
["2026-09-01T13:52:32.729295+00:00", "trade", 9.98, 1.0]
["2026-09-01T13:52:32.729309+00:00", "quote", 9.98, 9.99]
["2026-09-01T13:52:32.729500+00:00", "quote", 9.98, 9.99]
["2026-09-01T13:52:32.733906+00:00", "quote", 9.98, 9.99]
["2026-09-01T13:52:32.737678+00:00", "quote", 9.98, 9.99]
["2026-09-01T13:52:32.779236+00:00", "quote", 9.98, 9.99]
["2026-09-01T13:52:32.829399+00:00", "quote", 9.98, 10.0]
["2026-09-01T13:52:32.829430+00:00", "quote", 9.98, 10.0]
["2026-09-01T13:52:32.973046+00:00", "quote", 9.98, 10.0]
["2026-09-01T13:52:33.220328+00:00", "trade", 9.99, 1.0]
["2026-09-01T13:52:33.239577+00:00", "trade", 9.9825, 1.0]
["2026-09-01T13:52:33.565924+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:52:33.668022+00:00", "trade", 9.9965, 100.0]
["2026-09-01T13:52:33.683892+00:00", "trade", 9.99, 200.0]
["2026-09-01T13:52:34.329632+00:00", "quote", 9.98, 9.99]
["2026-09-01T13:52:34.345597+00:00", "trade", 9.99, 12.0]
["2026-09-01T13:52:34.504805+00:00", "trade", 9.9899, 92.0]
["2026-09-01T13:52:34.789737+00:00", "trade", 9.99, 10.0]
["2026-09-01T13:52:35.199268+00:00", "trade", 9.985, 1003.0]
["2026-09-01T13:52:35.199374+00:00", "trade", 9.985, 1.0]
["2026-09-01T13:52:35.735749+00:00", "trade", 9.9801, 100.0]
["2026-09-01T13:52:35.736077+00:00", "trade", 9.985, 25.0]
["2026-09-01T13:52:35.736488+00:00", "trade", 9.985, 25.0]
["2026-09-01T13:52:35.736885+00:00", "trade", 9.985, 25.0]
["2026-09-01T13:52:35.919501+00:00", "trade", 9.99, 620.0]
["2026-09-01T13:52:36.204512+00:00", "trade", 9.9882, 500.0]
["2026-09-01T13:52:36.431187+00:00", "trade", 9.99, 6.0]
["2026-09-01T13:52:36.444567+00:00", "trade", 9.99, 1.0]
["2026-09-01T13:52:36.444828+00:00", "trade", 9.99, 4.0]
["2026-09-01T13:52:36.849914+00:00", "trade", 9.9887, 22.0]
["2026-09-01T13:52:36.976539+00:00", "trade", 9.988, 1.0]
["2026-09-01T13:52:37.772698+00:00", "trade", 9.985, 100.0]
["2026-09-01T13:52:37.786554+00:00", "trade", 9.99, 50.0]
["2026-09-01T13:52:37.800599+00:00", "trade", 9.99, 199.0]
["2026-09-01T13:52:38.115313+00:00", "trade", 9.9899, 200.0]
["2026-09-01T13:52:38.275140+00:00", "trade", 9.9886, 4.0]
["2026-09-01T13:52:38.785648+00:00", "trade", 9.985, 100.0]
["2026-09-01T13:52:38.823585+00:00", "trade", 9.9886, 177.0]
["2026-09-01T13:52:39.161086+00:00", "quote", 9.98, 9.99]
["2026-09-01T13:52:39.187617+00:00", "trade", 9.99, 900.0]
["2026-09-01T13:52:39.202327+00:00", "trade", 9.985, 100.0]
["2026-09-01T13:52:39.369325+00:00", "trade", 9.9817, 12.0]
["2026-09-01T13:52:39.371546+00:00", "quote", 9.98, 9.99]
["2026-09-01T13:52:39.429249+00:00", "trade", 9.985, 10.0]
["2026-09-01T13:52:39.453670+00:00", "trade", 9.985, 25.0]
["2026-09-01T13:52:39.462521+00:00", "trade", 9.985, 100.0]
["2026-09-01T13:52:39.470327+00:00", "trade", 9.985, 100.0]
["2026-09-01T13:52:39.471202+00:00", "trade", 9.985, 100.0]
["2026-09-01T13:52:39.471235+00:00", "trade", 9.985, 25.0]
["2026-09-01T13:52:39.471453+00:00", "trade", 9.985, 75.0]
["2026-09-01T13:52:39.471658+00:00", "trade", 9.985, 100.0]
["2026-09-01T13:52:39.680312+00:00", "trade", 9.98, 1.0]
["2026-09-01T13:52:39.680349+00:00", "quote", 9.98, 9.99]
["2026-09-01T13:52:39.848957+00:00", "quote", 9.98, 9.99]
["2026-09-01T13:52:40.148126+00:00", "quote", 9.98, 9.99]
["2026-09-01T13:52:40.487734+00:00", "trade", 9.985, 100.0]
["2026-09-01T13:52:40.516907+00:00", "trade", 9.99, 500.0]
["2026-09-01T13:52:40.662400+00:00", "trade", 9.985, 100.0]
["2026-09-01T13:52:40.989381+00:00", "quote", 9.98, 9.99]
["2026-09-01T13:52:41.047151+00:00", "trade", 9.985, 300.0]
["2026-09-01T13:52:41.048180+00:00", "trade", 9.98, 100.0]
["2026-09-01T13:52:41.502934+00:00", "trade", 9.985, 90.0]
["2026-09-01T13:52:41.503004+00:00", "trade", 9.985, 10.0]
["2026-09-01T13:52:41.533485+00:00", "trade", 9.985, 10.0]
["2026-09-01T13:52:42.039886+00:00", "trade", 9.985, 1000.0]
["2026-09-01T13:52:42.184006+00:00", "trade", 9.99, 1.0]
["2026-09-01T13:52:42.298797+00:00", "trade", 9.98, 99.0]
["2026-09-01T13:52:42.298799+00:00", "trade", 9.98, 500.0]
["2026-09-01T13:52:42.298800+00:00", "trade", 9.98, 94.0]
["2026-09-01T13:52:42.298802+00:00", "trade", 9.98, 306.0]
["2026-09-01T13:52:42.298805+00:00", "quote", 9.98, 9.99]
["2026-09-01T13:52:42.298811+00:00", "quote", 9.98, 9.99]
["2026-09-01T13:52:42.298830+00:00", "trade", 9.98, 208.0]
["2026-09-01T13:52:42.298833+00:00", "quote", 9.98, 9.99]
["2026-09-01T13:52:42.298833+00:00", "quote", 9.98, 9.99]
["2026-09-01T13:52:42.299062+00:00", "trade", 9.97, 15.0]
["2026-09-01T13:52:42.299082+00:00", "quote", 9.98, 9.99]
["2026-09-01T13:52:42.299092+00:00", "trade", 9.98, 56.0]
["2026-09-01T13:52:42.299110+00:00", "trade", 9.98, 100.0]
["2026-09-01T13:52:42.299111+00:00", "trade", 9.98, 38.0]
["2026-09-01T13:52:42.299112+00:00", "quote", 9.98, 9.99]
["2026-09-01T13:52:42.299114+00:00", "trade", 9.98, 69.0]
["2026-09-01T13:52:42.299116+00:00", "quote", 9.96, 9.99]
["2026-09-01T13:52:42.299120+00:00", "trade", 9.98, 36.0]
["2026-09-01T13:52:42.299124+00:00", "trade", 9.98, 56.0]
["2026-09-01T13:52:42.299159+00:00", "trade", 9.98, 44.0]
["2026-09-01T13:52:42.299166+00:00", "trade", 9.98, 62.0]
["2026-09-01T13:52:42.299174+00:00", "trade", 9.98, 31.0]
["2026-09-01T13:52:42.299182+00:00", "quote", 9.96, 9.99]
["2026-09-01T13:52:42.299189+00:00", "quote", 9.96, 9.99]
["2026-09-01T13:52:42.299275+00:00", "quote", 9.96, 9.99]
["2026-09-01T13:52:42.299302+00:00", "quote", 9.96, 9.98]
["2026-09-01T13:52:42.299375+00:00", "trade", 9.96, 1.0]
["2026-09-01T13:52:42.299388+00:00", "trade", 9.96, 56.0]
["2026-09-01T13:52:42.299388+00:00", "quote", 9.96, 9.98]
["2026-09-01T13:52:42.299404+00:00", "quote", 9.96, 9.97]
["2026-09-01T13:52:42.299563+00:00", "trade", 9.96, 798.0]
["2026-09-01T13:52:42.299563+00:00", "quote", 9.95, 9.97]
["2026-09-01T13:52:42.300301+00:00", "quote", 9.95, 9.98]
["2026-09-01T13:52:42.300390+00:00", "quote", 9.95, 9.98]
["2026-09-01T13:52:42.303789+00:00", "quote", 9.95, 9.97]
["2026-09-01T13:52:42.303818+00:00", "quote", 9.95, 9.97]
["2026-09-01T13:52:42.304771+00:00", "quote", 9.95, 9.97]
["2026-09-01T13:52:42.304797+00:00", "quote", 9.95, 9.98]
["2026-09-01T13:52:42.312892+00:00", "quote", 9.95, 9.98]
["2026-09-01T13:52:42.315679+00:00", "trade", 9.96, 20.0]
["2026-09-01T13:52:42.315680+00:00", "trade", 9.95, 200.0]
["2026-09-01T13:52:42.315681+00:00", "trade", 9.95, 177.0]
["2026-09-01T13:52:42.315686+00:00", "quote", 9.95, 9.98]
["2026-09-01T13:52:42.315692+00:00", "quote", 9.95, 9.98]
["2026-09-01T13:52:42.315700+00:00", "quote", 9.95, 9.97]
["2026-09-01T13:52:42.315717+00:00", "trade", 9.95, 100.0]
["2026-09-01T13:52:42.315742+00:00", "quote", 9.95, 9.97]
["2026-09-01T13:52:42.316001+00:00", "trade", 9.96, 25.0]
["2026-09-01T13:52:42.316091+00:00", "trade", 9.96, 25.0]
["2026-09-01T13:52:42.316391+00:00", "trade", 9.96, 25.0]
["2026-09-01T13:52:42.316402+00:00", "trade", 9.96, 25.0]
["2026-09-01T13:52:42.318500+00:00", "trade", 9.97, 1.0]
["2026-09-01T13:52:42.320798+00:00", "quote", 9.95, 9.97]
["2026-09-01T13:52:42.320823+00:00", "quote", 9.95, 9.98]
["2026-09-01T13:52:42.353745+00:00", "quote", 9.95, 9.98]
["2026-09-01T13:52:42.354121+00:00", "quote", 9.95, 9.99]
["2026-09-01T13:52:43.040613+00:00", "quote", 9.95, 9.99]
["2026-09-01T13:52:43.655232+00:00", "trade", 9.97, 100.0]
["2026-09-01T13:52:44.007305+00:00", "trade", 9.98, 12.0]
["2026-09-01T13:52:44.211194+00:00", "trade", 9.97, 100.0]
["2026-09-01T13:52:44.399676+00:00", "trade", 9.97, 100.0]
["2026-09-01T13:52:44.399729+00:00", "trade", 9.97, 20.0]
["2026-09-01T13:52:44.399729+00:00", "trade", 9.98, 80.0]
["2026-09-01T13:52:44.400129+00:00", "trade", 9.98, 100.0]
["2026-09-01T13:52:44.400228+00:00", "trade", 9.97, 200.0]
["2026-09-01T13:52:45.519850+00:00", "trade", 9.97, 2.0]
["2026-09-01T13:52:45.561549+00:00", "trade", 9.98, 500.0]
["2026-09-01T13:52:45.997845+00:00", "trade", 9.96, 1.0]
["2026-09-01T13:52:46.265591+00:00", "trade", 9.985, 500.0]
["2026-09-01T13:52:46.417003+00:00", "trade", 9.97, 200.0]
["2026-09-01T13:52:46.528645+00:00", "trade", 9.97, 250.0]
["2026-09-01T13:52:48.078320+00:00", "trade", 9.97, 10.0]
["2026-09-01T13:52:48.213677+00:00", "trade", 9.983, 100.0]
["2026-09-01T13:52:48.214760+00:00", "trade", 9.98, 100.0]
["2026-09-01T13:52:49.159779+00:00", "trade", 9.983, 1020.0]
["2026-09-01T13:52:49.160013+00:00", "trade", 9.99, 1880.0]
["2026-09-01T13:52:49.160064+00:00", "trade", 9.97, 100.0]
["2026-09-01T13:52:49.160066+00:00", "trade", 9.97, 100.0]
["2026-09-01T13:52:49.175940+00:00", "trade", 9.98, 100.0]
["2026-09-01T13:52:49.553622+00:00", "trade", 9.96, 34.0]
["2026-09-01T13:52:49.553660+00:00", "quote", 9.95, 9.98]
["2026-09-01T13:52:49.553722+00:00", "trade", 9.96, 10.0]
["2026-09-01T13:52:49.553772+00:00", "trade", 9.96, 34.0]
["2026-09-01T13:52:49.572905+00:00", "quote", 9.95, 9.99]
["2026-09-01T13:52:49.607947+00:00", "trade", 9.97, 100.0]
["2026-09-01T13:52:49.609654+00:00", "quote", 9.92, 9.99]
["2026-09-01T13:52:49.895451+00:00", "trade", 9.9329, 100.0]
["2026-09-01T13:52:50.124110+00:00", "trade", 9.95, 23.0]
["2026-09-01T13:52:50.124111+00:00", "trade", 9.95, 20.0]
["2026-09-01T13:52:50.124153+00:00", "quote", 9.92, 9.98]
["2026-09-01T13:52:50.124412+00:00", "trade", 9.955, 100.0]
["2026-09-01T13:52:50.124684+00:00", "trade", 9.955, 150.0]
["2026-09-01T13:52:50.124731+00:00", "trade", 9.955, 150.0]
["2026-09-01T13:52:50.124849+00:00", "quote", 9.92, 9.98]
["2026-09-01T13:52:50.124919+00:00", "quote", 9.92, 9.98]
["2026-09-01T13:52:50.160197+00:00", "quote", 9.92, 9.98]
["2026-09-01T13:52:50.160583+00:00", "quote", 9.92, 9.99]
["2026-09-01T13:52:50.160648+00:00", "quote", 9.92, 9.98]
["2026-09-01T13:52:50.200321+00:00", "quote", 9.92, 9.98]
["2026-09-01T13:52:50.200703+00:00", "quote", 9.92, 9.99]
["2026-09-01T13:52:50.200763+00:00", "quote", 9.92, 9.98]
["2026-09-01T13:52:50.250316+00:00", "quote", 9.92, 9.98]
["2026-09-01T13:52:50.250697+00:00", "quote", 9.92, 9.99]
["2026-09-01T13:52:50.250758+00:00", "quote", 9.92, 9.98]
["2026-09-01T13:52:50.311913+00:00", "quote", 9.92, 9.98]
["2026-09-01T13:52:50.312291+00:00", "quote", 9.92, 9.99]
["2026-09-01T13:52:50.312350+00:00", "quote", 9.92, 9.98]
["2026-09-01T13:52:50.328663+00:00", "trade", 9.95, 100.0]
["2026-09-01T13:52:50.351167+00:00", "quote", 9.92, 9.98]
["2026-09-01T13:52:50.351544+00:00", "quote", 9.92, 9.99]
["2026-09-01T13:52:50.351600+00:00", "quote", 9.92, 9.98]
["2026-09-01T13:52:50.404361+00:00", "quote", 9.92, 9.98]
["2026-09-01T13:52:50.404743+00:00", "quote", 9.92, 9.99]
["2026-09-01T13:52:50.405418+00:00", "quote", 9.92, 9.98]
["2026-09-01T13:52:50.443082+00:00", "quote", 9.92, 9.98]
["2026-09-01T13:52:50.443463+00:00", "quote", 9.92, 9.99]
["2026-09-01T13:52:50.443520+00:00", "quote", 9.92, 9.98]
["2026-09-01T13:52:50.487878+00:00", "quote", 9.92, 9.98]
["2026-09-01T13:52:50.488259+00:00", "quote", 9.92, 9.99]
["2026-09-01T13:52:50.488319+00:00", "quote", 9.92, 9.98]
["2026-09-01T13:52:50.571920+00:00", "quote", 9.92, 9.98]
["2026-09-01T13:52:50.572301+00:00", "quote", 9.92, 9.99]
["2026-09-01T13:52:50.572361+00:00", "quote", 9.92, 9.98]
["2026-09-01T13:52:50.621052+00:00", "quote", 9.92, 9.98]
["2026-09-01T13:52:50.621429+00:00", "quote", 9.92, 9.99]
["2026-09-01T13:52:50.621489+00:00", "quote", 9.92, 9.98]
["2026-09-01T13:52:50.653670+00:00", "quote", 9.92, 9.98]
["2026-09-01T13:52:50.654044+00:00", "quote", 9.92, 9.99]
["2026-09-01T13:52:51.382830+00:00", "trade", 9.98, 20.0]
["2026-09-01T13:52:51.409778+00:00", "quote", 9.95, 9.99]
["2026-09-01T13:52:51.530976+00:00", "trade", 9.97, 120.0]
["2026-09-01T13:52:51.535850+00:00", "trade", 9.97, 100.0]
["2026-09-01T13:52:51.541029+00:00", "trade", 9.97, 13.0]
["2026-09-01T13:52:51.541863+00:00", "trade", 9.97, 13.0]
["2026-09-01T13:52:51.542124+00:00", "trade", 9.97, 13.0]
["2026-09-01T13:52:51.542645+00:00", "trade", 9.97, 13.0]
["2026-09-01T13:52:51.542706+00:00", "trade", 9.97, 13.0]
["2026-09-01T13:52:51.548076+00:00", "trade", 9.97, 13.0]
["2026-09-01T13:52:51.695873+00:00", "quote", 9.95, 9.99]
["2026-09-01T13:52:51.953904+00:00", "trade", 9.99, 3.0]
["2026-09-01T13:52:51.998243+00:00", "quote", 9.95, 9.99]
["2026-09-01T13:52:52.044163+00:00", "trade", 9.97, 80.0]
["2026-09-01T13:52:52.287613+00:00", "quote", 9.95, 9.99]
["2026-09-01T13:52:52.788510+00:00", "trade", 9.97, 100.0]
["2026-09-01T13:52:52.788511+00:00", "trade", 9.97, 100.0]
["2026-09-01T13:52:52.788560+00:00", "trade", 9.97, 50.0]
["2026-09-01T13:52:52.788617+00:00", "trade", 9.96, 100.0]
["2026-09-01T13:52:52.788617+00:00", "quote", 9.95, 9.99]
["2026-09-01T13:52:52.788619+00:00", "trade", 9.95, 100.0]
["2026-09-01T13:52:52.788621+00:00", "trade", 9.95, 200.0]
["2026-09-01T13:52:52.788621+00:00", "trade", 9.95, 300.0]
["2026-09-01T13:52:52.788622+00:00", "trade", 9.95, 400.0]
["2026-09-01T13:52:52.788941+00:00", "trade", 9.97, 25.0]
["2026-09-01T13:52:52.789066+00:00", "trade", 9.97, 25.0]
["2026-09-01T13:52:52.789124+00:00", "quote", 9.95, 9.99]
["2026-09-01T13:52:52.789150+00:00", "trade", 9.97, 25.0]
["2026-09-01T13:52:52.789151+00:00", "quote", 9.95, 9.97]
["2026-09-01T13:52:52.789167+00:00", "trade", 9.96, 100.0]
["2026-09-01T13:52:52.789168+00:00", "quote", 9.95, 9.97]
["2026-09-01T13:52:52.789169+00:00", "trade", 9.95, 784.0]
["2026-09-01T13:52:52.789225+00:00", "trade", 9.95, 100.0]
["2026-09-01T13:52:52.789231+00:00", "trade", 9.96, 30.0]
["2026-09-01T13:52:52.789233+00:00", "trade", 9.97, 2.0]
["2026-09-01T13:52:52.789244+00:00", "trade", 9.95, 200.0]
["2026-09-01T13:52:52.789245+00:00", "quote", 9.95, 9.97]
["2026-09-01T13:52:52.789252+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:52:52.789322+00:00", "trade", 9.95, 100.0]
["2026-09-01T13:52:52.789595+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:52:52.789627+00:00", "trade", 9.95, 2.0]
["2026-09-01T13:52:52.789628+00:00", "trade", 9.95, 100.0]
["2026-09-01T13:52:52.789742+00:00", "trade", 9.95, 200.0]
["2026-09-01T13:52:52.789743+00:00", "quote", 9.95, 9.97]
["2026-09-01T13:52:52.793689+00:00", "quote", 9.95, 9.99]
["2026-09-01T13:52:52.800159+00:00", "quote", 9.95, 9.99]
["2026-09-01T13:52:53.111525+00:00", "quote", 9.95, 9.99]
["2026-09-01T13:52:53.335166+00:00", "quote", 9.95, 9.99]
["2026-09-01T13:52:53.440157+00:00", "trade", 9.98, 100.0]
["2026-09-01T13:52:53.560391+00:00", "trade", 9.98, 100.0]
["2026-09-01T13:52:53.561343+00:00", "quote", 9.95, 9.99]
["2026-09-01T13:52:53.561505+00:00", "trade", 9.98, 100.0]
["2026-09-01T13:52:53.941915+00:00", "trade", 9.9836, 40.0]
["2026-09-01T13:52:54.063314+00:00", "trade", 9.97, 100.0]
["2026-09-01T13:52:54.083130+00:00", "trade", 9.97, 100.0]
["2026-09-01T13:52:54.083364+00:00", "trade", 9.97, 300.0]
["2026-09-01T13:52:54.083398+00:00", "trade", 9.97, 100.0]
["2026-09-01T13:52:54.083471+00:00", "trade", 9.97, 100.0]
["2026-09-01T13:52:54.084108+00:00", "trade", 9.97, 100.0]
["2026-09-01T13:52:54.084646+00:00", "trade", 9.97, 100.0]
["2026-09-01T13:52:54.085136+00:00", "trade", 9.97, 100.0]
["2026-09-01T13:52:54.085369+00:00", "trade", 9.97, 100.0]
["2026-09-01T13:52:54.085436+00:00", "trade", 9.97, 100.0]
["2026-09-01T13:52:54.085574+00:00", "trade", 9.97, 100.0]
["2026-09-01T13:52:54.086012+00:00", "trade", 9.97, 100.0]
["2026-09-01T13:52:54.089581+00:00", "trade", 9.97, 100.0]
["2026-09-01T13:52:54.095151+00:00", "trade", 9.97, 100.0]
["2026-09-01T13:52:54.098557+00:00", "trade", 9.96, 200.0]
["2026-09-01T13:52:54.098599+00:00", "trade", 9.95, 100.0]
["2026-09-01T13:52:54.098604+00:00", "trade", 9.96, 200.0]
["2026-09-01T13:52:54.098611+00:00", "trade", 9.96, 200.0]
["2026-09-01T13:52:54.098963+00:00", "trade", 9.96, 25.0]
["2026-09-01T13:52:54.098966+00:00", "trade", 9.97, 2.0]
["2026-09-01T13:52:54.098967+00:00", "trade", 9.96, 23.0]
["2026-09-01T13:52:54.099049+00:00", "trade", 9.96, 25.0]
["2026-09-01T13:52:54.099069+00:00", "trade", 9.96, 25.0]
["2026-09-01T13:52:54.099109+00:00", "trade", 9.96, 9.0]
["2026-09-01T13:52:54.099114+00:00", "trade", 9.96, 7.0]
["2026-09-01T13:52:54.405353+00:00", "trade", 9.9859, 20.0]
["2026-09-01T13:52:54.596459+00:00", "quote", 9.96, 9.99]
["2026-09-01T13:52:54.596485+00:00", "quote", 9.95, 9.99]
["2026-09-01T13:52:54.596486+00:00", "trade", 9.96, 100.0]
["2026-09-01T13:52:54.596506+00:00", "quote", 9.95, 9.98]
["2026-09-01T13:52:54.596536+00:00", "quote", 9.95, 9.98]
["2026-09-01T13:52:54.597003+00:00", "trade", 9.95, 100.0]
["2026-09-01T13:52:54.597004+00:00", "trade", 9.95, 100.0]
["2026-09-01T13:52:54.597022+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:52:54.597029+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:52:54.597050+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:52:54.597096+00:00", "trade", 9.95, 120.0]
["2026-09-01T13:52:54.597097+00:00", "trade", 9.95, 100.0]
["2026-09-01T13:52:54.597219+00:00", "trade", 9.95, 200.0]
["2026-09-01T13:52:54.597219+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:52:54.597729+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:52:54.597798+00:00", "trade", 9.95, 25.0]
["2026-09-01T13:52:54.599732+00:00", "trade", 9.955, 100.0]
["2026-09-01T13:52:54.602261+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:52:54.602288+00:00", "quote", 9.95, 9.97]
["2026-09-01T13:52:54.602315+00:00", "quote", 9.95, 9.98]
["2026-09-01T13:52:54.603041+00:00", "quote", 9.95, 9.97]
["2026-09-01T13:52:54.603061+00:00", "quote", 9.95, 9.98]
["2026-09-01T13:52:54.608390+00:00", "quote", 9.95, 9.98]
["2026-09-01T13:52:54.658877+00:00", "quote", 9.95, 9.98]
["2026-09-01T13:52:54.659261+00:00", "quote", 9.95, 9.99]
["2026-09-01T13:52:54.661697+00:00", "trade", 9.97, 100.0]
["2026-09-01T13:52:54.961687+00:00", "quote", 9.95, 9.99]
["2026-09-01T13:52:55.597538+00:00", "trade", 9.97, 100.0]
["2026-09-01T13:52:55.613637+00:00", "trade", 9.95, 13.0]
["2026-09-01T13:52:56.510058+00:00", "trade", 9.99, 100.0]
["2026-09-01T13:52:56.516360+00:00", "trade", 9.97, 8.0]
["2026-09-01T13:52:56.516463+00:00", "trade", 9.97, 9.0]
["2026-09-01T13:52:56.520201+00:00", "trade", 9.97, 47.0]
["2026-09-01T13:52:56.521829+00:00", "trade", 9.97, 1.0]
["2026-09-01T13:52:56.529161+00:00", "trade", 9.97, 200.0]
["2026-09-01T13:52:56.531094+00:00", "trade", 9.97, 5.0]
["2026-09-01T13:52:57.837510+00:00", "trade", 9.97, 100.0]
["2026-09-01T13:52:57.837565+00:00", "trade", 9.97, 10.0]
["2026-09-01T13:52:57.837727+00:00", "trade", 9.97, 110.0]
["2026-09-01T13:52:57.844650+00:00", "trade", 9.97, 100.0]
["2026-09-01T13:52:57.859136+00:00", "trade", 9.97, 110.0]
["2026-09-01T13:52:57.869985+00:00", "trade", 9.97, 10.0]
["2026-09-01T13:52:57.949398+00:00", "trade", 9.97, 100.0]
["2026-09-01T13:52:58.704504+00:00", "trade", 9.95, 25.0]
["2026-09-01T13:52:58.704593+00:00", "trade", 9.96, 15.0]
["2026-09-01T13:52:58.704673+00:00", "trade", 9.95, 25.0]
["2026-09-01T13:52:58.707864+00:00", "trade", 9.95, 100.0]
["2026-09-01T13:52:58.708193+00:00", "trade", 9.95, 1.0]
["2026-09-01T13:52:58.708388+00:00", "quote", 9.95, 9.97]
["2026-09-01T13:52:58.708457+00:00", "trade", 9.95, 100.0]
["2026-09-01T13:52:58.708458+00:00", "trade", 9.95, 47.0]
["2026-09-01T13:52:58.708585+00:00", "quote", 9.94, 9.97]
["2026-09-01T13:52:58.708589+00:00", "trade", 9.95, 25.0]
["2026-09-01T13:52:58.708633+00:00", "trade", 9.94, 25.0]
["2026-09-01T13:52:58.708848+00:00", "trade", 9.95, 40.0]
["2026-09-01T13:52:58.708863+00:00", "trade", 9.95, 32.0]
["2026-09-01T13:52:58.708949+00:00", "quote", 9.93, 9.97]
["2026-09-01T13:52:58.711333+00:00", "trade", 9.95, 100.0]
["2026-09-01T13:52:58.712494+00:00", "quote", 9.93, 9.97]
["2026-09-01T13:52:58.712865+00:00", "quote", 9.93, 9.98]
["2026-09-01T13:52:58.713203+00:00", "quote", 9.93, 9.99]
["2026-09-01T13:52:59.029689+00:00", "quote", 9.93, 9.99]
["2026-09-01T13:52:59.114917+00:00", "trade", 9.96, 75.0]
["2026-09-01T13:52:59.344429+00:00", "trade", 9.95, 100.0]
["2026-09-01T13:52:59.358921+00:00", "trade", 9.96, 300.0]
["2026-09-01T13:52:59.896957+00:00", "quote", 9.93, 9.99]
["2026-09-01T13:53:00.238976+00:00", "trade", 9.99, 5.0]
["2026-09-01T13:53:00.240026+00:00", "trade", 9.93, 32.0]
["2026-09-01T13:53:00.240224+00:00", "quote", 9.93, 9.99]
["2026-09-01T13:53:00.240368+00:00", "quote", 9.93, 9.97]
["2026-09-01T13:53:00.240436+00:00", "trade", 9.94, 20.0]
["2026-09-01T13:53:00.240489+00:00", "quote", 9.92, 9.97]
["2026-09-01T13:53:00.240490+00:00", "trade", 9.93, 10.0]
["2026-09-01T13:53:00.243621+00:00", "trade", 9.94, 100.0]
["2026-09-01T13:53:00.251699+00:00", "trade", 9.94, 100.0]
["2026-09-01T13:53:00.260369+00:00", "trade", 9.945, 100.0]
["2026-09-01T13:53:00.261079+00:00", "quote", 9.92, 9.97]
["2026-09-01T13:53:00.261180+00:00", "trade", 9.945, 100.0]
["2026-09-01T13:53:00.261611+00:00", "quote", 9.92, 9.98]
["2026-09-01T13:53:00.261886+00:00", "quote", 9.92, 9.99]
["2026-09-01T13:53:00.564352+00:00", "quote", 9.92, 9.99]
["2026-09-01T13:53:01.307637+00:00", "quote", 9.95, 9.99]
["2026-09-01T13:53:01.307659+00:00", "quote", 9.95, 9.99]
["2026-09-01T13:53:01.307660+00:00", "trade", 9.95, 88.0]
["2026-09-01T13:53:01.307684+00:00", "trade", 9.95, 212.0]
["2026-09-01T13:53:01.307684+00:00", "quote", 9.92, 9.99]
["2026-09-01T13:53:01.307705+00:00", "quote", 9.92, 9.97]
["2026-09-01T13:53:01.307747+00:00", "quote", 9.92, 9.97]
["2026-09-01T13:53:01.308264+00:00", "quote", 9.92, 9.97]
["2026-09-01T13:53:01.308288+00:00", "quote", 9.92, 9.99]
["2026-09-01T13:53:01.308540+00:00", "quote", 9.92, 9.97]
["2026-09-01T13:53:01.308668+00:00", "quote", 9.92, 9.97]
["2026-09-01T13:53:01.309045+00:00", "quote", 9.92, 9.99]
["2026-09-01T13:53:01.309326+00:00", "quote", 9.92, 9.97]
["2026-09-01T13:53:01.309417+00:00", "quote", 9.92, 9.97]
["2026-09-01T13:53:01.309805+00:00", "quote", 9.92, 9.99]
["2026-09-01T13:53:01.310106+00:00", "quote", 9.92, 9.97]
["2026-09-01T13:53:01.310172+00:00", "quote", 9.92, 9.97]
["2026-09-01T13:53:01.310571+00:00", "quote", 9.92, 9.99]
["2026-09-01T13:53:01.310891+00:00", "quote", 9.92, 9.97]
["2026-09-01T13:53:01.311267+00:00", "quote", 9.92, 9.97]
["2026-09-01T13:53:01.311321+00:00", "quote", 9.92, 9.99]
["2026-09-01T13:53:01.311759+00:00", "quote", 9.92, 9.97]
["2026-09-01T13:53:01.312024+00:00", "quote", 9.92, 9.97]
["2026-09-01T13:53:01.317323+00:00", "trade", 9.945, 100.0]
["2026-09-01T13:53:01.328263+00:00", "trade", 9.9425, 100.0]
["2026-09-01T13:53:01.336751+00:00", "trade", 9.92, 21.0]
["2026-09-01T13:53:01.336751+00:00", "quote", 9.92, 9.97]
["2026-09-01T13:53:01.336776+00:00", "trade", 9.92, 79.0]
["2026-09-01T13:53:01.336792+00:00", "quote", 9.92, 9.96]
["2026-09-01T13:53:01.336799+00:00", "quote", 9.92, 9.96]
["2026-09-01T13:53:01.336847+00:00", "quote", 9.92, 9.95]
["2026-09-01T13:53:01.336850+00:00", "trade", 9.92, 100.0]
["2026-09-01T13:53:01.336854+00:00", "trade", 9.92, 100.0]
["2026-09-01T13:53:01.336854+00:00", "trade", 9.92, 1327.0]
["2026-09-01T13:53:01.336873+00:00", "trade", 9.92, 21.0]
["2026-09-01T13:53:01.336915+00:00", "trade", 9.92, 21.0]
["2026-09-01T13:53:01.336929+00:00", "quote", 9.92, 9.95]
["2026-09-01T13:53:01.336966+00:00", "quote", 9.92, 9.95]
["2026-09-01T13:53:01.336969+00:00", "trade", 9.92, 906.0]
["2026-09-01T13:53:01.336970+00:00", "quote", 9.92, 9.95]
["2026-09-01T13:53:01.336971+00:00", "trade", 9.92, 100.0]
["2026-09-01T13:53:01.337143+00:00", "quote", 9.92, 9.95]
["2026-09-01T13:53:01.337315+00:00", "quote", 9.92, 9.95]
["2026-09-01T13:53:01.337343+00:00", "trade", 9.92, 21.0]
["2026-09-01T13:53:01.337369+00:00", "trade", 9.92, 79.0]
["2026-09-01T13:53:01.337369+00:00", "trade", 9.92, 21.0]
["2026-09-01T13:53:01.337775+00:00", "quote", 9.92, 9.95]
["2026-09-01T13:53:01.344973+00:00", "quote", 9.92, 9.95]
["2026-09-01T13:53:01.345344+00:00", "quote", 9.92, 9.96]
["2026-09-01T13:53:01.347374+00:00", "quote", 9.92, 9.96]
["2026-09-01T13:53:01.377546+00:00", "quote", 9.92, 9.96]
["2026-09-01T13:53:01.377935+00:00", "quote", 9.92, 9.97]
["2026-09-01T13:53:01.380333+00:00", "trade", 9.945, 100.0]
["2026-09-01T13:53:01.387498+00:00", "quote", 9.92, 9.97]
["2026-09-01T13:53:01.387562+00:00", "quote", 9.92, 9.97]
["2026-09-01T13:53:01.387656+00:00", "quote", 9.92, 9.97]
["2026-09-01T13:53:01.425682+00:00", "trade", 9.945, 10.0]
["2026-09-01T13:53:01.425724+00:00", "quote", 9.92, 9.97]
["2026-09-01T13:53:01.425903+00:00", "trade", 9.94, 10.0]
["2026-09-01T13:53:01.426101+00:00", "quote", 9.92, 9.98]
["2026-09-01T13:53:01.426244+00:00", "quote", 9.92, 9.98]
["2026-09-01T13:53:01.452057+00:00", "trade", 9.945, 10.0]
["2026-09-01T13:53:01.558850+00:00", "trade", 9.97, 1.0]
["2026-09-01T13:53:01.658814+00:00", "quote", 9.92, 9.98]
["2026-09-01T13:53:01.726672+00:00", "trade", 9.95, 2.0]
["2026-09-01T13:53:01.726744+00:00", "trade", 9.95, 3.0]
["2026-09-01T13:53:01.728328+00:00", "quote", 9.92, 9.98]
["2026-09-01T13:53:01.947655+00:00", "trade", 9.94, 10.0]
["2026-09-01T13:53:02.010076+00:00", "quote", 9.92, 9.98]
["2026-09-01T13:53:02.030241+00:00", "trade", 9.98, 1.0]
["2026-09-01T13:53:02.030269+00:00", "trade", 9.9759, 5.0]
["2026-09-01T13:53:03.270861+00:00", "trade", 9.97, 2.0]
["2026-09-01T13:53:05.710783+00:00", "trade", 9.965, 300.0]
["2026-09-01T13:53:05.736390+00:00", "trade", 9.965, 100.0]
["2026-09-01T13:53:05.855483+00:00", "trade", 9.8802, 213.0]
["2026-09-01T13:53:06.497302+00:00", "trade", 9.96, 50.0]
["2026-09-01T13:53:06.742108+00:00", "trade", 9.965, 100.0]
["2026-09-01T13:53:07.282924+00:00", "trade", 9.965, 1.0]
["2026-09-01T13:53:07.282980+00:00", "trade", 9.965, 4.0]
["2026-09-01T13:53:08.694878+00:00", "trade", 9.965, 40.0]
["2026-09-01T13:53:09.281304+00:00", "trade", 9.96, 10.0]
["2026-09-01T13:53:09.288907+00:00", "trade", 9.96, 50.0]
["2026-09-01T13:53:09.289437+00:00", "trade", 9.96, 16.0]
["2026-09-01T13:53:09.349005+00:00", "trade", 9.965, 10.0]
["2026-09-01T13:53:09.728374+00:00", "trade", 9.965, 100.0]
["2026-09-01T13:53:09.972474+00:00", "trade", 9.965, 20.0]
["2026-09-01T13:53:09.972668+00:00", "trade", 9.96, 30.0]
["2026-09-01T13:53:09.997988+00:00", "trade", 9.965, 20.0]
["2026-09-01T13:53:10.144345+00:00", "trade", 9.965, 150.0]
["2026-09-01T13:53:10.258582+00:00", "trade", 9.96, 100.0]
["2026-09-01T13:53:10.668886+00:00", "trade", 9.969, 200.0]
["2026-09-01T13:53:11.426700+00:00", "trade", 9.965, 42.0]
["2026-09-01T13:53:11.646844+00:00", "trade", 9.9601, 200.0]
["2026-09-01T13:53:11.651798+00:00", "trade", 9.96, 96.0]
["2026-09-01T13:53:11.832691+00:00", "trade", 9.965, 10.0]
["2026-09-01T13:53:11.980065+00:00", "trade", 9.965, 46.0]
["2026-09-01T13:53:12.261453+00:00", "trade", 9.965, 132.0]
["2026-09-01T13:53:12.385279+00:00", "trade", 9.9687, 5.0]
["2026-09-01T13:53:13.948840+00:00", "trade", 9.8847, 13.0]
["2026-09-01T13:53:14.112712+00:00", "trade", 9.965, 96.0]
["2026-09-01T13:53:14.127483+00:00", "trade", 9.965, 104.0]
["2026-09-01T13:53:14.217730+00:00", "trade", 9.9601, 500.0]
["2026-09-01T13:53:14.218217+00:00", "trade", 9.96, 100.0]
["2026-09-01T13:53:14.327251+00:00", "trade", 9.96, 1.0]
["2026-09-01T13:53:14.327466+00:00", "trade", 9.961, 2.0]
["2026-09-01T13:53:14.383479+00:00", "trade", 9.9601, 500.0]
["2026-09-01T13:53:14.616235+00:00", "trade", 9.9601, 500.0]
["2026-09-01T13:53:14.617578+00:00", "quote", 9.95, 9.97]
["2026-09-01T13:53:14.617998+00:00", "quote", 9.96, 9.97]
["2026-09-01T13:53:14.618007+00:00", "quote", 9.95, 9.97]
["2026-09-01T13:53:14.618008+00:00", "trade", 9.96, 100.0]
["2026-09-01T13:53:14.621106+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:53:14.621134+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:53:14.668274+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:53:14.716374+00:00", "trade", 9.9501, 100.0]
["2026-09-01T13:53:14.720265+00:00", "trade", 9.95, 100.0]
["2026-09-01T13:53:14.720265+00:00", "quote", 9.95, 9.96]
["2026-09-01T13:53:14.720559+00:00", "trade", 9.95, 1.0]
["2026-09-01T13:53:14.720861+00:00", "trade", 9.95, 8.0]
["2026-09-01T13:53:14.720862+00:00", "trade", 9.95, 100.0]
["2026-09-01T13:53:14.720864+00:00", "quote", 9.94, 9.96]
["2026-09-01T13:53:14.720869+00:00", "trade", 9.94, 7.0]
["2026-09-01T13:53:14.722577+00:00", "quote", 9.94, 9.97]
["2026-09-01T13:53:14.723532+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:53:14.723561+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:53:14.733757+00:00", "trade", 9.9401, 400.0]
["2026-09-01T13:53:14.733776+00:00", "trade", 9.94, 200.0]
["2026-09-01T13:53:14.733776+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:53:14.733779+00:00", "trade", 9.94, 149.0]
["2026-09-01T13:53:14.733779+00:00", "trade", 9.94, 30.0]
["2026-09-01T13:53:14.733782+00:00", "quote", 9.94, 9.95]
["2026-09-01T13:53:14.733790+00:00", "quote", 9.92, 9.95]
["2026-09-01T13:53:14.733807+00:00", "quote", 9.92, 9.95]
["2026-09-01T13:53:14.733831+00:00", "trade", 9.94, 70.0]
["2026-09-01T13:53:14.733838+00:00", "quote", 9.92, 9.95]
["2026-09-01T13:53:14.733845+00:00", "quote", 9.92, 9.95]
["2026-09-01T13:53:14.733851+00:00", "trade", 9.93, 6.0]
["2026-09-01T13:53:14.733869+00:00", "quote", 9.92, 9.94]
["2026-09-01T13:53:14.734091+00:00", "trade", 9.93, 19.0]
["2026-09-01T13:53:14.734170+00:00", "trade", 9.92, 6.0]
["2026-09-01T13:53:14.734171+00:00", "trade", 9.92, 1.0]
["2026-09-01T13:53:14.734177+00:00", "trade", 9.94, 21.0]
["2026-09-01T13:53:14.734178+00:00", "quote", 9.92, 9.94]
["2026-09-01T13:53:14.734384+00:00", "trade", 9.93, 100.0]
["2026-09-01T13:53:14.734398+00:00", "trade", 9.92, 4.0]
["2026-09-01T13:53:14.772398+00:00", "quote", 9.92, 9.95]
["2026-09-01T13:53:14.772412+00:00", "quote", 9.92, 9.95]
["2026-09-01T13:53:14.815818+00:00", "quote", 9.92, 9.95]
["2026-09-01T13:53:14.838723+00:00", "quote", 9.92, 9.95]
["2026-09-01T13:53:15.073932+00:00", "quote", 9.92, 9.95]
["2026-09-01T13:53:16.126935+00:00", "trade", 9.935, 200.0]
["2026-09-01T13:53:16.711616+00:00", "trade", 9.935, 200.0]
["2026-09-01T13:53:16.755050+00:00", "quote", 9.92, 9.94]
["2026-09-01T13:53:16.755084+00:00", "quote", 9.92, 9.94]
["2026-09-01T13:53:16.755471+00:00", "trade", 9.93, 181.0]
["2026-09-01T13:53:16.755472+00:00", "trade", 9.93, 100.0]
["2026-09-01T13:53:16.755475+00:00", "trade", 9.93, 49.0]
["2026-09-01T13:53:16.755506+00:00", "trade", 9.93, 200.0]
["2026-09-01T13:53:16.755812+00:00", "trade", 9.93, 40.0]
["2026-09-01T13:53:16.755813+00:00", "trade", 9.93, 60.0]
["2026-09-01T13:53:16.755941+00:00", "trade", 9.92, 19.0]
["2026-09-01T13:53:16.755942+00:00", "trade", 9.92, 6.0]
["2026-09-01T13:53:16.755960+00:00", "quote", 9.92, 9.93]
["2026-09-01T13:53:16.755990+00:00", "quote", 9.92, 9.93]
["2026-09-01T13:53:16.756257+00:00", "trade", 9.92, 75.0]
["2026-09-01T13:53:16.756286+00:00", "trade", 9.92, 3.0]
["2026-09-01T13:53:16.756289+00:00", "quote", 9.92, 9.93]
["2026-09-01T13:53:16.756292+00:00", "trade", 9.92, 97.0]
["2026-09-01T13:53:16.756293+00:00", "trade", 9.92, 3.0]
["2026-09-01T13:53:16.756508+00:00", "trade", 9.92, 3.0]
["2026-09-01T13:53:16.756546+00:00", "quote", 9.92, 9.93]
["2026-09-01T13:53:16.760961+00:00", "quote", 9.92, 9.94]
["2026-09-01T13:53:16.796281+00:00", "quote", 9.92, 9.94]
["2026-09-01T13:53:17.063089+00:00", "quote", 9.92, 9.94]
["2026-09-01T13:53:17.063554+00:00", "quote", 9.92, 9.94]
["2026-09-01T13:53:17.064354+00:00", "trade", 9.92, 97.0]
["2026-09-01T13:53:17.064357+00:00", "trade", 9.92, 3.0]
["2026-09-01T13:53:17.149066+00:00", "trade", 9.93, 20.0]
["2026-09-01T13:53:17.293416+00:00", "trade", 9.93, 30.0]
["2026-09-01T13:53:17.293620+00:00", "trade", 9.93, 30.0]
["2026-09-01T13:53:17.316073+00:00", "trade", 9.93, 20.0]
["2026-09-01T13:53:17.580283+00:00", "quote", 9.92, 9.94]
["2026-09-01T13:53:17.580537+00:00", "trade", 9.93, 100.0]
["2026-09-01T13:53:17.580587+00:00", "trade", 9.93, 100.0]
["2026-09-01T13:53:17.580591+00:00", "trade", 9.94, 100.0]
["2026-09-01T13:53:17.580592+00:00", "quote", 9.92, 9.94]
["2026-09-01T13:53:17.580693+00:00", "quote", 9.92, 9.94]
["2026-09-01T13:53:17.580704+00:00", "quote", 9.92, 9.94]
["2026-09-01T13:53:17.580824+00:00", "trade", 9.93, 100.0]
["2026-09-01T13:53:17.580877+00:00", "trade", 9.93, 100.0]
["2026-09-01T13:53:17.580880+00:00", "trade", 9.93, 100.0]
["2026-09-01T13:53:17.580960+00:00", "trade", 9.93, 100.0]
["2026-09-01T13:53:17.581395+00:00", "quote", 9.92, 9.94]
["2026-09-01T13:53:19.341484+00:00", "quote", 9.92, 9.93]
["2026-09-01T13:53:19.341609+00:00", "quote", 9.92, 9.93]
["2026-09-01T13:53:19.342365+00:00", "trade", 9.92, 97.0]
["2026-09-01T13:53:19.342365+00:00", "trade", 9.92, 3.0]
["2026-09-01T13:53:19.342465+00:00", "trade", 9.92, 97.0]
["2026-09-01T13:53:19.342467+00:00", "trade", 9.92, 20.0]
["2026-09-01T13:53:19.342467+00:00", "trade", 9.92, 100.0]
["2026-09-01T13:53:19.342467+00:00", "trade", 9.92, 100.0]
["2026-09-01T13:53:19.342467+00:00", "quote", 9.92, 9.93]
["2026-09-01T13:53:19.342484+00:00", "trade", 9.91, 2.0]
["2026-09-01T13:53:19.342528+00:00", "trade", 9.92, 100.0]
["2026-09-01T13:53:19.342531+00:00", "quote", 9.92, 9.93]
["2026-09-01T13:53:19.342532+00:00", "trade", 9.92, 2.0]
["2026-09-01T13:53:19.342536+00:00", "trade", 9.92, 100.0]
["2026-09-01T13:53:19.342545+00:00", "trade", 9.92, 100.0]
["2026-09-01T13:53:19.342892+00:00", "trade", 9.92, 1.0]
["2026-09-01T13:53:19.342902+00:00", "trade", 9.92, 99.0]
["2026-09-01T13:53:19.342903+00:00", "trade", 9.92, 1.0]
["2026-09-01T13:53:19.348976+00:00", "trade", 9.925, 300.0]
["2026-09-01T13:53:19.407393+00:00", "trade", 9.925, 100.0]
["2026-09-01T13:53:19.497339+00:00", "trade", 9.925, 300.0]
["2026-09-01T13:53:19.497762+00:00", "trade", 9.925, 250.0]
["2026-09-01T13:53:19.498123+00:00", "trade", 9.93, 450.0]
["2026-09-01T13:53:19.642527+00:00", "quote", 9.92, 9.93]
["2026-09-01T13:53:19.642780+00:00", "trade", 9.925, 70.0]
["2026-09-01T13:53:19.642954+00:00", "quote", 9.92, 9.93]
["2026-09-01T13:53:19.649547+00:00", "trade", 9.925, 200.0]
["2026-09-01T13:53:19.650035+00:00", "trade", 9.9299, 10.0]
["2026-09-01T13:53:19.896059+00:00", "quote", 9.92, 9.93]
["2026-09-01T13:53:20.093366+00:00", "trade", 9.92, 2.0]
["2026-09-01T13:53:21.319925+00:00", "trade", 9.925, 3300.0]
["2026-09-01T13:53:21.320737+00:00", "quote", 9.92, 9.93]
["2026-09-01T13:53:21.320767+00:00", "trade", 9.925, 3300.0]
["2026-09-01T13:53:21.324409+00:00", "trade", 9.925, 25.0]
["2026-09-01T13:53:21.324483+00:00", "trade", 9.925, 25.0]
["2026-09-01T13:53:21.324491+00:00", "trade", 9.925, 100.0]
["2026-09-01T13:53:21.324492+00:00", "trade", 9.925, 25.0]
["2026-09-01T13:53:21.324493+00:00", "trade", 9.925, 25.0]
["2026-09-01T13:53:21.324496+00:00", "trade", 9.925, 25.0]
["2026-09-01T13:53:21.324497+00:00", "trade", 9.925, 25.0]
["2026-09-01T13:53:21.324498+00:00", "trade", 9.925, 100.0]
["2026-09-01T13:53:21.324548+00:00", "trade", 9.925, 25.0]
["2026-09-01T13:53:21.324598+00:00", "trade", 9.925, 25.0]
["2026-09-01T13:53:21.324607+00:00", "trade", 9.925, 100.0]
["2026-09-01T13:53:21.324609+00:00", "trade", 9.925, 25.0]
["2026-09-01T13:53:21.324613+00:00", "trade", 9.925, 25.0]
["2026-09-01T13:53:21.324616+00:00", "trade", 9.925, 25.0]
["2026-09-01T13:53:21.324621+00:00", "trade", 9.93, 13.0]
["2026-09-01T13:53:21.324635+00:00", "trade", 9.925, 25.0]
["2026-09-01T13:53:21.324661+00:00", "trade", 9.925, 25.0]
["2026-09-01T13:53:21.324701+00:00", "trade", 9.925, 25.0]
["2026-09-01T13:53:21.324709+00:00", "trade", 9.925, 100.0]
["2026-09-01T13:53:21.324714+00:00", "trade", 9.925, 25.0]
["2026-09-01T13:53:21.324727+00:00", "trade", 9.925, 25.0]
["2026-09-01T13:53:21.324733+00:00", "trade", 9.925, 25.0]
["2026-09-01T13:53:21.324745+00:00", "trade", 9.925, 25.0]
["2026-09-01T13:53:21.324775+00:00", "trade", 9.925, 25.0]
["2026-09-01T13:53:21.324799+00:00", "trade", 9.925, 100.0]
["2026-09-01T13:53:21.324809+00:00", "trade", 9.925, 25.0]
["2026-09-01T13:53:21.324823+00:00", "trade", 9.925, 25.0]
["2026-09-01T13:53:21.324837+00:00", "trade", 9.925, 25.0]
["2026-09-01T13:53:21.324854+00:00", "trade", 9.925, 25.0]
["2026-09-01T13:53:21.324865+00:00", "trade", 9.925, 25.0]
["2026-09-01T13:53:21.324874+00:00", "trade", 9.925, 25.0]
["2026-09-01T13:53:21.324895+00:00", "trade", 9.925, 25.0]
["2026-09-01T13:53:21.324926+00:00", "trade", 9.925, 25.0]
["2026-09-01T13:53:21.324956+00:00", "trade", 9.925, 25.0]
["2026-09-01T13:53:21.324973+00:00", "trade", 9.925, 25.0]
["2026-09-01T13:53:21.324974+00:00", "trade", 9.925, 25.0]
["2026-09-01T13:53:21.324998+00:00", "trade", 9.925, 25.0]
["2026-09-01T13:53:21.325006+00:00", "trade", 9.925, 13.0]
["2026-09-01T13:53:21.325040+00:00", "trade", 9.925, 25.0]
["2026-09-01T13:53:21.325082+00:00", "trade", 9.925, 25.0]
["2026-09-01T13:53:21.325113+00:00", "trade", 9.925, 25.0]
["2026-09-01T13:53:21.325119+00:00", "trade", 9.925, 25.0]
["2026-09-01T13:53:21.325119+00:00", "trade", 9.925, 25.0]
["2026-09-01T13:53:21.325122+00:00", "trade", 9.925, 25.0]
["2026-09-01T13:53:21.325129+00:00", "trade", 9.925, 25.0]
["2026-09-01T13:53:21.325133+00:00", "trade", 9.925, 25.0]
["2026-09-01T13:53:21.325138+00:00", "trade", 9.925, 25.0]
["2026-09-01T13:53:21.325143+00:00", "trade", 9.925, 25.0]
["2026-09-01T13:53:21.325173+00:00", "trade", 9.925, 25.0]
["2026-09-01T13:53:21.325188+00:00", "trade", 9.925, 25.0]
["2026-09-01T13:53:21.325216+00:00", "trade", 9.925, 25.0]
["2026-09-01T13:53:21.325253+00:00", "trade", 9.925, 25.0]
["2026-09-01T13:53:21.325253+00:00", "trade", 9.925, 25.0]
["2026-09-01T13:53:21.325279+00:00", "trade", 9.925, 25.0]
["2026-09-01T13:53:21.325293+00:00", "trade", 9.925, 25.0]
["2026-09-01T13:53:21.325294+00:00", "trade", 9.925, 180.0]
["2026-09-01T13:53:21.325295+00:00", "trade", 9.925, 25.0]
["2026-09-01T13:53:21.325319+00:00", "trade", 9.925, 25.0]
["2026-09-01T13:53:21.325343+00:00", "trade", 9.925, 25.0]
["2026-09-01T13:53:21.325349+00:00", "trade", 9.925, 20.0]
["2026-09-01T13:53:21.325350+00:00", "trade", 9.925, 5.0]
["2026-09-01T13:53:21.325362+00:00", "trade", 9.925, 25.0]
["2026-09-01T13:53:21.325404+00:00", "trade", 9.925, 25.0]
["2026-09-01T13:53:21.325425+00:00", "trade", 9.925, 25.0]
["2026-09-01T13:53:21.325428+00:00", "trade", 9.925, 25.0]
["2026-09-01T13:53:21.325435+00:00", "trade", 9.925, 25.0]
["2026-09-01T13:53:21.325453+00:00", "trade", 9.925, 25.0]
["2026-09-01T13:53:21.325468+00:00", "trade", 9.925, 25.0]
["2026-09-01T13:53:21.325482+00:00", "trade", 9.925, 25.0]
["2026-09-01T13:53:21.325493+00:00", "trade", 9.925, 25.0]
["2026-09-01T13:53:21.325494+00:00", "trade", 9.925, 25.0]
["2026-09-01T13:53:21.325509+00:00", "trade", 9.925, 25.0]
["2026-09-01T13:53:21.325519+00:00", "trade", 9.925, 25.0]
["2026-09-01T13:53:21.325522+00:00", "trade", 9.925, 25.0]
["2026-09-01T13:53:21.325542+00:00", "trade", 9.925, 5.0]
["2026-09-01T13:53:21.325557+00:00", "trade", 9.925, 25.0]
["2026-09-01T13:53:21.325570+00:00", "trade", 9.925, 25.0]
["2026-09-01T13:53:21.325596+00:00", "trade", 9.925, 25.0]
["2026-09-01T13:53:21.325603+00:00", "trade", 9.925, 25.0]
["2026-09-01T13:53:21.325612+00:00", "trade", 9.925, 25.0]
["2026-09-01T13:53:21.325627+00:00", "trade", 9.925, 25.0]
["2026-09-01T13:53:21.325631+00:00", "trade", 9.925, 25.0]
["2026-09-01T13:53:21.325654+00:00", "trade", 9.925, 25.0]
["2026-09-01T13:53:21.325658+00:00", "trade", 9.925, 25.0]
["2026-09-01T13:53:21.325665+00:00", "trade", 9.925, 25.0]
["2026-09-01T13:53:21.325679+00:00", "trade", 9.925, 25.0]
["2026-09-01T13:53:21.325694+00:00", "trade", 9.925, 25.0]
["2026-09-01T13:53:21.325706+00:00", "trade", 9.925, 100.0]
["2026-09-01T13:53:21.325721+00:00", "trade", 9.925, 100.0]
["2026-09-01T13:53:21.325734+00:00", "trade", 9.925, 25.0]
["2026-09-01T13:53:21.325986+00:00", "trade", 9.925, 25.0]
["2026-09-01T13:53:21.325997+00:00", "trade", 9.925, 25.0]
["2026-09-01T13:53:21.326006+00:00", "trade", 9.925, 25.0]
["2026-09-01T13:53:21.326047+00:00", "trade", 9.925, 40.0]
["2026-09-01T13:53:21.326073+00:00", "trade", 9.925, 25.0]
["2026-09-01T13:53:21.326119+00:00", "trade", 9.925, 25.0]
["2026-09-01T13:53:21.326182+00:00", "trade", 9.925, 25.0]
["2026-09-01T13:53:21.326240+00:00", "trade", 9.925, 10.0]
["2026-09-01T13:53:21.326383+00:00", "quote", 9.92, 9.93]
["2026-09-01T13:53:21.326451+00:00", "trade", 9.925, 25.0]
["2026-09-01T13:53:21.326461+00:00", "trade", 9.925, 200.0]
["2026-09-01T13:53:21.326469+00:00", "trade", 9.925, 20.0]
["2026-09-01T13:53:21.326476+00:00", "trade", 9.925, 5.0]
["2026-09-01T13:53:21.326598+00:00", "trade", 9.925, 13.0]
["2026-09-01T13:53:21.326726+00:00", "trade", 9.925, 25.0]
["2026-09-01T13:53:21.326778+00:00", "trade", 9.925, 25.0]
["2026-09-01T13:53:21.326945+00:00", "trade", 9.925, 25.0]
["2026-09-01T13:53:21.327212+00:00", "trade", 9.925, 25.0]
["2026-09-01T13:53:21.327411+00:00", "trade", 9.925, 20.0]
["2026-09-01T13:53:21.327473+00:00", "trade", 9.925, 25.0]
["2026-09-01T13:53:21.327767+00:00", "trade", 9.925, 13.0]
["2026-09-01T13:53:21.328171+00:00", "trade", 9.925, 20.0]
["2026-09-01T13:53:21.328192+00:00", "trade", 9.925, 13.0]
["2026-09-01T13:53:21.328419+00:00", "trade", 9.925, 13.0]
["2026-09-01T13:53:21.328858+00:00", "trade", 9.925, 100.0]
["2026-09-01T13:53:21.328874+00:00", "trade", 9.925, 13.0]
["2026-09-01T13:53:21.328983+00:00", "trade", 9.925, 100.0]
["2026-09-01T13:53:21.329301+00:00", "trade", 9.925, 13.0]
["2026-09-01T13:53:21.329519+00:00", "trade", 9.925, 13.0]
["2026-09-01T13:53:21.330001+00:00", "trade", 9.925, 13.0]
["2026-09-01T13:53:21.330755+00:00", "trade", 9.925, 13.0]
["2026-09-01T13:53:21.331182+00:00", "trade", 9.925, 13.0]
["2026-09-01T13:53:21.334134+00:00", "trade", 9.925, 13.0]
["2026-09-01T13:53:21.334262+00:00", "trade", 9.925, 1000.0]
["2026-09-01T13:53:21.334558+00:00", "trade", 9.925, 9.0]
["2026-09-01T13:53:21.336683+00:00", "trade", 9.925, 13.0]
["2026-09-01T13:53:21.336874+00:00", "trade", 9.925, 13.0]
["2026-09-01T13:53:21.337133+00:00", "trade", 9.925, 200.0]
["2026-09-01T13:53:21.338761+00:00", "trade", 9.925, 13.0]
["2026-09-01T13:53:21.339384+00:00", "trade", 9.925, 200.0]
["2026-09-01T13:53:21.340637+00:00", "trade", 9.925, 4.0]
["2026-09-01T13:53:21.340692+00:00", "trade", 9.925, 80.0]
["2026-09-01T13:53:21.341123+00:00", "trade", 9.925, 200.0]
["2026-09-01T13:53:21.350459+00:00", "trade", 9.93, 50.0]
["2026-09-01T13:53:21.350543+00:00", "trade", 9.93, 150.0]
["2026-09-01T13:53:21.350548+00:00", "trade", 9.93, 100.0]
["2026-09-01T13:53:21.350829+00:00", "trade", 9.93, 100.0]
["2026-09-01T13:53:21.350831+00:00", "trade", 9.93, 100.0]
["2026-09-01T13:53:21.350831+00:00", "trade", 9.93, 200.0]
["2026-09-01T13:53:21.350831+00:00", "quote", 9.92, 9.94]
["2026-09-01T13:53:21.350977+00:00", "trade", 9.94, 25.0]
["2026-09-01T13:53:21.351041+00:00", "trade", 9.94, 25.0]
["2026-09-01T13:53:21.351098+00:00", "trade", 9.94, 25.0]
["2026-09-01T13:53:21.351152+00:00", "trade", 9.94, 25.0]
["2026-09-01T13:53:21.351210+00:00", "trade", 9.93, 100.0]
["2026-09-01T13:53:21.351212+00:00", "trade", 9.94, 25.0]
["2026-09-01T13:53:21.351268+00:00", "trade", 9.94, 25.0]
["2026-09-01T13:53:21.351323+00:00", "trade", 9.94, 25.0]
["2026-09-01T13:53:21.351378+00:00", "trade", 9.94, 25.0]
["2026-09-01T13:53:21.351434+00:00", "trade", 9.94, 25.0]
["2026-09-01T13:53:21.351800+00:00", "trade", 9.93, 100.0]
["2026-09-01T13:53:21.351805+00:00", "trade", 9.94, 25.0]
["2026-09-01T13:53:21.352188+00:00", "trade", 9.94, 25.0]
["2026-09-01T13:53:21.352550+00:00", "trade", 9.94, 25.0]
["2026-09-01T13:53:21.352759+00:00", "trade", 9.93, 100.0]
["2026-09-01T13:53:21.354637+00:00", "trade", 9.93, 100.0]
["2026-09-01T13:53:21.355337+00:00", "quote", 9.92, 9.94]
["2026-09-01T13:53:21.355338+00:00", "trade", 9.94, 100.0]
["2026-09-01T13:53:21.355339+00:00", "trade", 9.94, 100.0]
["2026-09-01T13:53:21.355340+00:00", "trade", 9.94, 100.0]
["2026-09-01T13:53:21.355342+00:00", "trade", 9.94, 100.0]
["2026-09-01T13:53:21.355344+00:00", "quote", 9.92, 9.95]
["2026-09-01T13:53:21.355366+00:00", "quote", 9.93, 9.95]
["2026-09-01T13:53:21.355400+00:00", "quote", 9.93, 9.95]
["2026-09-01T13:53:21.355413+00:00", "trade", 9.94, 240.0]
["2026-09-01T13:53:21.355497+00:00", "trade", 9.94, 100.0]
["2026-09-01T13:53:21.355732+00:00", "trade", 9.94, 100.0]
["2026-09-01T13:53:21.355754+00:00", "trade", 9.94, 100.0]
["2026-09-01T13:53:21.355993+00:00", "quote", 9.93, 9.95]
["2026-09-01T13:53:21.355999+00:00", "trade", 9.94, 100.0]
["2026-09-01T13:53:21.356089+00:00", "trade", 9.94, 120.0]
["2026-09-01T13:53:21.356971+00:00", "trade", 9.925, 13.0]
["2026-09-01T13:53:21.358027+00:00", "trade", 9.94, 200.0]
["2026-09-01T13:53:21.389163+00:00", "quote", 9.92, 9.95]
["2026-09-01T13:53:21.389214+00:00", "quote", 9.92, 9.95]
["2026-09-01T13:53:21.389216+00:00", "trade", 9.93, 11.0]
["2026-09-01T13:53:21.389544+00:00", "trade", 9.93, 5.0]
["2026-09-01T13:53:21.389546+00:00", "trade", 9.93, 10.0]
["2026-09-01T13:53:21.389710+00:00", "trade", 9.93, 13.0]
["2026-09-01T13:53:21.389770+00:00", "trade", 9.93, 87.0]
["2026-09-01T13:53:21.389808+00:00", "quote", 9.92, 9.95]
["2026-09-01T13:53:21.389890+00:00", "quote", 9.93, 9.95]
["2026-09-01T13:53:21.389902+00:00", "trade", 9.93, 25.0]
["2026-09-01T13:53:21.389903+00:00", "quote", 9.92, 9.95]
["2026-09-01T13:53:21.390018+00:00", "trade", 9.93, 75.0]
["2026-09-01T13:53:21.390019+00:00", "quote", 9.92, 9.95]
["2026-09-01T13:53:21.456182+00:00", "quote", 9.92, 9.95]
["2026-09-01T13:53:21.456239+00:00", "trade", 9.92, 100.0]
["2026-09-01T13:53:21.456260+00:00", "trade", 9.92, 99.0]
["2026-09-01T13:53:21.456262+00:00", "trade", 9.92, 100.0]
["2026-09-01T13:53:21.456262+00:00", "trade", 9.92, 100.0]
["2026-09-01T13:53:21.456262+00:00", "quote", 9.92, 9.95]
["2026-09-01T13:53:21.456316+00:00", "trade", 9.92, 100.0]
["2026-09-01T13:53:21.456344+00:00", "trade", 9.92, 100.0]
["2026-09-01T13:53:21.456398+00:00", "trade", 9.92, 81.0]
["2026-09-01T13:53:21.456571+00:00", "quote", 9.92, 9.95]
["2026-09-01T13:53:21.931102+00:00", "trade", 9.9458, 27.0]
["2026-09-01T13:53:21.952396+00:00", "quote", 9.92, 9.95]
["2026-09-01T13:53:22.228853+00:00", "trade", 9.935, 70.0]
["2026-09-01T13:53:22.230422+00:00", "trade", 9.935, 100.0]
["2026-09-01T13:53:22.231216+00:00", "quote", 9.92, 9.95]
["2026-09-01T13:53:22.558651+00:00", "trade", 9.935, 50.0]
["2026-09-01T13:53:22.558694+00:00", "trade", 9.935, 100.0]
["2026-09-01T13:53:22.558702+00:00", "trade", 9.935, 100.0]
["2026-09-01T13:53:22.558724+00:00", "trade", 9.935, 100.0]
["2026-09-01T13:53:22.558731+00:00", "trade", 9.935, 100.0]
["2026-09-01T13:53:22.558754+00:00", "trade", 9.935, 100.0]
["2026-09-01T13:53:22.558774+00:00", "trade", 9.935, 50.0]
["2026-09-01T13:53:22.558877+00:00", "trade", 9.935, 100.0]
["2026-09-01T13:53:22.558944+00:00", "trade", 9.935, 100.0]
["2026-09-01T13:53:22.559219+00:00", "trade", 9.935, 100.0]
["2026-09-01T13:53:22.559274+00:00", "trade", 9.935, 100.0]
["2026-09-01T13:53:22.559327+00:00", "trade", 9.93, 70.0]
["2026-09-01T13:53:22.559488+00:00", "trade", 9.935, 50.0]
["2026-09-01T13:53:22.559524+00:00", "trade", 9.935, 100.0]
["2026-09-01T13:53:22.559541+00:00", "trade", 9.935, 50.0]
["2026-09-01T13:53:22.559680+00:00", "quote", 9.92, 9.95]
["2026-09-01T13:53:22.565630+00:00", "trade", 9.935, 130.0]
["2026-09-01T13:53:22.565647+00:00", "trade", 9.935, 100.0]
["2026-09-01T13:53:22.565700+00:00", "trade", 9.935, 100.0]
["2026-09-01T13:53:22.566133+00:00", "trade", 9.935, 30.0]
["2026-09-01T13:53:22.569303+00:00", "trade", 9.935, 100.0]
["2026-09-01T13:53:22.569496+00:00", "trade", 9.93, 70.0]
["2026-09-01T13:53:22.706486+00:00", "trade", 9.93, 100.0]
["2026-09-01T13:53:22.707390+00:00", "trade", 9.9348, 100.0]
["2026-09-01T13:53:23.187754+00:00", "quote", 9.92, 9.95]
["2026-09-01T13:53:23.238899+00:00", "trade", 9.93, 100.0]
["2026-09-01T13:53:23.239224+00:00", "trade", 9.93, 50.0]
["2026-09-01T13:53:23.239226+00:00", "trade", 9.93, 25.0]
["2026-09-01T13:53:23.239227+00:00", "trade", 9.93, 40.0]
["2026-09-01T13:53:23.239294+00:00", "trade", 9.93, 25.0]
["2026-09-01T13:53:23.239301+00:00", "trade", 9.93, 40.0]
["2026-09-01T13:53:23.239331+00:00", "trade", 9.93, 25.0]
["2026-09-01T13:53:23.239376+00:00", "trade", 9.93, 25.0]
["2026-09-01T13:53:23.239432+00:00", "trade", 9.93, 25.0]
["2026-09-01T13:53:23.239499+00:00", "trade", 9.93, 25.0]
["2026-09-01T13:53:23.239558+00:00", "trade", 9.93, 25.0]
["2026-09-01T13:53:23.239615+00:00", "trade", 9.93, 25.0]
["2026-09-01T13:53:23.239675+00:00", "trade", 9.93, 25.0]
["2026-09-01T13:53:23.239732+00:00", "trade", 9.93, 25.0]
["2026-09-01T13:53:23.239791+00:00", "trade", 9.93, 20.0]
["2026-09-01T13:53:23.240203+00:00", "trade", 9.92, 25.0]
["2026-09-01T13:53:23.251761+00:00", "trade", 9.9325, 100.0]
["2026-09-01T13:53:23.251840+00:00", "trade", 9.9325, 100.0]
["2026-09-01T13:53:23.252512+00:00", "trade", 9.935, 100.0]
["2026-09-01T13:53:23.259759+00:00", "trade", 9.935, 100.0]
["2026-09-01T13:53:23.260477+00:00", "trade", 9.93, 40.0]
["2026-09-01T13:53:23.277377+00:00", "trade", 9.935, 700.0]
["2026-09-01T13:53:23.411521+00:00", "trade", 9.935, 3818.0]
["2026-09-01T13:53:23.851987+00:00", "quote", 9.93, 9.95]
["2026-09-01T13:53:23.851994+00:00", "trade", 9.94, 200.0]
["2026-09-01T13:53:23.852007+00:00", "quote", 9.93, 9.95]
["2026-09-01T13:53:23.852038+00:00", "trade", 9.94, 240.0]
["2026-09-01T13:53:23.852054+00:00", "trade", 9.95, 100.0]
["2026-09-01T13:53:23.852086+00:00", "trade", 9.94, 240.0]
["2026-09-01T13:53:23.852304+00:00", "trade", 9.94, 100.0]
["2026-09-01T13:53:23.852306+00:00", "trade", 9.94, 100.0]
["2026-09-01T13:53:23.852352+00:00", "quote", 9.93, 9.95]
["2026-09-01T13:53:23.852475+00:00", "trade", 9.94, 120.0]
["2026-09-01T13:53:23.853845+00:00", "trade", 9.94, 100.0]
["2026-09-01T13:53:23.862918+00:00", "trade", 9.94, 100.0]
["2026-09-01T13:53:23.863031+00:00", "trade", 9.94, 80.0]
["2026-09-01T13:53:23.863256+00:00", "trade", 9.94, 100.0]
["2026-09-01T13:53:23.863293+00:00", "trade", 9.94, 100.0]
["2026-09-01T13:53:23.863349+00:00", "trade", 9.94, 50.0]
["2026-09-01T13:53:23.863497+00:00", "trade", 9.94, 100.0]
["2026-09-01T13:53:23.863533+00:00", "trade", 9.94, 40.0]
["2026-09-01T13:53:23.863588+00:00", "trade", 9.94, 130.0]
["2026-09-01T13:53:23.863915+00:00", "trade", 9.94, 70.0]
["2026-09-01T13:53:23.864711+00:00", "trade", 9.94, 100.0]
["2026-09-01T13:53:23.864854+00:00", "trade", 9.94, 160.0]
["2026-09-01T13:53:23.864864+00:00", "trade", 9.94, 140.0]
["2026-09-01T13:53:23.865478+00:00", "trade", 9.94, 100.0]
["2026-09-01T13:53:23.865714+00:00", "trade", 9.94, 70.0]
["2026-09-01T13:53:23.867785+00:00", "trade", 9.95, 25.0]
["2026-09-01T13:53:23.867858+00:00", "trade", 9.95, 25.0]
["2026-09-01T13:53:23.867913+00:00", "trade", 9.95, 25.0]
["2026-09-01T13:53:23.867969+00:00", "trade", 9.95, 25.0]
["2026-09-01T13:53:23.868032+00:00", "trade", 9.95, 25.0]
["2026-09-01T13:53:23.868086+00:00", "trade", 9.95, 25.0]
["2026-09-01T13:53:23.868137+00:00", "trade", 9.95, 25.0]
["2026-09-01T13:53:23.868189+00:00", "trade", 9.95, 25.0]
["2026-09-01T13:53:23.875675+00:00", "trade", 9.94, 100.0]
["2026-09-01T13:53:23.876695+00:00", "trade", 9.94, 300.0]
["2026-09-01T13:53:23.891882+00:00", "trade", 9.94, 1060.0]
["2026-09-01T13:53:23.891921+00:00", "quote", 9.93, 9.95]
["2026-09-01T13:53:23.891946+00:00", "quote", 9.93, 9.95]
["2026-09-01T13:53:24.451677+00:00", "trade", 9.95, 130.0]
["2026-09-01T13:53:24.451677+00:00", "quote", 9.93, 9.95]
["2026-09-01T13:53:24.451678+00:00", "trade", 9.95, 100.0]
["2026-09-01T13:53:24.451680+00:00", "trade", 9.95, 100.0]
["2026-09-01T13:53:24.451684+00:00", "quote", 9.93, 9.95]
["2026-09-01T13:53:24.451691+00:00", "quote", 9.93, 9.99]
["2026-09-01T13:53:24.451697+00:00", "trade", 9.95, 300.0]
["2026-09-01T13:53:24.451699+00:00", "quote", 9.93, 9.99]
["2026-09-01T13:53:24.451702+00:00", "trade", 9.95, 156.0]
["2026-09-01T13:53:24.451705+00:00", "quote", 9.94, 9.99]
["2026-09-01T13:53:24.451712+00:00", "quote", 9.94, 9.99]
["2026-09-01T13:53:24.451720+00:00", "quote", 9.94, 9.99]
["2026-09-01T13:53:24.451726+00:00", "quote", 9.94, 9.99]
["2026-09-01T13:53:24.451734+00:00", "trade", 9.95, 100.0]
["2026-09-01T13:53:24.451735+00:00", "quote", 9.94, 9.99]
["2026-09-01T13:53:24.451736+00:00", "trade", 9.95, 100.0]
["2026-09-01T13:53:24.451737+00:00", "trade", 9.95, 100.0]
["2026-09-01T13:53:24.451744+00:00", "quote", 9.94, 9.99]
["2026-09-01T13:53:24.451753+00:00", "trade", 9.95, 144.0]
["2026-09-01T13:53:24.452130+00:00", "quote", 9.94, 9.99]
["2026-09-01T13:53:24.452254+00:00", "quote", 9.94, 9.99]
["2026-09-01T13:53:24.452351+00:00", "quote", 9.94, 9.99]
["2026-09-01T13:53:24.452452+00:00", "quote", 9.94, 9.99]
["2026-09-01T13:53:24.452556+00:00", "trade", 9.965, 100.0]
["2026-09-01T13:53:24.453820+00:00", "trade", 9.965, 116.0]
["2026-09-01T13:53:24.454612+00:00", "trade", 9.965, 100.0]
["2026-09-01T13:53:24.455345+00:00", "trade", 9.965, 300.0]
["2026-09-01T13:53:24.456208+00:00", "trade", 9.989, 1.0]
["2026-09-01T13:53:24.456221+00:00", "trade", 9.989, 4.0]
["2026-09-01T13:53:24.456700+00:00", "quote", 9.94, 9.99]
["2026-09-01T13:53:24.457269+00:00", "quote", 9.94, 9.99]
["2026-09-01T13:53:24.467128+00:00", "quote", 9.94, 9.99]
["2026-09-01T13:53:24.469453+00:00", "trade", 9.965, 100.0]
["2026-09-01T13:53:24.474226+00:00", "trade", 9.965, 100.0]
["2026-09-01T13:53:24.493368+00:00", "trade", 9.98, 100.0]
["2026-09-01T13:53:24.493395+00:00", "quote", 9.94, 9.99]
["2026-09-01T13:53:24.493758+00:00", "quote", 9.94, 9.99]
["2026-09-01T13:53:24.552878+00:00", "quote", 9.94, 9.99]
["2026-09-01T13:53:24.867810+00:00", "quote", 9.94, 9.99]
["2026-09-01T13:53:24.868310+00:00", "quote", 9.93, 9.99]
["2026-09-01T13:53:24.868380+00:00", "quote", 9.94, 9.99]
["2026-09-01T13:53:24.868416+00:00", "quote", 9.94, 9.99]
["2026-09-01T13:53:24.905757+00:00", "quote", 9.94, 9.99]
["2026-09-01T13:53:24.905782+00:00", "quote", 9.94, 9.99]
["2026-09-01T13:53:24.906169+00:00", "quote", 9.93, 9.99]
["2026-09-01T13:53:24.906226+00:00", "quote", 9.94, 9.99]
["2026-09-01T13:53:24.906260+00:00", "quote", 9.94, 9.99]
["2026-09-01T13:53:24.939621+00:00", "quote", 9.94, 9.99]
["2026-09-01T13:53:24.939651+00:00", "quote", 9.94, 9.99]
["2026-09-01T13:53:24.940034+00:00", "quote", 9.93, 9.99]
["2026-09-01T13:53:24.940089+00:00", "quote", 9.94, 9.99]
["2026-09-01T13:53:24.940123+00:00", "quote", 9.94, 9.99]
["2026-09-01T13:53:24.940889+00:00", "trade", 9.99, 61.0]
["2026-09-01T13:53:24.941004+00:00", "quote", 9.94, 10.0]
["2026-09-01T13:53:24.974450+00:00", "quote", 9.94, 10.0]
["2026-09-01T13:53:24.974479+00:00", "quote", 9.94, 10.0]
["2026-09-01T13:53:24.974506+00:00", "quote", 9.95, 10.0]
["2026-09-01T13:53:24.974551+00:00", "quote", 9.95, 10.0]
["2026-09-01T13:53:25.008988+00:00", "quote", 9.95, 10.0]
["2026-09-01T13:53:25.009013+00:00", "quote", 9.95, 10.0]
["2026-09-01T13:53:25.009404+00:00", "quote", 9.94, 10.0]
["2026-09-01T13:53:25.009463+00:00", "quote", 9.95, 10.0]
["2026-09-01T13:53:25.009496+00:00", "quote", 9.95, 10.0]
["2026-09-01T13:53:25.135034+00:00", "quote", 9.95, 10.0]
["2026-09-01T13:53:25.135062+00:00", "quote", 9.95, 10.0]
["2026-09-01T13:53:25.135476+00:00", "quote", 9.94, 10.0]
["2026-09-01T13:53:25.135540+00:00", "quote", 9.95, 10.0]
["2026-09-01T13:53:25.135572+00:00", "quote", 9.95, 10.0]
["2026-09-01T13:53:25.174546+00:00", "quote", 9.95, 10.0]
["2026-09-01T13:53:25.174573+00:00", "quote", 9.95, 10.0]
["2026-09-01T13:53:25.174963+00:00", "quote", 9.94, 10.0]
["2026-09-01T13:53:25.175022+00:00", "quote", 9.95, 10.0]
["2026-09-01T13:53:25.175052+00:00", "quote", 9.95, 10.0]
["2026-09-01T13:53:25.251633+00:00", "quote", 9.95, 10.0]
["2026-09-01T13:53:25.251662+00:00", "quote", 9.95, 10.0]
["2026-09-01T13:53:25.252052+00:00", "quote", 9.94, 10.0]
["2026-09-01T13:53:25.252109+00:00", "quote", 9.95, 10.0]
["2026-09-01T13:53:25.252142+00:00", "quote", 9.95, 10.0]
["2026-09-01T13:53:25.299015+00:00", "quote", 9.95, 10.0]
["2026-09-01T13:53:25.299044+00:00", "quote", 9.95, 10.0]
["2026-09-01T13:53:25.299449+00:00", "quote", 9.94, 10.0]
["2026-09-01T13:53:25.299507+00:00", "quote", 9.95, 10.0]
["2026-09-01T13:53:25.299538+00:00", "quote", 9.95, 10.0]
["2026-09-01T13:53:25.330075+00:00", "quote", 9.95, 10.0]
["2026-09-01T13:53:25.330102+00:00", "quote", 9.95, 10.0]
["2026-09-01T13:53:25.330499+00:00", "quote", 9.94, 10.0]
["2026-09-01T13:53:25.330557+00:00", "quote", 9.95, 10.0]
["2026-09-01T13:53:25.330585+00:00", "quote", 9.95, 10.0]
["2026-09-01T13:53:25.388119+00:00", "quote", 9.95, 10.0]
["2026-09-01T13:53:25.388147+00:00", "quote", 9.95, 10.0]
["2026-09-01T13:53:25.388549+00:00", "quote", 9.94, 10.0]
["2026-09-01T13:53:25.388611+00:00", "quote", 9.95, 10.0]
["2026-09-01T13:53:25.388644+00:00", "quote", 9.95, 10.0]
["2026-09-01T13:53:25.424641+00:00", "quote", 9.95, 10.0]
["2026-09-01T13:53:25.424671+00:00", "quote", 9.95, 10.0]
["2026-09-01T13:53:25.425055+00:00", "quote", 9.94, 10.0]
["2026-09-01T13:53:25.425153+00:00", "quote", 9.94, 10.0]
["2026-09-01T13:53:25.571841+00:00", "quote", 9.94, 10.0]
["2026-09-01T13:53:25.571870+00:00", "quote", 9.94, 10.0]
["2026-09-01T13:53:25.572266+00:00", "quote", 9.93, 10.0]
["2026-09-01T13:53:25.572329+00:00", "quote", 9.94, 10.0]
["2026-09-01T13:53:25.572368+00:00", "quote", 9.94, 10.0]
["2026-09-01T13:53:25.611661+00:00", "quote", 9.94, 10.0]
["2026-09-01T13:53:25.611691+00:00", "quote", 9.94, 10.0]
["2026-09-01T13:53:25.612081+00:00", "quote", 9.93, 10.0]
["2026-09-01T13:53:25.612143+00:00", "quote", 9.94, 10.0]
["2026-09-01T13:53:25.612175+00:00", "quote", 9.94, 10.0]
["2026-09-01T13:53:25.662631+00:00", "quote", 9.94, 10.0]
["2026-09-01T13:53:25.662662+00:00", "quote", 9.94, 10.0]
["2026-09-01T13:53:25.663089+00:00", "quote", 9.93, 10.0]
["2026-09-01T13:53:25.663103+00:00", "quote", 9.94, 10.0]
["2026-09-01T13:53:25.663138+00:00", "quote", 9.94, 10.0]
["2026-09-01T13:53:25.693455+00:00", "quote", 9.94, 10.0]
["2026-09-01T13:53:25.693480+00:00", "quote", 9.94, 10.0]
["2026-09-01T13:53:25.693860+00:00", "quote", 9.93, 10.0]
["2026-09-01T13:53:25.693919+00:00", "quote", 9.94, 10.0]
["2026-09-01T13:53:25.693951+00:00", "quote", 9.94, 10.0]
["2026-09-01T13:53:25.748263+00:00", "quote", 9.94, 10.0]
["2026-09-01T13:53:25.748289+00:00", "quote", 9.94, 10.0]
["2026-09-01T13:53:25.748678+00:00", "quote", 9.93, 10.0]
["2026-09-01T13:53:25.748731+00:00", "quote", 9.94, 10.0]
["2026-09-01T13:53:25.748765+00:00", "quote", 9.94, 10.0]
["2026-09-01T13:53:25.823374+00:00", "quote", 9.94, 10.0]
["2026-09-01T13:53:25.823402+00:00", "quote", 9.94, 10.0]
["2026-09-01T13:53:25.823790+00:00", "quote", 9.93, 10.0]
["2026-09-01T13:53:25.823846+00:00", "quote", 9.94, 10.0]
["2026-09-01T13:53:25.823877+00:00", "quote", 9.94, 10.0]
["2026-09-01T13:53:25.854351+00:00", "quote", 9.94, 10.0]
["2026-09-01T13:53:25.854378+00:00", "quote", 9.94, 10.0]
["2026-09-01T13:53:25.854765+00:00", "quote", 9.93, 10.0]
["2026-09-01T13:53:25.854820+00:00", "quote", 9.93, 10.0]
["2026-09-01T13:53:25.885859+00:00", "quote", 9.93, 10.0]
["2026-09-01T13:53:26.246103+00:00", "quote", 9.94, 10.0]
["2026-09-01T13:53:26.246140+00:00", "quote", 9.94, 10.0]
["2026-09-01T13:53:26.246147+00:00", "quote", 9.94, 10.0]
["2026-09-01T13:53:26.246485+00:00", "quote", 9.94, 10.0]
["2026-09-01T13:53:26.298872+00:00", "quote", 9.94, 10.0]
["2026-09-01T13:53:27.094911+00:00", "quote", 9.94, 10.0]
["2026-09-01T13:53:27.095280+00:00", "quote", 9.94, 10.0]
["2026-09-01T13:53:27.259941+00:00", "quote", 9.95, 10.0]
["2026-09-01T13:53:27.259980+00:00", "quote", 9.95, 10.0]
["2026-09-01T13:53:27.259987+00:00", "quote", 9.95, 10.0]
["2026-09-01T13:53:27.261173+00:00", "trade", 10.0, 1000.0]
["2026-09-01T13:53:27.261177+00:00", "quote", 9.95, 10.0]
["2026-09-01T13:53:27.261192+00:00", "quote", 9.98, 10.0]
["2026-09-01T13:53:27.261224+00:00", "quote", 9.98, 10.0]
["2026-09-01T13:53:27.261230+00:00", "quote", 9.98, 10.0]
["2026-09-01T13:53:27.261271+00:00", "trade", 9.99, 39.0]
["2026-09-01T13:53:27.261451+00:00", "quote", 9.98, 10.0]
["2026-09-01T13:53:27.261495+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:53:27.261496+00:00", "quote", 9.98, 10.0]
["2026-09-01T13:53:27.261583+00:00", "quote", 9.98, 10.0]
["2026-09-01T13:53:27.261760+00:00", "trade", 10.01, 25.0]
["2026-09-01T13:53:27.261789+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:53:27.261794+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:53:27.261815+00:00", "trade", 10.01, 25.0]
["2026-09-01T13:53:27.261831+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:53:27.261831+00:00", "quote", 9.98, 10.01]
["2026-09-01T13:53:27.261832+00:00", "trade", 10.0, 54.0]
["2026-09-01T13:53:27.261833+00:00", "trade", 10.0, 46.0]
["2026-09-01T13:53:27.261850+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:53:27.261860+00:00", "trade", 10.0, 4.0]
["2026-09-01T13:53:27.261860+00:00", "trade", 10.01, 25.0]
["2026-09-01T13:53:27.261879+00:00", "quote", 9.98, 10.01]
["2026-09-01T13:53:27.261908+00:00", "trade", 10.01, 25.0]
["2026-09-01T13:53:27.261943+00:00", "trade", 10.01, 25.0]
["2026-09-01T13:53:27.261955+00:00", "trade", 10.0, 360.0]
["2026-09-01T13:53:27.261975+00:00", "trade", 10.0, 399.0]
["2026-09-01T13:53:27.261982+00:00", "trade", 10.01, 25.0]
["2026-09-01T13:53:27.261991+00:00", "trade", 10.0, 400.0]
["2026-09-01T13:53:27.262063+00:00", "trade", 10.01, 25.0]
["2026-09-01T13:53:27.262076+00:00", "trade", 10.0, 201.0]
["2026-09-01T13:53:27.262110+00:00", "trade", 10.0, 6000.0]
["2026-09-01T13:53:27.262162+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:53:27.262252+00:00", "trade", 10.01, 15.0]
["2026-09-01T13:53:27.262338+00:00", "trade", 10.01, 10.0]
["2026-09-01T13:53:27.262953+00:00", "trade", 10.0, 5000.0]
["2026-09-01T13:53:27.263263+00:00", "trade", 10.01, 25.0]
["2026-09-01T13:53:27.263656+00:00", "trade", 10.0, 11.0]
["2026-09-01T13:53:27.264181+00:00", "trade", 10.01, 25.0]
["2026-09-01T13:53:27.265664+00:00", "trade", 10.0, 70.0]
["2026-09-01T13:53:27.268643+00:00", "trade", 10.0, 200.0]
["2026-09-01T13:53:27.271104+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:53:27.276130+00:00", "trade", 10.0, 200.0]
["2026-09-01T13:53:27.276811+00:00", "trade", 10.0, 66.0]
["2026-09-01T13:53:27.283737+00:00", "trade", 10.0, 300.0]
["2026-09-01T13:53:27.284287+00:00", "trade", 10.0, 200.0]
["2026-09-01T13:53:27.284688+00:00", "trade", 10.01, 25.0]
["2026-09-01T13:53:27.289923+00:00", "quote", 9.98, 10.01]
["2026-09-01T13:53:27.290961+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:53:27.293936+00:00", "trade", 10.0, 300.0]
["2026-09-01T13:53:27.299503+00:00", "trade", 10.0, 13.0]
["2026-09-01T13:53:27.300349+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:53:27.310312+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:53:27.311403+00:00", "trade", 10.01, 300.0]
["2026-09-01T13:53:27.321034+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:53:27.321573+00:00", "trade", 10.01, 25.0]
["2026-09-01T13:53:27.322098+00:00", "trade", 10.0, 200.0]
["2026-09-01T13:53:27.322770+00:00", "trade", 10.0, 200.0]
["2026-09-01T13:53:27.323278+00:00", "trade", 10.0, 200.0]
["2026-09-01T13:53:27.334099+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:53:27.335783+00:00", "trade", 10.0, 200.0]
["2026-09-01T13:53:27.354356+00:00", "trade", 10.0, 400.0]
["2026-09-01T13:53:27.355797+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:53:27.370620+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:53:27.377464+00:00", "trade", 9.98, 5.0]
["2026-09-01T13:53:27.491549+00:00", "trade", 10.0, 300.0]
["2026-09-01T13:53:27.491754+00:00", "trade", 10.0, 300.0]
["2026-09-01T13:53:27.491947+00:00", "trade", 10.0, 300.0]
["2026-09-01T13:53:27.502925+00:00", "trade", 10.0, 300.0]
["2026-09-01T13:53:27.532635+00:00", "trade", 10.0, 300.0]
["2026-09-01T13:53:27.534131+00:00", "trade", 10.0, 300.0]
["2026-09-01T13:53:27.721197+00:00", "quote", 9.99, 10.01]
["2026-09-01T13:53:27.721257+00:00", "trade", 10.01, 25.0]
["2026-09-01T13:53:27.721328+00:00", "trade", 10.01, 1.0]
["2026-09-01T13:53:27.721333+00:00", "trade", 10.01, 25.0]
["2026-09-01T13:53:27.721361+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:53:27.721388+00:00", "trade", 10.01, 25.0]
["2026-09-01T13:53:27.721432+00:00", "trade", 10.0, 300.0]
["2026-09-01T13:53:27.721444+00:00", "trade", 10.01, 25.0]
["2026-09-01T13:53:27.721458+00:00", "trade", 10.0, 300.0]
["2026-09-01T13:53:27.721481+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:53:27.721495+00:00", "trade", 10.01, 25.0]
["2026-09-01T13:53:27.721510+00:00", "trade", 10.0, 250.0]
["2026-09-01T13:53:27.721518+00:00", "trade", 10.0, 300.0]
["2026-09-01T13:53:27.721538+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:53:27.721550+00:00", "trade", 10.01, 25.0]
["2026-09-01T13:53:27.721555+00:00", "trade", 10.0, 20.0]
["2026-09-01T13:53:27.721567+00:00", "trade", 10.0, 1000.0]
["2026-09-01T13:53:27.721574+00:00", "trade", 10.0, 360.0]
["2026-09-01T13:53:27.721591+00:00", "trade", 10.01, 52.0]
["2026-09-01T13:53:27.721595+00:00", "quote", 9.99, 10.01]
["2026-09-01T13:53:27.721601+00:00", "trade", 10.01, 25.0]
["2026-09-01T13:53:27.721633+00:00", "trade", 10.0, 40.0]
["2026-09-01T13:53:27.721653+00:00", "trade", 10.01, 25.0]
["2026-09-01T13:53:27.721695+00:00", "trade", 10.0, 52.0]
["2026-09-01T13:53:27.721711+00:00", "trade", 10.01, 25.0]
["2026-09-01T13:53:27.721736+00:00", "trade", 10.0, 300.0]
["2026-09-01T13:53:27.721752+00:00", "trade", 10.0, 72.0]
["2026-09-01T13:53:27.721765+00:00", "trade", 10.01, 25.0]
["2026-09-01T13:53:27.721798+00:00", "trade", 10.0, 200.0]
["2026-09-01T13:53:27.721841+00:00", "trade", 10.0, 176.0]
["2026-09-01T13:53:27.721891+00:00", "trade", 10.0, 25.0]
["2026-09-01T13:53:27.722180+00:00", "trade", 10.01, 25.0]
["2026-09-01T13:53:27.722386+00:00", "trade", 10.0, 25.0]
["2026-09-01T13:53:27.722987+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:53:27.724127+00:00", "quote", 9.99, 10.01]
["2026-09-01T13:53:27.727829+00:00", "trade", 10.0, 600.0]
["2026-09-01T13:53:27.730606+00:00", "trade", 10.0, 200.0]
["2026-09-01T13:53:27.731046+00:00", "trade", 10.0, 300.0]
["2026-09-01T13:53:27.732439+00:00", "trade", 10.0, 300.0]
["2026-09-01T13:53:27.732642+00:00", "trade", 10.0, 1000.0]
["2026-09-01T13:53:27.733327+00:00", "trade", 10.0, 200.0]
["2026-09-01T13:53:27.734287+00:00", "trade", 10.0, 400.0]
["2026-09-01T13:53:27.735097+00:00", "trade", 10.0, 300.0]
["2026-09-01T13:53:27.735159+00:00", "trade", 10.0, 300.0]
["2026-09-01T13:53:27.735210+00:00", "trade", 10.0, 300.0]
["2026-09-01T13:53:27.735260+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:53:27.736224+00:00", "trade", 10.0, 300.0]
["2026-09-01T13:53:27.737233+00:00", "quote", 9.99, 10.01]
["2026-09-01T13:53:27.737774+00:00", "quote", 9.99, 10.01]
["2026-09-01T13:53:27.743404+00:00", "trade", 10.0, 300.0]
["2026-09-01T13:53:27.749485+00:00", "trade", 10.0, 200.0]
["2026-09-01T13:53:27.753048+00:00", "trade", 10.0, 200.0]
["2026-09-01T13:53:27.753383+00:00", "quote", 9.99, 10.01]
["2026-09-01T13:53:27.753623+00:00", "trade", 10.0, 300.0]
["2026-09-01T13:53:27.754270+00:00", "trade", 10.0, 224.0]
["2026-09-01T13:53:28.056881+00:00", "trade", 10.0, 3300.0]
["2026-09-01T13:53:28.057834+00:00", "trade", 10.0, 3300.0]
["2026-09-01T13:53:28.075279+00:00", "trade", 10.0, 3300.0]
["2026-09-01T13:53:28.235552+00:00", "trade", 10.0, 2600.0]
["2026-09-01T13:53:28.256748+00:00", "trade", 10.0, 180.0]
["2026-09-01T13:53:28.256748+00:00", "trade", 9.99, 50.0]
["2026-09-01T13:53:28.256748+00:00", "trade", 10.0, 300.0]
["2026-09-01T13:53:28.256749+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:53:28.256750+00:00", "trade", 9.99, 20.0]
["2026-09-01T13:53:28.256751+00:00", "trade", 9.99, 50.0]
["2026-09-01T13:53:28.256794+00:00", "trade", 10.0, 11.0]
["2026-09-01T13:53:28.256798+00:00", "trade", 10.0, 50.0]
["2026-09-01T13:53:28.256799+00:00", "trade", 9.99, 50.0]
["2026-09-01T13:53:28.256801+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:53:28.256801+00:00", "trade", 9.99, 500.0]
["2026-09-01T13:53:28.256802+00:00", "trade", 9.99, 50.0]
["2026-09-01T13:53:28.256802+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:53:28.256802+00:00", "quote", 9.99, 10.01]
["2026-09-01T13:53:28.256807+00:00", "trade", 9.99, 100.0]
["2026-09-01T13:53:28.256810+00:00", "trade", 10.0, 60.0]
["2026-09-01T13:53:28.256814+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:53:28.256817+00:00", "trade", 9.99, 100.0]
["2026-09-01T13:53:28.256822+00:00", "trade", 9.99, 100.0]
["2026-09-01T13:53:28.256841+00:00", "trade", 10.0, 11.0]
["2026-09-01T13:53:28.256901+00:00", "trade", 10.0, 50.0]
["2026-09-01T13:53:28.256908+00:00", "trade", 9.99, 50.0]
["2026-09-01T13:53:28.257000+00:00", "trade", 10.0, 300.0]
["2026-09-01T13:53:28.257005+00:00", "trade", 10.0, 11.0]
["2026-09-01T13:53:28.257023+00:00", "trade", 10.0, 300.0]
["2026-09-01T13:53:28.257049+00:00", "trade", 9.995, 100.0]
["2026-09-01T13:53:28.257056+00:00", "trade", 9.99, 1.0]
["2026-09-01T13:53:28.257056+00:00", "trade", 10.0, 11.0]
["2026-09-01T13:53:28.257064+00:00", "trade", 9.99, 100.0]
["2026-09-01T13:53:28.257109+00:00", "trade", 9.99, 100.0]
["2026-09-01T13:53:28.257111+00:00", "trade", 10.0, 11.0]
["2026-09-01T13:53:28.257123+00:00", "trade", 9.99, 100.0]
["2026-09-01T13:53:28.257131+00:00", "trade", 9.99, 100.0]
["2026-09-01T13:53:28.257135+00:00", "trade", 10.0, 300.0]
["2026-09-01T13:53:28.257137+00:00", "trade", 9.99, 100.0]
["2026-09-01T13:53:28.257150+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:53:28.257153+00:00", "quote", 9.99, 10.01]
["2026-09-01T13:53:28.257155+00:00", "trade", 9.99, 200.0]
["2026-09-01T13:53:28.257155+00:00", "trade", 9.99, 100.0]
["2026-09-01T13:53:28.257155+00:00", "trade", 10.0, 300.0]
["2026-09-01T13:53:28.257158+00:00", "trade", 10.0, 40.0]
["2026-09-01T13:53:28.257158+00:00", "trade", 9.99, 20.0]
["2026-09-01T13:53:28.257158+00:00", "trade", 9.99, 100.0]
["2026-09-01T13:53:28.257158+00:00", "quote", 9.99, 10.01]
["2026-09-01T13:53:28.257176+00:00", "trade", 9.99, 100.0]
["2026-09-01T13:53:28.257183+00:00", "trade", 10.0, 300.0]
["2026-09-01T13:53:28.257195+00:00", "trade", 10.01, 100.0]
["2026-09-01T13:53:28.257209+00:00", "trade", 9.99, 100.0]
["2026-09-01T13:53:28.257218+00:00", "trade", 9.99, 100.0]
["2026-09-01T13:53:28.257221+00:00", "quote", 9.98, 10.01]
["2026-09-01T13:53:28.257228+00:00", "trade", 10.0, 200.0]
["2026-09-01T13:53:28.257229+00:00", "trade", 10.0, 15.0]
["2026-09-01T13:53:28.257287+00:00", "trade", 9.99, 100.0]
["2026-09-01T13:53:28.257302+00:00", "trade", 9.99, 100.0]
["2026-09-01T13:53:28.257304+00:00", "trade", 10.0, 15.0]
["2026-09-01T13:53:28.257332+00:00", "trade", 10.01, 63.0]
["2026-09-01T13:53:28.257333+00:00", "trade", 10.01, 5.0]
["2026-09-01T13:53:28.257382+00:00", "quote", 9.98, 10.01]
["2026-09-01T13:53:28.257424+00:00", "trade", 10.0, 125.0]
["2026-09-01T13:53:28.257434+00:00", "quote", 9.99, 10.01]
["2026-09-01T13:53:28.257600+00:00", "trade", 9.995, 300.0]
["2026-09-01T13:53:28.257646+00:00", "trade", 10.0, 500.0]
["2026-09-01T13:53:28.257651+00:00", "trade", 10.0, 10.0]
["2026-09-01T13:53:28.257652+00:00", "trade", 10.0, 5.0]
["2026-09-01T13:53:28.257663+00:00", "trade", 9.995, 500.0]
["2026-09-01T13:53:28.257698+00:00", "trade", 10.0, 200.0]
["2026-09-01T13:53:28.257721+00:00", "trade", 10.01, 25.0]
["2026-09-01T13:53:28.257744+00:00", "trade", 9.995, 100.0]
["2026-09-01T13:53:28.257748+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:53:28.257774+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:53:28.257811+00:00", "trade", 9.99, 5.0]
["2026-09-01T13:53:28.257812+00:00", "trade", 9.99, 63.0]
["2026-09-01T13:53:28.257813+00:00", "quote", 9.98, 10.0]
["2026-09-01T13:53:28.257814+00:00", "trade", 9.99, 32.0]
["2026-09-01T13:53:28.257876+00:00", "trade", 9.99, 68.0]
["2026-09-01T13:53:28.257930+00:00", "trade", 9.99, 83.0]
["2026-09-01T13:53:28.257936+00:00", "quote", 9.98, 9.99]
["2026-09-01T13:53:28.257945+00:00", "quote", 9.95, 9.99]
["2026-09-01T13:53:28.257960+00:00", "trade", 9.99, 25.0]
["2026-09-01T13:53:28.257963+00:00", "quote", 9.95, 9.99]
["2026-09-01T13:53:28.258050+00:00", "quote", 9.95, 9.98]
["2026-09-01T13:53:28.258219+00:00", "trade", 9.98, 100.0]
["2026-09-01T13:53:28.258220+00:00", "trade", 9.9875, 200.0]
["2026-09-01T13:53:28.258222+00:00", "quote", 9.95, 10.01]
["2026-09-01T13:53:28.258376+00:00", "quote", 9.98, 10.01]
["2026-09-01T13:53:28.258405+00:00", "quote", 9.98, 10.01]
["2026-09-01T13:53:28.258533+00:00", "trade", 9.98, 100.0]
["2026-09-01T13:53:28.258533+00:00", "quote", 9.98, 10.01]
["2026-09-01T13:53:28.258548+00:00", "trade", 9.97, 10.0]
["2026-09-01T13:53:28.258553+00:00", "trade", 9.97, 5.0]
["2026-09-01T13:53:28.258566+00:00", "trade", 9.97, 10.0]
["2026-09-01T13:53:28.258955+00:00", "quote", 9.95, 10.01]
["2026-09-01T13:53:28.259074+00:00", "trade", 9.98, 97.0]
["2026-09-01T13:53:28.259075+00:00", "quote", 9.95, 10.01]
["2026-09-01T13:53:28.260738+00:00", "trade", 9.95, 115.0]
["2026-09-01T13:53:28.260738+00:00", "quote", 9.95, 10.01]
["2026-09-01T13:53:28.260739+00:00", "trade", 9.95, 100.0]
["2026-09-01T13:53:28.260741+00:00", "trade", 9.95, 100.0]
["2026-09-01T13:53:28.260742+00:00", "trade", 9.95, 41.0]
["2026-09-01T13:53:28.260745+00:00", "quote", 9.95, 10.01]
["2026-09-01T13:53:28.260759+00:00", "quote", 9.95, 9.97]
["2026-09-01T13:53:28.260780+00:00", "trade", 9.97, 180.0]
["2026-09-01T13:53:28.260780+00:00", "quote", 9.95, 9.99]
["2026-09-01T13:53:28.260791+00:00", "quote", 9.95, 9.99]
["2026-09-01T13:53:28.261027+00:00", "trade", 9.96, 50.0]
["2026-09-01T13:53:28.261126+00:00", "trade", 9.96, 57.0]
["2026-09-01T13:53:28.261127+00:00", "trade", 9.95, 10.0]
["2026-09-01T13:53:28.261128+00:00", "trade", 9.95, 200.0]
["2026-09-01T13:53:28.261128+00:00", "trade", 9.95, 18.0]
["2026-09-01T13:53:28.261128+00:00", "quote", 9.94, 9.99]
["2026-09-01T13:53:28.261213+00:00", "trade", 9.99, 100.0]
["2026-09-01T13:53:28.261239+00:00", "trade", 9.97, 20.0]
["2026-09-01T13:53:28.261255+00:00", "trade", 9.99, 200.0]
["2026-09-01T13:53:28.261258+00:00", "quote", 9.95, 9.99]
["2026-09-01T13:53:28.261272+00:00", "quote", 9.97, 9.99]
["2026-09-01T13:53:28.261280+00:00", "quote", 9.97, 9.99]
["2026-09-01T13:53:28.261290+00:00", "quote", 9.97, 9.99]
["2026-09-01T13:53:28.261297+00:00", "quote", 9.97, 9.99]
["2026-09-01T13:53:28.261319+00:00", "trade", 9.99, 100.0]
["2026-09-01T13:53:28.261321+00:00", "trade", 9.99, 41.0]
["2026-09-01T13:53:28.261321+00:00", "trade", 9.97, 42.0]
["2026-09-01T13:53:28.261331+00:00", "trade", 9.97, 40.0]
["2026-09-01T13:53:28.261338+00:00", "trade", 9.97, 88.0]
["2026-09-01T13:53:28.261339+00:00", "quote", 9.98, 9.99]
["2026-09-01T13:53:28.261347+00:00", "quote", 9.98, 9.99]
["2026-09-01T13:53:28.261366+00:00", "trade", 9.99, 100.0]
["2026-09-01T13:53:28.261368+00:00", "quote", 9.98, 9.99]
["2026-09-01T13:53:28.261375+00:00", "quote", 9.98, 9.99]
["2026-09-01T13:53:28.261382+00:00", "quote", 9.98, 9.99]
["2026-09-01T13:53:28.261388+00:00", "quote", 9.98, 9.99]
["2026-09-01T13:53:28.261395+00:00", "quote", 9.98, 9.99]
["2026-09-01T13:53:28.261402+00:00", "quote", 9.98, 9.99]
["2026-09-01T13:53:28.261408+00:00", "quote", 9.98, 9.99]
["2026-09-01T13:53:28.261706+00:00", "trade", 9.95, 200.0]
["2026-09-01T13:53:28.261807+00:00", "quote", 9.98, 10.01]
["2026-09-01T13:53:28.261853+00:00", "trade", 9.99, 39.0]
["2026-09-01T13:53:28.261853+00:00", "quote", 9.98, 10.01]
["2026-09-01T13:53:28.261867+00:00", "quote", 9.99, 10.01]
["2026-09-01T13:53:28.261874+00:00", "quote", 9.99, 10.01]
["2026-09-01T13:53:28.261891+00:00", "quote", 9.99, 10.01]
["2026-09-01T13:53:28.261894+00:00", "trade", 9.99, 141.0]
["2026-09-01T13:53:28.261895+00:00", "trade", 9.99, 85.0]
["2026-09-01T13:53:28.261898+00:00", "quote", 9.99, 10.01]
["2026-09-01T13:53:28.261904+00:00", "quote", 9.99, 10.01]
["2026-09-01T13:53:28.261912+00:00", "quote", 9.99, 10.01]
["2026-09-01T13:53:28.262044+00:00", "trade", 9.99, 75.0]
["2026-09-01T13:53:28.262114+00:00", "trade", 9.99, 15.0]
["2026-09-01T13:53:28.262114+00:00", "trade", 9.99, 20.0]
["2026-09-01T13:53:28.262115+00:00", "trade", 9.99, 100.0]
["2026-09-01T13:53:28.262117+00:00", "trade", 9.99, 300.0]
["2026-09-01T13:53:28.262129+00:00", "quote", 9.99, 10.01]
["2026-09-01T13:53:28.262136+00:00", "quote", 9.98, 10.01]
["2026-09-01T13:53:28.262148+00:00", "quote", 9.98, 10.01]
["2026-09-01T13:53:28.262155+00:00", "quote", 9.98, 10.01]
["2026-09-01T13:53:28.262161+00:00", "quote", 9.98, 10.01]
["2026-09-01T13:53:28.262691+00:00", "quote", 9.98, 10.01]
["2026-09-01T13:53:28.262708+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:53:28.262717+00:00", "trade", 9.96, 70.0]
["2026-09-01T13:53:28.262875+00:00", "trade", 9.99, 200.0]
["2026-09-01T13:53:28.266346+00:00", "quote", 9.94, 10.01]
["2026-09-01T13:53:28.266377+00:00", "quote", 9.94, 10.01]
["2026-09-01T13:53:28.267147+00:00", "quote", 9.94, 10.01]
["2026-09-01T13:53:28.267280+00:00", "trade", 9.97, 70.0]
["2026-09-01T13:53:28.267607+00:00", "trade", 9.995, 300.0]
["2026-09-01T13:53:28.267677+00:00", "trade", 9.99, 100.0]
["2026-09-01T13:53:28.267738+00:00", "trade", 10.0, 3.0]
["2026-09-01T13:53:28.267773+00:00", "trade", 10.0, 97.0]
["2026-09-01T13:53:28.268921+00:00", "quote", 9.94, 10.01]
["2026-09-01T13:53:28.272099+00:00", "trade", 10.01, 100.0]
["2026-09-01T13:53:28.272102+00:00", "quote", 9.94, 10.01]
["2026-09-01T13:53:28.275091+00:00", "quote", 9.94, 10.01]
["2026-09-01T13:53:28.279372+00:00", "trade", 10.01, 100.0]
["2026-09-01T13:53:28.279372+00:00", "quote", 9.94, 10.01]
["2026-09-01T13:53:28.279408+00:00", "quote", 9.95, 10.01]
["2026-09-01T13:53:28.279417+00:00", "quote", 9.94, 10.01]
["2026-09-01T13:53:28.279426+00:00", "quote", 9.98, 10.01]
["2026-09-01T13:53:28.279433+00:00", "quote", 9.98, 10.01]
["2026-09-01T13:53:28.280037+00:00", "trade", 10.01, 25.0]
["2026-09-01T13:53:28.280104+00:00", "trade", 10.01, 25.0]
["2026-09-01T13:53:28.280168+00:00", "trade", 10.01, 24.0]
["2026-09-01T13:53:28.280661+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:53:28.290120+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:53:28.290327+00:00", "quote", 9.98, 10.01]
["2026-09-01T13:53:28.290663+00:00", "trade", 10.01, 48.0]
["2026-09-01T13:53:28.290670+00:00", "quote", 9.98, 10.01]
["2026-09-01T13:53:28.290672+00:00", "trade", 10.01, 52.0]
["2026-09-01T13:53:28.293595+00:00", "trade", 9.99, 100.0]
["2026-09-01T13:53:28.297606+00:00", "trade", 10.01, 100.0]
["2026-09-01T13:53:28.298632+00:00", "trade", 10.01, 25.0]
["2026-09-01T13:53:28.299040+00:00", "trade", 10.01, 48.0]
["2026-09-01T13:53:28.300048+00:00", "trade", 10.01, 25.0]
["2026-09-01T13:53:28.304948+00:00", "trade", 10.02, 25.0]
["2026-09-01T13:53:28.304983+00:00", "quote", 9.98, 10.03]
["2026-09-01T13:53:28.304994+00:00", "trade", 10.02, 25.0]
["2026-09-01T13:53:28.304997+00:00", "trade", 10.01, 100.0]
["2026-09-01T13:53:28.305523+00:00", "quote", 9.98, 10.04]
["2026-09-01T13:53:28.309655+00:00", "quote", 9.98, 10.04]
["2026-09-01T13:53:28.312811+00:00", "trade", 10.04, 100.0]
["2026-09-01T13:53:28.312811+00:00", "quote", 9.98, 10.04]
["2026-09-01T13:53:28.312839+00:00", "quote", 9.98, 10.04]
["2026-09-01T13:53:28.313126+00:00", "trade", 10.02, 25.0]
["2026-09-01T13:53:28.313554+00:00", "trade", 10.02, 25.0]
["2026-09-01T13:53:28.313577+00:00", "quote", 9.98, 10.04]
["2026-09-01T13:53:28.319689+00:00", "trade", 10.04, 100.0]
["2026-09-01T13:53:28.319689+00:00", "quote", 9.98, 10.04]
["2026-09-01T13:53:28.321392+00:00", "trade", 10.02, 50.0]
["2026-09-01T13:53:28.326656+00:00", "quote", 9.98, 10.04]
["2026-09-01T13:53:28.326657+00:00", "trade", 10.04, 100.0]
["2026-09-01T13:53:28.326684+00:00", "quote", 9.98, 10.04]
["2026-09-01T13:53:28.326706+00:00", "quote", 9.98, 10.04]
["2026-09-01T13:53:28.326712+00:00", "quote", 9.99, 10.04]
["2026-09-01T13:53:28.327258+00:00", "quote", 9.99, 10.09]
["2026-09-01T13:53:28.327288+00:00", "quote", 9.99, 10.06]
["2026-09-01T13:53:28.333816+00:00", "trade", 10.06, 1.0]
["2026-09-01T13:53:28.333818+00:00", "trade", 10.06, 10.0]
["2026-09-01T13:53:28.333821+00:00", "trade", 10.06, 89.0]
["2026-09-01T13:53:28.333831+00:00", "quote", 9.99, 10.09]
["2026-09-01T13:53:28.334094+00:00", "quote", 9.99, 10.07]
["2026-09-01T13:53:28.334190+00:00", "trade", 10.02, 1.0]
["2026-09-01T13:53:28.334257+00:00", "trade", 10.05, 50.0]
["2026-09-01T13:53:28.334563+00:00", "quote", 9.99, 10.07]
["2026-09-01T13:53:28.335029+00:00", "quote", 9.99, 10.07]
["2026-09-01T13:53:28.339387+00:00", "trade", 10.054, 100.0]
["2026-09-01T13:53:28.341740+00:00", "trade", 10.06, 41.0]
["2026-09-01T13:53:28.341742+00:00", "trade", 10.07, 10.0]
["2026-09-01T13:53:28.341743+00:00", "trade", 10.07, 49.0]
["2026-09-01T13:53:28.341748+00:00", "quote", 9.99, 10.09]
["2026-09-01T13:53:28.342023+00:00", "quote", 9.99, 10.08]
["2026-09-01T13:53:28.342050+00:00", "trade", 10.02, 40.0]
["2026-09-01T13:53:28.342161+00:00", "trade", 10.02, 1.0]
["2026-09-01T13:53:28.348452+00:00", "quote", 9.99, 10.08]
["2026-09-01T13:53:28.389219+00:00", "quote", 9.99, 10.09]
["2026-09-01T13:53:28.391569+00:00", "quote", 9.99, 10.09]
["2026-09-01T13:53:28.453530+00:00", "quote", 9.99, 10.09]
["2026-09-01T13:53:28.847022+00:00", "trade", 10.04, 50.0]
["2026-09-01T13:53:28.851129+00:00", "trade", 10.04, 900.0]
["2026-09-01T13:53:28.864573+00:00", "trade", 10.04, 40.0]
["2026-09-01T13:53:28.900089+00:00", "trade", 10.04, 50.0]
["2026-09-01T13:53:28.900813+00:00", "trade", 10.04, 50.0]
["2026-09-01T13:53:29.093146+00:00", "quote", 10.0, 10.09]
["2026-09-01T13:53:29.093174+00:00", "quote", 10.0, 10.09]
["2026-09-01T13:53:29.093188+00:00", "quote", 10.0, 10.09]
["2026-09-01T13:53:29.093464+00:00", "trade", 10.02, 40.0]
["2026-09-01T13:53:29.097364+00:00", "trade", 10.0, 1.0]
["2026-09-01T13:53:29.116246+00:00", "trade", 10.0, 300.0]
["2026-09-01T13:53:29.116271+00:00", "quote", 10.0, 10.09]
["2026-09-01T13:53:29.116278+00:00", "quote", 10.0, 10.07]
["2026-09-01T13:53:29.116304+00:00", "trade", 10.04, 41.0]
["2026-09-01T13:53:29.116716+00:00", "quote", 10.0, 10.07]
["2026-09-01T13:53:29.116735+00:00", "quote", 10.0, 10.07]
["2026-09-01T13:53:29.116829+00:00", "trade", 10.0023, 27.0]
["2026-09-01T13:53:29.121200+00:00", "quote", 10.0, 10.07]
["2026-09-01T13:53:29.126547+00:00", "quote", 10.0, 10.07]
["2026-09-01T13:53:29.126573+00:00", "trade", 10.0, 1600.0]
["2026-09-01T13:53:29.127155+00:00", "trade", 10.001, 131.0]
["2026-09-01T13:53:29.129750+00:00", "quote", 10.0, 10.07]
["2026-09-01T13:53:29.145174+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:53:29.153369+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:53:29.153783+00:00", "quote", 10.0, 10.08]
["2026-09-01T13:53:29.253619+00:00", "trade", 10.04, 100.0]
["2026-09-01T13:53:29.254201+00:00", "trade", 10.0133, 24.0]
["2026-09-01T13:53:29.277851+00:00", "trade", 10.02, 103.0]
["2026-09-01T13:53:29.277854+00:00", "trade", 10.04, 97.0]
["2026-09-01T13:53:30.085245+00:00", "quote", 10.0, 10.06]
["2026-09-01T13:53:30.138738+00:00", "quote", 10.0, 10.06]
["2026-09-01T13:53:30.139128+00:00", "quote", 10.0, 10.07]
["2026-09-01T13:53:30.139196+00:00", "quote", 10.0, 10.06]
["2026-09-01T13:53:30.180099+00:00", "quote", 10.0, 10.06]
["2026-09-01T13:53:30.180481+00:00", "quote", 10.0, 10.07]
["2026-09-01T13:53:30.180543+00:00", "quote", 10.0, 10.06]
["2026-09-01T13:53:30.202440+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:53:30.203035+00:00", "trade", 10.0198, 24.0]
["2026-09-01T13:53:30.226748+00:00", "quote", 10.0, 10.06]
["2026-09-01T13:53:30.227127+00:00", "quote", 10.0, 10.07]
["2026-09-01T13:53:30.227187+00:00", "quote", 10.0, 10.06]
["2026-09-01T13:53:30.260419+00:00", "quote", 10.0, 10.06]
["2026-09-01T13:53:30.260800+00:00", "quote", 10.0, 10.07]
["2026-09-01T13:53:30.260859+00:00", "quote", 10.0, 10.06]
["2026-09-01T13:53:30.324720+00:00", "quote", 10.0, 10.06]
["2026-09-01T13:53:30.325098+00:00", "quote", 10.0, 10.07]
["2026-09-01T13:53:30.325159+00:00", "quote", 10.0, 10.06]
["2026-09-01T13:53:30.327339+00:00", "trade", 10.0759, 1.0]
["2026-09-01T13:53:30.333682+00:00", "trade", 10.03, 440.0]
["2026-09-01T13:53:30.334265+00:00", "trade", 10.03, 35.0]
["2026-09-01T13:53:30.359208+00:00", "quote", 10.0, 10.06]
["2026-09-01T13:53:30.359580+00:00", "quote", 10.0, 10.07]
["2026-09-01T13:53:30.359917+00:00", "quote", 10.0, 10.07]
["2026-09-01T13:53:30.515571+00:00", "quote", 10.0, 10.07]
["2026-09-01T13:53:30.515952+00:00", "quote", 10.0, 10.08]
["2026-09-01T13:53:30.516011+00:00", "quote", 10.0, 10.07]
["2026-09-01T13:53:30.516018+00:00", "trade", 10.04, 240.0]
["2026-09-01T13:53:30.516334+00:00", "quote", 10.0, 10.08]
["2026-09-01T13:53:30.516745+00:00", "quote", 10.0, 10.07]
["2026-09-01T13:53:30.516875+00:00", "quote", 10.0, 10.07]
["2026-09-01T13:53:30.563272+00:00", "quote", 10.0, 10.07]
["2026-09-01T13:53:30.563655+00:00", "quote", 10.0, 10.08]
["2026-09-01T13:53:30.966450+00:00", "trade", 10.04, 129.0]
["2026-09-01T13:53:30.966577+00:00", "trade", 10.04, 93.0]
["2026-09-01T13:53:30.966914+00:00", "trade", 10.04, 200.0]
["2026-09-01T13:53:30.967077+00:00", "trade", 10.04, 30.0]
["2026-09-01T13:53:30.967488+00:00", "trade", 10.04, 23.0]
["2026-09-01T13:53:31.029581+00:00", "quote", 10.0, 10.07]
["2026-09-01T13:53:31.029607+00:00", "trade", 10.01, 1.0]
["2026-09-01T13:53:31.037607+00:00", "trade", 10.01, 240.0]
["2026-09-01T13:53:31.038902+00:00", "trade", 10.01, 200.0]
["2026-09-01T13:53:31.039486+00:00", "trade", 10.01, 35.0]
["2026-09-01T13:53:31.040868+00:00", "quote", 10.0, 10.07]
["2026-09-01T13:53:31.041999+00:00", "quote", 10.0, 10.07]
["2026-09-01T13:53:31.042000+00:00", "trade", 10.0, 200.0]
["2026-09-01T13:53:31.042001+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:53:31.042002+00:00", "trade", 10.0, 500.0]
["2026-09-01T13:53:31.042004+00:00", "trade", 10.0, 50.0]
["2026-09-01T13:53:31.042006+00:00", "quote", 10.0, 10.07]
["2026-09-01T13:53:31.042013+00:00", "quote", 10.0, 10.07]
["2026-09-01T13:53:31.042021+00:00", "quote", 10.0, 10.06]
["2026-09-01T13:53:31.042028+00:00", "quote", 10.0, 10.04]
["2026-09-01T13:53:31.042036+00:00", "quote", 10.0, 10.02]
["2026-09-01T13:53:31.042078+00:00", "quote", 10.0, 10.02]
["2026-09-01T13:53:31.042146+00:00", "trade", 10.0, 1.0]
["2026-09-01T13:53:31.042177+00:00", "trade", 10.0, 400.0]
["2026-09-01T13:53:31.042177+00:00", "quote", 9.99, 10.02]
["2026-09-01T13:53:31.042594+00:00", "trade", 10.0, 24.0]
["2026-09-01T13:53:31.042651+00:00", "trade", 10.0, 40.0]
["2026-09-01T13:53:31.042731+00:00", "quote", 9.99, 10.02]
["2026-09-01T13:53:31.042756+00:00", "trade", 10.0, 36.0]
["2026-09-01T13:53:31.042760+00:00", "quote", 9.99, 10.04]
["2026-09-01T13:53:31.042784+00:00", "quote", 9.99, 10.02]
["2026-09-01T13:53:31.043126+00:00", "quote", 9.99, 10.03]
["2026-09-01T13:53:31.043458+00:00", "quote", 9.99, 10.03]
["2026-09-01T13:53:31.043513+00:00", "quote", 9.99, 10.04]
["2026-09-01T13:53:31.043622+00:00", "trade", 9.97, 15.0]
["2026-09-01T13:53:31.043655+00:00", "quote", 9.99, 10.02]
["2026-09-01T13:53:31.043671+00:00", "trade", 9.99, 662.0]
["2026-09-01T13:53:31.043672+00:00", "quote", 9.99, 10.02]
["2026-09-01T13:53:31.043727+00:00", "trade", 9.99, 138.0]
["2026-09-01T13:53:31.043727+00:00", "quote", 9.97, 10.02]
["2026-09-01T13:53:31.043783+00:00", "trade", 9.98, 3.0]
["2026-09-01T13:53:31.043813+00:00", "quote", 9.97, 10.02]
["2026-09-01T13:53:31.043831+00:00", "trade", 10.0, 22.0]
["2026-09-01T13:53:31.043834+00:00", "trade", 10.0, 40.0]
["2026-09-01T13:53:31.043836+00:00", "trade", 10.0, 18.0]
["2026-09-01T13:53:31.043838+00:00", "trade", 10.0, 20.0]
["2026-09-01T13:53:31.043839+00:00", "trade", 10.0, 22.0]
["2026-09-01T13:53:31.043839+00:00", "trade", 10.0, 28.0]
["2026-09-01T13:53:31.043852+00:00", "trade", 10.0, 50.0]
["2026-09-01T13:53:31.047691+00:00", "trade", 10.0, 180.0]
["2026-09-01T13:53:31.047761+00:00", "quote", 9.97, 10.02]
["2026-09-01T13:53:31.047792+00:00", "quote", 9.97, 10.03]
["2026-09-01T13:53:31.048406+00:00", "quote", 9.97, 10.04]
["2026-09-01T13:53:31.055129+00:00", "quote", 9.97, 10.04]
["2026-09-01T13:53:31.092517+00:00", "quote", 9.97, 10.04]
["2026-09-01T13:53:31.092763+00:00", "quote", 9.97, 10.04]
["2026-09-01T13:53:31.092966+00:00", "quote", 9.97, 10.05]
["2026-09-01T13:53:31.093606+00:00", "quote", 9.97, 10.05]
["2026-09-01T13:53:31.147523+00:00", "trade", 10.01, 100.0]
["2026-09-01T13:53:31.313415+00:00", "trade", 9.986, 1.0]
["2026-09-01T13:53:31.355736+00:00", "trade", 10.01, 10.0]
["2026-09-01T13:53:31.355746+00:00", "trade", 10.01, 70.0]
["2026-09-01T13:53:31.692042+00:00", "quote", 9.97, 10.05]
["2026-09-01T13:53:31.870587+00:00", "trade", 10.01, 1.0]
["2026-09-01T13:53:31.926134+00:00", "quote", 9.97, 10.05]
["2026-09-01T13:53:31.929959+00:00", "quote", 9.97, 10.05]
["2026-09-01T13:53:32.412088+00:00", "quote", 10.0, 10.05]
["2026-09-01T13:53:32.412950+00:00", "quote", 10.0, 10.05]
["2026-09-01T13:53:32.534255+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:53:32.618224+00:00", "trade", 10.025, 100.0]
["2026-09-01T13:53:32.621539+00:00", "trade", 10.025, 5.0]
["2026-09-01T13:53:32.914947+00:00", "trade", 10.025, 10.0]
["2026-09-01T13:53:32.916353+00:00", "trade", 10.025, 100.0]
["2026-09-01T13:53:32.916936+00:00", "trade", 10.0171, 25.0]
["2026-09-01T13:53:34.488789+00:00", "trade", 10.025, 40.0]
["2026-09-01T13:53:34.488841+00:00", "trade", 10.025, 60.0]
["2026-09-01T13:53:34.488993+00:00", "trade", 10.025, 100.0]
["2026-09-01T13:53:34.532375+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:53:34.532965+00:00", "trade", 10.0167, 24.0]
["2026-09-01T13:53:34.955835+00:00", "trade", 10.0, 40.0]
["2026-09-01T13:53:34.955836+00:00", "quote", 10.0, 10.05]
["2026-09-01T13:53:35.239637+00:00", "trade", 10.0, 16.0]
["2026-09-01T13:53:35.240092+00:00", "trade", 10.0, 60.0]
["2026-09-01T13:53:35.240092+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:53:35.240093+00:00", "trade", 10.0, 50.0]
["2026-09-01T13:53:35.240097+00:00", "quote", 9.97, 10.05]
["2026-09-01T13:53:35.240118+00:00", "quote", 9.97, 10.02]
["2026-09-01T13:53:35.240125+00:00", "quote", 9.97, 10.01]
["2026-09-01T13:53:35.240129+00:00", "trade", 9.97, 10.0]
["2026-09-01T13:53:35.240153+00:00", "quote", 9.97, 10.01]
["2026-09-01T13:53:35.240243+00:00", "quote", 9.97, 10.01]
["2026-09-01T13:53:35.240268+00:00", "trade", 10.0, 1.0]
["2026-09-01T13:53:35.240410+00:00", "trade", 9.97, 12.0]
["2026-09-01T13:53:35.240718+00:00", "trade", 9.97, 12.0]
["2026-09-01T13:53:35.240729+00:00", "quote", 9.97, 10.01]
["2026-09-01T13:53:35.241465+00:00", "trade", 10.0, 16.0]
["2026-09-01T13:53:35.247370+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:53:35.290694+00:00", "quote", 9.97, 10.01]
["2026-09-01T13:53:35.290700+00:00", "quote", 9.97, 10.01]
["2026-09-01T13:53:35.291071+00:00", "quote", 9.97, 10.02]
["2026-09-01T13:53:35.291407+00:00", "quote", 9.97, 10.04]
["2026-09-01T13:53:35.291483+00:00", "quote", 9.97, 10.04]
["2026-09-01T13:53:35.291886+00:00", "quote", 9.97, 10.04]
["2026-09-01T13:53:35.340688+00:00", "quote", 9.97, 10.04]
["2026-09-01T13:53:36.829232+00:00", "quote", 9.97, 10.04]
["2026-09-01T13:53:36.829265+00:00", "trade", 10.0, 57.0]
["2026-09-01T13:53:36.829326+00:00", "trade", 10.0, 69.0]
["2026-09-01T13:53:36.831184+00:00", "quote", 9.97, 10.04]
["2026-09-01T13:53:36.838387+00:00", "trade", 10.02, 22.0]
["2026-09-01T13:53:36.859355+00:00", "quote", 9.97, 10.04]
["2026-09-01T13:53:36.859715+00:00", "quote", 9.97, 10.04]
["2026-09-01T13:53:37.050384+00:00", "quote", 9.97, 10.04]
["2026-09-01T13:53:37.167994+00:00", "quote", 9.99, 10.04]
["2026-09-01T13:53:38.298727+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:53:38.298764+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:53:38.340054+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:53:39.281425+00:00", "trade", 9.995, 30.0]
["2026-09-01T13:53:40.108230+00:00", "trade", 9.995, 300.0]
["2026-09-01T13:53:40.109185+00:00", "trade", 9.995, 2.0]
["2026-09-01T13:53:40.957703+00:00", "trade", 9.9983, 430.0]
["2026-09-01T13:53:40.971702+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:53:40.972403+00:00", "trade", 10.0, 50.0]
["2026-09-01T13:53:40.973814+00:00", "trade", 9.995, 70.0]
["2026-09-01T13:53:40.989931+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:53:41.011995+00:00", "trade", 10.0, 50.0]
["2026-09-01T13:53:42.106169+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:53:42.106170+00:00", "trade", 9.99, 83.0]
["2026-09-01T13:53:42.106172+00:00", "trade", 9.995, 25.0]
["2026-09-01T13:53:42.106230+00:00", "trade", 9.995, 25.0]
["2026-09-01T13:53:42.106648+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:53:42.106664+00:00", "trade", 9.995, 25.0]
["2026-09-01T13:53:42.106727+00:00", "trade", 9.99, 168.0]
["2026-09-01T13:53:42.106886+00:00", "trade", 9.995, 25.0]
["2026-09-01T13:53:42.163892+00:00", "trade", 9.995, 100.0]
["2026-09-01T13:53:42.167839+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:53:42.238509+00:00", "trade", 9.9982, 100.0]
["2026-09-01T13:53:42.423419+00:00", "trade", 9.9982, 200.0]
["2026-09-01T13:53:42.424658+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:53:42.426425+00:00", "trade", 10.0, 75.0]
["2026-09-01T13:53:42.452331+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:53:43.424314+00:00", "trade", 10.0, 200.0]
["2026-09-01T13:53:43.429824+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:53:43.437015+00:00", "trade", 10.0, 400.0]
["2026-09-01T13:53:44.763764+00:00", "trade", 9.9999, 100.0]
["2026-09-01T13:53:46.230716+00:00", "trade", 10.0, 300.0]
["2026-09-01T13:53:46.348924+00:00", "trade", 9.995, 300.0]
["2026-09-01T13:53:46.414881+00:00", "trade", 9.995, 7.0]
["2026-09-01T13:53:46.414900+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:53:46.414904+00:00", "trade", 9.995, 25.0]
["2026-09-01T13:53:46.414977+00:00", "trade", 9.99, 20.0]
["2026-09-01T13:53:46.414979+00:00", "trade", 9.99, 100.0]
["2026-09-01T13:53:46.414979+00:00", "trade", 9.99, 100.0]
["2026-09-01T13:53:46.414980+00:00", "trade", 9.99, 188.0]
["2026-09-01T13:53:46.415259+00:00", "quote", 9.98, 10.0]
["2026-09-01T13:53:46.415260+00:00", "trade", 9.99, 1800.0]
["2026-09-01T13:53:46.415270+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:53:46.415312+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:53:46.415615+00:00", "trade", 9.995, 25.0]
["2026-09-01T13:53:46.416552+00:00", "trade", 9.995, 25.0]
["2026-09-01T13:53:46.417655+00:00", "trade", 9.99, 17.0]
["2026-09-01T13:53:46.417657+00:00", "trade", 9.99, 13.0]
["2026-09-01T13:53:46.417661+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:53:46.422546+00:00", "trade", 9.99, 262.0]
["2026-09-01T13:53:46.539495+00:00", "trade", 10.0, 200.0]
["2026-09-01T13:53:46.539495+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:53:46.539522+00:00", "trade", 10.0, 25.0]
["2026-09-01T13:53:46.539533+00:00", "trade", 10.0, 175.0]
["2026-09-01T13:53:46.539534+00:00", "trade", 10.0, 25.0]
["2026-09-01T13:53:46.539536+00:00", "trade", 10.0, 200.0]
["2026-09-01T13:53:46.539543+00:00", "trade", 10.0, 175.0]
["2026-09-01T13:53:46.539548+00:00", "trade", 10.0, 25.0]
["2026-09-01T13:53:46.539548+00:00", "trade", 10.0, 150.0]
["2026-09-01T13:53:46.539550+00:00", "trade", 10.0, 175.0]
["2026-09-01T13:53:46.539552+00:00", "trade", 10.0, 121.0]
["2026-09-01T13:53:46.539568+00:00", "trade", 10.0, 39.0]
["2026-09-01T13:53:46.539569+00:00", "trade", 10.0, 35.0]
["2026-09-01T13:53:46.539570+00:00", "trade", 10.0, 126.0]
["2026-09-01T13:53:46.539598+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:53:46.539776+00:00", "trade", 10.0, 200.0]
["2026-09-01T13:53:46.539800+00:00", "trade", 10.0, 25.0]
["2026-09-01T13:53:46.539804+00:00", "trade", 10.0, 25.0]
["2026-09-01T13:53:46.539811+00:00", "trade", 10.0, 25.0]
["2026-09-01T13:53:46.539893+00:00", "trade", 10.0, 10.0]
["2026-09-01T13:53:46.539898+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:53:46.539899+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:53:46.539899+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:53:46.539928+00:00", "trade", 10.0, 10.0]
["2026-09-01T13:53:46.539946+00:00", "trade", 10.0, 10.0]
["2026-09-01T13:53:46.539956+00:00", "trade", 10.0, 200.0]
["2026-09-01T13:53:46.540067+00:00", "trade", 10.0, 31.0]
["2026-09-01T13:53:46.540156+00:00", "trade", 10.0, 110.0]
["2026-09-01T13:53:46.540181+00:00", "trade", 10.0, 31.0]
["2026-09-01T13:53:46.540228+00:00", "trade", 10.0, 190.0]
["2026-09-01T13:53:46.540272+00:00", "trade", 10.0, 4.0]
["2026-09-01T13:53:46.540596+00:00", "trade", 10.0, 25.0]
["2026-09-01T13:53:46.549975+00:00", "trade", 9.995, 160.0]
["2026-09-01T13:53:46.549986+00:00", "trade", 9.995, 100.0]
["2026-09-01T13:53:46.557954+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:53:46.591392+00:00", "trade", 10.0, 215.0]
["2026-09-01T13:53:46.591658+00:00", "trade", 10.0, 300.0]
["2026-09-01T13:53:46.591810+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:53:46.593464+00:00", "trade", 10.0, 200.0]
["2026-09-01T13:53:46.598449+00:00", "trade", 10.0, 300.0]
["2026-09-01T13:53:46.604466+00:00", "trade", 10.0, 300.0]
["2026-09-01T13:53:46.604804+00:00", "trade", 10.0, 50.0]
["2026-09-01T13:53:46.605505+00:00", "trade", 10.0, 39.0]
["2026-09-01T13:53:46.612734+00:00", "trade", 10.0, 11.0]
["2026-09-01T13:53:46.618178+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:53:46.618271+00:00", "trade", 10.0, 200.0]
["2026-09-01T13:53:46.618333+00:00", "trade", 9.995, 100.0]
["2026-09-01T13:53:46.656870+00:00", "trade", 10.0, 300.0]
["2026-09-01T13:53:46.701097+00:00", "trade", 9.995, 100.0]
["2026-09-01T13:53:46.738016+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:53:46.745597+00:00", "trade", 9.995, 100.0]
["2026-09-01T13:53:46.785652+00:00", "trade", 9.995, 100.0]
["2026-09-01T13:53:47.748573+00:00", "trade", 10.0, 1.0]
["2026-09-01T13:53:47.748628+00:00", "trade", 10.0, 200.0]
["2026-09-01T13:53:47.748683+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:53:47.748971+00:00", "trade", 10.0, 4.0]
["2026-09-01T13:53:47.763972+00:00", "trade", 9.995, 100.0]
["2026-09-01T13:53:47.764404+00:00", "trade", 9.995, 20.0]
["2026-09-01T13:53:47.918309+00:00", "trade", 9.99, 1.0]
["2026-09-01T13:53:48.128221+00:00", "trade", 9.9986, 50.0]
["2026-09-01T13:53:48.848682+00:00", "trade", 10.0, 1.0]
["2026-09-01T13:53:48.934575+00:00", "trade", 9.999, 7.0]
["2026-09-01T13:53:48.934629+00:00", "trade", 9.999, 4.0]
["2026-09-01T13:53:49.534976+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:53:50.069696+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:53:50.069743+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:53:50.069744+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:53:50.069745+00:00", "trade", 10.0, 60.0]
["2026-09-01T13:53:50.069745+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:53:50.069746+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:53:50.069753+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:53:50.069756+00:00", "trade", 10.0, 50.0]
["2026-09-01T13:53:50.069757+00:00", "quote", 9.99, 10.0]
["2026-09-01T13:53:50.070188+00:00", "trade", 10.0, 30.0]
["2026-09-01T13:53:50.070319+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:53:50.070320+00:00", "quote", 9.99, 10.01]
["2026-09-01T13:53:50.070631+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:53:50.070683+00:00", "trade", 10.0, 74.0]
["2026-09-01T13:53:50.071734+00:00", "trade", 10.0, 13.0]
["2026-09-01T13:53:50.115373+00:00", "trade", 10.0, 193.0]
["2026-09-01T13:53:50.182235+00:00", "trade", 10.0, 40.0]
["2026-09-01T13:53:51.017793+00:00", "trade", 9.991, 20.0]
["2026-09-01T13:53:51.018932+00:00", "trade", 10.0, 37.0]
["2026-09-01T13:53:51.019000+00:00", "trade", 10.0, 14.0]
["2026-09-01T13:53:51.019051+00:00", "trade", 10.0, 20.0]
["2026-09-01T13:53:51.280407+00:00", "trade", 10.0065, 60.0]
["2026-09-01T13:53:51.309616+00:00", "trade", 10.0, 13.0]
["2026-09-01T13:53:51.311014+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:53:51.321292+00:00", "trade", 10.005, 200.0]
["2026-09-01T13:53:51.321292+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:53:51.321294+00:00", "trade", 10.01, 837.0]
["2026-09-01T13:53:51.321312+00:00", "trade", 10.01, 3663.0]
["2026-09-01T13:53:51.321312+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:53:51.321334+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:53:51.321392+00:00", "trade", 10.01, 69.0]
["2026-09-01T13:53:51.321396+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:53:51.321449+00:00", "trade", 10.01, 231.0]
["2026-09-01T13:53:51.321451+00:00", "quote", 10.0, 10.02]
["2026-09-01T13:53:51.321733+00:00", "trade", 10.01, 9.0]
["2026-09-01T13:53:51.321778+00:00", "trade", 10.01, 31.0]
["2026-09-01T13:53:51.321884+00:00", "trade", 10.009, 83.0]
["2026-09-01T13:53:51.321915+00:00", "trade", 10.02, 25.0]
["2026-09-01T13:53:51.321920+00:00", "trade", 10.005, 100.0]
["2026-09-01T13:53:51.321955+00:00", "trade", 10.009, 21.0]
["2026-09-01T13:53:51.321990+00:00", "trade", 10.02, 25.0]
["2026-09-01T13:53:51.322019+00:00", "trade", 10.01, 293.0]
["2026-09-01T13:53:51.322083+00:00", "trade", 10.01, 73.0]
["2026-09-01T13:53:51.322145+00:00", "trade", 10.01, 24.0]
["2026-09-01T13:53:51.323833+00:00", "trade", 10.01, 25.0]
["2026-09-01T13:53:51.326393+00:00", "trade", 10.01, 25.0]
["2026-09-01T13:53:51.326644+00:00", "trade", 10.01, 13.0]
["2026-09-01T13:53:51.327224+00:00", "trade", 10.01, 20.0]
["2026-09-01T13:53:51.328815+00:00", "trade", 10.01, 100.0]
["2026-09-01T13:53:52.359318+00:00", "quote", 10.0, 10.02]
["2026-09-01T13:53:52.840854+00:00", "trade", 10.01, 600.0]
["2026-09-01T13:53:52.841449+00:00", "trade", 10.01, 56.0]
["2026-09-01T13:53:52.841537+00:00", "trade", 10.01, 25.0]
["2026-09-01T13:53:52.864623+00:00", "quote", 10.0, 10.02]
["2026-09-01T13:53:52.864626+00:00", "trade", 10.02, 1700.0]
["2026-09-01T13:53:52.864648+00:00", "trade", 10.02, 333.0]
["2026-09-01T13:53:52.864649+00:00", "quote", 10.0, 10.02]
["2026-09-01T13:53:52.864651+00:00", "trade", 10.02, 667.0]
["2026-09-01T13:53:52.864657+00:00", "quote", 10.0, 10.05]
["2026-09-01T13:53:52.864663+00:00", "quote", 10.0, 10.05]
["2026-09-01T13:53:52.864671+00:00", "quote", 10.01, 10.05]
["2026-09-01T13:53:52.864678+00:00", "quote", 10.01, 10.05]
["2026-09-01T13:53:52.864685+00:00", "quote", 10.01, 10.05]
["2026-09-01T13:53:52.864962+00:00", "quote", 10.01, 10.05]
["2026-09-01T13:53:52.865047+00:00", "trade", 10.05, 1.0]
["2026-09-01T13:53:52.865212+00:00", "trade", 10.02, 136.0]
["2026-09-01T13:53:52.865239+00:00", "trade", 10.02, 25.0]
["2026-09-01T13:53:52.865253+00:00", "trade", 10.02, 57.0]
["2026-09-01T13:53:52.865257+00:00", "trade", 10.02, 78.0]
["2026-09-01T13:53:52.865276+00:00", "trade", 10.02, 34.0]
["2026-09-01T13:53:52.865337+00:00", "trade", 10.02, 27.0]
["2026-09-01T13:53:52.865349+00:00", "quote", 10.01, 10.05]
["2026-09-01T13:53:52.865398+00:00", "trade", 10.02, 53.0]
["2026-09-01T13:53:52.865455+00:00", "trade", 10.02, 20.0]
["2026-09-01T13:53:52.869741+00:00", "quote", 10.01, 10.05]
["2026-09-01T13:53:52.875747+00:00", "quote", 10.01, 10.05]
["2026-09-01T13:53:52.875784+00:00", "trade", 10.03, 100.0]
["2026-09-01T13:53:52.876364+00:00", "trade", 10.0239, 21.0]
["2026-09-01T13:53:52.880604+00:00", "quote", 10.01, 10.05]
["2026-09-01T13:53:52.889876+00:00", "trade", 10.01, 100.0]
["2026-09-01T13:53:52.931131+00:00", "trade", 10.03, 74.0]
["2026-09-01T13:53:53.011759+00:00", "trade", 10.03, 259.0]
["2026-09-01T13:53:53.012341+00:00", "trade", 10.0254, 35.0]
["2026-09-01T13:53:53.323532+00:00", "quote", 10.01, 10.05]
["2026-09-01T13:53:53.583991+00:00", "quote", 10.02, 10.05]
["2026-09-01T13:53:53.594769+00:00", "quote", 10.02, 10.05]
["2026-09-01T13:53:53.731422+00:00", "trade", 10.0459, 69.0]
["2026-09-01T13:53:53.997266+00:00", "trade", 10.0459, 1.0]
["2026-09-01T13:53:54.106976+00:00", "trade", 10.035, 1.0]
["2026-09-01T13:53:54.256466+00:00", "trade", 10.035, 200.0]
["2026-09-01T13:53:54.257047+00:00", "trade", 10.0378, 22.0]
["2026-09-01T13:53:54.257570+00:00", "trade", 10.05, 200.0]
["2026-09-01T13:53:54.258153+00:00", "trade", 10.0322, 23.0]
["2026-09-01T13:53:54.269125+00:00", "trade", 10.035, 100.0]
["2026-09-01T13:53:54.269704+00:00", "trade", 10.045, 24.0]
["2026-09-01T13:53:54.272292+00:00", "trade", 10.05, 100.0]
["2026-09-01T13:53:54.278480+00:00", "trade", 10.035, 50.0]
["2026-09-01T13:53:54.284638+00:00", "trade", 10.05, 50.0]
["2026-09-01T13:53:54.392846+00:00", "trade", 10.04, 10.0]
["2026-09-01T13:53:54.394893+00:00", "trade", 10.0499, 10.0]
["2026-09-01T13:53:54.400541+00:00", "trade", 10.035, 99.0]
["2026-09-01T13:53:54.401123+00:00", "trade", 10.0427, 26.0]
["2026-09-01T13:53:54.697475+00:00", "trade", 10.035, 100.0]
["2026-09-01T13:53:55.078518+00:00", "trade", 10.035, 80.0]
["2026-09-01T13:53:55.144634+00:00", "trade", 10.035, 20.0]
["2026-09-01T13:53:55.389550+00:00", "trade", 10.05, 1.0]
["2026-09-01T13:53:55.675763+00:00", "trade", 10.035, 7.0]
["2026-09-01T13:53:55.711106+00:00", "trade", 10.035, 100.0]
["2026-09-01T13:53:55.711691+00:00", "trade", 10.035, 25.0]
["2026-09-01T13:53:55.715811+00:00", "trade", 10.035, 7.0]
["2026-09-01T13:53:55.837943+00:00", "trade", 10.035, 7.0]
["2026-09-01T13:53:55.838683+00:00", "trade", 10.035, 7.0]
["2026-09-01T13:53:55.838959+00:00", "trade", 10.035, 7.0]
["2026-09-01T13:53:55.842542+00:00", "trade", 10.035, 7.0]
["2026-09-01T13:53:55.842602+00:00", "trade", 10.035, 4.0]
["2026-09-01T13:53:55.873550+00:00", "trade", 10.04, 44.0]
["2026-09-01T13:53:55.873609+00:00", "trade", 10.04, 25.0]
["2026-09-01T13:53:55.873688+00:00", "trade", 10.04, 25.0]
["2026-09-01T13:53:55.873749+00:00", "trade", 10.04, 25.0]
["2026-09-01T13:53:55.873808+00:00", "trade", 10.04, 25.0]
["2026-09-01T13:53:55.873867+00:00", "trade", 10.04, 25.0]
["2026-09-01T13:53:55.873930+00:00", "trade", 10.04, 1.0]
["2026-09-01T13:53:55.877197+00:00", "trade", 10.035, 7.0]
["2026-09-01T13:53:56.017160+00:00", "trade", 10.0499, 5.0]
["2026-09-01T13:53:56.058148+00:00", "trade", 10.035, 1.0]
["2026-09-01T13:53:56.722645+00:00", "trade", 10.035, 100.0]
["2026-09-01T13:53:56.723230+00:00", "trade", 10.0379, 26.0]
["2026-09-01T13:53:56.723286+00:00", "trade", 10.0382, 21.0]
["2026-09-01T13:53:56.854005+00:00", "trade", 10.02, 100.0]
["2026-09-01T13:53:57.018241+00:00", "trade", 10.02, 1500.0]
["2026-09-01T13:53:57.019300+00:00", "trade", 10.02, 128.0]
["2026-09-01T13:53:57.019362+00:00", "trade", 10.02, 32.0]
["2026-09-01T13:53:57.110570+00:00", "trade", 10.035, 203.0]
["2026-09-01T13:53:57.110663+00:00", "trade", 10.035, 197.0]
["2026-09-01T13:53:57.110664+00:00", "trade", 10.05, 3.0]
["2026-09-01T13:53:57.110664+00:00", "quote", 10.02, 10.05]
["2026-09-01T13:53:57.110677+00:00", "trade", 10.05, 100.0]
["2026-09-01T13:53:57.110687+00:00", "trade", 10.05, 1.0]
["2026-09-01T13:53:57.110841+00:00", "trade", 10.05, 97.0]
["2026-09-01T13:53:57.110843+00:00", "trade", 10.05, 100.0]
["2026-09-01T13:53:57.110850+00:00", "quote", 10.02, 10.08]
["2026-09-01T13:53:57.110861+00:00", "quote", 10.02, 10.05]
["2026-09-01T13:53:57.110868+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:53:57.110880+00:00", "trade", 10.05, 100.0]
["2026-09-01T13:53:57.110880+00:00", "quote", 10.04, 10.08]
["2026-09-01T13:53:57.110995+00:00", "trade", 10.05, 1.0]
["2026-09-01T13:53:57.110996+00:00", "trade", 10.035, 500.0]
["2026-09-01T13:53:57.110998+00:00", "trade", 10.05, 100.0]
["2026-09-01T13:53:57.111251+00:00", "trade", 10.035, 32.0]
["2026-09-01T13:53:57.111409+00:00", "quote", 10.04, 10.08]
["2026-09-01T13:53:57.111428+00:00", "trade", 10.05, 24.0]
["2026-09-01T13:53:57.111531+00:00", "quote", 10.03, 10.08]
["2026-09-01T13:53:57.111563+00:00", "trade", 10.07, 1.0]
["2026-09-01T13:53:57.111582+00:00", "trade", 10.0375, 48.0]
["2026-09-01T13:53:57.111607+00:00", "quote", 10.03, 10.08]
["2026-09-01T13:53:57.111633+00:00", "trade", 10.0396, 26.0]
["2026-09-01T13:53:57.114408+00:00", "quote", 10.04, 10.08]
["2026-09-01T13:53:57.114727+00:00", "quote", 10.04, 10.08]
["2026-09-01T13:53:57.117115+00:00", "trade", 10.05, 100.0]
["2026-09-01T13:53:57.117136+00:00", "trade", 10.07, 100.0]
["2026-09-01T13:53:57.117166+00:00", "trade", 10.07, 94.0]
["2026-09-01T13:53:57.117718+00:00", "trade", 10.0567, 24.0]
["2026-09-01T13:53:57.118784+00:00", "trade", 10.06, 100.0]
["2026-09-01T13:53:57.119325+00:00", "quote", 10.04, 10.08]
["2026-09-01T13:53:57.120109+00:00", "quote", 10.04, 10.08]
["2026-09-01T13:53:57.122187+00:00", "quote", 10.04, 10.08]
["2026-09-01T13:53:57.123385+00:00", "trade", 10.0375, 100.0]
["2026-09-01T13:53:57.123965+00:00", "trade", 10.0555, 24.0]
["2026-09-01T13:53:57.124733+00:00", "trade", 10.032, 1.0]
["2026-09-01T13:53:57.148514+00:00", "trade", 10.06, 100.0]
["2026-09-01T13:53:57.162407+00:00", "trade", 10.06, 240.0]
["2026-09-01T13:53:57.162470+00:00", "trade", 10.06, 25.0]
["2026-09-01T13:53:57.162549+00:00", "trade", 10.06, 25.0]
["2026-09-01T13:53:57.162602+00:00", "trade", 10.06, 25.0]
["2026-09-01T13:53:57.162613+00:00", "trade", 10.06, 10.0]
["2026-09-01T13:53:57.162656+00:00", "trade", 10.06, 25.0]
["2026-09-01T13:53:57.162664+00:00", "trade", 10.06, 100.0]
["2026-09-01T13:53:57.162695+00:00", "trade", 10.06, 25.0]
["2026-09-01T13:53:57.162734+00:00", "trade", 10.06, 25.0]
["2026-09-01T13:53:57.162772+00:00", "trade", 10.06, 25.0]
["2026-09-01T13:53:57.162811+00:00", "trade", 10.06, 25.0]
["2026-09-01T13:53:57.162847+00:00", "trade", 10.06, 25.0]
["2026-09-01T13:53:57.162887+00:00", "trade", 10.06, 25.0]
["2026-09-01T13:53:57.162988+00:00", "trade", 10.0599, 27.0]
["2026-09-01T13:53:57.163128+00:00", "trade", 10.0576, 20.0]
["2026-09-01T13:53:57.163310+00:00", "trade", 10.06, 21.0]
["2026-09-01T13:53:57.228237+00:00", "trade", 10.04, 100.0]
["2026-09-01T13:53:57.228277+00:00", "quote", 10.04, 10.08]
["2026-09-01T13:53:57.230191+00:00", "trade", 10.04, 100.0]
["2026-09-01T13:53:57.230772+00:00", "trade", 10.0467, 24.0]
["2026-09-01T13:53:57.243180+00:00", "trade", 10.06, 328.0]
["2026-09-01T13:53:57.243760+00:00", "trade", 10.06, 26.0]
["2026-09-01T13:53:57.248444+00:00", "trade", 10.04, 75.0]
["2026-09-01T13:53:57.545796+00:00", "quote", 10.04, 10.08]
["2026-09-01T13:53:58.441699+00:00", "trade", 10.06, 24.0]
["2026-09-01T13:53:58.441753+00:00", "quote", 10.05, 10.08]
["2026-09-01T13:53:58.649101+00:00", "trade", 10.065, 100.0]
["2026-09-01T13:53:58.649686+00:00", "trade", 10.0552, 21.0]
["2026-09-01T13:53:58.743281+00:00", "quote", 10.05, 10.08]
["2026-09-01T13:53:59.445878+00:00", "trade", 9.9765, 45.0]
["2026-09-01T13:53:59.445925+00:00", "trade", 9.9765, 34.0]
["2026-09-01T13:53:59.637938+00:00", "quote", 10.05, 10.08]
["2026-09-01T13:54:00.205151+00:00", "trade", 10.06, 3.0]
["2026-09-01T13:54:00.205195+00:00", "trade", 10.06, 2.0]
["2026-09-01T13:54:00.205271+00:00", "quote", 10.05, 10.08]
["2026-09-01T13:54:00.263937+00:00", "quote", 10.05, 10.08]
["2026-09-01T13:54:00.799539+00:00", "quote", 10.05, 10.08]
["2026-09-01T13:54:00.810115+00:00", "trade", 10.065, 100.0]
["2026-09-01T13:54:00.810702+00:00", "trade", 10.0584, 24.0]
["2026-09-01T13:54:01.273627+00:00", "trade", 10.065, 10.0]
["2026-09-01T13:54:01.758962+00:00", "trade", 10.065, 20.0]
["2026-09-01T13:54:02.026215+00:00", "trade", 10.0598, 1000.0]
["2026-09-01T13:54:02.026796+00:00", "trade", 10.06, 82.0]
["2026-09-01T13:54:02.026854+00:00", "trade", 10.0604, 23.0]
["2026-09-01T13:54:02.065631+00:00", "trade", 10.07, 50.0]
["2026-09-01T13:54:02.065651+00:00", "quote", 10.05, 10.08]
["2026-09-01T13:54:02.065676+00:00", "quote", 10.05, 10.07]
["2026-09-01T13:54:02.066756+00:00", "quote", 10.05, 10.07]
["2026-09-01T13:54:02.068679+00:00", "trade", 10.07, 200.0]
["2026-09-01T13:54:02.069261+00:00", "trade", 10.07, 20.0]
["2026-09-01T13:54:02.071256+00:00", "trade", 10.07, 81.0]
["2026-09-01T13:54:02.071256+00:00", "quote", 10.05, 10.08]
["2026-09-01T13:54:02.071284+00:00", "quote", 10.06, 10.08]
["2026-09-01T13:54:02.074023+00:00", "trade", 10.06, 100.0]
["2026-09-01T13:54:02.074026+00:00", "trade", 10.08, 24.0]
["2026-09-01T13:54:02.074050+00:00", "trade", 10.07, 10.0]
["2026-09-01T13:54:02.074082+00:00", "trade", 10.07, 9.0]
["2026-09-01T13:54:02.074083+00:00", "trade", 10.08, 10.0]
["2026-09-01T13:54:02.074669+00:00", "quote", 10.06, 10.08]
["2026-09-01T13:54:02.074762+00:00", "quote", 10.06, 10.08]
["2026-09-01T13:54:02.074816+00:00", "quote", 10.06, 10.08]
["2026-09-01T13:54:02.074866+00:00", "quote", 10.06, 10.08]
["2026-09-01T13:54:02.083624+00:00", "trade", 10.07, 200.0]
["2026-09-01T13:54:02.084206+00:00", "trade", 10.0685, 35.0]
["2026-09-01T13:54:02.829032+00:00", "quote", 10.07, 10.08]
["2026-09-01T13:54:02.865413+00:00", "trade", 10.0783, 200.0]
["2026-09-01T13:54:02.901138+00:00", "trade", 10.075, 5.0]
["2026-09-01T13:54:03.131018+00:00", "trade", 10.075, 100.0]
["2026-09-01T13:54:03.131600+00:00", "trade", 10.0772, 24.0]
["2026-09-01T13:54:03.131652+00:00", "trade", 10.0715, 20.0]
["2026-09-01T13:54:03.916404+00:00", "trade", 10.08, 22.0]
["2026-09-01T13:54:03.916404+00:00", "quote", 10.07, 10.09]
["2026-09-01T13:54:03.916707+00:00", "trade", 10.08, 78.0]
["2026-09-01T13:54:03.916728+00:00", "trade", 10.08, 100.0]
["2026-09-01T13:54:05.597753+00:00", "quote", 10.07, 10.09]
["2026-09-01T13:54:05.600318+00:00", "trade", 10.08, 17.0]
["2026-09-01T13:54:05.678396+00:00", "trade", 10.08, 190.0]
["2026-09-01T13:54:05.679027+00:00", "trade", 10.08, 33.0]
["2026-09-01T13:54:06.642549+00:00", "trade", 10.08, 40.0]
["2026-09-01T13:54:06.696981+00:00", "quote", 10.07, 10.09]
["2026-09-01T13:54:06.896395+00:00", "trade", 10.08, 50.0]
["2026-09-01T13:54:07.414450+00:00", "trade", 10.08, 90.0]
["2026-09-01T13:54:08.035113+00:00", "trade", 10.09, 45.0]
["2026-09-01T13:54:08.035116+00:00", "trade", 10.09, 90.0]
["2026-09-01T13:54:08.035139+00:00", "trade", 10.08, 120.0]
["2026-09-01T13:54:08.035139+00:00", "trade", 10.09, 880.0]
["2026-09-01T13:54:08.035141+00:00", "quote", 10.07, 10.09]
["2026-09-01T13:54:08.035199+00:00", "trade", 10.09, 100.0]
["2026-09-01T13:54:08.035200+00:00", "quote", 10.07, 10.09]
["2026-09-01T13:54:08.035214+00:00", "trade", 10.08, 100.0]
["2026-09-01T13:54:08.035528+00:00", "trade", 10.09, 12.0]
["2026-09-01T13:54:08.035529+00:00", "trade", 10.09, 51.0]
["2026-09-01T13:54:08.035705+00:00", "trade", 10.0843, 25.0]
["2026-09-01T13:54:08.035770+00:00", "trade", 10.0888, 80.0]
["2026-09-01T13:54:08.035832+00:00", "trade", 10.0859, 34.0]
["2026-09-01T13:54:08.036120+00:00", "trade", 10.0862, 21.0]
["2026-09-01T13:54:08.038638+00:00", "trade", 10.09, 100.0]
["2026-09-01T13:54:08.038917+00:00", "trade", 10.0865, 480.0]
["2026-09-01T13:54:08.039496+00:00", "trade", 10.0871, 46.0]
["2026-09-01T13:54:08.039849+00:00", "trade", 10.09, 20.0]
["2026-09-01T13:54:08.044647+00:00", "trade", 10.09, 100.0]
["2026-09-01T13:54:08.044692+00:00", "trade", 10.09, 95.0]
["2026-09-01T13:54:08.045185+00:00", "trade", 10.09, 205.0]
["2026-09-01T13:54:08.045277+00:00", "trade", 10.0875, 21.0]
["2026-09-01T13:54:08.045763+00:00", "trade", 10.09, 34.0]
["2026-09-01T13:54:08.659008+00:00", "quote", 10.07, 10.09]
["2026-09-01T13:54:08.659980+00:00", "trade", 10.09, 1020.0]
["2026-09-01T13:54:08.660565+00:00", "trade", 10.09, 82.0]
["2026-09-01T13:54:08.660628+00:00", "trade", 10.09, 25.0]
["2026-09-01T13:54:09.569247+00:00", "trade", 10.08, 100.0]
["2026-09-01T13:54:09.834461+00:00", "trade", 10.09, 300.0]
["2026-09-01T13:54:09.834462+00:00", "quote", 10.07, 10.1]
["2026-09-01T13:54:09.834600+00:00", "trade", 10.08, 200.0]
["2026-09-01T13:54:09.835053+00:00", "trade", 10.0875, 32.0]
["2026-09-01T13:54:09.947825+00:00", "trade", 10.09, 64.0]
["2026-09-01T13:54:09.948408+00:00", "trade", 10.0824, 21.0]
["2026-09-01T13:54:10.232641+00:00", "trade", 10.085, 21.0]
["2026-09-01T13:54:10.236358+00:00", "trade", 10.085, 100.0]
["2026-09-01T13:54:10.400742+00:00", "trade", 10.085, 100.0]
["2026-09-01T13:54:10.400803+00:00", "trade", 10.085, 300.0]
["2026-09-01T13:54:10.401392+00:00", "trade", 10.085, 42.0]
["2026-09-01T13:54:10.401460+00:00", "trade", 10.0853, 24.0]
["2026-09-01T13:54:10.809494+00:00", "trade", 10.085, 160.0]
["2026-09-01T13:54:10.830344+00:00", "trade", 10.09, 170.0]
["2026-09-01T13:54:10.830925+00:00", "trade", 10.0876, 26.0]
["2026-09-01T13:54:11.633840+00:00", "trade", 10.09, 49.0]
["2026-09-01T13:54:11.633841+00:00", "trade", 10.09, 31.0]
["2026-09-01T13:54:11.739260+00:00", "trade", 10.0999, 1.0]
["2026-09-01T13:54:12.028814+00:00", "trade", 10.0958, 24.0]
["2026-09-01T13:54:12.296402+00:00", "quote", 10.07, 10.1]
["2026-09-01T13:54:12.326103+00:00", "trade", 10.1, 1.0]
["2026-09-01T13:54:12.331012+00:00", "quote", 10.07, 10.1]
["2026-09-01T13:54:12.944701+00:00", "trade", 10.0873, 10.0]
["2026-09-01T13:54:13.056560+00:00", "trade", 10.09, 15.0]
["2026-09-01T13:54:13.056562+00:00", "trade", 10.1, 85.0]
["2026-09-01T13:54:13.056580+00:00", "quote", 10.08, 10.1]
["2026-09-01T13:54:13.061623+00:00", "quote", 10.08, 10.1]
["2026-09-01T13:54:13.061993+00:00", "quote", 10.07, 10.1]
["2026-09-01T13:54:13.363961+00:00", "quote", 10.08, 10.1]
["2026-09-01T13:54:14.993650+00:00", "quote", 10.08, 10.1]
["2026-09-01T13:54:15.475512+00:00", "quote", 10.08, 10.1]
["2026-09-01T13:54:15.585218+00:00", "trade", 10.09, 40.0]
["2026-09-01T13:54:15.585805+00:00", "trade", 10.0938, 20.0]
["2026-09-01T13:54:16.748701+00:00", "trade", 10.09, 110.0]
["2026-09-01T13:54:17.107807+00:00", "trade", 10.09, 16.0]
["2026-09-01T13:54:17.107808+00:00", "trade", 10.1, 2.0]
["2026-09-01T13:54:17.107814+00:00", "trade", 10.1, 3.0]
["2026-09-01T13:54:17.107863+00:00", "trade", 10.1, 100.0]
["2026-09-01T13:54:17.107864+00:00", "trade", 10.1, 43.0]
["2026-09-01T13:54:17.107864+00:00", "quote", 10.08, 10.1]
["2026-09-01T13:54:17.107870+00:00", "trade", 10.095, 100.0]
["2026-09-01T13:54:17.107875+00:00", "trade", 10.1, 7.0]
["2026-09-01T13:54:17.107888+00:00", "trade", 10.1, 2.0]
["2026-09-01T13:54:17.107931+00:00", "trade", 10.1, 97.0]
["2026-09-01T13:54:17.107931+00:00", "trade", 10.1, 100.0]
["2026-09-01T13:54:17.107981+00:00", "trade", 10.1, 98.0]
["2026-09-01T13:54:17.108181+00:00", "trade", 10.1, 15.0]
["2026-09-01T13:54:17.108183+00:00", "trade", 10.1, 25.0]
["2026-09-01T13:54:17.108197+00:00", "quote", 10.09, 10.1]
["2026-09-01T13:54:17.108204+00:00", "quote", 10.09, 10.1]
["2026-09-01T13:54:17.108223+00:00", "quote", 10.09, 10.1]
["2026-09-01T13:54:17.108281+00:00", "quote", 10.09, 10.1]
["2026-09-01T13:54:17.108282+00:00", "trade", 10.1, 7457.0]
["2026-09-01T13:54:17.108282+00:00", "trade", 10.1, 100.0]
["2026-09-01T13:54:17.108282+00:00", "trade", 10.1, 100.0]
["2026-09-01T13:54:17.108316+00:00", "trade", 10.09, 200.0]
["2026-09-01T13:54:17.108320+00:00", "trade", 10.1, 100.0]
["2026-09-01T13:54:17.108321+00:00", "trade", 10.1, 3700.0]
["2026-09-01T13:54:17.108322+00:00", "quote", 10.09, 10.14]
["2026-09-01T13:54:17.108372+00:00", "quote", 10.09, 10.15]
["2026-09-01T13:54:17.108386+00:00", "quote", 10.1, 10.15]
["2026-09-01T13:54:17.108461+00:00", "trade", 10.0954, 22.0]
["2026-09-01T13:54:17.108500+00:00", "quote", 10.09, 10.15]
["2026-09-01T13:54:17.108534+00:00", "trade", 10.093, 21.0]
["2026-09-01T13:54:17.108541+00:00", "trade", 10.1, 5997.0]
["2026-09-01T13:54:17.108596+00:00", "trade", 10.0984, 24.0]
["2026-09-01T13:54:17.108864+00:00", "trade", 10.1, 608.0]
["2026-09-01T13:54:17.108927+00:00", "trade", 10.1, 154.0]
["2026-09-01T13:54:17.108988+00:00", "trade", 10.095, 32.0]
["2026-09-01T13:54:17.109069+00:00", "trade", 10.1, 304.0]
["2026-09-01T13:54:17.109132+00:00", "trade", 10.0995, 84.0]
["2026-09-01T13:54:17.109135+00:00", "quote", 10.1, 10.15]
["2026-09-01T13:54:17.109193+00:00", "trade", 10.1, 480.0]
["2026-09-01T13:54:17.109198+00:00", "quote", 10.09, 10.15]
["2026-09-01T13:54:17.109249+00:00", "trade", 10.1, 120.0]
["2026-09-01T13:54:17.109766+00:00", "trade", 10.1, 2500.0]
["2026-09-01T13:54:17.110343+00:00", "trade", 10.1, 200.0]
["2026-09-01T13:54:17.110400+00:00", "trade", 10.1, 50.0]
["2026-09-01T13:54:17.112640+00:00", "trade", 10.12, 1.0]
["2026-09-01T13:54:17.112691+00:00", "quote", 10.1, 10.15]
["2026-09-01T13:54:17.113340+00:00", "quote", 10.1, 10.15]
["2026-09-01T13:54:17.113426+00:00", "quote", 10.1, 10.15]
["2026-09-01T13:54:17.115826+00:00", "trade", 10.13, 1.0]
["2026-09-01T13:54:17.115846+00:00", "quote", 10.1, 10.15]
["2026-09-01T13:54:17.115874+00:00", "quote", 10.11, 10.15]
["2026-09-01T13:54:17.116175+00:00", "trade", 10.13, 1.0]
["2026-09-01T13:54:17.116401+00:00", "quote", 10.11, 10.15]
["2026-09-01T13:54:17.116523+00:00", "quote", 10.11, 10.15]
["2026-09-01T13:54:17.116578+00:00", "quote", 10.11, 10.15]
["2026-09-01T13:54:17.117576+00:00", "quote", 10.11, 10.15]
["2026-09-01T13:54:17.117606+00:00", "quote", 10.13, 10.15]
["2026-09-01T13:54:17.138241+00:00", "trade", 10.1465, 12.0]
["2026-09-01T13:54:17.154253+00:00", "quote", 10.13, 10.15]
["2026-09-01T13:54:17.154279+00:00", "trade", 10.14, 5.0]
["2026-09-01T13:54:17.154614+00:00", "trade", 10.15, 392.0]
["2026-09-01T13:54:17.154615+00:00", "quote", 10.13, 10.15]
["2026-09-01T13:54:17.154626+00:00", "quote", 10.12, 10.15]
["2026-09-01T13:54:17.154954+00:00", "quote", 10.11, 10.15]
["2026-09-01T13:54:17.155196+00:00", "trade", 10.1496, 33.0]
["2026-09-01T13:54:17.161929+00:00", "trade", 10.14, 100.0]
["2026-09-01T13:54:17.167715+00:00", "trade", 10.13, 100.0]
["2026-09-01T13:54:17.215819+00:00", "trade", 10.13, 42.0]
["2026-09-01T13:54:17.215821+00:00", "trade", 10.13, 57.0]
["2026-09-01T13:54:17.215892+00:00", "trade", 10.13, 25.0]
["2026-09-01T13:54:17.216410+00:00", "trade", 10.1333, 24.0]
["2026-09-01T13:54:17.244140+00:00", "trade", 10.13, 81.0]
["2026-09-01T13:54:17.244142+00:00", "trade", 10.13, 80.0]
["2026-09-01T13:54:17.244144+00:00", "trade", 10.13, 60.0]
["2026-09-01T13:54:17.244144+00:00", "trade", 10.13, 200.0]
["2026-09-01T13:54:17.244161+00:00", "quote", 10.11, 10.15]
["2026-09-01T13:54:17.244551+00:00", "quote", 10.1, 10.15]
["2026-09-01T13:54:17.244574+00:00", "quote", 10.1, 10.15]
["2026-09-01T13:54:17.244595+00:00", "quote", 10.11, 10.15]
["2026-09-01T13:54:17.244740+00:00", "trade", 10.13, 20.0]
["2026-09-01T13:54:17.244749+00:00", "trade", 10.13, 25.0]
["2026-09-01T13:54:17.244807+00:00", "trade", 10.1378, 23.0]
["2026-09-01T13:54:17.244810+00:00", "trade", 10.13, 25.0]
["2026-09-01T13:54:17.244852+00:00", "trade", 10.13, 100.0]
["2026-09-01T13:54:17.244879+00:00", "trade", 10.13, 25.0]
["2026-09-01T13:54:17.244940+00:00", "trade", 10.13, 25.0]
["2026-09-01T13:54:17.245354+00:00", "trade", 10.13, 200.0]
["2026-09-01T13:54:17.245376+00:00", "trade", 10.13, 240.0]
["2026-09-01T13:54:17.245377+00:00", "trade", 10.14, 100.0]
["2026-09-01T13:54:17.245378+00:00", "trade", 10.14, 240.0]
["2026-09-01T13:54:17.245379+00:00", "trade", 10.15, 1020.0]
["2026-09-01T13:54:17.245379+00:00", "quote", 10.11, 10.15]
["2026-09-01T13:54:17.245397+00:00", "trade", 10.13, 20.0]
["2026-09-01T13:54:17.245930+00:00", "trade", 10.13, 28.0]
["2026-09-01T13:54:17.245987+00:00", "trade", 10.1329, 27.0]
["2026-09-01T13:54:17.246042+00:00", "trade", 10.1335, 20.0]
["2026-09-01T13:54:17.246119+00:00", "trade", 10.1481, 101.0]
["2026-09-01T13:54:17.246172+00:00", "trade", 10.15, 20.0]
["2026-09-01T13:54:17.252839+00:00", "trade", 10.13, 500.0]
["2026-09-01T13:54:17.253339+00:00", "trade", 10.13, 200.0]
["2026-09-01T13:54:17.253420+00:00", "trade", 10.13, 40.0]
["2026-09-01T13:54:17.254699+00:00", "trade", 10.15, 400.0]
["2026-09-01T13:54:17.255280+00:00", "trade", 10.1433, 48.0]
["2026-09-01T13:54:17.255344+00:00", "trade", 10.1373, 22.0]
["2026-09-01T13:54:17.270849+00:00", "trade", 10.13, 200.0]
["2026-09-01T13:54:17.271659+00:00", "trade", 10.13, 240.0]
["2026-09-01T13:54:17.271724+00:00", "trade", 10.13, 25.0]
["2026-09-01T13:54:17.271738+00:00", "trade", 10.13, 35.0]
["2026-09-01T13:54:17.272235+00:00", "trade", 10.13, 35.0]
["2026-09-01T13:54:17.305452+00:00", "trade", 10.11, 700.0]
["2026-09-01T13:54:17.306037+00:00", "trade", 10.1116, 61.0]
["2026-09-01T13:54:17.306097+00:00", "trade", 10.1183, 24.0]
["2026-09-01T13:54:17.413525+00:00", "trade", 10.11, 100.0]
["2026-09-01T13:54:17.422596+00:00", "trade", 10.11, 200.0]
["2026-09-01T13:54:17.423177+00:00", "trade", 10.11, 24.0]
["2026-09-01T13:54:17.423404+00:00", "trade", 10.13, 200.0]
["2026-09-01T13:54:17.455417+00:00", "trade", 10.11, 100.0]
["2026-09-01T13:54:17.455999+00:00", "trade", 10.1233, 24.0]
["2026-09-01T13:54:17.456435+00:00", "trade", 10.13, 132.0]
["2026-09-01T13:54:17.594424+00:00", "trade", 10.11, 100.0]
["2026-09-01T13:54:18.038519+00:00", "trade", 10.11, 620.0]
["2026-09-01T13:54:18.039103+00:00", "trade", 10.1131, 68.0]
["2026-09-01T13:54:18.039158+00:00", "trade", 10.1146, 29.0]
["2026-09-01T13:54:18.131550+00:00", "quote", 10.11, 10.13]
["2026-09-01T13:54:18.131576+00:00", "trade", 10.11, 200.0]
["2026-09-01T13:54:18.131576+00:00", "quote", 10.11, 10.13]
["2026-09-01T13:54:18.131603+00:00", "quote", 10.11, 10.12]
["2026-09-01T13:54:18.131635+00:00", "quote", 10.11, 10.12]
["2026-09-01T13:54:18.132163+00:00", "trade", 10.11, 100.0]
["2026-09-01T13:54:18.132164+00:00", "quote", 10.09, 10.12]
["2026-09-01T13:54:18.132214+00:00", "trade", 10.11, 100.0]
["2026-09-01T13:54:18.132249+00:00", "trade", 10.11, 25.0]
["2026-09-01T13:54:18.132287+00:00", "quote", 10.09, 10.12]
["2026-09-01T13:54:18.132330+00:00", "trade", 10.11, 15.0]
["2026-09-01T13:54:18.132742+00:00", "trade", 10.11, 24.0]
["2026-09-01T13:54:18.136636+00:00", "quote", 10.09, 10.13]
["2026-09-01T13:54:18.141866+00:00", "trade", 10.11, 20.0]
["2026-09-01T13:54:18.174172+00:00", "trade", 10.11, 100.0]
["2026-09-01T13:54:18.174220+00:00", "quote", 10.09, 10.13]
["2026-09-01T13:54:18.174751+00:00", "trade", 10.11, 21.0]
["2026-09-01T13:54:18.233404+00:00", "trade", 10.11, 200.0]
["2026-09-01T13:54:18.233444+00:00", "quote", 10.09, 10.13]
["2026-09-01T13:54:18.264084+00:00", "trade", 10.15, 17.0]
["2026-09-01T13:54:18.267455+00:00", "trade", 10.09, 100.0]
["2026-09-01T13:54:18.268039+00:00", "trade", 10.1033, 24.0]
["2026-09-01T13:54:18.340211+00:00", "trade", 10.11, 404.0]
["2026-09-01T13:54:18.340797+00:00", "trade", 10.11, 32.0]
["2026-09-01T13:54:18.340859+00:00", "trade", 10.1084, 25.0]
["2026-09-01T13:54:18.348648+00:00", "trade", 10.11, 100.0]
["2026-09-01T13:54:18.421188+00:00", "trade", 10.11, 510.0]
["2026-09-01T13:54:18.421771+00:00", "trade", 10.11, 49.0]
["2026-09-01T13:54:18.428007+00:00", "trade", 10.11, 51.0]
["2026-09-01T13:54:18.764558+00:00", "trade", 10.1448, 1.0]
["2026-09-01T13:54:18.864599+00:00", "trade", 10.11, 100.0]
["2026-09-01T13:54:18.865009+00:00", "trade", 10.11, 100.0]
["2026-09-01T13:54:18.865401+00:00", "trade", 10.11, 100.0]
["2026-09-01T13:54:18.865591+00:00", "trade", 10.11, 20.0]
["2026-09-01T13:54:18.866529+00:00", "trade", 10.11, 200.0]
["2026-09-01T13:54:18.866894+00:00", "trade", 10.11, 100.0]
["2026-09-01T13:54:18.866901+00:00", "trade", 10.11, 200.0]
["2026-09-01T13:54:18.867108+00:00", "trade", 10.11, 24.0]
["2026-09-01T13:54:18.867161+00:00", "trade", 10.11, 23.0]
["2026-09-01T13:54:18.867170+00:00", "trade", 10.11, 200.0]
["2026-09-01T13:54:18.867478+00:00", "trade", 10.11, 24.0]
["2026-09-01T13:54:18.871989+00:00", "trade", 10.11, 200.0]
["2026-09-01T13:54:18.872569+00:00", "trade", 10.11, 32.0]
["2026-09-01T13:54:18.874226+00:00", "trade", 10.11, 100.0]
["2026-09-01T13:54:18.874629+00:00", "trade", 10.11, 200.0]
["2026-09-01T13:54:18.875210+00:00", "trade", 10.11, 24.0]
["2026-09-01T13:54:18.875280+00:00", "trade", 10.11, 20.0]
["2026-09-01T13:54:18.875544+00:00", "trade", 10.11, 33.0]
["2026-09-01T13:54:18.877100+00:00", "trade", 10.11, 100.0]
["2026-09-01T13:54:18.877150+00:00", "trade", 10.11, 150.0]
["2026-09-01T13:54:18.877730+00:00", "trade", 10.11, 23.0]
["2026-09-01T13:54:18.976194+00:00", "trade", 10.09, 100.0]
["2026-09-01T13:54:19.125796+00:00", "trade", 10.1299, 500.0]
["2026-09-01T13:54:19.126378+00:00", "trade", 10.1233, 48.0]
["2026-09-01T13:54:19.237473+00:00", "trade", 10.09, 100.0]
["2026-09-01T13:54:19.238052+00:00", "trade", 10.1161, 20.0]
["2026-09-01T13:54:20.409443+00:00", "trade", 10.1, 100.0]
["2026-09-01T13:54:20.603632+00:00", "trade", 10.11, 200.0]
["2026-09-01T13:54:20.604211+00:00", "trade", 10.1025, 32.0]
["2026-09-01T13:54:21.325047+00:00", "trade", 10.1243, 4.0]
["2026-09-01T13:54:21.325410+00:00", "trade", 10.1243, 1.0]
["2026-09-01T13:54:21.327906+00:00", "quote", 10.09, 10.13]
["2026-09-01T13:54:22.455517+00:00", "quote", 10.09, 10.13]
["2026-09-01T13:54:22.501530+00:00", "trade", 10.1288, 1.0]
["2026-09-01T13:54:22.673514+00:00", "quote", 10.1, 10.13]
["2026-09-01T13:54:22.867419+00:00", "trade", 10.115, 10.0]
["2026-09-01T13:54:22.867664+00:00", "trade", 10.115, 90.0]
["2026-09-01T13:54:23.316430+00:00", "trade", 10.0004, 43.0]
["2026-09-01T13:54:23.329683+00:00", "trade", 10.1, 100.0]
["2026-09-01T13:54:23.330324+00:00", "quote", 10.1, 10.11]
["2026-09-01T13:54:23.330329+00:00", "trade", 10.1, 100.0]
["2026-09-01T13:54:23.330334+00:00", "trade", 10.1, 100.0]
["2026-09-01T13:54:23.330351+00:00", "quote", 10.1, 10.11]
["2026-09-01T13:54:23.330412+00:00", "trade", 10.1, 25.0]
["2026-09-01T13:54:23.330417+00:00", "quote", 10.1, 10.11]
["2026-09-01T13:54:23.330424+00:00", "trade", 10.1, 50.0]
["2026-09-01T13:54:23.330485+00:00", "trade", 10.1, 50.0]
["2026-09-01T13:54:23.330516+00:00", "trade", 10.1, 100.0]
["2026-09-01T13:54:23.330573+00:00", "trade", 10.1, 25.0]
["2026-09-01T13:54:23.330628+00:00", "trade", 10.1, 75.0]
["2026-09-01T13:54:23.330670+00:00", "quote", 10.1, 10.13]
["2026-09-01T13:54:23.330686+00:00", "trade", 10.1, 25.0]
["2026-09-01T13:54:23.330702+00:00", "trade", 10.1, 25.0]
["2026-09-01T13:54:23.330713+00:00", "trade", 10.1, 25.0]
["2026-09-01T13:54:23.330778+00:00", "trade", 10.1, 25.0]
["2026-09-01T13:54:23.330863+00:00", "trade", 10.1, 25.0]
["2026-09-01T13:54:23.330912+00:00", "trade", 10.1053, 24.0]
["2026-09-01T13:54:23.330978+00:00", "trade", 10.1, 2.0]
["2026-09-01T13:54:23.330984+00:00", "trade", 10.1, 5.0]
["2026-09-01T13:54:23.331204+00:00", "trade", 10.1035, 21.0]
["2026-09-01T13:54:23.331495+00:00", "quote", 10.1, 10.13]
["2026-09-01T13:54:23.332495+00:00", "trade", 10.115, 100.0]
["2026-09-01T13:54:23.332549+00:00", "trade", 10.115, 74.0]
["2026-09-01T13:54:23.367988+00:00", "quote", 10.1, 10.13]
["2026-09-01T13:54:23.437175+00:00", "trade", 10.11, 20.0]
["2026-09-01T13:54:23.437206+00:00", "trade", 10.11, 25.0]
["2026-09-01T13:54:23.437258+00:00", "trade", 10.11, 25.0]
["2026-09-01T13:54:23.437296+00:00", "trade", 10.11, 25.0]
["2026-09-01T13:54:23.437336+00:00", "trade", 10.11, 5.0]
["2026-09-01T13:54:23.445673+00:00", "trade", 10.11, 100.0]
["2026-09-01T13:54:23.446250+00:00", "trade", 10.1123, 23.0]
["2026-09-01T13:54:23.446259+00:00", "trade", 10.1, 100.0]
["2026-09-01T13:54:23.460273+00:00", "trade", 10.115, 200.0]
["2026-09-01T13:54:23.634084+00:00", "quote", 10.1, 10.13]
["2026-09-01T13:54:23.926882+00:00", "trade", 10.1258, 72.0]
["2026-09-01T13:54:23.927467+00:00", "trade", 10.1131, 23.0]
["2026-09-01T13:54:24.436890+00:00", "trade", 10.1, 21.0]
["2026-09-01T13:54:24.697722+00:00", "trade", 10.115, 16.0]
["2026-09-01T13:54:24.703497+00:00", "trade", 10.115, 2.0]
["2026-09-01T13:54:25.061681+00:00", "trade", 10.115, 1.0]
["2026-09-01T13:54:25.080685+00:00", "trade", 10.115, 100.0]
["2026-09-01T13:54:25.081281+00:00", "trade", 10.1111, 20.0]
["2026-09-01T13:54:25.344306+00:00", "quote", 10.1, 10.13]
["2026-09-01T13:54:25.441103+00:00", "trade", 10.115, 84.0]
["2026-09-01T13:54:25.441200+00:00", "trade", 10.115, 7.0]
["2026-09-01T13:54:25.441202+00:00", "trade", 10.115, 100.0]
["2026-09-01T13:54:25.441204+00:00", "trade", 10.12, 9.0]
["2026-09-01T13:54:25.441788+00:00", "trade", 10.115, 100.0]
["2026-09-01T13:54:25.441795+00:00", "trade", 10.114, 20.0]
["2026-09-01T13:54:26.104175+00:00", "trade", 10.115, 1.0]
["2026-09-01T13:54:26.377657+00:00", "quote", 10.1, 10.13]
["2026-09-01T13:54:26.485164+00:00", "trade", 10.1258, 21.0]
["2026-09-01T13:54:26.570713+00:00", "trade", 10.1258, 1.0]
["2026-09-01T13:54:27.577190+00:00", "quote", 10.1, 10.13]
["2026-09-01T13:54:28.714933+00:00", "trade", 10.115, 200.0]
["2026-09-01T13:54:28.715519+00:00", "trade", 10.1159, 20.0]
["2026-09-01T13:54:28.718841+00:00", "quote", 10.1, 10.13]
["2026-09-01T13:54:28.732490+00:00", "trade", 10.1, 100.0]
["2026-09-01T13:54:28.735806+00:00", "quote", 10.1, 10.13]
["2026-09-01T13:54:28.931997+00:00", "trade", 10.1, 100.0]
["2026-09-01T13:54:28.977651+00:00", "trade", 10.115, 108.0]
["2026-09-01T13:54:29.299967+00:00", "trade", 10.115, 132.0]
["2026-09-01T13:54:29.300551+00:00", "trade", 10.1082, 27.0]
["2026-09-01T13:54:29.367594+00:00", "trade", 10.115, 200.0]
["2026-09-01T13:54:29.368175+00:00", "trade", 10.1127, 23.0]
["2026-09-01T13:54:29.992934+00:00", "trade", 10.1006, 1.0]
["2026-09-01T13:54:30.927290+00:00", "trade", 10.1, 20.0]
["2026-09-01T13:54:30.927293+00:00", "trade", 10.1, 200.0]
["2026-09-01T13:54:30.927293+00:00", "trade", 10.1, 100.0]
["2026-09-01T13:54:30.927312+00:00", "quote", 10.1, 10.13]
["2026-09-01T13:54:30.927319+00:00", "quote", 10.1, 10.12]
["2026-09-01T13:54:30.927325+00:00", "quote", 10.1, 10.12]
["2026-09-01T13:54:30.927332+00:00", "quote", 10.1, 10.11]
["2026-09-01T13:54:30.927339+00:00", "quote", 10.1, 10.11]
["2026-09-01T13:54:30.927359+00:00", "quote", 10.1, 10.11]
["2026-09-01T13:54:30.927384+00:00", "trade", 10.1, 1.0]
["2026-09-01T13:54:30.927402+00:00", "trade", 10.1, 100.0]
["2026-09-01T13:54:30.927590+00:00", "trade", 10.1, 22.0]
["2026-09-01T13:54:30.927619+00:00", "trade", 10.1, 100.0]
["2026-09-01T13:54:30.927725+00:00", "trade", 10.09, 22.0]
["2026-09-01T13:54:30.927740+00:00", "trade", 10.1, 78.0]
["2026-09-01T13:54:30.927742+00:00", "trade", 10.1, 22.0]
["2026-09-01T13:54:30.927743+00:00", "quote", 10.1, 10.11]
["2026-09-01T13:54:30.927818+00:00", "trade", 10.1, 77.0]
["2026-09-01T13:54:30.927821+00:00", "trade", 10.1, 12.0]
["2026-09-01T13:54:30.927821+00:00", "trade", 10.1, 200.0]
["2026-09-01T13:54:30.927821+00:00", "trade", 10.1, 200.0]
["2026-09-01T13:54:30.927822+00:00", "quote", 10.1, 10.11]
["2026-09-01T13:54:30.927825+00:00", "trade", 10.1, 20.0]
["2026-09-01T13:54:30.927829+00:00", "trade", 10.1, 2.0]
["2026-09-01T13:54:30.927869+00:00", "trade", 10.1, 200.0]
["2026-09-01T13:54:30.927870+00:00", "trade", 10.1, 98.0]
["2026-09-01T13:54:30.927870+00:00", "quote", 10.09, 10.11]
["2026-09-01T13:54:30.927887+00:00", "trade", 10.1071, 26.0]
["2026-09-01T13:54:30.927932+00:00", "quote", 10.09, 10.11]
["2026-09-01T13:54:30.927977+00:00", "trade", 10.1, 25.0]
["2026-09-01T13:54:30.928028+00:00", "quote", 10.09, 10.1]
["2026-09-01T13:54:30.928210+00:00", "trade", 10.1, 20.0]
["2026-09-01T13:54:30.928332+00:00", "quote", 10.09, 10.1]
["2026-09-01T13:54:30.928415+00:00", "trade", 10.0995, 25.0]
["2026-09-01T13:54:30.928488+00:00", "trade", 10.0998, 23.0]
["2026-09-01T13:54:30.928533+00:00", "trade", 10.1, 26.0]
["2026-09-01T13:54:30.933038+00:00", "trade", 10.09, 300.0]
["2026-09-01T13:54:30.933038+00:00", "quote", 10.09, 10.1]
["2026-09-01T13:54:30.933059+00:00", "trade", 10.09, 178.0]
["2026-09-01T13:54:30.933059+00:00", "quote", 10.08, 10.1]
["2026-09-01T13:54:30.933372+00:00", "trade", 10.08, 25.0]
["2026-09-01T13:54:30.933430+00:00", "quote", 10.08, 10.09]
["2026-09-01T13:54:30.933600+00:00", "trade", 10.09, 3.0]
["2026-09-01T13:54:30.933625+00:00", "trade", 10.0929, 26.0]
["2026-09-01T13:54:31.067097+00:00", "quote", 10.08, 10.09]
["2026-09-01T13:54:31.390897+00:00", "trade", 10.09, 200.0]
["2026-09-01T13:54:31.391480+00:00", "trade", 10.093, 21.0]
["2026-09-01T13:54:31.391544+00:00", "trade", 10.0894, 25.0]
["2026-09-01T13:54:31.728430+00:00", "trade", 10.08, 25.0]
["2026-09-01T13:54:31.728807+00:00", "trade", 10.08, 75.0]
["2026-09-01T13:54:31.728810+00:00", "trade", 10.08, 25.0]
["2026-09-01T13:54:31.728810+00:00", "quote", 10.07, 10.09]
["2026-09-01T13:54:31.729245+00:00", "trade", 10.07, 25.0]
["2026-09-01T13:54:31.729697+00:00", "trade", 10.07, 9.0]
["2026-09-01T13:54:31.748547+00:00", "trade", 10.07, 100.0]
["2026-09-01T13:54:31.748547+00:00", "quote", 10.07, 10.09]
["2026-09-01T13:54:31.748583+00:00", "quote", 10.07, 10.09]
["2026-09-01T13:54:31.748584+00:00", "trade", 10.07, 700.0]
["2026-09-01T13:54:31.748585+00:00", "trade", 10.07, 178.0]
["2026-09-01T13:54:31.748590+00:00", "quote", 10.06, 10.09]
["2026-09-01T13:54:31.748613+00:00", "trade", 10.07, 22.0]
["2026-09-01T13:54:31.748615+00:00", "trade", 10.07, 20.0]
["2026-09-01T13:54:31.748620+00:00", "quote", 10.06, 10.08]
["2026-09-01T13:54:31.748641+00:00", "quote", 10.06, 10.09]
["2026-09-01T13:54:31.748653+00:00", "quote", 10.06, 10.08]
["2026-09-01T13:54:31.748920+00:00", "trade", 10.06, 3.0]
["2026-09-01T13:54:31.748920+00:00", "quote", 10.02, 10.08]
["2026-09-01T13:54:31.748977+00:00", "trade", 10.06, 25.0]
["2026-09-01T13:54:31.749168+00:00", "trade", 10.0713, 58.0]
["2026-09-01T13:54:31.749259+00:00", "trade", 10.0711, 23.0]
["2026-09-01T13:54:31.749292+00:00", "quote", 10.02, 10.08]
["2026-09-01T13:54:31.749294+00:00", "trade", 10.06, 97.0]
["2026-09-01T13:54:31.749324+00:00", "trade", 10.05, 3.0]
["2026-09-01T13:54:31.749384+00:00", "trade", 10.05, 1.0]
["2026-09-01T13:54:31.749413+00:00", "quote", 10.06, 10.08]
["2026-09-01T13:54:31.749650+00:00", "trade", 10.06, 100.0]
["2026-09-01T13:54:31.749651+00:00", "quote", 10.02, 10.08]
["2026-09-01T13:54:31.749873+00:00", "trade", 10.0664, 21.0]
["2026-09-01T13:54:31.750133+00:00", "quote", 10.02, 10.08]
["2026-09-01T13:54:31.758656+00:00", "quote", 10.02, 10.08]
["2026-09-01T13:54:31.762235+00:00", "trade", 10.05, 100.0]
["2026-09-01T13:54:31.777545+00:00", "trade", 10.03, 32.0]
["2026-09-01T13:54:31.799852+00:00", "quote", 10.02, 10.07]
["2026-09-01T13:54:31.799882+00:00", "quote", 10.02, 10.07]
["2026-09-01T13:54:31.844450+00:00", "quote", 10.02, 10.07]
["2026-09-01T13:54:31.865269+00:00", "trade", 10.06, 22.0]
["2026-09-01T13:54:32.326838+00:00", "quote", 10.02, 10.05]
["2026-09-01T13:54:32.326872+00:00", "quote", 10.02, 10.05]
["2026-09-01T13:54:32.355799+00:00", "trade", 10.05, 10.0]
["2026-09-01T13:54:32.388001+00:00", "quote", 10.02, 10.05]
["2026-09-01T13:54:32.400062+00:00", "trade", 10.03, 100.0]
["2026-09-01T13:54:32.400357+00:00", "trade", 10.03, 104.0]
["2026-09-01T13:54:32.400367+00:00", "trade", 10.03, 104.0]
["2026-09-01T13:54:32.400370+00:00", "trade", 10.03, 104.0]
["2026-09-01T13:54:32.400373+00:00", "trade", 10.03, 104.0]
["2026-09-01T13:54:32.400449+00:00", "trade", 10.03, 104.0]
["2026-09-01T13:54:32.400643+00:00", "trade", 10.0461, 22.0]
["2026-09-01T13:54:32.400958+00:00", "trade", 10.03, 25.0]
["2026-09-01T13:54:32.401028+00:00", "trade", 10.0408, 21.0]
["2026-09-01T13:54:32.431305+00:00", "trade", 10.0659, 82.0]
["2026-09-01T13:54:32.481175+00:00", "trade", 10.045, 3.0]
["2026-09-01T13:54:32.613745+00:00", "quote", 10.02, 10.05]
["2026-09-01T13:54:32.628648+00:00", "trade", 10.035, 1.0]
["2026-09-01T13:54:32.786065+00:00", "trade", 10.02, 1.0]
["2026-09-01T13:54:32.786138+00:00", "trade", 10.01, 5.0]
["2026-09-01T13:54:32.786140+00:00", "trade", 10.01, 5.0]
["2026-09-01T13:54:32.786153+00:00", "quote", 10.02, 10.04]
["2026-09-01T13:54:32.786237+00:00", "trade", 10.02, 200.0]
["2026-09-01T13:54:32.786238+00:00", "quote", 10.01, 10.04]
["2026-09-01T13:54:32.786292+00:00", "trade", 10.01, 10.0]
["2026-09-01T13:54:32.786873+00:00", "trade", 10.0228, 20.0]
["2026-09-01T13:54:32.786904+00:00", "quote", 10.01, 10.05]
["2026-09-01T13:54:32.787229+00:00", "quote", 10.01, 10.04]
["2026-09-01T13:54:32.787449+00:00", "trade", 10.01, 99.0]
["2026-09-01T13:54:32.787449+00:00", "quote", 10.01, 10.04]
["2026-09-01T13:54:32.787614+00:00", "quote", 10.01, 10.05]
["2026-09-01T13:54:32.787667+00:00", "quote", 10.01, 10.05]
["2026-09-01T13:54:32.787886+00:00", "quote", 10.01, 10.05]
["2026-09-01T13:54:32.789814+00:00", "quote", 10.01, 10.04]
["2026-09-01T13:54:32.793283+00:00", "trade", 10.02, 100.0]
["2026-09-01T13:54:32.820012+00:00", "quote", 10.01, 10.04]
["2026-09-01T13:54:32.943417+00:00", "trade", 10.025, 30.0]
["2026-09-01T13:54:33.057086+00:00", "trade", 10.025, 14.0]
["2026-09-01T13:54:33.145129+00:00", "trade", 10.025, 150.0]
["2026-09-01T13:54:33.145230+00:00", "trade", 10.04, 150.0]
["2026-09-01T13:54:33.145714+00:00", "trade", 10.0199, 24.0]
["2026-09-01T13:54:33.146964+00:00", "trade", 10.01, 200.0]
["2026-09-01T13:54:33.147546+00:00", "trade", 10.0229, 21.0]
["2026-09-01T13:54:33.155258+00:00", "quote", 10.01, 10.04]
["2026-09-01T13:54:33.234070+00:00", "trade", 10.01, 100.0]
["2026-09-01T13:54:33.234651+00:00", "trade", 10.0199, 21.0]
["2026-09-01T13:54:33.247086+00:00", "quote", 10.01, 10.04]
["2026-09-01T13:54:33.389459+00:00", "trade", 10.01, 100.0]
["2026-09-01T13:54:33.472242+00:00", "quote", 10.01, 10.04]
["2026-09-01T13:54:33.532420+00:00", "trade", 10.02, 65.0]
["2026-09-01T13:54:33.534379+00:00", "trade", 10.011, 135.0]
["2026-09-01T13:54:33.534963+00:00", "trade", 10.012, 24.0]
["2026-09-01T13:54:33.537315+00:00", "trade", 10.025, 800.0]
["2026-09-01T13:54:33.537897+00:00", "trade", 10.0216, 22.0]
["2026-09-01T13:54:33.537957+00:00", "trade", 10.025, 49.0]
["2026-09-01T13:54:33.961641+00:00", "trade", 10.0359, 72.0]
["2026-09-01T13:54:34.001045+00:00", "trade", 10.01, 100.0]
["2026-09-01T13:54:34.215870+00:00", "trade", 10.0359, 317.0]
["2026-09-01T13:54:34.216454+00:00", "trade", 10.0306, 30.0]
["2026-09-01T13:54:34.223735+00:00", "trade", 10.0167, 2500.0]
["2026-09-01T13:54:34.224051+00:00", "trade", 10.0127, 1000.0]
["2026-09-01T13:54:34.224322+00:00", "trade", 10.019, 60.0]
["2026-09-01T13:54:34.224383+00:00", "trade", 10.0167, 153.0]
["2026-09-01T13:54:34.224631+00:00", "trade", 10.0127, 20.0]
["2026-09-01T13:54:34.224683+00:00", "trade", 10.0127, 61.0]
["2026-09-01T13:54:34.334487+00:00", "trade", 10.01, 100.0]
["2026-09-01T13:54:34.388709+00:00", "trade", 10.01, 60.0]
["2026-09-01T13:54:34.401312+00:00", "trade", 10.01, 100.0]
["2026-09-01T13:54:34.401312+00:00", "quote", 10.01, 10.04]
["2026-09-01T13:54:34.401366+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:54:34.402056+00:00", "trade", 10.01, 96.0]
["2026-09-01T13:54:34.402296+00:00", "trade", 10.01, 6.0]
["2026-09-01T13:54:34.402309+00:00", "trade", 10.01, 180.0]
["2026-09-01T13:54:34.402399+00:00", "trade", 10.01, 48.0]
["2026-09-01T13:54:34.402400+00:00", "trade", 10.01, 100.0]
["2026-09-01T13:54:34.402401+00:00", "quote", 10.0, 10.02]
["2026-09-01T13:54:34.402406+00:00", "trade", 10.0, 1.0]
["2026-09-01T13:54:34.402450+00:00", "trade", 10.0, 5.0]
["2026-09-01T13:54:34.402464+00:00", "trade", 10.01, 14.0]
["2026-09-01T13:54:34.402638+00:00", "trade", 10.01, 22.0]
["2026-09-01T13:54:34.402836+00:00", "trade", 10.01, 25.0]
["2026-09-01T13:54:34.402873+00:00", "trade", 10.01, 16.0]
["2026-09-01T13:54:34.402934+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:54:34.402985+00:00", "trade", 10.01, 20.0]
["2026-09-01T13:54:34.501616+00:00", "quote", 10.01, 10.04]
["2026-09-01T13:54:34.501668+00:00", "quote", 10.01, 10.04]
["2026-09-01T13:54:34.502344+00:00", "quote", 10.0, 10.04]
["2026-09-01T13:54:34.502492+00:00", "quote", 10.01, 10.04]
["2026-09-01T13:54:34.519196+00:00", "trade", 10.01, 6.0]
["2026-09-01T13:54:34.543319+00:00", "quote", 10.01, 10.04]
["2026-09-01T13:54:34.680431+00:00", "trade", 10.01, 100.0]
["2026-09-01T13:54:34.836265+00:00", "trade", 10.025, 40.0]
["2026-09-01T13:54:34.976933+00:00", "trade", 10.02, 100.0]
["2026-09-01T13:54:34.977122+00:00", "trade", 10.02, 96.0]
["2026-09-01T13:54:34.977527+00:00", "trade", 10.0115, 20.0]
["2026-09-01T13:54:34.977703+00:00", "trade", 10.0162, 25.0]
["2026-09-01T13:54:35.003351+00:00", "trade", 10.02, 87.0]
["2026-09-01T13:54:35.013895+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:54:35.212649+00:00", "trade", 10.015, 1.0]
["2026-09-01T13:54:35.216936+00:00", "trade", 10.015, 29.0]
["2026-09-01T13:54:35.310685+00:00", "trade", 10.015, 9.0]
["2026-09-01T13:54:35.361508+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:54:35.361538+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:54:35.362071+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:54:35.522031+00:00", "trade", 10.015, 20.0]
["2026-09-01T13:54:35.522683+00:00", "trade", 10.015, 100.0]
["2026-09-01T13:54:35.523304+00:00", "trade", 10.015, 200.0]
["2026-09-01T13:54:35.523733+00:00", "trade", 10.015, 180.0]
["2026-09-01T13:54:35.523889+00:00", "trade", 10.016, 27.0]
["2026-09-01T13:54:35.525166+00:00", "trade", 10.015, 3.0]
["2026-09-01T13:54:35.592359+00:00", "trade", 10.01, 100.0]
["2026-09-01T13:54:35.592362+00:00", "quote", 10.0, 10.02]
["2026-09-01T13:54:35.592419+00:00", "quote", 10.0, 10.02]
["2026-09-01T13:54:35.592482+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:54:35.592512+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:54:35.592940+00:00", "trade", 10.01, 35.0]
["2026-09-01T13:54:35.599201+00:00", "trade", 10.005, 5.0]
["2026-09-01T13:54:35.599294+00:00", "trade", 10.005, 8.0]
["2026-09-01T13:54:35.599783+00:00", "trade", 10.0128, 20.0]
["2026-09-01T13:54:35.611114+00:00", "trade", 10.0, 17.0]
["2026-09-01T13:54:35.611114+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:54:35.611115+00:00", "trade", 10.0, 129.0]
["2026-09-01T13:54:35.611117+00:00", "trade", 10.0, 40.0]
["2026-09-01T13:54:35.611118+00:00", "trade", 10.0, 250.0]
["2026-09-01T13:54:35.611122+00:00", "trade", 10.0, 800.0]
["2026-09-01T13:54:35.611122+00:00", "trade", 10.0, 65.0]
["2026-09-01T13:54:35.611122+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:54:35.611124+00:00", "trade", 10.0, 4.0]
["2026-09-01T13:54:35.611135+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:54:35.611142+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:54:35.611157+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:54:35.611212+00:00", "trade", 10.0, 195.0]
["2026-09-01T13:54:35.611214+00:00", "trade", 10.0, 1000.0]
["2026-09-01T13:54:35.611214+00:00", "quote", 9.98, 10.01]
["2026-09-01T13:54:35.611276+00:00", "quote", 9.98, 10.01]
["2026-09-01T13:54:35.611286+00:00", "trade", 10.0, 11.0]
["2026-09-01T13:54:35.611574+00:00", "trade", 9.99, 120.0]
["2026-09-01T13:54:35.611614+00:00", "trade", 9.99, 25.0]
["2026-09-01T13:54:35.611637+00:00", "quote", 9.98, 10.01]
["2026-09-01T13:54:35.611644+00:00", "quote", 9.98, 10.01]
["2026-09-01T13:54:35.611650+00:00", "quote", 9.98, 10.01]
["2026-09-01T13:54:35.611684+00:00", "trade", 9.99, 5.0]
["2026-09-01T13:54:35.611689+00:00", "quote", 9.98, 10.01]
["2026-09-01T13:54:35.611704+00:00", "trade", 10.013, 20.0]
["2026-09-01T13:54:35.611715+00:00", "quote", 9.98, 10.01]
["2026-09-01T13:54:35.611722+00:00", "quote", 9.98, 10.01]
["2026-09-01T13:54:35.611758+00:00", "trade", 10.0, 200.0]
["2026-09-01T13:54:35.611766+00:00", "trade", 10.0001, 27.0]
["2026-09-01T13:54:35.611826+00:00", "trade", 10.0, 22.0]
["2026-09-01T13:54:35.611878+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:54:35.611888+00:00", "trade", 10.0, 400.0]
["2026-09-01T13:54:35.611896+00:00", "trade", 10.0, 400.0]
["2026-09-01T13:54:35.611905+00:00", "trade", 10.0, 49.0]
["2026-09-01T13:54:35.611905+00:00", "quote", 9.98, 10.01]
["2026-09-01T13:54:35.611913+00:00", "quote", 9.98, 10.01]
["2026-09-01T13:54:35.611925+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:54:35.611935+00:00", "quote", 9.98, 10.01]
["2026-09-01T13:54:35.611938+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:54:35.611945+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:54:35.611962+00:00", "trade", 10.01, 1000.0]
["2026-09-01T13:54:35.611962+00:00", "quote", 9.98, 10.01]
["2026-09-01T13:54:35.611980+00:00", "quote", 9.98, 10.01]
["2026-09-01T13:54:35.611987+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:54:35.611988+00:00", "trade", 10.01, 30.0]
["2026-09-01T13:54:35.611989+00:00", "trade", 10.01, 41.0]
["2026-09-01T13:54:35.611994+00:00", "trade", 9.99, 22.0]
["2026-09-01T13:54:35.611995+00:00", "trade", 9.99, 22.0]
["2026-09-01T13:54:35.612000+00:00", "trade", 9.99, 22.0]
["2026-09-01T13:54:35.612001+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:54:35.612007+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:54:35.612014+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:54:35.612021+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:54:35.612027+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:54:35.612267+00:00", "trade", 10.0, 22.0]
["2026-09-01T13:54:35.612269+00:00", "trade", 10.01, 25.0]
["2026-09-01T13:54:35.612346+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:54:35.612575+00:00", "trade", 10.01, 717.0]
["2026-09-01T13:54:35.612576+00:00", "quote", 10.0, 10.02]
["2026-09-01T13:54:35.612645+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:54:35.612652+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:54:35.612658+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:54:35.612666+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:54:35.612681+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:54:35.612699+00:00", "trade", 10.01, 100.0]
["2026-09-01T13:54:35.612754+00:00", "quote", 10.01, 10.04]
["2026-09-01T13:54:35.612814+00:00", "quote", 10.01, 10.04]
["2026-09-01T13:54:35.613820+00:00", "trade", 10.01, 200.0]
["2026-09-01T13:54:35.614002+00:00", "trade", 10.025, 123.0]
["2026-09-01T13:54:35.614550+00:00", "trade", 10.025, 157.0]
["2026-09-01T13:54:35.620876+00:00", "quote", 10.01, 10.04]
["2026-09-01T13:54:35.623967+00:00", "trade", 10.0, 200.0]
["2026-09-01T13:54:35.624142+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:54:35.637607+00:00", "trade", 10.02, 40.0]
["2026-09-01T13:54:35.643346+00:00", "quote", 10.01, 10.04]
["2026-09-01T13:54:35.643352+00:00", "quote", 10.01, 10.04]
["2026-09-01T13:54:35.649522+00:00", "trade", 10.01, 126.0]
["2026-09-01T13:54:35.713675+00:00", "trade", 10.025, 10.0]
["2026-09-01T13:54:35.721850+00:00", "trade", 10.025, 100.0]
["2026-09-01T13:54:35.743769+00:00", "trade", 10.01, 100.0]
["2026-09-01T13:54:35.746008+00:00", "trade", 10.01, 200.0]
["2026-09-01T13:54:35.776617+00:00", "trade", 10.01, 200.0]
["2026-09-01T13:54:36.454267+00:00", "trade", 10.025, 159.0]
["2026-09-01T13:54:36.454633+00:00", "trade", 10.025, 1.0]
["2026-09-01T13:54:36.467155+00:00", "trade", 10.025, 100.0]
["2026-09-01T13:54:36.467737+00:00", "trade", 10.025, 21.0]
["2026-09-01T13:54:36.474526+00:00", "trade", 10.025, 100.0]
["2026-09-01T13:54:36.563748+00:00", "trade", 10.025, 40.0]
["2026-09-01T13:54:36.564055+00:00", "trade", 10.025, 100.0]
["2026-09-01T13:54:36.564056+00:00", "trade", 10.025, 100.0]
["2026-09-01T13:54:36.564644+00:00", "trade", 10.025, 28.0]
["2026-09-01T13:54:36.569079+00:00", "trade", 10.025, 100.0]
["2026-09-01T13:54:36.569089+00:00", "trade", 10.025, 20.0]
["2026-09-01T13:54:36.569532+00:00", "trade", 10.025, 25.0]
["2026-09-01T13:54:36.570012+00:00", "trade", 10.025, 15.0]
["2026-09-01T13:54:36.573711+00:00", "trade", 10.025, 14.0]
["2026-09-01T13:54:36.573764+00:00", "trade", 10.025, 86.0]
["2026-09-01T13:54:36.574343+00:00", "trade", 10.025, 21.0]
["2026-09-01T13:54:36.574432+00:00", "trade", 10.025, 200.0]
["2026-09-01T13:54:36.579231+00:00", "trade", 10.025, 100.0]
["2026-09-01T13:54:36.579559+00:00", "trade", 10.04, 10.0]
["2026-09-01T13:54:36.579582+00:00", "trade", 10.04, 22.0]
["2026-09-01T13:54:36.579591+00:00", "trade", 10.04, 22.0]
["2026-09-01T13:54:36.579606+00:00", "trade", 10.04, 100.0]
["2026-09-01T13:54:36.579627+00:00", "trade", 10.04, 25.0]
["2026-09-01T13:54:36.579682+00:00", "trade", 10.04, 100.0]
["2026-09-01T13:54:36.579682+00:00", "quote", 10.01, 10.04]
["2026-09-01T13:54:36.579685+00:00", "trade", 10.04, 100.0]
["2026-09-01T13:54:36.579689+00:00", "quote", 10.01, 10.04]
["2026-09-01T13:54:36.579699+00:00", "trade", 10.04, 100.0]
["2026-09-01T13:54:36.579701+00:00", "quote", 10.01, 10.04]
["2026-09-01T13:54:36.579703+00:00", "quote", 10.01, 10.04]
["2026-09-01T13:54:36.579707+00:00", "trade", 10.04, 100.0]
["2026-09-01T13:54:36.579708+00:00", "quote", 10.01, 10.05]
["2026-09-01T13:54:36.579710+00:00", "quote", 10.03, 10.05]
["2026-09-01T13:54:36.579724+00:00", "quote", 10.03, 10.05]
["2026-09-01T13:54:36.579727+00:00", "trade", 10.04, 1.0]
["2026-09-01T13:54:36.579731+00:00", "quote", 10.03, 10.05]
["2026-09-01T13:54:36.579738+00:00", "quote", 10.03, 10.05]
["2026-09-01T13:54:36.579750+00:00", "quote", 10.03, 10.05]
["2026-09-01T13:54:36.579757+00:00", "quote", 10.03, 10.05]
["2026-09-01T13:54:36.579791+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:54:36.579797+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:54:36.579804+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:54:36.579810+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:54:36.579813+00:00", "trade", 10.025, 24.0]
["2026-09-01T13:54:36.579875+00:00", "trade", 10.025, 21.0]
["2026-09-01T13:54:36.579893+00:00", "quote", 10.04, 10.04]
["2026-09-01T13:54:36.580064+00:00", "trade", 10.04, 200.0]
["2026-09-01T13:54:36.580064+00:00", "quote", 10.04, 10.05]
["2026-09-01T13:54:36.580263+00:00", "trade", 10.04, 23.0]
["2026-09-01T13:54:36.580329+00:00", "trade", 10.04, 24.0]
["2026-09-01T13:54:36.580370+00:00", "quote", 10.04, 10.06]
["2026-09-01T13:54:36.583104+00:00", "trade", 10.025, 100.0]
["2026-09-01T13:54:36.583151+00:00", "trade", 10.025, 100.0]
["2026-09-01T13:54:36.583684+00:00", "trade", 10.035, 24.0]
["2026-09-01T13:54:36.587122+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:54:36.587153+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:54:36.587159+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:54:36.587166+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:54:36.587173+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:54:36.587470+00:00", "trade", 10.025, 200.0]
["2026-09-01T13:54:36.587533+00:00", "quote", 10.05, 10.07]
["2026-09-01T13:54:36.588049+00:00", "trade", 10.025, 24.0]
["2026-09-01T13:54:36.588103+00:00", "trade", 10.0349, 21.0]
["2026-09-01T13:54:36.594324+00:00", "trade", 10.025, 200.0]
["2026-09-01T13:54:36.601898+00:00", "trade", 10.025, 110.0]
["2026-09-01T13:54:36.602485+00:00", "trade", 10.025, 25.0]
["2026-09-01T13:54:36.629377+00:00", "trade", 10.025, 200.0]
["2026-09-01T13:54:36.691297+00:00", "trade", 10.05, 100.0]
["2026-09-01T13:54:36.691878+00:00", "trade", 10.0333, 24.0]
["2026-09-01T13:54:36.749184+00:00", "trade", 10.06, 100.0]
["2026-09-01T13:54:36.839444+00:00", "trade", 10.06, 17.0]
["2026-09-01T13:54:36.841764+00:00", "trade", 10.06, 75.0]
["2026-09-01T13:54:36.854531+00:00", "trade", 10.0699, 8.0]
["2026-09-01T13:54:37.505949+00:00", "trade", 10.06, 300.0]
["2026-09-01T13:54:37.506533+00:00", "trade", 10.0602, 41.0]
["2026-09-01T13:54:37.506596+00:00", "trade", 10.0431, 20.0]
["2026-09-01T13:54:37.520366+00:00", "trade", 10.06, 200.0]
["2026-09-01T13:54:37.527311+00:00", "trade", 10.07, 25.0]
["2026-09-01T13:54:37.527639+00:00", "trade", 10.06, 120.0]
["2026-09-01T13:54:37.527644+00:00", "trade", 10.06, 120.0]
["2026-09-01T13:54:37.528055+00:00", "trade", 10.06, 100.0]
["2026-09-01T13:54:37.528220+00:00", "trade", 10.0607, 28.0]
["2026-09-01T13:54:37.532770+00:00", "trade", 10.06, 100.0]
["2026-09-01T13:54:37.533149+00:00", "trade", 10.06, 100.0]
["2026-09-01T13:54:37.533153+00:00", "trade", 10.06, 60.0]
["2026-09-01T13:54:37.533349+00:00", "trade", 10.06, 26.0]
["2026-09-01T13:54:37.534398+00:00", "trade", 10.06, 200.0]
["2026-09-01T13:54:37.534994+00:00", "trade", 10.06, 29.0]
["2026-09-01T13:54:37.536858+00:00", "trade", 10.06, 100.0]
["2026-09-01T13:54:37.537441+00:00", "trade", 10.0602, 20.0]
["2026-09-01T13:54:37.597098+00:00", "trade", 10.06, 100.0]
["2026-09-01T13:54:37.736768+00:00", "trade", 10.06, 43.0]
["2026-09-01T13:54:37.737360+00:00", "trade", 10.06, 20.0]
["2026-09-01T13:54:37.940740+00:00", "trade", 10.06, 10.0]
["2026-09-01T13:54:38.596170+00:00", "trade", 10.06, 100.0]
["2026-09-01T13:54:39.049314+00:00", "quote", 10.05, 10.07]
["2026-09-01T13:54:39.049902+00:00", "quote", 10.05, 10.08]
["2026-09-01T13:54:39.211586+00:00", "trade", 10.065, 641.0]
["2026-09-01T13:54:39.212168+00:00", "trade", 10.0643, 61.0]
["2026-09-01T13:54:39.214536+00:00", "trade", 10.08, 22.0]
["2026-09-01T13:54:39.214541+00:00", "trade", 10.08, 22.0]
["2026-09-01T13:54:39.214629+00:00", "trade", 10.08, 22.0]
["2026-09-01T13:54:39.215008+00:00", "trade", 10.08, 200.0]
["2026-09-01T13:54:39.215008+00:00", "quote", 10.05, 10.1]
["2026-09-01T13:54:39.215083+00:00", "quote", 10.06, 10.1]
["2026-09-01T13:54:39.215107+00:00", "quote", 10.06, 10.1]
["2026-09-01T13:54:39.215115+00:00", "quote", 10.06, 10.1]
["2026-09-01T13:54:39.215121+00:00", "quote", 10.06, 10.1]
["2026-09-01T13:54:39.215128+00:00", "quote", 10.06, 10.1]
["2026-09-01T13:54:39.215134+00:00", "quote", 10.06, 10.1]
["2026-09-01T13:54:39.215592+00:00", "trade", 10.08, 22.0]
["2026-09-01T13:54:39.215651+00:00", "trade", 10.0673, 21.0]
["2026-09-01T13:54:39.220568+00:00", "quote", 10.06, 10.1]
["2026-09-01T13:54:39.220879+00:00", "quote", 10.06, 10.12]
["2026-09-01T13:54:39.248007+00:00", "quote", 10.06, 10.12]
["2026-09-01T13:54:39.526310+00:00", "trade", 10.12, 9.0]
["2026-09-01T13:54:39.526391+00:00", "trade", 10.12, 91.0]
["2026-09-01T13:54:39.530313+00:00", "trade", 10.1, 25.0]
["2026-09-01T13:54:39.530364+00:00", "trade", 10.1, 5.0]
["2026-09-01T13:54:39.535650+00:00", "trade", 10.1, 25.0]
["2026-09-01T13:54:39.535731+00:00", "trade", 10.1, 17.0]
["2026-09-01T13:54:39.535775+00:00", "trade", 10.1, 25.0]
["2026-09-01T13:54:39.535810+00:00", "trade", 10.1, 25.0]
["2026-09-01T13:54:39.535844+00:00", "trade", 10.1, 25.0]
["2026-09-01T13:54:39.535878+00:00", "trade", 10.1, 25.0]
["2026-09-01T13:54:39.536423+00:00", "trade", 10.1081, 20.0]
["2026-09-01T13:54:39.542955+00:00", "trade", 10.09, 100.0]
["2026-09-01T13:54:39.546505+00:00", "trade", 10.09, 300.0]
["2026-09-01T13:54:39.546578+00:00", "trade", 10.09, 1000.0]
["2026-09-01T13:54:39.546992+00:00", "trade", 10.08, 22.0]
["2026-09-01T13:54:39.547084+00:00", "trade", 10.0906, 34.0]
["2026-09-01T13:54:39.547162+00:00", "trade", 10.09, 81.0]
["2026-09-01T13:54:39.547216+00:00", "trade", 10.0928, 30.0]
["2026-09-01T13:54:39.548171+00:00", "trade", 10.09, 300.0]
["2026-09-01T13:54:39.548750+00:00", "trade", 10.0893, 26.0]
["2026-09-01T13:54:39.551424+00:00", "trade", 10.09, 100.0]
["2026-09-01T13:54:39.551674+00:00", "trade", 10.09, 100.0]
["2026-09-01T13:54:39.552102+00:00", "trade", 10.09, 100.0]
["2026-09-01T13:54:39.552686+00:00", "trade", 10.09, 24.0]
["2026-09-01T13:54:39.553100+00:00", "trade", 10.09, 100.0]
["2026-09-01T13:54:39.554237+00:00", "trade", 10.09, 100.0]
["2026-09-01T13:54:39.554889+00:00", "trade", 10.09, 100.0]
["2026-09-01T13:54:39.555449+00:00", "trade", 10.09, 100.0]
["2026-09-01T13:54:39.555474+00:00", "trade", 10.09, 24.0]
["2026-09-01T13:54:39.574091+00:00", "trade", 10.09, 100.0]
["2026-09-01T13:54:39.574721+00:00", "trade", 10.0898, 20.0]
["2026-09-01T13:54:39.598593+00:00", "quote", 10.06, 10.12]
["2026-09-01T13:54:39.599841+00:00", "quote", 10.06, 10.12]
["2026-09-01T13:54:39.599903+00:00", "quote", 10.06, 10.13]
["2026-09-01T13:54:39.612250+00:00", "quote", 10.06, 10.13]
["2026-09-01T13:54:39.622444+00:00", "trade", 10.09, 800.0]
["2026-09-01T13:54:39.623026+00:00", "trade", 10.09, 81.0]
["2026-09-01T13:54:39.648804+00:00", "quote", 10.06, 10.13]
["2026-09-01T13:54:39.656785+00:00", "trade", 10.095, 100.0]
["2026-09-01T13:54:39.694679+00:00", "quote", 10.07, 10.13]
["2026-09-01T13:54:39.694707+00:00", "quote", 10.07, 10.13]
["2026-09-01T13:54:39.694713+00:00", "quote", 10.07, 10.13]
["2026-09-01T13:54:39.694720+00:00", "quote", 10.07, 10.13]
["2026-09-01T13:54:39.694727+00:00", "quote", 10.07, 10.13]
["2026-09-01T13:54:39.694734+00:00", "quote", 10.07, 10.13]
["2026-09-01T13:54:39.695105+00:00", "quote", 10.07, 10.13]
["2026-09-01T13:54:39.698128+00:00", "quote", 10.07, 10.13]
["2026-09-01T13:54:39.698135+00:00", "trade", 10.11, 25.0]
["2026-09-01T13:54:39.698144+00:00", "quote", 10.08, 10.13]
["2026-09-01T13:54:39.698151+00:00", "quote", 10.08, 10.13]
["2026-09-01T13:54:39.698157+00:00", "quote", 10.08, 10.13]
["2026-09-01T13:54:39.698163+00:00", "quote", 10.08, 10.13]
["2026-09-01T13:54:39.698170+00:00", "quote", 10.08, 10.13]
["2026-09-01T13:54:39.698179+00:00", "trade", 10.11, 25.0]
["2026-09-01T13:54:39.698532+00:00", "quote", 10.08, 10.13]
["2026-09-01T13:54:39.703255+00:00", "quote", 10.08, 10.13]
["2026-09-01T13:54:39.705641+00:00", "quote", 10.08, 10.13]
["2026-09-01T13:54:39.758198+00:00", "quote", 10.08, 10.13]
["2026-09-01T13:54:39.771150+00:00", "quote", 10.08, 10.12]
["2026-09-01T13:54:40.052474+00:00", "trade", 10.12, 100.0]
["2026-09-01T13:54:40.052475+00:00", "quote", 10.08, 10.13]
["2026-09-01T13:54:40.052496+00:00", "quote", 10.11, 10.13]
["2026-09-01T13:54:40.052510+00:00", "quote", 10.12, 10.13]
["2026-09-01T13:54:40.052516+00:00", "quote", 10.12, 10.13]
["2026-09-01T13:54:40.052523+00:00", "quote", 10.12, 10.13]
["2026-09-01T13:54:40.052529+00:00", "quote", 10.12, 10.13]
["2026-09-01T13:54:40.052536+00:00", "trade", 10.1, 300.0]
["2026-09-01T13:54:40.052536+00:00", "quote", 10.12, 10.13]
["2026-09-01T13:54:40.052537+00:00", "trade", 10.1, 300.0]
["2026-09-01T13:54:40.052545+00:00", "trade", 10.13, 16.0]
["2026-09-01T13:54:40.052546+00:00", "trade", 10.13, 100.0]
["2026-09-01T13:54:40.052552+00:00", "quote", 10.12, 10.13]
["2026-09-01T13:54:40.052596+00:00", "quote", 10.12, 10.13]
["2026-09-01T13:54:40.052692+00:00", "trade", 10.1, 300.0]
["2026-09-01T13:54:40.052712+00:00", "trade", 10.1, 300.0]
["2026-09-01T13:54:40.052836+00:00", "trade", 10.105, 200.0]
["2026-09-01T13:54:40.052849+00:00", "quote", 10.12, 10.15]
["2026-09-01T13:54:40.053056+00:00", "trade", 10.108, 20.0]
["2026-09-01T13:54:40.053119+00:00", "trade", 10.1, 24.0]
["2026-09-01T13:54:40.053194+00:00", "trade", 10.0956, 24.0]
["2026-09-01T13:54:40.053247+00:00", "trade", 10.1, 24.0]
["2026-09-01T13:54:40.053302+00:00", "trade", 10.1084, 34.0]
["2026-09-01T13:54:40.053357+00:00", "trade", 10.1, 24.0]
["2026-09-01T13:54:40.053411+00:00", "trade", 10.1037, 22.0]
["2026-09-01T13:54:40.053435+00:00", "quote", 10.12, 10.15]
["2026-09-01T13:54:40.054244+00:00", "trade", 10.1, 100.0]
["2026-09-01T13:54:40.054558+00:00", "trade", 10.135, 300.0]
["2026-09-01T13:54:40.054562+00:00", "trade", 10.15, 200.0]
["2026-09-01T13:54:40.054567+00:00", "trade", 10.15, 100.0]
["2026-09-01T13:54:40.054577+00:00", "trade", 10.15, 100.0]
["2026-09-01T13:54:40.054659+00:00", "trade", 10.15, 200.0]
["2026-09-01T13:54:40.054731+00:00", "trade", 10.135, 200.0]
["2026-09-01T13:54:40.054738+00:00", "trade", 10.135, 400.0]
["2026-09-01T13:54:40.054765+00:00", "trade", 10.16, 1.0]
["2026-09-01T13:54:40.054766+00:00", "trade", 10.17, 1.0]
["2026-09-01T13:54:40.054767+00:00", "trade", 10.15, 100.0]
["2026-09-01T13:54:40.054767+00:00", "trade", 10.17, 10.0]
["2026-09-01T13:54:40.054790+00:00", "quote", 10.12, 10.15]
["2026-09-01T13:54:40.054794+00:00", "trade", 10.15, 100.0]
["2026-09-01T13:54:40.054797+00:00", "quote", 10.12, 10.15]
["2026-09-01T13:54:40.054811+00:00", "quote", 10.13, 10.15]
["2026-09-01T13:54:40.054817+00:00", "quote", 10.14, 10.15]
["2026-09-01T13:54:40.054824+00:00", "quote", 10.14, 10.15]
["2026-09-01T13:54:40.054827+00:00", "trade", 10.15, 100.0]
["2026-09-01T13:54:40.054830+00:00", "quote", 10.14, 10.15]
["2026-09-01T13:54:40.054834+00:00", "trade", 10.1033, 24.0]
["2026-09-01T13:54:40.054836+00:00", "quote", 10.14, 10.15]
["2026-09-01T13:54:40.054842+00:00", "trade", 10.18, 1.0]
["2026-09-01T13:54:40.054850+00:00", "quote", 10.14, 10.15]
["2026-09-01T13:54:40.054860+00:00", "trade", 10.14, 57.0]
["2026-09-01T13:54:40.054861+00:00", "trade", 10.15, 7302.0]
["2026-09-01T13:54:40.054861+00:00", "quote", 10.14, 10.15]
["2026-09-01T13:54:40.054870+00:00", "trade", 10.14, 200.0]
["2026-09-01T13:54:40.054872+00:00", "trade", 10.14, 57.0]
["2026-09-01T13:54:40.054872+00:00", "trade", 10.15, 100.0]
["2026-09-01T13:54:40.054872+00:00", "quote", 10.14, 10.15]
["2026-09-01T13:54:40.054875+00:00", "trade", 10.135, 354.0]
["2026-09-01T13:54:40.054878+00:00", "quote", 10.14, 10.15]
["2026-09-01T13:54:40.054885+00:00", "quote", 10.14, 10.15]
["2026-09-01T13:54:40.054892+00:00", "quote", 10.14, 10.15]
["2026-09-01T13:54:40.054900+00:00", "trade", 10.135, 120.0]
["2026-09-01T13:54:40.054957+00:00", "trade", 10.15, 100.0]
["2026-09-01T13:54:40.054966+00:00", "quote", 10.14, 10.18]
["2026-09-01T13:54:40.054985+00:00", "trade", 10.135, 120.0]
["2026-09-01T13:54:40.055039+00:00", "quote", 10.14, 10.18]
["2026-09-01T13:54:40.055046+00:00", "quote", 10.14, 10.18]
["2026-09-01T13:54:40.055052+00:00", "quote", 10.14, 10.18]
["2026-09-01T13:54:40.055058+00:00", "quote", 10.14, 10.18]
["2026-09-01T13:54:40.055065+00:00", "quote", 10.15, 10.18]
["2026-09-01T13:54:40.055067+00:00", "trade", 10.135, 100.0]
["2026-09-01T13:54:40.055072+00:00", "quote", 10.15, 10.18]
["2026-09-01T13:54:40.055079+00:00", "quote", 10.15, 10.18]
["2026-09-01T13:54:40.055085+00:00", "quote", 10.15, 10.18]
["2026-09-01T13:54:40.055092+00:00", "quote", 10.15, 10.18]
["2026-09-01T13:54:40.055099+00:00", "quote", 10.15, 10.18]
["2026-09-01T13:54:40.055106+00:00", "quote", 10.15, 10.18]
["2026-09-01T13:54:40.055112+00:00", "quote", 10.15, 10.18]
["2026-09-01T13:54:40.055130+00:00", "trade", 10.135, 286.0]
["2026-09-01T13:54:40.055135+00:00", "trade", 10.135, 24.0]
["2026-09-01T13:54:40.055189+00:00", "trade", 10.15, 24.0]
["2026-09-01T13:54:40.055242+00:00", "trade", 10.15, 24.0]
["2026-09-01T13:54:40.055316+00:00", "trade", 10.1396, 22.0]
["2026-09-01T13:54:40.055367+00:00", "trade", 10.135, 49.0]
["2026-09-01T13:54:40.055422+00:00", "trade", 10.1507, 25.0]
["2026-09-01T13:54:40.055455+00:00", "quote", 10.15, 10.2]
["2026-09-01T13:54:40.055472+00:00", "trade", 10.1499, 596.0]
["2026-09-01T13:54:40.055522+00:00", "trade", 10.1054, 20.0]
["2026-09-01T13:54:40.055575+00:00", "trade", 10.1492, 145.0]
["2026-09-01T13:54:40.055627+00:00", "trade", 10.14, 21.0]
["2026-09-01T13:54:40.055695+00:00", "trade", 10.1383, 37.0]
["2026-09-01T13:54:40.055744+00:00", "trade", 10.1379, 26.0]
["2026-09-01T13:54:40.055799+00:00", "trade", 10.135, 31.0]
["2026-09-01T13:54:40.056982+00:00", "trade", 10.18, 100.0]
["2026-09-01T13:54:40.057259+00:00", "trade", 10.15, 9200.0]
["2026-09-01T13:54:40.057836+00:00", "trade", 10.1503, 744.0]
["2026-09-01T13:54:40.058395+00:00", "trade", 10.195, 100.0]
["2026-09-01T13:54:40.058475+00:00", "trade", 10.2, 400.0]
["2026-09-01T13:54:40.059051+00:00", "trade", 10.199, 40.0]
["2026-09-01T13:54:40.059868+00:00", "quote", 10.15, 10.2]
["2026-09-01T13:54:40.060312+00:00", "trade", 10.18, 40.0]
["2026-09-01T13:54:40.060665+00:00", "trade", 10.18, 100.0]
["2026-09-01T13:54:40.063198+00:00", "trade", 10.14, 70.0]
["2026-09-01T13:54:40.063637+00:00", "trade", 10.11, 300.0]
["2026-09-01T13:54:40.063840+00:00", "trade", 10.2, 99.0]
["2026-09-01T13:54:40.064027+00:00", "trade", 10.1425, 100.0]
["2026-09-01T13:54:40.064216+00:00", "trade", 10.1333, 41.0]
["2026-09-01T13:54:40.064443+00:00", "trade", 10.1689, 21.0]
["2026-09-01T13:54:40.066510+00:00", "trade", 10.175, 100.0]
["2026-09-01T13:54:40.066910+00:00", "trade", 10.15, 200.0]
["2026-09-01T13:54:40.067087+00:00", "trade", 10.1724, 24.0]
["2026-09-01T13:54:40.067096+00:00", "trade", 10.175, 100.0]
["2026-09-01T13:54:40.067690+00:00", "trade", 10.1583, 24.0]
["2026-09-01T13:54:40.070844+00:00", "trade", 10.175, 200.0]
["2026-09-01T13:54:40.071100+00:00", "trade", 10.175, 200.0]
["2026-09-01T13:54:40.071682+00:00", "trade", 10.175, 32.0]
["2026-09-01T13:54:40.083532+00:00", "trade", 10.175, 100.0]
["2026-09-01T13:54:40.089540+00:00", "quote", 10.15, 10.2]
["2026-09-01T13:54:40.241355+00:00", "trade", 10.15, 500.0]
["2026-09-01T13:54:40.241939+00:00", "trade", 10.1542, 48.0]
["2026-09-01T13:54:40.242001+00:00", "trade", 10.1612, 29.0]
["2026-09-01T13:54:40.293488+00:00", "trade", 10.15, 200.0]
["2026-09-01T13:54:40.411601+00:00", "trade", 10.175, 1252.0]
["2026-09-01T13:54:40.412187+00:00", "trade", 10.1716, 116.0]
["2026-09-01T13:54:40.412249+00:00", "trade", 10.1716, 28.0]
["2026-09-01T13:54:40.578561+00:00", "trade", 10.175, 200.0]
["2026-09-01T13:54:40.579592+00:00", "trade", 10.175, 720.0]
["2026-09-01T13:54:40.580175+00:00", "trade", 10.175, 74.0]
["2026-09-01T13:54:40.838234+00:00", "trade", 10.175, 45.0]
["2026-09-01T13:54:41.068784+00:00", "trade", 10.1767, 500.0]
["2026-09-01T13:54:41.069371+00:00", "trade", 10.1766, 44.0]
["2026-09-01T13:54:41.069437+00:00", "trade", 10.1756, 28.0]
["2026-09-01T13:54:41.078204+00:00", "trade", 10.175, 24.0]
["2026-09-01T13:54:41.216831+00:00", "trade", 10.175, 100.0]
["2026-09-01T13:54:41.226313+00:00", "trade", 10.175, 200.0]
["2026-09-01T13:54:41.226895+00:00", "trade", 10.175, 26.0]
["2026-09-01T13:54:41.435282+00:00", "trade", 10.1751, 132.0]
["2026-09-01T13:54:41.730689+00:00", "quote", 10.15, 10.2]
["2026-09-01T13:54:42.035706+00:00", "trade", 10.175, 115.0]
["2026-09-01T13:54:42.035815+00:00", "trade", 10.17, 100.0]
["2026-09-01T13:54:42.035869+00:00", "trade", 10.17, 100.0]
["2026-09-01T13:54:42.036291+00:00", "trade", 10.1751, 20.0]
["2026-09-01T13:54:43.196348+00:00", "trade", 10.175, 1.0]
["2026-09-01T13:54:43.401568+00:00", "trade", 10.151, 400.0]
["2026-09-01T13:54:43.402152+00:00", "trade", 10.1574, 48.0]
["2026-09-01T13:54:43.402217+00:00", "trade", 10.166, 22.0]
["2026-09-01T13:54:44.114671+00:00", "trade", 10.1958, 44.0]
["2026-09-01T13:54:44.117848+00:00", "quote", 10.15, 10.2]
["2026-09-01T13:54:44.135983+00:00", "trade", 10.15, 100.0]
["2026-09-01T13:54:44.173379+00:00", "trade", 10.175, 100.0]
["2026-09-01T13:54:44.173964+00:00", "trade", 10.1685, 20.0]
["2026-09-01T13:54:44.395243+00:00", "trade", 10.2, 1.0]
["2026-09-01T13:54:45.611435+00:00", "trade", 10.175, 245.0]
["2026-09-01T13:54:45.611490+00:00", "trade", 10.175, 25.0]
["2026-09-01T13:54:45.612024+00:00", "trade", 10.1751, 20.0]
["2026-09-01T13:54:45.741997+00:00", "trade", 10.175, 200.0]
["2026-09-01T13:54:46.102879+00:00", "trade", 10.16, 23.0]
["2026-09-01T13:54:46.103458+00:00", "trade", 10.1736, 20.0]
["2026-09-01T13:54:46.219001+00:00", "trade", 10.175, 100.0]
["2026-09-01T13:54:46.234436+00:00", "trade", 10.175, 100.0]
["2026-09-01T13:54:46.489294+00:00", "trade", 10.1958, 49.0]
["2026-09-01T13:54:46.489876+00:00", "trade", 10.1791, 20.0]
["2026-09-01T13:54:46.490442+00:00", "trade", 10.175, 100.0]
["2026-09-01T13:54:46.490681+00:00", "trade", 10.175, 100.0]
["2026-09-01T13:54:46.491018+00:00", "trade", 10.1742, 21.0]
["2026-09-01T13:54:46.715735+00:00", "trade", 10.175, 100.0]
["2026-09-01T13:54:46.716318+00:00", "trade", 10.175, 24.0]
["2026-09-01T13:54:46.975198+00:00", "quote", 10.15, 10.17]
["2026-09-01T13:54:46.975219+00:00", "quote", 10.15, 10.17]
["2026-09-01T13:54:46.975241+00:00", "quote", 10.15, 10.17]
["2026-09-01T13:54:46.975271+00:00", "trade", 10.175, 200.0]
["2026-09-01T13:54:46.975573+00:00", "quote", 10.15, 10.17]
["2026-09-01T13:54:46.976344+00:00", "trade", 10.17, 197.0]
["2026-09-01T13:54:46.976345+00:00", "trade", 10.17, 3.0]
["2026-09-01T13:54:46.976345+00:00", "quote", 10.15, 10.2]
["2026-09-01T13:54:46.976364+00:00", "quote", 10.15, 10.2]
["2026-09-01T13:54:46.976367+00:00", "trade", 10.17, 100.0]
["2026-09-01T13:54:46.976368+00:00", "trade", 10.17, 29.0]
["2026-09-01T13:54:46.976371+00:00", "trade", 10.17, 14.0]
["2026-09-01T13:54:46.976371+00:00", "quote", 10.15, 10.2]
["2026-09-01T13:54:46.976378+00:00", "quote", 10.15, 10.2]
["2026-09-01T13:54:46.976390+00:00", "trade", 10.17, 857.0]
["2026-09-01T13:54:46.976391+00:00", "quote", 10.16, 10.2]
["2026-09-01T13:54:46.976398+00:00", "quote", 10.16, 10.2]
["2026-09-01T13:54:46.976408+00:00", "quote", 10.16, 10.2]
["2026-09-01T13:54:46.976711+00:00", "trade", 10.15, 200.0]
["2026-09-01T13:54:46.976949+00:00", "trade", 10.17, 24.0]
["2026-09-01T13:54:46.977012+00:00", "trade", 10.1583, 20.0]
["2026-09-01T13:54:46.977074+00:00", "trade", 10.17, 72.0]
["2026-09-01T13:54:46.977136+00:00", "trade", 10.1707, 27.0]
["2026-09-01T13:54:46.981519+00:00", "quote", 10.16, 10.2]
["2026-09-01T13:54:47.007845+00:00", "quote", 10.16, 10.2]
["2026-09-01T13:54:47.011635+00:00", "trade", 10.18, 556.0]
["2026-09-01T13:54:47.012216+00:00", "trade", 10.1721, 60.0]
["2026-09-01T13:54:47.031625+00:00", "trade", 10.19, 1.0]
["2026-09-01T13:54:47.031627+00:00", "trade", 10.2, 10.0]
["2026-09-01T13:54:47.031629+00:00", "trade", 10.2, 300.0]
["2026-09-01T13:54:47.031634+00:00", "quote", 10.16, 10.2]
["2026-09-01T13:54:47.031645+00:00", "trade", 10.2, 41.0]
["2026-09-01T13:54:47.031647+00:00", "trade", 10.2, 30.0]
["2026-09-01T13:54:47.031660+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:54:47.031697+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:54:47.031712+00:00", "trade", 10.18, 120.0]
["2026-09-01T13:54:47.031773+00:00", "trade", 10.2, 43.0]
["2026-09-01T13:54:47.031775+00:00", "trade", 10.19, 300.0]
["2026-09-01T13:54:47.031776+00:00", "trade", 10.19, 100.0]
["2026-09-01T13:54:47.031781+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:54:47.031787+00:00", "quote", 10.18, 10.2]
["2026-09-01T13:54:47.031801+00:00", "trade", 10.18, 120.0]
["2026-09-01T13:54:47.031815+00:00", "quote", 10.18, 10.2]
["2026-09-01T13:54:47.031877+00:00", "trade", 10.18, 100.0]
["2026-09-01T13:54:47.031883+00:00", "quote", 10.18, 10.2]
["2026-09-01T13:54:47.031907+00:00", "trade", 10.2, 100.0]
["2026-09-01T13:54:47.031915+00:00", "trade", 10.18, 300.0]
["2026-09-01T13:54:47.032036+00:00", "trade", 10.195, 200.0]
["2026-09-01T13:54:47.032117+00:00", "trade", 10.2, 3.0]
["2026-09-01T13:54:47.032152+00:00", "trade", 10.2, 3.0]
["2026-09-01T13:54:47.032166+00:00", "quote", 10.18, 10.2]
["2026-09-01T13:54:47.032206+00:00", "quote", 10.18, 10.2]
["2026-09-01T13:54:47.032216+00:00", "trade", 10.2, 25.0]
["2026-09-01T13:54:47.032268+00:00", "trade", 10.1802, 20.0]
["2026-09-01T13:54:47.032278+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:54:47.032286+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:54:47.032321+00:00", "trade", 10.18, 100.0]
["2026-09-01T13:54:47.032360+00:00", "trade", 10.1899, 43.0]
["2026-09-01T13:54:47.032454+00:00", "trade", 10.1831, 26.0]
["2026-09-01T13:54:47.032508+00:00", "trade", 10.185, 32.0]
["2026-09-01T13:54:47.032561+00:00", "trade", 10.19, 100.0]
["2026-09-01T13:54:47.032562+00:00", "trade", 10.1866, 24.0]
["2026-09-01T13:54:47.032591+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:54:47.032895+00:00", "trade", 10.1902, 24.0]
["2026-09-01T13:54:47.033343+00:00", "trade", 10.195, 100.0]
["2026-09-01T13:54:47.034634+00:00", "trade", 10.18, 100.0]
["2026-09-01T13:54:47.035211+00:00", "trade", 10.1883, 24.0]
["2026-09-01T13:54:47.039157+00:00", "trade", 10.18, 200.0]
["2026-09-01T13:54:47.040112+00:00", "trade", 10.195, 100.0]
["2026-09-01T13:54:47.040693+00:00", "trade", 10.185, 24.0]
["2026-09-01T13:54:47.043348+00:00", "trade", 10.19, 100.0]
["2026-09-01T13:54:47.132003+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:54:47.142799+00:00", "trade", 10.2, 245.0]
["2026-09-01T13:54:47.143381+00:00", "trade", 10.1971, 28.0]
["2026-09-01T13:54:47.143441+00:00", "trade", 10.1904, 24.0]
["2026-09-01T13:54:47.144607+00:00", "trade", 10.195, 100.0]
["2026-09-01T13:54:47.147236+00:00", "trade", 10.195, 200.0]
["2026-09-01T13:54:47.147845+00:00", "trade", 10.195, 24.0]
["2026-09-01T13:54:47.239960+00:00", "trade", 10.195, 100.0]
["2026-09-01T13:54:47.316996+00:00", "trade", 10.2, 54.0]
["2026-09-01T13:54:47.317218+00:00", "trade", 10.2, 11.0]
["2026-09-01T13:54:47.324939+00:00", "trade", 10.2, 25.0]
["2026-09-01T13:54:48.079380+00:00", "trade", 10.0306, 44.0]
["2026-09-01T13:54:48.642481+00:00", "trade", 10.195, 25.0]
["2026-09-01T13:54:48.679681+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:54:49.038998+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:54:49.644910+00:00", "trade", 10.195, 1000.0]
["2026-09-01T13:54:49.645499+00:00", "trade", 10.1954, 97.0]
["2026-09-01T13:54:49.645565+00:00", "trade", 10.1953, 29.0]
["2026-09-01T13:54:49.646087+00:00", "trade", 10.195, 100.0]
["2026-09-01T13:54:49.647287+00:00", "trade", 10.195, 100.0]
["2026-09-01T13:54:49.848346+00:00", "trade", 10.195, 100.0]
["2026-09-01T13:54:49.848936+00:00", "trade", 10.195, 24.0]
["2026-09-01T13:54:49.891645+00:00", "trade", 10.195, 100.0]
["2026-09-01T13:54:50.195561+00:00", "trade", 10.195, 1000.0]
["2026-09-01T13:54:50.196146+00:00", "trade", 10.195, 88.0]
["2026-09-01T13:54:50.196210+00:00", "trade", 10.195, 27.0]
["2026-09-01T13:54:50.196623+00:00", "trade", 10.195, 100.0]
["2026-09-01T13:54:50.197049+00:00", "trade", 10.195, 100.0]
["2026-09-01T13:54:50.339138+00:00", "trade", 10.199, 7.0]
["2026-09-01T13:54:50.339148+00:00", "trade", 10.199, 13.0]
["2026-09-01T13:54:50.410029+00:00", "trade", 10.2, 30.0]
["2026-09-01T13:54:50.410612+00:00", "trade", 10.1959, 20.0]
["2026-09-01T13:54:50.411755+00:00", "trade", 10.195, 543.0]
["2026-09-01T13:54:50.412335+00:00", "trade", 10.195, 43.0]
["2026-09-01T13:54:50.440239+00:00", "trade", 10.2, 77.0]
["2026-09-01T13:54:50.869958+00:00", "trade", 10.195, 100.0]
["2026-09-01T13:54:50.937711+00:00", "trade", 10.195, 1.0]
["2026-09-01T13:54:51.051324+00:00", "trade", 10.1993, 700.0]
["2026-09-01T13:54:51.051918+00:00", "trade", 10.1989, 70.0]
["2026-09-01T13:54:51.051974+00:00", "trade", 10.1972, 32.0]
["2026-09-01T13:54:51.627081+00:00", "trade", 10.1986, 265.0]
["2026-09-01T13:54:51.627663+00:00", "trade", 10.1986, 21.0]
["2026-09-01T13:54:51.661661+00:00", "trade", 10.195, 100.0]
["2026-09-01T13:54:53.453578+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:54:53.453663+00:00", "trade", 10.195, 100.0]
["2026-09-01T13:54:53.453698+00:00", "trade", 10.195, 25.0]
["2026-09-01T13:54:53.454013+00:00", "trade", 10.195, 25.0]
["2026-09-01T13:54:53.454108+00:00", "trade", 10.195, 100.0]
["2026-09-01T13:54:53.454593+00:00", "trade", 10.195, 20.0]
["2026-09-01T13:54:53.525499+00:00", "trade", 10.19, 100.0]
["2026-09-01T13:54:53.525549+00:00", "trade", 10.195, 25.0]
["2026-09-01T13:54:53.564819+00:00", "trade", 10.195, 100.0]
["2026-09-01T13:54:53.565401+00:00", "trade", 10.1935, 26.0]
["2026-09-01T13:54:53.565463+00:00", "trade", 10.195, 200.0]
["2026-09-01T13:54:53.565478+00:00", "trade", 10.195, 100.0]
["2026-09-01T13:54:53.566048+00:00", "trade", 10.1954, 20.0]
["2026-09-01T13:54:53.566075+00:00", "trade", 10.195, 100.0]
["2026-09-01T13:54:53.566108+00:00", "trade", 10.195, 24.0]
["2026-09-01T13:54:53.566120+00:00", "trade", 10.195, 100.0]
["2026-09-01T13:54:53.566124+00:00", "trade", 10.195, 200.0]
["2026-09-01T13:54:53.566702+00:00", "trade", 10.195, 32.0]
["2026-09-01T13:54:53.567588+00:00", "trade", 10.2, 100.0]
["2026-09-01T13:54:53.567608+00:00", "trade", 10.2, 50.0]
["2026-09-01T13:54:53.567617+00:00", "trade", 10.2, 60.0]
["2026-09-01T13:54:53.568010+00:00", "trade", 10.2, 25.0]
["2026-09-01T13:54:53.572538+00:00", "trade", 10.195, 200.0]
["2026-09-01T13:54:53.573119+00:00", "trade", 10.1977, 35.0]
["2026-09-01T13:54:53.573556+00:00", "trade", 10.195, 100.0]
["2026-09-01T13:54:53.574133+00:00", "trade", 10.1961, 20.0]
["2026-09-01T13:54:53.590859+00:00", "trade", 10.195, 100.0]
["2026-09-01T13:54:53.591275+00:00", "trade", 10.195, 100.0]
["2026-09-01T13:54:53.591658+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:54:53.591859+00:00", "trade", 10.195, 24.0]
["2026-09-01T13:54:53.835921+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:54:53.840411+00:00", "trade", 10.195, 2000.0]
["2026-09-01T13:54:53.840997+00:00", "trade", 10.195, 160.0]
["2026-09-01T13:54:53.841061+00:00", "trade", 10.195, 42.0]
["2026-09-01T13:54:53.842976+00:00", "trade", 10.195, 100.0]
["2026-09-01T13:54:53.859641+00:00", "trade", 10.195, 100.0]
["2026-09-01T13:54:53.914307+00:00", "trade", 10.192, 1.0]
["2026-09-01T13:54:54.012090+00:00", "trade", 10.195, 508.0]
["2026-09-01T13:54:54.012670+00:00", "trade", 10.195, 57.0]
["2026-09-01T13:54:54.206526+00:00", "trade", 10.1914, 11.0]
["2026-09-01T13:54:54.547882+00:00", "trade", 10.195, 100.0]
["2026-09-01T13:54:54.552059+00:00", "trade", 10.195, 100.0]
["2026-09-01T13:54:55.542917+00:00", "trade", 10.195, 30.0]
["2026-09-01T13:54:56.632246+00:00", "trade", 10.1986, 1.0]
["2026-09-01T13:54:56.632284+00:00", "trade", 10.1986, 9.0]
["2026-09-01T13:54:56.632868+00:00", "trade", 10.195, 20.0]
["2026-09-01T13:54:57.067545+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:54:57.287748+00:00", "trade", 10.1987, 1.0]
["2026-09-01T13:54:57.758672+00:00", "trade", 10.1914, 11.0]
["2026-09-01T13:54:57.759140+00:00", "trade", 10.19, 3.0]
["2026-09-01T13:54:57.759142+00:00", "trade", 10.19, 3.0]
["2026-09-01T13:54:57.759143+00:00", "trade", 10.19, 20.0]
["2026-09-01T13:54:57.759145+00:00", "trade", 10.19, 200.0]
["2026-09-01T13:54:57.759168+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:54:57.759188+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:54:57.759688+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:54:57.759722+00:00", "trade", 10.19, 4.0]
["2026-09-01T13:54:57.759753+00:00", "trade", 10.194, 23.0]
["2026-09-01T13:54:57.759768+00:00", "trade", 10.19, 196.0]
["2026-09-01T13:54:57.759769+00:00", "trade", 10.19, 7.0]
["2026-09-01T13:54:57.759770+00:00", "trade", 10.19, 100.0]
["2026-09-01T13:54:57.759770+00:00", "quote", 10.15, 10.19]
["2026-09-01T13:54:57.759777+00:00", "quote", 10.15, 10.19]
["2026-09-01T13:54:57.759843+00:00", "quote", 10.15, 10.19]
["2026-09-01T13:54:57.759850+00:00", "quote", 10.15, 10.19]
["2026-09-01T13:54:57.759852+00:00", "quote", 10.1, 10.19]
["2026-09-01T13:54:57.759856+00:00", "quote", 10.1, 10.19]
["2026-09-01T13:54:57.760294+00:00", "quote", 10.15, 10.19]
["2026-09-01T13:54:57.760346+00:00", "trade", 10.18, 200.0]
["2026-09-01T13:54:57.760348+00:00", "trade", 10.1901, 35.0]
["2026-09-01T13:54:57.760440+00:00", "trade", 10.15, 200.0]
["2026-09-01T13:54:57.760441+00:00", "quote", 10.1, 10.19]
["2026-09-01T13:54:57.760490+00:00", "quote", 10.12, 10.19]
["2026-09-01T13:54:57.760614+00:00", "quote", 10.12, 10.19]
["2026-09-01T13:54:57.760866+00:00", "trade", 10.145, 100.0]
["2026-09-01T13:54:57.760928+00:00", "trade", 10.1835, 25.0]
["2026-09-01T13:54:57.761443+00:00", "trade", 10.1483, 24.0]
["2026-09-01T13:54:57.763565+00:00", "trade", 10.155, 100.0]
["2026-09-01T13:54:57.772132+00:00", "trade", 10.19, 100.0]
["2026-09-01T13:54:57.772318+00:00", "trade", 10.19, 100.0]
["2026-09-01T13:54:57.772491+00:00", "trade", 10.19, 100.0]
["2026-09-01T13:54:57.772642+00:00", "trade", 10.155, 100.0]
["2026-09-01T13:54:57.772810+00:00", "trade", 10.155, 120.0]
["2026-09-01T13:54:57.772902+00:00", "trade", 10.1783, 24.0]
["2026-09-01T13:54:57.772987+00:00", "trade", 10.1737, 21.0]
["2026-09-01T13:54:57.773388+00:00", "trade", 10.1659, 26.0]
["2026-09-01T13:54:57.774874+00:00", "trade", 10.155, 100.0]
["2026-09-01T13:54:57.779912+00:00", "trade", 10.155, 100.0]
["2026-09-01T13:54:57.780139+00:00", "trade", 10.155, 100.0]
["2026-09-01T13:54:57.780718+00:00", "trade", 10.155, 24.0]
["2026-09-01T13:54:57.782893+00:00", "trade", 10.155, 400.0]
["2026-09-01T13:54:57.783470+00:00", "trade", 10.155, 32.0]
["2026-09-01T13:54:57.796569+00:00", "quote", 10.12, 10.19]
["2026-09-01T13:54:57.796576+00:00", "quote", 10.12, 10.19]
["2026-09-01T13:54:57.796954+00:00", "quote", 10.12, 10.19]
["2026-09-01T13:54:57.796960+00:00", "quote", 10.11, 10.19]
["2026-09-01T13:54:57.797281+00:00", "quote", 10.11, 10.19]
["2026-09-01T13:54:57.810328+00:00", "trade", 10.155, 200.0]
["2026-09-01T13:54:57.810909+00:00", "trade", 10.1579, 23.0]
["2026-09-01T13:54:57.844392+00:00", "quote", 10.11, 10.19]
["2026-09-01T13:54:57.844815+00:00", "quote", 10.11, 10.19]
["2026-09-01T13:54:57.909361+00:00", "trade", 10.1787, 20.0]
["2026-09-01T13:54:57.983335+00:00", "quote", 10.12, 10.19]
["2026-09-01T13:54:58.049697+00:00", "quote", 10.12, 10.19]
["2026-09-01T13:54:58.050121+00:00", "quote", 10.11, 10.19]
["2026-09-01T13:54:58.061550+00:00", "quote", 10.11, 10.19]
["2026-09-01T13:54:58.086771+00:00", "quote", 10.11, 10.19]
["2026-09-01T13:54:58.088578+00:00", "trade", 10.17, 100.0]
["2026-09-01T13:54:58.088636+00:00", "quote", 10.12, 10.19]
["2026-09-01T13:54:58.089159+00:00", "trade", 10.1612, 26.0]
["2026-09-01T13:54:58.091304+00:00", "quote", 10.12, 10.19]
["2026-09-01T13:54:58.131827+00:00", "quote", 10.11, 10.19]
["2026-09-01T13:54:58.131884+00:00", "quote", 10.12, 10.19]
["2026-09-01T13:54:58.251371+00:00", "quote", 10.12, 10.19]
["2026-09-01T13:54:58.251773+00:00", "quote", 10.11, 10.19]
["2026-09-01T13:54:58.251833+00:00", "quote", 10.12, 10.19]
["2026-09-01T13:54:58.364494+00:00", "quote", 10.12, 10.19]
["2026-09-01T13:54:58.364894+00:00", "quote", 10.11, 10.19]
["2026-09-01T13:54:58.364955+00:00", "quote", 10.12, 10.19]
["2026-09-01T13:54:58.365284+00:00", "quote", 10.12, 10.19]
["2026-09-01T13:54:58.408794+00:00", "quote", 10.12, 10.19]
["2026-09-01T13:54:58.409186+00:00", "quote", 10.11, 10.19]
["2026-09-01T13:54:58.409245+00:00", "quote", 10.12, 10.19]
["2026-09-01T13:54:58.409395+00:00", "quote", 10.12, 10.19]
["2026-09-01T13:54:58.491415+00:00", "trade", 10.1158, 13.0]
["2026-09-01T13:54:58.491456+00:00", "quote", 10.12, 10.19]
["2026-09-01T13:54:58.491536+00:00", "trade", 10.1159, 167.0]
["2026-09-01T13:54:58.491575+00:00", "trade", 10.1159, 111.0]
["2026-09-01T13:54:58.491851+00:00", "quote", 10.11, 10.19]
["2026-09-01T13:54:58.594812+00:00", "trade", 10.15, 100.0]
["2026-09-01T13:54:58.776808+00:00", "trade", 10.1858, 10.0]
["2026-09-01T13:54:59.127736+00:00", "trade", 10.15, 1.0]
["2026-09-01T13:54:59.207543+00:00", "trade", 10.15, 2000.0]
["2026-09-01T13:54:59.209079+00:00", "trade", 10.15, 100.0]
["2026-09-01T13:54:59.210319+00:00", "trade", 10.15, 400.0]
["2026-09-01T13:54:59.219327+00:00", "trade", 10.15, 100.0]
["2026-09-01T13:54:59.349104+00:00", "trade", 10.15, 100.0]
["2026-09-01T13:54:59.349139+00:00", "trade", 10.15, 417.0]
["2026-09-01T13:54:59.350208+00:00", "trade", 10.15, 126.0]
["2026-09-01T13:54:59.501974+00:00", "trade", 10.15, 200.0]
["2026-09-01T13:54:59.502029+00:00", "quote", 10.12, 10.19]
["2026-09-01T13:54:59.502407+00:00", "quote", 10.12, 10.19]
["2026-09-01T13:54:59.514083+00:00", "quote", 10.12, 10.19]
["2026-09-01T13:54:59.535403+00:00", "quote", 10.12, 10.19]
["2026-09-01T13:54:59.535794+00:00", "quote", 10.12, 10.19]
["2026-09-01T13:54:59.535807+00:00", "quote", 10.11, 10.19]
["2026-09-01T13:54:59.545887+00:00", "trade", 10.155, 100.0]
["2026-09-01T13:54:59.611524+00:00", "trade", 10.155, 606.0]
["2026-09-01T13:55:00.241468+00:00", "trade", 10.18, 100.0]
["2026-09-01T13:55:00.241515+00:00", "quote", 10.12, 10.19]
["2026-09-01T13:55:00.241518+00:00", "trade", 10.15, 240.0]
["2026-09-01T13:55:00.241844+00:00", "quote", 10.11, 10.19]
["2026-09-01T13:55:00.242315+00:00", "quote", 10.12, 10.19]
["2026-09-01T13:55:00.242561+00:00", "quote", 10.12, 10.19]
["2026-09-01T13:55:00.242692+00:00", "quote", 10.11, 10.19]
["2026-09-01T13:55:00.243128+00:00", "quote", 10.12, 10.19]
["2026-09-01T13:55:00.243416+00:00", "quote", 10.11, 10.19]
["2026-09-01T13:55:00.245560+00:00", "trade", 10.15, 100.0]
["2026-09-01T13:55:00.297061+00:00", "quote", 10.11, 10.19]
["2026-09-01T13:55:00.488937+00:00", "trade", 10.15, 100.0]
["2026-09-01T13:55:00.795403+00:00", "trade", 10.18, 30.0]
["2026-09-01T13:55:00.795403+00:00", "quote", 10.11, 10.19]
["2026-09-01T13:55:00.795405+00:00", "trade", 10.19, 19.0]
["2026-09-01T13:55:00.795440+00:00", "quote", 10.12, 10.19]
["2026-09-01T13:55:00.795796+00:00", "quote", 10.12, 10.19]
["2026-09-01T13:55:00.798073+00:00", "quote", 10.12, 10.19]
["2026-09-01T13:55:00.882624+00:00", "quote", 10.13, 10.19]
["2026-09-01T13:55:00.885217+00:00", "trade", 10.16, 681.0]
["2026-09-01T13:55:00.885241+00:00", "trade", 10.16, 1379.0]
["2026-09-01T13:55:00.885242+00:00", "quote", 10.13, 10.19]
["2026-09-01T13:55:00.885243+00:00", "trade", 10.19, 281.0]
["2026-09-01T13:55:00.885244+00:00", "trade", 10.19, 73.0]
["2026-09-01T13:55:00.885247+00:00", "quote", 10.13, 10.19]
["2026-09-01T13:55:00.885249+00:00", "trade", 10.19, 30.0]
["2026-09-01T13:55:00.885249+00:00", "quote", 10.13, 10.19]
["2026-09-01T13:55:00.885256+00:00", "quote", 10.13, 10.19]
["2026-09-01T13:55:00.885555+00:00", "trade", 10.19, 1.0]
["2026-09-01T13:55:00.885559+00:00", "trade", 10.19, 100.0]
["2026-09-01T13:55:00.885637+00:00", "trade", 10.16, 100.0]
["2026-09-01T13:55:00.885826+00:00", "trade", 10.16, 133.0]
["2026-09-01T13:55:00.885863+00:00", "quote", 10.14, 10.19]
["2026-09-01T13:55:00.885911+00:00", "trade", 10.19, 100.0]
["2026-09-01T13:55:00.885912+00:00", "trade", 10.19, 100.0]
["2026-09-01T13:55:00.885912+00:00", "quote", 10.14, 10.19]
["2026-09-01T13:55:00.885942+00:00", "quote", 10.15, 10.19]
["2026-09-01T13:55:00.885971+00:00", "quote", 10.14, 10.19]
["2026-09-01T13:55:00.885982+00:00", "quote", 10.15, 10.19]
["2026-09-01T13:55:00.886012+00:00", "quote", 10.15, 10.19]
["2026-09-01T13:55:00.886045+00:00", "quote", 10.14, 10.19]
["2026-09-01T13:55:00.886193+00:00", "quote", 10.13, 10.19]
["2026-09-01T13:55:00.886426+00:00", "quote", 10.15, 10.19]
["2026-09-01T13:55:00.886468+00:00", "quote", 10.13, 10.19]
["2026-09-01T13:55:00.886484+00:00", "quote", 10.14, 10.19]
["2026-09-01T13:55:00.886803+00:00", "quote", 10.14, 10.19]
["2026-09-01T13:55:00.886912+00:00", "quote", 10.13, 10.19]
["2026-09-01T13:55:00.887233+00:00", "quote", 10.14, 10.19]
["2026-09-01T13:55:00.887507+00:00", "quote", 10.13, 10.19]
["2026-09-01T13:55:00.892360+00:00", "trade", 10.16, 100.0]
["2026-09-01T13:55:00.899992+00:00", "quote", 10.13, 10.19]
["2026-09-01T13:55:00.933986+00:00", "quote", 10.13, 10.19]
["2026-09-01T13:55:00.950514+00:00", "trade", 10.16, 100.0]
["2026-09-01T13:55:01.392064+00:00", "trade", 10.16, 100.0]
["2026-09-01T13:55:01.440543+00:00", "trade", 10.16, 200.0]
["2026-09-01T13:55:01.541307+00:00", "trade", 10.16, 100.0]
["2026-09-01T13:55:01.923363+00:00", "trade", 10.19, 31.0]
["2026-09-01T13:55:01.923396+00:00", "quote", 10.14, 10.19]
["2026-09-01T13:55:01.931656+00:00", "trade", 10.165, 100.0]
["2026-09-01T13:55:01.934712+00:00", "quote", 10.14, 10.19]
["2026-09-01T13:55:01.934987+00:00", "trade", 10.165, 1.0]
["2026-09-01T13:55:01.935053+00:00", "trade", 10.165, 100.0]
["2026-09-01T13:55:02.356443+00:00", "trade", 10.19, 36.0]
["2026-09-01T13:55:02.364272+00:00", "trade", 10.165, 100.0]
["2026-09-01T13:55:02.642299+00:00", "trade", 10.165, 100.0]
["2026-09-01T13:55:02.967194+00:00", "trade", 10.19, 100.0]
["2026-09-01T13:55:03.077025+00:00", "trade", 10.165, 100.0]
["2026-09-01T13:55:03.492347+00:00", "trade", 10.165, 100.0]
["2026-09-01T13:55:03.495331+00:00", "trade", 10.19, 166.0]
["2026-09-01T13:55:03.495331+00:00", "quote", 10.14, 10.19]
["2026-09-01T13:55:03.495333+00:00", "trade", 10.19, 17.0]
["2026-09-01T13:55:03.495357+00:00", "trade", 10.19, 83.0]
["2026-09-01T13:55:03.495365+00:00", "quote", 10.15, 10.19]
["2026-09-01T13:55:03.495411+00:00", "quote", 10.16, 10.19]
["2026-09-01T13:55:03.495652+00:00", "trade", 10.19, 98.0]
["2026-09-01T13:55:03.495852+00:00", "trade", 10.2, 100.0]
["2026-09-01T13:55:03.495853+00:00", "trade", 10.2, 10.0]
["2026-09-01T13:55:03.495871+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:55:03.495878+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:55:03.495901+00:00", "trade", 10.21, 200.0]
["2026-09-01T13:55:03.495921+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:55:03.495928+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:55:03.495944+00:00", "trade", 10.19, 100.0]
["2026-09-01T13:55:03.495947+00:00", "trade", 10.19, 100.0]
["2026-09-01T13:55:03.495948+00:00", "quote", 10.18, 10.2]
["2026-09-01T13:55:03.496014+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:55:03.496020+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:55:03.496077+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:55:03.496276+00:00", "trade", 10.21, 100.0]
["2026-09-01T13:55:03.496416+00:00", "trade", 10.2, 100.0]
["2026-09-01T13:55:03.496417+00:00", "quote", 10.19, 10.23]
["2026-09-01T13:55:03.496436+00:00", "quote", 10.19, 10.24]
["2026-09-01T13:55:03.496439+00:00", "quote", 10.19, 10.24]
["2026-09-01T13:55:03.496528+00:00", "quote", 10.19, 10.24]
["2026-09-01T13:55:03.502025+00:00", "quote", 10.19, 10.24]
["2026-09-01T13:55:03.502690+00:00", "trade", 10.175, 200.0]
["2026-09-01T13:55:03.515353+00:00", "trade", 10.215, 100.0]
["2026-09-01T13:55:03.515630+00:00", "quote", 10.19, 10.24]
["2026-09-01T13:55:03.561606+00:00", "trade", 10.215, 100.0]
["2026-09-01T13:55:04.014723+00:00", "trade", 10.234, 150.0]
["2026-09-01T13:55:04.133621+00:00", "trade", 10.215, 100.0]
["2026-09-01T13:55:04.194876+00:00", "trade", 10.23, 10.0]
["2026-09-01T13:55:04.194997+00:00", "trade", 10.23, 90.0]
["2026-09-01T13:55:04.820281+00:00", "quote", 10.2, 10.24]
["2026-09-01T13:55:04.820315+00:00", "quote", 10.2, 10.24]
["2026-09-01T13:55:04.820669+00:00", "quote", 10.2, 10.25]
["2026-09-01T13:55:04.885951+00:00", "trade", 10.2454, 1000.0]
["2026-09-01T13:55:04.885992+00:00", "quote", 10.2, 10.25]
["2026-09-01T13:55:04.967757+00:00", "trade", 10.225, 100.0]
["2026-09-01T13:55:05.032156+00:00", "trade", 10.225, 100.0]
["2026-09-01T13:55:05.056898+00:00", "trade", 10.225, 3.0]
["2026-09-01T13:55:05.345454+00:00", "trade", 10.225, 100.0]
["2026-09-01T13:55:05.749390+00:00", "quote", 10.2, 10.25]
["2026-09-01T13:55:06.008657+00:00", "trade", 10.24, 5000.0]
["2026-09-01T13:55:06.009977+00:00", "trade", 10.225, 100.0]
["2026-09-01T13:55:06.025244+00:00", "trade", 10.225, 25.0]
["2026-09-01T13:55:06.025295+00:00", "trade", 10.225, 25.0]
["2026-09-01T13:55:06.025559+00:00", "trade", 10.225, 25.0]
["2026-09-01T13:55:06.025593+00:00", "trade", 10.225, 180.0]
["2026-09-01T13:55:06.025870+00:00", "trade", 10.225, 25.0]
["2026-09-01T13:55:06.025956+00:00", "trade", 10.225, 20.0]
["2026-09-01T13:55:06.034489+00:00", "trade", 10.225, 107.0]
["2026-09-01T13:55:06.035769+00:00", "trade", 10.225, 293.0]
["2026-09-01T13:55:06.036507+00:00", "trade", 10.225, 100.0]
["2026-09-01T13:55:06.043681+00:00", "trade", 10.23, 73.0]
["2026-09-01T13:55:06.289244+00:00", "trade", 10.225, 100.0]
["2026-09-01T13:55:06.290026+00:00", "trade", 10.225, 100.0]
["2026-09-01T13:55:06.549246+00:00", "trade", 10.225, 100.0]
["2026-09-01T13:55:06.746203+00:00", "trade", 10.2071, 97.0]
["2026-09-01T13:55:06.765542+00:00", "trade", 10.2071, 1.0]
["2026-09-01T13:55:07.284140+00:00", "trade", 10.244, 500.0]
["2026-09-01T13:55:07.284978+00:00", "trade", 10.225, 100.0]
["2026-09-01T13:55:07.296048+00:00", "trade", 10.225, 100.0]
["2026-09-01T13:55:07.597593+00:00", "trade", 10.225, 100.0]
["2026-09-01T13:55:07.798887+00:00", "trade", 10.2189, 1.0]
["2026-09-01T13:55:07.998489+00:00", "trade", 10.22, 16.0]
["2026-09-01T13:55:08.410237+00:00", "trade", 10.225, 11.0]
["2026-09-01T13:55:08.546738+00:00", "trade", 10.225, 100.0]
["2026-09-01T13:55:08.547574+00:00", "trade", 10.225, 100.0]
["2026-09-01T13:55:08.547648+00:00", "trade", 10.225, 1.0]
["2026-09-01T13:55:08.690452+00:00", "trade", 10.225, 100.0]
["2026-09-01T13:55:08.691262+00:00", "quote", 10.2, 10.25]
["2026-09-01T13:55:08.964615+00:00", "trade", 10.2499, 1000.0]
["2026-09-01T13:55:08.965495+00:00", "trade", 10.225, 195.0]
["2026-09-01T13:55:09.020581+00:00", "quote", 10.2, 10.25]
["2026-09-01T13:55:09.701628+00:00", "trade", 10.21, 11.0]
["2026-09-01T13:55:09.701629+00:00", "trade", 10.21, 1.0]
["2026-09-01T13:55:09.701672+00:00", "quote", 10.2, 10.23]
["2026-09-01T13:55:09.702237+00:00", "trade", 10.22, 8.0]
["2026-09-01T13:55:09.707875+00:00", "trade", 10.215, 100.0]
["2026-09-01T13:55:09.708391+00:00", "trade", 10.215, 100.0]
["2026-09-01T13:55:09.712665+00:00", "trade", 10.215, 100.0]
["2026-09-01T13:55:09.742799+00:00", "quote", 10.2, 10.25]
["2026-09-01T13:55:09.743163+00:00", "trade", 10.22, 100.0]
["2026-09-01T13:55:09.759944+00:00", "trade", 10.225, 100.0]
["2026-09-01T13:55:09.799086+00:00", "trade", 10.225, 1.0]
["2026-09-01T13:55:09.799871+00:00", "trade", 10.225, 116.0]
["2026-09-01T13:55:09.826584+00:00", "trade", 10.225, 100.0]
["2026-09-01T13:55:09.834251+00:00", "trade", 10.225, 100.0]
["2026-09-01T13:55:09.865706+00:00", "trade", 10.225, 100.0]
["2026-09-01T13:55:09.993856+00:00", "trade", 10.21, 25.0]
["2026-09-01T13:55:09.993878+00:00", "trade", 10.21, 22.0]
["2026-09-01T13:55:09.993879+00:00", "trade", 10.21, 25.0]
["2026-09-01T13:55:09.993911+00:00", "trade", 10.21, 25.0]
["2026-09-01T13:55:09.993947+00:00", "trade", 10.21, 25.0]
["2026-09-01T13:55:09.993957+00:00", "trade", 10.21, 25.0]
["2026-09-01T13:55:09.993986+00:00", "trade", 10.21, 15.0]
["2026-09-01T13:55:09.993989+00:00", "trade", 10.21, 10.0]
["2026-09-01T13:55:09.994092+00:00", "trade", 10.21, 25.0]
["2026-09-01T13:55:09.994157+00:00", "trade", 10.21, 25.0]
["2026-09-01T13:55:09.994175+00:00", "trade", 10.21, 25.0]
["2026-09-01T13:55:09.994183+00:00", "trade", 10.21, 25.0]
["2026-09-01T13:55:09.994208+00:00", "trade", 10.22, 50.0]
["2026-09-01T13:55:09.994257+00:00", "trade", 10.21, 25.0]
["2026-09-01T13:55:09.994276+00:00", "trade", 10.21, 25.0]
["2026-09-01T13:55:09.994765+00:00", "trade", 10.225, 116.0]
["2026-09-01T13:55:10.004598+00:00", "trade", 10.22, 100.0]
["2026-09-01T13:55:10.431046+00:00", "trade", 10.22, 50.0]
["2026-09-01T13:55:10.431050+00:00", "trade", 10.225, 200.0]
["2026-09-01T13:55:10.431253+00:00", "trade", 10.225, 250.0]
["2026-09-01T13:55:10.431990+00:00", "trade", 10.225, 128.0]
["2026-09-01T13:55:10.747498+00:00", "trade", 10.225, 100.0]
["2026-09-01T13:55:10.824447+00:00", "trade", 10.2387, 1.0]
["2026-09-01T13:55:10.844153+00:00", "trade", 10.225, 500.0]
["2026-09-01T13:55:10.845054+00:00", "trade", 10.225, 119.0]
["2026-09-01T13:55:11.298882+00:00", "trade", 10.225, 100.0]
["2026-09-01T13:55:11.604854+00:00", "trade", 10.225, 100.0]
["2026-09-01T13:55:11.906392+00:00", "trade", 10.21, 25.0]
["2026-09-01T13:55:12.098033+00:00", "trade", 10.24, 3.0]
["2026-09-01T13:55:12.263586+00:00", "trade", 10.0576, 44.0]
["2026-09-01T13:55:12.513578+00:00", "trade", 10.225, 1000.0]
["2026-09-01T13:55:12.513613+00:00", "trade", 10.225, 100.0]
["2026-09-01T13:55:12.514443+00:00", "trade", 10.225, 100.0]
["2026-09-01T13:55:12.515298+00:00", "trade", 10.225, 118.0]
["2026-09-01T13:55:12.516635+00:00", "trade", 10.25, 4530.0]
["2026-09-01T13:55:12.521845+00:00", "trade", 10.225, 100.0]
["2026-09-01T13:55:12.521897+00:00", "trade", 10.225, 100.0]
["2026-09-01T13:55:12.522273+00:00", "trade", 10.225, 98.0]
["2026-09-01T13:55:12.523019+00:00", "trade", 10.225, 100.0]
["2026-09-01T13:55:12.529486+00:00", "trade", 10.22, 1.0]
["2026-09-01T13:55:12.730195+00:00", "trade", 10.225, 100.0]
["2026-09-01T13:55:13.243461+00:00", "trade", 10.23, 70.0]
["2026-09-01T13:55:13.297940+00:00", "trade", 10.22, 100.0]
["2026-09-01T13:55:13.311317+00:00", "trade", 10.21, 25.0]
["2026-09-01T13:55:13.311634+00:00", "trade", 10.225, 50.0]
["2026-09-01T13:55:13.311684+00:00", "trade", 10.225, 25.0]
["2026-09-01T13:55:13.311776+00:00", "trade", 10.225, 25.0]
["2026-09-01T13:55:13.349085+00:00", "trade", 10.225, 250.0]
["2026-09-01T13:55:13.349906+00:00", "trade", 10.225, 108.0]
["2026-09-01T13:55:13.349957+00:00", "trade", 10.225, 14.0]
["2026-09-01T13:55:13.636444+00:00", "trade", 10.225, 100.0]
["2026-09-01T13:55:15.151264+00:00", "trade", 10.225, 1.0]
["2026-09-01T13:55:15.160344+00:00", "trade", 10.2458, 131.0]
["2026-09-01T13:55:15.367886+00:00", "trade", 10.21, 25.0]
["2026-09-01T13:55:15.368481+00:00", "trade", 10.2, 25.0]
["2026-09-01T13:55:15.448155+00:00", "trade", 10.25, 1.0]
["2026-09-01T13:55:16.816656+00:00", "trade", 10.21, 7.0]
["2026-09-01T13:55:16.816710+00:00", "trade", 10.21, 5.0]
["2026-09-01T13:55:16.825060+00:00", "trade", 10.225, 1000.0]
["2026-09-01T13:55:16.825945+00:00", "trade", 10.225, 100.0]
["2026-09-01T13:55:16.826735+00:00", "trade", 10.225, 100.0]
["2026-09-01T13:55:16.826790+00:00", "trade", 10.225, 30.0]
["2026-09-01T13:55:16.828808+00:00", "trade", 10.225, 200.0]
["2026-09-01T13:55:16.829933+00:00", "trade", 10.225, 200.0]
["2026-09-01T13:55:17.030787+00:00", "trade", 10.225, 102.0]
["2026-09-01T13:55:17.298593+00:00", "trade", 10.2, 100.0]
["2026-09-01T13:55:17.306874+00:00", "trade", 10.2, 100.0]
["2026-09-01T13:55:17.436058+00:00", "trade", 10.2061, 132.0]
["2026-09-01T13:55:18.168088+00:00", "trade", 10.225, 20.0]
["2026-09-01T13:55:18.863588+00:00", "trade", 10.225, 822.0]
["2026-09-01T13:55:18.864488+00:00", "trade", 10.225, 100.0]
["2026-09-01T13:55:18.865322+00:00", "trade", 10.225, 107.0]
["2026-09-01T13:55:19.009958+00:00", "trade", 10.225, 200.0]
["2026-09-01T13:55:19.298295+00:00", "trade", 10.2, 100.0]
["2026-09-01T13:55:19.298894+00:00", "trade", 10.2, 99.0]
["2026-09-01T13:55:19.298894+00:00", "quote", 10.2, 10.25]
["2026-09-01T13:55:19.298937+00:00", "trade", 10.2, 1.0]
["2026-09-01T13:55:19.299216+00:00", "trade", 10.21, 24.0]
["2026-09-01T13:55:19.299262+00:00", "trade", 10.21, 49.0]
["2026-09-01T13:55:19.299277+00:00", "trade", 10.21, 5.0]
["2026-09-01T13:55:19.299495+00:00", "trade", 10.2, 200.0]
["2026-09-01T13:55:19.299541+00:00", "trade", 10.22, 60.0]
["2026-09-01T13:55:19.299569+00:00", "trade", 10.21, 10.0]
["2026-09-01T13:55:19.299938+00:00", "trade", 10.225, 140.0]
["2026-09-01T13:55:19.306387+00:00", "trade", 10.2, 100.0]
["2026-09-01T13:55:19.307306+00:00", "trade", 10.225, 200.0]
["2026-09-01T13:55:19.311187+00:00", "trade", 10.225, 200.0]
["2026-09-01T13:55:19.311967+00:00", "trade", 10.225, 119.0]
["2026-09-01T13:55:19.312145+00:00", "trade", 10.225, 100.0]
["2026-09-01T13:55:19.312209+00:00", "trade", 10.225, 100.0]
["2026-09-01T13:55:19.314220+00:00", "trade", 10.24, 200.0]
["2026-09-01T13:55:19.803701+00:00", "trade", 10.225, 200.0]
["2026-09-01T13:55:19.803755+00:00", "trade", 10.225, 180.0]
["2026-09-01T13:55:19.804522+00:00", "trade", 10.225, 117.0]
["2026-09-01T13:55:20.324505+00:00", "trade", 10.225, 10.0]
["2026-09-01T13:55:20.325041+00:00", "trade", 10.225, 1.0]
["2026-09-01T13:55:20.325104+00:00", "trade", 10.225, 1.0]
["2026-09-01T13:55:20.330595+00:00", "trade", 10.225, 10.0]
["2026-09-01T13:55:21.246029+00:00", "trade", 10.225, 5.0]
["2026-09-01T13:55:21.268914+00:00", "trade", 10.225, 5.0]
["2026-09-01T13:55:22.466208+00:00", "trade", 10.22, 14.0]
["2026-09-01T13:55:22.466257+00:00", "trade", 10.23, 30.0]
["2026-09-01T13:55:22.866020+00:00", "trade", 10.21, 14.0]
["2026-09-01T13:55:23.010953+00:00", "quote", 10.2, 10.25]
["2026-09-01T13:55:23.011261+00:00", "trade", 10.225, 25.0]
["2026-09-01T13:55:23.011346+00:00", "trade", 10.225, 25.0]
["2026-09-01T13:55:23.011648+00:00", "trade", 10.225, 25.0]
["2026-09-01T13:55:23.011664+00:00", "trade", 10.225, 25.0]
["2026-09-01T13:55:23.339902+00:00", "trade", 10.2012, 49.0]
["2026-09-01T13:55:23.654425+00:00", "quote", 10.2, 10.25]
["2026-09-01T13:55:23.937692+00:00", "trade", 10.2166, 1.0]
["2026-09-01T13:55:24.068140+00:00", "trade", 10.225, 30.0]
["2026-09-01T13:55:24.068206+00:00", "trade", 10.225, 10.0]
["2026-09-01T13:55:24.249405+00:00", "trade", 10.225, 90.0]
["2026-09-01T13:55:24.249487+00:00", "trade", 10.225, 100.0]
["2026-09-01T13:55:24.249567+00:00", "trade", 10.225, 100.0]
["2026-09-01T13:55:24.249650+00:00", "trade", 10.225, 10.0]
["2026-09-01T13:55:24.250255+00:00", "trade", 10.225, 108.0]
["2026-09-01T13:55:25.209664+00:00", "trade", 10.225, 100.0]
["2026-09-01T13:55:26.084811+00:00", "trade", 10.225, 300.0]
["2026-09-01T13:55:26.085709+00:00", "trade", 10.225, 100.0]
["2026-09-01T13:55:26.085764+00:00", "trade", 10.225, 16.0]
["2026-09-01T13:55:26.088178+00:00", "trade", 10.225, 100.0]
["2026-09-01T13:55:27.429449+00:00", "trade", 10.21, 1.0]
["2026-09-01T13:55:27.429450+00:00", "trade", 10.2, 2.0]
["2026-09-01T13:55:27.429550+00:00", "trade", 10.21, 6.0]
["2026-09-01T13:55:27.429607+00:00", "trade", 10.2, 3.0]
["2026-09-01T13:55:27.429611+00:00", "trade", 10.2, 3.0]
["2026-09-01T13:55:27.574457+00:00", "trade", 10.225, 14.0]
["2026-09-01T13:55:27.658331+00:00", "trade", 10.225, 100.0]
["2026-09-01T13:55:29.960528+00:00", "trade", 10.23, 1.0]
["2026-09-01T13:55:29.984122+00:00", "trade", 10.225, 100.0]
["2026-09-01T13:55:30.978238+00:00", "trade", 10.207, 45.0]
["2026-09-01T13:55:31.089543+00:00", "trade", 10.22, 180.0]
["2026-09-01T13:55:31.089547+00:00", "trade", 10.22, 100.0]
["2026-09-01T13:55:31.089547+00:00", "trade", 10.225, 20.0]
["2026-09-01T13:55:31.089637+00:00", "quote", 10.2, 10.22]
["2026-09-01T13:55:31.089725+00:00", "trade", 10.21, 40.0]
["2026-09-01T13:55:31.089725+00:00", "trade", 10.22, 50.0]
["2026-09-01T13:55:31.089726+00:00", "trade", 10.21, 260.0]
["2026-09-01T13:55:31.089728+00:00", "trade", 10.22, 60.0]
["2026-09-01T13:55:31.089730+00:00", "trade", 10.22, 97.0]
["2026-09-01T13:55:31.089733+00:00", "trade", 10.22, 92.0]
["2026-09-01T13:55:31.089747+00:00", "trade", 10.22, 50.0]
["2026-09-01T13:55:31.089757+00:00", "trade", 10.22, 50.0]
["2026-09-01T13:55:31.089857+00:00", "trade", 10.22, 50.0]
["2026-09-01T13:55:31.090071+00:00", "trade", 10.21, 100.0]
["2026-09-01T13:55:31.090220+00:00", "trade", 10.21, 60.0]
["2026-09-01T13:55:31.090698+00:00", "trade", 10.21, 90.0]
["2026-09-01T13:55:31.090726+00:00", "trade", 10.21, 100.0]
["2026-09-01T13:55:31.091232+00:00", "trade", 10.22, 200.0]
["2026-09-01T13:55:31.091232+00:00", "quote", 10.2, 10.25]
["2026-09-01T13:55:31.091279+00:00", "trade", 10.21, 100.0]
["2026-09-01T13:55:31.091302+00:00", "quote", 10.2, 10.23]
["2026-09-01T13:55:31.091704+00:00", "trade", 10.21, 147.0]
["2026-09-01T13:55:31.132352+00:00", "quote", 10.2, 10.25]
["2026-09-01T13:55:31.256836+00:00", "trade", 10.2001, 1.0]
["2026-09-01T13:55:31.257646+00:00", "trade", 10.225, 133.0]
["2026-09-01T13:55:31.298232+00:00", "trade", 10.225, 100.0]
["2026-09-01T13:55:31.306607+00:00", "trade", 10.225, 100.0]
["2026-09-01T13:55:31.608294+00:00", "trade", 10.2042, 20.0]
["2026-09-01T13:55:31.711941+00:00", "trade", 10.225, 200.0]
["2026-09-01T13:55:31.996703+00:00", "trade", 10.2, 100.0]
["2026-09-01T13:55:31.996724+00:00", "trade", 10.2, 99.0]
["2026-09-01T13:55:31.996724+00:00", "quote", 10.2, 10.25]
["2026-09-01T13:55:31.996725+00:00", "trade", 10.2, 1000.0]
["2026-09-01T13:55:31.996727+00:00", "trade", 10.2, 60.0]
["2026-09-01T13:55:31.996730+00:00", "trade", 10.2, 200.0]
["2026-09-01T13:55:31.996731+00:00", "quote", 10.2, 10.25]
["2026-09-01T13:55:31.996744+00:00", "quote", 10.2, 10.23]
["2026-09-01T13:55:31.996752+00:00", "quote", 10.2, 10.22]
["2026-09-01T13:55:31.996759+00:00", "quote", 10.2, 10.22]
["2026-09-01T13:55:31.996765+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:55:31.996793+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:55:31.996810+00:00", "trade", 10.19, 2.0]
["2026-09-01T13:55:31.997008+00:00", "trade", 10.2, 1.0]
["2026-09-01T13:55:31.997009+00:00", "trade", 10.2, 197.0]
["2026-09-01T13:55:31.997107+00:00", "trade", 10.2, 25.0]
["2026-09-01T13:55:31.997238+00:00", "trade", 10.19, 25.0]
["2026-09-01T13:55:31.997321+00:00", "trade", 10.2, 97.0]
["2026-09-01T13:55:31.997324+00:00", "trade", 10.2, 100.0]
["2026-09-01T13:55:31.997324+00:00", "trade", 10.2, 100.0]
["2026-09-01T13:55:31.997324+00:00", "trade", 10.2, 100.0]
["2026-09-01T13:55:31.997326+00:00", "quote", 10.15, 10.21]
["2026-09-01T13:55:31.997328+00:00", "trade", 10.2, 3.0]
["2026-09-01T13:55:31.997332+00:00", "trade", 10.2, 100.0]
["2026-09-01T13:55:31.997332+00:00", "trade", 10.2, 1.0]
["2026-09-01T13:55:31.997333+00:00", "trade", 10.2, 100.0]
["2026-09-01T13:55:31.997343+00:00", "quote", 10.15, 10.21]
["2026-09-01T13:55:31.997380+00:00", "trade", 10.18, 2.0]
["2026-09-01T13:55:31.997411+00:00", "quote", 10.15, 10.21]
["2026-09-01T13:55:31.997418+00:00", "quote", 10.15, 10.21]
["2026-09-01T13:55:31.997445+00:00", "quote", 10.15, 10.2]
["2026-09-01T13:55:31.997478+00:00", "trade", 10.205, 122.0]
["2026-09-01T13:55:31.997508+00:00", "quote", 10.15, 10.2]
["2026-09-01T13:55:31.997558+00:00", "quote", 10.15, 10.2]
["2026-09-01T13:55:31.997928+00:00", "quote", 10.15, 10.2]
["2026-09-01T13:55:31.997991+00:00", "trade", 10.2, 100.0]
["2026-09-01T13:55:31.997991+00:00", "quote", 10.15, 10.2]
["2026-09-01T13:55:31.998052+00:00", "quote", 10.15, 10.2]
["2026-09-01T13:55:31.998191+00:00", "trade", 10.175, 195.0]
["2026-09-01T13:55:31.998466+00:00", "trade", 10.175, 148.0]
["2026-09-01T13:55:32.002252+00:00", "trade", 10.175, 1.0]
["2026-09-01T13:55:32.002317+00:00", "trade", 10.175, 1.0]
["2026-09-01T13:55:32.002379+00:00", "trade", 10.175, 1.0]
["2026-09-01T13:55:32.010245+00:00", "quote", 10.15, 10.21]
["2026-09-01T13:55:32.010358+00:00", "quote", 10.15, 10.21]
["2026-09-01T13:55:32.010767+00:00", "quote", 10.15, 10.22]
["2026-09-01T13:55:32.097069+00:00", "quote", 10.15, 10.22]
["2026-09-01T13:55:32.097473+00:00", "quote", 10.15, 10.23]
["2026-09-01T13:55:32.097539+00:00", "quote", 10.15, 10.23]
["2026-09-01T13:55:32.129962+00:00", "quote", 10.15, 10.23]
["2026-09-01T13:55:32.156527+00:00", "trade", 10.15, 200.0]
["2026-09-01T13:55:32.156571+00:00", "quote", 10.15, 10.22]
["2026-09-01T13:55:32.156621+00:00", "quote", 10.15, 10.22]
["2026-09-01T13:55:32.156926+00:00", "quote", 10.15, 10.22]
["2026-09-01T13:55:32.157599+00:00", "trade", 10.185, 100.0]
["2026-09-01T13:55:32.157650+00:00", "trade", 10.185, 25.0]
["2026-09-01T13:55:32.159561+00:00", "trade", 10.18, 20.0]
["2026-09-01T13:55:32.214889+00:00", "quote", 10.15, 10.22]
["2026-09-01T13:55:32.458482+00:00", "quote", 10.15, 10.21]
["2026-09-01T13:55:32.458527+00:00", "quote", 10.15, 10.21]
["2026-09-01T13:55:32.459144+00:00", "quote", 10.15, 10.21]
["2026-09-01T13:55:32.503389+00:00", "quote", 10.15, 10.21]
["2026-09-01T13:55:32.534827+00:00", "trade", 10.18, 100.0]
["2026-09-01T13:55:32.603867+00:00", "trade", 10.18, 182.0]
["2026-09-01T13:55:32.758603+00:00", "trade", 10.15, 100.0]
["2026-09-01T13:55:32.758650+00:00", "quote", 10.15, 10.2]
["2026-09-01T13:55:32.758708+00:00", "quote", 10.15, 10.2]
["2026-09-01T13:55:32.759084+00:00", "trade", 10.16, 25.0]
["2026-09-01T13:55:32.759246+00:00", "trade", 10.16, 25.0]
["2026-09-01T13:55:32.759256+00:00", "trade", 10.16, 40.0]
["2026-09-01T13:55:32.759299+00:00", "trade", 10.16, 35.0]
["2026-09-01T13:55:32.759380+00:00", "quote", 10.15, 10.2]
["2026-09-01T13:55:32.760641+00:00", "trade", 10.17, 100.0]
["2026-09-01T13:55:32.760701+00:00", "trade", 10.17, 57.0]
["2026-09-01T13:55:32.761703+00:00", "trade", 10.175, 131.0]
["2026-09-01T13:55:32.810184+00:00", "trade", 10.17, 25.0]
["2026-09-01T13:55:32.810223+00:00", "quote", 10.15, 10.2]
["2026-09-01T13:55:32.810238+00:00", "trade", 10.17, 50.0]
["2026-09-01T13:55:32.810560+00:00", "quote", 10.15, 10.2]
["2026-09-01T13:55:32.910445+00:00", "trade", 10.17, 50.0]
["2026-09-01T13:55:33.001161+00:00", "trade", 10.175, 3.0]
["2026-09-01T13:55:33.251321+00:00", "trade", 10.193, 31.0]
["2026-09-01T13:55:33.610937+00:00", "trade", 10.175, 100.0]
["2026-09-01T13:55:33.653727+00:00", "quote", 10.15, 10.16]
["2026-09-01T13:55:33.653788+00:00", "quote", 10.15, 10.16]
["2026-09-01T13:55:33.653990+00:00", "trade", 10.155, 75.0]
["2026-09-01T13:55:33.654185+00:00", "trade", 10.15, 100.0]
["2026-09-01T13:55:33.654243+00:00", "trade", 10.15, 100.0]
["2026-09-01T13:55:33.654248+00:00", "trade", 10.15, 20.0]
["2026-09-01T13:55:33.654258+00:00", "quote", 10.15, 10.16]
["2026-09-01T13:55:33.654265+00:00", "quote", 10.15, 10.16]
["2026-09-01T13:55:33.654285+00:00", "quote", 10.15, 10.16]
["2026-09-01T13:55:33.654286+00:00", "trade", 10.15, 200.0]
["2026-09-01T13:55:33.654305+00:00", "quote", 10.15, 10.16]
["2026-09-01T13:55:33.654600+00:00", "quote", 10.15, 10.16]
["2026-09-01T13:55:33.654607+00:00", "quote", 10.15, 10.16]
["2026-09-01T13:55:33.654637+00:00", "quote", 10.15, 10.16]
["2026-09-01T13:55:33.654670+00:00", "trade", 10.15, 100.0]
["2026-09-01T13:55:33.654670+00:00", "quote", 10.14, 10.16]
["2026-09-01T13:55:33.654935+00:00", "quote", 10.14, 10.15]
["2026-09-01T13:55:33.655060+00:00", "trade", 10.15, 100.0]
["2026-09-01T13:55:33.655085+00:00", "quote", 10.14, 10.15]
["2026-09-01T13:55:33.655114+00:00", "trade", 10.15, 12.0]
["2026-09-01T13:55:33.655184+00:00", "quote", 10.14, 10.16]
["2026-09-01T13:55:33.655392+00:00", "quote", 10.14, 10.19]
["2026-09-01T13:55:33.655613+00:00", "quote", 10.14, 10.16]
["2026-09-01T13:55:33.655773+00:00", "quote", 10.14, 10.16]
["2026-09-01T13:55:33.656048+00:00", "quote", 10.14, 10.17]
["2026-09-01T13:55:33.656130+00:00", "quote", 10.14, 10.19]
["2026-09-01T13:55:33.656237+00:00", "trade", 10.15, 55.0]
["2026-09-01T13:55:33.656387+00:00", "quote", 10.14, 10.16]
["2026-09-01T13:55:33.656508+00:00", "trade", 10.16, 100.0]
["2026-09-01T13:55:33.656748+00:00", "quote", 10.14, 10.19]
["2026-09-01T13:55:33.687607+00:00", "quote", 10.14, 10.19]
["2026-09-01T13:55:33.697197+00:00", "trade", 10.16, 11.0]
["2026-09-01T13:55:33.697374+00:00", "trade", 10.165, 50.0]
["2026-09-01T13:55:33.697426+00:00", "trade", 10.165, 50.0]
["2026-09-01T13:55:33.697589+00:00", "trade", 10.165, 15.0]
["2026-09-01T13:55:33.697877+00:00", "trade", 10.165, 50.0]
["2026-09-01T13:55:33.697931+00:00", "trade", 10.165, 39.0]
["2026-09-01T13:55:33.758466+00:00", "trade", 10.165, 51.0]
["2026-09-01T13:55:33.777789+00:00", "trade", 10.165, 50.0]
["2026-09-01T13:55:33.812121+00:00", "trade", 10.165, 1309.0]
["2026-09-01T13:55:34.459079+00:00", "trade", 10.165, 100.0]
["2026-09-01T13:55:34.460338+00:00", "trade", 10.165, 100.0]
["2026-09-01T13:55:35.016119+00:00", "quote", 10.14, 10.19]
["2026-09-01T13:55:35.336963+00:00", "quote", 10.14, 10.19]
["2026-09-01T13:55:35.783459+00:00", "quote", 10.14, 10.19]
["2026-09-01T13:55:35.786389+00:00", "trade", 10.165, 65.0]
["2026-09-01T13:55:35.843341+00:00", "quote", 10.15, 10.19]
["2026-09-01T13:55:35.854255+00:00", "quote", 10.15, 10.19]
["2026-09-01T13:55:35.862566+00:00", "quote", 10.15, 10.19]
["2026-09-01T13:55:36.283599+00:00", "trade", 10.17, 75.0]
["2026-09-01T13:55:36.619592+00:00", "trade", 10.1201, 44.0]
["2026-09-01T13:55:37.442068+00:00", "trade", 10.19, 20.0]
["2026-09-01T13:55:37.444210+00:00", "trade", 10.17, 1.0]
["2026-09-01T13:55:37.600635+00:00", "quote", 10.15, 10.19]
["2026-09-01T13:55:37.749456+00:00", "trade", 10.1542, 292.0]
["2026-09-01T13:55:38.214199+00:00", "trade", 10.17, 100.0]
["2026-09-01T13:55:38.214208+00:00", "trade", 10.17, 100.0]
["2026-09-01T13:55:38.277217+00:00", "trade", 10.19, 1.0]
["2026-09-01T13:55:38.369546+00:00", "trade", 10.17, 100.0]
["2026-09-01T13:55:40.936181+00:00", "quote", 10.15, 10.19]
["2026-09-01T13:55:41.069533+00:00", "quote", 10.15, 10.19]
["2026-09-01T13:55:41.876508+00:00", "trade", 10.17, 28.0]
["2026-09-01T13:55:41.879464+00:00", "trade", 10.17, 1.0]
["2026-09-01T13:55:41.908655+00:00", "trade", 10.17, 100.0]
["2026-09-01T13:55:41.908657+00:00", "trade", 10.18, 180.0]
["2026-09-01T13:55:41.908659+00:00", "trade", 10.18, 100.0]
["2026-09-01T13:55:41.908659+00:00", "trade", 10.18, 30.0]
["2026-09-01T13:55:41.908663+00:00", "trade", 10.19, 100.0]
["2026-09-01T13:55:41.908663+00:00", "trade", 10.19, 60.0]
["2026-09-01T13:55:41.908667+00:00", "trade", 10.19, 100.0]
["2026-09-01T13:55:41.908667+00:00", "trade", 10.19, 30.0]
["2026-09-01T13:55:41.908670+00:00", "trade", 10.19, 41.0]
["2026-09-01T13:55:41.908671+00:00", "trade", 10.19, 100.0]
["2026-09-01T13:55:41.908674+00:00", "trade", 10.2, 28.0]
["2026-09-01T13:55:41.908686+00:00", "quote", 10.16, 10.19]
["2026-09-01T13:55:41.908693+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:55:41.908708+00:00", "trade", 10.18, 300.0]
["2026-09-01T13:55:41.908708+00:00", "quote", 10.17, 10.19]
["2026-09-01T13:55:41.908749+00:00", "quote", 10.17, 10.19]
["2026-09-01T13:55:41.908791+00:00", "trade", 10.18, 2.0]
["2026-09-01T13:55:41.908794+00:00", "trade", 10.18, 120.0]
["2026-09-01T13:55:41.908800+00:00", "trade", 10.18, 40.0]
["2026-09-01T13:55:41.908802+00:00", "trade", 10.17, 97.0]
["2026-09-01T13:55:41.908802+00:00", "trade", 10.17, 100.0]
["2026-09-01T13:55:41.908802+00:00", "trade", 10.18, 40.0]
["2026-09-01T13:55:41.908803+00:00", "trade", 10.17, 100.0]
["2026-09-01T13:55:41.908806+00:00", "trade", 10.19, 1.0]
["2026-09-01T13:55:41.908807+00:00", "quote", 10.17, 10.19]
["2026-09-01T13:55:41.908810+00:00", "trade", 10.18, 10.0]
["2026-09-01T13:55:41.908810+00:00", "trade", 10.19, 40.0]
["2026-09-01T13:55:41.908813+00:00", "trade", 10.19, 22.0]
["2026-09-01T13:55:41.908814+00:00", "trade", 10.18, 120.0]
["2026-09-01T13:55:41.908814+00:00", "quote", 10.15, 10.19]
["2026-09-01T13:55:41.908817+00:00", "trade", 10.19, 50.0]
["2026-09-01T13:55:41.908821+00:00", "quote", 10.15, 10.18]
["2026-09-01T13:55:41.908822+00:00", "trade", 10.18, 60.0]
["2026-09-01T13:55:41.908822+00:00", "trade", 10.19, 14.0]
["2026-09-01T13:55:41.908823+00:00", "trade", 10.17, 100.0]
["2026-09-01T13:55:41.908824+00:00", "trade", 10.18, 39.0]
["2026-09-01T13:55:41.908830+00:00", "trade", 10.17, 1100.0]
["2026-09-01T13:55:41.908834+00:00", "trade", 10.17, 47.0]
["2026-09-01T13:55:41.908836+00:00", "quote", 10.15, 10.17]
["2026-09-01T13:55:41.908863+00:00", "trade", 10.17, 53.0]
["2026-09-01T13:55:41.908873+00:00", "trade", 10.17, 100.0]
["2026-09-01T13:55:41.908884+00:00", "quote", 10.15, 10.17]
["2026-09-01T13:55:41.908896+00:00", "trade", 10.16, 50.0]
["2026-09-01T13:55:41.908897+00:00", "trade", 10.16, 38.0]
["2026-09-01T13:55:41.908899+00:00", "trade", 10.18, 100.0]
["2026-09-01T13:55:41.908906+00:00", "quote", 10.15, 10.17]
["2026-09-01T13:55:41.908915+00:00", "trade", 10.19, 100.0]
["2026-09-01T13:55:41.908917+00:00", "quote", 10.15, 10.16]
["2026-09-01T13:55:41.908919+00:00", "trade", 10.17, 3.0]
["2026-09-01T13:55:41.908938+00:00", "quote", 10.15, 10.16]
["2026-09-01T13:55:41.908950+00:00", "quote", 10.17, 10.16]
["2026-09-01T13:55:41.908952+00:00", "trade", 10.17, 200.0]
["2026-09-01T13:55:41.908952+00:00", "quote", 10.17, 10.16]
["2026-09-01T13:55:41.908959+00:00", "quote", 10.17, 10.16]
["2026-09-01T13:55:41.908968+00:00", "quote", 10.17, 10.16]
["2026-09-01T13:55:41.908990+00:00", "trade", 10.15, 100.0]
["2026-09-01T13:55:41.909040+00:00", "trade", 10.19, 25.0]
["2026-09-01T13:55:41.909124+00:00", "trade", 10.18, 120.0]
["2026-09-01T13:55:41.909128+00:00", "trade", 10.18, 810.0]
["2026-09-01T13:55:41.909129+00:00", "trade", 10.17, 993.0]
["2026-09-01T13:55:41.909132+00:00", "quote", 10.17, 10.16]
["2026-09-01T13:55:41.909140+00:00", "trade", 10.18, 100.0]
["2026-09-01T13:55:41.909143+00:00", "trade", 10.18, 802.0]
["2026-09-01T13:55:41.909151+00:00", "trade", 10.17, 240.0]
["2026-09-01T13:55:41.909159+00:00", "trade", 10.175, 120.0]
["2026-09-01T13:55:41.909169+00:00", "trade", 10.17, 27.0]
["2026-09-01T13:55:41.909170+00:00", "quote", 10.17, 10.16]
["2026-09-01T13:55:41.909201+00:00", "trade", 10.17, 200.0]
["2026-09-01T13:55:41.909216+00:00", "quote", 10.15, 10.16]
["2026-09-01T13:55:41.909218+00:00", "trade", 10.17, 100.0]
["2026-09-01T13:55:41.909233+00:00", "trade", 10.17, 71.0]
["2026-09-01T13:55:41.909265+00:00", "trade", 10.17, 240.0]
["2026-09-01T13:55:41.909289+00:00", "quote", 10.15, 10.16]
["2026-09-01T13:55:41.909295+00:00", "trade", 10.16, 100.0]
["2026-09-01T13:55:41.909303+00:00", "trade", 10.17, 29.0]
["2026-09-01T13:55:41.909315+00:00", "quote", 10.16, 10.16]
["2026-09-01T13:55:41.909317+00:00", "trade", 10.175, 240.0]
["2026-09-01T13:55:41.909376+00:00", "trade", 10.16, 100.0]
["2026-09-01T13:55:41.909377+00:00", "quote", 10.15, 10.16]
["2026-09-01T13:55:41.909378+00:00", "quote", 10.15, 10.16]
["2026-09-01T13:55:41.909385+00:00", "trade", 10.165, 100.0]
["2026-09-01T13:55:41.909386+00:00", "trade", 10.16, 100.0]
["2026-09-01T13:55:41.909386+00:00", "quote", 10.15, 10.16]
["2026-09-01T13:55:41.909388+00:00", "trade", 10.16, 100.0]
["2026-09-01T13:55:41.909393+00:00", "quote", 10.15, 10.16]
["2026-09-01T13:55:41.909412+00:00", "trade", 10.17, 18.0]
["2026-09-01T13:55:41.909433+00:00", "trade", 10.16, 100.0]
["2026-09-01T13:55:41.909580+00:00", "trade", 10.15, 1.0]
["2026-09-01T13:55:41.909581+00:00", "trade", 10.16, 120.0]
["2026-09-01T13:55:41.909593+00:00", "trade", 10.16, 102.0]
["2026-09-01T13:55:41.909597+00:00", "quote", 10.15, 10.16]
["2026-09-01T13:55:41.909600+00:00", "trade", 10.155, 78.0]
["2026-09-01T13:55:41.909614+00:00", "trade", 10.155, 22.0]
["2026-09-01T13:55:41.909658+00:00", "trade", 10.15, 88.0]
["2026-09-01T13:55:41.909676+00:00", "quote", 10.15, 10.16]
["2026-09-01T13:55:41.909682+00:00", "trade", 10.16, 77.0]
["2026-09-01T13:55:41.909683+00:00", "quote", 10.15, 10.16]
["2026-09-01T13:55:41.909683+00:00", "quote", 10.15, 10.16]
["2026-09-01T13:55:41.909698+00:00", "quote", 10.15, 10.16]
["2026-09-01T13:55:41.909705+00:00", "quote", 10.15, 10.16]
["2026-09-01T13:55:41.909711+00:00", "quote", 10.15, 10.16]
["2026-09-01T13:55:41.909715+00:00", "trade", 10.155, 78.0]
["2026-09-01T13:55:41.909719+00:00", "quote", 10.15, 10.16]
["2026-09-01T13:55:41.909739+00:00", "trade", 10.16, 22.0]
["2026-09-01T13:55:41.909740+00:00", "quote", 10.15, 10.16]
["2026-09-01T13:55:41.909747+00:00", "trade", 10.15, 1.0]
["2026-09-01T13:55:41.909753+00:00", "trade", 10.15, 1.0]
["2026-09-01T13:55:41.909762+00:00", "trade", 10.16, 200.0]
["2026-09-01T13:55:41.909779+00:00", "trade", 10.155, 43.0]
["2026-09-01T13:55:41.909813+00:00", "trade", 10.15, 73.0]
["2026-09-01T13:55:41.909829+00:00", "trade", 10.16, 13.0]
["2026-09-01T13:55:41.909845+00:00", "trade", 10.15, 100.0]
["2026-09-01T13:55:41.909847+00:00", "quote", 10.15, 10.16]
["2026-09-01T13:55:41.909875+00:00", "quote", 10.15, 10.16]
["2026-09-01T13:55:41.909878+00:00", "trade", 10.15, 39.0]
["2026-09-01T13:55:41.909879+00:00", "trade", 10.15, 46.0]
["2026-09-01T13:55:41.909882+00:00", "quote", 10.15, 10.16]
["2026-09-01T13:55:41.909889+00:00", "quote", 10.15, 10.16]
["2026-09-01T13:55:41.909896+00:00", "quote", 10.15, 10.16]
["2026-09-01T13:55:41.909903+00:00", "quote", 10.15, 10.16]
["2026-09-01T13:55:41.909908+00:00", "trade", 10.16, 25.0]
["2026-09-01T13:55:41.909952+00:00", "trade", 10.17, 200.0]
["2026-09-01T13:55:41.909960+00:00", "trade", 10.15, 54.0]
["2026-09-01T13:55:41.909965+00:00", "trade", 10.15, 200.0]
["2026-09-01T13:55:41.909965+00:00", "trade", 10.15, 74.0]
["2026-09-01T13:55:41.909965+00:00", "trade", 10.15, 74.0]
["2026-09-01T13:55:41.909965+00:00", "quote", 10.15, 10.15]
["2026-09-01T13:55:41.909984+00:00", "trade", 10.16, 75.0]
["2026-09-01T13:55:41.910011+00:00", "trade", 10.155, 50.0]
["2026-09-01T13:55:41.910017+00:00", "quote", 10.15, 10.15]
["2026-09-01T13:55:41.910020+00:00", "quote", 10.14, 10.15]
["2026-09-01T13:55:41.910036+00:00", "quote", 10.14, 10.15]
["2026-09-01T13:55:41.910046+00:00", "trade", 10.15, 28.0]
["2026-09-01T13:55:41.910062+00:00", "trade", 10.16, 75.0]
["2026-09-01T13:55:41.910090+00:00", "trade", 10.17, 100.0]
["2026-09-01T13:55:41.910131+00:00", "quote", 10.14, 10.15]
["2026-09-01T13:55:41.910138+00:00", "quote", 10.14, 10.15]
["2026-09-01T13:55:41.910151+00:00", "quote", 10.14, 10.15]
["2026-09-01T13:55:41.910165+00:00", "quote", 10.14, 10.15]
["2026-09-01T13:55:41.910220+00:00", "trade", 10.17, 200.0]
["2026-09-01T13:55:41.910339+00:00", "quote", 10.14, 10.15]
["2026-09-01T13:55:41.910419+00:00", "quote", 10.14, 10.15]
["2026-09-01T13:55:41.910873+00:00", "quote", 10.14, 10.15]
["2026-09-01T13:55:41.911031+00:00", "trade", 10.17, 420.0]
["2026-09-01T13:55:41.911088+00:00", "trade", 10.155, 300.0]
["2026-09-01T13:55:41.911163+00:00", "trade", 10.16, 70.0]
["2026-09-01T13:55:41.916665+00:00", "trade", 10.155, 200.0]
["2026-09-01T13:55:41.918724+00:00", "trade", 10.155, 200.0]
["2026-09-01T13:55:41.921328+00:00", "trade", 10.155, 200.0]
["2026-09-01T13:55:41.921570+00:00", "quote", 10.14, 10.15]
["2026-09-01T13:55:41.926773+00:00", "trade", 10.1775, 100.0]
["2026-09-01T13:55:41.962365+00:00", "quote", 10.14, 10.15]
["2026-09-01T13:55:41.994651+00:00", "trade", 10.145, 100.0]
["2026-09-01T13:55:42.003512+00:00", "trade", 10.145, 1.0]
["2026-09-01T13:55:42.067215+00:00", "trade", 10.145, 458.0]
["2026-09-01T13:55:42.149324+00:00", "trade", 10.145, 100.0]
["2026-09-01T13:55:42.330230+00:00", "trade", 10.145, 300.0]
["2026-09-01T13:55:42.333066+00:00", "trade", 10.145, 100.0]
["2026-09-01T13:55:43.168585+00:00", "trade", 10.145, 100.0]
["2026-09-01T13:55:43.170729+00:00", "trade", 10.14, 13.0]
["2026-09-01T13:55:43.258672+00:00", "trade", 10.145, 222.0]
["2026-09-01T13:55:43.392434+00:00", "quote", 10.14, 10.15]
["2026-09-01T13:55:43.392456+00:00", "quote", 10.14, 10.15]
["2026-09-01T13:55:43.392993+00:00", "quote", 10.14, 10.15]
["2026-09-01T13:55:43.896250+00:00", "trade", 10.15, 127.0]
["2026-09-01T13:55:44.280193+00:00", "quote", 10.14, 10.15]
["2026-09-01T13:55:44.298056+00:00", "trade", 10.145, 200.0]
["2026-09-01T13:55:44.300176+00:00", "trade", 10.14, 13.0]
["2026-09-01T13:55:44.376937+00:00", "trade", 10.145, 40.0]
["2026-09-01T13:55:44.423639+00:00", "trade", 10.1401, 250.0]
["2026-09-01T13:55:45.182876+00:00", "trade", 10.1487, 10.0]
["2026-09-01T13:55:45.183261+00:00", "trade", 10.1487, 1.0]
["2026-09-01T13:55:45.283269+00:00", "trade", 10.15, 3.0]
["2026-09-01T13:55:45.283358+00:00", "trade", 10.15, 1.0]
["2026-09-01T13:55:46.064391+00:00", "trade", 10.1487, 22.0]
["2026-09-01T13:55:46.064764+00:00", "trade", 10.1487, 1.0]
["2026-09-01T13:55:46.068760+00:00", "quote", 10.14, 10.15]
["2026-09-01T13:55:46.068774+00:00", "quote", 10.14, 10.15]
["2026-09-01T13:55:46.069292+00:00", "quote", 10.14, 10.15]
["2026-09-01T13:55:46.136350+00:00", "trade", 10.145, 1.0]
["2026-09-01T13:55:46.298107+00:00", "quote", 10.14, 10.15]
["2026-09-01T13:55:46.897744+00:00", "quote", 10.14, 10.15]
["2026-09-01T13:55:47.166616+00:00", "quote", 10.14, 10.15]
["2026-09-01T13:55:47.166640+00:00", "quote", 10.14, 10.15]
["2026-09-01T13:55:47.167172+00:00", "quote", 10.14, 10.15]
["2026-09-01T13:55:47.551417+00:00", "trade", 10.1401, 100.0]
["2026-09-01T13:55:47.552330+00:00", "trade", 10.14, 100.0]
["2026-09-01T13:55:47.552349+00:00", "quote", 10.14, 10.15]
["2026-09-01T13:55:47.552356+00:00", "trade", 10.14, 100.0]
["2026-09-01T13:55:47.552357+00:00", "quote", 10.14, 10.15]
["2026-09-01T13:55:47.552364+00:00", "quote", 10.14, 10.15]
["2026-09-01T13:55:47.552378+00:00", "quote", 10.14, 10.15]
["2026-09-01T13:55:47.552385+00:00", "quote", 10.14, 10.15]
["2026-09-01T13:55:47.552731+00:00", "quote", 10.14, 10.15]
["2026-09-01T13:55:47.552898+00:00", "quote", 10.14, 10.15]
["2026-09-01T13:55:47.552912+00:00", "trade", 10.14, 1.0]
["2026-09-01T13:55:47.552913+00:00", "quote", 10.14, 10.15]
["2026-09-01T13:55:47.552941+00:00", "quote", 10.14, 10.15]
["2026-09-01T13:55:47.552986+00:00", "quote", 10.11, 10.15]
["2026-09-01T13:55:47.552988+00:00", "trade", 10.14, 199.0]
["2026-09-01T13:55:47.552988+00:00", "trade", 10.14, 100.0]
["2026-09-01T13:55:47.552988+00:00", "trade", 10.14, 100.0]
["2026-09-01T13:55:47.552989+00:00", "trade", 10.13, 1.0]
["2026-09-01T13:55:47.552992+00:00", "trade", 10.11, 1.0]
["2026-09-01T13:55:47.552997+00:00", "quote", 10.1, 10.15]
["2026-09-01T13:55:47.553019+00:00", "quote", 10.1, 10.15]
["2026-09-01T13:55:47.553026+00:00", "quote", 10.1, 10.13]
["2026-09-01T13:55:47.553081+00:00", "trade", 10.12, 57.0]
["2026-09-01T13:55:47.553109+00:00", "quote", 10.1, 10.13]
["2026-09-01T13:55:47.553116+00:00", "quote", 10.1, 10.13]
["2026-09-01T13:55:47.553143+00:00", "trade", 10.12, 25.0]
["2026-09-01T13:55:47.553163+00:00", "trade", 10.12, 100.0]
["2026-09-01T13:55:47.553220+00:00", "trade", 10.12, 25.0]
["2026-09-01T13:55:47.553226+00:00", "trade", 10.13, 5.0]
["2026-09-01T13:55:47.553248+00:00", "quote", 10.1, 10.13]
["2026-09-01T13:55:47.553268+00:00", "quote", 10.1, 10.13]
["2026-09-01T13:55:47.553276+00:00", "quote", 10.1, 10.13]
["2026-09-01T13:55:47.553278+00:00", "trade", 10.12, 100.0]
["2026-09-01T13:55:47.553280+00:00", "trade", 10.12, 40.0]
["2026-09-01T13:55:47.553283+00:00", "quote", 10.1, 10.13]
["2026-09-01T13:55:47.553284+00:00", "trade", 10.12, 160.0]
["2026-09-01T13:55:47.553290+00:00", "quote", 10.1, 10.13]
["2026-09-01T13:55:47.553291+00:00", "trade", 10.12, 600.0]
["2026-09-01T13:55:47.553333+00:00", "trade", 10.12, 25.0]
["2026-09-01T13:55:47.553354+00:00", "trade", 10.12, 57.0]
["2026-09-01T13:55:47.553367+00:00", "trade", 10.115, 400.0]
["2026-09-01T13:55:47.553405+00:00", "trade", 10.115, 100.0]
["2026-09-01T13:55:47.553414+00:00", "trade", 10.115, 640.0]
["2026-09-01T13:55:47.553425+00:00", "trade", 10.115, 100.0]
["2026-09-01T13:55:47.553430+00:00", "trade", 10.115, 100.0]
["2026-09-01T13:55:47.553447+00:00", "trade", 10.12, 104.0]
["2026-09-01T13:55:47.553498+00:00", "trade", 10.12, 151.0]
["2026-09-01T13:55:47.553552+00:00", "trade", 10.12, 900.0]
["2026-09-01T13:55:47.553561+00:00", "trade", 10.12, 200.0]
["2026-09-01T13:55:47.553588+00:00", "trade", 10.115, 100.0]
["2026-09-01T13:55:47.553598+00:00", "quote", 10.1, 10.12]
["2026-09-01T13:55:47.553786+00:00", "quote", 10.11, 10.12]
["2026-09-01T13:55:47.553971+00:00", "trade", 10.11, 52.0]
["2026-09-01T13:55:47.554065+00:00", "trade", 10.115, 40.0]
["2026-09-01T13:55:47.555094+00:00", "trade", 10.115, 400.0]
["2026-09-01T13:55:47.555206+00:00", "trade", 10.115, 100.0]
["2026-09-01T13:55:47.555282+00:00", "trade", 10.12, 60.0]
["2026-09-01T13:55:47.555608+00:00", "trade", 10.115, 137.0]
["2026-09-01T13:55:47.555813+00:00", "trade", 10.12, 40.0]
["2026-09-01T13:55:47.556829+00:00", "trade", 10.12, 180.0]
["2026-09-01T13:55:47.556830+00:00", "trade", 10.11, 10.0]
["2026-09-01T13:55:47.556839+00:00", "trade", 10.11, 29.0]
["2026-09-01T13:55:47.556842+00:00", "quote", 10.11, 10.12]
["2026-09-01T13:55:47.556850+00:00", "quote", 10.11, 10.12]
["2026-09-01T13:55:47.556857+00:00", "quote", 10.11, 10.12]
["2026-09-01T13:55:47.556871+00:00", "quote", 10.11, 10.12]
["2026-09-01T13:55:47.556892+00:00", "quote", 10.11, 10.12]
["2026-09-01T13:55:47.556899+00:00", "quote", 10.11, 10.12]
["2026-09-01T13:55:47.556905+00:00", "quote", 10.11, 10.12]
["2026-09-01T13:55:47.556911+00:00", "quote", 10.11, 10.12]
["2026-09-01T13:55:47.556918+00:00", "quote", 10.11, 10.12]
["2026-09-01T13:55:47.557027+00:00", "trade", 10.11, 331.0]
["2026-09-01T13:55:47.557326+00:00", "trade", 10.12, 100.0]
["2026-09-01T13:55:47.557458+00:00", "trade", 10.12, 25.0]
["2026-09-01T13:55:47.557524+00:00", "trade", 10.115, 3.0]
["2026-09-01T13:55:47.557524+00:00", "trade", 10.12, 17.0]
["2026-09-01T13:55:47.557526+00:00", "trade", 10.12, 22.0]
["2026-09-01T13:55:47.558092+00:00", "trade", 10.115, 200.0]
["2026-09-01T13:55:47.562303+00:00", "trade", 10.115, 100.0]
["2026-09-01T13:55:47.562525+00:00", "quote", 10.11, 10.12]
["2026-09-01T13:55:47.562544+00:00", "quote", 10.11, 10.12]
["2026-09-01T13:55:47.562551+00:00", "quote", 10.11, 10.12]
["2026-09-01T13:55:47.564113+00:00", "trade", 10.115, 640.0]
["2026-09-01T13:55:47.586383+00:00", "trade", 10.115, 200.0]
["2026-09-01T13:55:47.586424+00:00", "quote", 10.11, 10.12]
["2026-09-01T13:55:47.586694+00:00", "trade", 10.11, 1.0]
["2026-09-01T13:55:47.586695+00:00", "quote", 10.11, 10.12]
["2026-09-01T13:55:47.586698+00:00", "trade", 10.12, 400.0]
["2026-09-01T13:55:47.586730+00:00", "trade", 10.11, 70.0]
["2026-09-01T13:55:47.586896+00:00", "quote", 10.11, 10.12]
["2026-09-01T13:55:47.586898+00:00", "trade", 10.12, 97.0]
["2026-09-01T13:55:47.586898+00:00", "trade", 10.12, 177.0]
["2026-09-01T13:55:47.586903+00:00", "quote", 10.11, 10.12]
["2026-09-01T13:55:47.587003+00:00", "trade", 10.12, 100.0]
["2026-09-01T13:55:47.587066+00:00", "trade", 10.12, 1.0]
["2026-09-01T13:55:47.587080+00:00", "trade", 10.12, 99.0]
["2026-09-01T13:55:47.587081+00:00", "trade", 10.11, 1.0]
["2026-09-01T13:55:47.587402+00:00", "trade", 10.12, 25.0]
["2026-09-01T13:55:47.587533+00:00", "trade", 10.115, 100.0]
["2026-09-01T13:55:47.591735+00:00", "trade", 10.115, 100.0]
["2026-09-01T13:55:47.592702+00:00", "trade", 10.115, 100.0]
["2026-09-01T13:55:47.593982+00:00", "trade", 10.115, 100.0]
["2026-09-01T13:55:47.597280+00:00", "trade", 10.115, 100.0]
["2026-09-01T13:55:47.601765+00:00", "trade", 10.115, 1920.0]
["2026-09-01T13:55:47.602335+00:00", "trade", 10.115, 238.0]
["2026-09-01T13:55:47.603514+00:00", "trade", 10.14, 13.0]
["2026-09-01T13:55:47.624666+00:00", "trade", 10.115, 100.0]
["2026-09-01T13:55:47.635559+00:00", "trade", 10.115, 100.0]
["2026-09-01T13:55:47.646381+00:00", "trade", 10.115, 100.0]
["2026-09-01T13:55:47.649728+00:00", "trade", 10.115, 100.0]
["2026-09-01T13:55:47.749319+00:00", "trade", 10.115, 100.0]
["2026-09-01T13:55:47.807973+00:00", "trade", 10.115, 500.0]
["2026-09-01T13:55:47.830440+00:00", "trade", 10.115, 700.0]
["2026-09-01T13:55:47.858900+00:00", "trade", 10.115, 200.0]
["2026-09-01T13:55:47.945778+00:00", "trade", 10.11, 200.0]
["2026-09-01T13:55:47.946056+00:00", "trade", 10.11, 399.0]
["2026-09-01T13:55:47.946056+00:00", "quote", 10.11, 10.12]
["2026-09-01T13:55:47.946065+00:00", "trade", 10.11, 100.0]
["2026-09-01T13:55:47.946066+00:00", "quote", 10.11, 10.12]
["2026-09-01T13:55:47.946074+00:00", "quote", 10.11, 10.12]
["2026-09-01T13:55:47.946081+00:00", "quote", 10.11, 10.12]
["2026-09-01T13:55:47.946088+00:00", "quote", 10.11, 10.12]
["2026-09-01T13:55:47.946098+00:00", "quote", 10.11, 10.12]
["2026-09-01T13:55:47.946156+00:00", "quote", 10.1, 10.12]
["2026-09-01T13:55:47.946157+00:00", "trade", 10.11, 300.0]
["2026-09-01T13:55:47.946218+00:00", "quote", 10.1, 10.12]
["2026-09-01T13:55:47.946235+00:00", "quote", 10.1, 10.11]
["2026-09-01T13:55:47.946264+00:00", "quote", 10.1, 10.11]
["2026-09-01T13:55:47.946270+00:00", "quote", 10.1, 10.11]
["2026-09-01T13:55:47.946277+00:00", "quote", 10.1, 10.11]
["2026-09-01T13:55:47.946283+00:00", "quote", 10.1, 10.11]
["2026-09-01T13:55:47.946290+00:00", "quote", 10.1, 10.11]
["2026-09-01T13:55:47.946297+00:00", "quote", 10.1, 10.11]
["2026-09-01T13:55:47.946747+00:00", "trade", 10.11, 57.0]
["2026-09-01T13:55:47.946870+00:00", "trade", 10.11, 63.0]
["2026-09-01T13:55:47.946870+00:00", "trade", 10.11, 37.0]
["2026-09-01T13:55:47.956790+00:00", "quote", 10.1, 10.11]
["2026-09-01T13:55:47.961092+00:00", "trade", 10.105, 100.0]
["2026-09-01T13:55:47.967572+00:00", "trade", 10.1, 30.0]
["2026-09-01T13:55:47.967683+00:00", "trade", 10.1, 36.0]
["2026-09-01T13:55:47.967683+00:00", "quote", 10.1, 10.11]
["2026-09-01T13:55:47.967684+00:00", "trade", 10.1, 30.0]
["2026-09-01T13:55:47.967686+00:00", "trade", 10.1, 35.0]
["2026-09-01T13:55:47.967690+00:00", "trade", 10.1, 1.0]
["2026-09-01T13:55:47.967690+00:00", "trade", 10.1, 500.0]
["2026-09-01T13:55:47.967712+00:00", "quote", 10.07, 10.11]
["2026-09-01T13:55:47.967719+00:00", "quote", 10.07, 10.11]
["2026-09-01T13:55:47.967732+00:00", "quote", 10.07, 10.11]
["2026-09-01T13:55:47.967739+00:00", "quote", 10.07, 10.1]
["2026-09-01T13:55:47.967767+00:00", "quote", 10.07, 10.1]
["2026-09-01T13:55:47.967774+00:00", "quote", 10.07, 10.1]
["2026-09-01T13:55:47.967787+00:00", "quote", 10.07, 10.1]
["2026-09-01T13:55:47.967794+00:00", "quote", 10.07, 10.1]
["2026-09-01T13:55:47.967802+00:00", "quote", 10.07, 10.1]
["2026-09-01T13:55:47.967808+00:00", "quote", 10.07, 10.1]
["2026-09-01T13:55:47.967815+00:00", "quote", 10.07, 10.1]
["2026-09-01T13:55:47.967821+00:00", "quote", 10.07, 10.1]
["2026-09-01T13:55:47.967978+00:00", "trade", 10.09, 1.0]
["2026-09-01T13:55:47.968058+00:00", "quote", 10.05, 10.1]
["2026-09-01T13:55:47.968340+00:00", "trade", 10.08, 100.0]
["2026-09-01T13:55:47.972134+00:00", "trade", 10.1, 9.0]
["2026-09-01T13:55:47.975008+00:00", "trade", 10.075, 100.0]
["2026-09-01T13:55:47.978105+00:00", "trade", 10.075, 100.0]
["2026-09-01T13:55:47.981035+00:00", "trade", 10.075, 100.0]
["2026-09-01T13:55:47.981221+00:00", "trade", 10.075, 400.0]
["2026-09-01T13:55:48.004948+00:00", "quote", 10.05, 10.1]
["2026-09-01T13:55:48.015179+00:00", "trade", 10.1, 16.0]
["2026-09-01T13:55:48.132547+00:00", "quote", 10.05, 10.1]
["2026-09-01T13:55:48.151556+00:00", "trade", 10.1, 27.0]
["2026-09-01T13:55:48.151557+00:00", "trade", 10.1, 78.0]
["2026-09-01T13:55:48.151558+00:00", "trade", 10.1, 13.0]
["2026-09-01T13:55:48.151560+00:00", "trade", 10.1, 22.0]
["2026-09-01T13:55:48.151564+00:00", "trade", 10.1, 22.0]
["2026-09-01T13:55:48.151564+00:00", "trade", 10.1, 300.0]
["2026-09-01T13:55:48.151565+00:00", "quote", 10.05, 10.1]
["2026-09-01T13:55:48.151566+00:00", "trade", 10.1, 78.0]
["2026-09-01T13:55:48.151567+00:00", "trade", 10.1, 200.0]
["2026-09-01T13:55:48.151573+00:00", "trade", 10.1, 193.0]
["2026-09-01T13:55:48.151574+00:00", "trade", 10.1, 100.0]
["2026-09-01T13:55:48.151574+00:00", "trade", 10.1, 89.0]
["2026-09-01T13:55:48.151574+00:00", "trade", 10.1, 132.0]
["2026-09-01T13:55:48.151581+00:00", "trade", 10.1, 46.0]
["2026-09-01T13:55:48.151586+00:00", "quote", 10.05, 10.1]
["2026-09-01T13:55:48.151593+00:00", "quote", 10.05, 10.1]
["2026-09-01T13:55:48.151606+00:00", "quote", 10.05, 10.1]
["2026-09-01T13:55:48.151613+00:00", "quote", 10.05, 10.1]
["2026-09-01T13:55:48.151619+00:00", "quote", 10.05, 10.1]
["2026-09-01T13:55:48.151626+00:00", "quote", 10.05, 10.1]
["2026-09-01T13:55:48.151633+00:00", "quote", 10.05, 10.1]
["2026-09-01T13:55:48.151667+00:00", "quote", 10.06, 10.1]
["2026-09-01T13:55:48.151877+00:00", "trade", 10.1, 147.0]
["2026-09-01T13:55:48.151878+00:00", "quote", 10.06, 10.1]
["2026-09-01T13:55:48.151892+00:00", "trade", 10.1, 54.0]
["2026-09-01T13:55:48.151894+00:00", "trade", 10.1, 65.0]
["2026-09-01T13:55:48.151911+00:00", "quote", 10.07, 10.1]
["2026-09-01T13:55:48.151918+00:00", "quote", 10.09, 10.1]
["2026-09-01T13:55:48.151923+00:00", "trade", 10.1, 7.0]
["2026-09-01T13:55:48.151953+00:00", "quote", 10.09, 10.1]
["2026-09-01T13:55:48.152163+00:00", "trade", 10.1, 74.0]
["2026-09-01T13:55:48.152164+00:00", "trade", 10.1, 3.0]
["2026-09-01T13:55:48.152474+00:00", "trade", 10.1, 104.0]
["2026-09-01T13:55:48.152475+00:00", "trade", 10.1, 3.0]
["2026-09-01T13:55:48.152475+00:00", "quote", 10.09, 10.11]
["2026-09-01T13:55:48.152503+00:00", "trade", 10.11, 100.0]
["2026-09-01T13:55:48.152503+00:00", "quote", 10.09, 10.12]
["2026-09-01T13:55:48.152548+00:00", "trade", 10.1, 3.0]
["2026-09-01T13:55:48.152548+00:00", "trade", 10.1, 22.0]
["2026-09-01T13:55:48.152568+00:00", "quote", 10.09, 10.12]
["2026-09-01T13:55:48.152569+00:00", "trade", 10.1, 36.0]
["2026-09-01T13:55:48.152594+00:00", "quote", 10.07, 10.12]
["2026-09-01T13:55:48.152616+00:00", "quote", 10.07, 10.12]
["2026-09-01T13:55:48.152747+00:00", "quote", 10.09, 10.12]
["2026-09-01T13:55:48.152778+00:00", "quote", 10.07, 10.12]
["2026-09-01T13:55:48.153113+00:00", "trade", 10.1, 100.0]
["2026-09-01T13:55:48.153341+00:00", "quote", 10.09, 10.12]
["2026-09-01T13:55:48.153853+00:00", "quote", 10.07, 10.12]
["2026-09-01T13:55:48.156994+00:00", "quote", 10.07, 10.12]
["2026-09-01T13:55:48.162688+00:00", "quote", 10.07, 10.12]
["2026-09-01T13:55:48.172517+00:00", "trade", 10.095, 100.0]
["2026-09-01T13:55:48.196690+00:00", "trade", 10.095, 100.0]
["2026-09-01T13:55:48.196730+00:00", "quote", 10.07, 10.12]
["2026-09-01T13:55:48.253033+00:00", "trade", 10.1, 11.0]
["2026-09-01T13:55:48.260976+00:00", "quote", 10.07, 10.12]
["2026-09-01T13:55:48.291974+00:00", "trade", 10.095, 100.0]
["2026-09-01T13:55:48.454091+00:00", "quote", 10.07, 10.12]
["2026-09-01T13:55:48.457794+00:00", "trade", 10.095, 33.0]
["2026-09-01T13:55:48.748871+00:00", "trade", 10.095, 100.0]
["2026-09-01T13:55:48.912931+00:00", "quote", 10.07, 10.12]
["2026-09-01T13:55:49.014016+00:00", "trade", 10.095, 200.0]
["2026-09-01T13:55:49.078397+00:00", "trade", 10.076, 250.0]
["2026-09-01T13:55:49.221560+00:00", "trade", 10.095, 25.0]
["2026-09-01T13:55:49.221588+00:00", "trade", 10.11, 100.0]
["2026-09-01T13:55:49.228111+00:00", "trade", 10.095, 100.0]
["2026-09-01T13:55:49.252467+00:00", "trade", 10.095, 100.0]
["2026-09-01T13:55:49.316399+00:00", "trade", 10.095, 100.0]
["2026-09-01T13:55:49.557845+00:00", "trade", 10.095, 107.0]
["2026-09-01T13:55:49.566420+00:00", "trade", 10.095, 100.0]
["2026-09-01T13:55:49.602863+00:00", "trade", 10.095, 100.0]
["2026-09-01T13:55:49.661536+00:00", "trade", 10.095, 100.0]
["2026-09-01T13:55:50.050215+00:00", "trade", 10.0701, 250.0]
["2026-09-01T13:55:50.874905+00:00", "quote", 10.07, 10.12]
["2026-09-01T13:55:50.874915+00:00", "trade", 10.07, 104.0]
["2026-09-01T13:55:50.874963+00:00", "quote", 10.07, 10.12]
["2026-09-01T13:55:50.875014+00:00", "quote", 10.07, 10.12]
["2026-09-01T13:55:50.875162+00:00", "trade", 10.07, 100.0]
["2026-09-01T13:55:51.192232+00:00", "trade", 10.071, 250.0]
["2026-09-01T13:55:51.220240+00:00", "trade", 10.095, 100.0]
["2026-09-01T13:55:51.220482+00:00", "trade", 10.095, 100.0]
["2026-09-01T13:55:53.256131+00:00", "quote", 10.07, 10.12]
["2026-09-01T13:55:53.256183+00:00", "quote", 10.07, 10.12]
["2026-09-01T13:55:53.553336+00:00", "trade", 10.095, 100.0]
["2026-09-01T13:55:53.554181+00:00", "trade", 10.095, 521.0]
["2026-09-01T13:55:53.669018+00:00", "trade", 10.095, 1.0]
["2026-09-01T13:55:55.001782+00:00", "quote", 10.07, 10.12]
["2026-09-01T13:55:55.001837+00:00", "quote", 10.07, 10.12]
["2026-09-01T13:55:56.673934+00:00", "trade", 10.12, 1400.0]
["2026-09-01T13:55:56.676637+00:00", "trade", 10.12, 100.0]
["2026-09-01T13:55:56.679752+00:00", "trade", 10.12, 200.0]
["2026-09-01T13:55:56.680750+00:00", "trade", 10.12, 2000.0]
["2026-09-01T13:55:56.726275+00:00", "trade", 10.07, 3.0]
["2026-09-01T13:55:56.838557+00:00", "trade", 10.07, 200.0]
["2026-09-01T13:55:57.887279+00:00", "trade", 10.095, 591.0]
["2026-09-01T13:55:57.889977+00:00", "quote", 10.07, 10.12]
["2026-09-01T13:55:57.967067+00:00", "quote", 10.08, 10.12]
["2026-09-01T13:55:57.967596+00:00", "trade", 10.1, 100.0]
["2026-09-01T13:55:57.969332+00:00", "trade", 10.1, 100.0]
["2026-09-01T13:55:57.978114+00:00", "quote", 10.08, 10.12]
["2026-09-01T13:55:58.363979+00:00", "trade", 10.1, 18.0]
["2026-09-01T13:55:58.405935+00:00", "trade", 10.1, 52.0]
["2026-09-01T13:55:59.147962+00:00", "trade", 10.0961, 200.0]
["2026-09-01T13:55:59.628865+00:00", "trade", 10.0801, 500.0]
["2026-09-01T13:56:00.260580+00:00", "trade", 10.1, 100.0]
["2026-09-01T13:56:00.429264+00:00", "trade", 10.1, 10.0]
["2026-09-01T13:56:00.651853+00:00", "trade", 10.111, 1.0]
["2026-09-01T13:56:00.789220+00:00", "quote", 10.08, 10.12]
["2026-09-01T13:56:00.789266+00:00", "quote", 10.08, 10.12]
["2026-09-01T13:56:00.866526+00:00", "trade", 10.0842, 147.0]
["2026-09-01T13:56:01.976835+00:00", "quote", 10.08, 10.12]
["2026-09-01T13:56:01.976890+00:00", "quote", 10.08, 10.12]
["2026-09-01T13:56:02.260925+00:00", "quote", 10.08, 10.11]
["2026-09-01T13:56:02.563661+00:00", "quote", 10.08, 10.11]
["2026-09-01T13:56:02.823421+00:00", "quote", 10.08, 10.11]
["2026-09-01T13:56:03.187247+00:00", "trade", 10.095, 1.0]
["2026-09-01T13:56:03.187778+00:00", "trade", 10.095, 4.0]
["2026-09-01T13:56:03.453249+00:00", "quote", 10.08, 10.11]
["2026-09-01T13:56:03.980777+00:00", "trade", 10.095, 20.0]
["2026-09-01T13:56:03.990956+00:00", "quote", 10.08, 10.1]
["2026-09-01T13:56:03.991027+00:00", "quote", 10.08, 10.1]
["2026-09-01T13:56:04.098598+00:00", "quote", 10.08, 10.1]
["2026-09-01T13:56:04.292899+00:00", "quote", 10.08, 10.1]
["2026-09-01T13:56:04.588817+00:00", "trade", 10.09, 1.0]
["2026-09-01T13:56:04.588881+00:00", "trade", 10.09, 9.0]
["2026-09-01T13:56:04.677548+00:00", "trade", 10.09, 83.0]
["2026-09-01T13:56:05.102274+00:00", "trade", 10.08, 100.0]
["2026-09-01T13:56:05.102298+00:00", "quote", 10.08, 10.09]
["2026-09-01T13:56:05.102301+00:00", "trade", 10.08, 100.0]
["2026-09-01T13:56:05.102304+00:00", "trade", 10.08, 100.0]
["2026-09-01T13:56:05.102601+00:00", "trade", 10.08, 300.0]
["2026-09-01T13:56:05.102601+00:00", "quote", 10.08, 10.09]
["2026-09-01T13:56:05.102615+00:00", "trade", 10.08, 20.0]
["2026-09-01T13:56:05.102838+00:00", "quote", 10.08, 10.09]
["2026-09-01T13:56:05.102872+00:00", "trade", 10.08, 3.0]
["2026-09-01T13:56:05.102891+00:00", "trade", 10.08, 100.0]
["2026-09-01T13:56:05.102892+00:00", "quote", 10.07, 10.09]
["2026-09-01T13:56:05.102893+00:00", "trade", 10.08, 100.0]
["2026-09-01T13:56:05.102965+00:00", "quote", 10.07, 10.09]
["2026-09-01T13:56:05.102983+00:00", "quote", 10.07, 10.09]
["2026-09-01T13:56:05.102993+00:00", "quote", 10.07, 10.08]
["2026-09-01T13:56:05.103008+00:00", "quote", 10.07, 10.08]
["2026-09-01T13:56:05.103385+00:00", "quote", 10.07, 10.08]
["2026-09-01T13:56:05.103502+00:00", "quote", 10.07, 10.09]
["2026-09-01T13:56:05.103582+00:00", "quote", 10.06, 10.09]
["2026-09-01T13:56:05.103743+00:00", "trade", 10.075, 100.0]
["2026-09-01T13:56:05.111303+00:00", "quote", 10.06, 10.09]
["2026-09-01T13:56:05.212544+00:00", "trade", 10.075, 100.0]
["2026-09-01T13:56:05.405771+00:00", "quote", 10.06, 10.09]
["2026-09-01T13:56:05.659252+00:00", "trade", 10.0858, 4.0]
["2026-09-01T13:56:05.842467+00:00", "trade", 10.075, 52.0]
["2026-09-01T13:56:06.439000+00:00", "quote", 10.06, 10.09]
["2026-09-01T13:56:06.713503+00:00", "trade", 10.075, 1.0]
["2026-09-01T13:56:06.857973+00:00", "quote", 10.06, 10.09]
["2026-09-01T13:56:06.858023+00:00", "quote", 10.06, 10.09]
["2026-09-01T13:56:06.858074+00:00", "quote", 10.06, 10.09]
["2026-09-01T13:56:07.008519+00:00", "quote", 10.06, 10.09]
["2026-09-01T13:56:07.096044+00:00", "trade", 10.075, 100.0]
["2026-09-01T13:56:07.166407+00:00", "trade", 10.075, 390.0]
["2026-09-01T13:56:07.190785+00:00", "trade", 10.075, 100.0]
["2026-09-01T13:56:07.193729+00:00", "trade", 10.075, 74.0]
["2026-09-01T13:56:07.199518+00:00", "trade", 10.075, 100.0]
["2026-09-01T13:56:07.202555+00:00", "trade", 10.075, 30.0]
["2026-09-01T13:56:07.202619+00:00", "trade", 10.075, 70.0]
["2026-09-01T13:56:07.210892+00:00", "trade", 10.075, 60.0]
["2026-09-01T13:56:07.277194+00:00", "trade", 10.075, 100.0]
["2026-09-01T13:56:07.301938+00:00", "trade", 10.075, 100.0]
["2026-09-01T13:56:07.305815+00:00", "trade", 10.0601, 100.0]
["2026-09-01T13:56:07.453555+00:00", "quote", 10.06, 10.09]
["2026-09-01T13:56:07.822546+00:00", "trade", 10.075, 41.0]
["2026-09-01T13:56:07.822568+00:00", "trade", 10.075, 59.0]
["2026-09-01T13:56:07.822621+00:00", "trade", 10.07, 11.0]
["2026-09-01T13:56:07.822629+00:00", "trade", 10.075, 100.0]
["2026-09-01T13:56:07.822631+00:00", "trade", 10.07, 4.0]
["2026-09-01T13:56:07.822631+00:00", "trade", 10.07, 90.0]
["2026-09-01T13:56:07.822632+00:00", "trade", 10.06, 10.0]
["2026-09-01T13:56:07.822632+00:00", "quote", 10.06, 10.09]
["2026-09-01T13:56:07.822637+00:00", "trade", 10.075, 1.0]
["2026-09-01T13:56:07.822655+00:00", "trade", 10.075, 22.0]
["2026-09-01T13:56:07.822656+00:00", "trade", 10.075, 22.0]
["2026-09-01T13:56:07.822657+00:00", "trade", 10.075, 22.0]
["2026-09-01T13:56:07.822658+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:56:07.822673+00:00", "trade", 10.075, 50.0]
["2026-09-01T13:56:07.822681+00:00", "trade", 10.075, 3.0]
["2026-09-01T13:56:07.822681+00:00", "trade", 10.075, 3.0]
["2026-09-01T13:56:07.822685+00:00", "trade", 10.075, 40.0]
["2026-09-01T13:56:07.822694+00:00", "trade", 10.075, 49.0]
["2026-09-01T13:56:07.822699+00:00", "trade", 10.06, 381.0]
["2026-09-01T13:56:07.822699+00:00", "quote", 10.06, 10.07]
["2026-09-01T13:56:07.822701+00:00", "trade", 10.06, 200.0]
["2026-09-01T13:56:07.822701+00:00", "quote", 10.05, 10.07]
["2026-09-01T13:56:07.822710+00:00", "trade", 10.075, 151.0]
["2026-09-01T13:56:07.822714+00:00", "trade", 10.075, 60.0]
["2026-09-01T13:56:07.822718+00:00", "trade", 10.075, 13.0]
["2026-09-01T13:56:07.822722+00:00", "trade", 10.075, 78.0]
["2026-09-01T13:56:07.822733+00:00", "trade", 10.075, 55.0]
["2026-09-01T13:56:07.822735+00:00", "trade", 10.075, 40.0]
["2026-09-01T13:56:07.822735+00:00", "quote", 10.05, 10.08]
["2026-09-01T13:56:07.822745+00:00", "trade", 10.075, 34.0]
["2026-09-01T13:56:07.822753+00:00", "trade", 10.075, 40.0]
["2026-09-01T13:56:07.822765+00:00", "trade", 10.06, 19.0]
["2026-09-01T13:56:07.822778+00:00", "trade", 10.06, 30.0]
["2026-09-01T13:56:07.822810+00:00", "trade", 10.07, 1.0]
["2026-09-01T13:56:07.822818+00:00", "trade", 10.07, 97.0]
["2026-09-01T13:56:07.822818+00:00", "quote", 10.05, 10.09]
["2026-09-01T13:56:07.822859+00:00", "trade", 10.07, 2.0]
["2026-09-01T13:56:07.822863+00:00", "trade", 10.07, 25.0]
["2026-09-01T13:56:07.822875+00:00", "trade", 10.07, 40.0]
["2026-09-01T13:56:07.822884+00:00", "trade", 10.07, 100.0]
["2026-09-01T13:56:07.822906+00:00", "trade", 10.07, 71.0]
["2026-09-01T13:56:07.822944+00:00", "trade", 10.07, 200.0]
["2026-09-01T13:56:07.823038+00:00", "trade", 10.07, 110.0]
["2026-09-01T13:56:07.823100+00:00", "trade", 10.07, 51.0]
["2026-09-01T13:56:07.823169+00:00", "trade", 10.07, 100.0]
["2026-09-01T13:56:07.823220+00:00", "trade", 10.06, 47.0]
["2026-09-01T13:56:07.823312+00:00", "trade", 10.075, 3.0]
["2026-09-01T13:56:07.823435+00:00", "quote", 10.06, 10.09]
["2026-09-01T13:56:07.823447+00:00", "trade", 10.07, 50.0]
["2026-09-01T13:56:07.823896+00:00", "trade", 10.07, 70.0]
["2026-09-01T13:56:07.831812+00:00", "quote", 10.06, 10.09]
["2026-09-01T13:56:07.831877+00:00", "trade", 10.06, 240.0]
["2026-09-01T13:56:07.832167+00:00", "trade", 10.06, 100.0]
["2026-09-01T13:56:07.836403+00:00", "trade", 10.06, 240.0]
["2026-09-01T13:56:07.836489+00:00", "quote", 10.06, 10.09]
["2026-09-01T13:56:07.839375+00:00", "trade", 10.06, 240.0]
["2026-09-01T13:56:07.843984+00:00", "trade", 10.06, 240.0]
["2026-09-01T13:56:07.875669+00:00", "trade", 10.06, 200.0]
["2026-09-01T13:56:07.912568+00:00", "trade", 10.06, 240.0]
["2026-09-01T13:56:08.762980+00:00", "trade", 10.075, 20.0]
["2026-09-01T13:56:08.797552+00:00", "trade", 10.08, 2.0]
["2026-09-01T13:56:08.797918+00:00", "trade", 10.08, 1.0]
["2026-09-01T13:56:09.487399+00:00", "trade", 10.075, 6.0]
["2026-09-01T13:56:09.487412+00:00", "trade", 10.075, 100.0]
["2026-09-01T13:56:09.655750+00:00", "trade", 10.075, 94.0]
["2026-09-01T13:56:09.848360+00:00", "trade", 10.06, 1.0]
["2026-09-01T13:56:09.848484+00:00", "trade", 10.06, 9.0]
["2026-09-01T13:56:10.169413+00:00", "trade", 10.08, 16.0]
["2026-09-01T13:56:10.170054+00:00", "trade", 10.09, 100.0]
["2026-09-01T13:56:10.170055+00:00", "trade", 10.09, 100.0]
["2026-09-01T13:56:10.170074+00:00", "quote", 10.08, 10.09]
["2026-09-01T13:56:10.170155+00:00", "trade", 10.09, 84.0]
["2026-09-01T13:56:10.170156+00:00", "quote", 10.08, 10.09]
["2026-09-01T13:56:10.170163+00:00", "trade", 10.065, 246.0]
["2026-09-01T13:56:10.170175+00:00", "trade", 10.065, 200.0]
["2026-09-01T13:56:10.170212+00:00", "trade", 10.09, 16.0]
["2026-09-01T13:56:10.170213+00:00", "quote", 10.08, 10.09]
["2026-09-01T13:56:10.170214+00:00", "trade", 10.09, 200.0]
["2026-09-01T13:56:10.170214+00:00", "trade", 10.065, 154.0]
["2026-09-01T13:56:10.170218+00:00", "trade", 10.065, 146.0]
["2026-09-01T13:56:10.170386+00:00", "trade", 10.075, 271.0]
["2026-09-01T13:56:10.170401+00:00", "trade", 10.09, 22.0]
["2026-09-01T13:56:10.170403+00:00", "quote", 10.08, 10.09]
["2026-09-01T13:56:10.170434+00:00", "quote", 10.08, 10.09]
["2026-09-01T13:56:10.170472+00:00", "trade", 10.08, 249.0]
["2026-09-01T13:56:10.170487+00:00", "trade", 10.08, 249.0]
["2026-09-01T13:56:10.170782+00:00", "quote", 10.07, 10.09]
["2026-09-01T13:56:10.170810+00:00", "quote", 10.07, 10.09]
["2026-09-01T13:56:10.171204+00:00", "quote", 10.07, 10.09]
["2026-09-01T13:56:10.171306+00:00", "quote", 10.07, 10.09]
["2026-09-01T13:56:10.171323+00:00", "trade", 10.09, 25.0]
["2026-09-01T13:56:10.171325+00:00", "quote", 10.07, 10.1]
["2026-09-01T13:56:10.171573+00:00", "quote", 10.07, 10.11]
["2026-09-01T13:56:10.172970+00:00", "quote", 10.08, 10.11]
["2026-09-01T13:56:10.173106+00:00", "quote", 10.08, 10.11]
["2026-09-01T13:56:10.175323+00:00", "trade", 10.095, 100.0]
["2026-09-01T13:56:10.599313+00:00", "trade", 10.08, 85.0]
["2026-09-01T13:56:10.599338+00:00", "trade", 10.08, 15.0]
["2026-09-01T13:56:10.599406+00:00", "quote", 10.08, 10.09]
["2026-09-01T13:56:10.599506+00:00", "trade", 10.08, 100.0]
["2026-09-01T13:56:10.599530+00:00", "trade", 10.08, 300.0]
["2026-09-01T13:56:10.599532+00:00", "quote", 10.07, 10.09]
["2026-09-01T13:56:10.599594+00:00", "quote", 10.07, 10.08]
["2026-09-01T13:56:10.599617+00:00", "quote", 10.07, 10.08]
["2026-09-01T13:56:10.599624+00:00", "quote", 10.07, 10.08]
["2026-09-01T13:56:10.599629+00:00", "trade", 10.08, 25.0]
["2026-09-01T13:56:10.599680+00:00", "trade", 10.08, 135.0]
["2026-09-01T13:56:10.599747+00:00", "trade", 10.08, 20.0]
["2026-09-01T13:56:10.599908+00:00", "trade", 10.07, 100.0]
["2026-09-01T13:56:10.599909+00:00", "quote", 10.05, 10.08]
["2026-09-01T13:56:10.599930+00:00", "quote", 10.05, 10.07]
["2026-09-01T13:56:10.599937+00:00", "quote", 10.05, 10.07]
["2026-09-01T13:56:10.599966+00:00", "trade", 10.07, 200.0]
["2026-09-01T13:56:10.599967+00:00", "quote", 10.05, 10.07]
["2026-09-01T13:56:10.600252+00:00", "trade", 10.06, 20.0]
["2026-09-01T13:56:10.600277+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:56:10.600283+00:00", "trade", 10.06, 45.0]
["2026-09-01T13:56:10.600284+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:56:10.600296+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:56:10.600317+00:00", "trade", 10.06, 10.0]
["2026-09-01T13:56:10.600347+00:00", "trade", 10.06, 10.0]
["2026-09-01T13:56:10.600393+00:00", "trade", 10.095, 100.0]
["2026-09-01T13:56:10.600551+00:00", "trade", 10.05, 8.0]
["2026-09-01T13:56:10.600600+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:56:10.600613+00:00", "trade", 10.055, 37.0]
["2026-09-01T13:56:10.600622+00:00", "trade", 10.055, 23.0]
["2026-09-01T13:56:10.600628+00:00", "trade", 10.06, 100.0]
["2026-09-01T13:56:10.600661+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:56:10.600711+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:56:10.600779+00:00", "trade", 10.04, 8.0]
["2026-09-01T13:56:10.600825+00:00", "trade", 10.05, 8.0]
["2026-09-01T13:56:10.600826+00:00", "quote", 10.05, 10.06]
["2026-09-01T13:56:10.600881+00:00", "trade", 10.05, 392.0]
["2026-09-01T13:56:10.600881+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:56:10.600911+00:00", "trade", 10.055, 22.0]
["2026-09-01T13:56:10.600923+00:00", "trade", 10.055, 18.0]
["2026-09-01T13:56:10.601032+00:00", "quote", 10.03, 10.04]
["2026-09-01T13:56:10.601098+00:00", "quote", 10.02, 10.04]
["2026-09-01T13:56:10.601134+00:00", "trade", 10.055, 6.0]
["2026-09-01T13:56:10.601183+00:00", "trade", 10.04, 2.0]
["2026-09-01T13:56:10.601185+00:00", "trade", 10.05, 7.0]
["2026-09-01T13:56:10.601480+00:00", "trade", 10.02, 1.0]
["2026-09-01T13:56:10.601492+00:00", "trade", 10.04, 22.0]
["2026-09-01T13:56:10.601501+00:00", "quote", 10.02, 10.04]
["2026-09-01T13:56:10.601532+00:00", "trade", 10.04, 100.0]
["2026-09-01T13:56:10.601552+00:00", "trade", 10.04, 10.0]
["2026-09-01T13:56:10.601570+00:00", "trade", 10.04, 25.0]
["2026-09-01T13:56:10.601698+00:00", "trade", 10.03, 25.0]
["2026-09-01T13:56:10.601749+00:00", "trade", 10.03, 16.0]
["2026-09-01T13:56:10.601751+00:00", "trade", 10.03, 9.0]
["2026-09-01T13:56:10.601787+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:56:10.601798+00:00", "trade", 10.04, 3.0]
["2026-09-01T13:56:10.601799+00:00", "trade", 10.03, 55.0]
["2026-09-01T13:56:10.601809+00:00", "trade", 10.03, 3.0]
["2026-09-01T13:56:10.601838+00:00", "trade", 10.03, 22.0]
["2026-09-01T13:56:10.601840+00:00", "trade", 10.03, 22.0]
["2026-09-01T13:56:10.601840+00:00", "trade", 10.03, 3.0]
["2026-09-01T13:56:10.601844+00:00", "trade", 10.03, 2.0]
["2026-09-01T13:56:10.601845+00:00", "trade", 10.03, 3.0]
["2026-09-01T13:56:10.601845+00:00", "trade", 10.03, 23.0]
["2026-09-01T13:56:10.601853+00:00", "trade", 10.03, 5.0]
["2026-09-01T13:56:10.601912+00:00", "trade", 10.04, 37.0]
["2026-09-01T13:56:10.601948+00:00", "trade", 10.03, 10.0]
["2026-09-01T13:56:10.602075+00:00", "trade", 10.03, 10.0]
["2026-09-01T13:56:10.602179+00:00", "trade", 10.03, 7.0]
["2026-09-01T13:56:10.602187+00:00", "trade", 10.03, 5.0]
["2026-09-01T13:56:10.602200+00:00", "trade", 10.03, 10.0]
["2026-09-01T13:56:10.603351+00:00", "trade", 10.06, 51.0]
["2026-09-01T13:56:10.606217+00:00", "quote", 10.02, 10.04]
["2026-09-01T13:56:10.607024+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:56:10.607025+00:00", "trade", 10.03, 40.0]
["2026-09-01T13:56:10.611699+00:00", "trade", 10.095, 100.0]
["2026-09-01T13:56:10.612795+00:00", "quote", 10.02, 10.03]
["2026-09-01T13:56:10.623423+00:00", "trade", 10.02, 100.0]
["2026-09-01T13:56:10.623424+00:00", "trade", 10.02, 100.0]
["2026-09-01T13:56:10.623484+00:00", "trade", 10.02, 154.0]
["2026-09-01T13:56:10.623485+00:00", "trade", 10.02, 26.0]
["2026-09-01T13:56:10.623510+00:00", "trade", 10.02, 25.0]
["2026-09-01T13:56:10.623513+00:00", "trade", 10.02, 9.0]
["2026-09-01T13:56:10.623513+00:00", "trade", 10.02, 1.0]
["2026-09-01T13:56:10.623514+00:00", "trade", 10.02, 10.0]
["2026-09-01T13:56:10.623547+00:00", "trade", 10.02, 25.0]
["2026-09-01T13:56:10.623580+00:00", "trade", 10.02, 25.0]
["2026-09-01T13:56:10.623614+00:00", "trade", 10.02, 25.0]
["2026-09-01T13:56:10.623648+00:00", "trade", 10.02, 20.0]
["2026-09-01T13:56:10.623782+00:00", "quote", 10.01, 10.03]
["2026-09-01T13:56:10.623878+00:00", "trade", 10.02, 50.0]
["2026-09-01T13:56:10.623983+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:56:10.624197+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:56:10.624226+00:00", "trade", 10.02, 130.0]
["2026-09-01T13:56:10.624309+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:56:10.624595+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:56:10.624630+00:00", "trade", 10.02, 300.0]
["2026-09-01T13:56:10.624691+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:56:10.625073+00:00", "trade", 10.02, 400.0]
["2026-09-01T13:56:10.625073+00:00", "quote", 10.01, 10.03]
["2026-09-01T13:56:10.625774+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:56:10.633301+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:56:10.638073+00:00", "trade", 10.018, 1.0]
["2026-09-01T13:56:10.643705+00:00", "trade", 10.01, 220.0]
["2026-09-01T13:56:10.643706+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:56:10.643707+00:00", "trade", 10.01, 200.0]
["2026-09-01T13:56:10.643708+00:00", "trade", 10.01, 60.0]
["2026-09-01T13:56:10.643713+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:56:10.643777+00:00", "trade", 10.01, 67.0]
["2026-09-01T13:56:10.643806+00:00", "trade", 10.01, 100.0]
["2026-09-01T13:56:10.643871+00:00", "trade", 10.01, 113.0]
["2026-09-01T13:56:10.643880+00:00", "trade", 10.0, 400.0]
["2026-09-01T13:56:10.643891+00:00", "quote", 10.01, 10.02]
["2026-09-01T13:56:10.643987+00:00", "quote", 10.0, 10.02]
["2026-09-01T13:56:10.644129+00:00", "trade", 10.0125, 100.0]
["2026-09-01T13:56:10.644151+00:00", "trade", 10.015, 100.0]
["2026-09-01T13:56:10.644224+00:00", "trade", 10.0, 300.0]
["2026-09-01T13:56:10.644272+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:56:10.644419+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:56:10.644472+00:00", "trade", 10.01, 10086.0]
["2026-09-01T13:56:10.644472+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:56:10.644822+00:00", "trade", 10.01, 300.0]
["2026-09-01T13:56:10.646057+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:56:10.653554+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:56:10.654110+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:56:10.701792+00:00", "trade", 10.01, 931.0]
["2026-09-01T13:56:10.701792+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:56:10.733765+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:56:10.868849+00:00", "trade", 10.005, 993.0]
["2026-09-01T13:56:10.870670+00:00", "trade", 10.01, 993.0]
["2026-09-01T13:56:11.316174+00:00", "trade", 10.01, 207.0]
["2026-09-01T13:56:11.316175+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:56:11.324295+00:00", "trade", 10.0, 188.0]
["2026-09-01T13:56:11.324297+00:00", "trade", 10.01, 200.0]
["2026-09-01T13:56:11.324454+00:00", "trade", 10.01, 200.0]
["2026-09-01T13:56:11.324456+00:00", "trade", 10.0, 100.0]
["2026-09-01T13:56:11.324615+00:00", "trade", 10.0, 165.0]
["2026-09-01T13:56:11.324618+00:00", "trade", 10.01, 2636.0]
["2026-09-01T13:56:11.324620+00:00", "trade", 10.01, 60.0]
["2026-09-01T13:56:11.324620+00:00", "quote", 10.0, 10.01]
["2026-09-01T13:56:11.324636+00:00", "trade", 10.0, 171.0]
["2026-09-01T13:56:11.324645+00:00", "trade", 10.01, 22.0]
["2026-09-01T13:56:11.324659+00:00", "trade", 10.0, 76.0]
["2026-09-01T13:56:11.324660+00:00", "quote", 10.0, 10.03]
["2026-09-01T13:56:11.324662+00:00", "trade", 10.01, 78.0]
["2026-09-01T13:56:11.324923+00:00", "quote", 10.0, 10.04]
["2026-09-01T13:56:11.324987+00:00", "quote", 10.0, 10.06]
["2026-09-01T13:56:11.325193+00:00", "quote", 10.0, 10.04]
["2026-09-01T13:56:11.325396+00:00", "quote", 10.0, 10.05]
["2026-09-01T13:56:11.325431+00:00", "quote", 10.0, 10.06]
["2026-09-01T13:56:11.325639+00:00", "quote", 10.0, 10.04]
["2026-09-01T13:56:11.325695+00:00", "quote", 10.0, 10.06]
["2026-09-01T13:56:11.325700+00:00", "quote", 10.0, 10.04]
["2026-09-01T13:56:11.326020+00:00", "quote", 10.0, 10.06]
["2026-09-01T13:56:11.326444+00:00", "quote", 10.0, 10.04]
["2026-09-01T13:56:11.326769+00:00", "quote", 10.0, 10.06]
["2026-09-01T13:56:11.369780+00:00", "trade", 10.05, 19.0]
["2026-09-01T13:56:11.369876+00:00", "trade", 10.05, 210.0]
["2026-09-01T13:56:11.369892+00:00", "trade", 10.06, 100.0]
["2026-09-01T13:56:11.369934+00:00", "trade", 10.05, 40.0]
["2026-09-01T13:56:11.369934+00:00", "quote", 10.0, 10.06]
["2026-09-01T13:56:11.369939+00:00", "trade", 10.05, 100.0]
["2026-09-01T13:56:11.369946+00:00", "trade", 10.06, 85.0]
["2026-09-01T13:56:11.369946+00:00", "quote", 10.0, 10.06]
["2026-09-01T13:56:11.370078+00:00", "quote", 10.01, 10.06]
["2026-09-01T13:56:11.370086+00:00", "quote", 10.01, 10.06]
["2026-09-01T13:56:11.370093+00:00", "quote", 10.01, 10.06]
["2026-09-01T13:56:11.370100+00:00", "quote", 10.03, 10.06]
["2026-09-01T13:56:11.370106+00:00", "quote", 10.03, 10.06]
["2026-09-01T13:56:11.370112+00:00", "quote", 10.03, 10.06]
["2026-09-01T13:56:11.370165+00:00", "trade", 10.05, 15.0]
["2026-09-01T13:56:11.370166+00:00", "trade", 10.05, 42.0]
["2026-09-01T13:56:11.370166+00:00", "trade", 10.06, 100.0]
["2026-09-01T13:56:11.370167+00:00", "quote", 10.03, 10.07]
["2026-09-01T13:56:11.370365+00:00", "quote", 10.03, 10.09]
["2026-09-01T13:56:11.370525+00:00", "quote", 10.03, 10.09]
["2026-09-01T13:56:11.370753+00:00", "quote", 10.03, 10.09]
["2026-09-01T13:56:11.371636+00:00", "quote", 10.03, 10.1]
["2026-09-01T13:56:11.373882+00:00", "quote", 10.03, 10.1]
["2026-09-01T13:56:11.389450+00:00", "quote", 10.03, 10.1]
["2026-09-01T13:56:11.403437+00:00", "quote", 10.03, 10.1]
["2026-09-01T13:56:11.638843+00:00", "quote", 10.08, 10.1]
["2026-09-01T13:56:11.638867+00:00", "quote", 10.08, 10.1]
["2026-09-01T13:56:11.638873+00:00", "quote", 10.08, 10.1]
["2026-09-01T13:56:11.639354+00:00", "trade", 10.09, 100.0]
["2026-09-01T13:56:11.640091+00:00", "trade", 10.09, 13.0]
["2026-09-01T13:56:11.640161+00:00", "trade", 10.09, 13.0]
["2026-09-01T13:56:11.640225+00:00", "trade", 10.09, 13.0]
["2026-09-01T13:56:11.640289+00:00", "trade", 10.09, 13.0]
["2026-09-01T13:56:11.640354+00:00", "trade", 10.09, 13.0]
["2026-09-01T13:56:11.640448+00:00", "trade", 10.09, 13.0]
["2026-09-01T13:56:11.640502+00:00", "trade", 10.09, 13.0]
["2026-09-01T13:56:11.640554+00:00", "trade", 10.09, 13.0]
["2026-09-01T13:56:11.640658+00:00", "trade", 10.09, 13.0]
["2026-09-01T13:56:11.641507+00:00", "trade", 10.09, 11.0]
["2026-09-01T13:56:11.660571+00:00", "trade", 10.09, 100.0]
["2026-09-01T13:56:12.059006+00:00", "trade", 10.0819, 250.0]
["2026-09-01T13:56:12.325074+00:00", "trade", 10.09, 15.0]
["2026-09-01T13:56:12.325092+00:00", "quote", 10.08, 10.11]
["2026-09-01T13:56:12.325671+00:00", "quote", 10.08, 10.11]
["2026-09-01T13:56:12.326776+00:00", "trade", 10.095, 18.0]
["2026-09-01T13:56:12.367998+00:00", "trade", 10.095, 82.0]
["2026-09-01T13:56:12.370599+00:00", "trade", 10.095, 100.0]
["2026-09-01T13:56:12.371694+00:00", "trade", 10.095, 25.0]
["2026-09-01T13:56:12.372007+00:00", "trade", 10.095, 25.0]
["2026-09-01T13:56:12.372329+00:00", "trade", 10.095, 25.0]
["2026-09-01T13:56:12.372406+00:00", "trade", 10.095, 25.0]
["2026-09-01T13:56:12.372477+00:00", "trade", 10.095, 25.0]
["2026-09-01T13:56:12.372948+00:00", "trade", 10.095, 25.0]
["2026-09-01T13:56:12.373269+00:00", "trade", 10.095, 25.0]
["2026-09-01T13:56:12.373286+00:00", "trade", 10.095, 25.0]
["2026-09-01T13:56:12.373403+00:00", "trade", 10.095, 25.0]
["2026-09-01T13:56:12.373440+00:00", "trade", 10.095, 90.0]
["2026-09-01T13:56:12.373859+00:00", "trade", 10.095, 25.0]
["2026-09-01T13:56:12.374047+00:00", "trade", 10.095, 25.0]
["2026-09-01T13:56:12.374087+00:00", "trade", 10.095, 25.0]
["2026-09-01T13:56:12.374312+00:00", "trade", 10.095, 25.0]
["2026-09-01T13:56:12.374768+00:00", "trade", 10.095, 25.0]
["2026-09-01T13:56:12.374822+00:00", "trade", 10.095, 25.0]
["2026-09-01T13:56:12.374872+00:00", "trade", 10.095, 25.0]
["2026-09-01T13:56:12.375224+00:00", "trade", 10.095, 25.0]
["2026-09-01T13:56:12.375594+00:00", "trade", 10.095, 25.0]
["2026-09-01T13:56:12.375656+00:00", "trade", 10.095, 25.0]
["2026-09-01T13:56:12.405560+00:00", "trade", 10.09, 70.0]
["2026-09-01T13:56:12.406482+00:00", "trade", 10.09, 13.0]
["2026-09-01T13:56:12.411185+00:00", "trade", 10.095, 30.0]
["2026-09-01T13:56:12.413076+00:00", "trade", 10.095, 40.0]
["2026-09-01T13:56:12.481032+00:00", "quote", 10.09, 10.11]
["2026-09-01T13:56:12.481061+00:00", "quote", 10.09, 10.11]
["2026-09-01T13:56:12.481068+00:00", "quote", 10.09, 10.11]
["2026-09-01T13:56:12.481083+00:00", "quote", 10.09, 10.11]
["2026-09-01T13:56:12.481489+00:00", "quote", 10.09, 10.11]
["2026-09-01T13:56:12.481568+00:00", "trade", 10.1, 100.0]
["2026-09-01T13:56:12.481617+00:00", "trade", 10.1, 86.0]
["2026-09-01T13:56:12.481669+00:00", "trade", 10.1, 62.0]
["2026-09-01T13:56:12.481709+00:00", "quote", 10.09, 10.11]
["2026-09-01T13:56:12.481763+00:00", "trade", 10.1, 25.0]
["2026-09-01T13:56:12.482229+00:00", "trade", 10.1, 25.0]
["2026-09-01T13:56:12.482251+00:00", "trade", 10.1, 220.0]
["2026-09-01T13:56:12.482330+00:00", "trade", 10.1, 100.0]
["2026-09-01T13:56:12.482487+00:00", "trade", 10.1, 25.0]
["2026-09-01T13:56:12.482537+00:00", "trade", 10.1, 25.0]
["2026-09-01T13:56:12.482631+00:00", "trade", 10.1, 200.0]
["2026-09-01T13:56:12.482695+00:00", "trade", 10.1, 25.0]
["2026-09-01T13:56:12.486864+00:00", "trade", 10.1, 100.0]
["2026-09-01T13:56:12.491432+00:00", "quote", 10.09, 10.11]
["2026-09-01T13:56:12.548818+00:00", "trade", 10.1, 90.0]
["2026-09-01T13:56:12.550982+00:00", "trade", 10.1, 65.0]
["2026-09-01T13:56:12.550992+00:00", "trade", 10.1, 3.0]
["2026-09-01T13:56:12.550998+00:00", "trade", 10.1, 68.0]
["2026-09-01T13:56:12.551180+00:00", "trade", 10.1, 125.0]
["2026-09-01T13:56:12.557578+00:00", "trade", 10.1, 60.0]
["2026-09-01T13:56:12.558348+00:00", "trade", 10.1, 100.0]
["2026-09-01T13:56:12.592084+00:00", "trade", 10.1, 90.0]
["2026-09-01T13:56:12.857259+00:00", "trade", 10.1, 35.0]
["2026-09-01T13:56:12.869571+00:00", "trade", 10.092, 250.0]
["2026-09-01T13:56:12.942969+00:00", "trade", 10.1, 100.0]
["2026-09-01T13:56:13.050169+00:00", "quote", 10.09, 10.11]
["2026-09-01T13:56:13.360508+00:00", "trade", 10.1, 100.0]
["2026-09-01T13:56:13.360538+00:00", "trade", 10.1, 100.0]
["2026-09-01T13:56:13.364290+00:00", "trade", 10.1, 100.0]
["2026-09-01T13:56:13.376156+00:00", "trade", 10.1, 100.0]
["2026-09-01T13:56:13.376160+00:00", "trade", 10.1, 40.0]
["2026-09-01T13:56:13.380075+00:00", "trade", 10.1, 100.0]
["2026-09-01T13:56:13.387426+00:00", "trade", 10.1, 10.0]
["2026-09-01T13:56:14.001980+00:00", "trade", 10.1, 15.0]
["2026-09-01T13:56:14.114826+00:00", "trade", 10.1, 110.0]
["2026-09-01T13:56:14.212089+00:00", "trade", 10.1, 517.0]
["2026-09-01T13:56:14.212907+00:00", "trade", 10.1, 100.0]
["2026-09-01T13:56:14.213348+00:00", "trade", 10.1, 16.0]
["2026-09-01T13:56:14.213798+00:00", "trade", 10.1, 25.0]
["2026-09-01T13:56:14.214265+00:00", "trade", 10.1, 25.0]
["2026-09-01T13:56:14.214715+00:00", "trade", 10.1, 25.0]
["2026-09-01T13:56:14.214837+00:00", "trade", 10.1, 25.0]
["2026-09-01T13:56:14.214907+00:00", "trade", 10.1, 25.0]
["2026-09-01T13:56:14.215164+00:00", "trade", 10.1, 25.0]
["2026-09-01T13:56:14.215615+00:00", "trade", 10.1, 25.0]
["2026-09-01T13:56:14.215627+00:00", "trade", 10.1, 25.0]
["2026-09-01T13:56:14.215642+00:00", "trade", 10.1, 25.0]
["2026-09-01T13:56:14.216222+00:00", "trade", 10.1, 25.0]
["2026-09-01T13:56:14.216355+00:00", "trade", 10.1, 25.0]
["2026-09-01T13:56:14.216391+00:00", "trade", 10.1, 25.0]
["2026-09-01T13:56:14.217068+00:00", "trade", 10.1, 25.0]
["2026-09-01T13:56:14.217156+00:00", "trade", 10.1, 25.0]
["2026-09-01T13:56:14.217781+00:00", "trade", 10.1, 25.0]
["2026-09-01T13:56:14.217913+00:00", "trade", 10.1, 25.0]
["2026-09-01T13:56:14.218493+00:00", "trade", 10.1, 25.0]
["2026-09-01T13:56:14.218673+00:00", "trade", 10.1, 25.0]
["2026-09-01T13:56:14.219201+00:00", "trade", 10.1, 25.0]
["2026-09-01T13:56:14.219910+00:00", "trade", 10.1, 25.0]
["2026-09-01T13:56:14.220632+00:00", "trade", 10.1, 25.0]
["2026-09-01T13:56:14.723145+00:00", "trade", 10.1009, 550.0]
["2026-09-01T13:56:14.734577+00:00", "trade", 10.1, 100.0]
["2026-09-01T13:56:14.784603+00:00", "trade", 10.1, 154.0]
["2026-09-01T13:56:15.009638+00:00", "trade", 10.11, 25.0]
["2026-09-01T13:56:15.400270+00:00", "trade", 10.1, 100.0]
["2026-09-01T13:56:15.407844+00:00", "trade", 10.1, 11.0]
["2026-09-01T13:56:15.407902+00:00", "trade", 10.1, 11.0]
["2026-09-01T13:56:15.407935+00:00", "quote", 10.09, 10.1]
["2026-09-01T13:56:15.408133+00:00", "quote", 10.09, 10.11]
["2026-09-01T13:56:15.413181+00:00", "trade", 10.1, 25.0]
["2026-09-01T13:56:15.413238+00:00", "trade", 10.1, 25.0]
["2026-09-01T13:56:15.413278+00:00", "trade", 10.1, 13.0]
["2026-09-01T13:56:15.419132+00:00", "trade", 10.11, 100.0]
["2026-09-01T13:56:15.452817+00:00", "trade", 10.1065, 148.0]
["2026-09-01T13:56:15.459233+00:00", "trade", 10.1075, 1.0]
["2026-09-01T13:56:15.464117+00:00", "trade", 10.11, 1.0]
["2026-09-01T13:56:15.591187+00:00", "trade", 10.1238, 14.0]
["2026-09-01T13:56:15.745614+00:00", "trade", 10.1075, 1.0]
["2026-09-01T13:56:15.749082+00:00", "trade", 10.11, 1.0]
["2026-09-01T13:56:15.753308+00:00", "trade", 10.11, 71.0]
["2026-09-01T13:56:15.782481+00:00", "trade", 10.11, 74.0]
["2026-09-01T13:56:16.366779+00:00", "quote", 10.09, 10.11]
["2026-09-01T13:56:16.412931+00:00", "trade", 10.1, 100.0]
["2026-09-01T13:56:17.137291+00:00", "trade", 10.11, 100.0]
["2026-09-01T13:56:17.137291+00:00", "quote", 10.09, 10.11]
["2026-09-01T13:56:17.137293+00:00", "trade", 10.11, 100.0]
["2026-09-01T13:56:17.137295+00:00", "trade", 10.11, 100.0]
["2026-09-01T13:56:17.137298+00:00", "quote", 10.09, 10.11]
["2026-09-01T13:56:17.137313+00:00", "quote", 10.1, 10.11]
["2026-09-01T13:56:17.137319+00:00", "quote", 10.1, 10.11]
["2026-09-01T13:56:17.137326+00:00", "quote", 10.1, 10.11]
["2026-09-01T13:56:17.137332+00:00", "quote", 10.1, 10.11]
["2026-09-01T13:56:17.137338+00:00", "quote", 10.1, 10.11]
["2026-09-01T13:56:17.137344+00:00", "trade", 10.09, 100.0]
["2026-09-01T13:56:17.137346+00:00", "quote", 10.1, 10.11]
["2026-09-01T13:56:17.137370+00:00", "trade", 10.11, 100.0]
["2026-09-01T13:56:17.137375+00:00", "trade", 10.11, 10.0]
["2026-09-01T13:56:17.137513+00:00", "trade", 10.09, 100.0]
["2026-09-01T13:56:17.137532+00:00", "trade", 10.09, 100.0]
["2026-09-01T13:56:17.137596+00:00", "trade", 10.09, 100.0]
["2026-09-01T13:56:17.137611+00:00", "trade", 10.09, 40.0]
["2026-09-01T13:56:17.137644+00:00", "quote", 10.1, 10.11]
["2026-09-01T13:56:17.137656+00:00", "trade", 10.1, 100.0]
["2026-09-01T13:56:17.137765+00:00", "trade", 10.11, 100.0]
["2026-09-01T13:56:17.137864+00:00", "trade", 10.1, 100.0]
["2026-09-01T13:56:17.137867+00:00", "trade", 10.11, 100.0]
["2026-09-01T13:56:17.137868+00:00", "quote", 10.1, 10.11]
["2026-09-01T13:56:17.137878+00:00", "trade", 10.1, 100.0]
["2026-09-01T13:56:17.137947+00:00", "quote", 10.1, 10.11]
["2026-09-01T13:56:17.137993+00:00", "trade", 10.11, 100.0]
["2026-09-01T13:56:17.138671+00:00", "quote", 10.1, 10.13]
["2026-09-01T13:56:17.138732+00:00", "quote", 10.11, 10.13]
["2026-09-01T13:56:17.138738+00:00", "quote", 10.11, 10.13]
["2026-09-01T13:56:17.139183+00:00", "quote", 10.11, 10.14]
["2026-09-01T13:56:17.139188+00:00", "quote", 10.11, 10.15]
["2026-09-01T13:56:17.139356+00:00", "quote", 10.11, 10.15]
["2026-09-01T13:56:17.139448+00:00", "trade", 10.13, 100.0]
["2026-09-01T13:56:17.140179+00:00", "trade", 10.13, 10.0]
["2026-09-01T13:56:17.141671+00:00", "trade", 10.13, 100.0]
["2026-09-01T13:56:17.142383+00:00", "trade", 10.14, 1.0]
["2026-09-01T13:56:17.142426+00:00", "quote", 10.13, 10.15]
["2026-09-01T13:56:17.142432+00:00", "quote", 10.13, 10.15]
["2026-09-01T13:56:17.142964+00:00", "quote", 10.13, 10.16]
["2026-09-01T13:56:17.143247+00:00", "quote", 10.13, 10.16]
["2026-09-01T13:56:17.143483+00:00", "quote", 10.13, 10.16]
["2026-09-01T13:56:17.148406+00:00", "trade", 10.14, 7.0]
["2026-09-01T13:56:17.148426+00:00", "quote", 10.14, 10.16]
["2026-09-01T13:56:17.148433+00:00", "quote", 10.14, 10.16]
["2026-09-01T13:56:17.148472+00:00", "quote", 10.14, 10.16]
["2026-09-01T13:56:17.149057+00:00", "quote", 10.14, 10.16]
["2026-09-01T13:56:17.149069+00:00", "trade", 10.15, 93.0]
["2026-09-01T13:56:17.149153+00:00", "trade", 10.15, 1.0]
["2026-09-01T13:56:17.149154+00:00", "trade", 10.15, 99.0]
["2026-09-01T13:56:17.149173+00:00", "trade", 10.15, 3.0]
["2026-09-01T13:56:17.149325+00:00", "trade", 10.14, 100.0]
["2026-09-01T13:56:17.149556+00:00", "trade", 10.15, 3.0]
["2026-09-01T13:56:17.149974+00:00", "trade", 10.15, 30.0]
["2026-09-01T13:56:17.156711+00:00", "trade", 10.15, 200.0]
["2026-09-01T13:56:17.157139+00:00", "quote", 10.14, 10.16]
["2026-09-01T13:56:17.165876+00:00", "trade", 10.15, 100.0]
["2026-09-01T13:56:17.170304+00:00", "trade", 10.14, 100.0]
["2026-09-01T13:56:17.170304+00:00", "quote", 10.14, 10.16]
["2026-09-01T13:56:17.170305+00:00", "trade", 10.14, 100.0]
["2026-09-01T13:56:17.170306+00:00", "trade", 10.14, 200.0]
["2026-09-01T13:56:17.170311+00:00", "quote", 10.14, 10.16]
["2026-09-01T13:56:17.170313+00:00", "trade", 10.14, 30.0]
["2026-09-01T13:56:17.170331+00:00", "trade", 10.14, 100.0]
["2026-09-01T13:56:17.170332+00:00", "quote", 10.14, 10.15]
["2026-09-01T13:56:17.170339+00:00", "quote", 10.14, 10.15]
["2026-09-01T13:56:17.170353+00:00", "quote", 10.14, 10.15]
["2026-09-01T13:56:17.170553+00:00", "trade", 10.145, 210.0]
["2026-09-01T13:56:17.170554+00:00", "trade", 10.145, 20.0]
["2026-09-01T13:56:17.170708+00:00", "trade", 10.14, 300.0]
["2026-09-01T13:56:17.170709+00:00", "quote", 10.13, 10.15]
["2026-09-01T13:56:17.170713+00:00", "trade", 10.14, 42.0]
["2026-09-01T13:56:17.170848+00:00", "quote", 10.1, 10.15]
["2026-09-01T13:56:17.170881+00:00", "quote", 10.1, 10.15]
["2026-09-01T13:56:17.171017+00:00", "quote", 10.1, 10.14]
["2026-09-01T13:56:17.171968+00:00", "quote", 10.1, 10.15]
["2026-09-01T13:56:17.175384+00:00", "quote", 10.1, 10.15]
["2026-09-01T13:56:17.179720+00:00", "trade", 10.15, 28.0]
["2026-09-01T13:56:17.179746+00:00", "quote", 10.1, 10.16]
["2026-09-01T13:56:17.179847+00:00", "quote", 10.1, 10.16]
["2026-09-01T13:56:17.179997+00:00", "quote", 10.1, 10.15]
["2026-09-01T13:56:17.180025+00:00", "trade", 10.1, 240.0]
["2026-09-01T13:56:17.180123+00:00", "trade", 10.1, 60.0]
["2026-09-01T13:56:17.180133+00:00", "trade", 10.13, 60.0]
["2026-09-01T13:56:17.185132+00:00", "trade", 10.13, 200.0]
["2026-09-01T13:56:17.186901+00:00", "trade", 10.14, 100.0]
["2026-09-01T13:56:17.204325+00:00", "quote", 10.1, 10.16]
["2026-09-01T13:56:17.270610+00:00", "quote", 10.1, 10.16]
["2026-09-01T13:56:17.273878+00:00", "quote", 10.11, 10.16]
["2026-09-01T13:56:17.285465+00:00", "quote", 10.11, 10.16]
["2026-09-01T13:56:17.309652+00:00", "quote", 10.11, 10.16]
["2026-09-01T13:56:17.387374+00:00", "trade", 10.16, 2.0]
["2026-09-01T13:56:17.561481+00:00", "trade", 10.1259, 15.0]
["2026-09-01T13:56:18.358565+00:00", "trade", 10.135, 50.0]
["2026-09-01T13:56:18.362088+00:00", "trade", 10.12, 240.0]
["2026-09-01T13:56:18.362168+00:00", "trade", 10.115, 240.0]
["2026-09-01T13:56:18.365190+00:00", "trade", 10.135, 153.0]
["2026-09-01T13:56:18.366481+00:00", "quote", 10.11, 10.16]
["2026-09-01T13:56:19.543727+00:00", "trade", 10.14, 200.0]
["2026-09-01T13:56:21.840445+00:00", "trade", 10.0309, 100.0]
["2026-09-01T13:56:21.845088+00:00", "quote", 10.11, 10.16]
["2026-09-01T13:56:21.860248+00:00", "trade", 10.115, 100.0]
["2026-09-01T13:56:22.842653+00:00", "trade", 10.135, 100.0]
["2026-09-01T13:56:22.842667+00:00", "trade", 10.135, 10.0]
["2026-09-01T13:56:22.842775+00:00", "trade", 10.135, 100.0]
["2026-09-01T13:56:22.842807+00:00", "trade", 10.135, 100.0]
["2026-09-01T13:56:22.843538+00:00", "trade", 10.135, 100.0]
["2026-09-01T13:56:22.858280+00:00", "trade", 10.135, 100.0]
["2026-09-01T13:56:22.912503+00:00", "trade", 10.135, 10.0]
["2026-09-01T13:56:22.949237+00:00", "trade", 10.135, 10.0]
["2026-09-01T13:56:23.612677+00:00", "trade", 10.135, 10.0]
["2026-09-01T13:56:23.697484+00:00", "trade", 10.135, 100.0]
["2026-09-01T13:56:23.697667+00:00", "trade", 10.135, 100.0]
["2026-09-01T13:56:23.699125+00:00", "trade", 10.135, 40.0]
["2026-09-01T13:56:23.824487+00:00", "trade", 10.135, 60.0]
["2026-09-01T13:56:23.833800+00:00", "trade", 10.135, 40.0]
["2026-09-01T13:56:23.930891+00:00", "trade", 10.135, 10.0]
["2026-09-01T13:56:23.938574+00:00", "trade", 10.135, 100.0]
["2026-09-01T13:56:24.297301+00:00", "quote", 10.11, 10.16]
["2026-09-01T13:56:24.297317+00:00", "trade", 10.115, 200.0]
["2026-09-01T13:56:24.302077+00:00", "trade", 10.115, 200.0]
["2026-09-01T13:56:24.302149+00:00", "trade", 10.13, 120.0]
["2026-09-01T13:56:24.303624+00:00", "trade", 10.135, 101.0]
["2026-09-01T13:56:24.308871+00:00", "trade", 10.135, 100.0]
["2026-09-01T13:56:24.349155+00:00", "trade", 10.135, 100.0]
["2026-09-01T13:56:25.070512+00:00", "trade", 10.135, 100.0]
["2026-09-01T13:56:25.387576+00:00", "trade", 10.135, 100.0]
["2026-09-01T13:56:26.284770+00:00", "trade", 10.135, 100.0]
["2026-09-01T13:56:26.607071+00:00", "quote", 10.12, 10.16]
["2026-09-01T13:56:26.607156+00:00", "quote", 10.12, 10.16]
["2026-09-01T13:56:26.609816+00:00", "quote", 10.12, 10.16]
["2026-09-01T13:56:26.609932+00:00", "quote", 10.12, 10.16]
["2026-09-01T13:56:27.570223+00:00", "trade", 10.14, 30.0]
["2026-09-01T13:56:28.644065+00:00", "trade", 10.12, 200.0]
["2026-09-01T13:56:28.644275+00:00", "trade", 10.12, 100.0]
["2026-09-01T13:56:28.842284+00:00", "trade", 10.1543, 9.0]
["2026-09-01T13:56:28.842647+00:00", "trade", 10.1543, 1.0]
["2026-09-01T13:56:28.894085+00:00", "trade", 10.14, 30.0]
["2026-09-01T13:56:28.894650+00:00", "trade", 10.14, 120.0]
["2026-09-01T13:56:29.613376+00:00", "quote", 10.12, 10.16]
["2026-09-01T13:56:29.613628+00:00", "quote", 10.13, 10.16]
["2026-09-01T13:56:29.613654+00:00", "trade", 10.16, 1.0]
["2026-09-01T13:56:29.613825+00:00", "trade", 10.12, 100.0]
["2026-09-01T13:56:29.613836+00:00", "trade", 10.14, 200.0]
["2026-09-01T13:56:29.613840+00:00", "trade", 10.14, 100.0]
["2026-09-01T13:56:29.613947+00:00", "quote", 10.12, 10.16]
["2026-09-01T13:56:29.614158+00:00", "quote", 10.12, 10.16]
["2026-09-01T13:56:29.614181+00:00", "trade", 10.14, 100.0]
["2026-09-01T13:56:29.614940+00:00", "trade", 10.14, 29.0]
["2026-09-01T13:56:29.615575+00:00", "trade", 10.14, 28.0]
["2026-09-01T13:56:29.622017+00:00", "trade", 10.16, 200.0]
["2026-09-01T13:56:29.623352+00:00", "trade", 10.16, 100.0]
["2026-09-01T13:56:29.643786+00:00", "trade", 10.14, 100.0]
["2026-09-01T13:56:29.644393+00:00", "trade", 10.16, 13.0]
["2026-09-01T13:56:29.644449+00:00", "trade", 10.14, 100.0]
["2026-09-01T13:56:29.645298+00:00", "trade", 10.16, 75.0]
["2026-09-01T13:56:29.645355+00:00", "trade", 10.16, 100.0]
["2026-09-01T13:56:29.645413+00:00", "trade", 10.16, 100.0]
["2026-09-01T13:56:29.645469+00:00", "trade", 10.16, 75.0]
["2026-09-01T13:56:29.645699+00:00", "trade", 10.14, 100.0]
["2026-09-01T13:56:29.650218+00:00", "trade", 10.14, 27.0]
["2026-09-01T13:56:29.650469+00:00", "trade", 10.12, 27.0]
["2026-09-01T13:56:29.651607+00:00", "trade", 10.14, 40.0]
["2026-09-01T13:56:29.652005+00:00", "trade", 10.12, 40.0]
["2026-09-01T13:56:29.791079+00:00", "trade", 10.13, 33.0]
["2026-09-01T13:56:29.792619+00:00", "trade", 10.14, 26.0]
["2026-09-01T13:56:29.793116+00:00", "trade", 10.1201, 33.0]
["2026-09-01T13:56:30.436556+00:00", "trade", 10.1558, 100.0]
["2026-09-01T13:56:30.614706+00:00", "trade", 10.14, 200.0]
["2026-09-01T13:56:30.621202+00:00", "trade", 10.13, 200.0]
["2026-09-01T13:56:30.653904+00:00", "trade", 10.14, 100.0]
["2026-09-01T13:56:30.657271+00:00", "trade", 10.13, 100.0]
["2026-09-01T13:56:30.657547+00:00", "trade", 10.14, 200.0]
["2026-09-01T13:56:30.661077+00:00", "trade", 10.14, 7.0]
["2026-09-01T13:56:31.101306+00:00", "trade", 10.14, 20.0]
["2026-09-01T13:56:31.380577+00:00", "quote", 10.12, 10.16]
["2026-09-01T13:56:31.660340+00:00", "trade", 10.14, 100.0]
["2026-09-01T13:56:33.909111+00:00", "trade", 10.125, 100.0]
["2026-09-01T13:56:34.175609+00:00", "trade", 10.14, 100.0]
["2026-09-01T13:56:34.182020+00:00", "trade", 10.14, 28.0]
["2026-09-01T13:56:34.182108+00:00", "trade", 10.14, 5.0]
["2026-09-01T13:56:34.223807+00:00", "trade", 10.14, 27.0]
["2026-09-01T13:56:35.537710+00:00", "trade", 10.14, 200.0]
["2026-09-01T13:56:35.540559+00:00", "trade", 10.13, 100.0]
["2026-09-01T13:56:35.597226+00:00", "trade", 10.1543, 1.0]
["2026-09-01T13:56:36.102305+00:00", "trade", 10.14, 30.0]
["2026-09-01T13:56:36.765221+00:00", "trade", 10.14, 76.0]
["2026-09-01T13:56:38.809002+00:00", "trade", 10.15, 50.0]
["2026-09-01T13:56:38.835606+00:00", "quote", 10.12, 10.16]
["2026-09-01T13:56:40.373725+00:00", "quote", 10.15, 10.16]
["2026-09-01T13:56:40.373766+00:00", "trade", 10.16, 179.0]
["2026-09-01T13:56:40.373768+00:00", "trade", 10.16, 100.0]
["2026-09-01T13:56:40.373768+00:00", "quote", 10.15, 10.16]
["2026-09-01T13:56:40.373769+00:00", "trade", 10.16, 100.0]
["2026-09-01T13:56:40.374061+00:00", "trade", 10.14, 100.0]
["2026-09-01T13:56:40.374071+00:00", "trade", 10.15, 75.0]
["2026-09-01T13:56:40.374131+00:00", "trade", 10.16, 99.0]
["2026-09-01T13:56:40.374146+00:00", "trade", 10.16, 28.0]
["2026-09-01T13:56:40.374147+00:00", "trade", 10.15, 100.0]
["2026-09-01T13:56:40.374153+00:00", "quote", 10.12, 10.16]
["2026-09-01T13:56:40.374178+00:00", "quote", 10.13, 10.16]
["2026-09-01T13:56:40.374337+00:00", "trade", 10.145, 100.0]
["2026-09-01T13:56:40.374497+00:00", "trade", 10.155, 49.0]
["2026-09-01T13:56:40.374506+00:00", "trade", 10.155, 51.0]
["2026-09-01T13:56:40.374915+00:00", "quote", 10.13, 10.16]
["2026-09-01T13:56:40.384884+00:00", "quote", 10.13, 10.16]
["2026-09-01T13:56:40.823532+00:00", "trade", 10.145, 20.0]
["2026-09-01T13:56:41.135293+00:00", "trade", 10.145, 51.0]
["2026-09-01T13:56:41.809366+00:00", "trade", 10.145, 10.0]
["2026-09-01T13:56:41.828933+00:00", "trade", 10.145, 100.0]
["2026-09-01T13:56:42.088352+00:00", "quote", 10.13, 10.16]
["2026-09-01T13:56:44.164115+00:00", "trade", 10.16, 8.0]
["2026-09-01T13:56:45.271974+00:00", "trade", 10.1562, 155.0]
["2026-09-01T13:56:45.424919+00:00", "trade", 10.145, 200.0]
["2026-09-01T13:56:45.747815+00:00", "trade", 10.154, 1.0]
["2026-09-01T13:56:45.790218+00:00", "trade", 10.1489, 1.0]
["2026-09-01T13:56:46.437230+00:00", "trade", 10.145, 20.0]
["2026-09-01T13:56:47.030723+00:00", "trade", 10.16, 1.0]
["2026-09-01T13:56:47.425501+00:00", "trade", 10.135, 100.0]
["2026-09-01T13:56:47.426134+00:00", "trade", 10.135, 100.0]
["2026-09-01T13:56:47.443770+00:00", "trade", 10.145, 44.0]
["2026-09-01T13:56:47.618687+00:00", "quote", 10.13, 10.16]
["2026-09-01T13:56:48.184942+00:00", "trade", 10.15, 20.0]
["2026-09-01T13:56:50.037244+00:00", "trade", 10.145, 30.0]
["2026-09-01T13:56:50.762965+00:00", "trade", 10.15, 5.0]
["2026-09-01T13:56:50.764230+00:00", "trade", 10.1599, 5.0]
["2026-09-01T13:56:51.346706+00:00", "trade", 10.145, 26.0]
["2026-09-01T13:56:51.362384+00:00", "trade", 10.14, 344.0]
["2026-09-01T13:56:51.511067+00:00", "trade", 10.145, 39.0]
["2026-09-01T13:56:52.933763+00:00", "quote", 10.13, 10.16]
["2026-09-01T13:56:53.225712+00:00", "trade", 10.1533, 100.0]
["2026-09-01T13:56:53.237885+00:00", "trade", 10.14, 40.0]
["2026-09-01T13:56:53.237894+00:00", "trade", 10.145, 50.0]
["2026-09-01T13:56:53.237916+00:00", "trade", 10.145, 40.0]
["2026-09-01T13:56:53.237920+00:00", "trade", 10.14, 60.0]
["2026-09-01T13:56:53.271667+00:00", "trade", 10.145, 1.0]
["2026-09-01T13:56:53.637291+00:00", "trade", 10.145, 10.0]
["2026-09-01T13:56:54.759606+00:00", "trade", 10.1558, 98.0]
["2026-09-01T13:56:54.852488+00:00", "trade", 10.1558, 1.0]
["2026-09-01T13:56:55.868382+00:00", "trade", 10.145, 400.0]
["2026-09-01T13:56:55.870307+00:00", "trade", 10.145, 35.0]
["2026-09-01T13:56:56.639147+00:00", "trade", 10.145, 200.0]
["2026-09-01T13:56:57.342314+00:00", "trade", 10.145, 100.0]
["2026-09-01T13:56:57.791534+00:00", "trade", 10.145, 164.0]
["2026-09-01T13:56:58.234129+00:00", "trade", 10.142, 36.0]
["2026-09-01T13:56:58.955756+00:00", "trade", 10.15, 100.0]
["2026-09-01T13:56:58.958537+00:00", "trade", 10.13, 13.0]
["2026-09-01T13:56:58.965203+00:00", "trade", 10.145, 30.0]
["2026-09-01T13:56:58.979085+00:00", "trade", 10.145, 100.0]
["2026-09-01T13:56:59.047955+00:00", "trade", 10.145, 27.0]
["2026-09-01T13:56:59.102816+00:00", "quote", 10.13, 10.16]
["2026-09-01T13:56:59.102889+00:00", "trade", 10.145, 200.0]
["2026-09-01T13:56:59.102926+00:00", "trade", 10.13, 25.0]
["2026-09-01T13:56:59.103212+00:00", "trade", 10.14, 25.0]
["2026-09-01T13:56:59.103298+00:00", "trade", 10.14, 15.0]
["2026-09-01T13:56:59.103344+00:00", "trade", 10.145, 100.0]
["2026-09-01T13:56:59.103426+00:00", "trade", 10.13, 25.0]
["2026-09-01T13:56:59.171027+00:00", "trade", 10.14, 40.0]
["2026-09-01T13:56:59.171044+00:00", "trade", 10.13, 40.0]
["2026-09-01T13:56:59.171120+00:00", "trade", 10.13, 100.0]
["2026-09-01T13:56:59.171126+00:00", "trade", 10.13, 100.0]
["2026-09-01T13:56:59.171137+00:00", "trade", 10.13, 300.0]
["2026-09-01T13:56:59.171137+00:00", "quote", 10.13, 10.16]
["2026-09-01T13:56:59.171153+00:00", "trade", 10.13, 96.0]
["2026-09-01T13:56:59.171153+00:00", "trade", 10.13, 20.0]
["2026-09-01T13:56:59.171364+00:00", "quote", 10.13, 10.15]
["2026-09-01T13:56:59.171371+00:00", "quote", 10.13, 10.15]
["2026-09-01T13:56:59.171428+00:00", "quote", 10.13, 10.15]
["2026-09-01T13:56:59.171429+00:00", "trade", 10.13, 5.0]
["2026-09-01T13:56:59.171429+00:00", "trade", 10.13, 100.0]
["2026-09-01T13:56:59.171429+00:00", "trade", 10.13, 10.0]
["2026-09-01T13:56:59.171429+00:00", "trade", 10.13, 100.0]
["2026-09-01T13:56:59.171437+00:00", "trade", 10.13, 100.0]
["2026-09-01T13:56:59.171439+00:00", "trade", 10.13, 100.0]
["2026-09-01T13:56:59.171439+00:00", "trade", 10.13, 200.0]
["2026-09-01T13:56:59.171442+00:00", "quote", 10.13, 10.14]
["2026-09-01T13:56:59.171450+00:00", "quote", 10.13, 10.14]
["2026-09-01T13:56:59.171458+00:00", "trade", 10.13, 5.0]
["2026-09-01T13:56:59.171459+00:00", "quote", 10.12, 10.14]
["2026-09-01T13:56:59.171473+00:00", "quote", 10.12, 10.14]
["2026-09-01T13:56:59.171523+00:00", "trade", 10.13, 95.0]
["2026-09-01T13:56:59.171804+00:00", "trade", 10.13, 20.0]
["2026-09-01T13:56:59.171849+00:00", "quote", 10.11, 10.14]
["2026-09-01T13:56:59.171911+00:00", "trade", 10.13, 200.0]
["2026-09-01T13:56:59.182985+00:00", "quote", 10.11, 10.14]
["2026-09-01T13:56:59.225108+00:00", "quote", 10.11, 10.14]
["2026-09-01T13:56:59.475332+00:00", "trade", 10.125, 15.0]
["2026-09-01T13:56:59.475341+00:00", "trade", 10.125, 35.0]
["2026-09-01T13:57:00.077166+00:00", "trade", 10.125, 25.0]
["2026-09-01T13:57:00.077222+00:00", "trade", 10.125, 25.0]
["2026-09-01T13:57:00.077482+00:00", "trade", 10.125, 25.0]
["2026-09-01T13:57:00.077801+00:00", "trade", 10.125, 25.0]
["2026-09-01T13:57:03.696284+00:00", "quote", 10.11, 10.14]
["2026-09-01T13:57:03.776577+00:00", "trade", 10.125, 40.0]
["2026-09-01T13:57:03.776578+00:00", "trade", 10.14, 100.0]
["2026-09-01T13:57:03.776580+00:00", "trade", 10.14, 60.0]
["2026-09-01T13:57:03.776608+00:00", "trade", 10.125, 100.0]
["2026-09-01T13:57:03.776622+00:00", "trade", 10.125, 40.0]
["2026-09-01T13:57:03.776640+00:00", "trade", 10.125, 100.0]
["2026-09-01T13:57:03.776643+00:00", "trade", 10.125, 120.0]
["2026-09-01T13:57:03.776647+00:00", "trade", 10.14, 200.0]
["2026-09-01T13:57:03.776656+00:00", "trade", 10.14, 50.0]
["2026-09-01T13:57:03.776661+00:00", "trade", 10.125, 120.0]
["2026-09-01T13:57:03.776663+00:00", "trade", 10.125, 120.0]
["2026-09-01T13:57:03.776665+00:00", "trade", 10.13, 200.0]
["2026-09-01T13:57:03.776666+00:00", "trade", 10.14, 50.0]
["2026-09-01T13:57:03.776670+00:00", "trade", 10.14, 100.0]
["2026-09-01T13:57:03.776819+00:00", "trade", 10.14, 200.0]
["2026-09-01T13:57:03.776830+00:00", "trade", 10.13, 100.0]
["2026-09-01T13:57:03.776940+00:00", "trade", 10.13, 13.0]
["2026-09-01T13:57:03.776953+00:00", "trade", 10.125, 347.0]
["2026-09-01T13:57:03.777010+00:00", "trade", 10.13, 60.0]
["2026-09-01T13:57:03.777010+00:00", "quote", 10.11, 10.14]
["2026-09-01T13:57:03.777026+00:00", "trade", 10.13, 240.0]
["2026-09-01T13:57:03.777031+00:00", "trade", 10.125, 130.0]
["2026-09-01T13:57:03.777035+00:00", "trade", 10.125, 553.0]
["2026-09-01T13:57:03.777041+00:00", "trade", 10.13, 176.0]
["2026-09-01T13:57:03.777042+00:00", "trade", 10.14, 200.0]
["2026-09-01T13:57:03.777047+00:00", "trade", 10.14, 100.0]
["2026-09-01T13:57:03.777052+00:00", "trade", 10.14, 130.0]
["2026-09-01T13:57:03.777062+00:00", "trade", 10.14, 120.0]
["2026-09-01T13:57:03.777086+00:00", "trade", 10.14, 40.0]
["2026-09-01T13:57:03.777185+00:00", "trade", 10.14, 100.0]
["2026-09-01T13:57:03.777186+00:00", "trade", 10.14, 100.0]
["2026-09-01T13:57:03.777188+00:00", "quote", 10.11, 10.14]
["2026-09-01T13:57:03.777224+00:00", "trade", 10.14, 40.0]
["2026-09-01T13:57:03.777229+00:00", "trade", 10.14, 100.0]
["2026-09-01T13:57:03.777230+00:00", "quote", 10.11, 10.16]
["2026-09-01T13:57:03.777281+00:00", "trade", 10.14, 45.0]
["2026-09-01T13:57:03.777350+00:00", "trade", 10.14, 87.0]
["2026-09-01T13:57:03.777380+00:00", "quote", 10.11, 10.14]
["2026-09-01T13:57:03.777399+00:00", "trade", 10.14, 120.0]
["2026-09-01T13:57:03.777400+00:00", "quote", 10.11, 10.16]
["2026-09-01T13:57:03.777504+00:00", "trade", 10.125, 100.0]
["2026-09-01T13:57:03.777506+00:00", "quote", 10.13, 10.16]
["2026-09-01T13:57:03.777538+00:00", "trade", 10.125, 120.0]
["2026-09-01T13:57:03.777585+00:00", "trade", 10.14, 100.0]
["2026-09-01T13:57:03.778297+00:00", "quote", 10.14, 10.16]
["2026-09-01T13:57:03.778319+00:00", "quote", 10.14, 10.15]
["2026-09-01T13:57:03.778342+00:00", "quote", 10.14, 10.16]
["2026-09-01T13:57:03.778344+00:00", "trade", 10.15, 176.0]
["2026-09-01T13:57:03.778365+00:00", "trade", 10.15, 64.0]
["2026-09-01T13:57:03.778368+00:00", "trade", 10.15, 25.0]
["2026-09-01T13:57:03.778386+00:00", "trade", 10.15, 11.0]
["2026-09-01T13:57:03.778666+00:00", "trade", 10.16, 40.0]
["2026-09-01T13:57:03.778724+00:00", "trade", 10.16, 100.0]
["2026-09-01T13:57:03.778734+00:00", "trade", 10.16, 100.0]
["2026-09-01T13:57:03.778752+00:00", "trade", 10.13, 600.0]
["2026-09-01T13:57:03.778791+00:00", "trade", 10.16, 100.0]
["2026-09-01T13:57:03.778794+00:00", "quote", 10.14, 10.16]
["2026-09-01T13:57:03.778931+00:00", "trade", 10.16, 100.0]
["2026-09-01T13:57:03.778942+00:00", "trade", 10.15, 9.0]
["2026-09-01T13:57:03.778994+00:00", "trade", 10.15, 100.0]
["2026-09-01T13:57:03.779020+00:00", "quote", 10.14, 10.16]
["2026-09-01T13:57:03.779111+00:00", "trade", 10.16, 100.0]
["2026-09-01T13:57:03.779137+00:00", "trade", 10.15, 50.0]
["2026-09-01T13:57:03.779162+00:00", "quote", 10.14, 10.16]
["2026-09-01T13:57:03.779189+00:00", "trade", 10.15, 50.0]
["2026-09-01T13:57:03.779236+00:00", "quote", 10.14, 10.16]
["2026-09-01T13:57:03.779241+00:00", "trade", 10.15, 100.0]
["2026-09-01T13:57:03.779562+00:00", "quote", 10.14, 10.17]
["2026-09-01T13:57:03.779574+00:00", "trade", 10.14, 100.0]
["2026-09-01T13:57:03.779579+00:00", "trade", 10.16, 100.0]
["2026-09-01T13:57:03.779670+00:00", "trade", 10.17, 200.0]
["2026-09-01T13:57:03.779670+00:00", "quote", 10.14, 10.19]
["2026-09-01T13:57:03.780788+00:00", "trade", 10.165, 200.0]
["2026-09-01T13:57:03.781074+00:00", "trade", 10.15, 300.0]
["2026-09-01T13:57:03.781244+00:00", "quote", 10.14, 10.19]
["2026-09-01T13:57:03.781323+00:00", "trade", 10.165, 100.0]
["2026-09-01T13:57:03.781353+00:00", "trade", 10.165, 100.0]
["2026-09-01T13:57:03.781360+00:00", "trade", 10.15, 100.0]
["2026-09-01T13:57:03.781404+00:00", "trade", 10.15, 100.0]
["2026-09-01T13:57:03.781425+00:00", "trade", 10.145, 100.0]
["2026-09-01T13:57:03.781528+00:00", "trade", 10.1401, 100.0]
["2026-09-01T13:57:03.781558+00:00", "trade", 10.1401, 100.0]
["2026-09-01T13:57:03.781633+00:00", "trade", 10.15, 13.0]
["2026-09-01T13:57:03.781701+00:00", "trade", 10.15, 13.0]
["2026-09-01T13:57:03.781774+00:00", "trade", 10.15, 13.0]
["2026-09-01T13:57:03.781830+00:00", "trade", 10.15, 13.0]
["2026-09-01T13:57:03.781891+00:00", "trade", 10.15, 13.0]
["2026-09-01T13:57:03.781941+00:00", "trade", 10.15, 13.0]
["2026-09-01T13:57:03.782883+00:00", "trade", 10.165, 70.0]
["2026-09-01T13:57:03.783065+00:00", "trade", 10.165, 11.0]
["2026-09-01T13:57:03.784365+00:00", "trade", 10.13, 200.0]
["2026-09-01T13:57:03.784451+00:00", "trade", 10.13, 200.0]
["2026-09-01T13:57:03.784815+00:00", "trade", 10.13, 100.0]
["2026-09-01T13:57:03.784946+00:00", "trade", 10.165, 300.0]
["2026-09-01T13:57:03.786142+00:00", "trade", 10.15, 50.0]
["2026-09-01T13:57:03.787318+00:00", "trade", 10.15, 70.0]
["2026-09-01T13:57:03.787551+00:00", "trade", 10.15, 100.0]
["2026-09-01T13:57:03.787604+00:00", "trade", 10.145, 200.0]
["2026-09-01T13:57:03.788348+00:00", "quote", 10.14, 10.19]
["2026-09-01T13:57:03.788411+00:00", "quote", 10.14, 10.19]
["2026-09-01T13:57:03.790345+00:00", "trade", 10.14, 100.0]
["2026-09-01T13:57:03.790531+00:00", "trade", 10.14, 1226.0]
["2026-09-01T13:57:03.791639+00:00", "trade", 10.165, 131.0]
["2026-09-01T13:57:03.792045+00:00", "trade", 10.165, 100.0]
["2026-09-01T13:57:03.792868+00:00", "trade", 10.16, 200.0]
["2026-09-01T13:57:03.793140+00:00", "trade", 10.145, 200.0]
["2026-09-01T13:57:03.795586+00:00", "trade", 10.15, 40.0]
["2026-09-01T13:57:03.795990+00:00", "trade", 10.13, 200.0]
["2026-09-01T13:57:03.796372+00:00", "trade", 10.15, 200.0]
["2026-09-01T13:57:03.797857+00:00", "trade", 10.14, 100.0]
["2026-09-01T13:57:03.798948+00:00", "trade", 10.165, 200.0]
["2026-09-01T13:57:03.799833+00:00", "trade", 10.14, 100.0]
["2026-09-01T13:57:03.803803+00:00", "trade", 10.1525, 100.0]
["2026-09-01T13:57:03.813993+00:00", "trade", 10.125, 130.0]
["2026-09-01T13:57:04.193617+00:00", "trade", 10.165, 100.0]
["2026-09-01T13:57:04.200285+00:00", "quote", 10.14, 10.19]
["2026-09-01T13:57:04.200286+00:00", "trade", 10.19, 100.0]
["2026-09-01T13:57:04.200883+00:00", "trade", 10.18, 10.0]
["2026-09-01T13:57:04.200887+00:00", "trade", 10.145, 100.0]
["2026-09-01T13:57:04.203957+00:00", "trade", 10.165, 200.0]
["2026-09-01T13:57:04.206948+00:00", "trade", 10.19, 100.0]
["2026-09-01T13:57:04.207011+00:00", "quote", 10.16, 10.19]
["2026-09-01T13:57:04.207309+00:00", "quote", 10.16, 10.19]
["2026-09-01T13:57:04.207332+00:00", "quote", 10.14, 10.19]
["2026-09-01T13:57:04.207335+00:00", "trade", 10.145, 100.0]
["2026-09-01T13:57:04.213689+00:00", "trade", 10.19, 100.0]
["2026-09-01T13:57:04.213744+00:00", "quote", 10.14, 10.19]
["2026-09-01T13:57:04.220159+00:00", "trade", 10.19, 30.0]
["2026-09-01T13:57:04.220161+00:00", "trade", 10.19, 70.0]
["2026-09-01T13:57:04.220166+00:00", "quote", 10.14, 10.19]
["2026-09-01T13:57:04.220442+00:00", "quote", 10.14, 10.19]
["2026-09-01T13:57:04.220471+00:00", "trade", 10.145, 200.0]
["2026-09-01T13:57:04.220499+00:00", "quote", 10.14, 10.19]
["2026-09-01T13:57:04.220516+00:00", "trade", 10.145, 100.0]
["2026-09-01T13:57:04.222332+00:00", "trade", 10.19, 18.0]
["2026-09-01T13:57:04.222570+00:00", "trade", 10.165, 1318.0]
["2026-09-01T13:57:04.227257+00:00", "trade", 10.19, 100.0]
["2026-09-01T13:57:04.227315+00:00", "quote", 10.14, 10.19]
["2026-09-01T13:57:04.233738+00:00", "quote", 10.14, 10.19]
["2026-09-01T13:57:04.233740+00:00", "trade", 10.18, 30.0]
["2026-09-01T13:57:04.233740+00:00", "trade", 10.19, 70.0]
["2026-09-01T13:57:04.234060+00:00", "quote", 10.14, 10.19]
["2026-09-01T13:57:04.240736+00:00", "quote", 10.14, 10.19]
["2026-09-01T13:57:04.240737+00:00", "trade", 10.19, 100.0]
["2026-09-01T13:57:04.251309+00:00", "trade", 10.165, 112.0]
["2026-09-01T13:57:04.252120+00:00", "trade", 10.165, 113.0]
["2026-09-01T13:57:04.252526+00:00", "trade", 10.165, 100.0]
["2026-09-01T13:57:04.736843+00:00", "trade", 10.165, 5.0]
["2026-09-01T13:57:05.753120+00:00", "trade", 10.18, 6.0]
["2026-09-01T13:57:06.253891+00:00", "trade", 10.145, 100.0]
["2026-09-01T13:57:06.254069+00:00", "trade", 10.145, 100.0]
["2026-09-01T13:57:06.260000+00:00", "trade", 10.165, 100.0]
["2026-09-01T13:57:06.264050+00:00", "trade", 10.145, 500.0]
["2026-09-01T13:57:06.796174+00:00", "trade", 10.165, 100.0]
["2026-09-01T13:57:06.797467+00:00", "trade", 10.165, 100.0]
["2026-09-01T13:57:06.883012+00:00", "trade", 10.18, 11.0]
["2026-09-01T13:57:06.883013+00:00", "trade", 10.19, 30.0]
["2026-09-01T13:57:06.883014+00:00", "trade", 10.19, 43.0]
["2026-09-01T13:57:06.883014+00:00", "quote", 10.14, 10.19]
["2026-09-01T13:57:06.883016+00:00", "trade", 10.19, 1166.0]
["2026-09-01T13:57:06.883028+00:00", "quote", 10.14, 10.19]
["2026-09-01T13:57:06.883043+00:00", "trade", 10.19, 152.0]
["2026-09-01T13:57:06.883043+00:00", "quote", 10.14, 10.19]
["2026-09-01T13:57:06.883044+00:00", "trade", 10.19, 112.0]
["2026-09-01T13:57:06.883046+00:00", "trade", 10.19, 4.0]
["2026-09-01T13:57:06.883048+00:00", "trade", 10.19, 4.0]
["2026-09-01T13:57:06.883050+00:00", "quote", 10.14, 10.19]
["2026-09-01T13:57:06.883071+00:00", "quote", 10.15, 10.19]
["2026-09-01T13:57:06.883079+00:00", "quote", 10.17, 10.19]
["2026-09-01T13:57:06.883342+00:00", "trade", 10.19, 1.0]
["2026-09-01T13:57:06.883344+00:00", "trade", 10.145, 100.0]
["2026-09-01T13:57:06.883351+00:00", "trade", 10.19, 28.0]
["2026-09-01T13:57:06.883367+00:00", "trade", 10.145, 100.0]
["2026-09-01T13:57:06.883447+00:00", "quote", 10.17, 10.2]
["2026-09-01T13:57:06.883629+00:00", "trade", 10.19, 20.0]
["2026-09-01T13:57:06.883630+00:00", "trade", 10.2, 1.0]
["2026-09-01T13:57:06.883674+00:00", "quote", 10.15, 10.2]
["2026-09-01T13:57:06.883703+00:00", "quote", 10.16, 10.2]
["2026-09-01T13:57:06.883779+00:00", "trade", 10.2, 100.0]
["2026-09-01T13:57:06.883785+00:00", "quote", 10.15, 10.2]
["2026-09-01T13:57:06.883897+00:00", "quote", 10.17, 10.2]
["2026-09-01T13:57:06.883915+00:00", "quote", 10.15, 10.2]
["2026-09-01T13:57:06.884086+00:00", "quote", 10.17, 10.2]
["2026-09-01T13:57:06.884374+00:00", "quote", 10.15, 10.2]
["2026-09-01T13:57:06.884439+00:00", "trade", 10.2, 100.0]
["2026-09-01T13:57:06.884440+00:00", "quote", 10.15, 10.2]
["2026-09-01T13:57:06.884442+00:00", "trade", 10.2, 100.0]
["2026-09-01T13:57:06.884447+00:00", "quote", 10.15, 10.24]
["2026-09-01T13:57:06.884459+00:00", "quote", 10.18, 10.24]
["2026-09-01T13:57:06.884576+00:00", "quote", 10.18, 10.23]
["2026-09-01T13:57:06.884706+00:00", "quote", 10.18, 10.22]
["2026-09-01T13:57:06.884715+00:00", "quote", 10.18, 10.23]
["2026-09-01T13:57:06.884725+00:00", "trade", 10.2, 56.0]
["2026-09-01T13:57:06.884726+00:00", "quote", 10.18, 10.24]
["2026-09-01T13:57:06.884744+00:00", "quote", 10.19, 10.24]
["2026-09-01T13:57:06.885040+00:00", "quote", 10.19, 10.23]
["2026-09-01T13:57:06.885318+00:00", "quote", 10.19, 10.23]
["2026-09-01T13:57:06.886055+00:00", "quote", 10.19, 10.24]
["2026-09-01T13:57:06.889950+00:00", "quote", 10.19, 10.24]
["2026-09-01T13:57:06.895412+00:00", "quote", 10.19, 10.24]
["2026-09-01T13:57:08.837842+00:00", "trade", 10.2287, 1.0]
["2026-09-01T13:57:09.495704+00:00", "quote", 10.19, 10.24]
["2026-09-01T13:57:10.179225+00:00", "trade", 10.215, 100.0]
["2026-09-01T13:57:10.202592+00:00", "trade", 10.22, 200.0]
["2026-09-01T13:57:10.578033+00:00", "trade", 10.23, 24.0]
["2026-09-01T13:57:10.578035+00:00", "trade", 10.23, 1.0]
["2026-09-01T13:57:10.578054+00:00", "quote", 10.2, 10.24]
["2026-09-01T13:57:10.578055+00:00", "trade", 10.23, 41.0]
["2026-09-01T13:57:10.578056+00:00", "trade", 10.23, 53.0]
["2026-09-01T13:57:10.578068+00:00", "quote", 10.2, 10.24]
["2026-09-01T13:57:10.578304+00:00", "quote", 10.2, 10.24]
["2026-09-01T13:57:10.578311+00:00", "trade", 10.23, 5.0]
["2026-09-01T13:57:10.578314+00:00", "quote", 10.2, 10.24]
["2026-09-01T13:57:10.578332+00:00", "trade", 10.195, 300.0]
["2026-09-01T13:57:10.578343+00:00", "trade", 10.195, 100.0]
["2026-09-01T13:57:10.578417+00:00", "trade", 10.22, 33.0]
["2026-09-01T13:57:10.578419+00:00", "trade", 10.22, 82.0]
["2026-09-01T13:57:10.578449+00:00", "trade", 10.2, 200.0]
["2026-09-01T13:57:10.578523+00:00", "quote", 10.2, 10.24]
["2026-09-01T13:57:10.578891+00:00", "quote", 10.2, 10.24]
["2026-09-01T13:57:10.578895+00:00", "trade", 10.22, 130.0]
["2026-09-01T13:57:10.578916+00:00", "quote", 10.2, 10.24]
["2026-09-01T13:57:10.580383+00:00", "trade", 10.22, 100.0]
["2026-09-01T13:57:10.583064+00:00", "quote", 10.2, 10.24]
["2026-09-01T13:57:10.583089+00:00", "quote", 10.19, 10.24]
["2026-09-01T13:57:10.610677+00:00", "quote", 10.19, 10.24]
["2026-09-01T13:57:10.997321+00:00", "trade", 10.215, 100.0]
["2026-09-01T13:57:11.002772+00:00", "trade", 10.215, 100.0]
["2026-09-01T13:57:11.475890+00:00", "trade", 10.2193, 510.0]
["2026-09-01T13:57:12.958628+00:00", "trade", 10.215, 50.0]
["2026-09-01T13:57:14.107288+00:00", "quote", 10.19, 10.24]
["2026-09-01T13:57:14.107295+00:00", "quote", 10.19, 10.22]
["2026-09-01T13:57:14.107303+00:00", "quote", 10.19, 10.22]
["2026-09-01T13:57:14.107314+00:00", "quote", 10.19, 10.22]
["2026-09-01T13:57:14.142572+00:00", "quote", 10.19, 10.22]
["2026-09-01T13:57:14.280657+00:00", "trade", 10.205, 100.0]
["2026-09-01T13:57:14.284821+00:00", "trade", 10.22, 10.0]
["2026-09-01T13:57:14.284823+00:00", "trade", 10.22, 300.0]
["2026-09-01T13:57:14.284825+00:00", "trade", 10.22, 100.0]
["2026-09-01T13:57:14.284828+00:00", "quote", 10.19, 10.22]
["2026-09-01T13:57:14.284835+00:00", "quote", 10.19, 10.24]
["2026-09-01T13:57:14.284843+00:00", "quote", 10.2, 10.24]
["2026-09-01T13:57:14.284849+00:00", "quote", 10.2, 10.24]
["2026-09-01T13:57:14.284856+00:00", "quote", 10.2, 10.24]
["2026-09-01T13:57:14.285132+00:00", "trade", 10.19, 104.0]
["2026-09-01T13:57:14.285141+00:00", "trade", 10.19, 96.0]
["2026-09-01T13:57:14.285397+00:00", "quote", 10.2, 10.24]
["2026-09-01T13:57:14.285400+00:00", "trade", 10.205, 151.0]
["2026-09-01T13:57:14.286289+00:00", "trade", 10.22, 100.0]
["2026-09-01T13:57:14.286454+00:00", "trade", 10.22, 100.0]
["2026-09-01T13:57:14.289905+00:00", "quote", 10.2, 10.24]
["2026-09-01T13:57:14.290371+00:00", "quote", 10.2, 10.24]
["2026-09-01T13:57:14.295616+00:00", "trade", 10.22, 200.0]
["2026-09-01T13:57:14.296350+00:00", "quote", 10.2, 10.24]
["2026-09-01T13:57:14.297510+00:00", "quote", 10.2, 10.24]
["2026-09-01T13:57:14.297618+00:00", "quote", 10.2, 10.24]
["2026-09-01T13:57:14.315727+00:00", "trade", 10.24, 84.0]
["2026-09-01T13:57:14.315743+00:00", "trade", 10.24, 16.0]
["2026-09-01T13:57:14.315817+00:00", "trade", 10.24, 18.0]
["2026-09-01T13:57:14.315818+00:00", "trade", 10.24, 44.0]
["2026-09-01T13:57:14.315841+00:00", "quote", 10.21, 10.24]
["2026-09-01T13:57:14.315861+00:00", "trade", 10.24, 100.0]
["2026-09-01T13:57:14.315866+00:00", "trade", 10.24, 100.0]
["2026-09-01T13:57:14.315868+00:00", "quote", 10.21, 10.25]
["2026-09-01T13:57:14.316224+00:00", "quote", 10.22, 10.25]
["2026-09-01T13:57:14.316273+00:00", "trade", 10.24, 10.0]
["2026-09-01T13:57:14.316323+00:00", "quote", 10.22, 10.25]
["2026-09-01T13:57:14.316624+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:57:14.319779+00:00", "quote", 10.22, 10.25]
["2026-09-01T13:57:14.320918+00:00", "quote", 10.21, 10.25]
["2026-09-01T13:57:14.426083+00:00", "trade", 10.218, 1.0]
["2026-09-01T13:57:14.443645+00:00", "trade", 10.21, 15.0]
["2026-09-01T13:57:14.633109+00:00", "trade", 10.23, 21.0]
["2026-09-01T13:57:15.374749+00:00", "trade", 10.22, 51.0]
["2026-09-01T13:57:16.688373+00:00", "trade", 10.21, 200.0]
["2026-09-01T13:57:16.688374+00:00", "trade", 10.243, 650.0]
["2026-09-01T13:57:16.688401+00:00", "quote", 10.21, 10.25]
["2026-09-01T13:57:16.688402+00:00", "trade", 10.25, 400.0]
["2026-09-01T13:57:16.688490+00:00", "trade", 10.21, 100.0]
["2026-09-01T13:57:16.688638+00:00", "trade", 10.23, 100.0]
["2026-09-01T13:57:16.688749+00:00", "quote", 10.21, 10.25]
["2026-09-01T13:57:16.688966+00:00", "trade", 10.23, 100.0]
["2026-09-01T13:57:16.689925+00:00", "trade", 10.24, 200.0]
["2026-09-01T13:57:16.691931+00:00", "trade", 10.23, 100.0]
["2026-09-01T13:57:16.693310+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:57:16.694101+00:00", "trade", 10.25, 200.0]
["2026-09-01T13:57:16.694299+00:00", "trade", 10.25, 200.0]
["2026-09-01T13:57:16.697439+00:00", "quote", 10.23, 10.25]
["2026-09-01T13:57:16.697508+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:57:16.697509+00:00", "quote", 10.23, 10.25]
["2026-09-01T13:57:16.697631+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:57:16.697632+00:00", "quote", 10.23, 10.25]
["2026-09-01T13:57:16.698494+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:57:16.700674+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:57:16.700674+00:00", "quote", 10.23, 10.27]
["2026-09-01T13:57:16.700693+00:00", "quote", 10.24, 10.27]
["2026-09-01T13:57:16.700700+00:00", "quote", 10.24, 10.27]
["2026-09-01T13:57:16.701250+00:00", "quote", 10.24, 10.27]
["2026-09-01T13:57:16.701396+00:00", "quote", 10.24, 10.27]
["2026-09-01T13:57:16.705699+00:00", "quote", 10.24, 10.27]
["2026-09-01T13:57:16.706070+00:00", "quote", 10.23, 10.27]
["2026-09-01T13:57:16.707579+00:00", "trade", 10.27, 450.0]
["2026-09-01T13:57:16.731574+00:00", "quote", 10.24, 10.27]
["2026-09-01T13:57:16.731608+00:00", "quote", 10.24, 10.27]
["2026-09-01T13:57:16.731919+00:00", "quote", 10.24, 10.27]
["2026-09-01T13:57:16.731944+00:00", "quote", 10.23, 10.27]
["2026-09-01T13:57:16.732321+00:00", "quote", 10.24, 10.27]
["2026-09-01T13:57:16.732668+00:00", "quote", 10.23, 10.27]
["2026-09-01T13:57:16.733919+00:00", "quote", 10.24, 10.27]
["2026-09-01T13:57:16.737139+00:00", "trade", 10.255, 100.0]
["2026-09-01T13:57:16.740786+00:00", "trade", 10.25, 500.0]
["2026-09-01T13:57:16.862241+00:00", "trade", 10.255, 100.0]
["2026-09-01T13:57:16.862863+00:00", "trade", 10.255, 100.0]
["2026-09-01T13:57:16.864904+00:00", "trade", 10.255, 100.0]
["2026-09-01T13:57:16.866345+00:00", "trade", 10.255, 100.0]
["2026-09-01T13:57:16.885235+00:00", "trade", 10.255, 100.0]
["2026-09-01T13:57:16.888257+00:00", "trade", 10.255, 200.0]
["2026-09-01T13:57:16.888411+00:00", "trade", 10.255, 100.0]
["2026-09-01T13:57:17.094542+00:00", "trade", 10.255, 25.0]
["2026-09-01T13:57:17.094601+00:00", "trade", 10.255, 25.0]
["2026-09-01T13:57:17.094638+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:57:17.094854+00:00", "trade", 10.255, 25.0]
["2026-09-01T13:57:17.095169+00:00", "trade", 10.255, 25.0]
["2026-09-01T13:57:17.095257+00:00", "trade", 10.255, 25.0]
["2026-09-01T13:57:17.095472+00:00", "trade", 10.255, 25.0]
["2026-09-01T13:57:17.177545+00:00", "trade", 10.25, 10.0]
["2026-09-01T13:57:17.197975+00:00", "trade", 10.255, 32.0]
["2026-09-01T13:57:17.198022+00:00", "trade", 10.255, 24.0]
["2026-09-01T13:57:17.198327+00:00", "trade", 10.255, 169.0]
["2026-09-01T13:57:17.198329+00:00", "trade", 10.255, 240.0]
["2026-09-01T13:57:17.198329+00:00", "trade", 10.26, 35.0]
["2026-09-01T13:57:17.207757+00:00", "trade", 10.255, 200.0]
["2026-09-01T13:57:17.207943+00:00", "trade", 10.255, 200.0]
["2026-09-01T13:57:17.211693+00:00", "trade", 10.26, 200.0]
["2026-09-01T13:57:17.280725+00:00", "trade", 10.2556, 2.0]
["2026-09-01T13:57:17.473054+00:00", "trade", 10.255, 1.0]
["2026-09-01T13:57:17.473261+00:00", "trade", 10.255, 4.0]
["2026-09-01T13:57:17.770333+00:00", "trade", 10.26, 9.0]
["2026-09-01T13:57:17.780132+00:00", "trade", 10.27, 1.0]
["2026-09-01T13:57:17.790365+00:00", "trade", 10.255, 1.0]
["2026-09-01T13:57:18.679998+00:00", "trade", 10.255, 201.0]
["2026-09-01T13:57:18.846947+00:00", "trade", 10.255, 120.0]
["2026-09-01T13:57:19.015131+00:00", "trade", 10.255, 100.0]
["2026-09-01T13:57:19.023426+00:00", "trade", 10.24, 100.0]
["2026-09-01T13:57:19.023592+00:00", "trade", 10.24, 100.0]
["2026-09-01T13:57:19.023806+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:57:19.023880+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:57:19.023946+00:00", "trade", 10.255, 50.0]
["2026-09-01T13:57:19.025126+00:00", "trade", 10.25, 200.0]
["2026-09-01T13:57:19.025513+00:00", "trade", 10.24, 100.0]
["2026-09-01T13:57:19.028194+00:00", "trade", 10.255, 25.0]
["2026-09-01T13:57:19.028685+00:00", "trade", 10.255, 25.0]
["2026-09-01T13:57:19.028725+00:00", "trade", 10.255, 99.0]
["2026-09-01T13:57:19.028785+00:00", "trade", 10.26, 40.0]
["2026-09-01T13:57:19.029050+00:00", "trade", 10.255, 240.0]
["2026-09-01T13:57:19.029115+00:00", "trade", 10.255, 100.0]
["2026-09-01T13:57:19.030129+00:00", "trade", 10.24, 200.0]
["2026-09-01T13:57:19.030738+00:00", "trade", 10.26, 25.0]
["2026-09-01T13:57:19.030787+00:00", "trade", 10.26, 25.0]
["2026-09-01T13:57:19.030821+00:00", "trade", 10.26, 25.0]
["2026-09-01T13:57:19.035558+00:00", "trade", 10.255, 100.0]
["2026-09-01T13:57:19.035585+00:00", "trade", 10.255, 120.0]
["2026-09-01T13:57:19.036014+00:00", "trade", 10.26, 25.0]
["2026-09-01T13:57:19.036045+00:00", "trade", 10.255, 100.0]
["2026-09-01T13:57:19.036472+00:00", "trade", 10.26, 25.0]
["2026-09-01T13:57:19.036923+00:00", "trade", 10.26, 25.0]
["2026-09-01T13:57:19.037290+00:00", "trade", 10.255, 110.0]
["2026-09-01T13:57:19.037657+00:00", "trade", 10.255, 100.0]
["2026-09-01T13:57:19.037906+00:00", "trade", 10.26, 25.0]
["2026-09-01T13:57:19.037954+00:00", "trade", 10.26, 25.0]
["2026-09-01T13:57:19.038053+00:00", "trade", 10.255, 100.0]
["2026-09-01T13:57:19.038732+00:00", "trade", 10.26, 25.0]
["2026-09-01T13:57:19.039026+00:00", "trade", 10.26, 25.0]
["2026-09-01T13:57:19.039744+00:00", "trade", 10.26, 25.0]
["2026-09-01T13:57:19.040456+00:00", "trade", 10.26, 25.0]
["2026-09-01T13:57:19.040534+00:00", "trade", 10.255, 30.0]
["2026-09-01T13:57:19.041167+00:00", "trade", 10.26, 25.0]
["2026-09-01T13:57:19.625408+00:00", "trade", 10.255, 3.0]
["2026-09-01T13:57:19.746282+00:00", "quote", 10.25, 10.27]
["2026-09-01T13:57:19.748650+00:00", "quote", 10.25, 10.27]
["2026-09-01T13:57:20.040495+00:00", "trade", 10.26, 161.0]
["2026-09-01T13:57:20.042447+00:00", "trade", 10.26, 100.0]
["2026-09-01T13:57:20.045421+00:00", "trade", 10.26, 39.0]
["2026-09-01T13:57:20.049666+00:00", "trade", 10.26, 61.0]
["2026-09-01T13:57:20.135701+00:00", "trade", 10.26, 200.0]
["2026-09-01T13:57:20.135722+00:00", "trade", 10.26, 180.0]
["2026-09-01T13:57:20.135726+00:00", "trade", 10.27, 4.0]
["2026-09-01T13:57:20.135746+00:00", "trade", 10.27, 400.0]
["2026-09-01T13:57:20.135798+00:00", "trade", 10.26, 100.0]
["2026-09-01T13:57:20.135800+00:00", "trade", 10.27, 615.0]
["2026-09-01T13:57:20.135801+00:00", "quote", 10.25, 10.27]
["2026-09-01T13:57:20.135835+00:00", "trade", 10.25, 200.0]
["2026-09-01T13:57:20.135848+00:00", "trade", 10.27, 24.0]
["2026-09-01T13:57:20.135853+00:00", "trade", 10.27, 669.0]
["2026-09-01T13:57:20.135854+00:00", "quote", 10.25, 10.27]
["2026-09-01T13:57:20.135882+00:00", "trade", 10.27, 462.0]
["2026-09-01T13:57:20.135883+00:00", "quote", 10.25, 10.29]
["2026-09-01T13:57:20.135884+00:00", "trade", 10.27, 60.0]
["2026-09-01T13:57:20.135885+00:00", "quote", 10.25, 10.29]
["2026-09-01T13:57:20.135894+00:00", "trade", 10.25, 300.0]
["2026-09-01T13:57:20.135931+00:00", "quote", 10.25, 10.27]
["2026-09-01T13:57:20.135938+00:00", "quote", 10.25, 10.29]
["2026-09-01T13:57:20.135940+00:00", "trade", 10.27, 24.0]
["2026-09-01T13:57:20.135994+00:00", "trade", 10.26, 100.0]
["2026-09-01T13:57:20.136058+00:00", "trade", 10.26, 100.0]
["2026-09-01T13:57:20.136065+00:00", "trade", 10.26, 13.0]
["2026-09-01T13:57:20.136773+00:00", "trade", 10.27, 100.0]
["2026-09-01T13:57:20.137890+00:00", "trade", 10.26, 100.0]
["2026-09-01T13:57:20.138099+00:00", "trade", 10.26, 39.0]
["2026-09-01T13:57:20.139860+00:00", "quote", 10.25, 10.29]
["2026-09-01T13:57:20.141807+00:00", "quote", 10.25, 10.29]
["2026-09-01T13:57:20.584298+00:00", "trade", 10.27, 100.0]
["2026-09-01T13:57:20.591595+00:00", "trade", 10.28, 100.0]
["2026-09-01T13:57:20.591680+00:00", "trade", 10.27, 76.0]
["2026-09-01T13:57:20.592819+00:00", "trade", 10.27, 12.0]
["2026-09-01T13:57:20.593046+00:00", "trade", 10.27, 13.0]
["2026-09-01T13:57:20.598098+00:00", "trade", 10.29, 88.0]
["2026-09-01T13:57:20.598108+00:00", "trade", 10.29, 12.0]
["2026-09-01T13:57:20.605117+00:00", "trade", 10.29, 88.0]
["2026-09-01T13:57:20.605130+00:00", "trade", 10.29, 12.0]
["2026-09-01T13:57:20.612608+00:00", "trade", 10.29, 88.0]
["2026-09-01T13:57:20.612616+00:00", "trade", 10.29, 12.0]
["2026-09-01T13:57:20.702605+00:00", "trade", 10.27, 1.0]
["2026-09-01T13:57:20.828246+00:00", "trade", 10.27, 7.0]
["2026-09-01T13:57:20.847423+00:00", "trade", 10.2701, 24.0]
["2026-09-01T13:57:20.860288+00:00", "trade", 10.29, 88.0]
["2026-09-01T13:57:20.860293+00:00", "trade", 10.29, 12.0]
["2026-09-01T13:57:20.877512+00:00", "trade", 10.27, 88.0]
["2026-09-01T13:57:20.877539+00:00", "trade", 10.27, 12.0]
["2026-09-01T13:57:21.226234+00:00", "trade", 10.27, 100.0]
["2026-09-01T13:57:21.316080+00:00", "trade", 10.29, 200.0]
["2026-09-01T13:57:21.319385+00:00", "trade", 10.29, 100.0]
["2026-09-01T13:57:21.319438+00:00", "trade", 10.29, 200.0]
["2026-09-01T13:57:21.321459+00:00", "trade", 10.27, 100.0]
["2026-09-01T13:57:21.354619+00:00", "trade", 10.27, 100.0]
["2026-09-01T13:57:21.652562+00:00", "trade", 10.27, 17.0]
["2026-09-01T13:57:21.653932+00:00", "trade", 10.27, 93.0]
["2026-09-01T13:57:21.658490+00:00", "trade", 10.27, 7.0]
["2026-09-01T13:57:21.898825+00:00", "trade", 10.27, 100.0]
["2026-09-01T13:57:21.955158+00:00", "quote", 10.25, 10.29]
["2026-09-01T13:57:22.074046+00:00", "trade", 10.27, 100.0]
["2026-09-01T13:57:22.082548+00:00", "trade", 10.27, 100.0]
["2026-09-01T13:57:22.083287+00:00", "trade", 10.27, 100.0]
["2026-09-01T13:57:22.194637+00:00", "trade", 10.2501, 1.0]
["2026-09-01T13:57:22.265534+00:00", "trade", 10.27, 10.0]
["2026-09-01T13:57:22.265728+00:00", "trade", 10.27, 10.0]
["2026-09-01T13:57:22.353135+00:00", "trade", 10.27, 110.0]
["2026-09-01T13:57:22.353190+00:00", "trade", 10.27, 100.0]
["2026-09-01T13:57:22.353196+00:00", "trade", 10.28, 200.0]
["2026-09-01T13:57:22.353198+00:00", "trade", 10.28, 10.0]
["2026-09-01T13:57:22.353233+00:00", "trade", 10.28, 120.0]
["2026-09-01T13:57:22.353236+00:00", "trade", 10.29, 50.0]
["2026-09-01T13:57:22.353241+00:00", "trade", 10.27, 170.0]
["2026-09-01T13:57:22.353243+00:00", "trade", 10.27, 200.0]
["2026-09-01T13:57:22.353248+00:00", "trade", 10.28, 120.0]
["2026-09-01T13:57:22.353251+00:00", "trade", 10.28, 200.0]
["2026-09-01T13:57:22.353252+00:00", "trade", 10.28, 120.0]
["2026-09-01T13:57:22.353252+00:00", "trade", 10.29, 200.0]
["2026-09-01T13:57:22.353252+00:00", "trade", 10.29, 50.0]
["2026-09-01T13:57:22.353253+00:00", "trade", 10.29, 50.0]
["2026-09-01T13:57:22.353258+00:00", "trade", 10.29, 400.0]
["2026-09-01T13:57:22.353424+00:00", "trade", 10.28, 10.0]
["2026-09-01T13:57:22.353443+00:00", "trade", 10.29, 200.0]
["2026-09-01T13:57:22.353444+00:00", "quote", 10.25, 10.29]
["2026-09-01T13:57:22.353444+00:00", "quote", 10.26, 10.29]
["2026-09-01T13:57:22.353448+00:00", "trade", 10.29, 100.0]
["2026-09-01T13:57:22.353554+00:00", "trade", 10.27, 13.0]
["2026-09-01T13:57:22.353555+00:00", "trade", 10.28, 15.0]
["2026-09-01T13:57:22.353556+00:00", "trade", 10.29, 85.0]
["2026-09-01T13:57:22.353557+00:00", "quote", 10.26, 10.29]
["2026-09-01T13:57:22.353572+00:00", "trade", 10.28, 100.0]
["2026-09-01T13:57:22.353593+00:00", "trade", 10.28, 200.0]
["2026-09-01T13:57:22.353594+00:00", "trade", 10.29, 100.0]
["2026-09-01T13:57:22.353613+00:00", "trade", 10.28, 200.0]
["2026-09-01T13:57:22.353636+00:00", "trade", 10.27, 13.0]
["2026-09-01T13:57:22.353638+00:00", "trade", 10.29, 190.0]
["2026-09-01T13:57:22.353683+00:00", "trade", 10.27, 100.0]
["2026-09-01T13:57:22.353726+00:00", "trade", 10.27, 74.0]
["2026-09-01T13:57:22.353746+00:00", "trade", 10.27, 10.0]
["2026-09-01T13:57:22.353806+00:00", "trade", 10.27, 80.0]
["2026-09-01T13:57:22.353813+00:00", "trade", 10.27, 26.0]
["2026-09-01T13:57:22.353831+00:00", "trade", 10.29, 10.0]
["2026-09-01T13:57:22.353896+00:00", "trade", 10.27, 13.0]
["2026-09-01T13:57:22.353955+00:00", "trade", 10.29, 100.0]
["2026-09-01T13:57:22.353955+00:00", "quote", 10.26, 10.3]
["2026-09-01T13:57:22.353956+00:00", "trade", 10.29, 20.0]
["2026-09-01T13:57:22.353975+00:00", "quote", 10.28, 10.3]
["2026-09-01T13:57:22.353982+00:00", "quote", 10.28, 10.3]
["2026-09-01T13:57:22.353986+00:00", "trade", 10.29, 10.0]
["2026-09-01T13:57:22.353991+00:00", "trade", 10.29, 80.0]
["2026-09-01T13:57:22.354195+00:00", "trade", 10.29, 15.0]
["2026-09-01T13:57:22.354293+00:00", "trade", 10.3, 100.0]
["2026-09-01T13:57:22.354295+00:00", "quote", 10.28, 10.31]
["2026-09-01T13:57:22.354395+00:00", "trade", 10.31, 100.0]
["2026-09-01T13:57:22.354460+00:00", "trade", 10.31, 25.0]
["2026-09-01T13:57:22.354532+00:00", "quote", 10.28, 10.31]
["2026-09-01T13:57:22.354537+00:00", "trade", 10.31, 25.0]
["2026-09-01T13:57:22.354544+00:00", "trade", 10.31, 25.0]
["2026-09-01T13:57:22.354557+00:00", "trade", 10.3, 50.0]
["2026-09-01T13:57:22.354559+00:00", "trade", 10.3, 100.0]
["2026-09-01T13:57:22.354559+00:00", "quote", 10.28, 10.32]
["2026-09-01T13:57:22.354601+00:00", "quote", 10.28, 10.32]
["2026-09-01T13:57:22.354686+00:00", "quote", 10.29, 10.32]
["2026-09-01T13:57:22.354734+00:00", "trade", 10.295, 200.0]
["2026-09-01T13:57:22.355239+00:00", "quote", 10.29, 10.32]
["2026-09-01T13:57:22.355550+00:00", "trade", 10.27, 87.0]
["2026-09-01T13:57:22.357410+00:00", "trade", 10.3, 100.0]
["2026-09-01T13:57:22.357484+00:00", "trade", 10.295, 100.0]
["2026-09-01T13:57:22.357933+00:00", "quote", 10.29, 10.32]
["2026-09-01T13:57:22.359409+00:00", "trade", 10.29, 11.0]
["2026-09-01T13:57:22.360121+00:00", "quote", 10.29, 10.32]
["2026-09-01T13:57:22.360278+00:00", "quote", 10.29, 10.34]
["2026-09-01T13:57:22.360353+00:00", "trade", 10.31, 60.0]
["2026-09-01T13:57:22.360416+00:00", "trade", 10.315, 25.0]
["2026-09-01T13:57:22.360484+00:00", "trade", 10.315, 15.0]
["2026-09-01T13:57:22.360925+00:00", "trade", 10.27, 200.0]
["2026-09-01T13:57:22.365309+00:00", "quote", 10.29, 10.34]
["2026-09-01T13:57:22.367446+00:00", "trade", 10.29, 731.0]
["2026-09-01T13:57:22.368284+00:00", "trade", 10.32, 1000.0]
["2026-09-01T13:57:22.371304+00:00", "trade", 10.29, 21.0]
["2026-09-01T13:57:22.371466+00:00", "trade", 10.29, 19.0]
["2026-09-01T13:57:22.372573+00:00", "trade", 10.29, 42.0]
["2026-09-01T13:57:22.372650+00:00", "trade", 10.26, 2.0]
["2026-09-01T13:57:22.373098+00:00", "trade", 10.29, 39.0]
["2026-09-01T13:57:22.374176+00:00", "trade", 10.27, 13.0]
["2026-09-01T13:57:22.385195+00:00", "trade", 10.315, 100.0]
["2026-09-01T13:57:22.403434+00:00", "trade", 10.27, 100.0]
["2026-09-01T13:57:22.770784+00:00", "trade", 10.315, 25.0]
["2026-09-01T13:57:23.163637+00:00", "trade", 10.31, 50.0]
["2026-09-01T13:57:23.163642+00:00", "trade", 10.315, 50.0]
["2026-09-01T13:57:23.165073+00:00", "trade", 10.315, 100.0]
["2026-09-01T13:57:23.205110+00:00", "trade", 10.315, 100.0]
["2026-09-01T13:57:23.205112+00:00", "trade", 10.34, 100.0]
["2026-09-01T13:57:23.269393+00:00", "trade", 10.315, 10.0]
["2026-09-01T13:57:23.269598+00:00", "trade", 10.315, 10.0]
["2026-09-01T13:57:23.352665+00:00", "trade", 10.315, 10.0]
["2026-09-01T13:57:23.637665+00:00", "quote", 10.29, 10.34]
["2026-09-01T13:57:23.642006+00:00", "quote", 10.29, 10.34]
["2026-09-01T13:57:23.642060+00:00", "quote", 10.29, 10.34]
["2026-09-01T13:57:24.043019+00:00", "trade", 10.315, 50.0]
["2026-09-01T13:57:24.043098+00:00", "trade", 10.315, 100.0]
["2026-09-01T13:57:24.043151+00:00", "trade", 10.315, 131.0]
["2026-09-01T13:57:24.109517+00:00", "trade", 10.315, 700.0]
["2026-09-01T13:57:24.230730+00:00", "trade", 10.315, 100.0]
["2026-09-01T13:57:24.276108+00:00", "trade", 10.33, 10.0]
["2026-09-01T13:57:25.381003+00:00", "trade", 10.315, 200.0]
["2026-09-01T13:57:26.308182+00:00", "trade", 10.31, 100.0]
["2026-09-01T13:57:26.308197+00:00", "quote", 10.29, 10.34]
["2026-09-01T13:57:26.310028+00:00", "trade", 10.315, 100.0]
["2026-09-01T13:57:27.900468+00:00", "trade", 10.315, 10.0]
["2026-09-01T13:57:27.900689+00:00", "trade", 10.31, 10.0]
["2026-09-01T13:57:28.395094+00:00", "trade", 10.31, 19.0]
["2026-09-01T13:57:28.843260+00:00", "trade", 10.315, 10.0]
["2026-09-01T13:57:29.001013+00:00", "trade", 10.315, 100.0]
["2026-09-01T13:57:29.504606+00:00", "trade", 10.315, 400.0]
["2026-09-01T13:57:29.922237+00:00", "quote", 10.3, 10.34]
["2026-09-01T13:57:29.922263+00:00", "quote", 10.29, 10.34]
["2026-09-01T13:57:29.922264+00:00", "trade", 10.3, 800.0]
["2026-09-01T13:57:29.922283+00:00", "quote", 10.29, 10.33]
["2026-09-01T13:57:29.922609+00:00", "trade", 10.29, 100.0]
["2026-09-01T13:57:29.926933+00:00", "trade", 10.3, 100.0]
["2026-09-01T13:57:29.927841+00:00", "quote", 10.29, 10.33]
["2026-09-01T13:57:29.928215+00:00", "quote", 10.29, 10.34]
["2026-09-01T13:57:29.933013+00:00", "trade", 10.29, 200.0]
["2026-09-01T13:57:29.934180+00:00", "trade", 10.29, 100.0]
["2026-09-01T13:57:29.935446+00:00", "trade", 10.29, 200.0]
["2026-09-01T13:57:29.935447+00:00", "trade", 10.29, 31.0]
["2026-09-01T13:57:29.935467+00:00", "trade", 10.29, 69.0]
["2026-09-01T13:57:29.935474+00:00", "trade", 10.29, 16.0]
["2026-09-01T13:57:29.935486+00:00", "quote", 10.29, 10.33]
["2026-09-01T13:57:29.935534+00:00", "trade", 10.29, 3.0]
["2026-09-01T13:57:29.935537+00:00", "trade", 10.29, 400.0]
["2026-09-01T13:57:29.935538+00:00", "quote", 10.29, 10.33]
["2026-09-01T13:57:29.935540+00:00", "trade", 10.29, 62.0]
["2026-09-01T13:57:29.935542+00:00", "trade", 10.29, 15.0]
["2026-09-01T13:57:29.935585+00:00", "trade", 10.29, 138.0]
["2026-09-01T13:57:29.935585+00:00", "trade", 10.29, 1.0]
["2026-09-01T13:57:29.935589+00:00", "trade", 10.29, 5.0]
["2026-09-01T13:57:29.935761+00:00", "quote", 10.29, 10.33]
["2026-09-01T13:57:29.935770+00:00", "quote", 10.29, 10.33]
["2026-09-01T13:57:29.935808+00:00", "trade", 10.29, 13.0]
["2026-09-01T13:57:29.935810+00:00", "quote", 10.29, 10.32]
["2026-09-01T13:57:29.935824+00:00", "trade", 10.29, 7.0]
["2026-09-01T13:57:29.935825+00:00", "trade", 10.29, 373.0]
["2026-09-01T13:57:29.935828+00:00", "quote", 10.29, 10.32]
["2026-09-01T13:57:29.935876+00:00", "quote", 10.29, 10.31]
["2026-09-01T13:57:29.935891+00:00", "trade", 10.29, 27.0]
["2026-09-01T13:57:29.935894+00:00", "trade", 10.29, 5.0]
["2026-09-01T13:57:29.935894+00:00", "trade", 10.29, 40.0]
["2026-09-01T13:57:29.935894+00:00", "trade", 10.29, 40.0]
["2026-09-01T13:57:29.935894+00:00", "quote", 10.26, 10.31]
["2026-09-01T13:57:29.935901+00:00", "quote", 10.26, 10.3]
["2026-09-01T13:57:29.935911+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:57:29.935913+00:00", "trade", 10.27, 3.0]
["2026-09-01T13:57:29.935936+00:00", "quote", 10.26, 10.3]
["2026-09-01T13:57:29.935937+00:00", "trade", 10.29, 100.0]
["2026-09-01T13:57:29.935963+00:00", "quote", 10.26, 10.3]
["2026-09-01T13:57:29.935966+00:00", "quote", 10.22, 10.3]
["2026-09-01T13:57:29.935985+00:00", "quote", 10.22, 10.3]
["2026-09-01T13:57:29.936007+00:00", "quote", 10.22, 10.3]
["2026-09-01T13:57:29.936143+00:00", "quote", 10.22, 10.29]
["2026-09-01T13:57:29.936442+00:00", "quote", 10.22, 10.3]
["2026-09-01T13:57:29.936536+00:00", "quote", 10.21, 10.3]
["2026-09-01T13:57:29.941016+00:00", "trade", 10.255, 100.0]
["2026-09-01T13:57:29.941132+00:00", "quote", 10.21, 10.3]
["2026-09-01T13:57:29.941154+00:00", "trade", 10.255, 100.0]
["2026-09-01T13:57:29.941170+00:00", "trade", 10.255, 20.0]
["2026-09-01T13:57:29.945697+00:00", "trade", 10.255, 200.0]
["2026-09-01T13:57:29.946937+00:00", "quote", 10.21, 10.3]
["2026-09-01T13:57:29.946962+00:00", "quote", 10.21, 10.3]
["2026-09-01T13:57:29.947336+00:00", "quote", 10.21, 10.31]
["2026-09-01T13:57:29.947563+00:00", "quote", 10.21, 10.31]
["2026-09-01T13:57:29.947668+00:00", "quote", 10.21, 10.34]
["2026-09-01T13:57:29.948418+00:00", "trade", 10.255, 200.0]
["2026-09-01T13:57:29.956430+00:00", "quote", 10.21, 10.32]
["2026-09-01T13:57:29.987401+00:00", "quote", 10.21, 10.34]
["2026-09-01T13:57:29.998986+00:00", "quote", 10.21, 10.29]
["2026-09-01T13:57:29.999017+00:00", "quote", 10.21, 10.29]
["2026-09-01T13:57:29.999840+00:00", "trade", 10.26, 20.0]
["2026-09-01T13:57:30.000977+00:00", "trade", 10.25, 200.0]
["2026-09-01T13:57:30.037131+00:00", "quote", 10.21, 10.29]
["2026-09-01T13:57:30.111041+00:00", "trade", 10.25, 98.0]
["2026-09-01T13:57:30.122776+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:57:30.160421+00:00", "trade", 10.25, 200.0]
["2026-09-01T13:57:30.202008+00:00", "trade", 10.25, 200.0]
["2026-09-01T13:57:30.205871+00:00", "trade", 10.25, 90.0]
["2026-09-01T13:57:30.205916+00:00", "quote", 10.22, 10.29]
["2026-09-01T13:57:30.208090+00:00", "trade", 10.255, 100.0]
["2026-09-01T13:57:30.208550+00:00", "quote", 10.22, 10.29]
["2026-09-01T13:57:30.208709+00:00", "quote", 10.22, 10.29]
["2026-09-01T13:57:30.441566+00:00", "trade", 10.255, 98.0]
["2026-09-01T13:57:30.841057+00:00", "trade", 10.27, 40.0]
["2026-09-01T13:57:30.841076+00:00", "quote", 10.22, 10.28]
["2026-09-01T13:57:30.841082+00:00", "trade", 10.26, 1.0]
["2026-09-01T13:57:30.841097+00:00", "quote", 10.22, 10.27]
["2026-09-01T13:57:30.841622+00:00", "quote", 10.22, 10.28]
["2026-09-01T13:57:30.842503+00:00", "trade", 10.25, 13.0]
["2026-09-01T13:57:30.843356+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:57:30.845040+00:00", "trade", 10.26, 200.0]
["2026-09-01T13:57:30.846446+00:00", "quote", 10.22, 10.28]
["2026-09-01T13:57:30.846817+00:00", "quote", 10.22, 10.29]
["2026-09-01T13:57:30.847161+00:00", "quote", 10.22, 10.34]
["2026-09-01T13:57:30.847194+00:00", "quote", 10.22, 10.29]
["2026-09-01T13:57:30.847531+00:00", "quote", 10.22, 10.3]
["2026-09-01T13:57:30.847867+00:00", "quote", 10.22, 10.34]
["2026-09-01T13:57:30.873848+00:00", "quote", 10.22, 10.31]
["2026-09-01T13:57:30.909016+00:00", "quote", 10.22, 10.32]
["2026-09-01T13:57:30.909317+00:00", "quote", 10.22, 10.31]
["2026-09-01T13:57:30.970534+00:00", "quote", 10.22, 10.32]
["2026-09-01T13:57:31.326547+00:00", "trade", 10.27, 132.0]
["2026-09-01T13:57:31.597602+00:00", "trade", 10.27, 100.0]
["2026-09-01T13:57:31.979411+00:00", "trade", 10.27, 10.0]
["2026-09-01T13:57:31.979631+00:00", "trade", 10.27, 10.0]
["2026-09-01T13:57:31.984370+00:00", "trade", 10.27, 100.0]
["2026-09-01T13:57:32.513691+00:00", "trade", 10.27, 100.0]
["2026-09-01T13:57:32.918628+00:00", "trade", 10.27, 10.0]
["2026-09-01T13:57:32.920950+00:00", "trade", 10.27, 100.0]
["2026-09-01T13:57:32.929323+00:00", "trade", 10.27, 100.0]
["2026-09-01T13:57:32.929398+00:00", "trade", 10.24, 100.0]
["2026-09-01T13:57:32.929407+00:00", "trade", 10.26, 100.0]
["2026-09-01T13:57:32.929524+00:00", "trade", 10.24, 20.0]
["2026-09-01T13:57:32.929599+00:00", "trade", 10.23, 100.0]
["2026-09-01T13:57:32.929606+00:00", "trade", 10.23, 100.0]
["2026-09-01T13:57:32.929634+00:00", "trade", 10.23, 100.0]
["2026-09-01T13:57:32.929724+00:00", "trade", 10.24, 100.0]
["2026-09-01T13:57:32.929733+00:00", "trade", 10.26, 4.0]
["2026-09-01T13:57:32.929734+00:00", "trade", 10.24, 100.0]
["2026-09-01T13:57:32.929760+00:00", "quote", 10.22, 10.3]
["2026-09-01T13:57:32.929787+00:00", "trade", 10.24, 76.0]
["2026-09-01T13:57:32.930030+00:00", "trade", 10.26, 5.0]
["2026-09-01T13:57:32.930287+00:00", "quote", 10.22, 10.3]
["2026-09-01T13:57:32.930340+00:00", "quote", 10.22, 10.3]
["2026-09-01T13:57:32.930697+00:00", "trade", 10.26, 100.0]
["2026-09-01T13:57:32.933079+00:00", "trade", 10.221, 128.0]
["2026-09-01T13:57:32.933113+00:00", "trade", 10.221, 382.0]
["2026-09-01T13:57:32.935170+00:00", "trade", 10.26, 34.0]
["2026-09-01T13:57:32.939995+00:00", "trade", 10.26, 100.0]
["2026-09-01T13:57:32.944778+00:00", "trade", 10.27, 100.0]
["2026-09-01T13:57:32.946752+00:00", "trade", 10.23, 100.0]
["2026-09-01T13:57:32.951914+00:00", "trade", 10.27, 100.0]
["2026-09-01T13:57:32.971833+00:00", "quote", 10.22, 10.3]
["2026-09-01T13:57:32.972210+00:00", "quote", 10.22, 10.31]
["2026-09-01T13:57:32.972544+00:00", "quote", 10.22, 10.32]
["2026-09-01T13:57:33.541662+00:00", "trade", 10.27, 100.0]
["2026-09-01T13:57:33.756820+00:00", "trade", 10.31, 19.0]
["2026-09-01T13:57:34.131347+00:00", "trade", 10.27, 100.0]
["2026-09-01T13:57:34.132633+00:00", "trade", 10.27, 100.0]
["2026-09-01T13:57:34.136673+00:00", "trade", 10.23, 200.0]
["2026-09-01T13:57:34.136748+00:00", "trade", 10.26, 100.0]
["2026-09-01T13:57:34.439466+00:00", "trade", 10.27, 10.0]
["2026-09-01T13:57:34.439709+00:00", "trade", 10.27, 10.0]
["2026-09-01T13:57:34.480728+00:00", "trade", 10.3, 1.0]
["2026-09-01T13:57:34.818998+00:00", "trade", 10.27, 1.0]
["2026-09-01T13:57:35.066261+00:00", "trade", 10.27, 100.0]
["2026-09-01T13:57:35.087940+00:00", "trade", 10.27, 100.0]
["2026-09-01T13:57:35.115405+00:00", "trade", 10.27, 100.0]
["2026-09-01T13:57:35.228973+00:00", "trade", 10.32, 3.0]
["2026-09-01T13:57:35.446355+00:00", "trade", 10.27, 25.0]
["2026-09-01T13:57:35.750949+00:00", "trade", 10.27, 25.0]
["2026-09-01T13:57:35.750968+00:00", "quote", 10.22, 10.27]
["2026-09-01T13:57:35.751015+00:00", "trade", 10.27, 25.0]
["2026-09-01T13:57:36.872653+00:00", "trade", 10.245, 50.0]
["2026-09-01T13:57:39.404363+00:00", "trade", 10.2658, 2.0]
["2026-09-01T13:57:39.405047+00:00", "trade", 10.245, 20.0]
["2026-09-01T13:57:39.409767+00:00", "trade", 10.245, 131.0]
["2026-09-01T13:57:39.409769+00:00", "trade", 10.245, 131.0]
["2026-09-01T13:57:39.409773+00:00", "trade", 10.245, 131.0]
["2026-09-01T13:57:39.409777+00:00", "trade", 10.245, 240.0]
["2026-09-01T13:57:39.409780+00:00", "trade", 10.245, 131.0]
["2026-09-01T13:57:39.409783+00:00", "trade", 10.245, 180.0]
["2026-09-01T13:57:39.409788+00:00", "trade", 10.245, 200.0]
["2026-09-01T13:57:39.409802+00:00", "trade", 10.27, 854.0]
["2026-09-01T13:57:39.409803+00:00", "quote", 10.22, 10.27]
["2026-09-01T13:57:39.409811+00:00", "trade", 10.245, 131.0]
["2026-09-01T13:57:39.409815+00:00", "quote", 10.22, 10.27]
["2026-09-01T13:57:39.409829+00:00", "trade", 10.245, 25.0]
["2026-09-01T13:57:39.409859+00:00", "trade", 10.245, 100.0]
["2026-09-01T13:57:39.410033+00:00", "trade", 10.25, 200.0]
["2026-09-01T13:57:39.410050+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:57:39.410143+00:00", "quote", 10.22, 10.27]
["2026-09-01T13:57:39.410401+00:00", "trade", 10.26, 130.0]
["2026-09-01T13:57:39.410775+00:00", "trade", 10.25, 400.0]
["2026-09-01T13:57:39.412202+00:00", "trade", 10.26, 20.0]
["2026-09-01T13:57:39.417040+00:00", "trade", 10.25, 200.0]
["2026-09-01T13:57:39.417398+00:00", "trade", 10.25, 200.0]
["2026-09-01T13:57:39.423453+00:00", "trade", 10.255, 100.0]
["2026-09-01T13:57:39.424999+00:00", "trade", 10.245, 100.0]
["2026-09-01T13:57:39.511350+00:00", "trade", 10.25, 800.0]
["2026-09-01T13:57:39.514372+00:00", "trade", 10.25, 1180.0]
["2026-09-01T13:57:39.515137+00:00", "trade", 10.25, 820.0]
["2026-09-01T13:57:39.515249+00:00", "trade", 10.25, 1180.0]
["2026-09-01T13:57:39.515549+00:00", "trade", 10.25, 20.0]
["2026-09-01T13:57:39.525100+00:00", "trade", 10.26, 100.0]
["2026-09-01T13:57:39.525554+00:00", "trade", 10.26, 25.0]
["2026-09-01T13:57:39.525615+00:00", "trade", 10.245, 180.0]
["2026-09-01T13:57:39.525644+00:00", "trade", 10.26, 11.0]
["2026-09-01T13:57:39.525925+00:00", "trade", 10.26, 40.0]
["2026-09-01T13:57:39.526018+00:00", "trade", 10.26, 25.0]
["2026-09-01T13:57:39.526024+00:00", "trade", 10.26, 15.0]
["2026-09-01T13:57:39.526072+00:00", "trade", 10.25, 13.0]
["2026-09-01T13:57:39.526292+00:00", "trade", 10.26, 25.0]
["2026-09-01T13:57:39.526341+00:00", "trade", 10.26, 25.0]
["2026-09-01T13:57:39.527248+00:00", "trade", 10.25, 13.0]
["2026-09-01T13:57:39.527646+00:00", "trade", 10.245, 320.0]
["2026-09-01T13:57:39.527712+00:00", "trade", 10.26, 25.0]
["2026-09-01T13:57:39.527995+00:00", "trade", 10.25, 13.0]
["2026-09-01T13:57:39.528076+00:00", "trade", 10.26, 300.0]
["2026-09-01T13:57:39.528428+00:00", "trade", 10.26, 25.0]
["2026-09-01T13:57:39.528853+00:00", "trade", 10.25, 13.0]
["2026-09-01T13:57:39.528943+00:00", "trade", 10.245, 100.0]
["2026-09-01T13:57:39.529046+00:00", "trade", 10.25, 13.0]
["2026-09-01T13:57:39.529147+00:00", "trade", 10.26, 25.0]
["2026-09-01T13:57:39.529538+00:00", "trade", 10.25, 13.0]
["2026-09-01T13:57:39.529728+00:00", "trade", 10.25, 13.0]
["2026-09-01T13:57:39.529862+00:00", "trade", 10.26, 25.0]
["2026-09-01T13:57:39.530000+00:00", "trade", 10.25, 13.0]
["2026-09-01T13:57:39.530463+00:00", "trade", 10.25, 13.0]
["2026-09-01T13:57:39.530580+00:00", "trade", 10.26, 25.0]
["2026-09-01T13:57:39.530653+00:00", "trade", 10.25, 13.0]
["2026-09-01T13:57:39.531291+00:00", "trade", 10.26, 25.0]
["2026-09-01T13:57:39.531446+00:00", "trade", 10.25, 13.0]
["2026-09-01T13:57:39.532002+00:00", "trade", 10.26, 25.0]
["2026-09-01T13:57:39.532159+00:00", "trade", 10.27, 69.0]
["2026-09-01T13:57:39.532159+00:00", "quote", 10.22, 10.27]
["2026-09-01T13:57:39.532714+00:00", "trade", 10.26, 25.0]
["2026-09-01T13:57:39.532844+00:00", "trade", 10.26, 25.0]
["2026-09-01T13:57:39.533205+00:00", "trade", 10.26, 25.0]
["2026-09-01T13:57:39.536139+00:00", "trade", 10.25, 13.0]
["2026-09-01T13:57:39.540096+00:00", "trade", 10.25, 13.0]
["2026-09-01T13:57:39.556280+00:00", "trade", 10.25, 13.0]
["2026-09-01T13:57:39.561980+00:00", "trade", 10.25, 13.0]
["2026-09-01T13:57:39.628230+00:00", "trade", 10.25, 175.0]
["2026-09-01T13:57:39.628259+00:00", "trade", 10.25, 200.0]
["2026-09-01T13:57:39.629257+00:00", "trade", 10.27, 1000.0]
["2026-09-01T13:57:39.629311+00:00", "trade", 10.26, 800.0]
["2026-09-01T13:57:39.629638+00:00", "trade", 10.26, 30.0]
["2026-09-01T13:57:39.629639+00:00", "trade", 10.26, 40.0]
["2026-09-01T13:57:39.630013+00:00", "trade", 10.26, 110.0]
["2026-09-01T13:57:39.688165+00:00", "trade", 10.2658, 1.0]
["2026-09-01T13:57:39.729445+00:00", "trade", 10.27, 2000.0]
["2026-09-01T13:57:39.731545+00:00", "trade", 10.25, 200.0]
["2026-09-01T13:57:39.731640+00:00", "trade", 10.25, 200.0]
["2026-09-01T13:57:39.732247+00:00", "trade", 10.25, 500.0]
["2026-09-01T13:57:39.732274+00:00", "trade", 10.26, 500.0]
["2026-09-01T13:57:39.732728+00:00", "trade", 10.25, 400.0]
["2026-09-01T13:57:39.732755+00:00", "trade", 10.26, 400.0]
["2026-09-01T13:57:39.733790+00:00", "trade", 10.25, 500.0]
["2026-09-01T13:57:39.733813+00:00", "trade", 10.26, 300.0]
["2026-09-01T13:57:39.733915+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:57:39.734185+00:00", "trade", 10.25, 400.0]
["2026-09-01T13:57:39.734209+00:00", "trade", 10.26, 400.0]
["2026-09-01T13:57:39.734754+00:00", "trade", 10.25, 400.0]
["2026-09-01T13:57:39.734862+00:00", "trade", 10.25, 400.0]
["2026-09-01T13:57:39.735067+00:00", "trade", 10.27, 500.0]
["2026-09-01T13:57:39.744542+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:57:39.745230+00:00", "trade", 10.25, 300.0]
["2026-09-01T13:57:39.745353+00:00", "trade", 10.26, 500.0]
["2026-09-01T13:57:39.745934+00:00", "trade", 10.25, 300.0]
["2026-09-01T13:57:39.750554+00:00", "trade", 10.25, 400.0]
["2026-09-01T13:57:39.757442+00:00", "trade", 10.25, 200.0]
["2026-09-01T13:57:39.768889+00:00", "trade", 10.25, 200.0]
["2026-09-01T13:57:39.835119+00:00", "trade", 10.25, 1000.0]
["2026-09-01T13:57:39.835168+00:00", "trade", 10.25, 900.0]
["2026-09-01T13:57:39.942329+00:00", "trade", 10.263, 26.0]
["2026-09-01T13:57:39.953809+00:00", "trade", 10.25, 300.0]
["2026-09-01T13:57:40.011877+00:00", "trade", 10.245, 2400.0]
["2026-09-01T13:57:40.013396+00:00", "trade", 10.245, 100.0]
["2026-09-01T13:57:40.047214+00:00", "trade", 10.25, 200.0]
["2026-09-01T13:57:40.047256+00:00", "trade", 10.25, 200.0]
["2026-09-01T13:57:40.047874+00:00", "trade", 10.25, 400.0]
["2026-09-01T13:57:40.047900+00:00", "trade", 10.25, 400.0]
["2026-09-01T13:57:40.048250+00:00", "trade", 10.25, 200.0]
["2026-09-01T13:57:40.053669+00:00", "trade", 10.25, 500.0]
["2026-09-01T13:57:40.053785+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:57:40.054309+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:57:40.060407+00:00", "trade", 10.27, 500.0]
["2026-09-01T13:57:40.149485+00:00", "trade", 10.27, 700.0]
["2026-09-01T13:57:40.151482+00:00", "trade", 10.27, 100.0]
["2026-09-01T13:57:40.160960+00:00", "trade", 10.25, 300.0]
["2026-09-01T13:57:40.193638+00:00", "trade", 10.27, 1.0]
["2026-09-01T13:57:40.193679+00:00", "trade", 10.27, 31.0]
["2026-09-01T13:57:40.193680+00:00", "trade", 10.27, 31.0]
["2026-09-01T13:57:40.193682+00:00", "trade", 10.27, 200.0]
["2026-09-01T13:57:40.193683+00:00", "trade", 10.27, 100.0]
["2026-09-01T13:57:40.193693+00:00", "quote", 10.22, 10.27]
["2026-09-01T13:57:40.193700+00:00", "quote", 10.22, 10.31]
["2026-09-01T13:57:40.193707+00:00", "quote", 10.25, 10.31]
["2026-09-01T13:57:40.194073+00:00", "quote", 10.25, 10.32]
["2026-09-01T13:57:40.194297+00:00", "trade", 10.265, 10.0]
["2026-09-01T13:57:40.194308+00:00", "quote", 10.22, 10.32]
["2026-09-01T13:57:40.194350+00:00", "trade", 10.265, 200.0]
["2026-09-01T13:57:40.194448+00:00", "quote", 10.23, 10.32]
["2026-09-01T13:57:40.194500+00:00", "quote", 10.22, 10.32]
["2026-09-01T13:57:40.194552+00:00", "quote", 10.22, 10.31]
["2026-09-01T13:57:40.194603+00:00", "quote", 10.25, 10.31]
["2026-09-01T13:57:40.194623+00:00", "quote", 10.25, 10.32]
["2026-09-01T13:57:40.194642+00:00", "quote", 10.22, 10.32]
["2026-09-01T13:57:40.194796+00:00", "trade", 10.285, 190.0]
["2026-09-01T13:57:40.196475+00:00", "quote", 10.25, 10.32]
["2026-09-01T13:57:40.196723+00:00", "quote", 10.25, 10.32]
["2026-09-01T13:57:40.199366+00:00", "quote", 10.25, 10.32]
["2026-09-01T13:57:40.211789+00:00", "trade", 10.245, 1204.0]
["2026-09-01T13:57:40.244621+00:00", "quote", 10.25, 10.32]
["2026-09-01T13:57:40.248697+00:00", "trade", 10.285, 800.0]
["2026-09-01T13:57:40.251167+00:00", "trade", 10.32, 800.0]
["2026-09-01T13:57:40.272717+00:00", "trade", 10.3025, 400.0]
["2026-09-01T13:57:40.274560+00:00", "trade", 10.285, 100.0]
["2026-09-01T13:57:40.275206+00:00", "trade", 10.285, 100.0]
["2026-09-01T13:57:40.279355+00:00", "trade", 10.285, 800.0]
["2026-09-01T13:57:40.279411+00:00", "trade", 10.285, 100.0]
["2026-09-01T13:57:40.280190+00:00", "trade", 10.285, 200.0]
["2026-09-01T13:57:40.280342+00:00", "trade", 10.285, 200.0]
["2026-09-01T13:57:40.281923+00:00", "trade", 10.285, 100.0]
["2026-09-01T13:57:40.282709+00:00", "trade", 10.285, 100.0]
["2026-09-01T13:57:40.282939+00:00", "trade", 10.32, 800.0]
["2026-09-01T13:57:40.287070+00:00", "trade", 10.285, 100.0]
["2026-09-01T13:57:40.287531+00:00", "trade", 10.285, 100.0]
["2026-09-01T13:57:40.302653+00:00", "trade", 10.285, 400.0]
["2026-09-01T13:57:40.381771+00:00", "trade", 10.32, 400.0]
["2026-09-01T13:57:40.417725+00:00", "trade", 10.285, 800.0]
["2026-09-01T13:57:40.420367+00:00", "trade", 10.32, 400.0]
["2026-09-01T13:57:40.422106+00:00", "trade", 10.285, 800.0]
["2026-09-01T13:57:40.426231+00:00", "trade", 10.285, 400.0]
["2026-09-01T13:57:40.431281+00:00", "trade", 10.285, 400.0]
["2026-09-01T13:57:40.432646+00:00", "trade", 10.285, 13.0]
["2026-09-01T13:57:40.433709+00:00", "trade", 10.285, 13.0]
["2026-09-01T13:57:40.434523+00:00", "trade", 10.285, 13.0]
["2026-09-01T13:57:40.435285+00:00", "trade", 10.285, 13.0]
["2026-09-01T13:57:40.435640+00:00", "trade", 10.285, 13.0]
["2026-09-01T13:57:40.435866+00:00", "trade", 10.285, 13.0]
["2026-09-01T13:57:40.436144+00:00", "trade", 10.285, 13.0]
["2026-09-01T13:57:40.438102+00:00", "trade", 10.285, 13.0]
["2026-09-01T13:57:40.438618+00:00", "trade", 10.285, 13.0]
["2026-09-01T13:57:40.438815+00:00", "trade", 10.285, 13.0]
["2026-09-01T13:57:40.439289+00:00", "trade", 10.285, 13.0]
["2026-09-01T13:57:40.439552+00:00", "trade", 10.285, 13.0]
["2026-09-01T13:57:40.440071+00:00", "trade", 10.285, 13.0]
["2026-09-01T13:57:40.440521+00:00", "trade", 10.285, 13.0]
["2026-09-01T13:57:40.440981+00:00", "trade", 10.285, 13.0]
["2026-09-01T13:57:40.441652+00:00", "trade", 10.285, 13.0]
["2026-09-01T13:57:40.442351+00:00", "trade", 10.285, 13.0]
["2026-09-01T13:57:40.442548+00:00", "trade", 10.285, 13.0]
["2026-09-01T13:57:40.442746+00:00", "trade", 10.285, 13.0]
["2026-09-01T13:57:40.442947+00:00", "trade", 10.285, 13.0]
["2026-09-01T13:57:40.443155+00:00", "trade", 10.285, 13.0]
["2026-09-01T13:57:40.443360+00:00", "trade", 10.285, 13.0]
["2026-09-01T13:57:40.444298+00:00", "trade", 10.285, 10.0]
["2026-09-01T13:57:40.444411+00:00", "trade", 10.32, 400.0]
["2026-09-01T13:57:40.445359+00:00", "trade", 10.285, 13.0]
["2026-09-01T13:57:40.446017+00:00", "trade", 10.285, 13.0]
["2026-09-01T13:57:40.446787+00:00", "trade", 10.285, 13.0]
["2026-09-01T13:57:40.447613+00:00", "trade", 10.285, 13.0]
["2026-09-01T13:57:40.447845+00:00", "trade", 10.285, 13.0]
["2026-09-01T13:57:40.448598+00:00", "trade", 10.285, 13.0]
["2026-09-01T13:57:40.449046+00:00", "trade", 10.285, 13.0]
["2026-09-01T13:57:40.449533+00:00", "trade", 10.285, 13.0]
["2026-09-01T13:57:40.449732+00:00", "trade", 10.285, 13.0]
["2026-09-01T13:57:40.450216+00:00", "trade", 10.285, 13.0]
["2026-09-01T13:57:40.450415+00:00", "trade", 10.285, 13.0]
["2026-09-01T13:57:40.450904+00:00", "trade", 10.285, 400.0]
["2026-09-01T13:57:40.454266+00:00", "trade", 10.285, 13.0]
["2026-09-01T13:57:40.454497+00:00", "trade", 10.285, 13.0]
["2026-09-01T13:57:40.454983+00:00", "trade", 10.285, 13.0]
["2026-09-01T13:57:40.456249+00:00", "trade", 10.285, 13.0]
["2026-09-01T13:57:40.456458+00:00", "trade", 10.285, 400.0]
["2026-09-01T13:57:40.456709+00:00", "trade", 10.285, 13.0]
["2026-09-01T13:57:40.457216+00:00", "trade", 10.285, 13.0]
["2026-09-01T13:57:40.457723+00:00", "trade", 10.285, 13.0]
["2026-09-01T13:57:40.458221+00:00", "trade", 10.285, 13.0]
["2026-09-01T13:57:40.458662+00:00", "trade", 10.285, 13.0]
["2026-09-01T13:57:40.459164+00:00", "trade", 10.285, 13.0]
["2026-09-01T13:57:40.459615+00:00", "trade", 10.285, 100.0]
["2026-09-01T13:57:40.459619+00:00", "trade", 10.285, 13.0]
["2026-09-01T13:57:40.463870+00:00", "trade", 10.285, 100.0]
["2026-09-01T13:57:40.464062+00:00", "trade", 10.285, 400.0]
["2026-09-01T13:57:40.464831+00:00", "trade", 10.32, 400.0]
["2026-09-01T13:57:40.465696+00:00", "trade", 10.285, 13.0]
["2026-09-01T13:57:40.466196+00:00", "trade", 10.285, 13.0]
["2026-09-01T13:57:40.467216+00:00", "trade", 10.285, 13.0]
["2026-09-01T13:57:40.467439+00:00", "trade", 10.285, 13.0]
["2026-09-01T13:57:40.468378+00:00", "trade", 10.285, 13.0]
["2026-09-01T13:57:40.468967+00:00", "trade", 10.285, 13.0]
["2026-09-01T13:57:40.469512+00:00", "trade", 10.285, 13.0]
["2026-09-01T13:57:40.470796+00:00", "trade", 10.285, 13.0]
["2026-09-01T13:57:40.471524+00:00", "trade", 10.285, 13.0]
["2026-09-01T13:57:40.472589+00:00", "trade", 10.285, 13.0]
["2026-09-01T13:57:40.472789+00:00", "trade", 10.285, 13.0]
["2026-09-01T13:57:40.473085+00:00", "trade", 10.285, 13.0]
["2026-09-01T13:57:40.473591+00:00", "trade", 10.285, 13.0]
["2026-09-01T13:57:40.474350+00:00", "trade", 10.285, 13.0]
["2026-09-01T13:57:40.475375+00:00", "trade", 10.285, 13.0]
["2026-09-01T13:57:40.475987+00:00", "trade", 10.285, 13.0]
["2026-09-01T13:57:40.476737+00:00", "trade", 10.285, 13.0]
["2026-09-01T13:57:40.477269+00:00", "trade", 10.285, 13.0]
["2026-09-01T13:57:40.477472+00:00", "trade", 10.285, 13.0]
["2026-09-01T13:57:40.477971+00:00", "trade", 10.285, 13.0]
["2026-09-01T13:57:40.478973+00:00", "trade", 10.285, 13.0]
["2026-09-01T13:57:40.479418+00:00", "trade", 10.285, 13.0]
["2026-09-01T13:57:40.479655+00:00", "trade", 10.285, 13.0]
["2026-09-01T13:57:40.480593+00:00", "trade", 10.285, 13.0]
["2026-09-01T13:57:40.481103+00:00", "trade", 10.285, 13.0]
["2026-09-01T13:57:40.481323+00:00", "trade", 10.285, 13.0]
["2026-09-01T13:57:40.481552+00:00", "trade", 10.285, 13.0]
["2026-09-01T13:57:40.482025+00:00", "trade", 10.285, 13.0]
["2026-09-01T13:57:40.482068+00:00", "trade", 10.285, 100.0]
["2026-09-01T13:57:40.482219+00:00", "trade", 10.285, 13.0]
["2026-09-01T13:57:40.482907+00:00", "trade", 10.285, 13.0]
["2026-09-01T13:57:40.483099+00:00", "trade", 10.285, 13.0]
["2026-09-01T13:57:40.483332+00:00", "trade", 10.285, 13.0]
["2026-09-01T13:57:40.483544+00:00", "trade", 10.285, 13.0]
["2026-09-01T13:57:40.484529+00:00", "trade", 10.285, 13.0]
["2026-09-01T13:57:40.484650+00:00", "trade", 10.285, 100.0]
["2026-09-01T13:57:40.484755+00:00", "trade", 10.285, 13.0]
["2026-09-01T13:57:40.484945+00:00", "trade", 10.285, 13.0]
["2026-09-01T13:57:40.485164+00:00", "trade", 10.285, 13.0]
["2026-09-01T13:57:40.485721+00:00", "trade", 10.285, 13.0]
["2026-09-01T13:57:40.485940+00:00", "trade", 10.285, 13.0]
["2026-09-01T13:57:40.486431+00:00", "trade", 10.285, 400.0]
["2026-09-01T13:57:40.486614+00:00", "trade", 10.285, 13.0]
["2026-09-01T13:57:40.487231+00:00", "trade", 10.285, 13.0]
["2026-09-01T13:57:40.488218+00:00", "trade", 10.285, 100.0]
["2026-09-01T13:57:40.488364+00:00", "trade", 10.32, 400.0]
["2026-09-01T13:57:40.489854+00:00", "trade", 10.285, 13.0]
["2026-09-01T13:57:40.490058+00:00", "trade", 10.285, 13.0]
["2026-09-01T13:57:40.490762+00:00", "trade", 10.285, 13.0]
["2026-09-01T13:57:40.490960+00:00", "trade", 10.285, 100.0]
["2026-09-01T13:57:40.491435+00:00", "trade", 10.285, 13.0]
["2026-09-01T13:57:40.491942+00:00", "trade", 10.285, 400.0]
["2026-09-01T13:57:40.492139+00:00", "trade", 10.285, 13.0]
["2026-09-01T13:57:40.492649+00:00", "trade", 10.285, 13.0]
["2026-09-01T13:57:40.493085+00:00", "trade", 10.285, 13.0]
["2026-09-01T13:57:40.493318+00:00", "trade", 10.285, 100.0]
["2026-09-01T13:57:40.495821+00:00", "trade", 10.285, 400.0]
["2026-09-01T13:57:40.496020+00:00", "trade", 10.285, 13.0]
["2026-09-01T13:57:40.496224+00:00", "trade", 10.285, 13.0]
["2026-09-01T13:57:40.497075+00:00", "trade", 10.285, 13.0]
["2026-09-01T13:57:40.497839+00:00", "trade", 10.285, 13.0]
["2026-09-01T13:57:40.498036+00:00", "trade", 10.285, 13.0]
["2026-09-01T13:57:40.499007+00:00", "trade", 10.285, 100.0]
["2026-09-01T13:57:40.499205+00:00", "trade", 10.285, 13.0]
["2026-09-01T13:57:40.501351+00:00", "trade", 10.285, 13.0]
["2026-09-01T13:57:40.501552+00:00", "trade", 10.285, 13.0]
["2026-09-01T13:57:40.502381+00:00", "trade", 10.285, 13.0]
["2026-09-01T13:57:40.504124+00:00", "quote", 10.26, 10.32]
["2026-09-01T13:57:40.504152+00:00", "trade", 10.31, 18.0]
["2026-09-01T13:57:40.504157+00:00", "trade", 10.31, 20.0]
["2026-09-01T13:57:40.504157+00:00", "trade", 10.32, 1.0]
["2026-09-01T13:57:40.504159+00:00", "quote", 10.26, 10.32]
["2026-09-01T13:57:40.504163+00:00", "trade", 10.32, 80.0]
["2026-09-01T13:57:40.504166+00:00", "quote", 10.26, 10.32]
["2026-09-01T13:57:40.504175+00:00", "quote", 10.26, 10.32]
["2026-09-01T13:57:40.504187+00:00", "trade", 10.29, 100.0]
["2026-09-01T13:57:40.504192+00:00", "trade", 10.31, 2.0]
["2026-09-01T13:57:40.504196+00:00", "trade", 10.32, 18.0]
["2026-09-01T13:57:40.504196+00:00", "quote", 10.29, 10.32]
["2026-09-01T13:57:40.504201+00:00", "trade", 10.32, 20.0]
["2026-09-01T13:57:40.504235+00:00", "quote", 10.29, 10.33]
["2026-09-01T13:57:40.504258+00:00", "trade", 10.32, 20.0]
["2026-09-01T13:57:40.504374+00:00", "quote", 10.29, 10.32]
["2026-09-01T13:57:40.504440+00:00", "quote", 10.29, 10.33]
["2026-09-01T13:57:40.504512+00:00", "quote", 10.26, 10.33]
["2026-09-01T13:57:40.504526+00:00", "quote", 10.28, 10.33]
["2026-09-01T13:57:40.504534+00:00", "quote", 10.28, 10.33]
["2026-09-01T13:57:40.504614+00:00", "quote", 10.28, 10.34]
["2026-09-01T13:57:40.504637+00:00", "trade", 10.3, 100.0]
["2026-09-01T13:57:40.504706+00:00", "quote", 10.28, 10.34]
["2026-09-01T13:57:40.505069+00:00", "trade", 10.285, 13.0]
["2026-09-01T13:57:40.505109+00:00", "quote", 10.29, 10.34]
["2026-09-01T13:57:40.505216+00:00", "quote", 10.28, 10.34]
["2026-09-01T13:57:40.505522+00:00", "trade", 10.285, 13.0]
["2026-09-01T13:57:40.505597+00:00", "trade", 10.31, 100.0]
["2026-09-01T13:57:40.505713+00:00", "trade", 10.285, 11.0]
["2026-09-01T13:57:40.507600+00:00", "trade", 10.285, 13.0]
["2026-09-01T13:57:40.509480+00:00", "trade", 10.285, 13.0]
["2026-09-01T13:57:40.509490+00:00", "quote", 10.28, 10.34]
["2026-09-01T13:57:40.509908+00:00", "quote", 10.26, 10.34]
["2026-09-01T13:57:40.512563+00:00", "trade", 10.285, 13.0]
["2026-09-01T13:57:40.515559+00:00", "trade", 10.285, 13.0]
["2026-09-01T13:57:40.516071+00:00", "trade", 10.285, 13.0]
["2026-09-01T13:57:40.516516+00:00", "trade", 10.285, 13.0]
["2026-09-01T13:57:40.518670+00:00", "trade", 10.285, 13.0]
["2026-09-01T13:57:40.518869+00:00", "trade", 10.285, 13.0]
["2026-09-01T13:57:40.519834+00:00", "trade", 10.285, 917.0]
["2026-09-01T13:57:40.520024+00:00", "trade", 10.285, 13.0]
["2026-09-01T13:57:40.522650+00:00", "trade", 10.3, 12.0]
["2026-09-01T13:57:40.525586+00:00", "trade", 10.285, 13.0]
["2026-09-01T13:57:40.528420+00:00", "trade", 10.285, 13.0]
["2026-09-01T13:57:40.530049+00:00", "trade", 10.33, 5.0]
["2026-09-01T13:57:40.530915+00:00", "trade", 10.34, 3195.0]
["2026-09-01T13:57:40.530915+00:00", "quote", 10.26, 10.34]
["2026-09-01T13:57:40.531015+00:00", "quote", 10.26, 10.34]
["2026-09-01T13:57:40.531029+00:00", "quote", 10.26, 10.34]
["2026-09-01T13:57:40.531052+00:00", "trade", 10.34, 100.0]
["2026-09-01T13:57:40.531052+00:00", "quote", 10.29, 10.34]
["2026-09-01T13:57:40.531139+00:00", "quote", 10.3, 10.34]
["2026-09-01T13:57:40.531160+00:00", "quote", 10.32, 10.34]
["2026-09-01T13:57:40.531275+00:00", "quote", 10.32, 10.34]
["2026-09-01T13:57:40.531276+00:00", "trade", 10.34, 1805.0]
["2026-09-01T13:57:40.531292+00:00", "quote", 10.32, 10.34]
["2026-09-01T13:57:40.531321+00:00", "quote", 10.3, 10.34]
["2026-09-01T13:57:40.531328+00:00", "trade", 10.3, 200.0]
["2026-09-01T13:57:40.531367+00:00", "quote", 10.3, 10.34]
["2026-09-01T13:57:40.531374+00:00", "quote", 10.3, 10.34]
["2026-09-01T13:57:40.531388+00:00", "quote", 10.3, 10.34]
["2026-09-01T13:57:40.531391+00:00", "trade", 10.34, 12.0]
["2026-09-01T13:57:40.531400+00:00", "trade", 10.34, 53.0]
["2026-09-01T13:57:40.531474+00:00", "trade", 10.34, 47.0]
["2026-09-01T13:57:40.531477+00:00", "trade", 10.34, 12.0]
["2026-09-01T13:57:40.531558+00:00", "trade", 10.34, 56.0]
["2026-09-01T13:57:40.531579+00:00", "trade", 10.34, 44.0]
["2026-09-01T13:57:40.531930+00:00", "quote", 10.32, 10.34]
["2026-09-01T13:57:40.532021+00:00", "quote", 10.3, 10.34]
["2026-09-01T13:57:40.532152+00:00", "trade", 10.3, 18.0]
["2026-09-01T13:57:40.532605+00:00", "trade", 10.315, 1.0]
["2026-09-01T13:57:40.533567+00:00", "quote", 10.32, 10.34]
["2026-09-01T13:57:40.533649+00:00", "quote", 10.32, 10.34]
["2026-09-01T13:57:40.534390+00:00", "trade", 10.3, 6.0]
["2026-09-01T13:57:40.534628+00:00", "trade", 10.32, 50.0]
["2026-09-01T13:57:40.534927+00:00", "trade", 10.3, 200.0]
["2026-09-01T13:57:40.535405+00:00", "trade", 10.32, 13.0]
["2026-09-01T13:57:40.536106+00:00", "trade", 10.315, 13.0]
["2026-09-01T13:57:40.537372+00:00", "trade", 10.315, 212.0]
["2026-09-01T13:57:40.537763+00:00", "trade", 10.3, 200.0]
["2026-09-01T13:57:40.538650+00:00", "trade", 10.3, 100.0]
["2026-09-01T13:57:40.538740+00:00", "trade", 10.315, 13.0]
["2026-09-01T13:57:40.539440+00:00", "trade", 10.32, 13.0]
["2026-09-01T13:57:40.539660+00:00", "trade", 10.285, 13.0]
["2026-09-01T13:57:40.540663+00:00", "trade", 10.32, 13.0]
["2026-09-01T13:57:40.541136+00:00", "trade", 10.32, 13.0]
["2026-09-01T13:57:40.542019+00:00", "trade", 10.32, 13.0]
["2026-09-01T13:57:40.542863+00:00", "trade", 10.32, 100.0]
["2026-09-01T13:57:40.542870+00:00", "trade", 10.33, 13.0]
["2026-09-01T13:57:40.542892+00:00", "quote", 10.32, 10.34]
["2026-09-01T13:57:40.543241+00:00", "trade", 10.32, 13.0]
["2026-09-01T13:57:40.543975+00:00", "trade", 10.33, 13.0]
["2026-09-01T13:57:40.544246+00:00", "trade", 10.285, 125.0]
["2026-09-01T13:57:40.544450+00:00", "trade", 10.33, 13.0]
["2026-09-01T13:57:40.545018+00:00", "trade", 10.32, 100.0]
["2026-09-01T13:57:40.545038+00:00", "trade", 10.32, 13.0]
["2026-09-01T13:57:40.545510+00:00", "trade", 10.33, 13.0]
["2026-09-01T13:57:40.545769+00:00", "trade", 10.32, 13.0]
["2026-09-01T13:57:40.546128+00:00", "trade", 10.32, 13.0]
["2026-09-01T13:57:40.546367+00:00", "trade", 10.33, 100.0]
["2026-09-01T13:57:40.548289+00:00", "trade", 10.33, 13.0]
["2026-09-01T13:57:40.549469+00:00", "trade", 10.32, 13.0]
["2026-09-01T13:57:40.549713+00:00", "trade", 10.33, 13.0]
["2026-09-01T13:57:40.550709+00:00", "trade", 10.33, 13.0]
["2026-09-01T13:57:40.551406+00:00", "trade", 10.33, 13.0]
["2026-09-01T13:57:40.551613+00:00", "trade", 10.32, 13.0]
["2026-09-01T13:57:40.551879+00:00", "trade", 10.33, 13.0]
["2026-09-01T13:57:40.552323+00:00", "trade", 10.33, 13.0]
["2026-09-01T13:57:40.552530+00:00", "trade", 10.32, 13.0]
["2026-09-01T13:57:40.552990+00:00", "trade", 10.33, 13.0]
["2026-09-01T13:57:40.553386+00:00", "trade", 10.33, 13.0]
["2026-09-01T13:57:40.553616+00:00", "trade", 10.33, 13.0]
["2026-09-01T13:57:40.553840+00:00", "trade", 10.33, 13.0]
["2026-09-01T13:57:40.554038+00:00", "trade", 10.33, 13.0]
["2026-09-01T13:57:40.554545+00:00", "trade", 10.33, 13.0]
["2026-09-01T13:57:40.554816+00:00", "trade", 10.3, 100.0]
["2026-09-01T13:57:40.555035+00:00", "trade", 10.33, 13.0]
["2026-09-01T13:57:40.555256+00:00", "trade", 10.33, 13.0]
["2026-09-01T13:57:40.555478+00:00", "trade", 10.3, 8.0]
["2026-09-01T13:57:40.555673+00:00", "trade", 10.33, 13.0]
["2026-09-01T13:57:40.555900+00:00", "trade", 10.32, 100.0]
["2026-09-01T13:57:40.556470+00:00", "trade", 10.32, 13.0]
["2026-09-01T13:57:40.557005+00:00", "trade", 10.33, 13.0]
["2026-09-01T13:57:40.557250+00:00", "trade", 10.32, 13.0]
["2026-09-01T13:57:40.557685+00:00", "trade", 10.33, 13.0]
["2026-09-01T13:57:40.559446+00:00", "trade", 10.33, 100.0]
["2026-09-01T13:57:40.559499+00:00", "quote", 10.32, 10.34]
["2026-09-01T13:57:40.564752+00:00", "trade", 10.32, 100.0]
["2026-09-01T13:57:40.564871+00:00", "trade", 10.33, 13.0]
["2026-09-01T13:57:40.565355+00:00", "trade", 10.33, 13.0]
["2026-09-01T13:57:40.571675+00:00", "trade", 10.32, 100.0]
["2026-09-01T13:57:40.579698+00:00", "trade", 10.33, 13.0]
["2026-09-01T13:57:40.581800+00:00", "trade", 10.32, 13.0]
["2026-09-01T13:57:40.582513+00:00", "trade", 10.32, 13.0]
["2026-09-01T13:57:40.584796+00:00", "trade", 10.32, 100.0]
["2026-09-01T13:57:40.588384+00:00", "quote", 10.32, 10.34]
["2026-09-01T13:57:40.592303+00:00", "trade", 10.33, 13.0]
["2026-09-01T13:57:40.640001+00:00", "trade", 10.33, 500.0]
["2026-09-01T13:57:40.993834+00:00", "trade", 10.33, 100.0]
["2026-09-01T13:57:40.993846+00:00", "trade", 10.33, 200.0]
["2026-09-01T13:57:41.076038+00:00", "trade", 10.33, 231.0]
["2026-09-01T13:57:41.176209+00:00", "trade", 10.33, 100.0]
["2026-09-01T13:57:41.177428+00:00", "trade", 10.33, 1700.0]
["2026-09-01T13:57:41.192118+00:00", "trade", 10.32, 200.0]
["2026-09-01T13:57:41.491091+00:00", "trade", 10.33, 510.0]
["2026-09-01T13:57:41.504502+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:57:41.594775+00:00", "trade", 10.325, 200.0]
["2026-09-01T13:57:42.007041+00:00", "trade", 10.325, 100.0]
["2026-09-01T13:57:42.014095+00:00", "trade", 10.33, 100.0]
["2026-09-01T13:57:42.020359+00:00", "trade", 10.33, 100.0]
["2026-09-01T13:57:42.026315+00:00", "trade", 10.33, 100.0]
["2026-09-01T13:57:42.032820+00:00", "trade", 10.33, 100.0]
["2026-09-01T13:57:42.038912+00:00", "trade", 10.33, 100.0]
["2026-09-01T13:57:42.044856+00:00", "trade", 10.33, 100.0]
["2026-09-01T13:57:42.049731+00:00", "trade", 10.33, 100.0]
["2026-09-01T13:57:42.084879+00:00", "trade", 10.32, 100.0]
["2026-09-01T13:57:42.085314+00:00", "trade", 10.325, 100.0]
["2026-09-01T13:57:42.412412+00:00", "trade", 10.33, 125.0]
["2026-09-01T13:57:42.412415+00:00", "quote", 10.32, 10.34]
["2026-09-01T13:57:42.413918+00:00", "trade", 10.33, 100.0]
["2026-09-01T13:57:42.414022+00:00", "trade", 10.33, 100.0]
["2026-09-01T13:57:42.415316+00:00", "trade", 10.33, 100.0]
["2026-09-01T13:57:42.811098+00:00", "quote", 10.32, 10.34]
["2026-09-01T13:57:42.998638+00:00", "quote", 10.32, 10.34]
["2026-09-01T13:57:43.344426+00:00", "trade", 10.33, 10.0]
["2026-09-01T13:57:43.344641+00:00", "trade", 10.33, 10.0]
["2026-09-01T13:57:43.345030+00:00", "trade", 10.33, 14.0]
["2026-09-01T13:57:43.398138+00:00", "trade", 10.33, 10.0]
["2026-09-01T13:57:43.537250+00:00", "trade", 10.33, 5.0]
["2026-09-01T13:57:43.646591+00:00", "trade", 10.33, 90.0]
["2026-09-01T13:57:43.646688+00:00", "trade", 10.33, 100.0]
["2026-09-01T13:57:43.647918+00:00", "trade", 10.33, 100.0]
["2026-09-01T13:57:43.650584+00:00", "trade", 10.33, 312.0]
["2026-09-01T13:57:43.650675+00:00", "trade", 10.32, 188.0]
["2026-09-01T13:57:43.653691+00:00", "trade", 10.33, 10.0]
["2026-09-01T13:57:43.670047+00:00", "trade", 10.32, 100.0]
["2026-09-01T13:57:43.695447+00:00", "trade", 10.32, 100.0]
["2026-09-01T13:57:44.179812+00:00", "trade", 10.33, 10.0]
["2026-09-01T13:57:44.489969+00:00", "trade", 10.33, 100.0]
["2026-09-01T13:57:44.490040+00:00", "trade", 10.33, 100.0]
["2026-09-01T13:57:44.493690+00:00", "trade", 10.33, 100.0]
["2026-09-01T13:57:44.503789+00:00", "trade", 10.33, 50.0]
["2026-09-01T13:57:44.503855+00:00", "trade", 10.33, 25.0]
["2026-09-01T13:57:44.503936+00:00", "trade", 10.33, 25.0]
["2026-09-01T13:57:44.835158+00:00", "trade", 10.32, 100.0]
["2026-09-01T13:57:45.545025+00:00", "trade", 10.32, 100.0]
["2026-09-01T13:57:45.545085+00:00", "trade", 10.33, 10.0]
["2026-09-01T13:57:45.545110+00:00", "trade", 10.32, 200.0]
["2026-09-01T13:57:45.545147+00:00", "trade", 10.33, 25.0]
["2026-09-01T13:57:45.545182+00:00", "trade", 10.33, 10.0]
["2026-09-01T13:57:45.545228+00:00", "trade", 10.33, 25.0]
["2026-09-01T13:57:45.545293+00:00", "trade", 10.33, 25.0]
["2026-09-01T13:57:45.545355+00:00", "trade", 10.33, 5.0]
["2026-09-01T13:57:45.545374+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:57:45.545405+00:00", "trade", 10.32, 300.0]
["2026-09-01T13:57:45.545406+00:00", "trade", 10.32, 200.0]
["2026-09-01T13:57:45.545407+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:57:45.545493+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:57:45.545560+00:00", "quote", 10.31, 10.33]
["2026-09-01T13:57:45.545623+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:57:45.545724+00:00", "trade", 10.32, 200.0]
["2026-09-01T13:57:45.546147+00:00", "quote", 10.31, 10.33]
["2026-09-01T13:57:45.558607+00:00", "quote", 10.31, 10.33]
["2026-09-01T13:57:45.582809+00:00", "quote", 10.31, 10.33]
["2026-09-01T13:57:45.598246+00:00", "trade", 10.31, 60.0]
["2026-09-01T13:57:45.641858+00:00", "trade", 10.32, 200.0]
["2026-09-01T13:57:45.649722+00:00", "trade", 10.32, 100.0]
["2026-09-01T13:57:45.649793+00:00", "trade", 10.32, 100.0]
["2026-09-01T13:57:45.652152+00:00", "trade", 10.32, 100.0]
["2026-09-01T13:57:45.670127+00:00", "trade", 10.32, 2.0]
["2026-09-01T13:57:45.670201+00:00", "trade", 10.32, 16.0]
["2026-09-01T13:57:45.710968+00:00", "trade", 10.31, 100.0]
["2026-09-01T13:57:45.710968+00:00", "quote", 10.31, 10.33]
["2026-09-01T13:57:45.711050+00:00", "quote", 10.31, 10.33]
["2026-09-01T13:57:45.711313+00:00", "trade", 10.31, 10.0]
["2026-09-01T13:57:45.711313+00:00", "quote", 10.31, 10.33]
["2026-09-01T13:57:45.711344+00:00", "trade", 10.31, 390.0]
["2026-09-01T13:57:45.711345+00:00", "quote", 10.3, 10.33]
["2026-09-01T13:57:45.711386+00:00", "trade", 10.31, 25.0]
["2026-09-01T13:57:45.711447+00:00", "trade", 10.31, 100.0]
["2026-09-01T13:57:45.711461+00:00", "trade", 10.31, 25.0]
["2026-09-01T13:57:45.711530+00:00", "trade", 10.31, 10.0]
["2026-09-01T13:57:45.713614+00:00", "quote", 10.28, 10.33]
["2026-09-01T13:57:45.714988+00:00", "quote", 10.28, 10.33]
["2026-09-01T13:57:45.723121+00:00", "quote", 10.28, 10.33]
["2026-09-01T13:57:45.750577+00:00", "quote", 10.28, 10.33]
["2026-09-01T13:57:45.929376+00:00", "trade", 10.32, 20.0]
["2026-09-01T13:57:46.090926+00:00", "trade", 10.305, 2.0]
["2026-09-01T13:57:46.105061+00:00", "trade", 10.305, 7.0]
["2026-09-01T13:57:46.618031+00:00", "trade", 10.305, 98.0]
["2026-09-01T13:57:46.628673+00:00", "quote", 10.28, 10.33]
["2026-09-01T13:57:46.631283+00:00", "trade", 10.305, 2.0]
["2026-09-01T13:57:46.744985+00:00", "trade", 10.305, 10.0]
["2026-09-01T13:57:47.853651+00:00", "trade", 10.305, 98.0]
["2026-09-01T13:57:47.854809+00:00", "trade", 10.305, 98.0]
["2026-09-01T13:57:47.855674+00:00", "trade", 10.305, 13.0]
["2026-09-01T13:57:47.855704+00:00", "trade", 10.305, 2.0]
["2026-09-01T13:57:47.857437+00:00", "trade", 10.305, 2.0]
["2026-09-01T13:57:48.502703+00:00", "trade", 10.305, 10.0]
["2026-09-01T13:57:48.535626+00:00", "trade", 10.32, 1.0]
["2026-09-01T13:57:48.648617+00:00", "trade", 10.305, 4000.0]
["2026-09-01T13:57:48.663300+00:00", "trade", 10.305, 100.0]
["2026-09-01T13:57:48.821972+00:00", "trade", 10.305, 1.0]
["2026-09-01T13:57:48.854181+00:00", "trade", 10.305, 100.0]
["2026-09-01T13:57:49.175775+00:00", "trade", 10.2962, 500.0]
["2026-09-01T13:57:49.192625+00:00", "trade", 10.305, 100.0]
["2026-09-01T13:57:49.352351+00:00", "trade", 10.3051, 171.0]
["2026-09-01T13:57:49.352713+00:00", "trade", 10.3051, 1.0]
["2026-09-01T13:57:49.661662+00:00", "trade", 10.305, 100.0]
["2026-09-01T13:57:50.001263+00:00", "quote", 10.28, 10.33]
["2026-09-01T13:57:50.035876+00:00", "trade", 10.305, 100.0]
["2026-09-01T13:57:50.461747+00:00", "trade", 10.32, 260.0]
["2026-09-01T13:57:50.667409+00:00", "trade", 10.305, 100.0]
["2026-09-01T13:57:51.011927+00:00", "trade", 10.305, 100.0]
["2026-09-01T13:57:51.022371+00:00", "trade", 10.305, 100.0]
["2026-09-01T13:57:52.229533+00:00", "quote", 10.28, 10.33]
["2026-09-01T13:57:53.689225+00:00", "trade", 10.305, 27.0]
["2026-09-01T13:57:53.689407+00:00", "trade", 10.305, 200.0]
["2026-09-01T13:57:53.689460+00:00", "trade", 10.305, 27.0]
["2026-09-01T13:57:53.689644+00:00", "trade", 10.305, 27.0]
["2026-09-01T13:57:53.689654+00:00", "trade", 10.305, 100.0]
["2026-09-01T13:57:53.689662+00:00", "trade", 10.305, 73.0]
["2026-09-01T13:57:53.689918+00:00", "trade", 10.305, 16.0]
["2026-09-01T13:57:53.690787+00:00", "trade", 10.305, 20.0]
["2026-09-01T13:57:53.691054+00:00", "trade", 10.32, 96.0]
["2026-09-01T13:57:53.691356+00:00", "quote", 10.28, 10.33]
["2026-09-01T13:57:53.691879+00:00", "trade", 10.305, 100.0]
["2026-09-01T13:57:53.693842+00:00", "trade", 10.305, 100.0]
["2026-09-01T13:57:53.696218+00:00", "trade", 10.305, 100.0]
["2026-09-01T13:57:53.697665+00:00", "trade", 10.305, 266.0]
["2026-09-01T13:57:53.700576+00:00", "trade", 10.305, 380.0]
["2026-09-01T13:57:55.811755+00:00", "trade", 10.305, 500.0]
["2026-09-01T13:57:57.432770+00:00", "trade", 10.305, 50.0]
["2026-09-01T13:57:58.568689+00:00", "quote", 10.28, 10.33]
["2026-09-01T13:57:58.703353+00:00", "trade", 10.305, 1000.0]
["2026-09-01T13:57:58.704087+00:00", "trade", 10.3, 100.0]
["2026-09-01T13:57:58.707644+00:00", "trade", 10.305, 75.0]
["2026-09-01T13:57:59.211741+00:00", "trade", 10.305, 2197.0]
["2026-09-01T13:57:59.212762+00:00", "trade", 10.305, 103.0]
["2026-09-01T13:57:59.591389+00:00", "trade", 10.305, 2.0]
["2026-09-01T13:57:59.617089+00:00", "trade", 10.2801, 10.0]
["2026-09-01T13:58:00.059714+00:00", "trade", 10.305, 1600.0]
["2026-09-01T13:58:00.059715+00:00", "trade", 10.305, 9.0]
["2026-09-01T13:58:00.059716+00:00", "trade", 10.305, 200.0]
["2026-09-01T13:58:00.059718+00:00", "trade", 10.305, 240.0]
["2026-09-01T13:58:00.059720+00:00", "trade", 10.305, 120.0]
["2026-09-01T13:58:00.059721+00:00", "trade", 10.32, 200.0]
["2026-09-01T13:58:00.059722+00:00", "trade", 10.32, 30.0]
["2026-09-01T13:58:00.059724+00:00", "trade", 10.33, 33.0]
["2026-09-01T13:58:00.059739+00:00", "trade", 10.28, 20.0]
["2026-09-01T13:58:00.059740+00:00", "trade", 10.28, 100.0]
["2026-09-01T13:58:00.059759+00:00", "quote", 10.28, 10.3]
["2026-09-01T13:58:00.059761+00:00", "trade", 10.28, 900.0]
["2026-09-01T13:58:00.059768+00:00", "trade", 10.305, 120.0]
["2026-09-01T13:58:00.059768+00:00", "trade", 10.29, 100.0]
["2026-09-01T13:58:00.059769+00:00", "trade", 10.305, 200.0]
["2026-09-01T13:58:00.059772+00:00", "trade", 10.32, 120.0]
["2026-09-01T13:58:00.059773+00:00", "trade", 10.305, 240.0]
["2026-09-01T13:58:00.059774+00:00", "trade", 10.33, 50.0]
["2026-09-01T13:58:00.059776+00:00", "trade", 10.305, 120.0]
["2026-09-01T13:58:00.059777+00:00", "trade", 10.305, 966.0]
["2026-09-01T13:58:00.059777+00:00", "trade", 10.3, 100.0]
["2026-09-01T13:58:00.059777+00:00", "quote", 10.28, 10.31]
["2026-09-01T13:58:00.059779+00:00", "trade", 10.305, 100.0]
["2026-09-01T13:58:00.059779+00:00", "trade", 10.305, 120.0]
["2026-09-01T13:58:00.059784+00:00", "trade", 10.305, 60.0]
["2026-09-01T13:58:00.059784+00:00", "trade", 10.305, 40.0]
["2026-09-01T13:58:00.059784+00:00", "quote", 10.29, 10.31]
["2026-09-01T13:58:00.059786+00:00", "trade", 10.3, 100.0]
["2026-09-01T13:58:00.059787+00:00", "trade", 10.32, 40.0]
["2026-09-01T13:58:00.059787+00:00", "trade", 10.31, 200.0]
["2026-09-01T13:58:00.059788+00:00", "trade", 10.305, 120.0]
["2026-09-01T13:58:00.059788+00:00", "trade", 10.305, 50.0]
["2026-09-01T13:58:00.059788+00:00", "trade", 10.32, 40.0]
["2026-09-01T13:58:00.059788+00:00", "trade", 10.32, 120.0]
["2026-09-01T13:58:00.059791+00:00", "trade", 10.32, 120.0]
["2026-09-01T13:58:00.059791+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:58:00.059792+00:00", "trade", 10.32, 40.0]
["2026-09-01T13:58:00.059795+00:00", "trade", 10.32, 200.0]
["2026-09-01T13:58:00.059796+00:00", "trade", 10.32, 100.0]
["2026-09-01T13:58:00.059797+00:00", "trade", 10.33, 40.0]
["2026-09-01T13:58:00.059797+00:00", "trade", 10.33, 50.0]
["2026-09-01T13:58:00.059798+00:00", "quote", 10.29, 10.31]
["2026-09-01T13:58:00.059799+00:00", "trade", 10.32, 120.0]
["2026-09-01T13:58:00.059802+00:00", "trade", 10.3, 79.0]
["2026-09-01T13:58:00.059803+00:00", "trade", 10.3, 100.0]
["2026-09-01T13:58:00.059804+00:00", "trade", 10.33, 100.0]
["2026-09-01T13:58:00.059805+00:00", "quote", 10.28, 10.31]
["2026-09-01T13:58:00.059809+00:00", "trade", 10.33, 100.0]
["2026-09-01T13:58:00.059812+00:00", "trade", 10.3, 80.0]
["2026-09-01T13:58:00.059812+00:00", "trade", 10.31, 100.0]
["2026-09-01T13:58:00.059813+00:00", "trade", 10.32, 20.0]
["2026-09-01T13:58:00.059817+00:00", "trade", 10.33, 40.0]
["2026-09-01T13:58:00.059827+00:00", "quote", 10.29, 10.31]
["2026-09-01T13:58:00.059832+00:00", "trade", 10.31, 50.0]
["2026-09-01T13:58:00.059834+00:00", "quote", 10.29, 10.32]
["2026-09-01T13:58:00.059835+00:00", "trade", 10.3, 9.0]
["2026-09-01T13:58:00.059848+00:00", "trade", 10.32, 200.0]
["2026-09-01T13:58:00.059848+00:00", "quote", 10.29, 10.33]
["2026-09-01T13:58:00.059856+00:00", "trade", 10.33, 40.0]
["2026-09-01T13:58:00.059856+00:00", "quote", 10.3, 10.33]
["2026-09-01T13:58:00.059861+00:00", "trade", 10.33, 50.0]
["2026-09-01T13:58:00.059862+00:00", "quote", 10.3, 10.32]
["2026-09-01T13:58:00.059865+00:00", "trade", 10.305, 100.0]
["2026-09-01T13:58:00.059869+00:00", "quote", 10.3, 10.33]
["2026-09-01T13:58:00.059875+00:00", "trade", 10.3, 17.0]
["2026-09-01T13:58:00.059876+00:00", "quote", 10.28, 10.33]
["2026-09-01T13:58:00.059883+00:00", "quote", 10.29, 10.33]
["2026-09-01T13:58:00.059890+00:00", "quote", 10.29, 10.32]
["2026-09-01T13:58:00.059891+00:00", "trade", 10.305, 100.0]
["2026-09-01T13:58:00.059894+00:00", "trade", 10.32, 80.0]
["2026-09-01T13:58:00.059896+00:00", "trade", 10.32, 200.0]
["2026-09-01T13:58:00.059898+00:00", "trade", 10.3, 50.0]
["2026-09-01T13:58:00.059909+00:00", "trade", 10.305, 120.0]
["2026-09-01T13:58:00.059909+00:00", "trade", 10.32, 120.0]
["2026-09-01T13:58:00.059909+00:00", "trade", 10.33, 200.0]
["2026-09-01T13:58:00.059909+00:00", "trade", 10.33, 50.0]
["2026-09-01T13:58:00.059912+00:00", "trade", 10.3, 5.0]
["2026-09-01T13:58:00.059918+00:00", "quote", 10.29, 10.33]
["2026-09-01T13:58:00.059925+00:00", "trade", 10.32, 83.0]
["2026-09-01T13:58:00.059929+00:00", "trade", 10.3, 13.0]
["2026-09-01T13:58:00.059931+00:00", "quote", 10.29, 10.33]
["2026-09-01T13:58:00.059940+00:00", "trade", 10.305, 50.0]
["2026-09-01T13:58:00.059958+00:00", "trade", 10.305, 60.0]
["2026-09-01T13:58:00.059965+00:00", "trade", 10.305, 100.0]
["2026-09-01T13:58:00.059982+00:00", "quote", 10.29, 10.33]
["2026-09-01T13:58:00.059983+00:00", "trade", 10.3, 28.0]
["2026-09-01T13:58:00.059983+00:00", "trade", 10.31, 1.0]
["2026-09-01T13:58:00.059993+00:00", "quote", 10.31, 10.33]
["2026-09-01T13:58:00.059994+00:00", "trade", 10.305, 22.0]
["2026-09-01T13:58:00.060000+00:00", "quote", 10.31, 10.33]
["2026-09-01T13:58:00.060006+00:00", "trade", 10.32, 100.0]
["2026-09-01T13:58:00.060007+00:00", "quote", 10.31, 10.33]
["2026-09-01T13:58:00.060010+00:00", "trade", 10.3, 27.0]
["2026-09-01T13:58:00.060013+00:00", "trade", 10.3175, 100.0]
["2026-09-01T13:58:00.060013+00:00", "quote", 10.31, 10.33]
["2026-09-01T13:58:00.060021+00:00", "quote", 10.31, 10.33]
["2026-09-01T13:58:00.060023+00:00", "trade", 10.32, 200.0]
["2026-09-01T13:58:00.060027+00:00", "trade", 10.32, 100.0]
["2026-09-01T13:58:00.060028+00:00", "quote", 10.31, 10.33]
["2026-09-01T13:58:00.060030+00:00", "trade", 10.325, 100.0]
["2026-09-01T13:58:00.060037+00:00", "trade", 10.32, 72.0]
["2026-09-01T13:58:00.060038+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:58:00.060039+00:00", "trade", 10.32, 100.0]
["2026-09-01T13:58:00.060041+00:00", "trade", 10.31, 50.0]
["2026-09-01T13:58:00.060042+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:58:00.060044+00:00", "trade", 10.3, 100.0]
["2026-09-01T13:58:00.060050+00:00", "trade", 10.3, 50.0]
["2026-09-01T13:58:00.060050+00:00", "trade", 10.315, 73.0]
["2026-09-01T13:58:00.060051+00:00", "trade", 10.32, 5.0]
["2026-09-01T13:58:00.060051+00:00", "trade", 10.32, 50.0]
["2026-09-01T13:58:00.060054+00:00", "trade", 10.32, 200.0]
["2026-09-01T13:58:00.060062+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:58:00.060063+00:00", "trade", 10.29, 9.0]
["2026-09-01T13:58:00.060063+00:00", "trade", 10.31, 100.0]
["2026-09-01T13:58:00.060070+00:00", "trade", 10.305, 100.0]
["2026-09-01T13:58:00.060072+00:00", "trade", 10.31, 39.0]
["2026-09-01T13:58:00.060079+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:58:00.060091+00:00", "trade", 10.33, 100.0]
["2026-09-01T13:58:00.060099+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:58:00.060104+00:00", "trade", 10.325, 200.0]
["2026-09-01T13:58:00.060105+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:58:00.060112+00:00", "trade", 10.33, 100.0]
["2026-09-01T13:58:00.060119+00:00", "trade", 10.32, 5.0]
["2026-09-01T13:58:00.060123+00:00", "trade", 10.325, 100.0]
["2026-09-01T13:58:00.060127+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:58:00.060129+00:00", "trade", 10.32, 100.0]
["2026-09-01T13:58:00.060134+00:00", "quote", 10.32, 10.32]
["2026-09-01T13:58:00.060138+00:00", "trade", 10.28, 200.0]
["2026-09-01T13:58:00.060139+00:00", "trade", 10.33, 100.0]
["2026-09-01T13:58:00.060140+00:00", "quote", 10.32, 10.32]
["2026-09-01T13:58:00.060142+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:58:00.060146+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:58:00.060148+00:00", "trade", 10.33, 100.0]
["2026-09-01T13:58:00.060148+00:00", "trade", 10.33, 100.0]
["2026-09-01T13:58:00.060151+00:00", "trade", 10.305, 100.0]
["2026-09-01T13:58:00.060153+00:00", "trade", 10.305, 238.0]
["2026-09-01T13:58:00.060153+00:00", "trade", 10.305, 40.0]
["2026-09-01T13:58:00.060153+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:58:00.060155+00:00", "trade", 10.305, 240.0]
["2026-09-01T13:58:00.060156+00:00", "trade", 10.31, 21.0]
["2026-09-01T13:58:00.060156+00:00", "trade", 10.3, 28.0]
["2026-09-01T13:58:00.060157+00:00", "trade", 10.305, 18.0]
["2026-09-01T13:58:00.060158+00:00", "trade", 10.31, 200.0]
["2026-09-01T13:58:00.060159+00:00", "trade", 10.305, 130.0]
["2026-09-01T13:58:00.060159+00:00", "trade", 10.32, 42.0]
["2026-09-01T13:58:00.060159+00:00", "trade", 10.32, 240.0]
["2026-09-01T13:58:00.060160+00:00", "trade", 10.32, 100.0]
["2026-09-01T13:58:00.060162+00:00", "trade", 10.32, 100.0]
["2026-09-01T13:58:00.060165+00:00", "trade", 10.32, 42.0]
["2026-09-01T13:58:00.060165+00:00", "trade", 10.32, 240.0]
["2026-09-01T13:58:00.060167+00:00", "trade", 10.33, 100.0]
["2026-09-01T13:58:00.060167+00:00", "trade", 10.33, 100.0]
["2026-09-01T13:58:00.060169+00:00", "trade", 10.33, 200.0]
["2026-09-01T13:58:00.060169+00:00", "trade", 10.33, 200.0]
["2026-09-01T13:58:00.060169+00:00", "trade", 10.33, 42.0]
["2026-09-01T13:58:00.060169+00:00", "trade", 10.33, 15.0]
["2026-09-01T13:58:00.060170+00:00", "trade", 10.3, 3.0]
["2026-09-01T13:58:00.060172+00:00", "trade", 10.33, 15.0]
["2026-09-01T13:58:00.060172+00:00", "trade", 10.33, 42.0]
["2026-09-01T13:58:00.060174+00:00", "trade", 10.3, 9.0]
["2026-09-01T13:58:00.060174+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:58:00.060175+00:00", "trade", 10.33, 100.0]
["2026-09-01T13:58:00.060178+00:00", "trade", 10.28, 400.0]
["2026-09-01T13:58:00.060181+00:00", "trade", 10.3, 28.0]
["2026-09-01T13:58:00.060182+00:00", "trade", 10.28, 120.0]
["2026-09-01T13:58:00.060184+00:00", "trade", 10.28, 100.0]
["2026-09-01T13:58:00.060184+00:00", "trade", 10.28, 100.0]
["2026-09-01T13:58:00.060184+00:00", "trade", 10.33, 100.0]
["2026-09-01T13:58:00.060191+00:00", "trade", 10.33, 7.0]
["2026-09-01T13:58:00.060199+00:00", "trade", 10.3, 130.0]
["2026-09-01T13:58:00.060206+00:00", "trade", 10.3, 12.0]
["2026-09-01T13:58:00.060207+00:00", "trade", 10.33, 100.0]
["2026-09-01T13:58:00.060214+00:00", "trade", 10.33, 600.0]
["2026-09-01T13:58:00.060215+00:00", "trade", 10.31, 3.0]
["2026-09-01T13:58:00.060217+00:00", "trade", 10.3, 40.0]
["2026-09-01T13:58:00.060217+00:00", "trade", 10.32, 100.0]
["2026-09-01T13:58:00.060232+00:00", "trade", 10.33, 9.0]
["2026-09-01T13:58:00.060243+00:00", "trade", 10.3, 100.0]
["2026-09-01T13:58:00.060249+00:00", "trade", 10.305, 27.0]
["2026-09-01T13:58:00.060256+00:00", "quote", 10.32, 10.32]
["2026-09-01T13:58:00.060262+00:00", "trade", 10.305, 6.0]
["2026-09-01T13:58:00.060264+00:00", "trade", 10.3, 9.0]
["2026-09-01T13:58:00.060264+00:00", "quote", 10.32, 10.32]
["2026-09-01T13:58:00.060282+00:00", "trade", 10.305, 27.0]
["2026-09-01T13:58:00.060287+00:00", "quote", 10.32, 10.32]
["2026-09-01T13:58:00.060290+00:00", "trade", 10.305, 27.0]
["2026-09-01T13:58:00.060294+00:00", "quote", 10.32, 10.32]
["2026-09-01T13:58:00.060304+00:00", "trade", 10.31, 48.0]
["2026-09-01T13:58:00.060305+00:00", "trade", 10.3, 100.0]
["2026-09-01T13:58:00.060305+00:00", "trade", 10.33, 100.0]
["2026-09-01T13:58:00.060307+00:00", "trade", 10.305, 28.0]
["2026-09-01T13:58:00.060307+00:00", "trade", 10.31, 1.0]
["2026-09-01T13:58:00.060318+00:00", "trade", 10.31, 192.0]
["2026-09-01T13:58:00.060322+00:00", "trade", 10.31, 24.0]
["2026-09-01T13:58:00.060323+00:00", "trade", 10.31, 76.0]
["2026-09-01T13:58:00.060325+00:00", "trade", 10.305, 28.0]
["2026-09-01T13:58:00.060351+00:00", "trade", 10.3049, 21.0]
["2026-09-01T13:58:00.060355+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:58:00.060359+00:00", "trade", 10.33, 200.0]
["2026-09-01T13:58:00.060363+00:00", "quote", 10.32, 10.31]
["2026-09-01T13:58:00.060404+00:00", "quote", 10.32, 10.32]
["2026-09-01T13:58:00.060410+00:00", "trade", 10.33, 100.0]
["2026-09-01T13:58:00.060415+00:00", "trade", 10.3, 34.0]
["2026-09-01T13:58:00.060417+00:00", "trade", 10.3, 34.0]
["2026-09-01T13:58:00.060417+00:00", "trade", 10.2988, 21.0]
["2026-09-01T13:58:00.060417+00:00", "quote", 10.32, 10.32]
["2026-09-01T13:58:00.060461+00:00", "trade", 10.33, 400.0]
["2026-09-01T13:58:00.060488+00:00", "quote", 10.32, 10.32]
["2026-09-01T13:58:00.060514+00:00", "trade", 10.33, 500.0]
["2026-09-01T13:58:00.060517+00:00", "trade", 10.32, 20.0]
["2026-09-01T13:58:00.060537+00:00", "trade", 10.32, 42.0]
["2026-09-01T13:58:00.060564+00:00", "trade", 10.2954, 22.0]
["2026-09-01T13:58:00.060588+00:00", "trade", 10.33, 650.0]
["2026-09-01T13:58:00.060611+00:00", "quote", 10.32, 10.32]
["2026-09-01T13:58:00.060627+00:00", "trade", 10.32, 306.0]
["2026-09-01T13:58:00.060627+00:00", "trade", 10.3059, 20.0]
["2026-09-01T13:58:00.060646+00:00", "trade", 10.3, 50.0]
["2026-09-01T13:58:00.060678+00:00", "trade", 10.32, 206.0]
["2026-09-01T13:58:00.060691+00:00", "trade", 10.308, 20.0]
["2026-09-01T13:58:00.060701+00:00", "trade", 10.305, 100.0]
["2026-09-01T13:58:00.060741+00:00", "trade", 10.32, 530.0]
["2026-09-01T13:58:00.060778+00:00", "trade", 10.3, 100.0]
["2026-09-01T13:58:00.060785+00:00", "quote", 10.32, 10.32]
["2026-09-01T13:58:00.060795+00:00", "trade", 10.3173, 20.0]
["2026-09-01T13:58:00.060858+00:00", "trade", 10.32, 65.0]
["2026-09-01T13:58:00.060866+00:00", "trade", 10.3167, 20.0]
["2026-09-01T13:58:00.060918+00:00", "trade", 10.3167, 20.0]
["2026-09-01T13:58:00.060923+00:00", "trade", 10.32, 65.0]
["2026-09-01T13:58:00.060925+00:00", "trade", 10.32, 54.0]
["2026-09-01T13:58:00.060925+00:00", "trade", 10.32, 24.0]
["2026-09-01T13:58:00.060925+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:58:00.061032+00:00", "trade", 10.3157, 20.0]
["2026-09-01T13:58:00.061044+00:00", "trade", 10.33, 56.0]
["2026-09-01T13:58:00.061077+00:00", "trade", 10.305, 100.0]
["2026-09-01T13:58:00.061088+00:00", "trade", 10.3, 70.0]
["2026-09-01T13:58:00.061106+00:00", "trade", 10.3132, 20.0]
["2026-09-01T13:58:00.061169+00:00", "trade", 10.3138, 20.0]
["2026-09-01T13:58:00.061292+00:00", "trade", 10.33, 71.0]
["2026-09-01T13:58:00.061293+00:00", "trade", 10.33, 100.0]
["2026-09-01T13:58:00.061301+00:00", "trade", 10.3122, 23.0]
["2026-09-01T13:58:00.061302+00:00", "trade", 10.33, 100.0]
["2026-09-01T13:58:00.061357+00:00", "trade", 10.3142, 20.0]
["2026-09-01T13:58:00.061362+00:00", "quote", 10.32, 10.32]
["2026-09-01T13:58:00.061494+00:00", "trade", 10.3205, 22.0]
["2026-09-01T13:58:00.061569+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:58:00.061585+00:00", "trade", 10.3224, 20.0]
["2026-09-01T13:58:00.061637+00:00", "trade", 10.321, 20.0]
["2026-09-01T13:58:00.061827+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:58:00.061831+00:00", "trade", 10.33, 199.0]
["2026-09-01T13:58:00.061945+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:58:00.061969+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:58:00.061995+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:58:00.062123+00:00", "trade", 10.305, 127.0]
["2026-09-01T13:58:00.062279+00:00", "trade", 10.305, 200.0]
["2026-09-01T13:58:00.062417+00:00", "trade", 10.34, 100.0]
["2026-09-01T13:58:00.062436+00:00", "quote", 10.33, 10.33]
["2026-09-01T13:58:00.062444+00:00", "quote", 10.33, 10.33]
["2026-09-01T13:58:00.062464+00:00", "quote", 10.33, 10.33]
["2026-09-01T13:58:00.062471+00:00", "quote", 10.33, 10.33]
["2026-09-01T13:58:00.062477+00:00", "quote", 10.33, 10.33]
["2026-09-01T13:58:00.062492+00:00", "quote", 10.33, 10.33]
["2026-09-01T13:58:00.062499+00:00", "quote", 10.33, 10.33]
["2026-09-01T13:58:00.062505+00:00", "quote", 10.33, 10.33]
["2026-09-01T13:58:00.062527+00:00", "quote", 10.33, 10.33]
["2026-09-01T13:58:00.062801+00:00", "trade", 10.34, 74.0]
["2026-09-01T13:58:00.062867+00:00", "quote", 10.33, 10.34]
["2026-09-01T13:58:00.062883+00:00", "quote", 10.33, 10.35]
["2026-09-01T13:58:00.062903+00:00", "quote", 10.34, 10.35]
["2026-09-01T13:58:00.062910+00:00", "quote", 10.34, 10.35]
["2026-09-01T13:58:00.062917+00:00", "quote", 10.34, 10.35]
["2026-09-01T13:58:00.062931+00:00", "quote", 10.34, 10.35]
["2026-09-01T13:58:00.062937+00:00", "quote", 10.34, 10.35]
["2026-09-01T13:58:00.062944+00:00", "quote", 10.34, 10.35]
["2026-09-01T13:58:00.062951+00:00", "quote", 10.34, 10.35]
["2026-09-01T13:58:00.063102+00:00", "quote", 10.34, 10.36]
["2026-09-01T13:58:00.063192+00:00", "trade", 10.34, 100.0]
["2026-09-01T13:58:00.063216+00:00", "quote", 10.34, 10.34]
["2026-09-01T13:58:00.063268+00:00", "trade", 10.33, 100.0]
["2026-09-01T13:58:00.063269+00:00", "quote", 10.34, 10.36]
["2026-09-01T13:58:00.063348+00:00", "quote", 10.34, 10.35]
["2026-09-01T13:58:00.063596+00:00", "quote", 10.34, 10.36]
["2026-09-01T13:58:00.063731+00:00", "trade", 10.35, 145.0]
["2026-09-01T13:58:00.063746+00:00", "trade", 10.36, 200.0]
["2026-09-01T13:58:00.063766+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:58:00.063774+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:58:00.063787+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:58:00.063794+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:58:00.063801+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:58:00.063814+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:58:00.063828+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:58:00.063835+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:58:00.063842+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:58:00.064116+00:00", "quote", 10.35, 10.37]
["2026-09-01T13:58:00.064128+00:00", "trade", 10.36, 5.0]
["2026-09-01T13:58:00.064185+00:00", "trade", 10.37, 1.0]
["2026-09-01T13:58:00.064189+00:00", "quote", 10.36, 10.37]
["2026-09-01T13:58:00.064196+00:00", "quote", 10.36, 10.37]
["2026-09-01T13:58:00.064203+00:00", "quote", 10.36, 10.37]
["2026-09-01T13:58:00.064216+00:00", "quote", 10.36, 10.37]
["2026-09-01T13:58:00.064222+00:00", "quote", 10.36, 10.37]
["2026-09-01T13:58:00.064237+00:00", "quote", 10.36, 10.37]
["2026-09-01T13:58:00.064244+00:00", "quote", 10.36, 10.37]
["2026-09-01T13:58:00.064257+00:00", "quote", 10.36, 10.37]
["2026-09-01T13:58:00.064264+00:00", "quote", 10.36, 10.37]
["2026-09-01T13:58:00.064354+00:00", "trade", 10.3284, 20.0]
["2026-09-01T13:58:00.064514+00:00", "trade", 10.37, 24.0]
["2026-09-01T13:58:00.064585+00:00", "quote", 10.36, 10.38]
["2026-09-01T13:58:00.064657+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:58:00.064664+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:58:00.064666+00:00", "trade", 10.37, 1.0]
["2026-09-01T13:58:00.064670+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:58:00.064677+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:58:00.064691+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:58:00.064698+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:58:00.064705+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:58:00.065864+00:00", "trade", 10.32, 200.0]
["2026-09-01T13:58:00.065969+00:00", "trade", 10.305, 200.0]
["2026-09-01T13:58:00.065976+00:00", "trade", 10.38, 25.0]
["2026-09-01T13:58:00.067486+00:00", "trade", 10.29, 200.0]
["2026-09-01T13:58:00.068595+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:58:00.068717+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:58:00.068807+00:00", "trade", 10.38, 180.0]
["2026-09-01T13:58:00.068812+00:00", "quote", 10.37, 10.39]
["2026-09-01T13:58:00.068975+00:00", "trade", 10.38, 60.0]
["2026-09-01T13:58:00.069138+00:00", "trade", 10.32, 100.0]
["2026-09-01T13:58:00.069202+00:00", "trade", 10.375, 95.0]
["2026-09-01T13:58:00.069254+00:00", "trade", 10.375, 100.0]
["2026-09-01T13:58:00.069370+00:00", "trade", 10.38, 100.0]
["2026-09-01T13:58:00.069418+00:00", "trade", 10.3256, 20.0]
["2026-09-01T13:58:00.069690+00:00", "trade", 10.38, 40.0]
["2026-09-01T13:58:00.070054+00:00", "trade", 10.35, 200.0]
["2026-09-01T13:58:00.071096+00:00", "trade", 10.38, 70.0]
["2026-09-01T13:58:00.072624+00:00", "trade", 10.38, 180.0]
["2026-09-01T13:58:00.074559+00:00", "trade", 10.38, 68.0]
["2026-09-01T13:58:00.074725+00:00", "trade", 10.38, 62.0]
["2026-09-01T13:58:00.076623+00:00", "trade", 10.38, 70.0]
["2026-09-01T13:58:00.077236+00:00", "trade", 10.3506, 20.0]
["2026-09-01T13:58:00.078412+00:00", "trade", 10.38, 421.0]
["2026-09-01T13:58:00.079129+00:00", "trade", 10.38, 30.0]
["2026-09-01T13:58:00.089131+00:00", "quote", 10.37, 10.4]
["2026-09-01T13:58:00.089751+00:00", "trade", 10.385, 100.0]
["2026-09-01T13:58:00.090176+00:00", "trade", 10.33, 100.0]
["2026-09-01T13:58:00.090566+00:00", "trade", 10.385, 200.0]
["2026-09-01T13:58:00.090966+00:00", "trade", 10.385, 30.0]
["2026-09-01T13:58:00.097113+00:00", "trade", 10.385, 100.0]
["2026-09-01T13:58:00.097155+00:00", "quote", 10.37, 10.4]
["2026-09-01T13:58:00.099906+00:00", "trade", 10.38, 70.0]
["2026-09-01T13:58:00.101535+00:00", "trade", 10.385, 120.0]
["2026-09-01T13:58:00.101537+00:00", "trade", 10.38, 80.0]
["2026-09-01T13:58:00.113442+00:00", "trade", 10.38, 100.0]
["2026-09-01T13:58:00.113442+00:00", "quote", 10.37, 10.4]
["2026-09-01T13:58:00.113443+00:00", "trade", 10.38, 240.0]
["2026-09-01T13:58:00.113444+00:00", "trade", 10.37, 36.0]
["2026-09-01T13:58:00.113446+00:00", "trade", 10.37, 100.0]
["2026-09-01T13:58:00.113449+00:00", "quote", 10.37, 10.4]
["2026-09-01T13:58:00.113452+00:00", "trade", 10.37, 72.0]
["2026-09-01T13:58:00.113452+00:00", "trade", 10.37, 100.0]
["2026-09-01T13:58:00.113452+00:00", "trade", 10.37, 100.0]
["2026-09-01T13:58:00.113454+00:00", "trade", 10.37, 39.0]
["2026-09-01T13:58:00.113460+00:00", "trade", 10.37, 145.0]
["2026-09-01T13:58:00.113463+00:00", "quote", 10.37, 10.4]
["2026-09-01T13:58:00.113468+00:00", "trade", 10.38, 120.0]
["2026-09-01T13:58:00.113469+00:00", "quote", 10.37, 10.4]
["2026-09-01T13:58:00.113474+00:00", "trade", 10.37, 200.0]
["2026-09-01T13:58:00.113476+00:00", "quote", 10.37, 10.4]
["2026-09-01T13:58:00.113483+00:00", "quote", 10.37, 10.4]
["2026-09-01T13:58:00.113512+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:58:00.113545+00:00", "trade", 10.38, 100.0]
["2026-09-01T13:58:00.113550+00:00", "trade", 10.38, 40.0]
["2026-09-01T13:58:00.113555+00:00", "trade", 10.38, 120.0]
["2026-09-01T13:58:00.113570+00:00", "trade", 10.37, 140.0]
["2026-09-01T13:58:00.113571+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:58:00.113745+00:00", "trade", 10.38, 100.0]
["2026-09-01T13:58:00.113749+00:00", "trade", 10.37, 160.0]
["2026-09-01T13:58:00.113749+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:58:00.113850+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:58:00.113887+00:00", "trade", 10.385, 15.0]
["2026-09-01T13:58:00.113895+00:00", "trade", 10.385, 151.0]
["2026-09-01T13:58:00.113898+00:00", "trade", 10.38, 40.0]
["2026-09-01T13:58:00.113943+00:00", "quote", 10.37, 10.4]
["2026-09-01T13:58:00.113947+00:00", "trade", 10.385, 25.0]
["2026-09-01T13:58:00.113955+00:00", "quote", 10.37, 10.4]
["2026-09-01T13:58:00.114035+00:00", "trade", 10.385, 25.0]
["2026-09-01T13:58:00.114101+00:00", "trade", 10.385, 25.0]
["2026-09-01T13:58:00.114101+00:00", "trade", 10.3768, 20.0]
["2026-09-01T13:58:00.114172+00:00", "trade", 10.38, 40.0]
["2026-09-01T13:58:00.114177+00:00", "trade", 10.385, 25.0]
["2026-09-01T13:58:00.114216+00:00", "trade", 10.385, 25.0]
["2026-09-01T13:58:00.114259+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:58:00.114368+00:00", "quote", 10.37, 10.4]
["2026-09-01T13:58:00.114396+00:00", "trade", 10.385, 75.0]
["2026-09-01T13:58:00.114506+00:00", "trade", 10.37, 100.0]
["2026-09-01T13:58:00.114879+00:00", "trade", 10.385, 25.0]
["2026-09-01T13:58:00.114938+00:00", "trade", 10.385, 25.0]
["2026-09-01T13:58:00.115004+00:00", "trade", 10.385, 25.0]
["2026-09-01T13:58:00.115070+00:00", "trade", 10.385, 25.0]
["2026-09-01T13:58:00.115130+00:00", "trade", 10.385, 25.0]
["2026-09-01T13:58:00.115162+00:00", "trade", 10.385, 9.0]
["2026-09-01T13:58:00.124433+00:00", "trade", 10.38, 2.0]
["2026-09-01T13:58:00.124787+00:00", "trade", 10.33, 500.0]
["2026-09-01T13:58:00.124795+00:00", "trade", 10.305, 100.0]
["2026-09-01T13:58:00.125403+00:00", "trade", 10.3671, 23.0]
["2026-09-01T13:58:00.125882+00:00", "quote", 10.37, 10.4]
["2026-09-01T13:58:00.128369+00:00", "trade", 10.37, 200.0]
["2026-09-01T13:58:00.129391+00:00", "trade", 10.385, 100.0]
["2026-09-01T13:58:00.129446+00:00", "trade", 10.385, 400.0]
["2026-09-01T13:58:00.129456+00:00", "trade", 10.3825, 100.0]
["2026-09-01T13:58:00.129602+00:00", "trade", 10.385, 400.0]
["2026-09-01T13:58:00.133920+00:00", "trade", 10.38, 170.0]
["2026-09-01T13:58:00.138732+00:00", "trade", 10.37, 600.0]
["2026-09-01T13:58:00.139345+00:00", "trade", 10.3748, 21.0]
["2026-09-01T13:58:00.143721+00:00", "trade", 10.37, 100.0]
["2026-09-01T13:58:00.145727+00:00", "trade", 10.37, 100.0]
["2026-09-01T13:58:00.148466+00:00", "trade", 10.38, 100.0]
["2026-09-01T13:58:00.151084+00:00", "trade", 10.37, 100.0]
["2026-09-01T13:58:00.154810+00:00", "trade", 10.37, 100.0]
["2026-09-01T13:58:00.155180+00:00", "trade", 10.37, 80.0]
["2026-09-01T13:58:00.155186+00:00", "quote", 10.37, 10.4]
["2026-09-01T13:58:00.155216+00:00", "trade", 10.37, 20.0]
["2026-09-01T13:58:00.160466+00:00", "trade", 10.385, 100.0]
["2026-09-01T13:58:00.180725+00:00", "trade", 10.385, 400.0]
["2026-09-01T13:58:00.231856+00:00", "trade", 10.385, 2000.0]
["2026-09-01T13:58:00.231994+00:00", "trade", 10.3825, 238.0]
["2026-09-01T13:58:00.232469+00:00", "trade", 10.3824, 31.0]
["2026-09-01T13:58:00.232944+00:00", "trade", 10.385, 100.0]
["2026-09-01T13:58:00.248676+00:00", "trade", 10.37, 100.0]
["2026-09-01T13:58:00.275394+00:00", "trade", 10.385, 161.0]
["2026-09-01T13:58:00.275751+00:00", "trade", 10.385, 1191.0]
["2026-09-01T13:58:00.276963+00:00", "trade", 10.385, 200.0]
["2026-09-01T13:58:00.277580+00:00", "trade", 10.3839, 20.0]
["2026-09-01T13:58:00.277785+00:00", "trade", 10.37, 100.0]
["2026-09-01T13:58:00.295126+00:00", "trade", 10.385, 200.0]
["2026-09-01T13:58:00.309306+00:00", "trade", 10.37, 100.0]
["2026-09-01T13:58:00.310440+00:00", "trade", 10.385, 186.0]
["2026-09-01T13:58:00.977837+00:00", "quote", 10.37, 10.4]
["2026-09-01T13:58:00.977862+00:00", "quote", 10.37, 10.4]
["2026-09-01T13:58:00.977876+00:00", "quote", 10.37, 10.4]
["2026-09-01T13:58:00.977885+00:00", "quote", 10.38, 10.4]
["2026-09-01T13:58:00.977929+00:00", "trade", 10.39, 1.0]
["2026-09-01T13:58:00.977930+00:00", "trade", 10.39, 240.0]
["2026-09-01T13:58:00.977939+00:00", "quote", 10.38, 10.4]
["2026-09-01T13:58:00.978324+00:00", "trade", 10.39, 100.0]
["2026-09-01T13:58:00.978403+00:00", "quote", 10.38, 10.41]
["2026-09-01T13:58:00.978763+00:00", "quote", 10.38, 10.41]
["2026-09-01T13:58:00.979340+00:00", "trade", 10.395, 128.0]
["2026-09-01T13:58:00.981548+00:00", "trade", 10.395, 100.0]
["2026-09-01T13:58:00.984984+00:00", "trade", 10.395, 100.0]
["2026-09-01T13:58:00.989004+00:00", "quote", 10.38, 10.41]
["2026-09-01T13:58:00.989014+00:00", "quote", 10.38, 10.41]
["2026-09-01T13:58:00.989366+00:00", "trade", 10.395, 100.0]
["2026-09-01T13:58:00.990509+00:00", "trade", 10.395, 100.0]
["2026-09-01T13:58:01.011489+00:00", "trade", 10.395, 1994.0]
["2026-09-01T13:58:01.012108+00:00", "trade", 10.3919, 34.0]
["2026-09-01T13:58:01.012469+00:00", "trade", 10.4, 90.0]
["2026-09-01T13:58:01.017648+00:00", "trade", 10.395, 100.0]
["2026-09-01T13:58:01.027396+00:00", "trade", 10.395, 158.0]
["2026-09-01T13:58:01.029375+00:00", "trade", 10.38, 100.0]
["2026-09-01T13:58:01.030695+00:00", "trade", 10.395, 100.0]
["2026-09-01T13:58:01.032808+00:00", "trade", 10.395, 100.0]
["2026-09-01T13:58:01.041510+00:00", "trade", 10.395, 100.0]
["2026-09-01T13:58:01.044083+00:00", "trade", 10.395, 155.0]
["2026-09-01T13:58:01.045696+00:00", "trade", 10.38, 100.0]
["2026-09-01T13:58:01.060455+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:58:01.060552+00:00", "quote", 10.38, 10.41]
["2026-09-01T13:58:01.060553+00:00", "trade", 10.39, 100.0]
["2026-09-01T13:58:01.068460+00:00", "trade", 10.395, 100.0]
["2026-09-01T13:58:01.122051+00:00", "trade", 10.395, 59.0]
["2026-09-01T13:58:01.166115+00:00", "trade", 10.395, 100.0]
["2026-09-01T13:58:02.008176+00:00", "trade", 10.395, 182.0]
["2026-09-01T13:58:02.057554+00:00", "quote", 10.38, 10.41]
["2026-09-01T13:58:02.057555+00:00", "trade", 10.38, 83.0]
["2026-09-01T13:58:02.057557+00:00", "trade", 10.38, 77.0]
["2026-09-01T13:58:02.057558+00:00", "trade", 10.38, 100.0]
["2026-09-01T13:58:02.057559+00:00", "trade", 10.38, 600.0]
["2026-09-01T13:58:02.057569+00:00", "quote", 10.38, 10.41]
["2026-09-01T13:58:02.057576+00:00", "quote", 10.38, 10.41]
["2026-09-01T13:58:02.057581+00:00", "trade", 10.38, 600.0]
["2026-09-01T13:58:02.057589+00:00", "trade", 10.39, 6.0]
["2026-09-01T13:58:02.057597+00:00", "quote", 10.38, 10.4]
["2026-09-01T13:58:02.057612+00:00", "quote", 10.38, 10.4]
["2026-09-01T13:58:02.057687+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:58:02.058139+00:00", "trade", 10.39, 79.0]
["2026-09-01T13:58:02.058185+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:58:02.058198+00:00", "trade", 10.3884, 24.0]
["2026-09-01T13:58:02.058201+00:00", "trade", 10.38, 200.0]
["2026-09-01T13:58:02.058202+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:58:02.058235+00:00", "trade", 10.38, 200.0]
["2026-09-01T13:58:02.058236+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:58:02.058261+00:00", "trade", 10.38, 25.0]
["2026-09-01T13:58:02.058364+00:00", "trade", 10.38, 25.0]
["2026-09-01T13:58:02.058528+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:58:02.058643+00:00", "trade", 10.39, 100.0]
["2026-09-01T13:58:02.058651+00:00", "trade", 10.4, 200.0]
["2026-09-01T13:58:02.058657+00:00", "trade", 10.4, 100.0]
["2026-09-01T13:58:02.058661+00:00", "trade", 10.4, 100.0]
["2026-09-01T13:58:02.058671+00:00", "trade", 10.38, 25.0]
["2026-09-01T13:58:02.058683+00:00", "trade", 10.4, 121.0]
["2026-09-01T13:58:02.058686+00:00", "trade", 10.39, 124.0]
["2026-09-01T13:58:02.058948+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:58:02.059038+00:00", "trade", 10.39, 79.0]
["2026-09-01T13:58:02.059039+00:00", "trade", 10.39, 100.0]
["2026-09-01T13:58:02.059039+00:00", "trade", 10.41, 1.0]
["2026-09-01T13:58:02.059041+00:00", "trade", 10.41, 69.0]
["2026-09-01T13:58:02.059128+00:00", "quote", 10.38, 10.4]
["2026-09-01T13:58:02.059654+00:00", "trade", 10.3872, 20.0]
["2026-09-01T13:58:02.059684+00:00", "trade", 10.3822, 20.0]
["2026-09-01T13:58:02.059709+00:00", "trade", 10.39, 200.0]
["2026-09-01T13:58:02.059731+00:00", "trade", 10.39, 100.0]
["2026-09-01T13:58:02.060669+00:00", "trade", 10.39, 100.0]
["2026-09-01T13:58:02.060722+00:00", "trade", 10.38, 100.0]
["2026-09-01T13:58:02.060722+00:00", "quote", 10.37, 10.4]
["2026-09-01T13:58:02.060750+00:00", "quote", 10.37, 10.39]
["2026-09-01T13:58:02.061290+00:00", "trade", 10.38, 79.0]
["2026-09-01T13:58:02.061300+00:00", "trade", 10.38, 25.0]
["2026-09-01T13:58:02.062220+00:00", "trade", 10.38, 50.0]
["2026-09-01T13:58:02.067622+00:00", "quote", 10.37, 10.39]
["2026-09-01T13:58:02.068333+00:00", "trade", 10.37, 20.0]
["2026-09-01T13:58:02.068657+00:00", "trade", 10.37, 80.0]
["2026-09-01T13:58:02.068658+00:00", "quote", 10.35, 10.39]
["2026-09-01T13:58:02.068684+00:00", "trade", 10.37, 25.0]
["2026-09-01T13:58:02.068836+00:00", "trade", 10.38, 50.0]
["2026-09-01T13:58:02.068843+00:00", "trade", 10.38, 100.0]
["2026-09-01T13:58:02.068890+00:00", "quote", 10.35, 10.39]
["2026-09-01T13:58:02.069011+00:00", "quote", 10.35, 10.39]
["2026-09-01T13:58:02.069127+00:00", "quote", 10.35, 10.39]
["2026-09-01T13:58:02.069135+00:00", "quote", 10.35, 10.39]
["2026-09-01T13:58:02.070330+00:00", "trade", 10.38, 30.0]
["2026-09-01T13:58:02.070802+00:00", "quote", 10.37, 10.39]
["2026-09-01T13:58:02.070821+00:00", "trade", 10.37, 100.0]
["2026-09-01T13:58:02.071005+00:00", "quote", 10.37, 10.39]
["2026-09-01T13:58:02.071059+00:00", "quote", 10.37, 10.39]
["2026-09-01T13:58:02.071174+00:00", "trade", 10.37, 90.0]
["2026-09-01T13:58:02.081241+00:00", "trade", 10.38, 100.0]
["2026-09-01T13:58:02.095238+00:00", "trade", 10.38, 70.0]
["2026-09-01T13:58:02.106548+00:00", "trade", 10.38, 90.0]
["2026-09-01T13:58:02.107173+00:00", "trade", 10.37, 100.0]
["2026-09-01T13:58:02.107173+00:00", "quote", 10.37, 10.39]
["2026-09-01T13:58:02.116453+00:00", "trade", 10.38, 142.0]
["2026-09-01T13:58:02.116620+00:00", "trade", 10.38, 50.0]
["2026-09-01T13:58:02.116656+00:00", "trade", 10.38, 200.0]
["2026-09-01T13:58:02.116672+00:00", "trade", 10.38, 20.0]
["2026-09-01T13:58:02.116727+00:00", "trade", 10.38, 1.0]
["2026-09-01T13:58:02.117267+00:00", "trade", 10.3814, 21.0]
["2026-09-01T13:58:02.122547+00:00", "trade", 10.38, 369.0]
["2026-09-01T13:58:02.123070+00:00", "trade", 10.38, 200.0]
["2026-09-01T13:58:02.123806+00:00", "trade", 10.38, 735.0]
["2026-09-01T13:58:02.124798+00:00", "trade", 10.38, 384.0]
["2026-09-01T13:58:02.125688+00:00", "trade", 10.38, 112.0]
["2026-09-01T13:58:02.160520+00:00", "trade", 10.38, 29.0]
["2026-09-01T13:58:02.160719+00:00", "trade", 10.38, 200.0]
["2026-09-01T13:58:02.161328+00:00", "trade", 10.38, 21.0]
["2026-09-01T13:58:02.166191+00:00", "trade", 10.38, 10.0]
["2026-09-01T13:58:02.271320+00:00", "trade", 10.38, 49.0]
["2026-09-01T13:58:02.272335+00:00", "trade", 10.38, 118.0]
["2026-09-01T13:58:02.914472+00:00", "trade", 10.38, 30.0]
["2026-09-01T13:58:02.914628+00:00", "trade", 10.38, 30.0]
["2026-09-01T13:58:03.002510+00:00", "trade", 10.38, 30.0]
["2026-09-01T13:58:03.003558+00:00", "trade", 10.38, 52.0]
["2026-09-01T13:58:03.195746+00:00", "trade", 10.38, 100.0]
["2026-09-01T13:58:03.195801+00:00", "trade", 10.38, 100.0]
["2026-09-01T13:58:03.196425+00:00", "trade", 10.38, 106.0]
["2026-09-01T13:58:03.198190+00:00", "trade", 10.38, 100.0]
["2026-09-01T13:58:03.751368+00:00", "trade", 10.39, 98.0]
["2026-09-01T13:58:03.752560+00:00", "trade", 10.38, 119.0]
["2026-09-01T13:58:04.152303+00:00", "trade", 10.38, 100.0]
["2026-09-01T13:58:04.153358+00:00", "trade", 10.38, 94.0]
["2026-09-01T13:58:04.153413+00:00", "trade", 10.38, 68.0]
["2026-09-01T13:58:04.161889+00:00", "quote", 10.37, 10.39]
["2026-09-01T13:58:04.162791+00:00", "trade", 10.38, 100.0]
["2026-09-01T13:58:04.162800+00:00", "trade", 10.38, 100.0]
["2026-09-01T13:58:04.163838+00:00", "trade", 10.38, 100.0]
["2026-09-01T13:58:04.164052+00:00", "trade", 10.38, 100.0]
["2026-09-01T13:58:04.166378+00:00", "trade", 10.38, 129.0]
["2026-09-01T13:58:04.167182+00:00", "trade", 10.38, 283.0]
["2026-09-01T13:58:04.167796+00:00", "trade", 10.3805, 20.0]
["2026-09-01T13:58:04.168050+00:00", "trade", 10.38, 121.0]
["2026-09-01T13:58:04.211607+00:00", "trade", 10.38, 503.0]
["2026-09-01T13:58:04.233470+00:00", "trade", 10.38, 380.0]
["2026-09-01T13:58:04.233503+00:00", "trade", 10.38, 25.0]
["2026-09-01T13:58:04.233564+00:00", "trade", 10.38, 25.0]
["2026-09-01T13:58:04.233605+00:00", "trade", 10.38, 25.0]
["2026-09-01T13:58:04.233643+00:00", "trade", 10.38, 25.0]
["2026-09-01T13:58:04.233684+00:00", "trade", 10.38, 20.0]
["2026-09-01T13:58:04.234684+00:00", "trade", 10.38, 148.0]
["2026-09-01T13:58:04.238066+00:00", "trade", 10.37, 100.0]
["2026-09-01T13:58:04.243848+00:00", "trade", 10.37, 100.0]
["2026-09-01T13:58:04.249113+00:00", "trade", 10.37, 100.0]
["2026-09-01T13:58:04.249667+00:00", "trade", 10.38, 167.0]
["2026-09-01T13:58:04.249712+00:00", "trade", 10.38, 240.0]
["2026-09-01T13:58:04.249752+00:00", "trade", 10.38, 240.0]
["2026-09-01T13:58:04.249788+00:00", "trade", 10.38, 120.0]
["2026-09-01T13:58:04.250011+00:00", "trade", 10.37, 240.0]
["2026-09-01T13:58:04.250020+00:00", "trade", 10.38, 120.0]
["2026-09-01T13:58:04.250119+00:00", "trade", 10.37, 60.0]
["2026-09-01T13:58:04.250126+00:00", "trade", 10.38, 120.0]
["2026-09-01T13:58:04.250236+00:00", "trade", 10.39, 100.0]
["2026-09-01T13:58:04.250238+00:00", "quote", 10.37, 10.39]
["2026-09-01T13:58:04.250241+00:00", "trade", 10.39, 100.0]
["2026-09-01T13:58:04.250259+00:00", "trade", 10.38, 120.0]
["2026-09-01T13:58:04.250293+00:00", "trade", 10.39, 100.0]
["2026-09-01T13:58:04.250294+00:00", "quote", 10.37, 10.39]
["2026-09-01T13:58:04.250326+00:00", "trade", 10.3785, 20.0]
["2026-09-01T13:58:04.250332+00:00", "quote", 10.37, 10.4]
["2026-09-01T13:58:04.250357+00:00", "quote", 10.37, 10.39]
["2026-09-01T13:58:04.250361+00:00", "trade", 10.38, 120.0]
["2026-09-01T13:58:04.250412+00:00", "trade", 10.39, 100.0]
["2026-09-01T13:58:04.250412+00:00", "quote", 10.37, 10.4]
["2026-09-01T13:58:04.250419+00:00", "trade", 10.38, 120.0]
["2026-09-01T13:58:04.250476+00:00", "trade", 10.38, 100.0]
["2026-09-01T13:58:04.250509+00:00", "quote", 10.37, 10.39]
["2026-09-01T13:58:04.250517+00:00", "trade", 10.38, 120.0]
["2026-09-01T13:58:04.250528+00:00", "trade", 10.38, 100.0]
["2026-09-01T13:58:04.250578+00:00", "trade", 10.38, 120.0]
["2026-09-01T13:58:04.250586+00:00", "trade", 10.39, 100.0]
["2026-09-01T13:58:04.250586+00:00", "quote", 10.37, 10.4]
["2026-09-01T13:58:04.250602+00:00", "quote", 10.37, 10.39]
["2026-09-01T13:58:04.250636+00:00", "trade", 10.38, 100.0]
["2026-09-01T13:58:04.250650+00:00", "trade", 10.38, 120.0]
["2026-09-01T13:58:04.250677+00:00", "quote", 10.37, 10.39]
["2026-09-01T13:58:04.250684+00:00", "trade", 10.38, 120.0]
["2026-09-01T13:58:04.250815+00:00", "trade", 10.38, 100.0]
["2026-09-01T13:58:04.250912+00:00", "trade", 10.38, 119.0]
["2026-09-01T13:58:04.251132+00:00", "trade", 10.3805, 20.0]
["2026-09-01T13:58:04.252221+00:00", "trade", 10.38, 294.0]
["2026-09-01T13:58:04.252548+00:00", "trade", 10.38, 245.0]
["2026-09-01T13:58:04.258094+00:00", "trade", 10.39, 200.0]
["2026-09-01T13:58:04.289540+00:00", "trade", 10.37, 100.0]
["2026-09-01T13:58:04.697062+00:00", "quote", 10.37, 10.39]
["2026-09-01T13:58:04.697222+00:00", "trade", 10.38, 25.0]
["2026-09-01T13:58:04.697260+00:00", "trade", 10.38, 52.0]
["2026-09-01T13:58:04.697317+00:00", "trade", 10.38, 15.0]
["2026-09-01T13:58:04.697346+00:00", "trade", 10.38, 10.0]
["2026-09-01T13:58:04.697348+00:00", "trade", 10.38, 15.0]
["2026-09-01T13:58:04.697368+00:00", "trade", 10.38, 10.0]
["2026-09-01T13:58:04.697391+00:00", "trade", 10.38, 10.0]
["2026-09-01T13:58:04.697405+00:00", "trade", 10.38, 14.0]
["2026-09-01T13:58:04.697407+00:00", "trade", 10.38, 8.0]
["2026-09-01T13:58:04.697407+00:00", "trade", 10.38, 15.0]
["2026-09-01T13:58:04.697440+00:00", "quote", 10.37, 10.39]
["2026-09-01T13:58:04.697488+00:00", "trade", 10.38, 15.0]
["2026-09-01T13:58:04.697488+00:00", "trade", 10.38, 10.0]
["2026-09-01T13:58:04.697498+00:00", "quote", 10.37, 10.39]
["2026-09-01T13:58:04.697499+00:00", "trade", 10.37, 200.0]
["2026-09-01T13:58:04.697500+00:00", "trade", 10.37, 180.0]
["2026-09-01T13:58:04.697502+00:00", "trade", 10.37, 54.0]
["2026-09-01T13:58:04.697505+00:00", "quote", 10.34, 10.39]
["2026-09-01T13:58:04.697522+00:00", "trade", 10.37, 46.0]
["2026-09-01T13:58:04.697523+00:00", "trade", 10.36, 4.0]
["2026-09-01T13:58:04.697529+00:00", "quote", 10.34, 10.38]
["2026-09-01T13:58:04.697536+00:00", "quote", 10.34, 10.38]
["2026-09-01T13:58:04.697549+00:00", "trade", 10.38, 10.0]
["2026-09-01T13:58:04.697551+00:00", "trade", 10.38, 10.0]
["2026-09-01T13:58:04.697551+00:00", "trade", 10.38, 15.0]
["2026-09-01T13:58:04.697554+00:00", "trade", 10.38, 22.0]
["2026-09-01T13:58:04.697616+00:00", "trade", 10.38, 7.0]
["2026-09-01T13:58:04.697634+00:00", "quote", 10.33, 10.38]
["2026-09-01T13:58:04.697838+00:00", "quote", 10.31, 10.38]
["2026-09-01T13:58:04.697861+00:00", "trade", 10.38, 200.0]
["2026-09-01T13:58:04.698067+00:00", "quote", 10.31, 10.38]
["2026-09-01T13:58:04.698075+00:00", "quote", 10.31, 10.38]
["2026-09-01T13:58:04.698092+00:00", "trade", 10.37, 20.0]
["2026-09-01T13:58:04.698104+00:00", "quote", 10.32, 10.38]
["2026-09-01T13:58:04.698121+00:00", "trade", 10.38, 20.0]
["2026-09-01T13:58:04.698154+00:00", "trade", 10.37, 25.0]
["2026-09-01T13:58:04.698202+00:00", "trade", 10.37, 20.0]
["2026-09-01T13:58:04.698203+00:00", "trade", 10.37, 55.0]
["2026-09-01T13:58:04.698210+00:00", "quote", 10.32, 10.38]
["2026-09-01T13:58:04.698225+00:00", "quote", 10.32, 10.38]
["2026-09-01T13:58:04.698253+00:00", "trade", 10.37, 10.0]
["2026-09-01T13:58:04.698268+00:00", "trade", 10.35, 200.0]
["2026-09-01T13:58:04.698348+00:00", "trade", 10.37, 100.0]
["2026-09-01T13:58:04.698406+00:00", "quote", 10.33, 10.38]
["2026-09-01T13:58:04.702208+00:00", "quote", 10.33, 10.38]
["2026-09-01T13:58:04.705036+00:00", "trade", 10.35, 100.0]
["2026-09-01T13:58:04.708174+00:00", "quote", 10.32, 10.38]
["2026-09-01T13:58:04.711638+00:00", "quote", 10.32, 10.38]
["2026-09-01T13:58:04.722149+00:00", "trade", 10.35, 100.0]
["2026-09-01T13:58:04.770328+00:00", "trade", 10.3716, 49.0]
["2026-09-01T13:58:04.770684+00:00", "trade", 10.3716, 1.0]
["2026-09-01T13:58:04.771561+00:00", "quote", 10.32, 10.38]
["2026-09-01T13:58:04.783408+00:00", "trade", 10.35, 100.0]
["2026-09-01T13:58:04.799918+00:00", "trade", 10.35, 100.0]
["2026-09-01T13:58:04.801155+00:00", "trade", 10.35, 100.0]
["2026-09-01T13:58:04.911992+00:00", "trade", 10.35, 100.0]
["2026-09-01T13:58:05.011594+00:00", "trade", 10.35, 662.0]
["2026-09-01T13:58:05.012211+00:00", "trade", 10.3584, 23.0]
["2026-09-01T13:58:05.172570+00:00", "trade", 10.35, 200.0]
["2026-09-01T13:58:05.172835+00:00", "trade", 10.35, 200.0]
["2026-09-01T13:58:05.224113+00:00", "trade", 10.35, 1000.0]
["2026-09-01T13:58:05.242002+00:00", "trade", 10.35, 318.0]
["2026-09-01T13:58:05.242688+00:00", "trade", 10.35, 400.0]
["2026-09-01T13:58:05.243220+00:00", "trade", 10.35, 214.0]
["2026-09-01T13:58:05.243301+00:00", "trade", 10.35, 21.0]
["2026-09-01T13:58:05.301670+00:00", "trade", 10.35, 118.0]
["2026-09-01T13:58:05.302415+00:00", "trade", 10.35, 1882.0]
["2026-09-01T13:58:05.303027+00:00", "trade", 10.35, 22.0]
["2026-09-01T13:58:05.307262+00:00", "trade", 10.37, 100.0]
["2026-09-01T13:58:05.307267+00:00", "trade", 10.33, 200.0]
["2026-09-01T13:58:05.307269+00:00", "trade", 10.33, 100.0]
["2026-09-01T13:58:05.307344+00:00", "trade", 10.35, 120.0]
["2026-09-01T13:58:05.307913+00:00", "trade", 10.35, 118.0]
["2026-09-01T13:58:05.308774+00:00", "trade", 10.35, 170.0]
["2026-09-01T13:58:05.309357+00:00", "trade", 10.3695, 20.0]
["2026-09-01T13:58:05.322261+00:00", "trade", 10.1453, 2.0]
["2026-09-01T13:58:05.353514+00:00", "trade", 10.35, 1712.0]
["2026-09-01T13:58:05.354128+00:00", "trade", 10.3484, 25.0]
["2026-09-01T13:58:05.355500+00:00", "quote", 10.32, 10.37]
["2026-09-01T13:58:05.355522+00:00", "quote", 10.32, 10.37]
["2026-09-01T13:58:05.356146+00:00", "trade", 10.345, 12.0]
["2026-09-01T13:58:05.356588+00:00", "quote", 10.32, 10.37]
["2026-09-01T13:58:05.356589+00:00", "trade", 10.37, 100.0]
["2026-09-01T13:58:05.356590+00:00", "trade", 10.37, 200.0]
["2026-09-01T13:58:05.356592+00:00", "trade", 10.37, 100.0]
["2026-09-01T13:58:05.356596+00:00", "quote", 10.32, 10.37]
["2026-09-01T13:58:05.356609+00:00", "quote", 10.35, 10.37]
["2026-09-01T13:58:05.356655+00:00", "trade", 10.37, 100.0]
["2026-09-01T13:58:05.356655+00:00", "quote", 10.35, 10.37]
["2026-09-01T13:58:05.356656+00:00", "trade", 10.37, 100.0]
["2026-09-01T13:58:05.356657+00:00", "quote", 10.35, 10.37]
["2026-09-01T13:58:05.356660+00:00", "trade", 10.37, 100.0]
["2026-09-01T13:58:05.356663+00:00", "quote", 10.35, 10.37]
["2026-09-01T13:58:05.356665+00:00", "trade", 10.37, 100.0]
["2026-09-01T13:58:05.356675+00:00", "quote", 10.35, 10.37]
["2026-09-01T13:58:05.356731+00:00", "quote", 10.35, 10.38]
["2026-09-01T13:58:05.356752+00:00", "trade", 10.345, 200.0]
["2026-09-01T13:58:05.356758+00:00", "trade", 10.37, 100.0]
["2026-09-01T13:58:05.356760+00:00", "trade", 10.345, 120.0]
["2026-09-01T13:58:05.356807+00:00", "trade", 10.345, 288.0]
["2026-09-01T13:58:05.356863+00:00", "trade", 10.37, 100.0]
["2026-09-01T13:58:05.356863+00:00", "quote", 10.35, 10.37]
["2026-09-01T13:58:05.356875+00:00", "trade", 10.37, 7.0]
["2026-09-01T13:58:05.356877+00:00", "quote", 10.35, 10.37]
["2026-09-01T13:58:05.356914+00:00", "quote", 10.35, 10.37]
["2026-09-01T13:58:05.356915+00:00", "trade", 10.37, 66.0]
["2026-09-01T13:58:05.356997+00:00", "trade", 10.37, 100.0]
["2026-09-01T13:58:05.357007+00:00", "trade", 10.345, 100.0]
["2026-09-01T13:58:05.357036+00:00", "quote", 10.35, 10.37]
["2026-09-01T13:58:05.357044+00:00", "quote", 10.35, 10.37]
["2026-09-01T13:58:05.357054+00:00", "trade", 10.345, 50.0]
["2026-09-01T13:58:05.357084+00:00", "trade", 10.345, 200.0]
["2026-09-01T13:58:05.357150+00:00", "trade", 10.345, 7.0]
["2026-09-01T13:58:05.357156+00:00", "quote", 10.35, 10.37]
["2026-09-01T13:58:05.357166+00:00", "quote", 10.34, 10.37]
["2026-09-01T13:58:05.357204+00:00", "trade", 10.345, 436.0]
["2026-09-01T13:58:05.357245+00:00", "trade", 10.37, 22.0]
["2026-09-01T13:58:05.357245+00:00", "quote", 10.34, 10.37]
["2026-09-01T13:58:05.357252+00:00", "quote", 10.33, 10.37]
["2026-09-01T13:58:05.357256+00:00", "trade", 10.345, 7.0]
["2026-09-01T13:58:05.357306+00:00", "trade", 10.345, 575.0]
["2026-09-01T13:58:05.357312+00:00", "quote", 10.34, 10.37]
["2026-09-01T13:58:05.357360+00:00", "trade", 10.345, 100.0]
["2026-09-01T13:58:05.357427+00:00", "trade", 10.345, 13.0]
["2026-09-01T13:58:05.357477+00:00", "trade", 10.36, 100.0]
["2026-09-01T13:58:05.357526+00:00", "trade", 10.365, 124.0]
["2026-09-01T13:58:05.357577+00:00", "trade", 10.36, 151.0]
["2026-09-01T13:58:05.357628+00:00", "trade", 10.36, 13.0]
["2026-09-01T13:58:05.357697+00:00", "trade", 10.3587, 21.0]
["2026-09-01T13:58:05.357816+00:00", "trade", 10.37, 33.0]
["2026-09-01T13:58:05.359604+00:00", "quote", 10.35, 10.37]
["2026-09-01T13:58:05.360498+00:00", "quote", 10.35, 10.37]
["2026-09-01T13:58:05.368970+00:00", "trade", 10.36, 124.0]
["2026-09-01T13:58:05.369156+00:00", "trade", 10.36, 20.0]
["2026-09-01T13:58:05.369431+00:00", "trade", 10.35, 100.0]
["2026-09-01T13:58:05.396944+00:00", "trade", 10.3444, 1000.0]
["2026-09-01T13:58:05.396985+00:00", "quote", 10.35, 10.37]
["2026-09-01T13:58:05.397560+00:00", "trade", 10.3485, 28.0]
["2026-09-01T13:58:05.409606+00:00", "trade", 10.36, 1843.0]
["2026-09-01T13:58:05.509951+00:00", "trade", 10.36, 200.0]
["2026-09-01T13:58:05.510145+00:00", "trade", 10.36, 200.0]
["2026-09-01T13:58:05.510564+00:00", "trade", 10.36, 20.0]
["2026-09-01T13:58:05.523782+00:00", "trade", 10.36, 200.0]
["2026-09-01T13:58:05.550384+00:00", "trade", 10.36, 200.0]
["2026-09-01T13:58:05.553124+00:00", "trade", 10.36, 200.0]
["2026-09-01T13:58:05.554128+00:00", "trade", 10.36, 130.0]
["2026-09-01T13:58:05.604754+00:00", "trade", 10.36, 870.0]
["2026-09-01T13:58:05.634034+00:00", "trade", 10.36, 258.0]
["2026-09-01T13:58:05.634649+00:00", "trade", 10.36, 21.0]
["2026-09-01T13:58:05.641258+00:00", "trade", 10.37, 414.0]
["2026-09-01T13:58:05.641258+00:00", "quote", 10.35, 10.37]
["2026-09-01T13:58:05.641259+00:00", "trade", 10.37, 7.0]
["2026-09-01T13:58:05.641261+00:00", "trade", 10.37, 525.0]
["2026-09-01T13:58:05.641272+00:00", "quote", 10.35, 10.37]
["2026-09-01T13:58:05.641301+00:00", "trade", 10.37, 50.0]
["2026-09-01T13:58:05.641363+00:00", "trade", 10.37, 100.0]
["2026-09-01T13:58:05.641365+00:00", "quote", 10.35, 10.37]
["2026-09-01T13:58:05.641369+00:00", "trade", 10.37, 30.0]
["2026-09-01T13:58:05.641460+00:00", "quote", 10.35, 10.38]
["2026-09-01T13:58:05.641514+00:00", "trade", 10.37, 124.0]
["2026-09-01T13:58:05.641560+00:00", "trade", 10.36, 100.0]
["2026-09-01T13:58:05.641623+00:00", "trade", 10.38, 10.0]
["2026-09-01T13:58:05.641623+00:00", "quote", 10.35, 10.37]
["2026-09-01T13:58:05.641688+00:00", "trade", 10.37, 100.0]
["2026-09-01T13:58:05.641690+00:00", "quote", 10.35, 10.38]
["2026-09-01T13:58:05.641780+00:00", "quote", 10.35, 10.37]
["2026-09-01T13:58:05.641838+00:00", "trade", 10.37, 100.0]
["2026-09-01T13:58:05.641838+00:00", "quote", 10.35, 10.38]
["2026-09-01T13:58:05.641869+00:00", "trade", 10.36, 50.0]
["2026-09-01T13:58:05.641870+00:00", "quote", 10.35, 10.41]
["2026-09-01T13:58:05.641916+00:00", "trade", 10.36, 100.0]
["2026-09-01T13:58:05.641934+00:00", "quote", 10.35, 10.37]
["2026-09-01T13:58:05.642058+00:00", "trade", 10.36, 100.0]
["2026-09-01T13:58:05.642495+00:00", "trade", 10.37, 25.0]
["2026-09-01T13:58:05.642500+00:00", "trade", 10.37, 100.0]
["2026-09-01T13:58:05.642500+00:00", "quote", 10.35, 10.41]
["2026-09-01T13:58:05.642587+00:00", "quote", 10.35, 10.37]
["2026-09-01T13:58:05.642648+00:00", "trade", 10.37, 100.0]
["2026-09-01T13:58:05.642651+00:00", "quote", 10.35, 10.41]
["2026-09-01T13:58:05.642715+00:00", "trade", 10.36, 100.0]
["2026-09-01T13:58:05.642769+00:00", "quote", 10.35, 10.37]
["2026-09-01T13:58:05.642825+00:00", "trade", 10.37, 100.0]
["2026-09-01T13:58:05.642825+00:00", "quote", 10.35, 10.41]
["2026-09-01T13:58:05.642879+00:00", "trade", 10.36, 100.0]
["2026-09-01T13:58:05.643051+00:00", "trade", 10.36, 50.0]
["2026-09-01T13:58:05.643263+00:00", "trade", 10.3683, 20.0]
["2026-09-01T13:58:05.643760+00:00", "trade", 10.36, 100.0]
["2026-09-01T13:58:05.644552+00:00", "trade", 10.36, 200.0]
["2026-09-01T13:58:05.645042+00:00", "trade", 10.36, 900.0]
["2026-09-01T13:58:05.647409+00:00", "trade", 10.38, 116.0]
["2026-09-01T13:58:05.647436+00:00", "trade", 10.38, 100.0]
["2026-09-01T13:58:05.650403+00:00", "trade", 10.36, 100.0]
["2026-09-01T13:58:05.669606+00:00", "trade", 10.36, 70.0]
["2026-09-01T13:58:05.707829+00:00", "trade", 10.38, 200.0]
["2026-09-01T13:58:05.708465+00:00", "trade", 10.3644, 21.0]
["2026-09-01T13:58:05.751581+00:00", "trade", 10.38, 2000.0]
["2026-09-01T13:58:05.752004+00:00", "trade", 10.37, 50.0]
["2026-09-01T13:58:05.752164+00:00", "trade", 10.38, 100.0]
["2026-09-01T13:58:05.752195+00:00", "trade", 10.38, 20.0]
["2026-09-01T13:58:05.753258+00:00", "trade", 10.37, 135.0]
["2026-09-01T13:58:05.755007+00:00", "trade", 10.4, 100.0]
["2026-09-01T13:58:05.769242+00:00", "trade", 10.4, 5.0]
["2026-09-01T13:58:05.802706+00:00", "quote", 10.35, 10.41]
["2026-09-01T13:58:05.808318+00:00", "trade", 10.38, 100.0]
["2026-09-01T13:58:05.812681+00:00", "quote", 10.35, 10.41]
["2026-09-01T13:58:05.826218+00:00", "trade", 10.4, 19.0]
["2026-09-01T13:58:05.826219+00:00", "trade", 10.4, 6.0]
["2026-09-01T13:58:05.826347+00:00", "trade", 10.41, 200.0]
["2026-09-01T13:58:05.826370+00:00", "trade", 10.38, 120.0]
["2026-09-01T13:58:05.826375+00:00", "trade", 10.4, 18.0]
["2026-09-01T13:58:05.826379+00:00", "trade", 10.4, 100.0]
["2026-09-01T13:58:05.826383+00:00", "trade", 10.4, 12.0]
["2026-09-01T13:58:05.826384+00:00", "trade", 10.41, 100.0]
["2026-09-01T13:58:05.826386+00:00", "quote", 10.35, 10.41]
["2026-09-01T13:58:05.826456+00:00", "quote", 10.35, 10.42]
["2026-09-01T13:58:05.826627+00:00", "trade", 10.38, 25.0]
["2026-09-01T13:58:05.827629+00:00", "trade", 10.385, 100.0]
["2026-09-01T13:58:05.830130+00:00", "trade", 10.385, 100.0]
["2026-09-01T13:58:05.965286+00:00", "trade", 10.364, 1.0]
["2026-09-01T13:58:06.173130+00:00", "trade", 10.385, 100.0]
["2026-09-01T13:58:06.174270+00:00", "trade", 10.385, 200.0]
["2026-09-01T13:58:06.174947+00:00", "trade", 10.385, 68.0]
["2026-09-01T13:58:06.488792+00:00", "trade", 10.385, 300.0]
["2026-09-01T13:58:06.489410+00:00", "trade", 10.3885, 20.0]
["2026-09-01T13:58:06.489766+00:00", "trade", 10.385, 154.0]
["2026-09-01T13:58:06.495425+00:00", "trade", 10.36, 240.0]
["2026-09-01T13:58:06.495508+00:00", "trade", 10.355, 240.0]
["2026-09-01T13:58:06.495809+00:00", "trade", 10.355, 240.0]
["2026-09-01T13:58:06.498449+00:00", "trade", 10.355, 240.0]
["2026-09-01T13:58:06.500742+00:00", "trade", 10.355, 240.0]
["2026-09-01T13:58:06.706093+00:00", "trade", 10.385, 300.0]
["2026-09-01T13:58:06.708208+00:00", "trade", 10.385, 100.0]
["2026-09-01T13:58:07.330258+00:00", "quote", 10.35, 10.41]
["2026-09-01T13:58:07.335987+00:00", "trade", 10.38, 46.0]
["2026-09-01T13:58:07.336991+00:00", "trade", 10.38, 188.0]
["2026-09-01T13:58:07.337398+00:00", "trade", 10.38, 62.0]
["2026-09-01T13:58:07.337608+00:00", "trade", 10.3669, 20.0]
["2026-09-01T13:58:07.445673+00:00", "trade", 10.38, 100.0]
["2026-09-01T13:58:07.446056+00:00", "trade", 10.41, 11.0]
["2026-09-01T13:58:07.550684+00:00", "trade", 10.38, 100.0]
["2026-09-01T13:58:07.552318+00:00", "trade", 10.38, 165.0]
["2026-09-01T13:58:07.557121+00:00", "trade", 10.36, 240.0]
["2026-09-01T13:58:07.595807+00:00", "trade", 10.38, 100.0]
["2026-09-01T13:58:08.352664+00:00", "trade", 10.38, 100.0]
["2026-09-01T13:58:08.353288+00:00", "trade", 10.41, 100.0]
["2026-09-01T13:58:08.353475+00:00", "trade", 10.355, 100.0]
["2026-09-01T13:58:08.357229+00:00", "trade", 10.38, 100.0]
["2026-09-01T13:58:08.357441+00:00", "quote", 10.35, 10.41]
["2026-09-01T13:58:08.359762+00:00", "trade", 10.4, 100.0]
["2026-09-01T13:58:08.359862+00:00", "trade", 10.355, 160.0]
["2026-09-01T13:58:08.719969+00:00", "trade", 10.38, 100.0]
["2026-09-01T13:58:08.721013+00:00", "trade", 10.38, 100.0]
["2026-09-01T13:58:08.721067+00:00", "trade", 10.38, 29.0]
["2026-09-01T13:58:08.825875+00:00", "trade", 10.38, 171.0]
["2026-09-01T13:58:08.826723+00:00", "trade", 10.38, 36.0]
["2026-09-01T13:58:09.724738+00:00", "trade", 10.38, 200.0]
["2026-09-01T13:58:09.725355+00:00", "trade", 10.3771, 21.0]
["2026-09-01T13:58:09.731013+00:00", "trade", 10.38, 100.0]
["2026-09-01T13:58:09.845885+00:00", "trade", 10.38, 100.0]
["2026-09-01T13:58:09.895450+00:00", "trade", 10.38, 100.0]
["2026-09-01T13:58:10.411646+00:00", "quote", 10.38, 10.41]
["2026-09-01T13:58:10.412082+00:00", "trade", 10.395, 100.0]
["2026-09-01T13:58:10.412393+00:00", "trade", 10.38, 100.0]
["2026-09-01T13:58:10.412459+00:00", "trade", 10.395, 100.0]
["2026-09-01T13:58:10.412541+00:00", "trade", 10.38, 100.0]
["2026-09-01T13:58:10.412558+00:00", "quote", 10.38, 10.41]
["2026-09-01T13:58:10.412859+00:00", "trade", 10.38, 100.0]
["2026-09-01T13:58:10.412946+00:00", "quote", 10.38, 10.41]
["2026-09-01T13:58:10.413330+00:00", "trade", 10.41, 35.0]
["2026-09-01T13:58:10.413354+00:00", "quote", 10.38, 10.41]
["2026-09-01T13:58:10.414113+00:00", "quote", 10.38, 10.41]
["2026-09-01T13:58:10.422537+00:00", "quote", 10.38, 10.41]
["2026-09-01T13:58:10.628993+00:00", "trade", 10.395, 5.0]
["2026-09-01T13:58:10.629811+00:00", "trade", 10.395, 100.0]
["2026-09-01T13:58:10.630133+00:00", "trade", 10.4093, 5.0]
["2026-09-01T13:58:10.630137+00:00", "trade", 10.395, 100.0]
["2026-09-01T13:58:10.637936+00:00", "trade", 10.395, 100.0]
["2026-09-01T13:58:10.647468+00:00", "trade", 10.395, 100.0]
["2026-09-01T13:58:10.647530+00:00", "trade", 10.395, 25.0]
["2026-09-01T13:58:10.647608+00:00", "trade", 10.395, 25.0]
["2026-09-01T13:58:10.647668+00:00", "trade", 10.395, 25.0]
["2026-09-01T13:58:10.647728+00:00", "trade", 10.395, 25.0]
["2026-09-01T13:58:10.647787+00:00", "trade", 10.395, 25.0]
["2026-09-01T13:58:10.647846+00:00", "trade", 10.395, 25.0]
["2026-09-01T13:58:10.647905+00:00", "trade", 10.395, 25.0]
["2026-09-01T13:58:10.647963+00:00", "trade", 10.395, 25.0]
["2026-09-01T13:58:10.688646+00:00", "trade", 10.395, 60.0]
["2026-09-01T13:58:10.689145+00:00", "trade", 10.395, 100.0]
["2026-09-01T13:58:10.689162+00:00", "trade", 10.395, 40.0]
["2026-09-01T13:58:10.732022+00:00", "trade", 10.395, 30.0]
["2026-09-01T13:58:10.732177+00:00", "trade", 10.395, 30.0]
["2026-09-01T13:58:10.732546+00:00", "trade", 10.395, 4.0]
["2026-09-01T13:58:10.914565+00:00", "trade", 10.38, 200.0]
["2026-09-01T13:58:10.914842+00:00", "trade", 10.395, 100.0]
["2026-09-01T13:58:10.914903+00:00", "trade", 10.395, 100.0]
["2026-09-01T13:58:10.914922+00:00", "trade", 10.38, 100.0]
["2026-09-01T13:58:10.914931+00:00", "trade", 10.38, 400.0]
["2026-09-01T13:58:10.914932+00:00", "quote", 10.38, 10.41]
["2026-09-01T13:58:10.915029+00:00", "trade", 10.38, 200.0]
["2026-09-01T13:58:10.915031+00:00", "quote", 10.34, 10.41]
["2026-09-01T13:58:10.915139+00:00", "quote", 10.32, 10.41]
["2026-09-01T13:58:10.915457+00:00", "trade", 10.3893, 20.0]
["2026-09-01T13:58:10.915462+00:00", "trade", 10.37, 15.0]
["2026-09-01T13:58:10.915463+00:00", "trade", 10.37, 85.0]
["2026-09-01T13:58:10.915551+00:00", "trade", 10.365, 6.0]
["2026-09-01T13:58:10.920934+00:00", "trade", 10.365, 1.0]
["2026-09-01T13:58:10.921709+00:00", "trade", 10.365, 13.0]
["2026-09-01T13:58:10.922291+00:00", "trade", 10.395, 100.0]
["2026-09-01T13:58:10.925707+00:00", "quote", 10.32, 10.41]
["2026-09-01T13:58:10.926058+00:00", "trade", 10.365, 10.0]
["2026-09-01T13:58:10.926109+00:00", "trade", 10.365, 2.0]
["2026-09-01T13:58:10.933717+00:00", "trade", 10.365, 100.0]
["2026-09-01T13:58:10.939842+00:00", "quote", 10.33, 10.41]
["2026-09-01T13:58:10.941957+00:00", "trade", 10.37, 100.0]
["2026-09-01T13:58:10.948820+00:00", "trade", 10.37, 1.0]
["2026-09-01T13:58:10.949528+00:00", "trade", 10.38, 1.0]
["2026-09-01T13:58:10.950039+00:00", "quote", 10.33, 10.41]
["2026-09-01T13:58:10.957997+00:00", "trade", 10.37, 100.0]
["2026-09-01T13:58:10.965883+00:00", "trade", 10.37, 100.0]
["2026-09-01T13:58:10.985377+00:00", "trade", 10.37, 100.0]
["2026-09-01T13:58:10.988212+00:00", "trade", 10.35, 100.0]
["2026-09-01T13:58:10.996059+00:00", "trade", 10.35, 100.0]
["2026-09-01T13:58:11.127553+00:00", "trade", 10.3698, 132.0]
["2026-09-01T13:58:11.417775+00:00", "quote", 10.35, 10.41]
["2026-09-01T13:58:11.427860+00:00", "quote", 10.35, 10.41]
["2026-09-01T13:58:11.462034+00:00", "trade", 10.38, 10.0]
["2026-09-01T13:58:11.795295+00:00", "trade", 10.38, 1.0]
["2026-09-01T13:58:12.009096+00:00", "trade", 10.4016, 9.0]
["2026-09-01T13:58:12.030371+00:00", "trade", 10.4016, 1.0]
["2026-09-01T13:58:12.051839+00:00", "trade", 10.38, 100.0]
["2026-09-01T13:58:12.051874+00:00", "trade", 10.38, 100.0]
["2026-09-01T13:58:12.052451+00:00", "trade", 10.3744, 20.0]
["2026-09-01T13:58:12.054228+00:00", "trade", 10.37, 100.0]
["2026-09-01T13:58:12.055766+00:00", "trade", 10.355, 100.0]
["2026-09-01T13:58:12.064512+00:00", "trade", 10.355, 100.0]
["2026-09-01T13:58:12.072647+00:00", "trade", 10.355, 100.0]
["2026-09-01T13:58:12.083174+00:00", "trade", 10.38, 100.0]
["2026-09-01T13:58:12.943421+00:00", "trade", 10.38, 100.0]
["2026-09-01T13:58:12.943474+00:00", "trade", 10.38, 100.0]
["2026-09-01T13:58:12.979983+00:00", "trade", 10.38, 100.0]
["2026-09-01T13:58:13.089575+00:00", "trade", 10.38, 100.0]
["2026-09-01T13:58:13.264089+00:00", "trade", 10.1569, 1.0]
["2026-09-01T13:58:13.433281+00:00", "trade", 10.36, 11.0]
["2026-09-01T13:58:13.433305+00:00", "trade", 10.36, 89.0]
["2026-09-01T13:58:13.473608+00:00", "trade", 10.38, 100.0]
["2026-09-01T13:58:13.482678+00:00", "trade", 10.38, 100.0]
["2026-09-01T13:58:13.490883+00:00", "trade", 10.355, 100.0]
["2026-09-01T13:58:13.491244+00:00", "trade", 10.37, 25.0]
["2026-09-01T13:58:13.491327+00:00", "trade", 10.37, 25.0]
["2026-09-01T13:58:13.500050+00:00", "trade", 10.355, 100.0]
["2026-09-01T13:58:13.508119+00:00", "trade", 10.38, 100.0]
["2026-09-01T13:58:13.516407+00:00", "trade", 10.38, 100.0]
["2026-09-01T13:58:13.525193+00:00", "trade", 10.38, 100.0]
["2026-09-01T13:58:13.761266+00:00", "trade", 10.38, 12.0]
["2026-09-01T13:58:13.782562+00:00", "trade", 10.38, 100.0]
["2026-09-01T13:58:13.783170+00:00", "trade", 10.3718, 20.0]
["2026-09-01T13:58:13.822537+00:00", "trade", 10.4016, 14.0]
["2026-09-01T13:58:13.850854+00:00", "trade", 10.3877, 1.0]
["2026-09-01T13:58:14.095932+00:00", "trade", 10.38, 100.0]
["2026-09-01T13:58:14.187896+00:00", "trade", 10.38, 100.0]
["2026-09-01T13:58:14.188123+00:00", "trade", 10.38, 100.0]
["2026-09-01T13:58:14.196087+00:00", "trade", 10.38, 100.0]
["2026-09-01T13:58:14.753171+00:00", "trade", 10.38, 50.0]
["2026-09-01T13:58:15.101432+00:00", "trade", 10.38, 100.0]
["2026-09-01T13:58:15.198860+00:00", "trade", 10.38, 100.0]
["2026-09-01T13:58:15.198932+00:00", "trade", 10.38, 100.0]
["2026-09-01T13:58:15.200308+00:00", "trade", 10.38, 100.0]
["2026-09-01T13:58:15.226793+00:00", "trade", 10.38, 1.0]
["2026-09-01T13:58:15.285643+00:00", "trade", 10.4057, 28.0]
["2026-09-01T13:58:15.850344+00:00", "trade", 10.41, 1.0]
["2026-09-01T13:58:15.980489+00:00", "trade", 10.38, 41.0]
["2026-09-01T13:58:16.089374+00:00", "quote", 10.35, 10.41]
["2026-09-01T13:58:16.089386+00:00", "trade", 10.38, 120.0]
["2026-09-01T13:58:16.089387+00:00", "trade", 10.4, 120.0]
["2026-09-01T13:58:16.089387+00:00", "trade", 10.41, 60.0]
["2026-09-01T13:58:16.090252+00:00", "trade", 10.38, 100.0]
["2026-09-01T13:58:16.090255+00:00", "trade", 10.38, 100.0]
["2026-09-01T13:58:16.090256+00:00", "trade", 10.4, 10.0]
["2026-09-01T13:58:16.090440+00:00", "trade", 10.4, 100.0]
["2026-09-01T13:58:16.090440+00:00", "trade", 10.355, 100.0]
["2026-09-01T13:58:16.090445+00:00", "trade", 10.4, 1.0]
["2026-09-01T13:58:16.090445+00:00", "trade", 10.38, 100.0]
["2026-09-01T13:58:16.090447+00:00", "trade", 10.38, 1100.0]
["2026-09-01T13:58:16.090486+00:00", "trade", 10.4, 200.0]
["2026-09-01T13:58:16.090495+00:00", "trade", 10.41, 100.0]
["2026-09-01T13:58:16.090500+00:00", "trade", 10.41, 100.0]
["2026-09-01T13:58:16.090504+00:00", "trade", 10.41, 100.0]
["2026-09-01T13:58:16.091083+00:00", "trade", 10.3817, 28.0]
["2026-09-01T13:58:16.091186+00:00", "trade", 10.38, 200.0]
["2026-09-01T13:58:16.092473+00:00", "trade", 10.4, 100.0]
["2026-09-01T13:58:16.093189+00:00", "trade", 10.41, 100.0]
["2026-09-01T13:58:16.093210+00:00", "quote", 10.39, 10.41]
["2026-09-01T13:58:16.093252+00:00", "quote", 10.39, 10.41]
["2026-09-01T13:58:16.093364+00:00", "trade", 10.4, 100.0]
["2026-09-01T13:58:16.093370+00:00", "trade", 10.4, 1.0]
["2026-09-01T13:58:16.093480+00:00", "trade", 10.38, 100.0]
["2026-09-01T13:58:16.093483+00:00", "trade", 10.38, 100.0]
["2026-09-01T13:58:16.093517+00:00", "trade", 10.39, 300.0]
["2026-09-01T13:58:16.093517+00:00", "quote", 10.39, 10.41]
["2026-09-01T13:58:16.093519+00:00", "trade", 10.39, 100.0]
["2026-09-01T13:58:16.093522+00:00", "trade", 10.38, 285.0]
["2026-09-01T13:58:16.093525+00:00", "quote", 10.38, 10.41]
["2026-09-01T13:58:16.093530+00:00", "trade", 10.38, 100.0]
["2026-09-01T13:58:16.093547+00:00", "trade", 10.38, 106.0]
["2026-09-01T13:58:16.093568+00:00", "quote", 10.38, 10.4]
["2026-09-01T13:58:16.093575+00:00", "quote", 10.38, 10.41]
["2026-09-01T13:58:16.093588+00:00", "quote", 10.38, 10.41]
["2026-09-01T13:58:16.093595+00:00", "quote", 10.38, 10.4]
["2026-09-01T13:58:16.093602+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:58:16.093610+00:00", "quote", 10.38, 10.4]
["2026-09-01T13:58:16.093617+00:00", "quote", 10.38, 10.4]
["2026-09-01T13:58:16.093624+00:00", "quote", 10.38, 10.4]
["2026-09-01T13:58:16.093630+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:58:16.093637+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:58:16.093663+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:58:16.093701+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:58:16.093708+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:58:16.093765+00:00", "quote", 10.35, 10.39]
["2026-09-01T13:58:16.093832+00:00", "trade", 10.37, 100.0]
["2026-09-01T13:58:16.093837+00:00", "trade", 10.4, 100.0]
["2026-09-01T13:58:16.093912+00:00", "trade", 10.39, 25.0]
["2026-09-01T13:58:16.093912+00:00", "quote", 10.37, 10.39]
["2026-09-01T13:58:16.093999+00:00", "quote", 10.35, 10.39]
["2026-09-01T13:58:16.094076+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:58:16.094157+00:00", "trade", 10.41, 40.0]
["2026-09-01T13:58:16.094157+00:00", "trade", 10.41, 60.0]
["2026-09-01T13:58:16.094177+00:00", "trade", 10.3921, 20.0]
["2026-09-01T13:58:16.094212+00:00", "trade", 10.39, 50.0]
["2026-09-01T13:58:16.094575+00:00", "trade", 10.38, 300.0]
["2026-09-01T13:58:16.095000+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:58:16.095001+00:00", "trade", 10.39, 288.0]
["2026-09-01T13:58:16.095024+00:00", "trade", 10.39, 12.0]
["2026-09-01T13:58:16.095025+00:00", "trade", 10.39, 100.0]
["2026-09-01T13:58:16.095028+00:00", "trade", 10.39, 300.0]
["2026-09-01T13:58:16.095028+00:00", "trade", 10.39, 285.0]
["2026-09-01T13:58:16.095032+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:58:16.095038+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:58:16.095045+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:58:16.095052+00:00", "quote", 10.38, 10.41]
["2026-09-01T13:58:16.095073+00:00", "quote", 10.38, 10.41]
["2026-09-01T13:58:16.095366+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:58:16.095388+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:58:16.095415+00:00", "quote", 10.35, 10.39]
["2026-09-01T13:58:16.095523+00:00", "trade", 10.38, 4.0]
["2026-09-01T13:58:16.095707+00:00", "quote", 10.35, 10.41]
["2026-09-01T13:58:16.095769+00:00", "trade", 10.38, 100.0]
["2026-09-01T13:58:16.095770+00:00", "trade", 10.38, 100.0]
["2026-09-01T13:58:16.095799+00:00", "quote", 10.38, 10.41]
["2026-09-01T13:58:16.096065+00:00", "quote", 10.39, 10.41]
["2026-09-01T13:58:16.096112+00:00", "quote", 10.39, 10.41]
["2026-09-01T13:58:16.096176+00:00", "trade", 10.39, 364.0]
["2026-09-01T13:58:16.096176+00:00", "quote", 10.39, 10.41]
["2026-09-01T13:58:16.096244+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:58:16.096390+00:00", "trade", 10.3874, 20.0]
["2026-09-01T13:58:16.096810+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:58:16.097267+00:00", "quote", 10.39, 10.41]
["2026-09-01T13:58:16.099189+00:00", "quote", 10.39, 10.41]
["2026-09-01T13:58:16.099246+00:00", "trade", 10.39, 100.0]
["2026-09-01T13:58:16.099246+00:00", "quote", 10.39, 10.41]
["2026-09-01T13:58:16.145637+00:00", "quote", 10.39, 10.41]
["2026-09-01T13:58:16.286243+00:00", "trade", 10.4, 100.0]
["2026-09-01T13:58:16.286862+00:00", "trade", 10.3918, 6.0]
["2026-09-01T13:58:16.287642+00:00", "trade", 10.4, 100.0]
["2026-09-01T13:58:16.327081+00:00", "trade", 10.4, 100.0]
["2026-09-01T13:58:16.586369+00:00", "trade", 10.41, 100.0]
["2026-09-01T13:58:16.600927+00:00", "trade", 10.4, 100.0]
["2026-09-01T13:58:17.343406+00:00", "trade", 10.4, 100.0]
["2026-09-01T13:58:17.379960+00:00", "trade", 10.4, 100.0]
["2026-09-01T13:58:17.379986+00:00", "trade", 10.4, 100.0]
["2026-09-01T13:58:17.380085+00:00", "trade", 10.4, 100.0]
["2026-09-01T13:58:17.380146+00:00", "trade", 10.4, 100.0]
["2026-09-01T13:58:17.380476+00:00", "trade", 10.4, 100.0]
["2026-09-01T13:58:17.394064+00:00", "trade", 10.4, 100.0]
["2026-09-01T13:58:17.432531+00:00", "trade", 10.4, 100.0]
["2026-09-01T13:58:18.021355+00:00", "trade", 10.4, 100.0]
["2026-09-01T13:58:18.023161+00:00", "trade", 10.4, 100.0]
["2026-09-01T13:58:18.126224+00:00", "trade", 10.4, 1191.0]
["2026-09-01T13:58:18.127567+00:00", "trade", 10.4075, 1.0]
["2026-09-01T13:58:18.127925+00:00", "trade", 10.4, 1.0]
["2026-09-01T13:58:18.495050+00:00", "trade", 10.4, 100.0]
["2026-09-01T13:58:18.509228+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:58:18.615584+00:00", "trade", 10.405, 100.0]
["2026-09-01T13:58:18.616057+00:00", "trade", 10.405, 100.0]
["2026-09-01T13:58:18.648630+00:00", "trade", 10.405, 100.0]
["2026-09-01T13:58:18.790637+00:00", "trade", 10.4099, 20.0]
["2026-09-01T13:58:19.187957+00:00", "trade", 10.401, 350.0]
["2026-09-01T13:58:19.201179+00:00", "trade", 10.405, 100.0]
["2026-09-01T13:58:19.649687+00:00", "trade", 10.405, 100.0]
["2026-09-01T13:58:19.650308+00:00", "trade", 10.4009, 20.0]
["2026-09-01T13:58:19.657401+00:00", "trade", 10.405, 200.0]
["2026-09-01T13:58:19.714984+00:00", "trade", 10.405, 100.0]
["2026-09-01T13:58:19.715463+00:00", "trade", 10.4, 20.0]
["2026-09-01T13:58:19.752264+00:00", "trade", 10.405, 100.0]
["2026-09-01T13:58:19.903243+00:00", "trade", 10.0797, 1200.0]
["2026-09-01T13:58:19.913745+00:00", "trade", 10.405, 100.0]
["2026-09-01T13:58:19.915073+00:00", "trade", 10.405, 100.0]
["2026-09-01T13:58:20.077537+00:00", "trade", 10.4, 20.0]
["2026-09-01T13:58:20.077538+00:00", "trade", 10.4, 20.0]
["2026-09-01T13:58:20.077586+00:00", "trade", 10.4, 1184.0]
["2026-09-01T13:58:20.077587+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:58:20.077629+00:00", "trade", 10.4, 236.0]
["2026-09-01T13:58:20.077629+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:58:20.077635+00:00", "trade", 10.4, 100.0]
["2026-09-01T13:58:20.077635+00:00", "quote", 10.39, 10.41]
["2026-09-01T13:58:20.077636+00:00", "quote", 10.39, 10.41]
["2026-09-01T13:58:20.077722+00:00", "trade", 10.4, 25.0]
["2026-09-01T13:58:20.077740+00:00", "trade", 10.4, 200.0]
["2026-09-01T13:58:20.077819+00:00", "trade", 10.4, 25.0]
["2026-09-01T13:58:20.077854+00:00", "trade", 10.4, 40.0]
["2026-09-01T13:58:20.077909+00:00", "trade", 10.4, 10.0]
["2026-09-01T13:58:20.077999+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:58:20.078000+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:58:20.078127+00:00", "trade", 10.39, 100.0]
["2026-09-01T13:58:20.078128+00:00", "trade", 10.38, 2.0]
["2026-09-01T13:58:20.078128+00:00", "quote", 10.35, 10.38]
["2026-09-01T13:58:20.078149+00:00", "quote", 10.36, 10.38]
["2026-09-01T13:58:20.078178+00:00", "trade", 10.37, 2.0]
["2026-09-01T13:58:20.078217+00:00", "trade", 10.38, 100.0]
["2026-09-01T13:58:20.078218+00:00", "quote", 10.36, 10.4]
["2026-09-01T13:58:20.078230+00:00", "trade", 10.4, 100.0]
["2026-09-01T13:58:20.078314+00:00", "trade", 10.4, 200.0]
["2026-09-01T13:58:20.080961+00:00", "trade", 10.4, 96.0]
["2026-09-01T13:58:20.080961+00:00", "quote", 10.36, 10.4]
["2026-09-01T13:58:20.081080+00:00", "trade", 10.39, 140.0]
["2026-09-01T13:58:20.081310+00:00", "quote", 10.37, 10.4]
["2026-09-01T13:58:20.081378+00:00", "trade", 10.4, 60.0]
["2026-09-01T13:58:20.081992+00:00", "trade", 10.3995, 20.0]
["2026-09-01T13:58:20.091943+00:00", "quote", 10.37, 10.4]
["2026-09-01T13:58:20.100664+00:00", "quote", 10.37, 10.41]
["2026-09-01T13:58:20.100735+00:00", "trade", 10.39, 100.0]
["2026-09-01T13:58:20.101236+00:00", "trade", 10.41, 100.0]
["2026-09-01T13:58:20.101238+00:00", "quote", 10.37, 10.41]
["2026-09-01T13:58:20.101327+00:00", "trade", 10.39, 120.0]
["2026-09-01T13:58:20.101330+00:00", "trade", 10.39, 240.0]
["2026-09-01T13:58:20.101521+00:00", "trade", 10.41, 100.0]
["2026-09-01T13:58:20.101522+00:00", "quote", 10.37, 10.41]
["2026-09-01T13:58:20.101546+00:00", "quote", 10.37, 10.41]
["2026-09-01T13:58:20.101702+00:00", "trade", 10.39, 14.0]
["2026-09-01T13:58:20.101730+00:00", "trade", 10.41, 100.0]
["2026-09-01T13:58:20.101758+00:00", "trade", 10.39, 186.0]
["2026-09-01T13:58:20.101921+00:00", "trade", 10.39, 100.0]
["2026-09-01T13:58:20.102205+00:00", "quote", 10.37, 10.41]
["2026-09-01T13:58:20.102666+00:00", "quote", 10.37, 10.41]
["2026-09-01T13:58:20.102673+00:00", "quote", 10.37, 10.41]
["2026-09-01T13:58:20.106333+00:00", "trade", 10.39, 11.0]
["2026-09-01T13:58:20.106385+00:00", "trade", 10.4, 100.0]
["2026-09-01T13:58:20.106385+00:00", "quote", 10.37, 10.41]
["2026-09-01T13:58:20.106386+00:00", "trade", 10.41, 135.0]
["2026-09-01T13:58:20.106423+00:00", "trade", 10.41, 11.0]
["2026-09-01T13:58:20.106441+00:00", "quote", 10.37, 10.41]
["2026-09-01T13:58:20.106627+00:00", "quote", 10.37, 10.41]
["2026-09-01T13:58:20.106678+00:00", "quote", 10.37, 10.41]
["2026-09-01T13:58:20.106708+00:00", "trade", 10.41, 14.0]
["2026-09-01T13:58:20.106784+00:00", "quote", 10.38, 10.41]
["2026-09-01T13:58:20.106789+00:00", "quote", 10.38, 10.41]
["2026-09-01T13:58:20.106848+00:00", "trade", 10.39, 100.0]
["2026-09-01T13:58:20.106903+00:00", "trade", 10.39, 504.0]
["2026-09-01T13:58:20.106918+00:00", "trade", 10.41, 81.0]
["2026-09-01T13:58:20.106921+00:00", "trade", 10.41, 19.0]
["2026-09-01T13:58:20.106942+00:00", "quote", 10.37, 10.41]
["2026-09-01T13:58:20.106955+00:00", "trade", 10.39, 1.0]
["2026-09-01T13:58:20.107041+00:00", "trade", 10.39, 189.0]
["2026-09-01T13:58:20.108391+00:00", "trade", 10.39, 200.0]
["2026-09-01T13:58:20.108900+00:00", "quote", 10.37, 10.41]
["2026-09-01T13:58:20.111948+00:00", "trade", 10.4, 25.0]
["2026-09-01T13:58:20.111993+00:00", "trade", 10.41, 19.0]
["2026-09-01T13:58:20.112194+00:00", "quote", 10.37, 10.41]
["2026-09-01T13:58:20.112213+00:00", "trade", 10.39, 19.0]
["2026-09-01T13:58:20.112287+00:00", "trade", 10.39, 76.0]
["2026-09-01T13:58:20.112442+00:00", "trade", 10.39, 681.0]
["2026-09-01T13:58:20.112461+00:00", "quote", 10.37, 10.41]
["2026-09-01T13:58:20.112703+00:00", "trade", 10.39, 19.0]
["2026-09-01T13:58:20.112978+00:00", "quote", 10.37, 10.41]
["2026-09-01T13:58:20.113315+00:00", "trade", 10.3939, 20.0]
["2026-09-01T13:58:20.115256+00:00", "trade", 10.39, 100.0]
["2026-09-01T13:58:20.119086+00:00", "trade", 10.39, 300.0]
["2026-09-01T13:58:20.135300+00:00", "trade", 10.39, 100.0]
["2026-09-01T13:58:20.343384+00:00", "trade", 10.378, 1.0]
["2026-09-01T13:58:20.551740+00:00", "quote", 10.37, 10.4]
["2026-09-01T13:58:20.926586+00:00", "trade", 10.385, 100.0]
["2026-09-01T13:58:20.926643+00:00", "trade", 10.385, 100.0]
["2026-09-01T13:58:20.928286+00:00", "trade", 10.385, 100.0]
["2026-09-01T13:58:21.153263+00:00", "trade", 10.385, 100.0]
["2026-09-01T13:58:21.156500+00:00", "trade", 10.385, 100.0]
["2026-09-01T13:58:21.164658+00:00", "trade", 10.385, 100.0]
["2026-09-01T13:58:21.172770+00:00", "trade", 10.385, 100.0]
["2026-09-01T13:58:21.181068+00:00", "trade", 10.385, 100.0]
["2026-09-01T13:58:21.746224+00:00", "trade", 10.385, 100.0]
["2026-09-01T13:58:21.746342+00:00", "trade", 10.385, 100.0]
["2026-09-01T13:58:21.747618+00:00", "trade", 10.385, 100.0]
["2026-09-01T13:58:21.975342+00:00", "quote", 10.37, 10.4]
["2026-09-01T13:58:21.980369+00:00", "quote", 10.37, 10.4]
["2026-09-01T13:58:22.069352+00:00", "trade", 10.385, 240.0]
["2026-09-01T13:58:22.069353+00:00", "trade", 10.385, 860.0]
["2026-09-01T13:58:22.069356+00:00", "trade", 10.385, 195.0]
["2026-09-01T13:58:22.069368+00:00", "trade", 10.38, 1.0]
["2026-09-01T13:58:22.069400+00:00", "trade", 10.38, 40.0]
["2026-09-01T13:58:22.069405+00:00", "trade", 10.385, 120.0]
["2026-09-01T13:58:22.069408+00:00", "trade", 10.4, 50.0]
["2026-09-01T13:58:22.069413+00:00", "trade", 10.385, 120.0]
["2026-09-01T13:58:22.069418+00:00", "trade", 10.4, 50.0]
["2026-09-01T13:58:22.069426+00:00", "trade", 10.385, 25.0]
["2026-09-01T13:58:22.069431+00:00", "trade", 10.38, 50.0]
["2026-09-01T13:58:22.069431+00:00", "trade", 10.385, 120.0]
["2026-09-01T13:58:22.069431+00:00", "trade", 10.4, 50.0]
["2026-09-01T13:58:22.069546+00:00", "trade", 10.385, 120.0]
["2026-09-01T13:58:22.069546+00:00", "trade", 10.4, 50.0]
["2026-09-01T13:58:22.069665+00:00", "trade", 10.4, 100.0]
["2026-09-01T13:58:22.069667+00:00", "trade", 10.385, 240.0]
["2026-09-01T13:58:22.069670+00:00", "trade", 10.4, 19.0]
["2026-09-01T13:58:22.069675+00:00", "trade", 10.4, 76.0]
["2026-09-01T13:58:22.069678+00:00", "trade", 10.4, 1.0]
["2026-09-01T13:58:22.069711+00:00", "trade", 10.385, 101.0]
["2026-09-01T13:58:22.069713+00:00", "trade", 10.385, 200.0]
["2026-09-01T13:58:22.069730+00:00", "trade", 10.385, 100.0]
["2026-09-01T13:58:22.069786+00:00", "trade", 10.385, 240.0]
["2026-09-01T13:58:22.069790+00:00", "trade", 10.385, 130.0]
["2026-09-01T13:58:22.069790+00:00", "trade", 10.39, 240.0]
["2026-09-01T13:58:22.069790+00:00", "trade", 10.4, 100.0]
["2026-09-01T13:58:22.069792+00:00", "trade", 10.4, 200.0]
["2026-09-01T13:58:22.069801+00:00", "quote", 10.37, 10.4]
["2026-09-01T13:58:22.069824+00:00", "trade", 10.385, 100.0]
["2026-09-01T13:58:22.069879+00:00", "quote", 10.37, 10.4]
["2026-09-01T13:58:22.069900+00:00", "trade", 10.385, 100.0]
["2026-09-01T13:58:22.069906+00:00", "trade", 10.385, 100.0]
["2026-09-01T13:58:22.069954+00:00", "trade", 10.385, 100.0]
["2026-09-01T13:58:22.070034+00:00", "trade", 10.385, 120.0]
["2026-09-01T13:58:22.070045+00:00", "trade", 10.3862, 20.0]
["2026-09-01T13:58:22.070052+00:00", "trade", 10.4, 100.0]
["2026-09-01T13:58:22.070053+00:00", "trade", 10.4, 1.0]
["2026-09-01T13:58:22.070053+00:00", "quote", 10.37, 10.4]
["2026-09-01T13:58:22.070066+00:00", "trade", 10.4, 220.0]
["2026-09-01T13:58:22.070076+00:00", "trade", 10.385, 100.0]
["2026-09-01T13:58:22.070222+00:00", "trade", 10.385, 100.0]
["2026-09-01T13:58:22.070392+00:00", "trade", 10.4, 50.0]
["2026-09-01T13:58:22.070433+00:00", "quote", 10.37, 10.4]
["2026-09-01T13:58:22.070498+00:00", "trade", 10.385, 200.0]
["2026-09-01T13:58:22.070514+00:00", "trade", 10.4, 100.0]
["2026-09-01T13:58:22.070515+00:00", "quote", 10.37, 10.4]
["2026-09-01T13:58:22.070519+00:00", "trade", 10.4, 100.0]
["2026-09-01T13:58:22.070522+00:00", "quote", 10.37, 10.4]
["2026-09-01T13:58:22.070524+00:00", "trade", 10.4, 97.0]
["2026-09-01T13:58:22.070532+00:00", "trade", 10.4, 100.0]
["2026-09-01T13:58:22.070533+00:00", "quote", 10.37, 10.41]
["2026-09-01T13:58:22.070541+00:00", "quote", 10.37, 10.41]
["2026-09-01T13:58:22.070569+00:00", "trade", 10.38, 2.0]
["2026-09-01T13:58:22.070573+00:00", "trade", 10.38, 5.0]
["2026-09-01T13:58:22.070594+00:00", "trade", 10.39, 5.0]
["2026-09-01T13:58:22.070662+00:00", "trade", 10.39, 120.0]
["2026-09-01T13:58:22.070719+00:00", "quote", 10.37, 10.4]
["2026-09-01T13:58:22.070772+00:00", "quote", 10.37, 10.41]
["2026-09-01T13:58:22.070781+00:00", "trade", 10.39, 860.0]
["2026-09-01T13:58:22.070955+00:00", "trade", 10.4, 5.0]
["2026-09-01T13:58:22.070959+00:00", "trade", 10.39, 7.0]
["2026-09-01T13:58:22.070963+00:00", "trade", 10.39, 4.0]
["2026-09-01T13:58:22.071020+00:00", "trade", 10.3898, 20.0]
["2026-09-01T13:58:22.071038+00:00", "trade", 10.4, 11.0]
["2026-09-01T13:58:22.071039+00:00", "trade", 10.41, 51.0]
["2026-09-01T13:58:22.071041+00:00", "trade", 10.41, 504.0]
["2026-09-01T13:58:22.071042+00:00", "trade", 10.41, 634.0]
["2026-09-01T13:58:22.071045+00:00", "quote", 10.37, 10.41]
["2026-09-01T13:58:22.071052+00:00", "quote", 10.37, 10.41]
["2026-09-01T13:58:22.071060+00:00", "quote", 10.38, 10.41]
["2026-09-01T13:58:22.071133+00:00", "trade", 10.39, 50.0]
["2026-09-01T13:58:22.071296+00:00", "trade", 10.39, 100.0]
["2026-09-01T13:58:22.071345+00:00", "quote", 10.38, 10.41]
["2026-09-01T13:58:22.071372+00:00", "quote", 10.37, 10.41]
["2026-09-01T13:58:22.071415+00:00", "quote", 10.37, 10.41]
["2026-09-01T13:58:22.071432+00:00", "trade", 10.41, 99.0]
["2026-09-01T13:58:22.071433+00:00", "trade", 10.41, 100.0]
["2026-09-01T13:58:22.071533+00:00", "trade", 10.41, 47.0]
["2026-09-01T13:58:22.071799+00:00", "quote", 10.38, 10.41]
["2026-09-01T13:58:22.071964+00:00", "trade", 10.41, 1.0]
["2026-09-01T13:58:22.072027+00:00", "trade", 10.41, 100.0]
["2026-09-01T13:58:22.072090+00:00", "trade", 10.41, 100.0]
["2026-09-01T13:58:22.072123+00:00", "quote", 10.38, 10.41]
["2026-09-01T13:58:22.072638+00:00", "trade", 10.4002, 20.0]
["2026-09-01T13:58:22.072731+00:00", "trade", 10.39, 70.0]
["2026-09-01T13:58:22.073430+00:00", "trade", 10.395, 50.0]
["2026-09-01T13:58:22.073511+00:00", "trade", 10.395, 50.0]
["2026-09-01T13:58:22.077123+00:00", "trade", 10.385, 200.0]
["2026-09-01T13:58:22.079114+00:00", "quote", 10.39, 10.41]
["2026-09-01T13:58:22.079119+00:00", "trade", 10.41, 100.0]
["2026-09-01T13:58:22.079121+00:00", "quote", 10.39, 10.42]
["2026-09-01T13:58:22.079261+00:00", "trade", 10.405, 100.0]
["2026-09-01T13:58:22.079268+00:00", "quote", 10.39, 10.41]
["2026-09-01T13:58:22.079294+00:00", "quote", 10.41, 10.41]
["2026-09-01T13:58:22.079307+00:00", "trade", 10.395, 50.0]
["2026-09-01T13:58:22.079310+00:00", "quote", 10.41, 10.41]
["2026-09-01T13:58:22.079360+00:00", "trade", 10.395, 100.0]
["2026-09-01T13:58:22.079375+00:00", "quote", 10.41, 10.41]
["2026-09-01T13:58:22.079386+00:00", "trade", 10.395, 300.0]
["2026-09-01T13:58:22.079438+00:00", "trade", 10.395, 100.0]
["2026-09-01T13:58:22.079489+00:00", "trade", 10.41, 53.0]
["2026-09-01T13:58:22.079490+00:00", "quote", 10.41, 10.41]
["2026-09-01T13:58:22.079540+00:00", "trade", 10.4, 100.0]
["2026-09-01T13:58:22.079608+00:00", "trade", 10.41, 247.0]
["2026-09-01T13:58:22.079609+00:00", "quote", 10.41, 10.41]
["2026-09-01T13:58:22.079612+00:00", "trade", 10.41, 22.0]
["2026-09-01T13:58:22.079616+00:00", "quote", 10.41, 10.41]
["2026-09-01T13:58:22.079646+00:00", "trade", 10.4, 100.0]
["2026-09-01T13:58:22.079657+00:00", "trade", 10.4, 150.0]
["2026-09-01T13:58:22.079701+00:00", "trade", 10.41, 100.0]
["2026-09-01T13:58:22.079702+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:58:22.079900+00:00", "trade", 10.42, 300.0]
["2026-09-01T13:58:22.079917+00:00", "trade", 10.42, 100.0]
["2026-09-01T13:58:22.079917+00:00", "quote", 10.41, 10.46]
["2026-09-01T13:58:22.080315+00:00", "trade", 10.385, 100.0]
["2026-09-01T13:58:22.080845+00:00", "trade", 10.41, 100.0]
["2026-09-01T13:58:22.081098+00:00", "trade", 10.43, 6.0]
["2026-09-01T13:58:22.081454+00:00", "trade", 10.4, 70.0]
["2026-09-01T13:58:22.081675+00:00", "trade", 10.4, 200.0]
["2026-09-01T13:58:22.081885+00:00", "trade", 10.395, 200.0]
["2026-09-01T13:58:22.083772+00:00", "trade", 10.44, 2.0]
["2026-09-01T13:58:22.084197+00:00", "trade", 10.44, 2.0]
["2026-09-01T13:58:22.084609+00:00", "trade", 10.44, 2.0]
["2026-09-01T13:58:22.084974+00:00", "trade", 10.4, 100.0]
["2026-09-01T13:58:22.085015+00:00", "trade", 10.44, 2.0]
["2026-09-01T13:58:22.085427+00:00", "trade", 10.44, 2.0]
["2026-09-01T13:58:22.085838+00:00", "trade", 10.44, 2.0]
["2026-09-01T13:58:22.086252+00:00", "trade", 10.435, 2.0]
["2026-09-01T13:58:22.086522+00:00", "trade", 10.4, 200.0]
["2026-09-01T13:58:22.086582+00:00", "quote", 10.41, 10.46]
["2026-09-01T13:58:22.086666+00:00", "trade", 10.45, 2.0]
["2026-09-01T13:58:22.086667+00:00", "quote", 10.41, 10.46]
["2026-09-01T13:58:22.086668+00:00", "quote", 10.41, 10.46]
["2026-09-01T13:58:22.086878+00:00", "trade", 10.385, 100.0]
["2026-09-01T13:58:22.086969+00:00", "trade", 10.435, 100.0]
["2026-09-01T13:58:22.087017+00:00", "quote", 10.41, 10.45]
["2026-09-01T13:58:22.087085+00:00", "quote", 10.41, 10.46]
["2026-09-01T13:58:22.087086+00:00", "trade", 10.45, 78.0]
["2026-09-01T13:58:22.087266+00:00", "trade", 10.45, 100.0]
["2026-09-01T13:58:22.087986+00:00", "trade", 10.435, 100.0]
["2026-09-01T13:58:22.088221+00:00", "trade", 10.435, 100.0]
["2026-09-01T13:58:22.088423+00:00", "trade", 10.435, 100.0]
["2026-09-01T13:58:22.088611+00:00", "trade", 10.395, 200.0]
["2026-09-01T13:58:22.089677+00:00", "quote", 10.41, 10.46]
["2026-09-01T13:58:22.090512+00:00", "trade", 10.42, 7.0]
["2026-09-01T13:58:22.090652+00:00", "trade", 10.42, 100.0]
["2026-09-01T13:58:22.091058+00:00", "trade", 10.42, 75.0]
["2026-09-01T13:58:22.091316+00:00", "trade", 10.42, 100.0]
["2026-09-01T13:58:22.091477+00:00", "trade", 10.42, 100.0]
["2026-09-01T13:58:22.091635+00:00", "trade", 10.42, 200.0]
["2026-09-01T13:58:22.091811+00:00", "trade", 10.42, 118.0]
["2026-09-01T13:58:22.092051+00:00", "trade", 10.42, 100.0]
["2026-09-01T13:58:22.099855+00:00", "trade", 10.395, 117.0]
["2026-09-01T13:58:22.116127+00:00", "trade", 10.395, 13.0]
["2026-09-01T13:58:22.183264+00:00", "trade", 10.435, 339.0]
["2026-09-01T13:58:22.185557+00:00", "trade", 10.435, 1.0]
["2026-09-01T13:58:22.189789+00:00", "trade", 10.435, 100.0]
["2026-09-01T13:58:22.189822+00:00", "trade", 10.41, 1000.0]
["2026-09-01T13:58:22.189841+00:00", "quote", 10.41, 10.43]
["2026-09-01T13:58:22.189853+00:00", "trade", 10.41, 200.0]
["2026-09-01T13:58:22.189872+00:00", "quote", 10.41, 10.43]
["2026-09-01T13:58:22.190117+00:00", "trade", 10.41, 100.0]
["2026-09-01T13:58:22.190219+00:00", "trade", 10.41, 1000.0]
["2026-09-01T13:58:22.190303+00:00", "trade", 10.41, 1000.0]
["2026-09-01T13:58:22.190320+00:00", "trade", 10.41, 200.0]
["2026-09-01T13:58:22.190320+00:00", "quote", 10.41, 10.43]
["2026-09-01T13:58:22.190380+00:00", "trade", 10.41, 100.0]
["2026-09-01T13:58:22.190380+00:00", "quote", 10.38, 10.43]
["2026-09-01T13:58:22.190443+00:00", "quote", 10.37, 10.43]
["2026-09-01T13:58:22.190470+00:00", "quote", 10.37, 10.43]
["2026-09-01T13:58:22.190521+00:00", "quote", 10.37, 10.43]
["2026-09-01T13:58:22.190811+00:00", "quote", 10.37, 10.41]
["2026-09-01T13:58:22.191257+00:00", "quote", 10.37, 10.41]
["2026-09-01T13:58:22.191352+00:00", "trade", 10.4275, 1.0]
["2026-09-01T13:58:22.195848+00:00", "trade", 10.41, 1.0]
["2026-09-01T13:58:22.199186+00:00", "trade", 10.435, 100.0]
["2026-09-01T13:58:22.199663+00:00", "quote", 10.37, 10.41]
["2026-09-01T13:58:22.223828+00:00", "quote", 10.37, 10.41]
["2026-09-01T13:58:22.224508+00:00", "quote", 10.37, 10.43]
["2026-09-01T13:58:22.268082+00:00", "quote", 10.37, 10.43]
["2026-09-01T13:58:22.268409+00:00", "quote", 10.37, 10.43]
["2026-09-01T13:58:22.774262+00:00", "quote", 10.4, 10.43]
["2026-09-01T13:58:22.774263+00:00", "trade", 10.4, 100.0]
["2026-09-01T13:58:22.774286+00:00", "trade", 10.4, 44.0]
["2026-09-01T13:58:22.774286+00:00", "quote", 10.4, 10.43]
["2026-09-01T13:58:22.774305+00:00", "trade", 10.4, 356.0]
["2026-09-01T13:58:22.774305+00:00", "quote", 10.37, 10.43]
["2026-09-01T13:58:22.774325+00:00", "quote", 10.37, 10.42]
["2026-09-01T13:58:22.774339+00:00", "quote", 10.37, 10.42]
["2026-09-01T13:58:22.774354+00:00", "quote", 10.37, 10.42]
["2026-09-01T13:58:22.774486+00:00", "trade", 10.4, 100.0]
["2026-09-01T13:58:22.774490+00:00", "trade", 10.4, 100.0]
["2026-09-01T13:58:22.774886+00:00", "quote", 10.37, 10.42]
["2026-09-01T13:58:22.775820+00:00", "trade", 10.4, 100.0]
["2026-09-01T13:58:22.777075+00:00", "quote", 10.37, 10.42]
["2026-09-01T13:58:22.777112+00:00", "quote", 10.4, 10.42]
["2026-09-01T13:58:22.808716+00:00", "quote", 10.4, 10.42]
["2026-09-01T13:58:22.808738+00:00", "quote", 10.4, 10.42]
["2026-09-01T13:58:22.809113+00:00", "quote", 10.4, 10.43]
["2026-09-01T13:58:22.811594+00:00", "trade", 10.41, 100.0]
["2026-09-01T13:58:22.819602+00:00", "trade", 10.41, 100.0]
["2026-09-01T13:58:22.983306+00:00", "trade", 10.415, 400.0]
["2026-09-01T13:58:23.072135+00:00", "trade", 10.415, 100.0]
["2026-09-01T13:58:23.072135+00:00", "quote", 10.4, 10.43]
["2026-09-01T13:58:23.072136+00:00", "trade", 10.4, 100.0]
["2026-09-01T13:58:23.072197+00:00", "quote", 10.4, 10.43]
["2026-09-01T13:58:23.072198+00:00", "trade", 10.4, 100.0]
["2026-09-01T13:58:23.072199+00:00", "trade", 10.4, 16.0]
["2026-09-01T13:58:23.072220+00:00", "quote", 10.4, 10.42]
["2026-09-01T13:58:23.072227+00:00", "quote", 10.4, 10.42]
["2026-09-01T13:58:23.072580+00:00", "quote", 10.39, 10.42]
["2026-09-01T13:58:23.072774+00:00", "quote", 10.39, 10.42]
["2026-09-01T13:58:23.072834+00:00", "quote", 10.39, 10.43]
["2026-09-01T13:58:23.072936+00:00", "quote", 10.4, 10.43]
["2026-09-01T13:58:23.072963+00:00", "trade", 10.4, 25.0]
["2026-09-01T13:58:23.072965+00:00", "quote", 10.39, 10.43]
["2026-09-01T13:58:23.072986+00:00", "quote", 10.39, 10.42]
["2026-09-01T13:58:23.073204+00:00", "quote", 10.39, 10.43]
["2026-09-01T13:58:23.082320+00:00", "quote", 10.39, 10.43]
["2026-09-01T13:58:23.092564+00:00", "quote", 10.39, 10.43]
["2026-09-01T13:58:23.092636+00:00", "quote", 10.39, 10.44]
["2026-09-01T13:58:23.093025+00:00", "quote", 10.39, 10.45]
["2026-09-01T13:58:23.294434+00:00", "trade", 10.42, 100.0]
["2026-09-01T13:58:23.294531+00:00", "trade", 10.4, 2.0]
["2026-09-01T13:58:23.303621+00:00", "trade", 10.42, 100.0]
["2026-09-01T13:58:23.350833+00:00", "trade", 10.415, 100.0]
["2026-09-01T13:58:23.389552+00:00", "trade", 10.4, 27.0]
["2026-09-01T13:58:23.409571+00:00", "trade", 10.42, 100.0]
["2026-09-01T13:58:23.418217+00:00", "trade", 10.42, 100.0]
["2026-09-01T13:58:23.418324+00:00", "trade", 10.39, 100.0]
["2026-09-01T13:58:23.418612+00:00", "trade", 10.4, 98.0]
["2026-09-01T13:58:23.418630+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:58:23.418787+00:00", "quote", 10.39, 10.43]
["2026-09-01T13:58:23.419144+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:58:23.419246+00:00", "quote", 10.39, 10.43]
["2026-09-01T13:58:23.422662+00:00", "quote", 10.39, 10.43]
["2026-09-01T13:58:23.422677+00:00", "quote", 10.39, 10.44]
["2026-09-01T13:58:23.423068+00:00", "quote", 10.39, 10.45]
["2026-09-01T13:58:23.572845+00:00", "trade", 10.4, 100.0]
["2026-09-01T13:58:23.575520+00:00", "trade", 10.39, 300.0]
["2026-09-01T13:58:23.575521+00:00", "quote", 10.39, 10.45]
["2026-09-01T13:58:23.575604+00:00", "quote", 10.38, 10.45]
["2026-09-01T13:58:23.578682+00:00", "quote", 10.41, 10.45]
["2026-09-01T13:58:23.578758+00:00", "trade", 10.41, 329.0]
["2026-09-01T13:58:23.578760+00:00", "quote", 10.38, 10.45]
["2026-09-01T13:58:23.578775+00:00", "quote", 10.38, 10.44]
["2026-09-01T13:58:23.579227+00:00", "trade", 10.38, 100.0]
["2026-09-01T13:58:23.579228+00:00", "quote", 10.37, 10.44]
["2026-09-01T13:58:23.579305+00:00", "quote", 10.37, 10.44]
["2026-09-01T13:58:23.579375+00:00", "quote", 10.37, 10.45]
["2026-09-01T13:58:23.579562+00:00", "quote", 10.38, 10.45]
["2026-09-01T13:58:23.579673+00:00", "trade", 10.38, 100.0]
["2026-09-01T13:58:23.579674+00:00", "quote", 10.37, 10.45]
["2026-09-01T13:58:23.579688+00:00", "quote", 10.37, 10.42]
["2026-09-01T13:58:23.583673+00:00", "quote", 10.37, 10.42]
["2026-09-01T13:58:23.583728+00:00", "quote", 10.37, 10.42]
["2026-09-01T13:58:23.583739+00:00", "quote", 10.37, 10.43]
["2026-09-01T13:58:23.584142+00:00", "quote", 10.37, 10.46]
["2026-09-01T13:58:23.587203+00:00", "quote", 10.37, 10.46]
["2026-09-01T13:58:23.891771+00:00", "trade", 10.39, 100.0]
["2026-09-01T13:58:23.891932+00:00", "trade", 10.4, 32.0]
["2026-09-01T13:58:23.891956+00:00", "quote", 10.37, 10.4]
["2026-09-01T13:58:23.892022+00:00", "quote", 10.37, 10.4]
["2026-09-01T13:58:23.892157+00:00", "trade", 10.39, 100.0]
["2026-09-01T13:58:23.894753+00:00", "trade", 10.39, 200.0]
["2026-09-01T13:58:23.918040+00:00", "trade", 10.385, 100.0]
["2026-09-01T13:58:23.918094+00:00", "trade", 10.385, 100.0]
["2026-09-01T13:58:23.919434+00:00", "trade", 10.385, 100.0]
["2026-09-01T13:58:24.025724+00:00", "trade", 10.385, 50.0]
["2026-09-01T13:58:24.220584+00:00", "trade", 10.37, 400.0]
["2026-09-01T13:58:24.241932+00:00", "trade", 10.37, 600.0]
["2026-09-01T13:58:24.358469+00:00", "trade", 10.385, 1.0]
["2026-09-01T13:58:24.852188+00:00", "trade", 10.385, 100.0]
["2026-09-01T13:58:24.852279+00:00", "trade", 10.385, 100.0]
["2026-09-01T13:58:24.852817+00:00", "trade", 10.385, 100.0]
["2026-09-01T13:58:25.204613+00:00", "trade", 10.385, 83.0]
["2026-09-01T13:58:25.204661+00:00", "trade", 10.39, 83.0]
["2026-09-01T13:58:25.967064+00:00", "quote", 10.37, 10.4]
["2026-09-01T13:58:25.967071+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:58:25.967078+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:58:25.970357+00:00", "trade", 10.375, 12.0]
["2026-09-01T13:58:25.987705+00:00", "trade", 10.375, 100.0]
["2026-09-01T13:58:25.987735+00:00", "trade", 10.375, 100.0]
["2026-09-01T13:58:25.991245+00:00", "trade", 10.375, 100.0]
["2026-09-01T13:58:25.998837+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:58:26.000200+00:00", "trade", 10.375, 972.0]
["2026-09-01T13:58:26.026400+00:00", "trade", 10.375, 100.0]
["2026-09-01T13:58:26.248504+00:00", "trade", 10.37, 100.0]
["2026-09-01T13:58:26.248689+00:00", "trade", 10.37, 100.0]
["2026-09-01T13:58:26.252671+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:58:26.255991+00:00", "trade", 10.37, 300.0]
["2026-09-01T13:58:26.758708+00:00", "trade", 10.375, 100.0]
["2026-09-01T13:58:26.758758+00:00", "trade", 10.375, 100.0]
["2026-09-01T13:58:26.760118+00:00", "trade", 10.37, 100.0]
["2026-09-01T13:58:26.761335+00:00", "trade", 10.37, 100.0]
["2026-09-01T13:58:27.094912+00:00", "trade", 10.3725, 400.0]
["2026-09-01T13:58:27.518202+00:00", "trade", 10.375, 100.0]
["2026-09-01T13:58:27.518236+00:00", "trade", 10.375, 100.0]
["2026-09-01T13:58:27.519605+00:00", "trade", 10.375, 100.0]
["2026-09-01T13:58:27.520333+00:00", "trade", 10.37, 100.0]
["2026-09-01T13:58:27.849298+00:00", "trade", 10.37, 20.0]
["2026-09-01T13:58:27.849306+00:00", "trade", 10.37, 80.0]
["2026-09-01T13:58:27.849308+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:58:27.849361+00:00", "trade", 10.37, 120.0]
["2026-09-01T13:58:27.849648+00:00", "trade", 10.37, 100.0]
["2026-09-01T13:58:27.849649+00:00", "quote", 10.36, 10.38]
["2026-09-01T13:58:27.849780+00:00", "quote", 10.36, 10.38]
["2026-09-01T13:58:27.849787+00:00", "quote", 10.36, 10.37]
["2026-09-01T13:58:27.849967+00:00", "quote", 10.35, 10.37]
["2026-09-01T13:58:27.850087+00:00", "quote", 10.35, 10.37]
["2026-09-01T13:58:27.850093+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:58:27.850100+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:58:27.850261+00:00", "trade", 10.36, 100.0]
["2026-09-01T13:58:27.851622+00:00", "trade", 10.36, 100.0]
["2026-09-01T13:58:27.854551+00:00", "trade", 10.355, 100.0]
["2026-09-01T13:58:27.857689+00:00", "trade", 10.35, 400.0]
["2026-09-01T13:58:27.860229+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:58:27.868591+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:58:27.951770+00:00", "trade", 10.35, 50.0]
["2026-09-01T13:58:27.951869+00:00", "trade", 10.35, 20.0]
["2026-09-01T13:58:27.951871+00:00", "trade", 10.35, 50.0]
["2026-09-01T13:58:27.951886+00:00", "trade", 10.35, 100.0]
["2026-09-01T13:58:27.951887+00:00", "trade", 10.35, 106.0]
["2026-09-01T13:58:27.951890+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:58:27.951970+00:00", "quote", 10.34, 10.36]
["2026-09-01T13:58:27.952090+00:00", "quote", 10.34, 10.36]
["2026-09-01T13:58:27.952097+00:00", "quote", 10.34, 10.35]
["2026-09-01T13:58:27.952339+00:00", "trade", 10.35, 94.0]
["2026-09-01T13:58:27.952523+00:00", "quote", 10.33, 10.35]
["2026-09-01T13:58:27.952582+00:00", "trade", 10.35, 100.0]
["2026-09-01T13:58:27.952609+00:00", "quote", 10.33, 10.35]
["2026-09-01T13:58:27.952610+00:00", "trade", 10.33, 200.0]
["2026-09-01T13:58:27.952611+00:00", "trade", 10.33, 700.0]
["2026-09-01T13:58:27.952616+00:00", "quote", 10.33, 10.35]
["2026-09-01T13:58:27.952631+00:00", "quote", 10.33, 10.34]
["2026-09-01T13:58:27.952645+00:00", "quote", 10.33, 10.34]
["2026-09-01T13:58:27.952985+00:00", "quote", 10.32, 10.34]
["2026-09-01T13:58:27.953048+00:00", "trade", 10.33, 200.0]
["2026-09-01T13:58:27.953187+00:00", "quote", 10.32, 10.34]
["2026-09-01T13:58:27.953220+00:00", "trade", 10.33, 40.0]
["2026-09-01T13:58:27.953326+00:00", "trade", 10.34, 132.0]
["2026-09-01T13:58:27.953355+00:00", "trade", 10.32, 25.0]
["2026-09-01T13:58:27.954578+00:00", "quote", 10.3, 10.34]
["2026-09-01T13:58:27.957708+00:00", "trade", 10.32, 25.0]
["2026-09-01T13:58:27.957774+00:00", "trade", 10.32, 25.0]
["2026-09-01T13:58:27.957837+00:00", "trade", 10.32, 25.0]
["2026-09-01T13:58:27.958393+00:00", "trade", 10.33, 62.0]
["2026-09-01T13:58:27.962257+00:00", "quote", 10.3, 10.34]
["2026-09-01T13:58:27.962516+00:00", "trade", 10.34, 10.0]
["2026-09-01T13:58:27.962517+00:00", "trade", 10.34, 46.0]
["2026-09-01T13:58:27.962523+00:00", "quote", 10.3, 10.34]
["2026-09-01T13:58:27.962537+00:00", "quote", 10.33, 10.34]
["2026-09-01T13:58:27.962609+00:00", "trade", 10.33, 62.0]
["2026-09-01T13:58:27.962839+00:00", "quote", 10.33, 10.34]
["2026-09-01T13:58:27.962846+00:00", "quote", 10.33, 10.34]
["2026-09-01T13:58:27.962852+00:00", "quote", 10.33, 10.34]
["2026-09-01T13:58:27.962858+00:00", "quote", 10.33, 10.34]
["2026-09-01T13:58:27.962865+00:00", "quote", 10.33, 10.34]
["2026-09-01T13:58:27.962879+00:00", "quote", 10.33, 10.34]
["2026-09-01T13:58:27.962885+00:00", "quote", 10.33, 10.34]
["2026-09-01T13:58:27.962892+00:00", "quote", 10.33, 10.34]
["2026-09-01T13:58:27.962898+00:00", "quote", 10.33, 10.34]
["2026-09-01T13:58:27.962905+00:00", "quote", 10.33, 10.34]
["2026-09-01T13:58:27.962959+00:00", "trade", 10.33, 100.0]
["2026-09-01T13:58:27.962985+00:00", "quote", 10.33, 10.34]
["2026-09-01T13:58:27.962991+00:00", "trade", 10.32, 100.0]
["2026-09-01T13:58:27.963028+00:00", "trade", 10.33, 100.0]
["2026-09-01T13:58:27.963046+00:00", "trade", 10.32, 100.0]
["2026-09-01T13:58:27.963054+00:00", "trade", 10.33, 100.0]
["2026-09-01T13:58:27.963067+00:00", "trade", 10.325, 100.0]
["2026-09-01T13:58:27.963083+00:00", "trade", 10.33, 178.0]
["2026-09-01T13:58:27.963094+00:00", "quote", 10.3, 10.34]
["2026-09-01T13:58:27.963096+00:00", "trade", 10.33, 15.0]
["2026-09-01T13:58:27.963097+00:00", "trade", 10.34, 100.0]
["2026-09-01T13:58:27.963101+00:00", "trade", 10.32, 100.0]
["2026-09-01T13:58:27.963104+00:00", "trade", 10.32, 100.0]
["2026-09-01T13:58:27.963145+00:00", "trade", 10.325, 12.0]
["2026-09-01T13:58:27.963147+00:00", "trade", 10.32, 19.0]
["2026-09-01T13:58:27.963148+00:00", "trade", 10.32, 1.0]
["2026-09-01T13:58:27.963150+00:00", "trade", 10.32, 19.0]
["2026-09-01T13:58:27.963153+00:00", "trade", 10.32, 200.0]
["2026-09-01T13:58:27.963170+00:00", "quote", 10.3, 10.32]
["2026-09-01T13:58:27.963178+00:00", "quote", 10.3, 10.32]
["2026-09-01T13:58:27.963184+00:00", "quote", 10.3, 10.32]
["2026-09-01T13:58:27.963186+00:00", "trade", 10.33, 3.0]
["2026-09-01T13:58:27.963191+00:00", "quote", 10.3, 10.32]
["2026-09-01T13:58:27.963197+00:00", "quote", 10.3, 10.32]
["2026-09-01T13:58:27.963210+00:00", "quote", 10.3, 10.32]
["2026-09-01T13:58:27.963212+00:00", "trade", 10.34, 100.0]
["2026-09-01T13:58:27.963217+00:00", "quote", 10.3, 10.32]
["2026-09-01T13:58:27.963221+00:00", "trade", 10.31, 1.0]
["2026-09-01T13:58:27.963223+00:00", "quote", 10.3, 10.32]
["2026-09-01T13:58:27.963230+00:00", "quote", 10.3, 10.32]
["2026-09-01T13:58:27.963237+00:00", "quote", 10.3, 10.32]
["2026-09-01T13:58:27.963243+00:00", "quote", 10.3, 10.32]
["2026-09-01T13:58:27.963250+00:00", "quote", 10.3, 10.32]
["2026-09-01T13:58:27.963263+00:00", "quote", 10.32, 10.32]
["2026-09-01T13:58:27.963278+00:00", "quote", 10.32, 10.31]
["2026-09-01T13:58:27.963285+00:00", "trade", 10.335, 100.0]
["2026-09-01T13:58:27.963285+00:00", "quote", 10.32, 10.31]
["2026-09-01T13:58:27.963291+00:00", "quote", 10.32, 10.31]
["2026-09-01T13:58:27.963297+00:00", "quote", 10.32, 10.31]
["2026-09-01T13:58:27.963304+00:00", "quote", 10.32, 10.31]
["2026-09-01T13:58:27.963317+00:00", "quote", 10.32, 10.31]
["2026-09-01T13:58:27.963324+00:00", "quote", 10.32, 10.31]
["2026-09-01T13:58:27.963330+00:00", "quote", 10.32, 10.31]
["2026-09-01T13:58:27.963336+00:00", "quote", 10.32, 10.31]
["2026-09-01T13:58:27.963343+00:00", "quote", 10.32, 10.31]
["2026-09-01T13:58:27.963350+00:00", "quote", 10.32, 10.31]
["2026-09-01T13:58:27.963363+00:00", "quote", 10.32, 10.31]
["2026-09-01T13:58:27.963366+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:58:27.963476+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:58:27.963698+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:58:27.963722+00:00", "trade", 10.32, 13.0]
["2026-09-01T13:58:27.963818+00:00", "trade", 10.31, 1.0]
["2026-09-01T13:58:27.963825+00:00", "trade", 10.31, 100.0]
["2026-09-01T13:58:27.963826+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:58:27.963827+00:00", "trade", 10.31, 100.0]
["2026-09-01T13:58:27.963828+00:00", "trade", 10.31, 100.0]
["2026-09-01T13:58:27.963829+00:00", "trade", 10.31, 100.0]
["2026-09-01T13:58:27.963832+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:58:27.963833+00:00", "trade", 10.31, 100.0]
["2026-09-01T13:58:27.963833+00:00", "trade", 10.31, 12.0]
["2026-09-01T13:58:27.963834+00:00", "trade", 10.31, 100.0]
["2026-09-01T13:58:27.963839+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:58:27.963846+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:58:27.963852+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:58:27.963858+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:58:27.963865+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:58:27.964157+00:00", "trade", 10.31, 46.0]
["2026-09-01T13:58:27.964162+00:00", "trade", 10.31, 100.0]
["2026-09-01T13:58:27.964259+00:00", "trade", 10.31, 100.0]
["2026-09-01T13:58:27.964830+00:00", "trade", 10.31, 100.0]
["2026-09-01T13:58:27.965652+00:00", "trade", 10.32, 100.0]
["2026-09-01T13:58:27.965798+00:00", "trade", 10.32, 100.0]
["2026-09-01T13:58:27.965947+00:00", "trade", 10.33, 200.0]
["2026-09-01T13:58:27.968540+00:00", "trade", 10.34, 100.0]
["2026-09-01T13:58:27.973388+00:00", "trade", 10.34, 200.0]
["2026-09-01T13:58:27.979823+00:00", "trade", 10.32, 100.0]
["2026-09-01T13:58:28.096417+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:58:28.601559+00:00", "trade", 10.305, 100.0]
["2026-09-01T13:58:28.602304+00:00", "trade", 10.31, 10.0]
["2026-09-01T13:58:28.612403+00:00", "trade", 10.31, 100.0]
["2026-09-01T13:58:28.612403+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:58:28.612405+00:00", "trade", 10.31, 100.0]
["2026-09-01T13:58:28.612407+00:00", "trade", 10.31, 178.0]
["2026-09-01T13:58:28.612408+00:00", "trade", 10.31, 100.0]
["2026-09-01T13:58:28.612410+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:58:28.612411+00:00", "trade", 10.31, 100.0]
["2026-09-01T13:58:28.612411+00:00", "trade", 10.31, 3.0]
["2026-09-01T13:58:28.612416+00:00", "trade", 10.31, 300.0]
["2026-09-01T13:58:28.612416+00:00", "trade", 10.31, 13.0]
["2026-09-01T13:58:28.612417+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:58:28.612418+00:00", "trade", 10.31, 182.0]
["2026-09-01T13:58:28.612424+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:58:28.612430+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:58:28.612443+00:00", "quote", 10.3, 10.35]
["2026-09-01T13:58:28.612767+00:00", "quote", 10.3, 10.35]
["2026-09-01T13:58:28.612863+00:00", "quote", 10.3, 10.37]
["2026-09-01T13:58:28.613200+00:00", "quote", 10.3, 10.35]
["2026-09-01T13:58:28.613256+00:00", "trade", 10.32, 100.0]
["2026-09-01T13:58:28.613323+00:00", "quote", 10.3, 10.37]
["2026-09-01T13:58:28.693176+00:00", "trade", 10.335, 200.0]
["2026-09-01T13:58:28.693229+00:00", "trade", 10.37, 100.0]
["2026-09-01T13:58:28.693273+00:00", "trade", 10.3525, 200.0]
["2026-09-01T13:58:28.693365+00:00", "trade", 10.37, 100.0]
["2026-09-01T13:58:28.693442+00:00", "trade", 10.36, 200.0]
["2026-09-01T13:58:28.693492+00:00", "trade", 10.3525, 100.0]
["2026-09-01T13:58:28.693569+00:00", "trade", 10.365, 100.0]
["2026-09-01T13:58:28.693937+00:00", "trade", 10.37, 100.0]
["2026-09-01T13:58:28.693986+00:00", "trade", 10.37, 100.0]
["2026-09-01T13:58:28.694495+00:00", "trade", 10.37, 100.0]
["2026-09-01T13:58:28.695939+00:00", "trade", 10.335, 300.0]
["2026-09-01T13:58:28.695995+00:00", "trade", 10.33, 11.0]
["2026-09-01T13:58:28.696534+00:00", "trade", 10.37, 100.0]
["2026-09-01T13:58:28.703169+00:00", "trade", 10.37, 200.0]
["2026-09-01T13:58:28.717406+00:00", "trade", 10.335, 100.0]
["2026-09-01T13:58:28.787274+00:00", "trade", 10.365, 200.0]
["2026-09-01T13:58:28.810928+00:00", "trade", 10.37, 299.0]
["2026-09-01T13:58:28.811239+00:00", "trade", 10.37, 100.0]
["2026-09-01T13:58:28.811302+00:00", "trade", 10.34, 10.0]
["2026-09-01T13:58:28.811312+00:00", "quote", 10.31, 10.37]
["2026-09-01T13:58:28.811338+00:00", "trade", 10.335, 120.0]
["2026-09-01T13:58:28.811469+00:00", "trade", 10.335, 100.0]
["2026-09-01T13:58:28.811582+00:00", "trade", 10.335, 100.0]
["2026-09-01T13:58:28.811619+00:00", "quote", 10.3, 10.37]
["2026-09-01T13:58:28.812114+00:00", "quote", 10.31, 10.37]
["2026-09-01T13:58:28.812331+00:00", "quote", 10.31, 10.37]
["2026-09-01T13:58:28.817560+00:00", "trade", 10.36, 100.0]
["2026-09-01T13:58:28.817654+00:00", "trade", 10.37, 100.0]
["2026-09-01T13:58:28.817675+00:00", "quote", 10.31, 10.37]
["2026-09-01T13:58:28.817710+00:00", "trade", 10.365, 100.0]
["2026-09-01T13:58:28.817737+00:00", "trade", 10.365, 100.0]
["2026-09-01T13:58:28.817941+00:00", "trade", 10.37, 100.0]
["2026-09-01T13:58:28.818113+00:00", "trade", 10.34, 100.0]
["2026-09-01T13:58:28.819118+00:00", "trade", 10.36, 100.0]
["2026-09-01T13:58:28.819520+00:00", "trade", 10.37, 100.0]
["2026-09-01T13:58:28.819555+00:00", "trade", 10.37, 100.0]
["2026-09-01T13:58:28.819584+00:00", "trade", 10.37, 26.0]
["2026-09-01T13:58:28.819613+00:00", "trade", 10.37, 100.0]
["2026-09-01T13:58:28.819667+00:00", "trade", 10.37, 100.0]
["2026-09-01T13:58:28.823118+00:00", "trade", 10.37, 100.0]
["2026-09-01T13:58:28.843711+00:00", "quote", 10.31, 10.37]
["2026-09-01T13:58:28.846845+00:00", "quote", 10.31, 10.37]
["2026-09-01T13:58:28.853344+00:00", "trade", 10.37, 100.0]
["2026-09-01T13:58:28.853669+00:00", "trade", 10.34, 120.0]
["2026-09-01T13:58:28.875772+00:00", "trade", 10.34, 100.0]
["2026-09-01T13:58:28.875779+00:00", "trade", 10.34, 100.0]
["2026-09-01T13:58:28.875820+00:00", "trade", 10.34, 100.0]
["2026-09-01T13:58:28.876060+00:00", "trade", 10.34, 100.0]
["2026-09-01T13:58:28.876097+00:00", "trade", 10.34, 120.0]
["2026-09-01T13:58:28.876403+00:00", "trade", 10.34, 200.0]
["2026-09-01T13:58:28.882468+00:00", "trade", 10.34, 200.0]
["2026-09-01T13:58:28.887692+00:00", "trade", 10.34, 200.0]
["2026-09-01T13:58:29.017768+00:00", "trade", 10.34, 300.0]
["2026-09-01T13:58:29.022970+00:00", "trade", 10.34, 200.0]
["2026-09-01T13:58:29.024195+00:00", "trade", 10.34, 100.0]
["2026-09-01T13:58:29.024250+00:00", "trade", 10.34, 300.0]
["2026-09-01T13:58:29.024307+00:00", "trade", 10.34, 100.0]
["2026-09-01T13:58:29.065743+00:00", "trade", 10.34, 100.0]
["2026-09-01T13:58:29.071462+00:00", "trade", 10.34, 100.0]
["2026-09-01T13:58:29.071782+00:00", "trade", 10.34, 100.0]
["2026-09-01T13:58:29.071967+00:00", "trade", 10.34, 100.0]
["2026-09-01T13:58:29.072250+00:00", "trade", 10.34, 300.0]
["2026-09-01T13:58:29.078724+00:00", "trade", 10.37, 100.0]
["2026-09-01T13:58:29.079970+00:00", "trade", 10.34, 100.0]
["2026-09-01T13:58:29.080468+00:00", "trade", 10.34, 120.0]
["2026-09-01T13:58:29.080648+00:00", "trade", 10.34, 40.0]
["2026-09-01T13:58:29.080649+00:00", "trade", 10.34, 68.0]
["2026-09-01T13:58:29.080714+00:00", "trade", 10.34, 40.0]
["2026-09-01T13:58:29.086396+00:00", "trade", 10.34, 400.0]
["2026-09-01T13:58:29.095734+00:00", "trade", 10.34, 100.0]
["2026-09-01T13:58:29.122500+00:00", "trade", 10.34, 100.0]
["2026-09-01T13:58:29.123847+00:00", "trade", 10.34, 100.0]
["2026-09-01T13:58:29.124047+00:00", "trade", 10.34, 100.0]
["2026-09-01T13:58:29.124086+00:00", "trade", 10.34, 100.0]
["2026-09-01T13:58:29.160571+00:00", "trade", 10.3658, 239.0]
["2026-09-01T13:58:29.204067+00:00", "trade", 10.34, 100.0]
["2026-09-01T13:58:29.204563+00:00", "trade", 10.34, 100.0]
["2026-09-01T13:58:29.523332+00:00", "trade", 10.338, 100.0]
["2026-09-01T13:58:29.559462+00:00", "trade", 10.3101, 2000.0]
["2026-09-01T13:58:29.682900+00:00", "trade", 10.3612, 145.0]
["2026-09-01T13:58:29.809711+00:00", "trade", 10.3572, 100.0]
["2026-09-01T13:58:29.916054+00:00", "trade", 10.34, 100.0]
["2026-09-01T13:58:29.958952+00:00", "quote", 10.31, 10.35]
["2026-09-01T13:58:31.152050+00:00", "trade", 10.33, 100.0]
["2026-09-01T13:58:31.152720+00:00", "trade", 10.35, 13.0]
["2026-09-01T13:58:31.162342+00:00", "trade", 10.33, 100.0]
["2026-09-01T13:58:31.423316+00:00", "trade", 10.33, 1.0]
["2026-09-01T13:58:32.250595+00:00", "trade", 10.33, 1.0]
["2026-09-01T13:58:32.252506+00:00", "trade", 10.33, 99.0]
["2026-09-01T13:58:32.484023+00:00", "trade", 10.3442, 231.0]
["2026-09-01T13:58:32.553110+00:00", "trade", 10.33, 1.0]
["2026-09-01T13:58:32.662601+00:00", "quote", 10.31, 10.35]
["2026-09-01T13:58:32.662952+00:00", "quote", 10.31, 10.35]
["2026-09-01T13:58:32.662956+00:00", "quote", 10.31, 10.35]
["2026-09-01T13:58:32.670336+00:00", "trade", 10.33, 25.0]
["2026-09-01T13:58:32.670421+00:00", "trade", 10.33, 25.0]
["2026-09-01T13:58:32.670477+00:00", "trade", 10.33, 25.0]
["2026-09-01T13:58:32.670541+00:00", "trade", 10.33, 25.0]
["2026-09-01T13:58:32.675068+00:00", "trade", 10.33, 100.0]
["2026-09-01T13:58:32.839028+00:00", "trade", 10.33, 100.0]
["2026-09-01T13:58:32.847394+00:00", "trade", 10.31, 100.0]
["2026-09-01T13:58:32.847394+00:00", "trade", 10.31, 30.0]
["2026-09-01T13:58:32.847395+00:00", "trade", 10.31, 11.0]
["2026-09-01T13:58:32.847397+00:00", "trade", 10.31, 100.0]
["2026-09-01T13:58:32.847402+00:00", "trade", 10.3, 100.0]
["2026-09-01T13:58:32.847402+00:00", "trade", 10.3, 30.0]
["2026-09-01T13:58:32.847412+00:00", "quote", 10.31, 10.33]
["2026-09-01T13:58:32.847419+00:00", "quote", 10.31, 10.33]
["2026-09-01T13:58:32.847448+00:00", "quote", 10.31, 10.33]
["2026-09-01T13:58:32.847696+00:00", "trade", 10.33, 100.0]
["2026-09-01T13:58:32.847708+00:00", "trade", 10.31, 57.0]
["2026-09-01T13:58:32.847710+00:00", "quote", 10.31, 10.33]
["2026-09-01T13:58:32.847813+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:58:32.847859+00:00", "trade", 10.31, 143.0]
["2026-09-01T13:58:32.847881+00:00", "trade", 10.31, 100.0]
["2026-09-01T13:58:32.847913+00:00", "trade", 10.31, 200.0]
["2026-09-01T13:58:32.847916+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:58:32.847918+00:00", "trade", 10.31, 100.0]
["2026-09-01T13:58:32.847921+00:00", "trade", 10.31, 49.0]
["2026-09-01T13:58:32.847921+00:00", "trade", 10.31, 40.0]
["2026-09-01T13:58:32.847921+00:00", "trade", 10.31, 15.0]
["2026-09-01T13:58:32.847923+00:00", "quote", 10.26, 10.32]
["2026-09-01T13:58:32.847924+00:00", "trade", 10.31, 200.0]
["2026-09-01T13:58:32.847930+00:00", "trade", 10.3, 100.0]
["2026-09-01T13:58:32.847930+00:00", "trade", 10.3, 200.0]
["2026-09-01T13:58:32.847930+00:00", "trade", 10.3, 40.0]
["2026-09-01T13:58:32.848052+00:00", "quote", 10.25, 10.32]
["2026-09-01T13:58:32.848185+00:00", "quote", 10.25, 10.31]
["2026-09-01T13:58:32.848301+00:00", "quote", 10.25, 10.31]
["2026-09-01T13:58:32.848731+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:58:32.849441+00:00", "quote", 10.25, 10.31]
["2026-09-01T13:58:32.849862+00:00", "quote", 10.25, 10.31]
["2026-09-01T13:58:32.850966+00:00", "trade", 10.29, 99.0]
["2026-09-01T13:58:32.851538+00:00", "trade", 10.28, 200.0]
["2026-09-01T13:58:32.851743+00:00", "trade", 10.28, 100.0]
["2026-09-01T13:58:32.853940+00:00", "trade", 10.29, 1.0]
["2026-09-01T13:58:32.856311+00:00", "trade", 10.28, 100.0]
["2026-09-01T13:58:32.857841+00:00", "quote", 10.25, 10.3]
["2026-09-01T13:58:32.857891+00:00", "trade", 10.275, 100.0]
["2026-09-01T13:58:32.857918+00:00", "quote", 10.25, 10.3]
["2026-09-01T13:58:32.857922+00:00", "trade", 10.275, 25.0]
["2026-09-01T13:58:32.858151+00:00", "trade", 10.28, 60.0]
["2026-09-01T13:58:32.858156+00:00", "trade", 10.28, 50.0]
["2026-09-01T13:58:32.858159+00:00", "trade", 10.28, 40.0]
["2026-09-01T13:58:32.858185+00:00", "trade", 10.28, 50.0]
["2026-09-01T13:58:32.858203+00:00", "trade", 10.27, 25.0]
["2026-09-01T13:58:32.858205+00:00", "trade", 10.27, 25.0]
["2026-09-01T13:58:32.858210+00:00", "trade", 10.27, 25.0]
["2026-09-01T13:58:32.858432+00:00", "trade", 10.28, 130.0]
["2026-09-01T13:58:32.858471+00:00", "trade", 10.28, 25.0]
["2026-09-01T13:58:32.858540+00:00", "trade", 10.275, 100.0]
["2026-09-01T13:58:32.860171+00:00", "quote", 10.27, 10.3]
["2026-09-01T13:58:32.863454+00:00", "trade", 10.285, 100.0]
["2026-09-01T13:58:32.863480+00:00", "quote", 10.27, 10.3]
["2026-09-01T13:58:32.863481+00:00", "trade", 10.285, 100.0]
["2026-09-01T13:58:32.863506+00:00", "quote", 10.27, 10.3]
["2026-09-01T13:58:32.863740+00:00", "trade", 10.285, 100.0]
["2026-09-01T13:58:32.863761+00:00", "trade", 10.285, 100.0]
["2026-09-01T13:58:32.863884+00:00", "quote", 10.27, 10.3]
["2026-09-01T13:58:32.863941+00:00", "trade", 10.285, 100.0]
["2026-09-01T13:58:32.864012+00:00", "trade", 10.285, 100.0]
["2026-09-01T13:58:32.864040+00:00", "trade", 10.285, 100.0]
["2026-09-01T13:58:32.864094+00:00", "trade", 10.28, 25.0]
["2026-09-01T13:58:32.864115+00:00", "trade", 10.27, 25.0]
["2026-09-01T13:58:32.864166+00:00", "trade", 10.28, 25.0]
["2026-09-01T13:58:32.864230+00:00", "trade", 10.28, 25.0]
["2026-09-01T13:58:32.864289+00:00", "trade", 10.28, 25.0]
["2026-09-01T13:58:32.864581+00:00", "trade", 10.285, 100.0]
["2026-09-01T13:58:32.864588+00:00", "trade", 10.285, 100.0]
["2026-09-01T13:58:32.864603+00:00", "trade", 10.285, 100.0]
["2026-09-01T13:58:32.864660+00:00", "trade", 10.28, 25.0]
["2026-09-01T13:58:32.864677+00:00", "trade", 10.285, 70.0]
["2026-09-01T13:58:32.864719+00:00", "trade", 10.285, 25.0]
["2026-09-01T13:58:32.864720+00:00", "trade", 10.28, 25.0]
["2026-09-01T13:58:32.864724+00:00", "trade", 10.28, 25.0]
["2026-09-01T13:58:32.864727+00:00", "trade", 10.285, 100.0]
["2026-09-01T13:58:32.864743+00:00", "trade", 10.285, 240.0]
["2026-09-01T13:58:32.864766+00:00", "trade", 10.285, 20.0]
["2026-09-01T13:58:32.864779+00:00", "trade", 10.285, 25.0]
["2026-09-01T13:58:32.864789+00:00", "trade", 10.285, 25.0]
["2026-09-01T13:58:32.864809+00:00", "trade", 10.285, 35.0]
["2026-09-01T13:58:32.864817+00:00", "trade", 10.285, 20.0]
["2026-09-01T13:58:32.864825+00:00", "trade", 10.285, 25.0]
["2026-09-01T13:58:32.864839+00:00", "trade", 10.285, 55.0]
["2026-09-01T13:58:32.864840+00:00", "trade", 10.285, 25.0]
["2026-09-01T13:58:32.864857+00:00", "trade", 10.285, 100.0]
["2026-09-01T13:58:32.864886+00:00", "trade", 10.285, 80.0]
["2026-09-01T13:58:32.864929+00:00", "trade", 10.285, 25.0]
["2026-09-01T13:58:32.865395+00:00", "trade", 10.285, 25.0]
["2026-09-01T13:58:32.865710+00:00", "trade", 10.285, 25.0]
["2026-09-01T13:58:32.865743+00:00", "trade", 10.285, 25.0]
["2026-09-01T13:58:32.892737+00:00", "quote", 10.27, 10.3]
["2026-09-01T13:58:32.895785+00:00", "quote", 10.27, 10.3]
["2026-09-01T13:58:33.060556+00:00", "trade", 10.285, 200.0]
["2026-09-01T13:58:33.804025+00:00", "trade", 10.285, 200.0]
["2026-09-01T13:58:33.922658+00:00", "trade", 10.3141, 14.0]
["2026-09-01T13:58:34.074784+00:00", "trade", 10.285, 100.0]
["2026-09-01T13:58:34.074792+00:00", "trade", 10.28, 10.0]
["2026-09-01T13:58:34.077112+00:00", "trade", 10.27, 1.0]
["2026-09-01T13:58:34.077113+00:00", "trade", 10.27, 43.0]
["2026-09-01T13:58:34.077115+00:00", "trade", 10.27, 100.0]
["2026-09-01T13:58:34.077116+00:00", "trade", 10.26, 200.0]
["2026-09-01T13:58:34.077120+00:00", "trade", 10.26, 11.0]
["2026-09-01T13:58:34.077120+00:00", "trade", 10.26, 200.0]
["2026-09-01T13:58:34.077123+00:00", "trade", 10.25, 50.0]
["2026-09-01T13:58:34.077123+00:00", "trade", 10.25, 38.0]
["2026-09-01T13:58:34.077128+00:00", "trade", 10.25, 600.0]
["2026-09-01T13:58:34.077128+00:00", "trade", 10.25, 200.0]
["2026-09-01T13:58:34.077130+00:00", "trade", 10.25, 19.0]
["2026-09-01T13:58:34.077488+00:00", "trade", 10.27, 1.0]
["2026-09-01T13:58:34.077493+00:00", "trade", 10.27, 100.0]
["2026-09-01T13:58:34.077494+00:00", "trade", 10.28, 30.0]
["2026-09-01T13:58:34.077501+00:00", "trade", 10.25, 2.0]
["2026-09-01T13:58:34.077517+00:00", "quote", 10.27, 10.29]
["2026-09-01T13:58:34.077545+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:58:34.077549+00:00", "trade", 10.28, 30.0]
["2026-09-01T13:58:34.077565+00:00", "trade", 10.28, 115.0]
["2026-09-01T13:58:34.077576+00:00", "trade", 10.28, 5.0]
["2026-09-01T13:58:34.077634+00:00", "trade", 10.27, 1.0]
["2026-09-01T13:58:34.077637+00:00", "trade", 10.27, 200.0]
["2026-09-01T13:58:34.077637+00:00", "trade", 10.26, 15.0]
["2026-09-01T13:58:34.077637+00:00", "trade", 10.25, 500.0]
["2026-09-01T13:58:34.077638+00:00", "quote", 10.23, 10.28]
["2026-09-01T13:58:34.077641+00:00", "trade", 10.25, 40.0]
["2026-09-01T13:58:34.077643+00:00", "trade", 10.25, 63.0]
["2026-09-01T13:58:34.077652+00:00", "quote", 10.23, 10.28]
["2026-09-01T13:58:34.077759+00:00", "trade", 10.275, 40.0]
["2026-09-01T13:58:34.077761+00:00", "trade", 10.275, 40.0]
["2026-09-01T13:58:34.077780+00:00", "trade", 10.275, 50.0]
["2026-09-01T13:58:34.077882+00:00", "quote", 10.23, 10.27]
["2026-09-01T13:58:34.077900+00:00", "quote", 10.23, 10.29]
["2026-09-01T13:58:34.077962+00:00", "trade", 10.28, 4.0]
["2026-09-01T13:58:34.077962+00:00", "trade", 10.28, 126.0]
["2026-09-01T13:58:34.077981+00:00", "trade", 10.28, 40.0]
["2026-09-01T13:58:34.077990+00:00", "trade", 10.25, 15.0]
["2026-09-01T13:58:34.077991+00:00", "trade", 10.25, 25.0]
["2026-09-01T13:58:34.077999+00:00", "trade", 10.25, 200.0]
["2026-09-01T13:58:34.078022+00:00", "quote", 10.23, 10.3]
["2026-09-01T13:58:34.078033+00:00", "trade", 10.25, 200.0]
["2026-09-01T13:58:34.078127+00:00", "quote", 10.23, 10.29]
["2026-09-01T13:58:34.078150+00:00", "quote", 10.23, 10.28]
["2026-09-01T13:58:34.078192+00:00", "trade", 10.26, 100.0]
["2026-09-01T13:58:34.078202+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:58:34.078445+00:00", "quote", 10.23, 10.3]
["2026-09-01T13:58:34.078612+00:00", "trade", 10.25, 200.0]
["2026-09-01T13:58:34.078681+00:00", "quote", 10.23, 10.29]
["2026-09-01T13:58:34.078811+00:00", "quote", 10.23, 10.3]
["2026-09-01T13:58:34.078903+00:00", "quote", 10.23, 10.29]
["2026-09-01T13:58:34.079127+00:00", "trade", 10.25, 200.0]
["2026-09-01T13:58:34.079384+00:00", "quote", 10.23, 10.3]
["2026-09-01T13:58:34.080672+00:00", "quote", 10.23, 10.28]
["2026-09-01T13:58:34.081765+00:00", "trade", 10.255, 120.0]
["2026-09-01T13:58:34.081786+00:00", "trade", 10.25, 400.0]
["2026-09-01T13:58:34.083439+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:58:34.083631+00:00", "trade", 10.255, 240.0]
["2026-09-01T13:58:34.083633+00:00", "trade", 10.255, 120.0]
["2026-09-01T13:58:34.083649+00:00", "trade", 10.26, 30.0]
["2026-09-01T13:58:34.083651+00:00", "trade", 10.26, 50.0]
["2026-09-01T13:58:34.083651+00:00", "trade", 10.26, 40.0]
["2026-09-01T13:58:34.083653+00:00", "trade", 10.255, 120.0]
["2026-09-01T13:58:34.083653+00:00", "trade", 10.255, 240.0]
["2026-09-01T13:58:34.083655+00:00", "trade", 10.255, 120.0]
["2026-09-01T13:58:34.083688+00:00", "trade", 10.255, 120.0]
["2026-09-01T13:58:34.083691+00:00", "trade", 10.255, 120.0]
["2026-09-01T13:58:34.083773+00:00", "trade", 10.255, 120.0]
["2026-09-01T13:58:34.083994+00:00", "trade", 10.255, 100.0]
["2026-09-01T13:58:34.084024+00:00", "trade", 10.255, 120.0]
["2026-09-01T13:58:34.084096+00:00", "trade", 10.255, 140.0]
["2026-09-01T13:58:34.084101+00:00", "trade", 10.26, 100.0]
["2026-09-01T13:58:34.084101+00:00", "trade", 10.255, 240.0]
["2026-09-01T13:58:34.084128+00:00", "trade", 10.255, 120.0]
["2026-09-01T13:58:34.084133+00:00", "trade", 10.255, 120.0]
["2026-09-01T13:58:34.084335+00:00", "trade", 10.255, 9.0]
["2026-09-01T13:58:34.084757+00:00", "trade", 10.255, 100.0]
["2026-09-01T13:58:34.085272+00:00", "trade", 10.255, 131.0]
["2026-09-01T13:58:34.085273+00:00", "trade", 10.255, 120.0]
["2026-09-01T13:58:34.085274+00:00", "trade", 10.25, 200.0]
["2026-09-01T13:58:34.085279+00:00", "trade", 10.255, 120.0]
["2026-09-01T13:58:34.085285+00:00", "trade", 10.255, 120.0]
["2026-09-01T13:58:34.085287+00:00", "trade", 10.255, 240.0]
["2026-09-01T13:58:34.085288+00:00", "trade", 10.255, 120.0]
["2026-09-01T13:58:34.085292+00:00", "trade", 10.25, 500.0]
["2026-09-01T13:58:34.085293+00:00", "trade", 10.25, 500.0]
["2026-09-01T13:58:34.085325+00:00", "trade", 10.255, 120.0]
["2026-09-01T13:58:34.085413+00:00", "trade", 10.255, 120.0]
["2026-09-01T13:58:34.085669+00:00", "trade", 10.255, 120.0]
["2026-09-01T13:58:34.085712+00:00", "trade", 10.255, 120.0]
["2026-09-01T13:58:34.085719+00:00", "trade", 10.255, 240.0]
["2026-09-01T13:58:34.085735+00:00", "trade", 10.255, 120.0]
["2026-09-01T13:58:34.085763+00:00", "trade", 10.25, 600.0]
["2026-09-01T13:58:34.087042+00:00", "quote", 10.23, 10.28]
["2026-09-01T13:58:34.087344+00:00", "quote", 10.23, 10.28]
["2026-09-01T13:58:34.087466+00:00", "trade", 10.26, 30.0]
["2026-09-01T13:58:34.088319+00:00", "trade", 10.24, 11.0]
["2026-09-01T13:58:34.088371+00:00", "trade", 10.24, 69.0]
["2026-09-01T13:58:34.089516+00:00", "trade", 10.255, 70.0]
["2026-09-01T13:58:34.089627+00:00", "quote", 10.23, 10.25]
["2026-09-01T13:58:34.089675+00:00", "trade", 10.25, 289.0]
["2026-09-01T13:58:34.089675+00:00", "quote", 10.23, 10.25]
["2026-09-01T13:58:34.089705+00:00", "trade", 10.25, 111.0]
["2026-09-01T13:58:34.089707+00:00", "trade", 10.25, 289.0]
["2026-09-01T13:58:34.089708+00:00", "quote", 10.23, 10.25]
["2026-09-01T13:58:34.089719+00:00", "trade", 10.25, 400.0]
["2026-09-01T13:58:34.089727+00:00", "trade", 10.25, 400.0]
["2026-09-01T13:58:34.089727+00:00", "trade", 10.25, 368.0]
["2026-09-01T13:58:34.089732+00:00", "trade", 10.25, 111.0]
["2026-09-01T13:58:34.089735+00:00", "quote", 10.23, 10.25]
["2026-09-01T13:58:34.089780+00:00", "trade", 10.25, 289.0]
["2026-09-01T13:58:34.089782+00:00", "trade", 10.25, 111.0]
["2026-09-01T13:58:34.089782+00:00", "quote", 10.23, 10.25]
["2026-09-01T13:58:34.089963+00:00", "trade", 10.25, 300.0]
["2026-09-01T13:58:34.089990+00:00", "trade", 10.25, 300.0]
["2026-09-01T13:58:34.091048+00:00", "quote", 10.23, 10.25]
["2026-09-01T13:58:34.092856+00:00", "trade", 10.245, 100.0]
["2026-09-01T13:58:34.093352+00:00", "trade", 10.245, 400.0]
["2026-09-01T13:58:34.103334+00:00", "trade", 10.25, 400.0]
["2026-09-01T13:58:34.123989+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:58:34.124027+00:00", "quote", 10.23, 10.25]
["2026-09-01T13:58:34.128810+00:00", "trade", 10.24, 100.0]
["2026-09-01T13:58:34.211819+00:00", "trade", 10.24, 1296.0]
["2026-09-01T13:58:35.123682+00:00", "trade", 10.25, 400.0]
["2026-09-01T13:58:35.123688+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:58:35.123689+00:00", "trade", 10.25, 18.0]
["2026-09-01T13:58:35.123732+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:58:35.123825+00:00", "trade", 10.25, 36.0]
["2026-09-01T13:58:35.123826+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:58:35.123872+00:00", "trade", 10.25, 364.0]
["2026-09-01T13:58:35.123872+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:58:35.123880+00:00", "trade", 10.25, 364.0]
["2026-09-01T13:58:35.124039+00:00", "trade", 10.24, 21.0]
["2026-09-01T13:58:35.124967+00:00", "trade", 10.25, 13.0]
["2026-09-01T13:58:35.125436+00:00", "trade", 10.25, 13.0]
["2026-09-01T13:58:35.126204+00:00", "trade", 10.25, 13.0]
["2026-09-01T13:58:35.126989+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:58:35.129934+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:58:35.138678+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:58:35.154437+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:58:35.279617+00:00", "trade", 10.2486, 20.0]
["2026-09-01T13:58:35.457023+00:00", "trade", 10.245, 500.0]
["2026-09-01T13:58:35.457025+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:58:35.457026+00:00", "trade", 10.25, 36.0]
["2026-09-01T13:58:35.457026+00:00", "trade", 10.25, 64.0]
["2026-09-01T13:58:35.457072+00:00", "trade", 10.25, 146.0]
["2026-09-01T13:58:35.457072+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:58:35.457097+00:00", "trade", 10.25, 190.0]
["2026-09-01T13:58:35.457097+00:00", "trade", 10.25, 146.0]
["2026-09-01T13:58:35.457098+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:58:35.457101+00:00", "trade", 10.25, 336.0]
["2026-09-01T13:58:35.457159+00:00", "trade", 10.25, 64.0]
["2026-09-01T13:58:35.457159+00:00", "trade", 10.25, 36.0]
["2026-09-01T13:58:35.457159+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:58:35.457179+00:00", "trade", 10.25, 24.0]
["2026-09-01T13:58:35.457928+00:00", "trade", 10.25, 120.0]
["2026-09-01T13:58:35.457985+00:00", "trade", 10.25, 120.0]
["2026-09-01T13:58:35.458337+00:00", "trade", 10.25, 80.0]
["2026-09-01T13:58:35.458347+00:00", "trade", 10.25, 60.0]
["2026-09-01T13:58:35.458420+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:58:35.459583+00:00", "trade", 10.25, 120.0]
["2026-09-01T13:58:35.934326+00:00", "trade", 10.245, 1.0]
["2026-09-01T13:58:36.020681+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:58:36.020869+00:00", "trade", 10.245, 100.0]
["2026-09-01T13:58:36.021341+00:00", "trade", 10.25, 25.0]
["2026-09-01T13:58:36.021821+00:00", "trade", 10.25, 25.0]
["2026-09-01T13:58:36.022073+00:00", "trade", 10.25, 25.0]
["2026-09-01T13:58:36.022139+00:00", "trade", 10.25, 25.0]
["2026-09-01T13:58:36.022276+00:00", "trade", 10.25, 25.0]
["2026-09-01T13:58:36.022726+00:00", "trade", 10.25, 129.0]
["2026-09-01T13:58:36.022729+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:58:36.022731+00:00", "trade", 10.25, 25.0]
["2026-09-01T13:58:36.022933+00:00", "trade", 10.25, 25.0]
["2026-09-01T13:58:36.023207+00:00", "trade", 10.25, 25.0]
["2026-09-01T13:58:36.023665+00:00", "trade", 10.25, 25.0]
["2026-09-01T13:58:36.023710+00:00", "trade", 10.25, 25.0]
["2026-09-01T13:58:36.023955+00:00", "trade", 10.25, 25.0]
["2026-09-01T13:58:36.024138+00:00", "trade", 10.25, 25.0]
["2026-09-01T13:58:36.024482+00:00", "trade", 10.25, 25.0]
["2026-09-01T13:58:36.024577+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:58:36.024587+00:00", "trade", 10.25, 25.0]
["2026-09-01T13:58:36.024671+00:00", "trade", 10.25, 25.0]
["2026-09-01T13:58:36.025053+00:00", "trade", 10.25, 25.0]
["2026-09-01T13:58:36.025251+00:00", "trade", 10.25, 25.0]
["2026-09-01T13:58:36.212041+00:00", "trade", 10.2486, 1.0]
["2026-09-01T13:58:36.213275+00:00", "trade", 10.245, 100.0]
["2026-09-01T13:58:36.257848+00:00", "trade", 10.245, 54.0]
["2026-09-01T13:58:36.375424+00:00", "trade", 10.2486, 9.0]
["2026-09-01T13:58:36.380106+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:58:36.384823+00:00", "trade", 10.25, 25.0]
["2026-09-01T13:58:36.385399+00:00", "trade", 10.245, 25.0]
["2026-09-01T13:58:36.385453+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:58:36.385512+00:00", "trade", 10.245, 21.0]
["2026-09-01T13:58:36.386011+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:58:36.800766+00:00", "trade", 10.25, 81.0]
["2026-09-01T13:58:36.800766+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:58:36.800787+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:58:36.801146+00:00", "trade", 10.25, 130.0]
["2026-09-01T13:58:36.801148+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:58:36.801148+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:58:36.801148+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:58:37.024456+00:00", "trade", 10.2414, 25.0]
["2026-09-01T13:58:37.059214+00:00", "trade", 10.245, 100.0]
["2026-09-01T13:58:37.894104+00:00", "trade", 10.245, 100.0]
["2026-09-01T13:58:37.899726+00:00", "trade", 10.25, 25.0]
["2026-09-01T13:58:37.899780+00:00", "trade", 10.25, 4.0]
["2026-09-01T13:58:37.900128+00:00", "trade", 10.24, 100.0]
["2026-09-01T13:58:37.900474+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:58:37.901022+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:58:38.469107+00:00", "trade", 10.2488, 80.0]
["2026-09-01T13:58:38.516455+00:00", "trade", 10.245, 100.0]
["2026-09-01T13:58:38.516800+00:00", "trade", 10.245, 100.0]
["2026-09-01T13:58:38.517565+00:00", "trade", 10.245, 300.0]
["2026-09-01T13:58:38.518345+00:00", "trade", 10.245, 100.0]
["2026-09-01T13:58:38.518511+00:00", "trade", 10.24, 8.0]
["2026-09-01T13:58:38.519042+00:00", "trade", 10.245, 200.0]
["2026-09-01T13:58:38.521562+00:00", "trade", 10.2499, 800.0]
["2026-09-01T13:58:38.749141+00:00", "trade", 10.25, 400.0]
["2026-09-01T13:58:38.947949+00:00", "trade", 10.24, 59.0]
["2026-09-01T13:58:38.948281+00:00", "trade", 10.245, 12.0]
["2026-09-01T13:58:38.948330+00:00", "trade", 10.245, 47.0]
["2026-09-01T13:58:38.948331+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:58:38.948333+00:00", "trade", 10.245, 100.0]
["2026-09-01T13:58:38.948333+00:00", "trade", 10.24, 100.0]
["2026-09-01T13:58:38.948346+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:58:38.948354+00:00", "trade", 10.245, 25.0]
["2026-09-01T13:58:38.948413+00:00", "trade", 10.245, 25.0]
["2026-09-01T13:58:38.948435+00:00", "trade", 10.24, 100.0]
["2026-09-01T13:58:38.948436+00:00", "quote", 10.21, 10.24]
["2026-09-01T13:58:38.948466+00:00", "quote", 10.2, 10.24]
["2026-09-01T13:58:38.948468+00:00", "quote", 10.19, 10.24]
["2026-09-01T13:58:38.948472+00:00", "trade", 10.245, 25.0]
["2026-09-01T13:58:38.948485+00:00", "trade", 10.22, 33.0]
["2026-09-01T13:58:38.948494+00:00", "trade", 10.22, 47.0]
["2026-09-01T13:58:38.948816+00:00", "quote", 10.2, 10.24]
["2026-09-01T13:58:38.948863+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:58:38.948909+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:58:38.957369+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:58:38.963071+00:00", "trade", 10.23, 1.0]
["2026-09-01T13:58:39.004957+00:00", "trade", 10.2487, 5.0]
["2026-09-01T13:58:39.041797+00:00", "trade", 10.245, 100.0]
["2026-09-01T13:58:39.291681+00:00", "quote", 10.24, 10.29]
["2026-09-01T13:58:39.291728+00:00", "quote", 10.24, 10.29]
["2026-09-01T13:58:39.291909+00:00", "quote", 10.24, 10.34]
["2026-09-01T13:58:39.292157+00:00", "quote", 10.24, 10.29]
["2026-09-01T13:58:39.292189+00:00", "quote", 10.24, 10.34]
["2026-09-01T13:58:39.292220+00:00", "quote", 10.24, 10.29]
["2026-09-01T13:58:39.292491+00:00", "trade", 10.29, 200.0]
["2026-09-01T13:58:39.292699+00:00", "quote", 10.24, 10.37]
["2026-09-01T13:58:39.292942+00:00", "quote", 10.24, 10.29]
["2026-09-01T13:58:39.293089+00:00", "quote", 10.24, 10.29]
["2026-09-01T13:58:39.293325+00:00", "quote", 10.24, 10.37]
["2026-09-01T13:58:39.293782+00:00", "quote", 10.24, 10.29]
["2026-09-01T13:58:39.294034+00:00", "quote", 10.24, 10.29]
["2026-09-01T13:58:39.362540+00:00", "quote", 10.24, 10.29]
["2026-09-01T13:58:39.362939+00:00", "quote", 10.24, 10.3]
["2026-09-01T13:58:39.363282+00:00", "quote", 10.24, 10.33]
["2026-09-01T13:58:39.363385+00:00", "quote", 10.24, 10.37]
["2026-09-01T13:58:39.363676+00:00", "trade", 10.28, 40.0]
["2026-09-01T13:58:39.363681+00:00", "trade", 10.29, 10.0]
["2026-09-01T13:58:39.363683+00:00", "trade", 10.29, 40.0]
["2026-09-01T13:58:39.363688+00:00", "trade", 10.29, 10.0]
["2026-09-01T13:58:39.363762+00:00", "quote", 10.24, 10.31]
["2026-09-01T13:58:39.373211+00:00", "trade", 10.275, 100.0]
["2026-09-01T13:58:39.381671+00:00", "trade", 10.275, 100.0]
["2026-09-01T13:58:39.389917+00:00", "trade", 10.275, 100.0]
["2026-09-01T13:58:39.392548+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:58:39.392585+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:58:39.392781+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:58:39.405316+00:00", "trade", 10.245, 189.0]
["2026-09-01T13:58:39.435686+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:58:39.997456+00:00", "trade", 10.245, 100.0]
["2026-09-01T13:58:40.011874+00:00", "trade", 10.245, 4900.0]
["2026-09-01T13:58:40.502695+00:00", "trade", 10.245, 1.0]
["2026-09-01T13:58:40.794330+00:00", "trade", 10.2489, 250.0]
["2026-09-01T13:58:41.126903+00:00", "trade", 10.2487, 10.0]
["2026-09-01T13:58:41.131568+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:58:41.132103+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:58:41.132266+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:58:41.149740+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:58:41.150069+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:58:41.322469+00:00", "trade", 10.245, 100.0]
["2026-09-01T13:58:41.322470+00:00", "trade", 10.24, 100.0]
["2026-09-01T13:58:41.322471+00:00", "trade", 10.24, 40.0]
["2026-09-01T13:58:41.322473+00:00", "trade", 10.23, 200.0]
["2026-09-01T13:58:41.322476+00:00", "trade", 10.22, 19.0]
["2026-09-01T13:58:41.322477+00:00", "trade", 10.2, 50.0]
["2026-09-01T13:58:41.322481+00:00", "trade", 10.2, 30.0]
["2026-09-01T13:58:41.322481+00:00", "trade", 10.2, 200.0]
["2026-09-01T13:58:41.322482+00:00", "trade", 10.2, 19.0]
["2026-09-01T13:58:41.322825+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:58:41.322857+00:00", "trade", 10.21, 100.0]
["2026-09-01T13:58:41.322867+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:58:41.322956+00:00", "trade", 10.23, 400.0]
["2026-09-01T13:58:41.322972+00:00", "trade", 10.23, 100.0]
["2026-09-01T13:58:41.322974+00:00", "trade", 10.24, 100.0]
["2026-09-01T13:58:41.322976+00:00", "trade", 10.23, 24.0]
["2026-09-01T13:58:41.322976+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:58:41.322981+00:00", "trade", 10.24, 100.0]
["2026-09-01T13:58:41.322982+00:00", "trade", 10.21, 200.0]
["2026-09-01T13:58:41.322983+00:00", "trade", 10.22, 40.0]
["2026-09-01T13:58:41.322983+00:00", "trade", 10.21, 63.0]
["2026-09-01T13:58:41.322983+00:00", "trade", 10.2, 63.0]
["2026-09-01T13:58:41.322985+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:58:41.322991+00:00", "trade", 10.2, 100.0]
["2026-09-01T13:58:41.323058+00:00", "trade", 10.24, 100.0]
["2026-09-01T13:58:41.323058+00:00", "quote", 10.19, 10.25]
["2026-09-01T13:58:41.323118+00:00", "quote", 10.19, 10.25]
["2026-09-01T13:58:41.323250+00:00", "quote", 10.19, 10.25]
["2026-09-01T13:58:41.323289+00:00", "quote", 10.19, 10.24]
["2026-09-01T13:58:41.323469+00:00", "quote", 10.19, 10.24]
["2026-09-01T13:58:41.323577+00:00", "trade", 10.215, 12.0]
["2026-09-01T13:58:41.329188+00:00", "trade", 10.21, 30.0]
["2026-09-01T13:58:41.329241+00:00", "trade", 10.2, 100.0]
["2026-09-01T13:58:41.330360+00:00", "trade", 10.2, 100.0]
["2026-09-01T13:58:41.335805+00:00", "quote", 10.19, 10.24]
["2026-09-01T13:58:41.336228+00:00", "quote", 10.19, 10.25]
["2026-09-01T13:58:41.336422+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:58:41.336449+00:00", "quote", 10.19, 10.25]
["2026-09-01T13:58:41.336450+00:00", "trade", 10.2, 100.0]
["2026-09-01T13:58:41.336456+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:58:41.336458+00:00", "trade", 10.2, 100.0]
["2026-09-01T13:58:41.336463+00:00", "quote", 10.19, 10.25]
["2026-09-01T13:58:41.336470+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:58:41.336474+00:00", "trade", 10.2, 100.0]
["2026-09-01T13:58:41.336475+00:00", "trade", 10.2, 617.0]
["2026-09-01T13:58:41.336477+00:00", "trade", 10.2, 100.0]
["2026-09-01T13:58:41.336477+00:00", "quote", 10.19, 10.25]
["2026-09-01T13:58:41.336484+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:58:41.336506+00:00", "quote", 10.19, 10.25]
["2026-09-01T13:58:41.336508+00:00", "trade", 10.2, 100.0]
["2026-09-01T13:58:41.336514+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:58:41.350377+00:00", "trade", 10.195, 100.0]
["2026-09-01T13:58:41.641437+00:00", "trade", 10.2176, 1.0]
["2026-09-01T13:58:42.639053+00:00", "trade", 10.2, 100.0]
["2026-09-01T13:58:42.639053+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:58:42.639083+00:00", "trade", 10.2, 25.0]
["2026-09-01T13:58:42.639109+00:00", "trade", 10.2, 75.0]
["2026-09-01T13:58:42.639129+00:00", "trade", 10.2, 100.0]
["2026-09-01T13:58:42.639161+00:00", "trade", 10.2, 100.0]
["2026-09-01T13:58:42.639387+00:00", "trade", 10.2, 100.0]
["2026-09-01T13:58:42.639388+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:58:42.967677+00:00", "trade", 10.1901, 10.0]
["2026-09-01T13:58:44.056985+00:00", "trade", 10.2, 100.0]
["2026-09-01T13:58:44.061513+00:00", "trade", 10.195, 100.0]
["2026-09-01T13:58:44.317212+00:00", "trade", 10.195, 188.0]
["2026-09-01T13:58:44.845369+00:00", "trade", 10.2, 100.0]
["2026-09-01T13:58:44.845369+00:00", "quote", 10.19, 10.24]
["2026-09-01T13:58:44.845377+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:58:44.845397+00:00", "trade", 10.2, 100.0]
["2026-09-01T13:58:44.845397+00:00", "quote", 10.19, 10.24]
["2026-09-01T13:58:44.845405+00:00", "trade", 10.2, 100.0]
["2026-09-01T13:58:44.845405+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:58:44.845442+00:00", "trade", 10.2, 100.0]
["2026-09-01T13:58:44.845442+00:00", "quote", 10.19, 10.24]
["2026-09-01T13:58:44.845450+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:58:45.330710+00:00", "trade", 10.195, 10.0]
["2026-09-01T13:58:46.108675+00:00", "trade", 10.195, 5.0]
["2026-09-01T13:58:46.108710+00:00", "trade", 10.19, 5.0]
["2026-09-01T13:58:46.316648+00:00", "quote", 10.19, 10.24]
["2026-09-01T13:58:46.316956+00:00", "quote", 10.19, 10.25]
["2026-09-01T13:58:46.317678+00:00", "quote", 10.19, 10.29]
["2026-09-01T13:58:46.467285+00:00", "quote", 10.19, 10.25]
["2026-09-01T13:58:46.690564+00:00", "trade", 10.22, 100.0]
["2026-09-01T13:58:46.691057+00:00", "quote", 10.19, 10.29]
["2026-09-01T13:58:46.807278+00:00", "trade", 10.24, 300.0]
["2026-09-01T13:58:46.807303+00:00", "trade", 10.24, 200.0]
["2026-09-01T13:58:46.987778+00:00", "trade", 10.2, 100.0]
["2026-09-01T13:58:46.988265+00:00", "quote", 10.19, 10.25]
["2026-09-01T13:58:46.995872+00:00", "trade", 10.21, 100.0]
["2026-09-01T13:58:46.996426+00:00", "quote", 10.19, 10.29]
["2026-09-01T13:58:47.004027+00:00", "trade", 10.23, 100.0]
["2026-09-01T13:58:47.027415+00:00", "trade", 10.2, 100.0]
["2026-09-01T13:58:47.027939+00:00", "quote", 10.19, 10.25]
["2026-09-01T13:58:47.071079+00:00", "quote", 10.19, 10.29]
["2026-09-01T13:58:47.071450+00:00", "trade", 10.23, 100.0]
["2026-09-01T13:58:47.114610+00:00", "trade", 10.23, 100.0]
["2026-09-01T13:58:47.116942+00:00", "trade", 10.22, 100.0]
["2026-09-01T13:58:47.117019+00:00", "trade", 10.2, 11.0]
["2026-09-01T13:58:47.125109+00:00", "trade", 10.23, 100.0]
["2026-09-01T13:58:47.133353+00:00", "trade", 10.23, 100.0]
["2026-09-01T13:58:47.141618+00:00", "trade", 10.23, 40.0]
["2026-09-01T13:58:47.141654+00:00", "trade", 10.21, 20.0]
["2026-09-01T13:58:47.141685+00:00", "trade", 10.24, 25.0]
["2026-09-01T13:58:47.141685+00:00", "quote", 10.19, 10.24]
["2026-09-01T13:58:47.141691+00:00", "trade", 10.24, 35.0]
["2026-09-01T13:58:47.142005+00:00", "quote", 10.19, 10.29]
["2026-09-01T13:58:47.142063+00:00", "quote", 10.19, 10.28]
["2026-09-01T13:58:47.147521+00:00", "quote", 10.19, 10.28]
["2026-09-01T13:58:47.147865+00:00", "quote", 10.19, 10.28]
["2026-09-01T13:58:47.151344+00:00", "trade", 10.23, 100.0]
["2026-09-01T13:58:47.180383+00:00", "quote", 10.19, 10.28]
["2026-09-01T13:58:47.180758+00:00", "quote", 10.19, 10.29]
["2026-09-01T13:58:47.205883+00:00", "quote", 10.19, 10.27]
["2026-09-01T13:58:47.254371+00:00", "quote", 10.19, 10.27]
["2026-09-01T13:58:47.254748+00:00", "quote", 10.19, 10.28]
["2026-09-01T13:58:47.254807+00:00", "quote", 10.19, 10.27]
["2026-09-01T13:58:47.334921+00:00", "quote", 10.19, 10.27]
["2026-09-01T13:58:47.335346+00:00", "quote", 10.19, 10.28]
["2026-09-01T13:58:47.335406+00:00", "quote", 10.19, 10.27]
["2026-09-01T13:58:47.368323+00:00", "quote", 10.19, 10.27]
["2026-09-01T13:58:47.368703+00:00", "quote", 10.19, 10.28]
["2026-09-01T13:58:47.368764+00:00", "quote", 10.19, 10.27]
["2026-09-01T13:58:47.404862+00:00", "quote", 10.19, 10.27]
["2026-09-01T13:58:47.405243+00:00", "quote", 10.19, 10.28]
["2026-09-01T13:58:47.405304+00:00", "quote", 10.19, 10.27]
["2026-09-01T13:58:47.436022+00:00", "quote", 10.19, 10.27]
["2026-09-01T13:58:47.436403+00:00", "quote", 10.19, 10.28]
["2026-09-01T13:58:47.436460+00:00", "quote", 10.19, 10.27]
["2026-09-01T13:58:47.473004+00:00", "quote", 10.19, 10.27]
["2026-09-01T13:58:47.473386+00:00", "quote", 10.19, 10.28]
["2026-09-01T13:58:47.473443+00:00", "quote", 10.19, 10.27]
["2026-09-01T13:58:47.520110+00:00", "quote", 10.19, 10.27]
["2026-09-01T13:58:47.520491+00:00", "quote", 10.19, 10.28]
["2026-09-01T13:58:47.520552+00:00", "quote", 10.19, 10.27]
["2026-09-01T13:58:47.541757+00:00", "trade", 10.1942, 98.0]
["2026-09-01T13:58:47.565911+00:00", "quote", 10.19, 10.27]
["2026-09-01T13:58:47.566300+00:00", "quote", 10.19, 10.28]
["2026-09-01T13:58:47.566618+00:00", "quote", 10.19, 10.28]
["2026-09-01T13:58:47.608189+00:00", "quote", 10.19, 10.28]
["2026-09-01T13:58:47.608570+00:00", "quote", 10.19, 10.29]
["2026-09-01T13:58:47.608632+00:00", "quote", 10.19, 10.28]
["2026-09-01T13:58:47.641370+00:00", "quote", 10.19, 10.28]
["2026-09-01T13:58:47.641752+00:00", "quote", 10.19, 10.29]
["2026-09-01T13:58:47.641811+00:00", "quote", 10.19, 10.28]
["2026-09-01T13:58:47.690570+00:00", "quote", 10.19, 10.28]
["2026-09-01T13:58:47.690953+00:00", "quote", 10.19, 10.29]
["2026-09-01T13:58:47.691014+00:00", "quote", 10.19, 10.28]
["2026-09-01T13:58:47.765941+00:00", "quote", 10.19, 10.28]
["2026-09-01T13:58:47.766323+00:00", "quote", 10.19, 10.29]
["2026-09-01T13:58:47.766380+00:00", "quote", 10.19, 10.28]
["2026-09-01T13:58:47.836273+00:00", "quote", 10.19, 10.28]
["2026-09-01T13:58:47.836649+00:00", "quote", 10.19, 10.29]
["2026-09-01T13:58:47.836707+00:00", "quote", 10.19, 10.28]
["2026-09-01T13:58:47.870396+00:00", "quote", 10.19, 10.28]
["2026-09-01T13:58:47.870771+00:00", "quote", 10.19, 10.29]
["2026-09-01T13:58:47.870829+00:00", "quote", 10.19, 10.28]
["2026-09-01T13:58:47.921645+00:00", "trade", 10.1942, 1.0]
["2026-09-01T13:58:47.921686+00:00", "quote", 10.19, 10.28]
["2026-09-01T13:58:47.922064+00:00", "quote", 10.19, 10.29]
["2026-09-01T13:58:47.922124+00:00", "quote", 10.19, 10.28]
["2026-09-01T13:58:47.925243+00:00", "trade", 10.2307, 10.0]
["2026-09-01T13:58:47.965851+00:00", "quote", 10.19, 10.28]
["2026-09-01T13:58:47.966228+00:00", "quote", 10.19, 10.29]
["2026-09-01T13:58:47.966287+00:00", "quote", 10.19, 10.28]
["2026-09-01T13:58:48.104696+00:00", "quote", 10.19, 10.28]
["2026-09-01T13:58:48.105084+00:00", "quote", 10.19, 10.29]
["2026-09-01T13:58:48.105141+00:00", "quote", 10.19, 10.28]
["2026-09-01T13:58:48.120198+00:00", "trade", 10.235, 100.0]
["2026-09-01T13:58:48.155467+00:00", "quote", 10.19, 10.28]
["2026-09-01T13:58:48.155840+00:00", "quote", 10.19, 10.29]
["2026-09-01T13:58:48.155900+00:00", "quote", 10.19, 10.28]
["2026-09-01T13:58:48.204579+00:00", "quote", 10.19, 10.28]
["2026-09-01T13:58:48.204959+00:00", "quote", 10.19, 10.29]
["2026-09-01T13:58:48.205017+00:00", "quote", 10.19, 10.28]
["2026-09-01T13:58:48.239235+00:00", "quote", 10.19, 10.28]
["2026-09-01T13:58:48.239612+00:00", "quote", 10.19, 10.29]
["2026-09-01T13:58:48.239670+00:00", "quote", 10.19, 10.28]
["2026-09-01T13:58:48.304529+00:00", "quote", 10.19, 10.28]
["2026-09-01T13:58:48.304919+00:00", "quote", 10.19, 10.29]
["2026-09-01T13:58:48.304980+00:00", "quote", 10.19, 10.28]
["2026-09-01T13:58:48.373996+00:00", "quote", 10.19, 10.28]
["2026-09-01T13:58:48.374382+00:00", "quote", 10.19, 10.29]
["2026-09-01T13:58:48.374442+00:00", "quote", 10.19, 10.28]
["2026-09-01T13:58:48.428455+00:00", "quote", 10.19, 10.28]
["2026-09-01T13:58:48.428837+00:00", "quote", 10.19, 10.29]
["2026-09-01T13:58:48.428924+00:00", "quote", 10.19, 10.28]
["2026-09-01T13:58:48.483390+00:00", "quote", 10.19, 10.28]
["2026-09-01T13:58:48.483770+00:00", "quote", 10.19, 10.29]
["2026-09-01T13:58:48.483827+00:00", "quote", 10.19, 10.28]
["2026-09-01T13:58:48.514820+00:00", "quote", 10.19, 10.28]
["2026-09-01T13:58:48.515195+00:00", "quote", 10.19, 10.29]
["2026-09-01T13:58:48.515254+00:00", "quote", 10.19, 10.28]
["2026-09-01T13:58:48.605649+00:00", "quote", 10.19, 10.28]
["2026-09-01T13:58:48.606032+00:00", "quote", 10.19, 10.29]
["2026-09-01T13:58:48.606089+00:00", "quote", 10.19, 10.28]
["2026-09-01T13:58:48.725347+00:00", "quote", 10.19, 10.28]
["2026-09-01T13:58:48.725724+00:00", "quote", 10.19, 10.29]
["2026-09-01T13:58:48.725785+00:00", "quote", 10.19, 10.28]
["2026-09-01T13:58:48.758572+00:00", "quote", 10.19, 10.28]
["2026-09-01T13:58:48.758949+00:00", "quote", 10.19, 10.29]
["2026-09-01T13:58:48.759013+00:00", "quote", 10.19, 10.28]
["2026-09-01T13:58:48.891185+00:00", "quote", 10.19, 10.28]
["2026-09-01T13:58:48.891213+00:00", "quote", 10.19, 10.28]
["2026-09-01T13:58:48.967799+00:00", "quote", 10.19, 10.28]
["2026-09-01T13:58:49.126761+00:00", "trade", 10.235, 100.0]
["2026-09-01T13:58:49.683692+00:00", "quote", 10.19, 10.28]
["2026-09-01T13:58:49.698350+00:00", "trade", 10.2249, 10.0]
["2026-09-01T13:58:49.701278+00:00", "quote", 10.19, 10.28]
["2026-09-01T13:58:49.820777+00:00", "trade", 10.235, 33.0]
["2026-09-01T13:58:49.845453+00:00", "trade", 10.2, 1.0]
["2026-09-01T13:58:50.042400+00:00", "trade", 10.2216, 1.0]
["2026-09-01T13:58:50.173264+00:00", "trade", 10.235, 100.0]
["2026-09-01T13:58:50.242544+00:00", "trade", 10.235, 50.0]
["2026-09-01T13:58:50.301215+00:00", "quote", 10.19, 10.28]
["2026-09-01T13:58:50.304032+00:00", "quote", 10.19, 10.27]
["2026-09-01T13:58:50.345640+00:00", "quote", 10.19, 10.27]
["2026-09-01T13:58:50.346040+00:00", "quote", 10.19, 10.27]
["2026-09-01T13:58:51.141442+00:00", "trade", 10.22, 100.0]
["2026-09-01T13:58:51.172002+00:00", "trade", 10.25, 50.0]
["2026-09-01T13:58:51.255770+00:00", "trade", 10.2658, 150.0]
["2026-09-01T13:58:51.267329+00:00", "trade", 10.225, 100.0]
["2026-09-01T13:58:52.338733+00:00", "trade", 10.225, 100.0]
["2026-09-01T13:58:53.344299+00:00", "trade", 10.225, 100.0]
["2026-09-01T13:58:53.820282+00:00", "trade", 10.23, 10.0]
["2026-09-01T13:58:53.820349+00:00", "trade", 10.21, 25.0]
["2026-09-01T13:58:53.820425+00:00", "trade", 10.21, 25.0]
["2026-09-01T13:58:53.820492+00:00", "trade", 10.21, 25.0]
["2026-09-01T13:58:53.820516+00:00", "trade", 10.23, 15.0]
["2026-09-01T13:58:53.823594+00:00", "trade", 10.24, 5.0]
["2026-09-01T13:58:53.923837+00:00", "quote", 10.19, 10.26]
["2026-09-01T13:58:53.956740+00:00", "quote", 10.19, 10.26]
["2026-09-01T13:58:53.957117+00:00", "quote", 10.19, 10.26]
["2026-09-01T13:58:54.279419+00:00", "trade", 10.2, 15.0]
["2026-09-01T13:58:54.279420+00:00", "trade", 10.2, 5.0]
["2026-09-01T13:58:54.279502+00:00", "trade", 10.2, 12.0]
["2026-09-01T13:58:54.279552+00:00", "quote", 10.19, 10.24]
["2026-09-01T13:58:54.279576+00:00", "quote", 10.19, 10.23]
["2026-09-01T13:58:54.279750+00:00", "trade", 10.225, 25.0]
["2026-09-01T13:58:54.279808+00:00", "trade", 10.225, 75.0]
["2026-09-01T13:58:54.279889+00:00", "quote", 10.19, 10.24]
["2026-09-01T13:58:54.279992+00:00", "trade", 10.22, 200.0]
["2026-09-01T13:58:54.280247+00:00", "quote", 10.19, 10.23]
["2026-09-01T13:58:54.280320+00:00", "quote", 10.19, 10.24]
["2026-09-01T13:58:54.282275+00:00", "quote", 10.19, 10.23]
["2026-09-01T13:58:54.290925+00:00", "quote", 10.19, 10.23]
["2026-09-01T13:58:54.324194+00:00", "quote", 10.19, 10.23]
["2026-09-01T13:58:54.395388+00:00", "trade", 10.21, 100.0]
["2026-09-01T13:58:54.890907+00:00", "trade", 10.21, 100.0]
["2026-09-01T13:58:55.059716+00:00", "trade", 10.21, 25.0]
["2026-09-01T13:58:55.059776+00:00", "trade", 10.21, 25.0]
["2026-09-01T13:58:55.059816+00:00", "trade", 10.21, 25.0]
["2026-09-01T13:58:55.060036+00:00", "trade", 10.21, 25.0]
["2026-09-01T13:58:55.060038+00:00", "trade", 10.21, 25.0]
["2026-09-01T13:58:55.060124+00:00", "trade", 10.21, 25.0]
["2026-09-01T13:58:55.060417+00:00", "trade", 10.21, 25.0]
["2026-09-01T13:58:55.069966+00:00", "trade", 10.21, 4900.0]
["2026-09-01T13:58:55.070597+00:00", "trade", 10.2501, 38.0]
["2026-09-01T13:58:55.150790+00:00", "trade", 10.21, 100.0]
["2026-09-01T13:58:57.496566+00:00", "trade", 10.22, 9.0]
["2026-09-01T13:58:57.584164+00:00", "trade", 10.2243, 2.0]
["2026-09-01T13:58:57.584404+00:00", "trade", 10.2243, 1.0]
["2026-09-01T13:58:58.016272+00:00", "quote", 10.19, 10.23]
["2026-09-01T13:58:58.067448+00:00", "trade", 10.21, 100.0]
["2026-09-01T13:58:59.576069+00:00", "quote", 10.19, 10.23]
["2026-09-01T13:59:00.001135+00:00", "trade", 10.21, 10.0]
["2026-09-01T13:59:01.511391+00:00", "trade", 10.23, 35.0]
["2026-09-01T13:59:01.512127+00:00", "trade", 10.21, 12.0]
["2026-09-01T13:59:01.514729+00:00", "quote", 10.19, 10.23]
["2026-09-01T13:59:01.516073+00:00", "quote", 10.19, 10.23]
["2026-09-01T13:59:01.526584+00:00", "trade", 10.19, 100.0]
["2026-09-01T13:59:02.100548+00:00", "quote", 10.2, 10.23]
["2026-09-01T13:59:02.103877+00:00", "quote", 10.2, 10.23]
["2026-09-01T13:59:03.127003+00:00", "trade", 10.215, 1.0]
["2026-09-01T13:59:03.127037+00:00", "trade", 10.215, 25.0]
["2026-09-01T13:59:03.127356+00:00", "trade", 10.215, 25.0]
["2026-09-01T13:59:03.127672+00:00", "trade", 10.215, 25.0]
["2026-09-01T13:59:03.795640+00:00", "trade", 10.215, 100.0]
["2026-09-01T13:59:04.140327+00:00", "trade", 10.215, 25.0]
["2026-09-01T13:59:04.140381+00:00", "trade", 10.215, 25.0]
["2026-09-01T13:59:04.140639+00:00", "trade", 10.215, 25.0]
["2026-09-01T13:59:04.140948+00:00", "trade", 10.215, 25.0]
["2026-09-01T13:59:04.141105+00:00", "trade", 10.215, 25.0]
["2026-09-01T13:59:04.141567+00:00", "trade", 10.215, 25.0]
["2026-09-01T13:59:04.141626+00:00", "trade", 10.215, 100.0]
["2026-09-01T13:59:04.141898+00:00", "trade", 10.215, 25.0]
["2026-09-01T13:59:04.343082+00:00", "trade", 10.215, 100.0]
["2026-09-01T13:59:04.348837+00:00", "trade", 10.215, 200.0]
["2026-09-01T13:59:06.263575+00:00", "trade", 10.215, 19.0]
["2026-09-01T13:59:06.265697+00:00", "trade", 10.215, 1.0]
["2026-09-01T13:59:06.912926+00:00", "trade", 10.215, 40.0]
["2026-09-01T13:59:07.235651+00:00", "trade", 10.215, 50.0]
["2026-09-01T13:59:07.397791+00:00", "trade", 10.215, 1435.0]
["2026-09-01T13:59:07.443019+00:00", "trade", 10.215, 100.0]
["2026-09-01T13:59:07.447493+00:00", "trade", 10.23, 100.0]
["2026-09-01T13:59:07.447516+00:00", "trade", 10.23, 100.0]
["2026-09-01T13:59:07.447523+00:00", "trade", 10.23, 100.0]
["2026-09-01T13:59:07.447526+00:00", "quote", 10.2, 10.23]
["2026-09-01T13:59:07.447527+00:00", "trade", 10.23, 100.0]
["2026-09-01T13:59:07.447527+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:59:07.447534+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:59:07.447540+00:00", "trade", 10.23, 70.0]
["2026-09-01T13:59:07.447540+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:59:07.447555+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:59:07.447565+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:59:07.447591+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:59:07.447604+00:00", "trade", 10.23, 100.0]
["2026-09-01T13:59:07.447613+00:00", "trade", 10.23, 2.0]
["2026-09-01T13:59:07.447884+00:00", "trade", 10.215, 100.0]
["2026-09-01T13:59:07.447894+00:00", "trade", 10.23, 80.0]
["2026-09-01T13:59:07.447896+00:00", "trade", 10.215, 100.0]
["2026-09-01T13:59:07.447964+00:00", "trade", 10.215, 100.0]
["2026-09-01T13:59:07.447966+00:00", "trade", 10.215, 100.0]
["2026-09-01T13:59:07.447975+00:00", "trade", 10.215, 200.0]
["2026-09-01T13:59:07.447979+00:00", "trade", 10.215, 100.0]
["2026-09-01T13:59:07.448101+00:00", "trade", 10.215, 100.0]
["2026-09-01T13:59:07.448131+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:59:07.458514+00:00", "trade", 10.25, 25.0]
["2026-09-01T13:59:07.458563+00:00", "trade", 10.25, 25.0]
["2026-09-01T13:59:07.458599+00:00", "trade", 10.25, 25.0]
["2026-09-01T13:59:07.458612+00:00", "trade", 10.23, 100.0]
["2026-09-01T13:59:07.458613+00:00", "quote", 10.22, 10.26]
["2026-09-01T13:59:07.458630+00:00", "quote", 10.22, 10.27]
["2026-09-01T13:59:07.458653+00:00", "quote", 10.22, 10.28]
["2026-09-01T13:59:07.458714+00:00", "trade", 10.25, 25.0]
["2026-09-01T13:59:07.458925+00:00", "trade", 10.25, 8.0]
["2026-09-01T13:59:07.458984+00:00", "trade", 10.25, 20.0]
["2026-09-01T13:59:07.459050+00:00", "trade", 10.25, 25.0]
["2026-09-01T13:59:07.459089+00:00", "trade", 10.23, 102.0]
["2026-09-01T13:59:07.459103+00:00", "quote", 10.22, 10.27]
["2026-09-01T13:59:07.459123+00:00", "quote", 10.22, 10.28]
["2026-09-01T13:59:07.459421+00:00", "trade", 10.25, 6.0]
["2026-09-01T13:59:07.459554+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:59:07.461606+00:00", "trade", 10.25, 25.0]
["2026-09-01T13:59:07.462327+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:59:07.463943+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:59:07.464134+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:59:07.464185+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:59:07.465137+00:00", "quote", 10.22, 10.28]
["2026-09-01T13:59:07.478379+00:00", "quote", 10.23, 10.28]
["2026-09-01T13:59:07.478423+00:00", "quote", 10.23, 10.28]
["2026-09-01T13:59:07.478430+00:00", "quote", 10.23, 10.28]
["2026-09-01T13:59:07.478787+00:00", "quote", 10.23, 10.28]
["2026-09-01T13:59:07.481105+00:00", "trade", 10.255, 100.0]
["2026-09-01T13:59:07.481135+00:00", "trade", 10.255, 100.0]
["2026-09-01T13:59:07.482102+00:00", "quote", 10.24, 10.28]
["2026-09-01T13:59:07.482131+00:00", "quote", 10.24, 10.28]
["2026-09-01T13:59:07.482146+00:00", "quote", 10.24, 10.28]
["2026-09-01T13:59:07.482487+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:59:07.482828+00:00", "quote", 10.24, 10.28]
["2026-09-01T13:59:07.483260+00:00", "trade", 10.25, 200.0]
["2026-09-01T13:59:07.512384+00:00", "quote", 10.24, 10.28]
["2026-09-01T13:59:07.512390+00:00", "quote", 10.24, 10.28]
["2026-09-01T13:59:07.537500+00:00", "trade", 10.2258, 1.0]
["2026-09-01T13:59:07.565007+00:00", "trade", 10.26, 20.0]
["2026-09-01T13:59:07.600055+00:00", "trade", 10.26, 10.0]
["2026-09-01T13:59:07.727119+00:00", "trade", 10.0695, 100.0]
["2026-09-01T13:59:07.794882+00:00", "trade", 10.2579, 1555.0]
["2026-09-01T13:59:07.801310+00:00", "trade", 10.2258, 1.0]
["2026-09-01T13:59:09.221553+00:00", "trade", 10.25, 200.0]
["2026-09-01T13:59:10.863027+00:00", "trade", 10.26, 300.0]
["2026-09-01T13:59:10.863064+00:00", "trade", 10.26, 25.0]
["2026-09-01T13:59:10.863121+00:00", "trade", 10.26, 25.0]
["2026-09-01T13:59:10.863133+00:00", "trade", 10.26, 100.0]
["2026-09-01T13:59:10.863162+00:00", "trade", 10.26, 25.0]
["2026-09-01T13:59:10.863200+00:00", "trade", 10.26, 25.0]
["2026-09-01T13:59:10.863239+00:00", "trade", 10.26, 25.0]
["2026-09-01T13:59:10.863277+00:00", "trade", 10.26, 25.0]
["2026-09-01T13:59:10.863315+00:00", "trade", 10.26, 25.0]
["2026-09-01T13:59:10.863352+00:00", "trade", 10.26, 25.0]
["2026-09-01T13:59:10.863372+00:00", "trade", 10.26, 25.0]
["2026-09-01T13:59:10.863390+00:00", "trade", 10.26, 25.0]
["2026-09-01T13:59:10.863428+00:00", "trade", 10.26, 25.0]
["2026-09-01T13:59:10.863460+00:00", "trade", 10.26, 25.0]
["2026-09-01T13:59:10.863543+00:00", "trade", 10.26, 25.0]
["2026-09-01T13:59:10.863636+00:00", "trade", 10.26, 25.0]
["2026-09-01T13:59:10.863706+00:00", "trade", 10.26, 24.0]
["2026-09-01T13:59:10.863720+00:00", "trade", 10.26, 25.0]
["2026-09-01T13:59:11.987832+00:00", "quote", 10.24, 10.28]
["2026-09-01T13:59:11.987858+00:00", "quote", 10.25, 10.28]
["2026-09-01T13:59:11.988444+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:59:11.992045+00:00", "quote", 10.25, 10.28]
["2026-09-01T13:59:11.994834+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:59:12.000628+00:00", "quote", 10.25, 10.28]
["2026-09-01T13:59:12.003488+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:59:12.100668+00:00", "trade", 10.25, 270.0]
["2026-09-01T13:59:14.588980+00:00", "trade", 10.25, 8.0]
["2026-09-01T13:59:14.589018+00:00", "trade", 10.25, 8.0]
["2026-09-01T13:59:14.589340+00:00", "trade", 10.25, 20.0]
["2026-09-01T13:59:14.589343+00:00", "trade", 10.25, 205.0]
["2026-09-01T13:59:14.589367+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:59:14.589382+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:59:14.589480+00:00", "trade", 10.25, 300.0]
["2026-09-01T13:59:14.589481+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:59:14.589660+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:59:14.589662+00:00", "quote", 10.24, 10.26]
["2026-09-01T13:59:14.589912+00:00", "trade", 10.25, 25.0]
["2026-09-01T13:59:14.589941+00:00", "quote", 10.24, 10.26]
["2026-09-01T13:59:14.589967+00:00", "quote", 10.24, 10.27]
["2026-09-01T13:59:14.590002+00:00", "trade", 10.25, 25.0]
["2026-09-01T13:59:14.590222+00:00", "quote", 10.24, 10.27]
["2026-09-01T13:59:14.590281+00:00", "trade", 10.25, 8.0]
["2026-09-01T13:59:14.590334+00:00", "quote", 10.23, 10.27]
["2026-09-01T13:59:14.591050+00:00", "trade", 10.24, 8.0]
["2026-09-01T13:59:14.591914+00:00", "quote", 10.23, 10.26]
["2026-09-01T13:59:14.592199+00:00", "trade", 10.24, 8.0]
["2026-09-01T13:59:14.592215+00:00", "trade", 10.23, 25.0]
["2026-09-01T13:59:14.592216+00:00", "trade", 10.23, 25.0]
["2026-09-01T13:59:14.592227+00:00", "trade", 10.23, 25.0]
["2026-09-01T13:59:14.592568+00:00", "trade", 10.24, 40.0]
["2026-09-01T13:59:14.592593+00:00", "trade", 10.23, 25.0]
["2026-09-01T13:59:14.599227+00:00", "quote", 10.23, 10.26]
["2026-09-01T13:59:14.599688+00:00", "quote", 10.23, 10.27]
["2026-09-01T13:59:14.601100+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:59:14.601554+00:00", "trade", 10.23, 25.0]
["2026-09-01T13:59:14.605977+00:00", "trade", 10.25, 98.0]
["2026-09-01T13:59:14.605982+00:00", "trade", 10.25, 2.0]
["2026-09-01T13:59:14.605984+00:00", "trade", 10.23, 58.0]
["2026-09-01T13:59:14.606015+00:00", "trade", 10.23, 2.0]
["2026-09-01T13:59:14.606364+00:00", "trade", 10.23, 60.0]
["2026-09-01T13:59:14.612522+00:00", "quote", 10.23, 10.27]
["2026-09-01T13:59:14.643282+00:00", "quote", 10.23, 10.27]
["2026-09-01T13:59:14.690693+00:00", "quote", 10.23, 10.27]
["2026-09-01T13:59:14.982820+00:00", "trade", 10.25, 3371.0]
["2026-09-01T13:59:15.011621+00:00", "trade", 10.25, 1629.0]
["2026-09-01T13:59:15.335423+00:00", "trade", 10.25, 25.0]
["2026-09-01T13:59:15.335480+00:00", "trade", 10.25, 25.0]
["2026-09-01T13:59:15.335483+00:00", "trade", 10.25, 50.0]
["2026-09-01T13:59:15.336086+00:00", "trade", 10.25, 7.0]
["2026-09-01T13:59:15.615506+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:59:16.047404+00:00", "trade", 10.263, 100.0]
["2026-09-01T13:59:16.047747+00:00", "trade", 10.27, 100.0]
["2026-09-01T13:59:16.599365+00:00", "trade", 10.3064, 10.0]
["2026-09-01T13:59:16.613802+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:59:16.688208+00:00", "trade", 10.07, 1500.0]
["2026-09-01T13:59:17.635503+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:59:17.991236+00:00", "trade", 10.27, 1.0]
["2026-09-01T13:59:17.991460+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:59:17.991627+00:00", "trade", 10.27, 100.0]
["2026-09-01T13:59:17.991628+00:00", "quote", 10.23, 10.27]
["2026-09-01T13:59:17.991797+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:59:17.991999+00:00", "trade", 10.25, 13.0]
["2026-09-01T13:59:17.992017+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:59:17.992072+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:59:17.993046+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:59:17.993415+00:00", "trade", 10.25, 70.0]
["2026-09-01T13:59:17.998867+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:59:18.000244+00:00", "trade", 10.25, 13.0]
["2026-09-01T13:59:18.000486+00:00", "trade", 10.25, 13.0]
["2026-09-01T13:59:18.001370+00:00", "trade", 10.25, 13.0]
["2026-09-01T13:59:18.002557+00:00", "trade", 10.23, 100.0]
["2026-09-01T13:59:18.003056+00:00", "trade", 10.27, 100.0]
["2026-09-01T13:59:18.003057+00:00", "quote", 10.23, 10.28]
["2026-09-01T13:59:18.003062+00:00", "trade", 10.27, 39.0]
["2026-09-01T13:59:18.003297+00:00", "quote", 10.23, 10.27]
["2026-09-01T13:59:18.003376+00:00", "trade", 10.25, 13.0]
["2026-09-01T13:59:18.003567+00:00", "quote", 10.23, 10.28]
["2026-09-01T13:59:18.003878+00:00", "trade", 10.25, 13.0]
["2026-09-01T13:59:18.004447+00:00", "trade", 10.25, 13.0]
["2026-09-01T13:59:18.005027+00:00", "trade", 10.25, 13.0]
["2026-09-01T13:59:18.005707+00:00", "trade", 10.255, 100.0]
["2026-09-01T13:59:18.005860+00:00", "trade", 10.25, 13.0]
["2026-09-01T13:59:18.006451+00:00", "trade", 10.25, 13.0]
["2026-09-01T13:59:18.006680+00:00", "trade", 10.25, 13.0]
["2026-09-01T13:59:18.006935+00:00", "trade", 10.25, 13.0]
["2026-09-01T13:59:18.007484+00:00", "trade", 10.25, 13.0]
["2026-09-01T13:59:18.007712+00:00", "trade", 10.25, 13.0]
["2026-09-01T13:59:18.007723+00:00", "quote", 10.23, 10.28]
["2026-09-01T13:59:18.007724+00:00", "trade", 10.28, 100.0]
["2026-09-01T13:59:18.007725+00:00", "trade", 10.28, 12.0]
["2026-09-01T13:59:18.007727+00:00", "trade", 10.28, 100.0]
["2026-09-01T13:59:18.007728+00:00", "trade", 10.28, 91.0]
["2026-09-01T13:59:18.007732+00:00", "trade", 10.28, 100.0]
["2026-09-01T13:59:18.007732+00:00", "trade", 10.28, 100.0]
["2026-09-01T13:59:18.007735+00:00", "trade", 10.28, 100.0]
["2026-09-01T13:59:18.007735+00:00", "trade", 10.28, 49.0]
["2026-09-01T13:59:18.007738+00:00", "quote", 10.23, 10.28]
["2026-09-01T13:59:18.007744+00:00", "quote", 10.23, 10.28]
["2026-09-01T13:59:18.007751+00:00", "quote", 10.23, 10.28]
["2026-09-01T13:59:18.007757+00:00", "quote", 10.23, 10.28]
["2026-09-01T13:59:18.007758+00:00", "quote", 10.24, 10.28]
["2026-09-01T13:59:18.007786+00:00", "quote", 10.25, 10.28]
["2026-09-01T13:59:18.007989+00:00", "trade", 10.25, 13.0]
["2026-09-01T13:59:18.008061+00:00", "trade", 10.28, 100.0]
["2026-09-01T13:59:18.008168+00:00", "trade", 10.28, 200.0]
["2026-09-01T13:59:18.008183+00:00", "quote", 10.25, 10.3]
["2026-09-01T13:59:18.008202+00:00", "trade", 10.255, 100.0]
["2026-09-01T13:59:18.008259+00:00", "trade", 10.255, 8.0]
["2026-09-01T13:59:18.008302+00:00", "quote", 10.24, 10.3]
["2026-09-01T13:59:18.008333+00:00", "trade", 10.255, 200.0]
["2026-09-01T13:59:18.008480+00:00", "trade", 10.265, 92.0]
["2026-09-01T13:59:18.008590+00:00", "quote", 10.25, 10.3]
["2026-09-01T13:59:18.008672+00:00", "quote", 10.24, 10.3]
["2026-09-01T13:59:18.008814+00:00", "trade", 10.25, 13.0]
["2026-09-01T13:59:18.009027+00:00", "quote", 10.25, 10.3]
["2026-09-01T13:59:18.010739+00:00", "trade", 10.265, 9.0]
["2026-09-01T13:59:18.012663+00:00", "trade", 10.25, 39.0]
["2026-09-01T13:59:18.013166+00:00", "trade", 10.3, 100.0]
["2026-09-01T13:59:18.013306+00:00", "quote", 10.25, 10.3]
["2026-09-01T13:59:18.013465+00:00", "trade", 10.28, 8.0]
["2026-09-01T13:59:18.013467+00:00", "trade", 10.28, 9.0]
["2026-09-01T13:59:18.013467+00:00", "trade", 10.3, 100.0]
["2026-09-01T13:59:18.013468+00:00", "trade", 10.3, 83.0]
["2026-09-01T13:59:18.013468+00:00", "quote", 10.25, 10.31]
["2026-09-01T13:59:18.013480+00:00", "quote", 10.25, 10.31]
["2026-09-01T13:59:18.013591+00:00", "quote", 10.25, 10.32]
["2026-09-01T13:59:18.014614+00:00", "trade", 10.25, 13.0]
["2026-09-01T13:59:18.016840+00:00", "trade", 10.25, 13.0]
["2026-09-01T13:59:18.017063+00:00", "trade", 10.25, 13.0]
["2026-09-01T13:59:18.017635+00:00", "trade", 10.255, 50.0]
["2026-09-01T13:59:18.018442+00:00", "quote", 10.26, 10.32]
["2026-09-01T13:59:18.018544+00:00", "trade", 10.31, 42.0]
["2026-09-01T13:59:18.018544+00:00", "trade", 10.32, 73.0]
["2026-09-01T13:59:18.018545+00:00", "quote", 10.26, 10.34]
["2026-09-01T13:59:18.020417+00:00", "trade", 10.25, 13.0]
["2026-09-01T13:59:18.020646+00:00", "trade", 10.255, 40.0]
["2026-09-01T13:59:18.020925+00:00", "trade", 10.25, 91.0]
["2026-09-01T13:59:18.021131+00:00", "trade", 10.25, 13.0]
["2026-09-01T13:59:18.025780+00:00", "trade", 10.255, 19.0]
["2026-09-01T13:59:18.028457+00:00", "quote", 10.26, 10.34]
["2026-09-01T13:59:18.028829+00:00", "quote", 10.26, 10.34]
["2026-09-01T13:59:18.030874+00:00", "quote", 10.26, 10.34]
["2026-09-01T13:59:18.038027+00:00", "trade", 10.3, 200.0]
["2026-09-01T13:59:18.038027+00:00", "quote", 10.26, 10.34]
["2026-09-01T13:59:18.038028+00:00", "trade", 10.33, 11.0]
["2026-09-01T13:59:18.038030+00:00", "trade", 10.34, 1467.0]
["2026-09-01T13:59:18.038245+00:00", "quote", 10.27, 10.34]
["2026-09-01T13:59:18.038259+00:00", "quote", 10.27, 10.34]
["2026-09-01T13:59:18.038352+00:00", "trade", 10.32, 15.0]
["2026-09-01T13:59:18.038602+00:00", "quote", 10.27, 10.34]
["2026-09-01T13:59:18.042386+00:00", "trade", 10.255, 9.0]
["2026-09-01T13:59:18.045396+00:00", "trade", 10.25, 13.0]
["2026-09-01T13:59:18.046605+00:00", "quote", 10.27, 10.34]
["2026-09-01T13:59:18.056773+00:00", "trade", 10.3, 100.0]
["2026-09-01T13:59:18.071707+00:00", "quote", 10.27, 10.34]
["2026-09-01T13:59:18.844793+00:00", "trade", 10.305, 100.0]
["2026-09-01T13:59:19.994761+00:00", "quote", 10.27, 10.34]
["2026-09-01T13:59:19.995739+00:00", "quote", 10.27, 10.33]
["2026-09-01T13:59:19.995772+00:00", "quote", 10.27, 10.33]
["2026-09-01T13:59:19.995783+00:00", "quote", 10.27, 10.33]
["2026-09-01T13:59:19.996662+00:00", "trade", 10.3, 13.0]
["2026-09-01T13:59:19.996993+00:00", "trade", 10.3, 100.0]
["2026-09-01T13:59:20.067808+00:00", "quote", 10.27, 10.33]
["2026-09-01T13:59:21.291676+00:00", "trade", 10.27, 300.0]
["2026-09-01T13:59:21.292641+00:00", "trade", 10.3, 25.0]
["2026-09-01T13:59:21.292867+00:00", "trade", 10.27, 800.0]
["2026-09-01T13:59:21.302321+00:00", "trade", 10.27, 100.0]
["2026-09-01T13:59:21.302347+00:00", "trade", 10.3, 44.0]
["2026-09-01T13:59:21.302349+00:00", "quote", 10.27, 10.32]
["2026-09-01T13:59:21.302358+00:00", "trade", 10.3, 25.0]
["2026-09-01T13:59:21.302395+00:00", "quote", 10.27, 10.32]
["2026-09-01T13:59:21.302657+00:00", "trade", 10.29, 40.0]
["2026-09-01T13:59:21.302659+00:00", "trade", 10.28, 40.0]
["2026-09-01T13:59:21.302666+00:00", "trade", 10.27, 120.0]
["2026-09-01T13:59:21.302666+00:00", "quote", 10.27, 10.32]
["2026-09-01T13:59:21.302676+00:00", "trade", 10.29, 1.0]
["2026-09-01T13:59:21.302929+00:00", "trade", 10.29, 40.0]
["2026-09-01T13:59:21.302930+00:00", "trade", 10.28, 40.0]
["2026-09-01T13:59:21.302930+00:00", "trade", 10.28, 63.0]
["2026-09-01T13:59:21.302930+00:00", "trade", 10.27, 57.0]
["2026-09-01T13:59:21.302930+00:00", "quote", 10.27, 10.32]
["2026-09-01T13:59:21.307538+00:00", "trade", 10.27, 100.0]
["2026-09-01T13:59:21.307977+00:00", "trade", 10.295, 100.0]
["2026-09-01T13:59:21.313997+00:00", "quote", 10.29, 10.32]
["2026-09-01T13:59:21.348116+00:00", "quote", 10.29, 10.32]
["2026-09-01T13:59:21.430291+00:00", "trade", 10.3, 131.0]
["2026-09-01T13:59:21.433917+00:00", "trade", 10.29, 65.0]
["2026-09-01T13:59:21.433917+00:00", "trade", 10.29, 200.0]
["2026-09-01T13:59:21.433919+00:00", "trade", 10.27, 19.0]
["2026-09-01T13:59:21.433922+00:00", "trade", 10.26, 30.0]
["2026-09-01T13:59:21.433923+00:00", "trade", 10.26, 19.0]
["2026-09-01T13:59:21.433924+00:00", "quote", 10.29, 10.32]
["2026-09-01T13:59:21.433925+00:00", "trade", 10.25, 163.0]
["2026-09-01T13:59:21.433946+00:00", "quote", 10.29, 10.31]
["2026-09-01T13:59:21.433953+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:59:21.433961+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:59:21.433976+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:59:21.434229+00:00", "trade", 10.29, 50.0]
["2026-09-01T13:59:21.434229+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:59:21.434244+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:59:21.434253+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:59:21.434262+00:00", "trade", 10.26, 1800.0]
["2026-09-01T13:59:21.434267+00:00", "trade", 10.29, 80.0]
["2026-09-01T13:59:21.434267+00:00", "quote", 10.27, 10.3]
["2026-09-01T13:59:21.434269+00:00", "trade", 10.29, 100.0]
["2026-09-01T13:59:21.434275+00:00", "quote", 10.27, 10.3]
["2026-09-01T13:59:21.434294+00:00", "trade", 10.25, 40.0]
["2026-09-01T13:59:21.434331+00:00", "quote", 10.27, 10.3]
["2026-09-01T13:59:21.434395+00:00", "trade", 10.27, 143.0]
["2026-09-01T13:59:21.434396+00:00", "trade", 10.27, 40.0]
["2026-09-01T13:59:21.434396+00:00", "trade", 10.26, 10.0]
["2026-09-01T13:59:21.434397+00:00", "quote", 10.25, 10.3]
["2026-09-01T13:59:21.434578+00:00", "quote", 10.25, 10.3]
["2026-09-01T13:59:21.434616+00:00", "trade", 10.26, 100.0]
["2026-09-01T13:59:21.441804+00:00", "quote", 10.25, 10.3]
["2026-09-01T13:59:21.441846+00:00", "trade", 10.27, 30.0]
["2026-09-01T13:59:21.442416+00:00", "trade", 10.27, 25.0]
["2026-09-01T13:59:21.444010+00:00", "quote", 10.25, 10.3]
["2026-09-01T13:59:21.454963+00:00", "trade", 10.275, 166.0]
["2026-09-01T13:59:21.455138+00:00", "trade", 10.275, 100.0]
["2026-09-01T13:59:21.455148+00:00", "trade", 10.275, 54.0]
["2026-09-01T13:59:21.455222+00:00", "trade", 10.28, 80.0]
["2026-09-01T13:59:21.455318+00:00", "quote", 10.25, 10.3]
["2026-09-01T13:59:21.455383+00:00", "quote", 10.25, 10.31]
["2026-09-01T13:59:21.457628+00:00", "trade", 10.28, 100.0]
["2026-09-01T13:59:21.457728+00:00", "trade", 10.28, 200.0]
["2026-09-01T13:59:21.465568+00:00", "quote", 10.25, 10.31]
["2026-09-01T13:59:21.465957+00:00", "trade", 10.28, 100.0]
["2026-09-01T13:59:21.553916+00:00", "trade", 10.29, 15.0]
["2026-09-01T13:59:21.684538+00:00", "quote", 10.25, 10.31]
["2026-09-01T13:59:21.684610+00:00", "quote", 10.25, 10.32]
["2026-09-01T13:59:21.857542+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:59:21.857920+00:00", "trade", 10.285, 127.0]
["2026-09-01T13:59:21.858112+00:00", "trade", 10.285, 106.0]
["2026-09-01T13:59:21.884741+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:59:21.959694+00:00", "quote", 10.25, 10.32]
["2026-09-01T13:59:22.274864+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:59:22.279241+00:00", "quote", 10.25, 10.32]
["2026-09-01T13:59:22.555768+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:59:23.879721+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:59:23.879746+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:59:23.883533+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:59:25.849997+00:00", "trade", 10.26, 576.0]
["2026-09-01T13:59:25.854366+00:00", "quote", 10.25, 10.32]
["2026-09-01T13:59:25.863810+00:00", "quote", 10.25, 10.29]
["2026-09-01T13:59:25.863842+00:00", "quote", 10.25, 10.29]
["2026-09-01T13:59:25.863845+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:59:25.864772+00:00", "trade", 10.27, 457.0]
["2026-09-01T13:59:25.873905+00:00", "quote", 10.25, 10.29]
["2026-09-01T13:59:25.891594+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:59:25.891792+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:59:25.892329+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:59:25.896032+00:00", "quote", 10.25, 10.29]
["2026-09-01T13:59:25.896044+00:00", "trade", 10.26, 100.0]
["2026-09-01T13:59:25.896061+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:59:25.896141+00:00", "trade", 10.26, 100.0]
["2026-09-01T13:59:25.896413+00:00", "quote", 10.25, 10.29]
["2026-09-01T13:59:25.898504+00:00", "trade", 10.27, 100.0]
["2026-09-01T13:59:25.900219+00:00", "trade", 10.27, 13.0]
["2026-09-01T13:59:25.900315+00:00", "trade", 10.27, 13.0]
["2026-09-01T13:59:25.900323+00:00", "trade", 10.27, 13.0]
["2026-09-01T13:59:25.900394+00:00", "trade", 10.27, 13.0]
["2026-09-01T13:59:25.900472+00:00", "trade", 10.27, 13.0]
["2026-09-01T13:59:25.900557+00:00", "trade", 10.27, 13.0]
["2026-09-01T13:59:25.900792+00:00", "trade", 10.27, 13.0]
["2026-09-01T13:59:25.900870+00:00", "trade", 10.27, 13.0]
["2026-09-01T13:59:25.900967+00:00", "trade", 10.27, 13.0]
["2026-09-01T13:59:25.901246+00:00", "trade", 10.27, 13.0]
["2026-09-01T13:59:25.902352+00:00", "trade", 10.27, 13.0]
["2026-09-01T13:59:25.902541+00:00", "trade", 10.27, 13.0]
["2026-09-01T13:59:25.904842+00:00", "trade", 10.27, 13.0]
["2026-09-01T13:59:25.907426+00:00", "trade", 10.27, 100.0]
["2026-09-01T13:59:25.908016+00:00", "quote", 10.25, 10.29]
["2026-09-01T13:59:25.917381+00:00", "trade", 10.25, 800.0]
["2026-09-01T13:59:25.917563+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:59:25.917580+00:00", "trade", 10.27, 100.0]
["2026-09-01T13:59:25.918051+00:00", "quote", 10.25, 10.29]
["2026-09-01T13:59:25.920551+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:59:25.920552+00:00", "quote", 10.25, 10.29]
["2026-09-01T13:59:25.925092+00:00", "trade", 10.27, 13.0]
["2026-09-01T13:59:25.927093+00:00", "trade", 10.27, 100.0]
["2026-09-01T13:59:25.928741+00:00", "trade", 10.27, 100.0]
["2026-09-01T13:59:25.930868+00:00", "trade", 10.25, 700.0]
["2026-09-01T13:59:25.934201+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:59:25.941118+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:59:25.949500+00:00", "trade", 10.27, 13.0]
["2026-09-01T13:59:25.963010+00:00", "trade", 10.27, 87.0]
["2026-09-01T13:59:25.976159+00:00", "trade", 10.27, 100.0]
["2026-09-01T13:59:25.984220+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:59:25.985017+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:59:25.997135+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:59:26.001667+00:00", "trade", 10.27, 100.0]
["2026-09-01T13:59:26.013983+00:00", "trade", 10.27, 100.0]
["2026-09-01T13:59:26.549858+00:00", "trade", 10.27, 100.0]
["2026-09-01T13:59:26.549860+00:00", "trade", 10.28, 100.0]
["2026-09-01T13:59:26.549861+00:00", "trade", 10.29, 50.0]
["2026-09-01T13:59:26.549862+00:00", "trade", 10.29, 200.0]
["2026-09-01T13:59:26.549865+00:00", "trade", 10.29, 11.0]
["2026-09-01T13:59:26.549867+00:00", "trade", 10.29, 30.0]
["2026-09-01T13:59:26.549870+00:00", "trade", 10.3, 19.0]
["2026-09-01T13:59:26.549870+00:00", "trade", 10.31, 30.0]
["2026-09-01T13:59:26.549872+00:00", "trade", 10.31, 19.0]
["2026-09-01T13:59:26.549874+00:00", "trade", 10.32, 100.0]
["2026-09-01T13:59:26.549878+00:00", "trade", 10.32, 10.0]
["2026-09-01T13:59:26.549878+00:00", "trade", 10.32, 11.0]
["2026-09-01T13:59:26.549879+00:00", "trade", 10.32, 19.0]
["2026-09-01T13:59:26.549881+00:00", "trade", 10.32, 30.0]
["2026-09-01T13:59:26.549881+00:00", "quote", 10.26, 10.29]
["2026-09-01T13:59:26.549888+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:59:26.549926+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:59:26.549959+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:59:26.549987+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:59:26.550175+00:00", "trade", 10.27, 101.0]
["2026-09-01T13:59:26.550185+00:00", "trade", 10.28, 100.0]
["2026-09-01T13:59:26.550193+00:00", "trade", 10.29, 100.0]
["2026-09-01T13:59:26.550197+00:00", "trade", 10.29, 40.0]
["2026-09-01T13:59:26.550198+00:00", "trade", 10.29, 100.0]
["2026-09-01T13:59:26.550201+00:00", "trade", 10.3, 20.0]
["2026-09-01T13:59:26.550204+00:00", "trade", 10.31, 8.0]
["2026-09-01T13:59:26.550204+00:00", "trade", 10.27, 14.0]
["2026-09-01T13:59:26.550217+00:00", "trade", 10.28, 56.0]
["2026-09-01T13:59:26.550222+00:00", "trade", 10.28, 44.0]
["2026-09-01T13:59:26.550227+00:00", "trade", 10.29, 100.0]
["2026-09-01T13:59:26.550242+00:00", "trade", 10.29, 838.0]
["2026-09-01T13:59:26.550264+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:59:26.550284+00:00", "trade", 10.28, 100.0]
["2026-09-01T13:59:26.550300+00:00", "trade", 10.29, 100.0]
["2026-09-01T13:59:26.550309+00:00", "trade", 10.3, 200.0]
["2026-09-01T13:59:26.550313+00:00", "trade", 10.31, 3.0]
["2026-09-01T13:59:26.550319+00:00", "trade", 10.31, 200.0]
["2026-09-01T13:59:26.550330+00:00", "trade", 10.29, 100.0]
["2026-09-01T13:59:26.550334+00:00", "trade", 10.32, 100.0]
["2026-09-01T13:59:26.550339+00:00", "trade", 10.27, 20.0]
["2026-09-01T13:59:26.550345+00:00", "trade", 10.29, 101.0]
["2026-09-01T13:59:26.550353+00:00", "trade", 10.29, 101.0]
["2026-09-01T13:59:26.550357+00:00", "quote", 10.28, 10.32]
["2026-09-01T13:59:26.550359+00:00", "trade", 10.29, 101.0]
["2026-09-01T13:59:26.550389+00:00", "trade", 10.27, 16.0]
["2026-09-01T13:59:26.550398+00:00", "trade", 10.27, 20.0]
["2026-09-01T13:59:26.550417+00:00", "quote", 10.28, 10.32]
["2026-09-01T13:59:26.550449+00:00", "trade", 10.27, 100.0]
["2026-09-01T13:59:26.550498+00:00", "trade", 10.29, 15.0]
["2026-09-01T13:59:26.550498+00:00", "trade", 10.29, 200.0]
["2026-09-01T13:59:26.550501+00:00", "trade", 10.27, 160.0]
["2026-09-01T13:59:26.550523+00:00", "trade", 10.27, 100.0]
["2026-09-01T13:59:26.550555+00:00", "trade", 10.27, 40.0]
["2026-09-01T13:59:26.551818+00:00", "trade", 10.32, 20.0]
["2026-09-01T13:59:26.551819+00:00", "trade", 10.32, 20.0]
["2026-09-01T13:59:26.551821+00:00", "trade", 10.32, 16.0]
["2026-09-01T13:59:26.551823+00:00", "trade", 10.32, 200.0]
["2026-09-01T13:59:26.551825+00:00", "trade", 10.32, 11.0]
["2026-09-01T13:59:26.551840+00:00", "quote", 10.28, 10.32]
["2026-09-01T13:59:26.551840+00:00", "quote", 10.29, 10.32]
["2026-09-01T13:59:26.551855+00:00", "quote", 10.3, 10.32]
["2026-09-01T13:59:26.552019+00:00", "trade", 10.32, 60.0]
["2026-09-01T13:59:26.552024+00:00", "trade", 10.32, 100.0]
["2026-09-01T13:59:26.552024+00:00", "trade", 10.32, 200.0]
["2026-09-01T13:59:26.552025+00:00", "trade", 10.32, 94.0]
["2026-09-01T13:59:26.552025+00:00", "quote", 10.3, 10.33]
["2026-09-01T13:59:26.552157+00:00", "quote", 10.3, 10.38]
["2026-09-01T13:59:26.552396+00:00", "quote", 10.29, 10.38]
["2026-09-01T13:59:26.552642+00:00", "quote", 10.3, 10.38]
["2026-09-01T13:59:26.552762+00:00", "quote", 10.29, 10.38]
["2026-09-01T13:59:26.553804+00:00", "quote", 10.29, 10.34]
["2026-09-01T13:59:26.553849+00:00", "trade", 10.32, 15.0]
["2026-09-01T13:59:26.556884+00:00", "quote", 10.29, 10.34]
["2026-09-01T13:59:26.562767+00:00", "quote", 10.29, 10.34]
["2026-09-01T13:59:26.566662+00:00", "trade", 10.29, 100.0]
["2026-09-01T13:59:26.566688+00:00", "quote", 10.29, 10.34]
["2026-09-01T13:59:26.566725+00:00", "quote", 10.29, 10.38]
["2026-09-01T13:59:26.566918+00:00", "quote", 10.29, 10.36]
["2026-09-01T13:59:26.567182+00:00", "quote", 10.29, 10.36]
["2026-09-01T13:59:26.575972+00:00", "trade", 10.29, 100.0]
["2026-09-01T13:59:26.576086+00:00", "trade", 10.25, 200.0]
["2026-09-01T13:59:26.585844+00:00", "trade", 10.29, 100.0]
["2026-09-01T13:59:26.585867+00:00", "quote", 10.29, 10.36]
["2026-09-01T13:59:26.593296+00:00", "quote", 10.29, 10.36]
["2026-09-01T13:59:26.595257+00:00", "trade", 10.29, 100.0]
["2026-09-01T13:59:26.596063+00:00", "quote", 10.29, 10.36]
["2026-09-01T13:59:26.596255+00:00", "trade", 10.29, 500.0]
["2026-09-01T13:59:26.600297+00:00", "quote", 10.29, 10.36]
["2026-09-01T13:59:26.600303+00:00", "quote", 10.29, 10.36]
["2026-09-01T13:59:26.600669+00:00", "quote", 10.29, 10.37]
["2026-09-01T13:59:26.601061+00:00", "quote", 10.29, 10.38]
["2026-09-01T13:59:26.601182+00:00", "quote", 10.29, 10.4]
["2026-09-01T13:59:26.601554+00:00", "quote", 10.29, 10.38]
["2026-09-01T13:59:26.601635+00:00", "quote", 10.29, 10.4]
["2026-09-01T13:59:26.602951+00:00", "trade", 10.33, 10.0]
["2026-09-01T13:59:26.607828+00:00", "trade", 10.3, 100.0]
["2026-09-01T13:59:26.734872+00:00", "trade", 10.345, 100.0]
["2026-09-01T13:59:26.770561+00:00", "trade", 10.345, 100.0]
["2026-09-01T13:59:27.087272+00:00", "trade", 10.31, 40.0]
["2026-09-01T13:59:27.087273+00:00", "trade", 10.3, 40.0]
["2026-09-01T13:59:27.087787+00:00", "trade", 10.3, 4.0]
["2026-09-01T13:59:28.529595+00:00", "trade", 10.345, 100.0]
["2026-09-01T13:59:28.538015+00:00", "trade", 10.29, 100.0]
["2026-09-01T13:59:29.019799+00:00", "trade", 10.2587, 100.0]
["2026-09-01T13:59:29.995704+00:00", "quote", 10.29, 10.4]
["2026-09-01T13:59:30.877846+00:00", "trade", 10.36, 1.0]
["2026-09-01T13:59:30.896902+00:00", "trade", 10.29, 100.0]
["2026-09-01T13:59:31.496420+00:00", "trade", 10.345, 100.0]
["2026-09-01T13:59:31.648914+00:00", "quote", 10.29, 10.35]
["2026-09-01T13:59:31.648944+00:00", "quote", 10.29, 10.35]
["2026-09-01T13:59:31.676863+00:00", "trade", 10.32, 200.0]
["2026-09-01T13:59:31.683551+00:00", "quote", 10.29, 10.35]
["2026-09-01T13:59:32.000324+00:00", "trade", 10.32, 100.0]
["2026-09-01T13:59:32.001535+00:00", "trade", 10.32, 28.0]
["2026-09-01T13:59:32.008366+00:00", "trade", 10.32, 100.0]
["2026-09-01T13:59:32.016483+00:00", "trade", 10.32, 100.0]
["2026-09-01T13:59:32.024612+00:00", "trade", 10.32, 100.0]
["2026-09-01T13:59:32.991571+00:00", "quote", 10.29, 10.35]
["2026-09-01T13:59:33.012265+00:00", "trade", 10.29, 100.0]
["2026-09-01T13:59:33.015864+00:00", "quote", 10.29, 10.35]
["2026-09-01T13:59:33.502343+00:00", "trade", 10.0787, 100.0]
["2026-09-01T13:59:34.149331+00:00", "trade", 10.32, 200.0]
["2026-09-01T13:59:34.342383+00:00", "trade", 10.32, 100.0]
["2026-09-01T13:59:34.346837+00:00", "trade", 10.32, 6.0]
["2026-09-01T13:59:34.347202+00:00", "trade", 10.32, 1.0]
["2026-09-01T13:59:34.348518+00:00", "trade", 10.32, 100.0]
["2026-09-01T13:59:34.355533+00:00", "trade", 10.32, 100.0]
["2026-09-01T13:59:34.381891+00:00", "trade", 10.32, 100.0]
["2026-09-01T13:59:34.383761+00:00", "trade", 10.32, 100.0]
["2026-09-01T13:59:34.393103+00:00", "trade", 10.32, 100.0]
["2026-09-01T13:59:34.393414+00:00", "trade", 10.32, 100.0]
["2026-09-01T13:59:34.393524+00:00", "trade", 10.32, 100.0]
["2026-09-01T13:59:34.394837+00:00", "trade", 10.32, 100.0]
["2026-09-01T13:59:34.394937+00:00", "trade", 10.32, 100.0]
["2026-09-01T13:59:34.400141+00:00", "trade", 10.32, 100.0]
["2026-09-01T13:59:34.401067+00:00", "trade", 10.32, 13.0]
["2026-09-01T13:59:34.401555+00:00", "trade", 10.32, 13.0]
["2026-09-01T13:59:34.401779+00:00", "trade", 10.32, 13.0]
["2026-09-01T13:59:34.402886+00:00", "trade", 10.32, 13.0]
["2026-09-01T13:59:34.403377+00:00", "trade", 10.32, 13.0]
["2026-09-01T13:59:34.403557+00:00", "trade", 10.32, 100.0]
["2026-09-01T13:59:34.404664+00:00", "trade", 10.32, 13.0]
["2026-09-01T13:59:34.405120+00:00", "trade", 10.32, 13.0]
["2026-09-01T13:59:34.405803+00:00", "trade", 10.32, 13.0]
["2026-09-01T13:59:34.406285+00:00", "trade", 10.32, 13.0]
["2026-09-01T13:59:34.406994+00:00", "trade", 10.32, 13.0]
["2026-09-01T13:59:34.407207+00:00", "trade", 10.32, 13.0]
["2026-09-01T13:59:34.407665+00:00", "trade", 10.32, 100.0]
["2026-09-01T13:59:34.407866+00:00", "trade", 10.32, 13.0]
["2026-09-01T13:59:34.408071+00:00", "trade", 10.32, 13.0]
["2026-09-01T13:59:34.408287+00:00", "trade", 10.32, 13.0]
["2026-09-01T13:59:34.408900+00:00", "trade", 10.32, 13.0]
["2026-09-01T13:59:34.409083+00:00", "trade", 10.32, 13.0]
["2026-09-01T13:59:34.409302+00:00", "trade", 10.32, 13.0]
["2026-09-01T13:59:34.409582+00:00", "trade", 10.32, 13.0]
["2026-09-01T13:59:34.410287+00:00", "trade", 10.32, 100.0]
["2026-09-01T13:59:34.410480+00:00", "trade", 10.32, 13.0]
["2026-09-01T13:59:34.411307+00:00", "trade", 10.32, 13.0]
["2026-09-01T13:59:34.411509+00:00", "trade", 10.32, 13.0]
["2026-09-01T13:59:34.414498+00:00", "trade", 10.32, 13.0]
["2026-09-01T13:59:34.414927+00:00", "trade", 10.32, 13.0]
["2026-09-01T13:59:34.416831+00:00", "trade", 10.32, 13.0]
["2026-09-01T13:59:34.422932+00:00", "trade", 10.32, 13.0]
["2026-09-01T13:59:34.425863+00:00", "trade", 10.32, 13.0]
["2026-09-01T13:59:34.428738+00:00", "trade", 10.32, 13.0]
["2026-09-01T13:59:34.435365+00:00", "trade", 10.32, 13.0]
["2026-09-01T13:59:34.437243+00:00", "trade", 10.32, 13.0]
["2026-09-01T13:59:34.441207+00:00", "trade", 10.32, 13.0]
["2026-09-01T13:59:34.444130+00:00", "trade", 10.32, 13.0]
["2026-09-01T13:59:34.885684+00:00", "trade", 10.35, 10.0]
["2026-09-01T13:59:36.946504+00:00", "trade", 10.32, 100.0]
["2026-09-01T13:59:36.947221+00:00", "trade", 10.32, 200.0]
["2026-09-01T13:59:36.947294+00:00", "trade", 10.32, 100.0]
["2026-09-01T13:59:36.947373+00:00", "trade", 10.32, 100.0]
["2026-09-01T13:59:36.947382+00:00", "trade", 10.32, 100.0]
["2026-09-01T13:59:36.947626+00:00", "trade", 10.32, 300.0]
["2026-09-01T13:59:36.947802+00:00", "trade", 10.32, 300.0]
["2026-09-01T13:59:36.947975+00:00", "trade", 10.32, 100.0]
["2026-09-01T13:59:36.947976+00:00", "trade", 10.32, 200.0]
["2026-09-01T13:59:36.947988+00:00", "trade", 10.32, 300.0]
["2026-09-01T13:59:36.948161+00:00", "trade", 10.32, 300.0]
["2026-09-01T13:59:36.948903+00:00", "trade", 10.35, 200.0]
["2026-09-01T13:59:36.948931+00:00", "trade", 10.35, 200.0]
["2026-09-01T13:59:36.949114+00:00", "trade", 10.35, 11.0]
["2026-09-01T13:59:36.949149+00:00", "trade", 10.35, 300.0]
["2026-09-01T13:59:36.949298+00:00", "trade", 10.35, 11.0]
["2026-09-01T13:59:36.949449+00:00", "trade", 10.35, 11.0]
["2026-09-01T13:59:36.949509+00:00", "trade", 10.35, 100.0]
["2026-09-01T13:59:36.949692+00:00", "trade", 10.35, 100.0]
["2026-09-01T13:59:36.949838+00:00", "trade", 10.35, 200.0]
["2026-09-01T13:59:36.949852+00:00", "trade", 10.35, 100.0]
["2026-09-01T13:59:36.950648+00:00", "trade", 10.35, 100.0]
["2026-09-01T13:59:36.951245+00:00", "trade", 10.3, 100.0]
["2026-09-01T13:59:36.954396+00:00", "trade", 10.32, 100.0]
["2026-09-01T13:59:36.957885+00:00", "trade", 10.32, 400.0]
["2026-09-01T13:59:36.957913+00:00", "trade", 10.32, 300.0]
["2026-09-01T13:59:36.958760+00:00", "trade", 10.32, 100.0]
["2026-09-01T13:59:36.958775+00:00", "trade", 10.32, 12.0]
["2026-09-01T13:59:36.960772+00:00", "trade", 10.32, 8.0]
["2026-09-01T13:59:36.962563+00:00", "trade", 10.32, 13.0]
["2026-09-01T13:59:36.962574+00:00", "trade", 10.32, 100.0]
["2026-09-01T13:59:36.963189+00:00", "trade", 10.32, 13.0]
["2026-09-01T13:59:36.963817+00:00", "trade", 10.32, 13.0]
["2026-09-01T13:59:36.964850+00:00", "trade", 10.32, 13.0]
["2026-09-01T13:59:36.965336+00:00", "trade", 10.32, 13.0]
["2026-09-01T13:59:36.966116+00:00", "trade", 10.32, 13.0]
["2026-09-01T13:59:36.966842+00:00", "trade", 10.32, 13.0]
["2026-09-01T13:59:36.967135+00:00", "trade", 10.32, 300.0]
["2026-09-01T13:59:36.967333+00:00", "trade", 10.32, 13.0]
["2026-09-01T13:59:36.967563+00:00", "trade", 10.32, 12.0]
["2026-09-01T13:59:36.967843+00:00", "trade", 10.32, 3.0]
["2026-09-01T13:59:36.968534+00:00", "trade", 10.32, 13.0]
["2026-09-01T13:59:36.969237+00:00", "trade", 10.32, 13.0]
["2026-09-01T13:59:36.969385+00:00", "trade", 10.32, 13.0]
["2026-09-01T13:59:36.969645+00:00", "trade", 10.32, 13.0]
["2026-09-01T13:59:36.969923+00:00", "trade", 10.32, 13.0]
["2026-09-01T13:59:36.970680+00:00", "trade", 10.32, 5.0]
["2026-09-01T13:59:36.970951+00:00", "trade", 10.32, 100.0]
["2026-09-01T13:59:36.971202+00:00", "trade", 10.32, 13.0]
["2026-09-01T13:59:36.971874+00:00", "trade", 10.35, 11.0]
["2026-09-01T13:59:36.972023+00:00", "trade", 10.32, 13.0]
["2026-09-01T13:59:36.972230+00:00", "trade", 10.32, 13.0]
["2026-09-01T13:59:36.972404+00:00", "trade", 10.32, 69.0]
["2026-09-01T13:59:36.972445+00:00", "trade", 10.32, 13.0]
["2026-09-01T13:59:36.974557+00:00", "trade", 10.32, 200.0]
["2026-09-01T13:59:36.978278+00:00", "trade", 10.32, 13.0]
["2026-09-01T13:59:36.979020+00:00", "trade", 10.34, 25.0]
["2026-09-01T13:59:36.979023+00:00", "trade", 10.34, 25.0]
["2026-09-01T13:59:36.979025+00:00", "trade", 10.34, 25.0]
["2026-09-01T13:59:36.979030+00:00", "trade", 10.34, 25.0]
["2026-09-01T13:59:36.979037+00:00", "trade", 10.34, 25.0]
["2026-09-01T13:59:36.979085+00:00", "trade", 10.34, 15.0]
["2026-09-01T13:59:36.979107+00:00", "trade", 10.34, 15.0]
["2026-09-01T13:59:36.979107+00:00", "trade", 10.34, 15.0]
["2026-09-01T13:59:36.981415+00:00", "trade", 10.32, 100.0]
["2026-09-01T13:59:36.981449+00:00", "trade", 10.32, 100.0]
["2026-09-01T13:59:36.981465+00:00", "trade", 10.32, 2.0]
["2026-09-01T13:59:36.981563+00:00", "trade", 10.32, 100.0]
["2026-09-01T13:59:36.981630+00:00", "trade", 10.32, 100.0]
["2026-09-01T13:59:36.981637+00:00", "trade", 10.32, 200.0]
["2026-09-01T13:59:36.982084+00:00", "trade", 10.32, 300.0]
["2026-09-01T13:59:36.982252+00:00", "trade", 10.32, 125.0]
["2026-09-01T13:59:36.982616+00:00", "trade", 10.32, 98.0]
["2026-09-01T13:59:36.982666+00:00", "quote", 10.29, 10.35]
["2026-09-01T13:59:36.984423+00:00", "trade", 10.32, 13.0]
["2026-09-01T13:59:36.986701+00:00", "trade", 10.32, 13.0]
["2026-09-01T13:59:36.987370+00:00", "trade", 10.32, 100.0]
["2026-09-01T13:59:36.987762+00:00", "trade", 10.32, 100.0]
["2026-09-01T13:59:36.989594+00:00", "trade", 10.32, 100.0]
["2026-09-01T13:59:36.990379+00:00", "trade", 10.32, 98.0]
["2026-09-01T13:59:36.990878+00:00", "trade", 10.32, 100.0]
["2026-09-01T13:59:36.994754+00:00", "trade", 10.335, 25.0]
["2026-09-01T13:59:36.994772+00:00", "trade", 10.325, 100.0]
["2026-09-01T13:59:36.996180+00:00", "trade", 10.325, 100.0]
["2026-09-01T13:59:36.996663+00:00", "trade", 10.325, 100.0]
["2026-09-01T13:59:36.997263+00:00", "trade", 10.335, 75.0]
["2026-09-01T13:59:37.002897+00:00", "quote", 10.29, 10.35]
["2026-09-01T13:59:37.002898+00:00", "trade", 10.35, 160.0]
["2026-09-01T13:59:37.002899+00:00", "trade", 10.35, 100.0]
["2026-09-01T13:59:37.002905+00:00", "quote", 10.29, 10.35]
["2026-09-01T13:59:37.002919+00:00", "quote", 10.3, 10.35]
["2026-09-01T13:59:37.002926+00:00", "quote", 10.33, 10.35]
["2026-09-01T13:59:37.003190+00:00", "trade", 10.35, 1.0]
["2026-09-01T13:59:37.003191+00:00", "trade", 10.35, 100.0]
["2026-09-01T13:59:37.003192+00:00", "quote", 10.33, 10.35]
["2026-09-01T13:59:37.003198+00:00", "trade", 10.35, 40.0]
["2026-09-01T13:59:37.003456+00:00", "trade", 10.35, 40.0]
["2026-09-01T13:59:37.003470+00:00", "trade", 10.35, 100.0]
["2026-09-01T13:59:37.003471+00:00", "trade", 10.35, 40.0]
["2026-09-01T13:59:37.003471+00:00", "quote", 10.33, 10.39]
["2026-09-01T13:59:37.003532+00:00", "quote", 10.33, 10.39]
["2026-09-01T13:59:37.003594+00:00", "quote", 10.3, 10.39]
["2026-09-01T13:59:37.003627+00:00", "quote", 10.3, 10.39]
["2026-09-01T13:59:37.003642+00:00", "quote", 10.31, 10.39]
["2026-09-01T13:59:37.003719+00:00", "quote", 10.3, 10.39]
["2026-09-01T13:59:37.003766+00:00", "quote", 10.33, 10.39]
["2026-09-01T13:59:37.003971+00:00", "quote", 10.32, 10.39]
["2026-09-01T13:59:37.004298+00:00", "quote", 10.3, 10.39]
["2026-09-01T13:59:37.004616+00:00", "quote", 10.3, 10.39]
["2026-09-01T13:59:37.005928+00:00", "quote", 10.3, 10.39]
["2026-09-01T13:59:37.007981+00:00", "quote", 10.3, 10.39]
["2026-09-01T13:59:37.013400+00:00", "trade", 10.33, 100.0]
["2026-09-01T13:59:37.014996+00:00", "trade", 10.33, 100.0]
["2026-09-01T13:59:37.015562+00:00", "trade", 10.33, 100.0]
["2026-09-01T13:59:37.016706+00:00", "trade", 10.342, 1.0]
["2026-09-01T13:59:37.022243+00:00", "trade", 10.325, 150.0]
["2026-09-01T13:59:37.026046+00:00", "trade", 10.32, 2.0]
["2026-09-01T13:59:37.051144+00:00", "trade", 10.345, 5000.0]
["2026-09-01T13:59:37.077743+00:00", "trade", 10.345, 406.0]
["2026-09-01T13:59:37.082095+00:00", "trade", 10.345, 61.0]
["2026-09-01T13:59:37.082112+00:00", "trade", 10.345, 300.0]
["2026-09-01T13:59:37.082148+00:00", "trade", 10.345, 100.0]
["2026-09-01T13:59:37.082212+00:00", "trade", 10.345, 300.0]
["2026-09-01T13:59:37.082304+00:00", "trade", 10.345, 200.0]
["2026-09-01T13:59:37.092626+00:00", "trade", 10.345, 200.0]
["2026-09-01T13:59:37.092741+00:00", "trade", 10.345, 300.0]
["2026-09-01T13:59:37.114905+00:00", "trade", 10.3457, 48.0]
["2026-09-01T13:59:37.224239+00:00", "trade", 10.345, 100.0]
["2026-09-01T13:59:37.283175+00:00", "trade", 10.345, 200.0]
["2026-09-01T13:59:37.283234+00:00", "trade", 10.345, 200.0]
["2026-09-01T13:59:37.283382+00:00", "trade", 10.345, 100.0]
["2026-09-01T13:59:37.283839+00:00", "trade", 10.345, 200.0]
["2026-09-01T13:59:37.323421+00:00", "trade", 10.345, 100.0]
["2026-09-01T13:59:37.323464+00:00", "trade", 10.345, 100.0]
["2026-09-01T13:59:37.323529+00:00", "trade", 10.345, 100.0]
["2026-09-01T13:59:37.323859+00:00", "trade", 10.345, 194.0]
["2026-09-01T13:59:37.335097+00:00", "trade", 10.345, 100.0]
["2026-09-01T13:59:37.398879+00:00", "trade", 10.345, 200.0]
["2026-09-01T13:59:37.399087+00:00", "trade", 10.35, 200.0]
["2026-09-01T13:59:37.399370+00:00", "quote", 10.31, 10.39]
["2026-09-01T13:59:37.399407+00:00", "quote", 10.33, 10.39]
["2026-09-01T13:59:37.399475+00:00", "trade", 10.36, 30.0]
["2026-09-01T13:59:37.399553+00:00", "quote", 10.33, 10.39]
["2026-09-01T13:59:37.399584+00:00", "quote", 10.33, 10.39]
["2026-09-01T13:59:37.399866+00:00", "quote", 10.33, 10.4]
["2026-09-01T13:59:37.399997+00:00", "trade", 10.345, 100.0]
["2026-09-01T13:59:37.405586+00:00", "trade", 10.345, 1.0]
["2026-09-01T13:59:37.409681+00:00", "quote", 10.33, 10.4]
["2026-09-01T13:59:37.409683+00:00", "quote", 10.33, 10.4]
["2026-09-01T13:59:37.448930+00:00", "quote", 10.33, 10.4]
["2026-09-01T13:59:38.545940+00:00", "trade", 10.365, 100.0]
["2026-09-01T13:59:38.589114+00:00", "trade", 10.39, 3.0]
["2026-09-01T13:59:39.144746+00:00", "trade", 10.35, 172.0]
["2026-09-01T13:59:39.166751+00:00", "trade", 10.37, 15.0]
["2026-09-01T13:59:39.166753+00:00", "trade", 10.35, 113.0]
["2026-09-01T13:59:39.166789+00:00", "quote", 10.33, 10.4]
["2026-09-01T13:59:39.167474+00:00", "quote", 10.33, 10.39]
["2026-09-01T13:59:39.167534+00:00", "quote", 10.33, 10.4]
["2026-09-01T13:59:39.173405+00:00", "quote", 10.33, 10.4]
["2026-09-01T13:59:39.178132+00:00", "trade", 10.365, 100.0]
["2026-09-01T13:59:39.180701+00:00", "trade", 10.365, 100.0]
["2026-09-01T13:59:39.181068+00:00", "trade", 10.365, 100.0]
["2026-09-01T13:59:39.199090+00:00", "quote", 10.33, 10.4]
["2026-09-01T13:59:39.358928+00:00", "quote", 10.33, 10.39]
["2026-09-01T13:59:39.633888+00:00", "trade", 10.38, 100.0]
["2026-09-01T13:59:40.214826+00:00", "trade", 10.36, 200.0]
["2026-09-01T13:59:40.220714+00:00", "quote", 10.33, 10.39]
["2026-09-01T13:59:40.224279+00:00", "trade", 10.36, 300.0]
["2026-09-01T13:59:40.417655+00:00", "trade", 10.33, 350.0]
["2026-09-01T13:59:40.950222+00:00", "trade", 10.36, 1.0]
["2026-09-01T13:59:41.025765+00:00", "trade", 10.36, 200.0]
["2026-09-01T13:59:41.025895+00:00", "trade", 10.36, 200.0]
["2026-09-01T13:59:41.025952+00:00", "trade", 10.36, 200.0]
["2026-09-01T13:59:41.027576+00:00", "trade", 10.36, 200.0]
["2026-09-01T13:59:41.027654+00:00", "trade", 10.36, 100.0]
["2026-09-01T13:59:41.027845+00:00", "trade", 10.36, 400.0]
["2026-09-01T13:59:41.027900+00:00", "trade", 10.36, 400.0]
["2026-09-01T13:59:41.028058+00:00", "trade", 10.36, 400.0]
["2026-09-01T13:59:41.028413+00:00", "trade", 10.36, 300.0]
["2026-09-01T13:59:41.028438+00:00", "trade", 10.36, 200.0]
["2026-09-01T13:59:41.028590+00:00", "trade", 10.36, 300.0]
["2026-09-01T13:59:41.028951+00:00", "trade", 10.36, 400.0]
["2026-09-01T13:59:41.028976+00:00", "trade", 10.36, 300.0]
["2026-09-01T13:59:41.029132+00:00", "trade", 10.36, 300.0]
["2026-09-01T13:59:41.029504+00:00", "trade", 10.36, 300.0]
["2026-09-01T13:59:41.029516+00:00", "trade", 10.36, 300.0]
["2026-09-01T13:59:41.029667+00:00", "trade", 10.36, 300.0]
["2026-09-01T13:59:41.032252+00:00", "trade", 10.36, 400.0]
["2026-09-01T13:59:41.032679+00:00", "trade", 10.36, 400.0]
["2026-09-01T13:59:41.034257+00:00", "trade", 10.36, 300.0]
["2026-09-01T13:59:41.034586+00:00", "trade", 10.36, 300.0]
["2026-09-01T13:59:41.042929+00:00", "trade", 10.36, 300.0]
["2026-09-01T13:59:41.044737+00:00", "quote", 10.34, 10.39]
["2026-09-01T13:59:41.044768+00:00", "trade", 10.36, 100.0]
["2026-09-01T13:59:41.044776+00:00", "trade", 10.38, 200.0]
["2026-09-01T13:59:41.044776+00:00", "trade", 10.38, 200.0]
["2026-09-01T13:59:41.044869+00:00", "quote", 10.34, 10.39]
["2026-09-01T13:59:41.044898+00:00", "trade", 10.39, 10.0]
["2026-09-01T13:59:41.044898+00:00", "trade", 10.39, 100.0]
["2026-09-01T13:59:41.044907+00:00", "trade", 10.39, 1.0]
["2026-09-01T13:59:41.044909+00:00", "quote", 10.36, 10.39]
["2026-09-01T13:59:41.044917+00:00", "quote", 10.37, 10.39]
["2026-09-01T13:59:41.044924+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:59:41.044935+00:00", "trade", 10.36, 100.0]
["2026-09-01T13:59:41.044950+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:59:41.045057+00:00", "trade", 10.4, 176.0]
["2026-09-01T13:59:41.045156+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:59:41.045167+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:59:41.045173+00:00", "trade", 10.39, 5.0]
["2026-09-01T13:59:41.045184+00:00", "trade", 10.39, 300.0]
["2026-09-01T13:59:41.045185+00:00", "trade", 10.39, 5.0]
["2026-09-01T13:59:41.045196+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:59:41.045210+00:00", "trade", 10.39, 95.0]
["2026-09-01T13:59:41.045263+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:59:41.045305+00:00", "trade", 10.39, 60.0]
["2026-09-01T13:59:41.045352+00:00", "trade", 10.39, 95.0]
["2026-09-01T13:59:41.045373+00:00", "trade", 10.39, 20.0]
["2026-09-01T13:59:41.045375+00:00", "trade", 10.39, 20.0]
["2026-09-01T13:59:41.045376+00:00", "trade", 10.4, 155.0]
["2026-09-01T13:59:41.045377+00:00", "trade", 10.365, 20.0]
["2026-09-01T13:59:41.045384+00:00", "trade", 10.4, 8.0]
["2026-09-01T13:59:41.045452+00:00", "trade", 10.3675, 100.0]
["2026-09-01T13:59:41.045459+00:00", "trade", 10.365, 20.0]
["2026-09-01T13:59:41.045498+00:00", "trade", 10.365, 300.0]
["2026-09-01T13:59:41.045540+00:00", "trade", 10.39, 10.0]
["2026-09-01T13:59:41.045554+00:00", "trade", 10.365, 60.0]
["2026-09-01T13:59:41.045605+00:00", "trade", 10.39, 114.0]
["2026-09-01T13:59:41.045614+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:59:41.045678+00:00", "trade", 10.36, 95.0]
["2026-09-01T13:59:41.045726+00:00", "quote", 10.37, 10.39]
["2026-09-01T13:59:41.045820+00:00", "trade", 10.4, 100.0]
["2026-09-01T13:59:41.046564+00:00", "quote", 10.37, 10.39]
["2026-09-01T13:59:41.046623+00:00", "quote", 10.37, 10.4]
["2026-09-01T13:59:41.046637+00:00", "trade", 10.39, 100.0]
["2026-09-01T13:59:41.048797+00:00", "trade", 10.39, 300.0]
["2026-09-01T13:59:41.049187+00:00", "trade", 10.36, 300.0]
["2026-09-01T13:59:41.050037+00:00", "quote", 10.36, 10.4]
["2026-09-01T13:59:41.050346+00:00", "quote", 10.36, 10.4]
["2026-09-01T13:59:41.051931+00:00", "trade", 10.36, 100.0]
["2026-09-01T13:59:41.052479+00:00", "trade", 10.36, 200.0]
["2026-09-01T13:59:41.053280+00:00", "trade", 10.36, 300.0]
["2026-09-01T13:59:41.063447+00:00", "trade", 10.3875, 100.0]
["2026-09-01T13:59:41.064644+00:00", "quote", 10.36, 10.4]
["2026-09-01T13:59:41.067541+00:00", "trade", 10.36, 5.0]
["2026-09-01T13:59:41.068523+00:00", "trade", 10.4, 1.0]
["2026-09-01T13:59:41.071997+00:00", "quote", 10.36, 10.4]
["2026-09-01T13:59:41.078808+00:00", "trade", 10.385, 200.0]
["2026-09-01T13:59:41.089131+00:00", "trade", 10.38, 600.0]
["2026-09-01T13:59:41.098197+00:00", "trade", 10.385, 200.0]
["2026-09-01T13:59:41.155789+00:00", "trade", 10.38, 300.0]
["2026-09-01T13:59:41.155994+00:00", "trade", 10.39, 300.0]
["2026-09-01T13:59:41.156049+00:00", "trade", 10.4, 1269.0]
["2026-09-01T13:59:41.156049+00:00", "quote", 10.36, 10.43]
["2026-09-01T13:59:41.156068+00:00", "quote", 10.37, 10.43]
["2026-09-01T13:59:41.156075+00:00", "quote", 10.38, 10.43]
["2026-09-01T13:59:41.156082+00:00", "quote", 10.39, 10.43]
["2026-09-01T13:59:41.156394+00:00", "quote", 10.39, 10.45]
["2026-09-01T13:59:41.156519+00:00", "trade", 10.38, 200.0]
["2026-09-01T13:59:41.156730+00:00", "quote", 10.37, 10.45]
["2026-09-01T13:59:41.156821+00:00", "quote", 10.37, 10.45]
["2026-09-01T13:59:41.156930+00:00", "quote", 10.39, 10.45]
["2026-09-01T13:59:41.157107+00:00", "quote", 10.38, 10.45]
["2026-09-01T13:59:41.157434+00:00", "quote", 10.37, 10.45]
["2026-09-01T13:59:41.159344+00:00", "quote", 10.39, 10.45]
["2026-09-01T13:59:41.167419+00:00", "quote", 10.39, 10.45]
["2026-09-01T13:59:41.167447+00:00", "quote", 10.39, 10.45]
["2026-09-01T13:59:41.168126+00:00", "quote", 10.39, 10.45]
["2026-09-01T13:59:41.187331+00:00", "trade", 10.45, 100.0]
["2026-09-01T13:59:41.187332+00:00", "quote", 10.39, 10.45]
["2026-09-01T13:59:41.187388+00:00", "quote", 10.39, 10.45]
["2026-09-01T13:59:41.187487+00:00", "trade", 10.45, 100.0]
["2026-09-01T13:59:41.187487+00:00", "quote", 10.39, 10.45]
["2026-09-01T13:59:41.187591+00:00", "quote", 10.39, 10.45]
["2026-09-01T13:59:41.187746+00:00", "trade", 10.45, 100.0]
["2026-09-01T13:59:41.188062+00:00", "trade", 10.45, 100.0]
["2026-09-01T13:59:41.188713+00:00", "trade", 10.42, 500.0]
["2026-09-01T13:59:41.189565+00:00", "quote", 10.39, 10.45]
["2026-09-01T13:59:41.208746+00:00", "trade", 10.42, 100.0]
["2026-09-01T13:59:41.465815+00:00", "trade", 10.42, 300.0]
["2026-09-01T13:59:41.535385+00:00", "quote", 10.39, 10.45]
["2026-09-01T13:59:41.535386+00:00", "trade", 10.45, 200.0]
["2026-09-01T13:59:41.535387+00:00", "trade", 10.45, 58.0]
["2026-09-01T13:59:41.535392+00:00", "quote", 10.39, 10.45]
["2026-09-01T13:59:41.535420+00:00", "quote", 10.4, 10.45]
["2026-09-01T13:59:41.535646+00:00", "quote", 10.4, 10.45]
["2026-09-01T13:59:41.535724+00:00", "quote", 10.4, 10.45]
["2026-09-01T13:59:41.535850+00:00", "trade", 10.42, 200.0]
["2026-09-01T13:59:41.538375+00:00", "quote", 10.4, 10.45]
["2026-09-01T13:59:41.538456+00:00", "trade", 10.42, 200.0]
["2026-09-01T13:59:41.538498+00:00", "quote", 10.4, 10.45]
["2026-09-01T13:59:41.682558+00:00", "quote", 10.4, 10.45]
["2026-09-01T13:59:42.153396+00:00", "trade", 10.425, 4000.0]
["2026-09-01T13:59:42.712843+00:00", "trade", 10.425, 100.0]
["2026-09-01T13:59:42.739630+00:00", "trade", 10.425, 100.0]
["2026-09-01T13:59:43.710500+00:00", "quote", 10.4, 10.44]
["2026-09-01T13:59:43.712462+00:00", "trade", 10.42, 13.0]
["2026-09-01T13:59:43.713147+00:00", "trade", 10.42, 200.0]
["2026-09-01T13:59:43.713232+00:00", "trade", 10.42, 200.0]
["2026-09-01T13:59:43.713281+00:00", "trade", 10.42, 100.0]
["2026-09-01T13:59:43.718095+00:00", "trade", 10.42, 187.0]
["2026-09-01T13:59:43.724600+00:00", "trade", 10.42, 300.0]
["2026-09-01T13:59:43.724735+00:00", "trade", 10.42, 300.0]
["2026-09-01T13:59:43.725143+00:00", "trade", 10.42, 300.0]
["2026-09-01T13:59:43.771463+00:00", "trade", 10.42, 300.0]
["2026-09-01T13:59:43.772777+00:00", "trade", 10.42, 30.0]
["2026-09-01T13:59:43.921080+00:00", "trade", 10.3061, 100.0]
["2026-09-01T13:59:43.955268+00:00", "trade", 10.4271, 3000.0]
["2026-09-01T13:59:44.069997+00:00", "trade", 10.42, 36.0]
["2026-09-01T13:59:44.071369+00:00", "trade", 10.42, 13.0]
["2026-09-01T13:59:44.072153+00:00", "trade", 10.42, 13.0]
["2026-09-01T13:59:44.072770+00:00", "trade", 10.42, 13.0]
["2026-09-01T13:59:44.075388+00:00", "trade", 10.42, 13.0]
["2026-09-01T13:59:44.076248+00:00", "trade", 10.42, 13.0]
["2026-09-01T13:59:44.077002+00:00", "trade", 10.42, 13.0]
["2026-09-01T13:59:44.077514+00:00", "trade", 10.42, 13.0]
["2026-09-01T13:59:44.078027+00:00", "trade", 10.42, 8.0]
["2026-09-01T13:59:44.078275+00:00", "trade", 10.42, 13.0]
["2026-09-01T13:59:44.078515+00:00", "trade", 10.42, 13.0]
["2026-09-01T13:59:44.079067+00:00", "trade", 10.42, 13.0]
["2026-09-01T13:59:44.079322+00:00", "trade", 10.42, 13.0]
["2026-09-01T13:59:44.079901+00:00", "trade", 10.42, 13.0]
["2026-09-01T13:59:44.081142+00:00", "trade", 10.42, 13.0]
["2026-09-01T13:59:44.081407+00:00", "trade", 10.42, 13.0]
["2026-09-01T13:59:44.081637+00:00", "trade", 10.42, 13.0]
["2026-09-01T13:59:44.088262+00:00", "trade", 10.42, 13.0]
["2026-09-01T13:59:44.090175+00:00", "trade", 10.42, 13.0]
["2026-09-01T13:59:44.095146+00:00", "trade", 10.42, 5.0]
["2026-09-01T13:59:44.104462+00:00", "trade", 10.42, 13.0]
["2026-09-01T13:59:44.108768+00:00", "trade", 10.42, 13.0]
["2026-09-01T13:59:44.109226+00:00", "trade", 10.42, 4.0]
["2026-09-01T13:59:44.109414+00:00", "trade", 10.42, 13.0]
["2026-09-01T13:59:44.120801+00:00", "trade", 10.42, 9.0]
["2026-09-01T13:59:44.948652+00:00", "trade", 10.42, 13.0]
["2026-09-01T13:59:44.948734+00:00", "trade", 10.42, 13.0]
["2026-09-01T13:59:44.948812+00:00", "trade", 10.42, 13.0]
["2026-09-01T13:59:44.948891+00:00", "trade", 10.42, 13.0]
["2026-09-01T13:59:44.948968+00:00", "trade", 10.42, 13.0]
["2026-09-01T13:59:44.949050+00:00", "trade", 10.42, 13.0]
["2026-09-01T13:59:44.949131+00:00", "trade", 10.42, 13.0]
["2026-09-01T13:59:44.949210+00:00", "trade", 10.42, 13.0]
["2026-09-01T13:59:44.949286+00:00", "trade", 10.42, 13.0]
["2026-09-01T13:59:44.949381+00:00", "trade", 10.42, 13.0]
["2026-09-01T13:59:44.949438+00:00", "trade", 10.42, 13.0]
["2026-09-01T13:59:44.949622+00:00", "trade", 10.42, 13.0]
["2026-09-01T13:59:44.950097+00:00", "trade", 10.42, 13.0]
["2026-09-01T13:59:44.950273+00:00", "trade", 10.42, 13.0]
["2026-09-01T13:59:44.950467+00:00", "trade", 10.42, 13.0]
["2026-09-01T13:59:44.950523+00:00", "trade", 10.42, 13.0]
["2026-09-01T13:59:44.950956+00:00", "trade", 10.42, 13.0]
["2026-09-01T13:59:44.951391+00:00", "trade", 10.42, 5.0]
["2026-09-01T13:59:44.952198+00:00", "trade", 10.42, 13.0]
["2026-09-01T13:59:44.952819+00:00", "trade", 10.42, 13.0]
["2026-09-01T13:59:44.953253+00:00", "trade", 10.42, 13.0]
["2026-09-01T13:59:44.955417+00:00", "trade", 10.42, 13.0]
["2026-09-01T13:59:44.955536+00:00", "trade", 10.42, 13.0]
["2026-09-01T13:59:44.962481+00:00", "trade", 10.42, 13.0]
["2026-09-01T13:59:44.964381+00:00", "trade", 10.42, 13.0]
["2026-09-01T13:59:44.971628+00:00", "trade", 10.42, 13.0]
["2026-09-01T13:59:44.982203+00:00", "trade", 10.42, 13.0]
["2026-09-01T13:59:45.288765+00:00", "trade", 10.42, 3.0]
["2026-09-01T13:59:45.551423+00:00", "trade", 10.42, 500.0]
["2026-09-01T13:59:45.829325+00:00", "trade", 10.42, 15.0]
["2026-09-01T13:59:46.895770+00:00", "trade", 10.44, 96.0]
["2026-09-01T13:59:46.895771+00:00", "quote", 10.4, 10.44]
["2026-09-01T13:59:46.896524+00:00", "trade", 10.42, 13.0]
["2026-09-01T13:59:46.899699+00:00", "trade", 10.42, 13.0]
["2026-09-01T13:59:46.900417+00:00", "trade", 10.42, 13.0]
["2026-09-01T13:59:46.901181+00:00", "trade", 10.42, 13.0]
["2026-09-01T13:59:46.943699+00:00", "quote", 10.4, 10.44]
["2026-09-01T13:59:47.460634+00:00", "trade", 10.4162, 10.0]
["2026-09-01T13:59:47.997487+00:00", "trade", 10.42, 1.0]
["2026-09-01T13:59:47.997716+00:00", "trade", 10.42, 5.0]
["2026-09-01T13:59:47.998329+00:00", "trade", 10.42, 100.0]
["2026-09-01T13:59:48.005982+00:00", "trade", 10.42, 25.0]
["2026-09-01T13:59:49.001325+00:00", "trade", 10.42, 1.0]
["2026-09-01T13:59:49.080642+00:00", "quote", 10.4, 10.44]
["2026-09-01T13:59:49.086088+00:00", "trade", 10.42, 25.0]
["2026-09-01T13:59:49.086164+00:00", "trade", 10.42, 25.0]
["2026-09-01T13:59:49.086223+00:00", "trade", 10.42, 25.0]
["2026-09-01T13:59:49.086285+00:00", "trade", 10.42, 25.0]
["2026-09-01T13:59:49.086345+00:00", "trade", 10.42, 25.0]
["2026-09-01T13:59:49.086406+00:00", "trade", 10.42, 25.0]
["2026-09-01T13:59:49.086467+00:00", "trade", 10.42, 25.0]
["2026-09-01T13:59:49.086523+00:00", "trade", 10.42, 25.0]
["2026-09-01T13:59:49.086532+00:00", "trade", 10.42, 25.0]
["2026-09-01T13:59:49.086594+00:00", "trade", 10.42, 25.0]
["2026-09-01T13:59:49.086659+00:00", "trade", 10.42, 24.0]
["2026-09-01T13:59:49.135050+00:00", "trade", 10.4053, 100.0]
["2026-09-01T13:59:49.240387+00:00", "trade", 10.4396, 399.0]
["2026-09-01T13:59:49.580231+00:00", "trade", 10.42, 15.0]
["2026-09-01T13:59:50.008656+00:00", "trade", 10.42, 24.0]
["2026-09-01T13:59:50.013628+00:00", "trade", 10.42, 5.0]
["2026-09-01T13:59:51.629956+00:00", "trade", 10.44, 20.0]
["2026-09-01T13:59:51.794498+00:00", "trade", 10.4056, 10.0]
["2026-09-01T13:59:52.864877+00:00", "trade", 10.42, 100.0]
["2026-09-01T13:59:52.864877+00:00", "quote", 10.42, 10.44]
["2026-09-01T13:59:52.865004+00:00", "trade", 10.43, 40.0]
["2026-09-01T13:59:52.865004+00:00", "trade", 10.44, 4.0]
["2026-09-01T13:59:52.865005+00:00", "trade", 10.44, 161.0]
["2026-09-01T13:59:52.865092+00:00", "trade", 10.44, 100.0]
["2026-09-01T13:59:52.865115+00:00", "trade", 10.44, 1800.0]
["2026-09-01T13:59:52.865117+00:00", "quote", 10.42, 10.44]
["2026-09-01T13:59:52.865186+00:00", "trade", 10.42, 185.0]
["2026-09-01T13:59:52.865202+00:00", "trade", 10.42, 200.0]
["2026-09-01T13:59:52.865239+00:00", "trade", 10.43, 50.0]
["2026-09-01T13:59:52.865682+00:00", "trade", 10.43, 1.0]
["2026-09-01T13:59:52.866936+00:00", "trade", 10.43, 100.0]
["2026-09-01T13:59:52.866937+00:00", "trade", 10.42, 69.0]
["2026-09-01T13:59:52.866945+00:00", "trade", 10.42, 50.0]
["2026-09-01T13:59:52.866945+00:00", "quote", 10.4, 10.44]
["2026-09-01T13:59:52.867545+00:00", "trade", 10.42, 45.0]
["2026-09-01T13:59:52.867738+00:00", "quote", 10.4, 10.44]
["2026-09-01T13:59:52.867745+00:00", "quote", 10.4, 10.44]
["2026-09-01T13:59:52.867755+00:00", "quote", 10.4, 10.44]
["2026-09-01T13:59:52.867775+00:00", "quote", 10.37, 10.44]
["2026-09-01T13:59:52.867813+00:00", "quote", 10.42, 10.44]
["2026-09-01T13:59:52.867865+00:00", "quote", 10.42, 10.44]
["2026-09-01T13:59:52.867866+00:00", "trade", 10.42, 100.0]
["2026-09-01T13:59:52.867907+00:00", "quote", 10.42, 10.44]
["2026-09-01T13:59:52.867914+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:59:52.867921+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:59:52.867928+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:59:52.867935+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:59:52.867941+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:59:52.868504+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:59:52.868608+00:00", "trade", 10.42, 5.0]
["2026-09-01T13:59:52.869037+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:59:52.874038+00:00", "trade", 10.43, 100.0]
["2026-09-01T13:59:52.874314+00:00", "trade", 10.43, 100.0]
["2026-09-01T13:59:52.915470+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:59:53.453708+00:00", "trade", 10.425, 100.0]
["2026-09-01T13:59:53.745079+00:00", "trade", 10.42, 100.0]
["2026-09-01T13:59:53.745445+00:00", "trade", 10.42, 100.0]
["2026-09-01T13:59:53.746059+00:00", "trade", 10.42, 184.0]
["2026-09-01T13:59:53.747287+00:00", "trade", 10.42, 100.0]
["2026-09-01T13:59:53.981661+00:00", "trade", 10.42, 100.0]
["2026-09-01T13:59:53.981661+00:00", "quote", 10.38, 10.43]
["2026-09-01T13:59:53.981679+00:00", "quote", 10.38, 10.43]
["2026-09-01T13:59:53.981688+00:00", "quote", 10.38, 10.42]
["2026-09-01T13:59:53.981695+00:00", "quote", 10.38, 10.42]
["2026-09-01T13:59:53.981703+00:00", "quote", 10.38, 10.42]
["2026-09-01T13:59:53.981995+00:00", "quote", 10.37, 10.42]
["2026-09-01T13:59:53.982043+00:00", "trade", 10.4, 600.0]
["2026-09-01T13:59:53.982216+00:00", "trade", 10.4, 100.0]
["2026-09-01T13:59:53.982286+00:00", "trade", 10.4, 200.0]
["2026-09-01T13:59:53.982332+00:00", "trade", 10.4, 200.0]
["2026-09-01T13:59:53.982342+00:00", "trade", 10.4, 117.0]
["2026-09-01T13:59:53.982444+00:00", "quote", 10.37, 10.42]
["2026-09-01T13:59:53.982596+00:00", "trade", 10.4, 200.0]
["2026-09-01T13:59:53.982947+00:00", "trade", 10.395, 615.0]
["2026-09-01T13:59:53.982991+00:00", "trade", 10.41, 19.0]
["2026-09-01T13:59:53.983000+00:00", "quote", 10.37, 10.42]
["2026-09-01T13:59:53.983014+00:00", "quote", 10.37, 10.42]
["2026-09-01T13:59:53.983071+00:00", "trade", 10.4, 400.0]
["2026-09-01T13:59:53.983110+00:00", "trade", 10.3975, 400.0]
["2026-09-01T13:59:53.985221+00:00", "quote", 10.38, 10.42]
["2026-09-01T13:59:53.990634+00:00", "trade", 10.4, 10000.0]
["2026-09-01T13:59:53.992939+00:00", "quote", 10.37, 10.42]
["2026-09-01T13:59:53.993346+00:00", "quote", 10.38, 10.42]
["2026-09-01T13:59:53.994530+00:00", "trade", 10.4, 100.0]
["2026-09-01T13:59:53.995471+00:00", "trade", 10.3975, 400.0]
["2026-09-01T13:59:54.016987+00:00", "trade", 10.4, 400.0]
["2026-09-01T13:59:54.211908+00:00", "trade", 10.4, 2068.0]
["2026-09-01T13:59:54.276637+00:00", "trade", 10.4, 13.0]
["2026-09-01T13:59:54.277099+00:00", "trade", 10.4, 13.0]
["2026-09-01T13:59:54.277507+00:00", "trade", 10.4, 13.0]
["2026-09-01T13:59:54.277787+00:00", "trade", 10.4, 13.0]
["2026-09-01T13:59:54.278373+00:00", "trade", 10.4, 13.0]
["2026-09-01T13:59:54.278869+00:00", "trade", 10.4, 13.0]
["2026-09-01T13:59:54.279292+00:00", "trade", 10.4, 13.0]
["2026-09-01T13:59:54.279830+00:00", "trade", 10.4, 13.0]
["2026-09-01T13:59:54.281044+00:00", "trade", 10.4, 13.0]
["2026-09-01T13:59:54.281840+00:00", "trade", 10.4, 13.0]
["2026-09-01T13:59:54.282044+00:00", "trade", 10.4, 13.0]
["2026-09-01T13:59:54.282500+00:00", "trade", 10.4, 13.0]
["2026-09-01T13:59:54.282650+00:00", "trade", 10.4, 8.0]
["2026-09-01T13:59:54.282853+00:00", "trade", 10.4, 13.0]
["2026-09-01T13:59:54.283591+00:00", "trade", 10.4, 13.0]
["2026-09-01T13:59:54.284069+00:00", "trade", 10.4, 1.0]
["2026-09-01T13:59:54.284274+00:00", "trade", 10.4, 13.0]
["2026-09-01T13:59:54.284670+00:00", "trade", 10.4, 13.0]
["2026-09-01T13:59:54.284824+00:00", "trade", 10.4, 13.0]
["2026-09-01T13:59:54.284945+00:00", "trade", 10.4, 13.0]
["2026-09-01T13:59:54.287100+00:00", "trade", 10.4, 13.0]
["2026-09-01T13:59:54.287313+00:00", "trade", 10.4, 5.0]
["2026-09-01T13:59:54.288128+00:00", "trade", 10.4, 13.0]
["2026-09-01T13:59:54.289342+00:00", "trade", 10.4, 100.0]
["2026-09-01T13:59:54.292203+00:00", "trade", 10.4, 13.0]
["2026-09-01T13:59:54.292443+00:00", "trade", 10.4, 13.0]
["2026-09-01T13:59:54.292662+00:00", "trade", 10.4, 13.0]
["2026-09-01T13:59:54.293355+00:00", "trade", 10.4, 13.0]
["2026-09-01T13:59:54.294481+00:00", "trade", 10.4, 13.0]
["2026-09-01T13:59:54.296509+00:00", "trade", 10.4, 13.0]
["2026-09-01T13:59:54.301234+00:00", "trade", 10.4, 12.0]
["2026-09-01T13:59:54.309940+00:00", "trade", 10.4, 13.0]
["2026-09-01T13:59:54.312903+00:00", "trade", 10.4, 13.0]
["2026-09-01T13:59:54.708499+00:00", "trade", 10.4, 97.0]
["2026-09-01T13:59:54.708519+00:00", "trade", 10.38, 21.0]
["2026-09-01T13:59:54.708524+00:00", "quote", 10.38, 10.42]
["2026-09-01T13:59:54.708537+00:00", "quote", 10.38, 10.4]
["2026-09-01T13:59:54.708544+00:00", "quote", 10.38, 10.4]
["2026-09-01T13:59:54.708558+00:00", "quote", 10.38, 10.4]
["2026-09-01T13:59:54.708565+00:00", "quote", 10.38, 10.4]
["2026-09-01T13:59:54.708572+00:00", "quote", 10.38, 10.4]
["2026-09-01T13:59:54.708599+00:00", "trade", 10.4, 200.0]
["2026-09-01T13:59:54.709055+00:00", "quote", 10.38, 10.4]
["2026-09-01T13:59:54.709169+00:00", "trade", 10.39, 15.0]
["2026-09-01T13:59:54.709171+00:00", "trade", 10.4, 185.0]
["2026-09-01T13:59:54.709331+00:00", "quote", 10.38, 10.4]
["2026-09-01T13:59:55.010738+00:00", "quote", 10.38, 10.4]
["2026-09-01T13:59:55.787684+00:00", "trade", 10.39, 172.0]
["2026-09-01T13:59:55.788051+00:00", "trade", 10.39, 1.0]
["2026-09-01T13:59:55.811508+00:00", "trade", 10.39, 1805.0]
["2026-09-01T13:59:55.877332+00:00", "trade", 10.39, 3195.0]
["2026-09-01T13:59:58.352555+00:00", "trade", 10.39, 300.0]
["2026-09-01T13:59:58.390179+00:00", "trade", 10.38, 13.0]
["2026-09-01T13:59:58.538915+00:00", "trade", 10.3801, 22.0]
["2026-09-01T13:59:58.573453+00:00", "trade", 10.38, 60.0]
["2026-09-01T13:59:58.573453+00:00", "quote", 10.38, 10.4]
["2026-09-01T13:59:58.573533+00:00", "trade", 10.38, 40.0]
["2026-09-01T13:59:58.573661+00:00", "trade", 10.38, 40.0]
["2026-09-01T13:59:58.573836+00:00", "trade", 10.38, 100.0]
["2026-09-01T13:59:58.573837+00:00", "quote", 10.34, 10.4]
["2026-09-01T13:59:58.573872+00:00", "quote", 10.3, 10.4]
["2026-09-01T13:59:58.573940+00:00", "trade", 10.35, 10.0]
["2026-09-01T13:59:58.573942+00:00", "trade", 10.34, 10.0]
["2026-09-01T13:59:58.573960+00:00", "quote", 10.3, 10.4]
["2026-09-01T13:59:58.573967+00:00", "quote", 10.3, 10.39]
["2026-09-01T13:59:58.573974+00:00", "quote", 10.3, 10.35]
["2026-09-01T13:59:58.573981+00:00", "quote", 10.3, 10.35]
["2026-09-01T13:59:58.573988+00:00", "quote", 10.3, 10.35]
["2026-09-01T13:59:58.573990+00:00", "trade", 10.34, 19.0]
["2026-09-01T13:59:58.574009+00:00", "quote", 10.3, 10.35]
["2026-09-01T13:59:58.574017+00:00", "quote", 10.3, 10.34]
["2026-09-01T13:59:58.574024+00:00", "quote", 10.3, 10.34]
["2026-09-01T13:59:58.574033+00:00", "quote", 10.3, 10.34]
["2026-09-01T13:59:58.574046+00:00", "quote", 10.3, 10.34]
["2026-09-01T13:59:58.574226+00:00", "quote", 10.3, 10.34]
["2026-09-01T13:59:58.574256+00:00", "trade", 10.35, 1.0]
["2026-09-01T13:59:58.574295+00:00", "quote", 10.3, 10.34]
["2026-09-01T13:59:58.574315+00:00", "trade", 10.32, 4.0]
["2026-09-01T13:59:58.574518+00:00", "trade", 10.33, 20.0]
["2026-09-01T13:59:58.574647+00:00", "quote", 10.34, 10.34]
["2026-09-01T13:59:58.574807+00:00", "trade", 10.34, 100.0]
["2026-09-01T13:59:58.574811+00:00", "quote", 10.3, 10.34]
["2026-09-01T13:59:58.575599+00:00", "trade", 10.34, 5.0]
["2026-09-01T13:59:58.581066+00:00", "trade", 10.325, 100.0]
["2026-09-01T13:59:58.583909+00:00", "trade", 10.325, 100.0]
["2026-09-01T13:59:58.584002+00:00", "quote", 10.3, 10.34]
["2026-09-01T13:59:59.027943+00:00", "trade", 10.32, 400.0]
["2026-09-01T13:59:59.202125+00:00", "trade", 10.32, 1.0]
["2026-09-01T13:59:59.203341+00:00", "trade", 10.32, 100.0]
["2026-09-01T13:59:59.587640+00:00", "trade", 10.32, 10.0]
["2026-09-01T14:00:00.276675+00:00", "trade", 10.3, 2.0]
["2026-09-01T14:00:00.694705+00:00", "trade", 10.32, 800.0]
["2026-09-01T14:00:01.486937+00:00", "trade", 10.32, 25.0]
["2026-09-01T14:00:04.191652+00:00", "trade", 10.3, 7.0]
["2026-09-01T14:00:04.192192+00:00", "quote", 10.3, 10.34]
["2026-09-01T14:00:04.192193+00:00", "trade", 10.3, 1100.0]
["2026-09-01T14:00:04.192201+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:00:04.192209+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:00:04.192216+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:00:04.192223+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:00:04.192230+00:00", "trade", 10.3, 10.0]
["2026-09-01T14:00:04.192230+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:00:04.192233+00:00", "trade", 10.3, 100.0]
["2026-09-01T14:00:04.192234+00:00", "trade", 10.3, 200.0]
["2026-09-01T14:00:04.192237+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:00:04.192244+00:00", "trade", 10.3, 1.0]
["2026-09-01T14:00:04.192244+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:00:04.192252+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:00:04.192259+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:00:04.192558+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:00:04.192576+00:00", "trade", 10.3, 300.0]
["2026-09-01T14:00:04.192665+00:00", "trade", 10.3, 393.0]
["2026-09-01T14:00:04.192674+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:00:04.192680+00:00", "quote", 10.29, 10.31]
["2026-09-01T14:00:04.192742+00:00", "quote", 10.29, 10.31]
["2026-09-01T14:00:04.192749+00:00", "quote", 10.29, 10.31]
["2026-09-01T14:00:04.192757+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:00:04.192763+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:00:04.192770+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:00:04.192777+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:00:04.192790+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:00:04.193090+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:00:04.193111+00:00", "quote", 10.28, 10.3]
["2026-09-01T14:00:04.193456+00:00", "quote", 10.27, 10.3]
["2026-09-01T14:00:04.200986+00:00", "quote", 10.25, 10.3]
["2026-09-01T14:00:04.201705+00:00", "quote", 10.27, 10.3]
["2026-09-01T14:00:04.435727+00:00", "trade", 10.285, 100.0]
["2026-09-01T14:00:04.438539+00:00", "trade", 10.27, 5.0]
["2026-09-01T14:00:04.441009+00:00", "trade", 10.285, 200.0]
["2026-09-01T14:00:04.441981+00:00", "trade", 10.285, 100.0]
["2026-09-01T14:00:04.445252+00:00", "trade", 10.285, 2000.0]
["2026-09-01T14:00:04.447090+00:00", "quote", 10.27, 10.3]
["2026-09-01T14:00:04.447186+00:00", "trade", 10.29, 1.0]
["2026-09-01T14:00:04.459327+00:00", "quote", 10.28, 10.3]
["2026-09-01T14:00:04.459357+00:00", "quote", 10.28, 10.3]
["2026-09-01T14:00:04.459396+00:00", "trade", 10.3, 600.0]
["2026-09-01T14:00:04.459430+00:00", "trade", 10.3, 100.0]
["2026-09-01T14:00:04.459645+00:00", "trade", 10.3, 14.0]
["2026-09-01T14:00:04.459696+00:00", "quote", 10.28, 10.3]
["2026-09-01T14:00:04.460258+00:00", "quote", 10.28, 10.3]
["2026-09-01T14:00:04.460259+00:00", "trade", 10.3, 185.0]
["2026-09-01T14:00:04.460260+00:00", "trade", 10.3, 100.0]
["2026-09-01T14:00:04.460261+00:00", "trade", 10.3, 150.0]
["2026-09-01T14:00:04.460263+00:00", "trade", 10.3, 842.0]
["2026-09-01T14:00:04.460265+00:00", "quote", 10.28, 10.3]
["2026-09-01T14:00:04.460271+00:00", "quote", 10.28, 10.3]
["2026-09-01T14:00:04.460278+00:00", "quote", 10.28, 10.3]
["2026-09-01T14:00:04.460285+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:00:04.460286+00:00", "trade", 10.3, 1300.0]
["2026-09-01T14:00:04.460288+00:00", "trade", 10.3, 25.0]
["2026-09-01T14:00:04.460293+00:00", "trade", 10.3, 1300.0]
["2026-09-01T14:00:04.460301+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:00:04.460308+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:00:04.460330+00:00", "trade", 10.3, 3.0]
["2026-09-01T14:00:04.460330+00:00", "trade", 10.3, 197.0]
["2026-09-01T14:00:04.460342+00:00", "trade", 10.3, 3.0]
["2026-09-01T14:00:04.460349+00:00", "quote", 10.29, 10.33]
["2026-09-01T14:00:04.460350+00:00", "trade", 10.3, 100.0]
["2026-09-01T14:00:04.460432+00:00", "trade", 10.3, 1200.0]
["2026-09-01T14:00:04.460565+00:00", "trade", 10.3, 800.0]
["2026-09-01T14:00:04.460593+00:00", "quote", 10.29, 10.33]
["2026-09-01T14:00:04.460653+00:00", "trade", 10.31, 4.0]
["2026-09-01T14:00:04.460654+00:00", "trade", 10.32, 200.0]
["2026-09-01T14:00:04.460656+00:00", "trade", 10.32, 11.0]
["2026-09-01T14:00:04.460708+00:00", "quote", 10.29, 10.34]
["2026-09-01T14:00:04.460753+00:00", "trade", 10.33, 40.0]
["2026-09-01T14:00:04.460758+00:00", "trade", 10.33, 200.0]
["2026-09-01T14:00:04.460759+00:00", "trade", 10.33, 40.0]
["2026-09-01T14:00:04.460821+00:00", "trade", 10.33, 40.0]
["2026-09-01T14:00:04.460821+00:00", "trade", 10.33, 200.0]
["2026-09-01T14:00:04.460852+00:00", "trade", 10.3, 13.0]
["2026-09-01T14:00:04.460972+00:00", "trade", 10.3, 105.0]
["2026-09-01T14:00:04.461101+00:00", "trade", 10.34, 10.0]
["2026-09-01T14:00:04.461127+00:00", "trade", 10.34, 19.0]
["2026-09-01T14:00:04.462149+00:00", "quote", 10.29, 10.34]
["2026-09-01T14:00:04.462168+00:00", "quote", 10.29, 10.34]
["2026-09-01T14:00:04.462175+00:00", "quote", 10.3, 10.34]
["2026-09-01T14:00:04.462191+00:00", "trade", 10.34, 100.0]
["2026-09-01T14:00:04.462294+00:00", "quote", 10.3, 10.34]
["2026-09-01T14:00:04.462341+00:00", "trade", 10.34, 300.0]
["2026-09-01T14:00:04.462341+00:00", "trade", 10.34, 400.0]
["2026-09-01T14:00:04.462344+00:00", "quote", 10.3, 10.34]
["2026-09-01T14:00:04.462350+00:00", "quote", 10.3, 10.43]
["2026-09-01T14:00:04.462695+00:00", "quote", 10.3, 10.38]
["2026-09-01T14:00:04.467404+00:00", "quote", 10.3, 10.38]
["2026-09-01T14:00:04.469949+00:00", "quote", 10.3, 10.38]
["2026-09-01T14:00:04.474041+00:00", "trade", 10.36, 19.0]
["2026-09-01T14:00:04.474042+00:00", "trade", 10.37, 11.0]
["2026-09-01T14:00:04.474061+00:00", "trade", 10.37, 10.0]
["2026-09-01T14:00:04.474068+00:00", "trade", 10.37, 5.0]
["2026-09-01T14:00:04.474069+00:00", "trade", 10.37, 10.0]
["2026-09-01T14:00:04.474069+00:00", "trade", 10.37, 4.0]
["2026-09-01T14:00:04.474231+00:00", "trade", 10.36, 50.0]
["2026-09-01T14:00:04.474399+00:00", "quote", 10.3, 10.43]
["2026-09-01T14:00:04.474432+00:00", "trade", 10.36, 15.0]
["2026-09-01T14:00:04.474488+00:00", "trade", 10.39, 10.0]
["2026-09-01T14:00:04.474531+00:00", "trade", 10.39, 19.0]
["2026-09-01T14:00:04.474616+00:00", "trade", 10.39, 200.0]
["2026-09-01T14:00:04.474663+00:00", "trade", 10.38, 100.0]
["2026-09-01T14:00:04.474781+00:00", "trade", 10.38, 100.0]
["2026-09-01T14:00:04.474894+00:00", "trade", 10.39, 200.0]
["2026-09-01T14:00:04.475064+00:00", "trade", 10.36, 70.0]
["2026-09-01T14:00:04.476711+00:00", "trade", 10.4, 63.0]
["2026-09-01T14:00:04.477201+00:00", "trade", 10.365, 100.0]
["2026-09-01T14:00:04.477365+00:00", "trade", 10.4, 25.0]
["2026-09-01T14:00:04.477419+00:00", "trade", 10.37, 50.0]
["2026-09-01T14:00:04.478470+00:00", "trade", 10.4, 19.0]
["2026-09-01T14:00:04.478505+00:00", "trade", 10.4, 200.0]
["2026-09-01T14:00:04.478964+00:00", "quote", 10.33, 10.43]
["2026-09-01T14:00:04.478988+00:00", "quote", 10.33, 10.43]
["2026-09-01T14:00:04.478996+00:00", "quote", 10.33, 10.43]
["2026-09-01T14:00:04.479013+00:00", "trade", 10.4, 90.0]
["2026-09-01T14:00:04.479387+00:00", "quote", 10.33, 10.43]
["2026-09-01T14:00:04.479511+00:00", "trade", 10.365, 2000.0]
["2026-09-01T14:00:04.480573+00:00", "trade", 10.3999, 63.0]
["2026-09-01T14:00:04.481618+00:00", "trade", 10.3999, 25.0]
["2026-09-01T14:00:04.482029+00:00", "trade", 10.3999, 200.0]
["2026-09-01T14:00:04.482284+00:00", "trade", 10.3999, 19.0]
["2026-09-01T14:00:04.482544+00:00", "trade", 10.3999, 90.0]
["2026-09-01T14:00:04.482973+00:00", "quote", 10.33, 10.43]
["2026-09-01T14:00:04.483765+00:00", "quote", 10.33, 10.43]
["2026-09-01T14:00:04.483968+00:00", "quote", 10.33, 10.43]
["2026-09-01T14:00:04.488536+00:00", "trade", 10.38, 100.0]
["2026-09-01T14:00:04.490295+00:00", "trade", 10.39, 50.0]
["2026-09-01T14:00:04.490397+00:00", "trade", 10.38, 100.0]
["2026-09-01T14:00:04.490539+00:00", "trade", 10.38, 31.0]
["2026-09-01T14:00:04.490713+00:00", "trade", 10.37, 11.0]
["2026-09-01T14:00:04.490753+00:00", "trade", 10.38, 100.0]
["2026-09-01T14:00:04.490780+00:00", "trade", 10.4, 100.0]
["2026-09-01T14:00:04.490808+00:00", "trade", 10.37, 15.0]
["2026-09-01T14:00:04.490990+00:00", "trade", 10.4, 249.0]
["2026-09-01T14:00:04.491053+00:00", "trade", 10.39, 90.0]
["2026-09-01T14:00:04.491166+00:00", "trade", 10.4, 176.0]
["2026-09-01T14:00:04.491569+00:00", "trade", 10.4, 41.0]
["2026-09-01T14:00:04.491879+00:00", "trade", 10.39, 70.0]
["2026-09-01T14:00:04.493143+00:00", "trade", 10.3999, 100.0]
["2026-09-01T14:00:04.493668+00:00", "trade", 10.3999, 249.0]
["2026-09-01T14:00:04.494088+00:00", "trade", 10.3999, 176.0]
["2026-09-01T14:00:04.494366+00:00", "trade", 10.3999, 41.0]
["2026-09-01T14:00:04.495287+00:00", "trade", 10.39, 69.0]
["2026-09-01T14:00:04.496438+00:00", "trade", 10.4299, 4305.0]
["2026-09-01T14:00:04.497811+00:00", "trade", 10.37, 70.0]
["2026-09-01T14:00:04.497874+00:00", "trade", 10.43, 4305.0]
["2026-09-01T14:00:04.499071+00:00", "quote", 10.33, 10.43]
["2026-09-01T14:00:04.506237+00:00", "trade", 10.3705, 3000.0]
["2026-09-01T14:00:04.514744+00:00", "quote", 10.33, 10.43]
["2026-09-01T14:00:05.501070+00:00", "trade", 10.3343, 40.0]
["2026-09-01T14:00:05.501099+00:00", "trade", 10.4257, 49.0]
["2026-09-01T14:00:05.508522+00:00", "trade", 10.37, 13.0]
["2026-09-01T14:00:05.509145+00:00", "trade", 10.37, 13.0]
["2026-09-01T14:00:05.509358+00:00", "trade", 10.37, 13.0]
["2026-09-01T14:00:05.510025+00:00", "trade", 10.37, 13.0]
["2026-09-01T14:00:05.510504+00:00", "trade", 10.37, 13.0]
["2026-09-01T14:00:05.510894+00:00", "trade", 10.37, 13.0]
["2026-09-01T14:00:05.511117+00:00", "trade", 10.37, 13.0]
["2026-09-01T14:00:05.511526+00:00", "trade", 10.37, 13.0]
["2026-09-01T14:00:05.511953+00:00", "trade", 10.37, 13.0]
["2026-09-01T14:00:05.512418+00:00", "trade", 10.37, 13.0]
["2026-09-01T14:00:05.512867+00:00", "trade", 10.37, 13.0]
["2026-09-01T14:00:05.519990+00:00", "trade", 10.37, 13.0]
["2026-09-01T14:00:07.709758+00:00", "quote", 10.33, 10.42]
["2026-09-01T14:00:07.709772+00:00", "quote", 10.33, 10.42]
["2026-09-01T14:00:07.709859+00:00", "trade", 10.37, 57.0]
["2026-09-01T14:00:07.709919+00:00", "quote", 10.33, 10.4]
["2026-09-01T14:00:07.710355+00:00", "trade", 10.365, 100.0]
["2026-09-01T14:00:07.710357+00:00", "trade", 10.365, 100.0]
["2026-09-01T14:00:07.713180+00:00", "trade", 10.365, 100.0]
["2026-09-01T14:00:07.729148+00:00", "quote", 10.33, 10.42]
["2026-09-01T14:00:07.731226+00:00", "trade", 10.375, 100.0]
["2026-09-01T14:00:07.741618+00:00", "trade", 10.375, 100.0]
["2026-09-01T14:00:07.741650+00:00", "quote", 10.33, 10.43]
["2026-09-01T14:00:08.015385+00:00", "trade", 10.3343, 28.0]
["2026-09-01T14:00:08.146362+00:00", "quote", 10.33, 10.42]
["2026-09-01T14:00:08.146397+00:00", "quote", 10.33, 10.41]
["2026-09-01T14:00:08.148906+00:00", "trade", 10.37, 100.0]
["2026-09-01T14:00:08.149682+00:00", "quote", 10.33, 10.42]
["2026-09-01T14:00:08.158541+00:00", "trade", 10.375, 100.0]
["2026-09-01T14:00:08.222973+00:00", "trade", 10.3675, 100.0]
["2026-09-01T14:00:08.225502+00:00", "trade", 10.37, 100.0]
["2026-09-01T14:00:08.233605+00:00", "trade", 10.37, 100.0]
["2026-09-01T14:00:08.241424+00:00", "trade", 10.37, 40.0]
["2026-09-01T14:00:08.241429+00:00", "trade", 10.37, 60.0]
["2026-09-01T14:00:08.250671+00:00", "trade", 10.37, 100.0]
["2026-09-01T14:00:08.258657+00:00", "trade", 10.37, 80.0]
["2026-09-01T14:00:08.258662+00:00", "trade", 10.375, 20.0]
["2026-09-01T14:00:08.267966+00:00", "trade", 10.375, 80.0]
["2026-09-01T14:00:08.268028+00:00", "trade", 10.375, 20.0]
["2026-09-01T14:00:08.277123+00:00", "trade", 10.375, 100.0]
["2026-09-01T14:00:08.285450+00:00", "trade", 10.375, 100.0]
["2026-09-01T14:00:08.293692+00:00", "trade", 10.375, 100.0]
["2026-09-01T14:00:08.301745+00:00", "trade", 10.375, 100.0]
["2026-09-01T14:00:08.309988+00:00", "trade", 10.375, 100.0]
["2026-09-01T14:00:08.318168+00:00", "trade", 10.375, 100.0]
["2026-09-01T14:00:08.326566+00:00", "trade", 10.375, 100.0]
["2026-09-01T14:00:08.336379+00:00", "trade", 10.375, 100.0]
["2026-09-01T14:00:08.346705+00:00", "trade", 10.375, 100.0]
["2026-09-01T14:00:08.356140+00:00", "trade", 10.37, 100.0]
["2026-09-01T14:00:08.364281+00:00", "trade", 10.37, 20.0]
["2026-09-01T14:00:08.364286+00:00", "trade", 10.37, 80.0]
["2026-09-01T14:00:08.372536+00:00", "trade", 10.375, 100.0]
["2026-09-01T14:00:08.380942+00:00", "trade", 10.37, 40.0]
["2026-09-01T14:00:08.380945+00:00", "trade", 10.375, 60.0]
["2026-09-01T14:00:08.389230+00:00", "trade", 10.375, 100.0]
["2026-09-01T14:00:08.397224+00:00", "trade", 10.375, 100.0]
["2026-09-01T14:00:08.405591+00:00", "trade", 10.375, 100.0]
["2026-09-01T14:00:08.413987+00:00", "trade", 10.375, 100.0]
["2026-09-01T14:00:08.422437+00:00", "trade", 10.375, 100.0]
["2026-09-01T14:00:08.430776+00:00", "trade", 10.375, 100.0]
["2026-09-01T14:00:08.438972+00:00", "trade", 10.375, 100.0]
["2026-09-01T14:00:08.447456+00:00", "trade", 10.375, 100.0]
["2026-09-01T14:00:08.455962+00:00", "trade", 10.375, 100.0]
["2026-09-01T14:00:08.464222+00:00", "quote", 10.33, 10.41]
["2026-09-01T14:00:08.464250+00:00", "trade", 10.375, 100.0]
["2026-09-01T14:00:08.464665+00:00", "trade", 10.37, 100.0]
["2026-09-01T14:00:08.472441+00:00", "trade", 10.37, 100.0]
["2026-09-01T14:00:08.480543+00:00", "trade", 10.37, 100.0]
["2026-09-01T14:00:08.488397+00:00", "trade", 10.37, 100.0]
["2026-09-01T14:00:08.497032+00:00", "quote", 10.33, 10.41]
["2026-09-01T14:00:08.497065+00:00", "trade", 10.37, 100.0]
["2026-09-01T14:00:08.505006+00:00", "trade", 10.37, 100.0]
["2026-09-01T14:00:08.512958+00:00", "trade", 10.37, 100.0]
["2026-09-01T14:00:08.520818+00:00", "trade", 10.37, 100.0]
["2026-09-01T14:00:08.520880+00:00", "trade", 10.35, 25.0]
["2026-09-01T14:00:08.528907+00:00", "trade", 10.37, 100.0]
["2026-09-01T14:00:08.536793+00:00", "trade", 10.37, 100.0]
["2026-09-01T14:00:08.544792+00:00", "trade", 10.37, 100.0]
["2026-09-01T14:00:08.552817+00:00", "trade", 10.37, 100.0]
["2026-09-01T14:00:08.560898+00:00", "trade", 10.37, 100.0]
["2026-09-01T14:00:08.568763+00:00", "trade", 10.37, 100.0]
["2026-09-01T14:00:08.576754+00:00", "trade", 10.37, 100.0]
["2026-09-01T14:00:08.584742+00:00", "trade", 10.37, 100.0]
["2026-09-01T14:00:08.767592+00:00", "trade", 10.35, 13.0]
["2026-09-01T14:00:08.771768+00:00", "trade", 10.35, 13.0]
["2026-09-01T14:00:08.810402+00:00", "quote", 10.33, 10.4]
["2026-09-01T14:00:08.847717+00:00", "quote", 10.33, 10.41]
["2026-09-01T14:00:08.848059+00:00", "quote", 10.33, 10.4]
["2026-09-01T14:00:08.878675+00:00", "quote", 10.33, 10.41]
["2026-09-01T14:00:08.879017+00:00", "quote", 10.33, 10.4]
["2026-09-01T14:00:08.941714+00:00", "quote", 10.33, 10.41]
["2026-09-01T14:00:09.119356+00:00", "quote", 10.33, 10.4]
["2026-09-01T14:00:09.174695+00:00", "quote", 10.33, 10.41]
["2026-09-01T14:00:09.175038+00:00", "quote", 10.33, 10.4]
["2026-09-01T14:00:09.234268+00:00", "quote", 10.33, 10.41]
["2026-09-01T14:00:09.234606+00:00", "quote", 10.33, 10.4]
["2026-09-01T14:00:09.277549+00:00", "quote", 10.33, 10.41]
["2026-09-01T14:00:09.277886+00:00", "quote", 10.33, 10.4]
["2026-09-01T14:00:09.339975+00:00", "quote", 10.33, 10.41]
["2026-09-01T14:00:09.340320+00:00", "quote", 10.33, 10.4]
["2026-09-01T14:00:09.426751+00:00", "quote", 10.33, 10.41]
["2026-09-01T14:00:09.427093+00:00", "quote", 10.33, 10.4]
["2026-09-01T14:00:09.458633+00:00", "quote", 10.33, 10.41]
["2026-09-01T14:00:09.458971+00:00", "quote", 10.33, 10.4]
["2026-09-01T14:00:09.532636+00:00", "quote", 10.33, 10.41]
["2026-09-01T14:00:09.631695+00:00", "quote", 10.33, 10.4]
["2026-09-01T14:00:09.692591+00:00", "quote", 10.33, 10.41]
["2026-09-01T14:00:09.692929+00:00", "quote", 10.33, 10.4]
["2026-09-01T14:00:09.747285+00:00", "quote", 10.33, 10.41]
["2026-09-01T14:00:09.747624+00:00", "quote", 10.33, 10.4]
["2026-09-01T14:00:09.788621+00:00", "quote", 10.33, 10.41]
["2026-09-01T14:00:09.788958+00:00", "quote", 10.33, 10.4]
["2026-09-01T14:00:09.880950+00:00", "quote", 10.33, 10.41]
["2026-09-01T14:00:09.881270+00:00", "quote", 10.33, 10.4]
["2026-09-01T14:00:09.914315+00:00", "quote", 10.33, 10.41]
["2026-09-01T14:00:09.971722+00:00", "quote", 10.33, 10.4]
["2026-09-01T14:00:10.018346+00:00", "quote", 10.33, 10.41]
["2026-09-01T14:00:10.018695+00:00", "quote", 10.33, 10.4]
["2026-09-01T14:00:10.060666+00:00", "quote", 10.33, 10.4]
["2026-09-01T14:00:10.061061+00:00", "quote", 10.33, 10.41]
["2026-09-01T14:00:10.061407+00:00", "quote", 10.33, 10.4]
["2026-09-01T14:00:10.099414+00:00", "quote", 10.33, 10.4]
["2026-09-01T14:00:10.099814+00:00", "quote", 10.33, 10.41]
["2026-09-01T14:00:10.099878+00:00", "quote", 10.33, 10.4]
["2026-09-01T14:00:10.222030+00:00", "quote", 10.33, 10.4]
["2026-09-01T14:00:10.222432+00:00", "quote", 10.33, 10.41]
["2026-09-01T14:00:10.838403+00:00", "quote", 10.33, 10.4]
["2026-09-01T14:00:10.909343+00:00", "quote", 10.33, 10.4]
["2026-09-01T14:00:10.909779+00:00", "quote", 10.33, 10.4]
["2026-09-01T14:00:10.909839+00:00", "quote", 10.33, 10.39]
["2026-09-01T14:00:10.909848+00:00", "trade", 10.33, 25.0]
["2026-09-01T14:00:10.909932+00:00", "trade", 10.34, 15.0]
["2026-09-01T14:00:10.910102+00:00", "trade", 10.33, 327.0]
["2026-09-01T14:00:10.910121+00:00", "quote", 10.33, 10.36]
["2026-09-01T14:00:10.910124+00:00", "trade", 10.33, 200.0]
["2026-09-01T14:00:10.910129+00:00", "quote", 10.33, 10.35]
["2026-09-01T14:00:10.910222+00:00", "trade", 10.33, 100.0]
["2026-09-01T14:00:10.910237+00:00", "trade", 10.33, 1.0]
["2026-09-01T14:00:10.910392+00:00", "trade", 10.3, 25.0]
["2026-09-01T14:00:10.910495+00:00", "trade", 10.33, 300.0]
["2026-09-01T14:00:10.910496+00:00", "trade", 10.33, 100.0]
["2026-09-01T14:00:10.910496+00:00", "quote", 10.3, 10.35]
["2026-09-01T14:00:10.910782+00:00", "quote", 10.3, 10.36]
["2026-09-01T14:00:10.911016+00:00", "quote", 10.3, 10.35]
["2026-09-01T14:00:10.911161+00:00", "quote", 10.3, 10.36]
["2026-09-01T14:00:10.911340+00:00", "quote", 10.3, 10.36]
["2026-09-01T14:00:10.911588+00:00", "quote", 10.3, 10.36]
["2026-09-01T14:00:10.911963+00:00", "quote", 10.3, 10.37]
["2026-09-01T14:00:10.912288+00:00", "quote", 10.3, 10.38]
["2026-09-01T14:00:10.912767+00:00", "quote", 10.3, 10.37]
["2026-09-01T14:00:10.912865+00:00", "quote", 10.3, 10.35]
["2026-09-01T14:00:10.917184+00:00", "quote", 10.3, 10.35]
["2026-09-01T14:00:10.917602+00:00", "quote", 10.3, 10.35]
["2026-09-01T14:00:10.930508+00:00", "quote", 10.3, 10.35]
["2026-09-01T14:00:11.258880+00:00", "quote", 10.3, 10.35]
["2026-09-01T14:00:11.382926+00:00", "trade", 10.325, 21.0]
["2026-09-01T14:00:11.742801+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:00:11.742833+00:00", "trade", 10.3, 100.0]
["2026-09-01T14:00:11.742836+00:00", "trade", 10.31, 100.0]
["2026-09-01T14:00:11.742837+00:00", "trade", 10.31, 50.0]
["2026-09-01T14:00:11.742840+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:00:11.742847+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:00:11.742854+00:00", "quote", 10.3, 10.35]
["2026-09-01T14:00:11.743100+00:00", "quote", 10.3, 10.35]
["2026-09-01T14:00:11.743190+00:00", "quote", 10.3, 10.35]
["2026-09-01T14:00:11.743346+00:00", "quote", 10.3, 10.33]
["2026-09-01T14:00:11.743419+00:00", "trade", 10.3, 100.0]
["2026-09-01T14:00:11.743421+00:00", "quote", 10.25, 10.33]
["2026-09-01T14:00:11.743704+00:00", "trade", 10.29, 101.0]
["2026-09-01T14:00:11.743768+00:00", "trade", 10.3, 30.0]
["2026-09-01T14:00:11.744266+00:00", "trade", 10.29, 100.0]
["2026-09-01T14:00:11.744549+00:00", "trade", 10.29, 4.0]
["2026-09-01T14:00:11.744610+00:00", "trade", 10.3, 4.0]
["2026-09-01T14:00:11.744956+00:00", "trade", 10.3, 8.0]
["2026-09-01T14:00:11.745855+00:00", "quote", 10.25, 10.31]
["2026-09-01T14:00:11.746990+00:00", "quote", 10.28, 10.31]
["2026-09-01T14:00:11.747211+00:00", "trade", 10.29, 4.0]
["2026-09-01T14:00:11.747497+00:00", "trade", 10.28, 196.0]
["2026-09-01T14:00:11.789527+00:00", "quote", 10.28, 10.31]
["2026-09-01T14:00:12.093265+00:00", "trade", 10.295, 100.0]
["2026-09-01T14:00:12.331643+00:00", "quote", 10.25, 10.31]
["2026-09-01T14:00:12.331725+00:00", "trade", 10.28, 100.0]
["2026-09-01T14:00:12.331963+00:00", "trade", 10.28, 100.0]
["2026-09-01T14:00:12.333644+00:00", "trade", 10.28, 100.0]
["2026-09-01T14:00:12.404482+00:00", "trade", 10.3, 5.0]
["2026-09-01T14:00:12.464388+00:00", "trade", 10.28, 3.0]
["2026-09-01T14:00:12.501865+00:00", "trade", 10.3, 16.0]
["2026-09-01T14:00:12.925777+00:00", "trade", 10.28, 100.0]
["2026-09-01T14:00:13.060185+00:00", "trade", 10.28, 100.0]
["2026-09-01T14:00:13.405884+00:00", "quote", 10.25, 10.31]
["2026-09-01T14:00:15.208993+00:00", "trade", 10.25, 1.0]
["2026-09-01T14:00:15.211539+00:00", "trade", 10.2801, 1.0]
["2026-09-01T14:00:15.212583+00:00", "quote", 10.25, 10.31]
["2026-09-01T14:00:15.221143+00:00", "trade", 10.27, 4.0]
["2026-09-01T14:00:15.360587+00:00", "trade", 10.26, 100.0]
["2026-09-01T14:00:15.365290+00:00", "trade", 10.26, 200.0]
["2026-09-01T14:00:16.018587+00:00", "trade", 10.28, 20.0]
["2026-09-01T14:00:16.018610+00:00", "quote", 10.25, 10.3]
["2026-09-01T14:00:16.018903+00:00", "trade", 10.27, 10.0]
["2026-09-01T14:00:16.018952+00:00", "trade", 10.26, 21.0]
["2026-09-01T14:00:16.019038+00:00", "quote", 10.25, 10.3]
["2026-09-01T14:00:16.019293+00:00", "quote", 10.25, 10.3]
["2026-09-01T14:00:16.019401+00:00", "quote", 10.25, 10.3]
["2026-09-01T14:00:16.023692+00:00", "quote", 10.25, 10.3]
["2026-09-01T14:00:16.024070+00:00", "quote", 10.25, 10.3]
["2026-09-01T14:00:16.043915+00:00", "trade", 10.25, 415.0]
["2026-09-01T14:00:16.045133+00:00", "trade", 10.25, 300.0]
["2026-09-01T14:00:16.050241+00:00", "trade", 10.25, 300.0]
["2026-09-01T14:00:16.051045+00:00", "quote", 10.25, 10.3]
["2026-09-01T14:00:16.105983+00:00", "trade", 10.25, 200.0]
["2026-09-01T14:00:16.178618+00:00", "trade", 10.25, 16.0]
["2026-09-01T14:00:16.178709+00:00", "trade", 10.25, 5.0]
["2026-09-01T14:00:16.178724+00:00", "trade", 10.26, 21.0]
["2026-09-01T14:00:16.178780+00:00", "quote", 10.25, 10.3]
["2026-09-01T14:00:16.179033+00:00", "trade", 10.25, 8.0]
["2026-09-01T14:00:16.179034+00:00", "trade", 10.25, 13.0]
["2026-09-01T14:00:16.179034+00:00", "quote", 10.25, 10.3]
["2026-09-01T14:00:16.181437+00:00", "trade", 10.25, 84.0]
["2026-09-01T14:00:16.181675+00:00", "quote", 10.25, 10.3]
["2026-09-01T14:00:16.181717+00:00", "quote", 10.25, 10.3]
["2026-09-01T14:00:16.181720+00:00", "trade", 10.25, 100.0]
["2026-09-01T14:00:16.181721+00:00", "trade", 10.25, 100.0]
["2026-09-01T14:00:16.181722+00:00", "quote", 10.23, 10.3]
["2026-09-01T14:00:16.181910+00:00", "quote", 10.23, 10.29]
["2026-09-01T14:00:16.182074+00:00", "quote", 10.23, 10.28]
["2026-09-01T14:00:16.182304+00:00", "trade", 10.24, 10.0]
["2026-09-01T14:00:16.184954+00:00", "quote", 10.23, 10.28]
["2026-09-01T14:00:16.185007+00:00", "trade", 10.24, 31.0]
["2026-09-01T14:00:16.189544+00:00", "quote", 10.23, 10.28]
["2026-09-01T14:00:16.193807+00:00", "quote", 10.23, 10.28]
["2026-09-01T14:00:16.232123+00:00", "quote", 10.23, 10.28]
["2026-09-01T14:00:16.232282+00:00", "quote", 10.23, 10.28]
["2026-09-01T14:00:16.235765+00:00", "quote", 10.23, 10.28]
["2026-09-01T14:00:16.480690+00:00", "quote", 10.23, 10.28]
["2026-09-01T14:00:16.481195+00:00", "quote", 10.23, 10.28]
["2026-09-01T14:00:16.698272+00:00", "quote", 10.23, 10.28]
["2026-09-01T14:00:16.933805+00:00", "trade", 10.23, 100.0]
["2026-09-01T14:00:16.933806+00:00", "trade", 10.23, 1.0]
["2026-09-01T14:00:16.933808+00:00", "trade", 10.23, 100.0]
["2026-09-01T14:00:16.933810+00:00", "trade", 10.22, 1.0]
["2026-09-01T14:00:16.933813+00:00", "trade", 10.22, 10.0]
["2026-09-01T14:00:16.933842+00:00", "quote", 10.23, 10.25]
["2026-09-01T14:00:16.933864+00:00", "quote", 10.23, 10.25]
["2026-09-01T14:00:16.934041+00:00", "trade", 10.23, 1.0]
["2026-09-01T14:00:16.934068+00:00", "trade", 10.21, 12.0]
["2026-09-01T14:00:16.934088+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:00:16.934103+00:00", "quote", 10.2, 10.24]
["2026-09-01T14:00:16.934104+00:00", "trade", 10.23, 1800.0]
["2026-09-01T14:00:16.934140+00:00", "quote", 10.2, 10.23]
["2026-09-01T14:00:16.934439+00:00", "trade", 10.24, 100.0]
["2026-09-01T14:00:16.934634+00:00", "quote", 10.23, 10.23]
["2026-09-01T14:00:16.934714+00:00", "trade", 10.23, 100.0]
["2026-09-01T14:00:16.934715+00:00", "quote", 10.2, 10.23]
["2026-09-01T14:00:16.934729+00:00", "quote", 10.2, 10.22]
["2026-09-01T14:00:16.935126+00:00", "trade", 10.21, 50.0]
["2026-09-01T14:00:16.935127+00:00", "trade", 10.2, 10.0]
["2026-09-01T14:00:16.935128+00:00", "trade", 10.2, 40.0]
["2026-09-01T14:00:16.935274+00:00", "quote", 10.2, 10.23]
["2026-09-01T14:00:16.943374+00:00", "quote", 10.2, 10.23]
["2026-09-01T14:00:16.943679+00:00", "quote", 10.2, 10.23]
["2026-09-01T14:00:16.943752+00:00", "quote", 10.2, 10.23]
["2026-09-01T14:00:17.029344+00:00", "quote", 10.2, 10.23]
["2026-09-01T14:00:17.170361+00:00", "trade", 10.215, 100.0]
["2026-09-01T14:00:17.170532+00:00", "trade", 10.215, 100.0]
["2026-09-01T14:00:17.170690+00:00", "trade", 10.215, 100.0]
["2026-09-01T14:00:17.173927+00:00", "trade", 10.23, 900.0]
["2026-09-01T14:00:17.173980+00:00", "trade", 10.23, 100.0]
["2026-09-01T14:00:17.175691+00:00", "trade", 10.23, 100.0]
["2026-09-01T14:00:17.190427+00:00", "trade", 10.23, 100.0]
["2026-09-01T14:00:17.192086+00:00", "trade", 10.23, 187.0]
["2026-09-01T14:00:17.193951+00:00", "trade", 10.23, 101.0]
["2026-09-01T14:00:17.196014+00:00", "trade", 10.23, 100.0]
["2026-09-01T14:00:17.207499+00:00", "trade", 10.215, 100.0]
["2026-09-01T14:00:17.237273+00:00", "trade", 10.23, 45.0]
["2026-09-01T14:00:17.237338+00:00", "quote", 10.21, 10.23]
["2026-09-01T14:00:17.237340+00:00", "trade", 10.23, 55.0]
["2026-09-01T14:00:17.237668+00:00", "trade", 10.23, 100.0]
["2026-09-01T14:00:17.237669+00:00", "quote", 10.21, 10.26]
["2026-09-01T14:00:17.237721+00:00", "quote", 10.21, 10.28]
["2026-09-01T14:00:17.240665+00:00", "quote", 10.21, 10.28]
["2026-09-01T14:00:17.242499+00:00", "quote", 10.21, 10.28]
["2026-09-01T14:00:17.302622+00:00", "quote", 10.21, 10.28]
["2026-09-01T14:00:17.787801+00:00", "trade", 10.245, 7.0]
["2026-09-01T14:00:17.788450+00:00", "quote", 10.21, 10.28]
["2026-09-01T14:00:17.788836+00:00", "trade", 10.27, 12.0]
["2026-09-01T14:00:17.788902+00:00", "quote", 10.21, 10.28]
["2026-09-01T14:00:17.789338+00:00", "quote", 10.21, 10.28]
["2026-09-01T14:00:17.789507+00:00", "trade", 10.245, 11.0]
["2026-09-01T14:00:17.797389+00:00", "trade", 10.25, 200.0]
["2026-09-01T14:00:17.799051+00:00", "trade", 10.28, 100.0]
["2026-09-01T14:00:17.881351+00:00", "quote", 10.21, 10.28]
["2026-09-01T14:00:18.061707+00:00", "trade", 10.245, 60.0]
["2026-09-01T14:00:18.459466+00:00", "trade", 10.28, 2.0]
["2026-09-01T14:00:18.459466+00:00", "quote", 10.21, 10.28]
["2026-09-01T14:00:18.459486+00:00", "quote", 10.21, 10.28]
["2026-09-01T14:00:18.459558+00:00", "quote", 10.21, 10.28]
["2026-09-01T14:00:18.459701+00:00", "trade", 10.25, 200.0]
["2026-09-01T14:00:18.459846+00:00", "trade", 10.28, 10.0]
["2026-09-01T14:00:18.460840+00:00", "trade", 10.28, 25.0]
["2026-09-01T14:00:18.463335+00:00", "trade", 10.25, 200.0]
["2026-09-01T14:00:18.464542+00:00", "quote", 10.21, 10.28]
["2026-09-01T14:00:18.465022+00:00", "quote", 10.21, 10.28]
["2026-09-01T14:00:18.465023+00:00", "trade", 10.27, 11.0]
["2026-09-01T14:00:18.465024+00:00", "trade", 10.28, 200.0]
["2026-09-01T14:00:18.465026+00:00", "trade", 10.28, 189.0]
["2026-09-01T14:00:18.465029+00:00", "quote", 10.21, 10.28]
["2026-09-01T14:00:18.465036+00:00", "quote", 10.22, 10.28]
["2026-09-01T14:00:18.465051+00:00", "quote", 10.22, 10.28]
["2026-09-01T14:00:18.465062+00:00", "trade", 10.28, 98.0]
["2026-09-01T14:00:18.465071+00:00", "trade", 10.28, 1.0]
["2026-09-01T14:00:18.465071+00:00", "quote", 10.25, 10.28]
["2026-09-01T14:00:18.465079+00:00", "trade", 10.28, 11.0]
["2026-09-01T14:00:18.465099+00:00", "quote", 10.26, 10.28]
["2026-09-01T14:00:18.465493+00:00", "trade", 10.28, 100.0]
["2026-09-01T14:00:18.465493+00:00", "quote", 10.26, 10.31]
["2026-09-01T14:00:18.465654+00:00", "quote", 10.26, 10.31]
["2026-09-01T14:00:18.465713+00:00", "quote", 10.26, 10.35]
["2026-09-01T14:00:18.465794+00:00", "quote", 10.26, 10.35]
["2026-09-01T14:00:18.465904+00:00", "quote", 10.26, 10.35]
["2026-09-01T14:00:18.466427+00:00", "trade", 10.25, 200.0]
["2026-09-01T14:00:18.469689+00:00", "quote", 10.26, 10.35]
["2026-09-01T14:00:18.470119+00:00", "quote", 10.26, 10.35]
["2026-09-01T14:00:18.470371+00:00", "quote", 10.26, 10.35]
["2026-09-01T14:00:18.471832+00:00", "quote", 10.26, 10.35]
["2026-09-01T14:00:18.512322+00:00", "quote", 10.26, 10.35]
["2026-09-01T14:00:18.603356+00:00", "trade", 10.2723, 50.0]
["2026-09-01T14:00:20.027297+00:00", "trade", 10.305, 47.0]
["2026-09-01T14:00:20.027731+00:00", "trade", 10.305, 142.0]
["2026-09-01T14:00:20.030140+00:00", "quote", 10.26, 10.35]
["2026-09-01T14:00:20.031075+00:00", "quote", 10.26, 10.35]
["2026-09-01T14:00:20.658876+00:00", "trade", 10.305, 5.0]
["2026-09-01T14:00:20.983975+00:00", "quote", 10.3, 10.35]
["2026-09-01T14:00:20.986842+00:00", "quote", 10.3, 10.35]
["2026-09-01T14:00:20.993352+00:00", "quote", 10.3, 10.35]
["2026-09-01T14:00:21.961097+00:00", "trade", 10.3563, 10.0]
["2026-09-01T14:00:22.429929+00:00", "trade", 10.3, 200.0]
["2026-09-01T14:00:22.933643+00:00", "trade", 10.32, 2.0]
["2026-09-01T14:00:22.933706+00:00", "trade", 10.32, 3.0]
["2026-09-01T14:00:23.176541+00:00", "trade", 10.35, 10.0]
["2026-09-01T14:00:23.545104+00:00", "trade", 10.325, 29.0]
["2026-09-01T14:00:23.571090+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:00:23.571098+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:00:23.571123+00:00", "trade", 10.3, 100.0]
["2026-09-01T14:00:23.571465+00:00", "trade", 10.3, 8.0]
["2026-09-01T14:00:23.571466+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:00:23.571499+00:00", "trade", 10.31, 10.0]
["2026-09-01T14:00:23.571566+00:00", "trade", 10.3, 400.0]
["2026-09-01T14:00:23.571571+00:00", "trade", 10.3, 9.0]
["2026-09-01T14:00:23.571585+00:00", "trade", 10.3, 9.0]
["2026-09-01T14:00:23.571628+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:00:23.571658+00:00", "trade", 10.305, 6.0]
["2026-09-01T14:00:23.571665+00:00", "trade", 10.3, 191.0]
["2026-09-01T14:00:23.571668+00:00", "trade", 10.3, 91.0]
["2026-09-01T14:00:23.571736+00:00", "trade", 10.3, 992.0]
["2026-09-01T14:00:23.571736+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:00:23.571737+00:00", "trade", 10.3, 100.0]
["2026-09-01T14:00:23.571739+00:00", "trade", 10.3, 200.0]
["2026-09-01T14:00:23.571743+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:00:23.571750+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:00:23.572053+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:00:23.572437+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:00:23.572439+00:00", "trade", 10.3, 100.0]
["2026-09-01T14:00:23.572483+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:00:23.575907+00:00", "trade", 10.31, 77.0]
["2026-09-01T14:00:23.578892+00:00", "trade", 10.305, 100.0]
["2026-09-01T14:00:23.582463+00:00", "trade", 10.305, 300.0]
["2026-09-01T14:00:23.583534+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:00:23.591035+00:00", "trade", 10.31, 100.0]
["2026-09-01T14:00:23.591036+00:00", "quote", 10.3, 10.33]
["2026-09-01T14:00:23.608028+00:00", "trade", 10.305, 3.0]
["2026-09-01T14:00:23.623313+00:00", "quote", 10.3, 10.33]
["2026-09-01T14:00:23.623380+00:00", "quote", 10.3, 10.35]
["2026-09-01T14:00:23.970927+00:00", "trade", 10.325, 102.0]
["2026-09-01T14:00:24.232695+00:00", "trade", 10.3, 100.0]
["2026-09-01T14:00:24.233001+00:00", "trade", 10.3, 100.0]
["2026-09-01T14:00:24.233308+00:00", "trade", 10.3, 100.0]
["2026-09-01T14:00:24.233348+00:00", "quote", 10.3, 10.34]
["2026-09-01T14:00:24.233351+00:00", "quote", 10.3, 10.33]
["2026-09-01T14:00:24.233413+00:00", "trade", 10.3, 200.0]
["2026-09-01T14:00:24.233416+00:00", "quote", 10.26, 10.33]
["2026-09-01T14:00:24.233496+00:00", "quote", 10.22, 10.33]
["2026-09-01T14:00:24.234001+00:00", "trade", 10.24, 100.0]
["2026-09-01T14:00:24.234034+00:00", "trade", 10.23, 100.0]
["2026-09-01T14:00:24.234065+00:00", "trade", 10.23, 700.0]
["2026-09-01T14:00:24.234086+00:00", "trade", 10.245, 100.0]
["2026-09-01T14:00:24.234119+00:00", "trade", 10.23, 700.0]
["2026-09-01T14:00:24.235559+00:00", "trade", 10.25, 200.0]
["2026-09-01T14:00:24.235752+00:00", "trade", 10.25, 200.0]
["2026-09-01T14:00:24.240963+00:00", "trade", 10.23, 200.0]
["2026-09-01T14:00:24.241705+00:00", "quote", 10.22, 10.33]
["2026-09-01T14:00:24.242764+00:00", "quote", 10.23, 10.33]
["2026-09-01T14:00:24.243433+00:00", "trade", 10.24, 100.0]
["2026-09-01T14:00:24.243946+00:00", "trade", 10.25, 10.0]
["2026-09-01T14:00:24.244171+00:00", "trade", 10.23, 700.0]
["2026-09-01T14:00:24.246087+00:00", "trade", 10.26, 300.0]
["2026-09-01T14:00:24.250381+00:00", "quote", 10.23, 10.33]
["2026-09-01T14:00:24.283407+00:00", "quote", 10.23, 10.33]
["2026-09-01T14:00:24.283410+00:00", "quote", 10.23, 10.34]
["2026-09-01T14:00:24.283414+00:00", "quote", 10.23, 10.34]
["2026-09-01T14:00:24.343354+00:00", "quote", 10.23, 10.35]
["2026-09-01T14:00:24.462083+00:00", "trade", 10.28, 100.0]
["2026-09-01T14:00:24.463082+00:00", "trade", 10.2895, 100.0]
["2026-09-01T14:00:24.477575+00:00", "trade", 10.28, 100.0]
["2026-09-01T14:00:24.478624+00:00", "trade", 10.2895, 100.0]
["2026-09-01T14:00:24.546153+00:00", "trade", 10.23, 17100.0]
["2026-09-01T14:00:24.546757+00:00", "trade", 10.3338, 48.0]
["2026-09-01T14:00:24.546825+00:00", "trade", 10.3338, 48.0]
["2026-09-01T14:00:24.546944+00:00", "trade", 10.3338, 48.0]
["2026-09-01T14:00:24.896935+00:00", "trade", 10.35, 1.0]
["2026-09-01T14:00:25.066618+00:00", "trade", 10.24, 36.0]
["2026-09-01T14:00:25.391432+00:00", "quote", 10.23, 10.3]
["2026-09-01T14:00:25.392112+00:00", "trade", 10.265, 100.0]
["2026-09-01T14:00:25.432319+00:00", "trade", 10.265, 200.0]
["2026-09-01T14:00:27.741984+00:00", "trade", 10.3, 1.0]
["2026-09-01T14:00:27.843239+00:00", "quote", 10.23, 10.3]
["2026-09-01T14:00:27.843666+00:00", "quote", 10.23, 10.3]
["2026-09-01T14:00:28.661821+00:00", "trade", 10.2958, 1.0]
["2026-09-01T14:00:29.178346+00:00", "trade", 10.2342, 44.0]
["2026-09-01T14:00:29.309146+00:00", "quote", 10.23, 10.3]
["2026-09-01T14:00:30.394572+00:00", "quote", 10.23, 10.3]
["2026-09-01T14:00:30.412241+00:00", "trade", 10.265, 50.0]
["2026-09-01T14:00:30.454820+00:00", "quote", 10.23, 10.3]
["2026-09-01T14:00:30.476513+00:00", "trade", 10.265, 1.0]
["2026-09-01T14:00:33.310098+00:00", "trade", 10.24, 2.0]
["2026-09-01T14:00:33.310233+00:00", "trade", 10.2958, 48.0]
["2026-09-01T14:00:33.480105+00:00", "trade", 10.2958, 1.0]
["2026-09-01T14:00:33.826272+00:00", "trade", 10.24, 12.0]
["2026-09-01T14:00:35.290217+00:00", "trade", 10.29, 1.0]
["2026-09-01T14:00:37.736653+00:00", "trade", 10.2958, 4.0]
["2026-09-01T14:00:37.807796+00:00", "trade", 10.24, 120.0]
["2026-09-01T14:00:38.059381+00:00", "trade", 10.2958, 1.0]
["2026-09-01T14:00:39.237777+00:00", "quote", 10.23, 10.3]
["2026-09-01T14:00:40.624747+00:00", "trade", 10.265, 9.0]
["2026-09-01T14:00:40.629353+00:00", "trade", 10.29, 1.0]
["2026-09-01T14:00:40.633449+00:00", "trade", 10.3, 1.0]
["2026-09-01T14:00:41.190133+00:00", "quote", 10.23, 10.28]
["2026-09-01T14:00:41.190200+00:00", "trade", 10.26, 1.0]
["2026-09-01T14:00:41.191277+00:00", "trade", 10.24, 19.0]
["2026-09-01T14:00:41.193827+00:00", "trade", 10.25, 100.0]
["2026-09-01T14:00:41.194239+00:00", "quote", 10.23, 10.28]
["2026-09-01T14:00:41.194613+00:00", "quote", 10.23, 10.29]
["2026-09-01T14:00:41.194943+00:00", "quote", 10.23, 10.3]
["2026-09-01T14:00:41.376351+00:00", "trade", 10.265, 100.0]
["2026-09-01T14:00:41.376353+00:00", "trade", 10.265, 88.0]
["2026-09-01T14:00:41.565935+00:00", "trade", 10.2999, 1300.0]
["2026-09-01T14:00:41.912627+00:00", "trade", 10.265, 300.0]
["2026-09-01T14:00:42.246956+00:00", "trade", 10.265, 100.0]
["2026-09-01T14:00:42.544642+00:00", "trade", 10.265, 100.0]
["2026-09-01T14:00:44.240772+00:00", "trade", 10.25, 60.0]
["2026-09-01T14:00:44.240800+00:00", "quote", 10.26, 10.3]
["2026-09-01T14:00:45.194302+00:00", "trade", 10.26, 100.0]
["2026-09-01T14:00:45.194323+00:00", "quote", 10.26, 10.28]
["2026-09-01T14:00:45.194329+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:00:45.194363+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:00:45.194538+00:00", "trade", 10.26, 100.0]
["2026-09-01T14:00:45.194661+00:00", "trade", 10.26, 1600.0]
["2026-09-01T14:00:45.194663+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:00:45.194718+00:00", "trade", 10.26, 1400.0]
["2026-09-01T14:00:45.194722+00:00", "quote", 10.23, 10.27]
["2026-09-01T14:00:45.194946+00:00", "quote", 10.23, 10.27]
["2026-09-01T14:00:45.194975+00:00", "quote", 10.23, 10.27]
["2026-09-01T14:00:45.195066+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:00:45.195092+00:00", "quote", 10.26, 10.26]
["2026-09-01T14:00:45.195098+00:00", "trade", 10.26, 25.0]
["2026-09-01T14:00:45.195099+00:00", "quote", 10.26, 10.26]
["2026-09-01T14:00:45.195145+00:00", "trade", 10.26, 40.0]
["2026-09-01T14:00:45.195166+00:00", "trade", 10.26, 335.0]
["2026-09-01T14:00:45.195167+00:00", "quote", 10.23, 10.26]
["2026-09-01T14:00:45.195635+00:00", "quote", 10.23, 10.26]
["2026-09-01T14:00:45.195687+00:00", "quote", 10.23, 10.29]
["2026-09-01T14:00:45.199229+00:00", "trade", 10.25, 60.0]
["2026-09-01T14:00:45.199515+00:00", "quote", 10.23, 10.29]
["2026-09-01T14:00:45.199888+00:00", "quote", 10.23, 10.3]
["2026-09-01T14:00:45.342050+00:00", "trade", 10.24, 10.0]
["2026-09-01T14:00:45.380288+00:00", "trade", 10.25, 109.0]
["2026-09-01T14:00:46.856262+00:00", "quote", 10.23, 10.27]
["2026-09-01T14:00:48.029864+00:00", "trade", 10.25, 25.0]
["2026-09-01T14:00:48.438726+00:00", "trade", 10.23, 5.0]
["2026-09-01T14:00:48.438827+00:00", "trade", 10.24, 46.0]
["2026-09-01T14:00:48.438828+00:00", "trade", 10.24, 20.0]
["2026-09-01T14:00:48.438829+00:00", "quote", 10.23, 10.27]
["2026-09-01T14:00:48.438853+00:00", "trade", 10.23, 100.0]
["2026-09-01T14:00:48.438884+00:00", "trade", 10.23, 5.0]
["2026-09-01T14:00:49.040246+00:00", "trade", 10.2342, 12.0]
["2026-09-01T14:00:49.130333+00:00", "trade", 10.25, 300.0]
["2026-09-01T14:00:50.058802+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:00:50.059095+00:00", "trade", 10.23, 100.0]
["2026-09-01T14:00:50.069561+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:00:50.069732+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:00:50.070284+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:00:50.071134+00:00", "trade", 10.235, 100.0]
["2026-09-01T14:00:50.114230+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:00:50.183438+00:00", "trade", 10.235, 8.0]
["2026-09-01T14:00:50.187434+00:00", "trade", 10.23, 13.0]
["2026-09-01T14:00:50.295274+00:00", "trade", 10.235, 510.0]
["2026-09-01T14:00:50.316648+00:00", "trade", 10.235, 100.0]
["2026-09-01T14:00:50.954170+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:00:51.085095+00:00", "trade", 10.235, 100.0]
["2026-09-01T14:00:52.047506+00:00", "trade", 10.24, 9.0]
["2026-09-01T14:00:52.064756+00:00", "trade", 10.23, 13.0]
["2026-09-01T14:00:52.099098+00:00", "trade", 10.235, 100.0]
["2026-09-01T14:00:53.044863+00:00", "trade", 10.2351, 13.0]
["2026-09-01T14:00:53.045224+00:00", "trade", 10.2351, 1.0]
["2026-09-01T14:00:53.123106+00:00", "trade", 10.235, 100.0]
["2026-09-01T14:00:53.125495+00:00", "trade", 10.23, 13.0]
["2026-09-01T14:00:53.223430+00:00", "trade", 10.235, 1.0]
["2026-09-01T14:00:53.332742+00:00", "trade", 10.235, 9.0]
["2026-09-01T14:00:54.133125+00:00", "trade", 10.235, 100.0]
["2026-09-01T14:00:54.565186+00:00", "trade", 10.2314, 231.0]
["2026-09-01T14:00:55.151119+00:00", "trade", 10.235, 100.0]
["2026-09-01T14:00:55.153144+00:00", "trade", 10.23, 13.0]
["2026-09-01T14:00:55.857865+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:00:55.857968+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:00:55.965544+00:00", "trade", 10.23, 5.0]
["2026-09-01T14:00:55.983180+00:00", "trade", 10.23, 4.0]
["2026-09-01T14:00:56.734893+00:00", "trade", 10.235, 73.0]
["2026-09-01T14:00:57.199820+00:00", "trade", 10.235, 60.0]
["2026-09-01T14:00:57.200008+00:00", "trade", 10.235, 60.0]
["2026-09-01T14:00:57.261638+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:00:57.348655+00:00", "trade", 10.235, 60.0]
["2026-09-01T14:00:57.371949+00:00", "trade", 10.23, 13.0]
["2026-09-01T14:00:57.794595+00:00", "trade", 10.2386, 5.0]
["2026-09-01T14:00:57.807362+00:00", "trade", 10.23, 50.0]
["2026-09-01T14:00:57.812080+00:00", "trade", 10.23, 150.0]
["2026-09-01T14:00:57.813254+00:00", "trade", 10.235, 100.0]
["2026-09-01T14:00:57.948836+00:00", "trade", 10.235, 50.0]
["2026-09-01T14:00:57.950478+00:00", "trade", 10.235, 2000.0]
["2026-09-01T14:00:57.951284+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:00:58.015046+00:00", "trade", 10.23, 95.0]
["2026-09-01T14:00:58.015048+00:00", "trade", 10.23, 600.0]
["2026-09-01T14:00:58.015049+00:00", "trade", 10.21, 10.0]
["2026-09-01T14:00:58.015050+00:00", "trade", 10.21, 10.0]
["2026-09-01T14:00:58.015053+00:00", "trade", 10.2, 310.0]
["2026-09-01T14:00:58.015055+00:00", "trade", 10.2, 10.0]
["2026-09-01T14:00:58.015057+00:00", "trade", 10.2, 200.0]
["2026-09-01T14:00:58.015347+00:00", "trade", 10.23, 3.0]
["2026-09-01T14:00:58.015347+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:00:58.015351+00:00", "trade", 10.235, 30.0]
["2026-09-01T14:00:58.015355+00:00", "trade", 10.23, 100.0]
["2026-09-01T14:00:58.015366+00:00", "trade", 10.23, 97.0]
["2026-09-01T14:00:58.015385+00:00", "trade", 10.23, 500.0]
["2026-09-01T14:00:58.015421+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:00:58.015428+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:00:58.015459+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:00:58.015501+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:00:58.015544+00:00", "trade", 10.22, 7.0]
["2026-09-01T14:00:58.015555+00:00", "trade", 10.22, 4.0]
["2026-09-01T14:00:58.015558+00:00", "trade", 10.23, 35.0]
["2026-09-01T14:00:58.015560+00:00", "trade", 10.22, 5.0]
["2026-09-01T14:00:58.015561+00:00", "trade", 10.23, 10.0]
["2026-09-01T14:00:58.015561+00:00", "trade", 10.23, 200.0]
["2026-09-01T14:00:58.015561+00:00", "trade", 10.23, 500.0]
["2026-09-01T14:00:58.015562+00:00", "quote", 10.19, 10.24]
["2026-09-01T14:00:58.015565+00:00", "trade", 10.2, 53.0]
["2026-09-01T14:00:58.015565+00:00", "trade", 10.22, 3.0]
["2026-09-01T14:00:58.015659+00:00", "quote", 10.19, 10.24]
["2026-09-01T14:00:58.015692+00:00", "quote", 10.19, 10.24]
["2026-09-01T14:00:58.015739+00:00", "trade", 10.215, 100.0]
["2026-09-01T14:00:58.015754+00:00", "quote", 10.19, 10.23]
["2026-09-01T14:00:58.015814+00:00", "quote", 10.19, 10.23]
["2026-09-01T14:00:58.015994+00:00", "quote", 10.19, 10.23]
["2026-09-01T14:00:58.016045+00:00", "trade", 10.22, 22.0]
["2026-09-01T14:00:58.019106+00:00", "trade", 10.24, 1.0]
["2026-09-01T14:00:58.019562+00:00", "quote", 10.19, 10.23]
["2026-09-01T14:00:58.024312+00:00", "trade", 10.21, 400.0]
["2026-09-01T14:00:58.024734+00:00", "trade", 10.21, 500.0]
["2026-09-01T14:00:58.024928+00:00", "trade", 10.228, 20.0]
["2026-09-01T14:00:58.026188+00:00", "trade", 10.2, 120.0]
["2026-09-01T14:00:58.026193+00:00", "trade", 10.2, 120.0]
["2026-09-01T14:00:58.026207+00:00", "trade", 10.2, 240.0]
["2026-09-01T14:00:58.026209+00:00", "trade", 10.2, 120.0]
["2026-09-01T14:00:58.026228+00:00", "trade", 10.2, 240.0]
["2026-09-01T14:00:58.026234+00:00", "trade", 10.2, 120.0]
["2026-09-01T14:00:58.026248+00:00", "trade", 10.2, 120.0]
["2026-09-01T14:00:58.026307+00:00", "trade", 10.2, 120.0]
["2026-09-01T14:00:58.026601+00:00", "trade", 10.2, 120.0]
["2026-09-01T14:00:58.026608+00:00", "trade", 10.2, 120.0]
["2026-09-01T14:00:58.026625+00:00", "trade", 10.2, 30.0]
["2026-09-01T14:00:58.026631+00:00", "trade", 10.2, 120.0]
["2026-09-01T14:00:58.026653+00:00", "trade", 10.2, 240.0]
["2026-09-01T14:00:58.026689+00:00", "trade", 10.2, 240.0]
["2026-09-01T14:00:58.027099+00:00", "trade", 10.23, 100.0]
["2026-09-01T14:00:58.027154+00:00", "trade", 10.23, 200.0]
["2026-09-01T14:00:58.031075+00:00", "quote", 10.19, 10.2]
["2026-09-01T14:00:58.031102+00:00", "trade", 10.2, 200.0]
["2026-09-01T14:00:58.031102+00:00", "quote", 10.19, 10.23]
["2026-09-01T14:00:58.031110+00:00", "quote", 10.19, 10.2]
["2026-09-01T14:00:58.031113+00:00", "trade", 10.2, 200.0]
["2026-09-01T14:00:58.031117+00:00", "quote", 10.19, 10.23]
["2026-09-01T14:00:58.031124+00:00", "quote", 10.19, 10.2]
["2026-09-01T14:00:58.031125+00:00", "trade", 10.2, 30.0]
["2026-09-01T14:00:58.031131+00:00", "trade", 10.2, 170.0]
["2026-09-01T14:00:58.031132+00:00", "trade", 10.2, 30.0]
["2026-09-01T14:00:58.031139+00:00", "quote", 10.19, 10.2]
["2026-09-01T14:00:58.031146+00:00", "quote", 10.19, 10.23]
["2026-09-01T14:00:58.031150+00:00", "trade", 10.2, 170.0]
["2026-09-01T14:00:58.031152+00:00", "quote", 10.19, 10.2]
["2026-09-01T14:00:58.031153+00:00", "trade", 10.2, 30.0]
["2026-09-01T14:00:58.031159+00:00", "quote", 10.19, 10.23]
["2026-09-01T14:00:58.031173+00:00", "quote", 10.19, 10.2]
["2026-09-01T14:00:58.031457+00:00", "quote", 10.19, 10.2]
["2026-09-01T14:00:58.031603+00:00", "quote", 10.19, 10.2]
["2026-09-01T14:00:58.031637+00:00", "trade", 10.23, 100.0]
["2026-09-01T14:00:58.031846+00:00", "trade", 10.195, 25.0]
["2026-09-01T14:00:58.032233+00:00", "trade", 10.23, 1.0]
["2026-09-01T14:00:58.032328+00:00", "trade", 10.195, 15.0]
["2026-09-01T14:00:58.042438+00:00", "trade", 10.195, 100.0]
["2026-09-01T14:00:58.044026+00:00", "trade", 10.19, 100.0]
["2026-09-01T14:00:58.048370+00:00", "trade", 10.19, 55.0]
["2026-09-01T14:00:58.048401+00:00", "trade", 10.19, 50.0]
["2026-09-01T14:00:58.048670+00:00", "trade", 10.19, 2.0]
["2026-09-01T14:00:58.051522+00:00", "trade", 10.195, 100.0]
["2026-09-01T14:00:58.052081+00:00", "trade", 10.195, 100.0]
["2026-09-01T14:00:58.054364+00:00", "trade", 10.195, 100.0]
["2026-09-01T14:00:58.054699+00:00", "trade", 10.195, 100.0]
["2026-09-01T14:00:58.055946+00:00", "trade", 10.2, 100.0]
["2026-09-01T14:00:58.056834+00:00", "trade", 10.195, 100.0]
["2026-09-01T14:00:58.057455+00:00", "trade", 10.19, 100.0]
["2026-09-01T14:00:58.153078+00:00", "trade", 10.195, 100.0]
["2026-09-01T14:00:58.567356+00:00", "trade", 10.2, 100.0]
["2026-09-01T14:00:59.559338+00:00", "quote", 10.19, 10.2]
["2026-09-01T14:00:59.739206+00:00", "trade", 10.195, 612.0]
["2026-09-01T14:00:59.739208+00:00", "trade", 10.195, 50.0]
["2026-09-01T14:00:59.739209+00:00", "trade", 10.195, 100.0]
["2026-09-01T14:00:59.739211+00:00", "trade", 10.19, 200.0]
["2026-09-01T14:00:59.739216+00:00", "trade", 10.19, 1.0]
["2026-09-01T14:00:59.739216+00:00", "trade", 10.19, 9.0]
["2026-09-01T14:00:59.739216+00:00", "trade", 10.19, 100.0]
["2026-09-01T14:00:59.739218+00:00", "trade", 10.18, 10.0]
["2026-09-01T14:00:59.739223+00:00", "trade", 10.17, 1.0]
["2026-09-01T14:00:59.739226+00:00", "trade", 10.17, 10.0]
["2026-09-01T14:00:59.739226+00:00", "trade", 10.17, 200.0]
["2026-09-01T14:00:59.739226+00:00", "trade", 10.16, 42.0]
["2026-09-01T14:00:59.739229+00:00", "trade", 10.15, 18.0]
["2026-09-01T14:00:59.739512+00:00", "quote", 10.19, 10.2]
["2026-09-01T14:00:59.739532+00:00", "trade", 10.195, 36.0]
["2026-09-01T14:00:59.739542+00:00", "trade", 10.195, 58.0]
["2026-09-01T14:00:59.739552+00:00", "trade", 10.195, 42.0]
["2026-09-01T14:00:59.739567+00:00", "trade", 10.19, 200.0]
["2026-09-01T14:00:59.739569+00:00", "trade", 10.195, 64.0]
["2026-09-01T14:00:59.739571+00:00", "trade", 10.19, 100.0]
["2026-09-01T14:00:59.739571+00:00", "trade", 10.19, 100.0]
["2026-09-01T14:00:59.739580+00:00", "trade", 10.19, 100.0]
["2026-09-01T14:00:59.739613+00:00", "quote", 10.19, 10.2]
["2026-09-01T14:00:59.739619+00:00", "trade", 10.2, 100.0]
["2026-09-01T14:00:59.739620+00:00", "trade", 10.19, 100.0]
["2026-09-01T14:00:59.739621+00:00", "trade", 10.2, 99.0]
["2026-09-01T14:00:59.739625+00:00", "trade", 10.19, 100.0]
["2026-09-01T14:00:59.739631+00:00", "trade", 10.195, 36.0]
["2026-09-01T14:00:59.739632+00:00", "trade", 10.15, 100.0]
["2026-09-01T14:00:59.739676+00:00", "trade", 10.2, 100.0]
["2026-09-01T14:00:59.739676+00:00", "quote", 10.19, 10.2]
["2026-09-01T14:00:59.739688+00:00", "trade", 10.2, 200.0]
["2026-09-01T14:00:59.739695+00:00", "trade", 10.19, 24.0]
["2026-09-01T14:00:59.739725+00:00", "trade", 10.195, 100.0]
["2026-09-01T14:00:59.739725+00:00", "trade", 10.19, 1.0]
["2026-09-01T14:00:59.739725+00:00", "trade", 10.19, 50.0]
["2026-09-01T14:00:59.739725+00:00", "trade", 10.19, 200.0]
["2026-09-01T14:00:59.739727+00:00", "quote", 10.18, 10.2]
["2026-09-01T14:00:59.739731+00:00", "trade", 10.19, 100.0]
["2026-09-01T14:00:59.739734+00:00", "trade", 10.18, 3.0]
["2026-09-01T14:00:59.739734+00:00", "trade", 10.16, 200.0]
["2026-09-01T14:00:59.739734+00:00", "trade", 10.15, 53.0]
["2026-09-01T14:00:59.739756+00:00", "quote", 10.18, 10.2]
["2026-09-01T14:00:59.739769+00:00", "quote", 10.18, 10.2]
["2026-09-01T14:00:59.739806+00:00", "quote", 10.18, 10.2]
["2026-09-01T14:00:59.739829+00:00", "quote", 10.18, 10.2]
["2026-09-01T14:00:59.739878+00:00", "trade", 10.2, 100.0]
["2026-09-01T14:00:59.739886+00:00", "quote", 10.18, 10.2]
["2026-09-01T14:00:59.739894+00:00", "trade", 10.195, 147.0]
["2026-09-01T14:00:59.739915+00:00", "trade", 10.2, 100.0]
["2026-09-01T14:00:59.739917+00:00", "trade", 10.2, 100.0]
["2026-09-01T14:00:59.739917+00:00", "trade", 10.2, 251.0]
["2026-09-01T14:00:59.739917+00:00", "trade", 10.2, 100.0]
["2026-09-01T14:00:59.739918+00:00", "quote", 10.18, 10.2]
["2026-09-01T14:00:59.739921+00:00", "trade", 10.2, 3.0]
["2026-09-01T14:00:59.739960+00:00", "trade", 10.195, 10.0]
["2026-09-01T14:00:59.739993+00:00", "quote", 10.18, 10.2]
["2026-09-01T14:00:59.740004+00:00", "quote", 10.18, 10.2]
["2026-09-01T14:00:59.740006+00:00", "trade", 10.2, 100.0]
["2026-09-01T14:00:59.740007+00:00", "quote", 10.18, 10.2]
["2026-09-01T14:00:59.740011+00:00", "trade", 10.2, 101.0]
["2026-09-01T14:00:59.740011+00:00", "quote", 10.18, 10.2]
["2026-09-01T14:00:59.740013+00:00", "trade", 10.195, 90.0]
["2026-09-01T14:00:59.740024+00:00", "quote", 10.18, 10.2]
["2026-09-01T14:00:59.740029+00:00", "quote", 10.18, 10.22]
["2026-09-01T14:00:59.740031+00:00", "quote", 10.19, 10.22]
["2026-09-01T14:00:59.740036+00:00", "quote", 10.19, 10.2]
["2026-09-01T14:00:59.740038+00:00", "quote", 10.19, 10.2]
["2026-09-01T14:00:59.740045+00:00", "quote", 10.19, 10.2]
["2026-09-01T14:00:59.740065+00:00", "trade", 10.195, 153.0]
["2026-09-01T14:00:59.740093+00:00", "trade", 10.19, 100.0]
["2026-09-01T14:00:59.740097+00:00", "trade", 10.19, 37.0]
["2026-09-01T14:00:59.740099+00:00", "trade", 10.19, 40.0]
["2026-09-01T14:00:59.740099+00:00", "trade", 10.2, 23.0]
["2026-09-01T14:00:59.740100+00:00", "trade", 10.19, 3.0]
["2026-09-01T14:00:59.740101+00:00", "trade", 10.19, 40.0]
["2026-09-01T14:00:59.740101+00:00", "quote", 10.19, 10.22]
["2026-09-01T14:00:59.740159+00:00", "quote", 10.19, 10.23]
["2026-09-01T14:00:59.740167+00:00", "trade", 10.199, 20.0]
["2026-09-01T14:00:59.740237+00:00", "quote", 10.19, 10.23]
["2026-09-01T14:00:59.740275+00:00", "quote", 10.19, 10.2]
["2026-09-01T14:00:59.740351+00:00", "quote", 10.19, 10.21]
["2026-09-01T14:00:59.740410+00:00", "quote", 10.19, 10.23]
["2026-09-01T14:00:59.740529+00:00", "quote", 10.19, 10.2]
["2026-09-01T14:00:59.740698+00:00", "quote", 10.19, 10.23]
["2026-09-01T14:00:59.741208+00:00", "trade", 10.2, 30.0]
["2026-09-01T14:00:59.741209+00:00", "quote", 10.19, 10.23]
["2026-09-01T14:00:59.741210+00:00", "trade", 10.19, 99.0]
["2026-09-01T14:00:59.741211+00:00", "trade", 10.19, 10.0]
["2026-09-01T14:00:59.741212+00:00", "trade", 10.19, 202.0]
["2026-09-01T14:00:59.741216+00:00", "quote", 10.19, 10.23]
["2026-09-01T14:00:59.741219+00:00", "trade", 10.19, 90.0]
["2026-09-01T14:00:59.741219+00:00", "trade", 10.18, 99.0]
["2026-09-01T14:00:59.741220+00:00", "trade", 10.18, 60.0]
["2026-09-01T14:00:59.741220+00:00", "trade", 10.17, 74.0]
["2026-09-01T14:00:59.741223+00:00", "quote", 10.18, 10.23]
["2026-09-01T14:00:59.741227+00:00", "trade", 10.17, 42.0]
["2026-09-01T14:00:59.741231+00:00", "quote", 10.17, 10.23]
["2026-09-01T14:00:59.741252+00:00", "quote", 10.17, 10.23]
["2026-09-01T14:00:59.741259+00:00", "quote", 10.17, 10.21]
["2026-09-01T14:00:59.741274+00:00", "quote", 10.17, 10.21]
["2026-09-01T14:00:59.741284+00:00", "quote", 10.17, 10.21]
["2026-09-01T14:00:59.741353+00:00", "trade", 10.2, 84.0]
["2026-09-01T14:00:59.741560+00:00", "trade", 10.21, 100.0]
["2026-09-01T14:00:59.741583+00:00", "quote", 10.17, 10.21]
["2026-09-01T14:00:59.741585+00:00", "trade", 10.2, 100.0]
["2026-09-01T14:00:59.741590+00:00", "quote", 10.17, 10.21]
["2026-09-01T14:00:59.741597+00:00", "quote", 10.17, 10.21]
["2026-09-01T14:00:59.741602+00:00", "trade", 10.17, 228.0]
["2026-09-01T14:00:59.741607+00:00", "quote", 10.17, 10.21]
["2026-09-01T14:00:59.741614+00:00", "trade", 10.17, 3.0]
["2026-09-01T14:00:59.741649+00:00", "trade", 10.17, 24.0]
["2026-09-01T14:00:59.741653+00:00", "trade", 10.17, 40.0]
["2026-09-01T14:00:59.741653+00:00", "trade", 10.17, 20.0]
["2026-09-01T14:00:59.741655+00:00", "quote", 10.18, 10.21]
["2026-09-01T14:00:59.741676+00:00", "quote", 10.18, 10.21]
["2026-09-01T14:00:59.741704+00:00", "quote", 10.18, 10.21]
["2026-09-01T14:00:59.741790+00:00", "quote", 10.18, 10.21]
["2026-09-01T14:00:59.741862+00:00", "trade", 10.19, 50.0]
["2026-09-01T14:00:59.741895+00:00", "trade", 10.19, 200.0]
["2026-09-01T14:00:59.741953+00:00", "quote", 10.18, 10.21]
["2026-09-01T14:00:59.742217+00:00", "trade", 10.195, 200.0]
["2026-09-01T14:00:59.742926+00:00", "quote", 10.17, 10.21]
["2026-09-01T14:00:59.742927+00:00", "trade", 10.18, 100.0]
["2026-09-01T14:00:59.742928+00:00", "trade", 10.18, 31.0]
["2026-09-01T14:00:59.742929+00:00", "trade", 10.17, 100.0]
["2026-09-01T14:00:59.742930+00:00", "trade", 10.16, 200.0]
["2026-09-01T14:00:59.742940+00:00", "quote", 10.15, 10.21]
["2026-09-01T14:00:59.742948+00:00", "quote", 10.15, 10.21]
["2026-09-01T14:00:59.742955+00:00", "quote", 10.15, 10.2]
["2026-09-01T14:00:59.742962+00:00", "quote", 10.15, 10.2]
["2026-09-01T14:00:59.743105+00:00", "trade", 10.19, 100.0]
["2026-09-01T14:00:59.743210+00:00", "trade", 10.2, 99.0]
["2026-09-01T14:00:59.743210+00:00", "quote", 10.15, 10.2]
["2026-09-01T14:00:59.743211+00:00", "trade", 10.2, 100.0]
["2026-09-01T14:00:59.743213+00:00", "trade", 10.2, 99.0]
["2026-09-01T14:00:59.743218+00:00", "quote", 10.15, 10.21]
["2026-09-01T14:00:59.743224+00:00", "quote", 10.15, 10.21]
["2026-09-01T14:00:59.743239+00:00", "trade", 10.195, 150.0]
["2026-09-01T14:00:59.743253+00:00", "trade", 10.195, 40.0]
["2026-09-01T14:00:59.743254+00:00", "trade", 10.195, 40.0]
["2026-09-01T14:00:59.743258+00:00", "trade", 10.195, 40.0]
["2026-09-01T14:00:59.743259+00:00", "quote", 10.17, 10.21]
["2026-09-01T14:00:59.743287+00:00", "quote", 10.17, 10.21]
["2026-09-01T14:00:59.743402+00:00", "trade", 10.18, 24.0]
["2026-09-01T14:00:59.743550+00:00", "quote", 10.17, 10.21]
["2026-09-01T14:00:59.743557+00:00", "quote", 10.17, 10.21]
["2026-09-01T14:00:59.743564+00:00", "quote", 10.17, 10.21]
["2026-09-01T14:00:59.743586+00:00", "trade", 10.19, 15.0]
["2026-09-01T14:00:59.743586+00:00", "trade", 10.2, 60.0]
["2026-09-01T14:00:59.743654+00:00", "trade", 10.2, 15.0]
["2026-09-01T14:00:59.743707+00:00", "quote", 10.17, 10.22]
["2026-09-01T14:00:59.743761+00:00", "quote", 10.17, 10.2]
["2026-09-01T14:00:59.743811+00:00", "quote", 10.18, 10.2]
["2026-09-01T14:00:59.743845+00:00", "quote", 10.18, 10.22]
["2026-09-01T14:00:59.743877+00:00", "trade", 10.1893, 20.0]
["2026-09-01T14:00:59.744370+00:00", "trade", 10.18, 99.0]
["2026-09-01T14:00:59.744371+00:00", "trade", 10.18, 60.0]
["2026-09-01T14:00:59.744372+00:00", "trade", 10.17, 100.0]
["2026-09-01T14:00:59.744374+00:00", "trade", 10.17, 99.0]
["2026-09-01T14:00:59.744377+00:00", "trade", 10.17, 10.0]
["2026-09-01T14:00:59.744381+00:00", "trade", 10.17, 60.0]
["2026-09-01T14:00:59.744383+00:00", "trade", 10.16, 60.0]
["2026-09-01T14:00:59.744383+00:00", "trade", 10.15, 100.0]
["2026-09-01T14:00:59.744383+00:00", "quote", 10.18, 10.22]
["2026-09-01T14:00:59.744384+00:00", "trade", 10.15, 60.0]
["2026-09-01T14:00:59.744388+00:00", "trade", 10.15, 42.0]
["2026-09-01T14:00:59.744404+00:00", "quote", 10.18, 10.22]
["2026-09-01T14:00:59.744411+00:00", "quote", 10.18, 10.21]
["2026-09-01T14:00:59.744418+00:00", "quote", 10.18, 10.21]
["2026-09-01T14:00:59.744436+00:00", "trade", 10.2, 74.0]
["2026-09-01T14:00:59.744443+00:00", "quote", 10.18, 10.21]
["2026-09-01T14:00:59.744449+00:00", "quote", 10.18, 10.2]
["2026-09-01T14:00:59.744475+00:00", "quote", 10.18, 10.21]
["2026-09-01T14:00:59.744476+00:00", "trade", 10.19, 60.0]
["2026-09-01T14:00:59.744477+00:00", "trade", 10.2, 40.0]
["2026-09-01T14:00:59.744630+00:00", "trade", 10.2, 60.0]
["2026-09-01T14:00:59.744668+00:00", "trade", 10.2, 1.0]
["2026-09-01T14:00:59.744672+00:00", "trade", 10.2, 104.0]
["2026-09-01T14:00:59.744675+00:00", "trade", 10.2, 3.0]
["2026-09-01T14:00:59.744684+00:00", "trade", 10.2, 43.0]
["2026-09-01T14:00:59.744694+00:00", "trade", 10.2, 50.0]
["2026-09-01T14:00:59.744701+00:00", "trade", 10.21, 99.0]
["2026-09-01T14:00:59.744701+00:00", "quote", 10.18, 10.21]
["2026-09-01T14:00:59.744702+00:00", "trade", 10.2, 40.0]
["2026-09-01T14:00:59.744702+00:00", "trade", 10.21, 10.0]
["2026-09-01T14:00:59.744704+00:00", "trade", 10.21, 100.0]
["2026-09-01T14:00:59.744704+00:00", "trade", 10.2, 40.0]
["2026-09-01T14:00:59.744716+00:00", "quote", 10.18, 10.22]
["2026-09-01T14:00:59.744721+00:00", "trade", 10.2, 104.0]
["2026-09-01T14:00:59.744721+00:00", "trade", 10.2, 104.0]
["2026-09-01T14:00:59.744723+00:00", "trade", 10.2, 10.0]
["2026-09-01T14:00:59.744731+00:00", "quote", 10.19, 10.22]
["2026-09-01T14:00:59.744732+00:00", "trade", 10.2, 30.0]
["2026-09-01T14:00:59.744742+00:00", "trade", 10.2, 82.0]
["2026-09-01T14:00:59.744751+00:00", "trade", 10.2, 43.0]
["2026-09-01T14:00:59.744755+00:00", "quote", 10.19, 10.22]
["2026-09-01T14:00:59.744762+00:00", "quote", 10.19, 10.22]
["2026-09-01T14:00:59.744776+00:00", "quote", 10.19, 10.22]
["2026-09-01T14:00:59.744786+00:00", "trade", 10.2, 100.0]
["2026-09-01T14:00:59.744791+00:00", "trade", 10.2, 2.0]
["2026-09-01T14:00:59.744796+00:00", "trade", 10.2, 60.0]
["2026-09-01T14:00:59.744797+00:00", "trade", 10.195, 44.0]
["2026-09-01T14:00:59.744808+00:00", "trade", 10.15, 7.0]
["2026-09-01T14:00:59.744813+00:00", "quote", 10.19, 10.22]
["2026-09-01T14:00:59.744815+00:00", "trade", 10.17, 40.0]
["2026-09-01T14:00:59.744818+00:00", "trade", 10.2, 39.0]
["2026-09-01T14:00:59.744820+00:00", "quote", 10.19, 10.22]
["2026-09-01T14:00:59.744829+00:00", "trade", 10.15, 100.0]
["2026-09-01T14:00:59.744841+00:00", "trade", 10.18, 158.0]
["2026-09-01T14:00:59.744864+00:00", "trade", 10.18, 75.0]
["2026-09-01T14:00:59.744868+00:00", "trade", 10.18, 36.0]
["2026-09-01T14:00:59.744868+00:00", "trade", 10.18, 40.0]
["2026-09-01T14:00:59.744868+00:00", "trade", 10.17, 200.0]
["2026-09-01T14:00:59.744869+00:00", "quote", 10.19, 10.22]
["2026-09-01T14:00:59.744870+00:00", "quote", 10.19, 10.22]
["2026-09-01T14:00:59.744871+00:00", "trade", 10.2, 15.0]
["2026-09-01T14:00:59.744871+00:00", "trade", 10.17, 13.0]
["2026-09-01T14:00:59.744874+00:00", "trade", 10.17, 10.0]
["2026-09-01T14:00:59.744876+00:00", "trade", 10.17, 40.0]
["2026-09-01T14:00:59.744876+00:00", "trade", 10.15, 40.0]
["2026-09-01T14:00:59.744883+00:00", "quote", 10.19, 10.22]
["2026-09-01T14:00:59.744904+00:00", "quote", 10.19, 10.2]
["2026-09-01T14:00:59.744918+00:00", "trade", 10.19, 25.0]
["2026-09-01T14:00:59.744918+00:00", "quote", 10.19, 10.2]
["2026-09-01T14:00:59.744923+00:00", "trade", 10.2, 15.0]
["2026-09-01T14:00:59.744926+00:00", "quote", 10.19, 10.2]
["2026-09-01T14:00:59.744933+00:00", "quote", 10.19, 10.2]
["2026-09-01T14:00:59.744947+00:00", "quote", 10.19, 10.2]
["2026-09-01T14:00:59.744965+00:00", "quote", 10.19, 10.2]
["2026-09-01T14:00:59.744973+00:00", "quote", 10.19, 10.2]
["2026-09-01T14:00:59.744974+00:00", "trade", 10.2, 20.0]
["2026-09-01T14:00:59.744990+00:00", "trade", 10.19, 40.0]
["2026-09-01T14:00:59.744990+00:00", "trade", 10.2, 136.0]
["2026-09-01T14:00:59.744990+00:00", "quote", 10.19, 10.2]
["2026-09-01T14:00:59.745026+00:00", "quote", 10.19, 10.19]
["2026-09-01T14:00:59.745039+00:00", "quote", 10.19, 10.19]
["2026-09-01T14:00:59.745054+00:00", "trade", 10.19, 23.0]
["2026-09-01T14:00:59.745054+00:00", "trade", 10.19, 2.0]
["2026-09-01T14:00:59.745056+00:00", "trade", 10.19, 50.0]
["2026-09-01T14:00:59.745068+00:00", "quote", 10.19, 10.2]
["2026-09-01T14:00:59.745069+00:00", "trade", 10.19, 22.0]
["2026-09-01T14:00:59.745070+00:00", "trade", 10.19, 15.0]
["2026-09-01T14:00:59.745088+00:00", "quote", 10.19, 10.21]
["2026-09-01T14:00:59.745220+00:00", "trade", 10.19, 15.0]
["2026-09-01T14:00:59.745230+00:00", "quote", 10.19, 10.2]
["2026-09-01T14:00:59.745237+00:00", "quote", 10.19, 10.21]
["2026-09-01T14:00:59.745242+00:00", "trade", 10.19, 22.0]
["2026-09-01T14:00:59.745281+00:00", "quote", 10.19, 10.21]
["2026-09-01T14:00:59.745292+00:00", "quote", 10.19, 10.21]
["2026-09-01T14:00:59.745320+00:00", "trade", 10.2, 25.0]
["2026-09-01T14:00:59.745396+00:00", "quote", 10.19, 10.2]
["2026-09-01T14:00:59.745475+00:00", "quote", 10.19, 10.21]
["2026-09-01T14:00:59.745534+00:00", "trade", 10.19, 70.0]
["2026-09-01T14:00:59.745641+00:00", "trade", 10.2, 100.0]
["2026-09-01T14:00:59.746115+00:00", "trade", 10.19, 70.0]
["2026-09-01T14:00:59.746170+00:00", "quote", 10.19, 10.21]
["2026-09-01T14:00:59.746171+00:00", "trade", 10.19, 90.0]
["2026-09-01T14:00:59.746172+00:00", "trade", 10.19, 151.0]
["2026-09-01T14:00:59.746175+00:00", "trade", 10.19, 2.0]
["2026-09-01T14:00:59.746175+00:00", "trade", 10.19, 123.0]
["2026-09-01T14:00:59.746177+00:00", "trade", 10.18, 99.0]
["2026-09-01T14:00:59.746178+00:00", "quote", 10.19, 10.21]
["2026-09-01T14:00:59.746180+00:00", "trade", 10.18, 100.0]
["2026-09-01T14:00:59.746183+00:00", "trade", 10.18, 11.0]
["2026-09-01T14:00:59.746183+00:00", "trade", 10.17, 99.0]
["2026-09-01T14:00:59.746184+00:00", "trade", 10.17, 42.0]
["2026-09-01T14:00:59.746187+00:00", "trade", 10.16, 100.0]
["2026-09-01T14:00:59.746190+00:00", "trade", 10.16, 60.0]
["2026-09-01T14:00:59.746191+00:00", "quote", 10.18, 10.21]
["2026-09-01T14:00:59.746221+00:00", "trade", 10.2, 200.0]
["2026-09-01T14:00:59.746222+00:00", "trade", 10.18, 82.0]
["2026-09-01T14:00:59.746234+00:00", "quote", 10.18, 10.2]
["2026-09-01T14:00:59.746248+00:00", "quote", 10.18, 10.21]
["2026-09-01T14:00:59.746255+00:00", "quote", 10.18, 10.2]
["2026-09-01T14:00:59.746485+00:00", "quote", 10.18, 10.2]
["2026-09-01T14:00:59.746514+00:00", "trade", 10.2, 123.0]
["2026-09-01T14:00:59.746518+00:00", "trade", 10.15, 1.0]
["2026-09-01T14:00:59.746518+00:00", "trade", 10.16, 50.0]
["2026-09-01T14:00:59.746542+00:00", "trade", 10.2, 200.0]
["2026-09-01T14:00:59.746542+00:00", "quote", 10.18, 10.21]
["2026-09-01T14:00:59.746544+00:00", "quote", 10.18, 10.21]
["2026-09-01T14:00:59.746576+00:00", "quote", 10.18, 10.21]
["2026-09-01T14:00:59.746583+00:00", "quote", 10.18, 10.2]
["2026-09-01T14:00:59.746617+00:00", "trade", 10.18, 1.0]
["2026-09-01T14:00:59.746619+00:00", "trade", 10.18, 15.0]
["2026-09-01T14:00:59.746619+00:00", "trade", 10.17, 9.0]
["2026-09-01T14:00:59.746627+00:00", "trade", 10.2, 100.0]
["2026-09-01T14:00:59.746663+00:00", "trade", 10.18, 75.0]
["2026-09-01T14:00:59.746666+00:00", "trade", 10.18, 61.0]
["2026-09-01T14:00:59.746666+00:00", "trade", 10.18, 136.0]
["2026-09-01T14:00:59.746666+00:00", "trade", 10.18, 23.0]
["2026-09-01T14:00:59.746667+00:00", "quote", 10.13, 10.2]
["2026-09-01T14:00:59.746670+00:00", "trade", 10.18, 2.0]
["2026-09-01T14:00:59.746672+00:00", "trade", 10.18, 15.0]
["2026-09-01T14:00:59.746673+00:00", "trade", 10.17, 70.0]
["2026-09-01T14:00:59.746699+00:00", "quote", 10.13, 10.2]
["2026-09-01T14:00:59.746706+00:00", "quote", 10.14, 10.2]
["2026-09-01T14:00:59.746716+00:00", "trade", 10.2, 123.0]
["2026-09-01T14:00:59.746716+00:00", "quote", 10.14, 10.21]
["2026-09-01T14:00:59.746717+00:00", "trade", 10.21, 100.0]
["2026-09-01T14:00:59.746719+00:00", "trade", 10.21, 100.0]
["2026-09-01T14:00:59.746719+00:00", "trade", 10.21, 68.0]
["2026-09-01T14:00:59.746724+00:00", "quote", 10.14, 10.21]
["2026-09-01T14:00:59.746730+00:00", "quote", 10.14, 10.21]
["2026-09-01T14:00:59.746737+00:00", "quote", 10.14, 10.21]
["2026-09-01T14:00:59.746741+00:00", "quote", 10.14, 10.2]
["2026-09-01T14:00:59.746744+00:00", "quote", 10.14, 10.2]
["2026-09-01T14:00:59.746748+00:00", "quote", 10.14, 10.21]
["2026-09-01T14:00:59.746750+00:00", "quote", 10.14, 10.21]
["2026-09-01T14:00:59.746756+00:00", "quote", 10.14, 10.21]
["2026-09-01T14:00:59.746763+00:00", "quote", 10.16, 10.21]
["2026-09-01T14:00:59.746770+00:00", "quote", 10.16, 10.21]
["2026-09-01T14:00:59.746773+00:00", "trade", 10.21, 31.0]
["2026-09-01T14:00:59.746776+00:00", "trade", 10.21, 100.0]
["2026-09-01T14:00:59.746776+00:00", "trade", 10.21, 99.0]
["2026-09-01T14:00:59.746776+00:00", "quote", 10.16, 10.21]
["2026-09-01T14:00:59.746783+00:00", "quote", 10.16, 10.21]
["2026-09-01T14:00:59.746790+00:00", "quote", 10.2, 10.21]
["2026-09-01T14:00:59.746792+00:00", "quote", 10.2, 10.2]
["2026-09-01T14:00:59.746797+00:00", "quote", 10.2, 10.2]
["2026-09-01T14:00:59.746804+00:00", "quote", 10.2, 10.2]
["2026-09-01T14:00:59.746805+00:00", "trade", 10.2, 113.0]
["2026-09-01T14:00:59.746806+00:00", "quote", 10.2, 10.21]
["2026-09-01T14:00:59.746819+00:00", "quote", 10.2, 10.21]
["2026-09-01T14:00:59.746873+00:00", "quote", 10.2, 10.21]
["2026-09-01T14:00:59.746873+00:00", "quote", 10.2, 10.2]
["2026-09-01T14:00:59.746991+00:00", "quote", 10.2, 10.21]
["2026-09-01T14:00:59.747042+00:00", "quote", 10.2, 10.2]
["2026-09-01T14:00:59.747102+00:00", "trade", 10.19, 15.0]
["2026-09-01T14:00:59.747108+00:00", "quote", 10.2, 10.21]
["2026-09-01T14:00:59.747132+00:00", "trade", 10.19, 17.0]
["2026-09-01T14:00:59.747205+00:00", "trade", 10.21, 115.0]
["2026-09-01T14:00:59.747205+00:00", "quote", 10.2, 10.21]
["2026-09-01T14:00:59.747301+00:00", "trade", 10.2, 37.0]
["2026-09-01T14:00:59.747301+00:00", "trade", 10.21, 75.0]
["2026-09-01T14:00:59.747301+00:00", "trade", 10.21, 37.0]
["2026-09-01T14:00:59.747301+00:00", "trade", 10.21, 100.0]
["2026-09-01T14:00:59.747301+00:00", "quote", 10.2, 10.22]
["2026-09-01T14:00:59.747309+00:00", "trade", 10.21, 74.0]
["2026-09-01T14:00:59.747370+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:00:59.747376+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:00:59.747455+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:00:59.747724+00:00", "trade", 10.21, 20.0]
["2026-09-01T14:00:59.747868+00:00", "trade", 10.18, 35.0]
["2026-09-01T14:00:59.747877+00:00", "trade", 10.18, 40.0]
["2026-09-01T14:00:59.747881+00:00", "trade", 10.17, 14.0]
["2026-09-01T14:00:59.747888+00:00", "trade", 10.17, 40.0]
["2026-09-01T14:00:59.747911+00:00", "trade", 10.1886, 20.0]
["2026-09-01T14:00:59.747976+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:00:59.748033+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:00:59.748037+00:00", "trade", 10.19, 54.0]
["2026-09-01T14:00:59.748038+00:00", "trade", 10.19, 75.0]
["2026-09-01T14:00:59.748040+00:00", "trade", 10.19, 36.0]
["2026-09-01T14:00:59.748040+00:00", "trade", 10.18, 40.0]
["2026-09-01T14:00:59.748041+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:00:59.748044+00:00", "trade", 10.17, 4.0]
["2026-09-01T14:00:59.748045+00:00", "trade", 10.17, 75.0]
["2026-09-01T14:00:59.748046+00:00", "trade", 10.17, 10.0]
["2026-09-01T14:00:59.748048+00:00", "trade", 10.17, 40.0]
["2026-09-01T14:00:59.748068+00:00", "trade", 10.21, 15.0]
["2026-09-01T14:00:59.748070+00:00", "trade", 10.19, 51.0]
["2026-09-01T14:00:59.748070+00:00", "trade", 10.18, 40.0]
["2026-09-01T14:00:59.748070+00:00", "trade", 10.17, 7.0]
["2026-09-01T14:00:59.748070+00:00", "trade", 10.17, 40.0]
["2026-09-01T14:00:59.748072+00:00", "trade", 10.21, 15.0]
["2026-09-01T14:00:59.748077+00:00", "trade", 10.15, 24.0]
["2026-09-01T14:00:59.748079+00:00", "trade", 10.15, 200.0]
["2026-09-01T14:00:59.748099+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:00:59.748115+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:00:59.748121+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:00:59.748128+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:00:59.748135+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:00:59.748175+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:00:59.748189+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:00:59.748237+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:00:59.748244+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:00:59.749195+00:00", "trade", 10.21, 85.0]
["2026-09-01T14:00:59.749196+00:00", "trade", 10.21, 200.0]
["2026-09-01T14:00:59.749198+00:00", "trade", 10.21, 100.0]
["2026-09-01T14:00:59.749202+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:00:59.749208+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:00:59.750210+00:00", "trade", 10.21, 100.0]
["2026-09-01T14:00:59.750211+00:00", "quote", 10.19, 10.22]
["2026-09-01T14:00:59.750212+00:00", "trade", 10.19, 123.0]
["2026-09-01T14:00:59.750213+00:00", "trade", 10.17, 99.0]
["2026-09-01T14:00:59.750214+00:00", "trade", 10.17, 43.0]
["2026-09-01T14:00:59.750218+00:00", "trade", 10.17, 30.0]
["2026-09-01T14:00:59.750218+00:00", "trade", 10.17, 42.0]
["2026-09-01T14:00:59.750219+00:00", "trade", 10.15, 113.0]
["2026-09-01T14:00:59.750223+00:00", "trade", 10.17, 16.0]
["2026-09-01T14:00:59.750490+00:00", "quote", 10.17, 10.22]
["2026-09-01T14:00:59.750502+00:00", "quote", 10.17, 10.21]
["2026-09-01T14:00:59.750509+00:00", "quote", 10.17, 10.21]
["2026-09-01T14:00:59.750516+00:00", "quote", 10.17, 10.21]
["2026-09-01T14:00:59.750517+00:00", "trade", 10.16, 19.0]
["2026-09-01T14:00:59.750522+00:00", "trade", 10.15, 15.0]
["2026-09-01T14:00:59.750523+00:00", "trade", 10.15, 1.0]
["2026-09-01T14:00:59.750527+00:00", "trade", 10.15, 15.0]
["2026-09-01T14:00:59.750531+00:00", "trade", 10.15, 15.0]
["2026-09-01T14:00:59.750531+00:00", "quote", 10.17, 10.22]
["2026-09-01T14:00:59.750532+00:00", "trade", 10.19, 33.0]
["2026-09-01T14:00:59.750532+00:00", "trade", 10.15, 15.0]
["2026-09-01T14:00:59.750533+00:00", "trade", 10.19, 25.0]
["2026-09-01T14:00:59.750588+00:00", "trade", 10.17, 24.0]
["2026-09-01T14:00:59.750637+00:00", "quote", 10.17, 10.2]
["2026-09-01T14:00:59.750654+00:00", "trade", 10.17, 56.0]
["2026-09-01T14:00:59.750660+00:00", "trade", 10.17, 40.0]
["2026-09-01T14:00:59.750660+00:00", "trade", 10.17, 111.0]
["2026-09-01T14:00:59.750660+00:00", "trade", 10.16, 37.0]
["2026-09-01T14:00:59.750660+00:00", "quote", 10.14, 10.2]
["2026-09-01T14:00:59.750667+00:00", "trade", 10.17, 3.0]
["2026-09-01T14:00:59.750706+00:00", "trade", 10.18, 40.0]
["2026-09-01T14:00:59.750706+00:00", "trade", 10.19, 10.0]
["2026-09-01T14:00:59.750749+00:00", "trade", 10.19, 24.0]
["2026-09-01T14:00:59.750749+00:00", "trade", 10.19, 26.0]
["2026-09-01T14:00:59.751038+00:00", "quote", 10.14, 10.19]
["2026-09-01T14:00:59.751044+00:00", "quote", 10.14, 10.19]
["2026-09-01T14:00:59.751049+00:00", "trade", 10.18, 15.0]
["2026-09-01T14:00:59.751049+00:00", "trade", 10.19, 51.0]
["2026-09-01T14:00:59.751052+00:00", "quote", 10.14, 10.2]
["2026-09-01T14:00:59.751055+00:00", "trade", 10.19, 40.0]
["2026-09-01T14:00:59.751057+00:00", "trade", 10.19, 15.0]
["2026-09-01T14:00:59.751059+00:00", "quote", 10.14, 10.2]
["2026-09-01T14:00:59.751066+00:00", "trade", 10.19, 91.0]
["2026-09-01T14:00:59.751066+00:00", "quote", 10.14, 10.19]
["2026-09-01T14:00:59.751067+00:00", "quote", 10.14, 10.19]
["2026-09-01T14:00:59.751091+00:00", "quote", 10.15, 10.19]
["2026-09-01T14:00:59.751099+00:00", "quote", 10.14, 10.19]
["2026-09-01T14:00:59.751108+00:00", "quote", 10.14, 10.2]
["2026-09-01T14:00:59.751123+00:00", "quote", 10.14, 10.19]
["2026-09-01T14:00:59.751145+00:00", "trade", 10.19, 25.0]
["2026-09-01T14:00:59.751145+00:00", "trade", 10.19, 79.0]
["2026-09-01T14:00:59.751145+00:00", "quote", 10.14, 10.2]
["2026-09-01T14:00:59.751188+00:00", "quote", 10.14, 10.21]
["2026-09-01T14:00:59.751196+00:00", "quote", 10.15, 10.21]
["2026-09-01T14:00:59.751217+00:00", "quote", 10.14, 10.21]
["2026-09-01T14:00:59.751239+00:00", "quote", 10.14, 10.21]
["2026-09-01T14:00:59.751497+00:00", "quote", 10.14, 10.21]
["2026-09-01T14:00:59.751556+00:00", "quote", 10.15, 10.21]
["2026-09-01T14:00:59.751610+00:00", "quote", 10.14, 10.21]
["2026-09-01T14:00:59.752183+00:00", "trade", 10.17, 24.0]
["2026-09-01T14:00:59.752183+00:00", "trade", 10.17, 10.0]
["2026-09-01T14:00:59.752185+00:00", "trade", 10.16, 1.0]
["2026-09-01T14:00:59.752185+00:00", "trade", 10.16, 10.0]
["2026-09-01T14:00:59.752186+00:00", "quote", 10.14, 10.21]
["2026-09-01T14:00:59.752189+00:00", "trade", 10.15, 37.0]
["2026-09-01T14:00:59.752190+00:00", "trade", 10.15, 10.0]
["2026-09-01T14:00:59.752193+00:00", "trade", 10.15, 240.0]
["2026-09-01T14:00:59.752258+00:00", "quote", 10.14, 10.18]
["2026-09-01T14:00:59.752267+00:00", "quote", 10.14, 10.18]
["2026-09-01T14:00:59.752273+00:00", "quote", 10.14, 10.21]
["2026-09-01T14:00:59.752292+00:00", "quote", 10.14, 10.21]
["2026-09-01T14:00:59.752329+00:00", "trade", 10.18, 24.0]
["2026-09-01T14:00:59.752330+00:00", "trade", 10.18, 37.0]
["2026-09-01T14:00:59.752340+00:00", "quote", 10.14, 10.2]
["2026-09-01T14:00:59.752407+00:00", "trade", 10.175, 17.0]
["2026-09-01T14:00:59.752622+00:00", "trade", 10.16, 100.0]
["2026-09-01T14:00:59.752732+00:00", "trade", 10.17, 33.0]
["2026-09-01T14:00:59.752806+00:00", "trade", 10.17, 1.0]
["2026-09-01T14:00:59.752832+00:00", "trade", 10.18, 11.0]
["2026-09-01T14:00:59.753089+00:00", "trade", 10.16, 24.0]
["2026-09-01T14:00:59.753092+00:00", "trade", 10.16, 17.0]
["2026-09-01T14:00:59.753092+00:00", "trade", 10.15, 240.0]
["2026-09-01T14:00:59.753096+00:00", "quote", 10.14, 10.2]
["2026-09-01T14:00:59.753313+00:00", "trade", 10.17, 17.0]
["2026-09-01T14:00:59.753431+00:00", "quote", 10.14, 10.2]
["2026-09-01T14:00:59.753569+00:00", "trade", 10.16, 17.0]
["2026-09-01T14:00:59.753570+00:00", "trade", 10.16, 10.0]
["2026-09-01T14:00:59.753571+00:00", "trade", 10.15, 240.0]
["2026-09-01T14:00:59.753647+00:00", "trade", 10.19, 75.0]
["2026-09-01T14:00:59.753668+00:00", "quote", 10.14, 10.21]
["2026-09-01T14:00:59.753679+00:00", "trade", 10.18, 54.0]
["2026-09-01T14:00:59.753679+00:00", "quote", 10.14, 10.21]
["2026-09-01T14:00:59.753695+00:00", "trade", 10.18, 7.0]
["2026-09-01T14:00:59.753696+00:00", "trade", 10.18, 51.0]
["2026-09-01T14:00:59.753748+00:00", "quote", 10.16, 10.21]
["2026-09-01T14:00:59.754006+00:00", "quote", 10.16, 10.2]
["2026-09-01T14:00:59.754122+00:00", "quote", 10.16, 10.21]
["2026-09-01T14:00:59.754370+00:00", "trade", 10.15, 59.0]
["2026-09-01T14:00:59.754389+00:00", "quote", 10.16, 10.2]
["2026-09-01T14:00:59.754396+00:00", "quote", 10.16, 10.19]
["2026-09-01T14:00:59.754622+00:00", "trade", 10.16, 19.0]
["2026-09-01T14:00:59.754823+00:00", "quote", 10.14, 10.19]
["2026-09-01T14:00:59.754824+00:00", "trade", 10.16, 54.0]
["2026-09-01T14:00:59.754824+00:00", "trade", 10.16, 51.0]
["2026-09-01T14:00:59.754824+00:00", "trade", 10.16, 7.0]
["2026-09-01T14:00:59.755670+00:00", "trade", 10.14, 19.0]
["2026-09-01T14:00:59.756184+00:00", "trade", 10.14, 2.0]
["2026-09-01T14:00:59.757860+00:00", "trade", 10.14, 11.0]
["2026-09-01T14:00:59.758454+00:00", "quote", 10.18, 10.19]
["2026-09-01T14:00:59.758767+00:00", "trade", 10.19, 1.0]
["2026-09-01T14:00:59.758773+00:00", "trade", 10.19, 40.0]
["2026-09-01T14:00:59.758888+00:00", "trade", 10.185, 100.0]
["2026-09-01T14:00:59.758890+00:00", "trade", 10.19, 9.0]
["2026-09-01T14:00:59.758915+00:00", "quote", 10.18, 10.19]
["2026-09-01T14:00:59.759018+00:00", "trade", 10.19, 100.0]
["2026-09-01T14:00:59.759019+00:00", "quote", 10.18, 10.19]
["2026-09-01T14:00:59.759069+00:00", "trade", 10.19, 90.0]
["2026-09-01T14:00:59.759120+00:00", "trade", 10.18, 53.0]
["2026-09-01T14:00:59.759230+00:00", "trade", 10.185, 100.0]
["2026-09-01T14:00:59.759466+00:00", "trade", 10.185, 100.0]
["2026-09-01T14:00:59.759466+00:00", "trade", 10.19, 12.0]
["2026-09-01T14:00:59.759751+00:00", "trade", 10.19, 63.0]
["2026-09-01T14:00:59.759751+00:00", "trade", 10.19, 37.0]
["2026-09-01T14:00:59.759751+00:00", "quote", 10.18, 10.21]
["2026-09-01T14:00:59.759863+00:00", "quote", 10.18, 10.21]
["2026-09-01T14:00:59.759906+00:00", "quote", 10.19, 10.21]
["2026-09-01T14:00:59.761051+00:00", "trade", 10.18, 60.0]
["2026-09-01T14:00:59.761053+00:00", "trade", 10.17, 99.0]
["2026-09-01T14:00:59.761054+00:00", "trade", 10.17, 9.0]
["2026-09-01T14:00:59.761056+00:00", "trade", 10.17, 32.0]
["2026-09-01T14:00:59.761356+00:00", "quote", 10.19, 10.2]
["2026-09-01T14:00:59.761371+00:00", "quote", 10.19, 10.2]
["2026-09-01T14:00:59.761386+00:00", "quote", 10.19, 10.2]
["2026-09-01T14:00:59.761390+00:00", "trade", 10.19, 159.0]
["2026-09-01T14:00:59.761392+00:00", "trade", 10.16, 11.0]
["2026-09-01T14:00:59.761392+00:00", "quote", 10.17, 10.2]
["2026-09-01T14:00:59.761396+00:00", "trade", 10.16, 11.0]
["2026-09-01T14:00:59.761396+00:00", "trade", 10.16, 40.0]
["2026-09-01T14:00:59.761418+00:00", "quote", 10.17, 10.2]
["2026-09-01T14:00:59.761502+00:00", "trade", 10.18, 40.0]
["2026-09-01T14:00:59.761502+00:00", "trade", 10.17, 75.0]
["2026-09-01T14:00:59.761502+00:00", "trade", 10.17, 10.0]
["2026-09-01T14:00:59.761503+00:00", "trade", 10.17, 53.0]
["2026-09-01T14:00:59.761503+00:00", "trade", 10.18, 40.0]
["2026-09-01T14:00:59.761503+00:00", "trade", 10.16, 7.0]
["2026-09-01T14:00:59.761504+00:00", "quote", 10.14, 10.2]
["2026-09-01T14:00:59.761505+00:00", "trade", 10.16, 11.0]
["2026-09-01T14:00:59.761509+00:00", "trade", 10.17, 75.0]
["2026-09-01T14:00:59.761510+00:00", "trade", 10.17, 10.0]
["2026-09-01T14:00:59.761764+00:00", "quote", 10.14, 10.19]
["2026-09-01T14:00:59.763478+00:00", "trade", 10.18, 59.0]
["2026-09-01T14:00:59.763637+00:00", "quote", 10.14, 10.19]
["2026-09-01T14:00:59.763733+00:00", "trade", 10.15, 27.0]
["2026-09-01T14:00:59.763801+00:00", "quote", 10.14, 10.18]
["2026-09-01T14:00:59.763822+00:00", "quote", 10.14, 10.18]
["2026-09-01T14:00:59.763823+00:00", "quote", 10.14, 10.19]
["2026-09-01T14:00:59.763837+00:00", "quote", 10.14, 10.17]
["2026-09-01T14:00:59.763877+00:00", "trade", 10.17, 2.0]
["2026-09-01T14:00:59.763916+00:00", "quote", 10.14, 10.17]
["2026-09-01T14:00:59.763928+00:00", "trade", 10.17, 4.0]
["2026-09-01T14:00:59.763949+00:00", "trade", 10.17, 6.0]
["2026-09-01T14:00:59.763956+00:00", "trade", 10.17, 6.0]
["2026-09-01T14:00:59.763975+00:00", "trade", 10.17, 26.0]
["2026-09-01T14:00:59.763993+00:00", "trade", 10.17, 7.0]
["2026-09-01T14:00:59.763994+00:00", "trade", 10.17, 52.0]
["2026-09-01T14:00:59.764020+00:00", "trade", 10.17, 5.0]
["2026-09-01T14:00:59.764020+00:00", "trade", 10.17, 53.0]
["2026-09-01T14:00:59.764020+00:00", "trade", 10.17, 75.0]
["2026-09-01T14:00:59.764020+00:00", "trade", 10.17, 6.0]
["2026-09-01T14:00:59.764020+00:00", "quote", 10.14, 10.19]
["2026-09-01T14:00:59.764026+00:00", "trade", 10.17, 33.0]
["2026-09-01T14:00:59.764027+00:00", "trade", 10.17, 40.0]
["2026-09-01T14:00:59.764073+00:00", "quote", 10.15, 10.19]
["2026-09-01T14:00:59.764207+00:00", "trade", 10.17, 3.0]
["2026-09-01T14:00:59.764265+00:00", "quote", 10.15, 10.18]
["2026-09-01T14:00:59.764283+00:00", "quote", 10.15, 10.19]
["2026-09-01T14:00:59.765363+00:00", "trade", 10.15, 10.0]
["2026-09-01T14:00:59.765475+00:00", "trade", 10.18, 5.0]
["2026-09-01T14:00:59.765556+00:00", "trade", 10.15, 30.0]
["2026-09-01T14:00:59.765583+00:00", "quote", 10.15, 10.18]
["2026-09-01T14:00:59.765845+00:00", "quote", 10.15, 10.19]
["2026-09-01T14:00:59.765872+00:00", "quote", 10.15, 10.18]
["2026-09-01T14:00:59.765897+00:00", "quote", 10.15, 10.18]
["2026-09-01T14:00:59.766057+00:00", "trade", 10.15, 19.0]
["2026-09-01T14:00:59.766057+00:00", "trade", 10.15, 53.0]
["2026-09-01T14:00:59.766061+00:00", "trade", 10.15, 33.0]
["2026-09-01T14:00:59.766061+00:00", "trade", 10.15, 5.0]
["2026-09-01T14:00:59.766064+00:00", "quote", 10.14, 10.18]
["2026-09-01T14:00:59.766065+00:00", "trade", 10.15, 6.0]
["2026-09-01T14:00:59.766065+00:00", "trade", 10.15, 4.0]
["2026-09-01T14:00:59.766068+00:00", "trade", 10.15, 10.0]
["2026-09-01T14:00:59.766068+00:00", "trade", 10.15, 26.0]
["2026-09-01T14:00:59.766074+00:00", "trade", 10.15, 3.0]
["2026-09-01T14:00:59.766074+00:00", "trade", 10.15, 2.0]
["2026-09-01T14:00:59.766074+00:00", "trade", 10.17, 9.0]
["2026-09-01T14:00:59.766075+00:00", "trade", 10.15, 5.0]
["2026-09-01T14:00:59.766076+00:00", "trade", 10.15, 6.0]
["2026-09-01T14:00:59.766080+00:00", "trade", 10.15, 1.0]
["2026-09-01T14:00:59.766400+00:00", "trade", 10.15, 9.0]
["2026-09-01T14:00:59.766402+00:00", "trade", 10.15, 12.0]
["2026-09-01T14:00:59.766422+00:00", "quote", 10.14, 10.18]
["2026-09-01T14:00:59.766430+00:00", "quote", 10.14, 10.17]
["2026-09-01T14:00:59.766716+00:00", "trade", 10.1756, 20.0]
["2026-09-01T14:00:59.766960+00:00", "quote", 10.14, 10.17]
["2026-09-01T14:00:59.767677+00:00", "trade", 10.17, 12.0]
["2026-09-01T14:00:59.767888+00:00", "trade", 10.2, 70.0]
["2026-09-01T14:00:59.768925+00:00", "quote", 10.14, 10.15]
["2026-09-01T14:00:59.768978+00:00", "trade", 10.15, 200.0]
["2026-09-01T14:00:59.769040+00:00", "trade", 10.15, 67.0]
["2026-09-01T14:00:59.769040+00:00", "quote", 10.14, 10.15]
["2026-09-01T14:00:59.769101+00:00", "trade", 10.15, 133.0]
["2026-09-01T14:00:59.769101+00:00", "quote", 10.14, 10.15]
["2026-09-01T14:00:59.769105+00:00", "trade", 10.15, 133.0]
["2026-09-01T14:00:59.769163+00:00", "trade", 10.15, 67.0]
["2026-09-01T14:00:59.769163+00:00", "trade", 10.15, 200.0]
["2026-09-01T14:00:59.769361+00:00", "trade", 10.15, 200.0]
["2026-09-01T14:00:59.769416+00:00", "trade", 10.15, 200.0]
["2026-09-01T14:00:59.770511+00:00", "trade", 10.15, 200.0]
["2026-09-01T14:00:59.770563+00:00", "trade", 10.15, 200.0]
["2026-09-01T14:00:59.770841+00:00", "trade", 10.18, 35.0]
["2026-09-01T14:00:59.771506+00:00", "quote", 10.14, 10.15]
["2026-09-01T14:00:59.771601+00:00", "quote", 10.14, 10.15]
["2026-09-01T14:00:59.771610+00:00", "trade", 10.15, 200.0]
["2026-09-01T14:00:59.771662+00:00", "trade", 10.15, 200.0]
["2026-09-01T14:00:59.771714+00:00", "trade", 10.15, 200.0]
["2026-09-01T14:00:59.771768+00:00", "trade", 10.15, 137.0]
["2026-09-01T14:00:59.776882+00:00", "trade", 10.15, 63.0]
["2026-09-01T14:00:59.776882+00:00", "trade", 10.15, 200.0]
["2026-09-01T14:00:59.777259+00:00", "trade", 10.15, 200.0]
["2026-09-01T14:00:59.777377+00:00", "quote", 10.14, 10.15]
["2026-09-01T14:00:59.786004+00:00", "trade", 10.15, 200.0]
["2026-09-01T14:00:59.786289+00:00", "trade", 10.145, 100.0]
["2026-09-01T14:00:59.786313+00:00", "quote", 10.14, 10.15]
["2026-09-01T14:00:59.786693+00:00", "trade", 10.145, 100.0]
["2026-09-01T14:00:59.787077+00:00", "trade", 10.15, 200.0]
["2026-09-01T14:00:59.787936+00:00", "trade", 10.15, 100.0]
["2026-09-01T14:00:59.788704+00:00", "trade", 10.15, 200.0]
["2026-09-01T14:00:59.791347+00:00", "trade", 10.15, 200.0]
["2026-09-01T14:00:59.795913+00:00", "trade", 10.15, 200.0]
["2026-09-01T14:00:59.795985+00:00", "trade", 10.15, 200.0]
["2026-09-01T14:00:59.798801+00:00", "trade", 10.15, 200.0]
["2026-09-01T14:00:59.851328+00:00", "quote", 10.14, 10.15]
["2026-09-01T14:00:59.852005+00:00", "trade", 10.15, 43.0]
["2026-09-01T14:00:59.852006+00:00", "quote", 10.14, 10.15]
["2026-09-01T14:00:59.905424+00:00", "trade", 10.145, 200.0]
["2026-09-01T14:00:59.907122+00:00", "trade", 10.15, 200.0]
["2026-09-01T14:00:59.908985+00:00", "quote", 10.14, 10.15]
["2026-09-01T14:01:00.057066+00:00", "trade", 10.15, 31.0]
["2026-09-01T14:01:00.066923+00:00", "quote", 10.14, 10.15]
["2026-09-01T14:01:00.096302+00:00", "trade", 10.15, 47.0]
["2026-09-01T14:01:00.115132+00:00", "trade", 10.15, 110.0]
["2026-09-01T14:01:00.115133+00:00", "quote", 10.14, 10.15]
["2026-09-01T14:01:00.115139+00:00", "trade", 10.15, 50.0]
["2026-09-01T14:01:00.115141+00:00", "quote", 10.14, 10.15]
["2026-09-01T14:01:00.482231+00:00", "trade", 10.145, 246.0]
["2026-09-01T14:01:00.488953+00:00", "trade", 10.15, 246.0]
["2026-09-01T14:01:00.512931+00:00", "trade", 10.15, 150.0]
["2026-09-01T14:01:00.512932+00:00", "quote", 10.14, 10.15]
["2026-09-01T14:01:00.512937+00:00", "trade", 10.15, 50.0]
["2026-09-01T14:01:00.512940+00:00", "quote", 10.14, 10.15]
["2026-09-01T14:01:00.512952+00:00", "quote", 10.14, 10.15]
["2026-09-01T14:01:00.512953+00:00", "trade", 10.15, 150.0]
["2026-09-01T14:01:00.512953+00:00", "trade", 10.15, 1928.0]
["2026-09-01T14:01:00.513016+00:00", "trade", 10.15, 200.0]
["2026-09-01T14:01:00.513023+00:00", "trade", 10.15, 23.0]
["2026-09-01T14:01:00.513024+00:00", "quote", 10.14, 10.15]
["2026-09-01T14:01:00.550495+00:00", "trade", 10.145, 601.0]
["2026-09-01T14:01:00.550649+00:00", "trade", 10.145, 100.0]
["2026-09-01T14:01:00.550708+00:00", "trade", 10.15, 601.0]
["2026-09-01T14:01:00.565135+00:00", "trade", 10.15, 177.0]
["2026-09-01T14:01:00.565136+00:00", "quote", 10.14, 10.18]
["2026-09-01T14:01:00.565202+00:00", "quote", 10.15, 10.18]
["2026-09-01T14:01:00.565223+00:00", "trade", 10.15, 168.0]
["2026-09-01T14:01:00.565223+00:00", "quote", 10.14, 10.18]
["2026-09-01T14:01:00.565239+00:00", "quote", 10.15, 10.18]
["2026-09-01T14:01:00.565556+00:00", "quote", 10.14, 10.18]
["2026-09-01T14:01:00.568145+00:00", "trade", 10.17, 150.0]
["2026-09-01T14:01:00.568147+00:00", "quote", 10.14, 10.2]
["2026-09-01T14:01:00.568152+00:00", "trade", 10.18, 10.0]
["2026-09-01T14:01:00.568153+00:00", "trade", 10.18, 41.0]
["2026-09-01T14:01:00.568154+00:00", "quote", 10.14, 10.2]
["2026-09-01T14:01:00.568155+00:00", "trade", 10.18, 99.0]
["2026-09-01T14:01:00.568168+00:00", "quote", 10.14, 10.22]
["2026-09-01T14:01:00.568176+00:00", "trade", 10.16, 2.0]
["2026-09-01T14:01:00.568182+00:00", "quote", 10.14, 10.24]
["2026-09-01T14:01:00.568264+00:00", "trade", 10.17, 25.0]
["2026-09-01T14:01:00.568875+00:00", "quote", 10.15, 10.24]
["2026-09-01T14:01:00.568966+00:00", "quote", 10.14, 10.24]
["2026-09-01T14:01:00.569084+00:00", "quote", 10.14, 10.24]
["2026-09-01T14:01:00.569927+00:00", "trade", 10.22, 200.0]
["2026-09-01T14:01:00.569989+00:00", "trade", 10.22, 200.0]
["2026-09-01T14:01:00.570055+00:00", "trade", 10.22, 300.0]
["2026-09-01T14:01:00.570081+00:00", "trade", 10.22, 200.0]
["2026-09-01T14:01:00.570187+00:00", "trade", 10.22, 10.0]
["2026-09-01T14:01:00.570188+00:00", "trade", 10.22, 30.0]
["2026-09-01T14:01:00.570206+00:00", "quote", 10.15, 10.24]
["2026-09-01T14:01:00.570214+00:00", "quote", 10.16, 10.24]
["2026-09-01T14:01:00.570220+00:00", "quote", 10.16, 10.24]
["2026-09-01T14:01:00.570233+00:00", "trade", 10.22, 100.0]
["2026-09-01T14:01:00.570239+00:00", "quote", 10.16, 10.24]
["2026-09-01T14:01:00.570246+00:00", "quote", 10.18, 10.24]
["2026-09-01T14:01:00.570563+00:00", "quote", 10.16, 10.24]
["2026-09-01T14:01:00.570572+00:00", "trade", 10.22, 200.0]
["2026-09-01T14:01:00.570588+00:00", "trade", 10.22, 200.0]
["2026-09-01T14:01:00.570594+00:00", "trade", 10.22, 40.0]
["2026-09-01T14:01:00.570789+00:00", "quote", 10.16, 10.24]
["2026-09-01T14:01:00.570889+00:00", "quote", 10.18, 10.24]
["2026-09-01T14:01:00.571044+00:00", "quote", 10.16, 10.24]
["2026-09-01T14:01:00.571637+00:00", "quote", 10.16, 10.24]
["2026-09-01T14:01:00.571672+00:00", "trade", 10.24, 100.0]
["2026-09-01T14:01:00.571673+00:00", "quote", 10.16, 10.24]
["2026-09-01T14:01:00.571703+00:00", "trade", 10.24, 800.0]
["2026-09-01T14:01:00.571726+00:00", "quote", 10.18, 10.24]
["2026-09-01T14:01:00.571951+00:00", "quote", 10.18, 10.24]
["2026-09-01T14:01:00.571965+00:00", "quote", 10.18, 10.24]
["2026-09-01T14:01:00.571972+00:00", "quote", 10.18, 10.24]
["2026-09-01T14:01:00.572002+00:00", "trade", 10.24, 800.0]
["2026-09-01T14:01:00.572048+00:00", "trade", 10.24, 100.0]
["2026-09-01T14:01:00.572049+00:00", "quote", 10.18, 10.26]
["2026-09-01T14:01:00.572104+00:00", "quote", 10.2, 10.26]
["2026-09-01T14:01:00.572111+00:00", "quote", 10.22, 10.26]
["2026-09-01T14:01:00.572123+00:00", "quote", 10.22, 10.27]
["2026-09-01T14:01:00.572126+00:00", "quote", 10.22, 10.27]
["2026-09-01T14:01:00.572126+00:00", "quote", 10.21, 10.27]
["2026-09-01T14:01:00.572207+00:00", "trade", 10.26, 49.0]
["2026-09-01T14:01:00.572211+00:00", "trade", 10.26, 13.0]
["2026-09-01T14:01:00.572260+00:00", "quote", 10.21, 10.3]
["2026-09-01T14:01:00.572677+00:00", "quote", 10.24, 10.3]
["2026-09-01T14:01:00.572690+00:00", "quote", 10.24, 10.3]
["2026-09-01T14:01:00.576114+00:00", "quote", 10.24, 10.3]
["2026-09-01T14:01:00.585545+00:00", "trade", 10.19, 700.0]
["2026-09-01T14:01:00.593023+00:00", "trade", 10.23, 200.0]
["2026-09-01T14:01:00.616815+00:00", "quote", 10.24, 10.3]
["2026-09-01T14:01:00.616904+00:00", "quote", 10.24, 10.3]
["2026-09-01T14:01:00.617156+00:00", "quote", 10.24, 10.3]
["2026-09-01T14:01:00.617371+00:00", "trade", 10.27, 10.0]
["2026-09-01T14:01:00.617510+00:00", "quote", 10.24, 10.3]
["2026-09-01T14:01:00.618370+00:00", "quote", 10.24, 10.3]
["2026-09-01T14:01:00.618570+00:00", "quote", 10.24, 10.3]
["2026-09-01T14:01:00.670683+00:00", "trade", 10.15, 100.0]
["2026-09-01T14:01:00.670809+00:00", "trade", 10.24, 3200.0]
["2026-09-01T14:01:00.671470+00:00", "quote", 10.24, 10.3]
["2026-09-01T14:01:00.674390+00:00", "quote", 10.25, 10.3]
["2026-09-01T14:01:00.674464+00:00", "trade", 10.27, 25.0]
["2026-09-01T14:01:00.682215+00:00", "quote", 10.25, 10.3]
["2026-09-01T14:01:00.741463+00:00", "quote", 10.25, 10.3]
["2026-09-01T14:01:00.779450+00:00", "trade", 10.25, 7.0]
["2026-09-01T14:01:00.779844+00:00", "quote", 10.25, 10.3]
["2026-09-01T14:01:01.224421+00:00", "trade", 10.2501, 923.0]
["2026-09-01T14:01:01.341393+00:00", "trade", 10.275, 1.0]
["2026-09-01T14:01:01.341416+00:00", "trade", 10.3, 100.0]
["2026-09-01T14:01:01.341453+00:00", "trade", 10.3, 100.0]
["2026-09-01T14:01:01.341585+00:00", "trade", 10.29, 1.0]
["2026-09-01T14:01:01.341602+00:00", "trade", 10.275, 240.0]
["2026-09-01T14:01:01.341604+00:00", "trade", 10.29, 100.0]
["2026-09-01T14:01:01.341604+00:00", "trade", 10.29, 9.0]
["2026-09-01T14:01:01.890740+00:00", "trade", 10.275, 80.0]
["2026-09-01T14:01:02.635152+00:00", "trade", 10.275, 11.0]
["2026-09-01T14:01:02.821194+00:00", "trade", 10.275, 200.0]
["2026-09-01T14:01:02.875058+00:00", "trade", 10.275, 100.0]
["2026-09-01T14:01:02.875771+00:00", "trade", 10.275, 300.0]
["2026-09-01T14:01:02.927317+00:00", "trade", 10.275, 200.0]
["2026-09-01T14:01:03.957584+00:00", "trade", 10.275, 200.0]
["2026-09-01T14:01:04.033479+00:00", "trade", 10.275, 200.0]
["2026-09-01T14:01:04.033692+00:00", "trade", 10.275, 3.0]
["2026-09-01T14:01:04.189655+00:00", "trade", 10.275, 200.0]
["2026-09-01T14:01:04.191041+00:00", "trade", 10.275, 190.0]
["2026-09-01T14:01:04.191178+00:00", "trade", 10.275, 100.0]
["2026-09-01T14:01:04.191570+00:00", "trade", 10.275, 400.0]
["2026-09-01T14:01:04.194090+00:00", "trade", 10.275, 1800.0]
["2026-09-01T14:01:04.194606+00:00", "trade", 10.275, 200.0]
["2026-09-01T14:01:04.194674+00:00", "trade", 10.2126, 20.0]
["2026-09-01T14:01:04.195253+00:00", "trade", 10.275, 110.0]
["2026-09-01T14:01:04.195664+00:00", "trade", 10.275, 200.0]
["2026-09-01T14:01:04.225239+00:00", "trade", 10.275, 200.0]
["2026-09-01T14:01:04.225784+00:00", "trade", 10.275, 162.0]
["2026-09-01T14:01:04.338215+00:00", "trade", 10.275, 2.0]
["2026-09-01T14:01:04.338752+00:00", "trade", 10.275, 120.0]
["2026-09-01T14:01:05.342461+00:00", "trade", 10.275, 65.0]
["2026-09-01T14:01:05.818534+00:00", "trade", 10.275, 10.0]
["2026-09-01T14:01:05.818737+00:00", "trade", 10.275, 10.0]
["2026-09-01T14:01:05.847677+00:00", "trade", 10.275, 10.0]
["2026-09-01T14:01:06.343655+00:00", "quote", 10.25, 10.3]
["2026-09-01T14:01:06.344114+00:00", "quote", 10.25, 10.3]
["2026-09-01T14:01:06.361153+00:00", "trade", 10.275, 100.0]
["2026-09-01T14:01:06.364902+00:00", "quote", 10.27, 10.3]
["2026-09-01T14:01:06.364998+00:00", "quote", 10.27, 10.3]
["2026-09-01T14:01:06.366010+00:00", "trade", 10.285, 190.0]
["2026-09-01T14:01:06.386748+00:00", "quote", 10.27, 10.3]
["2026-09-01T14:01:06.472728+00:00", "trade", 10.2958, 22.0]
["2026-09-01T14:01:06.473932+00:00", "trade", 10.285, 100.0]
["2026-09-01T14:01:06.474141+00:00", "trade", 10.285, 100.0]
["2026-09-01T14:01:06.525908+00:00", "trade", 10.285, 100.0]
["2026-09-01T14:01:06.531559+00:00", "trade", 10.285, 100.0]
["2026-09-01T14:01:07.153931+00:00", "trade", 10.285, 100.0]
["2026-09-01T14:01:07.154347+00:00", "trade", 10.285, 100.0]
["2026-09-01T14:01:07.720716+00:00", "trade", 10.2301, 90.0]
["2026-09-01T14:01:07.948713+00:00", "trade", 10.285, 100.0]
["2026-09-01T14:01:08.336432+00:00", "trade", 10.285, 100.0]
["2026-09-01T14:01:08.336495+00:00", "trade", 10.285, 100.0]
["2026-09-01T14:01:08.440681+00:00", "trade", 10.285, 10.0]
["2026-09-01T14:01:08.501666+00:00", "trade", 10.285, 400.0]
["2026-09-01T14:01:08.526205+00:00", "trade", 10.285, 13.0]
["2026-09-01T14:01:08.526978+00:00", "trade", 10.285, 13.0]
["2026-09-01T14:01:08.527650+00:00", "trade", 10.285, 13.0]
["2026-09-01T14:01:08.527711+00:00", "trade", 10.285, 13.0]
["2026-09-01T14:01:08.528362+00:00", "trade", 10.285, 13.0]
["2026-09-01T14:01:08.528852+00:00", "trade", 10.285, 13.0]
["2026-09-01T14:01:08.529111+00:00", "trade", 10.285, 13.0]
["2026-09-01T14:01:08.529854+00:00", "trade", 10.285, 13.0]
["2026-09-01T14:01:08.530830+00:00", "trade", 10.285, 13.0]
["2026-09-01T14:01:08.531840+00:00", "trade", 10.285, 13.0]
["2026-09-01T14:01:08.536191+00:00", "trade", 10.285, 100.0]
["2026-09-01T14:01:08.665376+00:00", "trade", 10.285, 100.0]
["2026-09-01T14:01:08.665388+00:00", "trade", 10.285, 100.0]
["2026-09-01T14:01:08.665755+00:00", "trade", 10.285, 100.0]
["2026-09-01T14:01:08.784902+00:00", "trade", 10.285, 100.0]
["2026-09-01T14:01:09.357091+00:00", "quote", 10.27, 10.3]
["2026-09-01T14:01:09.678546+00:00", "trade", 10.285, 100.0]
["2026-09-01T14:01:10.956097+00:00", "trade", 10.285, 100.0]
["2026-09-01T14:01:10.959866+00:00", "trade", 10.285, 53.0]
["2026-09-01T14:01:12.075575+00:00", "trade", 10.285, 67.0]
["2026-09-01T14:01:12.100699+00:00", "trade", 10.285, 95.0]
["2026-09-01T14:01:12.794162+00:00", "trade", 10.3, 100.0]
["2026-09-01T14:01:12.794244+00:00", "trade", 10.285, 200.0]
["2026-09-01T14:01:12.794567+00:00", "trade", 10.3, 100.0]
["2026-09-01T14:01:12.794568+00:00", "trade", 10.3, 9.0]
["2026-09-01T14:01:12.794576+00:00", "trade", 10.3, 91.0]
["2026-09-01T14:01:12.794584+00:00", "quote", 10.27, 10.3]
["2026-09-01T14:01:12.794586+00:00", "trade", 10.3, 100.0]
["2026-09-01T14:01:12.794627+00:00", "trade", 10.285, 200.0]
["2026-09-01T14:01:12.794634+00:00", "trade", 10.29, 25.0]
["2026-09-01T14:01:12.794650+00:00", "trade", 10.285, 120.0]
["2026-09-01T14:01:12.794696+00:00", "trade", 10.285, 240.0]
["2026-09-01T14:01:12.794709+00:00", "trade", 10.285, 100.0]
["2026-09-01T14:01:12.794755+00:00", "trade", 10.285, 100.0]
["2026-09-01T14:01:12.794847+00:00", "trade", 10.285, 100.0]
["2026-09-01T14:01:12.794878+00:00", "trade", 10.285, 100.0]
["2026-09-01T14:01:12.794891+00:00", "trade", 10.3, 9.0]
["2026-09-01T14:01:12.794900+00:00", "trade", 10.285, 226.0]
["2026-09-01T14:01:12.794914+00:00", "trade", 10.3, 100.0]
["2026-09-01T14:01:12.795400+00:00", "trade", 10.285, 13.0]
["2026-09-01T14:01:12.795623+00:00", "trade", 10.285, 2.0]
["2026-09-01T14:01:12.796374+00:00", "trade", 10.285, 13.0]
["2026-09-01T14:01:12.797610+00:00", "trade", 10.285, 13.0]
["2026-09-01T14:01:12.798081+00:00", "trade", 10.285, 13.0]
["2026-09-01T14:01:12.798199+00:00", "trade", 10.285, 100.0]
["2026-09-01T14:01:12.798660+00:00", "trade", 10.285, 11.0]
["2026-09-01T14:01:12.799389+00:00", "trade", 10.285, 13.0]
["2026-09-01T14:01:12.799926+00:00", "trade", 10.285, 13.0]
["2026-09-01T14:01:12.800121+00:00", "trade", 10.285, 13.0]
["2026-09-01T14:01:12.800409+00:00", "trade", 10.285, 13.0]
["2026-09-01T14:01:12.801698+00:00", "trade", 10.285, 200.0]
["2026-09-01T14:01:12.802200+00:00", "trade", 10.285, 13.0]
["2026-09-01T14:01:12.802437+00:00", "trade", 10.285, 13.0]
["2026-09-01T14:01:12.802924+00:00", "trade", 10.285, 13.0]
["2026-09-01T14:01:12.803087+00:00", "trade", 10.285, 13.0]
["2026-09-01T14:01:12.803442+00:00", "trade", 10.285, 13.0]
["2026-09-01T14:01:12.803697+00:00", "trade", 10.285, 13.0]
["2026-09-01T14:01:12.803930+00:00", "trade", 10.285, 13.0]
["2026-09-01T14:01:12.804351+00:00", "trade", 10.285, 13.0]
["2026-09-01T14:01:12.804912+00:00", "trade", 10.285, 13.0]
["2026-09-01T14:01:12.805303+00:00", "trade", 10.285, 13.0]
["2026-09-01T14:01:12.805855+00:00", "trade", 10.285, 13.0]
["2026-09-01T14:01:12.806584+00:00", "trade", 10.285, 13.0]
["2026-09-01T14:01:12.807090+00:00", "trade", 10.285, 13.0]
["2026-09-01T14:01:12.807549+00:00", "trade", 10.285, 13.0]
["2026-09-01T14:01:12.807666+00:00", "trade", 10.285, 13.0]
["2026-09-01T14:01:12.808411+00:00", "trade", 10.285, 13.0]
["2026-09-01T14:01:12.809287+00:00", "trade", 10.285, 13.0]
["2026-09-01T14:01:12.809474+00:00", "trade", 10.285, 13.0]
["2026-09-01T14:01:12.809977+00:00", "trade", 10.285, 13.0]
["2026-09-01T14:01:12.810841+00:00", "trade", 10.285, 13.0]
["2026-09-01T14:01:12.811088+00:00", "trade", 10.285, 13.0]
["2026-09-01T14:01:12.811299+00:00", "trade", 10.285, 13.0]
["2026-09-01T14:01:12.811470+00:00", "trade", 10.285, 13.0]
["2026-09-01T14:01:12.811576+00:00", "trade", 10.285, 13.0]
["2026-09-01T14:01:12.814421+00:00", "trade", 10.285, 13.0]
["2026-09-01T14:01:12.815001+00:00", "trade", 10.285, 13.0]
["2026-09-01T14:01:12.824119+00:00", "trade", 10.285, 13.0]
["2026-09-01T14:01:12.829462+00:00", "trade", 10.285, 13.0]
["2026-09-01T14:01:12.829970+00:00", "trade", 10.285, 13.0]
["2026-09-01T14:01:12.835319+00:00", "trade", 10.285, 13.0]
["2026-09-01T14:01:12.842953+00:00", "trade", 10.285, 13.0]
["2026-09-01T14:01:12.896315+00:00", "trade", 10.285, 200.0]
["2026-09-01T14:01:14.484450+00:00", "quote", 10.27, 10.3]
["2026-09-01T14:01:16.076554+00:00", "trade", 10.285, 10.0]
["2026-09-01T14:01:16.076729+00:00", "trade", 10.285, 10.0]
["2026-09-01T14:01:16.077006+00:00", "quote", 10.27, 10.3]
["2026-09-01T14:01:16.077337+00:00", "trade", 10.285, 100.0]
["2026-09-01T14:01:16.741296+00:00", "trade", 10.3, 10.0]
["2026-09-01T14:01:16.741358+00:00", "trade", 10.3, 77.0]
["2026-09-01T14:01:16.741979+00:00", "trade", 10.3, 23.0]
["2026-09-01T14:01:16.742075+00:00", "trade", 10.3, 277.0]
["2026-09-01T14:01:16.742102+00:00", "quote", 10.27, 10.3]
["2026-09-01T14:01:16.742699+00:00", "trade", 10.2964, 41.0]
["2026-09-01T14:01:16.745534+00:00", "trade", 10.3, 123.0]
["2026-09-01T14:01:16.745534+00:00", "quote", 10.27, 10.33]
["2026-09-01T14:01:16.745638+00:00", "trade", 10.285, 200.0]
["2026-09-01T14:01:16.745826+00:00", "trade", 10.31, 1.0]
["2026-09-01T14:01:16.745849+00:00", "trade", 10.3, 4.0]
["2026-09-01T14:01:16.746249+00:00", "trade", 10.2907, 26.0]
["2026-09-01T14:01:16.747905+00:00", "trade", 10.285, 200.0]
["2026-09-01T14:01:16.752035+00:00", "trade", 10.3, 100.0]
["2026-09-01T14:01:16.752647+00:00", "trade", 10.2902, 24.0]
["2026-09-01T14:01:17.056629+00:00", "trade", 10.32, 1.0]
["2026-09-01T14:01:17.063659+00:00", "trade", 10.3, 100.0]
["2026-09-01T14:01:17.799739+00:00", "quote", 10.27, 10.33]
["2026-09-01T14:01:18.206442+00:00", "quote", 10.27, 10.32]
["2026-09-01T14:01:18.206479+00:00", "quote", 10.27, 10.32]
["2026-09-01T14:01:18.290018+00:00", "quote", 10.27, 10.32]
["2026-09-01T14:01:19.535518+00:00", "trade", 10.3199, 54.0]
["2026-09-01T14:01:19.536351+00:00", "trade", 10.295, 200.0]
["2026-09-01T14:01:19.536970+00:00", "trade", 10.3003, 28.0]
["2026-09-01T14:01:19.578515+00:00", "trade", 10.31, 1.0]
["2026-09-01T14:01:19.578717+00:00", "quote", 10.27, 10.32]
["2026-09-01T14:01:19.584780+00:00", "trade", 10.31, 200.0]
["2026-09-01T14:01:19.771433+00:00", "quote", 10.3, 10.32]
["2026-09-01T14:01:19.771532+00:00", "quote", 10.3, 10.32]
["2026-09-01T14:01:19.772323+00:00", "trade", 10.31, 100.0]
["2026-09-01T14:01:19.772946+00:00", "trade", 10.31, 24.0]
["2026-09-01T14:01:19.782143+00:00", "quote", 10.3, 10.32]
["2026-09-01T14:01:19.782184+00:00", "trade", 10.31, 120.0]
["2026-09-01T14:01:19.782184+00:00", "trade", 10.32, 690.0]
["2026-09-01T14:01:19.782304+00:00", "quote", 10.3, 10.32]
["2026-09-01T14:01:19.782407+00:00", "trade", 10.32, 1110.0]
["2026-09-01T14:01:19.782805+00:00", "trade", 10.3185, 65.0]
["2026-09-01T14:01:19.783020+00:00", "trade", 10.32, 89.0]
["2026-09-01T14:01:19.790422+00:00", "trade", 10.31, 200.0]
["2026-09-01T14:01:19.791321+00:00", "trade", 10.31, 200.0]
["2026-09-01T14:01:19.791926+00:00", "trade", 10.31, 32.0]
["2026-09-01T14:01:19.794608+00:00", "trade", 10.32, 200.0]
["2026-09-01T14:01:20.316299+00:00", "quote", 10.3, 10.32]
["2026-09-01T14:01:20.918351+00:00", "trade", 10.31, 1.0]
["2026-09-01T14:01:20.918565+00:00", "trade", 10.31, 1.0]
["2026-09-01T14:01:20.922653+00:00", "trade", 10.31, 40.0]
["2026-09-01T14:01:20.922712+00:00", "trade", 10.31, 25.0]
["2026-09-01T14:01:20.922751+00:00", "trade", 10.31, 100.0]
["2026-09-01T14:01:20.922791+00:00", "trade", 10.31, 25.0]
["2026-09-01T14:01:20.922852+00:00", "trade", 10.31, 25.0]
["2026-09-01T14:01:20.922912+00:00", "trade", 10.31, 25.0]
["2026-09-01T14:01:20.922971+00:00", "trade", 10.31, 25.0]
["2026-09-01T14:01:20.923033+00:00", "trade", 10.31, 25.0]
["2026-09-01T14:01:20.923096+00:00", "trade", 10.31, 25.0]
["2026-09-01T14:01:20.923116+00:00", "trade", 10.3, 100.0]
["2026-09-01T14:01:20.923166+00:00", "trade", 10.31, 25.0]
["2026-09-01T14:01:20.923167+00:00", "trade", 10.31, 25.0]
["2026-09-01T14:01:20.923172+00:00", "trade", 10.31, 15.0]
["2026-09-01T14:01:20.923181+00:00", "trade", 10.31, 120.0]
["2026-09-01T14:01:20.923323+00:00", "trade", 10.3175, 21.0]
["2026-09-01T14:01:20.923711+00:00", "trade", 10.31, 20.0]
["2026-09-01T14:01:20.923727+00:00", "quote", 10.3, 10.32]
["2026-09-01T14:01:20.923792+00:00", "trade", 10.3065, 23.0]
["2026-09-01T14:01:22.055009+00:00", "quote", 10.3, 10.32]
["2026-09-01T14:01:22.555530+00:00", "quote", 10.3, 10.32]
["2026-09-01T14:01:22.913405+00:00", "trade", 10.32, 5.0]
["2026-09-01T14:01:22.915017+00:00", "trade", 10.3, 13.0]
["2026-09-01T14:01:22.936028+00:00", "trade", 10.2997, 98.0]
["2026-09-01T14:01:23.601121+00:00", "trade", 10.3015, 1100.0]
["2026-09-01T14:01:23.601739+00:00", "trade", 10.3016, 89.0]
["2026-09-01T14:01:24.408214+00:00", "trade", 10.3143, 17.0]
["2026-09-01T14:01:24.783545+00:00", "quote", 10.3, 10.32]
["2026-09-01T14:01:24.822943+00:00", "trade", 10.2223, 156.0]
["2026-09-01T14:01:26.206355+00:00", "trade", 10.31, 20.0]
["2026-09-01T14:01:26.214841+00:00", "trade", 10.3, 13.0]
["2026-09-01T14:01:28.135033+00:00", "trade", 10.31, 100.0]
["2026-09-01T14:01:28.135039+00:00", "trade", 10.31, 100.0]
["2026-09-01T14:01:28.135044+00:00", "trade", 10.3, 100.0]
["2026-09-01T14:01:28.135047+00:00", "trade", 10.31, 100.0]
["2026-09-01T14:01:28.135140+00:00", "trade", 10.31, 100.0]
["2026-09-01T14:01:28.135229+00:00", "trade", 10.31, 100.0]
["2026-09-01T14:01:28.135420+00:00", "trade", 10.31, 100.0]
["2026-09-01T14:01:28.135428+00:00", "trade", 10.31, 100.0]
["2026-09-01T14:01:28.135441+00:00", "trade", 10.31, 100.0]
["2026-09-01T14:01:28.135498+00:00", "trade", 10.31, 100.0]
["2026-09-01T14:01:28.135525+00:00", "trade", 10.31, 100.0]
["2026-09-01T14:01:28.135580+00:00", "trade", 10.31, 100.0]
["2026-09-01T14:01:28.135659+00:00", "trade", 10.3098, 20.0]
["2026-09-01T14:01:28.135750+00:00", "trade", 10.3067, 24.0]
["2026-09-01T14:01:28.135802+00:00", "trade", 10.31, 100.0]
["2026-09-01T14:01:28.136032+00:00", "trade", 10.31, 24.0]
["2026-09-01T14:01:28.136128+00:00", "trade", 10.31, 24.0]
["2026-09-01T14:01:28.136572+00:00", "trade", 10.3191, 1000.0]
["2026-09-01T14:01:28.137175+00:00", "trade", 10.3176, 96.0]
["2026-09-01T14:01:28.138237+00:00", "trade", 10.31, 100.0]
["2026-09-01T14:01:28.144669+00:00", "trade", 10.31, 100.0]
["2026-09-01T14:01:29.171237+00:00", "quote", 10.3, 10.32]
["2026-09-01T14:01:29.344714+00:00", "trade", 10.31, 6.0]
["2026-09-01T14:01:29.352658+00:00", "trade", 10.3, 13.0]
["2026-09-01T14:01:29.514163+00:00", "quote", 10.3, 10.32]
["2026-09-01T14:01:29.526953+00:00", "trade", 10.3, 3.0]
["2026-09-01T14:01:29.528953+00:00", "trade", 10.3, 117.0]
["2026-09-01T14:01:29.529192+00:00", "trade", 10.3, 100.0]
["2026-09-01T14:01:29.529570+00:00", "trade", 10.3061, 27.0]
["2026-09-01T14:01:29.543545+00:00", "trade", 10.3015, 1000.0]
["2026-09-01T14:01:29.544158+00:00", "trade", 10.3014, 88.0]
["2026-09-01T14:01:29.544326+00:00", "quote", 10.3, 10.32]
["2026-09-01T14:01:29.544328+00:00", "trade", 10.3, 105.0]
["2026-09-01T14:01:29.544329+00:00", "trade", 10.3, 168.0]
["2026-09-01T14:01:29.544346+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:01:29.544361+00:00", "trade", 10.3, 100.0]
["2026-09-01T14:01:29.544363+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:01:29.544381+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:01:29.544411+00:00", "trade", 10.3, 100.0]
["2026-09-01T14:01:29.544413+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:01:29.544718+00:00", "trade", 10.3, 100.0]
["2026-09-01T14:01:29.544720+00:00", "quote", 10.29, 10.31]
["2026-09-01T14:01:29.544745+00:00", "trade", 10.29, 25.0]
["2026-09-01T14:01:29.544768+00:00", "trade", 10.29, 25.0]
["2026-09-01T14:01:29.544880+00:00", "trade", 10.305, 100.0]
["2026-09-01T14:01:29.544909+00:00", "trade", 10.305, 25.0]
["2026-09-01T14:01:29.544921+00:00", "trade", 10.305, 25.0]
["2026-09-01T14:01:29.544942+00:00", "trade", 10.3, 22.0]
["2026-09-01T14:01:29.545006+00:00", "trade", 10.305, 25.0]
["2026-09-01T14:01:29.545019+00:00", "trade", 10.3, 2.0]
["2026-09-01T14:01:29.545032+00:00", "trade", 10.3, 100.0]
["2026-09-01T14:01:29.545033+00:00", "trade", 10.3, 25.0]
["2026-09-01T14:01:29.555704+00:00", "quote", 10.29, 10.31]
["2026-09-01T14:01:29.579820+00:00", "quote", 10.29, 10.31]
["2026-09-01T14:01:29.846324+00:00", "quote", 10.29, 10.31]
["2026-09-01T14:01:30.305328+00:00", "trade", 10.3, 100.0]
["2026-09-01T14:01:30.626045+00:00", "trade", 10.2234, 6.0]
["2026-09-01T14:01:30.632434+00:00", "trade", 10.3, 1.0]
["2026-09-01T14:01:30.658273+00:00", "trade", 10.29, 13.0]
["2026-09-01T14:01:30.947201+00:00", "trade", 10.3, 100.0]
["2026-09-01T14:01:30.948001+00:00", "trade", 10.31, 800.0]
["2026-09-01T14:01:30.948586+00:00", "trade", 10.3078, 81.0]
["2026-09-01T14:01:30.972816+00:00", "trade", 10.3, 100.0]
["2026-09-01T14:01:31.176909+00:00", "trade", 10.3, 25.0]
["2026-09-01T14:01:31.179369+00:00", "trade", 10.3, 10.0]
["2026-09-01T14:01:31.366993+00:00", "trade", 10.29, 1.0]
["2026-09-01T14:01:32.200718+00:00", "trade", 10.3, 1.0]
["2026-09-01T14:01:32.215527+00:00", "trade", 10.29, 13.0]
["2026-09-01T14:01:32.934657+00:00", "trade", 10.3072, 6.0]
["2026-09-01T14:01:33.150172+00:00", "trade", 10.3072, 1.0]
["2026-09-01T14:01:33.527980+00:00", "trade", 10.3074, 1.0]
["2026-09-01T14:01:33.688274+00:00", "trade", 10.3, 510.0]
["2026-09-01T14:01:33.688861+00:00", "trade", 10.2999, 53.0]
["2026-09-01T14:01:33.699188+00:00", "trade", 10.29, 13.0]
["2026-09-01T14:01:34.406134+00:00", "trade", 10.31, 1000.0]
["2026-09-01T14:01:34.406719+00:00", "trade", 10.3097, 81.0]
["2026-09-01T14:01:34.422399+00:00", "trade", 10.29, 100.0]
["2026-09-01T14:01:34.422400+00:00", "quote", 10.29, 10.31]
["2026-09-01T14:01:34.423044+00:00", "trade", 10.29, 100.0]
["2026-09-01T14:01:34.444423+00:00", "trade", 10.29, 120.0]
["2026-09-01T14:01:34.445006+00:00", "trade", 10.29, 26.0]
["2026-09-01T14:01:34.686213+00:00", "trade", 10.3075, 2.0]
["2026-09-01T14:01:34.691306+00:00", "trade", 10.29, 8.0]
["2026-09-01T14:01:36.645219+00:00", "trade", 10.302, 1200.0]
["2026-09-01T14:01:36.645802+00:00", "trade", 10.3019, 97.0]
["2026-09-01T14:01:38.130691+00:00", "trade", 10.29, 99.0]
["2026-09-01T14:01:38.145980+00:00", "trade", 10.31, 20.0]
["2026-09-01T14:01:38.147278+00:00", "trade", 10.29, 13.0]
["2026-09-01T14:01:38.793346+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:01:38.793361+00:00", "trade", 10.29, 100.0]
["2026-09-01T14:01:38.793363+00:00", "trade", 10.29, 100.0]
["2026-09-01T14:01:38.793376+00:00", "trade", 10.29, 100.0]
["2026-09-01T14:01:38.793384+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:01:38.793774+00:00", "trade", 10.29, 100.0]
["2026-09-01T14:01:38.793776+00:00", "trade", 10.29, 100.0]
["2026-09-01T14:01:38.793776+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:01:38.793844+00:00", "trade", 10.29, 100.0]
["2026-09-01T14:01:38.793844+00:00", "quote", 10.28, 10.3]
["2026-09-01T14:01:38.793881+00:00", "quote", 10.28, 10.3]
["2026-09-01T14:01:38.793973+00:00", "trade", 10.2912, 27.0]
["2026-09-01T14:01:38.794056+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:01:38.794299+00:00", "quote", 10.28, 10.3]
["2026-09-01T14:01:38.794358+00:00", "trade", 10.29, 24.0]
["2026-09-01T14:01:38.806068+00:00", "quote", 10.28, 10.3]
["2026-09-01T14:01:39.002682+00:00", "trade", 10.29, 7.0]
["2026-09-01T14:01:39.095330+00:00", "quote", 10.28, 10.3]
["2026-09-01T14:01:39.135727+00:00", "trade", 10.29, 1.0]
["2026-09-01T14:01:40.765940+00:00", "trade", 10.2999, 5.0]
["2026-09-01T14:01:41.501413+00:00", "trade", 10.28, 4.0]
["2026-09-01T14:01:41.501464+00:00", "trade", 10.28, 5.0]
["2026-09-01T14:01:41.501852+00:00", "trade", 10.28, 31.0]
["2026-09-01T14:01:41.501852+00:00", "quote", 10.28, 10.3]
["2026-09-01T14:01:41.501898+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:01:41.502665+00:00", "trade", 10.28, 69.0]
["2026-09-01T14:01:41.502665+00:00", "trade", 10.28, 200.0]
["2026-09-01T14:01:41.502670+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:01:41.502677+00:00", "quote", 10.27, 10.29]
["2026-09-01T14:01:41.502678+00:00", "trade", 10.28, 31.0]
["2026-09-01T14:01:41.502686+00:00", "trade", 10.28, 69.0]
["2026-09-01T14:01:41.502731+00:00", "quote", 10.27, 10.3]
["2026-09-01T14:01:41.503128+00:00", "trade", 10.28, 100.0]
["2026-09-01T14:01:41.503257+00:00", "trade", 10.2828, 34.0]
["2026-09-01T14:01:41.503264+00:00", "quote", 10.27, 10.3]
["2026-09-01T14:01:41.505203+00:00", "quote", 10.27, 10.29]
["2026-09-01T14:01:41.513948+00:00", "quote", 10.27, 10.29]
["2026-09-01T14:01:41.592389+00:00", "quote", 10.27, 10.3]
["2026-09-01T14:01:41.592496+00:00", "trade", 10.28, 100.0]
["2026-09-01T14:01:41.593079+00:00", "trade", 10.28, 24.0]
["2026-09-01T14:01:41.593236+00:00", "trade", 10.27, 7.0]
["2026-09-01T14:01:41.894401+00:00", "quote", 10.27, 10.3]
["2026-09-01T14:01:42.234998+00:00", "trade", 10.3, 1.0]
["2026-09-01T14:01:42.260937+00:00", "trade", 10.2962, 1456.0]
["2026-09-01T14:01:42.261522+00:00", "trade", 10.2961, 117.0]
["2026-09-01T14:01:42.840329+00:00", "trade", 10.2962, 1.0]
["2026-09-01T14:01:43.035334+00:00", "trade", 10.285, 100.0]
["2026-09-01T14:01:43.084738+00:00", "trade", 10.285, 306.0]
["2026-09-01T14:01:43.085322+00:00", "trade", 10.285, 33.0]
["2026-09-01T14:01:43.095402+00:00", "trade", 10.285, 11.0]
["2026-09-01T14:01:43.301909+00:00", "trade", 10.29, 19.0]
["2026-09-01T14:01:43.320631+00:00", "trade", 10.3, 1.0]
["2026-09-01T14:01:44.663971+00:00", "trade", 10.2999, 1.0]
["2026-09-01T14:01:45.061675+00:00", "trade", 10.285, 100.0]
["2026-09-01T14:01:46.920473+00:00", "trade", 10.28, 10.0]
["2026-09-01T14:01:48.605619+00:00", "trade", 10.28, 10.0]
["2026-09-01T14:01:48.605650+00:00", "quote", 10.27, 10.29]
["2026-09-01T14:01:48.605962+00:00", "trade", 10.28, 10.0]
["2026-09-01T14:01:48.635708+00:00", "quote", 10.27, 10.3]
["2026-09-01T14:01:48.635795+00:00", "trade", 10.28, 100.0]
["2026-09-01T14:01:48.635823+00:00", "quote", 10.27, 10.3]
["2026-09-01T14:01:48.636391+00:00", "trade", 10.283, 21.0]
["2026-09-01T14:01:48.713312+00:00", "quote", 10.27, 10.3]
["2026-09-01T14:01:49.852777+00:00", "trade", 10.285, 30.0]
["2026-09-01T14:01:50.819255+00:00", "trade", 10.285, 400.0]
["2026-09-01T14:01:50.819846+00:00", "trade", 10.285, 34.0]
["2026-09-01T14:01:51.463695+00:00", "trade", 10.28, 1.0]
["2026-09-01T14:01:52.152301+00:00", "trade", 10.285, 33.0]
["2026-09-01T14:01:52.153390+00:00", "trade", 10.27, 4.0]
["2026-09-01T14:01:52.154836+00:00", "trade", 10.285, 6.0]
["2026-09-01T14:01:52.165622+00:00", "trade", 10.27, 9.0]
["2026-09-01T14:01:52.678365+00:00", "trade", 10.3008, 14.0]
["2026-09-01T14:01:53.365890+00:00", "trade", 10.28, 20.0]
["2026-09-01T14:01:53.368226+00:00", "trade", 10.27, 13.0]
["2026-09-01T14:01:53.782984+00:00", "trade", 10.28, 5.0]
["2026-09-01T14:01:53.783225+00:00", "trade", 10.28, 5.0]
["2026-09-01T14:01:54.036607+00:00", "trade", 10.285, 50.0]
["2026-09-01T14:01:54.036662+00:00", "trade", 10.285, 100.0]
["2026-09-01T14:01:54.036716+00:00", "trade", 10.285, 50.0]
["2026-09-01T14:01:54.037244+00:00", "trade", 10.2828, 20.0]
["2026-09-01T14:01:54.515289+00:00", "trade", 10.285, 20.0]
["2026-09-01T14:01:55.246791+00:00", "trade", 10.285, 33.0]
["2026-09-01T14:01:58.914005+00:00", "quote", 10.27, 10.3]
["2026-09-01T14:01:58.914099+00:00", "quote", 10.27, 10.3]
["2026-09-01T14:01:58.960909+00:00", "quote", 10.27, 10.3]
["2026-09-01T14:01:59.423150+00:00", "trade", 10.285, 30.0]
["2026-09-01T14:01:59.423843+00:00", "trade", 10.285, 5.0]
["2026-09-01T14:01:59.426249+00:00", "trade", 10.27, 13.0]
["2026-09-01T14:02:00.637233+00:00", "trade", 10.285, 20.0]
["2026-09-01T14:02:00.638198+00:00", "trade", 10.27, 4.0]
["2026-09-01T14:02:00.652961+00:00", "trade", 10.27, 9.0]
["2026-09-01T14:02:00.779360+00:00", "trade", 10.2742, 28.0]
["2026-09-01T14:02:03.801739+00:00", "trade", 10.3, 1138.0]
["2026-09-01T14:02:03.802325+00:00", "trade", 10.2971, 108.0]
["2026-09-01T14:02:03.802389+00:00", "trade", 10.2976, 68.0]
["2026-09-01T14:02:04.789360+00:00", "trade", 10.285, 4.0]
["2026-09-01T14:02:04.833006+00:00", "trade", 10.2999, 380.0]
["2026-09-01T14:02:04.833599+00:00", "trade", 10.2997, 31.0]
["2026-09-01T14:02:04.833666+00:00", "trade", 10.2997, 20.0]
["2026-09-01T14:02:05.173899+00:00", "trade", 10.285, 10.0]
["2026-09-01T14:02:05.174046+00:00", "trade", 10.285, 10.0]
["2026-09-01T14:02:05.199609+00:00", "trade", 10.28, 11.0]
["2026-09-01T14:02:05.202939+00:00", "trade", 10.285, 10.0]
["2026-09-01T14:02:05.775262+00:00", "trade", 10.2957, 5.0]
["2026-09-01T14:02:05.778457+00:00", "trade", 10.285, 115.0]
["2026-09-01T14:02:06.730991+00:00", "trade", 10.285, 100.0]
["2026-09-01T14:02:06.731005+00:00", "trade", 10.285, 190.0]
["2026-09-01T14:02:06.731070+00:00", "trade", 10.285, 150.0]
["2026-09-01T14:02:06.731125+00:00", "trade", 10.285, 100.0]
["2026-09-01T14:02:06.731134+00:00", "trade", 10.285, 200.0]
["2026-09-01T14:02:06.731185+00:00", "trade", 10.285, 100.0]
["2026-09-01T14:02:06.731224+00:00", "trade", 10.285, 125.0]
["2026-09-01T14:02:06.731248+00:00", "trade", 10.285, 200.0]
["2026-09-01T14:02:06.731329+00:00", "trade", 10.285, 100.0]
["2026-09-01T14:02:06.731412+00:00", "trade", 10.285, 100.0]
["2026-09-01T14:02:06.731573+00:00", "trade", 10.285, 21.0]
["2026-09-01T14:02:06.731664+00:00", "trade", 10.285, 23.0]
["2026-09-01T14:02:06.731725+00:00", "trade", 10.285, 27.0]
["2026-09-01T14:02:06.731779+00:00", "trade", 10.285, 24.0]
["2026-09-01T14:02:06.731833+00:00", "trade", 10.285, 23.0]
["2026-09-01T14:02:06.731891+00:00", "trade", 10.285, 200.0]
["2026-09-01T14:02:06.731898+00:00", "trade", 10.285, 34.0]
["2026-09-01T14:02:06.731944+00:00", "trade", 10.285, 22.0]
["2026-09-01T14:02:06.732177+00:00", "trade", 10.3, 100.0]
["2026-09-01T14:02:06.732228+00:00", "trade", 10.3, 200.0]
["2026-09-01T14:02:06.732236+00:00", "trade", 10.3, 200.0]
["2026-09-01T14:02:06.732280+00:00", "trade", 10.3, 1200.0]
["2026-09-01T14:02:06.732472+00:00", "trade", 10.285, 32.0]
["2026-09-01T14:02:06.732502+00:00", "trade", 10.285, 240.0]
["2026-09-01T14:02:06.732515+00:00", "trade", 10.285, 120.0]
["2026-09-01T14:02:06.732527+00:00", "trade", 10.285, 21.0]
["2026-09-01T14:02:06.732625+00:00", "trade", 10.285, 120.0]
["2026-09-01T14:02:06.732637+00:00", "trade", 10.285, 240.0]
["2026-09-01T14:02:06.732684+00:00", "trade", 10.285, 120.0]
["2026-09-01T14:02:06.732699+00:00", "quote", 10.27, 10.3]
["2026-09-01T14:02:06.732701+00:00", "trade", 10.285, 240.0]
["2026-09-01T14:02:06.732743+00:00", "trade", 10.285, 120.0]
["2026-09-01T14:02:06.732776+00:00", "trade", 10.29, 40.0]
["2026-09-01T14:02:06.732805+00:00", "trade", 10.3, 24.0]
["2026-09-01T14:02:06.732882+00:00", "trade", 10.3, 26.0]
["2026-09-01T14:02:06.732938+00:00", "trade", 10.3, 112.0]
["2026-09-01T14:02:06.732945+00:00", "trade", 10.285, 100.0]
["2026-09-01T14:02:06.732989+00:00", "trade", 10.3, 62.0]
["2026-09-01T14:02:06.733092+00:00", "trade", 10.285, 29.0]
["2026-09-01T14:02:06.733166+00:00", "trade", 10.285, 200.0]
["2026-09-01T14:02:06.733201+00:00", "trade", 10.285, 25.0]
["2026-09-01T14:02:06.733251+00:00", "trade", 10.285, 29.0]
["2026-09-01T14:02:06.733303+00:00", "trade", 10.285, 29.0]
["2026-09-01T14:02:06.733354+00:00", "trade", 10.285, 31.0]
["2026-09-01T14:02:06.733521+00:00", "trade", 10.2858, 21.0]
["2026-09-01T14:02:06.733559+00:00", "trade", 10.3, 294.0]
["2026-09-01T14:02:06.733745+00:00", "trade", 10.2854, 24.0]
["2026-09-01T14:02:06.733880+00:00", "trade", 10.285, 240.0]
["2026-09-01T14:02:06.733887+00:00", "trade", 10.285, 120.0]
["2026-09-01T14:02:06.734063+00:00", "trade", 10.285, 240.0]
["2026-09-01T14:02:06.734063+00:00", "trade", 10.285, 120.0]
["2026-09-01T14:02:06.734124+00:00", "trade", 10.285, 100.0]
["2026-09-01T14:02:06.734127+00:00", "trade", 10.285, 120.0]
["2026-09-01T14:02:06.734134+00:00", "trade", 10.2939, 40.0]
["2026-09-01T14:02:06.734471+00:00", "trade", 10.2933, 28.0]
["2026-09-01T14:02:06.734526+00:00", "trade", 10.285, 29.0]
["2026-09-01T14:02:06.734648+00:00", "trade", 10.285, 29.0]
["2026-09-01T14:02:06.734701+00:00", "trade", 10.285, 25.0]
["2026-09-01T14:02:06.735987+00:00", "trade", 10.285, 120.0]
["2026-09-01T14:02:06.736064+00:00", "trade", 10.285, 120.0]
["2026-09-01T14:02:06.736122+00:00", "trade", 10.285, 120.0]
["2026-09-01T14:02:06.736494+00:00", "trade", 10.285, 120.0]
["2026-09-01T14:02:06.736554+00:00", "trade", 10.285, 120.0]
["2026-09-01T14:02:06.736564+00:00", "trade", 10.285, 27.0]
["2026-09-01T14:02:06.736611+00:00", "trade", 10.285, 120.0]
["2026-09-01T14:02:06.736641+00:00", "trade", 10.285, 24.0]
["2026-09-01T14:02:06.736673+00:00", "trade", 10.285, 12.0]
["2026-09-01T14:02:06.737073+00:00", "trade", 10.285, 29.0]
["2026-09-01T14:02:06.737193+00:00", "trade", 10.285, 25.0]
["2026-09-01T14:02:06.737254+00:00", "trade", 10.285, 20.0]
["2026-09-01T14:02:06.740667+00:00", "trade", 10.285, 100.0]
["2026-09-01T14:02:06.740709+00:00", "trade", 10.29, 40.0]
["2026-09-01T14:02:06.740713+00:00", "trade", 10.285, 60.0]
["2026-09-01T14:02:06.740722+00:00", "trade", 10.29, 50.0]
["2026-09-01T14:02:06.740727+00:00", "trade", 10.285, 120.0]
["2026-09-01T14:02:06.740789+00:00", "trade", 10.285, 500.0]
["2026-09-01T14:02:06.740811+00:00", "trade", 10.2925, 500.0]
["2026-09-01T14:02:06.740883+00:00", "trade", 10.285, 100.0]
["2026-09-01T14:02:06.740972+00:00", "trade", 10.285, 120.0]
["2026-09-01T14:02:06.740995+00:00", "trade", 10.285, 380.0]
["2026-09-01T14:02:06.741048+00:00", "trade", 10.285, 100.0]
["2026-09-01T14:02:06.741087+00:00", "trade", 10.285, 100.0]
["2026-09-01T14:02:06.741106+00:00", "trade", 10.29, 100.0]
["2026-09-01T14:02:06.741305+00:00", "trade", 10.2868, 20.0]
["2026-09-01T14:02:06.741373+00:00", "trade", 10.285, 200.0]
["2026-09-01T14:02:06.741383+00:00", "trade", 10.2862, 20.0]
["2026-09-01T14:02:06.741402+00:00", "trade", 10.2925, 100.0]
["2026-09-01T14:02:06.741432+00:00", "trade", 10.285, 50.0]
["2026-09-01T14:02:06.741493+00:00", "trade", 10.285, 26.0]
["2026-09-01T14:02:06.741554+00:00", "trade", 10.2925, 40.0]
["2026-09-01T14:02:06.741557+00:00", "trade", 10.285, 100.0]
["2026-09-01T14:02:06.741615+00:00", "trade", 10.2925, 26.0]
["2026-09-01T14:02:06.741681+00:00", "trade", 10.285, 48.0]
["2026-09-01T14:02:06.741737+00:00", "trade", 10.285, 31.0]
["2026-09-01T14:02:06.741797+00:00", "trade", 10.2867, 24.0]
["2026-09-01T14:02:06.741917+00:00", "trade", 10.285, 206.0]
["2026-09-01T14:02:06.741953+00:00", "trade", 10.286, 26.0]
["2026-09-01T14:02:06.741960+00:00", "trade", 10.2925, 300.0]
["2026-09-01T14:02:06.742005+00:00", "trade", 10.2875, 24.0]
["2026-09-01T14:02:06.742104+00:00", "trade", 10.285, 400.0]
["2026-09-01T14:02:06.742504+00:00", "trade", 10.285, 24.0]
["2026-09-01T14:02:06.742570+00:00", "trade", 10.2868, 21.0]
["2026-09-01T14:02:06.742621+00:00", "trade", 10.2925, 24.0]
["2026-09-01T14:02:06.742685+00:00", "trade", 10.285, 32.0]
["2026-09-01T14:02:06.742735+00:00", "trade", 10.2882, 36.0]
["2026-09-01T14:02:06.743330+00:00", "trade", 10.3, 100.0]
["2026-09-01T14:02:06.743914+00:00", "trade", 10.3, 400.0]
["2026-09-01T14:02:06.744495+00:00", "trade", 10.3, 40.0]
["2026-09-01T14:02:06.744547+00:00", "trade", 10.3, 26.0]
["2026-09-01T14:02:06.778434+00:00", "trade", 10.3, 100.0]
["2026-09-01T14:02:06.790719+00:00", "trade", 10.3, 500.0]
["2026-09-01T14:02:06.791305+00:00", "trade", 10.3, 48.0]
["2026-09-01T14:02:06.791379+00:00", "trade", 10.3, 31.0]
["2026-09-01T14:02:06.840948+00:00", "quote", 10.27, 10.3]
["2026-09-01T14:02:06.842351+00:00", "trade", 10.285, 100.0]
["2026-09-01T14:02:06.842814+00:00", "trade", 10.29, 25.0]
["2026-09-01T14:02:06.842934+00:00", "trade", 10.29, 100.0]
["2026-09-01T14:02:06.842934+00:00", "quote", 10.27, 10.3]
["2026-09-01T14:02:06.842936+00:00", "trade", 10.3, 100.0]
["2026-09-01T14:02:06.842937+00:00", "trade", 10.3, 100.0]
["2026-09-01T14:02:06.842939+00:00", "trade", 10.3, 100.0]
["2026-09-01T14:02:06.842958+00:00", "quote", 10.28, 10.3]
["2026-09-01T14:02:06.842965+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:06.842969+00:00", "trade", 10.3, 100.0]
["2026-09-01T14:02:06.842973+00:00", "trade", 10.3, 10.0]
["2026-09-01T14:02:06.843014+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:06.843015+00:00", "trade", 10.29, 201.0]
["2026-09-01T14:02:06.843023+00:00", "trade", 10.3, 20.0]
["2026-09-01T14:02:06.843035+00:00", "trade", 10.29, 201.0]
["2026-09-01T14:02:06.843058+00:00", "trade", 10.3, 100.0]
["2026-09-01T14:02:06.843058+00:00", "trade", 10.3, 100.0]
["2026-09-01T14:02:06.843067+00:00", "trade", 10.29, 198.0]
["2026-09-01T14:02:06.843074+00:00", "trade", 10.3, 3.0]
["2026-09-01T14:02:06.843075+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:06.843091+00:00", "trade", 10.29, 100.0]
["2026-09-01T14:02:06.843096+00:00", "trade", 10.3, 80.0]
["2026-09-01T14:02:06.843313+00:00", "trade", 10.29, 25.0]
["2026-09-01T14:02:06.843319+00:00", "trade", 10.3, 17.0]
["2026-09-01T14:02:06.843321+00:00", "trade", 10.3, 100.0]
["2026-09-01T14:02:06.843322+00:00", "trade", 10.3, 100.0]
["2026-09-01T14:02:06.843323+00:00", "trade", 10.3, 20.0]
["2026-09-01T14:02:06.843323+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:06.843334+00:00", "trade", 10.3, 100.0]
["2026-09-01T14:02:06.843335+00:00", "trade", 10.3, 90.0]
["2026-09-01T14:02:06.843395+00:00", "trade", 10.29, 100.0]
["2026-09-01T14:02:06.843447+00:00", "trade", 10.3, 21.0]
["2026-09-01T14:02:06.843452+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:06.843525+00:00", "trade", 10.3, 100.0]
["2026-09-01T14:02:06.843526+00:00", "trade", 10.2915, 26.0]
["2026-09-01T14:02:06.843536+00:00", "quote", 10.29, 10.31]
["2026-09-01T14:02:06.843561+00:00", "quote", 10.29, 10.31]
["2026-09-01T14:02:06.843584+00:00", "trade", 10.2935, 22.0]
["2026-09-01T14:02:06.843587+00:00", "quote", 10.28, 10.31]
["2026-09-01T14:02:06.843643+00:00", "trade", 10.3, 24.0]
["2026-09-01T14:02:06.843698+00:00", "trade", 10.2951, 21.0]
["2026-09-01T14:02:06.843755+00:00", "trade", 10.2907, 35.0]
["2026-09-01T14:02:06.843810+00:00", "trade", 10.2952, 22.0]
["2026-09-01T14:02:06.843813+00:00", "quote", 10.29, 10.31]
["2026-09-01T14:02:06.843859+00:00", "trade", 10.295, 32.0]
["2026-09-01T14:02:06.843912+00:00", "trade", 10.2922, 20.0]
["2026-09-01T14:02:06.843936+00:00", "quote", 10.28, 10.31]
["2026-09-01T14:02:06.843964+00:00", "trade", 10.2962, 26.0]
["2026-09-01T14:02:06.844020+00:00", "trade", 10.3, 25.0]
["2026-09-01T14:02:06.844072+00:00", "trade", 10.2994, 24.0]
["2026-09-01T14:02:06.844072+00:00", "quote", 10.29, 10.31]
["2026-09-01T14:02:06.844295+00:00", "quote", 10.28, 10.31]
["2026-09-01T14:02:06.845938+00:00", "trade", 10.295, 30.0]
["2026-09-01T14:02:06.846464+00:00", "quote", 10.29, 10.31]
["2026-09-01T14:02:06.846520+00:00", "trade", 10.2954, 20.0]
["2026-09-01T14:02:06.846878+00:00", "quote", 10.29, 10.31]
["2026-09-01T14:02:06.846905+00:00", "quote", 10.29, 10.31]
["2026-09-01T14:02:06.848950+00:00", "trade", 10.3, 30.0]
["2026-09-01T14:02:06.849380+00:00", "trade", 10.3, 1.0]
["2026-09-01T14:02:06.849570+00:00", "trade", 10.285, 200.0]
["2026-09-01T14:02:06.850158+00:00", "trade", 10.2914, 25.0]
["2026-09-01T14:02:06.860033+00:00", "trade", 10.285, 59.0]
["2026-09-01T14:02:06.860073+00:00", "quote", 10.29, 10.31]
["2026-09-01T14:02:06.860618+00:00", "trade", 10.2866, 23.0]
["2026-09-01T14:02:06.861387+00:00", "trade", 10.3, 20.0]
["2026-09-01T14:02:06.861840+00:00", "trade", 10.3, 25.0]
["2026-09-01T14:02:06.861889+00:00", "trade", 10.3, 100.0]
["2026-09-01T14:02:06.862313+00:00", "trade", 10.3, 25.0]
["2026-09-01T14:02:06.862607+00:00", "trade", 10.3, 25.0]
["2026-09-01T14:02:06.862769+00:00", "trade", 10.3, 25.0]
["2026-09-01T14:02:06.862887+00:00", "trade", 10.3, 25.0]
["2026-09-01T14:02:06.863226+00:00", "trade", 10.3, 25.0]
["2026-09-01T14:02:06.863337+00:00", "trade", 10.3, 20.0]
["2026-09-01T14:02:06.863472+00:00", "trade", 10.3, 20.0]
["2026-09-01T14:02:06.863667+00:00", "trade", 10.3, 25.0]
["2026-09-01T14:02:06.863683+00:00", "trade", 10.3, 25.0]
["2026-09-01T14:02:06.864260+00:00", "trade", 10.2978, 21.0]
["2026-09-01T14:02:06.864433+00:00", "trade", 10.3, 25.0]
["2026-09-01T14:02:06.865205+00:00", "trade", 10.3, 25.0]
["2026-09-01T14:02:06.865970+00:00", "trade", 10.3, 25.0]
["2026-09-01T14:02:06.866731+00:00", "trade", 10.3, 25.0]
["2026-09-01T14:02:06.867497+00:00", "trade", 10.3, 10.0]
["2026-09-01T14:02:06.877637+00:00", "trade", 10.3, 300.0]
["2026-09-01T14:02:06.878221+00:00", "trade", 10.3, 40.0]
["2026-09-01T14:02:06.878283+00:00", "trade", 10.3, 21.0]
["2026-09-01T14:02:06.882523+00:00", "trade", 10.3, 13.0]
["2026-09-01T14:02:06.882604+00:00", "trade", 10.3, 13.0]
["2026-09-01T14:02:06.882684+00:00", "trade", 10.3, 13.0]
["2026-09-01T14:02:06.882760+00:00", "trade", 10.3, 13.0]
["2026-09-01T14:02:06.882837+00:00", "trade", 10.3, 13.0]
["2026-09-01T14:02:06.882949+00:00", "trade", 10.3, 13.0]
["2026-09-01T14:02:06.883416+00:00", "trade", 10.3, 13.0]
["2026-09-01T14:02:06.883868+00:00", "trade", 10.3, 13.0]
["2026-09-01T14:02:06.884307+00:00", "trade", 10.3, 13.0]
["2026-09-01T14:02:06.884744+00:00", "trade", 10.3, 13.0]
["2026-09-01T14:02:06.885208+00:00", "trade", 10.3, 13.0]
["2026-09-01T14:02:06.885637+00:00", "trade", 10.3, 13.0]
["2026-09-01T14:02:06.886089+00:00", "trade", 10.3, 13.0]
["2026-09-01T14:02:06.886514+00:00", "trade", 10.3, 13.0]
["2026-09-01T14:02:06.886951+00:00", "trade", 10.3, 13.0]
["2026-09-01T14:02:06.956184+00:00", "trade", 10.3, 300.0]
["2026-09-01T14:02:06.956778+00:00", "trade", 10.3, 40.0]
["2026-09-01T14:02:06.956839+00:00", "trade", 10.3, 26.0]
["2026-09-01T14:02:07.011785+00:00", "trade", 10.3, 5333.0]
["2026-09-01T14:02:07.012374+00:00", "trade", 10.2938, 23.0]
["2026-09-01T14:02:07.012436+00:00", "trade", 10.3, 427.0]
["2026-09-01T14:02:07.012498+00:00", "trade", 10.3, 277.0]
["2026-09-01T14:02:07.045141+00:00", "trade", 10.3, 120.0]
["2026-09-01T14:02:07.100995+00:00", "trade", 10.3, 109.0]
["2026-09-01T14:02:07.101016+00:00", "trade", 10.3, 200.0]
["2026-09-01T14:02:07.101042+00:00", "trade", 10.3, 200.0]
["2026-09-01T14:02:07.101229+00:00", "trade", 10.3, 200.0]
["2026-09-01T14:02:07.101598+00:00", "trade", 10.3, 34.0]
["2026-09-01T14:02:07.101661+00:00", "trade", 10.3, 22.0]
["2026-09-01T14:02:07.101810+00:00", "trade", 10.3, 32.0]
["2026-09-01T14:02:07.101895+00:00", "trade", 10.3, 21.0]
["2026-09-01T14:02:07.102287+00:00", "trade", 10.3, 300.0]
["2026-09-01T14:02:07.102306+00:00", "trade", 10.3, 400.0]
["2026-09-01T14:02:07.102331+00:00", "trade", 10.3, 300.0]
["2026-09-01T14:02:07.102500+00:00", "trade", 10.3, 300.0]
["2026-09-01T14:02:07.102843+00:00", "trade", 10.3, 200.0]
["2026-09-01T14:02:07.102859+00:00", "trade", 10.3, 100.0]
["2026-09-01T14:02:07.102872+00:00", "trade", 10.3, 24.0]
["2026-09-01T14:02:07.102896+00:00", "trade", 10.3, 200.0]
["2026-09-01T14:02:07.102922+00:00", "trade", 10.3, 32.0]
["2026-09-01T14:02:07.102972+00:00", "trade", 10.3, 36.0]
["2026-09-01T14:02:07.103025+00:00", "trade", 10.3, 24.0]
["2026-09-01T14:02:07.103082+00:00", "trade", 10.3, 24.0]
["2026-09-01T14:02:07.103136+00:00", "trade", 10.3, 31.0]
["2026-09-01T14:02:07.103433+00:00", "trade", 10.3, 24.0]
["2026-09-01T14:02:07.103485+00:00", "trade", 10.3, 26.0]
["2026-09-01T14:02:07.103662+00:00", "trade", 10.3, 400.0]
["2026-09-01T14:02:07.104241+00:00", "trade", 10.3, 48.0]
["2026-09-01T14:02:07.104295+00:00", "trade", 10.3, 21.0]
["2026-09-01T14:02:07.108157+00:00", "trade", 10.3, 200.0]
["2026-09-01T14:02:07.113168+00:00", "trade", 10.3, 100.0]
["2026-09-01T14:02:07.113237+00:00", "trade", 10.3, 100.0]
["2026-09-01T14:02:07.113749+00:00", "trade", 10.3, 24.0]
["2026-09-01T14:02:07.113815+00:00", "trade", 10.3, 21.0]
["2026-09-01T14:02:07.113972+00:00", "trade", 10.3, 300.0]
["2026-09-01T14:02:07.114498+00:00", "trade", 10.3, 300.0]
["2026-09-01T14:02:07.114551+00:00", "trade", 10.3, 32.0]
["2026-09-01T14:02:07.115094+00:00", "trade", 10.3, 24.0]
["2026-09-01T14:02:07.115147+00:00", "trade", 10.3, 31.0]
["2026-09-01T14:02:07.123505+00:00", "trade", 10.3, 130.0]
["2026-09-01T14:02:07.227470+00:00", "trade", 10.3, 280.0]
["2026-09-01T14:02:07.228056+00:00", "trade", 10.3, 33.0]
["2026-09-01T14:02:07.228142+00:00", "trade", 10.3, 21.0]
["2026-09-01T14:02:07.304538+00:00", "trade", 10.3, 200.0]
["2026-09-01T14:02:07.309929+00:00", "trade", 10.3, 200.0]
["2026-09-01T14:02:07.310518+00:00", "trade", 10.3, 32.0]
["2026-09-01T14:02:07.310580+00:00", "trade", 10.3, 21.0]
["2026-09-01T14:02:07.357028+00:00", "trade", 10.3, 100.0]
["2026-09-01T14:02:07.411845+00:00", "trade", 10.3, 1091.0]
["2026-09-01T14:02:07.412431+00:00", "trade", 10.3, 95.0]
["2026-09-01T14:02:07.412498+00:00", "trade", 10.3, 62.0]
["2026-09-01T14:02:07.523486+00:00", "trade", 10.3, 200.0]
["2026-09-01T14:02:07.523592+00:00", "trade", 10.3, 200.0]
["2026-09-01T14:02:07.523642+00:00", "trade", 10.3, 200.0]
["2026-09-01T14:02:07.524175+00:00", "trade", 10.3, 32.0]
["2026-09-01T14:02:07.524242+00:00", "trade", 10.3, 21.0]
["2026-09-01T14:02:07.524893+00:00", "trade", 10.3, 200.0]
["2026-09-01T14:02:07.525493+00:00", "trade", 10.3, 32.0]
["2026-09-01T14:02:07.525566+00:00", "trade", 10.3, 21.0]
["2026-09-01T14:02:07.540549+00:00", "trade", 10.3, 300.0]
["2026-09-01T14:02:07.540573+00:00", "trade", 10.3, 300.0]
["2026-09-01T14:02:07.540739+00:00", "trade", 10.3, 300.0]
["2026-09-01T14:02:07.541131+00:00", "trade", 10.3, 24.0]
["2026-09-01T14:02:07.541215+00:00", "trade", 10.3, 24.0]
["2026-09-01T14:02:07.541292+00:00", "trade", 10.3, 31.0]
["2026-09-01T14:02:07.541347+00:00", "trade", 10.3, 24.0]
["2026-09-01T14:02:07.542011+00:00", "trade", 10.3, 300.0]
["2026-09-01T14:02:07.542589+00:00", "trade", 10.3, 24.0]
["2026-09-01T14:02:07.542651+00:00", "trade", 10.3, 31.0]
["2026-09-01T14:02:07.563900+00:00", "trade", 10.3, 100.0]
["2026-09-01T14:02:07.563902+00:00", "trade", 10.3, 500.0]
["2026-09-01T14:02:07.564493+00:00", "trade", 10.3, 48.0]
["2026-09-01T14:02:07.564556+00:00", "trade", 10.3, 31.0]
["2026-09-01T14:02:07.564568+00:00", "trade", 10.3, 310.0]
["2026-09-01T14:02:07.565145+00:00", "trade", 10.3, 25.0]
["2026-09-01T14:02:07.587599+00:00", "trade", 10.3, 171.0]
["2026-09-01T14:02:07.588176+00:00", "trade", 10.3, 25.0]
["2026-09-01T14:02:07.641629+00:00", "trade", 10.3, 200.0]
["2026-09-01T14:02:07.642211+00:00", "trade", 10.3, 30.0]
["2026-09-01T14:02:07.646992+00:00", "trade", 10.3, 200.0]
["2026-09-01T14:02:07.647572+00:00", "trade", 10.3, 21.0]
["2026-09-01T14:02:07.683860+00:00", "trade", 10.3, 300.0]
["2026-09-01T14:02:07.684170+00:00", "trade", 10.3, 322.0]
["2026-09-01T14:02:07.684440+00:00", "trade", 10.3, 40.0]
["2026-09-01T14:02:07.684756+00:00", "trade", 10.3, 26.0]
["2026-09-01T14:02:07.684817+00:00", "trade", 10.3, 32.0]
["2026-09-01T14:02:08.260318+00:00", "trade", 10.3081, 220.0]
["2026-09-01T14:02:08.264236+00:00", "trade", 10.3, 50.0]
["2026-09-01T14:02:08.264822+00:00", "trade", 10.3066, 22.0]
["2026-09-01T14:02:08.265389+00:00", "trade", 10.3, 190.0]
["2026-09-01T14:02:08.265967+00:00", "trade", 10.3039, 24.0]
["2026-09-01T14:02:08.306385+00:00", "trade", 10.3072, 95.0]
["2026-09-01T14:02:08.306969+00:00", "trade", 10.3024, 23.0]
["2026-09-01T14:02:08.369299+00:00", "trade", 10.3075, 9.0]
["2026-09-01T14:02:08.373491+00:00", "trade", 10.3, 1.0]
["2026-09-01T14:02:08.582828+00:00", "trade", 10.302, 236.0]
["2026-09-01T14:02:08.583448+00:00", "trade", 10.3022, 20.0]
["2026-09-01T14:02:09.267541+00:00", "trade", 10.3, 200.0]
["2026-09-01T14:02:09.268124+00:00", "trade", 10.3023, 28.0]
["2026-09-01T14:02:09.268436+00:00", "trade", 10.3, 85.0]
["2026-09-01T14:02:09.269012+00:00", "trade", 10.3, 23.0]
["2026-09-01T14:02:09.303021+00:00", "trade", 10.3, 1800.0]
["2026-09-01T14:02:09.303607+00:00", "trade", 10.3, 144.0]
["2026-09-01T14:02:09.303668+00:00", "trade", 10.3, 98.0]
["2026-09-01T14:02:09.395566+00:00", "trade", 10.3, 100.0]
["2026-09-01T14:02:10.010542+00:00", "trade", 10.3, 112.0]
["2026-09-01T14:02:10.010930+00:00", "trade", 10.3, 104.0]
["2026-09-01T14:02:10.010944+00:00", "trade", 10.3, 40.0]
["2026-09-01T14:02:10.011421+00:00", "quote", 10.29, 10.31]
["2026-09-01T14:02:10.011424+00:00", "trade", 10.3, 137.0]
["2026-09-01T14:02:10.011512+00:00", "trade", 10.3, 25.0]
["2026-09-01T14:02:10.011765+00:00", "trade", 10.3, 59.0]
["2026-09-01T14:02:10.012004+00:00", "trade", 10.3, 26.0]
["2026-09-01T14:02:10.018000+00:00", "trade", 10.29, 492.0]
["2026-09-01T14:02:10.018583+00:00", "trade", 10.2932, 58.0]
["2026-09-01T14:02:10.018642+00:00", "trade", 10.2911, 29.0]
["2026-09-01T14:02:10.019217+00:00", "trade", 10.29, 2056.0]
["2026-09-01T14:02:10.019796+00:00", "trade", 10.29, 164.0]
["2026-09-01T14:02:10.019849+00:00", "trade", 10.29, 107.0]
["2026-09-01T14:02:10.080932+00:00", "quote", 10.29, 10.31]
["2026-09-01T14:02:11.097602+00:00", "trade", 10.3075, 1.0]
["2026-09-01T14:02:11.904515+00:00", "quote", 10.29, 10.31]
["2026-09-01T14:02:12.087569+00:00", "trade", 10.3, 100.0]
["2026-09-01T14:02:12.221942+00:00", "trade", 10.3, 200.0]
["2026-09-01T14:02:12.222525+00:00", "trade", 10.3, 24.0]
["2026-09-01T14:02:12.226811+00:00", "trade", 10.29, 100.0]
["2026-09-01T14:02:12.226919+00:00", "trade", 10.29, 100.0]
["2026-09-01T14:02:12.227390+00:00", "trade", 10.2975, 21.0]
["2026-09-01T14:02:12.569424+00:00", "trade", 10.3, 20.0]
["2026-09-01T14:02:12.874963+00:00", "quote", 10.29, 10.31]
["2026-09-01T14:02:13.231019+00:00", "trade", 10.3, 100.0]
["2026-09-01T14:02:13.231603+00:00", "trade", 10.2938, 26.0]
["2026-09-01T14:02:15.150714+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:15.150747+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:15.150778+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:15.180433+00:00", "trade", 10.295, 1.0]
["2026-09-01T14:02:15.214219+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:16.951524+00:00", "trade", 10.29, 10.0]
["2026-09-01T14:02:16.957009+00:00", "trade", 10.29, 90.0]
["2026-09-01T14:02:16.996810+00:00", "trade", 10.295, 100.0]
["2026-09-01T14:02:16.997395+00:00", "trade", 10.294, 22.0]
["2026-09-01T14:02:17.149615+00:00", "trade", 10.295, 10.0]
["2026-09-01T14:02:17.358202+00:00", "trade", 10.298, 1.0]
["2026-09-01T14:02:17.796150+00:00", "trade", 10.295, 10.0]
["2026-09-01T14:02:17.940459+00:00", "trade", 10.2964, 1.0]
["2026-09-01T14:02:18.023871+00:00", "trade", 10.295, 100.0]
["2026-09-01T14:02:18.024484+00:00", "trade", 10.2935, 26.0]
["2026-09-01T14:02:18.234527+00:00", "trade", 10.295, 50.0]
["2026-09-01T14:02:18.497833+00:00", "trade", 10.295, 300.0]
["2026-09-01T14:02:18.498419+00:00", "trade", 10.295, 28.0]
["2026-09-01T14:02:18.498502+00:00", "trade", 10.295, 25.0]
["2026-09-01T14:02:18.540657+00:00", "trade", 10.295, 1.0]
["2026-09-01T14:02:18.541323+00:00", "trade", 10.295, 100.0]
["2026-09-01T14:02:18.541393+00:00", "trade", 10.295, 100.0]
["2026-09-01T14:02:18.567742+00:00", "trade", 10.295, 100.0]
["2026-09-01T14:02:18.568326+00:00", "trade", 10.295, 24.0]
["2026-09-01T14:02:18.667435+00:00", "trade", 10.295, 100.0]
["2026-09-01T14:02:18.668012+00:00", "trade", 10.295, 21.0]
["2026-09-01T14:02:18.957231+00:00", "trade", 10.295, 20.0]
["2026-09-01T14:02:19.811372+00:00", "trade", 10.3, 2.0]
["2026-09-01T14:02:19.908846+00:00", "trade", 10.291, 300.0]
["2026-09-01T14:02:19.909430+00:00", "trade", 10.2922, 34.0]
["2026-09-01T14:02:19.946613+00:00", "trade", 10.295, 20.0]
["2026-09-01T14:02:19.946790+00:00", "trade", 10.295, 20.0]
["2026-09-01T14:02:19.988914+00:00", "trade", 10.295, 20.0]
["2026-09-01T14:02:19.989497+00:00", "trade", 10.2919, 20.0]
["2026-09-01T14:02:20.733399+00:00", "trade", 10.3, 1.0]
["2026-09-01T14:02:21.672769+00:00", "trade", 10.3, 1.0]
["2026-09-01T14:02:21.673215+00:00", "trade", 10.3, 99.0]
["2026-09-01T14:02:21.676207+00:00", "trade", 10.295, 79.0]
["2026-09-01T14:02:21.676939+00:00", "trade", 10.295, 21.0]
["2026-09-01T14:02:21.677526+00:00", "trade", 10.2969, 21.0]
["2026-09-01T14:02:22.069655+00:00", "trade", 10.29, 100.0]
["2026-09-01T14:02:22.610481+00:00", "trade", 10.2986, 17.0]
["2026-09-01T14:02:22.717439+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:22.953871+00:00", "trade", 10.29, 20.0]
["2026-09-01T14:02:22.959315+00:00", "trade", 10.29, 80.0]
["2026-09-01T14:02:22.959904+00:00", "trade", 10.294, 22.0]
["2026-09-01T14:02:23.072371+00:00", "trade", 10.2901, 100.0]
["2026-09-01T14:02:23.072951+00:00", "trade", 10.2905, 25.0]
["2026-09-01T14:02:23.149450+00:00", "trade", 10.295, 20.0]
["2026-09-01T14:02:25.669577+00:00", "trade", 10.295, 10.0]
["2026-09-01T14:02:25.669794+00:00", "trade", 10.295, 10.0]
["2026-09-01T14:02:25.670942+00:00", "trade", 10.29, 13.0]
["2026-09-01T14:02:25.671501+00:00", "trade", 10.295, 100.0]
["2026-09-01T14:02:25.709832+00:00", "trade", 10.295, 10.0]
["2026-09-01T14:02:26.021776+00:00", "trade", 10.295, 20.0]
["2026-09-01T14:02:28.176125+00:00", "trade", 10.295, 10.0]
["2026-09-01T14:02:28.178145+00:00", "trade", 10.29, 13.0]
["2026-09-01T14:02:28.322680+00:00", "trade", 10.295, 100.0]
["2026-09-01T14:02:28.322693+00:00", "trade", 10.295, 200.0]
["2026-09-01T14:02:28.322772+00:00", "trade", 10.295, 101.0]
["2026-09-01T14:02:28.322814+00:00", "trade", 10.295, 100.0]
["2026-09-01T14:02:28.322831+00:00", "trade", 10.295, 170.0]
["2026-09-01T14:02:28.322880+00:00", "trade", 10.295, 107.0]
["2026-09-01T14:02:28.322934+00:00", "trade", 10.295, 100.0]
["2026-09-01T14:02:28.322976+00:00", "trade", 10.295, 100.0]
["2026-09-01T14:02:28.323266+00:00", "trade", 10.2946, 24.0]
["2026-09-01T14:02:28.323332+00:00", "trade", 10.2935, 21.0]
["2026-09-01T14:02:28.323395+00:00", "trade", 10.295, 24.0]
["2026-09-01T14:02:28.323457+00:00", "trade", 10.295, 21.0]
["2026-09-01T14:02:28.323521+00:00", "trade", 10.2979, 20.0]
["2026-09-01T14:02:28.323581+00:00", "trade", 10.295, 22.0]
["2026-09-01T14:02:28.323647+00:00", "trade", 10.295, 20.0]
["2026-09-01T14:02:28.323702+00:00", "trade", 10.295, 25.0]
["2026-09-01T14:02:28.324194+00:00", "trade", 10.3, 200.0]
["2026-09-01T14:02:28.324521+00:00", "trade", 10.295, 200.0]
["2026-09-01T14:02:28.325011+00:00", "trade", 10.295, 200.0]
["2026-09-01T14:02:28.325101+00:00", "trade", 10.2975, 32.0]
["2026-09-01T14:02:28.325152+00:00", "trade", 10.297, 26.0]
["2026-09-01T14:02:28.325932+00:00", "trade", 10.29, 1010.0]
["2026-09-01T14:02:28.326511+00:00", "trade", 10.2908, 97.0]
["2026-09-01T14:02:28.326563+00:00", "trade", 10.2908, 63.0]
["2026-09-01T14:02:28.333184+00:00", "trade", 10.295, 100.0]
["2026-09-01T14:02:28.349171+00:00", "trade", 10.295, 500.0]
["2026-09-01T14:02:28.349373+00:00", "trade", 10.295, 500.0]
["2026-09-01T14:02:28.349744+00:00", "trade", 10.295, 300.0]
["2026-09-01T14:02:28.349756+00:00", "trade", 10.295, 48.0]
["2026-09-01T14:02:28.349816+00:00", "trade", 10.295, 31.0]
["2026-09-01T14:02:28.349938+00:00", "trade", 10.295, 200.0]
["2026-09-01T14:02:28.349957+00:00", "trade", 10.295, 40.0]
["2026-09-01T14:02:28.350018+00:00", "trade", 10.295, 26.0]
["2026-09-01T14:02:28.350321+00:00", "trade", 10.295, 24.0]
["2026-09-01T14:02:28.350374+00:00", "trade", 10.295, 500.0]
["2026-09-01T14:02:28.350489+00:00", "trade", 10.3, 300.0]
["2026-09-01T14:02:28.350540+00:00", "trade", 10.295, 26.0]
["2026-09-01T14:02:28.350559+00:00", "trade", 10.295, 400.0]
["2026-09-01T14:02:28.350954+00:00", "trade", 10.295, 56.0]
["2026-09-01T14:02:28.351005+00:00", "trade", 10.295, 26.0]
["2026-09-01T14:02:28.351068+00:00", "trade", 10.3, 24.0]
["2026-09-01T14:02:28.351135+00:00", "trade", 10.295, 32.0]
["2026-09-01T14:02:28.351188+00:00", "trade", 10.2971, 36.0]
["2026-09-01T14:02:28.351747+00:00", "trade", 10.295, 100.0]
["2026-09-01T14:02:28.351750+00:00", "trade", 10.295, 65.0]
["2026-09-01T14:02:28.351750+00:00", "trade", 10.3, 135.0]
["2026-09-01T14:02:28.351839+00:00", "trade", 10.295, 13.0]
["2026-09-01T14:02:28.352046+00:00", "trade", 10.3, 100.0]
["2026-09-01T14:02:28.352050+00:00", "trade", 10.3, 200.0]
["2026-09-01T14:02:28.352058+00:00", "trade", 10.295, 100.0]
["2026-09-01T14:02:28.352063+00:00", "trade", 10.3, 100.0]
["2026-09-01T14:02:28.352067+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:28.352068+00:00", "trade", 10.3, 200.0]
["2026-09-01T14:02:28.352072+00:00", "trade", 10.295, 13.0]
["2026-09-01T14:02:28.352074+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:28.352149+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:28.352234+00:00", "trade", 10.3, 65.0]
["2026-09-01T14:02:28.352235+00:00", "trade", 10.3, 100.0]
["2026-09-01T14:02:28.352258+00:00", "trade", 10.3, 100.0]
["2026-09-01T14:02:28.352315+00:00", "trade", 10.295, 100.0]
["2026-09-01T14:02:28.352335+00:00", "trade", 10.295, 100.0]
["2026-09-01T14:02:28.352342+00:00", "trade", 10.2973, 24.0]
["2026-09-01T14:02:28.352382+00:00", "trade", 10.295, 100.0]
["2026-09-01T14:02:28.352410+00:00", "trade", 10.295, 100.0]
["2026-09-01T14:02:28.352461+00:00", "trade", 10.3, 21.0]
["2026-09-01T14:02:28.352625+00:00", "trade", 10.2978, 21.0]
["2026-09-01T14:02:28.352628+00:00", "trade", 10.3, 100.0]
["2026-09-01T14:02:28.352628+00:00", "quote", 10.29, 10.31]
["2026-09-01T14:02:28.352680+00:00", "trade", 10.2998, 25.0]
["2026-09-01T14:02:28.352735+00:00", "trade", 10.2988, 21.0]
["2026-09-01T14:02:28.352789+00:00", "trade", 10.2988, 32.0]
["2026-09-01T14:02:28.352842+00:00", "trade", 10.2998, 20.0]
["2026-09-01T14:02:28.352898+00:00", "trade", 10.2998, 22.0]
["2026-09-01T14:02:28.352925+00:00", "trade", 10.295, 100.0]
["2026-09-01T14:02:28.352960+00:00", "trade", 10.295, 24.0]
["2026-09-01T14:02:28.352973+00:00", "trade", 10.3, 100.0]
["2026-09-01T14:02:28.352982+00:00", "trade", 10.295, 1.0]
["2026-09-01T14:02:28.353001+00:00", "trade", 10.3, 17.0]
["2026-09-01T14:02:28.353017+00:00", "trade", 10.2963, 21.0]
["2026-09-01T14:02:28.353097+00:00", "trade", 10.3, 400.0]
["2026-09-01T14:02:28.353204+00:00", "trade", 10.3, 195.0]
["2026-09-01T14:02:28.353515+00:00", "trade", 10.2969, 26.0]
["2026-09-01T14:02:28.353567+00:00", "trade", 10.2976, 22.0]
["2026-09-01T14:02:28.353683+00:00", "trade", 10.3, 41.0]
["2026-09-01T14:02:28.353734+00:00", "trade", 10.3, 22.0]
["2026-09-01T14:02:28.353758+00:00", "trade", 10.295, 13.0]
["2026-09-01T14:02:28.354488+00:00", "trade", 10.295, 13.0]
["2026-09-01T14:02:28.354953+00:00", "trade", 10.295, 13.0]
["2026-09-01T14:02:28.355074+00:00", "trade", 10.3, 1.0]
["2026-09-01T14:02:28.355730+00:00", "trade", 10.3, 13.0]
["2026-09-01T14:02:28.356149+00:00", "trade", 10.295, 13.0]
["2026-09-01T14:02:28.356312+00:00", "trade", 10.2992, 20.0]
["2026-09-01T14:02:28.356448+00:00", "trade", 10.3, 13.0]
["2026-09-01T14:02:28.357092+00:00", "trade", 10.3, 13.0]
["2026-09-01T14:02:28.357537+00:00", "trade", 10.3, 13.0]
["2026-09-01T14:02:28.357711+00:00", "trade", 10.3, 13.0]
["2026-09-01T14:02:28.357992+00:00", "trade", 10.295, 88.0]
["2026-09-01T14:02:28.358570+00:00", "trade", 10.2983, 21.0]
["2026-09-01T14:02:28.362474+00:00", "trade", 10.295, 100.0]
["2026-09-01T14:02:28.363067+00:00", "trade", 10.296, 20.0]
["2026-09-01T14:02:28.363186+00:00", "trade", 10.295, 13.0]
["2026-09-01T14:02:28.364166+00:00", "trade", 10.3, 500.0]
["2026-09-01T14:02:28.364750+00:00", "trade", 10.2999, 41.0]
["2026-09-01T14:02:28.364826+00:00", "trade", 10.2991, 32.0]
["2026-09-01T14:02:28.364977+00:00", "trade", 10.295, 13.0]
["2026-09-01T14:02:28.365171+00:00", "trade", 10.2975, 200.0]
["2026-09-01T14:02:28.369960+00:00", "trade", 10.3, 13.0]
["2026-09-01T14:02:28.370347+00:00", "trade", 10.3, 405.0]
["2026-09-01T14:02:28.370932+00:00", "trade", 10.2991, 50.0]
["2026-09-01T14:02:28.371001+00:00", "trade", 10.2991, 33.0]
["2026-09-01T14:02:28.373077+00:00", "trade", 10.2975, 500.0]
["2026-09-01T14:02:28.373361+00:00", "trade", 10.3, 13.0]
["2026-09-01T14:02:28.373663+00:00", "trade", 10.2975, 40.0]
["2026-09-01T14:02:28.373731+00:00", "trade", 10.2975, 26.0]
["2026-09-01T14:02:28.376657+00:00", "trade", 10.295, 13.0]
["2026-09-01T14:02:28.376836+00:00", "trade", 10.3, 13.0]
["2026-09-01T14:02:28.378921+00:00", "trade", 10.3, 13.0]
["2026-09-01T14:02:28.378996+00:00", "trade", 10.3, 300.0]
["2026-09-01T14:02:28.379499+00:00", "trade", 10.2975, 400.0]
["2026-09-01T14:02:28.379579+00:00", "trade", 10.2998, 28.0]
["2026-09-01T14:02:28.380081+00:00", "trade", 10.2975, 32.0]
["2026-09-01T14:02:28.380135+00:00", "trade", 10.2986, 39.0]
["2026-09-01T14:02:28.387846+00:00", "trade", 10.3, 13.0]
["2026-09-01T14:02:28.395819+00:00", "trade", 10.3, 13.0]
["2026-09-01T14:02:28.404872+00:00", "trade", 10.3, 13.0]
["2026-09-01T14:02:28.554559+00:00", "trade", 10.3, 200.0]
["2026-09-01T14:02:28.554566+00:00", "trade", 10.3, 200.0]
["2026-09-01T14:02:28.554643+00:00", "trade", 10.3, 100.0]
["2026-09-01T14:02:28.555151+00:00", "trade", 10.3, 35.0]
["2026-09-01T14:02:28.555215+00:00", "trade", 10.3, 23.0]
["2026-09-01T14:02:28.642812+00:00", "trade", 10.3, 700.0]
["2026-09-01T14:02:28.642849+00:00", "trade", 10.3, 700.0]
["2026-09-01T14:02:28.642865+00:00", "trade", 10.3, 600.0]
["2026-09-01T14:02:28.643303+00:00", "trade", 10.3, 200.0]
["2026-09-01T14:02:28.643321+00:00", "trade", 10.3, 200.0]
["2026-09-01T14:02:28.643341+00:00", "trade", 10.3, 200.0]
["2026-09-01T14:02:28.643444+00:00", "trade", 10.3, 64.0]
["2026-09-01T14:02:28.643506+00:00", "trade", 10.3, 42.0]
["2026-09-01T14:02:28.643565+00:00", "trade", 10.3, 51.0]
["2026-09-01T14:02:28.643626+00:00", "trade", 10.3, 36.0]
["2026-09-01T14:02:28.643689+00:00", "trade", 10.3, 31.0]
["2026-09-01T14:02:28.643921+00:00", "trade", 10.3, 21.0]
["2026-09-01T14:02:28.655010+00:00", "trade", 10.3, 400.0]
["2026-09-01T14:02:28.655592+00:00", "trade", 10.3, 31.0]
["2026-09-01T14:02:28.655653+00:00", "trade", 10.3, 32.0]
["2026-09-01T14:02:28.855909+00:00", "trade", 10.3, 200.0]
["2026-09-01T14:02:28.855977+00:00", "trade", 10.3, 200.0]
["2026-09-01T14:02:28.856096+00:00", "trade", 10.3, 200.0]
["2026-09-01T14:02:28.856564+00:00", "trade", 10.3, 400.0]
["2026-09-01T14:02:28.856574+00:00", "trade", 10.3, 21.0]
["2026-09-01T14:02:28.856593+00:00", "trade", 10.3, 300.0]
["2026-09-01T14:02:28.856627+00:00", "trade", 10.3, 32.0]
["2026-09-01T14:02:28.856738+00:00", "trade", 10.3, 400.0]
["2026-09-01T14:02:28.857108+00:00", "trade", 10.3, 200.0]
["2026-09-01T14:02:28.857135+00:00", "trade", 10.3, 300.0]
["2026-09-01T14:02:28.857143+00:00", "trade", 10.3, 31.0]
["2026-09-01T14:02:28.857198+00:00", "trade", 10.3, 48.0]
["2026-09-01T14:02:28.857249+00:00", "trade", 10.3, 24.0]
["2026-09-01T14:02:28.857300+00:00", "trade", 10.3, 200.0]
["2026-09-01T14:02:28.857314+00:00", "trade", 10.3, 36.0]
["2026-09-01T14:02:28.857365+00:00", "trade", 10.3, 32.0]
["2026-09-01T14:02:28.857721+00:00", "trade", 10.3, 26.0]
["2026-09-01T14:02:28.857774+00:00", "trade", 10.3, 40.0]
["2026-09-01T14:02:28.862067+00:00", "trade", 10.3, 400.0]
["2026-09-01T14:02:28.862241+00:00", "trade", 10.3, 200.0]
["2026-09-01T14:02:28.862650+00:00", "trade", 10.3, 31.0]
["2026-09-01T14:02:28.862710+00:00", "trade", 10.3, 48.0]
["2026-09-01T14:02:28.863629+00:00", "trade", 10.3, 300.0]
["2026-09-01T14:02:28.864208+00:00", "trade", 10.3, 26.0]
["2026-09-01T14:02:28.864265+00:00", "trade", 10.3, 40.0]
["2026-09-01T14:02:28.865008+00:00", "trade", 10.3, 200.0]
["2026-09-01T14:02:28.872380+00:00", "trade", 10.3, 100.0]
["2026-09-01T14:02:28.872963+00:00", "trade", 10.3, 24.0]
["2026-09-01T14:02:28.878526+00:00", "trade", 10.3, 300.0]
["2026-09-01T14:02:28.879106+00:00", "trade", 10.3, 31.0]
["2026-09-01T14:02:28.879171+00:00", "trade", 10.3, 24.0]
["2026-09-01T14:02:28.970565+00:00", "trade", 10.3, 100.0]
["2026-09-01T14:02:29.058839+00:00", "trade", 10.3, 200.0]
["2026-09-01T14:02:29.058882+00:00", "trade", 10.3, 200.0]
["2026-09-01T14:02:29.059421+00:00", "trade", 10.3, 24.0]
["2026-09-01T14:02:29.059475+00:00", "trade", 10.3, 26.0]
["2026-09-01T14:02:29.059523+00:00", "trade", 10.3, 200.0]
["2026-09-01T14:02:29.060104+00:00", "trade", 10.3, 32.0]
["2026-09-01T14:02:29.099138+00:00", "trade", 10.3, 600.0]
["2026-09-01T14:02:29.099241+00:00", "trade", 10.3, 600.0]
["2026-09-01T14:02:29.099722+00:00", "trade", 10.3, 42.0]
["2026-09-01T14:02:29.099787+00:00", "trade", 10.3, 48.0]
["2026-09-01T14:02:29.099850+00:00", "trade", 10.3, 31.0]
["2026-09-01T14:02:29.099910+00:00", "trade", 10.3, 48.0]
["2026-09-01T14:02:29.111336+00:00", "trade", 10.3, 200.0]
["2026-09-01T14:02:29.111916+00:00", "trade", 10.2983, 20.0]
["2026-09-01T14:02:29.112665+00:00", "trade", 10.3, 512.0]
["2026-09-01T14:02:29.113243+00:00", "trade", 10.3, 37.0]
["2026-09-01T14:02:29.113297+00:00", "trade", 10.3, 57.0]
["2026-09-01T14:02:29.799908+00:00", "trade", 10.3, 200.0]
["2026-09-01T14:02:29.801159+00:00", "trade", 10.3, 100.0]
["2026-09-01T14:02:29.801744+00:00", "trade", 10.3, 24.0]
["2026-09-01T14:02:29.804333+00:00", "trade", 10.3, 800.0]
["2026-09-01T14:02:29.804916+00:00", "trade", 10.3, 57.0]
["2026-09-01T14:02:29.805003+00:00", "trade", 10.3, 64.0]
["2026-09-01T14:02:29.900901+00:00", "trade", 10.3, 100.0]
["2026-09-01T14:02:30.463952+00:00", "trade", 10.3, 100.0]
["2026-09-01T14:02:30.634616+00:00", "trade", 10.2966, 20.0]
["2026-09-01T14:02:30.643468+00:00", "trade", 10.3, 300.0]
["2026-09-01T14:02:30.643532+00:00", "trade", 10.3, 240.0]
["2026-09-01T14:02:30.644052+00:00", "trade", 10.3, 26.0]
["2026-09-01T14:02:30.644116+00:00", "trade", 10.3, 40.0]
["2026-09-01T14:02:30.644649+00:00", "trade", 10.3, 100.0]
["2026-09-01T14:02:30.645225+00:00", "trade", 10.3, 27.0]
["2026-09-01T14:02:30.844954+00:00", "trade", 10.3, 200.0]
["2026-09-01T14:02:30.844955+00:00", "trade", 10.29, 500.0]
["2026-09-01T14:02:30.845130+00:00", "trade", 10.3, 200.0]
["2026-09-01T14:02:30.845549+00:00", "trade", 10.3, 28.0]
["2026-09-01T14:02:30.845611+00:00", "trade", 10.29, 26.0]
["2026-09-01T14:02:30.845673+00:00", "trade", 10.2929, 56.0]
["2026-09-01T14:02:30.849615+00:00", "trade", 10.3, 200.0]
["2026-09-01T14:02:30.850198+00:00", "trade", 10.3, 21.0]
["2026-09-01T14:02:30.850259+00:00", "trade", 10.3, 32.0]
["2026-09-01T14:02:30.853090+00:00", "trade", 10.3, 300.0]
["2026-09-01T14:02:30.853259+00:00", "trade", 10.3, 300.0]
["2026-09-01T14:02:30.853670+00:00", "trade", 10.3, 24.0]
["2026-09-01T14:02:30.853840+00:00", "trade", 10.3, 31.0]
["2026-09-01T14:02:30.853901+00:00", "trade", 10.3, 24.0]
["2026-09-01T14:02:30.860138+00:00", "trade", 10.3, 300.0]
["2026-09-01T14:02:30.860719+00:00", "trade", 10.3, 24.0]
["2026-09-01T14:02:30.954642+00:00", "trade", 10.3, 200.0]
["2026-09-01T14:02:30.955223+00:00", "trade", 10.3, 26.0]
["2026-09-01T14:02:31.014245+00:00", "trade", 10.3, 460.0]
["2026-09-01T14:02:31.014828+00:00", "trade", 10.3, 24.0]
["2026-09-01T14:02:31.014888+00:00", "trade", 10.3, 53.0]
["2026-09-01T14:02:31.507344+00:00", "trade", 10.3, 100.0]
["2026-09-01T14:02:31.594955+00:00", "trade", 10.3, 100.0]
["2026-09-01T14:02:32.011228+00:00", "trade", 10.3075, 1.0]
["2026-09-01T14:02:32.011968+00:00", "trade", 10.3, 100.0]
["2026-09-01T14:02:32.012550+00:00", "trade", 10.3, 24.0]
["2026-09-01T14:02:32.015261+00:00", "trade", 10.31, 1.0]
["2026-09-01T14:02:32.015899+00:00", "trade", 10.3, 200.0]
["2026-09-01T14:02:32.016482+00:00", "trade", 10.3, 26.0]
["2026-09-01T14:02:32.017442+00:00", "trade", 10.3, 2000.0]
["2026-09-01T14:02:32.018009+00:00", "trade", 10.3, 100.0]
["2026-09-01T14:02:32.018023+00:00", "trade", 10.3, 104.0]
["2026-09-01T14:02:32.018078+00:00", "trade", 10.3, 176.0]
["2026-09-01T14:02:32.018494+00:00", "trade", 10.3, 200.0]
["2026-09-01T14:02:32.019074+00:00", "trade", 10.3, 24.0]
["2026-09-01T14:02:32.041641+00:00", "trade", 10.3, 9.0]
["2026-09-01T14:02:32.046561+00:00", "trade", 10.3, 100.0]
["2026-09-01T14:02:32.046615+00:00", "trade", 10.3, 100.0]
["2026-09-01T14:02:32.046626+00:00", "trade", 10.3, 100.0]
["2026-09-01T14:02:32.046686+00:00", "trade", 10.3, 100.0]
["2026-09-01T14:02:32.046726+00:00", "trade", 10.31, 64.0]
["2026-09-01T14:02:32.046733+00:00", "trade", 10.31, 60.0]
["2026-09-01T14:02:32.046773+00:00", "trade", 10.31, 39.0]
["2026-09-01T14:02:32.046790+00:00", "trade", 10.31, 100.0]
["2026-09-01T14:02:32.046791+00:00", "trade", 10.31, 11.0]
["2026-09-01T14:02:32.046791+00:00", "quote", 10.29, 10.32]
["2026-09-01T14:02:32.046809+00:00", "quote", 10.3, 10.32]
["2026-09-01T14:02:32.046824+00:00", "quote", 10.3, 10.32]
["2026-09-01T14:02:32.046886+00:00", "trade", 10.31, 26.0]
["2026-09-01T14:02:32.046926+00:00", "quote", 10.3, 10.32]
["2026-09-01T14:02:32.046975+00:00", "trade", 10.31, 1.0]
["2026-09-01T14:02:32.047003+00:00", "trade", 10.31, 25.0]
["2026-09-01T14:02:32.047006+00:00", "trade", 10.31, 79.0]
["2026-09-01T14:02:32.047055+00:00", "trade", 10.31, 25.0]
["2026-09-01T14:02:32.047110+00:00", "trade", 10.31, 25.0]
["2026-09-01T14:02:32.047143+00:00", "trade", 10.3, 21.0]
["2026-09-01T14:02:32.047148+00:00", "trade", 10.31, 5.0]
["2026-09-01T14:02:32.047205+00:00", "trade", 10.3, 25.0]
["2026-09-01T14:02:32.047323+00:00", "trade", 10.3029, 22.0]
["2026-09-01T14:02:32.047366+00:00", "quote", 10.3, 10.32]
["2026-09-01T14:02:32.047415+00:00", "trade", 10.3062, 21.0]
["2026-09-01T14:02:32.047512+00:00", "quote", 10.3, 10.32]
["2026-09-01T14:02:32.047637+00:00", "trade", 10.31, 21.0]
["2026-09-01T14:02:32.047697+00:00", "trade", 10.32, 100.0]
["2026-09-01T14:02:32.047699+00:00", "trade", 10.32, 75.0]
["2026-09-01T14:02:32.047699+00:00", "quote", 10.3, 10.34]
["2026-09-01T14:02:32.047706+00:00", "quote", 10.3, 10.37]
["2026-09-01T14:02:32.047725+00:00", "quote", 10.31, 10.37]
["2026-09-01T14:02:32.047732+00:00", "quote", 10.31, 10.37]
["2026-09-01T14:02:32.047748+00:00", "quote", 10.31, 10.37]
["2026-09-01T14:02:32.047793+00:00", "trade", 10.32, 100.0]
["2026-09-01T14:02:32.047803+00:00", "trade", 10.32, 6.0]
["2026-09-01T14:02:32.047804+00:00", "trade", 10.32, 24.0]
["2026-09-01T14:02:32.048282+00:00", "trade", 10.3123, 23.0]
["2026-09-01T14:02:32.048294+00:00", "quote", 10.31, 10.37]
["2026-09-01T14:02:32.048373+00:00", "trade", 10.319, 24.0]
["2026-09-01T14:02:32.048399+00:00", "quote", 10.31, 10.37]
["2026-09-01T14:02:32.048644+00:00", "quote", 10.31, 10.38]
["2026-09-01T14:02:32.048795+00:00", "quote", 10.31, 10.37]
["2026-09-01T14:02:32.048979+00:00", "quote", 10.31, 10.38]
["2026-09-01T14:02:32.049098+00:00", "trade", 10.32, 26.0]
["2026-09-01T14:02:32.049099+00:00", "trade", 10.33, 60.0]
["2026-09-01T14:02:32.049100+00:00", "trade", 10.34, 50.0]
["2026-09-01T14:02:32.049102+00:00", "trade", 10.34, 1.0]
["2026-09-01T14:02:32.049105+00:00", "trade", 10.345, 13.0]
["2026-09-01T14:02:32.049123+00:00", "quote", 10.31, 10.38]
["2026-09-01T14:02:32.049153+00:00", "quote", 10.32, 10.38]
["2026-09-01T14:02:32.049214+00:00", "trade", 10.35, 1.0]
["2026-09-01T14:02:32.049235+00:00", "quote", 10.32, 10.38]
["2026-09-01T14:02:32.049266+00:00", "quote", 10.33, 10.38]
["2026-09-01T14:02:32.049361+00:00", "trade", 10.35, 115.0]
["2026-09-01T14:02:32.049372+00:00", "trade", 10.35, 34.0]
["2026-09-01T14:02:32.049393+00:00", "trade", 10.31, 100.0]
["2026-09-01T14:02:32.049409+00:00", "trade", 10.31, 100.0]
["2026-09-01T14:02:32.049417+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:02:32.049471+00:00", "trade", 10.34, 12.0]
["2026-09-01T14:02:32.049848+00:00", "quote", 10.33, 10.32]
["2026-09-01T14:02:32.049877+00:00", "quote", 10.33, 10.32]
["2026-09-01T14:02:32.049914+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:02:32.049915+00:00", "trade", 10.32, 100.0]
["2026-09-01T14:02:32.051650+00:00", "trade", 10.3315, 24.0]
["2026-09-01T14:02:32.051710+00:00", "trade", 10.3383, 24.0]
["2026-09-01T14:02:32.051771+00:00", "trade", 10.317, 20.0]
["2026-09-01T14:02:32.057079+00:00", "trade", 10.335, 20.0]
["2026-09-01T14:02:32.061595+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:02:32.097011+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:02:32.097042+00:00", "trade", 10.33, 100.0]
["2026-09-01T14:02:32.097042+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:02:32.097044+00:00", "trade", 10.33, 200.0]
["2026-09-01T14:02:32.097048+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:02:32.097101+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:02:32.097539+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:02:32.097541+00:00", "trade", 10.33, 100.0]
["2026-09-01T14:02:32.097545+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:02:32.097645+00:00", "trade", 10.33, 100.0]
["2026-09-01T14:02:32.097645+00:00", "quote", 10.29, 10.34]
["2026-09-01T14:02:32.097713+00:00", "quote", 10.29, 10.33]
["2026-09-01T14:02:32.097742+00:00", "quote", 10.29, 10.33]
["2026-09-01T14:02:32.097755+00:00", "quote", 10.29, 10.33]
["2026-09-01T14:02:32.097859+00:00", "quote", 10.28, 10.33]
["2026-09-01T14:02:32.098245+00:00", "trade", 10.3212, 24.0]
["2026-09-01T14:02:32.098374+00:00", "quote", 10.29, 10.33]
["2026-09-01T14:02:32.098401+00:00", "quote", 10.28, 10.33]
["2026-09-01T14:02:32.098586+00:00", "trade", 10.3279, 34.0]
["2026-09-01T14:02:32.098841+00:00", "trade", 10.33, 21.0]
["2026-09-01T14:02:32.111552+00:00", "quote", 10.28, 10.33]
["2026-09-01T14:02:32.111589+00:00", "quote", 10.28, 10.33]
["2026-09-01T14:02:32.146000+00:00", "quote", 10.28, 10.33]
["2026-09-01T14:02:32.277666+00:00", "quote", 10.28, 10.33]
["2026-09-01T14:02:32.283357+00:00", "trade", 10.305, 100.0]
["2026-09-01T14:02:32.283940+00:00", "trade", 10.3217, 24.0]
["2026-09-01T14:02:32.376219+00:00", "quote", 10.28, 10.33]
["2026-09-01T14:02:33.715555+00:00", "trade", 10.3089, 1.0]
["2026-09-01T14:02:34.262152+00:00", "quote", 10.28, 10.33]
["2026-09-01T14:02:35.431478+00:00", "trade", 10.305, 2.0]
["2026-09-01T14:02:35.432735+00:00", "trade", 10.305, 2.0]
["2026-09-01T14:02:35.955394+00:00", "trade", 10.2971, 56.0]
["2026-09-01T14:02:36.098603+00:00", "trade", 10.305, 153.0]
["2026-09-01T14:02:36.703799+00:00", "trade", 10.305, 10.0]
["2026-09-01T14:02:36.980888+00:00", "trade", 10.2801, 50.0]
["2026-09-01T14:02:37.099598+00:00", "trade", 10.305, 43.0]
["2026-09-01T14:02:37.100189+00:00", "trade", 10.3002, 21.0]
["2026-09-01T14:02:37.876307+00:00", "trade", 10.305, 100.0]
["2026-09-01T14:02:37.876891+00:00", "trade", 10.3023, 24.0]
["2026-09-01T14:02:38.547592+00:00", "trade", 10.305, 923.0]
["2026-09-01T14:02:38.548185+00:00", "trade", 10.305, 48.0]
["2026-09-01T14:02:38.548276+00:00", "trade", 10.305, 82.0]
["2026-09-01T14:02:38.548339+00:00", "trade", 10.305, 50.0]
["2026-09-01T14:02:38.548386+00:00", "quote", 10.28, 10.33]
["2026-09-01T14:02:38.548449+00:00", "trade", 10.305, 100.0]
["2026-09-01T14:02:39.045402+00:00", "trade", 10.305, 100.0]
["2026-09-01T14:02:39.511126+00:00", "trade", 10.3051, 2.0]
["2026-09-01T14:02:39.697236+00:00", "trade", 10.2973, 100.0]
["2026-09-01T14:02:39.697946+00:00", "trade", 10.305, 4.0]
["2026-09-01T14:02:39.698003+00:00", "trade", 10.305, 96.0]
["2026-09-01T14:02:39.698085+00:00", "trade", 10.305, 4.0]
["2026-09-01T14:02:39.698584+00:00", "trade", 10.305, 24.0]
["2026-09-01T14:02:39.728683+00:00", "trade", 10.32, 4.0]
["2026-09-01T14:02:39.799735+00:00", "trade", 10.305, 200.0]
["2026-09-01T14:02:39.800339+00:00", "trade", 10.3051, 27.0]
["2026-09-01T14:02:39.800381+00:00", "trade", 10.3051, 24.0]
["2026-09-01T14:02:40.081200+00:00", "trade", 10.305, 18.0]
["2026-09-01T14:02:40.092021+00:00", "trade", 10.305, 100.0]
["2026-09-01T14:02:40.092652+00:00", "trade", 10.3052, 26.0]
["2026-09-01T14:02:40.095433+00:00", "trade", 10.305, 1.0]
["2026-09-01T14:02:40.862574+00:00", "trade", 10.307, 328.0]
["2026-09-01T14:02:40.863166+00:00", "trade", 10.3065, 23.0]
["2026-09-01T14:02:40.863228+00:00", "trade", 10.307, 26.0]
["2026-09-01T14:02:40.863293+00:00", "trade", 10.3065, 21.0]
["2026-09-01T14:02:40.942303+00:00", "trade", 10.2973, 20.0]
["2026-09-01T14:02:41.422420+00:00", "trade", 10.305, 100.0]
["2026-09-01T14:02:41.884329+00:00", "trade", 10.3116, 1.0]
["2026-09-01T14:02:42.113713+00:00", "trade", 10.305, 25.0]
["2026-09-01T14:02:42.113790+00:00", "trade", 10.305, 25.0]
["2026-09-01T14:02:42.113858+00:00", "trade", 10.305, 25.0]
["2026-09-01T14:02:42.113921+00:00", "trade", 10.305, 25.0]
["2026-09-01T14:02:42.113978+00:00", "trade", 10.305, 25.0]
["2026-09-01T14:02:42.114022+00:00", "trade", 10.305, 100.0]
["2026-09-01T14:02:42.114036+00:00", "trade", 10.305, 25.0]
["2026-09-01T14:02:42.114096+00:00", "trade", 10.305, 25.0]
["2026-09-01T14:02:42.114155+00:00", "trade", 10.305, 25.0]
["2026-09-01T14:02:42.114162+00:00", "trade", 10.305, 25.0]
["2026-09-01T14:02:42.114214+00:00", "trade", 10.305, 25.0]
["2026-09-01T14:02:42.114272+00:00", "trade", 10.305, 25.0]
["2026-09-01T14:02:42.114449+00:00", "trade", 10.305, 25.0]
["2026-09-01T14:02:42.114609+00:00", "trade", 10.305, 26.0]
["2026-09-01T14:02:42.114674+00:00", "trade", 10.305, 20.0]
["2026-09-01T14:02:42.114767+00:00", "trade", 10.305, 20.0]
["2026-09-01T14:02:42.965754+00:00", "quote", 10.28, 10.33]
["2026-09-01T14:02:42.965761+00:00", "quote", 10.28, 10.32]
["2026-09-01T14:02:42.965771+00:00", "quote", 10.28, 10.32]
["2026-09-01T14:02:42.966407+00:00", "trade", 10.3, 100.0]
["2026-09-01T14:02:42.966991+00:00", "trade", 10.3032, 22.0]
["2026-09-01T14:02:42.972057+00:00", "trade", 10.3, 100.0]
["2026-09-01T14:02:42.996830+00:00", "quote", 10.28, 10.32]
["2026-09-01T14:02:43.004876+00:00", "trade", 10.2975, 407.0]
["2026-09-01T14:02:43.009935+00:00", "trade", 10.2975, 18.0]
["2026-09-01T14:02:43.106486+00:00", "trade", 10.3, 10.0]
["2026-09-01T14:02:43.958860+00:00", "trade", 10.29, 5.0]
["2026-09-01T14:02:43.977426+00:00", "trade", 10.3, 100.0]
["2026-09-01T14:02:43.978032+00:00", "trade", 10.3013, 23.0]
["2026-09-01T14:02:44.078960+00:00", "trade", 10.3, 250.0]
["2026-09-01T14:02:44.079543+00:00", "trade", 10.2999, 37.0]
["2026-09-01T14:02:44.475665+00:00", "trade", 10.32, 80.0]
["2026-09-01T14:02:44.956578+00:00", "trade", 10.3, 200.0]
["2026-09-01T14:02:44.957166+00:00", "trade", 10.303, 28.0]
["2026-09-01T14:02:44.957227+00:00", "trade", 10.3057, 22.0]
["2026-09-01T14:02:44.984256+00:00", "trade", 10.295, 100.0]
["2026-09-01T14:02:45.991151+00:00", "trade", 10.295, 100.0]
["2026-09-01T14:02:46.286859+00:00", "trade", 10.3, 100.0]
["2026-09-01T14:02:46.286860+00:00", "trade", 10.3, 240.0]
["2026-09-01T14:02:46.286861+00:00", "quote", 10.3, 10.32]
["2026-09-01T14:02:46.286912+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:02:46.286950+00:00", "trade", 10.3, 350.0]
["2026-09-01T14:02:46.286951+00:00", "quote", 10.28, 10.31]
["2026-09-01T14:02:46.286957+00:00", "quote", 10.28, 10.31]
["2026-09-01T14:02:46.286994+00:00", "quote", 10.28, 10.31]
["2026-09-01T14:02:46.287445+00:00", "trade", 10.2967, 24.0]
["2026-09-01T14:02:46.287506+00:00", "trade", 10.2981, 28.0]
["2026-09-01T14:02:46.287567+00:00", "trade", 10.3, 47.0]
["2026-09-01T14:02:46.331744+00:00", "quote", 10.28, 10.31]
["2026-09-01T14:02:46.338078+00:00", "quote", 10.28, 10.31]
["2026-09-01T14:02:46.371455+00:00", "trade", 10.295, 10.0]
["2026-09-01T14:02:46.589769+00:00", "quote", 10.28, 10.31]
["2026-09-01T14:02:46.589770+00:00", "trade", 10.28, 300.0]
["2026-09-01T14:02:46.589790+00:00", "trade", 10.28, 99.0]
["2026-09-01T14:02:46.589790+00:00", "quote", 10.28, 10.31]
["2026-09-01T14:02:46.589795+00:00", "trade", 10.28, 1.0]
["2026-09-01T14:02:46.589799+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:46.589818+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:46.589827+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:46.589876+00:00", "trade", 10.28, 1.0]
["2026-09-01T14:02:46.589876+00:00", "trade", 10.28, 1.0]
["2026-09-01T14:02:46.589881+00:00", "trade", 10.28, 200.0]
["2026-09-01T14:02:46.589882+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:46.589896+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:46.589900+00:00", "trade", 10.29, 99.0]
["2026-09-01T14:02:46.590084+00:00", "trade", 10.26, 10.0]
["2026-09-01T14:02:46.590105+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:46.590111+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:46.590126+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:46.590188+00:00", "trade", 10.28, 100.0]
["2026-09-01T14:02:46.590189+00:00", "quote", 10.26, 10.29]
["2026-09-01T14:02:46.590196+00:00", "trade", 10.26, 1.0]
["2026-09-01T14:02:46.590208+00:00", "trade", 10.26, 23.0]
["2026-09-01T14:02:46.590251+00:00", "quote", 10.26, 10.29]
["2026-09-01T14:02:46.590258+00:00", "quote", 10.26, 10.29]
["2026-09-01T14:02:46.590265+00:00", "quote", 10.26, 10.29]
["2026-09-01T14:02:46.590275+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:02:46.590314+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:02:46.590340+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:02:46.590357+00:00", "trade", 10.2908, 34.0]
["2026-09-01T14:02:46.590373+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:02:46.590418+00:00", "trade", 10.2805, 25.0]
["2026-09-01T14:02:46.590477+00:00", "trade", 10.28, 24.0]
["2026-09-01T14:02:46.590530+00:00", "trade", 10.2825, 21.0]
["2026-09-01T14:02:46.590645+00:00", "trade", 10.26, 10.0]
["2026-09-01T14:02:46.590652+00:00", "trade", 10.26, 24.0]
["2026-09-01T14:02:46.590652+00:00", "quote", 10.25, 10.27]
["2026-09-01T14:02:46.590667+00:00", "trade", 10.26, 79.0]
["2026-09-01T14:02:46.590713+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:02:46.590742+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:02:46.590749+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:02:46.591231+00:00", "trade", 10.2786, 21.0]
["2026-09-01T14:02:46.591667+00:00", "trade", 10.255, 19.0]
["2026-09-01T14:02:46.596966+00:00", "trade", 10.27, 100.0]
["2026-09-01T14:02:46.640237+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:02:46.640566+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:02:46.640596+00:00", "trade", 10.25, 100.0]
["2026-09-01T14:02:46.640619+00:00", "trade", 10.25, 100.0]
["2026-09-01T14:02:46.641176+00:00", "trade", 10.2641, 24.0]
["2026-09-01T14:02:46.641242+00:00", "trade", 10.2597, 24.0]
["2026-09-01T14:02:46.837397+00:00", "trade", 10.255, 41.0]
["2026-09-01T14:02:46.893220+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:02:46.893765+00:00", "trade", 10.255, 5.0]
["2026-09-01T14:02:47.094303+00:00", "trade", 10.255, 100.0]
["2026-09-01T14:02:47.094886+00:00", "trade", 10.253, 20.0]
["2026-09-01T14:02:47.638858+00:00", "trade", 10.2586, 19.0]
["2026-09-01T14:02:48.169656+00:00", "trade", 10.255, 100.0]
["2026-09-01T14:02:49.249847+00:00", "trade", 10.255, 100.0]
["2026-09-01T14:02:49.250432+00:00", "trade", 10.2541, 24.0]
["2026-09-01T14:02:49.253320+00:00", "trade", 10.25, 13.0]
["2026-09-01T14:02:49.294381+00:00", "trade", 10.255, 10.0]
["2026-09-01T14:02:49.733430+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:02:49.733431+00:00", "trade", 10.25, 200.0]
["2026-09-01T14:02:49.733432+00:00", "trade", 10.25, 1980.0]
["2026-09-01T14:02:49.733434+00:00", "trade", 10.25, 60.0]
["2026-09-01T14:02:49.733437+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:02:49.733447+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:02:49.733454+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:02:49.733460+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:02:49.733466+00:00", "trade", 10.25, 95.0]
["2026-09-01T14:02:49.733476+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:02:49.733484+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:02:49.733799+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:02:49.733822+00:00", "trade", 10.25, 100.0]
["2026-09-01T14:02:49.733823+00:00", "trade", 10.25, 100.0]
["2026-09-01T14:02:49.733823+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:02:49.733920+00:00", "trade", 10.25, 100.0]
["2026-09-01T14:02:49.733920+00:00", "quote", 10.24, 10.26]
["2026-09-01T14:02:49.733991+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:02:49.733997+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:02:49.734000+00:00", "trade", 10.24, 100.0]
["2026-09-01T14:02:49.734004+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:02:49.734005+00:00", "trade", 10.24, 500.0]
["2026-09-01T14:02:49.734011+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:02:49.734021+00:00", "trade", 10.2527, 35.0]
["2026-09-01T14:02:49.734085+00:00", "trade", 10.25, 115.0]
["2026-09-01T14:02:49.734145+00:00", "trade", 10.25, 158.0]
["2026-09-01T14:02:49.734349+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:02:49.734401+00:00", "trade", 10.25, 20.0]
["2026-09-01T14:02:49.734455+00:00", "trade", 10.24, 3253.0]
["2026-09-01T14:02:49.734455+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:02:49.734462+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:02:49.734475+00:00", "trade", 10.23, 10.0]
["2026-09-01T14:02:49.734483+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:02:49.734489+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:02:49.734499+00:00", "trade", 10.25, 24.0]
["2026-09-01T14:02:49.734503+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:02:49.734510+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:02:49.734560+00:00", "trade", 10.24, 100.0]
["2026-09-01T14:02:49.734560+00:00", "quote", 10.21, 10.25]
["2026-09-01T14:02:49.734593+00:00", "trade", 10.2467, 24.0]
["2026-09-01T14:02:49.734631+00:00", "quote", 10.21, 10.25]
["2026-09-01T14:02:49.734637+00:00", "quote", 10.21, 10.25]
["2026-09-01T14:02:49.734643+00:00", "quote", 10.21, 10.25]
["2026-09-01T14:02:49.734650+00:00", "quote", 10.21, 10.25]
["2026-09-01T14:02:49.734659+00:00", "trade", 10.2915, 20.0]
["2026-09-01T14:02:49.734663+00:00", "quote", 10.21, 10.23]
["2026-09-01T14:02:49.734680+00:00", "quote", 10.21, 10.23]
["2026-09-01T14:02:49.734708+00:00", "trade", 10.24, 31.0]
["2026-09-01T14:02:49.734749+00:00", "trade", 10.21, 14.0]
["2026-09-01T14:02:49.734750+00:00", "quote", 10.19, 10.23]
["2026-09-01T14:02:49.734763+00:00", "trade", 10.24, 40.0]
["2026-09-01T14:02:49.735039+00:00", "trade", 10.24, 169.0]
["2026-09-01T14:02:49.735052+00:00", "trade", 10.24, 25.0]
["2026-09-01T14:02:49.735086+00:00", "trade", 10.24, 260.0]
["2026-09-01T14:02:49.735137+00:00", "trade", 10.24, 25.0]
["2026-09-01T14:02:49.735154+00:00", "trade", 10.24, 30.0]
["2026-09-01T14:02:49.739964+00:00", "quote", 10.19, 10.23]
["2026-09-01T14:02:49.783782+00:00", "quote", 10.19, 10.23]
["2026-09-01T14:02:49.943113+00:00", "trade", 10.21, 21.0]
["2026-09-01T14:02:49.943171+00:00", "quote", 10.19, 10.23]
["2026-09-01T14:02:49.945878+00:00", "trade", 10.2, 10.0]
["2026-09-01T14:02:49.945911+00:00", "quote", 10.19, 10.22]
["2026-09-01T14:02:49.945925+00:00", "quote", 10.19, 10.22]
["2026-09-01T14:02:49.945932+00:00", "quote", 10.19, 10.2]
["2026-09-01T14:02:49.945939+00:00", "quote", 10.19, 10.2]
["2026-09-01T14:02:49.946178+00:00", "trade", 10.2, 66.0]
["2026-09-01T14:02:49.946180+00:00", "trade", 10.2, 100.0]
["2026-09-01T14:02:49.946181+00:00", "trade", 10.2, 100.0]
["2026-09-01T14:02:49.946186+00:00", "quote", 10.19, 10.2]
["2026-09-01T14:02:49.946193+00:00", "quote", 10.19, 10.22]
["2026-09-01T14:02:49.946241+00:00", "trade", 10.2, 10.0]
["2026-09-01T14:02:49.946465+00:00", "trade", 10.19, 2.0]
["2026-09-01T14:02:49.946466+00:00", "trade", 10.19, 12.0]
["2026-09-01T14:02:49.946466+00:00", "quote", 10.18, 10.22]
["2026-09-01T14:02:49.946495+00:00", "trade", 10.2, 200.0]
["2026-09-01T14:02:49.946517+00:00", "trade", 10.2, 200.0]
["2026-09-01T14:02:49.946528+00:00", "quote", 10.17, 10.22]
["2026-09-01T14:02:49.946537+00:00", "trade", 10.195, 100.0]
["2026-09-01T14:02:49.946575+00:00", "trade", 10.19, 88.0]
["2026-09-01T14:02:49.946575+00:00", "quote", 10.17, 10.22]
["2026-09-01T14:02:49.946577+00:00", "trade", 10.18, 6.0]
["2026-09-01T14:02:49.946596+00:00", "trade", 10.2, 200.0]
["2026-09-01T14:02:49.946619+00:00", "trade", 10.19, 14.0]
["2026-09-01T14:02:49.946660+00:00", "trade", 10.2, 512.0]
["2026-09-01T14:02:49.946760+00:00", "quote", 10.16, 10.22]
["2026-09-01T14:02:49.946762+00:00", "trade", 10.2261, 24.0]
["2026-09-01T14:02:49.946822+00:00", "trade", 10.2196, 21.0]
["2026-09-01T14:02:49.946922+00:00", "trade", 10.19, 88.0]
["2026-09-01T14:02:49.947073+00:00", "trade", 10.1997, 34.0]
["2026-09-01T14:02:49.947135+00:00", "trade", 10.1997, 27.0]
["2026-09-01T14:02:49.947199+00:00", "trade", 10.1983, 24.0]
["2026-09-01T14:02:49.947260+00:00", "trade", 10.1962, 20.0]
["2026-09-01T14:02:49.947320+00:00", "trade", 10.1966, 24.0]
["2026-09-01T14:02:49.947381+00:00", "trade", 10.1997, 27.0]
["2026-09-01T14:02:49.947443+00:00", "trade", 10.1997, 42.0]
["2026-09-01T14:02:49.950456+00:00", "trade", 10.19, 100.0]
["2026-09-01T14:02:49.951893+00:00", "quote", 10.16, 10.22]
["2026-09-01T14:02:49.953214+00:00", "trade", 10.19, 707.0]
["2026-09-01T14:02:49.953271+00:00", "trade", 10.21, 30.0]
["2026-09-01T14:02:49.953296+00:00", "quote", 10.16, 10.22]
["2026-09-01T14:02:49.953642+00:00", "quote", 10.16, 10.22]
["2026-09-01T14:02:49.956101+00:00", "trade", 10.2, 100.0]
["2026-09-01T14:02:49.959992+00:00", "quote", 10.18, 10.22]
["2026-09-01T14:02:49.960020+00:00", "quote", 10.18, 10.22]
["2026-09-01T14:02:49.979163+00:00", "quote", 10.18, 10.22]
["2026-09-01T14:02:49.979663+00:00", "trade", 10.2, 200.0]
["2026-09-01T14:02:49.982722+00:00", "quote", 10.16, 10.22]
["2026-09-01T14:02:49.982729+00:00", "quote", 10.16, 10.22]
["2026-09-01T14:02:49.996084+00:00", "trade", 10.22, 200.0]
["2026-09-01T14:02:49.996084+00:00", "quote", 10.16, 10.22]
["2026-09-01T14:02:49.996085+00:00", "trade", 10.22, 60.0]
["2026-09-01T14:02:49.996103+00:00", "quote", 10.2, 10.22]
["2026-09-01T14:02:49.996143+00:00", "quote", 10.2, 10.22]
["2026-09-01T14:02:49.996149+00:00", "trade", 10.22, 40.0]
["2026-09-01T14:02:49.996153+00:00", "trade", 10.22, 42.0]
["2026-09-01T14:02:49.996156+00:00", "trade", 10.22, 40.0]
["2026-09-01T14:02:49.996168+00:00", "quote", 10.2, 10.22]
["2026-09-01T14:02:49.996169+00:00", "trade", 10.22, 100.0]
["2026-09-01T14:02:49.996240+00:00", "trade", 10.19, 58.0]
["2026-09-01T14:02:49.996500+00:00", "trade", 10.22, 100.0]
["2026-09-01T14:02:49.996500+00:00", "quote", 10.2, 10.23]
["2026-09-01T14:02:49.996634+00:00", "quote", 10.2, 10.26]
["2026-09-01T14:02:49.996729+00:00", "quote", 10.2, 10.26]
["2026-09-01T14:02:49.996754+00:00", "quote", 10.19, 10.26]
["2026-09-01T14:02:49.996781+00:00", "quote", 10.17, 10.26]
["2026-09-01T14:02:49.996791+00:00", "quote", 10.18, 10.26]
["2026-09-01T14:02:49.996856+00:00", "trade", 10.2138, 22.0]
["2026-09-01T14:02:49.996887+00:00", "quote", 10.17, 10.26]
["2026-09-01T14:02:49.996960+00:00", "quote", 10.2, 10.26]
["2026-09-01T14:02:49.996978+00:00", "quote", 10.2, 10.25]
["2026-09-01T14:02:49.997035+00:00", "quote", 10.2, 10.26]
["2026-09-01T14:02:50.033511+00:00", "trade", 10.22, 6.0]
["2026-09-01T14:02:50.244489+00:00", "trade", 10.24, 70.0]
["2026-09-01T14:02:50.244545+00:00", "quote", 10.21, 10.26]
["2026-09-01T14:02:50.244865+00:00", "quote", 10.2, 10.26]
["2026-09-01T14:02:50.245265+00:00", "quote", 10.2, 10.26]
["2026-09-01T14:02:50.245385+00:00", "quote", 10.2, 10.26]
["2026-09-01T14:02:50.245540+00:00", "quote", 10.21, 10.26]
["2026-09-01T14:02:50.245576+00:00", "quote", 10.2, 10.26]
["2026-09-01T14:02:50.254615+00:00", "quote", 10.2, 10.26]
["2026-09-01T14:02:50.275630+00:00", "trade", 10.24, 59.0]
["2026-09-01T14:02:50.286467+00:00", "quote", 10.2, 10.26]
["2026-09-01T14:02:50.290107+00:00", "quote", 10.2, 10.26]
["2026-09-01T14:02:50.480273+00:00", "quote", 10.2, 10.26]
["2026-09-01T14:02:50.481270+00:00", "quote", 10.2, 10.26]
["2026-09-01T14:02:50.877713+00:00", "quote", 10.2, 10.26]
["2026-09-01T14:02:51.075424+00:00", "trade", 10.26, 60.0]
["2026-09-01T14:02:51.075458+00:00", "quote", 10.21, 10.26]
["2026-09-01T14:02:51.075479+00:00", "quote", 10.22, 10.26]
["2026-09-01T14:02:51.075656+00:00", "trade", 10.26, 100.0]
["2026-09-01T14:02:51.075736+00:00", "trade", 10.26, 1.0]
["2026-09-01T14:02:51.075750+00:00", "trade", 10.26, 100.0]
["2026-09-01T14:02:51.075763+00:00", "trade", 10.26, 6.0]
["2026-09-01T14:02:51.075776+00:00", "trade", 10.26, 94.0]
["2026-09-01T14:02:51.076021+00:00", "trade", 10.26, 100.0]
["2026-09-01T14:02:51.076021+00:00", "trade", 10.26, 100.0]
["2026-09-01T14:02:51.076023+00:00", "trade", 10.26, 54.0]
["2026-09-01T14:02:51.076041+00:00", "trade", 10.2369, 24.0]
["2026-09-01T14:02:51.076056+00:00", "trade", 10.26, 146.0]
["2026-09-01T14:02:51.076199+00:00", "trade", 10.25, 200.0]
["2026-09-01T14:02:51.076331+00:00", "trade", 10.2534, 20.0]
["2026-09-01T14:02:51.076424+00:00", "trade", 10.26, 24.0]
["2026-09-01T14:02:51.076639+00:00", "trade", 10.26, 20.0]
["2026-09-01T14:02:51.076666+00:00", "trade", 10.26, 26.0]
["2026-09-01T14:02:51.076675+00:00", "trade", 10.25, 113.0]
["2026-09-01T14:02:51.076804+00:00", "trade", 10.2542, 28.0]
["2026-09-01T14:02:51.078064+00:00", "trade", 10.25, 200.0]
["2026-09-01T14:02:51.078327+00:00", "trade", 10.26, 200.0]
["2026-09-01T14:02:51.078522+00:00", "quote", 10.23, 10.26]
["2026-09-01T14:02:51.078673+00:00", "trade", 10.25, 25.0]
["2026-09-01T14:02:51.078678+00:00", "quote", 10.22, 10.26]
["2026-09-01T14:02:51.078699+00:00", "trade", 10.25, 27.0]
["2026-09-01T14:02:51.078974+00:00", "quote", 10.22, 10.26]
["2026-09-01T14:02:51.078982+00:00", "quote", 10.22, 10.26]
["2026-09-01T14:02:51.079080+00:00", "trade", 10.26, 200.0]
["2026-09-01T14:02:51.079690+00:00", "trade", 10.26, 32.0]
["2026-09-01T14:02:51.079719+00:00", "trade", 10.26, 21.0]
["2026-09-01T14:02:51.079843+00:00", "quote", 10.21, 10.26]
["2026-09-01T14:02:51.080482+00:00", "quote", 10.22, 10.26]
["2026-09-01T14:02:51.080586+00:00", "quote", 10.22, 10.26]
["2026-09-01T14:02:51.081291+00:00", "quote", 10.22, 10.26]
["2026-09-01T14:02:51.081663+00:00", "quote", 10.22, 10.26]
["2026-09-01T14:02:51.082038+00:00", "quote", 10.21, 10.26]
["2026-09-01T14:02:51.082356+00:00", "quote", 10.22, 10.26]
["2026-09-01T14:02:51.082736+00:00", "quote", 10.22, 10.26]
["2026-09-01T14:02:51.082790+00:00", "quote", 10.21, 10.26]
["2026-09-01T14:02:51.083161+00:00", "quote", 10.22, 10.26]
["2026-09-01T14:02:51.083489+00:00", "quote", 10.22, 10.26]
["2026-09-01T14:02:51.083542+00:00", "quote", 10.21, 10.26]
["2026-09-01T14:02:51.084018+00:00", "quote", 10.22, 10.26]
["2026-09-01T14:02:51.084259+00:00", "quote", 10.22, 10.26]
["2026-09-01T14:02:51.084495+00:00", "trade", 10.25, 87.0]
["2026-09-01T14:02:51.084533+00:00", "quote", 10.21, 10.26]
["2026-09-01T14:02:51.084796+00:00", "quote", 10.21, 10.26]
["2026-09-01T14:02:51.084821+00:00", "quote", 10.22, 10.26]
["2026-09-01T14:02:51.084907+00:00", "quote", 10.22, 10.26]
["2026-09-01T14:02:51.085331+00:00", "quote", 10.21, 10.26]
["2026-09-01T14:02:51.085609+00:00", "quote", 10.22, 10.26]
["2026-09-01T14:02:51.085700+00:00", "quote", 10.22, 10.26]
["2026-09-01T14:02:51.086093+00:00", "quote", 10.21, 10.26]
["2026-09-01T14:02:51.086392+00:00", "quote", 10.22, 10.26]
["2026-09-01T14:02:51.086461+00:00", "quote", 10.22, 10.26]
["2026-09-01T14:02:51.086867+00:00", "quote", 10.21, 10.26]
["2026-09-01T14:02:51.087162+00:00", "quote", 10.21, 10.26]
["2026-09-01T14:02:51.087190+00:00", "quote", 10.22, 10.26]
["2026-09-01T14:02:51.087193+00:00", "quote", 10.22, 10.26]
["2026-09-01T14:02:51.087225+00:00", "quote", 10.22, 10.26]
["2026-09-01T14:02:51.092289+00:00", "trade", 10.25, 300.0]
["2026-09-01T14:02:51.094095+00:00", "trade", 10.25, 31.0]
["2026-09-01T14:02:51.094126+00:00", "trade", 10.25, 20.0]
["2026-09-01T14:02:51.098391+00:00", "trade", 10.25, 300.0]
["2026-09-01T14:02:51.099004+00:00", "trade", 10.25, 24.0]
["2026-09-01T14:02:51.117290+00:00", "quote", 10.22, 10.26]
["2026-09-01T14:02:51.127089+00:00", "trade", 10.25, 200.0]
["2026-09-01T14:02:51.127670+00:00", "trade", 10.25, 26.0]
["2026-09-01T14:02:51.130137+00:00", "quote", 10.22, 10.26]
["2026-09-01T14:02:51.130530+00:00", "quote", 10.21, 10.26]
["2026-09-01T14:02:51.173340+00:00", "quote", 10.21, 10.26]
["2026-09-01T14:02:51.176757+00:00", "quote", 10.21, 10.26]
["2026-09-01T14:02:51.177150+00:00", "quote", 10.2, 10.26]
["2026-09-01T14:02:51.180972+00:00", "quote", 10.2, 10.26]
["2026-09-01T14:02:51.210038+00:00", "quote", 10.2, 10.26]
["2026-09-01T14:02:51.975658+00:00", "trade", 10.26, 100.0]
["2026-09-01T14:02:51.976205+00:00", "trade", 10.25, 76.0]
["2026-09-01T14:02:51.976274+00:00", "trade", 10.2533, 24.0]
["2026-09-01T14:02:51.976658+00:00", "trade", 10.255, 100.0]
["2026-09-01T14:02:51.976700+00:00", "quote", 10.21, 10.26]
["2026-09-01T14:02:51.981376+00:00", "quote", 10.21, 10.26]
["2026-09-01T14:02:52.020500+00:00", "quote", 10.21, 10.26]
["2026-09-01T14:02:52.024710+00:00", "quote", 10.21, 10.26]
["2026-09-01T14:02:52.025120+00:00", "quote", 10.2, 10.26]
["2026-09-01T14:02:52.025184+00:00", "quote", 10.21, 10.26]
["2026-09-01T14:02:52.030449+00:00", "quote", 10.21, 10.26]
["2026-09-01T14:02:52.057465+00:00", "quote", 10.21, 10.26]
["2026-09-01T14:02:52.071112+00:00", "quote", 10.21, 10.26]
["2026-09-01T14:02:52.071507+00:00", "quote", 10.2, 10.26]
["2026-09-01T14:02:52.071571+00:00", "quote", 10.21, 10.26]
["2026-09-01T14:02:52.076267+00:00", "quote", 10.21, 10.26]
["2026-09-01T14:02:52.118609+00:00", "quote", 10.21, 10.26]
["2026-09-01T14:02:52.122367+00:00", "quote", 10.21, 10.26]
["2026-09-01T14:02:52.122754+00:00", "quote", 10.2, 10.26]
["2026-09-01T14:02:52.126944+00:00", "quote", 10.2, 10.26]
["2026-09-01T14:02:52.184932+00:00", "quote", 10.2, 10.26]
["2026-09-01T14:02:52.815355+00:00", "trade", 10.23, 60.0]
["2026-09-01T14:02:52.907676+00:00", "trade", 10.23, 60.0]
["2026-09-01T14:02:52.908318+00:00", "trade", 10.2436, 24.0]
["2026-09-01T14:02:52.908348+00:00", "trade", 10.2477, 21.0]
["2026-09-01T14:02:52.910540+00:00", "trade", 10.23, 240.0]
["2026-09-01T14:02:52.911364+00:00", "trade", 10.23, 50.0]
["2026-09-01T14:02:52.911968+00:00", "trade", 10.23, 23.0]
["2026-09-01T14:02:53.013373+00:00", "trade", 10.23, 10.0]
["2026-09-01T14:02:54.242288+00:00", "trade", 10.23, 3.0]
["2026-09-01T14:02:54.242367+00:00", "trade", 10.23, 27.0]
["2026-09-01T14:02:54.499921+00:00", "trade", 10.2558, 1.0]
["2026-09-01T14:02:54.582171+00:00", "trade", 10.26, 660.0]
["2026-09-01T14:02:54.582786+00:00", "trade", 10.2583, 56.0]
["2026-09-01T14:02:54.582820+00:00", "trade", 10.25, 52.0]
["2026-09-01T14:02:54.584994+00:00", "trade", 10.23, 100.0]
["2026-09-01T14:02:55.951309+00:00", "trade", 10.26, 1.0]
["2026-09-01T14:02:56.437699+00:00", "trade", 10.25, 6.0]
["2026-09-01T14:02:57.096503+00:00", "trade", 10.2516, 10.0]
["2026-09-01T14:02:57.631108+00:00", "trade", 10.2249, 70.0]
["2026-09-01T14:02:57.978772+00:00", "trade", 10.25, 9.0]
["2026-09-01T14:02:57.978773+00:00", "trade", 10.25, 58.0]
["2026-09-01T14:02:57.979403+00:00", "trade", 10.2353, 20.0]
["2026-09-01T14:02:58.484106+00:00", "trade", 10.26, 1.0]
["2026-09-01T14:02:58.721555+00:00", "trade", 10.23, 110.0]
["2026-09-01T14:02:58.813057+00:00", "trade", 10.23, 190.0]
["2026-09-01T14:02:58.813096+00:00", "trade", 10.23, 120.0]
["2026-09-01T14:02:58.813107+00:00", "trade", 10.23, 50.0]
["2026-09-01T14:02:58.813113+00:00", "trade", 10.23, 10.0]
["2026-09-01T14:02:58.813682+00:00", "trade", 10.2301, 24.0]
["2026-09-01T14:02:58.813713+00:00", "trade", 10.2325, 29.0]
["2026-09-01T14:02:58.816849+00:00", "trade", 10.23, 1.0]
["2026-09-01T14:02:58.818160+00:00", "quote", 10.2, 10.26]
["2026-09-01T14:02:58.819886+00:00", "trade", 10.23, 1.0]
["2026-09-01T14:02:58.821128+00:00", "trade", 10.23, 1.0]
["2026-09-01T14:02:59.082889+00:00", "trade", 10.23, 2.0]
["2026-09-01T14:03:00.317863+00:00", "trade", 10.23, 1.0]
["2026-09-01T14:03:00.856160+00:00", "trade", 10.2042, 55.0]
["2026-09-01T14:03:01.185759+00:00", "trade", 10.23, 2.0]
["2026-09-01T14:03:02.034667+00:00", "trade", 10.25, 30.0]
["2026-09-01T14:03:02.035288+00:00", "trade", 10.227, 22.0]
["2026-09-01T14:03:03.708669+00:00", "trade", 10.23, 1.0]
["2026-09-01T14:03:03.734634+00:00", "trade", 10.25, 15.0]
["2026-09-01T14:03:03.735321+00:00", "trade", 10.25, 4.0]
["2026-09-01T14:03:03.735982+00:00", "trade", 10.25, 11.0]
["2026-09-01T14:03:03.739753+00:00", "trade", 10.25, 89.0]
["2026-09-01T14:03:03.740336+00:00", "trade", 10.234, 20.0]
["2026-09-01T14:03:03.847833+00:00", "trade", 10.2586, 973.0]
["2026-09-01T14:03:03.848445+00:00", "trade", 10.2576, 87.0]
["2026-09-01T14:03:03.848472+00:00", "trade", 10.2586, 51.0]
["2026-09-01T14:03:05.377694+00:00", "trade", 10.255, 1.0]
["2026-09-01T14:03:05.377750+00:00", "trade", 10.255, 3.0]
["2026-09-01T14:03:06.517062+00:00", "trade", 10.3022, 3.0]
["2026-09-01T14:03:07.318487+00:00", "quote", 10.2, 10.26]
["2026-09-01T14:03:07.464491+00:00", "trade", 10.23, 41.0]
["2026-09-01T14:03:09.559708+00:00", "quote", 10.2, 10.26]
["2026-09-01T14:03:09.883415+00:00", "trade", 10.25, 49.0]
["2026-09-01T14:03:10.077018+00:00", "trade", 10.25, 4.0]
["2026-09-01T14:03:10.082167+00:00", "trade", 10.2515, 1.0]
["2026-09-01T14:03:10.086243+00:00", "trade", 10.26, 1.0]
["2026-09-01T14:03:10.655313+00:00", "trade", 10.25, 10.0]
["2026-09-01T14:03:10.682748+00:00", "trade", 10.23, 100.0]
["2026-09-01T14:03:12.688628+00:00", "trade", 10.23, 100.0]
["2026-09-01T14:03:12.689250+00:00", "trade", 10.2346, 25.0]
["2026-09-01T14:03:12.843782+00:00", "trade", 10.242, 328.0]
["2026-09-01T14:03:12.844411+00:00", "trade", 10.242, 26.0]
["2026-09-01T14:03:12.844442+00:00", "trade", 10.2384, 33.0]
["2026-09-01T14:03:14.198289+00:00", "trade", 10.23, 1.0]
["2026-09-01T14:03:14.390642+00:00", "trade", 10.3004, 1.0]
["2026-09-01T14:03:14.536669+00:00", "trade", 10.25, 1.0]
["2026-09-01T14:03:15.938636+00:00", "trade", 10.25, 99.0]
["2026-09-01T14:03:15.957236+00:00", "trade", 10.25, 18.0]
["2026-09-01T14:03:16.082590+00:00", "trade", 10.2215, 100.0]
["2026-09-01T14:03:16.399693+00:00", "trade", 10.26, 2.0]
["2026-09-01T14:03:16.627267+00:00", "trade", 10.26, 100.0]
["2026-09-01T14:03:16.627293+00:00", "quote", 10.24, 10.26]
["2026-09-01T14:03:16.627306+00:00", "trade", 10.26, 100.0]
["2026-09-01T14:03:16.627307+00:00", "quote", 10.24, 10.26]
["2026-09-01T14:03:16.627310+00:00", "trade", 10.26, 100.0]
["2026-09-01T14:03:16.627314+00:00", "quote", 10.24, 10.26]
["2026-09-01T14:03:16.627315+00:00", "trade", 10.26, 100.0]
["2026-09-01T14:03:16.627602+00:00", "trade", 10.26, 25.0]
["2026-09-01T14:03:16.627613+00:00", "trade", 10.26, 100.0]
["2026-09-01T14:03:16.627621+00:00", "trade", 10.25, 15.0]
["2026-09-01T14:03:16.627622+00:00", "trade", 10.26, 85.0]
["2026-09-01T14:03:16.627623+00:00", "quote", 10.24, 10.3]
["2026-09-01T14:03:16.627624+00:00", "quote", 10.24, 10.29]
["2026-09-01T14:03:16.627629+00:00", "trade", 10.23, 100.0]
["2026-09-01T14:03:16.627685+00:00", "quote", 10.24, 10.29]
["2026-09-01T14:03:16.627746+00:00", "trade", 10.26, 15.0]
["2026-09-01T14:03:16.627868+00:00", "trade", 10.25, 50.0]
["2026-09-01T14:03:16.627888+00:00", "quote", 10.21, 10.29]
["2026-09-01T14:03:16.627925+00:00", "trade", 10.2562, 26.0]
["2026-09-01T14:03:16.627946+00:00", "quote", 10.22, 10.29]
["2026-09-01T14:03:16.627954+00:00", "trade", 10.2571, 22.0]
["2026-09-01T14:03:16.628060+00:00", "trade", 10.27, 3.0]
["2026-09-01T14:03:16.628091+00:00", "trade", 10.27, 5.0]
["2026-09-01T14:03:16.628121+00:00", "quote", 10.24, 10.29]
["2026-09-01T14:03:16.628230+00:00", "trade", 10.26, 26.0]
["2026-09-01T14:03:16.628289+00:00", "quote", 10.23, 10.29]
["2026-09-01T14:03:16.628323+00:00", "trade", 10.25, 179.0]
["2026-09-01T14:03:16.628448+00:00", "trade", 10.2583, 20.0]
["2026-09-01T14:03:16.628590+00:00", "quote", 10.21, 10.29]
["2026-09-01T14:03:16.628708+00:00", "quote", 10.24, 10.29]
["2026-09-01T14:03:16.628928+00:00", "trade", 10.2533, 28.0]
["2026-09-01T14:03:16.631757+00:00", "quote", 10.24, 10.29]
["2026-09-01T14:03:16.631807+00:00", "trade", 10.29, 20.0]
["2026-09-01T14:03:16.632005+00:00", "quote", 10.23, 10.29]
["2026-09-01T14:03:16.633626+00:00", "trade", 10.28, 11.0]
["2026-09-01T14:03:16.633627+00:00", "trade", 10.28, 200.0]
["2026-09-01T14:03:16.633628+00:00", "quote", 10.23, 10.29]
["2026-09-01T14:03:16.633629+00:00", "trade", 10.29, 89.0]
["2026-09-01T14:03:16.633658+00:00", "quote", 10.23, 10.29]
["2026-09-01T14:03:16.633665+00:00", "quote", 10.24, 10.29]
["2026-09-01T14:03:16.633953+00:00", "trade", 10.27, 21.0]
["2026-09-01T14:03:16.633982+00:00", "quote", 10.23, 10.29]
["2026-09-01T14:03:16.634075+00:00", "trade", 10.28, 100.0]
["2026-09-01T14:03:16.634223+00:00", "trade", 10.2674, 22.0]
["2026-09-01T14:03:16.634373+00:00", "trade", 10.2834, 26.0]
["2026-09-01T14:03:16.634449+00:00", "quote", 10.24, 10.29]
["2026-09-01T14:03:16.634683+00:00", "quote", 10.24, 10.29]
["2026-09-01T14:03:16.645057+00:00", "trade", 10.25, 3.0]
["2026-09-01T14:03:16.645096+00:00", "quote", 10.24, 10.29]
["2026-09-01T14:03:16.645102+00:00", "quote", 10.24, 10.29]
["2026-09-01T14:03:16.645464+00:00", "quote", 10.23, 10.29]
["2026-09-01T14:03:16.645799+00:00", "quote", 10.23, 10.29]
["2026-09-01T14:03:16.665005+00:00", "quote", 10.23, 10.29]
["2026-09-01T14:03:16.677545+00:00", "quote", 10.23, 10.29]
["2026-09-01T14:03:16.677929+00:00", "quote", 10.22, 10.29]
["2026-09-01T14:03:16.768601+00:00", "trade", 10.255, 50.0]
["2026-09-01T14:03:16.774320+00:00", "trade", 10.255, 40.0]
["2026-09-01T14:03:16.791124+00:00", "trade", 10.255, 140.0]
["2026-09-01T14:03:16.791740+00:00", "trade", 10.2629, 28.0]
["2026-09-01T14:03:16.791771+00:00", "trade", 10.2684, 23.0]
["2026-09-01T14:03:16.822545+00:00", "trade", 10.255, 60.0]
["2026-09-01T14:03:16.832471+00:00", "trade", 10.29, 11.0]
["2026-09-01T14:03:16.832471+00:00", "trade", 10.29, 21.0]
["2026-09-01T14:03:16.832863+00:00", "quote", 10.22, 10.29]
["2026-09-01T14:03:16.833057+00:00", "quote", 10.22, 10.29]
["2026-09-01T14:03:16.834863+00:00", "trade", 10.255, 100.0]
["2026-09-01T14:03:16.835025+00:00", "trade", 10.255, 60.0]
["2026-09-01T14:03:16.835643+00:00", "trade", 10.2594, 20.0]
["2026-09-01T14:03:16.839650+00:00", "trade", 10.255, 200.0]
["2026-09-01T14:03:16.840231+00:00", "trade", 10.2575, 24.0]
["2026-09-01T14:03:16.963084+00:00", "trade", 10.255, 100.0]
["2026-09-01T14:03:16.963716+00:00", "trade", 10.255, 24.0]
["2026-09-01T14:03:17.545289+00:00", "quote", 10.23, 10.29]
["2026-09-01T14:03:17.546010+00:00", "trade", 10.26, 200.0]
["2026-09-01T14:03:17.546026+00:00", "trade", 10.26, 200.0]
["2026-09-01T14:03:17.546212+00:00", "quote", 10.23, 10.29]
["2026-09-01T14:03:17.546646+00:00", "trade", 10.26, 32.0]
["2026-09-01T14:03:17.546678+00:00", "trade", 10.259, 26.0]
["2026-09-01T14:03:17.547595+00:00", "trade", 10.26, 200.0]
["2026-09-01T14:03:17.552570+00:00", "trade", 10.29, 200.0]
["2026-09-01T14:03:17.553185+00:00", "trade", 10.275, 32.0]
["2026-09-01T14:03:17.553217+00:00", "trade", 10.275, 21.0]
["2026-09-01T14:03:17.601430+00:00", "quote", 10.25, 10.29]
["2026-09-01T14:03:17.601911+00:00", "quote", 10.25, 10.29]
["2026-09-01T14:03:17.601975+00:00", "trade", 10.29, 100.0]
["2026-09-01T14:03:17.602008+00:00", "trade", 10.28, 15.0]
["2026-09-01T14:03:17.602051+00:00", "trade", 10.29, 79.0]
["2026-09-01T14:03:17.602051+00:00", "trade", 10.29, 60.0]
["2026-09-01T14:03:17.602052+00:00", "trade", 10.29, 100.0]
["2026-09-01T14:03:17.602057+00:00", "trade", 10.29, 100.0]
["2026-09-01T14:03:17.602079+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:03:17.602087+00:00", "trade", 10.29, 100.0]
["2026-09-01T14:03:17.602100+00:00", "trade", 10.29, 1.0]
["2026-09-01T14:03:17.602203+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:03:17.602267+00:00", "trade", 10.27, 300.0]
["2026-09-01T14:03:17.602322+00:00", "trade", 10.27, 400.0]
["2026-09-01T14:03:17.602367+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:03:17.602390+00:00", "trade", 10.29, 100.0]
["2026-09-01T14:03:17.602404+00:00", "trade", 10.29, 400.0]
["2026-09-01T14:03:17.602404+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:03:17.602416+00:00", "trade", 10.29, 45.0]
["2026-09-01T14:03:17.602419+00:00", "trade", 10.29, 20.0]
["2026-09-01T14:03:17.602420+00:00", "trade", 10.29, 100.0]
["2026-09-01T14:03:17.602421+00:00", "trade", 10.29, 100.0]
["2026-09-01T14:03:17.602421+00:00", "trade", 10.29, 100.0]
["2026-09-01T14:03:17.602421+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:03:17.602422+00:00", "trade", 10.29, 100.0]
["2026-09-01T14:03:17.602424+00:00", "trade", 10.29, 134.0]
["2026-09-01T14:03:17.602424+00:00", "quote", 10.28, 10.3]
["2026-09-01T14:03:17.602437+00:00", "trade", 10.29, 60.0]
["2026-09-01T14:03:17.602501+00:00", "quote", 10.28, 10.3]
["2026-09-01T14:03:17.602515+00:00", "quote", 10.28, 10.3]
["2026-09-01T14:03:17.602523+00:00", "quote", 10.28, 10.3]
["2026-09-01T14:03:17.602545+00:00", "trade", 10.29, 9.0]
["2026-09-01T14:03:17.602594+00:00", "trade", 10.27, 100.0]
["2026-09-01T14:03:17.602628+00:00", "trade", 10.29, 100.0]
["2026-09-01T14:03:17.602678+00:00", "trade", 10.2894, 20.0]
["2026-09-01T14:03:17.602687+00:00", "trade", 10.2825, 210.0]
["2026-09-01T14:03:17.602707+00:00", "trade", 10.2897, 24.0]
["2026-09-01T14:03:17.602757+00:00", "trade", 10.29, 100.0]
["2026-09-01T14:03:17.602784+00:00", "quote", 10.28, 10.3]
["2026-09-01T14:03:17.602800+00:00", "trade", 10.29, 24.0]
["2026-09-01T14:03:17.602880+00:00", "trade", 10.2701, 24.0]
["2026-09-01T14:03:17.602897+00:00", "trade", 10.29, 100.0]
["2026-09-01T14:03:17.602910+00:00", "trade", 10.275, 21.0]
["2026-09-01T14:03:17.603003+00:00", "trade", 10.27, 32.0]
["2026-09-01T14:03:17.603032+00:00", "trade", 10.27, 21.0]
["2026-09-01T14:03:17.603147+00:00", "trade", 10.29, 40.0]
["2026-09-01T14:03:17.603176+00:00", "trade", 10.29, 26.0]
["2026-09-01T14:03:17.603257+00:00", "trade", 10.29, 21.0]
["2026-09-01T14:03:17.603284+00:00", "trade", 10.29, 24.0]
["2026-09-01T14:03:17.603424+00:00", "trade", 10.27, 61.0]
["2026-09-01T14:03:17.603436+00:00", "trade", 10.29, 27.0]
["2026-09-01T14:03:17.603489+00:00", "trade", 10.2826, 22.0]
["2026-09-01T14:03:17.603519+00:00", "trade", 10.285, 21.0]
["2026-09-01T14:03:17.603527+00:00", "quote", 10.28, 10.3]
["2026-09-01T14:03:17.603597+00:00", "trade", 10.2849, 25.0]
["2026-09-01T14:03:17.603623+00:00", "trade", 10.2862, 21.0]
["2026-09-01T14:03:17.604293+00:00", "trade", 10.27, 285.0]
["2026-09-01T14:03:17.604896+00:00", "trade", 10.2745, 36.0]
["2026-09-01T14:03:17.605078+00:00", "trade", 10.27, 200.0]
["2026-09-01T14:03:17.605653+00:00", "trade", 10.27, 28.0]
["2026-09-01T14:03:17.606334+00:00", "trade", 10.27, 9.0]
["2026-09-01T14:03:17.606619+00:00", "trade", 10.29, 52.0]
["2026-09-01T14:03:17.606649+00:00", "trade", 10.29, 38.0]
["2026-09-01T14:03:17.606995+00:00", "trade", 10.27, 45.0]
["2026-09-01T14:03:17.607222+00:00", "trade", 10.274, 21.0]
["2026-09-01T14:03:17.610984+00:00", "trade", 10.3, 25.0]
["2026-09-01T14:03:17.610985+00:00", "trade", 10.3, 100.0]
["2026-09-01T14:03:17.610991+00:00", "quote", 10.28, 10.31]
["2026-09-01T14:03:17.611004+00:00", "quote", 10.29, 10.31]
["2026-09-01T14:03:17.611659+00:00", "quote", 10.28, 10.31]
["2026-09-01T14:03:17.612508+00:00", "trade", 10.27, 100.0]
["2026-09-01T14:03:17.613121+00:00", "trade", 10.2846, 25.0]
["2026-09-01T14:03:17.641837+00:00", "quote", 10.28, 10.31]
["2026-09-01T14:03:17.747375+00:00", "trade", 10.295, 100.0]
["2026-09-01T14:03:17.747957+00:00", "trade", 10.2872, 24.0]
["2026-09-01T14:03:17.755657+00:00", "trade", 10.31, 100.0]
["2026-09-01T14:03:18.546663+00:00", "trade", 10.28, 100.0]
["2026-09-01T14:03:18.547047+00:00", "quote", 10.28, 10.31]
["2026-09-01T14:03:18.547181+00:00", "trade", 10.29, 112.0]
["2026-09-01T14:03:18.547223+00:00", "trade", 10.295, 14.0]
["2026-09-01T14:03:18.547237+00:00", "trade", 10.29, 13.0]
["2026-09-01T14:03:18.547237+00:00", "trade", 10.295, 2.0]
["2026-09-01T14:03:18.547248+00:00", "trade", 10.295, 13.0]
["2026-09-01T14:03:18.547285+00:00", "trade", 10.295, 24.0]
["2026-09-01T14:03:18.547330+00:00", "trade", 10.295, 14.0]
["2026-09-01T14:03:18.547542+00:00", "trade", 10.295, 71.0]
["2026-09-01T14:03:18.547555+00:00", "trade", 10.295, 20.0]
["2026-09-01T14:03:18.548119+00:00", "trade", 10.2936, 23.0]
["2026-09-01T14:03:18.548201+00:00", "trade", 10.2926, 21.0]
["2026-09-01T14:03:19.193942+00:00", "trade", 10.295, 200.0]
["2026-09-01T14:03:19.317454+00:00", "trade", 10.29, 100.0]
["2026-09-01T14:03:19.318073+00:00", "trade", 10.2933, 24.0]
["2026-09-01T14:03:19.318110+00:00", "quote", 10.28, 10.31]
["2026-09-01T14:03:19.318168+00:00", "trade", 10.295, 100.0]
["2026-09-01T14:03:19.318202+00:00", "trade", 10.3, 1.0]
["2026-09-01T14:03:19.318506+00:00", "trade", 10.295, 100.0]
["2026-09-01T14:03:19.318750+00:00", "trade", 10.2938, 22.0]
["2026-09-01T14:03:19.323928+00:00", "trade", 10.295, 200.0]
["2026-09-01T14:03:19.324540+00:00", "trade", 10.295, 32.0]
["2026-09-01T14:03:19.355556+00:00", "trade", 10.3, 1.0]
["2026-09-01T14:03:19.355578+00:00", "trade", 10.3, 99.0]
["2026-09-01T14:03:19.355578+00:00", "quote", 10.28, 10.31]
["2026-09-01T14:03:19.355579+00:00", "trade", 10.31, 1.0]
["2026-09-01T14:03:19.355599+00:00", "trade", 10.31, 1.0]
["2026-09-01T14:03:19.355634+00:00", "quote", 10.28, 10.31]
["2026-09-01T14:03:19.355649+00:00", "trade", 10.29, 100.0]
["2026-09-01T14:03:19.355974+00:00", "trade", 10.295, 100.0]
["2026-09-01T14:03:19.356162+00:00", "trade", 10.2963, 21.0]
["2026-09-01T14:03:19.356587+00:00", "trade", 10.2951, 24.0]
["2026-09-01T14:03:19.362829+00:00", "trade", 10.295, 100.0]
["2026-09-01T14:03:20.052364+00:00", "trade", 10.2654, 15.0]
["2026-09-01T14:03:20.784296+00:00", "quote", 10.28, 10.31]
["2026-09-01T14:03:21.048626+00:00", "trade", 10.295, 171.0]
["2026-09-01T14:03:21.049251+00:00", "trade", 10.295, 22.0]
["2026-09-01T14:03:21.049286+00:00", "trade", 10.294, 25.0]
["2026-09-01T14:03:21.161147+00:00", "quote", 10.28, 10.31]
["2026-09-01T14:03:21.208907+00:00", "trade", 10.2842, 5.0]
["2026-09-01T14:03:21.209270+00:00", "trade", 10.2842, 1.0]
["2026-09-01T14:03:21.230610+00:00", "trade", 10.295, 200.0]
["2026-09-01T14:03:21.496060+00:00", "trade", 10.2842, 15.0]
["2026-09-01T14:03:21.894669+00:00", "quote", 10.28, 10.31]
["2026-09-01T14:03:21.894709+00:00", "quote", 10.27, 10.31]
["2026-09-01T14:03:21.895148+00:00", "trade", 10.29, 200.0]
["2026-09-01T14:03:21.895512+00:00", "trade", 10.29, 200.0]
["2026-09-01T14:03:21.895763+00:00", "trade", 10.2921, 34.0]
["2026-09-01T14:03:21.895790+00:00", "trade", 10.2921, 22.0]
["2026-09-01T14:03:21.898436+00:00", "quote", 10.27, 10.31]
["2026-09-01T14:03:22.100224+00:00", "quote", 10.27, 10.31]
["2026-09-01T14:03:22.100261+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:03:22.100287+00:00", "trade", 10.28, 10.0]
["2026-09-01T14:03:22.130295+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:03:22.130602+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:03:22.170740+00:00", "trade", 10.275, 100.0]
["2026-09-01T14:03:22.171359+00:00", "trade", 10.2848, 25.0]
["2026-09-01T14:03:22.171535+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:03:22.271783+00:00", "trade", 10.275, 200.0]
["2026-09-01T14:03:22.272364+00:00", "trade", 10.281, 27.0]
["2026-09-01T14:03:22.435385+00:00", "trade", 10.28, 20.0]
["2026-09-01T14:03:22.435389+00:00", "trade", 10.28, 98.0]
["2026-09-01T14:03:22.435773+00:00", "trade", 10.28, 100.0]
["2026-09-01T14:03:22.435774+00:00", "quote", 10.27, 10.31]
["2026-09-01T14:03:22.435831+00:00", "quote", 10.27, 10.31]
["2026-09-01T14:03:22.436008+00:00", "trade", 10.2769, 25.0]
["2026-09-01T14:03:22.526911+00:00", "quote", 10.27, 10.31]
["2026-09-01T14:03:22.549672+00:00", "trade", 10.29, 50.0]
["2026-09-01T14:03:22.569601+00:00", "trade", 10.29, 40.0]
["2026-09-01T14:03:22.569784+00:00", "trade", 10.29, 20.0]
["2026-09-01T14:03:22.569798+00:00", "trade", 10.29, 20.0]
["2026-09-01T14:03:22.647998+00:00", "trade", 10.29, 40.0]
["2026-09-01T14:03:22.648615+00:00", "trade", 10.2863, 22.0]
["2026-09-01T14:03:22.648651+00:00", "trade", 10.2844, 20.0]
["2026-09-01T14:03:22.748927+00:00", "trade", 10.28, 30.0]
["2026-09-01T14:03:22.779275+00:00", "trade", 10.3043, 1.0]
["2026-09-01T14:03:23.334680+00:00", "trade", 10.2756, 12.0]
["2026-09-01T14:03:24.173884+00:00", "quote", 10.28, 10.31]
["2026-09-01T14:03:27.724502+00:00", "trade", 10.295, 10.0]
["2026-09-01T14:03:27.724701+00:00", "trade", 10.295, 10.0]
["2026-09-01T14:03:27.761807+00:00", "trade", 10.295, 10.0]
["2026-09-01T14:03:28.106742+00:00", "trade", 10.28, 100.0]
["2026-09-01T14:03:28.106824+00:00", "trade", 10.28, 100.0]
["2026-09-01T14:03:28.106824+00:00", "quote", 10.27, 10.31]
["2026-09-01T14:03:28.106832+00:00", "trade", 10.27, 2.0]
["2026-09-01T14:03:28.106836+00:00", "quote", 10.27, 10.31]
["2026-09-01T14:03:28.106851+00:00", "quote", 10.27, 10.29]
["2026-09-01T14:03:28.106866+00:00", "trade", 10.28, 1.0]
["2026-09-01T14:03:28.106890+00:00", "quote", 10.27, 10.29]
["2026-09-01T14:03:28.106958+00:00", "quote", 10.27, 10.29]
["2026-09-01T14:03:28.107123+00:00", "trade", 10.27, 4.0]
["2026-09-01T14:03:28.107124+00:00", "quote", 10.25, 10.29]
["2026-09-01T14:03:28.107279+00:00", "trade", 10.27, 96.0]
["2026-09-01T14:03:28.107350+00:00", "quote", 10.25, 10.29]
["2026-09-01T14:03:28.107442+00:00", "trade", 10.2815, 22.0]
["2026-09-01T14:03:28.107495+00:00", "trade", 10.27, 25.0]
["2026-09-01T14:03:28.107510+00:00", "quote", 10.25, 10.29]
["2026-09-01T14:03:28.107591+00:00", "trade", 10.27, 25.0]
["2026-09-01T14:03:28.107857+00:00", "trade", 10.2784, 20.0]
["2026-09-01T14:03:28.144600+00:00", "quote", 10.25, 10.29]
["2026-09-01T14:03:28.144927+00:00", "quote", 10.25, 10.29]
["2026-09-01T14:03:28.417700+00:00", "trade", 10.27, 100.0]
["2026-09-01T14:03:28.418317+00:00", "trade", 10.27, 20.0]
["2026-09-01T14:03:28.511398+00:00", "trade", 10.27, 400.0]
["2026-09-01T14:03:28.512016+00:00", "trade", 10.27, 32.0]
["2026-09-01T14:03:28.512048+00:00", "trade", 10.27, 29.0]
["2026-09-01T14:03:28.529510+00:00", "trade", 10.2844, 15.0]
["2026-09-01T14:03:28.795291+00:00", "trade", 10.28, 1000.0]
["2026-09-01T14:03:28.795909+00:00", "trade", 10.2801, 81.0]
["2026-09-01T14:03:28.795940+00:00", "trade", 10.2801, 53.0]
["2026-09-01T14:03:29.108049+00:00", "quote", 10.25, 10.29]
["2026-09-01T14:03:29.108050+00:00", "trade", 10.25, 200.0]
["2026-09-01T14:03:29.108091+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:03:29.119232+00:00", "trade", 10.255, 1.0]
["2026-09-01T14:03:29.172741+00:00", "quote", 10.25, 10.3]
["2026-09-01T14:03:29.172802+00:00", "quote", 10.25, 10.3]
["2026-09-01T14:03:29.173074+00:00", "quote", 10.25, 10.3]
["2026-09-01T14:03:29.218501+00:00", "quote", 10.25, 10.3]
["2026-09-01T14:03:29.218888+00:00", "quote", 10.25, 10.31]
["2026-09-01T14:03:29.218950+00:00", "quote", 10.25, 10.3]
["2026-09-01T14:03:29.218993+00:00", "quote", 10.25, 10.3]
["2026-09-01T14:03:29.219321+00:00", "quote", 10.25, 10.3]
["2026-09-01T14:03:29.240055+00:00", "trade", 10.27, 100.0]
["2026-09-01T14:03:29.240674+00:00", "trade", 10.2567, 24.0]
["2026-09-01T14:03:29.289225+00:00", "quote", 10.25, 10.3]
["2026-09-01T14:03:29.517768+00:00", "trade", 10.275, 100.0]
["2026-09-01T14:03:29.518366+00:00", "trade", 10.2612, 21.0]
["2026-09-01T14:03:29.734275+00:00", "trade", 10.275, 10.0]
["2026-09-01T14:03:30.517706+00:00", "trade", 10.2569, 99.0]
["2026-09-01T14:03:30.720455+00:00", "trade", 10.269, 2.0]
["2026-09-01T14:03:30.732866+00:00", "trade", 10.275, 10.0]
["2026-09-01T14:03:30.736936+00:00", "trade", 10.25, 13.0]
["2026-09-01T14:03:30.962854+00:00", "trade", 10.27, 7.0]
["2026-09-01T14:03:30.981356+00:00", "trade", 10.27, 1.0]
["2026-09-01T14:03:30.981396+00:00", "quote", 10.25, 10.3]
["2026-09-01T14:03:30.981407+00:00", "quote", 10.25, 10.29]
["2026-09-01T14:03:30.981469+00:00", "quote", 10.25, 10.29]
["2026-09-01T14:03:30.986735+00:00", "quote", 10.25, 10.29]
["2026-09-01T14:03:31.014926+00:00", "quote", 10.25, 10.29]
["2026-09-01T14:03:31.800575+00:00", "quote", 10.25, 10.29]
["2026-09-01T14:03:31.997515+00:00", "trade", 10.27, 10.0]
["2026-09-01T14:03:31.997758+00:00", "trade", 10.26, 10.0]
["2026-09-01T14:03:31.998164+00:00", "trade", 10.2662, 20.0]
["2026-09-01T14:03:32.002076+00:00", "trade", 10.25, 13.0]
["2026-09-01T14:03:33.074468+00:00", "quote", 10.25, 10.29]
["2026-09-01T14:03:33.074863+00:00", "quote", 10.25, 10.29]
["2026-09-01T14:03:34.510478+00:00", "trade", 10.2882, 1.0]
["2026-09-01T14:03:36.092549+00:00", "trade", 10.27, 10.0]
["2026-09-01T14:03:36.092731+00:00", "trade", 10.26, 10.0]
["2026-09-01T14:03:36.094588+00:00", "trade", 10.25, 13.0]
["2026-09-01T14:03:36.144634+00:00", "trade", 10.265, 10.0]
["2026-09-01T14:03:37.145853+00:00", "trade", 10.29, 5.0]
["2026-09-01T14:03:37.169154+00:00", "trade", 10.25, 13.0]
["2026-09-01T14:03:37.181233+00:00", "quote", 10.25, 10.29]
["2026-09-01T14:03:37.727346+00:00", "trade", 10.27, 10.0]
["2026-09-01T14:03:38.004391+00:00", "trade", 10.27, 10.0]
["2026-09-01T14:03:38.562587+00:00", "trade", 10.26, 40.0]
["2026-09-01T14:03:38.562588+00:00", "trade", 10.27, 160.0]
["2026-09-01T14:03:38.563279+00:00", "trade", 10.2657, 24.0]
["2026-09-01T14:03:38.563288+00:00", "trade", 10.2639, 24.0]
["2026-09-01T14:03:39.059134+00:00", "trade", 10.2887, 4.0]
["2026-09-01T14:03:39.949941+00:00", "trade", 10.27, 1.0]
["2026-09-01T14:03:39.978109+00:00", "trade", 10.25, 13.0]
["2026-09-01T14:03:40.077356+00:00", "trade", 10.27, 20.0]
["2026-09-01T14:03:40.154872+00:00", "trade", 10.2843, 7.0]
["2026-09-01T14:03:42.422778+00:00", "trade", 10.27, 120.0]
["2026-09-01T14:03:42.424803+00:00", "trade", 10.25, 13.0]
["2026-09-01T14:03:42.710254+00:00", "trade", 10.2917, 1.0]
["2026-09-01T14:03:43.153139+00:00", "trade", 10.26, 100.0]
["2026-09-01T14:03:43.153758+00:00", "trade", 10.2652, 22.0]
["2026-09-01T14:03:43.326870+00:00", "trade", 10.27, 10.0]
["2026-09-01T14:03:43.660929+00:00", "trade", 10.27, 210.0]
["2026-09-01T14:03:43.661521+00:00", "trade", 10.2673, 26.0]
["2026-09-01T14:03:43.678503+00:00", "trade", 10.25, 13.0]
["2026-09-01T14:03:44.256475+00:00", "quote", 10.25, 10.29]
["2026-09-01T14:03:44.534033+00:00", "trade", 10.27, 500.0]
["2026-09-01T14:03:44.534647+00:00", "trade", 10.2696, 59.0]
["2026-09-01T14:03:44.534673+00:00", "trade", 10.2695, 27.0]
["2026-09-01T14:03:44.793097+00:00", "trade", 10.272, 328.0]
["2026-09-01T14:03:44.793716+00:00", "trade", 10.272, 26.0]
["2026-09-01T14:03:45.872395+00:00", "trade", 10.27, 100.0]
["2026-09-01T14:03:45.872980+00:00", "trade", 10.2715, 22.0]
["2026-09-01T14:03:46.104589+00:00", "trade", 10.27, 50.0]
["2026-09-01T14:03:46.104593+00:00", "trade", 10.27, 200.0]
["2026-09-01T14:03:46.105225+00:00", "trade", 10.27, 28.0]
["2026-09-01T14:03:46.115935+00:00", "trade", 10.25, 97.0]
["2026-09-01T14:03:46.115935+00:00", "quote", 10.25, 10.29]
["2026-09-01T14:03:46.115974+00:00", "trade", 10.25, 203.0]
["2026-09-01T14:03:46.115983+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:03:46.115998+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:03:46.116012+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:03:46.116265+00:00", "trade", 10.25, 1.0]
["2026-09-01T14:03:46.116306+00:00", "trade", 10.25, 3.0]
["2026-09-01T14:03:46.116308+00:00", "trade", 10.25, 100.0]
["2026-09-01T14:03:46.116308+00:00", "trade", 10.25, 200.0]
["2026-09-01T14:03:46.116310+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:03:46.116382+00:00", "trade", 10.25, 3.0]
["2026-09-01T14:03:46.116423+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:03:46.116468+00:00", "trade", 10.25, 172.0]
["2026-09-01T14:03:46.116468+00:00", "quote", 10.24, 10.26]
["2026-09-01T14:03:46.116489+00:00", "trade", 10.26, 549.0]
["2026-09-01T14:03:46.116489+00:00", "quote", 10.24, 10.26]
["2026-09-01T14:03:46.116533+00:00", "quote", 10.24, 10.26]
["2026-09-01T14:03:46.116549+00:00", "trade", 10.24, 3.0]
["2026-09-01T14:03:46.116582+00:00", "trade", 10.25, 24.0]
["2026-09-01T14:03:46.116631+00:00", "trade", 10.2591, 29.0]
["2026-09-01T14:03:46.116635+00:00", "quote", 10.24, 10.26]
["2026-09-01T14:03:46.116661+00:00", "quote", 10.24, 10.27]
["2026-09-01T14:03:46.116711+00:00", "quote", 10.24, 10.27]
["2026-09-01T14:03:46.116878+00:00", "quote", 10.24, 10.26]
["2026-09-01T14:03:46.116923+00:00", "trade", 10.25, 24.0]
["2026-09-01T14:03:46.117003+00:00", "quote", 10.24, 10.27]
["2026-09-01T14:03:46.117033+00:00", "quote", 10.24, 10.26]
["2026-09-01T14:03:46.117045+00:00", "trade", 10.25, 25.0]
["2026-09-01T14:03:46.117062+00:00", "quote", 10.24, 10.27]
["2026-09-01T14:03:46.117131+00:00", "trade", 10.2576, 58.0]
["2026-09-01T14:03:46.117158+00:00", "trade", 10.26, 29.0]
["2026-09-01T14:03:46.117365+00:00", "trade", 10.24, 200.0]
["2026-09-01T14:03:46.117366+00:00", "quote", 10.24, 10.27]
["2026-09-01T14:03:46.119344+00:00", "quote", 10.24, 10.26]
["2026-09-01T14:03:46.134625+00:00", "trade", 10.23, 2.0]
["2026-09-01T14:03:46.134639+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:03:46.134689+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:03:46.134725+00:00", "trade", 10.24, 1697.0]
["2026-09-01T14:03:46.134726+00:00", "trade", 10.24, 35.0]
["2026-09-01T14:03:46.134726+00:00", "quote", 10.19, 10.25]
["2026-09-01T14:03:46.134732+00:00", "trade", 10.21, 2.0]
["2026-09-01T14:03:46.134740+00:00", "quote", 10.19, 10.25]
["2026-09-01T14:03:46.134776+00:00", "trade", 10.23, 1.0]
["2026-09-01T14:03:46.134789+00:00", "trade", 10.2, 2.0]
["2026-09-01T14:03:46.134856+00:00", "trade", 10.23, 7.0]
["2026-09-01T14:03:46.134948+00:00", "quote", 10.19, 10.26]
["2026-09-01T14:03:46.135335+00:00", "trade", 10.24, 152.0]
["2026-09-01T14:03:46.135361+00:00", "trade", 10.24, 99.0]
["2026-09-01T14:03:46.135400+00:00", "trade", 10.23, 69.0]
["2026-09-01T14:03:46.135405+00:00", "quote", 10.19, 10.25]
["2026-09-01T14:03:46.135482+00:00", "quote", 10.19, 10.25]
["2026-09-01T14:03:46.135898+00:00", "trade", 10.22, 25.0]
["2026-09-01T14:03:46.135990+00:00", "trade", 10.21, 1.0]
["2026-09-01T14:03:46.135990+00:00", "trade", 10.21, 1.0]
["2026-09-01T14:03:46.137142+00:00", "quote", 10.19, 10.25]
["2026-09-01T14:03:46.140674+00:00", "quote", 10.19, 10.25]
["2026-09-01T14:03:46.378870+00:00", "trade", 10.2415, 1.0]
["2026-09-01T14:03:46.398329+00:00", "trade", 10.2, 5.0]
["2026-09-01T14:03:46.398330+00:00", "quote", 10.19, 10.24]
["2026-09-01T14:03:46.398333+00:00", "trade", 10.2, 1.0]
["2026-09-01T14:03:46.398355+00:00", "quote", 10.19, 10.23]
["2026-09-01T14:03:46.398432+00:00", "quote", 10.19, 10.23]
["2026-09-01T14:03:46.398661+00:00", "quote", 10.19, 10.22]
["2026-09-01T14:03:46.398733+00:00", "trade", 10.2, 9.0]
["2026-09-01T14:03:46.407147+00:00", "quote", 10.19, 10.22]
["2026-09-01T14:03:46.407716+00:00", "quote", 10.19, 10.22]
["2026-09-01T14:03:46.448945+00:00", "quote", 10.19, 10.22]
["2026-09-01T14:03:47.109351+00:00", "trade", 10.205, 20.0]
["2026-09-01T14:03:47.138906+00:00", "trade", 10.205, 100.0]
["2026-09-01T14:03:47.139525+00:00", "trade", 10.2175, 22.0]
["2026-09-01T14:03:47.142119+00:00", "trade", 10.22, 1.0]
["2026-09-01T14:03:47.582580+00:00", "trade", 10.205, 2.0]
["2026-09-01T14:03:48.036789+00:00", "quote", 10.19, 10.22]
["2026-09-01T14:03:48.054012+00:00", "trade", 10.1971, 1000.0]
["2026-09-01T14:03:48.054641+00:00", "trade", 10.1971, 80.0]
["2026-09-01T14:03:48.054667+00:00", "trade", 10.2016, 67.0]
["2026-09-01T14:03:48.054727+00:00", "trade", 10.198, 53.0]
["2026-09-01T14:03:50.054368+00:00", "trade", 10.2571, 10.0]
["2026-09-01T14:03:50.394019+00:00", "quote", 10.19, 10.22]
["2026-09-01T14:03:50.440581+00:00", "quote", 10.19, 10.22]
["2026-09-01T14:03:50.758712+00:00", "quote", 10.19, 10.22]
["2026-09-01T14:03:51.131869+00:00", "trade", 10.2916, 2.0]
["2026-09-01T14:03:51.349739+00:00", "trade", 10.2158, 1.0]
["2026-09-01T14:03:52.078969+00:00", "trade", 10.205, 1.0]
["2026-09-01T14:03:52.106701+00:00", "trade", 10.205, 100.0]
["2026-09-01T14:03:52.106705+00:00", "trade", 10.205, 100.0]
["2026-09-01T14:03:52.106804+00:00", "trade", 10.205, 100.0]
["2026-09-01T14:03:52.107426+00:00", "trade", 10.205, 24.0]
["2026-09-01T14:03:52.110995+00:00", "trade", 10.205, 10.0]
["2026-09-01T14:03:55.959604+00:00", "trade", 10.1901, 7901.0]
["2026-09-01T14:03:55.959676+00:00", "trade", 10.19, 20.0]
["2026-09-01T14:03:55.959730+00:00", "quote", 10.19, 10.21]
["2026-09-01T14:03:55.959984+00:00", "trade", 10.19, 1.0]
["2026-09-01T14:03:55.959988+00:00", "quote", 10.19, 10.2]
["2026-09-01T14:03:55.960229+00:00", "trade", 10.1901, 391.0]
["2026-09-01T14:03:55.960261+00:00", "trade", 10.1907, 427.0]
["2026-09-01T14:03:55.960285+00:00", "trade", 10.19, 1.0]
["2026-09-01T14:03:55.960303+00:00", "trade", 10.16, 1.0]
["2026-09-01T14:03:55.960318+00:00", "trade", 10.2, 3.0]
["2026-09-01T14:03:55.960326+00:00", "trade", 10.1907, 386.0]
["2026-09-01T14:03:55.960366+00:00", "quote", 10.19, 10.2]
["2026-09-01T14:03:55.960393+00:00", "trade", 10.19, 15.0]
["2026-09-01T14:03:55.960396+00:00", "trade", 10.19, 100.0]
["2026-09-01T14:03:55.960396+00:00", "trade", 10.19, 100.0]
["2026-09-01T14:03:55.960396+00:00", "trade", 10.18, 3.0]
["2026-09-01T14:03:55.960397+00:00", "quote", 10.15, 10.18]
["2026-09-01T14:03:55.960400+00:00", "trade", 10.18, 10.0]
["2026-09-01T14:03:55.960402+00:00", "trade", 10.18, 35.0]
["2026-09-01T14:03:55.960547+00:00", "trade", 10.19, 14.0]
["2026-09-01T14:03:55.960646+00:00", "trade", 10.16, 1.0]
["2026-09-01T14:03:55.960949+00:00", "quote", 10.15, 10.2]
["2026-09-01T14:03:55.961218+00:00", "quote", 10.15, 10.21]
["2026-09-01T14:03:55.961424+00:00", "quote", 10.15, 10.2]
["2026-09-01T14:03:55.961588+00:00", "quote", 10.15, 10.2]
["2026-09-01T14:03:55.961812+00:00", "quote", 10.15, 10.21]
["2026-09-01T14:03:55.961941+00:00", "quote", 10.15, 10.21]
["2026-09-01T14:03:55.962163+00:00", "trade", 10.18, 100.0]
["2026-09-01T14:03:55.962232+00:00", "quote", 10.15, 10.2]
["2026-09-01T14:03:55.962511+00:00", "quote", 10.15, 10.2]
["2026-09-01T14:03:55.962606+00:00", "quote", 10.15, 10.21]
["2026-09-01T14:03:55.963014+00:00", "quote", 10.15, 10.21]
["2026-09-01T14:03:55.963051+00:00", "quote", 10.15, 10.2]
["2026-09-01T14:03:55.963309+00:00", "quote", 10.15, 10.2]
["2026-09-01T14:03:55.963421+00:00", "quote", 10.15, 10.18]
["2026-09-01T14:03:55.968101+00:00", "trade", 10.16, 5.0]
["2026-09-01T14:03:55.984276+00:00", "trade", 10.19, 1.0]
["2026-09-01T14:03:56.089074+00:00", "trade", 10.16, 1500.0]
["2026-09-01T14:03:56.089246+00:00", "trade", 10.16, 100.0]
["2026-09-01T14:03:56.089270+00:00", "trade", 10.16, 100.0]
["2026-09-01T14:03:56.089290+00:00", "trade", 10.16, 100.0]
["2026-09-01T14:03:56.090781+00:00", "trade", 10.16, 100.0]
["2026-09-01T14:03:56.105374+00:00", "trade", 10.155, 100.0]
["2026-09-01T14:03:56.175412+00:00", "trade", 10.15, 12.0]
["2026-09-01T14:03:56.827169+00:00", "trade", 10.165, 300.0]
["2026-09-01T14:03:57.806746+00:00", "trade", 10.1757, 1.0]
["2026-09-01T14:03:58.619182+00:00", "quote", 10.15, 10.18]
["2026-09-01T14:03:58.889513+00:00", "trade", 10.18, 1.0]
["2026-09-01T14:03:58.889663+00:00", "trade", 10.18, 1.0]
["2026-09-01T14:03:58.923263+00:00", "trade", 10.1733, 146.0]
["2026-09-01T14:03:58.938292+00:00", "trade", 10.1733, 1.0]
["2026-09-01T14:03:59.828726+00:00", "trade", 10.1691, 2.0]
["2026-09-01T14:03:59.831279+00:00", "trade", 10.165, 50.0]
["2026-09-01T14:03:59.832365+00:00", "trade", 10.165, 100.0]
["2026-09-01T14:03:59.835891+00:00", "trade", 10.15, 100.0]
["2026-09-01T14:04:02.017536+00:00", "trade", 10.16, 10.0]
["2026-09-01T14:04:03.414394+00:00", "trade", 10.165, 510.0]
["2026-09-01T14:04:03.547368+00:00", "trade", 10.16, 10.0]
["2026-09-01T14:04:03.795712+00:00", "quote", 10.15, 10.18]
["2026-09-01T14:04:03.802755+00:00", "quote", 10.15, 10.16]
["2026-09-01T14:04:03.803666+00:00", "trade", 10.155, 100.0]
["2026-09-01T14:04:04.104353+00:00", "trade", 10.15, 1065.0]
["2026-09-01T14:04:04.104353+00:00", "quote", 10.15, 10.16]
["2026-09-01T14:04:04.104390+00:00", "quote", 10.15, 10.16]
["2026-09-01T14:04:04.104446+00:00", "trade", 10.15, 1.0]
["2026-09-01T14:04:04.104639+00:00", "trade", 10.15, 2705.0]
["2026-09-01T14:04:04.104639+00:00", "quote", 10.15, 10.16]
["2026-09-01T14:04:04.104641+00:00", "trade", 10.15, 100.0]
["2026-09-01T14:04:04.104646+00:00", "trade", 10.15, 5.0]
["2026-09-01T14:04:04.104659+00:00", "quote", 10.15, 10.16]
["2026-09-01T14:04:04.104672+00:00", "quote", 10.15, 10.16]
["2026-09-01T14:04:04.104742+00:00", "trade", 10.15, 27.0]
["2026-09-01T14:04:04.104743+00:00", "quote", 10.14, 10.16]
["2026-09-01T14:04:04.104786+00:00", "trade", 10.15, 100.0]
["2026-09-01T14:04:04.104802+00:00", "quote", 10.13, 10.16]
["2026-09-01T14:04:04.104808+00:00", "quote", 10.13, 10.15]
["2026-09-01T14:04:04.104811+00:00", "trade", 10.15, 115.0]
["2026-09-01T14:04:04.104936+00:00", "trade", 10.14, 1.0]
["2026-09-01T14:04:04.104994+00:00", "quote", 10.13, 10.16]
["2026-09-01T14:04:04.105033+00:00", "trade", 10.14, 4.0]
["2026-09-01T14:04:04.105038+00:00", "trade", 10.14, 1.0]
["2026-09-01T14:04:04.105155+00:00", "quote", 10.15, 10.16]
["2026-09-01T14:04:04.105234+00:00", "trade", 10.145, 184.0]
["2026-09-01T14:04:04.105277+00:00", "quote", 10.15, 10.16]
["2026-09-01T14:04:04.105292+00:00", "trade", 10.15, 100.0]
["2026-09-01T14:04:04.105300+00:00", "trade", 10.145, 144.0]
["2026-09-01T14:04:04.105367+00:00", "trade", 10.15, 300.0]
["2026-09-01T14:04:04.105422+00:00", "trade", 10.15, 100.0]
["2026-09-01T14:04:04.105424+00:00", "trade", 10.14, 1.0]
["2026-09-01T14:04:04.105424+00:00", "trade", 10.13, 36.0]
["2026-09-01T14:04:04.105424+00:00", "quote", 10.13, 10.15]
["2026-09-01T14:04:04.105476+00:00", "quote", 10.13, 10.15]
["2026-09-01T14:04:04.105494+00:00", "trade", 10.14, 1.0]
["2026-09-01T14:04:04.105503+00:00", "trade", 10.15, 200.0]
["2026-09-01T14:04:04.105553+00:00", "trade", 10.13, 40.0]
["2026-09-01T14:04:04.105828+00:00", "quote", 10.13, 10.16]
["2026-09-01T14:04:04.106010+00:00", "trade", 10.14, 636.0]
["2026-09-01T14:04:04.106049+00:00", "trade", 10.13, 23.0]
["2026-09-01T14:04:04.106478+00:00", "trade", 10.15, 200.0]
["2026-09-01T14:04:04.106529+00:00", "trade", 10.15, 11.0]
["2026-09-01T14:04:04.108469+00:00", "quote", 10.13, 10.15]
["2026-09-01T14:04:04.109073+00:00", "trade", 10.15, 100.0]
["2026-09-01T14:04:04.109074+00:00", "quote", 10.13, 10.18]
["2026-09-01T14:04:04.109080+00:00", "trade", 10.14, 90.0]
["2026-09-01T14:04:04.109081+00:00", "trade", 10.14, 150.0]
["2026-09-01T14:04:04.109088+00:00", "trade", 10.14, 25.0]
["2026-09-01T14:04:04.112199+00:00", "trade", 10.155, 25.0]
["2026-09-01T14:04:04.113355+00:00", "trade", 10.155, 100.0]
["2026-09-01T14:04:04.113665+00:00", "trade", 10.155, 120.0]
["2026-09-01T14:04:04.113932+00:00", "trade", 10.16, 50.0]
["2026-09-01T14:04:04.113988+00:00", "trade", 10.155, 120.0]
["2026-09-01T14:04:04.114014+00:00", "trade", 10.155, 100.0]
["2026-09-01T14:04:04.114414+00:00", "quote", 10.13, 10.18]
["2026-09-01T14:04:04.119855+00:00", "trade", 10.155, 120.0]
["2026-09-01T14:04:04.120431+00:00", "trade", 10.155, 120.0]
["2026-09-01T14:04:04.120435+00:00", "trade", 10.14, 120.0]
["2026-09-01T14:04:04.120781+00:00", "trade", 10.16, 30.0]
["2026-09-01T14:04:04.128096+00:00", "trade", 10.155, 100.0]
["2026-09-01T14:04:04.130203+00:00", "trade", 10.155, 20.0]
["2026-09-01T14:04:04.130204+00:00", "trade", 10.14, 80.0]
["2026-09-01T14:04:04.141847+00:00", "trade", 10.14, 100.0]
["2026-09-01T14:04:04.928322+00:00", "trade", 10.18, 1.0]
["2026-09-01T14:04:06.687618+00:00", "quote", 10.13, 10.15]
["2026-09-01T14:04:06.687729+00:00", "quote", 10.13, 10.18]
["2026-09-01T14:04:06.687730+00:00", "trade", 10.15, 126.0]
["2026-09-01T14:04:06.688042+00:00", "quote", 10.13, 10.18]
["2026-09-01T14:04:06.688855+00:00", "quote", 10.13, 10.18]
["2026-09-01T14:04:06.887169+00:00", "trade", 10.155, 1555.0]
["2026-09-01T14:04:06.891780+00:00", "trade", 10.14, 20.0]
["2026-09-01T14:04:06.905288+00:00", "trade", 10.14, 40.0]
["2026-09-01T14:04:06.913157+00:00", "trade", 10.15, 100.0]
["2026-09-01T14:04:06.989966+00:00", "quote", 10.13, 10.18]
["2026-09-01T14:04:07.407621+00:00", "trade", 10.1312, 250.0]
["2026-09-01T14:04:07.422168+00:00", "trade", 10.14, 9.0]
["2026-09-01T14:04:07.429552+00:00", "trade", 10.155, 1.0]
["2026-09-01T14:04:08.077850+00:00", "trade", 10.14, 1.0]
["2026-09-01T14:04:08.081328+00:00", "trade", 10.155, 200.0]
["2026-09-01T14:04:08.296125+00:00", "trade", 10.18, 50.0]
["2026-09-01T14:04:08.490779+00:00", "trade", 10.15, 151.0]
["2026-09-01T14:04:08.799026+00:00", "trade", 10.155, 2.0]
["2026-09-01T14:04:09.596509+00:00", "quote", 10.13, 10.18]
["2026-09-01T14:04:09.827946+00:00", "trade", 10.1799, 100.0]
["2026-09-01T14:04:10.335621+00:00", "trade", 10.18, 2.0]
["2026-09-01T14:04:10.480914+00:00", "trade", 10.15, 15.0]
["2026-09-01T14:04:11.073273+00:00", "trade", 10.13, 1.0]
["2026-09-01T14:04:11.079032+00:00", "trade", 10.15, 100.0]
["2026-09-01T14:04:11.361060+00:00", "trade", 10.2871, 1.0]
["2026-09-01T14:04:11.772310+00:00", "trade", 10.155, 510.0]
["2026-09-01T14:04:11.812175+00:00", "trade", 10.2125, 26.0]
["2026-09-01T14:04:12.315564+00:00", "trade", 10.18, 100.0]
["2026-09-01T14:04:12.315662+00:00", "trade", 10.18, 39.0]
["2026-09-01T14:04:12.315676+00:00", "trade", 10.17, 10.0]
["2026-09-01T14:04:12.315677+00:00", "trade", 10.18, 100.0]
["2026-09-01T14:04:12.315679+00:00", "trade", 10.18, 70.0]
["2026-09-01T14:04:12.315910+00:00", "trade", 10.18, 10.0]
["2026-09-01T14:04:12.315985+00:00", "trade", 10.18, 10.0]
["2026-09-01T14:04:12.316008+00:00", "quote", 10.17, 10.18]
["2026-09-01T14:04:12.316022+00:00", "trade", 10.18, 100.0]
["2026-09-01T14:04:12.316025+00:00", "trade", 10.18, 100.0]
["2026-09-01T14:04:12.316084+00:00", "trade", 10.18, 100.0]
["2026-09-01T14:04:12.316368+00:00", "trade", 10.18, 100.0]
["2026-09-01T14:04:12.316382+00:00", "trade", 10.18, 100.0]
["2026-09-01T14:04:12.316384+00:00", "trade", 10.18, 100.0]
["2026-09-01T14:04:12.316384+00:00", "trade", 10.18, 100.0]
["2026-09-01T14:04:12.316385+00:00", "trade", 10.18, 100.0]
["2026-09-01T14:04:12.316385+00:00", "quote", 10.17, 10.22]
["2026-09-01T14:04:12.316454+00:00", "quote", 10.18, 10.22]
["2026-09-01T14:04:12.316476+00:00", "trade", 10.175, 100.0]
["2026-09-01T14:04:12.316512+00:00", "trade", 10.18, 175.0]
["2026-09-01T14:04:12.316571+00:00", "trade", 10.18, 16.0]
["2026-09-01T14:04:12.316594+00:00", "trade", 10.18, 3.0]
["2026-09-01T14:04:12.316952+00:00", "trade", 10.18, 24.0]
["2026-09-01T14:04:12.317019+00:00", "trade", 10.18, 20.0]
["2026-09-01T14:04:12.317080+00:00", "trade", 10.18, 24.0]
["2026-09-01T14:04:12.317142+00:00", "trade", 10.1788, 20.0]
["2026-09-01T14:04:12.317197+00:00", "trade", 10.1787, 30.0]
["2026-09-01T14:04:12.322445+00:00", "trade", 10.2, 40.0]
["2026-09-01T14:04:12.322458+00:00", "trade", 10.22, 100.0]
["2026-09-01T14:04:12.322459+00:00", "trade", 10.22, 27.0]
["2026-09-01T14:04:12.322459+00:00", "quote", 10.18, 10.23]
["2026-09-01T14:04:12.322475+00:00", "quote", 10.18, 10.23]
["2026-09-01T14:04:12.322481+00:00", "trade", 10.22, 100.0]
["2026-09-01T14:04:12.322489+00:00", "quote", 10.21, 10.23]
["2026-09-01T14:04:12.322496+00:00", "quote", 10.21, 10.24]
["2026-09-01T14:04:12.322503+00:00", "quote", 10.21, 10.26]
["2026-09-01T14:04:12.322514+00:00", "quote", 10.21, 10.26]
["2026-09-01T14:04:12.322974+00:00", "trade", 10.22, 114.0]
["2026-09-01T14:04:12.323065+00:00", "trade", 10.2145, 23.0]
["2026-09-01T14:04:12.323130+00:00", "trade", 10.2014, 23.0]
["2026-09-01T14:04:12.323151+00:00", "quote", 10.21, 10.26]
["2026-09-01T14:04:12.323177+00:00", "quote", 10.18, 10.26]
["2026-09-01T14:04:12.323220+00:00", "quote", 10.19, 10.26]
["2026-09-01T14:04:12.323400+00:00", "quote", 10.21, 10.26]
["2026-09-01T14:04:12.323505+00:00", "trade", 10.23, 1.0]
["2026-09-01T14:04:12.323550+00:00", "quote", 10.2, 10.26]
["2026-09-01T14:04:12.323876+00:00", "quote", 10.19, 10.26]
["2026-09-01T14:04:12.323903+00:00", "trade", 10.23, 13.0]
["2026-09-01T14:04:12.325236+00:00", "quote", 10.19, 10.22]
["2026-09-01T14:04:12.325307+00:00", "quote", 10.19, 10.26]
["2026-09-01T14:04:12.325308+00:00", "trade", 10.22, 100.0]
["2026-09-01T14:04:12.327759+00:00", "quote", 10.19, 10.26]
["2026-09-01T14:04:12.327867+00:00", "quote", 10.19, 10.26]
["2026-09-01T14:04:12.328136+00:00", "quote", 10.19, 10.26]
["2026-09-01T14:04:12.336488+00:00", "trade", 10.225, 16.0]
["2026-09-01T14:04:12.336489+00:00", "trade", 10.225, 3.0]
["2026-09-01T14:04:12.337070+00:00", "trade", 10.2209, 20.0]
["2026-09-01T14:04:12.340579+00:00", "trade", 10.18, 107.0]
["2026-09-01T14:04:12.343089+00:00", "quote", 10.19, 10.26]
["2026-09-01T14:04:12.344841+00:00", "quote", 10.19, 10.26]
["2026-09-01T14:04:12.357755+00:00", "quote", 10.19, 10.26]
["2026-09-01T14:04:12.380249+00:00", "quote", 10.18, 10.26]
["2026-09-01T14:04:12.549718+00:00", "trade", 10.2599, 1.0]
["2026-09-01T14:04:12.775293+00:00", "trade", 10.22, 10.0]
["2026-09-01T14:04:13.005436+00:00", "trade", 10.2558, 1.0]
["2026-09-01T14:04:13.053934+00:00", "trade", 10.2558, 9.0]
["2026-09-01T14:04:13.103154+00:00", "trade", 10.259, 2.0]
["2026-09-01T14:04:13.103187+00:00", "trade", 10.259, 18.0]
["2026-09-01T14:04:13.103770+00:00", "trade", 10.2127, 20.0]
["2026-09-01T14:04:15.086474+00:00", "quote", 10.18, 10.26]
["2026-09-01T14:04:15.086500+00:00", "trade", 10.2, 100.0]
["2026-09-01T14:04:15.087085+00:00", "trade", 10.1997, 20.0]
["2026-09-01T14:04:16.020429+00:00", "trade", 10.22, 100.0]
["2026-09-01T14:04:16.717983+00:00", "trade", 10.222, 143.0]
["2026-09-01T14:04:16.722815+00:00", "quote", 10.18, 10.26]
["2026-09-01T14:04:16.728452+00:00", "quote", 10.18, 10.26]
["2026-09-01T14:04:18.016826+00:00", "quote", 10.18, 10.26]
["2026-09-01T14:04:21.023069+00:00", "quote", 10.2, 10.26]
["2026-09-01T14:04:21.023099+00:00", "quote", 10.2, 10.26]
["2026-09-01T14:04:21.056524+00:00", "quote", 10.2, 10.26]
["2026-09-01T14:04:21.420605+00:00", "trade", 10.2871, 1.0]
["2026-09-01T14:04:21.776585+00:00", "quote", 10.2, 10.26]
["2026-09-01T14:04:22.602956+00:00", "trade", 10.23, 5.0]
["2026-09-01T14:04:22.603541+00:00", "trade", 10.2214, 20.0]
["2026-09-01T14:04:23.088763+00:00", "trade", 10.23, 12.0]
["2026-09-01T14:04:23.088993+00:00", "trade", 10.23, 35.0]
["2026-09-01T14:04:23.089576+00:00", "trade", 10.217, 20.0]
["2026-09-01T14:04:23.394532+00:00", "trade", 10.2558, 166.0]
["2026-09-01T14:04:23.394967+00:00", "quote", 10.2, 10.26]
["2026-09-01T14:04:23.396706+00:00", "trade", 10.23, 18.0]
["2026-09-01T14:04:23.396763+00:00", "trade", 10.23, 4.0]
["2026-09-01T14:04:23.396822+00:00", "trade", 10.23, 178.0]
["2026-09-01T14:04:23.397414+00:00", "trade", 10.2404, 33.0]
["2026-09-01T14:04:23.683926+00:00", "trade", 10.2558, 1.0]
["2026-09-01T14:04:25.290446+00:00", "trade", 10.23, 200.0]
["2026-09-01T14:04:25.435068+00:00", "trade", 10.23, 300.0]
["2026-09-01T14:04:25.435654+00:00", "trade", 10.2301, 40.0]
["2026-09-01T14:04:25.436221+00:00", "trade", 10.23, 100.0]
["2026-09-01T14:04:25.436274+00:00", "trade", 10.23, 91.0]
["2026-09-01T14:04:26.140161+00:00", "trade", 10.23, 1.0]
["2026-09-01T14:04:26.140424+00:00", "trade", 10.23, 9.0]
["2026-09-01T14:04:26.165755+00:00", "trade", 10.23, 5.0]
["2026-09-01T14:04:26.165765+00:00", "trade", 10.23, 3.0]
["2026-09-01T14:04:26.627122+00:00", "trade", 10.23, 4.0]
["2026-09-01T14:04:26.630795+00:00", "trade", 10.21, 100.0]
["2026-09-01T14:04:26.631380+00:00", "trade", 10.2236, 25.0]
["2026-09-01T14:04:27.363455+00:00", "trade", 10.22, 140.0]
["2026-09-01T14:04:28.952859+00:00", "trade", 10.25, 40.0]
["2026-09-01T14:04:28.952861+00:00", "trade", 10.25, 100.0]
["2026-09-01T14:04:28.952861+00:00", "trade", 10.25, 200.0]
["2026-09-01T14:04:28.952862+00:00", "trade", 10.25, 240.0]
["2026-09-01T14:04:28.952864+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:04:28.952866+00:00", "trade", 10.25, 10.0]
["2026-09-01T14:04:28.953182+00:00", "trade", 10.255, 118.0]
["2026-09-01T14:04:28.953450+00:00", "trade", 10.235, 22.0]
["2026-09-01T14:04:28.953513+00:00", "trade", 10.25, 35.0]
["2026-09-01T14:04:28.957747+00:00", "trade", 10.255, 72.0]
["2026-09-01T14:04:28.957802+00:00", "trade", 10.255, 149.0]
["2026-09-01T14:04:28.958385+00:00", "trade", 10.2549, 28.0]
["2026-09-01T14:04:29.131607+00:00", "trade", 10.25, 100.0]
["2026-09-01T14:04:29.132292+00:00", "trade", 10.25, 4.0]
["2026-09-01T14:04:29.132355+00:00", "trade", 10.25, 100.0]
["2026-09-01T14:04:29.132417+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:04:29.696597+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:04:29.734615+00:00", "trade", 10.2599, 1.0]
["2026-09-01T14:04:29.735500+00:00", "trade", 10.255, 10.0]
["2026-09-01T14:04:29.735509+00:00", "trade", 10.255, 3.0]
["2026-09-01T14:04:29.735512+00:00", "trade", 10.255, 87.0]
["2026-09-01T14:04:29.736097+00:00", "trade", 10.2517, 24.0]
["2026-09-01T14:04:30.011238+00:00", "trade", 10.2586, 81.0]
["2026-09-01T14:04:30.315519+00:00", "trade", 10.2586, 1.0]
["2026-09-01T14:04:30.731991+00:00", "trade", 10.1892, 1.0]
["2026-09-01T14:04:30.824270+00:00", "trade", 10.2588, 1.0]
["2026-09-01T14:04:31.589603+00:00", "trade", 10.2873, 1.0]
["2026-09-01T14:04:32.077492+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:04:32.717340+00:00", "trade", 10.25, 100.0]
["2026-09-01T14:04:34.625176+00:00", "trade", 10.255, 200.0]
["2026-09-01T14:04:34.625761+00:00", "trade", 10.2545, 31.0]
["2026-09-01T14:04:34.626561+00:00", "trade", 10.255, 22.0]
["2026-09-01T14:04:34.764733+00:00", "trade", 10.255, 10.0]
["2026-09-01T14:04:34.928882+00:00", "trade", 10.255, 100.0]
["2026-09-01T14:04:35.005603+00:00", "trade", 10.255, 100.0]
["2026-09-01T14:04:35.005694+00:00", "trade", 10.255, 10.0]
["2026-09-01T14:04:35.005948+00:00", "trade", 10.26, 100.0]
["2026-09-01T14:04:35.006216+00:00", "trade", 10.26, 400.0]
["2026-09-01T14:04:35.006235+00:00", "trade", 10.255, 78.0]
["2026-09-01T14:04:35.006268+00:00", "trade", 10.2575, 200.0]
["2026-09-01T14:04:35.006294+00:00", "trade", 10.26, 106.0]
["2026-09-01T14:04:35.006303+00:00", "trade", 10.255, 10.0]
["2026-09-01T14:04:35.006317+00:00", "trade", 10.26, 15.0]
["2026-09-01T14:04:35.006318+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:04:35.006352+00:00", "trade", 10.26, 85.0]
["2026-09-01T14:04:35.006354+00:00", "trade", 10.26, 100.0]
["2026-09-01T14:04:35.006354+00:00", "trade", 10.26, 41.0]
["2026-09-01T14:04:35.006354+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:04:35.006366+00:00", "trade", 10.255, 4.0]
["2026-09-01T14:04:35.006367+00:00", "trade", 10.26, 59.0]
["2026-09-01T14:04:35.006379+00:00", "trade", 10.26, 100.0]
["2026-09-01T14:04:35.006382+00:00", "quote", 10.25, 10.28]
["2026-09-01T14:04:35.006403+00:00", "trade", 10.255, 25.0]
["2026-09-01T14:04:35.006529+00:00", "trade", 10.2565, 27.0]
["2026-09-01T14:04:35.006704+00:00", "trade", 10.25, 4.0]
["2026-09-01T14:04:35.006795+00:00", "trade", 10.26, 32.0]
["2026-09-01T14:04:35.006857+00:00", "trade", 10.2568, 22.0]
["2026-09-01T14:04:35.006909+00:00", "quote", 10.26, 10.28]
["2026-09-01T14:04:35.006938+00:00", "trade", 10.2598, 25.0]
["2026-09-01T14:04:35.007937+00:00", "trade", 10.255, 10.0]
["2026-09-01T14:04:35.009682+00:00", "trade", 10.27, 13.0]
["2026-09-01T14:04:35.009764+00:00", "trade", 10.27, 13.0]
["2026-09-01T14:04:35.009842+00:00", "trade", 10.27, 13.0]
["2026-09-01T14:04:35.009922+00:00", "trade", 10.27, 13.0]
["2026-09-01T14:04:35.010000+00:00", "trade", 10.27, 13.0]
["2026-09-01T14:04:35.010084+00:00", "trade", 10.27, 13.0]
["2026-09-01T14:04:35.010159+00:00", "trade", 10.27, 13.0]
["2026-09-01T14:04:35.010259+00:00", "trade", 10.27, 13.0]
["2026-09-01T14:04:35.010267+00:00", "trade", 10.2596, 20.0]
["2026-09-01T14:04:35.010318+00:00", "trade", 10.27, 13.0]
["2026-09-01T14:04:35.010416+00:00", "trade", 10.27, 13.0]
["2026-09-01T14:04:35.010494+00:00", "trade", 10.27, 13.0]
["2026-09-01T14:04:35.010576+00:00", "trade", 10.27, 13.0]
["2026-09-01T14:04:35.010657+00:00", "trade", 10.27, 13.0]
["2026-09-01T14:04:35.010687+00:00", "trade", 10.26, 400.0]
["2026-09-01T14:04:35.010701+00:00", "trade", 10.27, 10.0]
["2026-09-01T14:04:35.010703+00:00", "trade", 10.27, 3.0]
["2026-09-01T14:04:35.010808+00:00", "trade", 10.27, 13.0]
["2026-09-01T14:04:35.011153+00:00", "trade", 10.26, 104.0]
["2026-09-01T14:04:35.011264+00:00", "trade", 10.2628, 44.0]
["2026-09-01T14:04:35.011521+00:00", "trade", 10.27, 13.0]
["2026-09-01T14:04:35.012981+00:00", "trade", 10.255, 98.0]
["2026-09-01T14:04:35.013018+00:00", "quote", 10.25, 10.28]
["2026-09-01T14:04:35.018828+00:00", "trade", 10.255, 102.0]
["2026-09-01T14:04:35.019409+00:00", "trade", 10.2582, 27.0]
["2026-09-01T14:04:35.373486+00:00", "trade", 10.2794, 300.0]
["2026-09-01T14:04:35.374068+00:00", "trade", 10.2794, 24.0]
["2026-09-01T14:04:35.374528+00:00", "trade", 10.2675, 13.0]
["2026-09-01T14:04:35.374615+00:00", "trade", 10.2675, 13.0]
["2026-09-01T14:04:35.374623+00:00", "trade", 10.2675, 13.0]
["2026-09-01T14:04:35.374697+00:00", "trade", 10.2675, 13.0]
["2026-09-01T14:04:35.374775+00:00", "trade", 10.2675, 13.0]
["2026-09-01T14:04:35.374853+00:00", "trade", 10.2675, 13.0]
["2026-09-01T14:04:35.374932+00:00", "trade", 10.2675, 13.0]
["2026-09-01T14:04:35.375038+00:00", "trade", 10.2675, 13.0]
["2026-09-01T14:04:35.375116+00:00", "trade", 10.2675, 13.0]
["2026-09-01T14:04:35.375193+00:00", "trade", 10.2675, 13.0]
["2026-09-01T14:04:35.375272+00:00", "trade", 10.2675, 13.0]
["2026-09-01T14:04:35.375504+00:00", "trade", 10.2675, 13.0]
["2026-09-01T14:04:35.375712+00:00", "trade", 10.265, 13.0]
["2026-09-01T14:04:35.375980+00:00", "trade", 10.265, 13.0]
["2026-09-01T14:04:35.376982+00:00", "trade", 10.265, 13.0]
["2026-09-01T14:04:35.377191+00:00", "trade", 10.265, 13.0]
["2026-09-01T14:04:35.377412+00:00", "trade", 10.265, 13.0]
["2026-09-01T14:04:35.383527+00:00", "trade", 10.265, 13.0]
["2026-09-01T14:04:35.393897+00:00", "trade", 10.265, 13.0]
["2026-09-01T14:04:35.394481+00:00", "trade", 10.2666, 20.0]
["2026-09-01T14:04:35.397950+00:00", "trade", 10.265, 13.0]
["2026-09-01T14:04:35.406581+00:00", "trade", 10.265, 13.0]
["2026-09-01T14:04:36.398951+00:00", "trade", 10.265, 52.0]
["2026-09-01T14:04:36.399409+00:00", "trade", 10.265, 100.0]
["2026-09-01T14:04:36.399422+00:00", "trade", 10.265, 30.0]
["2026-09-01T14:04:36.848521+00:00", "quote", 10.26, 10.28]
["2026-09-01T14:04:36.984261+00:00", "trade", 10.27, 3.0]
["2026-09-01T14:04:36.984482+00:00", "trade", 10.27, 27.0]
["2026-09-01T14:04:38.017383+00:00", "trade", 10.27, 400.0]
["2026-09-01T14:04:38.017967+00:00", "trade", 10.2684, 51.0]
["2026-09-01T14:04:40.584741+00:00", "trade", 10.27, 99.0]
["2026-09-01T14:04:40.584881+00:00", "trade", 10.27, 34.0]
["2026-09-01T14:04:40.588649+00:00", "trade", 10.27, 31.0]
["2026-09-01T14:04:41.154999+00:00", "trade", 10.26, 1.0]
["2026-09-01T14:04:41.578268+00:00", "quote", 10.26, 10.28]
["2026-09-01T14:04:41.603102+00:00", "trade", 10.2619, 200.0]
["2026-09-01T14:04:41.603686+00:00", "trade", 10.2655, 29.0]
["2026-09-01T14:04:41.604190+00:00", "trade", 10.27, 26.0]
["2026-09-01T14:04:41.650609+00:00", "trade", 10.2841, 1.0]
["2026-09-01T14:04:42.320364+00:00", "trade", 10.2495, 8.0]
["2026-09-01T14:04:42.379471+00:00", "trade", 10.26, 16.0]
["2026-09-01T14:04:43.180864+00:00", "trade", 10.2626, 10.0]
["2026-09-01T14:04:43.502983+00:00", "trade", 10.27, 100.0]
["2026-09-01T14:04:43.503087+00:00", "trade", 10.27, 3.0]
["2026-09-01T14:04:43.503384+00:00", "trade", 10.27, 2.0]
["2026-09-01T14:04:43.503400+00:00", "trade", 10.27, 4.0]
["2026-09-01T14:04:43.503407+00:00", "trade", 10.26, 25.0]
["2026-09-01T14:04:43.503408+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:04:43.503471+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:04:43.503576+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:04:43.503613+00:00", "trade", 10.27, 92.0]
["2026-09-01T14:04:43.503626+00:00", "trade", 10.27, 100.0]
["2026-09-01T14:04:43.503666+00:00", "trade", 10.27, 300.0]
["2026-09-01T14:04:43.503676+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:04:43.503678+00:00", "trade", 10.27, 100.0]
["2026-09-01T14:04:43.503716+00:00", "trade", 10.27, 57.0]
["2026-09-01T14:04:43.503739+00:00", "trade", 10.27, 80.0]
["2026-09-01T14:04:43.503796+00:00", "trade", 10.27, 100.0]
["2026-09-01T14:04:43.503809+00:00", "trade", 10.26, 14.0]
["2026-09-01T14:04:43.503823+00:00", "trade", 10.26, 11.0]
["2026-09-01T14:04:43.503878+00:00", "trade", 10.27, 300.0]
["2026-09-01T14:04:43.504194+00:00", "trade", 10.2683, 22.0]
["2026-09-01T14:04:43.504254+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:04:43.504270+00:00", "trade", 10.27, 32.0]
["2026-09-01T14:04:43.504326+00:00", "trade", 10.2693, 33.0]
["2026-09-01T14:04:43.504368+00:00", "trade", 10.26, 25.0]
["2026-09-01T14:04:43.504386+00:00", "trade", 10.27, 27.0]
["2026-09-01T14:04:43.504462+00:00", "trade", 10.2692, 26.0]
["2026-09-01T14:04:43.504524+00:00", "trade", 10.2696, 33.0]
["2026-09-01T14:04:43.505851+00:00", "trade", 10.27, 100.0]
["2026-09-01T14:04:43.513631+00:00", "trade", 10.27, 300.0]
["2026-09-01T14:04:43.514215+00:00", "trade", 10.2694, 34.0]
["2026-09-01T14:04:43.514276+00:00", "trade", 10.2694, 21.0]
["2026-09-01T14:04:43.524712+00:00", "trade", 10.265, 83.0]
["2026-09-01T14:04:43.524922+00:00", "trade", 10.27, 200.0]
["2026-09-01T14:04:43.525502+00:00", "trade", 10.2685, 23.0]
["2026-09-01T14:04:43.526816+00:00", "trade", 10.265, 100.0]
["2026-09-01T14:04:43.530917+00:00", "trade", 10.265, 100.0]
["2026-09-01T14:04:43.531497+00:00", "trade", 10.2671, 24.0]
["2026-09-01T14:04:43.540419+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:04:43.560234+00:00", "trade", 10.26, 100.0]
["2026-09-01T14:04:43.560815+00:00", "trade", 10.2633, 24.0]
["2026-09-01T14:04:43.592567+00:00", "trade", 10.265, 25.0]
["2026-09-01T14:04:43.619123+00:00", "trade", 10.26, 100.0]
["2026-09-01T14:04:44.098926+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:04:44.099355+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:04:44.620566+00:00", "trade", 10.265, 42.0]
["2026-09-01T14:04:44.640914+00:00", "trade", 10.265, 100.0]
["2026-09-01T14:04:44.641496+00:00", "trade", 10.2631, 21.0]
["2026-09-01T14:04:44.750757+00:00", "trade", 10.2686, 1.0]
["2026-09-01T14:04:48.016384+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:04:48.016486+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:04:48.017040+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:04:48.316010+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:04:48.604142+00:00", "trade", 10.2614, 3.0]
["2026-09-01T14:04:49.722340+00:00", "trade", 10.265, 43.0]
["2026-09-01T14:04:49.722925+00:00", "trade", 10.2626, 21.0]
["2026-09-01T14:04:49.754302+00:00", "trade", 10.265, 16.0]
["2026-09-01T14:04:50.606870+00:00", "trade", 10.26, 103.0]
["2026-09-01T14:04:50.610550+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:04:50.646531+00:00", "trade", 10.26, 100.0]
["2026-09-01T14:04:50.647114+00:00", "trade", 10.2612, 21.0]
["2026-09-01T14:04:51.100694+00:00", "trade", 10.265, 200.0]
["2026-09-01T14:04:51.101277+00:00", "trade", 10.2626, 21.0]
["2026-09-01T14:04:51.498856+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:04:52.552590+00:00", "trade", 10.265, 65.0]
["2026-09-01T14:04:52.552617+00:00", "trade", 10.265, 35.0]
["2026-09-01T14:04:52.552912+00:00", "trade", 10.265, 158.0]
["2026-09-01T14:04:52.552954+00:00", "trade", 10.265, 100.0]
["2026-09-01T14:04:52.552972+00:00", "trade", 10.265, 100.0]
["2026-09-01T14:04:52.552985+00:00", "trade", 10.265, 300.0]
["2026-09-01T14:04:52.552994+00:00", "trade", 10.265, 100.0]
["2026-09-01T14:04:52.553011+00:00", "trade", 10.265, 200.0]
["2026-09-01T14:04:52.553023+00:00", "trade", 10.265, 300.0]
["2026-09-01T14:04:52.553044+00:00", "trade", 10.265, 100.0]
["2026-09-01T14:04:52.553055+00:00", "trade", 10.265, 300.0]
["2026-09-01T14:04:52.553080+00:00", "trade", 10.265, 100.0]
["2026-09-01T14:04:52.553099+00:00", "trade", 10.265, 100.0]
["2026-09-01T14:04:52.553153+00:00", "trade", 10.265, 100.0]
["2026-09-01T14:04:52.553172+00:00", "trade", 10.265, 21.0]
["2026-09-01T14:04:52.553272+00:00", "trade", 10.265, 100.0]
["2026-09-01T14:04:52.553389+00:00", "trade", 10.265, 300.0]
["2026-09-01T14:04:52.553415+00:00", "trade", 10.265, 100.0]
["2026-09-01T14:04:52.553507+00:00", "trade", 10.265, 200.0]
["2026-09-01T14:04:52.553530+00:00", "trade", 10.265, 23.0]
["2026-09-01T14:04:52.553585+00:00", "trade", 10.265, 23.0]
["2026-09-01T14:04:52.553596+00:00", "trade", 10.265, 300.0]
["2026-09-01T14:04:52.553646+00:00", "trade", 10.265, 32.0]
["2026-09-01T14:04:52.553691+00:00", "trade", 10.265, 20.0]
["2026-09-01T14:04:52.553745+00:00", "trade", 10.265, 24.0]
["2026-09-01T14:04:52.553765+00:00", "trade", 10.265, 100.0]
["2026-09-01T14:04:52.553799+00:00", "trade", 10.265, 24.0]
["2026-09-01T14:04:52.553813+00:00", "trade", 10.265, 300.0]
["2026-09-01T14:04:52.553852+00:00", "trade", 10.265, 25.0]
["2026-09-01T14:04:52.553867+00:00", "trade", 10.265, 300.0]
["2026-09-01T14:04:52.553912+00:00", "trade", 10.265, 32.0]
["2026-09-01T14:04:52.553965+00:00", "trade", 10.265, 20.0]
["2026-09-01T14:04:52.554017+00:00", "trade", 10.265, 24.0]
["2026-09-01T14:04:52.554072+00:00", "trade", 10.265, 300.0]
["2026-09-01T14:04:52.554079+00:00", "trade", 10.265, 20.0]
["2026-09-01T14:04:52.554125+00:00", "trade", 10.265, 32.0]
["2026-09-01T14:04:52.554171+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:04:52.554175+00:00", "trade", 10.265, 20.0]
["2026-09-01T14:04:52.554215+00:00", "trade", 10.265, 25.0]
["2026-09-01T14:04:52.554227+00:00", "trade", 10.265, 24.0]
["2026-09-01T14:04:52.554252+00:00", "trade", 10.265, 100.0]
["2026-09-01T14:04:52.554280+00:00", "trade", 10.265, 300.0]
["2026-09-01T14:04:52.554302+00:00", "trade", 10.265, 24.0]
["2026-09-01T14:04:52.554316+00:00", "trade", 10.265, 100.0]
["2026-09-01T14:04:52.554353+00:00", "trade", 10.265, 25.0]
["2026-09-01T14:04:52.554367+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:04:52.554407+00:00", "trade", 10.265, 32.0]
["2026-09-01T14:04:52.554437+00:00", "trade", 10.265, 300.0]
["2026-09-01T14:04:52.554461+00:00", "trade", 10.265, 20.0]
["2026-09-01T14:04:52.554514+00:00", "trade", 10.265, 24.0]
["2026-09-01T14:04:52.554580+00:00", "trade", 10.265, 300.0]
["2026-09-01T14:04:52.554673+00:00", "trade", 10.265, 24.0]
["2026-09-01T14:04:52.554707+00:00", "trade", 10.265, 200.0]
["2026-09-01T14:04:52.554724+00:00", "trade", 10.265, 30.0]
["2026-09-01T14:04:52.554732+00:00", "trade", 10.265, 300.0]
["2026-09-01T14:04:52.554813+00:00", "trade", 10.265, 300.0]
["2026-09-01T14:04:52.554858+00:00", "trade", 10.265, 34.0]
["2026-09-01T14:04:52.554887+00:00", "trade", 10.265, 300.0]
["2026-09-01T14:04:52.554907+00:00", "trade", 10.265, 21.0]
["2026-09-01T14:04:52.554912+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:04:52.554964+00:00", "trade", 10.265, 300.0]
["2026-09-01T14:04:52.555015+00:00", "trade", 10.265, 27.0]
["2026-09-01T14:04:52.555023+00:00", "trade", 10.265, 32.0]
["2026-09-01T14:04:52.555034+00:00", "trade", 10.265, 300.0]
["2026-09-01T14:04:52.555078+00:00", "trade", 10.265, 20.0]
["2026-09-01T14:04:52.555159+00:00", "trade", 10.265, 24.0]
["2026-09-01T14:04:52.555170+00:00", "trade", 10.265, 300.0]
["2026-09-01T14:04:52.555286+00:00", "trade", 10.265, 25.0]
["2026-09-01T14:04:52.555316+00:00", "trade", 10.265, 300.0]
["2026-09-01T14:04:52.555336+00:00", "trade", 10.265, 40.0]
["2026-09-01T14:04:52.555390+00:00", "trade", 10.265, 24.0]
["2026-09-01T14:04:52.555440+00:00", "trade", 10.265, 30.0]
["2026-09-01T14:04:52.555453+00:00", "trade", 10.265, 300.0]
["2026-09-01T14:04:52.555473+00:00", "trade", 10.265, 100.0]
["2026-09-01T14:04:52.555482+00:00", "trade", 10.265, 100.0]
["2026-09-01T14:04:52.555492+00:00", "trade", 10.265, 24.0]
["2026-09-01T14:04:52.555503+00:00", "trade", 10.265, 100.0]
["2026-09-01T14:04:52.555524+00:00", "trade", 10.265, 100.0]
["2026-09-01T14:04:52.555537+00:00", "trade", 10.265, 100.0]
["2026-09-01T14:04:52.555541+00:00", "trade", 10.265, 200.0]
["2026-09-01T14:04:52.555545+00:00", "trade", 10.265, 24.0]
["2026-09-01T14:04:52.555598+00:00", "trade", 10.265, 30.0]
["2026-09-01T14:04:52.555626+00:00", "trade", 10.265, 100.0]
["2026-09-01T14:04:52.555648+00:00", "trade", 10.265, 26.0]
["2026-09-01T14:04:52.555746+00:00", "trade", 10.265, 24.0]
["2026-09-01T14:04:52.555812+00:00", "trade", 10.265, 31.0]
["2026-09-01T14:04:52.555822+00:00", "trade", 10.265, 100.0]
["2026-09-01T14:04:52.555868+00:00", "trade", 10.265, 65.0]
["2026-09-01T14:04:52.555869+00:00", "trade", 10.265, 100.0]
["2026-09-01T14:04:52.555892+00:00", "trade", 10.265, 24.0]
["2026-09-01T14:04:52.555901+00:00", "trade", 10.265, 235.0]
["2026-09-01T14:04:52.555945+00:00", "trade", 10.265, 100.0]
["2026-09-01T14:04:52.556027+00:00", "trade", 10.265, 24.0]
["2026-09-01T14:04:52.556082+00:00", "trade", 10.265, 30.0]
["2026-09-01T14:04:52.556136+00:00", "trade", 10.265, 24.0]
["2026-09-01T14:04:52.556190+00:00", "trade", 10.265, 20.0]
["2026-09-01T14:04:52.556244+00:00", "trade", 10.265, 32.0]
["2026-09-01T14:04:52.556297+00:00", "trade", 10.265, 20.0]
["2026-09-01T14:04:52.556446+00:00", "trade", 10.265, 21.0]
["2026-09-01T14:04:52.556501+00:00", "trade", 10.265, 27.0]
["2026-09-01T14:04:52.556530+00:00", "trade", 10.265, 300.0]
["2026-09-01T14:04:52.556553+00:00", "trade", 10.265, 25.0]
["2026-09-01T14:04:52.557053+00:00", "trade", 10.265, 300.0]
["2026-09-01T14:04:52.557106+00:00", "trade", 10.265, 32.0]
["2026-09-01T14:04:52.557158+00:00", "trade", 10.265, 20.0]
["2026-09-01T14:04:52.557573+00:00", "trade", 10.265, 300.0]
["2026-09-01T14:04:52.557630+00:00", "trade", 10.265, 24.0]
["2026-09-01T14:04:52.558071+00:00", "trade", 10.265, 300.0]
["2026-09-01T14:04:52.558082+00:00", "trade", 10.265, 300.0]
["2026-09-01T14:04:52.558150+00:00", "trade", 10.265, 24.0]
["2026-09-01T14:04:52.558201+00:00", "trade", 10.265, 30.0]
["2026-09-01T14:04:52.558598+00:00", "trade", 10.265, 200.0]
["2026-09-01T14:04:52.558646+00:00", "trade", 10.265, 24.0]
["2026-09-01T14:04:52.558698+00:00", "trade", 10.265, 24.0]
["2026-09-01T14:04:52.558748+00:00", "trade", 10.265, 30.0]
["2026-09-01T14:04:52.560134+00:00", "trade", 10.265, 100.0]
["2026-09-01T14:04:52.560450+00:00", "trade", 10.265, 300.0]
["2026-09-01T14:04:52.560714+00:00", "trade", 10.265, 24.0]
["2026-09-01T14:04:52.561037+00:00", "trade", 10.265, 24.0]
["2026-09-01T14:04:52.561118+00:00", "trade", 10.265, 30.0]
["2026-09-01T14:04:52.564288+00:00", "trade", 10.265, 100.0]
["2026-09-01T14:04:52.566301+00:00", "trade", 10.265, 200.0]
["2026-09-01T14:04:52.566883+00:00", "trade", 10.265, 24.0]
["2026-09-01T14:04:52.567887+00:00", "trade", 10.265, 10.0]
["2026-09-01T14:04:52.568225+00:00", "trade", 10.265, 300.0]
["2026-09-01T14:04:52.568810+00:00", "trade", 10.265, 25.0]
["2026-09-01T14:04:52.568869+00:00", "trade", 10.265, 31.0]
["2026-09-01T14:04:52.571371+00:00", "trade", 10.265, 100.0]
["2026-09-01T14:04:52.634463+00:00", "trade", 10.26, 100.0]
["2026-09-01T14:04:52.636585+00:00", "trade", 10.26, 400.0]
["2026-09-01T14:04:52.637168+00:00", "trade", 10.2608, 48.0]
["2026-09-01T14:04:52.637233+00:00", "trade", 10.2608, 30.0]
["2026-09-01T14:04:52.637930+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:04:52.639259+00:00", "trade", 10.2601, 3.0]
["2026-09-01T14:04:53.143278+00:00", "trade", 10.26, 4.0]
["2026-09-01T14:04:53.143279+00:00", "trade", 10.26, 50.0]
["2026-09-01T14:04:53.143312+00:00", "trade", 10.26, 75.0]
["2026-09-01T14:04:53.143362+00:00", "trade", 10.26, 25.0]
["2026-09-01T14:04:53.143516+00:00", "trade", 10.26, 100.0]
["2026-09-01T14:04:53.143518+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:04:53.143520+00:00", "trade", 10.26, 100.0]
["2026-09-01T14:04:53.143520+00:00", "trade", 10.26, 100.0]
["2026-09-01T14:04:53.143520+00:00", "trade", 10.26, 25.0]
["2026-09-01T14:04:53.143555+00:00", "trade", 10.25, 25.0]
["2026-09-01T14:04:53.143595+00:00", "quote", 10.25, 10.27]
["2026-09-01T14:04:53.143596+00:00", "trade", 10.26, 100.0]
["2026-09-01T14:04:53.143597+00:00", "trade", 10.26, 40.0]
["2026-09-01T14:04:53.143969+00:00", "trade", 10.25, 25.0]
["2026-09-01T14:04:53.144098+00:00", "trade", 10.26, 21.0]
["2026-09-01T14:04:53.144152+00:00", "trade", 10.26, 23.0]
["2026-09-01T14:04:53.144207+00:00", "trade", 10.259, 20.0]
["2026-09-01T14:04:53.144486+00:00", "trade", 10.26, 10.0]
["2026-09-01T14:04:53.144535+00:00", "trade", 10.25, 25.0]
["2026-09-01T14:04:53.146777+00:00", "trade", 10.26, 173.0]
["2026-09-01T14:04:53.147360+00:00", "trade", 10.2587, 30.0]
["2026-09-01T14:04:53.147419+00:00", "trade", 10.2582, 21.0]
["2026-09-01T14:04:53.155778+00:00", "trade", 10.26, 64.0]
["2026-09-01T14:04:53.174097+00:00", "trade", 10.26, 43.0]
["2026-09-01T14:04:53.206234+00:00", "trade", 10.25, 1.0]
["2026-09-01T14:04:53.206287+00:00", "trade", 10.25, 1.0]
["2026-09-01T14:04:53.279770+00:00", "trade", 10.25, 100.0]
["2026-09-01T14:04:54.145210+00:00", "trade", 10.25, 100.0]
["2026-09-01T14:04:54.145269+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:04:54.145793+00:00", "trade", 10.2535, 25.0]
["2026-09-01T14:04:54.145813+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:04:54.146230+00:00", "quote", 10.25, 10.27]
["2026-09-01T14:04:54.148088+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:04:54.204099+00:00", "trade", 10.2508, 3770.0]
["2026-09-01T14:04:54.204684+00:00", "trade", 10.2508, 302.0]
["2026-09-01T14:04:54.204745+00:00", "trade", 10.2622, 21.0]
["2026-09-01T14:04:54.204910+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:04:54.205241+00:00", "trade", 10.255, 300.0]
["2026-09-01T14:04:54.205822+00:00", "trade", 10.255, 24.0]
["2026-09-01T14:04:54.243483+00:00", "trade", 10.255, 100.0]
["2026-09-01T14:04:54.253341+00:00", "trade", 10.25, 100.0]
["2026-09-01T14:04:54.253668+00:00", "trade", 10.255, 100.0]
["2026-09-01T14:04:54.254251+00:00", "trade", 10.2533, 24.0]
["2026-09-01T14:04:54.262145+00:00", "trade", 10.25, 100.0]
["2026-09-01T14:04:54.284503+00:00", "trade", 10.255, 3300.0]
["2026-09-01T14:04:54.285015+00:00", "trade", 10.255, 100.0]
["2026-09-01T14:04:54.285084+00:00", "trade", 10.2549, 272.0]
["2026-09-01T14:04:54.285689+00:00", "trade", 10.255, 300.0]
["2026-09-01T14:04:54.286125+00:00", "trade", 10.255, 116.0]
["2026-09-01T14:04:54.286127+00:00", "trade", 10.255, 184.0]
["2026-09-01T14:04:54.286161+00:00", "trade", 10.255, 300.0]
["2026-09-01T14:04:54.286181+00:00", "trade", 10.255, 300.0]
["2026-09-01T14:04:54.286272+00:00", "trade", 10.255, 32.0]
["2026-09-01T14:04:54.286429+00:00", "trade", 10.26, 100.0]
["2026-09-01T14:04:54.286430+00:00", "quote", 10.25, 10.27]
["2026-09-01T14:04:54.286438+00:00", "trade", 10.26, 200.0]
["2026-09-01T14:04:54.286439+00:00", "trade", 10.255, 156.0]
["2026-09-01T14:04:54.286448+00:00", "trade", 10.255, 144.0]
["2026-09-01T14:04:54.286709+00:00", "trade", 10.255, 24.0]
["2026-09-01T14:04:54.286768+00:00", "trade", 10.255, 24.0]
["2026-09-01T14:04:54.286820+00:00", "trade", 10.255, 24.0]
["2026-09-01T14:04:54.287016+00:00", "trade", 10.26, 24.0]
["2026-09-01T14:04:54.287071+00:00", "trade", 10.255, 24.0]
["2026-09-01T14:04:54.288669+00:00", "trade", 10.26, 25.0]
["2026-09-01T14:04:54.291895+00:00", "trade", 10.26, 100.0]
["2026-09-01T14:04:54.314637+00:00", "trade", 10.255, 300.0]
["2026-09-01T14:04:54.315217+00:00", "trade", 10.2565, 34.0]
["2026-09-01T14:04:54.406872+00:00", "trade", 10.26, 200.0]
["2026-09-01T14:04:54.407578+00:00", "trade", 10.26, 100.0]
["2026-09-01T14:04:54.409036+00:00", "trade", 10.26, 24.0]
["2026-09-01T14:04:54.797287+00:00", "trade", 10.2212, 100.0]
["2026-09-01T14:04:55.658380+00:00", "trade", 10.26, 100.0]
["2026-09-01T14:04:55.658456+00:00", "trade", 10.26, 100.0]
["2026-09-01T14:04:55.658531+00:00", "trade", 10.26, 100.0]
["2026-09-01T14:04:55.658716+00:00", "trade", 10.26, 200.0]
["2026-09-01T14:04:55.659111+00:00", "trade", 10.26, 24.0]
["2026-09-01T14:04:55.680033+00:00", "trade", 10.25, 100.0]
["2026-09-01T14:04:55.680615+00:00", "trade", 10.2567, 24.0]
["2026-09-01T14:04:55.861538+00:00", "trade", 10.26, 100.0]
["2026-09-01T14:04:56.192466+00:00", "trade", 10.26, 1.0]
["2026-09-01T14:04:56.209896+00:00", "trade", 10.26, 40.0]
["2026-09-01T14:04:56.214059+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:04:56.214080+00:00", "trade", 10.25, 100.0]
["2026-09-01T14:04:56.214082+00:00", "trade", 10.25, 100.0]
["2026-09-01T14:04:56.214082+00:00", "trade", 10.25, 550.0]
["2026-09-01T14:04:56.214083+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:04:56.214142+00:00", "trade", 10.25, 100.0]
["2026-09-01T14:04:56.214165+00:00", "trade", 10.25, 50.0]
["2026-09-01T14:04:56.214182+00:00", "trade", 10.25, 50.0]
["2026-09-01T14:04:56.214185+00:00", "trade", 10.25, 50.0]
["2026-09-01T14:04:56.214190+00:00", "trade", 10.25, 50.0]
["2026-09-01T14:04:56.214190+00:00", "trade", 10.25, 50.0]
["2026-09-01T14:04:56.214193+00:00", "trade", 10.25, 50.0]
["2026-09-01T14:04:56.214195+00:00", "trade", 10.25, 50.0]
["2026-09-01T14:04:56.214378+00:00", "quote", 10.25, 10.27]
["2026-09-01T14:04:56.214629+00:00", "quote", 10.25, 10.27]
["2026-09-01T14:04:56.214669+00:00", "trade", 10.2541, 27.0]
["2026-09-01T14:04:56.214732+00:00", "trade", 10.25, 44.0]
["2026-09-01T14:04:56.214798+00:00", "trade", 10.25, 20.0]
["2026-09-01T14:04:56.214824+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:04:56.215089+00:00", "quote", 10.25, 10.27]
["2026-09-01T14:04:56.216703+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:04:56.217563+00:00", "trade", 10.25, 50.0]
["2026-09-01T14:04:56.217564+00:00", "trade", 10.25, 50.0]
["2026-09-01T14:04:56.218142+00:00", "trade", 10.25, 20.0]
["2026-09-01T14:04:56.224931+00:00", "trade", 10.255, 100.0]
["2026-09-01T14:04:56.419228+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:04:56.600901+00:00", "trade", 10.2672, 186.0]
["2026-09-01T14:04:56.601488+00:00", "trade", 10.261, 27.0]
["2026-09-01T14:04:56.630884+00:00", "trade", 10.25, 100.0]
["2026-09-01T14:04:56.634698+00:00", "trade", 10.25, 50.0]
["2026-09-01T14:04:56.761310+00:00", "trade", 10.2672, 1.0]
["2026-09-01T14:04:57.225832+00:00", "trade", 10.25, 50.0]
["2026-09-01T14:04:57.225834+00:00", "trade", 10.25, 100.0]
["2026-09-01T14:04:57.225834+00:00", "trade", 10.25, 50.0]
["2026-09-01T14:04:57.225834+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:04:57.225908+00:00", "trade", 10.25, 50.0]
["2026-09-01T14:04:57.225908+00:00", "trade", 10.25, 100.0]
["2026-09-01T14:04:57.225926+00:00", "trade", 10.25, 100.0]
["2026-09-01T14:04:57.225927+00:00", "trade", 10.25, 50.0]
["2026-09-01T14:04:57.226424+00:00", "trade", 10.25, 24.0]
["2026-09-01T14:04:57.226505+00:00", "trade", 10.25, 24.0]
["2026-09-01T14:04:57.227526+00:00", "trade", 10.25, 100.0]
["2026-09-01T14:04:57.379504+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:04:57.380246+00:00", "trade", 10.25, 100.0]
["2026-09-01T14:04:57.380829+00:00", "trade", 10.25, 20.0]
["2026-09-01T14:04:58.853729+00:00", "trade", 10.25, 300.0]
["2026-09-01T14:04:58.854312+00:00", "trade", 10.25, 24.0]
["2026-09-01T14:04:58.992769+00:00", "trade", 10.25, 100.0]
["2026-09-01T14:04:59.076277+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:04:59.564585+00:00", "trade", 10.2597, 14.0]
["2026-09-01T14:04:59.778686+00:00", "trade", 10.25, 100.0]
["2026-09-01T14:04:59.838448+00:00", "trade", 10.255, 18.0]
["2026-09-01T14:05:00.119131+00:00", "trade", 10.25, 100.0]
["2026-09-01T14:05:00.119141+00:00", "trade", 10.25, 100.0]
["2026-09-01T14:05:00.119226+00:00", "trade", 10.25, 100.0]
["2026-09-01T14:05:00.119233+00:00", "trade", 10.25, 100.0]
["2026-09-01T14:05:00.119290+00:00", "trade", 10.25, 100.0]
["2026-09-01T14:05:00.119497+00:00", "trade", 10.25, 5.0]
["2026-09-01T14:05:00.119499+00:00", "trade", 10.25, 100.0]
["2026-09-01T14:05:00.119499+00:00", "trade", 10.25, 45.0]
["2026-09-01T14:05:00.119499+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:05:00.119708+00:00", "trade", 10.2507, 27.0]
["2026-09-01T14:05:00.119810+00:00", "trade", 10.25, 24.0]
["2026-09-01T14:05:00.120086+00:00", "trade", 10.25, 20.0]
["2026-09-01T14:05:00.190529+00:00", "trade", 10.25, 1.0]
["2026-09-01T14:05:00.280336+00:00", "trade", 10.25, 55.0]
["2026-09-01T14:05:00.280337+00:00", "trade", 10.25, 45.0]
["2026-09-01T14:05:00.280360+00:00", "trade", 10.25, 100.0]
["2026-09-01T14:05:00.829468+00:00", "trade", 10.2514, 14.0]
["2026-09-01T14:05:01.120850+00:00", "trade", 10.25, 100.0]
["2026-09-01T14:05:01.121432+00:00", "trade", 10.2501, 25.0]
["2026-09-01T14:05:01.205773+00:00", "trade", 10.25, 11.0]
["2026-09-01T14:05:01.211290+00:00", "trade", 10.25, 100.0]
["2026-09-01T14:05:01.218050+00:00", "trade", 10.25, 55.0]
["2026-09-01T14:05:01.218051+00:00", "trade", 10.25, 34.0]
["2026-09-01T14:05:01.218051+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:05:01.218085+00:00", "trade", 10.25, 100.0]
["2026-09-01T14:05:01.218187+00:00", "trade", 10.25, 25.0]
["2026-09-01T14:05:01.218211+00:00", "trade", 10.25, 100.0]
["2026-09-01T14:05:01.218255+00:00", "trade", 10.25, 75.0]
["2026-09-01T14:05:01.218286+00:00", "trade", 10.25, 25.0]
["2026-09-01T14:05:01.218287+00:00", "quote", 10.22, 10.26]
["2026-09-01T14:05:01.218316+00:00", "trade", 10.25, 75.0]
["2026-09-01T14:05:01.218537+00:00", "quote", 10.22, 10.25]
["2026-09-01T14:05:01.218572+00:00", "trade", 10.22, 19.0]
["2026-09-01T14:05:01.218597+00:00", "trade", 10.25, 66.0]
["2026-09-01T14:05:01.218598+00:00", "trade", 10.25, 10.0]
["2026-09-01T14:05:01.218614+00:00", "trade", 10.23, 22.0]
["2026-09-01T14:05:01.218622+00:00", "trade", 10.23, 25.0]
["2026-09-01T14:05:01.218627+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:05:01.218629+00:00", "trade", 10.23, 10.0]
["2026-09-01T14:05:01.218629+00:00", "trade", 10.23, 10.0]
["2026-09-01T14:05:01.218642+00:00", "trade", 10.22, 22.0]
["2026-09-01T14:05:01.218643+00:00", "trade", 10.22, 3.0]
["2026-09-01T14:05:01.218667+00:00", "trade", 10.25, 24.0]
["2026-09-01T14:05:01.218675+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:05:01.218685+00:00", "trade", 10.22, 25.0]
["2026-09-01T14:05:01.218714+00:00", "trade", 10.22, 25.0]
["2026-09-01T14:05:01.218727+00:00", "trade", 10.22, 3.0]
["2026-09-01T14:05:01.218728+00:00", "trade", 10.22, 10.0]
["2026-09-01T14:05:01.218728+00:00", "trade", 10.22, 100.0]
["2026-09-01T14:05:01.218728+00:00", "quote", 10.2, 10.23]
["2026-09-01T14:05:01.218740+00:00", "trade", 10.22, 25.0]
["2026-09-01T14:05:01.218793+00:00", "trade", 10.22, 19.0]
["2026-09-01T14:05:01.218824+00:00", "trade", 10.21, 15.0]
["2026-09-01T14:05:01.218893+00:00", "trade", 10.25, 24.0]
["2026-09-01T14:05:01.219090+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:05:01.219147+00:00", "trade", 10.23, 7.0]
["2026-09-01T14:05:01.219276+00:00", "trade", 10.22, 25.0]
["2026-09-01T14:05:01.219277+00:00", "quote", 10.2, 10.23]
["2026-09-01T14:05:01.219311+00:00", "trade", 10.2318, 20.0]
["2026-09-01T14:05:01.219329+00:00", "trade", 10.22, 75.0]
["2026-09-01T14:05:01.219330+00:00", "quote", 10.2, 10.23]
["2026-09-01T14:05:01.219751+00:00", "trade", 10.215, 100.0]
["2026-09-01T14:05:01.219905+00:00", "trade", 10.2197, 21.0]
["2026-09-01T14:05:01.225729+00:00", "trade", 10.24, 100.0]
["2026-09-01T14:05:01.254372+00:00", "quote", 10.2, 10.23]
["2026-09-01T14:05:01.572526+00:00", "trade", 10.215, 4.0]
["2026-09-01T14:05:01.719325+00:00", "quote", 10.2, 10.23]
["2026-09-01T14:05:01.877833+00:00", "trade", 10.2632, 1.0]
["2026-09-01T14:05:03.167625+00:00", "trade", 10.215, 81.0]
["2026-09-01T14:05:03.168211+00:00", "trade", 10.2238, 23.0]
["2026-09-01T14:05:03.335702+00:00", "quote", 10.2, 10.23]
["2026-09-01T14:05:03.421917+00:00", "trade", 10.23, 1.0]
["2026-09-01T14:05:03.775533+00:00", "trade", 10.21, 45.0]
["2026-09-01T14:05:03.775570+00:00", "quote", 10.2, 10.22]
["2026-09-01T14:05:03.775578+00:00", "trade", 10.2, 200.0]
["2026-09-01T14:05:03.775582+00:00", "trade", 10.2, 100.0]
["2026-09-01T14:05:03.775602+00:00", "quote", 10.2, 10.21]
["2026-09-01T14:05:03.775609+00:00", "quote", 10.2, 10.21]
["2026-09-01T14:05:03.775623+00:00", "quote", 10.2, 10.21]
["2026-09-01T14:05:03.776142+00:00", "trade", 10.2, 100.0]
["2026-09-01T14:05:03.776143+00:00", "quote", 10.2, 10.21]
["2026-09-01T14:05:03.776159+00:00", "quote", 10.2, 10.21]
["2026-09-01T14:05:03.776162+00:00", "trade", 10.202, 20.0]
["2026-09-01T14:05:03.776171+00:00", "trade", 10.2, 1951.0]
["2026-09-01T14:05:03.776171+00:00", "trade", 10.2, 100.0]
["2026-09-01T14:05:03.776171+00:00", "quote", 10.18, 10.21]
["2026-09-01T14:05:03.776197+00:00", "trade", 10.2, 1100.0]
["2026-09-01T14:05:03.776229+00:00", "quote", 10.16, 10.21]
["2026-09-01T14:05:03.776235+00:00", "trade", 10.195, 100.0]
["2026-09-01T14:05:03.776245+00:00", "quote", 10.16, 10.21]
["2026-09-01T14:05:03.776291+00:00", "trade", 10.19, 100.0]
["2026-09-01T14:05:03.776338+00:00", "trade", 10.195, 100.0]
["2026-09-01T14:05:03.776338+00:00", "trade", 10.195, 100.0]
["2026-09-01T14:05:03.776521+00:00", "trade", 10.195, 100.0]
["2026-09-01T14:05:03.776545+00:00", "trade", 10.1975, 100.0]
["2026-09-01T14:05:03.776624+00:00", "trade", 10.185, 100.0]
["2026-09-01T14:05:03.776754+00:00", "trade", 10.2, 172.0]
["2026-09-01T14:05:03.776817+00:00", "trade", 10.2, 96.0]
["2026-09-01T14:05:03.778843+00:00", "trade", 10.19, 20.0]
["2026-09-01T14:05:03.779762+00:00", "trade", 10.19, 100.0]
["2026-09-01T14:05:03.781212+00:00", "trade", 10.19, 240.0]
["2026-09-01T14:05:03.782514+00:00", "trade", 10.19, 20.0]
["2026-09-01T14:05:03.782518+00:00", "trade", 10.17, 120.0]
["2026-09-01T14:05:03.782523+00:00", "trade", 10.16, 50.0]
["2026-09-01T14:05:03.782847+00:00", "trade", 10.2, 300.0]
["2026-09-01T14:05:03.782882+00:00", "trade", 10.2, 300.0]
["2026-09-01T14:05:03.782975+00:00", "trade", 10.2, 300.0]
["2026-09-01T14:05:03.783147+00:00", "quote", 10.16, 10.22]
["2026-09-01T14:05:03.783213+00:00", "quote", 10.16, 10.22]
["2026-09-01T14:05:03.783234+00:00", "quote", 10.15, 10.22]
["2026-09-01T14:05:03.783429+00:00", "trade", 10.18, 1.0]
["2026-09-01T14:05:03.783437+00:00", "trade", 10.18, 178.0]
["2026-09-01T14:05:03.783648+00:00", "trade", 10.18, 331.0]
["2026-09-01T14:05:03.784053+00:00", "trade", 10.2, 300.0]
["2026-09-01T14:05:03.784642+00:00", "trade", 10.2, 30.0]
["2026-09-01T14:05:03.784671+00:00", "quote", 10.15, 10.21]
["2026-09-01T14:05:03.787055+00:00", "trade", 10.2, 100.0]
["2026-09-01T14:05:03.799440+00:00", "trade", 10.18, 100.0]
["2026-09-01T14:05:03.799644+00:00", "trade", 10.18, 163.0]
["2026-09-01T14:05:03.835995+00:00", "trade", 10.18, 100.0]
["2026-09-01T14:05:04.518732+00:00", "quote", 10.17, 10.21]
["2026-09-01T14:05:04.518756+00:00", "trade", 10.21, 54.0]
["2026-09-01T14:05:04.518756+00:00", "quote", 10.17, 10.21]
["2026-09-01T14:05:04.518760+00:00", "trade", 10.21, 100.0]
["2026-09-01T14:05:04.518761+00:00", "quote", 10.17, 10.22]
["2026-09-01T14:05:04.518860+00:00", "trade", 10.2, 200.0]
["2026-09-01T14:05:04.518905+00:00", "trade", 10.2, 200.0]
["2026-09-01T14:05:04.519202+00:00", "trade", 10.21, 46.0]
["2026-09-01T14:05:04.519480+00:00", "trade", 10.2044, 28.0]
["2026-09-01T14:05:04.519537+00:00", "quote", 10.17, 10.22]
["2026-09-01T14:05:04.519812+00:00", "trade", 10.2019, 20.0]
["2026-09-01T14:05:04.519978+00:00", "trade", 10.22, 54.0]
["2026-09-01T14:05:04.519981+00:00", "quote", 10.17, 10.22]
["2026-09-01T14:05:04.523658+00:00", "quote", 10.17, 10.22]
["2026-09-01T14:05:04.530937+00:00", "trade", 10.195, 2080.0]
["2026-09-01T14:05:04.531544+00:00", "trade", 10.1956, 171.0]
["2026-09-01T14:05:04.536391+00:00", "trade", 10.195, 320.0]
["2026-09-01T14:05:04.537007+00:00", "trade", 10.195, 26.0]
["2026-09-01T14:05:04.538825+00:00", "quote", 10.15, 10.22]
["2026-09-01T14:05:04.541856+00:00", "trade", 10.185, 160.0]
["2026-09-01T14:05:05.029501+00:00", "trade", 10.2158, 6.0]
["2026-09-01T14:05:05.111031+00:00", "quote", 10.15, 10.22]
["2026-09-01T14:05:05.116167+00:00", "trade", 10.185, 500.0]
["2026-09-01T14:05:05.117608+00:00", "quote", 10.15, 10.22]
["2026-09-01T14:05:05.157723+00:00", "trade", 10.185, 400.0]
["2026-09-01T14:05:05.208886+00:00", "trade", 10.1875, 100.0]
["2026-09-01T14:05:05.312254+00:00", "trade", 10.1875, 100.0]
["2026-09-01T14:05:05.313755+00:00", "trade", 10.185, 100.0]
["2026-09-01T14:05:05.313961+00:00", "trade", 10.185, 120.0]
["2026-09-01T14:05:05.314279+00:00", "trade", 10.2, 200.0]
["2026-09-01T14:05:05.314339+00:00", "trade", 10.2, 200.0]
["2026-09-01T14:05:05.316129+00:00", "trade", 10.2, 200.0]
["2026-09-01T14:05:05.360219+00:00", "trade", 10.1925, 100.0]
["2026-09-01T14:05:05.417233+00:00", "trade", 10.2158, 1.0]
["2026-09-01T14:05:05.875793+00:00", "trade", 10.22, 5.0]
["2026-09-01T14:05:05.875936+00:00", "trade", 10.22, 36.0]
["2026-09-01T14:05:06.336557+00:00", "trade", 10.19, 2.0]
["2026-09-01T14:05:06.557226+00:00", "trade", 10.185, 10.0]
["2026-09-01T14:05:06.557431+00:00", "trade", 10.185, 10.0]
["2026-09-01T14:05:06.559231+00:00", "trade", 10.185, 10.0]
["2026-09-01T14:05:06.567103+00:00", "trade", 10.19, 10.0]
["2026-09-01T14:05:06.636231+00:00", "quote", 10.15, 10.22]
["2026-09-01T14:05:06.647751+00:00", "trade", 10.185, 10.0]
["2026-09-01T14:05:06.658643+00:00", "trade", 10.185, 10.0]
["2026-09-01T14:05:07.076545+00:00", "trade", 10.185, 10.0]
["2026-09-01T14:05:07.079712+00:00", "trade", 10.185, 100.0]
["2026-09-01T14:05:07.081597+00:00", "trade", 10.185, 100.0]
["2026-09-01T14:05:07.616220+00:00", "quote", 10.15, 10.21]
["2026-09-01T14:05:07.616300+00:00", "trade", 10.19, 200.0]
["2026-09-01T14:05:07.673336+00:00", "trade", 10.18, 100.0]
["2026-09-01T14:05:08.244154+00:00", "trade", 10.18, 500.0]
["2026-09-01T14:05:08.252677+00:00", "trade", 10.18, 170.0]
["2026-09-01T14:05:08.634131+00:00", "trade", 10.18, 300.0]
["2026-09-01T14:05:09.624409+00:00", "quote", 10.15, 10.21]
["2026-09-01T14:05:10.550009+00:00", "quote", 10.15, 10.21]
["2026-09-01T14:05:10.557097+00:00", "quote", 10.15, 10.21]
["2026-09-01T14:05:10.631436+00:00", "trade", 10.21, 1.0]
["2026-09-01T14:05:10.631436+00:00", "quote", 10.15, 10.21]
["2026-09-01T14:05:10.632131+00:00", "trade", 10.19, 200.0]
["2026-09-01T14:05:10.641414+00:00", "trade", 10.21, 100.0]
["2026-09-01T14:05:10.646359+00:00", "trade", 10.18, 130.0]
["2026-09-01T14:05:10.657219+00:00", "trade", 10.21, 100.0]
["2026-09-01T14:05:10.689223+00:00", "trade", 10.185, 100.0]
["2026-09-01T14:05:10.700735+00:00", "trade", 10.21, 100.0]
["2026-09-01T14:05:10.701118+00:00", "trade", 10.21, 100.0]
["2026-09-01T14:05:10.701122+00:00", "trade", 10.21, 100.0]
["2026-09-01T14:05:10.701126+00:00", "trade", 10.21, 1.0]
["2026-09-01T14:05:10.701435+00:00", "trade", 10.22, 100.0]
["2026-09-01T14:05:10.701453+00:00", "quote", 10.2, 10.21]
["2026-09-01T14:05:10.701526+00:00", "trade", 10.21, 299.0]
["2026-09-01T14:05:10.701527+00:00", "quote", 10.2, 10.22]
["2026-09-01T14:05:10.701588+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:05:10.701594+00:00", "trade", 10.22, 80.0]
["2026-09-01T14:05:10.701645+00:00", "quote", 10.21, 10.23]
["2026-09-01T14:05:10.701646+00:00", "trade", 10.22, 100.0]
["2026-09-01T14:05:10.701646+00:00", "trade", 10.22, 5.0]
["2026-09-01T14:05:10.701746+00:00", "trade", 10.21, 100.0]
["2026-09-01T14:05:10.702116+00:00", "quote", 10.21, 10.24]
["2026-09-01T14:05:10.702143+00:00", "trade", 10.2125, 32.0]
["2026-09-01T14:05:10.702153+00:00", "quote", 10.2, 10.24]
["2026-09-01T14:05:10.702356+00:00", "trade", 10.2165, 23.0]
["2026-09-01T14:05:10.702365+00:00", "quote", 10.21, 10.24]
["2026-09-01T14:05:10.702523+00:00", "quote", 10.2, 10.24]
["2026-09-01T14:05:10.702853+00:00", "quote", 10.2, 10.24]
["2026-09-01T14:05:10.702860+00:00", "quote", 10.2, 10.24]
["2026-09-01T14:05:10.703516+00:00", "quote", 10.2, 10.24]
["2026-09-01T14:05:10.707853+00:00", "trade", 10.22, 1.0]
["2026-09-01T14:05:10.709432+00:00", "trade", 10.21, 100.0]
["2026-09-01T14:05:10.712589+00:00", "trade", 10.22, 10.0]
["2026-09-01T14:05:10.728614+00:00", "trade", 10.22, 30.0]
["2026-09-01T14:05:10.728706+00:00", "trade", 10.22, 30.0]
["2026-09-01T14:05:10.728781+00:00", "trade", 10.22, 30.0]
["2026-09-01T14:05:10.728823+00:00", "trade", 10.22, 30.0]
["2026-09-01T14:05:10.730824+00:00", "trade", 10.24, 100.0]
["2026-09-01T14:05:10.731438+00:00", "trade", 10.223, 26.0]
["2026-09-01T14:05:10.731687+00:00", "quote", 10.2, 10.24]
["2026-09-01T14:05:10.734413+00:00", "trade", 10.22, 30.0]
["2026-09-01T14:05:10.740285+00:00", "trade", 10.22, 30.0]
["2026-09-01T14:05:10.773604+00:00", "quote", 10.2, 10.24]
["2026-09-01T14:05:10.817140+00:00", "trade", 10.225, 20.0]
["2026-09-01T14:05:10.822304+00:00", "trade", 10.22, 10.0]
["2026-09-01T14:05:10.822323+00:00", "trade", 10.22, 30.0]
["2026-09-01T14:05:10.887415+00:00", "trade", 10.225, 30.0]
["2026-09-01T14:05:11.375344+00:00", "quote", 10.2, 10.24]
["2026-09-01T14:05:11.938774+00:00", "trade", 10.2486, 2.0]
["2026-09-01T14:05:12.557258+00:00", "quote", 10.2, 10.24]
["2026-09-01T14:05:12.623796+00:00", "trade", 10.22, 30.0]
["2026-09-01T14:05:12.660675+00:00", "trade", 10.2322, 10.0]
["2026-09-01T14:05:12.708770+00:00", "trade", 10.22, 180.0]
["2026-09-01T14:05:12.709391+00:00", "trade", 10.221, 30.0]
["2026-09-01T14:05:15.102373+00:00", "trade", 10.23, 200.0]
["2026-09-01T14:05:15.112603+00:00", "trade", 10.23, 200.0]
["2026-09-01T14:05:15.113224+00:00", "trade", 10.23, 32.0]
["2026-09-01T14:05:16.308459+00:00", "trade", 10.22, 40.0]
["2026-09-01T14:05:16.755723+00:00", "quote", 10.22, 10.24]
["2026-09-01T14:05:16.755724+00:00", "trade", 10.24, 49.0]
["2026-09-01T14:05:16.755740+00:00", "trade", 10.24, 100.0]
["2026-09-01T14:05:16.755787+00:00", "trade", 10.24, 51.0]
["2026-09-01T14:05:16.755827+00:00", "trade", 10.22, 100.0]
["2026-09-01T14:05:16.755925+00:00", "trade", 10.24, 100.0]
["2026-09-01T14:05:16.756029+00:00", "quote", 10.22, 10.25]
["2026-09-01T14:05:16.756204+00:00", "quote", 10.22, 10.26]
["2026-09-01T14:05:16.756206+00:00", "trade", 10.25, 100.0]
["2026-09-01T14:05:16.756266+00:00", "quote", 10.22, 10.26]
["2026-09-01T14:05:16.756377+00:00", "trade", 10.235, 4.0]
["2026-09-01T14:05:16.756443+00:00", "trade", 10.2318, 27.0]
["2026-09-01T14:05:16.757437+00:00", "trade", 10.24, 140.0]
["2026-09-01T14:05:16.758042+00:00", "trade", 10.2428, 28.0]
["2026-09-01T14:05:16.759825+00:00", "quote", 10.22, 10.26]
["2026-09-01T14:05:16.761713+00:00", "trade", 10.24, 80.0]
["2026-09-01T14:05:16.764181+00:00", "trade", 10.22, 30.0]
["2026-09-01T14:05:16.767127+00:00", "trade", 10.24, 100.0]
["2026-09-01T14:05:16.806432+00:00", "quote", 10.22, 10.26]
["2026-09-01T14:05:16.871533+00:00", "trade", 10.24, 8.0]
["2026-09-01T14:05:16.872335+00:00", "quote", 10.22, 10.26]
["2026-09-01T14:05:17.059077+00:00", "trade", 10.24, 22.0]
["2026-09-01T14:05:17.069390+00:00", "trade", 10.24, 20.0]
["2026-09-01T14:05:17.069451+00:00", "trade", 10.24, 14.0]
["2026-09-01T14:05:17.070003+00:00", "trade", 10.2377, 21.0]
["2026-09-01T14:05:17.396999+00:00", "quote", 10.22, 10.26]
["2026-09-01T14:05:17.397002+00:00", "trade", 10.26, 175.0]
["2026-09-01T14:05:17.397002+00:00", "trade", 10.26, 30.0]
["2026-09-01T14:05:17.397028+00:00", "quote", 10.24, 10.26]
["2026-09-01T14:05:17.397036+00:00", "trade", 10.26, 100.0]
["2026-09-01T14:05:17.397036+00:00", "quote", 10.24, 10.26]
["2026-09-01T14:05:17.397049+00:00", "trade", 10.26, 1.0]
["2026-09-01T14:05:17.397062+00:00", "quote", 10.24, 10.26]
["2026-09-01T14:05:17.397141+00:00", "trade", 10.26, 1.0]
["2026-09-01T14:05:17.397151+00:00", "trade", 10.25, 90.0]
["2026-09-01T14:05:17.397335+00:00", "trade", 10.26, 100.0]
["2026-09-01T14:05:17.397335+00:00", "quote", 10.24, 10.28]
["2026-09-01T14:05:17.397394+00:00", "trade", 10.25, 200.0]
["2026-09-01T14:05:17.397458+00:00", "trade", 10.255, 200.0]
["2026-09-01T14:05:17.397575+00:00", "quote", 10.24, 10.28]
["2026-09-01T14:05:17.397605+00:00", "quote", 10.24, 10.28]
["2026-09-01T14:05:17.397649+00:00", "trade", 10.2591, 26.0]
["2026-09-01T14:05:17.397999+00:00", "trade", 10.2526, 31.0]
["2026-09-01T14:05:17.398027+00:00", "trade", 10.25, 200.0]
["2026-09-01T14:05:17.398310+00:00", "trade", 10.26, 100.0]
["2026-09-01T14:05:17.398635+00:00", "trade", 10.2525, 32.0]
["2026-09-01T14:05:17.399116+00:00", "trade", 10.28, 30.0]
["2026-09-01T14:05:17.399132+00:00", "trade", 10.28, 10.0]
["2026-09-01T14:05:17.399139+00:00", "trade", 10.28, 200.0]
["2026-09-01T14:05:17.399602+00:00", "trade", 10.25, 200.0]
["2026-09-01T14:05:17.399677+00:00", "trade", 10.26, 100.0]
["2026-09-01T14:05:17.399747+00:00", "trade", 10.2741, 27.0]
["2026-09-01T14:05:17.400182+00:00", "trade", 10.26, 100.0]
["2026-09-01T14:05:17.400280+00:00", "trade", 10.2533, 24.0]
["2026-09-01T14:05:17.400523+00:00", "trade", 10.28, 100.0]
["2026-09-01T14:05:17.401159+00:00", "quote", 10.24, 10.28]
["2026-09-01T14:05:17.401188+00:00", "trade", 10.28, 60.0]
["2026-09-01T14:05:17.401196+00:00", "trade", 10.28, 200.0]
["2026-09-01T14:05:17.401201+00:00", "trade", 10.28, 100.0]
["2026-09-01T14:05:17.401242+00:00", "trade", 10.28, 40.0]
["2026-09-01T14:05:17.401249+00:00", "trade", 10.28, 500.0]
["2026-09-01T14:05:17.401250+00:00", "trade", 10.28, 100.0]
["2026-09-01T14:05:17.401250+00:00", "quote", 10.24, 10.28]
["2026-09-01T14:05:17.401255+00:00", "quote", 10.24, 10.28]
["2026-09-01T14:05:17.401359+00:00", "trade", 10.26, 334.0]
["2026-09-01T14:05:17.401415+00:00", "trade", 10.26, 366.0]
["2026-09-01T14:05:17.401445+00:00", "trade", 10.27, 379.0]
["2026-09-01T14:05:17.401561+00:00", "trade", 10.26, 200.0]
["2026-09-01T14:05:17.401665+00:00", "quote", 10.23, 10.28]
["2026-09-01T14:05:17.401678+00:00", "quote", 10.23, 10.28]
["2026-09-01T14:05:17.401679+00:00", "trade", 10.28, 334.0]
["2026-09-01T14:05:17.401680+00:00", "trade", 10.28, 260.0]
["2026-09-01T14:05:17.401686+00:00", "quote", 10.23, 10.28]
["2026-09-01T14:05:17.401770+00:00", "quote", 10.22, 10.28]
["2026-09-01T14:05:17.401837+00:00", "trade", 10.2723, 21.0]
["2026-09-01T14:05:17.401892+00:00", "quote", 10.22, 10.28]
["2026-09-01T14:05:17.401897+00:00", "trade", 10.28, 24.0]
["2026-09-01T14:05:17.401943+00:00", "quote", 10.24, 10.28]
["2026-09-01T14:05:17.401959+00:00", "trade", 10.28, 43.0]
["2026-09-01T14:05:17.402020+00:00", "trade", 10.2646, 35.0]
["2026-09-01T14:05:17.402097+00:00", "quote", 10.22, 10.28]
["2026-09-01T14:05:17.402101+00:00", "trade", 10.26, 29.0]
["2026-09-01T14:05:17.402163+00:00", "trade", 10.27, 30.0]
["2026-09-01T14:05:17.402283+00:00", "trade", 10.2725, 43.0]
["2026-09-01T14:05:17.402336+00:00", "trade", 10.28, 21.0]
["2026-09-01T14:05:17.402377+00:00", "trade", 10.28, 440.0]
["2026-09-01T14:05:17.402377+00:00", "quote", 10.22, 10.28]
["2026-09-01T14:05:17.402398+00:00", "quote", 10.25, 10.28]
["2026-09-01T14:05:17.402427+00:00", "quote", 10.25, 10.31]
["2026-09-01T14:05:17.402434+00:00", "quote", 10.25, 10.31]
["2026-09-01T14:05:17.402571+00:00", "trade", 10.28, 112.0]
["2026-09-01T14:05:17.402624+00:00", "trade", 10.27, 21.0]
["2026-09-01T14:05:17.402632+00:00", "trade", 10.28, 100.0]
["2026-09-01T14:05:17.402645+00:00", "quote", 10.25, 10.28]
["2026-09-01T14:05:17.402663+00:00", "trade", 10.28, 181.0]
["2026-09-01T14:05:17.402663+00:00", "quote", 10.25, 10.31]
["2026-09-01T14:05:17.402689+00:00", "quote", 10.26, 10.31]
["2026-09-01T14:05:17.402710+00:00", "quote", 10.26, 10.31]
["2026-09-01T14:05:17.402717+00:00", "trade", 10.25, 6.0]
["2026-09-01T14:05:17.402723+00:00", "quote", 10.26, 10.3]
["2026-09-01T14:05:17.402775+00:00", "quote", 10.26, 10.28]
["2026-09-01T14:05:17.402797+00:00", "trade", 10.28, 100.0]
["2026-09-01T14:05:17.402797+00:00", "quote", 10.26, 10.3]
["2026-09-01T14:05:17.402852+00:00", "trade", 10.25, 181.0]
["2026-09-01T14:05:17.402902+00:00", "trade", 10.25, 100.0]
["2026-09-01T14:05:17.402935+00:00", "quote", 10.26, 10.31]
["2026-09-01T14:05:17.402964+00:00", "trade", 10.25, 100.0]
["2026-09-01T14:05:17.402992+00:00", "trade", 10.28, 35.0]
["2026-09-01T14:05:17.402992+00:00", "quote", 10.26, 10.3]
["2026-09-01T14:05:17.403026+00:00", "trade", 10.25, 1.0]
["2026-09-01T14:05:17.403066+00:00", "quote", 10.26, 10.31]
["2026-09-01T14:05:17.403114+00:00", "quote", 10.26, 10.3]
["2026-09-01T14:05:17.403264+00:00", "trade", 10.2795, 33.0]
["2026-09-01T14:05:17.403453+00:00", "trade", 10.2605, 23.0]
["2026-09-01T14:05:17.404816+00:00", "trade", 10.26, 100.0]
["2026-09-01T14:05:17.405420+00:00", "trade", 10.2533, 24.0]
["2026-09-01T14:05:17.405729+00:00", "quote", 10.26, 10.28]
["2026-09-01T14:05:17.405818+00:00", "quote", 10.26, 10.28]
["2026-09-01T14:05:17.409237+00:00", "quote", 10.26, 10.28]
["2026-09-01T14:05:17.409270+00:00", "trade", 10.27, 25.0]
["2026-09-01T14:05:17.409355+00:00", "trade", 10.27, 13.0]
["2026-09-01T14:05:17.409437+00:00", "trade", 10.27, 13.0]
["2026-09-01T14:05:17.409516+00:00", "trade", 10.27, 13.0]
["2026-09-01T14:05:17.409583+00:00", "trade", 10.27, 25.0]
["2026-09-01T14:05:17.409591+00:00", "trade", 10.27, 13.0]
["2026-09-01T14:05:17.409678+00:00", "trade", 10.27, 13.0]
["2026-09-01T14:05:17.409756+00:00", "trade", 10.27, 13.0]
["2026-09-01T14:05:17.409775+00:00", "trade", 10.27, 2.0]
["2026-09-01T14:05:17.409836+00:00", "trade", 10.27, 13.0]
["2026-09-01T14:05:17.409908+00:00", "trade", 10.27, 25.0]
["2026-09-01T14:05:17.409915+00:00", "trade", 10.27, 13.0]
["2026-09-01T14:05:17.409933+00:00", "trade", 10.27, 25.0]
["2026-09-01T14:05:17.410018+00:00", "trade", 10.27, 13.0]
["2026-09-01T14:05:17.410091+00:00", "trade", 10.27, 13.0]
["2026-09-01T14:05:17.410175+00:00", "trade", 10.27, 13.0]
["2026-09-01T14:05:17.410183+00:00", "trade", 10.27, 155.0]
["2026-09-01T14:05:17.410253+00:00", "trade", 10.27, 13.0]
["2026-09-01T14:05:17.410329+00:00", "trade", 10.27, 13.0]
["2026-09-01T14:05:17.410403+00:00", "trade", 10.27, 13.0]
["2026-09-01T14:05:17.410545+00:00", "trade", 10.27, 13.0]
["2026-09-01T14:05:17.410742+00:00", "trade", 10.27, 13.0]
["2026-09-01T14:05:17.410799+00:00", "trade", 10.27, 20.0]
["2026-09-01T14:05:17.410918+00:00", "trade", 10.27, 13.0]
["2026-09-01T14:05:17.411177+00:00", "trade", 10.27, 13.0]
["2026-09-01T14:05:17.411290+00:00", "trade", 10.27, 13.0]
["2026-09-01T14:05:17.411613+00:00", "trade", 10.27, 13.0]
["2026-09-01T14:05:17.411689+00:00", "trade", 10.27, 13.0]
["2026-09-01T14:05:17.411782+00:00", "trade", 10.27, 20.0]
["2026-09-01T14:05:17.412031+00:00", "trade", 10.27, 13.0]
["2026-09-01T14:05:17.412131+00:00", "trade", 10.27, 13.0]
["2026-09-01T14:05:17.412392+00:00", "trade", 10.27, 13.0]
["2026-09-01T14:05:17.412481+00:00", "trade", 10.27, 13.0]
["2026-09-01T14:05:17.412755+00:00", "trade", 10.27, 13.0]
["2026-09-01T14:05:17.412915+00:00", "trade", 10.27, 13.0]
["2026-09-01T14:05:17.413117+00:00", "trade", 10.27, 13.0]
["2026-09-01T14:05:17.413353+00:00", "trade", 10.27, 13.0]
["2026-09-01T14:05:17.413826+00:00", "trade", 10.27, 3.0]
["2026-09-01T14:05:17.414063+00:00", "trade", 10.27, 1.0]
["2026-09-01T14:05:17.414315+00:00", "trade", 10.27, 13.0]
["2026-09-01T14:05:17.414754+00:00", "trade", 10.27, 13.0]
["2026-09-01T14:05:17.415501+00:00", "trade", 10.27, 13.0]
["2026-09-01T14:05:17.416257+00:00", "trade", 10.28, 200.0]
["2026-09-01T14:05:17.416869+00:00", "trade", 10.2752, 31.0]
["2026-09-01T14:05:17.416991+00:00", "trade", 10.27, 13.0]
["2026-09-01T14:05:17.417361+00:00", "quote", 10.26, 10.28]
["2026-09-01T14:05:17.417390+00:00", "trade", 10.28, 52.0]
["2026-09-01T14:05:17.417391+00:00", "quote", 10.26, 10.28]
["2026-09-01T14:05:17.417407+00:00", "trade", 10.27, 1.0]
["2026-09-01T14:05:17.417458+00:00", "trade", 10.28, 48.0]
["2026-09-01T14:05:17.417467+00:00", "trade", 10.28, 100.0]
["2026-09-01T14:05:17.417467+00:00", "quote", 10.26, 10.31]
["2026-09-01T14:05:17.417628+00:00", "quote", 10.26, 10.33]
["2026-09-01T14:05:17.417631+00:00", "trade", 10.27, 214.0]
["2026-09-01T14:05:17.417691+00:00", "trade", 10.275, 214.0]
["2026-09-01T14:05:17.417699+00:00", "trade", 10.27, 98.0]
["2026-09-01T14:05:17.417966+00:00", "quote", 10.26, 10.31]
["2026-09-01T14:05:17.418044+00:00", "quote", 10.26, 10.33]
["2026-09-01T14:05:17.418088+00:00", "trade", 10.27, 13.0]
["2026-09-01T14:05:17.418243+00:00", "trade", 10.2747, 34.0]
["2026-09-01T14:05:17.418304+00:00", "trade", 10.2734, 25.0]
["2026-09-01T14:05:17.418558+00:00", "trade", 10.27, 13.0]
["2026-09-01T14:05:17.418752+00:00", "trade", 10.27, 13.0]
["2026-09-01T14:05:17.418962+00:00", "trade", 10.27, 1.0]
["2026-09-01T14:05:17.419188+00:00", "trade", 10.27, 13.0]
["2026-09-01T14:05:17.419653+00:00", "trade", 10.27, 13.0]
["2026-09-01T14:05:17.419891+00:00", "trade", 10.27, 214.0]
["2026-09-01T14:05:17.420498+00:00", "trade", 10.27, 22.0]
["2026-09-01T14:05:17.420553+00:00", "trade", 10.27, 13.0]
["2026-09-01T14:05:17.420728+00:00", "trade", 10.27, 13.0]
["2026-09-01T14:05:17.423123+00:00", "trade", 10.25, 8.0]
["2026-09-01T14:05:17.425253+00:00", "trade", 10.27, 13.0]
["2026-09-01T14:05:17.428488+00:00", "trade", 10.27, 13.0]
["2026-09-01T14:05:17.434328+00:00", "trade", 10.27, 13.0]
["2026-09-01T14:05:17.434367+00:00", "quote", 10.26, 10.33]
["2026-09-01T14:05:17.438091+00:00", "trade", 10.26, 700.0]
["2026-09-01T14:05:17.438702+00:00", "trade", 10.2607, 62.0]
["2026-09-01T14:05:17.444517+00:00", "trade", 10.27, 13.0]
["2026-09-01T14:05:17.463086+00:00", "trade", 10.27, 13.0]
["2026-09-01T14:05:17.464947+00:00", "trade", 10.27, 13.0]
["2026-09-01T14:05:17.502686+00:00", "quote", 10.25, 10.33]
["2026-09-01T14:05:17.508869+00:00", "trade", 10.29, 300.0]
["2026-09-01T14:05:17.509502+00:00", "trade", 10.2877, 27.0]
["2026-09-01T14:05:17.534959+00:00", "trade", 10.29, 200.0]
["2026-09-01T14:05:17.555654+00:00", "quote", 10.25, 10.33]
["2026-09-01T14:05:17.652683+00:00", "trade", 10.29, 300.0]
["2026-09-01T14:05:17.653301+00:00", "trade", 10.29, 40.0]
["2026-09-01T14:05:17.653552+00:00", "trade", 10.29, 300.0]
["2026-09-01T14:05:17.654160+00:00", "trade", 10.29, 24.0]
["2026-09-01T14:05:17.654913+00:00", "trade", 10.29, 100.0]
["2026-09-01T14:05:17.654973+00:00", "trade", 10.29, 200.0]
["2026-09-01T14:05:17.655584+00:00", "trade", 10.29, 24.0]
["2026-09-01T14:05:18.422389+00:00", "trade", 10.3, 10.0]
["2026-09-01T14:05:18.422393+00:00", "trade", 10.31, 10.0]
["2026-09-01T14:05:18.422397+00:00", "trade", 10.31, 30.0]
["2026-09-01T14:05:18.675907+00:00", "quote", 10.25, 10.33]
["2026-09-01T14:05:18.798939+00:00", "trade", 10.25, 2.0]
["2026-09-01T14:05:19.002967+00:00", "trade", 10.26, 100.0]
["2026-09-01T14:05:19.003030+00:00", "trade", 10.26, 300.0]
["2026-09-01T14:05:19.003095+00:00", "trade", 10.25, 100.0]
["2026-09-01T14:05:19.003156+00:00", "trade", 10.25, 75.0]
["2026-09-01T14:05:19.003218+00:00", "trade", 10.25, 25.0]
["2026-09-01T14:05:19.003648+00:00", "trade", 10.2653, 36.0]
["2026-09-01T14:05:19.003711+00:00", "trade", 10.25, 1.0]
["2026-09-01T14:05:19.034501+00:00", "quote", 10.25, 10.3]
["2026-09-01T14:05:19.034584+00:00", "trade", 10.28, 4.0]
["2026-09-01T14:05:19.034584+00:00", "quote", 10.25, 10.33]
["2026-09-01T14:05:19.035025+00:00", "quote", 10.25, 10.3]
["2026-09-01T14:05:19.035125+00:00", "quote", 10.25, 10.33]
["2026-09-01T14:05:19.046843+00:00", "trade", 10.29, 100.0]
["2026-09-01T14:05:19.075949+00:00", "trade", 10.275, 85.0]
["2026-09-01T14:05:19.648076+00:00", "trade", 10.252, 5.0]
["2026-09-01T14:05:19.648517+00:00", "quote", 10.25, 10.33]
["2026-09-01T14:05:20.043967+00:00", "trade", 10.291, 510.0]
["2026-09-01T14:05:21.108055+00:00", "quote", 10.25, 10.33]
["2026-09-01T14:05:21.816470+00:00", "trade", 10.29, 62.0]
["2026-09-01T14:05:22.107877+00:00", "trade", 10.2493, 1.0]
["2026-09-01T14:05:22.436429+00:00", "trade", 10.29, 53.0]
["2026-09-01T14:05:22.448348+00:00", "trade", 10.29, 8.0]
["2026-09-01T14:05:22.643991+00:00", "trade", 10.29, 200.0]
["2026-09-01T14:05:22.717508+00:00", "trade", 10.29, 100.0]
["2026-09-01T14:05:22.989258+00:00", "trade", 10.29, 17.0]
["2026-09-01T14:05:23.453324+00:00", "trade", 10.29, 9.0]
["2026-09-01T14:05:23.595848+00:00", "trade", 10.27, 50.0]
["2026-09-01T14:05:23.724780+00:00", "trade", 10.3261, 1382.0]
["2026-09-01T14:05:23.763559+00:00", "trade", 10.29, 200.0]
["2026-09-01T14:05:24.380630+00:00", "trade", 10.29, 11.0]
["2026-09-01T14:05:24.380874+00:00", "trade", 10.29, 100.0]
["2026-09-01T14:05:24.381215+00:00", "trade", 10.29, 100.0]
["2026-09-01T14:05:24.383074+00:00", "trade", 10.29, 13.0]
["2026-09-01T14:05:24.383075+00:00", "trade", 10.29, 66.0]
["2026-09-01T14:05:24.383077+00:00", "trade", 10.29, 21.0]
["2026-09-01T14:05:24.383239+00:00", "trade", 10.29, 100.0]
["2026-09-01T14:05:24.384641+00:00", "trade", 10.29, 100.0]
["2026-09-01T14:05:24.384926+00:00", "trade", 10.29, 100.0]
["2026-09-01T14:05:24.387155+00:00", "trade", 10.29, 100.0]
["2026-09-01T14:05:24.390099+00:00", "trade", 10.29, 100.0]
["2026-09-01T14:05:24.406919+00:00", "trade", 10.29, 100.0]
["2026-09-01T14:05:24.407302+00:00", "trade", 10.29, 100.0]
["2026-09-01T14:05:24.415278+00:00", "trade", 10.29, 300.0]
["2026-09-01T14:05:24.415352+00:00", "trade", 10.29, 200.0]
["2026-09-01T14:05:24.415414+00:00", "trade", 10.29, 300.0]
["2026-09-01T14:05:24.415472+00:00", "trade", 10.29, 300.0]
["2026-09-01T14:05:24.415669+00:00", "trade", 10.29, 200.0]
["2026-09-01T14:05:24.416201+00:00", "trade", 10.29, 100.0]
["2026-09-01T14:05:24.416773+00:00", "trade", 10.29, 200.0]
["2026-09-01T14:05:24.417281+00:00", "trade", 10.29, 300.0]
["2026-09-01T14:05:24.417897+00:00", "trade", 10.29, 300.0]
["2026-09-01T14:05:24.421131+00:00", "trade", 10.29, 300.0]
["2026-09-01T14:05:24.430445+00:00", "trade", 10.29, 300.0]
["2026-09-01T14:05:24.431027+00:00", "trade", 10.2754, 20.0]
["2026-09-01T14:05:24.455012+00:00", "trade", 10.29, 300.0]
["2026-09-01T14:05:24.468100+00:00", "trade", 10.29, 300.0]
["2026-09-01T14:05:24.489990+00:00", "trade", 10.29, 100.0]
["2026-09-01T14:05:24.490005+00:00", "trade", 10.29, 100.0]
["2026-09-01T14:05:24.490019+00:00", "trade", 10.29, 200.0]
["2026-09-01T14:05:24.490033+00:00", "trade", 10.29, 100.0]
["2026-09-01T14:05:24.490043+00:00", "trade", 10.29, 100.0]
["2026-09-01T14:05:24.490074+00:00", "trade", 10.29, 100.0]
["2026-09-01T14:05:24.490190+00:00", "trade", 10.29, 120.0]
["2026-09-01T14:05:24.490198+00:00", "trade", 10.29, 80.0]
["2026-09-01T14:05:24.490237+00:00", "trade", 10.29, 100.0]
["2026-09-01T14:05:24.490319+00:00", "trade", 10.29, 100.0]
["2026-09-01T14:05:24.490605+00:00", "trade", 10.29, 200.0]
["2026-09-01T14:05:24.491482+00:00", "trade", 10.29, 200.0]
["2026-09-01T14:05:24.495113+00:00", "quote", 10.27, 10.33]
["2026-09-01T14:05:24.495135+00:00", "trade", 10.3, 98.0]
["2026-09-01T14:05:24.495215+00:00", "quote", 10.27, 10.33]
["2026-09-01T14:05:24.498231+00:00", "quote", 10.27, 10.33]
["2026-09-01T14:05:24.500399+00:00", "trade", 10.32, 15.0]
["2026-09-01T14:05:24.500533+00:00", "trade", 10.3, 7.0]
["2026-09-01T14:05:24.508776+00:00", "trade", 10.29, 100.0]
["2026-09-01T14:05:24.527428+00:00", "quote", 10.27, 10.33]
["2026-09-01T14:05:24.527816+00:00", "quote", 10.27, 10.33]
["2026-09-01T14:05:24.553272+00:00", "trade", 10.3, 100.0]
["2026-09-01T14:05:24.553619+00:00", "trade", 10.31, 300.0]
["2026-09-01T14:05:24.614500+00:00", "trade", 10.3, 300.0]
["2026-09-01T14:05:24.626298+00:00", "quote", 10.28, 10.33]
["2026-09-01T14:05:24.626393+00:00", "trade", 10.32, 15.0]
["2026-09-01T14:05:24.626621+00:00", "quote", 10.27, 10.33]
["2026-09-01T14:05:24.627073+00:00", "quote", 10.28, 10.33]
["2026-09-01T14:05:24.627328+00:00", "quote", 10.27, 10.33]
["2026-09-01T14:05:24.628654+00:00", "quote", 10.28, 10.33]
["2026-09-01T14:05:24.629339+00:00", "trade", 10.28, 200.0]
["2026-09-01T14:05:24.629390+00:00", "trade", 10.28, 100.0]
["2026-09-01T14:05:24.629443+00:00", "trade", 10.28, 300.0]
["2026-09-01T14:05:24.636892+00:00", "trade", 10.28, 400.0]
["2026-09-01T14:05:24.661258+00:00", "trade", 10.3125, 300.0]
["2026-09-01T14:05:24.661298+00:00", "quote", 10.28, 10.33]
["2026-09-01T14:05:24.726947+00:00", "trade", 10.305, 200.0]
["2026-09-01T14:05:24.759218+00:00", "trade", 10.29, 40.0]
["2026-09-01T14:05:24.760284+00:00", "trade", 10.3, 100.0]
["2026-09-01T14:05:24.760285+00:00", "trade", 10.29, 40.0]
["2026-09-01T14:05:24.760572+00:00", "trade", 10.29, 40.0]
["2026-09-01T14:05:24.761550+00:00", "trade", 10.29, 100.0]
["2026-09-01T14:05:24.761824+00:00", "trade", 10.29, 40.0]
["2026-09-01T14:05:24.763361+00:00", "trade", 10.3, 100.0]
["2026-09-01T14:05:24.763363+00:00", "trade", 10.29, 60.0]
["2026-09-01T14:05:24.763364+00:00", "trade", 10.28, 60.0]
["2026-09-01T14:05:24.763367+00:00", "trade", 10.27, 60.0]
["2026-09-01T14:05:24.763368+00:00", "trade", 10.27, 21.0]
["2026-09-01T14:05:24.763680+00:00", "trade", 10.28, 40.0]
["2026-09-01T14:05:24.763682+00:00", "trade", 10.28, 40.0]
["2026-09-01T14:05:24.763687+00:00", "trade", 10.27, 40.0]
["2026-09-01T14:05:24.763687+00:00", "trade", 10.27, 40.0]
["2026-09-01T14:05:24.763689+00:00", "trade", 10.29, 40.0]
["2026-09-01T14:05:24.763691+00:00", "trade", 10.25, 100.0]
["2026-09-01T14:05:24.763692+00:00", "trade", 10.28, 100.0]
["2026-09-01T14:05:24.763692+00:00", "trade", 10.25, 20.0]
["2026-09-01T14:05:24.763693+00:00", "quote", 10.25, 10.33]
["2026-09-01T14:05:24.763696+00:00", "trade", 10.25, 20.0]
["2026-09-01T14:05:24.763696+00:00", "trade", 10.28, 40.0]
["2026-09-01T14:05:24.763696+00:00", "quote", 10.26, 10.33]
["2026-09-01T14:05:24.763700+00:00", "trade", 10.27, 40.0]
["2026-09-01T14:05:24.763707+00:00", "trade", 10.25, 40.0]
["2026-09-01T14:05:24.763810+00:00", "quote", 10.28, 10.33]
["2026-09-01T14:05:24.763892+00:00", "trade", 10.305, 100.0]
["2026-09-01T14:05:24.763895+00:00", "trade", 10.28, 40.0]
["2026-09-01T14:05:24.763895+00:00", "trade", 10.27, 40.0]
["2026-09-01T14:05:24.763895+00:00", "trade", 10.27, 15.0]
["2026-09-01T14:05:24.763899+00:00", "trade", 10.27, 31.0]
["2026-09-01T14:05:24.763901+00:00", "trade", 10.26, 40.0]
["2026-09-01T14:05:24.763903+00:00", "trade", 10.26, 31.0]
["2026-09-01T14:05:24.763903+00:00", "trade", 10.25, 123.0]
["2026-09-01T14:05:24.764960+00:00", "quote", 10.26, 10.33]
["2026-09-01T14:05:24.764961+00:00", "trade", 10.28, 100.0]
["2026-09-01T14:05:24.764962+00:00", "trade", 10.28, 80.0]
["2026-09-01T14:05:24.764963+00:00", "trade", 10.26, 1.0]
["2026-09-01T14:05:24.764964+00:00", "trade", 10.26, 100.0]
["2026-09-01T14:05:24.764969+00:00", "trade", 10.25, 100.0]
["2026-09-01T14:05:24.764969+00:00", "trade", 10.25, 200.0]
["2026-09-01T14:05:24.764971+00:00", "trade", 10.25, 22.0]
["2026-09-01T14:05:24.764971+00:00", "trade", 10.25, 22.0]
["2026-09-01T14:05:24.764981+00:00", "quote", 10.25, 10.33]
["2026-09-01T14:05:24.764987+00:00", "quote", 10.25, 10.33]
["2026-09-01T14:05:24.765008+00:00", "quote", 10.25, 10.31]
["2026-09-01T14:05:24.765016+00:00", "quote", 10.25, 10.29]
["2026-09-01T14:05:24.765023+00:00", "quote", 10.25, 10.31]
["2026-09-01T14:05:24.765039+00:00", "trade", 10.27, 200.0]
["2026-09-01T14:05:24.765279+00:00", "quote", 10.25, 10.31]
["2026-09-01T14:05:24.765282+00:00", "trade", 10.25, 30.0]
["2026-09-01T14:05:24.765297+00:00", "trade", 10.25, 30.0]
["2026-09-01T14:05:24.765303+00:00", "quote", 10.25, 10.31]
["2026-09-01T14:05:24.765310+00:00", "quote", 10.25, 10.31]
["2026-09-01T14:05:24.765325+00:00", "quote", 10.25, 10.31]
["2026-09-01T14:05:24.765338+00:00", "quote", 10.25, 10.31]
["2026-09-01T14:05:24.765342+00:00", "trade", 10.25, 70.0]
["2026-09-01T14:05:24.765351+00:00", "trade", 10.23, 1.0]
["2026-09-01T14:05:24.765356+00:00", "trade", 10.25, 50.0]
["2026-09-01T14:05:24.765360+00:00", "quote", 10.25, 10.29]
["2026-09-01T14:05:24.765374+00:00", "quote", 10.25, 10.29]
["2026-09-01T14:05:24.765381+00:00", "quote", 10.25, 10.29]
["2026-09-01T14:05:24.765435+00:00", "trade", 10.25, 77.0]
["2026-09-01T14:05:24.765435+00:00", "trade", 10.25, 100.0]
["2026-09-01T14:05:24.765436+00:00", "trade", 10.25, 20.0]
["2026-09-01T14:05:24.765436+00:00", "trade", 10.25, 100.0]
["2026-09-01T14:05:24.765436+00:00", "quote", 10.23, 10.29]
["2026-09-01T14:05:24.765438+00:00", "quote", 10.23, 10.28]
["2026-09-01T14:05:24.765457+00:00", "quote", 10.23, 10.28]
["2026-09-01T14:05:24.765492+00:00", "trade", 10.26, 30.0]
["2026-09-01T14:05:24.765493+00:00", "trade", 10.26, 60.0]
["2026-09-01T14:05:24.765494+00:00", "trade", 10.27, 60.0]
["2026-09-01T14:05:24.765495+00:00", "trade", 10.27, 78.0]
["2026-09-01T14:05:24.765520+00:00", "quote", 10.24, 10.28]
["2026-09-01T14:05:24.765640+00:00", "trade", 10.28, 100.0]
["2026-09-01T14:05:24.765733+00:00", "quote", 10.24, 10.28]
["2026-09-01T14:05:24.765753+00:00", "trade", 10.24, 104.0]
["2026-09-01T14:05:24.765753+00:00", "quote", 10.23, 10.28]
["2026-09-01T14:05:24.765797+00:00", "trade", 10.26, 25.0]
["2026-09-01T14:05:24.765802+00:00", "trade", 10.26, 25.0]
["2026-09-01T14:05:24.765802+00:00", "trade", 10.26, 25.0]
["2026-09-01T14:05:24.765802+00:00", "quote", 10.24, 10.28]
["2026-09-01T14:05:24.765804+00:00", "quote", 10.25, 10.28]
["2026-09-01T14:05:24.765805+00:00", "trade", 10.26, 25.0]
["2026-09-01T14:05:24.765811+00:00", "quote", 10.25, 10.28]
["2026-09-01T14:05:24.765861+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:05:24.765873+00:00", "trade", 10.26, 81.0]
["2026-09-01T14:05:24.765873+00:00", "quote", 10.25, 10.28]
["2026-09-01T14:05:24.765941+00:00", "trade", 10.25, 30.0]
["2026-09-01T14:05:24.765942+00:00", "quote", 10.25, 10.28]
["2026-09-01T14:05:24.765996+00:00", "trade", 10.27, 4.0]
["2026-09-01T14:05:24.766058+00:00", "trade", 10.27, 25.0]
["2026-09-01T14:05:24.766070+00:00", "trade", 10.27, 25.0]
["2026-09-01T14:05:24.766103+00:00", "trade", 10.26, 100.0]
["2026-09-01T14:05:24.766158+00:00", "trade", 10.27, 15.0]
["2026-09-01T14:05:24.766188+00:00", "trade", 10.27, 15.0]
["2026-09-01T14:05:24.766296+00:00", "trade", 10.27, 25.0]
["2026-09-01T14:05:24.766307+00:00", "trade", 10.27, 25.0]
["2026-09-01T14:05:24.766312+00:00", "trade", 10.27, 25.0]
["2026-09-01T14:05:24.766357+00:00", "trade", 10.27, 15.0]
["2026-09-01T14:05:24.766418+00:00", "quote", 10.24, 10.28]
["2026-09-01T14:05:24.766802+00:00", "trade", 10.27, 13.0]
["2026-09-01T14:05:24.767181+00:00", "quote", 10.24, 10.27]
["2026-09-01T14:05:24.767256+00:00", "trade", 10.25, 70.0]
["2026-09-01T14:05:24.767256+00:00", "quote", 10.24, 10.27]
["2026-09-01T14:05:24.767671+00:00", "quote", 10.24, 10.27]
["2026-09-01T14:05:24.772138+00:00", "trade", 10.26, 25.0]
["2026-09-01T14:05:24.772138+00:00", "trade", 10.26, 25.0]
["2026-09-01T14:05:24.772147+00:00", "trade", 10.255, 1.0]
["2026-09-01T14:05:24.772166+00:00", "quote", 10.24, 10.27]
["2026-09-01T14:05:24.772193+00:00", "trade", 10.26, 25.0]
["2026-09-01T14:05:24.772210+00:00", "trade", 10.27, 25.0]
["2026-09-01T14:05:24.772214+00:00", "trade", 10.26, 15.0]
["2026-09-01T14:05:24.772216+00:00", "trade", 10.26, 25.0]
["2026-09-01T14:05:24.772217+00:00", "trade", 10.27, 10.0]
["2026-09-01T14:05:24.772250+00:00", "trade", 10.26, 25.0]
["2026-09-01T14:05:24.772280+00:00", "trade", 10.27, 15.0]
["2026-09-01T14:05:24.772458+00:00", "trade", 10.27, 25.0]
["2026-09-01T14:05:24.772477+00:00", "trade", 10.27, 25.0]
["2026-09-01T14:05:24.772480+00:00", "trade", 10.27, 25.0]
["2026-09-01T14:05:24.772541+00:00", "trade", 10.27, 15.0]
["2026-09-01T14:05:24.772556+00:00", "trade", 10.27, 15.0]
["2026-09-01T14:05:24.777081+00:00", "trade", 10.255, 200.0]
["2026-09-01T14:05:24.777298+00:00", "trade", 10.255, 667.0]
["2026-09-01T14:05:24.777882+00:00", "trade", 10.255, 43.0]
["2026-09-01T14:05:24.791622+00:00", "trade", 10.26, 1.0]
["2026-09-01T14:05:24.806421+00:00", "quote", 10.24, 10.28]
["2026-09-01T14:05:24.806428+00:00", "quote", 10.24, 10.28]
["2026-09-01T14:05:24.807810+00:00", "trade", 10.2625, 100.0]
["2026-09-01T14:05:24.826794+00:00", "quote", 10.24, 10.28]
["2026-09-01T14:05:24.831991+00:00", "quote", 10.24, 10.28]
["2026-09-01T14:05:24.855237+00:00", "trade", 10.26, 400.0]
["2026-09-01T14:05:24.855823+00:00", "trade", 10.2605, 25.0]
["2026-09-01T14:05:25.016262+00:00", "trade", 10.26, 100.0]
["2026-09-01T14:05:25.025383+00:00", "trade", 10.26, 100.0]
["2026-09-01T14:05:25.027851+00:00", "trade", 10.26, 200.0]
["2026-09-01T14:05:25.028053+00:00", "trade", 10.26, 100.0]
["2026-09-01T14:05:25.028066+00:00", "trade", 10.26, 100.0]
["2026-09-01T14:05:25.028440+00:00", "trade", 10.26, 20.0]
["2026-09-01T14:05:25.028502+00:00", "trade", 10.26, 32.0]
["2026-09-01T14:05:25.028977+00:00", "trade", 10.26, 100.0]
["2026-09-01T14:05:25.029555+00:00", "trade", 10.26, 24.0]
["2026-09-01T14:05:25.035201+00:00", "trade", 10.25, 11.0]
["2026-09-01T14:05:25.036125+00:00", "trade", 10.25, 15.0]
["2026-09-01T14:05:25.036126+00:00", "trade", 10.25, 40.0]
["2026-09-01T14:05:25.042888+00:00", "trade", 10.26, 5.0]
["2026-09-01T14:05:25.042899+00:00", "trade", 10.24, 100.0]
["2026-09-01T14:05:25.042963+00:00", "trade", 10.24, 24.0]
["2026-09-01T14:05:25.042977+00:00", "trade", 10.24, 100.0]
["2026-09-01T14:05:25.043028+00:00", "trade", 10.24, 1.0]
["2026-09-01T14:05:25.043079+00:00", "trade", 10.24, 53.0]
["2026-09-01T14:05:25.043270+00:00", "trade", 10.25, 40.0]
["2026-09-01T14:05:25.043325+00:00", "trade", 10.26, 15.0]
["2026-09-01T14:05:25.043325+00:00", "trade", 10.27, 10.0]
["2026-09-01T14:05:25.043407+00:00", "trade", 10.27, 25.0]
["2026-09-01T14:05:25.043483+00:00", "trade", 10.2544, 24.0]
["2026-09-01T14:05:25.043555+00:00", "trade", 10.2426, 24.0]
["2026-09-01T14:05:25.043884+00:00", "trade", 10.24, 76.0]
["2026-09-01T14:05:25.044115+00:00", "trade", 10.24, 70.0]
["2026-09-01T14:05:25.044693+00:00", "trade", 10.2442, 21.0]
["2026-09-01T14:05:25.044745+00:00", "trade", 10.246, 23.0]
["2026-09-01T14:05:25.187159+00:00", "trade", 10.26, 100.0]
["2026-09-01T14:05:25.277950+00:00", "trade", 10.26, 200.0]
["2026-09-01T14:05:25.278123+00:00", "trade", 10.26, 200.0]
["2026-09-01T14:05:25.278535+00:00", "trade", 10.26, 24.0]
["2026-09-01T14:05:25.278536+00:00", "trade", 10.27, 25.0]
["2026-09-01T14:05:25.278700+00:00", "trade", 10.26, 25.0]
["2026-09-01T14:05:25.279057+00:00", "trade", 10.26, 100.0]
["2026-09-01T14:05:25.279639+00:00", "trade", 10.2608, 26.0]
["2026-09-01T14:05:25.284744+00:00", "trade", 10.26, 200.0]
["2026-09-01T14:05:25.329265+00:00", "trade", 10.27, 4.0]
["2026-09-01T14:05:25.534063+00:00", "trade", 10.26, 95.0]
["2026-09-01T14:05:25.534647+00:00", "trade", 10.2607, 21.0]
["2026-09-01T14:05:25.534710+00:00", "trade", 10.2601, 24.0]
["2026-09-01T14:05:25.545249+00:00", "trade", 10.26, 200.0]
["2026-09-01T14:05:25.545466+00:00", "trade", 10.26, 200.0]
["2026-09-01T14:05:25.545630+00:00", "trade", 10.26, 300.0]
["2026-09-01T14:05:25.546049+00:00", "trade", 10.26, 20.0]
["2026-09-01T14:05:25.546137+00:00", "trade", 10.26, 32.0]
["2026-09-01T14:05:25.546212+00:00", "trade", 10.26, 24.0]
["2026-09-01T14:05:25.546345+00:00", "trade", 10.26, 100.0]
["2026-09-01T14:05:25.546921+00:00", "trade", 10.26, 20.0]
["2026-09-01T14:05:25.562464+00:00", "trade", 10.26, 100.0]
["2026-09-01T14:05:25.690931+00:00", "trade", 10.26, 100.0]
["2026-09-01T14:05:25.691513+00:00", "trade", 10.26, 24.0]
["2026-09-01T14:05:25.710953+00:00", "trade", 10.26, 300.0]
["2026-09-01T14:05:25.711544+00:00", "trade", 10.26, 25.0]
["2026-09-01T14:05:25.711625+00:00", "trade", 10.26, 24.0]
["2026-09-01T14:05:25.723135+00:00", "trade", 10.26, 100.0]
["2026-09-01T14:05:25.757263+00:00", "trade", 10.25, 11.0]
["2026-09-01T14:05:25.761045+00:00", "trade", 10.24, 100.0]
["2026-09-01T14:05:25.761045+00:00", "quote", 10.24, 10.28]
["2026-09-01T14:05:25.761046+00:00", "trade", 10.24, 100.0]
["2026-09-01T14:05:25.761046+00:00", "trade", 10.24, 200.0]
["2026-09-01T14:05:25.761052+00:00", "quote", 10.24, 10.28]
["2026-09-01T14:05:25.761065+00:00", "quote", 10.24, 10.26]
["2026-09-01T14:05:25.761074+00:00", "quote", 10.24, 10.26]
["2026-09-01T14:05:25.761115+00:00", "quote", 10.24, 10.26]
["2026-09-01T14:05:25.761344+00:00", "trade", 10.26, 100.0]
["2026-09-01T14:05:25.761348+00:00", "trade", 10.26, 100.0]
["2026-09-01T14:05:25.761348+00:00", "quote", 10.24, 10.26]
["2026-09-01T14:05:25.761350+00:00", "trade", 10.26, 100.0]
["2026-09-01T14:05:25.761353+00:00", "trade", 10.26, 49.0]
["2026-09-01T14:05:25.761353+00:00", "trade", 10.26, 2.0]
["2026-09-01T14:05:25.761355+00:00", "trade", 10.26, 100.0]
["2026-09-01T14:05:25.761355+00:00", "quote", 10.24, 10.26]
["2026-09-01T14:05:25.761371+00:00", "trade", 10.25, 11.0]
["2026-09-01T14:05:25.761371+00:00", "trade", 10.24, 30.0]
["2026-09-01T14:05:25.761372+00:00", "trade", 10.25, 60.0]
["2026-09-01T14:05:25.761374+00:00", "trade", 10.24, 200.0]
["2026-09-01T14:05:25.761376+00:00", "quote", 10.24, 10.28]
["2026-09-01T14:05:25.761377+00:00", "quote", 10.24, 10.28]
["2026-09-01T14:05:25.761379+00:00", "trade", 10.26, 25.0]
["2026-09-01T14:05:25.761387+00:00", "trade", 10.23, 963.0]
["2026-09-01T14:05:25.761405+00:00", "trade", 10.26, 1.0]
["2026-09-01T14:05:25.761411+00:00", "quote", 10.26, 10.28]
["2026-09-01T14:05:25.761418+00:00", "quote", 10.24, 10.28]
["2026-09-01T14:05:25.761427+00:00", "quote", 10.26, 10.28]
["2026-09-01T14:05:25.761448+00:00", "quote", 10.26, 10.28]
["2026-09-01T14:05:25.761506+00:00", "trade", 10.24, 100.0]
["2026-09-01T14:05:25.761507+00:00", "quote", 10.26, 10.28]
["2026-09-01T14:05:25.761531+00:00", "quote", 10.26, 10.28]
["2026-09-01T14:05:25.761641+00:00", "trade", 10.2468, 25.0]
["2026-09-01T14:05:25.761701+00:00", "trade", 10.2441, 26.0]
["2026-09-01T14:05:25.761722+00:00", "trade", 10.26, 21.0]
["2026-09-01T14:05:25.761722+00:00", "trade", 10.26, 6.0]
["2026-09-01T14:05:25.761722+00:00", "trade", 10.26, 70.0]
["2026-09-01T14:05:25.761722+00:00", "trade", 10.26, 381.0]
["2026-09-01T14:05:25.761755+00:00", "quote", 10.26, 10.28]
["2026-09-01T14:05:25.761785+00:00", "quote", 10.26, 10.28]
["2026-09-01T14:05:25.761795+00:00", "trade", 10.26, 15.0]
["2026-09-01T14:05:25.761796+00:00", "trade", 10.26, 40.0]
["2026-09-01T14:05:25.761796+00:00", "trade", 10.26, 200.0]
["2026-09-01T14:05:25.761806+00:00", "quote", 10.26, 10.28]
["2026-09-01T14:05:25.761844+00:00", "trade", 10.25, 25.0]
["2026-09-01T14:05:25.761861+00:00", "trade", 10.25, 25.0]
["2026-09-01T14:05:25.761894+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:05:25.761929+00:00", "trade", 10.2467, 24.0]
["2026-09-01T14:05:25.761951+00:00", "trade", 10.26, 25.0]
["2026-09-01T14:05:25.761995+00:00", "trade", 10.26, 20.0]
["2026-09-01T14:05:25.762057+00:00", "trade", 10.26, 23.0]
["2026-09-01T14:05:25.762122+00:00", "trade", 10.2468, 32.0]
["2026-09-01T14:05:25.762154+00:00", "quote", 10.26, 10.28]
["2026-09-01T14:05:25.762172+00:00", "trade", 10.2335, 64.0]
["2026-09-01T14:05:25.762231+00:00", "trade", 10.2308, 79.0]
["2026-09-01T14:05:25.762351+00:00", "trade", 10.2565, 29.0]
["2026-09-01T14:05:25.762403+00:00", "trade", 10.2565, 46.0]
["2026-09-01T14:05:25.762454+00:00", "trade", 10.26, 20.0]
["2026-09-01T14:05:25.763403+00:00", "trade", 10.26, 1.0]
["2026-09-01T14:05:25.815051+00:00", "trade", 10.27, 100.0]
["2026-09-01T14:05:25.815092+00:00", "trade", 10.27, 100.0]
["2026-09-01T14:05:25.815638+00:00", "trade", 10.2612, 22.0]
["2026-09-01T14:05:25.815654+00:00", "trade", 10.27, 800.0]
["2026-09-01T14:05:25.815699+00:00", "trade", 10.2654, 22.0]
["2026-09-01T14:05:25.816234+00:00", "trade", 10.27, 45.0]
["2026-09-01T14:05:25.816286+00:00", "trade", 10.27, 64.0]
["2026-09-01T14:05:25.860574+00:00", "trade", 10.27, 100.0]
["2026-09-01T14:05:25.871876+00:00", "trade", 10.26, 14.0]
["2026-09-01T14:05:25.871946+00:00", "quote", 10.26, 10.28]
["2026-09-01T14:05:25.880815+00:00", "trade", 10.27, 300.0]
["2026-09-01T14:05:25.881397+00:00", "trade", 10.2697, 21.0]
["2026-09-01T14:05:25.881459+00:00", "trade", 10.2697, 33.0]
["2026-09-01T14:05:26.016687+00:00", "quote", 10.26, 10.28]
["2026-09-01T14:05:26.027743+00:00", "trade", 10.27, 200.0]
["2026-09-01T14:05:26.027952+00:00", "trade", 10.27, 200.0]
["2026-09-01T14:05:26.028097+00:00", "trade", 10.27, 219.0]
["2026-09-01T14:05:26.028534+00:00", "trade", 10.27, 20.0]
["2026-09-01T14:05:26.028597+00:00", "trade", 10.27, 32.0]
["2026-09-01T14:05:26.028901+00:00", "trade", 10.27, 100.0]
["2026-09-01T14:05:26.029479+00:00", "trade", 10.27, 26.0]
["2026-09-01T14:05:26.029772+00:00", "trade", 10.27, 300.0]
["2026-09-01T14:05:26.030353+00:00", "trade", 10.27, 31.0]
["2026-09-01T14:05:26.030407+00:00", "trade", 10.27, 24.0]
["2026-09-01T14:05:26.062681+00:00", "trade", 10.2758, 9.0]
["2026-09-01T14:05:26.179902+00:00", "quote", 10.26, 10.28]
["2026-09-01T14:05:26.182320+00:00", "trade", 10.27, 300.0]
["2026-09-01T14:05:26.182921+00:00", "trade", 10.2676, 20.0]
["2026-09-01T14:05:26.182987+00:00", "trade", 10.2702, 25.0]
["2026-09-01T14:05:26.550873+00:00", "trade", 10.26, 114.0]
["2026-09-01T14:05:26.551457+00:00", "trade", 10.2674, 21.0]
["2026-09-01T14:05:26.566705+00:00", "trade", 10.26, 100.0]
["2026-09-01T14:05:26.566707+00:00", "trade", 10.26, 98.0]
["2026-09-01T14:05:26.566708+00:00", "trade", 10.26, 2.0]
["2026-09-01T14:05:26.566708+00:00", "quote", 10.26, 10.28]
["2026-09-01T14:05:26.566710+00:00", "trade", 10.26, 100.0]
["2026-09-01T14:05:26.566712+00:00", "trade", 10.26, 61.0]
["2026-09-01T14:05:26.566736+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:05:26.566782+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:05:26.567019+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:05:26.567030+00:00", "trade", 10.27, 200.0]
["2026-09-01T14:05:26.567030+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:05:26.567043+00:00", "trade", 10.26, 100.0]
["2026-09-01T14:05:26.567124+00:00", "quote", 10.26, 10.28]
["2026-09-01T14:05:26.567198+00:00", "trade", 10.26, 100.0]
["2026-09-01T14:05:26.567201+00:00", "trade", 10.26, 21.0]
["2026-09-01T14:05:26.567201+00:00", "trade", 10.26, 7.0]
["2026-09-01T14:05:26.567201+00:00", "trade", 10.26, 9.0]
["2026-09-01T14:05:26.567201+00:00", "quote", 10.23, 10.28]
["2026-09-01T14:05:26.567205+00:00", "trade", 10.25, 70.0]
["2026-09-01T14:05:26.567223+00:00", "quote", 10.23, 10.28]
["2026-09-01T14:05:26.567239+00:00", "trade", 10.27, 28.0]
["2026-09-01T14:05:26.567281+00:00", "quote", 10.23, 10.27]
["2026-09-01T14:05:26.567298+00:00", "trade", 10.27, 28.0]
["2026-09-01T14:05:26.567325+00:00", "trade", 10.26, 25.0]
["2026-09-01T14:05:26.567613+00:00", "trade", 10.2636, 28.0]
["2026-09-01T14:05:26.567667+00:00", "trade", 10.2655, 29.0]
["2026-09-01T14:05:26.567808+00:00", "trade", 10.2577, 25.0]
["2026-09-01T14:05:26.568217+00:00", "trade", 10.26, 100.0]
["2026-09-01T14:05:26.568794+00:00", "trade", 10.2597, 23.0]
["2026-09-01T14:05:26.568854+00:00", "trade", 10.25, 100.0]
["2026-09-01T14:05:26.569415+00:00", "trade", 10.265, 28.0]
["2026-09-01T14:05:26.569431+00:00", "trade", 10.2583, 20.0]
["2026-09-01T14:05:26.571230+00:00", "quote", 10.23, 10.28]
["2026-09-01T14:05:26.571557+00:00", "quote", 10.23, 10.28]
["2026-09-01T14:05:26.609477+00:00", "quote", 10.23, 10.28]
["2026-09-01T14:05:27.195673+00:00", "quote", 10.23, 10.28]
["2026-09-01T14:05:27.291839+00:00", "quote", 10.23, 10.25]
["2026-09-01T14:05:27.291873+00:00", "quote", 10.23, 10.25]
["2026-09-01T14:05:27.292686+00:00", "trade", 10.23, 100.0]
["2026-09-01T14:05:27.292688+00:00", "quote", 10.23, 10.25]
["2026-09-01T14:05:27.351818+00:00", "quote", 10.23, 10.25]
["2026-09-01T14:05:27.594292+00:00", "trade", 10.23, 100.0]
["2026-09-01T14:05:27.594292+00:00", "quote", 10.23, 10.25]
["2026-09-01T14:05:27.711127+00:00", "trade", 10.25, 86.0]
["2026-09-01T14:05:27.711710+00:00", "trade", 10.2386, 25.0]
["2026-09-01T14:05:30.011552+00:00", "trade", 10.24, 300.0]
["2026-09-01T14:05:30.012138+00:00", "trade", 10.24, 24.0]
["2026-09-01T14:05:30.743513+00:00", "trade", 10.2534, 5.0]
["2026-09-01T14:05:31.136257+00:00", "trade", 10.25, 142.0]
["2026-09-01T14:05:31.136257+00:00", "quote", 10.23, 10.25]
["2026-09-01T14:05:31.136294+00:00", "trade", 10.25, 58.0]
["2026-09-01T14:05:31.136547+00:00", "trade", 10.25, 200.0]
["2026-09-01T14:05:31.136570+00:00", "trade", 10.25, 200.0]
["2026-09-01T14:05:31.136584+00:00", "trade", 10.25, 100.0]
["2026-09-01T14:05:31.136681+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:05:31.136854+00:00", "trade", 10.25, 100.0]
["2026-09-01T14:05:31.136854+00:00", "trade", 10.25, 100.0]
["2026-09-01T14:05:31.136854+00:00", "quote", 10.24, 10.28]
["2026-09-01T14:05:31.136918+00:00", "quote", 10.24, 10.28]
["2026-09-01T14:05:31.137131+00:00", "trade", 10.25, 32.0]
["2026-09-01T14:05:31.137195+00:00", "trade", 10.25, 24.0]
["2026-09-01T14:05:31.137343+00:00", "trade", 10.26, 100.0]
["2026-09-01T14:05:31.137921+00:00", "trade", 10.2533, 24.0]
["2026-09-01T14:05:31.139959+00:00", "trade", 10.25, 100.0]
["2026-09-01T14:05:31.180668+00:00", "quote", 10.24, 10.28]
["2026-09-01T14:05:32.133471+00:00", "trade", 10.25, 63.0]
["2026-09-01T14:05:32.133489+00:00", "quote", 10.24, 10.27]
["2026-09-01T14:05:32.133498+00:00", "trade", 10.25, 52.0]
["2026-09-01T14:05:32.133499+00:00", "quote", 10.24, 10.28]
["2026-09-01T14:05:32.133509+00:00", "quote", 10.23, 10.28]
["2026-09-01T14:05:32.133530+00:00", "quote", 10.23, 10.27]
["2026-09-01T14:05:32.133578+00:00", "trade", 10.24, 100.0]
["2026-09-01T14:05:32.134161+00:00", "trade", 10.2468, 25.0]
["2026-09-01T14:05:32.134163+00:00", "quote", 10.23, 10.27]
["2026-09-01T14:05:32.134253+00:00", "quote", 10.23, 10.27]
["2026-09-01T14:05:32.137257+00:00", "trade", 10.25, 6.0]
["2026-09-01T14:05:32.137359+00:00", "trade", 10.25, 33.0]
["2026-09-01T14:05:32.138574+00:00", "quote", 10.23, 10.28]
["2026-09-01T14:05:32.139007+00:00", "trade", 10.25, 51.0]
["2026-09-01T14:05:32.144463+00:00", "quote", 10.23, 10.28]
["2026-09-01T14:05:32.167776+00:00", "trade", 10.2518, 1.0]
["2026-09-01T14:05:32.186828+00:00", "trade", 10.23, 100.0]
["2026-09-01T14:05:32.188843+00:00", "trade", 10.23, 100.0]
["2026-09-01T14:05:32.189425+00:00", "trade", 10.2363, 23.0]
["2026-09-01T14:05:32.223426+00:00", "quote", 10.23, 10.28]
["2026-09-01T14:05:32.276768+00:00", "trade", 10.23, 170.0]
["2026-09-01T14:05:32.276848+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:05:32.276920+00:00", "trade", 10.235, 12.0]
["2026-09-01T14:05:32.276925+00:00", "quote", 10.23, 10.28]
["2026-09-01T14:05:32.276927+00:00", "trade", 10.24, 92.0]
["2026-09-01T14:05:32.276996+00:00", "quote", 10.23, 10.27]
["2026-09-01T14:05:32.277026+00:00", "trade", 10.23, 3837.0]
["2026-09-01T14:05:32.277026+00:00", "trade", 10.23, 14.0]
["2026-09-01T14:05:32.277027+00:00", "quote", 10.23, 10.27]
["2026-09-01T14:05:32.277034+00:00", "trade", 10.23, 22.0]
["2026-09-01T14:05:32.277035+00:00", "trade", 10.23, 100.0]
["2026-09-01T14:05:32.277035+00:00", "quote", 10.22, 10.27]
["2026-09-01T14:05:32.277039+00:00", "trade", 10.23, 14.0]
["2026-09-01T14:05:32.277042+00:00", "quote", 10.22, 10.28]
["2026-09-01T14:05:32.277081+00:00", "trade", 10.22, 15.0]
["2026-09-01T14:05:32.277121+00:00", "quote", 10.22, 10.27]
["2026-09-01T14:05:32.277169+00:00", "quote", 10.23, 10.27]
["2026-09-01T14:05:32.277208+00:00", "trade", 10.23, 3.0]
["2026-09-01T14:05:32.277256+00:00", "quote", 10.23, 10.26]
["2026-09-01T14:05:32.277263+00:00", "trade", 10.23, 1.0]
["2026-09-01T14:05:32.277319+00:00", "trade", 10.23, 61.0]
["2026-09-01T14:05:32.277336+00:00", "trade", 10.23, 100.0]
["2026-09-01T14:05:32.277397+00:00", "trade", 10.23, 61.0]
["2026-09-01T14:05:32.277398+00:00", "quote", 10.22, 10.26]
["2026-09-01T14:05:32.277509+00:00", "trade", 10.2336, 22.0]
["2026-09-01T14:05:32.277605+00:00", "trade", 10.23, 307.0]
["2026-09-01T14:05:32.277616+00:00", "trade", 10.23, 200.0]
["2026-09-01T14:05:32.277721+00:00", "trade", 10.23, 39.0]
["2026-09-01T14:05:32.277830+00:00", "quote", 10.23, 10.26]
["2026-09-01T14:05:32.277912+00:00", "trade", 10.2295, 26.0]
["2026-09-01T14:05:32.278193+00:00", "trade", 10.23, 21.0]
["2026-09-01T14:05:32.278348+00:00", "trade", 10.23, 100.0]
["2026-09-01T14:05:32.278349+00:00", "quote", 10.22, 10.26]
["2026-09-01T14:05:32.278400+00:00", "quote", 10.22, 10.26]
["2026-09-01T14:05:32.278541+00:00", "quote", 10.22, 10.27]
["2026-09-01T14:05:32.278609+00:00", "trade", 10.235, 1.0]
["2026-09-01T14:05:32.319076+00:00", "quote", 10.22, 10.27]
["2026-09-01T14:05:32.319393+00:00", "quote", 10.22, 10.27]
["2026-09-01T14:05:32.634052+00:00", "quote", 10.22, 10.27]
["2026-09-01T14:05:32.818904+00:00", "trade", 10.22, 100.0]
["2026-09-01T14:05:32.819193+00:00", "trade", 10.22, 1.0]
["2026-09-01T14:05:32.819302+00:00", "trade", 10.21, 10.0]
["2026-09-01T14:05:32.819352+00:00", "quote", 10.22, 10.24]
["2026-09-01T14:05:32.819362+00:00", "trade", 10.21, 15.0]
["2026-09-01T14:05:32.819370+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:05:32.819381+00:00", "trade", 10.22, 100.0]
["2026-09-01T14:05:32.819383+00:00", "trade", 10.22, 100.0]
["2026-09-01T14:05:32.819383+00:00", "trade", 10.22, 100.0]
["2026-09-01T14:05:32.819384+00:00", "trade", 10.22, 22.0]
["2026-09-01T14:05:32.819384+00:00", "quote", 10.2, 10.23]
["2026-09-01T14:05:32.819389+00:00", "trade", 10.21, 7.0]
["2026-09-01T14:05:32.819881+00:00", "trade", 10.2252, 20.0]
["2026-09-01T14:05:32.819995+00:00", "trade", 10.2195, 25.0]
["2026-09-01T14:05:32.828717+00:00", "trade", 10.21, 1.0]
["2026-09-01T14:05:32.869451+00:00", "quote", 10.2, 10.23]
["2026-09-01T14:05:32.869840+00:00", "quote", 10.2, 10.23]
["2026-09-01T14:05:34.570896+00:00", "quote", 10.2, 10.22]
["2026-09-01T14:05:34.571457+00:00", "quote", 10.2, 10.22]
["2026-09-01T14:05:34.571482+00:00", "quote", 10.2, 10.23]
["2026-09-01T14:05:34.618408+00:00", "quote", 10.2, 10.23]
["2026-09-01T14:05:34.619202+00:00", "trade", 10.21, 100.0]
["2026-09-01T14:05:34.622056+00:00", "quote", 10.2, 10.23]
["2026-09-01T14:05:35.495020+00:00", "trade", 10.215, 60.0]
["2026-09-01T14:05:35.621192+00:00", "quote", 10.2, 10.23]
["2026-09-01T14:05:35.696071+00:00", "trade", 10.2125, 100.0]
["2026-09-01T14:05:35.696656+00:00", "trade", 10.2127, 23.0]
["2026-09-01T14:05:35.786805+00:00", "trade", 10.215, 235.0]
["2026-09-01T14:05:36.874651+00:00", "trade", 10.2258, 5.0]
["2026-09-01T14:05:37.548785+00:00", "quote", 10.2, 10.22]
["2026-09-01T14:05:37.548819+00:00", "quote", 10.2, 10.22]
["2026-09-01T14:05:37.548840+00:00", "trade", 10.21, 5.0]
["2026-09-01T14:05:37.549379+00:00", "quote", 10.2, 10.22]
["2026-09-01T14:05:37.549404+00:00", "quote", 10.2, 10.23]
["2026-09-01T14:05:37.549423+00:00", "trade", 10.2151, 20.0]
["2026-09-01T14:05:38.550233+00:00", "trade", 10.2, 100.0]
["2026-09-01T14:05:38.550468+00:00", "trade", 10.2, 100.0]
["2026-09-01T14:05:39.182838+00:00", "trade", 10.23, 300.0]
["2026-09-01T14:05:39.183167+00:00", "trade", 10.2, 100.0]
["2026-09-01T14:05:39.183453+00:00", "trade", 10.2, 200.0]
["2026-09-01T14:05:39.186599+00:00", "trade", 10.2, 100.0]
["2026-09-01T14:05:39.186599+00:00", "quote", 10.2, 10.23]
["2026-09-01T14:05:39.186601+00:00", "trade", 10.2, 15.0]
["2026-09-01T14:05:39.186620+00:00", "quote", 10.2, 10.21]
["2026-09-01T14:05:39.186623+00:00", "trade", 10.2, 50.0]
["2026-09-01T14:05:39.186690+00:00", "trade", 10.2, 5.0]
["2026-09-01T14:05:39.186906+00:00", "trade", 10.2, 11.0]
["2026-09-01T14:05:39.186907+00:00", "quote", 10.2, 10.21]
["2026-09-01T14:05:39.186913+00:00", "trade", 10.2, 1.0]
["2026-09-01T14:05:39.187024+00:00", "trade", 10.2, 18.0]
["2026-09-01T14:05:39.187044+00:00", "trade", 10.2, 71.0]
["2026-09-01T14:05:39.187254+00:00", "quote", 10.2, 10.23]
["2026-09-01T14:05:39.187293+00:00", "quote", 10.2, 10.23]
["2026-09-01T14:05:39.187384+00:00", "quote", 10.2, 10.23]
["2026-09-01T14:05:39.189174+00:00", "quote", 10.2, 10.21]
["2026-09-01T14:05:39.490145+00:00", "trade", 10.2288, 1.0]
["2026-09-01T14:05:39.539709+00:00", "trade", 10.205, 100.0]
["2026-09-01T14:05:39.644961+00:00", "trade", 10.2, 100.0]
["2026-09-01T14:05:40.020203+00:00", "trade", 10.2, 45.0]
["2026-09-01T14:05:40.020205+00:00", "trade", 10.2, 100.0]
["2026-09-01T14:05:40.020206+00:00", "trade", 10.2, 525.0]
["2026-09-01T14:05:40.020211+00:00", "quote", 10.18, 10.21]
["2026-09-01T14:05:40.020218+00:00", "quote", 10.2, 10.21]
["2026-09-01T14:05:40.020232+00:00", "quote", 10.2, 10.21]
["2026-09-01T14:05:40.020255+00:00", "trade", 10.2, 25.0]
["2026-09-01T14:05:40.020257+00:00", "quote", 10.18, 10.21]
["2026-09-01T14:05:40.020261+00:00", "trade", 10.2, 10.0]
["2026-09-01T14:05:40.020264+00:00", "trade", 10.2, 65.0]
["2026-09-01T14:05:40.020265+00:00", "trade", 10.2, 75.0]
["2026-09-01T14:05:40.020791+00:00", "trade", 10.202, 20.0]
["2026-09-01T14:05:40.020857+00:00", "trade", 10.2, 50.0]
["2026-09-01T14:05:40.020890+00:00", "quote", 10.18, 10.21]
["2026-09-01T14:05:40.095173+00:00", "trade", 10.1925, 100.0]
["2026-09-01T14:05:40.095753+00:00", "trade", 10.1973, 22.0]
["2026-09-01T14:05:41.080637+00:00", "trade", 10.195, 200.0]
["2026-09-01T14:05:41.718192+00:00", "quote", 10.18, 10.21]
["2026-09-01T14:05:42.001424+00:00", "trade", 10.21, 10.0]
["2026-09-01T14:05:42.095023+00:00", "quote", 10.18, 10.19]
["2026-09-01T14:05:42.183659+00:00", "quote", 10.18, 10.19]
["2026-09-01T14:05:42.197747+00:00", "trade", 10.1801, 19.0]
["2026-09-01T14:05:42.201550+00:00", "trade", 10.185, 18.0]
["2026-09-01T14:05:42.202131+00:00", "trade", 10.1937, 20.0]
["2026-09-01T14:05:42.227441+00:00", "trade", 10.2508, 2.0]
["2026-09-01T14:05:42.396773+00:00", "trade", 10.185, 10.0]
["2026-09-01T14:05:42.397287+00:00", "quote", 10.18, 10.19]
["2026-09-01T14:05:42.399797+00:00", "trade", 10.19, 129.0]
["2026-09-01T14:05:42.401427+00:00", "trade", 10.185, 10.0]
["2026-09-01T14:05:42.404264+00:00", "trade", 10.185, 10.0]
["2026-09-01T14:05:42.983621+00:00", "trade", 10.19, 54.0]
["2026-09-01T14:05:44.657843+00:00", "trade", 10.1886, 1.0]
["2026-09-01T14:05:44.960512+00:00", "trade", 10.18, 100.0]
["2026-09-01T14:05:44.961092+00:00", "trade", 10.1863, 25.0]
["2026-09-01T14:05:47.707350+00:00", "trade", 10.1801, 39.0]
["2026-09-01T14:05:47.716137+00:00", "trade", 10.18, 100.0]
["2026-09-01T14:05:47.922686+00:00", "trade", 10.181, 500.0]
["2026-09-01T14:05:47.923268+00:00", "trade", 10.1808, 51.0]
["2026-09-01T14:05:47.923531+00:00", "trade", 10.18, 99.0]
["2026-09-01T14:05:47.923531+00:00", "quote", 10.18, 10.19]
["2026-09-01T14:05:47.923539+00:00", "trade", 10.18, 9.0]
["2026-09-01T14:05:47.923539+00:00", "quote", 10.18, 10.19]
["2026-09-01T14:05:47.923546+00:00", "trade", 10.18, 192.0]
["2026-09-01T14:05:47.923547+00:00", "trade", 10.18, 22.0]
["2026-09-01T14:05:47.923547+00:00", "quote", 10.18, 10.19]
["2026-09-01T14:05:47.923574+00:00", "trade", 10.18, 1.0]
["2026-09-01T14:05:47.923927+00:00", "trade", 10.18, 9.0]
["2026-09-01T14:05:47.923970+00:00", "trade", 10.18, 5.0]
["2026-09-01T14:05:47.923972+00:00", "trade", 10.18, 16.0]
["2026-09-01T14:05:47.923972+00:00", "trade", 10.18, 100.0]
["2026-09-01T14:05:47.923974+00:00", "quote", 10.17, 10.19]
["2026-09-01T14:05:47.923976+00:00", "trade", 10.17, 3.0]
["2026-09-01T14:05:47.923976+00:00", "quote", 10.17, 10.19]
["2026-09-01T14:05:47.923981+00:00", "quote", 10.17, 10.19]
["2026-09-01T14:05:47.924108+00:00", "quote", 10.17, 10.18]
["2026-09-01T14:05:47.924127+00:00", "trade", 10.18, 24.0]
["2026-09-01T14:05:47.925101+00:00", "trade", 10.18, 167.0]
["2026-09-01T14:05:47.925679+00:00", "trade", 10.1799, 26.0]
["2026-09-01T14:05:47.935239+00:00", "quote", 10.17, 10.18]
["2026-09-01T14:05:47.962643+00:00", "quote", 10.17, 10.18]
["2026-09-01T14:05:48.022365+00:00", "trade", 10.1899, 246.0]
["2026-09-01T14:05:48.023543+00:00", "trade", 10.175, 300.0]
["2026-09-01T14:05:48.024095+00:00", "trade", 10.1899, 20.0]
["2026-09-01T14:05:48.024159+00:00", "trade", 10.175, 24.0]
["2026-09-01T14:05:48.209644+00:00", "trade", 10.175, 2.0]
["2026-09-01T14:05:48.225421+00:00", "quote", 10.17, 10.18]
["2026-09-01T14:05:48.956203+00:00", "trade", 10.175, 100.0]
["2026-09-01T14:05:48.981669+00:00", "trade", 10.175, 100.0]
["2026-09-01T14:05:49.297674+00:00", "quote", 10.17, 10.18]
["2026-09-01T14:05:49.651975+00:00", "trade", 10.17, 100.0]
["2026-09-01T14:05:49.652555+00:00", "trade", 10.1733, 24.0]
["2026-09-01T14:05:49.788937+00:00", "trade", 10.16, 100.0]
["2026-09-01T14:05:49.789068+00:00", "trade", 10.17, 100.0]
["2026-09-01T14:05:49.789071+00:00", "trade", 10.17, 4700.0]
["2026-09-01T14:05:49.789071+00:00", "trade", 10.16, 1.0]
["2026-09-01T14:05:49.789071+00:00", "trade", 10.16, 97.0]
["2026-09-01T14:05:49.789071+00:00", "quote", 10.16, 10.18]
["2026-09-01T14:05:49.789158+00:00", "quote", 10.16, 10.18]
["2026-09-01T14:05:49.789205+00:00", "quote", 10.16, 10.17]
["2026-09-01T14:05:49.789368+00:00", "trade", 10.17, 7200.0]
["2026-09-01T14:05:49.789667+00:00", "trade", 10.17, 384.0]
["2026-09-01T14:05:49.790754+00:00", "quote", 10.16, 10.17]
["2026-09-01T14:05:49.790774+00:00", "trade", 10.16, 100.0]
["2026-09-01T14:05:49.790777+00:00", "quote", 10.16, 10.17]
["2026-09-01T14:05:49.790779+00:00", "trade", 10.16, 300.0]
["2026-09-01T14:05:49.790779+00:00", "trade", 10.16, 300.0]
["2026-09-01T14:05:49.790781+00:00", "quote", 10.16, 10.17]
["2026-09-01T14:05:49.790784+00:00", "trade", 10.16, 800.0]
["2026-09-01T14:05:49.790785+00:00", "quote", 10.16, 10.17]
["2026-09-01T14:05:49.790883+00:00", "trade", 10.16, 100.0]
["2026-09-01T14:05:49.790883+00:00", "quote", 10.16, 10.17]
["2026-09-01T14:05:49.790974+00:00", "trade", 10.165, 100.0]
["2026-09-01T14:05:49.790988+00:00", "trade", 10.165, 100.0]
["2026-09-01T14:05:49.790994+00:00", "trade", 10.165, 100.0]
["2026-09-01T14:05:49.791858+00:00", "quote", 10.15, 10.17]
["2026-09-01T14:05:49.791859+00:00", "trade", 10.16, 100.0]
["2026-09-01T14:05:49.791973+00:00", "quote", 10.15, 10.16]
["2026-09-01T14:05:49.792212+00:00", "quote", 10.15, 10.16]
["2026-09-01T14:05:49.799558+00:00", "trade", 10.155, 300.0]
["2026-09-01T14:05:49.827830+00:00", "quote", 10.15, 10.16]
["2026-09-01T14:05:50.094707+00:00", "quote", 10.15, 10.16]
["2026-09-01T14:05:50.095018+00:00", "trade", 10.15, 25.0]
["2026-09-01T14:05:50.095098+00:00", "trade", 10.15, 60.0]
["2026-09-01T14:05:50.095100+00:00", "trade", 10.15, 31.0]
["2026-09-01T14:05:50.095100+00:00", "trade", 10.15, 10.0]
["2026-09-01T14:05:50.095100+00:00", "quote", 10.12, 10.16]
["2026-09-01T14:05:50.095105+00:00", "trade", 10.15, 5.0]
["2026-09-01T14:05:50.095109+00:00", "trade", 10.12, 1.0]
["2026-09-01T14:05:50.095167+00:00", "trade", 10.14, 1.0]
["2026-09-01T14:05:50.095167+00:00", "trade", 10.12, 1.0]
["2026-09-01T14:05:50.095167+00:00", "trade", 10.12, 3.0]
["2026-09-01T14:05:50.095184+00:00", "trade", 10.15, 22.0]
["2026-09-01T14:05:50.095189+00:00", "trade", 10.14, 5.0]
["2026-09-01T14:05:50.095191+00:00", "quote", 10.13, 10.16]
["2026-09-01T14:05:50.095204+00:00", "trade", 10.15, 2.0]
["2026-09-01T14:05:50.095205+00:00", "trade", 10.15, 54.0]
["2026-09-01T14:05:50.095207+00:00", "trade", 10.14, 36.0]
["2026-09-01T14:05:50.095256+00:00", "trade", 10.14, 23.0]
["2026-09-01T14:05:50.095276+00:00", "trade", 10.12, 5.0]
["2026-09-01T14:05:50.095298+00:00", "quote", 10.13, 10.16]
["2026-09-01T14:05:50.095309+00:00", "trade", 10.14, 200.0]
["2026-09-01T14:05:50.095348+00:00", "trade", 10.15, 200.0]
["2026-09-01T14:05:50.095406+00:00", "trade", 10.14, 100.0]
["2026-09-01T14:05:50.095445+00:00", "quote", 10.13, 10.15]
["2026-09-01T14:05:50.095457+00:00", "trade", 10.14, 100.0]
["2026-09-01T14:05:50.095530+00:00", "trade", 10.14, 301.0]
["2026-09-01T14:05:50.095587+00:00", "quote", 10.13, 10.16]
["2026-09-01T14:05:50.095599+00:00", "trade", 10.15, 100.0]
["2026-09-01T14:05:50.095627+00:00", "trade", 10.15, 100.0]
["2026-09-01T14:05:50.095662+00:00", "trade", 10.15, 100.0]
["2026-09-01T14:05:50.095666+00:00", "trade", 10.14, 200.0]
["2026-09-01T14:05:50.095734+00:00", "trade", 10.15, 200.0]
["2026-09-01T14:05:50.095779+00:00", "trade", 10.14, 200.0]
["2026-09-01T14:05:50.095783+00:00", "trade", 10.15, 200.0]
["2026-09-01T14:05:50.095834+00:00", "trade", 10.15, 100.0]
["2026-09-01T14:05:50.095943+00:00", "quote", 10.13, 10.15]
["2026-09-01T14:05:50.095974+00:00", "quote", 10.13, 10.16]
["2026-09-01T14:05:50.096258+00:00", "quote", 10.13, 10.16]
["2026-09-01T14:05:50.096471+00:00", "trade", 10.145, 199.0]
["2026-09-01T14:05:50.096646+00:00", "trade", 10.145, 100.0]
["2026-09-01T14:05:50.096896+00:00", "trade", 10.15, 700.0]
["2026-09-01T14:05:50.098760+00:00", "quote", 10.13, 10.15]
["2026-09-01T14:05:50.099435+00:00", "trade", 10.14, 700.0]
["2026-09-01T14:05:50.101129+00:00", "trade", 10.135, 103.0]
["2026-09-01T14:05:50.101192+00:00", "quote", 10.13, 10.15]
["2026-09-01T14:05:50.103618+00:00", "trade", 10.15, 200.0]
["2026-09-01T14:05:50.104104+00:00", "trade", 10.15, 100.0]
["2026-09-01T14:05:50.104151+00:00", "trade", 10.15, 100.0]
["2026-09-01T14:05:50.105156+00:00", "quote", 10.13, 10.15]
["2026-09-01T14:05:50.105163+00:00", "quote", 10.14, 10.15]
["2026-09-01T14:05:50.105460+00:00", "trade", 10.135, 100.0]
["2026-09-01T14:05:50.105984+00:00", "trade", 10.14, 100.0]
["2026-09-01T14:05:50.112950+00:00", "trade", 10.14, 100.0]
["2026-09-01T14:05:50.117286+00:00", "trade", 10.14, 100.0]
["2026-09-01T14:05:50.186571+00:00", "trade", 10.142, 100.0]
["2026-09-01T14:05:50.186785+00:00", "trade", 10.1405, 46.0]
["2026-09-01T14:05:50.223650+00:00", "trade", 10.14, 100.0]
["2026-09-01T14:05:50.234686+00:00", "trade", 10.15, 100.0]
["2026-09-01T14:05:50.236652+00:00", "trade", 10.145, 100.0]
["2026-09-01T14:05:50.237408+00:00", "trade", 10.1475, 100.0]
["2026-09-01T14:05:50.238430+00:00", "trade", 10.14, 200.0]
["2026-09-01T14:05:50.298186+00:00", "trade", 10.15, 7250.0]
["2026-09-01T14:05:50.298920+00:00", "trade", 10.145, 200.0]
["2026-09-01T14:05:50.299322+00:00", "trade", 10.15, 57.0]
["2026-09-01T14:05:50.299323+00:00", "quote", 10.14, 10.18]
["2026-09-01T14:05:50.299385+00:00", "quote", 10.14, 10.18]
["2026-09-01T14:05:50.299407+00:00", "trade", 10.15, 43.0]
["2026-09-01T14:05:50.299575+00:00", "trade", 10.15, 100.0]
["2026-09-01T14:05:50.313825+00:00", "trade", 10.15, 200.0]
["2026-09-01T14:05:50.333895+00:00", "trade", 10.15, 100.0]
["2026-09-01T14:05:50.333934+00:00", "quote", 10.14, 10.18]
["2026-09-01T14:05:50.595591+00:00", "trade", 10.16, 300.0]
["2026-09-01T14:05:50.595780+00:00", "trade", 10.16, 300.0]
["2026-09-01T14:05:50.595933+00:00", "quote", 10.14, 10.18]
["2026-09-01T14:05:50.597145+00:00", "trade", 10.15, 300.0]
["2026-09-01T14:05:50.600990+00:00", "quote", 10.14, 10.18]
["2026-09-01T14:05:50.787858+00:00", "trade", 10.1442, 60.0]
["2026-09-01T14:05:51.080061+00:00", "trade", 10.2223, 1.0]
["2026-09-01T14:05:51.080149+00:00", "trade", 10.2228, 1.0]
["2026-09-01T14:05:51.080211+00:00", "trade", 10.2228, 4.0]
["2026-09-01T14:05:51.397603+00:00", "trade", 10.16, 100.0]
["2026-09-01T14:05:51.398104+00:00", "trade", 10.16, 100.0]
["2026-09-01T14:05:51.398293+00:00", "trade", 10.16, 6.0]
["2026-09-01T14:05:51.534874+00:00", "trade", 10.16, 10.0]
["2026-09-01T14:05:52.354988+00:00", "quote", 10.14, 10.18]
["2026-09-01T14:05:52.361090+00:00", "trade", 10.15, 200.0]
["2026-09-01T14:05:52.374131+00:00", "trade", 10.16, 30.0]
["2026-09-01T14:05:52.374135+00:00", "trade", 10.15, 25.0]
["2026-09-01T14:05:52.374197+00:00", "trade", 10.15, 25.0]
["2026-09-01T14:05:52.374236+00:00", "trade", 10.15, 25.0]
["2026-09-01T14:05:52.374274+00:00", "trade", 10.15, 25.0]
["2026-09-01T14:05:52.390128+00:00", "trade", 10.155, 100.0]
["2026-09-01T14:05:52.399305+00:00", "trade", 10.2427, 1.0]
["2026-09-01T14:05:52.535021+00:00", "trade", 10.16, 30.0]
["2026-09-01T14:05:52.645239+00:00", "trade", 10.16, 10.0]
["2026-09-01T14:05:52.817300+00:00", "trade", 10.16, 10.0]
["2026-09-01T14:05:53.158445+00:00", "trade", 10.1401, 923.0]
["2026-09-01T14:05:53.400870+00:00", "trade", 10.16, 200.0]
["2026-09-01T14:05:53.401040+00:00", "trade", 10.16, 200.0]
["2026-09-01T14:05:54.384601+00:00", "trade", 10.155, 100.0]
["2026-09-01T14:05:55.241556+00:00", "trade", 10.16, 100.0]
["2026-09-01T14:05:55.241611+00:00", "trade", 10.16, 20.0]
["2026-09-01T14:05:55.241789+00:00", "trade", 10.16, 70.0]
["2026-09-01T14:05:55.242263+00:00", "trade", 10.15, 25.0]
["2026-09-01T14:05:55.242809+00:00", "trade", 10.15, 25.0]
["2026-09-01T14:05:55.242828+00:00", "trade", 10.16, 10.0]
["2026-09-01T14:05:55.282043+00:00", "trade", 10.155, 120.0]
["2026-09-01T14:05:55.348970+00:00", "trade", 10.15, 120.0]
["2026-09-01T14:05:55.550162+00:00", "trade", 10.155, 150.0]
["2026-09-01T14:05:55.714946+00:00", "trade", 10.155, 200.0]
["2026-09-01T14:05:56.198985+00:00", "trade", 10.16, 200.0]
["2026-09-01T14:05:56.396636+00:00", "trade", 10.155, 100.0]
["2026-09-01T14:05:56.576492+00:00", "quote", 10.14, 10.18]
["2026-09-01T14:05:56.961199+00:00", "trade", 10.16, 200.0]
["2026-09-01T14:05:56.972712+00:00", "trade", 10.14, 100.0]
["2026-09-01T14:05:57.340100+00:00", "quote", 10.14, 10.15]
["2026-09-01T14:05:57.544351+00:00", "trade", 10.14, 10.0]
["2026-09-01T14:05:57.598249+00:00", "trade", 10.14, 6.0]
["2026-09-01T14:05:57.598304+00:00", "trade", 10.14, 1.0]
["2026-09-01T14:05:57.598360+00:00", "trade", 10.14, 7.0]
["2026-09-01T14:05:57.598411+00:00", "trade", 10.14, 6.0]
["2026-09-01T14:05:57.642212+00:00", "trade", 10.14, 50.0]
["2026-09-01T14:05:57.642214+00:00", "trade", 10.14, 301.0]
["2026-09-01T14:05:57.642215+00:00", "trade", 10.14, 6.0]
["2026-09-01T14:05:57.642219+00:00", "quote", 10.14, 10.15]
["2026-09-01T14:05:57.642239+00:00", "quote", 10.14, 10.15]
["2026-09-01T14:05:57.642525+00:00", "trade", 10.14, 10.0]
["2026-09-01T14:05:57.642611+00:00", "trade", 10.14, 100.0]
["2026-09-01T14:05:57.642612+00:00", "trade", 10.14, 100.0]
["2026-09-01T14:05:57.642613+00:00", "quote", 10.12, 10.15]
["2026-09-01T14:05:57.642616+00:00", "trade", 10.12, 2.0]
["2026-09-01T14:05:57.642710+00:00", "trade", 10.15, 7.0]
["2026-09-01T14:05:57.642828+00:00", "trade", 10.12, 2.0]
["2026-09-01T14:05:57.645092+00:00", "quote", 10.14, 10.15]
["2026-09-01T14:05:57.749021+00:00", "trade", 10.14, 100.0]
["2026-09-01T14:05:58.554506+00:00", "trade", 10.14, 100.0]
["2026-09-01T14:05:58.554864+00:00", "trade", 10.145, 19.0]
["2026-09-01T14:05:58.959435+00:00", "quote", 10.14, 10.15]
["2026-09-01T14:05:58.959943+00:00", "trade", 10.14, 19.0]
["2026-09-01T14:05:58.960248+00:00", "trade", 10.14, 81.0]
["2026-09-01T14:05:58.960249+00:00", "quote", 10.14, 10.15]
["2026-09-01T14:05:59.104593+00:00", "trade", 10.145, 81.0]
["2026-09-01T14:05:59.107519+00:00", "trade", 10.14, 81.0]
["2026-09-01T14:05:59.624687+00:00", "trade", 10.14, 100.0]
["2026-09-01T14:05:59.624687+00:00", "quote", 10.14, 10.15]
["2026-09-01T14:05:59.625041+00:00", "trade", 10.14, 19.0]
["2026-09-01T14:05:59.625042+00:00", "quote", 10.12, 10.15]
["2026-09-01T14:06:00.068059+00:00", "trade", 10.14, 81.0]
["2026-09-01T14:06:00.484830+00:00", "trade", 10.13, 100.0]
["2026-09-01T14:06:00.484838+00:00", "trade", 10.135, 100.0]
["2026-09-01T14:06:00.484859+00:00", "trade", 10.135, 100.0]
["2026-09-01T14:06:00.484895+00:00", "trade", 10.1325, 100.0]
["2026-09-01T14:06:00.484903+00:00", "trade", 10.135, 100.0]
["2026-09-01T14:06:00.486398+00:00", "trade", 10.13, 200.0]
["2026-09-01T14:06:00.487812+00:00", "trade", 10.135, 100.0]
["2026-09-01T14:06:00.487851+00:00", "trade", 10.135, 100.0]
["2026-09-01T14:06:00.487855+00:00", "trade", 10.135, 120.0]
["2026-09-01T14:06:00.487918+00:00", "trade", 10.135, 100.0]
["2026-09-01T14:06:00.488230+00:00", "trade", 10.135, 100.0]
["2026-09-01T14:06:00.488303+00:00", "trade", 10.17, 1.0]
["2026-09-01T14:06:00.489373+00:00", "trade", 10.135, 500.0]
["2026-09-01T14:06:00.491260+00:00", "trade", 10.15, 100.0]
["2026-09-01T14:06:00.491318+00:00", "trade", 10.15, 100.0]
["2026-09-01T14:06:00.491356+00:00", "trade", 10.15, 100.0]
["2026-09-01T14:06:00.492106+00:00", "trade", 10.15, 100.0]
["2026-09-01T14:06:00.492433+00:00", "trade", 10.15, 100.0]
["2026-09-01T14:06:00.493411+00:00", "trade", 10.15, 180.0]
["2026-09-01T14:06:00.493528+00:00", "trade", 10.15, 100.0]
["2026-09-01T14:06:00.494343+00:00", "quote", 10.12, 10.15]
["2026-09-01T14:06:00.948909+00:00", "quote", 10.12, 10.15]
["2026-09-01T14:06:01.040457+00:00", "trade", 10.135, 100.0]
["2026-09-01T14:06:01.040970+00:00", "trade", 10.12, 100.0]
["2026-09-01T14:06:01.042219+00:00", "trade", 10.12, 200.0]
["2026-09-01T14:06:01.042295+00:00", "trade", 10.12, 100.0]
["2026-09-01T14:06:01.066531+00:00", "trade", 10.12, 200.0]
["2026-09-01T14:06:01.175721+00:00", "trade", 10.12, 100.0]
["2026-09-01T14:06:01.175748+00:00", "quote", 10.12, 10.14]
["2026-09-01T14:06:01.175755+00:00", "quote", 10.12, 10.14]
["2026-09-01T14:06:01.175770+00:00", "trade", 10.12, 37.0]
["2026-09-01T14:06:01.175776+00:00", "quote", 10.12, 10.14]
["2026-09-01T14:06:01.176048+00:00", "trade", 10.12, 1.0]
["2026-09-01T14:06:01.176068+00:00", "quote", 10.12, 10.13]
["2026-09-01T14:06:01.176135+00:00", "quote", 10.12, 10.13]
["2026-09-01T14:06:01.176164+00:00", "trade", 10.12, 99.0]
["2026-09-01T14:06:01.176171+00:00", "trade", 10.11, 5.0]
["2026-09-01T14:06:01.176182+00:00", "trade", 10.11, 125.0]
["2026-09-01T14:06:01.176226+00:00", "trade", 10.12, 112.0]
["2026-09-01T14:06:01.176228+00:00", "trade", 10.12, 100.0]
["2026-09-01T14:06:01.176228+00:00", "trade", 10.12, 54.0]
["2026-09-01T14:06:01.176228+00:00", "quote", 10.1, 10.13]
["2026-09-01T14:06:01.176241+00:00", "trade", 10.11, 1.0]
["2026-09-01T14:06:01.176290+00:00", "trade", 10.1, 1.0]
["2026-09-01T14:06:01.176305+00:00", "quote", 10.1, 10.12]
["2026-09-01T14:06:01.176419+00:00", "quote", 10.1, 10.12]
["2026-09-01T14:06:01.176541+00:00", "trade", 10.1, 1.0]
["2026-09-01T14:06:01.176590+00:00", "quote", 10.1, 10.11]
["2026-09-01T14:06:01.176882+00:00", "trade", 10.11, 54.0]
["2026-09-01T14:06:01.177028+00:00", "trade", 10.1, 1.0]
["2026-09-01T14:06:01.177051+00:00", "trade", 10.1, 299.0]
["2026-09-01T14:06:01.177054+00:00", "quote", 10.1, 10.11]
["2026-09-01T14:06:01.177061+00:00", "trade", 10.1, 1.0]
["2026-09-01T14:06:01.177073+00:00", "quote", 10.1, 10.12]
["2026-09-01T14:06:01.177112+00:00", "trade", 10.1, 1.0]
["2026-09-01T14:06:01.178355+00:00", "quote", 10.1, 10.12]
["2026-09-01T14:06:01.180536+00:00", "trade", 10.11, 270.0]
["2026-09-01T14:06:01.188707+00:00", "trade", 10.116, 1.0]
["2026-09-01T14:06:01.224880+00:00", "quote", 10.1, 10.12]
["2026-09-01T14:06:01.430685+00:00", "trade", 10.14, 1.0]
["2026-09-01T14:06:01.479286+00:00", "quote", 10.1, 10.12]
["2026-09-01T14:06:01.524872+00:00", "trade", 10.11, 100.0]
["2026-09-01T14:06:01.580411+00:00", "quote", 10.1, 10.12]
["2026-09-01T14:06:01.852761+00:00", "trade", 10.1, 100.0]
["2026-09-01T14:06:01.962629+00:00", "trade", 10.105, 200.0]
["2026-09-01T14:06:01.964095+00:00", "trade", 10.1, 30.0]
["2026-09-01T14:06:01.970472+00:00", "trade", 10.1, 100.0]
["2026-09-01T14:06:01.970509+00:00", "trade", 10.1, 100.0]
["2026-09-01T14:06:01.970509+00:00", "trade", 10.1, 199.0]
["2026-09-01T14:06:01.970509+00:00", "quote", 10.1, 10.12]
["2026-09-01T14:06:01.970510+00:00", "trade", 10.1, 35.0]
["2026-09-01T14:06:01.970538+00:00", "quote", 10.1, 10.11]
["2026-09-01T14:06:01.970545+00:00", "quote", 10.1, 10.11]
["2026-09-01T14:06:01.970555+00:00", "quote", 10.1, 10.11]
["2026-09-01T14:06:01.970793+00:00", "trade", 10.1, 200.0]
["2026-09-01T14:06:01.970793+00:00", "quote", 10.1, 10.11]
["2026-09-01T14:06:01.971079+00:00", "trade", 10.1, 99.0]
["2026-09-01T14:06:01.971081+00:00", "quote", 10.08, 10.11]
["2026-09-01T14:06:01.971082+00:00", "trade", 10.1, 1.0]
["2026-09-01T14:06:01.971082+00:00", "trade", 10.1, 30.0]
["2026-09-01T14:06:01.971086+00:00", "quote", 10.08, 10.11]
["2026-09-01T14:06:01.971109+00:00", "quote", 10.08, 10.11]
["2026-09-01T14:06:01.971151+00:00", "quote", 10.08, 10.11]
["2026-09-01T14:06:01.971208+00:00", "quote", 10.08, 10.1]
["2026-09-01T14:06:01.971267+00:00", "quote", 10.08, 10.1]
["2026-09-01T14:06:01.981147+00:00", "quote", 10.08, 10.1]
["2026-09-01T14:06:01.981191+00:00", "quote", 10.08, 10.1]
["2026-09-01T14:06:01.981481+00:00", "quote", 10.08, 10.1]
["2026-09-01T14:06:02.272426+00:00", "quote", 10.08, 10.1]
["2026-09-01T14:06:02.432033+00:00", "trade", 10.09, 100.0]
["2026-09-01T14:06:02.455850+00:00", "trade", 10.08, 200.0]
["2026-09-01T14:06:02.456234+00:00", "trade", 10.08, 100.0]
["2026-09-01T14:06:02.459418+00:00", "trade", 10.2471, 1.0]
["2026-09-01T14:06:02.979021+00:00", "quote", 10.08, 10.1]
["2026-09-01T14:06:03.218560+00:00", "trade", 10.08, 100.0]
["2026-09-01T14:06:03.218952+00:00", "trade", 10.08, 100.0]
["2026-09-01T14:06:03.219349+00:00", "trade", 10.08, 100.0]
["2026-09-01T14:06:03.897628+00:00", "trade", 10.09, 100.0]
["2026-09-01T14:06:03.936046+00:00", "trade", 10.0819, 250.0]
["2026-09-01T14:06:03.996748+00:00", "trade", 10.1, 100.0]
["2026-09-01T14:06:03.996758+00:00", "trade", 10.1, 50.0]
["2026-09-01T14:06:03.996767+00:00", "trade", 10.1, 25.0]
["2026-09-01T14:06:03.996772+00:00", "trade", 10.095, 200.0]
["2026-09-01T14:06:03.996778+00:00", "trade", 10.1, 150.0]
["2026-09-01T14:06:03.996781+00:00", "trade", 10.095, 200.0]
["2026-09-01T14:06:03.996786+00:00", "trade", 10.1, 100.0]
["2026-09-01T14:06:03.996826+00:00", "trade", 10.095, 200.0]
["2026-09-01T14:06:03.996834+00:00", "trade", 10.1, 50.0]
["2026-09-01T14:06:03.996836+00:00", "quote", 10.08, 10.1]
["2026-09-01T14:06:03.996865+00:00", "quote", 10.08, 10.1]
["2026-09-01T14:06:03.996866+00:00", "trade", 10.095, 200.0]
["2026-09-01T14:06:03.996873+00:00", "trade", 10.095, 200.0]
["2026-09-01T14:06:03.996955+00:00", "quote", 10.08, 10.1]
["2026-09-01T14:06:03.997244+00:00", "trade", 10.1, 100.0]
["2026-09-01T14:06:03.997244+00:00", "quote", 10.08, 10.1]
["2026-09-01T14:06:03.997321+00:00", "trade", 10.1, 100.0]
["2026-09-01T14:06:03.997434+00:00", "trade", 10.1, 100.0]
["2026-09-01T14:06:03.997448+00:00", "trade", 10.1, 100.0]
["2026-09-01T14:06:03.997636+00:00", "trade", 10.09, 200.0]
["2026-09-01T14:06:03.998472+00:00", "trade", 10.09, 100.0]
["2026-09-01T14:06:03.998472+00:00", "quote", 10.08, 10.12]
["2026-09-01T14:06:04.014185+00:00", "trade", 10.09, 200.0]
["2026-09-01T14:06:04.020085+00:00", "trade", 10.1, 13.0]
["2026-09-01T14:06:04.054267+00:00", "trade", 10.1, 510.0]
["2026-09-01T14:06:04.215880+00:00", "quote", 10.08, 10.12]
["2026-09-01T14:06:04.221996+00:00", "trade", 10.1, 10.0]
["2026-09-01T14:06:04.299494+00:00", "trade", 10.1, 200.0]
["2026-09-01T14:06:04.299642+00:00", "quote", 10.08, 10.12]
["2026-09-01T14:06:04.422141+00:00", "trade", 10.1, 100.0]
["2026-09-01T14:06:04.503552+00:00", "quote", 10.08, 10.12]
["2026-09-01T14:06:04.792047+00:00", "trade", 10.0801, 50.0]
["2026-09-01T14:06:04.832127+00:00", "trade", 10.1, 100.0]
["2026-09-01T14:06:04.950936+00:00", "trade", 10.1, 50.0]
["2026-09-01T14:06:04.952804+00:00", "trade", 10.12, 50.0]
["2026-09-01T14:06:04.988152+00:00", "trade", 10.1, 208.0]
["2026-09-01T14:06:05.018869+00:00", "trade", 10.1, 100.0]
["2026-09-01T14:06:05.056165+00:00", "trade", 10.1, 200.0]
["2026-09-01T14:06:05.525095+00:00", "trade", 10.1, 1.0]
["2026-09-01T14:06:05.696013+00:00", "trade", 10.081, 250.0]
["2026-09-01T14:06:05.788457+00:00", "trade", 10.1036, 1000.0]
["2026-09-01T14:06:06.368063+00:00", "trade", 10.1, 100.0]
["2026-09-01T14:06:06.421143+00:00", "trade", 10.1, 100.0]
["2026-09-01T14:06:06.676741+00:00", "trade", 10.084, 113.0]
["2026-09-01T14:06:06.716815+00:00", "trade", 10.1, 26.0]
["2026-09-01T14:06:06.780380+00:00", "trade", 10.1, 8.0]
["2026-09-01T14:06:06.781134+00:00", "trade", 10.1, 100.0]
["2026-09-01T14:06:06.785687+00:00", "trade", 10.1, 28.0]
["2026-09-01T14:06:06.808122+00:00", "trade", 10.1, 46.0]
["2026-09-01T14:06:06.818154+00:00", "trade", 10.1, 64.0]
["2026-09-01T14:06:07.373405+00:00", "trade", 10.1, 100.0]
["2026-09-01T14:06:07.416164+00:00", "trade", 10.1, 200.0]
["2026-09-01T14:06:07.556312+00:00", "trade", 10.1, 1.0]
["2026-09-01T14:06:07.567263+00:00", "trade", 10.1, 200.0]
["2026-09-01T14:06:07.657830+00:00", "trade", 10.1, 100.0]
["2026-09-01T14:06:08.036487+00:00", "trade", 10.1, 269.0]
["2026-09-01T14:06:08.668161+00:00", "quote", 10.08, 10.09]
["2026-09-01T14:06:08.668194+00:00", "quote", 10.08, 10.09]
["2026-09-01T14:06:08.679205+00:00", "trade", 10.09, 718.0]
["2026-09-01T14:06:08.699556+00:00", "quote", 10.08, 10.09]
["2026-09-01T14:06:08.699820+00:00", "quote", 10.08, 10.09]
["2026-09-01T14:06:08.699821+00:00", "trade", 10.09, 250.0]
["2026-09-01T14:06:08.699868+00:00", "trade", 10.09, 32.0]
["2026-09-01T14:06:08.700218+00:00", "trade", 10.09, 100.0]
["2026-09-01T14:06:08.700219+00:00", "quote", 10.08, 10.12]
["2026-09-01T14:06:08.700555+00:00", "trade", 10.09, 20.0]
["2026-09-01T14:06:08.738966+00:00", "trade", 10.1, 100.0]
["2026-09-01T14:06:09.446663+00:00", "trade", 10.1, 100.0]
["2026-09-01T14:06:09.478826+00:00", "trade", 10.1, 100.0]
["2026-09-01T14:06:09.643106+00:00", "trade", 10.1, 100.0]
["2026-09-01T14:06:09.680067+00:00", "trade", 10.1, 200.0]
["2026-09-01T14:06:09.713914+00:00", "trade", 10.1, 100.0]
["2026-09-01T14:06:09.714594+00:00", "trade", 10.1, 3.0]
["2026-09-01T14:06:10.749444+00:00", "trade", 10.1, 49.0]
["2026-09-01T14:06:11.316789+00:00", "quote", 10.08, 10.12]
["2026-09-01T14:06:11.376890+00:00", "trade", 10.1, 20.0]
["2026-09-01T14:06:11.435227+00:00", "trade", 10.1, 100.0]
["2026-09-01T14:06:11.437332+00:00", "trade", 10.1, 100.0]
["2026-09-01T14:06:11.546141+00:00", "trade", 10.0842, 9.0]
["2026-09-01T14:06:11.925245+00:00", "trade", 10.1, 300.0]
["2026-09-01T14:06:12.228248+00:00", "quote", 10.08, 10.12]
["2026-09-01T14:06:12.516042+00:00", "trade", 10.2416, 1.0]
["2026-09-01T14:06:12.731753+00:00", "trade", 10.09, 100.0]
["2026-09-01T14:06:12.732122+00:00", "trade", 10.09, 15.0]
["2026-09-01T14:06:12.732928+00:00", "trade", 10.0995, 100.0]
["2026-09-01T14:06:12.768685+00:00", "trade", 10.1143, 1.0]
["2026-09-01T14:06:13.100899+00:00", "quote", 10.08, 10.12]
["2026-09-01T14:06:13.107665+00:00", "quote", 10.08, 10.09]
["2026-09-01T14:06:13.156627+00:00", "trade", 10.085, 1.0]
["2026-09-01T14:06:13.409564+00:00", "quote", 10.08, 10.09]
["2026-09-01T14:06:13.534851+00:00", "trade", 10.085, 400.0]
["2026-09-01T14:06:14.195326+00:00", "quote", 10.08, 10.09]
["2026-09-01T14:06:15.003713+00:00", "trade", 10.085, 100.0]
["2026-09-01T14:06:15.179419+00:00", "trade", 10.089, 200.0]
["2026-09-01T14:06:16.128765+00:00", "trade", 10.0886, 27.0]
["2026-09-01T14:06:16.797920+00:00", "trade", 10.09, 46.0]
["2026-09-01T14:06:16.806142+00:00", "trade", 10.085, 300.0]
["2026-09-01T14:06:16.806759+00:00", "trade", 10.0857, 28.0]
["2026-09-01T14:06:16.807604+00:00", "trade", 10.085, 200.0]
["2026-09-01T14:06:16.808692+00:00", "trade", 10.08, 13.0]
["2026-09-01T14:06:16.809823+00:00", "trade", 10.085, 2.0]
["2026-09-01T14:06:16.810295+00:00", "trade", 10.08, 14.0]
["2026-09-01T14:06:16.810388+00:00", "trade", 10.09, 300.0]
["2026-09-01T14:06:16.811032+00:00", "trade", 10.0876, 42.0]
["2026-09-01T14:06:16.813239+00:00", "trade", 10.085, 100.0]
["2026-09-01T14:06:16.818653+00:00", "trade", 10.08, 120.0]
["2026-09-01T14:06:16.818654+00:00", "trade", 10.08, 100.0]
["2026-09-01T14:06:16.818741+00:00", "trade", 10.08, 30.0]
["2026-09-01T14:06:16.818744+00:00", "trade", 10.08, 100.0]
["2026-09-01T14:06:16.818744+00:00", "trade", 10.08, 100.0]
["2026-09-01T14:06:16.818744+00:00", "trade", 10.08, 100.0]
["2026-09-01T14:06:16.818752+00:00", "trade", 10.08, 1.0]
["2026-09-01T14:06:16.818755+00:00", "quote", 10.08, 10.09]
["2026-09-01T14:06:16.818769+00:00", "trade", 10.08, 999.0]
["2026-09-01T14:06:16.818773+00:00", "quote", 10.06, 10.09]
["2026-09-01T14:06:16.818834+00:00", "quote", 10.06, 10.08]
["2026-09-01T14:06:16.818999+00:00", "trade", 10.08, 22.0]
["2026-09-01T14:06:16.818999+00:00", "quote", 10.06, 10.09]
["2026-09-01T14:06:16.819050+00:00", "trade", 10.075, 154.0]
["2026-09-01T14:06:16.819051+00:00", "trade", 10.09, 278.0]
["2026-09-01T14:06:16.819060+00:00", "trade", 10.07, 100.0]
["2026-09-01T14:06:16.819075+00:00", "quote", 10.06, 10.07]
["2026-09-01T14:06:16.819091+00:00", "quote", 10.06, 10.07]
["2026-09-01T14:06:16.819167+00:00", "quote", 10.06, 10.07]
["2026-09-01T14:06:16.819279+00:00", "trade", 10.075, 50.0]
["2026-09-01T14:06:16.819288+00:00", "trade", 10.0816, 26.0]
["2026-09-01T14:06:16.819338+00:00", "trade", 10.075, 50.0]
["2026-09-01T14:06:16.819377+00:00", "trade", 10.08, 26.0]
["2026-09-01T14:06:16.819437+00:00", "trade", 10.08, 80.0]
["2026-09-01T14:06:16.819668+00:00", "trade", 10.0844, 36.0]
["2026-09-01T14:06:16.821650+00:00", "quote", 10.06, 10.07]
["2026-09-01T14:06:16.822982+00:00", "trade", 10.065, 100.0]
["2026-09-01T14:06:16.823008+00:00", "trade", 10.065, 99.0]
["2026-09-01T14:06:16.823008+00:00", "trade", 10.07, 100.0]
["2026-09-01T14:06:16.823608+00:00", "trade", 10.07, 24.0]
["2026-09-01T14:06:16.826844+00:00", "trade", 10.08, 100.0]
["2026-09-01T14:06:16.827456+00:00", "trade", 10.0717, 24.0]
["2026-09-01T14:06:16.827929+00:00", "trade", 10.09, 200.0]
["2026-09-01T14:06:16.834816+00:00", "trade", 10.065, 100.0]
["2026-09-01T14:06:16.835429+00:00", "trade", 10.0817, 24.0]
["2026-09-01T14:06:16.845324+00:00", "trade", 10.065, 100.0]
["2026-09-01T14:06:16.854027+00:00", "trade", 10.065, 300.0]
["2026-09-01T14:06:16.854642+00:00", "trade", 10.065, 32.0]
["2026-09-01T14:06:16.855332+00:00", "trade", 10.065, 100.0]
["2026-09-01T14:06:16.962056+00:00", "trade", 10.0614, 246.0]
["2026-09-01T14:06:16.962671+00:00", "trade", 10.0624, 28.0]
["2026-09-01T14:06:16.999780+00:00", "quote", 10.06, 10.07]
["2026-09-01T14:06:17.071745+00:00", "trade", 10.0681, 100.0]
["2026-09-01T14:06:17.120331+00:00", "quote", 10.06, 10.07]
["2026-09-01T14:06:17.388647+00:00", "trade", 10.0686, 10.0]
["2026-09-01T14:06:17.389102+00:00", "quote", 10.06, 10.07]
["2026-09-01T14:06:17.780356+00:00", "quote", 10.06, 10.07]
["2026-09-01T14:06:17.957741+00:00", "trade", 10.06, 100.0]
["2026-09-01T14:06:18.617230+00:00", "trade", 10.07, 100.0]
["2026-09-01T14:06:18.617254+00:00", "trade", 10.07, 50.0]
["2026-09-01T14:06:18.617258+00:00", "trade", 10.07, 50.0]
["2026-09-01T14:06:18.617261+00:00", "trade", 10.07, 4.0]
["2026-09-01T14:06:18.617262+00:00", "quote", 10.06, 10.07]
["2026-09-01T14:06:18.617317+00:00", "trade", 10.07, 1.0]
["2026-09-01T14:06:18.617498+00:00", "trade", 10.07, 50.0]
["2026-09-01T14:06:18.617504+00:00", "trade", 10.07, 100.0]
["2026-09-01T14:06:18.617505+00:00", "quote", 10.06, 10.09]
["2026-09-01T14:06:18.617512+00:00", "trade", 10.07, 100.0]
["2026-09-01T14:06:18.617848+00:00", "trade", 10.0661, 25.0]
["2026-09-01T14:06:18.618119+00:00", "trade", 10.07, 20.0]
["2026-09-01T14:06:18.621810+00:00", "trade", 10.08, 25.0]
["2026-09-01T14:06:18.652609+00:00", "quote", 10.06, 10.09]
["2026-09-01T14:06:18.678392+00:00", "trade", 10.075, 200.0]
["2026-09-01T14:06:18.679006+00:00", "trade", 10.0738, 26.0]
["2026-09-01T14:06:19.077846+00:00", "quote", 10.06, 10.09]
["2026-09-01T14:06:19.287812+00:00", "trade", 10.08, 15.0]
["2026-09-01T14:06:19.303117+00:00", "trade", 10.08, 15.0]
["2026-09-01T14:06:20.919117+00:00", "trade", 10.08, 200.0]
["2026-09-01T14:06:21.692762+00:00", "trade", 10.075, 10.0]
["2026-09-01T14:06:21.693139+00:00", "trade", 10.075, 50.0]
["2026-09-01T14:06:21.693156+00:00", "trade", 10.075, 10.0]
["2026-09-01T14:06:21.693755+00:00", "trade", 10.079, 23.0]
["2026-09-01T14:06:21.696275+00:00", "quote", 10.06, 10.09]
["2026-09-01T14:06:21.704280+00:00", "trade", 10.075, 10.0]
["2026-09-01T14:06:21.726717+00:00", "trade", 10.075, 100.0]
["2026-09-01T14:06:22.291067+00:00", "quote", 10.06, 10.09]
["2026-09-01T14:06:22.303137+00:00", "trade", 10.09, 80.0]
["2026-09-01T14:06:22.303147+00:00", "trade", 10.09, 99.0]
["2026-09-01T14:06:22.303187+00:00", "quote", 10.07, 10.09]
["2026-09-01T14:06:22.303431+00:00", "trade", 10.09, 100.0]
["2026-09-01T14:06:22.303434+00:00", "trade", 10.09, 1.0]
["2026-09-01T14:06:22.303547+00:00", "quote", 10.07, 10.09]
["2026-09-01T14:06:22.303681+00:00", "quote", 10.07, 10.09]
["2026-09-01T14:06:22.303723+00:00", "trade", 10.09, 100.0]
["2026-09-01T14:06:22.303726+00:00", "trade", 10.09, 100.0]
["2026-09-01T14:06:22.303726+00:00", "trade", 10.09, 100.0]
["2026-09-01T14:06:22.303726+00:00", "trade", 10.09, 100.0]
["2026-09-01T14:06:22.303726+00:00", "quote", 10.07, 10.09]
["2026-09-01T14:06:22.303745+00:00", "trade", 10.09, 100.0]
["2026-09-01T14:06:22.303768+00:00", "trade", 10.084, 24.0]
["2026-09-01T14:06:22.303771+00:00", "trade", 10.09, 100.0]
["2026-09-01T14:06:22.303772+00:00", "trade", 10.09, 300.0]
["2026-09-01T14:06:22.303772+00:00", "quote", 10.07, 10.09]
["2026-09-01T14:06:22.303778+00:00", "trade", 10.08, 29.0]
["2026-09-01T14:06:22.303808+00:00", "trade", 10.08, 100.0]
["2026-09-01T14:06:22.303810+00:00", "quote", 10.07, 10.1]
["2026-09-01T14:06:22.303812+00:00", "trade", 10.09, 100.0]
["2026-09-01T14:06:22.303830+00:00", "quote", 10.07, 10.09]
["2026-09-01T14:06:22.304061+00:00", "trade", 10.085, 100.0]
["2026-09-01T14:06:22.304341+00:00", "trade", 10.09, 24.0]
["2026-09-01T14:06:22.304403+00:00", "trade", 10.09, 24.0]
["2026-09-01T14:06:22.304464+00:00", "trade", 10.09, 32.0]
["2026-09-01T14:06:22.304671+00:00", "trade", 10.0846, 26.0]
["2026-09-01T14:06:22.305319+00:00", "trade", 10.08, 15.0]
["2026-09-01T14:06:22.307797+00:00", "trade", 10.08, 13.0]
["2026-09-01T14:06:22.314685+00:00", "trade", 10.08, 100.0]
["2026-09-01T14:06:22.348784+00:00", "trade", 10.089, 300.0]
["2026-09-01T14:06:22.349396+00:00", "trade", 10.0863, 34.0]
["2026-09-01T14:06:22.367170+00:00", "trade", 10.09, 100.0]
["2026-09-01T14:06:22.367233+00:00", "trade", 10.09, 100.0]
["2026-09-01T14:06:22.375189+00:00", "trade", 10.08, 187.0]
["2026-09-01T14:06:22.375800+00:00", "trade", 10.0852, 31.0]
["2026-09-01T14:06:22.376570+00:00", "trade", 10.09, 100.0]
["2026-09-01T14:06:22.383640+00:00", "trade", 10.08, 200.0]
["2026-09-01T14:06:22.384254+00:00", "trade", 10.0833, 24.0]
["2026-09-01T14:06:22.397145+00:00", "trade", 10.08, 10.0]
["2026-09-01T14:06:22.437521+00:00", "quote", 10.07, 10.09]
["2026-09-01T14:06:22.437530+00:00", "quote", 10.07, 10.09]
["2026-09-01T14:06:22.437634+00:00", "quote", 10.06, 10.09]
["2026-09-01T14:06:22.481220+00:00", "trade", 10.08, 100.0]
["2026-09-01T14:06:22.485102+00:00", "trade", 10.0858, 5.0]
["2026-09-01T14:06:22.500551+00:00", "trade", 10.075, 120.0]
["2026-09-01T14:06:22.500587+00:00", "trade", 10.075, 100.0]
["2026-09-01T14:06:22.501199+00:00", "trade", 10.0768, 27.0]
["2026-09-01T14:06:22.503470+00:00", "trade", 10.075, 210.0]
["2026-09-01T14:06:22.511292+00:00", "trade", 10.075, 120.0]
["2026-09-01T14:06:22.511901+00:00", "trade", 10.075, 26.0]
["2026-09-01T14:06:22.515639+00:00", "trade", 10.075, 20.0]
["2026-09-01T14:06:22.622991+00:00", "trade", 10.075, 100.0]
["2026-09-01T14:06:22.623260+00:00", "trade", 10.075, 120.0]
["2026-09-01T14:06:22.624085+00:00", "trade", 10.08, 20.0]
["2026-09-01T14:06:22.624087+00:00", "trade", 10.075, 20.0]
["2026-09-01T14:06:22.624696+00:00", "trade", 10.0754, 21.0]
["2026-09-01T14:06:22.688353+00:00", "trade", 10.2351, 1.0]
["2026-09-01T14:06:22.924584+00:00", "trade", 10.075, 200.0]
["2026-09-01T14:06:23.211624+00:00", "quote", 10.06, 10.09]
["2026-09-01T14:06:23.211690+00:00", "trade", 10.075, 3.0]
["2026-09-01T14:06:23.286903+00:00", "trade", 10.09, 100.0]
["2026-09-01T14:06:23.286935+00:00", "trade", 10.09, 100.0]
["2026-09-01T14:06:23.286937+00:00", "trade", 10.09, 100.0]
["2026-09-01T14:06:23.286937+00:00", "quote", 10.06, 10.09]
["2026-09-01T14:06:23.286938+00:00", "quote", 10.06, 10.1]
["2026-09-01T14:06:23.286943+00:00", "trade", 10.09, 1.0]
["2026-09-01T14:06:23.286949+00:00", "trade", 10.09, 1.0]
["2026-09-01T14:06:23.287407+00:00", "trade", 10.09, 82.0]
["2026-09-01T14:06:23.287464+00:00", "trade", 10.09, 18.0]
["2026-09-01T14:06:23.287520+00:00", "trade", 10.0796, 26.0]
["2026-09-01T14:06:23.288014+00:00", "trade", 10.09, 23.0]
["2026-09-01T14:06:23.589731+00:00", "quote", 10.06, 10.1]
["2026-09-01T14:06:23.590287+00:00", "quote", 10.06, 10.1]
["2026-09-01T14:06:23.590809+00:00", "trade", 10.1, 1000.0]
["2026-09-01T14:06:23.591425+00:00", "trade", 10.0998, 81.0]
["2026-09-01T14:06:23.891173+00:00", "quote", 10.06, 10.1]
["2026-09-01T14:06:23.945531+00:00", "trade", 10.08, 500.0]
["2026-09-01T14:06:23.946152+00:00", "trade", 10.08, 40.0]
["2026-09-01T14:06:24.533986+00:00", "trade", 10.0944, 50.0]
["2026-09-01T14:06:24.755233+00:00", "trade", 10.08, 240.0]
["2026-09-01T14:06:24.755234+00:00", "quote", 10.06, 10.08]
["2026-09-01T14:06:24.755286+00:00", "trade", 10.08, 260.0]
["2026-09-01T14:06:24.755286+00:00", "quote", 10.06, 10.1]
["2026-09-01T14:06:24.755649+00:00", "quote", 10.06, 10.1]
["2026-09-01T14:06:24.755851+00:00", "trade", 10.0825, 23.0]
["2026-09-01T14:06:24.755913+00:00", "trade", 10.08, 21.0]
["2026-09-01T14:06:24.791131+00:00", "trade", 10.08, 35.0]
["2026-09-01T14:06:24.981958+00:00", "trade", 10.0601, 4.0]
["2026-09-01T14:06:25.493251+00:00", "quote", 10.08, 10.1]
["2026-09-01T14:06:25.493389+00:00", "quote", 10.08, 10.1]
["2026-09-01T14:06:25.673159+00:00", "trade", 10.09, 100.0]
["2026-09-01T14:06:25.675481+00:00", "trade", 10.09, 300.0]
["2026-09-01T14:06:25.675672+00:00", "trade", 10.09, 300.0]
["2026-09-01T14:06:25.675680+00:00", "quote", 10.08, 10.1]
["2026-09-01T14:06:25.676097+00:00", "trade", 10.0889, 35.0]
["2026-09-01T14:06:25.676287+00:00", "trade", 10.09, 24.0]
["2026-09-01T14:06:25.800589+00:00", "quote", 10.08, 10.1]
["2026-09-01T14:06:26.095597+00:00", "quote", 10.08, 10.1]
["2026-09-01T14:06:26.100401+00:00", "trade", 10.09, 100.0]
["2026-09-01T14:06:26.233205+00:00", "trade", 10.09, 22.0]
["2026-09-01T14:06:26.278921+00:00", "trade", 10.09, 30.0]
["2026-09-01T14:06:26.298922+00:00", "trade", 10.08, 77.0]
["2026-09-01T14:06:26.305232+00:00", "trade", 10.09, 100.0]
["2026-09-01T14:06:26.305850+00:00", "trade", 10.0877, 26.0]
["2026-09-01T14:06:27.329931+00:00", "trade", 10.09, 100.0]
["2026-09-01T14:06:27.333571+00:00", "quote", 10.08, 10.1]
["2026-09-01T14:06:27.336903+00:00", "quote", 10.08, 10.1]
["2026-09-01T14:06:28.208119+00:00", "trade", 10.0999, 500.0]
["2026-09-01T14:06:28.208729+00:00", "trade", 10.0983, 48.0]
["2026-09-01T14:06:28.310491+00:00", "trade", 10.09, 6.0]
["2026-09-01T14:06:28.335812+00:00", "trade", 10.09, 10.0]
["2026-09-01T14:06:28.365024+00:00", "trade", 10.09, 3.0]
["2026-09-01T14:06:28.744055+00:00", "trade", 10.09, 50.0]
["2026-09-01T14:06:28.744286+00:00", "trade", 10.09, 50.0]
["2026-09-01T14:06:28.876059+00:00", "trade", 10.09, 308.0]
["2026-09-01T14:06:28.876668+00:00", "trade", 10.09, 34.0]
["2026-09-01T14:06:28.877623+00:00", "trade", 10.09, 4.0]
["2026-09-01T14:06:28.895125+00:00", "trade", 10.09, 192.0]
["2026-09-01T14:06:29.176414+00:00", "trade", 10.2319, 2400.0]
["2026-09-01T14:06:29.382678+00:00", "trade", 10.09, 140.0]
["2026-09-01T14:06:29.383287+00:00", "trade", 10.09, 27.0]
["2026-09-01T14:06:29.532991+00:00", "quote", 10.08, 10.1]
["2026-09-01T14:06:29.533300+00:00", "trade", 10.07, 60.0]
["2026-09-01T14:06:29.533367+00:00", "quote", 10.08, 10.09]
["2026-09-01T14:06:29.533412+00:00", "quote", 10.08, 10.09]
["2026-09-01T14:06:29.533445+00:00", "trade", 10.08, 200.0]
["2026-09-01T14:06:29.533445+00:00", "quote", 10.06, 10.08]
["2026-09-01T14:06:29.533592+00:00", "quote", 10.06, 10.07]
["2026-09-01T14:06:29.533620+00:00", "quote", 10.06, 10.07]
["2026-09-01T14:06:29.533640+00:00", "quote", 10.06, 10.07]
["2026-09-01T14:06:29.533655+00:00", "trade", 10.08, 1.0]
["2026-09-01T14:06:29.533690+00:00", "trade", 10.08, 23.0]
["2026-09-01T14:06:29.533691+00:00", "trade", 10.07, 37.0]
["2026-09-01T14:06:29.533708+00:00", "trade", 10.08, 6.0]
["2026-09-01T14:06:29.533760+00:00", "trade", 10.08, 6.0]
["2026-09-01T14:06:29.533812+00:00", "trade", 10.08, 13.0]
["2026-09-01T14:06:29.533862+00:00", "trade", 10.08, 13.0]
["2026-09-01T14:06:29.533892+00:00", "trade", 10.08, 100.0]
["2026-09-01T14:06:29.533893+00:00", "trade", 10.07, 100.0]
["2026-09-01T14:06:29.533914+00:00", "trade", 10.08, 13.0]
["2026-09-01T14:06:29.534062+00:00", "trade", 10.0777, 21.0]
["2026-09-01T14:06:29.534129+00:00", "quote", 10.06, 10.07]
["2026-09-01T14:06:29.534142+00:00", "quote", 10.06, 10.07]
["2026-09-01T14:06:29.534507+00:00", "trade", 10.0754, 24.0]
["2026-09-01T14:06:29.551150+00:00", "trade", 10.2318, 13.0]
["2026-09-01T14:06:29.567230+00:00", "quote", 10.06, 10.07]
["2026-09-01T14:06:29.583982+00:00", "quote", 10.06, 10.07]
["2026-09-01T14:06:29.845428+00:00", "trade", 10.2316, 85.0]
["2026-09-01T14:06:29.846711+00:00", "trade", 10.065, 3.0]
["2026-09-01T14:06:29.847308+00:00", "trade", 10.065, 7.0]
["2026-09-01T14:06:30.024589+00:00", "trade", 10.065, 1.0]
["2026-09-01T14:06:30.027389+00:00", "trade", 10.065, 100.0]
["2026-09-01T14:06:30.027552+00:00", "trade", 10.065, 26.0]
["2026-09-01T14:06:30.031920+00:00", "trade", 10.065, 47.0]
["2026-09-01T14:06:30.035114+00:00", "trade", 10.065, 4.0]
["2026-09-01T14:06:30.382557+00:00", "trade", 10.0686, 5.0]
["2026-09-01T14:06:30.396501+00:00", "trade", 10.07, 1.0]
["2026-09-01T14:06:30.443559+00:00", "trade", 10.065, 100.0]
["2026-09-01T14:06:30.444177+00:00", "trade", 10.0657, 25.0]
["2026-09-01T14:06:30.445613+00:00", "trade", 10.065, 3.0]
["2026-09-01T14:06:30.728469+00:00", "trade", 10.065, 745.0]
["2026-09-01T14:06:30.729083+00:00", "trade", 10.065, 60.0]
["2026-09-01T14:06:30.730689+00:00", "trade", 10.065, 1.0]
["2026-09-01T14:06:32.283535+00:00", "trade", 10.0686, 28.0]
["2026-09-01T14:06:32.479776+00:00", "trade", 10.06, 8.0]
["2026-09-01T14:06:32.493409+00:00", "trade", 10.065, 8.0]
["2026-09-01T14:06:32.540156+00:00", "trade", 10.06, 40.0]
["2026-09-01T14:06:32.547284+00:00", "trade", 10.06, 52.0]
["2026-09-01T14:06:32.548861+00:00", "trade", 10.065, 40.0]
["2026-09-01T14:06:32.947006+00:00", "trade", 10.065, 4.0]
["2026-09-01T14:06:33.396721+00:00", "trade", 10.065, 32.0]
["2026-09-01T14:06:33.445176+00:00", "trade", 10.0686, 290.0]
["2026-09-01T14:06:33.445792+00:00", "trade", 10.0663, 40.0]
["2026-09-01T14:06:33.447343+00:00", "trade", 10.065, 5.0]
["2026-09-01T14:06:33.628633+00:00", "trade", 10.065, 1.0]
["2026-09-01T14:06:34.042830+00:00", "trade", 10.07, 100.0]
["2026-09-01T14:06:34.042830+00:00", "quote", 10.06, 10.07]
["2026-09-01T14:06:34.042921+00:00", "trade", 10.07, 100.0]
["2026-09-01T14:06:34.043121+00:00", "trade", 10.07, 100.0]
["2026-09-01T14:06:34.043397+00:00", "trade", 10.07, 100.0]
["2026-09-01T14:06:34.043397+00:00", "quote", 10.06, 10.09]
["2026-09-01T14:06:34.043437+00:00", "quote", 10.06, 10.09]
["2026-09-01T14:06:34.043736+00:00", "trade", 10.0699, 24.0]
["2026-09-01T14:06:34.047364+00:00", "quote", 10.06, 10.09]
["2026-09-01T14:06:34.087368+00:00", "quote", 10.06, 10.09]
["2026-09-01T14:06:34.087375+00:00", "quote", 10.06, 10.09]
["2026-09-01T14:06:34.382170+00:00", "quote", 10.06, 10.09]
["2026-09-01T14:06:35.843308+00:00", "quote", 10.06, 10.09]
["2026-09-01T14:06:36.112624+00:00", "trade", 10.075, 10.0]
["2026-09-01T14:06:36.670267+00:00", "trade", 10.09, 171.0]
["2026-09-01T14:06:36.670883+00:00", "trade", 10.0823, 22.0]
["2026-09-01T14:06:36.946686+00:00", "trade", 10.075, 100.0]
["2026-09-01T14:06:38.489655+00:00", "trade", 10.075, 10.0]
["2026-09-01T14:06:38.516072+00:00", "trade", 10.0642, 19.0]
["2026-09-01T14:06:39.354421+00:00", "trade", 10.075, 10.0]
["2026-09-01T14:06:39.375635+00:00", "trade", 10.075, 100.0]
["2026-09-01T14:06:39.376218+00:00", "trade", 10.0806, 21.0]
["2026-09-01T14:06:39.716363+00:00", "trade", 10.0868, 1250.0]
["2026-09-01T14:06:39.716984+00:00", "trade", 10.0848, 119.0]
["2026-09-01T14:06:39.717016+00:00", "trade", 10.0868, 63.0]
["2026-09-01T14:06:39.717080+00:00", "trade", 10.075, 25.0]
["2026-09-01T14:06:39.717569+00:00", "trade", 10.075, 25.0]
["2026-09-01T14:06:39.717700+00:00", "trade", 10.075, 5.0]
["2026-09-01T14:06:39.717950+00:00", "trade", 10.075, 19.0]
["2026-09-01T14:06:39.737787+00:00", "trade", 10.075, 150.0]
["2026-09-01T14:06:39.752764+00:00", "trade", 10.2283, 1.0]
["2026-09-01T14:06:39.756562+00:00", "trade", 10.075, 100.0]
["2026-09-01T14:06:39.757165+00:00", "trade", 10.075, 26.0]
["2026-09-01T14:06:40.041920+00:00", "trade", 10.075, 5.0]
["2026-09-01T14:06:41.051863+00:00", "trade", 10.075, 177.0]
["2026-09-01T14:06:41.052447+00:00", "trade", 10.075, 25.0]
["2026-09-01T14:06:41.618899+00:00", "quote", 10.06, 10.09]
["2026-09-01T14:06:41.621766+00:00", "trade", 10.075, 100.0]
["2026-09-01T14:06:41.622385+00:00", "trade", 10.075, 23.0]
["2026-09-01T14:06:42.435546+00:00", "trade", 10.09, 100.0]
["2026-09-01T14:06:42.435564+00:00", "trade", 10.09, 100.0]
["2026-09-01T14:06:42.435663+00:00", "trade", 10.09, 100.0]
["2026-09-01T14:06:42.435764+00:00", "trade", 10.09, 30.0]
["2026-09-01T14:06:42.436155+00:00", "trade", 10.0814, 20.0]
["2026-09-01T14:06:42.436280+00:00", "trade", 10.09, 24.0]
["2026-09-01T14:06:42.436313+00:00", "trade", 10.0863, 20.0]
["2026-09-01T14:06:42.438961+00:00", "trade", 10.09, 100.0]
["2026-09-01T14:06:42.447106+00:00", "trade", 10.09, 25.0]
["2026-09-01T14:06:43.190725+00:00", "quote", 10.06, 10.09]
["2026-09-01T14:06:43.743262+00:00", "trade", 10.09, 100.0]
["2026-09-01T14:06:43.743442+00:00", "trade", 10.08, 59.0]
["2026-09-01T14:06:43.743595+00:00", "trade", 10.09, 100.0]
["2026-09-01T14:06:43.743884+00:00", "trade", 10.09, 20.0]
["2026-09-01T14:06:43.744173+00:00", "trade", 10.0886, 21.0]
["2026-09-01T14:06:43.745931+00:00", "trade", 10.09, 113.0]
["2026-09-01T14:06:43.746004+00:00", "trade", 10.08, 100.0]
["2026-09-01T14:06:43.746310+00:00", "trade", 10.09, 41.0]
["2026-09-01T14:06:43.746544+00:00", "trade", 10.0878, 22.0]
["2026-09-01T14:06:44.134556+00:00", "trade", 10.09, 100.0]
["2026-09-01T14:06:44.134557+00:00", "trade", 10.09, 100.0]
["2026-09-01T14:06:44.134582+00:00", "trade", 10.09, 9.0]
["2026-09-01T14:06:44.134585+00:00", "trade", 10.09, 100.0]
["2026-09-01T14:06:44.134585+00:00", "trade", 10.09, 200.0]
["2026-09-01T14:06:44.134591+00:00", "trade", 10.1, 60.0]
["2026-09-01T14:06:44.134592+00:00", "trade", 10.1, 15.0]
["2026-09-01T14:06:44.134599+00:00", "trade", 10.09, 381.0]
["2026-09-01T14:06:44.134599+00:00", "trade", 10.09, 100.0]
["2026-09-01T14:06:44.134599+00:00", "quote", 10.06, 10.09]
["2026-09-01T14:06:44.134606+00:00", "quote", 10.08, 10.09]
["2026-09-01T14:06:44.134614+00:00", "trade", 10.09, 119.0]
["2026-09-01T14:06:44.134636+00:00", "trade", 10.09, 100.0]
["2026-09-01T14:06:44.134643+00:00", "trade", 10.09, 100.0]
["2026-09-01T14:06:44.134680+00:00", "trade", 10.09, 100.0]
["2026-09-01T14:06:44.134694+00:00", "trade", 10.09, 100.0]
["2026-09-01T14:06:44.135054+00:00", "trade", 10.09, 100.0]
["2026-09-01T14:06:44.135082+00:00", "quote", 10.08, 10.09]
["2026-09-01T14:06:44.135182+00:00", "trade", 10.0871, 27.0]
["2026-09-01T14:06:44.135246+00:00", "trade", 10.09, 25.0]
["2026-09-01T14:06:44.135305+00:00", "trade", 10.0916, 36.0]
["2026-09-01T14:06:44.135357+00:00", "trade", 10.09, 26.0]
["2026-09-01T14:06:44.135409+00:00", "trade", 10.09, 24.0]
["2026-09-01T14:06:44.135564+00:00", "trade", 10.09, 25.0]
["2026-09-01T14:06:44.136106+00:00", "quote", 10.08, 10.1]
["2026-09-01T14:06:44.136110+00:00", "trade", 10.09, 100.0]
["2026-09-01T14:06:44.137660+00:00", "trade", 10.09, 102.0]
["2026-09-01T14:06:44.138265+00:00", "trade", 10.09, 26.0]
["2026-09-01T14:06:44.141532+00:00", "trade", 10.09, 400.0]
["2026-09-01T14:06:44.142143+00:00", "trade", 10.09, 32.0]
["2026-09-01T14:06:44.148080+00:00", "trade", 10.09, 200.0]
["2026-09-01T14:06:44.196219+00:00", "trade", 10.1, 8.0]
["2026-09-01T14:06:44.197224+00:00", "trade", 10.1, 25.0]
["2026-09-01T14:06:44.240528+00:00", "trade", 10.09, 90.0]
["2026-09-01T14:06:44.241144+00:00", "trade", 10.091, 26.0]
["2026-09-01T14:06:44.332066+00:00", "trade", 10.09, 30.0]
["2026-09-01T14:06:44.332078+00:00", "trade", 10.09, 2.0]
["2026-09-01T14:06:44.332084+00:00", "trade", 10.09, 28.0]
["2026-09-01T14:06:44.434463+00:00", "trade", 10.09, 10.0]
["2026-09-01T14:06:44.630973+00:00", "trade", 10.0975, 1.0]
["2026-09-01T14:06:44.631422+00:00", "quote", 10.08, 10.1]
["2026-09-01T14:06:44.632164+00:00", "trade", 10.1, 500.0]
["2026-09-01T14:06:44.632788+00:00", "trade", 10.0988, 46.0]
["2026-09-01T14:06:44.652397+00:00", "trade", 10.0975, 1.0]
["2026-09-01T14:06:45.121444+00:00", "trade", 10.1, 100.0]
["2026-09-01T14:06:45.121444+00:00", "quote", 10.08, 10.1]
["2026-09-01T14:06:45.121446+00:00", "trade", 10.1, 100.0]
["2026-09-01T14:06:45.121464+00:00", "quote", 10.09, 10.1]
["2026-09-01T14:06:45.121476+00:00", "trade", 10.1, 25.0]
["2026-09-01T14:06:45.121478+00:00", "quote", 10.09, 10.1]
["2026-09-01T14:06:45.121532+00:00", "trade", 10.1, 25.0]
["2026-09-01T14:06:45.121566+00:00", "trade", 10.1, 25.0]
["2026-09-01T14:06:45.121602+00:00", "trade", 10.1, 15.0]
["2026-09-01T14:06:45.121842+00:00", "trade", 10.1, 100.0]
["2026-09-01T14:06:45.121858+00:00", "quote", 10.09, 10.11]
["2026-09-01T14:06:45.121934+00:00", "trade", 10.1, 25.0]
["2026-09-01T14:06:45.122021+00:00", "quote", 10.09, 10.11]
["2026-09-01T14:06:45.122097+00:00", "quote", 10.08, 10.11]
["2026-09-01T14:06:45.122149+00:00", "trade", 10.1, 20.0]
["2026-09-01T14:06:45.123087+00:00", "quote", 10.09, 10.11]
["2026-09-01T14:06:45.123093+00:00", "quote", 10.08, 10.11]
["2026-09-01T14:06:45.131987+00:00", "quote", 10.08, 10.11]
["2026-09-01T14:06:45.175712+00:00", "quote", 10.08, 10.11]
["2026-09-01T14:06:45.508394+00:00", "trade", 10.11, 100.0]
["2026-09-01T14:06:45.509014+00:00", "trade", 10.1038, 21.0]
["2026-09-01T14:06:45.509788+00:00", "trade", 10.11, 300.0]
["2026-09-01T14:06:45.509835+00:00", "quote", 10.08, 10.11]
["2026-09-01T14:06:45.510150+00:00", "trade", 10.095, 16.0]
["2026-09-01T14:06:45.510206+00:00", "trade", 10.095, 84.0]
["2026-09-01T14:06:45.510317+00:00", "trade", 10.095, 100.0]
["2026-09-01T14:06:45.510422+00:00", "trade", 10.11, 24.0]
["2026-09-01T14:06:45.510852+00:00", "trade", 10.11, 100.0]
["2026-09-01T14:06:45.511454+00:00", "trade", 10.1, 24.0]
["2026-09-01T14:06:45.513540+00:00", "trade", 10.1, 200.0]
["2026-09-01T14:06:45.516348+00:00", "trade", 10.1, 30.0]
["2026-09-01T14:06:45.516568+00:00", "trade", 10.095, 70.0]
["2026-09-01T14:06:45.517181+00:00", "trade", 10.0988, 24.0]
["2026-09-01T14:06:45.517608+00:00", "trade", 10.095, 100.0]
["2026-09-01T14:06:45.555389+00:00", "trade", 10.11, 1.0]
["2026-09-01T14:06:45.555414+00:00", "trade", 10.11, 17.0]
["2026-09-01T14:06:45.555438+00:00", "trade", 10.09, 100.0]
["2026-09-01T14:06:45.555779+00:00", "trade", 10.11, 42.0]
["2026-09-01T14:06:45.556397+00:00", "trade", 10.0965, 21.0]
["2026-09-01T14:06:45.605607+00:00", "trade", 10.09, 100.0]
["2026-09-01T14:06:45.710640+00:00", "trade", 10.09, 100.0]
["2026-09-01T14:06:45.798220+00:00", "trade", 10.1, 500.0]
["2026-09-01T14:06:45.798220+00:00", "quote", 10.08, 10.11]
["2026-09-01T14:06:45.798221+00:00", "trade", 10.09, 100.0]
["2026-09-01T14:06:45.798225+00:00", "trade", 10.08, 300.0]
["2026-09-01T14:06:45.798225+00:00", "trade", 10.08, 60.0]
["2026-09-01T14:06:45.798228+00:00", "trade", 10.08, 40.0]
["2026-09-01T14:06:45.798249+00:00", "quote", 10.08, 10.09]
["2026-09-01T14:06:45.798556+00:00", "quote", 10.08, 10.09]
["2026-09-01T14:06:45.798836+00:00", "trade", 10.09, 100.0]
["2026-09-01T14:06:45.798837+00:00", "trade", 10.0971, 56.0]
["2026-09-01T14:06:45.798845+00:00", "quote", 10.08, 10.09]
["2026-09-01T14:06:45.798898+00:00", "trade", 10.0825, 32.0]
["2026-09-01T14:06:45.799054+00:00", "trade", 10.09, 100.0]
["2026-09-01T14:06:45.799073+00:00", "trade", 10.09, 100.0]
["2026-09-01T14:06:45.799090+00:00", "trade", 10.09, 25.0]
["2026-09-01T14:06:45.799660+00:00", "trade", 10.0867, 24.0]
["2026-09-01T14:06:45.802314+00:00", "trade", 10.09, 100.0]
["2026-09-01T14:06:45.813586+00:00", "trade", 10.0864, 2.0]
["2026-09-01T14:06:45.815423+00:00", "trade", 10.0898, 8300.0]
["2026-09-01T14:06:45.815862+00:00", "quote", 10.08, 10.09]
["2026-09-01T14:06:45.815895+00:00", "quote", 10.08, 10.09]
["2026-09-01T14:06:45.816044+00:00", "trade", 10.0898, 682.0]
["2026-09-01T14:06:45.816051+00:00", "quote", 10.08, 10.09]
["2026-09-01T14:06:45.816183+00:00", "quote", 10.08, 10.09]
["2026-09-01T14:06:45.868309+00:00", "trade", 10.085, 14.0]
["2026-09-01T14:06:45.868394+00:00", "quote", 10.08, 10.09]
["2026-09-01T14:06:45.902665+00:00", "trade", 10.085, 8.0]
["2026-09-01T14:06:45.958718+00:00", "quote", 10.08, 10.09]
["2026-09-01T14:06:46.435332+00:00", "trade", 10.09, 29.0]
["2026-09-01T14:06:46.435336+00:00", "quote", 10.08, 10.11]
["2026-09-01T14:06:46.508752+00:00", "trade", 10.095, 46.0]
["2026-09-01T14:06:46.898409+00:00", "quote", 10.08, 10.11]
["2026-09-01T14:06:46.920282+00:00", "trade", 10.095, 300.0]
["2026-09-01T14:06:46.920341+00:00", "quote", 10.08, 10.11]
["2026-09-01T14:06:46.920364+00:00", "trade", 10.09, 71.0]
["2026-09-01T14:06:46.920897+00:00", "trade", 10.0941, 32.0]
["2026-09-01T14:06:46.954350+00:00", "quote", 10.08, 10.11]
["2026-09-01T14:06:47.345205+00:00", "trade", 10.09, 200.0]
["2026-09-01T14:06:47.345752+00:00", "trade", 10.095, 56.0]
["2026-09-01T14:06:47.345822+00:00", "trade", 10.09, 22.0]
["2026-09-01T14:06:47.350138+00:00", "trade", 10.11, 300.0]
["2026-09-01T14:06:47.350750+00:00", "trade", 10.1076, 28.0]
["2026-09-01T14:06:47.399428+00:00", "trade", 10.095, 300.0]
["2026-09-01T14:06:47.400045+00:00", "trade", 10.095, 24.0]
["2026-09-01T14:06:48.165722+00:00", "trade", 10.095, 58.0]
["2026-09-01T14:06:48.278383+00:00", "trade", 10.1057, 1.0]
["2026-09-01T14:06:48.289148+00:00", "trade", 10.1031, 101.0]
["2026-09-01T14:06:48.304989+00:00", "trade", 10.1031, 1.0]
["2026-09-01T14:06:49.894525+00:00", "trade", 10.1057, 1.0]
["2026-09-01T14:06:50.872252+00:00", "quote", 10.08, 10.11]
["2026-09-01T14:06:50.911114+00:00", "trade", 10.095, 100.0]
["2026-09-01T14:06:50.911733+00:00", "trade", 10.0982, 21.0]
["2026-09-01T14:06:50.921390+00:00", "trade", 10.095, 100.0]
["2026-09-01T14:06:51.217828+00:00", "quote", 10.08, 10.11]
["2026-09-01T14:06:51.541605+00:00", "quote", 10.09, 10.11]
["2026-09-01T14:06:51.541806+00:00", "quote", 10.09, 10.11]
["2026-09-01T14:06:51.576814+00:00", "trade", 10.1, 1.0]
["2026-09-01T14:06:51.788303+00:00", "trade", 10.1, 200.0]
["2026-09-01T14:06:51.788944+00:00", "trade", 10.0983, 24.0]
["2026-09-01T14:06:51.788975+00:00", "trade", 10.0975, 20.0]
["2026-09-01T14:06:51.790553+00:00", "trade", 10.1, 54.0]
["2026-09-01T14:06:51.806613+00:00", "trade", 10.1, 100.0]
["2026-09-01T14:06:52.024962+00:00", "quote", 10.09, 10.11]
["2026-09-01T14:06:53.100281+00:00", "quote", 10.09, 10.11]
["2026-09-01T14:06:53.529789+00:00", "trade", 10.09, 100.0]
["2026-09-01T14:06:53.529789+00:00", "quote", 10.09, 10.11]
["2026-09-01T14:06:53.529791+00:00", "trade", 10.09, 700.0]
["2026-09-01T14:06:53.529796+00:00", "quote", 10.09, 10.11]
["2026-09-01T14:06:53.529810+00:00", "quote", 10.09, 10.1]
["2026-09-01T14:06:53.529818+00:00", "quote", 10.09, 10.1]
["2026-09-01T14:06:53.529824+00:00", "quote", 10.09, 10.1]
["2026-09-01T14:06:53.529836+00:00", "trade", 10.09, 100.0]
["2026-09-01T14:06:53.530196+00:00", "trade", 10.09, 120.0]
["2026-09-01T14:06:53.530198+00:00", "trade", 10.09, 100.0]
["2026-09-01T14:06:53.530198+00:00", "trade", 10.09, 17.0]
["2026-09-01T14:06:53.530199+00:00", "quote", 10.08, 10.1]
["2026-09-01T14:06:53.530365+00:00", "quote", 10.08, 10.1]
["2026-09-01T14:06:53.530387+00:00", "trade", 10.09, 25.0]
["2026-09-01T14:06:53.530403+00:00", "trade", 10.0961, 20.0]
["2026-09-01T14:06:53.530423+00:00", "quote", 10.08, 10.1]
["2026-09-01T14:06:53.530455+00:00", "trade", 10.09, 56.0]
["2026-09-01T14:06:53.530473+00:00", "trade", 10.09, 25.0]
["2026-09-01T14:06:53.530480+00:00", "trade", 10.0916, 48.0]
["2026-09-01T14:06:53.530484+00:00", "trade", 10.09, 200.0]
["2026-09-01T14:06:53.530537+00:00", "trade", 10.09, 25.0]
["2026-09-01T14:06:53.530548+00:00", "trade", 10.09, 225.0]
["2026-09-01T14:06:53.530622+00:00", "quote", 10.08, 10.1]
["2026-09-01T14:06:53.530809+00:00", "trade", 10.09, 26.0]
["2026-09-01T14:06:53.531107+00:00", "trade", 10.09, 21.0]
["2026-09-01T14:06:53.531134+00:00", "trade", 10.09, 29.0]
["2026-09-01T14:06:53.531217+00:00", "trade", 10.09, 20.0]
["2026-09-01T14:06:53.531230+00:00", "trade", 10.09, 14.0]
["2026-09-01T14:06:53.531519+00:00", "trade", 10.09, 11.0]
["2026-09-01T14:06:53.531575+00:00", "trade", 10.08, 308.0]
["2026-09-01T14:06:53.531579+00:00", "trade", 10.06, 40.0]
["2026-09-01T14:06:53.531622+00:00", "trade", 10.09, 12.0]
["2026-09-01T14:06:53.531655+00:00", "quote", 10.08, 10.1]
["2026-09-01T14:06:53.531666+00:00", "trade", 10.08, 100.0]
["2026-09-01T14:06:53.531666+00:00", "trade", 10.08, 100.0]
["2026-09-01T14:06:53.531667+00:00", "quote", 10.06, 10.1]
["2026-09-01T14:06:53.531720+00:00", "trade", 10.07, 12.0]
["2026-09-01T14:06:53.531722+00:00", "trade", 10.07, 28.0]
["2026-09-01T14:06:53.531769+00:00", "trade", 10.08, 1200.0]
["2026-09-01T14:06:53.531937+00:00", "trade", 10.07, 72.0]
["2026-09-01T14:06:53.532096+00:00", "quote", 10.06, 10.1]
["2026-09-01T14:06:53.532192+00:00", "trade", 10.0808, 27.0]
["2026-09-01T14:06:53.532228+00:00", "trade", 10.0918, 20.0]
["2026-09-01T14:06:53.532286+00:00", "trade", 10.0847, 29.0]
["2026-09-01T14:06:53.532365+00:00", "trade", 10.0773, 20.0]
["2026-09-01T14:06:53.532416+00:00", "trade", 10.0797, 99.0]
["2026-09-01T14:06:53.532443+00:00", "trade", 10.0793, 75.0]
["2026-09-01T14:06:53.532933+00:00", "trade", 10.06, 160.0]
["2026-09-01T14:06:53.532933+00:00", "quote", 10.06, 10.1]
["2026-09-01T14:06:53.533076+00:00", "trade", 10.06, 308.0]
["2026-09-01T14:06:53.533279+00:00", "quote", 10.06, 10.08]
["2026-09-01T14:06:53.533292+00:00", "trade", 10.06, 1000.0]
["2026-09-01T14:06:53.533317+00:00", "trade", 10.06, 2.0]
["2026-09-01T14:06:53.533319+00:00", "trade", 10.06, 10.0]
["2026-09-01T14:06:53.533319+00:00", "trade", 10.06, 1.0]
["2026-09-01T14:06:53.533320+00:00", "trade", 10.06, 180.0]
["2026-09-01T14:06:53.533320+00:00", "quote", 10.06, 10.08]
["2026-09-01T14:06:53.533323+00:00", "trade", 10.06, 49.0]
["2026-09-01T14:06:53.533340+00:00", "trade", 10.06, 149.0]
["2026-09-01T14:06:53.533361+00:00", "trade", 10.06, 200.0]
["2026-09-01T14:06:53.533361+00:00", "quote", 10.05, 10.08]
["2026-09-01T14:06:53.533388+00:00", "quote", 10.05, 10.07]
["2026-09-01T14:06:53.533395+00:00", "quote", 10.05, 10.07]
["2026-09-01T14:06:53.533411+00:00", "quote", 10.05, 10.07]
["2026-09-01T14:06:53.533555+00:00", "trade", 10.06, 692.0]
["2026-09-01T14:06:53.533593+00:00", "trade", 10.06, 5.0]
["2026-09-01T14:06:53.533624+00:00", "trade", 10.06, 100.0]
["2026-09-01T14:06:53.533666+00:00", "trade", 10.05, 19.0]
["2026-09-01T14:06:53.533685+00:00", "trade", 10.0613, 43.0]
["2026-09-01T14:06:53.533711+00:00", "trade", 10.0613, 27.0]
["2026-09-01T14:06:53.533894+00:00", "trade", 10.06, 80.0]
["2026-09-01T14:06:53.533920+00:00", "trade", 10.06, 50.0]
["2026-09-01T14:06:53.533944+00:00", "trade", 10.05, 1.0]
["2026-09-01T14:06:53.533975+00:00", "quote", 10.05, 10.07]
["2026-09-01T14:06:53.533995+00:00", "trade", 10.06, 31.0]
["2026-09-01T14:06:53.534020+00:00", "trade", 10.06, 20.0]
["2026-09-01T14:06:53.534064+00:00", "quote", 10.05, 10.07]
["2026-09-01T14:06:53.534163+00:00", "trade", 10.06, 71.0]
["2026-09-01T14:06:53.534193+00:00", "trade", 10.06, 45.0]
["2026-09-01T14:06:53.534576+00:00", "trade", 10.05, 80.0]
["2026-09-01T14:06:53.534577+00:00", "trade", 10.05, 50.0]
["2026-09-01T14:06:53.534578+00:00", "trade", 10.05, 500.0]
["2026-09-01T14:06:53.534579+00:00", "trade", 10.05, 50.0]
["2026-09-01T14:06:53.534579+00:00", "quote", 10.05, 10.07]
["2026-09-01T14:06:53.534583+00:00", "trade", 10.05, 60.0]
["2026-09-01T14:06:53.534594+00:00", "quote", 10.05, 10.07]
["2026-09-01T14:06:53.534600+00:00", "quote", 10.04, 10.07]
["2026-09-01T14:06:53.534614+00:00", "quote", 10.04, 10.06]
["2026-09-01T14:06:53.534621+00:00", "quote", 10.04, 10.06]
["2026-09-01T14:06:53.534627+00:00", "quote", 10.04, 10.06]
["2026-09-01T14:06:53.534649+00:00", "quote", 10.04, 10.06]
["2026-09-01T14:06:53.534714+00:00", "trade", 10.05, 15.0]
["2026-09-01T14:06:53.534957+00:00", "trade", 10.05, 5.0]
["2026-09-01T14:06:53.534957+00:00", "trade", 10.05, 50.0]
["2026-09-01T14:06:53.534957+00:00", "trade", 10.05, 6.0]
["2026-09-01T14:06:53.534968+00:00", "trade", 10.05, 38.0]
["2026-09-01T14:06:53.535153+00:00", "quote", 10.04, 10.06]
["2026-09-01T14:06:53.535204+00:00", "trade", 10.0541, 20.0]
["2026-09-01T14:06:53.535218+00:00", "quote", 10.04, 10.06]
["2026-09-01T14:06:53.535264+00:00", "trade", 10.05, 40.0]
["2026-09-01T14:06:53.535289+00:00", "trade", 10.0514, 38.0]
["2026-09-01T14:06:53.535300+00:00", "trade", 10.09, 55.0]
["2026-09-01T14:06:53.535423+00:00", "trade", 10.05, 20.0]
["2026-09-01T14:06:53.535705+00:00", "trade", 10.04, 200.0]
["2026-09-01T14:06:53.535706+00:00", "trade", 10.04, 1.0]
["2026-09-01T14:06:53.535707+00:00", "quote", 10.02, 10.06]
["2026-09-01T14:06:53.535732+00:00", "quote", 10.02, 10.05]
["2026-09-01T14:06:53.535737+00:00", "quote", 10.05, 10.05]
["2026-09-01T14:06:53.535738+00:00", "quote", 10.05, 10.05]
["2026-09-01T14:06:53.535753+00:00", "quote", 10.05, 10.05]
["2026-09-01T14:06:53.535907+00:00", "trade", 10.0579, 22.0]
["2026-09-01T14:06:53.536267+00:00", "trade", 10.06, 100.0]
["2026-09-01T14:06:53.536267+00:00", "quote", 10.03, 10.05]
["2026-09-01T14:06:53.536270+00:00", "trade", 10.06, 21.0]
["2026-09-01T14:06:53.536281+00:00", "quote", 10.03, 10.05]
["2026-09-01T14:06:53.536287+00:00", "trade", 10.0504, 25.0]
["2026-09-01T14:06:53.536315+00:00", "trade", 10.06, 25.0]
["2026-09-01T14:06:53.536339+00:00", "quote", 10.03, 10.05]
["2026-09-01T14:06:53.536373+00:00", "trade", 10.06, 6.0]
["2026-09-01T14:06:53.536876+00:00", "trade", 10.0469, 26.0]
["2026-09-01T14:06:53.537225+00:00", "trade", 10.03, 1.0]
["2026-09-01T14:06:53.537369+00:00", "trade", 10.03, 198.0]
["2026-09-01T14:06:53.537576+00:00", "trade", 10.03, 700.0]
["2026-09-01T14:06:53.537599+00:00", "trade", 10.03, 21.0]
["2026-09-01T14:06:53.537627+00:00", "trade", 10.03, 100.0]
["2026-09-01T14:06:53.537668+00:00", "trade", 10.03, 100.0]
["2026-09-01T14:06:53.537668+00:00", "quote", 10.02, 10.05]
["2026-09-01T14:06:53.537687+00:00", "quote", 10.02, 10.04]
["2026-09-01T14:06:53.537695+00:00", "quote", 10.02, 10.04]
["2026-09-01T14:06:53.537720+00:00", "quote", 10.02, 10.04]
["2026-09-01T14:06:53.537865+00:00", "trade", 10.03, 502.0]
["2026-09-01T14:06:53.537963+00:00", "trade", 10.02, 40.0]
["2026-09-01T14:06:53.537970+00:00", "trade", 10.0362, 20.0]
["2026-09-01T14:06:53.538180+00:00", "trade", 10.03, 56.0]
["2026-09-01T14:06:53.538222+00:00", "trade", 10.0343, 53.0]
["2026-09-01T14:06:53.538244+00:00", "quote", 10.02, 10.04]
["2026-09-01T14:06:53.538289+00:00", "quote", 10.02, 10.04]
["2026-09-01T14:06:53.538470+00:00", "trade", 10.03, 58.0]
["2026-09-01T14:06:53.538495+00:00", "trade", 10.03, 36.0]
["2026-09-01T14:06:53.538858+00:00", "trade", 10.02, 253.0]
["2026-09-01T14:06:53.538859+00:00", "quote", 10.01, 10.04]
["2026-09-01T14:06:53.538983+00:00", "trade", 10.02, 700.0]
["2026-09-01T14:06:53.539226+00:00", "trade", 10.02, 5.0]
["2026-09-01T14:06:53.539228+00:00", "trade", 10.02, 100.0]
["2026-09-01T14:06:53.539465+00:00", "trade", 10.02, 23.0]
["2026-09-01T14:06:53.539590+00:00", "trade", 10.02, 56.0]
["2026-09-01T14:06:53.539614+00:00", "trade", 10.02, 50.0]
["2026-09-01T14:06:53.541227+00:00", "trade", 10.025, 2301.0]
["2026-09-01T14:06:53.541419+00:00", "trade", 10.02, 240.0]
["2026-09-01T14:06:53.541420+00:00", "quote", 10.01, 10.04]
["2026-09-01T14:06:53.541421+00:00", "trade", 10.01, 49.0]
["2026-09-01T14:06:53.541458+00:00", "trade", 10.01, 100.0]
["2026-09-01T14:06:53.541467+00:00", "trade", 10.01, 6.0]
["2026-09-01T14:06:53.541471+00:00", "trade", 10.01, 5.0]
["2026-09-01T14:06:53.541478+00:00", "trade", 10.01, 100.0]
["2026-09-01T14:06:53.541839+00:00", "trade", 10.0248, 192.0]
["2026-09-01T14:06:53.541871+00:00", "trade", 10.0248, 120.0]
["2026-09-01T14:06:53.542035+00:00", "trade", 10.01, 151.0]
["2026-09-01T14:06:53.542035+00:00", "trade", 10.0183, 23.0]
["2026-09-01T14:06:53.542035+00:00", "quote", 10.01, 10.04]
["2026-09-01T14:06:53.542036+00:00", "trade", 10.01, 200.0]
["2026-09-01T14:06:53.542038+00:00", "trade", 10.01, 100.0]
["2026-09-01T14:06:53.542039+00:00", "trade", 10.01, 300.0]
["2026-09-01T14:06:53.542042+00:00", "trade", 10.01, 96.0]
["2026-09-01T14:06:53.542042+00:00", "quote", 10.01, 10.04]
["2026-09-01T14:06:53.542049+00:00", "quote", 10.01, 10.04]
["2026-09-01T14:06:53.542056+00:00", "quote", 10.01, 10.04]
["2026-09-01T14:06:53.542059+00:00", "trade", 10.0161, 20.0]
["2026-09-01T14:06:53.542062+00:00", "quote", 10.01, 10.04]
["2026-09-01T14:06:53.542298+00:00", "quote", 10.01, 10.04]
["2026-09-01T14:06:53.542335+00:00", "trade", 10.02, 2.0]
["2026-09-01T14:06:53.542387+00:00", "quote", 10.01, 10.04]
["2026-09-01T14:06:53.542399+00:00", "trade", 10.03, 25.0]
["2026-09-01T14:06:53.542402+00:00", "trade", 10.03, 25.0]
["2026-09-01T14:06:53.542405+00:00", "trade", 10.03, 25.0]
["2026-09-01T14:06:53.542406+00:00", "trade", 10.03, 25.0]
["2026-09-01T14:06:53.542462+00:00", "trade", 10.03, 15.0]
["2026-09-01T14:06:53.542479+00:00", "trade", 10.03, 15.0]
["2026-09-01T14:06:53.542499+00:00", "trade", 10.03, 15.0]
["2026-09-01T14:06:53.542517+00:00", "trade", 10.03, 25.0]
["2026-09-01T14:06:53.542528+00:00", "trade", 10.02, 100.0]
["2026-09-01T14:06:53.542533+00:00", "trade", 10.03, 25.0]
["2026-09-01T14:06:53.542579+00:00", "trade", 10.02, 6.0]
["2026-09-01T14:06:53.542641+00:00", "trade", 10.01, 29.0]
["2026-09-01T14:06:53.542653+00:00", "trade", 10.03, 25.0]
["2026-09-01T14:06:53.542666+00:00", "trade", 10.01, 23.0]
["2026-09-01T14:06:53.542671+00:00", "quote", 10.01, 10.05]
["2026-09-01T14:06:53.542762+00:00", "trade", 10.01, 24.0]
["2026-09-01T14:06:53.542816+00:00", "trade", 10.01, 24.0]
["2026-09-01T14:06:53.542843+00:00", "trade", 10.01, 20.0]
["2026-09-01T14:06:53.542854+00:00", "trade", 10.03, 120.0]
["2026-09-01T14:06:53.542854+00:00", "trade", 10.03, 25.0]
["2026-09-01T14:06:53.542905+00:00", "quote", 10.01, 10.05]
["2026-09-01T14:06:53.543014+00:00", "quote", 10.01, 10.06]
["2026-09-01T14:06:53.543038+00:00", "quote", 10.01, 10.05]
["2026-09-01T14:06:53.543058+00:00", "quote", 10.01, 10.06]
["2026-09-01T14:06:53.543128+00:00", "trade", 10.0228, 21.0]
["2026-09-01T14:06:53.543152+00:00", "trade", 10.0225, 20.0]
["2026-09-01T14:06:53.543221+00:00", "trade", 10.08, 14.0]
["2026-09-01T14:06:53.543459+00:00", "trade", 10.0262, 22.0]
["2026-09-01T14:06:53.544038+00:00", "trade", 10.02, 8.0]
["2026-09-01T14:06:53.544707+00:00", "trade", 10.08, 100.0]
["2026-09-01T14:06:53.551135+00:00", "trade", 10.035, 1000.0]
["2026-09-01T14:06:53.551554+00:00", "quote", 10.01, 10.06]
["2026-09-01T14:06:53.551689+00:00", "trade", 10.02, 200.0]
["2026-09-01T14:06:53.551751+00:00", "trade", 10.0393, 92.0]
["2026-09-01T14:06:53.551780+00:00", "trade", 10.0381, 65.0]
["2026-09-01T14:06:53.599627+00:00", "quote", 10.01, 10.06]
["2026-09-01T14:06:53.635229+00:00", "quote", 10.01, 10.07]
["2026-09-01T14:06:53.635552+00:00", "trade", 10.035, 270.0]
["2026-09-01T14:06:53.635552+00:00", "quote", 10.01, 10.08]
["2026-09-01T14:06:53.636171+00:00", "trade", 10.0286, 38.0]
["2026-09-01T14:06:53.636200+00:00", "trade", 10.0286, 24.0]
["2026-09-01T14:06:53.706200+00:00", "quote", 10.01, 10.08]
["2026-09-01T14:06:53.706481+00:00", "quote", 10.01, 10.07]
["2026-09-01T14:06:53.713990+00:00", "trade", 10.04, 80.0]
["2026-09-01T14:06:53.714596+00:00", "quote", 10.01, 10.07]
["2026-09-01T14:06:53.714597+00:00", "trade", 10.06, 60.0]
["2026-09-01T14:06:53.714598+00:00", "trade", 10.07, 100.0]
["2026-09-01T14:06:53.714599+00:00", "trade", 10.07, 60.0]
["2026-09-01T14:06:53.714600+00:00", "trade", 10.07, 68.0]
["2026-09-01T14:06:53.714618+00:00", "quote", 10.05, 10.07]
["2026-09-01T14:06:53.714644+00:00", "quote", 10.05, 10.07]
["2026-09-01T14:06:53.714767+00:00", "trade", 10.06, 22.0]
["2026-09-01T14:06:53.714776+00:00", "trade", 10.07, 79.0]
["2026-09-01T14:06:53.714778+00:00", "quote", 10.05, 10.11]
["2026-09-01T14:06:53.714791+00:00", "trade", 10.06, 40.0]
["2026-09-01T14:06:53.714794+00:00", "trade", 10.06, 100.0]
["2026-09-01T14:06:53.714796+00:00", "trade", 10.06, 60.0]
["2026-09-01T14:06:53.714956+00:00", "trade", 10.06, 40.0]
["2026-09-01T14:06:53.714959+00:00", "trade", 10.06, 21.0]
["2026-09-01T14:06:53.714959+00:00", "trade", 10.07, 40.0]
["2026-09-01T14:06:53.714959+00:00", "trade", 10.07, 21.0]
["2026-09-01T14:06:53.714963+00:00", "trade", 10.07, 178.0]
["2026-09-01T14:06:53.715039+00:00", "quote", 10.05, 10.11]
["2026-09-01T14:06:53.715130+00:00", "trade", 10.065, 100.0]
["2026-09-01T14:06:53.715146+00:00", "trade", 10.04, 100.0]
["2026-09-01T14:06:53.715172+00:00", "quote", 10.05, 10.11]
["2026-09-01T14:06:53.715228+00:00", "trade", 10.06, 24.0]
["2026-09-01T14:06:53.715293+00:00", "quote", 10.05, 10.11]
["2026-09-01T14:06:53.715347+00:00", "trade", 10.0617, 20.0]
["2026-09-01T14:06:53.715362+00:00", "quote", 10.05, 10.09]
["2026-09-01T14:06:53.715443+00:00", "trade", 10.0648, 25.0]
["2026-09-01T14:06:53.715555+00:00", "trade", 10.0635, 20.0]
["2026-09-01T14:06:53.715621+00:00", "trade", 10.0698, 24.0]
["2026-09-01T14:06:53.715634+00:00", "trade", 10.0666, 29.0]
["2026-09-01T14:06:53.716200+00:00", "trade", 10.0613, 20.0]
["2026-09-01T14:06:53.717096+00:00", "trade", 10.06, 100.0]
["2026-09-01T14:06:53.717700+00:00", "trade", 10.0561, 26.0]
["2026-09-01T14:06:53.723903+00:00", "trade", 10.07, 100.0]
["2026-09-01T14:06:53.734919+00:00", "quote", 10.05, 10.09]
["2026-09-01T14:06:53.748499+00:00", "trade", 10.07, 1812.0]
["2026-09-01T14:06:53.749115+00:00", "trade", 10.07, 153.0]
["2026-09-01T14:06:53.749159+00:00", "trade", 10.07, 100.0]
["2026-09-01T14:06:53.749171+00:00", "trade", 10.0695, 101.0]
["2026-09-01T14:06:53.749271+00:00", "trade", 10.07, 100.0]
["2026-09-01T14:06:53.749439+00:00", "trade", 10.07, 100.0]
["2026-09-01T14:06:53.749581+00:00", "trade", 10.07, 200.0]
["2026-09-01T14:06:53.749603+00:00", "trade", 10.07, 100.0]
["2026-09-01T14:06:53.750052+00:00", "trade", 10.07, 24.0]
["2026-09-01T14:06:53.750156+00:00", "trade", 10.07, 25.0]
["2026-09-01T14:06:53.750238+00:00", "trade", 10.07, 24.0]
["2026-09-01T14:06:54.123621+00:00", "trade", 10.07, 1.0]
["2026-09-01T14:06:54.193309+00:00", "trade", 10.07, 100.0]
["2026-09-01T14:06:54.612730+00:00", "trade", 10.07, 100.0]
["2026-09-01T14:06:54.616823+00:00", "trade", 10.09, 100.0]
["2026-09-01T14:06:54.616823+00:00", "quote", 10.05, 10.09]
["2026-09-01T14:06:54.616824+00:00", "trade", 10.09, 100.0]
["2026-09-01T14:06:54.616825+00:00", "trade", 10.1, 353.0]
["2026-09-01T14:06:54.616844+00:00", "quote", 10.07, 10.09]
["2026-09-01T14:06:54.616867+00:00", "quote", 10.07, 10.09]
["2026-09-01T14:06:54.616990+00:00", "trade", 10.07, 101.0]
["2026-09-01T14:06:54.617111+00:00", "quote", 10.07, 10.09]
["2026-09-01T14:06:54.617112+00:00", "trade", 10.07, 100.0]
["2026-09-01T14:06:54.617118+00:00", "trade", 10.07, 100.0]
["2026-09-01T14:06:54.617119+00:00", "trade", 10.07, 100.0]
["2026-09-01T14:06:54.617119+00:00", "trade", 10.07, 100.0]
["2026-09-01T14:06:54.617125+00:00", "quote", 10.07, 10.09]
["2026-09-01T14:06:54.617130+00:00", "trade", 10.07, 39.0]
["2026-09-01T14:06:54.617133+00:00", "trade", 10.07, 20.0]
["2026-09-01T14:06:54.617133+00:00", "trade", 10.07, 1.0]
["2026-09-01T14:06:54.617141+00:00", "trade", 10.07, 12.0]
["2026-09-01T14:06:54.617162+00:00", "trade", 10.07, 20.0]
["2026-09-01T14:06:54.617185+00:00", "quote", 10.07, 10.09]
["2026-09-01T14:06:54.617192+00:00", "quote", 10.07, 10.09]
["2026-09-01T14:06:54.617206+00:00", "quote", 10.07, 10.09]
["2026-09-01T14:06:54.617223+00:00", "quote", 10.07, 10.09]
["2026-09-01T14:06:54.617225+00:00", "trade", 10.09, 100.0]
["2026-09-01T14:06:54.617226+00:00", "quote", 10.07, 10.1]
["2026-09-01T14:06:54.617232+00:00", "quote", 10.07, 10.1]
["2026-09-01T14:06:54.617239+00:00", "trade", 10.09, 1.0]
["2026-09-01T14:06:54.617283+00:00", "trade", 10.07, 200.0]
["2026-09-01T14:06:54.617316+00:00", "trade", 10.07, 100.0]
["2026-09-01T14:06:54.617346+00:00", "quote", 10.07, 10.1]
["2026-09-01T14:06:54.617362+00:00", "trade", 10.07, 100.0]
["2026-09-01T14:06:54.617395+00:00", "trade", 10.07, 100.0]
["2026-09-01T14:06:54.617400+00:00", "quote", 10.07, 10.1]
["2026-09-01T14:06:54.617435+00:00", "trade", 10.08, 100.0]
["2026-09-01T14:06:54.617450+00:00", "trade", 10.0766, 24.0]
["2026-09-01T14:06:54.617480+00:00", "trade", 10.075, 20.0]
["2026-09-01T14:06:54.617529+00:00", "quote", 10.07, 10.1]
["2026-09-01T14:06:54.617573+00:00", "trade", 10.0978, 36.0]
["2026-09-01T14:06:54.617605+00:00", "trade", 10.0978, 23.0]
["2026-09-01T14:06:54.617736+00:00", "trade", 10.07, 24.0]
["2026-09-01T14:06:54.617766+00:00", "trade", 10.07, 20.0]
["2026-09-01T14:06:54.617799+00:00", "quote", 10.07, 10.1]
["2026-09-01T14:06:54.617827+00:00", "quote", 10.07, 10.1]
["2026-09-01T14:06:54.617849+00:00", "trade", 10.07, 21.0]
["2026-09-01T14:06:54.617907+00:00", "trade", 10.076, 27.0]
["2026-09-01T14:06:54.617914+00:00", "trade", 10.07, 1.0]
["2026-09-01T14:06:54.617932+00:00", "trade", 10.0492, 20.0]
["2026-09-01T14:06:54.617983+00:00", "trade", 10.0741, 25.0]
["2026-09-01T14:06:54.618058+00:00", "trade", 10.07, 24.0]
["2026-09-01T14:06:54.618083+00:00", "trade", 10.0725, 20.0]
["2026-09-01T14:06:54.618235+00:00", "trade", 10.085, 100.0]
["2026-09-01T14:06:54.618277+00:00", "quote", 10.07, 10.1]
["2026-09-01T14:06:54.618427+00:00", "trade", 10.07, 199.0]
["2026-09-01T14:06:54.618549+00:00", "trade", 10.085, 100.0]
["2026-09-01T14:06:54.619031+00:00", "trade", 10.0763, 32.0]
["2026-09-01T14:06:54.619124+00:00", "trade", 10.0775, 20.0]
["2026-09-01T14:06:54.622144+00:00", "trade", 10.07, 100.0]
["2026-09-01T14:06:54.650223+00:00", "trade", 10.1, 30.0]
["2026-09-01T14:06:54.894716+00:00", "trade", 10.07, 202.0]
["2026-09-01T14:06:54.894716+00:00", "quote", 10.07, 10.1]
["2026-09-01T14:06:54.894717+00:00", "trade", 10.07, 100.0]
["2026-09-01T14:06:54.894718+00:00", "trade", 10.07, 60.0]
["2026-09-01T14:06:54.894720+00:00", "trade", 10.06, 60.0]
["2026-09-01T14:06:54.894723+00:00", "trade", 10.05, 200.0]
["2026-09-01T14:06:54.894723+00:00", "trade", 10.05, 38.0]
["2026-09-01T14:06:54.894723+00:00", "quote", 10.05, 10.1]
["2026-09-01T14:06:54.894741+00:00", "quote", 10.05, 10.09]
["2026-09-01T14:06:54.894747+00:00", "quote", 10.05, 10.08]
["2026-09-01T14:06:54.894799+00:00", "quote", 10.05, 10.08]
["2026-09-01T14:06:54.894806+00:00", "quote", 10.05, 10.07]
["2026-09-01T14:06:54.894842+00:00", "quote", 10.05, 10.07]
["2026-09-01T14:06:54.895077+00:00", "quote", 10.05, 10.07]
["2026-09-01T14:06:54.895195+00:00", "trade", 10.07, 100.0]
["2026-09-01T14:06:54.895330+00:00", "trade", 10.0756, 35.0]
["2026-09-01T14:06:54.895360+00:00", "trade", 10.0721, 22.0]
["2026-09-01T14:06:54.895471+00:00", "trade", 10.059, 34.0]
["2026-09-01T14:06:54.895780+00:00", "trade", 10.0583, 23.0]
["2026-09-01T14:06:54.930750+00:00", "quote", 10.05, 10.07]
["2026-09-01T14:06:55.041692+00:00", "trade", 10.06, 500.0]
["2026-09-01T14:06:55.042313+00:00", "trade", 10.061, 51.0]
["2026-09-01T14:06:55.042345+00:00", "trade", 10.06, 25.0]
["2026-09-01T14:06:55.102031+00:00", "trade", 10.06, 100.0]
["2026-09-01T14:06:55.216914+00:00", "trade", 10.06, 130.0]
["2026-09-01T14:06:55.217385+00:00", "quote", 10.05, 10.07]
["2026-09-01T14:06:55.220129+00:00", "trade", 10.07, 163.0]
["2026-09-01T14:06:55.220444+00:00", "trade", 10.07, 300.0]
["2026-09-01T14:06:55.220744+00:00", "trade", 10.0641, 31.0]
["2026-09-01T14:06:55.220797+00:00", "trade", 10.0641, 20.0]
["2026-09-01T14:06:55.221017+00:00", "trade", 10.07, 300.0]
["2026-09-01T14:06:55.221081+00:00", "trade", 10.07, 24.0]
["2026-09-01T14:06:55.221232+00:00", "quote", 10.05, 10.07]
["2026-09-01T14:06:55.221621+00:00", "trade", 10.07, 24.0]
["2026-09-01T14:06:55.221647+00:00", "trade", 10.07, 30.0]
["2026-09-01T14:06:55.229697+00:00", "trade", 10.06, 100.0]
["2026-09-01T14:06:55.229751+00:00", "trade", 10.06, 26.0]
["2026-09-01T14:06:55.240572+00:00", "trade", 10.06, 274.0]
["2026-09-01T14:06:55.241185+00:00", "trade", 10.06, 32.0]
["2026-09-01T14:06:55.241216+00:00", "trade", 10.06, 20.0]
["2026-09-01T14:06:55.320352+00:00", "quote", 10.05, 10.07]
["2026-09-01T14:06:55.427205+00:00", "trade", 10.06, 3.0]
["2026-09-01T14:06:55.427269+00:00", "trade", 10.06, 17.0]
["2026-09-01T14:06:55.441959+00:00", "trade", 10.06, 110.0]
["2026-09-01T14:06:55.735723+00:00", "quote", 10.05, 10.07]
["2026-09-01T14:06:55.752924+00:00", "trade", 10.06, 100.0]
["2026-09-01T14:06:55.809029+00:00", "trade", 10.06, 10.0]
["2026-09-01T14:06:56.212672+00:00", "trade", 10.0501, 100.0]
["2026-09-01T14:06:56.213289+00:00", "trade", 10.0571, 27.0]
["2026-09-01T14:06:56.324940+00:00", "trade", 10.07, 1000.0]
["2026-09-01T14:06:56.325395+00:00", "quote", 10.05, 10.07]
["2026-09-01T14:06:56.325482+00:00", "quote", 10.05, 10.07]
["2026-09-01T14:06:56.325556+00:00", "trade", 10.07, 80.0]
["2026-09-01T14:06:56.325587+00:00", "trade", 10.0667, 67.0]
["2026-09-01T14:06:56.412992+00:00", "trade", 10.06, 1000.0]
["2026-09-01T14:06:56.413612+00:00", "trade", 10.06, 80.0]
["2026-09-01T14:06:56.413638+00:00", "trade", 10.06, 50.0]
["2026-09-01T14:06:56.668152+00:00", "trade", 10.07, 958.0]
["2026-09-01T14:06:56.668152+00:00", "quote", 10.05, 10.07]
["2026-09-01T14:06:56.668170+00:00", "quote", 10.06, 10.07]
["2026-09-01T14:06:56.668193+00:00", "quote", 10.06, 10.07]
["2026-09-01T14:06:56.668213+00:00", "trade", 10.07, 100.0]
["2026-09-01T14:06:56.668308+00:00", "trade", 10.07, 100.0]
["2026-09-01T14:06:56.668309+00:00", "trade", 10.07, 100.0]
["2026-09-01T14:06:56.668309+00:00", "quote", 10.06, 10.08]
["2026-09-01T14:06:56.668444+00:00", "quote", 10.06, 10.1]
["2026-09-01T14:06:56.668492+00:00", "trade", 10.07, 99.0]
["2026-09-01T14:06:56.668523+00:00", "trade", 10.07, 100.0]
["2026-09-01T14:06:56.668764+00:00", "trade", 10.07, 77.0]
["2026-09-01T14:06:56.668791+00:00", "quote", 10.06, 10.1]
["2026-09-01T14:06:56.668795+00:00", "trade", 10.07, 48.0]
["2026-09-01T14:06:56.668833+00:00", "quote", 10.06, 10.1]
["2026-09-01T14:06:56.668925+00:00", "trade", 10.07, 24.0]
["2026-09-01T14:06:56.668932+00:00", "quote", 10.06, 10.1]
["2026-09-01T14:06:56.669069+00:00", "trade", 10.07, 20.0]
["2026-09-01T14:06:56.699420+00:00", "trade", 10.07, 127.0]
["2026-09-01T14:06:56.699460+00:00", "quote", 10.06, 10.1]
["2026-09-01T14:06:56.700044+00:00", "trade", 10.07, 26.0]
["2026-09-01T14:06:56.717568+00:00", "trade", 10.08, 110.0]
["2026-09-01T14:06:56.723923+00:00", "trade", 10.1, 144.0]
["2026-09-01T14:06:56.723923+00:00", "quote", 10.06, 10.1]
["2026-09-01T14:06:56.723951+00:00", "quote", 10.06, 10.1]
["2026-09-01T14:06:56.723952+00:00", "trade", 10.1, 339.0]
["2026-09-01T14:06:56.724368+00:00", "trade", 10.1, 5.0]
["2026-09-01T14:06:56.724535+00:00", "trade", 10.0913, 20.0]
["2026-09-01T14:06:56.724597+00:00", "trade", 10.1, 27.0]
["2026-09-01T14:06:56.754618+00:00", "trade", 10.08, 11.0]
["2026-09-01T14:06:56.754654+00:00", "trade", 10.08, 11.0]
["2026-09-01T14:06:56.999120+00:00", "trade", 10.08, 400.0]
["2026-09-01T14:06:56.999735+00:00", "trade", 10.0802, 34.0]
["2026-09-01T14:06:57.186927+00:00", "trade", 10.07, 200.0]
["2026-09-01T14:06:57.787853+00:00", "trade", 10.08, 100.0]
["2026-09-01T14:06:57.788470+00:00", "trade", 10.0733, 24.0]
["2026-09-01T14:06:57.877996+00:00", "trade", 10.08, 150.0]
["2026-09-01T14:06:57.997554+00:00", "trade", 10.0641, 98.0]
["2026-09-01T14:06:57.998169+00:00", "trade", 10.0737, 20.0]
["2026-09-01T14:06:57.998691+00:00", "trade", 10.08, 8.0]
["2026-09-01T14:06:58.130457+00:00", "trade", 10.061, 100.0]
["2026-09-01T14:06:58.513820+00:00", "trade", 10.08, 70.0]
["2026-09-01T14:06:58.519864+00:00", "trade", 10.08, 250.0]
["2026-09-01T14:06:58.520479+00:00", "trade", 10.0756, 34.0]
["2026-09-01T14:06:58.826753+00:00", "trade", 10.09, 1.0]
["2026-09-01T14:06:58.826963+00:00", "trade", 10.09, 100.0]
["2026-09-01T14:06:58.827024+00:00", "trade", 10.1, 100.0]
["2026-09-01T14:06:58.827065+00:00", "trade", 10.1, 300.0]
["2026-09-01T14:06:58.827081+00:00", "trade", 10.1, 100.0]
["2026-09-01T14:06:58.827549+00:00", "trade", 10.1, 75.0]
["2026-09-01T14:06:58.827606+00:00", "trade", 10.1, 17.0]
["2026-09-01T14:06:58.827689+00:00", "trade", 10.098, 40.0]
["2026-09-01T14:06:58.840151+00:00", "trade", 10.08, 100.0]
["2026-09-01T14:06:58.840764+00:00", "trade", 10.0932, 23.0]
["2026-09-01T14:06:59.526535+00:00", "trade", 10.08, 100.0]
["2026-09-01T14:06:59.529376+00:00", "trade", 10.07, 25.0]
["2026-09-01T14:06:59.529392+00:00", "trade", 10.07, 25.0]
["2026-09-01T14:06:59.529434+00:00", "trade", 10.06, 300.0]
["2026-09-01T14:06:59.529434+00:00", "quote", 10.06, 10.1]
["2026-09-01T14:06:59.529454+00:00", "quote", 10.06, 10.07]
["2026-09-01T14:06:59.529473+00:00", "trade", 10.07, 25.0]
["2026-09-01T14:06:59.529474+00:00", "trade", 10.07, 25.0]
["2026-09-01T14:06:59.529477+00:00", "trade", 10.07, 25.0]
["2026-09-01T14:06:59.529484+00:00", "quote", 10.06, 10.07]
["2026-09-01T14:06:59.529490+00:00", "trade", 10.07, 15.0]
["2026-09-01T14:06:59.529569+00:00", "trade", 10.07, 15.0]
["2026-09-01T14:06:59.529590+00:00", "trade", 10.07, 15.0]
["2026-09-01T14:06:59.529734+00:00", "quote", 10.06, 10.07]
["2026-09-01T14:06:59.529740+00:00", "trade", 10.06, 1.0]
["2026-09-01T14:06:59.529758+00:00", "trade", 10.07, 25.0]
["2026-09-01T14:06:59.529759+00:00", "trade", 10.07, 25.0]
["2026-09-01T14:06:59.529784+00:00", "quote", 10.06, 10.07]
["2026-09-01T14:06:59.529794+00:00", "quote", 10.06, 10.07]
["2026-09-01T14:06:59.529829+00:00", "trade", 10.07, 15.0]
["2026-09-01T14:06:59.529830+00:00", "trade", 10.06, 50.0]
["2026-09-01T14:06:59.529831+00:00", "trade", 10.06, 185.0]
["2026-09-01T14:06:59.529831+00:00", "quote", 10.06, 10.07]
["2026-09-01T14:06:59.529862+00:00", "quote", 10.05, 10.07]
["2026-09-01T14:06:59.529874+00:00", "trade", 10.07, 15.0]
["2026-09-01T14:06:59.529922+00:00", "trade", 10.06, 15.0]
["2026-09-01T14:06:59.529924+00:00", "quote", 10.05, 10.07]
["2026-09-01T14:06:59.529978+00:00", "quote", 10.03, 10.07]
["2026-09-01T14:06:59.530050+00:00", "trade", 10.0656, 36.0]
["2026-09-01T14:06:59.530098+00:00", "trade", 10.065, 6.0]
["2026-09-01T14:06:59.530105+00:00", "quote", 10.03, 10.07]
["2026-09-01T14:06:59.530228+00:00", "quote", 10.03, 10.06]
["2026-09-01T14:06:59.530452+00:00", "trade", 10.0644, 34.0]
["2026-09-01T14:06:59.534074+00:00", "quote", 10.03, 10.06]
["2026-09-01T14:06:59.536012+00:00", "trade", 10.05, 25.0]
["2026-09-01T14:06:59.536074+00:00", "trade", 10.05, 25.0]
["2026-09-01T14:06:59.540434+00:00", "quote", 10.03, 10.06]
["2026-09-01T14:06:59.550101+00:00", "trade", 10.06, 100.0]
["2026-09-01T14:06:59.550102+00:00", "quote", 10.03, 10.07]
["2026-09-01T14:06:59.550103+00:00", "trade", 10.06, 29.0]
["2026-09-01T14:06:59.580337+00:00", "quote", 10.03, 10.07]
["2026-09-01T14:06:59.580955+00:00", "quote", 10.03, 10.09]
["2026-09-01T14:06:59.840505+00:00", "quote", 10.01, 10.09]
["2026-09-01T14:07:00.240456+00:00", "quote", 10.01, 10.09]
["2026-09-01T14:07:00.749912+00:00", "quote", 10.01, 10.09]
["2026-09-01T14:07:01.225451+00:00", "trade", 10.05, 1.0]
["2026-09-01T14:07:02.019890+00:00", "trade", 10.011, 250.0]
["2026-09-01T14:07:02.020511+00:00", "trade", 10.033, 37.0]
["2026-09-01T14:07:02.024200+00:00", "trade", 10.05, 2000.0]
["2026-09-01T14:07:02.024813+00:00", "trade", 10.05, 160.0]
["2026-09-01T14:07:02.078637+00:00", "trade", 10.0859, 200.0]
["2026-09-01T14:07:02.218911+00:00", "trade", 10.05, 150.0]
["2026-09-01T14:07:02.218922+00:00", "trade", 10.05, 3.0]
["2026-09-01T14:07:02.219551+00:00", "trade", 10.0705, 28.0]
["2026-09-01T14:07:02.222760+00:00", "trade", 10.09, 100.0]
["2026-09-01T14:07:02.222984+00:00", "trade", 10.09, 47.0]
["2026-09-01T14:07:02.312110+00:00", "trade", 10.05, 200.0]
["2026-09-01T14:07:02.312751+00:00", "trade", 10.0668, 28.0]
["2026-09-01T14:07:02.321057+00:00", "trade", 10.0196, 250.0]
["2026-09-01T14:07:02.321101+00:00", "quote", 10.01, 10.08]
["2026-09-01T14:07:02.321382+00:00", "quote", 10.01, 10.08]
["2026-09-01T14:07:02.321676+00:00", "trade", 10.0196, 20.0]
["2026-09-01T14:07:02.356329+00:00", "quote", 10.01, 10.08]
["2026-09-01T14:07:02.426307+00:00", "trade", 10.0859, 1.0]
["2026-09-01T14:07:02.944953+00:00", "trade", 10.0112, 1.0]
["2026-09-01T14:07:03.092790+00:00", "trade", 10.0793, 200.0]
["2026-09-01T14:07:03.833162+00:00", "trade", 10.045, 2.0]
["2026-09-01T14:07:04.087584+00:00", "trade", 10.045, 13.0]
["2026-09-01T14:07:04.533681+00:00", "trade", 10.045, 5000.0]
["2026-09-01T14:07:04.534302+00:00", "trade", 10.0463, 417.0]
["2026-09-01T14:07:04.534333+00:00", "trade", 10.0609, 20.0]
["2026-09-01T14:07:04.544221+00:00", "quote", 10.01, 10.08]
["2026-09-01T14:07:04.544978+00:00", "quote", 10.01, 10.08]
["2026-09-01T14:07:04.869192+00:00", "quote", 10.01, 10.08]
["2026-09-01T14:07:05.458419+00:00", "trade", 10.06, 20.0]
["2026-09-01T14:07:05.458990+00:00", "trade", 10.045, 583.0]
["2026-09-01T14:07:05.459608+00:00", "trade", 10.0455, 48.0]
["2026-09-01T14:07:05.885640+00:00", "trade", 10.045, 100.0]
["2026-09-01T14:07:05.889691+00:00", "trade", 10.045, 100.0]
["2026-09-01T14:07:05.995612+00:00", "trade", 10.0101, 10.0]
["2026-09-01T14:07:06.380408+00:00", "trade", 10.0679, 6.0]
["2026-09-01T14:07:06.380519+00:00", "trade", 10.0676, 85.0]
["2026-09-01T14:07:06.382786+00:00", "trade", 10.045, 10.0]
["2026-09-01T14:07:07.067098+00:00", "trade", 10.045, 100.0]
["2026-09-01T14:07:07.067717+00:00", "trade", 10.0439, 26.0]
["2026-09-01T14:07:07.069041+00:00", "trade", 10.045, 30.0]
["2026-09-01T14:07:07.135947+00:00", "quote", 10.01, 10.08]
["2026-09-01T14:07:07.645337+00:00", "trade", 10.045, 6.0]
["2026-09-01T14:07:07.645874+00:00", "trade", 10.045, 5.0]
["2026-09-01T14:07:07.677718+00:00", "trade", 10.0425, 100.0]
["2026-09-01T14:07:07.994614+00:00", "trade", 10.045, 90.0]
["2026-09-01T14:07:08.136789+00:00", "trade", 10.0402, 200.0]
["2026-09-01T14:07:08.137406+00:00", "trade", 10.0422, 34.0]
["2026-09-01T14:07:08.702828+00:00", "trade", 10.045, 40.0]
["2026-09-01T14:07:08.702888+00:00", "trade", 10.045, 30.0]
["2026-09-01T14:07:08.750174+00:00", "trade", 10.0712, 100.0]
["2026-09-01T14:07:09.275834+00:00", "trade", 10.04, 2.0]
["2026-09-01T14:07:09.524628+00:00", "trade", 10.045, 100.0]
["2026-09-01T14:07:10.569574+00:00", "quote", 10.01, 10.08]
["2026-09-01T14:07:10.585505+00:00", "trade", 10.0101, 10.0]
["2026-09-01T14:07:11.093165+00:00", "quote", 10.01, 10.08]
["2026-09-01T14:07:11.279902+00:00", "trade", 10.0425, 100.0]
["2026-09-01T14:07:11.280521+00:00", "trade", 10.0428, 23.0]
["2026-09-01T14:07:12.303479+00:00", "quote", 10.01, 10.07]
["2026-09-01T14:07:12.318082+00:00", "trade", 10.04, 100.0]
["2026-09-01T14:07:12.563258+00:00", "trade", 10.0101, 2.0]
["2026-09-01T14:07:12.838661+00:00", "trade", 10.0279, 200.0]
["2026-09-01T14:07:12.839277+00:00", "trade", 10.0318, 24.0]
["2026-09-01T14:07:13.093562+00:00", "trade", 10.0141, 40.0]
["2026-09-01T14:07:13.495931+00:00", "quote", 10.01, 10.05]
["2026-09-01T14:07:13.799823+00:00", "trade", 10.0101, 400.0]
["2026-09-01T14:07:13.800429+00:00", "trade", 10.0105, 35.0]
["2026-09-01T14:07:13.802164+00:00", "trade", 10.02, 40.0]
["2026-09-01T14:07:13.804138+00:00", "quote", 10.01, 10.02]
["2026-09-01T14:07:13.804163+00:00", "quote", 10.01, 10.02]
["2026-09-01T14:07:13.804232+00:00", "quote", 10.01, 10.02]
["2026-09-01T14:07:13.804716+00:00", "quote", 10.01, 10.02]
["2026-09-01T14:07:13.804744+00:00", "quote", 10.01, 10.02]
["2026-09-01T14:07:13.804745+00:00", "trade", 10.01, 100.0]
["2026-09-01T14:07:13.804765+00:00", "trade", 10.01, 100.0]
["2026-09-01T14:07:13.804767+00:00", "trade", 10.01, 100.0]
["2026-09-01T14:07:13.804789+00:00", "trade", 10.01, 98.0]
["2026-09-01T14:07:13.805045+00:00", "trade", 10.01, 2.0]
["2026-09-01T14:07:13.805252+00:00", "trade", 10.01, 2.0]
["2026-09-01T14:07:13.805265+00:00", "trade", 10.0, 16.0]
["2026-09-01T14:07:13.805336+00:00", "trade", 10.01, 168.0]
["2026-09-01T14:07:13.805344+00:00", "trade", 10.01, 30.0]
["2026-09-01T14:07:13.805346+00:00", "trade", 10.01, 155.0]
["2026-09-01T14:07:13.805346+00:00", "trade", 10.01, 100.0]
["2026-09-01T14:07:13.805348+00:00", "trade", 10.01, 100.0]
["2026-09-01T14:07:13.805348+00:00", "quote", 10.0, 10.02]
["2026-09-01T14:07:13.805351+00:00", "trade", 10.0, 16.0]
["2026-09-01T14:07:13.805354+00:00", "trade", 10.0, 16.0]
["2026-09-01T14:07:13.805374+00:00", "quote", 10.0, 10.02]
["2026-09-01T14:07:13.805386+00:00", "trade", 10.0112, 27.0]
["2026-09-01T14:07:13.805415+00:00", "quote", 10.0, 10.02]
["2026-09-01T14:07:13.805427+00:00", "trade", 10.0, 4.0]
["2026-09-01T14:07:13.805429+00:00", "trade", 10.0, 50.0]
["2026-09-01T14:07:13.805430+00:00", "trade", 10.0, 400.0]
["2026-09-01T14:07:13.805432+00:00", "trade", 10.0, 12.0]
["2026-09-01T14:07:13.805435+00:00", "trade", 10.0, 200.0]
["2026-09-01T14:07:13.805435+00:00", "trade", 10.0, 20.0]
["2026-09-01T14:07:13.805435+00:00", "quote", 10.0, 10.02]
["2026-09-01T14:07:13.805438+00:00", "trade", 10.0, 50.0]
["2026-09-01T14:07:13.805438+00:00", "trade", 10.0, 400.0]
["2026-09-01T14:07:13.805442+00:00", "quote", 10.0, 10.02]
["2026-09-01T14:07:13.805454+00:00", "quote", 10.0, 10.01]
["2026-09-01T14:07:13.805455+00:00", "quote", 10.0, 10.01]
["2026-09-01T14:07:13.805477+00:00", "quote", 10.0, 10.01]
["2026-09-01T14:07:13.805503+00:00", "trade", 10.0, 250.0]
["2026-09-01T14:07:13.805503+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:07:13.805511+00:00", "quote", 10.0, 10.01]
["2026-09-01T14:07:13.805520+00:00", "quote", 10.0, 10.01]
["2026-09-01T14:07:13.805528+00:00", "quote", 10.0, 10.01]
["2026-09-01T14:07:13.805569+00:00", "trade", 10.0, 66.0]
["2026-09-01T14:07:13.805574+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:07:13.805578+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:07:13.805579+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:07:13.805580+00:00", "trade", 10.0, 1.0]
["2026-09-01T14:07:13.805580+00:00", "trade", 10.0, 300.0]
["2026-09-01T14:07:13.805580+00:00", "trade", 10.0, 17.0]
["2026-09-01T14:07:13.805580+00:00", "quote", 10.0, 10.01]
["2026-09-01T14:07:13.805584+00:00", "trade", 10.0, 1.0]
["2026-09-01T14:07:13.805587+00:00", "quote", 10.0, 10.01]
["2026-09-01T14:07:13.805588+00:00", "quote", 10.0, 10.01]
["2026-09-01T14:07:13.805589+00:00", "trade", 10.0, 10.0]
["2026-09-01T14:07:13.805592+00:00", "trade", 10.0, 55.0]
["2026-09-01T14:07:13.805595+00:00", "quote", 10.0, 10.01]
["2026-09-01T14:07:13.805601+00:00", "trade", 10.0, 16.0]
["2026-09-01T14:07:13.805605+00:00", "trade", 10.0, 120.0]
["2026-09-01T14:07:13.805662+00:00", "trade", 10.0, 45.0]
["2026-09-01T14:07:13.805662+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:07:13.805833+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:07:13.805956+00:00", "trade", 10.0094, 23.0]
["2026-09-01T14:07:13.806010+00:00", "trade", 10.0, 4.0]
["2026-09-01T14:07:13.806032+00:00", "trade", 10.01, 23.0]
["2026-09-01T14:07:13.806096+00:00", "trade", 10.0017, 47.0]
["2026-09-01T14:07:13.806179+00:00", "trade", 10.0, 23.0]
["2026-09-01T14:07:13.806242+00:00", "trade", 10.0, 32.0]
["2026-09-01T14:07:13.806302+00:00", "trade", 10.0, 20.0]
["2026-09-01T14:07:13.806360+00:00", "trade", 10.0, 21.0]
["2026-09-01T14:07:13.806415+00:00", "trade", 10.0, 40.0]
["2026-09-01T14:07:13.806470+00:00", "trade", 10.0, 21.0]
["2026-09-01T14:07:13.806538+00:00", "trade", 10.0, 1000.0]
["2026-09-01T14:07:13.806582+00:00", "quote", 10.0, 10.01]
["2026-09-01T14:07:13.807140+00:00", "trade", 10.0, 96.0]
["2026-09-01T14:07:13.808614+00:00", "quote", 10.0, 10.01]
["2026-09-01T14:07:13.817017+00:00", "trade", 10.018, 1.0]
["2026-09-01T14:07:13.822691+00:00", "trade", 10.0, 96.0]
["2026-09-01T14:07:13.822691+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:07:13.822692+00:00", "trade", 10.0, 10.0]
["2026-09-01T14:07:13.822762+00:00", "quote", 10.0, 10.01]
["2026-09-01T14:07:13.830285+00:00", "trade", 10.005, 1.0]
["2026-09-01T14:07:13.906086+00:00", "quote", 10.0, 10.01]
["2026-09-01T14:07:14.107435+00:00", "quote", 10.0, 10.01]
["2026-09-01T14:07:14.292639+00:00", "quote", 10.0, 10.01]
["2026-09-01T14:07:14.304596+00:00", "quote", 10.0, 10.01]
["2026-09-01T14:07:14.315157+00:00", "quote", 10.0, 10.01]
["2026-09-01T14:07:14.337417+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:07:14.338036+00:00", "trade", 10.0001, 25.0]
["2026-09-01T14:07:14.344787+00:00", "quote", 10.0, 10.01]
["2026-09-01T14:07:14.809380+00:00", "quote", 10.0, 10.01]
["2026-09-01T14:07:14.810189+00:00", "quote", 10.0, 10.01]
["2026-09-01T14:07:14.810394+00:00", "quote", 10.0, 10.02]
["2026-09-01T14:07:14.852826+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:07:14.852868+00:00", "quote", 10.0, 10.02]
["2026-09-01T14:07:14.852890+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:07:14.852974+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:07:14.853086+00:00", "trade", 10.0, 180.0]
["2026-09-01T14:07:14.853255+00:00", "quote", 10.0, 10.03]
["2026-09-01T14:07:14.853589+00:00", "quote", 10.0, 10.03]
["2026-09-01T14:07:14.853599+00:00", "trade", 10.0, 24.0]
["2026-09-01T14:07:14.854405+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:07:14.855011+00:00", "trade", 10.0, 22.0]
["2026-09-01T14:07:15.243532+00:00", "trade", 10.0001, 250.0]
["2026-09-01T14:07:15.244147+00:00", "trade", 10.0001, 20.0]
["2026-09-01T14:07:15.348771+00:00", "quote", 10.0, 10.03]
["2026-09-01T14:07:15.825742+00:00", "trade", 10.0038, 250.0]
["2026-09-01T14:07:15.826369+00:00", "trade", 10.0038, 20.0]
["2026-09-01T14:07:15.847383+00:00", "trade", 10.0037, 500.0]
["2026-09-01T14:07:15.847998+00:00", "trade", 10.0037, 40.0]
["2026-09-01T14:07:15.848190+00:00", "quote", 10.0, 10.03]
["2026-09-01T14:07:15.940886+00:00", "quote", 10.0, 10.03]
["2026-09-01T14:07:16.071850+00:00", "trade", 10.0001, 80.0]
["2026-09-01T14:07:16.072470+00:00", "trade", 10.0001, 4.0]
["2026-09-01T14:07:16.094985+00:00", "trade", 10.0038, 250.0]
["2026-09-01T14:07:16.233500+00:00", "trade", 10.0001, 100.0]
["2026-09-01T14:07:16.236600+00:00", "trade", 10.001, 100.0]
["2026-09-01T14:07:16.255375+00:00", "trade", 10.0027, 1000.0]
["2026-09-01T14:07:16.445965+00:00", "trade", 10.0038, 200.0]
["2026-09-01T14:07:16.651490+00:00", "trade", 10.015, 100.0]
["2026-09-01T14:07:16.651943+00:00", "trade", 10.015, 54.0]
["2026-09-01T14:07:16.663170+00:00", "trade", 10.0001, 250.0]
["2026-09-01T14:07:16.664228+00:00", "trade", 10.015, 20.0]
["2026-09-01T14:07:16.664230+00:00", "trade", 10.015, 13.0]
["2026-09-01T14:07:16.664231+00:00", "trade", 10.015, 30.0]
["2026-09-01T14:07:16.664233+00:00", "trade", 10.03, 100.0]
["2026-09-01T14:07:16.664235+00:00", "trade", 10.03, 38.0]
["2026-09-01T14:07:16.664268+00:00", "trade", 10.015, 102.0]
["2026-09-01T14:07:16.664589+00:00", "trade", 10.015, 240.0]
["2026-09-01T14:07:16.664590+00:00", "trade", 10.02, 60.0]
["2026-09-01T14:07:16.664664+00:00", "trade", 10.015, 78.0]
["2026-09-01T14:07:16.901492+00:00", "trade", 10.1853, 2.0]
["2026-09-01T14:07:17.395676+00:00", "quote", 10.0, 10.03]
["2026-09-01T14:07:17.443110+00:00", "trade", 10.0, 500.0]
["2026-09-01T14:07:17.444200+00:00", "trade", 10.02, 2.0]
["2026-09-01T14:07:17.444205+00:00", "trade", 10.03, 98.0]
["2026-09-01T14:07:17.444691+00:00", "trade", 10.015, 112.0]
["2026-09-01T14:07:17.444700+00:00", "trade", 10.015, 8.0]
["2026-09-01T14:07:17.445897+00:00", "trade", 10.015, 100.0]
["2026-09-01T14:07:17.445961+00:00", "trade", 10.015, 42.0]
["2026-09-01T14:07:17.446023+00:00", "trade", 10.015, 8.0]
["2026-09-01T14:07:17.446083+00:00", "trade", 10.015, 20.0]
["2026-09-01T14:07:17.446849+00:00", "quote", 10.0, 10.03]
["2026-09-01T14:07:17.453042+00:00", "trade", 10.03, 200.0]
["2026-09-01T14:07:17.453851+00:00", "trade", 10.03, 200.0]
["2026-09-01T14:07:17.474940+00:00", "trade", 10.015, 197.0]
["2026-09-01T14:07:17.474940+00:00", "quote", 10.0, 10.03]
["2026-09-01T14:07:17.474943+00:00", "trade", 10.03, 200.0]
["2026-09-01T14:07:17.474974+00:00", "trade", 10.03, 2.0]
["2026-09-01T14:07:17.475422+00:00", "trade", 10.015, 6.0]
["2026-09-01T14:07:17.475450+00:00", "trade", 10.015, 20.0]
["2026-09-01T14:07:17.481016+00:00", "trade", 10.015, 400.0]
["2026-09-01T14:07:17.503569+00:00", "trade", 10.015, 200.0]
["2026-09-01T14:07:17.629841+00:00", "trade", 10.0001, 500.0]
["2026-09-01T14:07:17.841027+00:00", "trade", 10.01, 200.0]
["2026-09-01T14:07:17.841147+00:00", "trade", 10.01, 100.0]
["2026-09-01T14:07:17.842250+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:07:17.844464+00:00", "trade", 10.01, 100.0]
["2026-09-01T14:07:18.147860+00:00", "trade", 10.01, 5.0]
["2026-09-01T14:07:18.224001+00:00", "trade", 10.001, 200.0]
["2026-09-01T14:07:18.224093+00:00", "trade", 10.0, 200.0]
["2026-09-01T14:07:18.299703+00:00", "trade", 10.0299, 70.0]
["2026-09-01T14:07:18.374635+00:00", "trade", 10.026, 100.0]
["2026-09-01T14:07:18.486018+00:00", "trade", 10.001, 80.0]
["2026-09-01T14:07:18.486095+00:00", "trade", 10.0, 80.0]
["2026-09-01T14:07:18.632744+00:00", "trade", 10.015, 481.0]
["2026-09-01T14:07:18.698614+00:00", "trade", 10.01, 240.0]
["2026-09-01T14:07:18.699610+00:00", "trade", 10.01, 200.0]
["2026-09-01T14:07:18.700670+00:00", "trade", 10.01, 50.0]
["2026-09-01T14:07:18.742591+00:00", "trade", 10.015, 100.0]
["2026-09-01T14:07:18.755259+00:00", "trade", 10.0041, 49.0]
["2026-09-01T14:07:18.769814+00:00", "trade", 10.0299, 683.0]
["2026-09-01T14:07:18.781092+00:00", "trade", 10.0038, 250.0]
["2026-09-01T14:07:18.837924+00:00", "trade", 10.0, 500.0]
["2026-09-01T14:07:18.901339+00:00", "trade", 10.01, 100.0]
["2026-09-01T14:07:18.902288+00:00", "trade", 10.0006, 100.0]
["2026-09-01T14:07:18.918469+00:00", "trade", 10.0001, 150.0]
["2026-09-01T14:07:19.102704+00:00", "trade", 10.0001, 250.0]
["2026-09-01T14:07:19.272837+00:00", "trade", 10.0001, 250.0]
["2026-09-01T14:07:19.434187+00:00", "trade", 10.0001, 250.0]
["2026-09-01T14:07:19.666118+00:00", "trade", 10.0084, 80.0]
["2026-09-01T14:07:19.666702+00:00", "trade", 10.0104, 20.0]
["2026-09-01T14:07:20.053267+00:00", "trade", 10.01, 100.0]
["2026-09-01T14:07:20.726543+00:00", "trade", 10.0038, 300.0]
["2026-09-01T14:07:20.727125+00:00", "trade", 10.0054, 20.0]
["2026-09-01T14:07:20.957917+00:00", "quote", 10.0, 10.03]
["2026-09-01T14:07:21.311393+00:00", "trade", 10.015, 100.0]
["2026-09-01T14:07:21.324321+00:00", "trade", 10.0052, 1000.0]
["2026-09-01T14:07:21.324901+00:00", "trade", 10.0061, 55.0]
["2026-09-01T14:07:21.496221+00:00", "trade", 10.0001, 49.0]
["2026-09-01T14:07:22.143244+00:00", "trade", 10.015, 88.0]
["2026-09-01T14:07:22.143308+00:00", "trade", 10.015, 100.0]
["2026-09-01T14:07:22.143370+00:00", "trade", 10.015, 100.0]
["2026-09-01T14:07:22.145108+00:00", "trade", 10.015, 12.0]
["2026-09-01T14:07:22.147282+00:00", "trade", 10.01, 240.0]
["2026-09-01T14:07:22.147404+00:00", "trade", 10.01, 25.0]
["2026-09-01T14:07:22.147458+00:00", "trade", 10.01, 25.0]
["2026-09-01T14:07:22.147493+00:00", "trade", 10.01, 25.0]
["2026-09-01T14:07:22.147526+00:00", "trade", 10.01, 25.0]
["2026-09-01T14:07:22.147559+00:00", "trade", 10.01, 25.0]
["2026-09-01T14:07:22.147593+00:00", "trade", 10.01, 25.0]
["2026-09-01T14:07:22.147646+00:00", "trade", 10.01, 100.0]
["2026-09-01T14:07:22.147655+00:00", "trade", 10.01, 10.0]
["2026-09-01T14:07:22.147706+00:00", "trade", 10.01, 25.0]
["2026-09-01T14:07:22.147859+00:00", "trade", 10.01, 100.0]
["2026-09-01T14:07:22.147868+00:00", "trade", 10.0117, 29.0]
["2026-09-01T14:07:22.148015+00:00", "trade", 10.01, 25.0]
["2026-09-01T14:07:22.148030+00:00", "trade", 10.01, 240.0]
["2026-09-01T14:07:22.148108+00:00", "trade", 10.01, 25.0]
["2026-09-01T14:07:22.148311+00:00", "trade", 10.01, 25.0]
["2026-09-01T14:07:22.148593+00:00", "trade", 10.01, 21.0]
["2026-09-01T14:07:22.148760+00:00", "trade", 10.01, 25.0]
["2026-09-01T14:07:22.148817+00:00", "trade", 10.01, 25.0]
["2026-09-01T14:07:22.149403+00:00", "trade", 10.01, 200.0]
["2026-09-01T14:07:22.149519+00:00", "trade", 10.01, 25.0]
["2026-09-01T14:07:22.149983+00:00", "trade", 10.01, 27.0]
["2026-09-01T14:07:22.864123+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:07:22.864192+00:00", "trade", 10.0, 200.0]
["2026-09-01T14:07:22.864217+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:07:22.864360+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:07:22.864430+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:07:22.864458+00:00", "trade", 10.0, 130.0]
["2026-09-01T14:07:22.866138+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:07:22.866331+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:07:23.450318+00:00", "trade", 10.015, 4.0]
["2026-09-01T14:07:23.463680+00:00", "trade", 10.015, 33.0]
["2026-09-01T14:07:23.629777+00:00", "trade", 10.01, 400.0]
["2026-09-01T14:07:23.719116+00:00", "trade", 10.018, 2963.0]
["2026-09-01T14:07:23.928468+00:00", "trade", 10.015, 100.0]
["2026-09-01T14:07:23.932528+00:00", "trade", 10.015, 54.0]
["2026-09-01T14:07:23.938013+00:00", "trade", 10.015, 46.0]
["2026-09-01T14:07:24.215944+00:00", "quote", 10.0, 10.01]
["2026-09-01T14:07:24.755638+00:00", "trade", 10.005, 1.0]
["2026-09-01T14:07:25.325424+00:00", "trade", 10.0036, 5.0]
["2026-09-01T14:07:25.915235+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:07:25.915296+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:07:25.915339+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:07:25.915382+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:07:25.915589+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:07:25.915608+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:07:25.919920+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:07:26.079881+00:00", "trade", 10.0009, 1000.0]
["2026-09-01T14:07:26.085318+00:00", "trade", 10.0001, 1000.0]
["2026-09-01T14:07:26.085779+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:07:26.094228+00:00", "trade", 10.005, 350.0]
["2026-09-01T14:07:26.101452+00:00", "trade", 10.005, 98.0]
["2026-09-01T14:07:26.233552+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:07:26.354483+00:00", "trade", 10.005, 100.0]
["2026-09-01T14:07:26.354551+00:00", "trade", 10.005, 54.0]
["2026-09-01T14:07:26.354609+00:00", "trade", 10.005, 46.0]
["2026-09-01T14:07:26.733316+00:00", "quote", 10.0, 10.01]
["2026-09-01T14:07:27.117186+00:00", "trade", 10.005, 2.0]
["2026-09-01T14:07:27.222397+00:00", "trade", 10.0009, 683.0]
["2026-09-01T14:07:27.297851+00:00", "trade", 10.0001, 100.0]
["2026-09-01T14:07:27.316425+00:00", "trade", 10.0, 900.0]
["2026-09-01T14:07:27.316776+00:00", "trade", 10.0, 1400.0]
["2026-09-01T14:07:27.316853+00:00", "trade", 10.0, 1100.0]
["2026-09-01T14:07:27.316937+00:00", "trade", 10.0, 1600.0]
["2026-09-01T14:07:27.316946+00:00", "trade", 10.0, 14.0]
["2026-09-01T14:07:27.316995+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:07:27.316999+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:07:27.317030+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:07:27.317087+00:00", "trade", 10.0, 5.0]
["2026-09-01T14:07:27.317386+00:00", "trade", 10.0, 5.0]
["2026-09-01T14:07:27.317386+00:00", "quote", 10.0, 10.01]
["2026-09-01T14:07:27.317392+00:00", "trade", 10.0, 5.0]
["2026-09-01T14:07:27.317465+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:07:27.317473+00:00", "trade", 10.0, 95.0]
["2026-09-01T14:07:27.317477+00:00", "quote", 10.0, 10.01]
["2026-09-01T14:07:27.317479+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:07:27.317479+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:07:27.317479+00:00", "trade", 10.0, 9.0]
["2026-09-01T14:07:27.317480+00:00", "trade", 10.0, 37.0]
["2026-09-01T14:07:27.317488+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:07:27.317488+00:00", "trade", 10.0, 115.0]
["2026-09-01T14:07:27.317489+00:00", "trade", 9.99, 1.0]
["2026-09-01T14:07:27.317498+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:07:27.317499+00:00", "trade", 10.0, 246.0]
["2026-09-01T14:07:27.317506+00:00", "quote", 10.0, 10.01]
["2026-09-01T14:07:27.317513+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:07:27.317514+00:00", "trade", 10.0, 246.0]
["2026-09-01T14:07:27.317519+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:07:27.317521+00:00", "trade", 10.0, 246.0]
["2026-09-01T14:07:27.317550+00:00", "trade", 10.0, 1100.0]
["2026-09-01T14:07:27.317574+00:00", "trade", 10.0, 1600.0]
["2026-09-01T14:07:27.317577+00:00", "trade", 10.0, 1600.0]
["2026-09-01T14:07:27.317595+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:07:27.317852+00:00", "quote", 10.0, 10.01]
["2026-09-01T14:07:27.317917+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:07:27.317943+00:00", "trade", 10.0, 1600.0]
["2026-09-01T14:07:27.317994+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:07:27.318006+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:07:27.318056+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:07:27.318118+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:07:27.318129+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:07:27.318156+00:00", "trade", 10.0046, 20.0]
["2026-09-01T14:07:27.318183+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:07:27.318337+00:00", "quote", 10.0, 10.01]
["2026-09-01T14:07:27.318393+00:00", "quote", 10.0, 10.01]
["2026-09-01T14:07:27.318477+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:07:27.318479+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:07:27.318479+00:00", "trade", 10.0, 36085.0]
["2026-09-01T14:07:27.318479+00:00", "quote", 10.0, 10.01]
["2026-09-01T14:07:27.318533+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:07:27.318544+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:07:27.318602+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:07:27.319050+00:00", "trade", 10.0307, 59.0]
["2026-09-01T14:07:27.319071+00:00", "trade", 10.0, 42.0]
["2026-09-01T14:07:27.320112+00:00", "quote", 10.0, 10.01]
["2026-09-01T14:07:27.325247+00:00", "trade", 10.0, 1200.0]
["2026-09-01T14:07:27.327130+00:00", "trade", 10.0, 1600.0]
["2026-09-01T14:07:27.329109+00:00", "trade", 10.0, 55.0]
["2026-09-01T14:07:27.329164+00:00", "trade", 10.0, 6.0]
["2026-09-01T14:07:27.329215+00:00", "trade", 10.0, 1.0]
["2026-09-01T14:07:27.329266+00:00", "trade", 10.0, 6.0]
["2026-09-01T14:07:27.329342+00:00", "trade", 10.0, 1.0]
["2026-09-01T14:07:27.329392+00:00", "trade", 10.0, 6.0]
["2026-09-01T14:07:27.329441+00:00", "trade", 10.0, 1.0]
["2026-09-01T14:07:27.329509+00:00", "trade", 10.0, 6.0]
["2026-09-01T14:07:27.329561+00:00", "trade", 10.0, 1.0]
["2026-09-01T14:07:27.329622+00:00", "trade", 10.0, 6.0]
["2026-09-01T14:07:27.330196+00:00", "trade", 10.0, 47.0]
["2026-09-01T14:07:27.330766+00:00", "quote", 10.0, 10.01]
["2026-09-01T14:07:27.336438+00:00", "trade", 10.0, 11.0]
["2026-09-01T14:07:27.337669+00:00", "quote", 10.0, 10.01]
["2026-09-01T14:07:27.346509+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:07:27.371318+00:00", "trade", 10.005, 100.0]
["2026-09-01T14:07:27.371373+00:00", "trade", 10.005, 100.0]
["2026-09-01T14:07:27.375543+00:00", "trade", 10.005, 54.0]
["2026-09-01T14:07:27.375607+00:00", "trade", 10.005, 400.0]
["2026-09-01T14:07:27.376186+00:00", "trade", 10.0043, 38.0]
["2026-09-01T14:07:27.376633+00:00", "trade", 10.005, 246.0]
["2026-09-01T14:07:27.417852+00:00", "quote", 10.0, 10.01]
["2026-09-01T14:07:27.420011+00:00", "quote", 10.0, 10.01]
["2026-09-01T14:07:27.483560+00:00", "trade", 10.0, 200.0]
["2026-09-01T14:07:27.484142+00:00", "trade", 10.0028, 22.0]
["2026-09-01T14:07:27.491732+00:00", "trade", 10.0, 200.0]
["2026-09-01T14:07:27.498278+00:00", "trade", 10.0, 190.0]
["2026-09-01T14:07:27.498859+00:00", "trade", 10.0, 20.0]
["2026-09-01T14:07:27.507810+00:00", "trade", 10.0001, 100.0]
["2026-09-01T14:07:27.507837+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:07:27.507839+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:07:27.507839+00:00", "trade", 10.0, 652.0]
["2026-09-01T14:07:27.507839+00:00", "trade", 10.0, 348.0]
["2026-09-01T14:07:27.507839+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:07:27.508082+00:00", "trade", 10.0, 58720.0]
["2026-09-01T14:07:27.508090+00:00", "trade", 10.0, 3.0]
["2026-09-01T14:07:27.508292+00:00", "trade", 10.0, 3.0]
["2026-09-01T14:07:27.508292+00:00", "trade", 9.99, 14.0]
["2026-09-01T14:07:27.508450+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:07:27.508524+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:07:27.508580+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:07:27.508686+00:00", "trade", 10.0, 200.0]
["2026-09-01T14:07:27.508779+00:00", "trade", 10.0, 200.0]
["2026-09-01T14:07:27.508876+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:07:27.508976+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:07:27.823137+00:00", "trade", 9.991, 500.0]
["2026-09-01T14:07:27.833754+00:00", "trade", 9.995, 100.0]
["2026-09-01T14:07:27.838325+00:00", "trade", 9.995, 5852.0]
["2026-09-01T14:07:27.839125+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:07:27.839203+00:00", "trade", 9.99, 100.0]
["2026-09-01T14:07:27.839204+00:00", "trade", 9.99, 1336.0]
["2026-09-01T14:07:27.844300+00:00", "trade", 9.995, 100.0]
["2026-09-01T14:07:27.858096+00:00", "trade", 9.995, 600.0]
["2026-09-01T14:07:27.898160+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:07:28.028019+00:00", "trade", 10.0, 4000.0]
["2026-09-01T14:07:28.047715+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:07:28.294871+00:00", "trade", 9.991, 200.0]
["2026-09-01T14:07:28.341616+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:07:28.341757+00:00", "trade", 9.9982, 200.0]
["2026-09-01T14:07:28.341941+00:00", "trade", 9.995, 700.0]
["2026-09-01T14:07:28.380370+00:00", "trade", 9.9987, 10.0]
["2026-09-01T14:07:28.380737+00:00", "trade", 9.9987, 1.0]
["2026-09-01T14:07:28.383943+00:00", "trade", 9.995, 100.0]
["2026-09-01T14:07:28.389854+00:00", "trade", 9.995, 300.0]
["2026-09-01T14:07:28.502281+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:07:28.514212+00:00", "trade", 9.9986, 2.0]
["2026-09-01T14:07:28.529606+00:00", "trade", 9.9901, 250.0]
["2026-09-01T14:07:28.565552+00:00", "trade", 10.0, 220.0]
["2026-09-01T14:07:28.565571+00:00", "trade", 10.0, 80.0]
["2026-09-01T14:07:28.644351+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:07:28.746110+00:00", "trade", 9.995, 200.0]
["2026-09-01T14:07:28.747391+00:00", "trade", 9.99, 10.0]
["2026-09-01T14:07:28.776672+00:00", "trade", 9.9901, 1000.0]
["2026-09-01T14:07:28.968826+00:00", "trade", 9.995, 600.0]
["2026-09-01T14:07:28.969536+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:07:29.027483+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:07:29.036879+00:00", "trade", 9.9923, 481.0]
["2026-09-01T14:07:29.096513+00:00", "trade", 9.9901, 100.0]
["2026-09-01T14:07:29.403006+00:00", "trade", 9.995, 100.0]
["2026-09-01T14:07:29.460990+00:00", "trade", 9.995, 200.0]
["2026-09-01T14:07:29.798604+00:00", "trade", 9.995, 100.0]
["2026-09-01T14:07:29.804762+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:07:29.814551+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:07:29.815427+00:00", "trade", 9.995, 100.0]
["2026-09-01T14:07:29.815939+00:00", "trade", 9.995, 100.0]
["2026-09-01T14:07:29.818939+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:07:29.837440+00:00", "trade", 9.995, 100.0]
["2026-09-01T14:07:29.841868+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:07:30.022248+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:07:30.072252+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:07:30.103720+00:00", "trade", 9.995, 16.0]
["2026-09-01T14:07:30.235648+00:00", "trade", 9.995, 100.0]
["2026-09-01T14:07:30.237306+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:07:30.369624+00:00", "trade", 9.9901, 1000.0]
["2026-09-01T14:07:30.422247+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:07:30.422341+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:07:30.422404+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:07:30.430266+00:00", "trade", 9.99, 100.0]
["2026-09-01T14:07:30.462962+00:00", "trade", 9.9913, 10.0]
["2026-09-01T14:07:30.696089+00:00", "trade", 9.995, 20.0]
["2026-09-01T14:07:30.696689+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:07:30.696706+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:07:30.697227+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:07:30.898179+00:00", "trade", 9.9986, 18.0]
["2026-09-01T14:07:31.579182+00:00", "trade", 9.991, 20.0]
["2026-09-01T14:07:31.579190+00:00", "trade", 9.99, 20.0]
["2026-09-01T14:07:31.665825+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:07:31.778647+00:00", "trade", 10.0009, 4.0]
["2026-09-01T14:07:31.887772+00:00", "trade", 9.9908, 3000.0]
["2026-09-01T14:07:31.904843+00:00", "trade", 10.0, 2.0]
["2026-09-01T14:07:31.925293+00:00", "trade", 10.0, 1.0]
["2026-09-01T14:07:32.089247+00:00", "trade", 9.995, 100.0]
["2026-09-01T14:07:32.138903+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:07:32.138930+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:07:32.139001+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:07:32.139237+00:00", "trade", 9.99, 300.0]
["2026-09-01T14:07:32.139237+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:07:32.139239+00:00", "trade", 9.99, 25.0]
["2026-09-01T14:07:32.139240+00:00", "trade", 9.99, 93.0]
["2026-09-01T14:07:32.139241+00:00", "trade", 9.99, 23.0]
["2026-09-01T14:07:32.139251+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:07:32.139471+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:07:32.139613+00:00", "trade", 9.99, 77.0]
["2026-09-01T14:07:32.139616+00:00", "trade", 9.99, 23.0]
["2026-09-01T14:07:32.139648+00:00", "trade", 9.99, 123.0]
["2026-09-01T14:07:32.139649+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:07:32.139814+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:07:32.139956+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:07:32.139958+00:00", "trade", 9.99, 784.0]
["2026-09-01T14:07:32.139958+00:00", "trade", 9.99, 1.0]
["2026-09-01T14:07:32.139959+00:00", "trade", 9.99, 179.0]
["2026-09-01T14:07:32.139970+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:07:32.139983+00:00", "trade", 9.99, 321.0]
["2026-09-01T14:07:32.139984+00:00", "quote", 9.98, 10.0]
["2026-09-01T14:07:32.139991+00:00", "quote", 9.98, 9.99]
["2026-09-01T14:07:32.140004+00:00", "trade", 9.98, 3.0]
["2026-09-01T14:07:32.140052+00:00", "quote", 9.98, 9.99]
["2026-09-01T14:07:32.140087+00:00", "quote", 9.98, 9.99]
["2026-09-01T14:07:32.140248+00:00", "trade", 9.98, 97.0]
["2026-09-01T14:07:32.140250+00:00", "trade", 9.98, 200.0]
["2026-09-01T14:07:32.140251+00:00", "trade", 9.98, 35.0]
["2026-09-01T14:07:32.140252+00:00", "trade", 9.98, 70.0]
["2026-09-01T14:07:32.140281+00:00", "trade", 9.98, 2.0]
["2026-09-01T14:07:32.140282+00:00", "quote", 9.98, 9.99]
["2026-09-01T14:07:32.140308+00:00", "quote", 9.98, 9.99]
["2026-09-01T14:07:32.140370+00:00", "quote", 9.98, 9.99]
["2026-09-01T14:07:32.140398+00:00", "trade", 9.98, 998.0]
["2026-09-01T14:07:32.140400+00:00", "quote", 9.97, 9.99]
["2026-09-01T14:07:32.140452+00:00", "trade", 9.99, 10.0]
["2026-09-01T14:07:32.140461+00:00", "quote", 9.97, 9.99]
["2026-09-01T14:07:32.140468+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:07:32.140495+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:07:32.140529+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:07:32.140699+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:07:32.140759+00:00", "trade", 9.97, 100.0]
["2026-09-01T14:07:32.140759+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:07:32.140760+00:00", "trade", 9.97, 250.0]
["2026-09-01T14:07:32.140762+00:00", "trade", 9.97, 200.0]
["2026-09-01T14:07:32.140763+00:00", "trade", 9.97, 100.0]
["2026-09-01T14:07:32.140766+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:07:32.140772+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:07:32.140776+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:07:32.140793+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:07:32.140799+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:07:32.140859+00:00", "trade", 9.97, 1.0]
["2026-09-01T14:07:32.140860+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:07:32.140864+00:00", "trade", 9.97, 1.0]
["2026-09-01T14:07:32.140870+00:00", "trade", 9.97, 1.0]
["2026-09-01T14:07:32.140957+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:07:32.140993+00:00", "trade", 9.98, 500.0]
["2026-09-01T14:07:32.148769+00:00", "trade", 9.98, 100.0]
["2026-09-01T14:07:32.151416+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:07:32.159838+00:00", "trade", 9.975, 100.0]
["2026-09-01T14:07:32.160485+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:07:32.160486+00:00", "trade", 9.97, 200.0]
["2026-09-01T14:07:32.193852+00:00", "trade", 9.97, 100.0]
["2026-09-01T14:07:32.199784+00:00", "trade", 9.975, 200.0]
["2026-09-01T14:07:32.202295+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:07:32.241367+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:07:32.266623+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:07:32.291485+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:07:32.442467+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:07:32.443197+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:07:32.465499+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:07:32.466173+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:07:32.502797+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:07:32.503391+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:07:32.503528+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:07:32.701022+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:07:32.701462+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:07:32.701463+00:00", "trade", 9.97, 100.0]
["2026-09-01T14:07:32.701483+00:00", "trade", 9.97, 100.0]
["2026-09-01T14:07:32.701867+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:07:32.701957+00:00", "trade", 9.96, 3.0]
["2026-09-01T14:07:32.702040+00:00", "trade", 9.97, 199.0]
["2026-09-01T14:07:32.702040+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:07:32.702063+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:07:32.702072+00:00", "trade", 9.97, 199.0]
["2026-09-01T14:07:32.811352+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:07:32.815445+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:07:32.916081+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:07:32.916655+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:07:32.935977+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:07:32.993706+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:07:32.993867+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:07:32.997621+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:07:33.026317+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:07:33.404479+00:00", "trade", 9.9786, 2.0]
["2026-09-01T14:07:33.516146+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:07:33.516606+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:07:33.517437+00:00", "trade", 9.97, 1.0]
["2026-09-01T14:07:33.517438+00:00", "trade", 9.97, 99.0]
["2026-09-01T14:07:33.517439+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:07:33.517525+00:00", "trade", 9.97, 101.0]
["2026-09-01T14:07:33.517602+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:07:33.518325+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:07:33.802885+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:07:33.804337+00:00", "trade", 9.97, 100.0]
["2026-09-01T14:07:33.804337+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:07:33.804410+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:07:33.804538+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:07:34.120197+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:07:34.120284+00:00", "trade", 9.97, 100.0]
["2026-09-01T14:07:34.120285+00:00", "trade", 9.97, 100.0]
["2026-09-01T14:07:34.120358+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:07:34.120606+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:07:34.120915+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:07:34.121013+00:00", "trade", 9.97, 100.0]
["2026-09-01T14:07:34.121014+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:07:34.121080+00:00", "trade", 9.97, 100.0]
["2026-09-01T14:07:34.121080+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:07:34.121224+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:07:34.173331+00:00", "trade", 9.9701, 100.0]
["2026-09-01T14:07:34.179986+00:00", "trade", 9.97, 100.0]
["2026-09-01T14:07:34.180048+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:07:34.180348+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:07:34.180372+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:07:34.180444+00:00", "trade", 9.97, 200.0]
["2026-09-01T14:07:34.180866+00:00", "trade", 9.97, 100.0]
["2026-09-01T14:07:34.180927+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:07:34.181270+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:07:34.181307+00:00", "trade", 9.97, 200.0]
["2026-09-01T14:07:34.190414+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:07:34.323053+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:07:34.323095+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:07:34.323146+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:07:34.323628+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:07:34.342935+00:00", "trade", 9.9709, 1000.0]
["2026-09-01T14:07:34.863184+00:00", "trade", 9.97, 100.0]
["2026-09-01T14:07:34.882849+00:00", "trade", 9.97, 47.0]
["2026-09-01T14:07:34.924159+00:00", "trade", 9.975, 100.0]
["2026-09-01T14:07:35.041649+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:07:35.041696+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:07:35.042220+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:07:35.506402+00:00", "trade", 9.9709, 2000.0]
["2026-09-01T14:07:35.544872+00:00", "trade", 10.0169, 10.0]
["2026-09-01T14:07:35.546650+00:00", "trade", 9.9709, 715.0]
["2026-09-01T14:07:35.547019+00:00", "trade", 9.9709, 1.0]
["2026-09-01T14:07:35.681044+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:07:35.681083+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:07:35.681605+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:07:35.681705+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:07:35.928451+00:00", "trade", 9.9791, 665.0]
["2026-09-01T14:07:35.929359+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:07:36.128186+00:00", "trade", 9.9701, 100.0]
["2026-09-01T14:07:36.131244+00:00", "trade", 9.971, 100.0]
["2026-09-01T14:07:36.671655+00:00", "trade", 9.9701, 100.0]
["2026-09-01T14:07:36.674003+00:00", "trade", 9.97, 100.0]
["2026-09-01T14:07:36.674517+00:00", "trade", 9.97, 200.0]
["2026-09-01T14:07:36.674531+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:07:36.674538+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:07:36.674548+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:07:36.674593+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:07:36.674613+00:00", "trade", 9.97, 200.0]
["2026-09-01T14:07:36.674613+00:00", "trade", 9.97, 6.0]
["2026-09-01T14:07:36.674870+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:07:36.675001+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:07:36.675094+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:07:36.675095+00:00", "trade", 9.97, 200.0]
["2026-09-01T14:07:36.675534+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:07:36.685827+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:07:36.686196+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:07:36.695687+00:00", "trade", 9.975, 100.0]
["2026-09-01T14:07:36.704215+00:00", "trade", 9.975, 200.0]
["2026-09-01T14:07:36.767352+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:07:36.767668+00:00", "trade", 9.97, 200.0]
["2026-09-01T14:07:36.795658+00:00", "trade", 9.975, 50.0]
["2026-09-01T14:07:37.268657+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:07:37.268734+00:00", "trade", 9.97, 59.0]
["2026-09-01T14:07:37.268746+00:00", "trade", 9.97, 100.0]
["2026-09-01T14:07:37.268965+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:07:37.269047+00:00", "trade", 9.97, 200.0]
["2026-09-01T14:07:37.269048+00:00", "trade", 9.97, 245.0]
["2026-09-01T14:07:37.269057+00:00", "trade", 9.97, 200.0]
["2026-09-01T14:07:37.269057+00:00", "trade", 9.97, 245.0]
["2026-09-01T14:07:37.270251+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:07:37.308754+00:00", "trade", 9.975, 100.0]
["2026-09-01T14:07:37.309426+00:00", "trade", 9.975, 100.0]
["2026-09-01T14:07:37.311985+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:07:37.333111+00:00", "trade", 9.975, 100.0]
["2026-09-01T14:07:37.519684+00:00", "trade", 9.975, 4.0]
["2026-09-01T14:07:37.554129+00:00", "trade", 9.9701, 100.0]
["2026-09-01T14:07:37.554769+00:00", "trade", 9.9701, 100.0]
["2026-09-01T14:07:37.613348+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:07:37.613442+00:00", "trade", 9.97, 100.0]
["2026-09-01T14:07:37.657004+00:00", "trade", 9.9709, 1000.0]
["2026-09-01T14:07:37.657715+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:07:37.657816+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:07:37.908416+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:07:37.908449+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:07:38.137903+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:07:38.208770+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:07:38.759216+00:00", "trade", 9.97, 200.0]
["2026-09-01T14:07:38.759217+00:00", "trade", 9.97, 50.0]
["2026-09-01T14:07:38.759219+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:07:38.805222+00:00", "trade", 9.975, 100.0]
["2026-09-01T14:07:38.842056+00:00", "trade", 9.9701, 100.0]
["2026-09-01T14:07:38.845011+00:00", "trade", 9.971, 100.0]
["2026-09-01T14:07:38.998233+00:00", "trade", 9.975, 10.0]
["2026-09-01T14:07:39.050721+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:07:39.050759+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:07:39.372758+00:00", "trade", 9.9701, 400.0]
["2026-09-01T14:07:39.916438+00:00", "trade", 9.975, 10.0]
["2026-09-01T14:07:39.937269+00:00", "trade", 9.9701, 200.0]
["2026-09-01T14:07:39.939862+00:00", "trade", 9.971, 200.0]
["2026-09-01T14:07:39.964669+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:07:39.964705+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:07:40.105472+00:00", "trade", 9.975, 5.0]
["2026-09-01T14:07:40.318904+00:00", "trade", 9.9701, 100.0]
["2026-09-01T14:07:40.333161+00:00", "trade", 9.97, 100.0]
["2026-09-01T14:07:40.362186+00:00", "trade", 9.97, 200.0]
["2026-09-01T14:07:40.375101+00:00", "trade", 9.97, 200.0]
["2026-09-01T14:07:40.414146+00:00", "trade", 9.98, 20.0]
["2026-09-01T14:07:40.497353+00:00", "trade", 9.975, 400.0]
["2026-09-01T14:07:40.526246+00:00", "trade", 10.015, 26.0]
["2026-09-01T14:07:40.823781+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:07:40.911734+00:00", "trade", 9.9709, 1000.0]
["2026-09-01T14:07:40.983860+00:00", "trade", 9.9701, 200.0]
["2026-09-01T14:07:40.995611+00:00", "trade", 9.97, 200.0]
["2026-09-01T14:07:41.169951+00:00", "trade", 9.975, 10.0]
["2026-09-01T14:07:41.218210+00:00", "trade", 9.97, 1.0]
["2026-09-01T14:07:41.218236+00:00", "trade", 9.971, 1.0]
["2026-09-01T14:07:41.233520+00:00", "trade", 9.975, 146.0]
["2026-09-01T14:07:41.234051+00:00", "trade", 9.975, 34.0]
["2026-09-01T14:07:41.324446+00:00", "trade", 10.1095, 4.0]
["2026-09-01T14:07:41.328009+00:00", "trade", 9.975, 500.0]
["2026-09-01T14:07:41.518061+00:00", "trade", 9.9701, 70.0]
["2026-09-01T14:07:42.516356+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:07:42.632395+00:00", "trade", 9.9701, 100.0]
["2026-09-01T14:07:42.635076+00:00", "trade", 9.971, 100.0]
["2026-09-01T14:07:42.889665+00:00", "trade", 9.9714, 5.0]
["2026-09-01T14:07:43.265985+00:00", "trade", 9.9701, 200.0]
["2026-09-01T14:07:43.266807+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:07:43.266823+00:00", "trade", 9.97, 33.0]
["2026-09-01T14:07:43.266830+00:00", "trade", 9.97, 10.0]
["2026-09-01T14:07:43.267216+00:00", "trade", 9.97, 1.0]
["2026-09-01T14:07:43.267218+00:00", "trade", 9.97, 10.0]
["2026-09-01T14:07:43.267218+00:00", "trade", 9.97, 197.0]
["2026-09-01T14:07:43.268920+00:00", "trade", 9.971, 200.0]
["2026-09-01T14:07:43.277196+00:00", "trade", 9.9701, 100.0]
["2026-09-01T14:07:43.277280+00:00", "trade", 9.97, 100.0]
["2026-09-01T14:07:43.277283+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:07:43.612859+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:07:43.612897+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:07:43.954005+00:00", "trade", 9.9701, 300.0]
["2026-09-01T14:07:43.958873+00:00", "trade", 9.97, 3.0]
["2026-09-01T14:07:43.958875+00:00", "trade", 9.97, 7.0]
["2026-09-01T14:07:43.958875+00:00", "trade", 9.97, 100.0]
["2026-09-01T14:07:43.958876+00:00", "trade", 9.97, 190.0]
["2026-09-01T14:07:43.958876+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:07:44.027283+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:07:44.104236+00:00", "trade", 9.971, 4.0]
["2026-09-01T14:07:44.104245+00:00", "trade", 9.97, 4.0]
["2026-09-01T14:07:44.680268+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:07:45.302548+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:07:45.770895+00:00", "trade", 9.975, 2.0]
["2026-09-01T14:07:45.794492+00:00", "trade", 9.9714, 327.0]
["2026-09-01T14:07:45.867291+00:00", "trade", 9.97, 1.0]
["2026-09-01T14:07:46.139598+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:07:46.288880+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:07:46.418060+00:00", "trade", 9.975, 2.0]
["2026-09-01T14:07:46.421897+00:00", "trade", 9.975, 1.0]
["2026-09-01T14:07:46.611645+00:00", "trade", 9.975, 5010.0]
["2026-09-01T14:07:46.616398+00:00", "trade", 9.975, 25.0]
["2026-09-01T14:07:46.616736+00:00", "trade", 9.975, 100.0]
["2026-09-01T14:07:46.616869+00:00", "trade", 9.975, 25.0]
["2026-09-01T14:07:46.617118+00:00", "trade", 9.975, 25.0]
["2026-09-01T14:07:46.617242+00:00", "trade", 9.975, 25.0]
["2026-09-01T14:07:46.617318+00:00", "trade", 9.975, 25.0]
["2026-09-01T14:07:46.617855+00:00", "trade", 9.975, 25.0]
["2026-09-01T14:07:46.617968+00:00", "trade", 9.975, 100.0]
["2026-09-01T14:07:46.618090+00:00", "trade", 9.975, 25.0]
["2026-09-01T14:07:46.618409+00:00", "trade", 9.975, 100.0]
["2026-09-01T14:07:46.618568+00:00", "trade", 9.975, 25.0]
["2026-09-01T14:07:46.618924+00:00", "trade", 9.975, 25.0]
["2026-09-01T14:07:46.623110+00:00", "trade", 9.975, 100.0]
["2026-09-01T14:07:46.672797+00:00", "trade", 9.9701, 200.0]
["2026-09-01T14:07:46.674081+00:00", "trade", 9.975, 73.0]
["2026-09-01T14:07:46.674090+00:00", "trade", 9.975, 27.0]
["2026-09-01T14:07:46.676335+00:00", "trade", 9.97, 100.0]
["2026-09-01T14:07:46.677971+00:00", "trade", 9.97, 100.0]
["2026-09-01T14:07:46.741650+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:07:46.741679+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:07:46.741715+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:07:46.910113+00:00", "trade", 10.1058, 2.0]
["2026-09-01T14:07:47.374728+00:00", "trade", 9.975, 57.0]
["2026-09-01T14:07:47.450912+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:07:47.450951+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:07:47.450990+00:00", "trade", 9.97, 10.0]
["2026-09-01T14:07:47.450991+00:00", "trade", 9.97, 150.0]
["2026-09-01T14:07:47.491378+00:00", "trade", 9.9701, 10.0]
["2026-09-01T14:07:47.738528+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:07:47.738536+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:07:47.738569+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:07:47.738696+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:07:47.739237+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:07:47.753827+00:00", "trade", 9.97, 1000.0]
["2026-09-01T14:07:47.968769+00:00", "trade", 9.975, 10.0]
["2026-09-01T14:07:47.969248+00:00", "trade", 9.97, 14.0]
["2026-09-01T14:07:48.008290+00:00", "trade", 9.98, 100.0]
["2026-09-01T14:07:48.015688+00:00", "trade", 9.98, 100.0]
["2026-09-01T14:07:48.055339+00:00", "trade", 9.9701, 100.0]
["2026-09-01T14:07:48.058228+00:00", "trade", 9.971, 100.0]
["2026-09-01T14:07:48.501643+00:00", "trade", 9.9701, 200.0]
["2026-09-01T14:07:48.506230+00:00", "trade", 9.97, 17.0]
["2026-09-01T14:07:48.506232+00:00", "trade", 9.97, 83.0]
["2026-09-01T14:07:48.506297+00:00", "trade", 9.97, 47.0]
["2026-09-01T14:07:48.506301+00:00", "trade", 9.97, 53.0]
["2026-09-01T14:07:48.552302+00:00", "trade", 9.9701, 200.0]
["2026-09-01T14:07:48.553121+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:07:48.554848+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:07:48.554887+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:07:48.554932+00:00", "trade", 9.97, 50.0]
["2026-09-01T14:07:48.554933+00:00", "trade", 9.97, 150.0]
["2026-09-01T14:07:48.555730+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:07:48.870060+00:00", "trade", 9.97, 80.0]
["2026-09-01T14:07:48.871099+00:00", "trade", 9.9701, 100.0]
["2026-09-01T14:07:48.874289+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:07:48.874325+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:07:48.874379+00:00", "trade", 9.97, 50.0]
["2026-09-01T14:07:48.874381+00:00", "trade", 9.97, 50.0]
["2026-09-01T14:07:48.874381+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:07:49.039260+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:07:49.104616+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:07:49.219544+00:00", "trade", 9.9701, 100.0]
["2026-09-01T14:07:49.221927+00:00", "trade", 9.97, 47.0]
["2026-09-01T14:07:49.221932+00:00", "trade", 9.97, 53.0]
["2026-09-01T14:07:49.229559+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:07:49.444128+00:00", "trade", 9.97, 495.0]
["2026-09-01T14:07:49.444136+00:00", "trade", 9.971, 495.0]
["2026-09-01T14:07:49.444175+00:00", "trade", 9.97, 11.0]
["2026-09-01T14:07:49.444212+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:07:49.446063+00:00", "trade", 9.97, 125.0]
["2026-09-01T14:07:49.459629+00:00", "trade", 9.971, 11.0]
["2026-09-01T14:07:49.949513+00:00", "trade", 9.9701, 200.0]
["2026-09-01T14:07:49.954438+00:00", "trade", 9.97, 150.0]
["2026-09-01T14:07:49.954440+00:00", "trade", 9.97, 50.0]
["2026-09-01T14:07:50.377236+00:00", "trade", 9.97, 200.0]
["2026-09-01T14:07:50.492070+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:07:50.724101+00:00", "trade", 9.9712, 100.0]
["2026-09-01T14:07:50.854397+00:00", "trade", 9.9714, 147.0]
["2026-09-01T14:07:51.020737+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:07:51.107618+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:07:51.107649+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:07:51.712108+00:00", "trade", 9.975, 3.0]
["2026-09-01T14:07:52.093251+00:00", "trade", 9.9701, 100.0]
["2026-09-01T14:07:52.093297+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:07:52.093826+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:07:52.426294+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:07:52.489270+00:00", "trade", 9.971, 450.0]
["2026-09-01T14:07:52.543146+00:00", "trade", 9.971, 200.0]
["2026-09-01T14:07:52.983878+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:07:53.110360+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:07:53.110397+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:07:53.323821+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:07:53.789735+00:00", "trade", 9.98, 9.0]
["2026-09-01T14:07:54.552015+00:00", "trade", 9.9709, 1000.0]
["2026-09-01T14:07:54.552347+00:00", "trade", 9.9701, 100.0]
["2026-09-01T14:07:54.599574+00:00", "trade", 9.9701, 100.0]
["2026-09-01T14:07:54.705208+00:00", "trade", 9.9709, 1000.0]
["2026-09-01T14:07:54.705685+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:07:54.798017+00:00", "trade", 9.975, 100.0]
["2026-09-01T14:07:54.806511+00:00", "trade", 9.98, 1.0]
["2026-09-01T14:07:55.076127+00:00", "trade", 9.97, 5.0]
["2026-09-01T14:07:55.077385+00:00", "trade", 9.975, 63.0]
["2026-09-01T14:07:55.077393+00:00", "trade", 9.975, 37.0]
["2026-09-01T14:07:55.085308+00:00", "trade", 9.975, 83.0]
["2026-09-01T14:07:55.085603+00:00", "trade", 9.9713, 1.0]
["2026-09-01T14:07:55.086001+00:00", "trade", 9.9702, 83.0]
["2026-09-01T14:07:55.100824+00:00", "trade", 9.975, 43.0]
["2026-09-01T14:07:55.104307+00:00", "trade", 9.975, 17.0]
["2026-09-01T14:07:55.105128+00:00", "trade", 9.975, 100.0]
["2026-09-01T14:07:55.105414+00:00", "trade", 9.975, 100.0]
["2026-09-01T14:07:55.105866+00:00", "trade", 9.975, 25.0]
["2026-09-01T14:07:55.105956+00:00", "trade", 9.975, 83.0]
["2026-09-01T14:07:55.106337+00:00", "trade", 9.975, 25.0]
["2026-09-01T14:07:55.106550+00:00", "trade", 9.9702, 200.0]
["2026-09-01T14:07:55.106819+00:00", "trade", 9.975, 25.0]
["2026-09-01T14:07:55.112245+00:00", "trade", 9.98, 25.0]
["2026-09-01T14:07:55.112602+00:00", "trade", 9.975, 25.0]
["2026-09-01T14:07:55.112706+00:00", "trade", 9.975, 25.0]
["2026-09-01T14:07:55.112773+00:00", "trade", 9.975, 25.0]
["2026-09-01T14:07:55.112799+00:00", "trade", 9.975, 100.0]
["2026-09-01T14:07:55.112833+00:00", "trade", 9.975, 25.0]
["2026-09-01T14:07:55.112893+00:00", "trade", 9.975, 25.0]
["2026-09-01T14:07:55.113022+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:07:55.113074+00:00", "trade", 9.975, 25.0]
["2026-09-01T14:07:55.113390+00:00", "trade", 9.975, 25.0]
["2026-09-01T14:07:55.113523+00:00", "trade", 9.975, 25.0]
["2026-09-01T14:07:55.113538+00:00", "trade", 9.975, 25.0]
["2026-09-01T14:07:55.113970+00:00", "trade", 9.975, 25.0]
["2026-09-01T14:07:55.114117+00:00", "trade", 9.975, 25.0]
["2026-09-01T14:07:55.114393+00:00", "trade", 9.975, 25.0]
["2026-09-01T14:07:55.114427+00:00", "trade", 9.975, 25.0]
["2026-09-01T14:07:55.114829+00:00", "trade", 9.975, 25.0]
["2026-09-01T14:07:55.114878+00:00", "trade", 9.975, 25.0]
["2026-09-01T14:07:55.115229+00:00", "trade", 9.975, 25.0]
["2026-09-01T14:07:55.115323+00:00", "trade", 9.975, 25.0]
["2026-09-01T14:07:55.115567+00:00", "trade", 9.975, 25.0]
["2026-09-01T14:07:55.115880+00:00", "trade", 9.975, 25.0]
["2026-09-01T14:07:55.116065+00:00", "trade", 9.975, 25.0]
["2026-09-01T14:07:55.116282+00:00", "trade", 9.975, 25.0]
["2026-09-01T14:07:55.116330+00:00", "trade", 9.975, 25.0]
["2026-09-01T14:07:55.116894+00:00", "trade", 9.975, 25.0]
["2026-09-01T14:07:55.116988+00:00", "trade", 9.975, 25.0]
["2026-09-01T14:07:55.117033+00:00", "trade", 9.975, 25.0]
["2026-09-01T14:07:55.117696+00:00", "trade", 9.975, 25.0]
["2026-09-01T14:07:55.117726+00:00", "trade", 9.975, 25.0]
["2026-09-01T14:07:55.118405+00:00", "trade", 9.975, 25.0]
["2026-09-01T14:07:55.118559+00:00", "trade", 9.975, 25.0]
["2026-09-01T14:07:55.119115+00:00", "trade", 9.975, 25.0]
["2026-09-01T14:07:55.119389+00:00", "trade", 9.975, 25.0]
["2026-09-01T14:07:55.119810+00:00", "trade", 9.975, 100.0]
["2026-09-01T14:07:55.119825+00:00", "trade", 9.975, 25.0]
["2026-09-01T14:07:55.120245+00:00", "trade", 9.975, 25.0]
["2026-09-01T14:07:55.244041+00:00", "trade", 9.9701, 400.0]
["2026-09-01T14:07:55.245179+00:00", "trade", 9.975, 200.0]
["2026-09-01T14:07:55.247054+00:00", "trade", 9.971, 400.0]
["2026-09-01T14:07:55.414284+00:00", "trade", 9.975, 100.0]
["2026-09-01T14:07:55.415217+00:00", "trade", 9.975, 100.0]
["2026-09-01T14:07:55.416341+00:00", "trade", 9.975, 100.0]
["2026-09-01T14:07:55.416404+00:00", "trade", 9.975, 100.0]
["2026-09-01T14:07:55.448427+00:00", "trade", 9.975, 100.0]
["2026-09-01T14:07:55.555054+00:00", "trade", 9.975, 100.0]
["2026-09-01T14:07:55.565195+00:00", "trade", 9.9743, 1000.0]
["2026-09-01T14:07:55.565917+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:07:55.568508+00:00", "trade", 9.9709, 2000.0]
["2026-09-01T14:07:55.600366+00:00", "trade", 9.975, 100.0]
["2026-09-01T14:07:55.600841+00:00", "trade", 9.975, 100.0]
["2026-09-01T14:07:55.810477+00:00", "trade", 9.975, 17.0]
["2026-09-01T14:07:55.820127+00:00", "trade", 9.975, 100.0]
["2026-09-01T14:07:55.940737+00:00", "trade", 9.975, 100.0]
["2026-09-01T14:07:55.957846+00:00", "trade", 9.975, 100.0]
["2026-09-01T14:07:56.073533+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:07:56.183860+00:00", "trade", 9.9701, 200.0]
["2026-09-01T14:07:56.186517+00:00", "trade", 9.971, 200.0]
["2026-09-01T14:07:56.412166+00:00", "trade", 9.9701, 100.0]
["2026-09-01T14:07:56.433441+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:07:56.434491+00:00", "trade", 9.975, 100.0]
["2026-09-01T14:07:56.617122+00:00", "trade", 9.975, 100.0]
["2026-09-01T14:07:56.798607+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:07:56.935026+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:07:57.105920+00:00", "trade", 9.98, 200.0]
["2026-09-01T14:07:57.302254+00:00", "trade", 9.975, 100.0]
["2026-09-01T14:07:57.837066+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:07:57.873704+00:00", "trade", 9.9712, 100.0]
["2026-09-01T14:07:57.968419+00:00", "trade", 9.9791, 2000.0]
["2026-09-01T14:07:58.449249+00:00", "trade", 9.975, 100.0]
["2026-09-01T14:07:59.007065+00:00", "trade", 9.9786, 1.0]
["2026-09-01T14:07:59.134245+00:00", "trade", 9.975, 101.0]
["2026-09-01T14:07:59.347393+00:00", "trade", 9.975, 100.0]
["2026-09-01T14:07:59.439084+00:00", "trade", 9.9786, 1.0]
["2026-09-01T14:07:59.778227+00:00", "trade", 9.9701, 25.0]
["2026-09-01T14:08:00.099757+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:08:00.347010+00:00", "trade", 9.975, 461.0]
["2026-09-01T14:08:01.132665+00:00", "trade", 9.975, 200.0]
["2026-09-01T14:08:01.142763+00:00", "trade", 9.975, 200.0]
["2026-09-01T14:08:01.156232+00:00", "trade", 9.975, 200.0]
["2026-09-01T14:08:01.161908+00:00", "trade", 9.975, 200.0]
["2026-09-01T14:08:01.171174+00:00", "trade", 9.975, 200.0]
["2026-09-01T14:08:01.225101+00:00", "trade", 9.975, 100.0]
["2026-09-01T14:08:01.231844+00:00", "trade", 9.975, 100.0]
["2026-09-01T14:08:01.231897+00:00", "trade", 9.975, 10.0]
["2026-09-01T14:08:01.246096+00:00", "trade", 9.975, 100.0]
["2026-09-01T14:08:01.246870+00:00", "trade", 9.975, 299.0]
["2026-09-01T14:08:01.273474+00:00", "trade", 9.975, 108.0]
["2026-09-01T14:08:01.449655+00:00", "trade", 9.98, 100.0]
["2026-09-01T14:08:01.449659+00:00", "trade", 9.98, 80.0]
["2026-09-01T14:08:01.449659+00:00", "trade", 9.98, 40.0]
["2026-09-01T14:08:01.449660+00:00", "trade", 9.98, 20.0]
["2026-09-01T14:08:01.449663+00:00", "trade", 9.98, 240.0]
["2026-09-01T14:08:01.449667+00:00", "trade", 9.98, 240.0]
["2026-09-01T14:08:01.449668+00:00", "trade", 9.98, 240.0]
["2026-09-01T14:08:01.449669+00:00", "trade", 9.98, 240.0]
["2026-09-01T14:08:01.449670+00:00", "trade", 9.98, 14.0]
["2026-09-01T14:08:01.449680+00:00", "trade", 9.98, 26.0]
["2026-09-01T14:08:01.449681+00:00", "trade", 9.98, 20.0]
["2026-09-01T14:08:01.449686+00:00", "trade", 9.98, 10.0]
["2026-09-01T14:08:01.449689+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:08:01.449740+00:00", "trade", 9.98, 100.0]
["2026-09-01T14:08:01.449744+00:00", "trade", 9.98, 100.0]
["2026-09-01T14:08:01.449747+00:00", "trade", 9.98, 400.0]
["2026-09-01T14:08:01.449756+00:00", "trade", 9.98, 100.0]
["2026-09-01T14:08:01.450042+00:00", "trade", 9.98, 200.0]
["2026-09-01T14:08:01.450043+00:00", "trade", 9.98, 100.0]
["2026-09-01T14:08:01.450055+00:00", "trade", 9.98, 100.0]
["2026-09-01T14:08:01.450057+00:00", "trade", 9.98, 1000.0]
["2026-09-01T14:08:01.450057+00:00", "trade", 9.98, 200.0]
["2026-09-01T14:08:01.450058+00:00", "quote", 9.97, 10.0]
["2026-09-01T14:08:01.450120+00:00", "quote", 9.97, 10.0]
["2026-09-01T14:08:01.450165+00:00", "trade", 10.0, 8.0]
["2026-09-01T14:08:01.450172+00:00", "quote", 9.98, 10.0]
["2026-09-01T14:08:01.450193+00:00", "trade", 10.0, 92.0]
["2026-09-01T14:08:01.450194+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:08:01.450196+00:00", "trade", 10.0, 12.0]
["2026-09-01T14:08:01.450214+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:08:01.450221+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:08:01.450236+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:08:01.450255+00:00", "trade", 9.99, 58.0]
["2026-09-01T14:08:01.450255+00:00", "trade", 10.0, 1.0]
["2026-09-01T14:08:01.450255+00:00", "trade", 9.99, 100.0]
["2026-09-01T14:08:01.450255+00:00", "trade", 10.0, 267.0]
["2026-09-01T14:08:01.450255+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:08:01.450259+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:08:01.450346+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:08:01.450400+00:00", "trade", 10.0, 385.0]
["2026-09-01T14:08:01.450400+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:08:01.450446+00:00", "trade", 10.0, 15747.0]
["2026-09-01T14:08:01.450447+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:08:01.450456+00:00", "trade", 10.0, 5459.0]
["2026-09-01T14:08:01.450456+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:08:01.450459+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:08:01.450481+00:00", "trade", 10.0, 49.0]
["2026-09-01T14:08:01.450493+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:08:01.450494+00:00", "trade", 10.0, 372.0]
["2026-09-01T14:08:01.450501+00:00", "trade", 10.0, 686.0]
["2026-09-01T14:08:01.450502+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:08:01.450693+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:08:01.450789+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:08:01.450836+00:00", "quote", 9.98, 10.0]
["2026-09-01T14:08:01.450956+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:08:01.451071+00:00", "trade", 10.0, 500.0]
["2026-09-01T14:08:01.451072+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:08:01.451533+00:00", "quote", 9.98, 10.0]
["2026-09-01T14:08:01.451629+00:00", "trade", 10.0, 25.0]
["2026-09-01T14:08:01.452082+00:00", "trade", 10.0, 200.0]
["2026-09-01T14:08:01.452585+00:00", "trade", 10.0, 25.0]
["2026-09-01T14:08:01.453577+00:00", "trade", 10.0, 418.0]
["2026-09-01T14:08:01.453736+00:00", "trade", 10.0, 418.0]
["2026-09-01T14:08:01.453939+00:00", "trade", 10.0, 721.0]
["2026-09-01T14:08:01.453940+00:00", "quote", 9.98, 10.0]
["2026-09-01T14:08:01.453994+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:08:01.454292+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:08:01.454293+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:08:01.454689+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:08:01.454923+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:08:01.455303+00:00", "trade", 10.0, 25.0]
["2026-09-01T14:08:01.456213+00:00", "trade", 10.0, 25.0]
["2026-09-01T14:08:01.457696+00:00", "trade", 10.0, 1000.0]
["2026-09-01T14:08:01.459608+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:08:01.470979+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:08:01.493061+00:00", "trade", 10.0, 65.0]
["2026-09-01T14:08:01.493507+00:00", "trade", 10.0, 1071.0]
["2026-09-01T14:08:01.493507+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:08:01.493511+00:00", "trade", 10.0, 16.0]
["2026-09-01T14:08:01.493913+00:00", "trade", 10.0, 135.0]
["2026-09-01T14:08:01.495476+00:00", "trade", 10.0, 35.0]
["2026-09-01T14:08:01.495499+00:00", "trade", 10.0, 65.0]
["2026-09-01T14:08:01.495499+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:08:01.551716+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:08:02.053742+00:00", "trade", 9.995, 100.0]
["2026-09-01T14:08:02.230897+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:08:02.231647+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:08:02.258982+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:08:02.262066+00:00", "trade", 9.995, 100.0]
["2026-09-01T14:08:02.264258+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:08:02.264826+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:08:02.264835+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:08:02.265366+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:08:02.284603+00:00", "trade", 9.995, 100.0]
["2026-09-01T14:08:02.285358+00:00", "trade", 9.995, 100.0]
["2026-09-01T14:08:02.317465+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:08:02.325413+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:08:02.325950+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:08:02.326477+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:08:02.361096+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:08:02.361106+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:08:02.361181+00:00", "trade", 10.0, 2061.0]
["2026-09-01T14:08:02.361183+00:00", "quote", 9.99, 10.03]
["2026-09-01T14:08:02.361185+00:00", "trade", 10.0, 18.0]
["2026-09-01T14:08:02.361185+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:08:02.361245+00:00", "quote", 10.0, 10.03]
["2026-09-01T14:08:02.362254+00:00", "quote", 10.0, 10.03]
["2026-09-01T14:08:02.362329+00:00", "quote", 10.0, 10.04]
["2026-09-01T14:08:02.362632+00:00", "quote", 10.0, 10.06]
["2026-09-01T14:08:02.364521+00:00", "quote", 10.0, 10.06]
["2026-09-01T14:08:02.366364+00:00", "quote", 10.0, 10.06]
["2026-09-01T14:08:02.371397+00:00", "trade", 10.02, 13.0]
["2026-09-01T14:08:02.387469+00:00", "trade", 10.04, 17.0]
["2026-09-01T14:08:02.388106+00:00", "trade", 10.04, 17.0]
["2026-09-01T14:08:02.389776+00:00", "trade", 10.04, 14.0]
["2026-09-01T14:08:02.393037+00:00", "trade", 10.0569, 3000.0]
["2026-09-01T14:08:02.393078+00:00", "quote", 10.0, 10.06]
["2026-09-01T14:08:02.396255+00:00", "trade", 10.05, 1000.0]
["2026-09-01T14:08:02.396359+00:00", "quote", 10.01, 10.06]
["2026-09-01T14:08:02.396369+00:00", "trade", 10.05, 39.0]
["2026-09-01T14:08:02.396592+00:00", "trade", 10.06, 200.0]
["2026-09-01T14:08:02.396714+00:00", "trade", 10.06, 300.0]
["2026-09-01T14:08:02.396741+00:00", "trade", 10.06, 400.0]
["2026-09-01T14:08:02.396778+00:00", "trade", 10.06, 600.0]
["2026-09-01T14:08:02.398195+00:00", "trade", 10.035, 200.0]
["2026-09-01T14:08:02.402075+00:00", "quote", 10.01, 10.06]
["2026-09-01T14:08:02.403390+00:00", "quote", 10.01, 10.06]
["2026-09-01T14:08:02.404566+00:00", "trade", 10.05, 200.0]
["2026-09-01T14:08:02.405966+00:00", "trade", 10.05, 100.0]
["2026-09-01T14:08:02.408223+00:00", "trade", 10.05, 100.0]
["2026-09-01T14:08:02.409481+00:00", "trade", 10.05, 200.0]
["2026-09-01T14:08:02.410464+00:00", "trade", 10.05, 100.0]
["2026-09-01T14:08:02.413144+00:00", "trade", 10.05, 100.0]
["2026-09-01T14:08:02.413366+00:00", "trade", 10.05, 200.0]
["2026-09-01T14:08:02.418740+00:00", "trade", 10.05, 200.0]
["2026-09-01T14:08:02.418836+00:00", "trade", 10.05, 100.0]
["2026-09-01T14:08:02.419225+00:00", "trade", 10.05, 100.0]
["2026-09-01T14:08:02.419240+00:00", "trade", 10.05, 100.0]
["2026-09-01T14:08:02.421062+00:00", "trade", 10.05, 500.0]
["2026-09-01T14:08:02.438580+00:00", "quote", 10.01, 10.06]
["2026-09-01T14:08:02.439856+00:00", "quote", 10.01, 10.06]
["2026-09-01T14:08:02.442773+00:00", "trade", 10.0599, 2000.0]
["2026-09-01T14:08:02.446922+00:00", "trade", 10.0599, 200.0]
["2026-09-01T14:08:02.470616+00:00", "trade", 10.0599, 100.0]
["2026-09-01T14:08:02.482230+00:00", "trade", 10.035, 200.0]
["2026-09-01T14:08:02.489627+00:00", "trade", 10.0599, 100.0]
["2026-09-01T14:08:02.490472+00:00", "quote", 10.02, 10.06]
["2026-09-01T14:08:02.494336+00:00", "quote", 10.02, 10.06]
["2026-09-01T14:08:02.495109+00:00", "quote", 10.02, 10.06]
["2026-09-01T14:08:02.504489+00:00", "trade", 10.04, 200.0]
["2026-09-01T14:08:02.515359+00:00", "trade", 10.04, 200.0]
["2026-09-01T14:08:02.533960+00:00", "quote", 10.02, 10.06]
["2026-09-01T14:08:02.533988+00:00", "trade", 10.05, 100.0]
["2026-09-01T14:08:02.534982+00:00", "trade", 10.05, 100.0]
["2026-09-01T14:08:02.544125+00:00", "trade", 10.05, 100.0]
["2026-09-01T14:08:02.587967+00:00", "trade", 10.05, 20.0]
["2026-09-01T14:08:02.588987+00:00", "trade", 10.05, 100.0]
["2026-09-01T14:08:02.589931+00:00", "trade", 10.05, 80.0]
["2026-09-01T14:08:02.617642+00:00", "trade", 10.05, 20.0]
["2026-09-01T14:08:02.618268+00:00", "trade", 10.05, 80.0]
["2026-09-01T14:08:02.788331+00:00", "trade", 10.04, 400.0]
["2026-09-01T14:08:02.808304+00:00", "trade", 10.05, 20.0]
["2026-09-01T14:08:02.810426+00:00", "trade", 10.0444, 20.0]
["2026-09-01T14:08:02.812507+00:00", "trade", 10.05, 80.0]
["2026-09-01T14:08:02.814646+00:00", "trade", 10.0444, 80.0]
["2026-09-01T14:08:02.863235+00:00", "trade", 10.048, 80.0]
["2026-09-01T14:08:02.898220+00:00", "trade", 10.05, 50.0]
["2026-09-01T14:08:02.916188+00:00", "trade", 10.05, 50.0]
["2026-09-01T14:08:02.939460+00:00", "trade", 10.06, 100.0]
["2026-09-01T14:08:02.939724+00:00", "trade", 10.0599, 100.0]
["2026-09-01T14:08:02.944058+00:00", "quote", 10.02, 10.06]
["2026-09-01T14:08:03.144037+00:00", "trade", 10.04, 204.0]
["2026-09-01T14:08:03.307223+00:00", "trade", 10.06, 100.0]
["2026-09-01T14:08:03.307252+00:00", "trade", 10.06, 100.0]
["2026-09-01T14:08:03.307791+00:00", "trade", 10.06, 100.0]
["2026-09-01T14:08:03.307817+00:00", "trade", 10.06, 100.0]
["2026-09-01T14:08:03.307893+00:00", "trade", 10.04, 5.0]
["2026-09-01T14:08:03.308472+00:00", "trade", 10.06, 100.0]
["2026-09-01T14:08:03.308503+00:00", "trade", 10.06, 100.0]
["2026-09-01T14:08:03.310996+00:00", "trade", 10.04, 120.0]
["2026-09-01T14:08:03.557786+00:00", "trade", 10.04, 100.0]
["2026-09-01T14:08:03.558257+00:00", "trade", 10.04, 10.0]
["2026-09-01T14:08:03.558273+00:00", "trade", 10.04, 10.0]
["2026-09-01T14:08:03.558277+00:00", "trade", 10.04, 3.0]
["2026-09-01T14:08:03.559077+00:00", "trade", 10.04, 100.0]
["2026-09-01T14:08:03.560436+00:00", "trade", 10.04, 100.0]
["2026-09-01T14:08:03.562086+00:00", "trade", 10.04, 180.0]
["2026-09-01T14:08:03.562930+00:00", "trade", 10.05, 20.0]
["2026-09-01T14:08:03.569458+00:00", "trade", 10.04, 100.0]
["2026-09-01T14:08:03.713950+00:00", "trade", 10.05, 100.0]
["2026-09-01T14:08:03.713954+00:00", "trade", 10.05, 200.0]
["2026-09-01T14:08:03.714105+00:00", "trade", 10.06, 100.0]
["2026-09-01T14:08:03.714199+00:00", "quote", 10.02, 10.06]
["2026-09-01T14:08:03.714206+00:00", "trade", 10.05, 100.0]
["2026-09-01T14:08:03.714208+00:00", "trade", 10.05, 240.0]
["2026-09-01T14:08:03.714208+00:00", "trade", 10.06, 60.0]
["2026-09-01T14:08:03.714208+00:00", "quote", 10.02, 10.06]
["2026-09-01T14:08:03.714213+00:00", "quote", 10.03, 10.06]
["2026-09-01T14:08:03.714236+00:00", "trade", 10.06, 100.0]
["2026-09-01T14:08:03.714239+00:00", "quote", 10.03, 10.06]
["2026-09-01T14:08:03.714334+00:00", "trade", 10.06, 1.0]
["2026-09-01T14:08:03.714527+00:00", "quote", 10.04, 10.06]
["2026-09-01T14:08:03.714585+00:00", "trade", 10.06, 100.0]
["2026-09-01T14:08:03.714622+00:00", "trade", 10.06, 40.0]
["2026-09-01T14:08:03.714622+00:00", "trade", 10.06, 100.0]
["2026-09-01T14:08:03.714622+00:00", "quote", 10.04, 10.08]
["2026-09-01T14:08:03.714690+00:00", "quote", 10.04, 10.08]
["2026-09-01T14:08:03.714957+00:00", "quote", 10.04, 10.08]
["2026-09-01T14:08:03.714969+00:00", "quote", 10.04, 10.09]
["2026-09-01T14:08:03.715276+00:00", "quote", 10.04, 10.09]
["2026-09-01T14:08:03.715338+00:00", "quote", 10.04, 10.09]
["2026-09-01T14:08:03.715352+00:00", "quote", 10.04, 10.1]
["2026-09-01T14:08:03.715978+00:00", "quote", 10.04, 10.1]
["2026-09-01T14:08:03.715978+00:00", "quote", 10.04, 10.1]
["2026-09-01T14:08:03.719831+00:00", "quote", 10.04, 10.1]
["2026-09-01T14:08:03.720427+00:00", "quote", 10.05, 10.1]
["2026-09-01T14:08:03.720456+00:00", "quote", 10.05, 10.1]
["2026-09-01T14:08:03.721238+00:00", "trade", 10.07, 100.0]
["2026-09-01T14:08:03.729025+00:00", "quote", 10.06, 10.1]
["2026-09-01T14:08:03.729053+00:00", "quote", 10.06, 10.1]
["2026-09-01T14:08:03.729407+00:00", "quote", 10.06, 10.1]
["2026-09-01T14:08:03.729446+00:00", "quote", 10.06, 10.1]
["2026-09-01T14:08:03.729753+00:00", "trade", 10.08, 20.0]
["2026-09-01T14:08:03.729755+00:00", "trade", 10.08, 240.0]
["2026-09-01T14:08:03.729951+00:00", "trade", 10.08, 3.0]
["2026-09-01T14:08:03.730059+00:00", "quote", 10.06, 10.11]
["2026-09-01T14:08:03.730180+00:00", "trade", 10.08, 3.0]
["2026-09-01T14:08:03.730301+00:00", "trade", 10.08, 10.0]
["2026-09-01T14:08:03.730335+00:00", "trade", 10.08, 10.0]
["2026-09-01T14:08:03.730481+00:00", "trade", 10.085, 100.0]
["2026-09-01T14:08:03.733360+00:00", "quote", 10.06, 10.12]
["2026-09-01T14:08:03.738871+00:00", "trade", 10.09, 100.0]
["2026-09-01T14:08:03.784775+00:00", "quote", 10.06, 10.12]
["2026-09-01T14:08:04.034880+00:00", "quote", 10.06, 10.12]
["2026-09-01T14:08:04.175650+00:00", "trade", 10.09, 300.0]
["2026-09-01T14:08:04.181489+00:00", "trade", 10.09, 300.0]
["2026-09-01T14:08:04.181523+00:00", "trade", 10.09, 2.0]
["2026-09-01T14:08:04.187818+00:00", "trade", 10.09, 100.0]
["2026-09-01T14:08:04.187849+00:00", "trade", 10.09, 100.0]
["2026-09-01T14:08:04.188382+00:00", "trade", 10.09, 98.0]
["2026-09-01T14:08:04.591115+00:00", "trade", 10.09, 100.0]
["2026-09-01T14:08:04.598917+00:00", "trade", 10.09, 100.0]
["2026-09-01T14:08:04.708111+00:00", "trade", 10.12, 100.0]
["2026-09-01T14:08:04.708183+00:00", "quote", 10.07, 10.12]
["2026-09-01T14:08:04.708233+00:00", "quote", 10.07, 10.12]
["2026-09-01T14:08:04.708879+00:00", "trade", 10.1, 100.0]
["2026-09-01T14:08:04.709266+00:00", "quote", 10.07, 10.14]
["2026-09-01T14:08:04.709605+00:00", "quote", 10.07, 10.14]
["2026-09-01T14:08:04.709613+00:00", "quote", 10.07, 10.12]
["2026-09-01T14:08:04.709680+00:00", "quote", 10.07, 10.12]
["2026-09-01T14:08:04.709699+00:00", "trade", 10.1, 20.0]
["2026-09-01T14:08:04.709721+00:00", "quote", 10.07, 10.12]
["2026-09-01T14:08:04.709817+00:00", "trade", 10.09, 200.0]
["2026-09-01T14:08:04.709989+00:00", "trade", 10.095, 100.0]
["2026-09-01T14:08:04.710044+00:00", "trade", 10.095, 50.0]
["2026-09-01T14:08:04.710088+00:00", "trade", 10.095, 50.0]
["2026-09-01T14:08:04.710117+00:00", "quote", 10.07, 10.13]
["2026-09-01T14:08:04.710136+00:00", "quote", 10.07, 10.14]
["2026-09-01T14:08:04.710175+00:00", "quote", 10.07, 10.13]
["2026-09-01T14:08:04.710187+00:00", "quote", 10.07, 10.13]
["2026-09-01T14:08:04.710199+00:00", "quote", 10.07, 10.13]
["2026-09-01T14:08:04.710564+00:00", "trade", 10.095, 80.0]
["2026-09-01T14:08:04.710618+00:00", "trade", 10.095, 900.0]
["2026-09-01T14:08:04.710656+00:00", "quote", 10.07, 10.13]
["2026-09-01T14:08:04.710663+00:00", "quote", 10.07, 10.12]
["2026-09-01T14:08:04.710687+00:00", "quote", 10.07, 10.12]
["2026-09-01T14:08:04.710784+00:00", "quote", 10.07, 10.12]
["2026-09-01T14:08:04.710844+00:00", "trade", 10.1, 50.0]
["2026-09-01T14:08:04.710882+00:00", "quote", 10.07, 10.12]
["2026-09-01T14:08:04.710899+00:00", "trade", 10.1, 50.0]
["2026-09-01T14:08:04.711065+00:00", "quote", 10.07, 10.12]
["2026-09-01T14:08:04.711203+00:00", "quote", 10.07, 10.12]
["2026-09-01T14:08:04.711979+00:00", "quote", 10.07, 10.12]
["2026-09-01T14:08:04.714470+00:00", "trade", 10.08, 25.0]
["2026-09-01T14:08:04.714558+00:00", "trade", 10.08, 25.0]
["2026-09-01T14:08:04.714634+00:00", "trade", 10.08, 25.0]
["2026-09-01T14:08:04.714704+00:00", "trade", 10.08, 25.0]
["2026-09-01T14:08:04.752195+00:00", "quote", 10.07, 10.12]
["2026-09-01T14:08:05.477602+00:00", "quote", 10.07, 10.12]
["2026-09-01T14:08:05.480930+00:00", "trade", 10.09, 100.0]
["2026-09-01T14:08:05.481619+00:00", "trade", 10.09, 100.0]
["2026-09-01T14:08:05.481773+00:00", "trade", 10.0948, 100.0]
["2026-09-01T14:08:05.482162+00:00", "trade", 10.0948, 100.0]
["2026-09-01T14:08:05.482712+00:00", "trade", 10.09, 100.0]
["2026-09-01T14:08:05.483671+00:00", "trade", 10.0948, 100.0]
["2026-09-01T14:08:05.484140+00:00", "trade", 10.09, 17.0]
["2026-09-01T14:08:05.485128+00:00", "trade", 10.0948, 17.0]
["2026-09-01T14:08:05.612849+00:00", "trade", 10.1174, 3000.0]
["2026-09-01T14:08:05.643828+00:00", "trade", 10.08, 1.0]
["2026-09-01T14:08:05.864844+00:00", "trade", 10.095, 900.0]
["2026-09-01T14:08:05.937449+00:00", "quote", 10.07, 10.12]
["2026-09-01T14:08:06.182133+00:00", "trade", 10.07, 60.0]
["2026-09-01T14:08:06.182135+00:00", "trade", 10.07, 100.0]
["2026-09-01T14:08:06.182158+00:00", "quote", 10.07, 10.12]
["2026-09-01T14:08:06.182165+00:00", "quote", 10.07, 10.1]
["2026-09-01T14:08:06.182211+00:00", "trade", 10.07, 200.0]
["2026-09-01T14:08:06.182211+00:00", "quote", 10.07, 10.08]
["2026-09-01T14:08:06.182213+00:00", "trade", 10.07, 100.0]
["2026-09-01T14:08:06.182213+00:00", "trade", 10.07, 100.0]
["2026-09-01T14:08:06.182213+00:00", "trade", 10.07, 40.0]
["2026-09-01T14:08:06.182216+00:00", "quote", 10.07, 10.05]
["2026-09-01T14:08:06.182218+00:00", "trade", 10.06, 200.0]
["2026-09-01T14:08:06.182221+00:00", "trade", 10.06, 40.0]
["2026-09-01T14:08:06.182221+00:00", "trade", 10.05, 40.0]
["2026-09-01T14:08:06.182222+00:00", "trade", 10.05, 24.0]
["2026-09-01T14:08:06.182260+00:00", "trade", 10.07, 200.0]
["2026-09-01T14:08:06.182260+00:00", "quote", 10.06, 10.05]
["2026-09-01T14:08:06.182276+00:00", "trade", 10.06, 200.0]
["2026-09-01T14:08:06.182276+00:00", "trade", 10.06, 100.0]
["2026-09-01T14:08:06.182281+00:00", "trade", 10.07, 100.0]
["2026-09-01T14:08:06.182303+00:00", "trade", 10.05, 400.0]
["2026-09-01T14:08:06.182304+00:00", "trade", 10.05, 100.0]
["2026-09-01T14:08:06.182314+00:00", "trade", 10.05, 100.0]
["2026-09-01T14:08:06.182314+00:00", "quote", 10.06, 10.05]
["2026-09-01T14:08:06.182338+00:00", "trade", 10.04, 100.0]
["2026-09-01T14:08:06.182338+00:00", "trade", 10.06, 100.0]
["2026-09-01T14:08:06.182359+00:00", "trade", 10.06, 400.0]
["2026-09-01T14:08:06.182372+00:00", "trade", 10.06, 1.0]
["2026-09-01T14:08:06.182392+00:00", "trade", 10.04, 100.0]
["2026-09-01T14:08:06.182421+00:00", "trade", 10.06, 98.0]
["2026-09-01T14:08:06.182424+00:00", "quote", 10.06, 10.05]
["2026-09-01T14:08:06.182450+00:00", "trade", 10.03, 100.0]
["2026-09-01T14:08:06.182451+00:00", "trade", 10.03, 177.0]
["2026-09-01T14:08:06.182452+00:00", "trade", 10.03, 36.0]
["2026-09-01T14:08:06.182479+00:00", "trade", 10.06, 302.0]
["2026-09-01T14:08:06.182489+00:00", "trade", 10.06, 98.0]
["2026-09-01T14:08:06.182489+00:00", "quote", 10.06, 10.05]
["2026-09-01T14:08:06.182589+00:00", "trade", 10.06, 400.0]
["2026-09-01T14:08:06.182616+00:00", "trade", 10.06, 400.0]
["2026-09-01T14:08:06.182631+00:00", "quote", 10.06, 10.05]
["2026-09-01T14:08:06.182638+00:00", "trade", 10.06, 101.0]
["2026-09-01T14:08:06.182676+00:00", "quote", 10.06, 10.05]
["2026-09-01T14:08:06.182686+00:00", "trade", 10.06, 100.0]
["2026-09-01T14:08:06.182700+00:00", "quote", 10.01, 10.05]
["2026-09-01T14:08:06.182779+00:00", "trade", 10.02, 50.0]
["2026-09-01T14:08:06.182796+00:00", "quote", 10.01, 10.05]
["2026-09-01T14:08:06.182813+00:00", "trade", 10.02, 25.0]
["2026-09-01T14:08:06.182815+00:00", "quote", 10.02, 10.05]
["2026-09-01T14:08:06.182818+00:00", "trade", 10.02, 75.0]
["2026-09-01T14:08:06.182826+00:00", "trade", 10.01, 100.0]
["2026-09-01T14:08:06.182830+00:00", "quote", 10.01, 10.05]
["2026-09-01T14:08:06.182858+00:00", "quote", 10.01, 10.04]
["2026-09-01T14:08:06.182865+00:00", "quote", 10.01, 10.04]
["2026-09-01T14:08:06.182967+00:00", "quote", 10.01, 10.04]
["2026-09-01T14:08:06.183127+00:00", "trade", 10.01, 2.0]
["2026-09-01T14:08:06.183165+00:00", "quote", 10.01, 10.02]
["2026-09-01T14:08:06.183189+00:00", "quote", 10.01, 10.02]
["2026-09-01T14:08:06.183200+00:00", "trade", 10.01, 100.0]
["2026-09-01T14:08:06.183200+00:00", "quote", 10.0, 10.02]
["2026-09-01T14:08:06.183288+00:00", "quote", 10.0, 10.01]
["2026-09-01T14:08:06.183316+00:00", "quote", 10.0, 10.01]
["2026-09-01T14:08:06.183320+00:00", "trade", 10.01, 98.0]
["2026-09-01T14:08:06.183321+00:00", "quote", 9.97, 10.01]
["2026-09-01T14:08:06.183532+00:00", "quote", 10.01, 10.01]
["2026-09-01T14:08:06.183593+00:00", "trade", 10.0, 40.0]
["2026-09-01T14:08:06.183594+00:00", "trade", 10.0, 40.0]
["2026-09-01T14:08:06.183596+00:00", "trade", 10.0, 40.0]
["2026-09-01T14:08:06.183699+00:00", "quote", 9.97, 10.01]
["2026-09-01T14:08:06.183724+00:00", "trade", 10.0, 2.0]
["2026-09-01T14:08:06.183731+00:00", "trade", 10.0, 200.0]
["2026-09-01T14:08:06.183777+00:00", "trade", 10.0, 40.0]
["2026-09-01T14:08:06.183857+00:00", "trade", 10.0, 17.0]
["2026-09-01T14:08:06.183860+00:00", "trade", 10.0, 175.0]
["2026-09-01T14:08:06.183936+00:00", "quote", 9.99, 10.01]
["2026-09-01T14:08:06.184059+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:08:06.184733+00:00", "quote", 9.99, 10.01]
["2026-09-01T14:08:06.184808+00:00", "quote", 9.98, 10.01]
["2026-09-01T14:08:06.185102+00:00", "quote", 9.97, 10.01]
["2026-09-01T14:08:06.191206+00:00", "trade", 10.01, 100.0]
["2026-09-01T14:08:06.191264+00:00", "quote", 9.97, 10.01]
["2026-09-01T14:08:06.195819+00:00", "quote", 9.97, 10.01]
["2026-09-01T14:08:06.196439+00:00", "quote", 9.97, 10.01]
["2026-09-01T14:08:06.198712+00:00", "quote", 9.98, 10.01]
["2026-09-01T14:08:06.204898+00:00", "quote", 9.98, 10.01]
["2026-09-01T14:08:06.223110+00:00", "trade", 10.01, 100.0]
["2026-09-01T14:08:06.229561+00:00", "trade", 10.01, 100.0]
["2026-09-01T14:08:06.235739+00:00", "trade", 10.01, 100.0]
["2026-09-01T14:08:06.283795+00:00", "trade", 10.0, 17.0]
["2026-09-01T14:08:06.938569+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:08:06.938890+00:00", "trade", 9.995, 1.0]
["2026-09-01T14:08:06.938919+00:00", "trade", 9.995, 120.0]
["2026-09-01T14:08:06.942313+00:00", "trade", 9.995, 400.0]
["2026-09-01T14:08:06.943074+00:00", "trade", 9.995, 300.0]
["2026-09-01T14:08:06.960754+00:00", "trade", 10.01, 100.0]
["2026-09-01T14:08:06.960756+00:00", "quote", 9.98, 10.01]
["2026-09-01T14:08:06.960780+00:00", "quote", 10.0, 10.01]
["2026-09-01T14:08:06.960811+00:00", "trade", 10.01, 1.0]
["2026-09-01T14:08:06.960812+00:00", "quote", 10.0, 10.01]
["2026-09-01T14:08:06.960834+00:00", "trade", 10.01, 100.0]
["2026-09-01T14:08:06.960835+00:00", "quote", 10.0, 10.01]
["2026-09-01T14:08:06.960910+00:00", "quote", 10.0, 10.02]
["2026-09-01T14:08:06.961081+00:00", "trade", 9.995, 100.0]
["2026-09-01T14:08:06.961098+00:00", "quote", 10.0, 10.02]
["2026-09-01T14:08:06.961133+00:00", "trade", 9.99, 2.0]
["2026-09-01T14:08:06.961215+00:00", "quote", 10.0, 10.02]
["2026-09-01T14:08:06.961410+00:00", "quote", 10.0, 10.02]
["2026-09-01T14:08:06.961434+00:00", "quote", 9.98, 10.02]
["2026-09-01T14:08:06.962373+00:00", "trade", 9.99, 3.0]
["2026-09-01T14:08:06.962853+00:00", "trade", 9.995, 200.0]
["2026-09-01T14:08:06.963599+00:00", "quote", 10.0, 10.02]
["2026-09-01T14:08:06.963631+00:00", "quote", 10.0, 10.02]
["2026-09-01T14:08:07.012378+00:00", "quote", 10.0, 10.02]
["2026-09-01T14:08:07.012658+00:00", "quote", 10.0, 10.02]
["2026-09-01T14:08:07.048331+00:00", "trade", 10.0177, 100.0]
["2026-09-01T14:08:07.591897+00:00", "trade", 10.01, 4.0]
["2026-09-01T14:08:07.592000+00:00", "trade", 10.01, 95.0]
["2026-09-01T14:08:08.144096+00:00", "trade", 10.01, 100.0]
["2026-09-01T14:08:08.658917+00:00", "trade", 10.0172, 67.0]
["2026-09-01T14:08:08.920539+00:00", "trade", 10.02, 100.0]
["2026-09-01T14:08:08.920587+00:00", "trade", 10.02, 100.0]
["2026-09-01T14:08:08.920632+00:00", "trade", 10.02, 100.0]
["2026-09-01T14:08:08.921326+00:00", "trade", 10.02, 100.0]
["2026-09-01T14:08:08.922821+00:00", "trade", 10.02, 100.0]
["2026-09-01T14:08:08.924082+00:00", "trade", 10.02, 100.0]
["2026-09-01T14:08:08.925614+00:00", "trade", 10.02, 100.0]
["2026-09-01T14:08:08.927169+00:00", "trade", 10.02, 162.0]
["2026-09-01T14:08:08.928000+00:00", "trade", 10.02, 20.0]
["2026-09-01T14:08:08.928002+00:00", "trade", 10.02, 100.0]
["2026-09-01T14:08:08.928020+00:00", "quote", 10.01, 10.02]
["2026-09-01T14:08:08.928027+00:00", "quote", 10.01, 10.02]
["2026-09-01T14:08:08.928053+00:00", "quote", 10.01, 10.02]
["2026-09-01T14:08:08.928087+00:00", "trade", 10.02, 38.0]
["2026-09-01T14:08:08.928088+00:00", "quote", 10.01, 10.04]
["2026-09-01T14:08:08.928156+00:00", "trade", 10.02, 62.0]
["2026-09-01T14:08:08.928165+00:00", "quote", 10.01, 10.05]
["2026-09-01T14:08:08.928300+00:00", "trade", 10.01, 100.0]
["2026-09-01T14:08:08.928330+00:00", "trade", 10.01, 100.0]
["2026-09-01T14:08:08.928361+00:00", "trade", 10.01, 1.0]
["2026-09-01T14:08:08.928732+00:00", "quote", 10.01, 10.05]
["2026-09-01T14:08:08.933642+00:00", "quote", 10.01, 10.05]
["2026-09-01T14:08:08.935946+00:00", "quote", 10.02, 10.05]
["2026-09-01T14:08:08.935975+00:00", "quote", 10.02, 10.05]
["2026-09-01T14:08:08.937274+00:00", "trade", 10.01, 1.0]
["2026-09-01T14:08:08.946222+00:00", "quote", 10.02, 10.05]
["2026-09-01T14:08:08.950740+00:00", "trade", 10.01, 200.0]
["2026-09-01T14:08:09.258613+00:00", "quote", 10.02, 10.05]
["2026-09-01T14:08:09.258818+00:00", "quote", 10.02, 10.05]
["2026-09-01T14:08:10.429043+00:00", "trade", 10.02, 1.0]
["2026-09-01T14:08:10.429048+00:00", "trade", 10.02, 3.0]
["2026-09-01T14:08:10.429097+00:00", "trade", 10.02, 900.0]
["2026-09-01T14:08:10.429098+00:00", "quote", 10.02, 10.05]
["2026-09-01T14:08:10.429105+00:00", "quote", 10.02, 10.04]
["2026-09-01T14:08:10.429109+00:00", "trade", 10.02, 100.0]
["2026-09-01T14:08:10.429181+00:00", "quote", 10.02, 10.03]
["2026-09-01T14:08:10.429225+00:00", "quote", 10.02, 10.03]
["2026-09-01T14:08:10.429265+00:00", "quote", 10.02, 10.03]
["2026-09-01T14:08:10.429266+00:00", "trade", 10.02, 200.0]
["2026-09-01T14:08:10.429303+00:00", "quote", 10.02, 10.03]
["2026-09-01T14:08:10.429476+00:00", "quote", 10.02, 10.03]
["2026-09-01T14:08:10.429532+00:00", "trade", 10.02, 53.0]
["2026-09-01T14:08:10.429533+00:00", "trade", 10.02, 147.0]
["2026-09-01T14:08:10.430006+00:00", "quote", 10.02, 10.03]
["2026-09-01T14:08:10.432204+00:00", "trade", 10.025, 100.0]
["2026-09-01T14:08:10.440111+00:00", "quote", 10.02, 10.03]
["2026-09-01T14:08:10.440222+00:00", "quote", 10.02, 10.03]
["2026-09-01T14:08:10.451654+00:00", "trade", 10.03, 100.0]
["2026-09-01T14:08:10.466547+00:00", "trade", 10.02, 3.0]
["2026-09-01T14:08:10.504669+00:00", "trade", 10.0241, 5.0]
["2026-09-01T14:08:10.552475+00:00", "trade", 10.0292, 3000.0]
["2026-09-01T14:08:10.616055+00:00", "trade", 10.025, 55.0]
["2026-09-01T14:08:10.634705+00:00", "trade", 10.02, 1.0]
["2026-09-01T14:08:10.689495+00:00", "trade", 10.0459, 9.0]
["2026-09-01T14:08:10.816821+00:00", "trade", 10.0287, 15.0]
["2026-09-01T14:08:10.838310+00:00", "trade", 10.0287, 1.0]
["2026-09-01T14:08:11.094760+00:00", "quote", 10.02, 10.03]
["2026-09-01T14:08:13.822534+00:00", "trade", 10.025, 1.0]
["2026-09-01T14:08:14.279813+00:00", "trade", 10.0286, 1.0]
["2026-09-01T14:08:14.796951+00:00", "trade", 10.0287, 10.0]
["2026-09-01T14:08:15.220255+00:00", "trade", 10.02, 196.0]
["2026-09-01T14:08:15.220320+00:00", "trade", 10.022, 600.0]
["2026-09-01T14:08:15.220676+00:00", "trade", 10.025, 3000.0]
["2026-09-01T14:08:15.226248+00:00", "trade", 10.02, 2.0]
["2026-09-01T14:08:15.226259+00:00", "trade", 10.02, 98.0]
["2026-09-01T14:08:15.226260+00:00", "trade", 10.02, 200.0]
["2026-09-01T14:08:15.226261+00:00", "trade", 10.02, 2.0]
["2026-09-01T14:08:15.226262+00:00", "quote", 10.02, 10.03]
["2026-09-01T14:08:15.226290+00:00", "quote", 10.02, 10.03]
["2026-09-01T14:08:15.226293+00:00", "trade", 10.02, 600.0]
["2026-09-01T14:08:15.226295+00:00", "quote", 10.02, 10.03]
["2026-09-01T14:08:15.226650+00:00", "trade", 10.02, 2.0]
["2026-09-01T14:08:15.226653+00:00", "quote", 10.01, 10.03]
["2026-09-01T14:08:15.226692+00:00", "quote", 10.01, 10.03]
["2026-09-01T14:08:15.226696+00:00", "trade", 10.02, 61.0]
["2026-09-01T14:08:15.226718+00:00", "quote", 10.01, 10.03]
["2026-09-01T14:08:15.226726+00:00", "quote", 10.01, 10.03]
["2026-09-01T14:08:15.226733+00:00", "quote", 10.01, 10.03]
["2026-09-01T14:08:15.226755+00:00", "trade", 10.025, 25.0]
["2026-09-01T14:08:15.226797+00:00", "quote", 10.01, 10.02]
["2026-09-01T14:08:15.226812+00:00", "trade", 10.025, 40.0]
["2026-09-01T14:08:15.226859+00:00", "trade", 10.025, 25.0]
["2026-09-01T14:08:15.227070+00:00", "quote", 10.01, 10.02]
["2026-09-01T14:08:15.227144+00:00", "quote", 10.01, 10.02]
["2026-09-01T14:08:15.227168+00:00", "trade", 10.025, 10.0]
["2026-09-01T14:08:15.227223+00:00", "trade", 10.02, 1.0]
["2026-09-01T14:08:15.227281+00:00", "trade", 10.02, 2.0]
["2026-09-01T14:08:15.227327+00:00", "trade", 10.025, 10.0]
["2026-09-01T14:08:15.227377+00:00", "trade", 10.02, 3.0]
["2026-09-01T14:08:15.227426+00:00", "quote", 10.01, 10.02]
["2026-09-01T14:08:15.227440+00:00", "quote", 10.01, 10.02]
["2026-09-01T14:08:15.227458+00:00", "quote", 10.01, 10.02]
["2026-09-01T14:08:15.227525+00:00", "quote", 10.01, 10.02]
["2026-09-01T14:08:15.228033+00:00", "quote", 10.01, 10.02]
["2026-09-01T14:08:15.228126+00:00", "trade", 10.02, 100.0]
["2026-09-01T14:08:15.228135+00:00", "trade", 10.02, 100.0]
["2026-09-01T14:08:15.229304+00:00", "quote", 10.01, 10.02]
["2026-09-01T14:08:15.229712+00:00", "quote", 10.01, 10.02]
["2026-09-01T14:08:15.234757+00:00", "trade", 10.02, 100.0]
["2026-09-01T14:08:15.239371+00:00", "quote", 10.01, 10.02]
["2026-09-01T14:08:15.239401+00:00", "quote", 10.01, 10.02]
["2026-09-01T14:08:15.242160+00:00", "trade", 10.02, 6.0]
["2026-09-01T14:08:15.272275+00:00", "quote", 10.01, 10.02]
["2026-09-01T14:08:16.095189+00:00", "trade", 10.0186, 110.0]
["2026-09-01T14:08:16.162105+00:00", "trade", 10.0864, 7.0]
["2026-09-01T14:08:16.267700+00:00", "trade", 10.015, 50.0]
["2026-09-01T14:08:16.908716+00:00", "trade", 10.0858, 2.0]
["2026-09-01T14:08:17.150371+00:00", "trade", 10.019, 270.0]
["2026-09-01T14:08:17.952203+00:00", "trade", 10.02, 598.0]
["2026-09-01T14:08:17.952203+00:00", "quote", 10.01, 10.02]
["2026-09-01T14:08:17.952213+00:00", "trade", 10.02, 100.0]
["2026-09-01T14:08:17.952214+00:00", "trade", 10.02, 498.0]
["2026-09-01T14:08:17.952240+00:00", "trade", 10.02, 100.0]
["2026-09-01T14:08:17.952242+00:00", "quote", 10.01, 10.02]
["2026-09-01T14:08:17.952244+00:00", "trade", 10.02, 100.0]
["2026-09-01T14:08:17.952248+00:00", "quote", 10.01, 10.03]
["2026-09-01T14:08:17.952249+00:00", "trade", 10.02, 50.0]
["2026-09-01T14:08:17.952448+00:00", "trade", 10.02, 14.0]
["2026-09-01T14:08:17.952525+00:00", "trade", 10.02, 100.0]
["2026-09-01T14:08:17.952553+00:00", "quote", 10.02, 10.03]
["2026-09-01T14:08:17.952606+00:00", "trade", 10.02, 100.0]
["2026-09-01T14:08:17.952609+00:00", "trade", 10.02, 100.0]
["2026-09-01T14:08:17.952619+00:00", "trade", 10.02, 100.0]
["2026-09-01T14:08:17.952829+00:00", "trade", 10.02, 100.0]
["2026-09-01T14:08:17.952831+00:00", "trade", 10.02, 100.0]
["2026-09-01T14:08:17.952942+00:00", "trade", 10.02, 100.0]
["2026-09-01T14:08:17.955112+00:00", "trade", 10.02, 100.0]
["2026-09-01T14:08:17.955370+00:00", "trade", 10.025, 68.0]
["2026-09-01T14:08:17.956104+00:00", "quote", 10.02, 10.03]
["2026-09-01T14:08:17.956711+00:00", "trade", 10.03, 100.0]
["2026-09-01T14:08:17.956712+00:00", "quote", 10.02, 10.05]
["2026-09-01T14:08:17.960320+00:00", "trade", 10.02, 100.0]
["2026-09-01T14:08:17.988062+00:00", "trade", 10.0499, 22.0]
["2026-09-01T14:08:18.349308+00:00", "trade", 10.035, 300.0]
["2026-09-01T14:08:18.822837+00:00", "trade", 10.035, 52.0]
["2026-09-01T14:08:18.830768+00:00", "trade", 10.035, 1100.0]
["2026-09-01T14:08:18.831682+00:00", "trade", 10.04, 100.0]
["2026-09-01T14:08:19.164333+00:00", "trade", 10.035, 100.0]
["2026-09-01T14:08:20.127404+00:00", "trade", 10.02, 4.0]
["2026-09-01T14:08:20.355244+00:00", "trade", 10.035, 10.0]
["2026-09-01T14:08:20.355726+00:00", "trade", 10.02, 10.0]
["2026-09-01T14:08:20.355760+00:00", "trade", 10.02, 14.0]
["2026-09-01T14:08:20.695446+00:00", "trade", 10.035, 10.0]
["2026-09-01T14:08:20.720436+00:00", "trade", 10.035, 10.0]
["2026-09-01T14:08:20.806100+00:00", "trade", 10.035, 100.0]
["2026-09-01T14:08:21.180395+00:00", "trade", 10.035, 25.0]
["2026-09-01T14:08:21.514231+00:00", "quote", 10.03, 10.05]
["2026-09-01T14:08:21.514321+00:00", "trade", 10.03, 325.0]
["2026-09-01T14:08:21.514321+00:00", "quote", 10.02, 10.05]
["2026-09-01T14:08:22.319645+00:00", "trade", 10.03, 200.0]
["2026-09-01T14:08:22.420696+00:00", "trade", 10.1796, 600.0]
["2026-09-01T14:08:22.808254+00:00", "trade", 10.035, 56.0]
["2026-09-01T14:08:23.995762+00:00", "trade", 10.035, 400.0]
["2026-09-01T14:08:24.186570+00:00", "trade", 10.035, 100.0]
["2026-09-01T14:08:24.912364+00:00", "trade", 10.0201, 100.0]
["2026-09-01T14:08:26.134907+00:00", "trade", 10.0201, 100.0]
["2026-09-01T14:08:27.473082+00:00", "trade", 10.03, 3.0]
["2026-09-01T14:08:29.335777+00:00", "trade", 10.0238, 200.0]
["2026-09-01T14:08:29.358967+00:00", "trade", 10.02, 1.0]
["2026-09-01T14:08:29.358975+00:00", "quote", 10.02, 10.03]
["2026-09-01T14:08:29.358988+00:00", "trade", 10.02, 199.0]
["2026-09-01T14:08:29.358989+00:00", "trade", 10.02, 100.0]
["2026-09-01T14:08:29.359001+00:00", "quote", 10.02, 10.03]
["2026-09-01T14:08:29.359008+00:00", "quote", 10.02, 10.03]
["2026-09-01T14:08:29.359025+00:00", "trade", 10.01, 50.0]
["2026-09-01T14:08:29.359069+00:00", "trade", 10.02, 20.0]
["2026-09-01T14:08:29.359069+00:00", "trade", 10.02, 5.0]
["2026-09-01T14:08:29.359191+00:00", "trade", 10.02, 300.0]
["2026-09-01T14:08:29.359191+00:00", "quote", 10.02, 10.03]
["2026-09-01T14:08:29.359419+00:00", "quote", 10.01, 10.03]
["2026-09-01T14:08:29.359484+00:00", "quote", 10.01, 10.03]
["2026-09-01T14:08:29.359491+00:00", "quote", 10.01, 10.03]
["2026-09-01T14:08:29.359609+00:00", "trade", 10.01, 100.0]
["2026-09-01T14:08:29.359612+00:00", "trade", 10.01, 100.0]
["2026-09-01T14:08:29.359612+00:00", "trade", 10.01, 1046.0]
["2026-09-01T14:08:29.359612+00:00", "quote", 10.01, 10.03]
["2026-09-01T14:08:29.359693+00:00", "trade", 10.02, 4.0]
["2026-09-01T14:08:29.359698+00:00", "trade", 10.01, 50.0]
["2026-09-01T14:08:29.359699+00:00", "quote", 10.01, 10.03]
["2026-09-01T14:08:29.359702+00:00", "quote", 10.01, 10.03]
["2026-09-01T14:08:29.359784+00:00", "quote", 10.01, 10.03]
["2026-09-01T14:08:29.359838+00:00", "quote", 10.01, 10.02]
["2026-09-01T14:08:29.359858+00:00", "quote", 10.01, 10.02]
["2026-09-01T14:08:29.360121+00:00", "quote", 10.01, 10.02]
["2026-09-01T14:08:29.360838+00:00", "trade", 10.015, 78.0]
["2026-09-01T14:08:29.361125+00:00", "trade", 10.015, 72.0]
["2026-09-01T14:08:29.361154+00:00", "trade", 10.02, 100.0]
["2026-09-01T14:08:29.361155+00:00", "quote", 10.01, 10.03]
["2026-09-01T14:08:29.361939+00:00", "trade", 10.02, 100.0]
["2026-09-01T14:08:29.366655+00:00", "trade", 10.01, 100.0]
["2026-09-01T14:08:29.366655+00:00", "quote", 10.01, 10.03]
["2026-09-01T14:08:29.366656+00:00", "trade", 10.01, 100.0]
["2026-09-01T14:08:29.366662+00:00", "quote", 10.01, 10.03]
["2026-09-01T14:08:29.366663+00:00", "trade", 10.01, 10.0]
["2026-09-01T14:08:29.366675+00:00", "quote", 10.01, 10.02]
["2026-09-01T14:08:29.366682+00:00", "quote", 10.01, 10.02]
["2026-09-01T14:08:29.366688+00:00", "quote", 10.01, 10.02]
["2026-09-01T14:08:29.366702+00:00", "quote", 10.01, 10.02]
["2026-09-01T14:08:29.367057+00:00", "trade", 10.0, 25.0]
["2026-09-01T14:08:29.367234+00:00", "quote", 10.01, 10.02]
["2026-09-01T14:08:29.367235+00:00", "trade", 10.01, 100.0]
["2026-09-01T14:08:29.367235+00:00", "quote", 10.0, 10.02]
["2026-09-01T14:08:29.367310+00:00", "quote", 10.0, 10.02]
["2026-09-01T14:08:29.371999+00:00", "quote", 10.0, 10.02]
["2026-09-01T14:08:29.372362+00:00", "quote", 10.0, 10.02]
["2026-09-01T14:08:29.372476+00:00", "quote", 10.0, 10.03]
["2026-09-01T14:08:29.380549+00:00", "trade", 10.015, 100.0]
["2026-09-01T14:08:29.380821+00:00", "quote", 10.0, 10.03]
["2026-09-01T14:08:29.388588+00:00", "trade", 10.015, 100.0]
["2026-09-01T14:08:29.399447+00:00", "trade", 10.01, 100.0]
["2026-09-01T14:08:29.399932+00:00", "trade", 10.0, 25.0]
["2026-09-01T14:08:29.400367+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:08:29.400677+00:00", "quote", 10.0, 10.03]
["2026-09-01T14:08:29.400679+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:08:29.400697+00:00", "quote", 10.0, 10.02]
["2026-09-01T14:08:29.400704+00:00", "quote", 10.0, 10.02]
["2026-09-01T14:08:29.400710+00:00", "quote", 10.0, 10.01]
["2026-09-01T14:08:29.400724+00:00", "quote", 10.0, 10.01]
["2026-09-01T14:08:29.400730+00:00", "trade", 10.0, 200.0]
["2026-09-01T14:08:29.400744+00:00", "quote", 10.0, 10.01]
["2026-09-01T14:08:29.401087+00:00", "trade", 10.0, 1.0]
["2026-09-01T14:08:29.401089+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:08:29.401153+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:08:29.401157+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:08:29.401199+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:08:29.401207+00:00", "trade", 10.0, 1.0]
["2026-09-01T14:08:29.401292+00:00", "trade", 10.0, 99.0]
["2026-09-01T14:08:29.401292+00:00", "trade", 10.0, 1.0]
["2026-09-01T14:08:29.401309+00:00", "trade", 10.01, 100.0]
["2026-09-01T14:08:29.401329+00:00", "quote", 10.0, 10.01]
["2026-09-01T14:08:29.401354+00:00", "quote", 10.0, 10.02]
["2026-09-01T14:08:29.401474+00:00", "quote", 10.0, 10.01]
["2026-09-01T14:08:29.401731+00:00", "quote", 10.0, 10.02]
["2026-09-01T14:08:29.403544+00:00", "quote", 10.0, 10.01]
["2026-09-01T14:08:29.406729+00:00", "trade", 10.005, 10.0]
["2026-09-01T14:08:29.407185+00:00", "trade", 10.0, 25.0]
["2026-09-01T14:08:29.411627+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:08:29.510043+00:00", "trade", 10.0, 99.0]
["2026-09-01T14:08:29.510044+00:00", "trade", 10.0, 1.0]
["2026-09-01T14:08:29.510044+00:00", "quote", 9.99, 10.01]
["2026-09-01T14:08:29.510115+00:00", "trade", 10.0, 69.0]
["2026-09-01T14:08:29.510119+00:00", "trade", 10.0, 30.0]
["2026-09-01T14:08:29.510147+00:00", "trade", 10.0, 40.0]
["2026-09-01T14:08:29.510154+00:00", "trade", 10.0, 25.0]
["2026-09-01T14:08:29.510234+00:00", "trade", 9.99, 10.0]
["2026-09-01T14:08:29.510530+00:00", "trade", 9.99, 25.0]
["2026-09-01T14:08:29.510569+00:00", "trade", 10.0, 25.0]
["2026-09-01T14:08:29.523481+00:00", "trade", 9.99, 100.0]
["2026-09-01T14:08:29.523482+00:00", "trade", 9.99, 200.0]
["2026-09-01T14:08:29.523501+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:08:29.523509+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:08:29.523531+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:08:29.524003+00:00", "trade", 9.97, 1.0]
["2026-09-01T14:08:29.524016+00:00", "trade", 9.99, 180.0]
["2026-09-01T14:08:29.524058+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:08:29.524063+00:00", "trade", 9.99, 1.0]
["2026-09-01T14:08:29.524105+00:00", "trade", 9.99, 596.0]
["2026-09-01T14:08:29.524106+00:00", "quote", 9.97, 10.0]
["2026-09-01T14:08:29.524107+00:00", "trade", 9.97, 1.0]
["2026-09-01T14:08:29.524141+00:00", "trade", 9.99, 596.0]
["2026-09-01T14:08:29.524163+00:00", "quote", 9.97, 10.0]
["2026-09-01T14:08:29.524196+00:00", "quote", 9.97, 9.99]
["2026-09-01T14:08:29.524215+00:00", "quote", 9.97, 9.99]
["2026-09-01T14:08:29.524343+00:00", "trade", 9.99, 200.0]
["2026-09-01T14:08:29.524383+00:00", "trade", 9.98, 1420.0]
["2026-09-01T14:08:29.524383+00:00", "quote", 9.97, 9.99]
["2026-09-01T14:08:29.524384+00:00", "trade", 9.97, 99.0]
["2026-09-01T14:08:29.524386+00:00", "trade", 9.97, 190.0]
["2026-09-01T14:08:29.524390+00:00", "quote", 9.97, 9.99]
["2026-09-01T14:08:29.524409+00:00", "quote", 9.97, 9.99]
["2026-09-01T14:08:29.524440+00:00", "quote", 9.97, 9.99]
["2026-09-01T14:08:29.524451+00:00", "trade", 9.98, 2.0]
["2026-09-01T14:08:29.524451+00:00", "trade", 9.98, 175.0]
["2026-09-01T14:08:29.524452+00:00", "quote", 9.97, 9.99]
["2026-09-01T14:08:29.524454+00:00", "trade", 9.98, 20.0]
["2026-09-01T14:08:29.524461+00:00", "quote", 9.97, 9.99]
["2026-09-01T14:08:29.524623+00:00", "trade", 9.99, 100.0]
["2026-09-01T14:08:29.524644+00:00", "quote", 9.97, 9.99]
["2026-09-01T14:08:29.524645+00:00", "trade", 9.99, 200.0]
["2026-09-01T14:08:29.524661+00:00", "trade", 9.99, 200.0]
["2026-09-01T14:08:29.524671+00:00", "trade", 9.99, 200.0]
["2026-09-01T14:08:29.524681+00:00", "trade", 9.99, 100.0]
["2026-09-01T14:08:29.524694+00:00", "quote", 9.97, 9.99]
["2026-09-01T14:08:29.524695+00:00", "trade", 9.99, 200.0]
["2026-09-01T14:08:29.524735+00:00", "trade", 9.99, 200.0]
["2026-09-01T14:08:29.524746+00:00", "trade", 9.99, 100.0]
["2026-09-01T14:08:29.524787+00:00", "trade", 9.98, 40.0]
["2026-09-01T14:08:29.524841+00:00", "trade", 9.98, 25.0]
["2026-09-01T14:08:29.524853+00:00", "trade", 9.99, 244.0]
["2026-09-01T14:08:29.524878+00:00", "trade", 9.99, 364.0]
["2026-09-01T14:08:29.524919+00:00", "trade", 9.98, 25.0]
["2026-09-01T14:08:29.528206+00:00", "quote", 9.98, 9.99]
["2026-09-01T14:08:29.528227+00:00", "quote", 9.98, 9.99]
["2026-09-01T14:08:29.528235+00:00", "quote", 9.98, 9.99]
["2026-09-01T14:08:29.528241+00:00", "quote", 9.98, 9.99]
["2026-09-01T14:08:29.528248+00:00", "quote", 9.98, 9.99]
["2026-09-01T14:08:29.528254+00:00", "quote", 9.98, 9.99]
["2026-09-01T14:08:29.528260+00:00", "quote", 9.98, 9.99]
["2026-09-01T14:08:29.529599+00:00", "trade", 9.98, 1.0]
["2026-09-01T14:08:29.531542+00:00", "trade", 9.99, 100.0]
["2026-09-01T14:08:29.533536+00:00", "trade", 9.99, 200.0]
["2026-09-01T14:08:29.534183+00:00", "trade", 9.99, 100.0]
["2026-09-01T14:08:29.534306+00:00", "trade", 9.99, 100.0]
["2026-09-01T14:08:29.534313+00:00", "trade", 9.99, 100.0]
["2026-09-01T14:08:29.535437+00:00", "trade", 9.985, 100.0]
["2026-09-01T14:08:29.535700+00:00", "quote", 9.98, 9.99]
["2026-09-01T14:08:29.539093+00:00", "trade", 9.99, 100.0]
["2026-09-01T14:08:29.543629+00:00", "trade", 9.99, 100.0]
["2026-09-01T14:08:29.544347+00:00", "trade", 9.99, 100.0]
["2026-09-01T14:08:29.544404+00:00", "trade", 9.99, 100.0]
["2026-09-01T14:08:29.546628+00:00", "trade", 9.985, 100.0]
["2026-09-01T14:08:29.547398+00:00", "trade", 9.99, 200.0]
["2026-09-01T14:08:29.547492+00:00", "trade", 9.99, 1215.0]
["2026-09-01T14:08:29.549441+00:00", "trade", 9.985, 100.0]
["2026-09-01T14:08:29.550997+00:00", "quote", 9.98, 9.99]
["2026-09-01T14:08:29.559524+00:00", "trade", 9.99, 100.0]
["2026-09-01T14:08:29.559562+00:00", "quote", 9.98, 9.99]
["2026-09-01T14:08:29.559621+00:00", "trade", 9.99, 100.0]
["2026-09-01T14:08:29.559657+00:00", "trade", 9.99, 100.0]
["2026-09-01T14:08:29.559759+00:00", "trade", 9.99, 100.0]
["2026-09-01T14:08:29.559831+00:00", "trade", 9.99, 100.0]
["2026-09-01T14:08:29.564859+00:00", "trade", 9.985, 200.0]
["2026-09-01T14:08:29.565524+00:00", "trade", 9.99, 100.0]
["2026-09-01T14:08:29.565542+00:00", "trade", 9.99, 100.0]
["2026-09-01T14:08:29.565628+00:00", "trade", 9.99, 100.0]
["2026-09-01T14:08:29.565958+00:00", "trade", 9.99, 100.0]
["2026-09-01T14:08:29.565993+00:00", "trade", 9.985, 100.0]
["2026-09-01T14:08:29.566017+00:00", "trade", 9.9875, 100.0]
["2026-09-01T14:08:29.566836+00:00", "trade", 9.99, 100.0]
["2026-09-01T14:08:29.567001+00:00", "trade", 9.99, 100.0]
["2026-09-01T14:08:29.570100+00:00", "trade", 9.99, 100.0]
["2026-09-01T14:08:29.570156+00:00", "trade", 9.99, 100.0]
["2026-09-01T14:08:29.572620+00:00", "trade", 9.985, 100.0]
["2026-09-01T14:08:29.574420+00:00", "trade", 9.99, 100.0]
["2026-09-01T14:08:29.574991+00:00", "trade", 9.985, 100.0]
["2026-09-01T14:08:29.575000+00:00", "trade", 9.99, 100.0]
["2026-09-01T14:08:29.575048+00:00", "trade", 9.985, 100.0]
["2026-09-01T14:08:29.729263+00:00", "quote", 9.98, 10.0]
["2026-09-01T14:08:29.730044+00:00", "quote", 9.98, 10.0]
["2026-09-01T14:08:29.730113+00:00", "quote", 9.98, 10.0]
["2026-09-01T14:08:29.755629+00:00", "quote", 9.98, 10.0]
["2026-09-01T14:08:30.246597+00:00", "trade", 9.9998, 55.0]
["2026-09-01T14:08:30.248005+00:00", "trade", 10.0, 95.0]
["2026-09-01T14:08:30.248009+00:00", "quote", 9.98, 10.0]
["2026-09-01T14:08:30.248849+00:00", "quote", 9.98, 10.0]
["2026-09-01T14:08:30.248856+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:08:30.248859+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:08:30.248860+00:00", "quote", 9.99, 10.02]
["2026-09-01T14:08:30.248863+00:00", "quote", 9.99, 10.02]
["2026-09-01T14:08:30.248869+00:00", "quote", 9.99, 10.02]
["2026-09-01T14:08:30.248876+00:00", "quote", 9.99, 10.02]
["2026-09-01T14:08:30.248882+00:00", "quote", 9.99, 10.02]
["2026-09-01T14:08:30.248889+00:00", "quote", 9.99, 10.02]
["2026-09-01T14:08:30.248963+00:00", "quote", 9.99, 10.03]
["2026-09-01T14:08:30.249204+00:00", "quote", 9.99, 10.03]
["2026-09-01T14:08:30.249358+00:00", "quote", 9.99, 10.03]
["2026-09-01T14:08:30.249421+00:00", "quote", 9.99, 10.03]
["2026-09-01T14:08:30.249496+00:00", "quote", 9.99, 10.04]
["2026-09-01T14:08:30.249603+00:00", "quote", 9.99, 10.04]
["2026-09-01T14:08:30.254385+00:00", "quote", 10.0, 10.04]
["2026-09-01T14:08:30.254406+00:00", "quote", 10.0, 10.04]
["2026-09-01T14:08:30.254414+00:00", "quote", 10.0, 10.04]
["2026-09-01T14:08:30.254421+00:00", "quote", 10.0, 10.04]
["2026-09-01T14:08:30.254427+00:00", "quote", 10.0, 10.04]
["2026-09-01T14:08:30.254433+00:00", "quote", 10.0, 10.04]
["2026-09-01T14:08:30.254794+00:00", "quote", 10.0, 10.04]
["2026-09-01T14:08:30.254811+00:00", "quote", 10.0, 10.04]
["2026-09-01T14:08:30.259703+00:00", "quote", 10.01, 10.04]
["2026-09-01T14:08:30.259724+00:00", "quote", 10.01, 10.04]
["2026-09-01T14:08:30.259731+00:00", "quote", 10.01, 10.04]
["2026-09-01T14:08:30.259739+00:00", "quote", 10.01, 10.04]
["2026-09-01T14:08:30.259745+00:00", "quote", 10.01, 10.04]
["2026-09-01T14:08:30.259751+00:00", "quote", 10.01, 10.04]
["2026-09-01T14:08:30.260097+00:00", "quote", 10.01, 10.04]
["2026-09-01T14:08:30.264534+00:00", "quote", 10.02, 10.04]
["2026-09-01T14:08:30.264557+00:00", "quote", 10.02, 10.04]
["2026-09-01T14:08:30.264564+00:00", "quote", 10.02, 10.04]
["2026-09-01T14:08:30.264570+00:00", "quote", 10.02, 10.04]
["2026-09-01T14:08:30.264577+00:00", "quote", 10.02, 10.04]
["2026-09-01T14:08:30.264583+00:00", "quote", 10.02, 10.04]
["2026-09-01T14:08:30.264926+00:00", "quote", 10.02, 10.05]
["2026-09-01T14:08:30.269265+00:00", "quote", 10.03, 10.05]
["2026-09-01T14:08:30.269288+00:00", "quote", 10.03, 10.05]
["2026-09-01T14:08:30.269290+00:00", "trade", 10.03, 180.0]
["2026-09-01T14:08:30.269292+00:00", "trade", 10.03, 200.0]
["2026-09-01T14:08:30.269303+00:00", "quote", 10.03, 10.05]
["2026-09-01T14:08:30.269304+00:00", "trade", 10.03, 200.0]
["2026-09-01T14:08:30.269310+00:00", "quote", 10.03, 10.05]
["2026-09-01T14:08:30.269316+00:00", "quote", 10.03, 10.05]
["2026-09-01T14:08:30.269321+00:00", "trade", 10.03, 238.0]
["2026-09-01T14:08:30.269322+00:00", "quote", 10.03, 10.05]
["2026-09-01T14:08:30.269329+00:00", "quote", 10.03, 10.05]
["2026-09-01T14:08:30.269331+00:00", "trade", 10.03, 1385.0]
["2026-09-01T14:08:30.269333+00:00", "trade", 10.03, 20.0]
["2026-09-01T14:08:30.269334+00:00", "trade", 10.03, 200.0]
["2026-09-01T14:08:30.269335+00:00", "quote", 10.03, 10.05]
["2026-09-01T14:08:30.269336+00:00", "trade", 10.03, 200.0]
["2026-09-01T14:08:30.269339+00:00", "trade", 10.03, 100.0]
["2026-09-01T14:08:30.269351+00:00", "quote", 10.03, 10.05]
["2026-09-01T14:08:30.269365+00:00", "quote", 10.03, 10.05]
["2026-09-01T14:08:30.269371+00:00", "quote", 10.03, 10.05]
["2026-09-01T14:08:30.269378+00:00", "quote", 10.0, 10.05]
["2026-09-01T14:08:30.269384+00:00", "quote", 10.0, 10.04]
["2026-09-01T14:08:30.269390+00:00", "quote", 10.0, 10.04]
["2026-09-01T14:08:30.269397+00:00", "quote", 10.0, 10.04]
["2026-09-01T14:08:30.269657+00:00", "trade", 10.04, 40.0]
["2026-09-01T14:08:30.269694+00:00", "trade", 10.03, 25.0]
["2026-09-01T14:08:30.269709+00:00", "trade", 10.04, 35.0]
["2026-09-01T14:08:30.270062+00:00", "trade", 10.02, 100.0]
["2026-09-01T14:08:30.270765+00:00", "quote", 10.02, 10.04]
["2026-09-01T14:08:30.270795+00:00", "quote", 10.02, 10.04]
["2026-09-01T14:08:30.270852+00:00", "trade", 10.02, 200.0]
["2026-09-01T14:08:30.270853+00:00", "quote", 9.97, 10.04]
["2026-09-01T14:08:30.270874+00:00", "quote", 9.97, 10.04]
["2026-09-01T14:08:30.270916+00:00", "quote", 9.97, 10.04]
["2026-09-01T14:08:30.274334+00:00", "quote", 10.03, 10.04]
["2026-09-01T14:08:30.274360+00:00", "quote", 9.97, 10.04]
["2026-09-01T14:08:30.274362+00:00", "trade", 10.03, 200.0]
["2026-09-01T14:08:30.281019+00:00", "quote", 9.97, 10.05]
["2026-09-01T14:08:30.281188+00:00", "quote", 9.97, 10.05]
["2026-09-01T14:08:30.281457+00:00", "quote", 9.97, 10.05]
["2026-09-01T14:08:30.390031+00:00", "trade", 9.98, 200.0]
["2026-09-01T14:08:30.398146+00:00", "trade", 9.98, 100.0]
["2026-09-01T14:08:30.399229+00:00", "trade", 9.98, 100.0]
["2026-09-01T14:08:30.492693+00:00", "trade", 9.97, 100.0]
["2026-09-01T14:08:30.867629+00:00", "trade", 10.01, 1.0]
["2026-09-01T14:08:30.932249+00:00", "trade", 10.01, 10.0]
["2026-09-01T14:08:31.878788+00:00", "trade", 10.01, 600.0]
["2026-09-01T14:08:32.017676+00:00", "trade", 9.97, 100.0]
["2026-09-01T14:08:32.175721+00:00", "quote", 9.97, 10.05]
["2026-09-01T14:08:32.535402+00:00", "trade", 9.9741, 9.0]
["2026-09-01T14:08:32.949227+00:00", "trade", 10.01, 120.0]
["2026-09-01T14:08:34.027667+00:00", "quote", 9.98, 10.05]
["2026-09-01T14:08:34.027689+00:00", "trade", 10.04, 120.0]
["2026-09-01T14:08:34.027691+00:00", "trade", 10.04, 120.0]
["2026-09-01T14:08:34.027692+00:00", "trade", 10.05, 50.0]
["2026-09-01T14:08:34.027692+00:00", "trade", 10.05, 50.0]
["2026-09-01T14:08:34.027694+00:00", "trade", 10.03, 100.0]
["2026-09-01T14:08:34.027699+00:00", "trade", 10.04, 120.0]
["2026-09-01T14:08:34.027703+00:00", "trade", 10.05, 100.0]
["2026-09-01T14:08:34.027707+00:00", "trade", 10.03, 100.0]
["2026-09-01T14:08:34.027710+00:00", "trade", 10.04, 100.0]
["2026-09-01T14:08:34.027714+00:00", "trade", 10.04, 120.0]
["2026-09-01T14:08:34.027719+00:00", "trade", 10.05, 50.0]
["2026-09-01T14:08:34.027863+00:00", "trade", 10.01, 257.0]
["2026-09-01T14:08:34.027876+00:00", "trade", 10.02, 800.0]
["2026-09-01T14:08:34.027921+00:00", "trade", 10.02, 900.0]
["2026-09-01T14:08:34.027929+00:00", "trade", 10.035, 800.0]
["2026-09-01T14:08:34.027937+00:00", "trade", 10.04, 300.0]
["2026-09-01T14:08:34.027947+00:00", "trade", 10.04, 100.0]
["2026-09-01T14:08:34.027980+00:00", "trade", 10.03, 100.0]
["2026-09-01T14:08:34.028000+00:00", "trade", 10.05, 100.0]
["2026-09-01T14:08:34.028007+00:00", "trade", 10.045, 100.0]
["2026-09-01T14:08:34.028013+00:00", "trade", 10.05, 100.0]
["2026-09-01T14:08:34.028035+00:00", "trade", 10.04, 74.0]
["2026-09-01T14:08:34.028036+00:00", "trade", 10.04, 2.0]
["2026-09-01T14:08:34.028039+00:00", "trade", 10.04, 1.0]
["2026-09-01T14:08:34.028051+00:00", "trade", 10.03, 300.0]
["2026-09-01T14:08:34.028055+00:00", "quote", 9.99, 10.05]
["2026-09-01T14:08:34.028063+00:00", "trade", 10.05, 100.0]
["2026-09-01T14:08:34.028076+00:00", "trade", 10.04, 200.0]
["2026-09-01T14:08:34.028083+00:00", "quote", 10.0, 10.05]
["2026-09-01T14:08:34.028095+00:00", "trade", 10.05, 800.0]
["2026-09-01T14:08:34.028100+00:00", "quote", 10.02, 10.05]
["2026-09-01T14:08:34.028110+00:00", "trade", 10.04, 240.0]
["2026-09-01T14:08:34.028113+00:00", "trade", 10.05, 17.0]
["2026-09-01T14:08:34.028113+00:00", "trade", 10.05, 40.0]
["2026-09-01T14:08:34.028114+00:00", "trade", 10.05, 100.0]
["2026-09-01T14:08:34.028114+00:00", "trade", 10.04, 100.0]
["2026-09-01T14:08:34.028135+00:00", "trade", 10.05, 100.0]
["2026-09-01T14:08:34.028145+00:00", "trade", 10.05, 100.0]
["2026-09-01T14:08:34.028159+00:00", "trade", 10.05, 100.0]
["2026-09-01T14:08:34.028170+00:00", "trade", 10.045, 300.0]
["2026-09-01T14:08:34.028178+00:00", "trade", 10.05, 100.0]
["2026-09-01T14:08:34.028192+00:00", "trade", 10.05, 100.0]
["2026-09-01T14:08:34.028203+00:00", "trade", 10.05, 200.0]
["2026-09-01T14:08:34.028253+00:00", "trade", 10.05, 100.0]
["2026-09-01T14:08:34.028304+00:00", "trade", 10.05, 500.0]
["2026-09-01T14:08:34.028596+00:00", "trade", 10.05, 1000.0]
["2026-09-01T14:08:34.028602+00:00", "trade", 10.015, 200.0]
["2026-09-01T14:08:34.028645+00:00", "trade", 10.015, 100.0]
["2026-09-01T14:08:34.028662+00:00", "trade", 10.05, 75.0]
["2026-09-01T14:08:34.028696+00:00", "trade", 10.015, 300.0]
["2026-09-01T14:08:34.028722+00:00", "trade", 10.05, 100.0]
["2026-09-01T14:08:34.028729+00:00", "trade", 10.015, 100.0]
["2026-09-01T14:08:34.028733+00:00", "quote", 10.0, 10.05]
["2026-09-01T14:08:34.028755+00:00", "quote", 10.0, 10.05]
["2026-09-01T14:08:34.028840+00:00", "trade", 10.035, 314.0]
["2026-09-01T14:08:34.028854+00:00", "trade", 10.05, 80.0]
["2026-09-01T14:08:34.028856+00:00", "trade", 10.05, 40.0]
["2026-09-01T14:08:34.028859+00:00", "quote", 10.0, 10.05]
["2026-09-01T14:08:34.028874+00:00", "quote", 10.01, 10.05]
["2026-09-01T14:08:34.028875+00:00", "trade", 10.05, 100.0]
["2026-09-01T14:08:34.028881+00:00", "trade", 10.05, 100.0]
["2026-09-01T14:08:34.028881+00:00", "quote", 10.04, 10.05]
["2026-09-01T14:08:34.028884+00:00", "trade", 10.05, 100.0]
["2026-09-01T14:08:34.028892+00:00", "trade", 10.05, 387.0]
["2026-09-01T14:08:34.028914+00:00", "quote", 10.04, 10.05]
["2026-09-01T14:08:34.028989+00:00", "trade", 10.035, 2.0]
["2026-09-01T14:08:34.029089+00:00", "trade", 10.02, 800.0]
["2026-09-01T14:08:34.029196+00:00", "quote", 10.04, 10.05]
["2026-09-01T14:08:34.029212+00:00", "trade", 10.035, 2.0]
["2026-09-01T14:08:34.029221+00:00", "trade", 10.06, 100.0]
["2026-09-01T14:08:34.029222+00:00", "trade", 10.07, 12.0]
["2026-09-01T14:08:34.029223+00:00", "trade", 10.09, 255.0]
["2026-09-01T14:08:34.029224+00:00", "trade", 10.035, 36.0]
["2026-09-01T14:08:34.029242+00:00", "quote", 10.04, 10.05]
["2026-09-01T14:08:34.029251+00:00", "trade", 10.05, 400.0]
["2026-09-01T14:08:34.029278+00:00", "trade", 10.04, 2.0]
["2026-09-01T14:08:34.029279+00:00", "trade", 10.05, 28788.0]
["2026-09-01T14:08:34.029280+00:00", "quote", 10.04, 10.05]
["2026-09-01T14:08:34.029292+00:00", "trade", 10.05, 44567.0]
["2026-09-01T14:08:34.029293+00:00", "trade", 10.05, 100.0]
["2026-09-01T14:08:34.029294+00:00", "quote", 10.04, 10.06]
["2026-09-01T14:08:34.029356+00:00", "quote", 10.05, 10.06]
["2026-09-01T14:08:34.029363+00:00", "quote", 10.05, 10.06]
["2026-09-01T14:08:34.029476+00:00", "trade", 10.1, 20.0]
["2026-09-01T14:08:34.029480+00:00", "trade", 10.1, 1.0]
["2026-09-01T14:08:34.029480+00:00", "trade", 10.12, 20.0]
["2026-09-01T14:08:34.029519+00:00", "trade", 10.07, 20.0]
["2026-09-01T14:08:34.029601+00:00", "quote", 10.05, 10.07]
["2026-09-01T14:08:34.029627+00:00", "trade", 10.05, 40.0]
["2026-09-01T14:08:34.029629+00:00", "trade", 10.05, 17.0]
["2026-09-01T14:08:34.029629+00:00", "trade", 10.05, 80.0]
["2026-09-01T14:08:34.029630+00:00", "trade", 10.04, 17.0]
["2026-09-01T14:08:34.029633+00:00", "trade", 10.04, 40.0]
["2026-09-01T14:08:34.029642+00:00", "trade", 10.05, 100.0]
["2026-09-01T14:08:34.029698+00:00", "trade", 10.06, 77.0]
["2026-09-01T14:08:34.029699+00:00", "trade", 10.06, 60.0]
["2026-09-01T14:08:34.029700+00:00", "trade", 10.06, 49.0]
["2026-09-01T14:08:34.029832+00:00", "quote", 10.05, 10.08]
["2026-09-01T14:08:34.029834+00:00", "trade", 10.07, 100.0]
["2026-09-01T14:08:34.029896+00:00", "quote", 10.05, 10.09]
["2026-09-01T14:08:34.029897+00:00", "trade", 10.08, 100.0]
["2026-09-01T14:08:34.029915+00:00", "quote", 10.06, 10.09]
["2026-09-01T14:08:34.029923+00:00", "quote", 10.06, 10.09]
["2026-09-01T14:08:34.029925+00:00", "trade", 10.09, 145.0]
["2026-09-01T14:08:34.029930+00:00", "quote", 10.06, 10.1]
["2026-09-01T14:08:34.029937+00:00", "quote", 10.06, 10.1]
["2026-09-01T14:08:34.029951+00:00", "quote", 10.08, 10.1]
["2026-09-01T14:08:34.029971+00:00", "quote", 10.08, 10.1]
["2026-09-01T14:08:34.030031+00:00", "quote", 10.08, 10.1]
["2026-09-01T14:08:34.030117+00:00", "quote", 10.08, 10.1]
["2026-09-01T14:08:34.030212+00:00", "trade", 10.09, 100.0]
["2026-09-01T14:08:34.030222+00:00", "trade", 10.09, 100.0]
["2026-09-01T14:08:34.030243+00:00", "quote", 10.08, 10.1]
["2026-09-01T14:08:34.030263+00:00", "quote", 10.08, 10.08]
["2026-09-01T14:08:34.030288+00:00", "quote", 10.08, 10.08]
["2026-09-01T14:08:34.030294+00:00", "quote", 10.09, 10.08]
["2026-09-01T14:08:34.030311+00:00", "trade", 10.1, 200.0]
["2026-09-01T14:08:34.030316+00:00", "trade", 10.1, 100.0]
["2026-09-01T14:08:34.030386+00:00", "trade", 10.07, 100.0]
["2026-09-01T14:08:34.030386+00:00", "quote", 10.09, 10.08]
["2026-09-01T14:08:34.030398+00:00", "trade", 10.09, 40.0]
["2026-09-01T14:08:34.030479+00:00", "trade", 10.08, 100.0]
["2026-09-01T14:08:34.030481+00:00", "trade", 10.08, 80.0]
["2026-09-01T14:08:34.030482+00:00", "quote", 10.09, 10.1]
["2026-09-01T14:08:34.030515+00:00", "trade", 10.1, 100.0]
["2026-09-01T14:08:34.030515+00:00", "quote", 10.09, 10.11]
["2026-09-01T14:08:34.030545+00:00", "trade", 10.09, 100.0]
["2026-09-01T14:08:34.030677+00:00", "trade", 10.081, 100.0]
["2026-09-01T14:08:34.032524+00:00", "trade", 10.09, 100.0]
["2026-09-01T14:08:34.033358+00:00", "trade", 10.04, 200.0]
["2026-09-01T14:08:34.033573+00:00", "trade", 10.02, 900.0]
["2026-09-01T14:08:34.037084+00:00", "trade", 10.03, 100.0]
["2026-09-01T14:08:34.038532+00:00", "trade", 10.035, 800.0]
["2026-09-01T14:08:34.039880+00:00", "quote", 10.09, 10.11]
["2026-09-01T14:08:34.041455+00:00", "trade", 10.03, 300.0]
["2026-09-01T14:08:34.042637+00:00", "quote", 10.09, 10.11]
["2026-09-01T14:08:34.046545+00:00", "quote", 10.1, 10.11]
["2026-09-01T14:08:34.046573+00:00", "quote", 10.1, 10.11]
["2026-09-01T14:08:34.057266+00:00", "quote", 10.1, 10.11]
["2026-09-01T14:08:34.062674+00:00", "trade", 10.05, 100.0]
["2026-09-01T14:08:34.078453+00:00", "quote", 10.1, 10.11]
["2026-09-01T14:08:34.141747+00:00", "trade", 10.105, 100.0]
["2026-09-01T14:08:34.141782+00:00", "trade", 10.105, 25.0]
["2026-09-01T14:08:34.145771+00:00", "trade", 10.105, 100.0]
["2026-09-01T14:08:34.147280+00:00", "trade", 10.105, 72.0]
["2026-09-01T14:08:34.417592+00:00", "trade", 10.105, 11.0]
["2026-09-01T14:08:34.417956+00:00", "trade", 10.105, 1.0]
["2026-09-01T14:08:34.465083+00:00", "trade", 10.105, 100.0]
["2026-09-01T14:08:34.465576+00:00", "trade", 10.1, 14.0]
["2026-09-01T14:08:34.465872+00:00", "trade", 10.105, 103.0]
["2026-09-01T14:08:34.465872+00:00", "quote", 10.1, 10.11]
["2026-09-01T14:08:34.465873+00:00", "trade", 10.1, 200.0]
["2026-09-01T14:08:34.465875+00:00", "trade", 10.1, 97.0]
["2026-09-01T14:08:34.465876+00:00", "trade", 10.1, 100.0]
["2026-09-01T14:08:34.465877+00:00", "trade", 10.1, 103.0]
["2026-09-01T14:08:34.465879+00:00", "quote", 10.1, 10.11]
["2026-09-01T14:08:34.465880+00:00", "trade", 10.1, 60.0]
["2026-09-01T14:08:34.465886+00:00", "quote", 10.09, 10.11]
["2026-09-01T14:08:34.465900+00:00", "quote", 10.1, 10.11]
["2026-09-01T14:08:34.465901+00:00", "quote", 10.1, 10.14]
["2026-09-01T14:08:34.465929+00:00", "quote", 10.1, 10.11]
["2026-09-01T14:08:34.465936+00:00", "quote", 10.1, 10.1]
["2026-09-01T14:08:34.465955+00:00", "quote", 10.1, 10.1]
["2026-09-01T14:08:34.465975+00:00", "trade", 10.1, 100.0]
["2026-09-01T14:08:34.465976+00:00", "quote", 10.1, 10.1]
["2026-09-01T14:08:34.466020+00:00", "quote", 10.08, 10.1]
["2026-09-01T14:08:34.466037+00:00", "quote", 10.08, 10.1]
["2026-09-01T14:08:34.466623+00:00", "quote", 10.1, 10.1]
["2026-09-01T14:08:34.466671+00:00", "trade", 10.1, 25.0]
["2026-09-01T14:08:34.466672+00:00", "quote", 10.08, 10.1]
["2026-09-01T14:08:34.466710+00:00", "quote", 10.09, 10.1]
["2026-09-01T14:08:34.466724+00:00", "trade", 10.1, 75.0]
["2026-09-01T14:08:34.466735+00:00", "trade", 10.1, 75.0]
["2026-09-01T14:08:34.466736+00:00", "quote", 10.08, 10.1]
["2026-09-01T14:08:34.466791+00:00", "trade", 10.1, 25.0]
["2026-09-01T14:08:34.467524+00:00", "trade", 10.08, 25.0]
["2026-09-01T14:08:34.472671+00:00", "trade", 10.09, 100.0]
["2026-09-01T14:08:34.473165+00:00", "trade", 10.09, 100.0]
["2026-09-01T14:08:34.519383+00:00", "quote", 10.08, 10.1]
["2026-09-01T14:08:34.578315+00:00", "trade", 10.1, 37.0]
["2026-09-01T14:08:34.584842+00:00", "trade", 10.09, 100.0]
["2026-09-01T14:08:34.587884+00:00", "trade", 10.09, 63.0]
["2026-09-01T14:08:34.588157+00:00", "trade", 10.09, 100.0]
["2026-09-01T14:08:34.595710+00:00", "trade", 10.1, 100.0]
["2026-09-01T14:08:34.603100+00:00", "quote", 10.08, 10.11]
["2026-09-01T14:08:34.603102+00:00", "trade", 10.1, 100.0]
["2026-09-01T14:08:34.603122+00:00", "quote", 10.09, 10.11]
["2026-09-01T14:08:34.603129+00:00", "quote", 10.09, 10.11]
["2026-09-01T14:08:34.603135+00:00", "quote", 10.09, 10.11]
["2026-09-01T14:08:34.603142+00:00", "quote", 10.09, 10.13]
["2026-09-01T14:08:34.603149+00:00", "quote", 10.09, 10.13]
["2026-09-01T14:08:34.603155+00:00", "quote", 10.09, 10.13]
["2026-09-01T14:08:34.603417+00:00", "trade", 10.09, 40.0]
["2026-09-01T14:08:34.603463+00:00", "trade", 10.09, 40.0]
["2026-09-01T14:08:34.603476+00:00", "trade", 10.095, 40.0]
["2026-09-01T14:08:34.603489+00:00", "trade", 10.095, 40.0]
["2026-09-01T14:08:34.603558+00:00", "quote", 10.09, 10.13]
["2026-09-01T14:08:34.603666+00:00", "trade", 10.09, 100.0]
["2026-09-01T14:08:34.603681+00:00", "quote", 10.09, 10.13]
["2026-09-01T14:08:34.603722+00:00", "trade", 10.1, 100.0]
["2026-09-01T14:08:34.603729+00:00", "quote", 10.09, 10.13]
["2026-09-01T14:08:34.603774+00:00", "trade", 10.1, 100.0]
["2026-09-01T14:08:34.604030+00:00", "trade", 10.1, 100.0]
["2026-09-01T14:08:34.604297+00:00", "quote", 10.09, 10.13]
["2026-09-01T14:08:34.605181+00:00", "trade", 10.1, 100.0]
["2026-09-01T14:08:34.608229+00:00", "quote", 10.09, 10.13]
["2026-09-01T14:08:34.609083+00:00", "quote", 10.09, 10.13]
["2026-09-01T14:08:34.612480+00:00", "quote", 10.1, 10.13]
["2026-09-01T14:08:34.612505+00:00", "quote", 10.1, 10.13]
["2026-09-01T14:08:34.612512+00:00", "quote", 10.1, 10.13]
["2026-09-01T14:08:34.617575+00:00", "trade", 10.1, 200.0]
["2026-09-01T14:08:34.617575+00:00", "quote", 10.1, 10.13]
["2026-09-01T14:08:34.617576+00:00", "trade", 10.1, 100.0]
["2026-09-01T14:08:34.617577+00:00", "trade", 10.1, 100.0]
["2026-09-01T14:08:34.617582+00:00", "quote", 10.1, 10.13]
["2026-09-01T14:08:34.617596+00:00", "quote", 10.1, 10.12]
["2026-09-01T14:08:34.617603+00:00", "quote", 10.1, 10.11]
["2026-09-01T14:08:34.617610+00:00", "quote", 10.1, 10.11]
["2026-09-01T14:08:34.617682+00:00", "quote", 10.1, 10.11]
["2026-09-01T14:08:34.617915+00:00", "trade", 10.11, 50.0]
["2026-09-01T14:08:34.617990+00:00", "trade", 10.105, 25.0]
["2026-09-01T14:08:34.618068+00:00", "trade", 10.105, 25.0]
["2026-09-01T14:08:34.618138+00:00", "quote", 10.1, 10.11]
["2026-09-01T14:08:34.618206+00:00", "quote", 10.1, 10.11]
["2026-09-01T14:08:34.618255+00:00", "quote", 10.1, 10.11]
["2026-09-01T14:08:34.618281+00:00", "quote", 10.1, 10.12]
["2026-09-01T14:08:34.618458+00:00", "quote", 10.1, 10.11]
["2026-09-01T14:08:34.618486+00:00", "quote", 10.1, 10.12]
["2026-09-01T14:08:34.619867+00:00", "trade", 10.1, 100.0]
["2026-09-01T14:08:34.619867+00:00", "quote", 10.1, 10.12]
["2026-09-01T14:08:34.620378+00:00", "trade", 10.12, 6.0]
["2026-09-01T14:08:34.620601+00:00", "trade", 10.11, 94.0]
["2026-09-01T14:08:34.620841+00:00", "trade", 10.1, 14.0]
["2026-09-01T14:08:34.622614+00:00", "quote", 10.1, 10.12]
["2026-09-01T14:08:34.623860+00:00", "trade", 10.1, 200.0]
["2026-09-01T14:08:34.627218+00:00", "quote", 10.1, 10.12]
["2026-09-01T14:08:34.632012+00:00", "trade", 10.11, 100.0]
["2026-09-01T14:08:34.635046+00:00", "trade", 10.11, 100.0]
["2026-09-01T14:08:34.643226+00:00", "trade", 10.11, 100.0]
["2026-09-01T14:08:34.651338+00:00", "quote", 10.1, 10.12]
["2026-09-01T14:08:34.651370+00:00", "trade", 10.11, 100.0]
["2026-09-01T14:08:34.659445+00:00", "trade", 10.11, 100.0]
["2026-09-01T14:08:34.667822+00:00", "trade", 10.11, 100.0]
["2026-09-01T14:08:34.671526+00:00", "quote", 10.11, 10.12]
["2026-09-01T14:08:34.671534+00:00", "trade", 10.11, 100.0]
["2026-09-01T14:08:34.671534+00:00", "quote", 10.11, 10.12]
["2026-09-01T14:08:34.675691+00:00", "quote", 10.11, 10.12]
["2026-09-01T14:08:34.676331+00:00", "quote", 10.11, 10.12]
["2026-09-01T14:08:34.676380+00:00", "trade", 10.11, 100.0]
["2026-09-01T14:08:34.676380+00:00", "quote", 10.11, 10.12]
["2026-09-01T14:08:34.677052+00:00", "quote", 10.11, 10.12]
["2026-09-01T14:08:34.677053+00:00", "trade", 10.11, 300.0]
["2026-09-01T14:08:34.677079+00:00", "trade", 10.11, 100.0]
["2026-09-01T14:08:34.677099+00:00", "quote", 10.08, 10.12]
["2026-09-01T14:08:34.677100+00:00", "trade", 10.11, 200.0]
["2026-09-01T14:08:34.677862+00:00", "quote", 10.07, 10.12]
["2026-09-01T14:08:34.678164+00:00", "quote", 10.07, 10.12]
["2026-09-01T14:08:34.681719+00:00", "quote", 10.07, 10.12]
["2026-09-01T14:08:34.681747+00:00", "quote", 10.07, 10.12]
["2026-09-01T14:08:34.717879+00:00", "quote", 10.07, 10.12]
["2026-09-01T14:08:34.717902+00:00", "quote", 10.07, 10.13]
["2026-09-01T14:08:34.727696+00:00", "trade", 10.1, 100.0]
["2026-09-01T14:08:34.797091+00:00", "quote", 10.07, 10.13]
["2026-09-01T14:08:34.959331+00:00", "trade", 10.09, 200.0]
["2026-09-01T14:08:34.959375+00:00", "trade", 10.1, 200.0]
["2026-09-01T14:08:34.959381+00:00", "trade", 10.08, 25.0]
["2026-09-01T14:08:34.960270+00:00", "trade", 10.095, 100.0]
["2026-09-01T14:08:34.960352+00:00", "trade", 10.1, 100.0]
["2026-09-01T14:08:34.960405+00:00", "trade", 10.1, 100.0]
["2026-09-01T14:08:34.960622+00:00", "trade", 10.1, 100.0]
["2026-09-01T14:08:34.960631+00:00", "trade", 10.09, 200.0]
["2026-09-01T14:08:34.961157+00:00", "trade", 10.1, 100.0]
["2026-09-01T14:08:34.961700+00:00", "trade", 10.1, 200.0]
["2026-09-01T14:08:34.961719+00:00", "trade", 10.09, 100.0]
["2026-09-01T14:08:34.963311+00:00", "trade", 10.1, 100.0]
["2026-09-01T14:08:34.963639+00:00", "trade", 10.09, 100.0]
["2026-09-01T14:08:34.965573+00:00", "trade", 10.1, 100.0]
["2026-09-01T14:08:34.966554+00:00", "trade", 10.1, 100.0]
["2026-09-01T14:08:34.969314+00:00", "trade", 10.1, 100.0]
["2026-09-01T14:08:34.973103+00:00", "trade", 10.1, 100.0]
["2026-09-01T14:08:34.973151+00:00", "trade", 10.1, 100.0]
["2026-09-01T14:08:34.984648+00:00", "trade", 10.1, 100.0]
["2026-09-01T14:08:35.635596+00:00", "quote", 10.07, 10.13]
["2026-09-01T14:08:35.778214+00:00", "trade", 10.12, 300.0]
["2026-09-01T14:08:36.144911+00:00", "trade", 10.1, 100.0]
["2026-09-01T14:08:36.713147+00:00", "trade", 10.1, 10.0]
["2026-09-01T14:08:37.264339+00:00", "trade", 10.1, 10.0]
["2026-09-01T14:08:37.434691+00:00", "trade", 10.1, 100.0]
["2026-09-01T14:08:37.498616+00:00", "trade", 10.1, 100.0]
["2026-09-01T14:08:38.004408+00:00", "trade", 10.0751, 26.0]
["2026-09-01T14:08:38.148901+00:00", "trade", 10.1, 77.0]
["2026-09-01T14:08:38.220940+00:00", "quote", 10.07, 10.13]
["2026-09-01T14:08:38.603326+00:00", "trade", 10.075, 21.0]
["2026-09-01T14:08:39.445140+00:00", "trade", 10.1, 20.0]
["2026-09-01T14:08:39.450904+00:00", "trade", 10.1, 100.0]
["2026-09-01T14:08:39.456823+00:00", "trade", 10.1, 100.0]
["2026-09-01T14:08:39.503460+00:00", "trade", 10.1, 80.0]
["2026-09-01T14:08:40.523660+00:00", "trade", 10.0284, 100.0]
["2026-09-01T14:08:40.861426+00:00", "trade", 10.1258, 2.0]
["2026-09-01T14:08:41.273840+00:00", "trade", 10.12, 1.0]
["2026-09-01T14:08:41.690320+00:00", "trade", 10.1258, 1.0]
["2026-09-01T14:08:41.748384+00:00", "trade", 10.1258, 1.0]
["2026-09-01T14:08:42.265138+00:00", "trade", 10.075, 2.0]
["2026-09-01T14:08:44.395207+00:00", "trade", 10.071, 2.0]
["2026-09-01T14:08:44.395263+00:00", "trade", 10.071, 6.0]
["2026-09-01T14:08:46.281896+00:00", "trade", 10.1299, 510.0]
["2026-09-01T14:08:47.124702+00:00", "quote", 10.07, 10.09]
["2026-09-01T14:08:47.124787+00:00", "trade", 10.09, 208.0]
["2026-09-01T14:08:47.124787+00:00", "quote", 10.07, 10.09]
["2026-09-01T14:08:47.124796+00:00", "quote", 10.07, 10.13]
["2026-09-01T14:08:47.124990+00:00", "trade", 10.08, 100.0]
["2026-09-01T14:08:47.126009+00:00", "quote", 10.07, 10.12]
["2026-09-01T14:08:47.126867+00:00", "quote", 10.07, 10.12]
["2026-09-01T14:08:47.127093+00:00", "quote", 10.07, 10.09]
["2026-09-01T14:08:47.136237+00:00", "trade", 10.08, 100.0]
["2026-09-01T14:08:47.150377+00:00", "trade", 10.08, 400.0]
["2026-09-01T14:08:47.263153+00:00", "trade", 10.08, 240.0]
["2026-09-01T14:08:47.264312+00:00", "trade", 10.08, 240.0]
["2026-09-01T14:08:47.264313+00:00", "trade", 10.08, 100.0]
["2026-09-01T14:08:47.265274+00:00", "trade", 10.08, 240.0]
["2026-09-01T14:08:47.265866+00:00", "trade", 10.08, 120.0]
["2026-09-01T14:08:47.267000+00:00", "trade", 10.08, 120.0]
["2026-09-01T14:08:47.268282+00:00", "trade", 10.08, 120.0]
["2026-09-01T14:08:47.268884+00:00", "trade", 10.08, 120.0]
["2026-09-01T14:08:47.271702+00:00", "trade", 10.08, 240.0]
["2026-09-01T14:08:47.271703+00:00", "trade", 10.07, 200.0]
["2026-09-01T14:08:47.271703+00:00", "quote", 10.07, 10.09]
["2026-09-01T14:08:47.271703+00:00", "quote", 10.07, 10.09]
["2026-09-01T14:08:47.271704+00:00", "trade", 10.08, 120.0]
["2026-09-01T14:08:47.271705+00:00", "trade", 10.07, 100.0]
["2026-09-01T14:08:47.271705+00:00", "trade", 10.07, 200.0]
["2026-09-01T14:08:47.271706+00:00", "trade", 10.07, 50.0]
["2026-09-01T14:08:47.271712+00:00", "trade", 10.06, 100.0]
["2026-09-01T14:08:47.271712+00:00", "trade", 10.05, 100.0]
["2026-09-01T14:08:47.271712+00:00", "trade", 10.05, 22.0]
["2026-09-01T14:08:47.271714+00:00", "trade", 10.05, 60.0]
["2026-09-01T14:08:47.271741+00:00", "quote", 10.07, 10.08]
["2026-09-01T14:08:47.271868+00:00", "quote", 10.07, 10.08]
["2026-09-01T14:08:47.272064+00:00", "trade", 10.07, 100.0]
["2026-09-01T14:08:47.272172+00:00", "trade", 10.07, 178.0]
["2026-09-01T14:08:47.272173+00:00", "trade", 10.07, 100.0]
["2026-09-01T14:08:47.272173+00:00", "trade", 10.06, 40.0]
["2026-09-01T14:08:47.272175+00:00", "quote", 10.06, 10.08]
["2026-09-01T14:08:47.272177+00:00", "trade", 10.05, 16.0]
["2026-09-01T14:08:47.272178+00:00", "trade", 10.05, 40.0]
["2026-09-01T14:08:47.272179+00:00", "trade", 10.07, 50.0]
["2026-09-01T14:08:47.272180+00:00", "trade", 10.06, 102.0]
["2026-09-01T14:08:47.272181+00:00", "quote", 10.05, 10.08]
["2026-09-01T14:08:47.272199+00:00", "trade", 10.06, 14.0]
["2026-09-01T14:08:47.272209+00:00", "trade", 10.06, 14.0]
["2026-09-01T14:08:47.272214+00:00", "trade", 10.06, 72.0]
["2026-09-01T14:08:47.272286+00:00", "quote", 10.05, 10.08]
["2026-09-01T14:08:47.272922+00:00", "quote", 10.04, 10.08]
["2026-09-01T14:08:47.272976+00:00", "trade", 10.06, 98.0]
["2026-09-01T14:08:47.272977+00:00", "trade", 10.06, 98.0]
["2026-09-01T14:08:47.272977+00:00", "trade", 10.06, 98.0]
["2026-09-01T14:08:47.272990+00:00", "trade", 10.06, 98.0]
["2026-09-01T14:08:47.273082+00:00", "trade", 10.06, 98.0]
["2026-09-01T14:08:47.273974+00:00", "trade", 10.06, 100.0]
["2026-09-01T14:08:47.274075+00:00", "trade", 10.06, 50.0]
["2026-09-01T14:08:47.274076+00:00", "trade", 10.05, 120.0]
["2026-09-01T14:08:47.274406+00:00", "trade", 10.06, 140.0]
["2026-09-01T14:08:47.274409+00:00", "trade", 10.06, 120.0]
["2026-09-01T14:08:47.274412+00:00", "trade", 10.06, 40.0]
["2026-09-01T14:08:47.276480+00:00", "trade", 10.05, 10.0]
["2026-09-01T14:08:47.276497+00:00", "trade", 10.05, 120.0]
["2026-09-01T14:08:47.276502+00:00", "trade", 10.05, 100.0]
["2026-09-01T14:08:47.278584+00:00", "trade", 10.06, 100.0]
["2026-09-01T14:08:47.280781+00:00", "trade", 10.05, 120.0]
["2026-09-01T14:08:47.280783+00:00", "trade", 10.05, 120.0]
["2026-09-01T14:08:47.280786+00:00", "trade", 10.05, 60.0]
["2026-09-01T14:08:47.280791+00:00", "trade", 10.05, 120.0]
["2026-09-01T14:08:47.280791+00:00", "trade", 10.05, 50.0]
["2026-09-01T14:08:47.280818+00:00", "trade", 10.05, 120.0]
["2026-09-01T14:08:47.280819+00:00", "trade", 10.05, 240.0]
["2026-09-01T14:08:47.280822+00:00", "trade", 10.05, 40.0]
["2026-09-01T14:08:47.280825+00:00", "trade", 10.05, 50.0]
["2026-09-01T14:08:47.280884+00:00", "trade", 10.05, 120.0]
["2026-09-01T14:08:47.281150+00:00", "trade", 10.05, 120.0]
["2026-09-01T14:08:47.286419+00:00", "trade", 10.05, 60.0]
["2026-09-01T14:08:47.286422+00:00", "quote", 10.04, 10.05]
["2026-09-01T14:08:47.286429+00:00", "quote", 10.04, 10.05]
["2026-09-01T14:08:47.286476+00:00", "trade", 10.05, 100.0]
["2026-09-01T14:08:47.287830+00:00", "trade", 10.08, 200.0]
["2026-09-01T14:08:47.291467+00:00", "quote", 10.04, 10.05]
["2026-09-01T14:08:47.406639+00:00", "trade", 10.05, 100.0]
["2026-09-01T14:08:47.407344+00:00", "trade", 10.05, 100.0]
["2026-09-01T14:08:47.407489+00:00", "trade", 10.05, 100.0]
["2026-09-01T14:08:48.444858+00:00", "trade", 10.05, 100.0]
["2026-09-01T14:08:49.743246+00:00", "trade", 10.05, 100.0]
["2026-09-01T14:08:49.743558+00:00", "trade", 10.05, 100.0]
["2026-09-01T14:08:49.743588+00:00", "trade", 10.05, 40.0]
["2026-09-01T14:08:49.743590+00:00", "quote", 10.04, 10.05]
["2026-09-01T14:08:49.743652+00:00", "trade", 10.05, 60.0]
["2026-09-01T14:08:49.743654+00:00", "trade", 10.05, 100.0]
["2026-09-01T14:08:49.743654+00:00", "quote", 10.04, 10.05]
["2026-09-01T14:08:49.743659+00:00", "trade", 10.05, 100.0]
["2026-09-01T14:08:49.743662+00:00", "trade", 10.05, 100.0]
["2026-09-01T14:08:49.743702+00:00", "trade", 10.05, 100.0]
["2026-09-01T14:08:49.743713+00:00", "trade", 10.05, 100.0]
["2026-09-01T14:08:49.743730+00:00", "trade", 10.05, 100.0]
["2026-09-01T14:08:49.743756+00:00", "trade", 10.05, 100.0]
["2026-09-01T14:08:49.743765+00:00", "trade", 10.05, 260.0]
["2026-09-01T14:08:49.743773+00:00", "trade", 10.05, 100.0]
["2026-09-01T14:08:49.743789+00:00", "trade", 10.05, 25.0]
["2026-09-01T14:08:49.743962+00:00", "trade", 10.05, 100.0]
["2026-09-01T14:08:49.743963+00:00", "trade", 10.05, 100.0]
["2026-09-01T14:08:49.743964+00:00", "quote", 10.04, 10.05]
["2026-09-01T14:08:49.743969+00:00", "trade", 10.05, 100.0]
["2026-09-01T14:08:49.744065+00:00", "trade", 10.05, 100.0]
["2026-09-01T14:08:49.744073+00:00", "trade", 10.05, 20.0]
["2026-09-01T14:08:49.744088+00:00", "trade", 10.05, 50.0]
["2026-09-01T14:08:49.744118+00:00", "trade", 10.05, 25.0]
["2026-09-01T14:08:49.744183+00:00", "trade", 10.05, 100.0]
["2026-09-01T14:08:49.744193+00:00", "trade", 10.05, 100.0]
["2026-09-01T14:08:49.744196+00:00", "trade", 10.05, 20.0]
["2026-09-01T14:08:49.744200+00:00", "trade", 10.05, 100.0]
["2026-09-01T14:08:49.744213+00:00", "trade", 10.05, 50.0]
["2026-09-01T14:08:49.744698+00:00", "trade", 10.05, 25.0]
["2026-09-01T14:08:49.749546+00:00", "trade", 10.05, 189.0]
["2026-09-01T14:08:50.597455+00:00", "trade", 10.05, 100.0]
["2026-09-01T14:08:50.983960+00:00", "quote", 10.04, 10.09]
["2026-09-01T14:08:50.984053+00:00", "quote", 10.04, 10.09]
["2026-09-01T14:08:50.984371+00:00", "trade", 10.06, 200.0]
["2026-09-01T14:08:50.984960+00:00", "quote", 10.04, 10.09]
["2026-09-01T14:08:51.023638+00:00", "quote", 10.04, 10.09]
["2026-09-01T14:08:51.024037+00:00", "quote", 10.04, 10.1]
["2026-09-01T14:08:51.024364+00:00", "quote", 10.04, 10.1]
["2026-09-01T14:08:51.024888+00:00", "quote", 10.04, 10.1]
["2026-09-01T14:08:51.024968+00:00", "quote", 10.04, 10.11]
["2026-09-01T14:08:51.025272+00:00", "quote", 10.04, 10.13]
["2026-09-01T14:08:51.162514+00:00", "trade", 10.05, 240.0]
["2026-09-01T14:08:51.162736+00:00", "trade", 10.05, 100.0]
["2026-09-01T14:08:51.163637+00:00", "trade", 10.05, 100.0]
["2026-09-01T14:08:51.164646+00:00", "trade", 10.05, 200.0]
["2026-09-01T14:08:51.165077+00:00", "trade", 10.05, 50.0]
["2026-09-01T14:08:51.165082+00:00", "trade", 10.05, 100.0]
["2026-09-01T14:08:51.167021+00:00", "quote", 10.04, 10.08]
["2026-09-01T14:08:51.167039+00:00", "trade", 10.04, 100.0]
["2026-09-01T14:08:51.167138+00:00", "trade", 10.05, 100.0]
["2026-09-01T14:08:51.167140+00:00", "trade", 10.04, 100.0]
["2026-09-01T14:08:51.167256+00:00", "trade", 10.04, 75.0]
["2026-09-01T14:08:51.167265+00:00", "quote", 10.04, 10.08]
["2026-09-01T14:08:51.167272+00:00", "trade", 10.04, 100.0]
["2026-09-01T14:08:51.167274+00:00", "quote", 10.04, 10.08]
["2026-09-01T14:08:51.167276+00:00", "trade", 10.04, 200.0]
["2026-09-01T14:08:51.167276+00:00", "trade", 10.04, 100.0]
["2026-09-01T14:08:51.167277+00:00", "trade", 10.04, 100.0]
["2026-09-01T14:08:51.167277+00:00", "quote", 10.04, 10.08]
["2026-09-01T14:08:51.167279+00:00", "trade", 10.04, 14.0]
["2026-09-01T14:08:51.167280+00:00", "trade", 10.04, 98.0]
["2026-09-01T14:08:51.167281+00:00", "trade", 10.04, 1.0]
["2026-09-01T14:08:51.167284+00:00", "trade", 10.04, 100.0]
["2026-09-01T14:08:51.167286+00:00", "trade", 10.04, 100.0]
["2026-09-01T14:08:51.167291+00:00", "trade", 10.04, 100.0]
["2026-09-01T14:08:51.167292+00:00", "trade", 10.04, 100.0]
["2026-09-01T14:08:51.167295+00:00", "trade", 10.04, 100.0]
["2026-09-01T14:08:51.167312+00:00", "quote", 10.04, 10.07]
["2026-09-01T14:08:51.167337+00:00", "trade", 10.05, 60.0]
["2026-09-01T14:08:51.167348+00:00", "trade", 10.04, 100.0]
["2026-09-01T14:08:51.167390+00:00", "trade", 10.05, 30.0]
["2026-09-01T14:08:51.167402+00:00", "trade", 10.04, 75.0]
["2026-09-01T14:08:51.167413+00:00", "trade", 10.04, 100.0]
["2026-09-01T14:08:51.167451+00:00", "trade", 10.04, 100.0]
["2026-09-01T14:08:51.167451+00:00", "trade", 10.04, 100.0]
["2026-09-01T14:08:51.167452+00:00", "trade", 10.04, 100.0]
["2026-09-01T14:08:51.167452+00:00", "trade", 10.04, 100.0]
["2026-09-01T14:08:51.167468+00:00", "trade", 10.04, 100.0]
["2026-09-01T14:08:51.167470+00:00", "trade", 10.05, 40.0]
["2026-09-01T14:08:51.167472+00:00", "trade", 10.04, 100.0]
["2026-09-01T14:08:51.167472+00:00", "trade", 10.04, 100.0]
["2026-09-01T14:08:51.167473+00:00", "trade", 10.04, 100.0]
["2026-09-01T14:08:51.167474+00:00", "quote", 10.03, 10.07]
["2026-09-01T14:08:51.167479+00:00", "trade", 10.04, 187.0]
["2026-09-01T14:08:51.167487+00:00", "trade", 10.04, 127.0]
["2026-09-01T14:08:51.167489+00:00", "trade", 10.05, 30.0]
["2026-09-01T14:08:51.167501+00:00", "trade", 10.04, 100.0]
["2026-09-01T14:08:51.167525+00:00", "trade", 10.05, 30.0]
["2026-09-01T14:08:51.167531+00:00", "trade", 10.04, 100.0]
["2026-09-01T14:08:51.167538+00:00", "trade", 10.04, 100.0]
["2026-09-01T14:08:51.167547+00:00", "trade", 10.04, 5.0]
["2026-09-01T14:08:51.167559+00:00", "trade", 10.04, 100.0]
["2026-09-01T14:08:51.167575+00:00", "trade", 10.04, 100.0]
["2026-09-01T14:08:51.167579+00:00", "trade", 10.04, 100.0]
["2026-09-01T14:08:51.167595+00:00", "trade", 10.04, 68.0]
["2026-09-01T14:08:51.167763+00:00", "quote", 10.03, 10.07]
["2026-09-01T14:08:51.167980+00:00", "trade", 10.04, 100.0]
["2026-09-01T14:08:51.168048+00:00", "quote", 10.03, 10.07]
["2026-09-01T14:08:51.168081+00:00", "quote", 10.04, 10.07]
["2026-09-01T14:08:51.168089+00:00", "quote", 10.04, 10.07]
["2026-09-01T14:08:51.168502+00:00", "trade", 10.04, 200.0]
["2026-09-01T14:08:51.168763+00:00", "quote", 10.04, 10.07]
["2026-09-01T14:08:51.170884+00:00", "trade", 10.04, 100.0]
["2026-09-01T14:08:51.170885+00:00", "quote", 10.04, 10.07]
["2026-09-01T14:08:51.170914+00:00", "quote", 10.04, 10.06]
["2026-09-01T14:08:51.170921+00:00", "quote", 10.04, 10.05]
["2026-09-01T14:08:51.170940+00:00", "quote", 10.04, 10.05]
["2026-09-01T14:08:51.171096+00:00", "trade", 10.04, 100.0]
["2026-09-01T14:08:51.171220+00:00", "trade", 10.04, 14.0]
["2026-09-01T14:08:51.171340+00:00", "trade", 10.04, 100.0]
["2026-09-01T14:08:51.171341+00:00", "quote", 10.02, 10.05]
["2026-09-01T14:08:51.171525+00:00", "quote", 10.02, 10.05]
["2026-09-01T14:08:51.171550+00:00", "quote", 10.02, 10.06]
["2026-09-01T14:08:51.171593+00:00", "quote", 10.02, 10.06]
["2026-09-01T14:08:51.171593+00:00", "quote", 10.02, 10.06]
["2026-09-01T14:08:51.171780+00:00", "quote", 10.02, 10.05]
["2026-09-01T14:08:51.171921+00:00", "quote", 10.02, 10.06]
["2026-09-01T14:08:51.171973+00:00", "quote", 10.02, 10.06]
["2026-09-01T14:08:51.172041+00:00", "quote", 10.01, 10.06]
["2026-09-01T14:08:51.173250+00:00", "trade", 10.04, 60.0]
["2026-09-01T14:08:51.175959+00:00", "quote", 10.01, 10.06]
["2026-09-01T14:08:51.178984+00:00", "quote", 10.01, 10.04]
["2026-09-01T14:08:51.185674+00:00", "trade", 10.04, 100.0]
["2026-09-01T14:08:51.186482+00:00", "quote", 10.02, 10.04]
["2026-09-01T14:08:51.187554+00:00", "quote", 10.02, 10.04]
["2026-09-01T14:08:51.189529+00:00", "quote", 10.02, 10.04]
["2026-09-01T14:08:51.191010+00:00", "trade", 10.04, 400.0]
["2026-09-01T14:08:51.198800+00:00", "quote", 10.03, 10.04]
["2026-09-01T14:08:51.198829+00:00", "quote", 10.03, 10.04]
["2026-09-01T14:08:51.201785+00:00", "quote", 10.03, 10.04]
["2026-09-01T14:08:51.206453+00:00", "quote", 10.03, 10.04]
["2026-09-01T14:08:51.220769+00:00", "quote", 10.03, 10.04]
["2026-09-01T14:08:51.241321+00:00", "quote", 10.03, 10.04]
["2026-09-01T14:08:51.379178+00:00", "quote", 10.03, 10.04]
["2026-09-01T14:08:51.560784+00:00", "trade", 10.0386, 12.0]
["2026-09-01T14:08:51.981400+00:00", "trade", 10.0384, 5.0]
["2026-09-01T14:08:52.095725+00:00", "quote", 10.03, 10.04]
["2026-09-01T14:08:52.132264+00:00", "trade", 10.0731, 1.0]
["2026-09-01T14:08:52.146728+00:00", "trade", 10.04, 200.0]
["2026-09-01T14:08:52.146728+00:00", "quote", 10.03, 10.04]
["2026-09-01T14:08:52.146830+00:00", "trade", 10.04, 100.0]
["2026-09-01T14:08:52.146830+00:00", "quote", 10.03, 10.07]
["2026-09-01T14:08:52.147279+00:00", "trade", 10.04, 107.0]
["2026-09-01T14:08:52.248666+00:00", "trade", 10.05, 100.0]
["2026-09-01T14:08:52.273615+00:00", "trade", 10.03, 100.0]
["2026-09-01T14:08:52.273676+00:00", "trade", 10.03, 100.0]
["2026-09-01T14:08:52.273738+00:00", "trade", 10.03, 900.0]
["2026-09-01T14:08:52.273800+00:00", "trade", 10.03, 236.0]
["2026-09-01T14:08:52.339580+00:00", "trade", 10.06, 30.0]
["2026-09-01T14:08:52.379569+00:00", "trade", 10.05, 100.0]
["2026-09-01T14:08:53.280854+00:00", "trade", 10.0336, 1000.0]
["2026-09-01T14:08:53.282129+00:00", "trade", 10.06, 100.0]
["2026-09-01T14:08:53.285469+00:00", "trade", 10.06, 100.0]
["2026-09-01T14:08:53.998039+00:00", "trade", 10.05, 1.0]
["2026-09-01T14:08:57.556077+00:00", "trade", 10.0699, 10.0]
["2026-09-01T14:08:57.618257+00:00", "trade", 10.0605, 100.0]
["2026-09-01T14:09:00.046929+00:00", "quote", 10.03, 10.07]
["2026-09-01T14:09:00.046943+00:00", "trade", 10.07, 14.0]
["2026-09-01T14:09:00.053745+00:00", "quote", 10.03, 10.07]
["2026-09-01T14:09:00.180222+00:00", "trade", 10.0578, 100.0]
["2026-09-01T14:09:00.627812+00:00", "quote", 10.03, 10.07]
["2026-09-01T14:09:00.627832+00:00", "quote", 10.03, 10.07]
["2026-09-01T14:09:00.627849+00:00", "trade", 10.07, 1.0]
["2026-09-01T14:09:00.627918+00:00", "trade", 10.07, 86.0]
["2026-09-01T14:09:00.628093+00:00", "trade", 10.08, 25.0]
["2026-09-01T14:09:00.628189+00:00", "quote", 10.04, 10.07]
["2026-09-01T14:09:00.628226+00:00", "trade", 10.07, 100.0]
["2026-09-01T14:09:00.628229+00:00", "quote", 10.04, 10.1]
["2026-09-01T14:09:00.628637+00:00", "trade", 10.09, 92.0]
["2026-09-01T14:09:00.628875+00:00", "quote", 10.04, 10.1]
["2026-09-01T14:09:00.629016+00:00", "quote", 10.05, 10.1]
["2026-09-01T14:09:00.629031+00:00", "quote", 10.04, 10.1]
["2026-09-01T14:09:00.629146+00:00", "quote", 10.04, 10.13]
["2026-09-01T14:09:00.629147+00:00", "trade", 10.1, 100.0]
["2026-09-01T14:09:00.629436+00:00", "quote", 10.05, 10.13]
["2026-09-01T14:09:00.629470+00:00", "quote", 10.07, 10.13]
["2026-09-01T14:09:00.629543+00:00", "trade", 10.1, 1.0]
["2026-09-01T14:09:00.629577+00:00", "trade", 10.1, 100.0]
["2026-09-01T14:09:00.630026+00:00", "trade", 10.1, 200.0]
["2026-09-01T14:09:00.633760+00:00", "trade", 10.07, 113.0]
["2026-09-01T14:09:00.635972+00:00", "trade", 10.1, 200.0]
["2026-09-01T14:09:00.639078+00:00", "quote", 10.07, 10.13]
["2026-09-01T14:09:00.641171+00:00", "trade", 10.1, 11.0]
["2026-09-01T14:09:00.643203+00:00", "trade", 10.1, 100.0]
["2026-09-01T14:09:00.678108+00:00", "quote", 10.07, 10.13]
["2026-09-01T14:09:01.063699+00:00", "trade", 10.0712, 4.0]
["2026-09-01T14:09:01.580890+00:00", "trade", 10.1514, 100.0]
["2026-09-01T14:09:01.782894+00:00", "quote", 10.07, 10.13]
["2026-09-01T14:09:02.260290+00:00", "trade", 10.1, 10.0]
["2026-09-01T14:09:03.837715+00:00", "trade", 10.08, 14.0]
["2026-09-01T14:09:03.837715+00:00", "trade", 10.08, 11.0]
["2026-09-01T14:09:03.837746+00:00", "quote", 10.07, 10.12]
["2026-09-01T14:09:03.837750+00:00", "trade", 10.08, 1.0]
["2026-09-01T14:09:03.878173+00:00", "quote", 10.07, 10.12]
["2026-09-01T14:09:03.878575+00:00", "quote", 10.07, 10.12]
["2026-09-01T14:09:03.909485+00:00", "trade", 10.0711, 1.0]
["2026-09-01T14:09:04.140494+00:00", "quote", 10.07, 10.12]
["2026-09-01T14:09:04.830758+00:00", "trade", 10.095, 500.0]
["2026-09-01T14:09:04.831384+00:00", "trade", 10.0943, 43.0]
["2026-09-01T14:09:04.834372+00:00", "quote", 10.07, 10.12]
["2026-09-01T14:09:04.850439+00:00", "trade", 10.08, 14.0]
["2026-09-01T14:09:05.822809+00:00", "trade", 10.095, 313.0]
["2026-09-01T14:09:05.823438+00:00", "trade", 10.0944, 26.0]
["2026-09-01T14:09:07.183590+00:00", "trade", 10.0925, 1.0]
["2026-09-01T14:09:08.590690+00:00", "trade", 10.095, 20.0]
["2026-09-01T14:09:08.615348+00:00", "trade", 10.08, 14.0]
["2026-09-01T14:09:10.454233+00:00", "trade", 10.07, 1.0]
["2026-09-01T14:09:10.635266+00:00", "trade", 10.07, 1.0]
["2026-09-01T14:09:12.088631+00:00", "trade", 10.095, 10.0]
["2026-09-01T14:09:12.088694+00:00", "trade", 10.095, 10.0]
["2026-09-01T14:09:12.204723+00:00", "trade", 10.0875, 10.0]
["2026-09-01T14:09:12.826617+00:00", "trade", 10.0695, 1.0]
["2026-09-01T14:09:13.561505+00:00", "trade", 10.1507, 1400.0]
["2026-09-01T14:09:13.979482+00:00", "trade", 10.095, 2.0]
["2026-09-01T14:09:13.979498+00:00", "trade", 10.095, 2.0]
["2026-09-01T14:09:14.247210+00:00", "trade", 10.0742, 4.0]
["2026-09-01T14:09:14.258521+00:00", "trade", 10.08, 14.0]
["2026-09-01T14:09:14.340462+00:00", "trade", 10.09, 50.0]
["2026-09-01T14:09:14.341089+00:00", "trade", 10.0935, 20.0]
["2026-09-01T14:09:14.343324+00:00", "quote", 10.07, 10.12]
["2026-09-01T14:09:14.348916+00:00", "trade", 10.0925, 100.0]
["2026-09-01T14:09:14.430955+00:00", "trade", 10.07, 100.0]
["2026-09-01T14:09:14.431599+00:00", "trade", 10.0843, 27.0]
["2026-09-01T14:09:15.354985+00:00", "trade", 10.0925, 100.0]
["2026-09-01T14:09:15.358150+00:00", "trade", 10.07, 13.0]
["2026-09-01T14:09:15.553875+00:00", "quote", 10.07, 10.12]
["2026-09-01T14:09:16.360509+00:00", "trade", 10.095, 90.0]
["2026-09-01T14:09:16.360565+00:00", "trade", 10.095, 10.0]
["2026-09-01T14:09:16.360950+00:00", "quote", 10.07, 10.12]
["2026-09-01T14:09:17.224805+00:00", "trade", 10.09, 63.0]
["2026-09-01T14:09:17.224851+00:00", "trade", 10.09, 50.0]
["2026-09-01T14:09:17.224855+00:00", "trade", 10.095, 150.0]
["2026-09-01T14:09:17.224859+00:00", "trade", 10.09, 1.0]
["2026-09-01T14:09:17.225162+00:00", "trade", 10.09, 40.0]
["2026-09-01T14:09:17.225164+00:00", "trade", 10.095, 160.0]
["2026-09-01T14:09:17.225253+00:00", "trade", 10.09, 99.0]
["2026-09-01T14:09:17.225423+00:00", "trade", 10.0918, 22.0]
["2026-09-01T14:09:17.225801+00:00", "trade", 10.0939, 32.0]
["2026-09-01T14:09:17.225862+00:00", "trade", 10.0903, 20.0]
["2026-09-01T14:09:17.439781+00:00", "trade", 10.095, 62.0]
["2026-09-01T14:09:17.439829+00:00", "trade", 10.095, 90.0]
["2026-09-01T14:09:17.439833+00:00", "trade", 10.095, 100.0]
["2026-09-01T14:09:17.439835+00:00", "trade", 10.095, 1.0]
["2026-09-01T14:09:17.439836+00:00", "trade", 10.095, 10.0]
["2026-09-01T14:09:17.440137+00:00", "trade", 10.095, 60.0]
["2026-09-01T14:09:17.440138+00:00", "trade", 10.095, 140.0]
["2026-09-01T14:09:17.440229+00:00", "trade", 10.095, 99.0]
["2026-09-01T14:09:17.440445+00:00", "trade", 10.093, 20.0]
["2026-09-01T14:09:17.440785+00:00", "trade", 10.095, 25.0]
["2026-09-01T14:09:17.450395+00:00", "trade", 10.09, 14.0]
["2026-09-01T14:09:17.450845+00:00", "trade", 10.09, 14.0]
["2026-09-01T14:09:17.450946+00:00", "trade", 10.09, 17.0]
["2026-09-01T14:09:17.614431+00:00", "trade", 10.07, 100.0]
["2026-09-01T14:09:17.615046+00:00", "trade", 10.0838, 20.0]
["2026-09-01T14:09:17.673494+00:00", "trade", 10.09, 62.0]
["2026-09-01T14:09:17.673536+00:00", "trade", 10.09, 50.0]
["2026-09-01T14:09:17.673540+00:00", "trade", 10.095, 150.0]
["2026-09-01T14:09:17.673544+00:00", "trade", 10.09, 1.0]
["2026-09-01T14:09:17.673850+00:00", "trade", 10.09, 40.0]
["2026-09-01T14:09:17.673850+00:00", "trade", 10.095, 160.0]
["2026-09-01T14:09:17.673923+00:00", "trade", 10.09, 99.0]
["2026-09-01T14:09:17.674159+00:00", "trade", 10.0929, 21.0]
["2026-09-01T14:09:17.674462+00:00", "trade", 10.0915, 20.0]
["2026-09-01T14:09:17.674537+00:00", "trade", 10.0927, 24.0]
["2026-09-01T14:09:17.979009+00:00", "trade", 10.08, 1.0]
["2026-09-01T14:09:18.383763+00:00", "trade", 10.1499, 600.0]
["2026-09-01T14:09:18.514265+00:00", "trade", 10.095, 100.0]
["2026-09-01T14:09:18.566720+00:00", "trade", 10.095, 300.0]
["2026-09-01T14:09:18.567334+00:00", "trade", 10.095, 32.0]
["2026-09-01T14:09:18.731544+00:00", "trade", 10.09, 61.0]
["2026-09-01T14:09:18.731603+00:00", "trade", 10.09, 50.0]
["2026-09-01T14:09:18.731607+00:00", "trade", 10.09, 1.0]
["2026-09-01T14:09:18.731607+00:00", "trade", 10.095, 90.0]
["2026-09-01T14:09:18.731611+00:00", "trade", 10.095, 60.0]
["2026-09-01T14:09:18.731617+00:00", "trade", 10.09, 50.0]
["2026-09-01T14:09:18.731617+00:00", "trade", 10.095, 50.0]
["2026-09-01T14:09:18.731919+00:00", "trade", 10.09, 40.0]
["2026-09-01T14:09:18.731920+00:00", "trade", 10.095, 160.0]
["2026-09-01T14:09:18.731974+00:00", "trade", 10.09, 99.0]
["2026-09-01T14:09:18.732233+00:00", "trade", 10.0929, 21.0]
["2026-09-01T14:09:18.732290+00:00", "trade", 10.0937, 20.0]
["2026-09-01T14:09:18.732533+00:00", "trade", 10.0935, 24.0]
["2026-09-01T14:09:18.739488+00:00", "trade", 10.095, 100.0]
["2026-09-01T14:09:18.849315+00:00", "trade", 10.07, 100.0]
["2026-09-01T14:09:18.849932+00:00", "trade", 10.085, 24.0]
["2026-09-01T14:09:19.469465+00:00", "trade", 10.095, 10.0]
["2026-09-01T14:09:20.023789+00:00", "trade", 10.095, 46.0]
["2026-09-01T14:09:20.024596+00:00", "trade", 10.095, 136.0]
["2026-09-01T14:09:20.477214+00:00", "trade", 10.09, 19.0]
["2026-09-01T14:09:21.838369+00:00", "quote", 10.07, 10.12]
["2026-09-01T14:09:22.005786+00:00", "trade", 10.1, 5.0]
["2026-09-01T14:09:22.005865+00:00", "trade", 10.095, 5.0]
["2026-09-01T14:09:23.144146+00:00", "trade", 10.0696, 1.0]
["2026-09-01T14:09:23.182448+00:00", "trade", 10.1484, 100.0]
["2026-09-01T14:09:25.174822+00:00", "trade", 10.095, 100.0]
["2026-09-01T14:09:25.175441+00:00", "trade", 10.0948, 26.0]
["2026-09-01T14:09:25.352994+00:00", "trade", 10.09, 50.0]
["2026-09-01T14:09:25.352998+00:00", "trade", 10.095, 1.0]
["2026-09-01T14:09:25.353001+00:00", "trade", 10.09, 1.0]
["2026-09-01T14:09:25.359403+00:00", "trade", 10.095, 400.0]
["2026-09-01T14:09:25.360027+00:00", "trade", 10.0944, 36.0]
["2026-09-01T14:09:25.360087+00:00", "trade", 10.0922, 25.0]
["2026-09-01T14:09:25.778105+00:00", "quote", 10.07, 10.12]
["2026-09-01T14:09:26.204648+00:00", "trade", 10.095, 200.0]
["2026-09-01T14:09:26.355077+00:00", "trade", 10.07, 100.0]
["2026-09-01T14:09:26.355694+00:00", "trade", 10.0867, 24.0]
["2026-09-01T14:09:26.850851+00:00", "trade", 10.0742, 100.0]
["2026-09-01T14:09:28.292251+00:00", "trade", 10.09, 59.0]
["2026-09-01T14:09:28.293751+00:00", "trade", 10.1, 1.0]
["2026-09-01T14:09:30.122239+00:00", "trade", 10.069, 4.0]
["2026-09-01T14:09:31.671904+00:00", "trade", 10.07, 6.0]
["2026-09-01T14:09:31.675707+00:00", "quote", 10.07, 10.12]
["2026-09-01T14:09:32.788406+00:00", "trade", 10.0689, 1.0]
["2026-09-01T14:09:32.978186+00:00", "quote", 10.07, 10.12]
["2026-09-01T14:09:34.086543+00:00", "trade", 10.0742, 2.0]
["2026-09-01T14:09:34.442207+00:00", "trade", 10.1022, 26.0]
["2026-09-01T14:09:34.458805+00:00", "trade", 10.1022, 1.0]
["2026-09-01T14:09:35.795368+00:00", "trade", 10.095, 9.0]
["2026-09-01T14:09:35.813952+00:00", "trade", 10.1022, 2.0]
["2026-09-01T14:09:37.021497+00:00", "trade", 10.1452, 100.0]
["2026-09-01T14:09:37.366326+00:00", "trade", 10.12, 5.0]
["2026-09-01T14:09:39.689024+00:00", "trade", 10.095, 1000.0]
["2026-09-01T14:09:39.689647+00:00", "trade", 10.0932, 97.0]
["2026-09-01T14:09:39.689704+00:00", "trade", 10.0919, 30.0]
["2026-09-01T14:09:42.356765+00:00", "trade", 10.08, 100.0]
["2026-09-01T14:09:42.360070+00:00", "trade", 10.095, 48.0]
["2026-09-01T14:09:42.361115+00:00", "quote", 10.07, 10.12]
["2026-09-01T14:09:42.362314+00:00", "trade", 10.095, 9.0]
["2026-09-01T14:09:42.418176+00:00", "trade", 10.095, 263.0]
["2026-09-01T14:09:42.418795+00:00", "trade", 10.0914, 34.0]
["2026-09-01T14:09:42.445236+00:00", "trade", 10.07, 100.0]
["2026-09-01T14:09:42.731851+00:00", "trade", 10.09, 50.0]
["2026-09-01T14:09:42.731855+00:00", "trade", 10.095, 50.0]
["2026-09-01T14:09:44.840653+00:00", "quote", 10.07, 10.12]
["2026-09-01T14:09:45.407533+00:00", "trade", 10.067, 3.0]
["2026-09-01T14:09:45.428519+00:00", "trade", 10.095, 200.0]
["2026-09-01T14:09:45.429143+00:00", "trade", 10.0881, 32.0]
["2026-09-01T14:09:45.521471+00:00", "trade", 10.095, 9.0]
["2026-09-01T14:09:46.690973+00:00", "trade", 10.1, 1.0]
["2026-09-01T14:09:47.701377+00:00", "trade", 10.08, 1.0]
["2026-09-01T14:09:47.770166+00:00", "trade", 10.07, 111.0]
["2026-09-01T14:09:47.770218+00:00", "trade", 10.07, 100.0]
["2026-09-01T14:09:47.795892+00:00", "trade", 10.095, 31.0]
["2026-09-01T14:09:47.795907+00:00", "trade", 10.09, 50.0]
["2026-09-01T14:09:47.795908+00:00", "trade", 10.095, 50.0]
["2026-09-01T14:09:47.795915+00:00", "trade", 10.09, 60.0]
["2026-09-01T14:09:47.795919+00:00", "trade", 10.095, 40.0]
["2026-09-01T14:09:47.795921+00:00", "trade", 10.09, 40.0]
["2026-09-01T14:09:47.795924+00:00", "trade", 10.095, 60.0]
["2026-09-01T14:09:47.796006+00:00", "trade", 10.095, 100.0]
["2026-09-01T14:09:47.796310+00:00", "trade", 10.09, 40.0]
["2026-09-01T14:09:47.796311+00:00", "trade", 10.095, 60.0]
["2026-09-01T14:09:47.796515+00:00", "trade", 10.0741, 20.0]
["2026-09-01T14:09:47.796581+00:00", "trade", 10.0925, 24.0]
["2026-09-01T14:09:47.834884+00:00", "trade", 10.07, 100.0]
["2026-09-01T14:09:47.835516+00:00", "trade", 10.086, 24.0]
["2026-09-01T14:09:47.905038+00:00", "quote", 10.07, 10.12]
["2026-09-01T14:09:47.905039+00:00", "trade", 10.07, 50.0]
["2026-09-01T14:09:47.905056+00:00", "trade", 10.08, 29.0]
["2026-09-01T14:09:47.905112+00:00", "trade", 10.07, 50.0]
["2026-09-01T14:09:47.905112+00:00", "quote", 10.07, 10.12]
["2026-09-01T14:09:47.905145+00:00", "trade", 10.07, 50.0]
["2026-09-01T14:09:47.905542+00:00", "trade", 10.07, 14.0]
["2026-09-01T14:09:47.905791+00:00", "quote", 10.07, 10.12]
["2026-09-01T14:09:47.906877+00:00", "quote", 10.07, 10.12]
["2026-09-01T14:09:47.907744+00:00", "trade", 10.07, 150.0]
["2026-09-01T14:09:47.907744+00:00", "quote", 10.07, 10.12]
["2026-09-01T14:09:47.907746+00:00", "trade", 10.07, 100.0]
["2026-09-01T14:09:47.907747+00:00", "trade", 10.07, 100.0]
["2026-09-01T14:09:47.907751+00:00", "trade", 10.06, 100.0]
["2026-09-01T14:09:47.907751+00:00", "trade", 10.06, 165.0]
["2026-09-01T14:09:47.907751+00:00", "quote", 10.07, 10.12]
["2026-09-01T14:09:47.907779+00:00", "quote", 10.07, 10.08]
["2026-09-01T14:09:47.907807+00:00", "quote", 10.07, 10.08]
["2026-09-01T14:09:47.908208+00:00", "trade", 10.07, 37.0]
["2026-09-01T14:09:47.908210+00:00", "trade", 10.07, 40.0]
["2026-09-01T14:09:47.908210+00:00", "trade", 10.07, 1.0]
["2026-09-01T14:09:47.908212+00:00", "quote", 10.05, 10.08]
["2026-09-01T14:09:47.908213+00:00", "trade", 10.07, 4.0]
["2026-09-01T14:09:47.908214+00:00", "trade", 10.07, 40.0]
["2026-09-01T14:09:47.908214+00:00", "trade", 10.07, 49.0]
["2026-09-01T14:09:47.908217+00:00", "trade", 10.06, 2.0]
["2026-09-01T14:09:47.908224+00:00", "trade", 10.07, 98.0]
["2026-09-01T14:09:47.908288+00:00", "quote", 10.05, 10.08]
["2026-09-01T14:09:47.908289+00:00", "trade", 10.05, 50.0]
["2026-09-01T14:09:47.908350+00:00", "trade", 10.05, 100.0]
["2026-09-01T14:09:47.908357+00:00", "trade", 10.05, 25.0]
["2026-09-01T14:09:47.908376+00:00", "quote", 10.05, 10.07]
["2026-09-01T14:09:47.908378+00:00", "trade", 10.0708, 27.0]
["2026-09-01T14:09:47.908398+00:00", "quote", 10.05, 10.07]
["2026-09-01T14:09:47.908431+00:00", "trade", 10.0667, 24.0]
["2026-09-01T14:09:47.908567+00:00", "trade", 10.05, 50.0]
["2026-09-01T14:09:47.908573+00:00", "trade", 10.05, 100.0]
["2026-09-01T14:09:47.908577+00:00", "quote", 10.05, 10.07]
["2026-09-01T14:09:47.908589+00:00", "trade", 10.05, 100.0]
["2026-09-01T14:09:47.908590+00:00", "quote", 10.05, 10.07]
["2026-09-01T14:09:47.908651+00:00", "quote", 10.05, 10.07]
["2026-09-01T14:09:47.908713+00:00", "quote", 10.05, 10.07]
["2026-09-01T14:09:47.908718+00:00", "quote", 10.04, 10.07]
["2026-09-01T14:09:47.908833+00:00", "quote", 10.04, 10.07]
["2026-09-01T14:09:47.908834+00:00", "trade", 10.0633, 20.0]
["2026-09-01T14:09:47.908925+00:00", "quote", 10.04, 10.07]
["2026-09-01T14:09:47.908954+00:00", "trade", 10.0611, 27.0]
["2026-09-01T14:09:47.908996+00:00", "trade", 10.06, 12.0]
["2026-09-01T14:09:47.909012+00:00", "quote", 10.04, 10.07]
["2026-09-01T14:09:47.909055+00:00", "quote", 10.04, 10.07]
["2026-09-01T14:09:47.909105+00:00", "trade", 10.05, 2.0]
["2026-09-01T14:09:47.909193+00:00", "trade", 10.05, 22.0]
["2026-09-01T14:09:47.913416+00:00", "quote", 10.04, 10.07]
["2026-09-01T14:09:47.940807+00:00", "quote", 10.04, 10.07]
["2026-09-01T14:09:47.941124+00:00", "quote", 10.04, 10.07]
["2026-09-01T14:09:48.037418+00:00", "quote", 10.04, 10.07]
["2026-09-01T14:09:48.210296+00:00", "quote", 10.04, 10.07]
["2026-09-01T14:09:49.179867+00:00", "trade", 10.064, 1.0]
["2026-09-01T14:09:49.829964+00:00", "trade", 10.0659, 100.0]
["2026-09-01T14:09:49.902842+00:00", "trade", 10.0593, 2.0]
["2026-09-01T14:09:50.006451+00:00", "trade", 10.05, 20.0]
["2026-09-01T14:09:50.012940+00:00", "trade", 10.05, 4.0]
["2026-09-01T14:09:50.164000+00:00", "trade", 10.04, 100.0]
["2026-09-01T14:09:50.182670+00:00", "quote", 10.04, 10.07]
["2026-09-01T14:09:50.185787+00:00", "trade", 10.04, 100.0]
["2026-09-01T14:09:50.497450+00:00", "quote", 10.04, 10.07]
["2026-09-01T14:09:51.985859+00:00", "quote", 10.04, 10.05]
["2026-09-01T14:09:51.988288+00:00", "quote", 10.04, 10.05]
["2026-09-01T14:09:52.208672+00:00", "trade", 10.04, 50.0]
["2026-09-01T14:09:52.208738+00:00", "trade", 10.04, 300.0]
["2026-09-01T14:09:52.208738+00:00", "quote", 10.04, 10.05]
["2026-09-01T14:09:52.209020+00:00", "trade", 10.04, 100.0]
["2026-09-01T14:09:52.209021+00:00", "quote", 10.03, 10.05]
["2026-09-01T14:09:52.209049+00:00", "quote", 10.03, 10.05]
["2026-09-01T14:09:52.209084+00:00", "quote", 10.03, 10.04]
["2026-09-01T14:09:52.209090+00:00", "trade", 10.03, 17.0]
["2026-09-01T14:09:52.209092+00:00", "quote", 10.02, 10.04]
["2026-09-01T14:09:52.209143+00:00", "quote", 10.02, 10.04]
["2026-09-01T14:09:52.209225+00:00", "trade", 10.03, 83.0]
["2026-09-01T14:09:52.209291+00:00", "trade", 10.0419, 23.0]
["2026-09-01T14:09:52.209354+00:00", "trade", 10.04, 24.0]
["2026-09-01T14:09:52.209428+00:00", "trade", 10.03, 25.0]
["2026-09-01T14:09:52.209588+00:00", "trade", 10.01, 17.0]
["2026-09-01T14:09:52.209604+00:00", "trade", 10.02, 100.0]
["2026-09-01T14:09:52.209605+00:00", "quote", 10.01, 10.04]
["2026-09-01T14:09:52.209693+00:00", "trade", 10.01, 16.0]
["2026-09-01T14:09:52.209693+00:00", "trade", 10.01, 4.0]
["2026-09-01T14:09:52.209955+00:00", "quote", 10.01, 10.04]
["2026-09-01T14:09:52.210034+00:00", "trade", 10.03, 12.0]
["2026-09-01T14:09:52.210092+00:00", "trade", 10.02, 11.0]
["2026-09-01T14:09:52.210208+00:00", "trade", 10.029, 27.0]
["2026-09-01T14:09:52.210945+00:00", "trade", 10.01, 25.0]
["2026-09-01T14:09:52.254382+00:00", "quote", 10.01, 10.04]
["2026-09-01T14:09:52.500069+00:00", "trade", 10.02, 75.0]
["2026-09-01T14:09:52.500540+00:00", "trade", 10.01, 14.0]
["2026-09-01T14:09:52.500651+00:00", "trade", 10.0337, 20.0]
["2026-09-01T14:09:52.797348+00:00", "trade", 10.0631, 1.0]
["2026-09-01T14:09:53.042685+00:00", "quote", 10.01, 10.04]
["2026-09-01T14:09:53.050238+00:00", "trade", 10.0143, 1.0]
["2026-09-01T14:09:53.058770+00:00", "trade", 10.02, 145.0]
["2026-09-01T14:09:53.059389+00:00", "trade", 10.0184, 24.0]
["2026-09-01T14:09:53.061289+00:00", "trade", 10.01, 1.0]
["2026-09-01T14:09:53.070481+00:00", "trade", 10.0332, 9.0]
["2026-09-01T14:09:54.213247+00:00", "quote", 10.01, 10.04]
["2026-09-01T14:09:54.278627+00:00", "quote", 10.01, 10.04]
["2026-09-01T14:09:54.374180+00:00", "trade", 10.0101, 100.0]
["2026-09-01T14:09:54.469394+00:00", "trade", 10.01, 100.0]
["2026-09-01T14:09:54.559747+00:00", "trade", 10.0142, 3.0]
["2026-09-01T14:09:54.611234+00:00", "trade", 10.02, 100.0]
["2026-09-01T14:09:54.611849+00:00", "trade", 10.0139, 25.0]
["2026-09-01T14:09:54.757476+00:00", "quote", 10.01, 10.04]
["2026-09-01T14:09:55.265879+00:00", "trade", 10.0207, 15.0]
["2026-09-01T14:09:55.282801+00:00", "trade", 10.0207, 1.0]
["2026-09-01T14:09:56.424704+00:00", "trade", 10.025, 1.0]
["2026-09-01T14:09:58.531335+00:00", "trade", 10.0141, 25.0]
["2026-09-01T14:09:59.142551+00:00", "trade", 10.025, 80.0]
["2026-09-01T14:09:59.457837+00:00", "trade", 10.02, 50.0]
["2026-09-01T14:09:59.458325+00:00", "trade", 10.01, 14.0]
["2026-09-01T14:10:00.612641+00:00", "quote", 10.01, 10.02]
["2026-09-01T14:10:00.612680+00:00", "quote", 10.01, 10.02]
["2026-09-01T14:10:00.612681+00:00", "trade", 10.01, 29.0]
["2026-09-01T14:10:00.612709+00:00", "trade", 10.01, 8.0]
["2026-09-01T14:10:00.612725+00:00", "trade", 10.0, 1.0]
["2026-09-01T14:10:00.612726+00:00", "quote", 10.01, 10.0]
["2026-09-01T14:10:00.612796+00:00", "trade", 10.01, 180.0]
["2026-09-01T14:10:00.612797+00:00", "quote", 10.0, 10.0]
["2026-09-01T14:10:00.612812+00:00", "quote", 10.0, 10.0]
["2026-09-01T14:10:00.612823+00:00", "trade", 10.0, 20.0]
["2026-09-01T14:10:00.612825+00:00", "trade", 10.0, 5.0]
["2026-09-01T14:10:00.612826+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:10:00.612839+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:10:00.612844+00:00", "trade", 10.01, 8.0]
["2026-09-01T14:10:00.613017+00:00", "trade", 9.99, 50.0]
["2026-09-01T14:10:00.613040+00:00", "quote", 9.98, 10.0]
["2026-09-01T14:10:00.613041+00:00", "trade", 9.99, 350.0]
["2026-09-01T14:10:00.613068+00:00", "trade", 10.01, 90.0]
["2026-09-01T14:10:00.613069+00:00", "trade", 9.99, 25.0]
["2026-09-01T14:10:00.613109+00:00", "trade", 9.99, 65.0]
["2026-09-01T14:10:00.613110+00:00", "trade", 9.99, 735.0]
["2026-09-01T14:10:00.613117+00:00", "trade", 9.99, 300.0]
["2026-09-01T14:10:00.613205+00:00", "quote", 9.98, 10.0]
["2026-09-01T14:10:00.613215+00:00", "trade", 9.99, 100.0]
["2026-09-01T14:10:00.613298+00:00", "quote", 9.98, 10.0]
["2026-09-01T14:10:00.613340+00:00", "trade", 9.99, 65.0]
["2026-09-01T14:10:00.613413+00:00", "trade", 10.0149, 32.0]
["2026-09-01T14:10:00.613539+00:00", "trade", 9.99, 10.0]
["2026-09-01T14:10:00.613554+00:00", "trade", 9.99, 1.0]
["2026-09-01T14:10:00.613563+00:00", "quote", 9.98, 10.0]
["2026-09-01T14:10:00.613678+00:00", "trade", 9.99, 7.0]
["2026-09-01T14:10:00.613713+00:00", "trade", 9.99, 300.0]
["2026-09-01T14:10:00.613722+00:00", "trade", 9.99, 100.0]
["2026-09-01T14:10:00.613748+00:00", "trade", 9.99, 200.0]
["2026-09-01T14:10:00.613767+00:00", "trade", 9.98, 8.0]
["2026-09-01T14:10:00.613879+00:00", "trade", 9.99, 175.0]
["2026-09-01T14:10:00.613975+00:00", "trade", 9.99, 100.0]
["2026-09-01T14:10:00.613997+00:00", "trade", 9.99, 300.0]
["2026-09-01T14:10:00.614114+00:00", "trade", 9.99, 35.0]
["2026-09-01T14:10:00.614116+00:00", "trade", 10.0, 65.0]
["2026-09-01T14:10:00.614296+00:00", "trade", 9.99, 11.0]
["2026-09-01T14:10:00.614414+00:00", "trade", 9.99, 100.0]
["2026-09-01T14:10:00.614867+00:00", "trade", 9.99, 300.0]
["2026-09-01T14:10:00.615116+00:00", "trade", 9.99, 300.0]
["2026-09-01T14:10:00.619746+00:00", "trade", 9.99, 5.0]
["2026-09-01T14:10:00.623210+00:00", "trade", 9.99, 3300.0]
["2026-09-01T14:10:00.624048+00:00", "trade", 9.99, 3300.0]
["2026-09-01T14:10:00.624146+00:00", "quote", 9.98, 10.0]
["2026-09-01T14:10:00.625753+00:00", "trade", 9.99, 300.0]
["2026-09-01T14:10:00.626156+00:00", "trade", 9.99, 100.0]
["2026-09-01T14:10:00.629324+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:10:00.633703+00:00", "trade", 9.99, 100.0]
["2026-09-01T14:10:00.664472+00:00", "quote", 9.98, 10.0]
["2026-09-01T14:10:00.664473+00:00", "trade", 9.99, 200.0]
["2026-09-01T14:10:00.664836+00:00", "quote", 9.98, 9.99]
["2026-09-01T14:10:00.664978+00:00", "quote", 9.98, 9.99]
["2026-09-01T14:10:00.665221+00:00", "trade", 9.98, 14.0]
["2026-09-01T14:10:00.669291+00:00", "quote", 9.98, 9.99]
["2026-09-01T14:10:00.669481+00:00", "quote", 9.98, 9.99]
["2026-09-01T14:10:00.678680+00:00", "trade", 9.98, 100.0]
["2026-09-01T14:10:00.678680+00:00", "quote", 9.98, 9.99]
["2026-09-01T14:10:00.678682+00:00", "trade", 9.98, 500.0]
["2026-09-01T14:10:00.678685+00:00", "trade", 9.98, 100.0]
["2026-09-01T14:10:00.678685+00:00", "trade", 9.98, 1000.0]
["2026-09-01T14:10:00.678686+00:00", "quote", 9.98, 9.99]
["2026-09-01T14:10:00.678687+00:00", "trade", 9.98, 100.0]
["2026-09-01T14:10:00.678689+00:00", "trade", 9.98, 200.0]
["2026-09-01T14:10:00.678693+00:00", "quote", 9.98, 9.99]
["2026-09-01T14:10:00.678699+00:00", "quote", 9.98, 9.99]
["2026-09-01T14:10:00.678705+00:00", "quote", 9.98, 9.99]
["2026-09-01T14:10:00.678712+00:00", "quote", 9.98, 9.99]
["2026-09-01T14:10:00.678719+00:00", "quote", 9.98, 9.99]
["2026-09-01T14:10:00.678773+00:00", "trade", 9.98, 100.0]
["2026-09-01T14:10:00.678775+00:00", "trade", 9.98, 288.0]
["2026-09-01T14:10:00.678851+00:00", "trade", 9.98, 88.0]
["2026-09-01T14:10:00.678916+00:00", "trade", 9.98, 100.0]
["2026-09-01T14:10:00.678916+00:00", "quote", 9.98, 9.99]
["2026-09-01T14:10:00.679000+00:00", "trade", 9.98, 60.0]
["2026-09-01T14:10:00.679063+00:00", "quote", 9.97, 9.99]
["2026-09-01T14:10:00.679123+00:00", "quote", 9.97, 9.99]
["2026-09-01T14:10:00.679152+00:00", "trade", 9.98, 25.0]
["2026-09-01T14:10:00.679229+00:00", "trade", 9.98, 15.0]
["2026-09-01T14:10:00.679271+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:10:00.690546+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:10:00.691223+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:10:00.694500+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:10:00.710106+00:00", "trade", 9.97, 50.0]
["2026-09-01T14:10:00.710922+00:00", "trade", 9.97, 55.0]
["2026-09-01T14:10:00.710922+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:10:00.710923+00:00", "trade", 9.97, 95.0]
["2026-09-01T14:10:00.710930+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:10:00.711606+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:10:00.823676+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:10:00.824499+00:00", "trade", 9.98, 135.0]
["2026-09-01T14:10:00.825133+00:00", "trade", 9.975, 100.0]
["2026-09-01T14:10:00.827932+00:00", "trade", 9.975, 100.0]
["2026-09-01T14:10:00.828713+00:00", "trade", 9.975, 100.0]
["2026-09-01T14:10:00.830246+00:00", "trade", 9.975, 18.0]
["2026-09-01T14:10:00.832856+00:00", "trade", 9.98, 100.0]
["2026-09-01T14:10:00.833558+00:00", "trade", 9.98, 100.0]
["2026-09-01T14:10:00.835018+00:00", "trade", 9.98, 200.0]
["2026-09-01T14:10:00.836311+00:00", "trade", 9.98, 100.0]
["2026-09-01T14:10:00.837140+00:00", "trade", 9.98, 100.0]
["2026-09-01T14:10:00.837214+00:00", "trade", 9.98, 200.0]
["2026-09-01T14:10:00.837266+00:00", "trade", 9.98, 200.0]
["2026-09-01T14:10:00.838692+00:00", "trade", 9.98, 200.0]
["2026-09-01T14:10:00.869209+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:10:00.911535+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:10:00.915328+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:10:00.915900+00:00", "trade", 9.98, 100.0]
["2026-09-01T14:10:00.955094+00:00", "trade", 9.98, 200.0]
["2026-09-01T14:10:00.992969+00:00", "trade", 9.975, 200.0]
["2026-09-01T14:10:00.994245+00:00", "trade", 9.975, 100.0]
["2026-09-01T14:10:01.139112+00:00", "trade", 9.98, 100.0]
["2026-09-01T14:10:02.827102+00:00", "trade", 9.98, 200.0]
["2026-09-01T14:10:02.829854+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:10:02.831543+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:10:02.837656+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:10:02.859602+00:00", "trade", 9.975, 100.0]
["2026-09-01T14:10:02.940862+00:00", "trade", 9.97, 155.0]
["2026-09-01T14:10:02.940862+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:10:02.940867+00:00", "trade", 9.97, 200.0]
["2026-09-01T14:10:02.940867+00:00", "trade", 9.97, 200.0]
["2026-09-01T14:10:02.940869+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:10:02.940876+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:10:02.941056+00:00", "trade", 9.97, 18.0]
["2026-09-01T14:10:02.941084+00:00", "trade", 9.97, 100.0]
["2026-09-01T14:10:02.941105+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:10:02.941235+00:00", "trade", 9.96, 4.0]
["2026-09-01T14:10:02.941249+00:00", "trade", 9.97, 42.0]
["2026-09-01T14:10:02.941250+00:00", "trade", 9.97, 100.0]
["2026-09-01T14:10:02.941251+00:00", "quote", 9.95, 9.98]
["2026-09-01T14:10:02.941282+00:00", "quote", 9.95, 9.98]
["2026-09-01T14:10:02.941314+00:00", "quote", 9.95, 9.97]
["2026-09-01T14:10:02.941333+00:00", "trade", 9.95, 4.0]
["2026-09-01T14:10:02.941341+00:00", "trade", 9.96, 93.0]
["2026-09-01T14:10:02.941343+00:00", "quote", 9.95, 9.97]
["2026-09-01T14:10:02.941344+00:00", "trade", 9.96, 93.0]
["2026-09-01T14:10:02.941351+00:00", "trade", 9.95, 4.0]
["2026-09-01T14:10:02.941436+00:00", "trade", 9.96, 7.0]
["2026-09-01T14:10:02.941467+00:00", "quote", 9.95, 9.96]
["2026-09-01T14:10:02.941587+00:00", "trade", 9.95, 1.0]
["2026-09-01T14:10:02.941587+00:00", "trade", 9.95, 3.0]
["2026-09-01T14:10:02.941633+00:00", "trade", 9.95, 3.0]
["2026-09-01T14:10:02.941979+00:00", "trade", 9.95, 7.0]
["2026-09-01T14:10:02.941979+00:00", "trade", 9.95, 18.0]
["2026-09-01T14:10:02.942811+00:00", "trade", 9.95, 1185.0]
["2026-09-01T14:10:02.942811+00:00", "quote", 9.95, 9.96]
["2026-09-01T14:10:02.942838+00:00", "quote", 9.95, 9.96]
["2026-09-01T14:10:02.942846+00:00", "trade", 9.95, 296.0]
["2026-09-01T14:10:02.942846+00:00", "quote", 9.95, 9.96]
["2026-09-01T14:10:02.942874+00:00", "quote", 9.95, 9.96]
["2026-09-01T14:10:02.943119+00:00", "trade", 9.95, 22.0]
["2026-09-01T14:10:02.943499+00:00", "trade", 9.95, 519.0]
["2026-09-01T14:10:02.943499+00:00", "quote", 9.95, 9.96]
["2026-09-01T14:10:02.943500+00:00", "trade", 9.95, 100.0]
["2026-09-01T14:10:02.943502+00:00", "trade", 9.95, 12.0]
["2026-09-01T14:10:02.943503+00:00", "trade", 9.95, 200.0]
["2026-09-01T14:10:02.943506+00:00", "quote", 9.95, 9.96]
["2026-09-01T14:10:02.943507+00:00", "trade", 9.95, 100.0]
["2026-09-01T14:10:02.943507+00:00", "trade", 9.95, 100.0]
["2026-09-01T14:10:02.943509+00:00", "trade", 9.95, 295.0]
["2026-09-01T14:10:02.943519+00:00", "quote", 9.95, 9.96]
["2026-09-01T14:10:02.943525+00:00", "quote", 9.95, 9.96]
["2026-09-01T14:10:02.943532+00:00", "quote", 9.95, 9.96]
["2026-09-01T14:10:02.943546+00:00", "quote", 9.95, 9.96]
["2026-09-01T14:10:02.953274+00:00", "quote", 9.95, 9.96]
["2026-09-01T14:10:02.957161+00:00", "trade", 9.98, 100.0]
["2026-09-01T14:10:02.983022+00:00", "quote", 9.95, 9.96]
["2026-09-01T14:10:02.983096+00:00", "trade", 9.96, 200.0]
["2026-09-01T14:10:02.996968+00:00", "quote", 9.95, 9.96]
["2026-09-01T14:10:03.017987+00:00", "trade", 9.955, 400.0]
["2026-09-01T14:10:03.036740+00:00", "quote", 9.95, 9.96]
["2026-09-01T14:10:03.145769+00:00", "trade", 9.95, 100.0]
["2026-09-01T14:10:03.146902+00:00", "trade", 9.955, 100.0]
["2026-09-01T14:10:03.242941+00:00", "quote", 9.95, 9.96]
["2026-09-01T14:10:03.243574+00:00", "trade", 9.96, 200.0]
["2026-09-01T14:10:03.587849+00:00", "trade", 9.9514, 3.0]
["2026-09-01T14:10:04.173061+00:00", "trade", 9.9509, 510.0]
["2026-09-01T14:10:04.337647+00:00", "trade", 9.9587, 22.0]
["2026-09-01T14:10:04.338019+00:00", "trade", 9.9587, 1.0]
["2026-09-01T14:10:04.672091+00:00", "trade", 9.955, 51.0]
["2026-09-01T14:10:04.672144+00:00", "trade", 9.955, 49.0]
["2026-09-01T14:10:04.674491+00:00", "trade", 9.9501, 51.0]
["2026-09-01T14:10:04.674519+00:00", "trade", 9.9501, 49.0]
["2026-09-01T14:10:05.123474+00:00", "trade", 9.955, 23.0]
["2026-09-01T14:10:05.123525+00:00", "trade", 9.955, 57.0]
["2026-09-01T14:10:05.123575+00:00", "trade", 9.955, 20.0]
["2026-09-01T14:10:05.123626+00:00", "trade", 9.955, 41.0]
["2026-09-01T14:10:05.123678+00:00", "trade", 9.955, 52.0]
["2026-09-01T14:10:05.276371+00:00", "trade", 9.955, 1.0]
["2026-09-01T14:10:05.325131+00:00", "trade", 9.9539, 100.0]
["2026-09-01T14:10:05.348874+00:00", "trade", 9.95, 800.0]
["2026-09-01T14:10:05.361148+00:00", "trade", 9.95, 100.0]
["2026-09-01T14:10:05.362883+00:00", "trade", 9.95, 200.0]
["2026-09-01T14:10:05.393556+00:00", "trade", 9.955, 1.0]
["2026-09-01T14:10:05.450567+00:00", "trade", 10.0525, 1.0]
["2026-09-01T14:10:05.521422+00:00", "trade", 9.955, 45.0]
["2026-09-01T14:10:05.553687+00:00", "trade", 9.95, 100.0]
["2026-09-01T14:10:05.637883+00:00", "trade", 9.955, 1.0]
["2026-09-01T14:10:05.640189+00:00", "trade", 9.955, 5.0]
["2026-09-01T14:10:05.660387+00:00", "trade", 9.9506, 1487.0]
["2026-09-01T14:10:05.689764+00:00", "trade", 9.955, 1.0]
["2026-09-01T14:10:05.689815+00:00", "trade", 9.955, 96.0]
["2026-09-01T14:10:06.164803+00:00", "trade", 9.96, 100.0]
["2026-09-01T14:10:06.166641+00:00", "trade", 9.95, 100.0]
["2026-09-01T14:10:06.959837+00:00", "trade", 9.955, 2.0]
["2026-09-01T14:10:07.051717+00:00", "trade", 9.95, 100.0]
["2026-09-01T14:10:08.757369+00:00", "trade", 9.9586, 67.0]
["2026-09-01T14:10:09.716947+00:00", "quote", 9.95, 9.96]
["2026-09-01T14:10:09.878297+00:00", "trade", 9.95, 50.0]
["2026-09-01T14:10:09.878634+00:00", "quote", 9.95, 9.96]
["2026-09-01T14:10:09.925816+00:00", "trade", 9.955, 100.0]
["2026-09-01T14:10:10.908891+00:00", "trade", 9.955, 500.0]
["2026-09-01T14:10:10.909380+00:00", "trade", 9.95, 200.0]
["2026-09-01T14:10:10.910410+00:00", "trade", 9.95, 200.0]
["2026-09-01T14:10:10.925262+00:00", "trade", 9.95, 100.0]
["2026-09-01T14:10:11.045055+00:00", "trade", 9.955, 100.0]
["2026-09-01T14:10:11.056993+00:00", "trade", 9.96, 4.0]
["2026-09-01T14:10:11.057129+00:00", "trade", 9.96, 6.0]
["2026-09-01T14:10:11.091449+00:00", "trade", 9.955, 100.0]
["2026-09-01T14:10:11.094512+00:00", "trade", 9.955, 100.0]
["2026-09-01T14:10:11.102471+00:00", "trade", 9.955, 100.0]
["2026-09-01T14:10:11.129077+00:00", "trade", 9.96, 1.0]
["2026-09-01T14:10:11.906695+00:00", "trade", 9.955, 25.0]
["2026-09-01T14:10:12.579273+00:00", "trade", 9.955, 24.0]
["2026-09-01T14:10:12.582971+00:00", "trade", 9.96, 20.0]
["2026-09-01T14:10:12.582972+00:00", "trade", 9.96, 100.0]
["2026-09-01T14:10:12.582973+00:00", "trade", 9.96, 100.0]
["2026-09-01T14:10:12.582974+00:00", "trade", 9.96, 70.0]
["2026-09-01T14:10:12.582993+00:00", "trade", 9.96, 10.0]
["2026-09-01T14:10:12.582996+00:00", "trade", 9.96, 14.0]
["2026-09-01T14:10:12.583004+00:00", "trade", 9.96, 25.0]
["2026-09-01T14:10:12.583007+00:00", "trade", 9.96, 200.0]
["2026-09-01T14:10:12.583066+00:00", "trade", 9.96, 200.0]
["2026-09-01T14:10:12.583072+00:00", "trade", 9.96, 100.0]
["2026-09-01T14:10:12.583081+00:00", "trade", 9.96, 25.0]
["2026-09-01T14:10:12.583107+00:00", "trade", 9.96, 100.0]
["2026-09-01T14:10:12.583132+00:00", "trade", 9.96, 100.0]
["2026-09-01T14:10:12.583141+00:00", "trade", 9.96, 100.0]
["2026-09-01T14:10:12.583144+00:00", "trade", 9.96, 236.0]
["2026-09-01T14:10:12.583145+00:00", "trade", 9.96, 4.0]
["2026-09-01T14:10:12.583148+00:00", "trade", 9.96, 25.0]
["2026-09-01T14:10:12.583166+00:00", "trade", 9.96, 90.0]
["2026-09-01T14:10:12.583167+00:00", "quote", 9.95, 9.96]
["2026-09-01T14:10:12.583201+00:00", "trade", 9.96, 25.0]
["2026-09-01T14:10:12.583235+00:00", "trade", 9.96, 240.0]
["2026-09-01T14:10:12.583238+00:00", "trade", 9.96, 10.0]
["2026-09-01T14:10:12.583240+00:00", "trade", 9.96, 100.0]
["2026-09-01T14:10:12.583240+00:00", "trade", 9.96, 100.0]
["2026-09-01T14:10:12.583240+00:00", "quote", 9.95, 9.98]
["2026-09-01T14:10:12.583247+00:00", "trade", 9.96, 25.0]
["2026-09-01T14:10:12.583272+00:00", "trade", 9.96, 181.0]
["2026-09-01T14:10:12.583392+00:00", "quote", 9.95, 9.98]
["2026-09-01T14:10:12.583581+00:00", "quote", 9.95, 9.99]
["2026-09-01T14:10:12.583996+00:00", "trade", 9.97, 17.0]
["2026-09-01T14:10:12.584044+00:00", "quote", 9.95, 10.0]
["2026-09-01T14:10:12.584124+00:00", "trade", 9.99, 100.0]
["2026-09-01T14:10:12.587342+00:00", "quote", 9.95, 10.0]
["2026-09-01T14:10:12.595076+00:00", "quote", 9.96, 10.0]
["2026-09-01T14:10:12.595135+00:00", "trade", 9.98, 100.0]
["2026-09-01T14:10:12.595140+00:00", "trade", 9.98, 6.0]
["2026-09-01T14:10:12.595228+00:00", "trade", 9.98, 100.0]
["2026-09-01T14:10:12.595778+00:00", "quote", 9.96, 10.0]
["2026-09-01T14:10:12.599490+00:00", "trade", 9.975, 100.0]
["2026-09-01T14:10:12.608812+00:00", "quote", 9.96, 10.0]
["2026-09-01T14:10:12.610441+00:00", "quote", 9.96, 10.0]
["2026-09-01T14:10:12.638367+00:00", "quote", 9.96, 10.0]
["2026-09-01T14:10:12.769361+00:00", "trade", 9.9943, 25.0]
["2026-09-01T14:10:12.769725+00:00", "trade", 9.9943, 1.0]
["2026-09-01T14:10:12.798557+00:00", "trade", 9.98, 100.0]
["2026-09-01T14:10:13.551358+00:00", "quote", 9.96, 10.0]
["2026-09-01T14:10:13.551728+00:00", "quote", 9.96, 10.0]
["2026-09-01T14:10:14.191306+00:00", "quote", 9.96, 10.0]
["2026-09-01T14:10:14.762976+00:00", "trade", 9.98, 100.0]
["2026-09-01T14:10:16.225923+00:00", "trade", 9.98, 10.0]
["2026-09-01T14:10:16.323372+00:00", "quote", 9.97, 10.0]
["2026-09-01T14:10:16.325751+00:00", "quote", 9.97, 10.0]
["2026-09-01T14:10:16.329580+00:00", "quote", 9.97, 10.0]
["2026-09-01T14:10:16.337778+00:00", "quote", 9.98, 10.0]
["2026-09-01T14:10:16.337808+00:00", "quote", 9.98, 10.0]
["2026-09-01T14:10:16.340078+00:00", "quote", 9.98, 10.0]
["2026-09-01T14:10:16.376247+00:00", "quote", 9.98, 10.0]
["2026-09-01T14:10:16.377455+00:00", "trade", 9.99, 140.0]
["2026-09-01T14:10:17.116298+00:00", "quote", 9.98, 10.0]
["2026-09-01T14:10:17.550701+00:00", "trade", 9.99, 50.0]
["2026-09-01T14:10:17.550705+00:00", "trade", 9.99, 13.0]
["2026-09-01T14:10:18.338467+00:00", "trade", 9.99, 500.0]
["2026-09-01T14:10:18.467737+00:00", "trade", 10.0468, 1.0]
["2026-09-01T14:10:19.093242+00:00", "trade", 10.0, 945.0]
["2026-09-01T14:10:19.493859+00:00", "quote", 9.98, 9.99]
["2026-09-01T14:10:19.497634+00:00", "quote", 9.98, 9.99]
["2026-09-01T14:10:19.963770+00:00", "trade", 10.0467, 4.0]
["2026-09-01T14:10:20.089018+00:00", "trade", 9.99, 100.0]
["2026-09-01T14:10:20.107293+00:00", "quote", 9.98, 9.99]
["2026-09-01T14:10:20.107294+00:00", "trade", 9.99, 37.0]
["2026-09-01T14:10:21.336619+00:00", "trade", 9.988, 50.0]
["2026-09-01T14:10:21.969196+00:00", "trade", 9.9898, 1.0]
["2026-09-01T14:10:22.073009+00:00", "trade", 9.985, 100.0]
["2026-09-01T14:10:22.550932+00:00", "trade", 9.98, 50.0]
["2026-09-01T14:10:22.550932+00:00", "quote", 9.98, 9.99]
["2026-09-01T14:10:22.550989+00:00", "trade", 9.98, 100.0]
["2026-09-01T14:10:22.551512+00:00", "trade", 9.99, 40.0]
["2026-09-01T14:10:22.551545+00:00", "trade", 9.99, 129.0]
["2026-09-01T14:10:22.551550+00:00", "trade", 9.99, 50.0]
["2026-09-01T14:10:22.597550+00:00", "trade", 9.99, 10.0]
["2026-09-01T14:10:22.598076+00:00", "trade", 9.99, 90.0]
["2026-09-01T14:10:22.809447+00:00", "trade", 9.9887, 50.0]
["2026-09-01T14:10:24.087917+00:00", "trade", 9.99, 953.0]
["2026-09-01T14:10:24.087918+00:00", "quote", 9.98, 10.0]
["2026-09-01T14:10:24.087919+00:00", "trade", 10.0, 60.0]
["2026-09-01T14:10:24.087920+00:00", "trade", 10.0, 10.0]
["2026-09-01T14:10:24.087938+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:10:24.087970+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:10:24.088244+00:00", "trade", 10.0, 10.0]
["2026-09-01T14:10:24.088268+00:00", "trade", 10.0, 10.0]
["2026-09-01T14:10:24.088838+00:00", "trade", 9.99, 700.0]
["2026-09-01T14:10:24.090684+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:10:24.090685+00:00", "trade", 10.0, 200.0]
["2026-09-01T14:10:24.090685+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:10:24.090687+00:00", "trade", 10.0, 10.0]
["2026-09-01T14:10:24.090701+00:00", "trade", 10.0, 200.0]
["2026-09-01T14:10:24.090711+00:00", "trade", 10.01, 20.0]
["2026-09-01T14:10:24.090735+00:00", "trade", 10.0, 90.0]
["2026-09-01T14:10:24.090737+00:00", "trade", 10.0, 1147.0]
["2026-09-01T14:10:24.090737+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:10:24.090738+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:10:24.090743+00:00", "trade", 10.0, 10.0]
["2026-09-01T14:10:24.090769+00:00", "trade", 10.0, 21472.0]
["2026-09-01T14:10:24.090772+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:10:24.090772+00:00", "trade", 10.0, 10.0]
["2026-09-01T14:10:24.090772+00:00", "trade", 10.0, 20.0]
["2026-09-01T14:10:24.090772+00:00", "quote", 9.99, 10.03]
["2026-09-01T14:10:24.090837+00:00", "quote", 10.0, 10.03]
["2026-09-01T14:10:24.090856+00:00", "trade", 10.01, 3.0]
["2026-09-01T14:10:24.090887+00:00", "trade", 10.0, 25.0]
["2026-09-01T14:10:24.090913+00:00", "trade", 10.0, 75.0]
["2026-09-01T14:10:24.091031+00:00", "quote", 9.99, 10.03]
["2026-09-01T14:10:24.091240+00:00", "trade", 10.01, 10.0]
["2026-09-01T14:10:24.091270+00:00", "trade", 10.01, 10.0]
["2026-09-01T14:10:24.091611+00:00", "quote", 9.99, 10.04]
["2026-09-01T14:10:24.091639+00:00", "quote", 10.0, 10.04]
["2026-09-01T14:10:24.091673+00:00", "quote", 10.0, 10.04]
["2026-09-01T14:10:24.091945+00:00", "quote", 10.0, 10.04]
["2026-09-01T14:10:24.091982+00:00", "quote", 10.0, 10.08]
["2026-09-01T14:10:24.092248+00:00", "trade", 10.02, 10.0]
["2026-09-01T14:10:24.092349+00:00", "trade", 10.02, 42.0]
["2026-09-01T14:10:24.092403+00:00", "trade", 10.04, 10.0]
["2026-09-01T14:10:24.092933+00:00", "quote", 10.0, 10.08]
["2026-09-01T14:10:24.092947+00:00", "trade", 10.02, 100.0]
["2026-09-01T14:10:24.093465+00:00", "trade", 10.02, 2.0]
["2026-09-01T14:10:24.093786+00:00", "trade", 10.04, 149.0]
["2026-09-01T14:10:24.094801+00:00", "trade", 10.04, 100.0]
["2026-09-01T14:10:24.095385+00:00", "quote", 10.0, 10.08]
["2026-09-01T14:10:24.095421+00:00", "trade", 10.0398, 20.0]
["2026-09-01T14:10:24.095787+00:00", "quote", 10.0, 10.08]
["2026-09-01T14:10:24.095972+00:00", "trade", 10.04, 1.0]
["2026-09-01T14:10:24.096092+00:00", "trade", 10.04, 21.0]
["2026-09-01T14:10:24.096427+00:00", "quote", 10.0, 10.08]
["2026-09-01T14:10:24.097999+00:00", "quote", 10.0, 10.08]
["2026-09-01T14:10:24.098067+00:00", "quote", 10.0, 10.08]
["2026-09-01T14:10:24.098995+00:00", "quote", 10.0, 10.09]
["2026-09-01T14:10:24.099639+00:00", "quote", 10.0, 10.08]
["2026-09-01T14:10:24.100087+00:00", "quote", 10.0, 10.08]
["2026-09-01T14:10:24.102479+00:00", "quote", 10.0, 10.08]
["2026-09-01T14:10:24.121374+00:00", "quote", 10.0, 10.08]
["2026-09-01T14:10:24.137808+00:00", "quote", 10.01, 10.08]
["2026-09-01T14:10:24.138195+00:00", "quote", 10.01, 10.08]
["2026-09-01T14:10:24.141654+00:00", "quote", 10.01, 10.08]
["2026-09-01T14:10:24.147866+00:00", "quote", 10.01, 10.08]
["2026-09-01T14:10:24.148781+00:00", "quote", 10.01, 10.08]
["2026-09-01T14:10:24.169616+00:00", "quote", 10.01, 10.08]
["2026-09-01T14:10:24.169965+00:00", "quote", 10.01, 10.08]
["2026-09-01T14:10:24.169993+00:00", "quote", 10.02, 10.08]
["2026-09-01T14:10:24.170420+00:00", "quote", 10.02, 10.08]
["2026-09-01T14:10:24.174374+00:00", "quote", 10.02, 10.08]
["2026-09-01T14:10:24.180664+00:00", "quote", 10.02, 10.08]
["2026-09-01T14:10:24.210470+00:00", "quote", 10.02, 10.08]
["2026-09-01T14:10:24.312943+00:00", "quote", 10.03, 10.08]
["2026-09-01T14:10:24.312974+00:00", "quote", 10.03, 10.08]
["2026-09-01T14:10:24.316539+00:00", "quote", 10.03, 10.08]
["2026-09-01T14:10:24.327227+00:00", "quote", 10.03, 10.08]
["2026-09-01T14:10:24.401438+00:00", "quote", 10.03, 10.08]
["2026-09-01T14:10:24.401749+00:00", "quote", 10.03, 10.08]
["2026-09-01T14:10:24.478909+00:00", "trade", 10.055, 100.0]
["2026-09-01T14:10:24.489739+00:00", "trade", 10.055, 300.0]
["2026-09-01T14:10:24.490357+00:00", "trade", 10.0542, 34.0]
["2026-09-01T14:10:24.495431+00:00", "trade", 10.055, 300.0]
["2026-09-01T14:10:24.496045+00:00", "trade", 10.055, 24.0]
["2026-09-01T14:10:24.501434+00:00", "trade", 10.055, 300.0]
["2026-09-01T14:10:24.502048+00:00", "trade", 10.055, 24.0]
["2026-09-01T14:10:24.502109+00:00", "trade", 10.0518, 25.0]
["2026-09-01T14:10:24.512366+00:00", "trade", 10.055, 300.0]
["2026-09-01T14:10:24.512972+00:00", "trade", 10.055, 24.0]
["2026-09-01T14:10:24.523183+00:00", "trade", 10.055, 200.0]
["2026-09-01T14:10:24.582228+00:00", "trade", 10.055, 100.0]
["2026-09-01T14:10:24.582789+00:00", "trade", 10.055, 100.0]
["2026-09-01T14:10:24.582892+00:00", "trade", 10.055, 24.0]
["2026-09-01T14:10:24.584529+00:00", "trade", 10.055, 100.0]
["2026-09-01T14:10:24.596513+00:00", "trade", 10.055, 100.0]
["2026-09-01T14:10:24.597127+00:00", "trade", 10.055, 24.0]
["2026-09-01T14:10:24.597326+00:00", "trade", 10.055, 100.0]
["2026-09-01T14:10:24.597935+00:00", "trade", 10.055, 20.0]
["2026-09-01T14:10:24.599358+00:00", "trade", 10.055, 100.0]
["2026-09-01T14:10:24.599963+00:00", "trade", 10.055, 100.0]
["2026-09-01T14:10:24.600217+00:00", "trade", 10.055, 10.0]
["2026-09-01T14:10:24.600573+00:00", "trade", 10.055, 24.0]
["2026-09-01T14:10:24.601773+00:00", "quote", 10.03, 10.08]
["2026-09-01T14:10:24.601813+00:00", "quote", 10.04, 10.08]
["2026-09-01T14:10:24.601844+00:00", "quote", 10.04, 10.08]
["2026-09-01T14:10:24.602088+00:00", "quote", 10.04, 10.08]
["2026-09-01T14:10:24.602589+00:00", "quote", 10.04, 10.08]
["2026-09-01T14:10:24.602959+00:00", "quote", 10.03, 10.08]
["2026-09-01T14:10:24.603015+00:00", "quote", 10.03, 10.08]
["2026-09-01T14:10:24.604078+00:00", "quote", 10.04, 10.08]
["2026-09-01T14:10:24.604823+00:00", "quote", 10.04, 10.08]
["2026-09-01T14:10:24.605962+00:00", "trade", 10.055, 100.0]
["2026-09-01T14:10:24.646553+00:00", "quote", 10.04, 10.08]
["2026-09-01T14:10:24.807494+00:00", "trade", 10.06, 100.0]
["2026-09-01T14:10:24.807668+00:00", "trade", 10.06, 100.0]
["2026-09-01T14:10:24.808281+00:00", "trade", 10.0582, 25.0]
["2026-09-01T14:10:24.826069+00:00", "trade", 10.06, 1.0]
["2026-09-01T14:10:25.065546+00:00", "trade", 10.06, 250.0]
["2026-09-01T14:10:25.066165+00:00", "trade", 10.06, 20.0]
["2026-09-01T14:10:25.297164+00:00", "trade", 10.06, 100.0]
["2026-09-01T14:10:25.298834+00:00", "trade", 10.06, 5.0]
["2026-09-01T14:10:25.949052+00:00", "trade", 10.0799, 1.0]
["2026-09-01T14:10:26.396422+00:00", "trade", 10.06, 100.0]
["2026-09-01T14:10:26.403587+00:00", "trade", 10.06, 10.0]
["2026-09-01T14:10:26.404222+00:00", "trade", 10.0584, 20.0]
["2026-09-01T14:10:27.026961+00:00", "trade", 10.06, 10.0]
["2026-09-01T14:10:27.088537+00:00", "trade", 10.06, 132.0]
["2026-09-01T14:10:27.088637+00:00", "trade", 10.06, 10.0]
["2026-09-01T14:10:27.088771+00:00", "trade", 10.06, 20.0]
["2026-09-01T14:10:27.089155+00:00", "trade", 10.0601, 29.0]
["2026-09-01T14:10:27.179184+00:00", "trade", 10.06, 100.0]
["2026-09-01T14:10:27.226135+00:00", "trade", 10.0798, 1.0]
["2026-09-01T14:10:27.304945+00:00", "trade", 10.06, 10.0]
["2026-09-01T14:10:27.544316+00:00", "trade", 10.05, 200.0]
["2026-09-01T14:10:27.544938+00:00", "trade", 10.0542, 27.0]
["2026-09-01T14:10:27.546044+00:00", "trade", 10.06, 100.0]
["2026-09-01T14:10:27.547226+00:00", "trade", 10.06, 25.0]
["2026-09-01T14:10:27.547288+00:00", "trade", 10.06, 25.0]
["2026-09-01T14:10:27.547304+00:00", "trade", 10.05, 200.0]
["2026-09-01T14:10:27.547305+00:00", "quote", 10.04, 10.05]
["2026-09-01T14:10:27.547329+00:00", "trade", 10.06, 25.0]
["2026-09-01T14:10:27.547367+00:00", "trade", 10.06, 15.0]
["2026-09-01T14:10:27.547917+00:00", "trade", 10.0543, 28.0]
["2026-09-01T14:10:27.549960+00:00", "quote", 10.04, 10.05]
["2026-09-01T14:10:27.558732+00:00", "trade", 10.05, 100.0]
["2026-09-01T14:10:29.120946+00:00", "quote", 10.04, 10.05]
["2026-09-01T14:10:29.175623+00:00", "trade", 10.04, 50.0]
["2026-09-01T14:10:29.176241+00:00", "trade", 10.0542, 20.0]
["2026-09-01T14:10:29.435868+00:00", "quote", 10.04, 10.05]
["2026-09-01T14:10:29.666941+00:00", "trade", 10.045, 1.0]
["2026-09-01T14:10:29.918859+00:00", "trade", 10.0423, 3.0]
["2026-09-01T14:10:31.301893+00:00", "trade", 10.0347, 2.0]
["2026-09-01T14:10:31.588556+00:00", "quote", 10.04, 10.05]
["2026-09-01T14:10:31.755514+00:00", "trade", 10.045, 10.0]
["2026-09-01T14:10:32.102345+00:00", "trade", 10.0486, 100.0]
["2026-09-01T14:10:32.102997+00:00", "trade", 10.049, 24.0]
["2026-09-01T14:10:33.064087+00:00", "quote", 10.04, 10.05]
["2026-09-01T14:10:33.066561+00:00", "trade", 10.05, 100.0]
["2026-09-01T14:10:33.066574+00:00", "trade", 10.048, 400.0]
["2026-09-01T14:10:33.066694+00:00", "trade", 10.0483, 200.0]
["2026-09-01T14:10:33.067199+00:00", "trade", 10.0484, 40.0]
["2026-09-01T14:10:33.070384+00:00", "trade", 10.045, 100.0]
["2026-09-01T14:10:33.070852+00:00", "trade", 10.045, 100.0]
["2026-09-01T14:10:33.070997+00:00", "trade", 10.0472, 24.0]
["2026-09-01T14:10:33.071469+00:00", "trade", 10.0477, 20.0]
["2026-09-01T14:10:33.079835+00:00", "trade", 10.05, 100.0]
["2026-09-01T14:10:33.089146+00:00", "trade", 10.05, 1000.0]
["2026-09-01T14:10:33.089759+00:00", "trade", 10.0496, 96.0]
["2026-09-01T14:10:33.089788+00:00", "trade", 10.05, 22.0]
["2026-09-01T14:10:33.198632+00:00", "trade", 10.04, 100.0]
["2026-09-01T14:10:33.454964+00:00", "trade", 10.045, 1.0]
["2026-09-01T14:10:33.628264+00:00", "trade", 10.045, 99.0]
["2026-09-01T14:10:33.631069+00:00", "quote", 10.04, 10.05]
["2026-09-01T14:10:33.634901+00:00", "trade", 10.045, 1.0]
["2026-09-01T14:10:33.785794+00:00", "trade", 10.04, 100.0]
["2026-09-01T14:10:33.786404+00:00", "trade", 10.0417, 24.0]
["2026-09-01T14:10:34.176162+00:00", "trade", 10.04, 150.0]
["2026-09-01T14:10:34.176256+00:00", "trade", 10.04, 20.0]
["2026-09-01T14:10:34.176324+00:00", "trade", 10.04, 1.0]
["2026-09-01T14:10:34.176327+00:00", "trade", 10.04, 1.0]
["2026-09-01T14:10:34.176328+00:00", "trade", 10.04, 50.0]
["2026-09-01T14:10:34.176331+00:00", "trade", 10.03, 1.0]
["2026-09-01T14:10:34.176339+00:00", "trade", 10.04, 99.0]
["2026-09-01T14:10:34.176349+00:00", "trade", 10.04, 149.0]
["2026-09-01T14:10:34.176349+00:00", "quote", 10.02, 10.05]
["2026-09-01T14:10:34.176452+00:00", "trade", 10.03, 50.0]
["2026-09-01T14:10:34.176489+00:00", "quote", 10.02, 10.05]
["2026-09-01T14:10:34.176767+00:00", "trade", 10.03, 2.0]
["2026-09-01T14:10:34.176769+00:00", "trade", 10.03, 23.0]
["2026-09-01T14:10:34.176857+00:00", "quote", 10.02, 10.03]
["2026-09-01T14:10:34.176876+00:00", "quote", 10.0, 10.03]
["2026-09-01T14:10:34.176971+00:00", "trade", 10.04, 26.0]
["2026-09-01T14:10:34.177187+00:00", "quote", 10.0, 10.01]
["2026-09-01T14:10:34.177189+00:00", "trade", 10.01, 200.0]
["2026-09-01T14:10:34.177248+00:00", "trade", 10.01, 221.0]
["2026-09-01T14:10:34.177249+00:00", "quote", 10.0, 10.01]
["2026-09-01T14:10:34.177258+00:00", "trade", 10.01, 1271.0]
["2026-09-01T14:10:34.177259+00:00", "quote", 10.0, 10.01]
["2026-09-01T14:10:34.177422+00:00", "trade", 10.015, 257.0]
["2026-09-01T14:10:34.177457+00:00", "trade", 10.01, 120.0]
["2026-09-01T14:10:34.177544+00:00", "trade", 10.01, 25.0]
["2026-09-01T14:10:34.177622+00:00", "trade", 10.01, 25.0]
["2026-09-01T14:10:34.177663+00:00", "quote", 10.0, 10.01]
["2026-09-01T14:10:34.177696+00:00", "trade", 10.01, 25.0]
["2026-09-01T14:10:34.177709+00:00", "quote", 10.0, 10.01]
["2026-09-01T14:10:34.177771+00:00", "trade", 10.01, 25.0]
["2026-09-01T14:10:34.177798+00:00", "trade", 10.0241, 34.0]
["2026-09-01T14:10:34.177823+00:00", "trade", 10.034, 21.0]
["2026-09-01T14:10:34.177907+00:00", "trade", 10.01, 119.0]
["2026-09-01T14:10:34.177932+00:00", "trade", 10.01, 30.0]
["2026-09-01T14:10:34.178028+00:00", "trade", 10.015, 21.0]
["2026-09-01T14:10:34.178718+00:00", "trade", 10.015, 100.0]
["2026-09-01T14:10:34.179321+00:00", "trade", 10.0116, 26.0]
["2026-09-01T14:10:34.180150+00:00", "quote", 10.0, 10.01]
["2026-09-01T14:10:34.183066+00:00", "trade", 10.005, 100.0]
["2026-09-01T14:10:34.185962+00:00", "quote", 10.0, 10.01]
["2026-09-01T14:10:34.189323+00:00", "quote", 10.0, 10.01]
["2026-09-01T14:10:34.228427+00:00", "quote", 10.0, 10.01]
["2026-09-01T14:10:34.426414+00:00", "trade", 10.005, 30.0]
["2026-09-01T14:10:34.459302+00:00", "quote", 10.0, 10.01]
["2026-09-01T14:10:34.459622+00:00", "trade", 10.005, 100.0]
["2026-09-01T14:10:34.459636+00:00", "trade", 10.005, 100.0]
["2026-09-01T14:10:34.460251+00:00", "trade", 10.005, 26.0]
["2026-09-01T14:10:34.465166+00:00", "trade", 10.005, 100.0]
["2026-09-01T14:10:34.465746+00:00", "trade", 10.0096, 20.0]
["2026-09-01T14:10:34.467020+00:00", "trade", 10.005, 100.0]
["2026-09-01T14:10:34.477888+00:00", "trade", 10.005, 100.0]
["2026-09-01T14:10:34.478504+00:00", "trade", 10.005, 24.0]
["2026-09-01T14:10:34.704601+00:00", "trade", 10.005, 100.0]
["2026-09-01T14:10:34.704603+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:10:34.704603+00:00", "trade", 10.0, 800.0]
["2026-09-01T14:10:34.704603+00:00", "quote", 10.0, 10.0]
["2026-09-01T14:10:34.704616+00:00", "trade", 10.005, 40.0]
["2026-09-01T14:10:34.704670+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:10:34.704727+00:00", "trade", 10.0, 200.0]
["2026-09-01T14:10:34.704728+00:00", "quote", 9.97, 10.0]
["2026-09-01T14:10:34.704969+00:00", "trade", 9.99, 1.0]
["2026-09-01T14:10:34.704984+00:00", "quote", 9.97, 10.0]
["2026-09-01T14:10:34.705038+00:00", "trade", 9.99, 79.0]
["2026-09-01T14:10:34.705080+00:00", "quote", 9.97, 10.0]
["2026-09-01T14:10:34.705085+00:00", "quote", 9.97, 10.0]
["2026-09-01T14:10:34.705124+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:10:34.705149+00:00", "trade", 9.99, 2.0]
["2026-09-01T14:10:34.705150+00:00", "trade", 9.99, 100.0]
["2026-09-01T14:10:34.705157+00:00", "quote", 9.97, 10.0]
["2026-09-01T14:10:34.705196+00:00", "trade", 9.99, 20.0]
["2026-09-01T14:10:34.705196+00:00", "trade", 9.99, 20.0]
["2026-09-01T14:10:34.705200+00:00", "quote", 9.97, 10.0]
["2026-09-01T14:10:34.705235+00:00", "trade", 10.0005, 80.0]
["2026-09-01T14:10:34.705248+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:10:34.705263+00:00", "trade", 10.0013, 24.0]
["2026-09-01T14:10:34.705283+00:00", "quote", 9.97, 10.0]
["2026-09-01T14:10:34.705325+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:10:34.705360+00:00", "trade", 10.0006, 27.0]
["2026-09-01T14:10:34.705384+00:00", "trade", 9.98, 29.0]
["2026-09-01T14:10:34.705386+00:00", "trade", 9.98, 20.0]
["2026-09-01T14:10:34.705386+00:00", "trade", 9.98, 3.0]
["2026-09-01T14:10:34.705386+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:10:34.705523+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:10:34.705680+00:00", "trade", 9.9825, 100.0]
["2026-09-01T14:10:34.705779+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:10:34.705871+00:00", "trade", 9.975, 5.0]
["2026-09-01T14:10:34.706636+00:00", "trade", 9.98, 2156.0]
["2026-09-01T14:10:34.706637+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:10:34.709394+00:00", "trade", 9.975, 100.0]
["2026-09-01T14:10:34.709444+00:00", "trade", 9.975, 100.0]
["2026-09-01T14:10:34.711923+00:00", "trade", 9.975, 100.0]
["2026-09-01T14:10:34.716605+00:00", "trade", 9.975, 100.0]
["2026-09-01T14:10:34.719244+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:10:34.719755+00:00", "trade", 9.975, 100.0]
["2026-09-01T14:10:34.742406+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:10:35.802799+00:00", "trade", 10.1057, 100.0]
["2026-09-01T14:10:35.860316+00:00", "trade", 9.9765, 300.0]
["2026-09-01T14:10:38.540568+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:10:38.825606+00:00", "trade", 10.0325, 4.0]
["2026-09-01T14:10:39.102837+00:00", "trade", 9.97, 100.0]
["2026-09-01T14:10:39.148966+00:00", "trade", 9.975, 100.0]
["2026-09-01T14:10:39.426968+00:00", "trade", 9.97, 50.0]
["2026-09-01T14:10:39.426969+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:10:39.427023+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:10:39.427569+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:10:39.455866+00:00", "trade", 9.9701, 100.0]
["2026-09-01T14:10:39.473108+00:00", "trade", 9.97, 100.0]
["2026-09-01T14:10:39.595982+00:00", "trade", 9.975, 25.0]
["2026-09-01T14:10:39.656147+00:00", "trade", 9.9701, 200.0]
["2026-09-01T14:10:39.664842+00:00", "trade", 9.97, 99.0]
["2026-09-01T14:10:39.667114+00:00", "trade", 9.97, 100.0]
["2026-09-01T14:10:39.683609+00:00", "trade", 9.97, 1.0]
["2026-09-01T14:10:39.734142+00:00", "trade", 9.9701, 400.0]
["2026-09-01T14:10:39.734365+00:00", "trade", 9.97, 44.0]
["2026-09-01T14:10:39.734402+00:00", "trade", 9.97, 200.0]
["2026-09-01T14:10:39.734402+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:10:39.734405+00:00", "trade", 9.97, 24.0]
["2026-09-01T14:10:39.734411+00:00", "trade", 9.97, 5.0]
["2026-09-01T14:10:39.734762+00:00", "trade", 9.97, 250.0]
["2026-09-01T14:10:39.734763+00:00", "quote", 9.95, 9.98]
["2026-09-01T14:10:39.734818+00:00", "trade", 9.96, 10.0]
["2026-09-01T14:10:39.734819+00:00", "quote", 9.95, 9.96]
["2026-09-01T14:10:39.734832+00:00", "trade", 9.95, 1.0]
["2026-09-01T14:10:39.735692+00:00", "trade", 9.955, 50.0]
["2026-09-01T14:10:39.735692+00:00", "trade", 9.95, 100.0]
["2026-09-01T14:10:39.735692+00:00", "trade", 9.95, 21.0]
["2026-09-01T14:10:39.735693+00:00", "quote", 9.95, 9.96]
["2026-09-01T14:10:39.735699+00:00", "quote", 9.95, 9.96]
["2026-09-01T14:10:39.735735+00:00", "trade", 9.955, 32.0]
["2026-09-01T14:10:39.735754+00:00", "trade", 9.955, 28.0]
["2026-09-01T14:10:39.744795+00:00", "quote", 9.95, 9.96]
["2026-09-01T14:10:39.766755+00:00", "trade", 9.9501, 400.0]
["2026-09-01T14:10:39.769456+00:00", "trade", 9.95, 400.0]
["2026-09-01T14:10:39.840210+00:00", "trade", 9.9501, 400.0]
["2026-09-01T14:10:39.840264+00:00", "trade", 9.955, 21.0]
["2026-09-01T14:10:39.840319+00:00", "trade", 9.96, 25.0]
["2026-09-01T14:10:39.840337+00:00", "trade", 9.95, 279.0]
["2026-09-01T14:10:39.840337+00:00", "trade", 9.95, 100.0]
["2026-09-01T14:10:39.840379+00:00", "trade", 9.96, 25.0]
["2026-09-01T14:10:39.840381+00:00", "trade", 9.96, 25.0]
["2026-09-01T14:10:39.840403+00:00", "trade", 9.96, 15.0]
["2026-09-01T14:10:39.840474+00:00", "trade", 9.96, 15.0]
["2026-09-01T14:10:39.840487+00:00", "trade", 9.96, 15.0]
["2026-09-01T14:10:39.850989+00:00", "trade", 9.955, 100.0]
["2026-09-01T14:10:40.091289+00:00", "trade", 9.9501, 400.0]
["2026-09-01T14:10:40.091422+00:00", "quote", 9.95, 9.96]
["2026-09-01T14:10:40.091423+00:00", "trade", 9.95, 100.0]
["2026-09-01T14:10:40.091424+00:00", "trade", 9.95, 255.0]
["2026-09-01T14:10:40.091426+00:00", "trade", 9.95, 200.0]
["2026-09-01T14:10:40.091430+00:00", "quote", 9.95, 9.96]
["2026-09-01T14:10:40.091438+00:00", "quote", 9.95, 9.96]
["2026-09-01T14:10:40.091451+00:00", "trade", 9.95, 32.0]
["2026-09-01T14:10:40.091472+00:00", "trade", 9.95, 200.0]
["2026-09-01T14:10:40.091473+00:00", "quote", 9.95, 9.96]
["2026-09-01T14:10:40.091489+00:00", "trade", 9.95, 100.0]
["2026-09-01T14:10:40.091851+00:00", "trade", 9.95, 4.0]
["2026-09-01T14:10:40.091853+00:00", "trade", 9.95, 64.0]
["2026-09-01T14:10:40.091853+00:00", "quote", 9.95, 9.96]
["2026-09-01T14:10:40.092047+00:00", "quote", 9.95, 9.96]
["2026-09-01T14:10:40.099780+00:00", "quote", 9.95, 9.96]
["2026-09-01T14:10:40.229250+00:00", "trade", 9.95, 100.0]
["2026-09-01T14:10:40.439736+00:00", "trade", 9.9501, 200.0]
["2026-09-01T14:10:40.710688+00:00", "trade", 9.955, 200.0]
["2026-09-01T14:10:40.711502+00:00", "trade", 9.955, 100.0]
["2026-09-01T14:10:40.712932+00:00", "trade", 9.96, 1.0]
["2026-09-01T14:10:40.715030+00:00", "trade", 9.96, 36.0]
["2026-09-01T14:10:40.717010+00:00", "trade", 9.955, 195.0]
["2026-09-01T14:10:41.480088+00:00", "trade", 9.9501, 100.0]
["2026-09-01T14:10:41.482022+00:00", "trade", 9.95, 100.0]
["2026-09-01T14:10:41.611090+00:00", "trade", 9.9501, 200.0]
["2026-09-01T14:10:41.613692+00:00", "trade", 9.95, 200.0]
["2026-09-01T14:10:41.733018+00:00", "trade", 9.9501, 200.0]
["2026-09-01T14:10:41.736089+00:00", "trade", 9.95, 100.0]
["2026-09-01T14:10:41.739951+00:00", "trade", 9.955, 100.0]
["2026-09-01T14:10:41.870268+00:00", "trade", 9.9501, 200.0]
["2026-09-01T14:10:41.872443+00:00", "trade", 9.951, 200.0]
["2026-09-01T14:10:41.883096+00:00", "trade", 9.955, 50.0]
["2026-09-01T14:10:42.340935+00:00", "trade", 9.955, 100.0]
["2026-09-01T14:10:43.298703+00:00", "trade", 9.955, 100.0]
["2026-09-01T14:10:44.118763+00:00", "trade", 9.9583, 400.0]
["2026-09-01T14:10:44.119202+00:00", "trade", 9.96, 1500.0]
["2026-09-01T14:10:44.121529+00:00", "trade", 9.96, 2.0]
["2026-09-01T14:10:44.121628+00:00", "trade", 9.96, 400.0]
["2026-09-01T14:10:44.121628+00:00", "quote", 9.95, 9.96]
["2026-09-01T14:10:44.121631+00:00", "trade", 9.96, 5.0]
["2026-09-01T14:10:44.121649+00:00", "trade", 9.96, 95.0]
["2026-09-01T14:10:44.121653+00:00", "trade", 9.96, 100.0]
["2026-09-01T14:10:44.121664+00:00", "trade", 9.96, 5.0]
["2026-09-01T14:10:44.121664+00:00", "quote", 9.95, 9.96]
["2026-09-01T14:10:44.121671+00:00", "trade", 9.96, 95.0]
["2026-09-01T14:10:44.121690+00:00", "trade", 9.98, 70.0]
["2026-09-01T14:10:44.121690+00:00", "quote", 9.95, 9.96]
["2026-09-01T14:10:44.121692+00:00", "trade", 9.96, 450.0]
["2026-09-01T14:10:44.121693+00:00", "quote", 9.95, 9.96]
["2026-09-01T14:10:44.121697+00:00", "trade", 9.96, 17.0]
["2026-09-01T14:10:44.121708+00:00", "trade", 9.96, 513.0]
["2026-09-01T14:10:44.121709+00:00", "quote", 9.95, 9.96]
["2026-09-01T14:10:44.121761+00:00", "trade", 9.96, 16310.0]
["2026-09-01T14:10:44.121762+00:00", "quote", 9.95, 9.98]
["2026-09-01T14:10:44.121824+00:00", "quote", 9.96, 9.98]
["2026-09-01T14:10:44.121962+00:00", "trade", 9.98, 400.0]
["2026-09-01T14:10:44.121965+00:00", "quote", 9.96, 9.99]
["2026-09-01T14:10:44.121993+00:00", "trade", 9.96, 200.0]
["2026-09-01T14:10:44.122033+00:00", "quote", 9.96, 9.99]
["2026-09-01T14:10:44.122107+00:00", "trade", 9.965, 100.0]
["2026-09-01T14:10:44.122280+00:00", "trade", 9.98, 12.0]
["2026-09-01T14:10:44.122350+00:00", "quote", 9.96, 9.99]
["2026-09-01T14:10:44.122468+00:00", "quote", 9.96, 10.0]
["2026-09-01T14:10:44.125907+00:00", "trade", 9.993, 400.0]
["2026-09-01T14:10:44.126419+00:00", "trade", 10.0, 1200.0]
["2026-09-01T14:10:44.126831+00:00", "trade", 9.98, 100.0]
["2026-09-01T14:10:44.134723+00:00", "quote", 9.96, 10.0]
["2026-09-01T14:10:44.136860+00:00", "trade", 9.96, 600.0]
["2026-09-01T14:10:44.152563+00:00", "quote", 9.96, 10.0]
["2026-09-01T14:10:44.152983+00:00", "trade", 9.96, 500.0]
["2026-09-01T14:10:44.192489+00:00", "trade", 9.98, 100.0]
["2026-09-01T14:10:44.249807+00:00", "trade", 9.9601, 100.0]
["2026-09-01T14:10:44.252589+00:00", "trade", 9.961, 100.0]
["2026-09-01T14:10:44.377416+00:00", "trade", 9.9601, 100.0]
["2026-09-01T14:10:44.380618+00:00", "trade", 9.9612, 100.0]
["2026-09-01T14:10:44.797937+00:00", "trade", 9.9601, 200.0]
["2026-09-01T14:10:44.800521+00:00", "trade", 9.9612, 200.0]
["2026-09-01T14:10:44.931604+00:00", "trade", 9.96, 10.0]
["2026-09-01T14:10:44.977775+00:00", "quote", 9.96, 10.0]
["2026-09-01T14:10:44.978126+00:00", "quote", 9.96, 10.0]
["2026-09-01T14:10:44.978201+00:00", "quote", 9.96, 10.0]
["2026-09-01T14:10:44.983774+00:00", "trade", 10.0285, 1.0]
["2026-09-01T14:10:45.031579+00:00", "trade", 9.9601, 200.0]
["2026-09-01T14:10:45.032609+00:00", "trade", 9.96, 200.0]
["2026-09-01T14:10:45.306078+00:00", "trade", 9.986, 1.0]
["2026-09-01T14:10:45.382375+00:00", "trade", 9.98, 100.0]
["2026-09-01T14:10:45.382891+00:00", "trade", 9.98, 100.0]
["2026-09-01T14:10:45.384086+00:00", "trade", 10.0, 58.0]
["2026-09-01T14:10:45.470873+00:00", "trade", 9.9999, 100.0]
["2026-09-01T14:10:45.520118+00:00", "trade", 9.9999, 100.0]
["2026-09-01T14:10:45.684603+00:00", "trade", 10.0284, 1.0]
["2026-09-01T14:10:45.830175+00:00", "trade", 9.98, 10.0]
["2026-09-01T14:10:45.844368+00:00", "quote", 9.96, 9.98]
["2026-09-01T14:10:45.844740+00:00", "quote", 9.96, 9.98]
["2026-09-01T14:10:45.844798+00:00", "quote", 9.96, 9.98]
["2026-09-01T14:10:45.940642+00:00", "trade", 9.97, 14.0]
["2026-09-01T14:10:45.940644+00:00", "trade", 9.97, 50.0]
["2026-09-01T14:10:45.948764+00:00", "trade", 9.98, 18.0]
["2026-09-01T14:10:45.948764+00:00", "quote", 9.96, 10.0]
["2026-09-01T14:10:45.949687+00:00", "trade", 9.98, 100.0]
["2026-09-01T14:10:45.953530+00:00", "trade", 9.98, 82.0]
["2026-09-01T14:10:45.953580+00:00", "quote", 9.97, 10.0]
["2026-09-01T14:10:45.954180+00:00", "quote", 9.97, 10.0]
["2026-09-01T14:10:45.955936+00:00", "trade", 10.0, 218.0]
["2026-09-01T14:10:45.957798+00:00", "trade", 9.98, 100.0]
["2026-09-01T14:10:45.957832+00:00", "trade", 10.0, 300.0]
["2026-09-01T14:10:45.974193+00:00", "quote", 9.97, 10.0]
["2026-09-01T14:10:45.984135+00:00", "quote", 9.97, 10.0]
["2026-09-01T14:10:45.998474+00:00", "trade", 9.99, 14.0]
["2026-09-01T14:10:45.999834+00:00", "trade", 9.9994, 14.0]
["2026-09-01T14:10:46.001092+00:00", "trade", 9.99, 4.0]
["2026-09-01T14:10:46.002085+00:00", "trade", 9.9994, 4.0]
["2026-09-01T14:10:46.002093+00:00", "trade", 9.99, 9.0]
["2026-09-01T14:10:46.002993+00:00", "trade", 9.9994, 9.0]
["2026-09-01T14:10:46.106789+00:00", "trade", 9.99, 14.0]
["2026-09-01T14:10:46.107939+00:00", "trade", 9.9999, 14.0]
["2026-09-01T14:10:46.367290+00:00", "trade", 9.98, 40.0]
["2026-09-01T14:10:46.375727+00:00", "trade", 9.98, 60.0]
["2026-09-01T14:10:46.375727+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:10:46.375746+00:00", "trade", 9.98, 2100.0]
["2026-09-01T14:10:46.375746+00:00", "quote", 9.97, 10.0]
["2026-09-01T14:10:46.375767+00:00", "quote", 9.98, 10.0]
["2026-09-01T14:10:46.375789+00:00", "trade", 9.98, 100.0]
["2026-09-01T14:10:46.375789+00:00", "quote", 9.97, 10.0]
["2026-09-01T14:10:46.375796+00:00", "quote", 9.98, 10.0]
["2026-09-01T14:10:46.375815+00:00", "quote", 9.98, 9.99]
["2026-09-01T14:10:46.375834+00:00", "quote", 9.97, 9.99]
["2026-09-01T14:10:46.375835+00:00", "trade", 9.97, 200.0]
["2026-09-01T14:10:46.375838+00:00", "trade", 9.97, 200.0]
["2026-09-01T14:10:46.375841+00:00", "quote", 9.97, 9.99]
["2026-09-01T14:10:46.375855+00:00", "quote", 9.97, 9.99]
["2026-09-01T14:10:46.375861+00:00", "quote", 9.97, 9.99]
["2026-09-01T14:10:46.375868+00:00", "quote", 9.97, 9.99]
["2026-09-01T14:10:46.375889+00:00", "quote", 9.97, 9.99]
["2026-09-01T14:10:46.375896+00:00", "quote", 9.97, 9.99]
["2026-09-01T14:10:46.375915+00:00", "quote", 9.97, 9.99]
["2026-09-01T14:10:46.376142+00:00", "quote", 9.98, 9.99]
["2026-09-01T14:10:46.376248+00:00", "quote", 9.98, 9.99]
["2026-09-01T14:10:46.376369+00:00", "quote", 9.98, 9.99]
["2026-09-01T14:10:46.376393+00:00", "quote", 9.98, 10.0]
["2026-09-01T14:10:46.376398+00:00", "trade", 9.985, 17.0]
["2026-09-01T14:10:46.376424+00:00", "trade", 9.985, 19.0]
["2026-09-01T14:10:46.376424+00:00", "quote", 9.98, 9.98]
["2026-09-01T14:10:46.376486+00:00", "trade", 9.98, 156.0]
["2026-09-01T14:10:46.376487+00:00", "quote", 9.98, 10.0]
["2026-09-01T14:10:46.376610+00:00", "trade", 9.99, 14.0]
["2026-09-01T14:10:46.376611+00:00", "trade", 9.99, 86.0]
["2026-09-01T14:10:46.376630+00:00", "quote", 9.98, 9.99]
["2026-09-01T14:10:46.376754+00:00", "quote", 9.98, 10.0]
["2026-09-01T14:10:46.376994+00:00", "quote", 9.98, 10.0]
["2026-09-01T14:10:46.377108+00:00", "trade", 9.99, 76.0]
["2026-09-01T14:10:46.377432+00:00", "trade", 9.99, 100.0]
["2026-09-01T14:10:46.377544+00:00", "quote", 9.98, 10.0]
["2026-09-01T14:10:46.395118+00:00", "quote", 9.98, 10.0]
["2026-09-01T14:10:46.404137+00:00", "trade", 9.99, 40.0]
["2026-09-01T14:10:46.405317+00:00", "trade", 9.9999, 40.0]
["2026-09-01T14:10:46.407843+00:00", "trade", 9.99, 119.0]
["2026-09-01T14:10:46.407948+00:00", "quote", 9.98, 10.0]
["2026-09-01T14:10:46.408772+00:00", "trade", 9.9999, 119.0]
["2026-09-01T14:10:46.737225+00:00", "trade", 9.99, 200.0]
["2026-09-01T14:10:46.737759+00:00", "trade", 10.0, 200.0]
["2026-09-01T14:10:47.414767+00:00", "trade", 9.99, 166.0]
["2026-09-01T14:10:47.415717+00:00", "trade", 9.99, 134.0]
["2026-09-01T14:10:47.415768+00:00", "trade", 9.99, 100.0]
["2026-09-01T14:10:48.230392+00:00", "trade", 9.99, 100.0]
["2026-09-01T14:10:48.233346+00:00", "quote", 9.98, 10.0]
["2026-09-01T14:10:48.244562+00:00", "trade", 9.99, 120.0]
["2026-09-01T14:10:48.247944+00:00", "trade", 9.99, 40.0]
["2026-09-01T14:10:48.249499+00:00", "trade", 9.99, 100.0]
["2026-09-01T14:10:48.250697+00:00", "trade", 9.99, 40.0]
["2026-09-01T14:10:48.495423+00:00", "trade", 9.99, 10.0]
["2026-09-01T14:10:48.689802+00:00", "trade", 9.9801, 100.0]
["2026-09-01T14:10:49.441028+00:00", "trade", 9.99, 30.0]
["2026-09-01T14:10:49.489244+00:00", "trade", 9.99, 200.0]
["2026-09-01T14:10:49.490399+00:00", "trade", 10.0, 8.0]
["2026-09-01T14:10:49.511913+00:00", "quote", 9.98, 9.99]
["2026-09-01T14:10:49.512307+00:00", "quote", 9.98, 9.99]
["2026-09-01T14:10:49.515556+00:00", "quote", 9.98, 9.99]
["2026-09-01T14:10:49.516130+00:00", "quote", 9.98, 9.99]
["2026-09-01T14:10:49.516345+00:00", "quote", 9.98, 9.99]
["2026-09-01T14:10:49.516442+00:00", "trade", 9.985, 40.0]
["2026-09-01T14:10:49.550349+00:00", "quote", 9.98, 9.99]
["2026-09-01T14:10:49.556460+00:00", "trade", 9.9828, 3.0]
["2026-09-01T14:10:50.013027+00:00", "trade", 9.985, 10.0]
["2026-09-01T14:10:50.804831+00:00", "trade", 9.9801, 100.0]
["2026-09-01T14:10:50.941208+00:00", "trade", 9.985, 50.0]
["2026-09-01T14:10:51.229640+00:00", "quote", 9.98, 9.99]
["2026-09-01T14:10:51.245444+00:00", "trade", 9.985, 100.0]
["2026-09-01T14:10:51.667831+00:00", "trade", 9.9801, 250.0]
["2026-09-01T14:10:53.446460+00:00", "trade", 9.985, 300.0]
["2026-09-01T14:10:53.635579+00:00", "trade", 9.985, 100.0]
["2026-09-01T14:10:53.635937+00:00", "trade", 9.985, 6.0]
["2026-09-01T14:10:53.635972+00:00", "trade", 9.98, 200.0]
["2026-09-01T14:10:53.635973+00:00", "quote", 9.98, 9.99]
["2026-09-01T14:10:53.635980+00:00", "trade", 9.98, 100.0]
["2026-09-01T14:10:53.635981+00:00", "quote", 9.98, 9.99]
["2026-09-01T14:10:53.636301+00:00", "trade", 9.98, 100.0]
["2026-09-01T14:10:53.636303+00:00", "quote", 9.96, 9.99]
["2026-09-01T14:10:53.636852+00:00", "quote", 9.98, 9.99]
["2026-09-01T14:10:53.647700+00:00", "quote", 9.98, 9.99]
["2026-09-01T14:10:53.648171+00:00", "quote", 9.98, 9.99]
["2026-09-01T14:10:54.523721+00:00", "trade", 9.99, 100.0]
["2026-09-01T14:10:54.523723+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:10:54.523724+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:10:54.523725+00:00", "quote", 9.98, 10.0]
["2026-09-01T14:10:54.523726+00:00", "trade", 10.0, 14.0]
["2026-09-01T14:10:54.523728+00:00", "trade", 10.0, 17.0]
["2026-09-01T14:10:54.523742+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:10:54.523784+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:10:54.524169+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:10:54.524442+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:10:54.527231+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:10:54.527896+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:10:54.527897+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:10:54.528117+00:00", "trade", 9.998, 200.0]
["2026-09-01T14:10:54.530552+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:10:54.530968+00:00", "trade", 10.0, 2369.0]
["2026-09-01T14:10:54.530980+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:10:54.534778+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:10:54.535993+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:10:54.540402+00:00", "trade", 9.99, 2000.0]
["2026-09-01T14:10:54.561807+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:10:54.628542+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:10:55.542304+00:00", "trade", 9.995, 100.0]
["2026-09-01T14:10:55.599985+00:00", "trade", 9.995, 100.0]
["2026-09-01T14:10:55.607997+00:00", "trade", 9.995, 178.0]
["2026-09-01T14:10:55.665608+00:00", "trade", 10.0212, 3.0]
["2026-09-01T14:10:55.665980+00:00", "trade", 10.0, 60.0]
["2026-09-01T14:10:55.666009+00:00", "trade", 10.0, 27.0]
["2026-09-01T14:10:55.666010+00:00", "trade", 10.0, 18.0]
["2026-09-01T14:10:55.666010+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:10:55.666013+00:00", "trade", 10.0, 13.0]
["2026-09-01T14:10:55.666054+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:10:55.666385+00:00", "trade", 10.0, 228.0]
["2026-09-01T14:10:55.666386+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:10:55.666391+00:00", "trade", 10.0, 40.0]
["2026-09-01T14:10:55.666393+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:10:55.666401+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:10:55.666467+00:00", "trade", 10.0, 18.0]
["2026-09-01T14:10:55.666494+00:00", "trade", 10.0, 7.0]
["2026-09-01T14:10:55.863912+00:00", "trade", 10.0984, 600.0]
["2026-09-01T14:10:56.384219+00:00", "trade", 10.021, 1.0]
["2026-09-01T14:10:56.427957+00:00", "trade", 9.995, 1.0]
["2026-09-01T14:10:56.857499+00:00", "trade", 9.998, 1.0]
["2026-09-01T14:10:56.861104+00:00", "trade", 9.995, 100.0]
["2026-09-01T14:10:58.863965+00:00", "trade", 10.0, 1.0]
["2026-09-01T14:10:58.864407+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:10:58.890018+00:00", "trade", 9.9901, 100.0]
["2026-09-01T14:10:58.893417+00:00", "trade", 9.991, 100.0]
["2026-09-01T14:10:59.808502+00:00", "trade", 10.0, 1.0]
["2026-09-01T14:11:00.118434+00:00", "trade", 10.0, 98.0]
["2026-09-01T14:11:02.643726+00:00", "trade", 9.9901, 1000.0]
["2026-09-01T14:11:03.395460+00:00", "trade", 9.9901, 12.0]
["2026-09-01T14:11:03.860654+00:00", "trade", 9.9901, 1000.0]
["2026-09-01T14:11:03.863346+00:00", "trade", 9.995, 106.0]
["2026-09-01T14:11:04.414942+00:00", "trade", 9.995, 220.0]
["2026-09-01T14:11:04.426359+00:00", "trade", 10.0, 1.0]
["2026-09-01T14:11:04.440594+00:00", "trade", 9.995, 200.0]
["2026-09-01T14:11:04.583775+00:00", "trade", 9.9911, 250.0]
["2026-09-01T14:11:05.157789+00:00", "trade", 9.9987, 5.0]
["2026-09-01T14:11:05.682499+00:00", "trade", 9.995, 339.0]
["2026-09-01T14:11:05.938251+00:00", "trade", 9.998, 50.0]
["2026-09-01T14:11:06.530788+00:00", "trade", 9.995, 120.0]
["2026-09-01T14:11:06.544991+00:00", "trade", 10.0189, 1.0]
["2026-09-01T14:11:06.549104+00:00", "trade", 9.995, 1.0]
["2026-09-01T14:11:06.761253+00:00", "trade", 9.998, 400.0]
["2026-09-01T14:11:06.761412+00:00", "trade", 9.9999, 200.0]
["2026-09-01T14:11:06.765024+00:00", "trade", 9.995, 200.0]
["2026-09-01T14:11:06.770265+00:00", "trade", 10.0, 25.0]
["2026-09-01T14:11:06.770269+00:00", "trade", 10.0, 7200.0]
["2026-09-01T14:11:06.770270+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:11:06.770292+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:11:06.770296+00:00", "trade", 10.0, 6.0]
["2026-09-01T14:11:06.770299+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:11:06.770337+00:00", "trade", 10.0, 15.0]
["2026-09-01T14:11:06.770343+00:00", "trade", 10.0, 561.0]
["2026-09-01T14:11:06.770344+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:11:06.777340+00:00", "trade", 10.0, 2000.0]
["2026-09-01T14:11:06.834576+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:11:06.835533+00:00", "trade", 9.995, 100.0]
["2026-09-01T14:11:06.845239+00:00", "trade", 9.995, 115.0]
["2026-09-01T14:11:06.852991+00:00", "trade", 9.995, 100.0]
["2026-09-01T14:11:07.030880+00:00", "trade", 10.0, 60.0]
["2026-09-01T14:11:07.030880+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:11:07.030960+00:00", "trade", 10.0, 340.0]
["2026-09-01T14:11:07.030961+00:00", "quote", 9.99, 10.03]
["2026-09-01T14:11:07.031143+00:00", "trade", 10.01, 100.0]
["2026-09-01T14:11:07.031209+00:00", "trade", 10.01, 100.0]
["2026-09-01T14:11:07.031408+00:00", "trade", 10.01, 100.0]
["2026-09-01T14:11:07.031621+00:00", "trade", 10.01, 100.0]
["2026-09-01T14:11:07.032251+00:00", "quote", 9.99, 10.03]
["2026-09-01T14:11:07.032330+00:00", "quote", 9.99, 10.04]
["2026-09-01T14:11:07.032662+00:00", "quote", 9.99, 10.05]
["2026-09-01T14:11:07.034929+00:00", "quote", 10.0, 10.05]
["2026-09-01T14:11:07.035379+00:00", "quote", 10.0, 10.05]
["2026-09-01T14:11:07.043427+00:00", "quote", 10.0, 10.05]
["2026-09-01T14:11:07.094459+00:00", "quote", 10.0, 10.05]
["2026-09-01T14:11:07.113656+00:00", "trade", 10.025, 100.0]
["2026-09-01T14:11:07.167333+00:00", "trade", 10.0225, 100.0]
["2026-09-01T14:11:07.219467+00:00", "trade", 10.0225, 100.0]
["2026-09-01T14:11:07.234273+00:00", "trade", 10.0499, 100.0]
["2026-09-01T14:11:07.255074+00:00", "trade", 10.0499, 200.0]
["2026-09-01T14:11:07.262817+00:00", "trade", 10.0225, 51.0]
["2026-09-01T14:11:07.268258+00:00", "trade", 10.0499, 100.0]
["2026-09-01T14:11:07.308818+00:00", "trade", 10.025, 100.0]
["2026-09-01T14:11:07.309165+00:00", "trade", 10.025, 97.0]
["2026-09-01T14:11:07.406711+00:00", "trade", 10.025, 200.0]
["2026-09-01T14:11:07.407575+00:00", "trade", 10.025, 3.0]
["2026-09-01T14:11:07.410000+00:00", "trade", 10.025, 200.0]
["2026-09-01T14:11:07.410285+00:00", "trade", 10.025, 100.0]
["2026-09-01T14:11:07.410777+00:00", "trade", 10.025, 300.0]
["2026-09-01T14:11:07.420038+00:00", "trade", 10.04, 200.0]
["2026-09-01T14:11:07.420222+00:00", "trade", 10.04, 200.0]
["2026-09-01T14:11:07.420399+00:00", "trade", 10.04, 200.0]
["2026-09-01T14:11:07.421657+00:00", "trade", 10.045, 100.0]
["2026-09-01T14:11:07.421696+00:00", "trade", 10.04, 100.0]
["2026-09-01T14:11:07.421933+00:00", "trade", 10.05, 100.0]
["2026-09-01T14:11:07.422949+00:00", "trade", 10.04, 100.0]
["2026-09-01T14:11:07.424665+00:00", "trade", 10.05, 100.0]
["2026-09-01T14:11:07.426413+00:00", "trade", 10.05, 100.0]
["2026-09-01T14:11:07.427124+00:00", "trade", 10.04, 100.0]
["2026-09-01T14:11:07.427491+00:00", "trade", 10.05, 97.0]
["2026-09-01T14:11:07.463691+00:00", "trade", 10.04, 1.0]
["2026-09-01T14:11:07.701190+00:00", "trade", 10.0459, 1.0]
["2026-09-01T14:11:07.844775+00:00", "trade", 10.0322, 1.0]
["2026-09-01T14:11:08.408042+00:00", "trade", 10.03, 190.0]
["2026-09-01T14:11:08.410017+00:00", "trade", 10.04, 200.0]
["2026-09-01T14:11:08.410321+00:00", "trade", 10.04, 100.0]
["2026-09-01T14:11:08.410468+00:00", "trade", 10.04, 100.0]
["2026-09-01T14:11:08.410634+00:00", "trade", 10.04, 100.0]
["2026-09-01T14:11:08.410849+00:00", "trade", 10.05, 200.0]
["2026-09-01T14:11:08.411080+00:00", "trade", 10.04, 100.0]
["2026-09-01T14:11:08.411168+00:00", "trade", 10.05, 200.0]
["2026-09-01T14:11:08.411195+00:00", "trade", 10.05, 100.0]
["2026-09-01T14:11:08.411221+00:00", "trade", 10.05, 100.0]
["2026-09-01T14:11:08.411389+00:00", "trade", 10.05, 100.0]
["2026-09-01T14:11:08.411757+00:00", "trade", 10.05, 100.0]
["2026-09-01T14:11:08.411775+00:00", "trade", 10.04, 200.0]
["2026-09-01T14:11:08.415568+00:00", "trade", 10.05, 100.0]
["2026-09-01T14:11:08.416410+00:00", "trade", 10.04, 100.0]
["2026-09-01T14:11:08.416623+00:00", "trade", 10.04, 100.0]
["2026-09-01T14:11:08.416725+00:00", "trade", 10.04, 100.0]
["2026-09-01T14:11:08.416858+00:00", "trade", 10.05, 100.0]
["2026-09-01T14:11:08.417142+00:00", "trade", 10.04, 200.0]
["2026-09-01T14:11:08.417264+00:00", "trade", 10.05, 100.0]
["2026-09-01T14:11:08.417289+00:00", "trade", 10.05, 100.0]
["2026-09-01T14:11:08.417315+00:00", "trade", 10.05, 200.0]
["2026-09-01T14:11:08.417627+00:00", "trade", 10.05, 200.0]
["2026-09-01T14:11:08.419467+00:00", "trade", 10.04, 200.0]
["2026-09-01T14:11:08.422500+00:00", "trade", 10.05, 100.0]
["2026-09-01T14:11:08.423019+00:00", "trade", 10.04, 100.0]
["2026-09-01T14:11:08.423435+00:00", "trade", 10.05, 100.0]
["2026-09-01T14:11:08.425172+00:00", "trade", 10.04, 100.0]
["2026-09-01T14:11:08.433713+00:00", "trade", 10.04, 100.0]
["2026-09-01T14:11:08.435900+00:00", "trade", 10.025, 100.0]
["2026-09-01T14:11:09.164867+00:00", "trade", 10.025, 300.0]
["2026-09-01T14:11:09.717642+00:00", "trade", 10.025, 100.0]
["2026-09-01T14:11:09.724864+00:00", "trade", 10.04, 100.0]
["2026-09-01T14:11:09.725576+00:00", "trade", 10.025, 100.0]
["2026-09-01T14:11:09.732111+00:00", "trade", 10.04, 100.0]
["2026-09-01T14:11:09.738993+00:00", "trade", 10.04, 100.0]
["2026-09-01T14:11:09.745857+00:00", "trade", 10.04, 40.0]
["2026-09-01T14:11:09.745857+00:00", "trade", 10.04, 60.0]
["2026-09-01T14:11:09.753362+00:00", "trade", 10.04, 40.0]
["2026-09-01T14:11:09.753362+00:00", "trade", 10.04, 60.0]
["2026-09-01T14:11:09.760711+00:00", "trade", 10.04, 100.0]
["2026-09-01T14:11:09.765963+00:00", "trade", 10.04, 80.0]
["2026-09-01T14:11:09.765963+00:00", "trade", 10.04, 20.0]
["2026-09-01T14:11:10.673303+00:00", "trade", 10.04, 100.0]
["2026-09-01T14:11:10.673465+00:00", "trade", 10.04, 20.0]
["2026-09-01T14:11:10.673955+00:00", "trade", 10.04, 100.0]
["2026-09-01T14:11:10.674216+00:00", "trade", 10.04, 100.0]
["2026-09-01T14:11:10.674538+00:00", "trade", 10.05, 500.0]
["2026-09-01T14:11:10.675552+00:00", "trade", 10.025, 100.0]
["2026-09-01T14:11:10.676760+00:00", "trade", 10.04, 180.0]
["2026-09-01T14:11:10.677516+00:00", "trade", 10.025, 200.0]
["2026-09-01T14:11:10.685992+00:00", "quote", 10.01, 10.05]
["2026-09-01T14:11:10.686009+00:00", "trade", 10.04, 3.0]
["2026-09-01T14:11:10.686016+00:00", "trade", 10.04, 99.0]
["2026-09-01T14:11:10.686023+00:00", "trade", 10.04, 240.0]
["2026-09-01T14:11:10.686026+00:00", "trade", 10.05, 60.0]
["2026-09-01T14:11:10.686107+00:00", "trade", 10.05, 33.0]
["2026-09-01T14:11:10.686351+00:00", "trade", 10.04, 80.0]
["2026-09-01T14:11:10.686353+00:00", "trade", 10.04, 240.0]
["2026-09-01T14:11:10.686353+00:00", "trade", 10.05, 78.0]
["2026-09-01T14:11:10.686354+00:00", "quote", 10.01, 10.06]
["2026-09-01T14:11:10.686549+00:00", "quote", 10.01, 10.06]
["2026-09-01T14:11:10.686950+00:00", "quote", 10.01, 10.06]
["2026-09-01T14:11:10.687025+00:00", "quote", 10.01, 10.07]
["2026-09-01T14:11:10.687282+00:00", "trade", 10.05, 100.0]
["2026-09-01T14:11:10.687397+00:00", "quote", 10.01, 10.08]
["2026-09-01T14:11:10.687481+00:00", "quote", 10.01, 10.08]
["2026-09-01T14:11:10.688182+00:00", "quote", 10.01, 10.08]
["2026-09-01T14:11:10.688599+00:00", "quote", 10.01, 10.08]
["2026-09-01T14:11:10.723333+00:00", "quote", 10.01, 10.08]
["2026-09-01T14:11:10.756400+00:00", "quote", 10.02, 10.08]
["2026-09-01T14:11:10.756756+00:00", "quote", 10.01, 10.08]
["2026-09-01T14:11:10.757183+00:00", "quote", 10.01, 10.08]
["2026-09-01T14:11:10.757221+00:00", "quote", 10.02, 10.08]
["2026-09-01T14:11:10.757428+00:00", "quote", 10.02, 10.08]
["2026-09-01T14:11:10.757616+00:00", "quote", 10.01, 10.08]
["2026-09-01T14:11:10.758134+00:00", "quote", 10.02, 10.08]
["2026-09-01T14:11:10.758346+00:00", "quote", 10.02, 10.08]
["2026-09-01T14:11:10.758956+00:00", "quote", 10.01, 10.08]
["2026-09-01T14:11:10.758957+00:00", "quote", 10.02, 10.08]
["2026-09-01T14:11:10.759350+00:00", "quote", 10.02, 10.08]
["2026-09-01T14:11:10.759717+00:00", "quote", 10.01, 10.08]
["2026-09-01T14:11:10.760005+00:00", "quote", 10.02, 10.08]
["2026-09-01T14:11:10.760111+00:00", "quote", 10.02, 10.08]
["2026-09-01T14:11:10.760467+00:00", "quote", 10.01, 10.08]
["2026-09-01T14:11:10.760787+00:00", "quote", 10.02, 10.08]
["2026-09-01T14:11:10.761165+00:00", "quote", 10.02, 10.08]
["2026-09-01T14:11:10.761218+00:00", "quote", 10.01, 10.08]
["2026-09-01T14:11:10.761602+00:00", "quote", 10.02, 10.08]
["2026-09-01T14:11:10.761664+00:00", "quote", 10.02, 10.08]
["2026-09-01T14:11:10.761992+00:00", "quote", 10.01, 10.08]
["2026-09-01T14:11:10.762437+00:00", "quote", 10.02, 10.08]
["2026-09-01T14:11:10.762688+00:00", "quote", 10.02, 10.08]
["2026-09-01T14:11:10.762807+00:00", "quote", 10.01, 10.08]
["2026-09-01T14:11:10.763238+00:00", "quote", 10.02, 10.08]
["2026-09-01T14:11:10.763517+00:00", "quote", 10.02, 10.08]
["2026-09-01T14:11:10.763622+00:00", "quote", 10.01, 10.08]
["2026-09-01T14:11:10.764074+00:00", "quote", 10.02, 10.08]
["2026-09-01T14:11:10.764355+00:00", "quote", 10.02, 10.08]
["2026-09-01T14:11:10.764459+00:00", "quote", 10.01, 10.08]
["2026-09-01T14:11:10.765717+00:00", "quote", 10.01, 10.08]
["2026-09-01T14:11:10.765753+00:00", "quote", 10.02, 10.08]
["2026-09-01T14:11:10.765782+00:00", "quote", 10.02, 10.08]
["2026-09-01T14:11:10.805995+00:00", "quote", 10.02, 10.08]
["2026-09-01T14:11:11.055871+00:00", "quote", 10.03, 10.08]
["2026-09-01T14:11:11.056200+00:00", "quote", 10.02, 10.08]
["2026-09-01T14:11:11.056525+00:00", "quote", 10.02, 10.08]
["2026-09-01T14:11:11.056632+00:00", "quote", 10.03, 10.08]
["2026-09-01T14:11:11.056900+00:00", "quote", 10.02, 10.08]
["2026-09-01T14:11:11.092358+00:00", "quote", 10.02, 10.08]
["2026-09-01T14:11:11.545847+00:00", "trade", 10.05, 10.0]
["2026-09-01T14:11:12.155868+00:00", "quote", 10.03, 10.08]
["2026-09-01T14:11:12.156198+00:00", "quote", 10.02, 10.08]
["2026-09-01T14:11:12.156638+00:00", "quote", 10.03, 10.08]
["2026-09-01T14:11:12.156897+00:00", "quote", 10.02, 10.08]
["2026-09-01T14:11:12.160743+00:00", "quote", 10.02, 10.08]
["2026-09-01T14:11:12.255888+00:00", "quote", 10.02, 10.08]
["2026-09-01T14:11:12.324734+00:00", "quote", 10.02, 10.08]
["2026-09-01T14:11:12.730477+00:00", "quote", 10.02, 10.08]
["2026-09-01T14:11:13.076840+00:00", "trade", 10.05, 100.0]
["2026-09-01T14:11:13.077531+00:00", "trade", 10.05, 6.0]
["2026-09-01T14:11:13.081982+00:00", "trade", 10.05, 230.0]
["2026-09-01T14:11:13.133204+00:00", "trade", 10.05, 25.0]
["2026-09-01T14:11:13.133262+00:00", "trade", 10.05, 25.0]
["2026-09-01T14:11:13.133300+00:00", "trade", 10.05, 25.0]
["2026-09-01T14:11:13.133339+00:00", "trade", 10.05, 25.0]
["2026-09-01T14:11:13.133997+00:00", "trade", 10.04, 25.0]
["2026-09-01T14:11:13.134481+00:00", "trade", 10.04, 15.0]
["2026-09-01T14:11:13.251825+00:00", "trade", 10.03, 200.0]
["2026-09-01T14:11:13.251880+00:00", "trade", 10.02, 1300.0]
["2026-09-01T14:11:13.251932+00:00", "trade", 10.05, 25.0]
["2026-09-01T14:11:13.251935+00:00", "trade", 10.02, 100.0]
["2026-09-01T14:11:13.251976+00:00", "trade", 10.05, 25.0]
["2026-09-01T14:11:13.251986+00:00", "trade", 10.02, 100.0]
["2026-09-01T14:11:13.252017+00:00", "trade", 10.05, 25.0]
["2026-09-01T14:11:13.252040+00:00", "trade", 10.02, 700.0]
["2026-09-01T14:11:13.252052+00:00", "trade", 10.05, 25.0]
["2026-09-01T14:11:13.252094+00:00", "trade", 10.02, 400.0]
["2026-09-01T14:11:13.252621+00:00", "trade", 10.03, 1.0]
["2026-09-01T14:11:13.253104+00:00", "trade", 10.05, 100.0]
["2026-09-01T14:11:13.253145+00:00", "trade", 10.045, 100.0]
["2026-09-01T14:11:13.253226+00:00", "trade", 10.05, 79.0]
["2026-09-01T14:11:13.253337+00:00", "trade", 10.03, 25.0]
["2026-09-01T14:11:13.253470+00:00", "trade", 10.05, 100.0]
["2026-09-01T14:11:13.254161+00:00", "trade", 10.02, 200.0]
["2026-09-01T14:11:13.254970+00:00", "trade", 10.02, 100.0]
["2026-09-01T14:11:13.256218+00:00", "quote", 10.02, 10.08]
["2026-09-01T14:11:13.256888+00:00", "trade", 10.05, 2.0]
["2026-09-01T14:11:13.259752+00:00", "trade", 10.03, 25.0]
["2026-09-01T14:11:13.259792+00:00", "trade", 10.03, 25.0]
["2026-09-01T14:11:13.259831+00:00", "trade", 10.03, 25.0]
["2026-09-01T14:11:13.259855+00:00", "quote", 10.02, 10.08]
["2026-09-01T14:11:13.259868+00:00", "trade", 10.03, 25.0]
["2026-09-01T14:11:13.265242+00:00", "trade", 10.02, 100.0]
["2026-09-01T14:11:13.265384+00:00", "trade", 10.04, 100.0]
["2026-09-01T14:11:13.272639+00:00", "trade", 10.04, 100.0]
["2026-09-01T14:11:13.272699+00:00", "quote", 10.02, 10.08]
["2026-09-01T14:11:13.273242+00:00", "trade", 10.04, 17.0]
["2026-09-01T14:11:13.273244+00:00", "trade", 10.04, 40.0]
["2026-09-01T14:11:13.273244+00:00", "trade", 10.05, 43.0]
["2026-09-01T14:11:13.274529+00:00", "trade", 10.02, 100.0]
["2026-09-01T14:11:13.274567+00:00", "quote", 10.02, 10.08]
["2026-09-01T14:11:13.278040+00:00", "trade", 10.08, 100.0]
["2026-09-01T14:11:13.278105+00:00", "quote", 10.02, 10.08]
["2026-09-01T14:11:13.282340+00:00", "trade", 10.04, 100.0]
["2026-09-01T14:11:13.282609+00:00", "trade", 10.05, 100.0]
["2026-09-01T14:11:13.282815+00:00", "trade", 10.05, 100.0]
["2026-09-01T14:11:13.282897+00:00", "trade", 10.05, 22.0]
["2026-09-01T14:11:13.282898+00:00", "trade", 10.05, 78.0]
["2026-09-01T14:11:13.282905+00:00", "trade", 10.05, 100.0]
["2026-09-01T14:11:13.287822+00:00", "trade", 10.05, 100.0]
["2026-09-01T14:11:13.287847+00:00", "quote", 10.02, 10.08]
["2026-09-01T14:11:13.288613+00:00", "trade", 10.05, 97.0]
["2026-09-01T14:11:13.288673+00:00", "trade", 10.05, 3.0]
["2026-09-01T14:11:13.312017+00:00", "trade", 10.03, 100.0]
["2026-09-01T14:11:13.312070+00:00", "trade", 10.02, 100.0]
["2026-09-01T14:11:13.312120+00:00", "trade", 10.02, 100.0]
["2026-09-01T14:11:13.312171+00:00", "trade", 10.02, 100.0]
["2026-09-01T14:11:13.312222+00:00", "trade", 10.02, 300.0]
["2026-09-01T14:11:13.314349+00:00", "trade", 10.02, 100.0]
["2026-09-01T14:11:13.314799+00:00", "trade", 10.02, 100.0]
["2026-09-01T14:11:13.314944+00:00", "trade", 10.02, 100.0]
["2026-09-01T14:11:13.315023+00:00", "trade", 10.02, 100.0]
["2026-09-01T14:11:13.315031+00:00", "trade", 10.02, 200.0]
["2026-09-01T14:11:13.315102+00:00", "trade", 10.02, 100.0]
["2026-09-01T14:11:13.315740+00:00", "trade", 10.02, 100.0]
["2026-09-01T14:11:13.315769+00:00", "trade", 10.02, 100.0]
["2026-09-01T14:11:13.317535+00:00", "trade", 10.02, 400.0]
["2026-09-01T14:11:13.319059+00:00", "trade", 10.02, 100.0]
["2026-09-01T14:11:13.329513+00:00", "trade", 10.02, 100.0]
["2026-09-01T14:11:13.336297+00:00", "trade", 10.05, 100.0]
["2026-09-01T14:11:13.338648+00:00", "trade", 10.05, 100.0]
["2026-09-01T14:11:13.385936+00:00", "trade", 10.045, 100.0]
["2026-09-01T14:11:13.389664+00:00", "trade", 10.03, 240.0]
["2026-09-01T14:11:13.389664+00:00", "quote", 10.02, 10.08]
["2026-09-01T14:11:13.389665+00:00", "trade", 10.02, 500.0]
["2026-09-01T14:11:13.389668+00:00", "trade", 10.01, 120.0]
["2026-09-01T14:11:13.389691+00:00", "quote", 10.02, 10.04]
["2026-09-01T14:11:13.389699+00:00", "quote", 10.02, 10.04]
["2026-09-01T14:11:13.389752+00:00", "quote", 10.02, 10.04]
["2026-09-01T14:11:13.389913+00:00", "trade", 10.03, 14.0]
["2026-09-01T14:11:13.389914+00:00", "trade", 10.03, 60.0]
["2026-09-01T14:11:13.390054+00:00", "trade", 10.03, 100.0]
["2026-09-01T14:11:13.390054+00:00", "trade", 10.03, 100.0]
["2026-09-01T14:11:13.390066+00:00", "quote", 10.02, 10.04]
["2026-09-01T14:11:13.390077+00:00", "quote", 10.02, 10.03]
["2026-09-01T14:11:13.390087+00:00", "trade", 10.01, 100.0]
["2026-09-01T14:11:13.390092+00:00", "trade", 10.01, 100.0]
["2026-09-01T14:11:13.390101+00:00", "trade", 10.01, 200.0]
["2026-09-01T14:11:13.390106+00:00", "trade", 10.01, 60.0]
["2026-09-01T14:11:13.390114+00:00", "trade", 10.01, 80.0]
["2026-09-01T14:11:13.390114+00:00", "quote", 10.02, 10.03]
["2026-09-01T14:11:13.390142+00:00", "trade", 10.025, 100.0]
["2026-09-01T14:11:13.390143+00:00", "trade", 10.02, 200.0]
["2026-09-01T14:11:13.390153+00:00", "trade", 10.02, 100.0]
["2026-09-01T14:11:13.390154+00:00", "trade", 10.01, 300.0]
["2026-09-01T14:11:13.390154+00:00", "quote", 10.0, 10.03]
["2026-09-01T14:11:13.390218+00:00", "quote", 10.0, 10.03]
["2026-09-01T14:11:13.390226+00:00", "quote", 10.0, 10.03]
["2026-09-01T14:11:13.390243+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:11:13.390251+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:11:13.390267+00:00", "trade", 10.0, 2.0]
["2026-09-01T14:11:13.390354+00:00", "quote", 10.0, 10.03]
["2026-09-01T14:11:13.390389+00:00", "trade", 10.01, 40.0]
["2026-09-01T14:11:13.390425+00:00", "quote", 10.0, 10.04]
["2026-09-01T14:11:13.390443+00:00", "trade", 10.03, 132.0]
["2026-09-01T14:11:13.390586+00:00", "quote", 10.0, 10.01]
["2026-09-01T14:11:13.390593+00:00", "quote", 10.0, 10.01]
["2026-09-01T14:11:13.390600+00:00", "quote", 10.0, 10.01]
["2026-09-01T14:11:13.390630+00:00", "trade", 10.02, 400.0]
["2026-09-01T14:11:13.390649+00:00", "quote", 10.0, 10.01]
["2026-09-01T14:11:13.390687+00:00", "trade", 10.0, 200.0]
["2026-09-01T14:11:13.390687+00:00", "trade", 10.0, 3.0]
["2026-09-01T14:11:13.390698+00:00", "quote", 10.0, 10.03]
["2026-09-01T14:11:13.390704+00:00", "trade", 10.02, 8.0]
["2026-09-01T14:11:13.390717+00:00", "quote", 10.0, 10.03]
["2026-09-01T14:11:13.390748+00:00", "trade", 10.02, 45.0]
["2026-09-01T14:11:13.390760+00:00", "trade", 10.02, 17.0]
["2026-09-01T14:11:13.390761+00:00", "trade", 10.02, 45.0]
["2026-09-01T14:11:13.390765+00:00", "trade", 10.02, 25.0]
["2026-09-01T14:11:13.390878+00:00", "trade", 10.01, 92.0]
["2026-09-01T14:11:13.390887+00:00", "trade", 10.015, 200.0]
["2026-09-01T14:11:13.390923+00:00", "quote", 10.0, 10.04]
["2026-09-01T14:11:13.391038+00:00", "quote", 10.0, 10.04]
["2026-09-01T14:11:13.391042+00:00", "quote", 10.0, 10.04]
["2026-09-01T14:11:13.391127+00:00", "quote", 10.0, 10.03]
["2026-09-01T14:11:13.391255+00:00", "quote", 10.0, 10.04]
["2026-09-01T14:11:13.391565+00:00", "trade", 10.02, 205.0]
["2026-09-01T14:11:13.391617+00:00", "trade", 10.02, 200.0]
["2026-09-01T14:11:13.391668+00:00", "trade", 10.02, 100.0]
["2026-09-01T14:11:13.391930+00:00", "trade", 10.02, 100.0]
["2026-09-01T14:11:13.392736+00:00", "trade", 10.01, 120.0]
["2026-09-01T14:11:13.393688+00:00", "trade", 10.01, 240.0]
["2026-09-01T14:11:13.393693+00:00", "trade", 10.01, 50.0]
["2026-09-01T14:11:13.394309+00:00", "trade", 10.02, 240.0]
["2026-09-01T14:11:13.394395+00:00", "trade", 10.02, 240.0]
["2026-09-01T14:11:13.394396+00:00", "quote", 10.0, 10.04]
["2026-09-01T14:11:13.394454+00:00", "trade", 10.02, 20.0]
["2026-09-01T14:11:13.394694+00:00", "quote", 10.0, 10.04]
["2026-09-01T14:11:13.394775+00:00", "quote", 10.0, 10.05]
["2026-09-01T14:11:13.401502+00:00", "quote", 10.0, 10.05]
["2026-09-01T14:11:13.405805+00:00", "trade", 10.02, 200.0]
["2026-09-01T14:11:13.407731+00:00", "trade", 10.0499, 50.0]
["2026-09-01T14:11:13.432692+00:00", "quote", 10.0, 10.05]
["2026-09-01T14:11:13.435715+00:00", "trade", 10.0499, 50.0]
["2026-09-01T14:11:13.640499+00:00", "quote", 10.0, 10.05]
["2026-09-01T14:11:13.854241+00:00", "trade", 10.025, 240.0]
["2026-09-01T14:11:13.854244+00:00", "trade", 10.025, 50.0]
["2026-09-01T14:11:13.854249+00:00", "trade", 10.01, 240.0]
["2026-09-01T14:11:13.854302+00:00", "quote", 10.0, 10.05]
["2026-09-01T14:11:13.854398+00:00", "quote", 10.0, 10.06]
["2026-09-01T14:11:13.855501+00:00", "trade", 10.025, 200.0]
["2026-09-01T14:11:13.856334+00:00", "trade", 10.01, 17.0]
["2026-09-01T14:11:13.856335+00:00", "trade", 10.01, 100.0]
["2026-09-01T14:11:13.856335+00:00", "trade", 10.01, 240.0]
["2026-09-01T14:11:13.856952+00:00", "trade", 10.01, 120.0]
["2026-09-01T14:11:13.856952+00:00", "trade", 10.01, 50.0]
["2026-09-01T14:11:13.858116+00:00", "trade", 10.01, 120.0]
["2026-09-01T14:11:13.859551+00:00", "trade", 10.01, 200.0]
["2026-09-01T14:11:13.859751+00:00", "trade", 10.01, 120.0]
["2026-09-01T14:11:13.859779+00:00", "trade", 10.01, 100.0]
["2026-09-01T14:11:13.860376+00:00", "trade", 10.01, 120.0]
["2026-09-01T14:11:13.860381+00:00", "trade", 10.01, 60.0]
["2026-09-01T14:11:13.863514+00:00", "trade", 10.01, 120.0]
["2026-09-01T14:11:13.863517+00:00", "trade", 10.0, 50.0]
["2026-09-01T14:11:13.863521+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:11:13.863575+00:00", "trade", 10.01, 120.0]
["2026-09-01T14:11:13.863577+00:00", "trade", 10.0, 50.0]
["2026-09-01T14:11:13.863578+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:11:13.863584+00:00", "trade", 10.01, 120.0]
["2026-09-01T14:11:13.863585+00:00", "trade", 10.0, 50.0]
["2026-09-01T14:11:13.863608+00:00", "trade", 10.01, 100.0]
["2026-09-01T14:11:13.863610+00:00", "trade", 10.01, 100.0]
["2026-09-01T14:11:13.863611+00:00", "trade", 10.01, 180.0]
["2026-09-01T14:11:13.863611+00:00", "quote", 10.0, 10.06]
["2026-09-01T14:11:13.863612+00:00", "trade", 10.01, 240.0]
["2026-09-01T14:11:13.863616+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:11:13.863616+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:11:13.863618+00:00", "quote", 10.0, 10.06]
["2026-09-01T14:11:13.863621+00:00", "trade", 10.0, 200.0]
["2026-09-01T14:11:13.863621+00:00", "trade", 10.0, 200.0]
["2026-09-01T14:11:13.863623+00:00", "trade", 10.0, 200.0]
["2026-09-01T14:11:13.863624+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:11:13.863625+00:00", "quote", 10.0, 10.06]
["2026-09-01T14:11:13.863631+00:00", "quote", 10.0, 10.06]
["2026-09-01T14:11:13.863653+00:00", "quote", 10.0, 10.03]
["2026-09-01T14:11:13.863678+00:00", "quote", 10.0, 10.03]
["2026-09-01T14:11:13.863693+00:00", "trade", 10.01, 14.0]
["2026-09-01T14:11:13.863716+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:11:13.863737+00:00", "trade", 10.0, 75.0]
["2026-09-01T14:11:13.863737+00:00", "trade", 10.01, 50.0]
["2026-09-01T14:11:13.863737+00:00", "trade", 10.0, 50.0]
["2026-09-01T14:11:13.863737+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:11:13.863744+00:00", "trade", 10.0, 800.0]
["2026-09-01T14:11:13.863746+00:00", "trade", 10.01, 50.0]
["2026-09-01T14:11:13.863748+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:11:13.863749+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:11:13.863750+00:00", "trade", 10.0, 50.0]
["2026-09-01T14:11:13.863754+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:11:13.863755+00:00", "trade", 10.01, 60.0]
["2026-09-01T14:11:13.863761+00:00", "trade", 10.0, 1.0]
["2026-09-01T14:11:13.863767+00:00", "trade", 10.01, 40.0]
["2026-09-01T14:11:13.863767+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:11:13.863770+00:00", "trade", 10.0, 50.0]
["2026-09-01T14:11:13.863774+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:11:13.863796+00:00", "trade", 10.0, 75.0]
["2026-09-01T14:11:13.863798+00:00", "trade", 10.0, 50.0]
["2026-09-01T14:11:13.863869+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:11:13.863903+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:11:13.863910+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:11:13.863910+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:11:13.863916+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:11:13.863925+00:00", "trade", 10.0, 200.0]
["2026-09-01T14:11:13.863930+00:00", "trade", 10.0, 700.0]
["2026-09-01T14:11:13.863930+00:00", "trade", 10.01, 100.0]
["2026-09-01T14:11:13.863932+00:00", "trade", 10.01, 40.0]
["2026-09-01T14:11:13.863932+00:00", "trade", 10.0, 200.0]
["2026-09-01T14:11:13.863932+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:11:13.863937+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:11:13.863939+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:11:13.863943+00:00", "trade", 10.01, 100.0]
["2026-09-01T14:11:13.863945+00:00", "trade", 10.01, 130.0]
["2026-09-01T14:11:13.863945+00:00", "trade", 10.0, 400.0]
["2026-09-01T14:11:13.863945+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:11:13.863945+00:00", "quote", 9.99, 10.03]
["2026-09-01T14:11:13.863954+00:00", "trade", 10.01, 40.0]
["2026-09-01T14:11:13.863955+00:00", "trade", 10.0, 50.0]
["2026-09-01T14:11:13.863968+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:11:13.863970+00:00", "trade", 10.01, 60.0]
["2026-09-01T14:11:13.863975+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:11:13.863976+00:00", "trade", 10.01, 106.0]
["2026-09-01T14:11:13.863976+00:00", "quote", 9.99, 10.03]
["2026-09-01T14:11:13.863979+00:00", "trade", 10.03, 40.0]
["2026-09-01T14:11:13.863990+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:11:13.863992+00:00", "quote", 9.99, 10.03]
["2026-09-01T14:11:13.864012+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:11:13.864022+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:11:13.864031+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:11:13.864038+00:00", "trade", 10.01, 9.0]
["2026-09-01T14:11:13.864038+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:11:13.864047+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:11:13.864056+00:00", "trade", 10.01, 200.0]
["2026-09-01T14:11:13.864061+00:00", "trade", 10.01, 40.0]
["2026-09-01T14:11:13.864075+00:00", "quote", 10.0, 10.03]
["2026-09-01T14:11:13.864100+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:11:13.864127+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:11:13.864149+00:00", "trade", 10.0, 1.0]
["2026-09-01T14:11:13.864182+00:00", "trade", 10.01, 40.0]
["2026-09-01T14:11:13.864202+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:11:13.864253+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:11:13.864304+00:00", "trade", 10.0, 8.0]
["2026-09-01T14:11:13.864356+00:00", "trade", 10.0, 751.0]
["2026-09-01T14:11:13.864408+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:11:13.864415+00:00", "trade", 10.01, 3.0]
["2026-09-01T14:11:13.864792+00:00", "trade", 10.01, 100.0]
["2026-09-01T14:11:13.864792+00:00", "quote", 9.99, 10.03]
["2026-09-01T14:11:13.864793+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:11:13.864812+00:00", "quote", 9.99, 10.02]
["2026-09-01T14:11:13.864840+00:00", "quote", 9.99, 10.02]
["2026-09-01T14:11:13.864876+00:00", "trade", 10.01, 1.0]
["2026-09-01T14:11:13.864883+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:11:13.864905+00:00", "quote", 9.98, 10.02]
["2026-09-01T14:11:13.864912+00:00", "trade", 10.0, 400.0]
["2026-09-01T14:11:13.864928+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:11:13.865142+00:00", "trade", 10.01, 1.0]
["2026-09-01T14:11:13.865350+00:00", "quote", 9.98, 10.02]
["2026-09-01T14:11:13.865368+00:00", "quote", 9.98, 10.02]
["2026-09-01T14:11:13.865659+00:00", "trade", 10.0, 200.0]
["2026-09-01T14:11:13.865676+00:00", "quote", 9.98, 10.02]
["2026-09-01T14:11:13.865880+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:11:13.868596+00:00", "trade", 10.01, 2.0]
["2026-09-01T14:11:13.868992+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:11:13.869920+00:00", "quote", 9.98, 10.02]
["2026-09-01T14:11:13.869945+00:00", "quote", 9.98, 10.02]
["2026-09-01T14:11:13.869957+00:00", "trade", 10.0, 50.0]
["2026-09-01T14:11:13.872096+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:11:13.872155+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:11:13.875943+00:00", "quote", 9.98, 10.03]
["2026-09-01T14:11:13.875980+00:00", "quote", 9.98, 10.03]
["2026-09-01T14:11:13.876324+00:00", "quote", 9.98, 10.03]
["2026-09-01T14:11:13.877604+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:11:13.877738+00:00", "quote", 9.98, 10.03]
["2026-09-01T14:11:13.881633+00:00", "trade", 10.01, 2.0]
["2026-09-01T14:11:13.885006+00:00", "trade", 10.0, 300.0]
["2026-09-01T14:11:13.913939+00:00", "quote", 9.98, 10.04]
["2026-09-01T14:11:13.914350+00:00", "quote", 9.98, 10.04]
["2026-09-01T14:11:13.914980+00:00", "quote", 9.98, 10.04]
["2026-09-01T14:11:13.970498+00:00", "quote", 9.98, 10.04]
["2026-09-01T14:11:13.970880+00:00", "quote", 9.98, 10.05]
["2026-09-01T14:11:14.376057+00:00", "trade", 10.0459, 8.0]
["2026-09-01T14:11:14.843963+00:00", "trade", 10.05, 19.0]
["2026-09-01T14:11:14.849091+00:00", "quote", 10.0, 10.05]
["2026-09-01T14:11:14.849565+00:00", "quote", 10.0, 10.05]
["2026-09-01T14:11:14.852527+00:00", "trade", 10.025, 100.0]
["2026-09-01T14:11:14.873503+00:00", "quote", 10.0, 10.06]
["2026-09-01T14:11:14.882155+00:00", "trade", 10.03, 100.0]
["2026-09-01T14:11:14.995418+00:00", "trade", 10.0529, 24.0]
["2026-09-01T14:11:14.996923+00:00", "trade", 10.03, 190.0]
["2026-09-01T14:11:15.301461+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:11:15.302104+00:00", "trade", 10.03, 1.0]
["2026-09-01T14:11:15.309280+00:00", "trade", 10.0, 300.0]
["2026-09-01T14:11:15.332364+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:11:15.335400+00:00", "trade", 10.0, 300.0]
["2026-09-01T14:11:15.338574+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:11:15.340657+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:11:15.350596+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:11:15.350624+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:11:15.350813+00:00", "trade", 10.0, 234.0]
["2026-09-01T14:11:15.370890+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:11:15.644139+00:00", "quote", 10.0, 10.02]
["2026-09-01T14:11:15.644163+00:00", "trade", 10.03, 100.0]
["2026-09-01T14:11:15.651574+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:11:15.656833+00:00", "trade", 10.02, 155.0]
["2026-09-01T14:11:15.656833+00:00", "quote", 10.0, 10.06]
["2026-09-01T14:11:16.089380+00:00", "trade", 10.03, 100.0]
["2026-09-01T14:11:16.089581+00:00", "trade", 10.01, 60.0]
["2026-09-01T14:11:16.093230+00:00", "quote", 10.0, 10.04]
["2026-09-01T14:11:16.093252+00:00", "trade", 10.0, 725.0]
["2026-09-01T14:11:16.093253+00:00", "quote", 10.0, 10.04]
["2026-09-01T14:11:16.093254+00:00", "quote", 10.0, 10.04]
["2026-09-01T14:11:16.093259+00:00", "trade", 10.0, 1.0]
["2026-09-01T14:11:16.093282+00:00", "quote", 10.0, 10.02]
["2026-09-01T14:11:16.093413+00:00", "trade", 10.0, 200.0]
["2026-09-01T14:11:16.093541+00:00", "trade", 10.01, 14.0]
["2026-09-01T14:11:16.093544+00:00", "trade", 10.01, 60.0]
["2026-09-01T14:11:16.093551+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:11:16.093568+00:00", "trade", 10.02, 46.0]
["2026-09-01T14:11:16.093570+00:00", "trade", 10.02, 120.0]
["2026-09-01T14:11:16.093575+00:00", "quote", 10.0, 10.04]
["2026-09-01T14:11:16.093585+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:11:16.093587+00:00", "trade", 10.0, 112.0]
["2026-09-01T14:11:16.093591+00:00", "trade", 10.02, 1.0]
["2026-09-01T14:11:16.093599+00:00", "trade", 10.03, 1.0]
["2026-09-01T14:11:16.093642+00:00", "trade", 10.0, 500.0]
["2026-09-01T14:11:16.093643+00:00", "quote", 10.0, 10.04]
["2026-09-01T14:11:16.093646+00:00", "quote", 10.0, 10.02]
["2026-09-01T14:11:16.093647+00:00", "trade", 10.01, 40.0]
["2026-09-01T14:11:16.093647+00:00", "trade", 10.01, 40.0]
["2026-09-01T14:11:16.093649+00:00", "trade", 10.01, 40.0]
["2026-09-01T14:11:16.093649+00:00", "trade", 10.01, 40.0]
["2026-09-01T14:11:16.093698+00:00", "trade", 10.01, 10.0]
["2026-09-01T14:11:16.093720+00:00", "trade", 10.01, 40.0]
["2026-09-01T14:11:16.093723+00:00", "trade", 10.01, 45.0]
["2026-09-01T14:11:16.093726+00:00", "trade", 10.01, 40.0]
["2026-09-01T14:11:16.093848+00:00", "quote", 10.0, 10.02]
["2026-09-01T14:11:16.093852+00:00", "quote", 10.0, 10.04]
["2026-09-01T14:11:16.093917+00:00", "trade", 10.01, 100.0]
["2026-09-01T14:11:16.093983+00:00", "trade", 10.01, 300.0]
["2026-09-01T14:11:16.094045+00:00", "quote", 10.0, 10.04]
["2026-09-01T14:11:16.094102+00:00", "quote", 10.0, 10.02]
["2026-09-01T14:11:16.094146+00:00", "quote", 9.99, 10.02]
["2026-09-01T14:11:16.094290+00:00", "quote", 9.99, 10.04]
["2026-09-01T14:11:16.094466+00:00", "quote", 10.0, 10.04]
["2026-09-01T14:11:16.094846+00:00", "quote", 9.99, 10.04]
["2026-09-01T14:11:16.096085+00:00", "quote", 9.99, 10.04]
["2026-09-01T14:11:16.096117+00:00", "quote", 9.99, 10.02]
["2026-09-01T14:11:16.096122+00:00", "trade", 10.0, 46.0]
["2026-09-01T14:11:16.096366+00:00", "quote", 9.99, 10.02]
["2026-09-01T14:11:16.096579+00:00", "quote", 9.99, 10.04]
["2026-09-01T14:11:16.096682+00:00", "trade", 10.015, 4.0]
["2026-09-01T14:11:16.099127+00:00", "quote", 9.99, 10.04]
["2026-09-01T14:11:16.103169+00:00", "quote", 9.99, 10.04]
["2026-09-01T14:11:16.107651+00:00", "quote", 9.99, 10.04]
["2026-09-01T14:11:16.139081+00:00", "quote", 9.99, 10.04]
["2026-09-01T14:11:16.139206+00:00", "quote", 9.99, 10.04]
["2026-09-01T14:11:16.142744+00:00", "quote", 9.99, 10.04]
["2026-09-01T14:11:16.171494+00:00", "trade", 10.0, 240.0]
["2026-09-01T14:11:16.171499+00:00", "trade", 10.0, 40.0]
["2026-09-01T14:11:16.172670+00:00", "trade", 10.015, 100.0]
["2026-09-01T14:11:16.172671+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:11:16.172672+00:00", "trade", 10.0, 50.0]
["2026-09-01T14:11:16.173641+00:00", "trade", 10.0, 45.0]
["2026-09-01T14:11:16.174187+00:00", "trade", 10.0, 40.0]
["2026-09-01T14:11:16.174187+00:00", "trade", 10.0, 30.0]
["2026-09-01T14:11:16.177061+00:00", "trade", 10.0, 40.0]
["2026-09-01T14:11:16.178968+00:00", "trade", 10.0, 200.0]
["2026-09-01T14:11:16.618265+00:00", "trade", 10.033, 5.0]
["2026-09-01T14:11:17.042625+00:00", "trade", 10.03, 28.0]
["2026-09-01T14:11:17.042680+00:00", "trade", 10.03, 100.0]
["2026-09-01T14:11:17.042684+00:00", "trade", 10.03, 10.0]
["2026-09-01T14:11:17.042692+00:00", "trade", 10.03, 1.0]
["2026-09-01T14:11:17.042742+00:00", "quote", 9.99, 10.04]
["2026-09-01T14:11:17.043019+00:00", "trade", 10.03, 100.0]
["2026-09-01T14:11:17.050619+00:00", "trade", 10.04, 100.0]
["2026-09-01T14:11:18.718444+00:00", "quote", 10.01, 10.04]
["2026-09-01T14:11:18.719261+00:00", "quote", 10.01, 10.04]
["2026-09-01T14:11:18.767753+00:00", "quote", 10.01, 10.04]
["2026-09-01T14:11:19.443709+00:00", "quote", 10.01, 10.04]
["2026-09-01T14:11:20.121686+00:00", "trade", 10.025, 200.0]
["2026-09-01T14:11:20.294904+00:00", "trade", 10.025, 400.0]
["2026-09-01T14:11:20.298494+00:00", "trade", 10.04, 1400.0]
["2026-09-01T14:11:20.299669+00:00", "trade", 10.04, 1.0]
["2026-09-01T14:11:20.299671+00:00", "trade", 10.04, 10.0]
["2026-09-01T14:11:20.306299+00:00", "trade", 10.04, 100.0]
["2026-09-01T14:11:20.335397+00:00", "trade", 10.025, 1100.0]
["2026-09-01T14:11:20.335762+00:00", "trade", 10.025, 300.0]
["2026-09-01T14:11:20.340959+00:00", "trade", 10.0177, 2.0]
["2026-09-01T14:11:20.341044+00:00", "trade", 10.025, 100.0]
["2026-09-01T14:11:20.381424+00:00", "trade", 10.0275, 274.0]
["2026-09-01T14:11:20.720016+00:00", "trade", 10.04, 1.0]
["2026-09-01T14:11:20.720286+00:00", "quote", 10.02, 10.04]
["2026-09-01T14:11:20.720322+00:00", "trade", 10.04, 100.0]
["2026-09-01T14:11:20.720324+00:00", "quote", 10.02, 10.07]
["2026-09-01T14:11:20.720345+00:00", "quote", 10.02, 10.07]
["2026-09-01T14:11:20.720380+00:00", "quote", 10.02, 10.07]
["2026-09-01T14:11:20.720390+00:00", "trade", 10.04, 100.0]
["2026-09-01T14:11:20.720437+00:00", "quote", 10.02, 10.07]
["2026-09-01T14:11:20.732417+00:00", "trade", 10.07, 100.0]
["2026-09-01T14:11:20.733848+00:00", "trade", 10.025, 100.0]
["2026-09-01T14:11:20.733940+00:00", "trade", 10.02, 100.0]
["2026-09-01T14:11:20.733996+00:00", "trade", 10.02, 400.0]
["2026-09-01T14:11:20.734084+00:00", "trade", 10.03, 200.0]
["2026-09-01T14:11:20.734138+00:00", "trade", 10.02, 100.0]
["2026-09-01T14:11:20.734188+00:00", "trade", 10.02, 100.0]
["2026-09-01T14:11:20.735265+00:00", "trade", 10.02, 400.0]
["2026-09-01T14:11:20.736176+00:00", "trade", 10.02, 100.0]
["2026-09-01T14:11:20.736375+00:00", "trade", 10.03, 200.0]
["2026-09-01T14:11:20.736582+00:00", "trade", 10.02, 200.0]
["2026-09-01T14:11:20.737023+00:00", "trade", 10.02, 100.0]
["2026-09-01T14:11:20.737096+00:00", "trade", 10.02, 100.0]
["2026-09-01T14:11:20.737822+00:00", "trade", 10.02, 100.0]
["2026-09-01T14:11:20.739609+00:00", "quote", 10.02, 10.07]
["2026-09-01T14:11:20.740801+00:00", "trade", 10.02, 400.0]
["2026-09-01T14:11:20.743469+00:00", "trade", 10.02, 100.0]
["2026-09-01T14:11:20.743649+00:00", "trade", 10.02, 400.0]
["2026-09-01T14:11:20.743687+00:00", "quote", 10.02, 10.07]
["2026-09-01T14:11:20.745279+00:00", "trade", 10.02, 334.0]
["2026-09-01T14:11:20.746659+00:00", "trade", 10.06, 100.0]
["2026-09-01T14:11:20.749624+00:00", "trade", 10.045, 100.0]
["2026-09-01T14:11:20.749660+00:00", "trade", 10.02, 134.0]
["2026-09-01T14:11:20.754355+00:00", "trade", 10.06, 100.0]
["2026-09-01T14:11:20.759697+00:00", "trade", 10.02, 334.0]
["2026-09-01T14:11:20.761365+00:00", "trade", 10.06, 100.0]
["2026-09-01T14:11:20.817240+00:00", "trade", 10.045, 2.0]
["2026-09-01T14:11:20.825086+00:00", "trade", 10.06, 100.0]
["2026-09-01T14:11:21.022343+00:00", "quote", 10.02, 10.07]
["2026-09-01T14:11:21.132726+00:00", "trade", 10.045, 200.0]
["2026-09-01T14:11:21.235337+00:00", "trade", 10.06, 13.0]
["2026-09-01T14:11:21.235358+00:00", "trade", 10.05, 7.0]
["2026-09-01T14:11:21.235438+00:00", "quote", 10.02, 10.05]
["2026-09-01T14:11:21.235647+00:00", "trade", 10.05, 29.0]
["2026-09-01T14:11:21.235686+00:00", "quote", 10.02, 10.05]
["2026-09-01T14:11:21.235846+00:00", "trade", 10.06, 60.0]
["2026-09-01T14:11:21.235959+00:00", "quote", 10.02, 10.05]
["2026-09-01T14:11:21.236471+00:00", "trade", 10.02, 200.0]
["2026-09-01T14:11:21.237219+00:00", "trade", 10.02, 100.0]
["2026-09-01T14:11:21.237428+00:00", "trade", 10.02, 100.0]
["2026-09-01T14:11:21.237958+00:00", "trade", 10.02, 816.0]
["2026-09-01T14:11:21.238241+00:00", "trade", 10.02, 300.0]
["2026-09-01T14:11:21.508240+00:00", "trade", 10.02, 400.0]
["2026-09-01T14:11:21.508569+00:00", "trade", 10.035, 120.0]
["2026-09-01T14:11:21.508569+00:00", "trade", 10.035, 120.0]
["2026-09-01T14:11:21.508580+00:00", "trade", 10.035, 120.0]
["2026-09-01T14:11:21.508764+00:00", "trade", 10.035, 200.0]
["2026-09-01T14:11:21.508800+00:00", "trade", 10.035, 100.0]
["2026-09-01T14:11:21.508813+00:00", "trade", 10.035, 100.0]
["2026-09-01T14:11:21.509738+00:00", "trade", 10.035, 200.0]
["2026-09-01T14:11:21.511093+00:00", "trade", 10.02, 100.0]
["2026-09-01T14:11:21.511304+00:00", "trade", 10.035, 500.0]
["2026-09-01T14:11:21.514533+00:00", "trade", 10.02, 228.0]
["2026-09-01T14:11:21.516444+00:00", "trade", 10.02, 200.0]
["2026-09-01T14:11:21.675523+00:00", "trade", 10.02, 528.0]
["2026-09-01T14:11:21.677917+00:00", "trade", 10.02, 120.0]
["2026-09-01T14:11:21.703902+00:00", "trade", 10.02, 100.0]
["2026-09-01T14:11:21.742268+00:00", "trade", 10.035, 2000.0]
["2026-09-01T14:11:22.147495+00:00", "trade", 10.035, 100.0]
["2026-09-01T14:11:22.152624+00:00", "trade", 10.035, 200.0]
["2026-09-01T14:11:22.160732+00:00", "trade", 10.035, 200.0]
["2026-09-01T14:11:22.176498+00:00", "trade", 10.02, 658.0]
["2026-09-01T14:11:22.464890+00:00", "trade", 10.035, 100.0]
["2026-09-01T14:11:22.464891+00:00", "trade", 10.035, 60.0]
["2026-09-01T14:11:22.605022+00:00", "trade", 10.035, 100.0]
["2026-09-01T14:11:22.605477+00:00", "trade", 10.04, 25.0]
["2026-09-01T14:11:22.605643+00:00", "trade", 10.035, 21.0]
["2026-09-01T14:11:22.605954+00:00", "trade", 10.04, 25.0]
["2026-09-01T14:11:22.606632+00:00", "trade", 10.02, 180.0]
["2026-09-01T14:11:22.672963+00:00", "trade", 10.04, 3.0]
["2026-09-01T14:11:22.753236+00:00", "trade", 10.025, 100.0]
["2026-09-01T14:11:22.753337+00:00", "trade", 10.03, 100.0]
["2026-09-01T14:11:22.753381+00:00", "trade", 10.025, 100.0]
["2026-09-01T14:11:22.753400+00:00", "trade", 10.02, 100.0]
["2026-09-01T14:11:22.753434+00:00", "trade", 10.02, 100.0]
["2026-09-01T14:11:22.753442+00:00", "trade", 10.02, 100.0]
["2026-09-01T14:11:22.753496+00:00", "trade", 10.03, 100.0]
["2026-09-01T14:11:22.753547+00:00", "trade", 10.02, 100.0]
["2026-09-01T14:11:22.753844+00:00", "trade", 10.0247, 27.0]
["2026-09-01T14:11:22.754001+00:00", "trade", 10.025, 24.0]
["2026-09-01T14:11:22.754098+00:00", "trade", 10.0233, 24.0]
["2026-09-01T14:11:22.761617+00:00", "trade", 10.03, 200.0]
["2026-09-01T14:11:22.762230+00:00", "trade", 10.0267, 24.0]
["2026-09-01T14:11:22.764503+00:00", "trade", 10.02, 100.0]
["2026-09-01T14:11:22.765210+00:00", "trade", 10.035, 13.0]
["2026-09-01T14:11:22.766280+00:00", "trade", 10.02, 200.0]
["2026-09-01T14:11:22.766730+00:00", "trade", 10.035, 13.0]
["2026-09-01T14:11:22.766897+00:00", "trade", 10.0206, 25.0]
["2026-09-01T14:11:22.767744+00:00", "trade", 10.035, 13.0]
["2026-09-01T14:11:22.768823+00:00", "trade", 10.035, 13.0]
["2026-09-01T14:11:22.769829+00:00", "trade", 10.035, 13.0]
["2026-09-01T14:11:22.770845+00:00", "trade", 10.035, 13.0]
["2026-09-01T14:11:22.770912+00:00", "trade", 10.035, 13.0]
["2026-09-01T14:11:22.771123+00:00", "trade", 10.035, 13.0]
["2026-09-01T14:11:22.771622+00:00", "trade", 10.035, 13.0]
["2026-09-01T14:11:22.772176+00:00", "trade", 10.035, 13.0]
["2026-09-01T14:11:22.772393+00:00", "trade", 10.035, 13.0]
["2026-09-01T14:11:22.773125+00:00", "trade", 10.035, 13.0]
["2026-09-01T14:11:22.773788+00:00", "trade", 10.035, 13.0]
["2026-09-01T14:11:22.774587+00:00", "trade", 10.035, 13.0]
["2026-09-01T14:11:23.700009+00:00", "trade", 10.035, 100.0]
["2026-09-01T14:11:23.700619+00:00", "trade", 10.035, 22.0]
["2026-09-01T14:11:23.748852+00:00", "trade", 10.0176, 1.0]
["2026-09-01T14:11:24.504391+00:00", "trade", 10.035, 200.0]
["2026-09-01T14:11:24.504680+00:00", "trade", 10.035, 282.0]
["2026-09-01T14:11:24.505297+00:00", "trade", 10.035, 39.0]
["2026-09-01T14:11:24.508825+00:00", "trade", 10.035, 400.0]
["2026-09-01T14:11:24.509438+00:00", "trade", 10.035, 32.0]
["2026-09-01T14:11:24.514730+00:00", "trade", 10.035, 200.0]
["2026-09-01T14:11:24.515734+00:00", "trade", 10.035, 13.0]
["2026-09-01T14:11:24.516922+00:00", "trade", 10.035, 13.0]
["2026-09-01T14:11:24.517917+00:00", "trade", 10.035, 13.0]
["2026-09-01T14:11:24.519108+00:00", "trade", 10.035, 13.0]
["2026-09-01T14:11:24.519363+00:00", "trade", 10.035, 12.0]
["2026-09-01T14:11:24.519721+00:00", "trade", 10.035, 20.0]
["2026-09-01T14:11:24.778794+00:00", "trade", 10.035, 13458.0]
["2026-09-01T14:11:24.779413+00:00", "trade", 10.035, 1078.0]
["2026-09-01T14:11:24.847163+00:00", "trade", 10.0458, 10.0]
["2026-09-01T14:11:25.156938+00:00", "trade", 10.05, 98.0]
["2026-09-01T14:11:26.166210+00:00", "quote", 10.02, 10.05]
["2026-09-01T14:11:26.646116+00:00", "trade", 10.035, 10.0]
["2026-09-01T14:11:27.646455+00:00", "trade", 10.035, 200.0]
["2026-09-01T14:11:27.647063+00:00", "trade", 10.04, 25.0]
["2026-09-01T14:11:27.662240+00:00", "trade", 10.035, 50.0]
["2026-09-01T14:11:28.211662+00:00", "trade", 10.035, 1000.0]
["2026-09-01T14:11:28.212282+00:00", "trade", 10.035, 84.0]
["2026-09-01T14:11:28.350158+00:00", "trade", 10.0457, 3881.0]
["2026-09-01T14:11:28.350198+00:00", "trade", 10.05, 816.0]
["2026-09-01T14:11:28.350199+00:00", "quote", 10.02, 10.05]
["2026-09-01T14:11:28.350201+00:00", "trade", 10.05, 200.0]
["2026-09-01T14:11:28.350202+00:00", "trade", 10.05, 100.0]
["2026-09-01T14:11:28.350206+00:00", "quote", 10.02, 10.05]
["2026-09-01T14:11:28.350221+00:00", "trade", 10.05, 100.0]
["2026-09-01T14:11:28.350223+00:00", "trade", 10.05, 5.0]
["2026-09-01T14:11:28.350225+00:00", "quote", 10.02, 10.05]
["2026-09-01T14:11:28.350232+00:00", "quote", 10.03, 10.05]
["2026-09-01T14:11:28.350240+00:00", "quote", 10.03, 10.05]
["2026-09-01T14:11:28.350496+00:00", "trade", 10.05, 100.0]
["2026-09-01T14:11:28.350499+00:00", "trade", 10.05, 100.0]
["2026-09-01T14:11:28.350500+00:00", "quote", 10.03, 10.08]
["2026-09-01T14:11:28.350505+00:00", "trade", 10.05, 1.0]
["2026-09-01T14:11:28.350516+00:00", "trade", 10.05, 100.0]
["2026-09-01T14:11:28.350744+00:00", "quote", 10.04, 10.08]
["2026-09-01T14:11:28.350796+00:00", "trade", 10.0457, 310.0]
["2026-09-01T14:11:28.350827+00:00", "trade", 10.0362, 22.0]
["2026-09-01T14:11:28.350919+00:00", "trade", 10.05, 65.0]
["2026-09-01T14:11:28.350960+00:00", "quote", 10.04, 10.08]
["2026-09-01T14:11:28.350971+00:00", "trade", 10.05, 24.0]
["2026-09-01T14:11:28.351109+00:00", "trade", 10.05, 24.0]
["2026-09-01T14:11:28.361912+00:00", "quote", 10.04, 10.08]
["2026-09-01T14:11:28.366544+00:00", "trade", 10.05, 100.0]
["2026-09-01T14:11:28.367194+00:00", "trade", 10.0457, 2.0]
["2026-09-01T14:11:28.369545+00:00", "quote", 10.04, 10.08]
["2026-09-01T14:11:28.404681+00:00", "quote", 10.03, 10.08]
["2026-09-01T14:11:28.447211+00:00", "quote", 10.03, 10.08]
["2026-09-01T14:11:28.450838+00:00", "quote", 10.03, 10.08]
["2026-09-01T14:11:28.451233+00:00", "quote", 10.02, 10.08]
["2026-09-01T14:11:28.451291+00:00", "quote", 10.03, 10.08]
["2026-09-01T14:11:28.494284+00:00", "quote", 10.03, 10.08]
["2026-09-01T14:11:28.494673+00:00", "quote", 10.02, 10.08]
["2026-09-01T14:11:28.494741+00:00", "quote", 10.03, 10.08]
["2026-09-01T14:11:28.553701+00:00", "trade", 10.06, 30.0]
["2026-09-01T14:11:28.553702+00:00", "trade", 10.055, 100.0]
["2026-09-01T14:11:28.553731+00:00", "quote", 10.03, 10.08]
["2026-09-01T14:11:28.554105+00:00", "quote", 10.02, 10.08]
["2026-09-01T14:11:28.554161+00:00", "quote", 10.03, 10.08]
["2026-09-01T14:11:28.554168+00:00", "quote", 10.03, 10.08]
["2026-09-01T14:11:28.554319+00:00", "trade", 10.0524, 26.0]
["2026-09-01T14:11:28.555643+00:00", "trade", 10.055, 1.0]
["2026-09-01T14:11:28.556096+00:00", "trade", 10.06, 25.0]
["2026-09-01T14:11:28.556946+00:00", "trade", 10.06, 25.0]
["2026-09-01T14:11:28.557797+00:00", "trade", 10.06, 25.0]
["2026-09-01T14:11:28.586897+00:00", "quote", 10.03, 10.08]
["2026-09-01T14:11:29.301077+00:00", "quote", 10.03, 10.08]
["2026-09-01T14:11:29.891646+00:00", "trade", 10.04, 200.0]
["2026-09-01T14:11:29.891700+00:00", "trade", 10.03, 600.0]
["2026-09-01T14:11:29.891753+00:00", "trade", 10.03, 200.0]
["2026-09-01T14:11:29.891845+00:00", "trade", 10.0622, 3.0]
["2026-09-01T14:11:29.892264+00:00", "trade", 10.0455, 22.0]
["2026-09-01T14:11:29.892328+00:00", "trade", 10.03, 48.0]
["2026-09-01T14:11:29.892360+00:00", "trade", 10.0387, 21.0]
["2026-09-01T14:11:29.892451+00:00", "trade", 10.0376, 31.0]
["2026-09-01T14:11:29.892468+00:00", "trade", 10.055, 25.0]
["2026-09-01T14:11:29.892481+00:00", "trade", 10.0376, 48.0]
["2026-09-01T14:11:29.892551+00:00", "trade", 10.055, 25.0]
["2026-09-01T14:11:29.892620+00:00", "trade", 10.055, 25.0]
["2026-09-01T14:11:29.892926+00:00", "trade", 10.055, 25.0]
["2026-09-01T14:11:29.893155+00:00", "trade", 10.0353, 20.0]
["2026-09-01T14:11:29.906828+00:00", "trade", 10.04, 100.0]
["2026-09-01T14:11:29.911015+00:00", "trade", 10.04, 200.0]
["2026-09-01T14:11:29.911629+00:00", "trade", 10.0421, 28.0]
["2026-09-01T14:11:29.911658+00:00", "trade", 10.0393, 29.0]
["2026-09-01T14:11:30.470717+00:00", "trade", 10.055, 10.0]
["2026-09-01T14:11:30.750930+00:00", "trade", 10.055, 170.0]
["2026-09-01T14:11:30.750994+00:00", "trade", 10.055, 20.0]
["2026-09-01T14:11:30.751545+00:00", "trade", 10.0429, 24.0]
["2026-09-01T14:11:30.966968+00:00", "trade", 10.0177, 58.0]
["2026-09-01T14:11:31.536866+00:00", "trade", 10.055, 66.0]
["2026-09-01T14:11:31.537483+00:00", "trade", 10.055, 21.0]
["2026-09-01T14:11:31.538307+00:00", "trade", 10.055, 30.0]
["2026-09-01T14:11:32.486565+00:00", "trade", 10.055, 2000.0]
["2026-09-01T14:11:32.487198+00:00", "trade", 10.055, 162.0]
["2026-09-01T14:11:32.487229+00:00", "trade", 10.0517, 55.0]
["2026-09-01T14:11:32.487319+00:00", "trade", 10.055, 66.0]
["2026-09-01T14:11:32.487348+00:00", "trade", 10.055, 110.0]
["2026-09-01T14:11:32.498398+00:00", "trade", 10.04, 60.0]
["2026-09-01T14:11:32.498445+00:00", "quote", 10.03, 10.07]
["2026-09-01T14:11:32.498472+00:00", "trade", 10.04, 40.0]
["2026-09-01T14:11:32.498478+00:00", "trade", 10.04, 40.0]
["2026-09-01T14:11:32.498479+00:00", "trade", 10.04, 40.0]
["2026-09-01T14:11:32.498545+00:00", "trade", 10.04, 40.0]
["2026-09-01T14:11:32.498560+00:00", "trade", 10.03, 1.0]
["2026-09-01T14:11:32.498566+00:00", "trade", 10.03, 100.0]
["2026-09-01T14:11:32.498588+00:00", "quote", 10.03, 10.05]
["2026-09-01T14:11:32.498595+00:00", "quote", 10.03, 10.05]
["2026-09-01T14:11:32.498620+00:00", "quote", 10.03, 10.05]
["2026-09-01T14:11:32.498849+00:00", "trade", 10.04, 45.0]
["2026-09-01T14:11:32.498850+00:00", "trade", 10.04, 45.0]
["2026-09-01T14:11:32.498867+00:00", "trade", 10.03, 100.0]
["2026-09-01T14:11:32.498868+00:00", "trade", 10.03, 40.0]
["2026-09-01T14:11:32.498956+00:00", "quote", 10.02, 10.05]
["2026-09-01T14:11:32.499019+00:00", "trade", 10.04, 17.0]
["2026-09-01T14:11:32.499021+00:00", "trade", 10.05, 5.0]
["2026-09-01T14:11:32.499021+00:00", "trade", 10.05, 405.0]
["2026-09-01T14:11:32.499068+00:00", "quote", 10.03, 10.05]
["2026-09-01T14:11:32.499143+00:00", "quote", 10.03, 10.05]
["2026-09-01T14:11:32.499257+00:00", "quote", 10.03, 10.05]
["2026-09-01T14:11:32.499262+00:00", "trade", 10.03, 172.0]
["2026-09-01T14:11:32.499263+00:00", "quote", 10.03, 10.05]
["2026-09-01T14:11:32.499285+00:00", "quote", 10.03, 10.06]
["2026-09-01T14:11:32.499405+00:00", "quote", 10.03, 10.05]
["2026-09-01T14:11:32.499472+00:00", "quote", 10.03, 10.06]
["2026-09-01T14:11:32.500653+00:00", "trade", 10.0369, 26.0]
["2026-09-01T14:11:32.500715+00:00", "trade", 10.0375, 20.0]
["2026-09-01T14:11:32.500819+00:00", "trade", 10.0343, 20.0]
["2026-09-01T14:11:32.500880+00:00", "trade", 10.05, 33.0]
["2026-09-01T14:11:32.500908+00:00", "trade", 10.0448, 27.0]
["2026-09-01T14:11:32.503990+00:00", "quote", 10.03, 10.06]
["2026-09-01T14:11:32.509128+00:00", "trade", 10.03, 5.0]
["2026-09-01T14:11:32.509432+00:00", "quote", 10.03, 10.05]
["2026-09-01T14:11:32.509506+00:00", "trade", 10.03, 233.0]
["2026-09-01T14:11:32.509507+00:00", "quote", 10.02, 10.05]
["2026-09-01T14:11:32.509545+00:00", "trade", 10.03, 100.0]
["2026-09-01T14:11:32.509554+00:00", "quote", 10.02, 10.05]
["2026-09-01T14:11:32.510121+00:00", "trade", 10.03, 33.0]
["2026-09-01T14:11:32.510150+00:00", "trade", 10.03, 20.0]
["2026-09-01T14:11:32.528785+00:00", "quote", 10.02, 10.05]
["2026-09-01T14:11:32.584786+00:00", "quote", 10.02, 10.05]
["2026-09-01T14:11:32.585169+00:00", "quote", 10.02, 10.06]
["2026-09-01T14:11:32.626255+00:00", "quote", 10.02, 10.06]
["2026-09-01T14:11:32.626650+00:00", "quote", 10.02, 10.07]
["2026-09-01T14:11:32.688245+00:00", "quote", 10.02, 10.07]
["2026-09-01T14:11:32.688519+00:00", "quote", 10.02, 10.06]
["2026-09-01T14:11:32.727212+00:00", "quote", 10.02, 10.06]
["2026-09-01T14:11:32.727614+00:00", "quote", 10.02, 10.07]
["2026-09-01T14:11:32.727675+00:00", "quote", 10.02, 10.06]
["2026-09-01T14:11:32.729578+00:00", "quote", 10.02, 10.03]
["2026-09-01T14:11:32.731260+00:00", "trade", 10.02, 50.0]
["2026-09-01T14:11:32.731261+00:00", "trade", 10.02, 100.0]
["2026-09-01T14:11:32.731267+00:00", "quote", 10.0, 10.03]
["2026-09-01T14:11:32.731281+00:00", "quote", 10.0, 10.03]
["2026-09-01T14:11:32.731282+00:00", "trade", 10.0, 173.0]
["2026-09-01T14:11:32.731288+00:00", "quote", 10.0, 10.03]
["2026-09-01T14:11:32.731310+00:00", "quote", 10.0, 10.03]
["2026-09-01T14:11:32.731568+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:11:32.731598+00:00", "trade", 10.02, 2.0]
["2026-09-01T14:11:32.731879+00:00", "trade", 10.0, 1427.0]
["2026-09-01T14:11:32.731879+00:00", "quote", 10.0, 10.03]
["2026-09-01T14:11:32.731880+00:00", "trade", 10.0, 1000.0]
["2026-09-01T14:11:32.731884+00:00", "trade", 10.024, 20.0]
["2026-09-01T14:11:32.731886+00:00", "quote", 9.99, 10.03]
["2026-09-01T14:11:32.731899+00:00", "quote", 9.99, 10.02]
["2026-09-01T14:11:32.731906+00:00", "quote", 9.99, 10.02]
["2026-09-01T14:11:32.731915+00:00", "trade", 10.0142, 20.0]
["2026-09-01T14:11:32.731916+00:00", "trade", 9.99, 26.0]
["2026-09-01T14:11:32.731932+00:00", "quote", 9.99, 10.02]
["2026-09-01T14:11:32.731956+00:00", "trade", 10.01, 4.0]
["2026-09-01T14:11:32.731974+00:00", "quote", 9.99, 10.01]
["2026-09-01T14:11:32.732181+00:00", "trade", 10.0, 22.0]
["2026-09-01T14:11:32.732496+00:00", "trade", 10.0, 114.0]
["2026-09-01T14:11:32.732526+00:00", "trade", 10.0, 73.0]
["2026-09-01T14:11:32.732620+00:00", "trade", 10.0, 80.0]
["2026-09-01T14:11:32.732668+00:00", "trade", 10.0, 48.0]
["2026-09-01T14:11:32.737048+00:00", "quote", 9.99, 10.01]
["2026-09-01T14:11:32.739105+00:00", "trade", 10.0, 3.0]
["2026-09-01T14:11:32.739118+00:00", "trade", 10.0, 5.0]
["2026-09-01T14:11:32.756160+00:00", "trade", 10.0, 10.0]
["2026-09-01T14:11:32.783009+00:00", "quote", 9.99, 10.01]
["2026-09-01T14:11:32.783399+00:00", "quote", 9.99, 10.02]
["2026-09-01T14:11:32.818121+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:11:32.831916+00:00", "quote", 9.99, 10.02]
["2026-09-01T14:11:34.011480+00:00", "quote", 9.99, 10.02]
["2026-09-01T14:11:34.941080+00:00", "trade", 10.0, 3.0]
["2026-09-01T14:11:35.362925+00:00", "trade", 10.0, 10.0]
["2026-09-01T14:11:37.414948+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:11:37.975491+00:00", "trade", 10.005, 1.0]
["2026-09-01T14:11:37.985582+00:00", "trade", 10.005, 1.0]
["2026-09-01T14:11:38.178981+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:11:38.634273+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:11:38.747327+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:11:38.751431+00:00", "trade", 9.993, 213.0]
["2026-09-01T14:11:39.652432+00:00", "trade", 10.005, 900.0]
["2026-09-01T14:11:39.653237+00:00", "quote", 9.99, 10.02]
["2026-09-01T14:11:39.653716+00:00", "trade", 10.005, 45.0]
["2026-09-01T14:11:39.790300+00:00", "trade", 10.01, 10.0]
["2026-09-01T14:11:39.790314+00:00", "trade", 10.0, 66.0]
["2026-09-01T14:11:40.196724+00:00", "trade", 10.0132, 35.0]
["2026-09-01T14:11:40.920479+00:00", "trade", 10.0174, 41.0]
["2026-09-01T14:11:41.401820+00:00", "quote", 9.99, 10.02]
["2026-09-01T14:11:41.714244+00:00", "quote", 9.99, 10.02]
["2026-09-01T14:11:41.808209+00:00", "trade", 10.0, 89.0]
["2026-09-01T14:11:41.823098+00:00", "trade", 10.0, 411.0]
["2026-09-01T14:11:42.663176+00:00", "trade", 10.01, 16.0]
["2026-09-01T14:11:43.498287+00:00", "quote", 9.99, 10.02]
["2026-09-01T14:11:43.800115+00:00", "trade", 10.0157, 1.0]
["2026-09-01T14:11:44.140492+00:00", "trade", 10.0159, 60.0]
["2026-09-01T14:11:45.256752+00:00", "trade", 10.02, 2.0]
["2026-09-01T14:11:46.341353+00:00", "trade", 9.9903, 100.0]
["2026-09-01T14:11:46.649273+00:00", "quote", 10.0, 10.02]
["2026-09-01T14:11:47.469993+00:00", "trade", 10.0001, 100.0]
["2026-09-01T14:11:48.250526+00:00", "trade", 10.01, 200.0]
["2026-09-01T14:11:48.251422+00:00", "trade", 10.01, 57.0]
["2026-09-01T14:11:48.252042+00:00", "trade", 10.01, 21.0]
["2026-09-01T14:11:48.335403+00:00", "quote", 10.0, 10.02]
["2026-09-01T14:11:50.159183+00:00", "trade", 10.01, 25.0]
["2026-09-01T14:11:53.068905+00:00", "trade", 10.01, 150.0]
["2026-09-01T14:11:53.069638+00:00", "trade", 10.01, 167.0]
["2026-09-01T14:11:53.070295+00:00", "trade", 10.01, 27.0]
["2026-09-01T14:11:53.100377+00:00", "trade", 10.01, 167.0]
["2026-09-01T14:11:53.144469+00:00", "trade", 10.02, 100.0]
["2026-09-01T14:11:53.144470+00:00", "trade", 10.02, 70.0]
["2026-09-01T14:11:53.144472+00:00", "trade", 10.02, 100.0]
["2026-09-01T14:11:53.144479+00:00", "trade", 10.02, 131.0]
["2026-09-01T14:11:53.144483+00:00", "trade", 10.02, 19.0]
["2026-09-01T14:11:53.144511+00:00", "quote", 10.01, 10.02]
["2026-09-01T14:11:53.144518+00:00", "quote", 10.01, 10.02]
["2026-09-01T14:11:53.144536+00:00", "quote", 10.01, 10.02]
["2026-09-01T14:11:53.144561+00:00", "trade", 10.02, 100.0]
["2026-09-01T14:11:53.144562+00:00", "trade", 10.02, 67.0]
["2026-09-01T14:11:53.144620+00:00", "trade", 10.02, 100.0]
["2026-09-01T14:11:53.144642+00:00", "trade", 10.02, 33.0]
["2026-09-01T14:11:53.144642+00:00", "trade", 10.02, 67.0]
["2026-09-01T14:11:53.144703+00:00", "trade", 10.02, 33.0]
["2026-09-01T14:11:53.144814+00:00", "quote", 10.01, 10.03]
["2026-09-01T14:11:53.144983+00:00", "trade", 10.02, 100.0]
["2026-09-01T14:11:53.145105+00:00", "quote", 10.01, 10.03]
["2026-09-01T14:11:53.145110+00:00", "trade", 10.0137, 21.0]
["2026-09-01T14:11:53.145207+00:00", "trade", 10.02, 24.0]
["2026-09-01T14:11:53.145267+00:00", "trade", 10.02, 23.0]
["2026-09-01T14:11:53.145417+00:00", "trade", 10.02, 51.0]
["2026-09-01T14:11:53.146023+00:00", "trade", 10.02, 23.0]
["2026-09-01T14:11:53.146276+00:00", "trade", 10.01, 100.0]
["2026-09-01T14:11:53.150460+00:00", "trade", 10.02, 1.0]
["2026-09-01T14:11:53.152081+00:00", "trade", 10.02, 100.0]
["2026-09-01T14:11:53.159490+00:00", "trade", 10.02, 100.0]
["2026-09-01T14:11:53.160103+00:00", "trade", 10.0167, 24.0]
["2026-09-01T14:11:53.178331+00:00", "quote", 10.01, 10.03]
["2026-09-01T14:11:53.244490+00:00", "quote", 10.0, 10.03]
["2026-09-01T14:11:54.317092+00:00", "quote", 10.0, 10.03]
["2026-09-01T14:11:54.975962+00:00", "quote", 10.0, 10.03]
["2026-09-01T14:11:54.986518+00:00", "quote", 10.0, 10.03]
["2026-09-01T14:11:55.800385+00:00", "trade", 10.03, 20.0]
["2026-09-01T14:11:55.800867+00:00", "quote", 10.0, 10.03]
["2026-09-01T14:11:55.800948+00:00", "quote", 10.01, 10.03]
["2026-09-01T14:11:55.801123+00:00", "quote", 10.01, 10.04]
["2026-09-01T14:11:55.801274+00:00", "quote", 10.01, 10.04]
["2026-09-01T14:11:55.801335+00:00", "trade", 10.03, 178.0]
["2026-09-01T14:11:55.801337+00:00", "trade", 10.03, 152.0]
["2026-09-01T14:11:55.801371+00:00", "quote", 10.01, 10.04]
["2026-09-01T14:11:55.801957+00:00", "trade", 10.03, 28.0]
["2026-09-01T14:11:55.802365+00:00", "trade", 10.025, 54.0]
["2026-09-01T14:11:55.808559+00:00", "trade", 10.025, 100.0]
["2026-09-01T14:11:55.810960+00:00", "quote", 10.0, 10.04]
["2026-09-01T14:11:56.157569+00:00", "trade", 10.02, 300.0]
["2026-09-01T14:11:56.158183+00:00", "trade", 10.0217, 36.0]
["2026-09-01T14:11:59.171460+00:00", "trade", 10.02, 300.0]
["2026-09-01T14:11:59.172070+00:00", "trade", 10.02, 24.0]
["2026-09-01T14:12:00.172221+00:00", "trade", 10.038, 359.0]
["2026-09-01T14:12:00.172839+00:00", "trade", 10.038, 29.0]
["2026-09-01T14:12:00.173311+00:00", "trade", 10.02, 5.0]
["2026-09-01T14:12:00.173477+00:00", "trade", 10.02, 200.0]
["2026-09-01T14:12:00.173905+00:00", "trade", 10.03, 100.0]
["2026-09-01T14:12:00.173939+00:00", "trade", 10.02, 48.0]
["2026-09-01T14:12:00.174515+00:00", "trade", 10.0233, 24.0]
["2026-09-01T14:12:00.195995+00:00", "trade", 10.04, 2000.0]
["2026-09-01T14:12:00.196062+00:00", "trade", 10.04, 1341.0]
["2026-09-01T14:12:00.196608+00:00", "trade", 10.0395, 164.0]
["2026-09-01T14:12:00.196672+00:00", "trade", 10.04, 107.0]
["2026-09-01T14:12:00.257666+00:00", "quote", 10.0, 10.04]
["2026-09-01T14:12:00.267603+00:00", "quote", 10.0, 10.04]
["2026-09-01T14:12:00.858891+00:00", "trade", 10.01, 100.0]
["2026-09-01T14:12:00.869386+00:00", "trade", 10.02, 25.0]
["2026-09-01T14:12:00.869442+00:00", "trade", 10.02, 75.0]
["2026-09-01T14:12:00.869464+00:00", "trade", 10.02, 2.0]
["2026-09-01T14:12:00.869528+00:00", "trade", 10.0, 3.0]
["2026-09-01T14:12:00.869531+00:00", "quote", 10.0, 10.04]
["2026-09-01T14:12:00.869532+00:00", "trade", 10.0, 10.0]
["2026-09-01T14:12:00.869532+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:12:00.869532+00:00", "trade", 10.0, 69.0]
["2026-09-01T14:12:00.869564+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:12:00.869567+00:00", "quote", 10.0, 10.03]
["2026-09-01T14:12:00.869932+00:00", "quote", 10.0, 10.02]
["2026-09-01T14:12:00.869958+00:00", "trade", 10.0, 231.0]
["2026-09-01T14:12:00.869959+00:00", "trade", 10.0, 30.0]
["2026-09-01T14:12:00.869960+00:00", "quote", 9.99, 10.02]
["2026-09-01T14:12:00.870112+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:12:00.870165+00:00", "trade", 10.0097, 25.0]
["2026-09-01T14:12:00.870569+00:00", "trade", 10.0, 32.0]
["2026-09-01T14:12:00.871176+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:12:00.874099+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:12:00.874494+00:00", "trade", 10.0, 600.0]
["2026-09-01T14:12:00.875525+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:12:00.876521+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:12:00.876825+00:00", "trade", 10.0, 400.0]
["2026-09-01T14:12:00.877871+00:00", "trade", 10.0, 600.0]
["2026-09-01T14:12:00.877958+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:12:00.879362+00:00", "trade", 10.0, 200.0]
["2026-09-01T14:12:00.880799+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:12:00.906612+00:00", "quote", 9.99, 10.03]
["2026-09-01T14:12:00.925734+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:12:01.162245+00:00", "trade", 10.0136, 1.0]
["2026-09-01T14:12:01.167190+00:00", "trade", 10.01, 100.0]
["2026-09-01T14:12:01.733046+00:00", "trade", 10.01, 25.0]
["2026-09-01T14:12:01.927872+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:12:01.928263+00:00", "trade", 10.0, 200.0]
["2026-09-01T14:12:01.928947+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:12:01.929734+00:00", "trade", 10.0, 300.0]
["2026-09-01T14:12:01.929783+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:12:01.935582+00:00", "trade", 10.0, 300.0]
["2026-09-01T14:12:01.959671+00:00", "trade", 10.01, 21.0]
["2026-09-01T14:12:02.158244+00:00", "quote", 9.99, 10.03]
["2026-09-01T14:12:02.201207+00:00", "quote", 9.99, 10.04]
["2026-09-01T14:12:02.250371+00:00", "quote", 9.99, 10.04]
["2026-09-01T14:12:02.260322+00:00", "quote", 9.99, 10.04]
["2026-09-01T14:12:02.926887+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:12:02.927147+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:12:02.927606+00:00", "trade", 10.0, 134.0]
["2026-09-01T14:12:02.928788+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:12:02.933681+00:00", "trade", 10.0, 200.0]
["2026-09-01T14:12:03.879111+00:00", "quote", 9.99, 10.04]
["2026-09-01T14:12:03.897848+00:00", "quote", 9.99, 10.04]
["2026-09-01T14:12:03.926152+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:12:04.934103+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:12:06.087950+00:00", "trade", 10.0131, 2300.0]
["2026-09-01T14:12:07.087766+00:00", "trade", 10.0, 500.0]
["2026-09-01T14:12:07.162182+00:00", "trade", 10.0, 2.0]
["2026-09-01T14:12:07.213015+00:00", "trade", 10.015, 3.0]
["2026-09-01T14:12:07.575263+00:00", "trade", 10.0399, 50.0]
["2026-09-01T14:12:07.620008+00:00", "quote", 9.99, 10.04]
["2026-09-01T14:12:10.206037+00:00", "trade", 10.03, 120.0]
["2026-09-01T14:12:10.206037+00:00", "trade", 10.04, 100.0]
["2026-09-01T14:12:10.206092+00:00", "trade", 10.0, 25.0]
["2026-09-01T14:12:10.206094+00:00", "trade", 10.0, 25.0]
["2026-09-01T14:12:10.206095+00:00", "quote", 9.99, 10.03]
["2026-09-01T14:12:10.206136+00:00", "trade", 10.0, 75.0]
["2026-09-01T14:12:10.206137+00:00", "trade", 10.0, 75.0]
["2026-09-01T14:12:10.206141+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:12:10.206144+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:12:10.206186+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:12:10.206187+00:00", "trade", 10.01, 100.0]
["2026-09-01T14:12:10.206189+00:00", "trade", 10.02, 100.0]
["2026-09-01T14:12:10.206328+00:00", "trade", 10.01, 10.0]
["2026-09-01T14:12:10.206329+00:00", "trade", 10.02, 200.0]
["2026-09-01T14:12:10.206332+00:00", "trade", 10.02, 37.0]
["2026-09-01T14:12:10.206423+00:00", "quote", 9.99, 10.04]
["2026-09-01T14:12:10.206473+00:00", "trade", 10.01, 10.0]
["2026-09-01T14:12:10.206477+00:00", "trade", 10.03, 40.0]
["2026-09-01T14:12:10.206482+00:00", "trade", 10.03, 9.0]
["2026-09-01T14:12:10.206485+00:00", "trade", 10.03, 42.0]
["2026-09-01T14:12:10.206554+00:00", "trade", 10.0, 25.0]
["2026-09-01T14:12:10.206573+00:00", "quote", 9.99, 10.04]
["2026-09-01T14:12:10.206642+00:00", "trade", 10.0, 120.0]
["2026-09-01T14:12:10.206702+00:00", "trade", 10.0, 53.0]
["2026-09-01T14:12:10.206712+00:00", "trade", 10.01, 10.0]
["2026-09-01T14:12:10.206719+00:00", "trade", 10.03, 7.0]
["2026-09-01T14:12:10.206723+00:00", "trade", 10.04, 200.0]
["2026-09-01T14:12:10.206763+00:00", "trade", 10.04, 30.0]
["2026-09-01T14:12:10.206853+00:00", "trade", 10.015, 10.0]
["2026-09-01T14:12:10.206976+00:00", "quote", 9.99, 10.03]
["2026-09-01T14:12:10.206998+00:00", "quote", 9.99, 10.04]
["2026-09-01T14:12:10.207052+00:00", "quote", 9.99, 10.03]
["2026-09-01T14:12:10.207081+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:12:10.207132+00:00", "trade", 10.03, 100.0]
["2026-09-01T14:12:10.207347+00:00", "trade", 10.01, 10.0]
["2026-09-01T14:12:10.207361+00:00", "quote", 9.99, 10.04]
["2026-09-01T14:12:10.207820+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:12:10.208675+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:12:10.210112+00:00", "trade", 10.01, 100.0]
["2026-09-01T14:12:10.213098+00:00", "trade", 10.02, 45.0]
["2026-09-01T14:12:10.213099+00:00", "trade", 10.02, 55.0]
["2026-09-01T14:12:10.213143+00:00", "trade", 10.02, 45.0]
["2026-09-01T14:12:10.213144+00:00", "trade", 10.03, 45.0]
["2026-09-01T14:12:10.213144+00:00", "trade", 10.03, 17.0]
["2026-09-01T14:12:10.213144+00:00", "trade", 10.03, 93.0]
["2026-09-01T14:12:10.213210+00:00", "trade", 10.03, 260.0]
["2026-09-01T14:12:10.213211+00:00", "trade", 10.03, 14.0]
["2026-09-01T14:12:10.213213+00:00", "trade", 10.03, 60.0]
["2026-09-01T14:12:10.213217+00:00", "trade", 10.04, 17.0]
["2026-09-01T14:12:10.213217+00:00", "trade", 10.04, 30.0]
["2026-09-01T14:12:10.213220+00:00", "trade", 10.04, 100.0]
["2026-09-01T14:12:10.213220+00:00", "trade", 10.04, 100.0]
["2026-09-01T14:12:10.213225+00:00", "trade", 10.04, 100.0]
["2026-09-01T14:12:10.213225+00:00", "trade", 10.04, 190.0]
["2026-09-01T14:12:10.213226+00:00", "quote", 9.99, 10.04]
["2026-09-01T14:12:10.213227+00:00", "trade", 10.04, 60.0]
["2026-09-01T14:12:10.213227+00:00", "trade", 10.04, 17.0]
["2026-09-01T14:12:10.213249+00:00", "quote", 10.02, 10.04]
["2026-09-01T14:12:10.213354+00:00", "quote", 10.02, 10.04]
["2026-09-01T14:12:10.213376+00:00", "trade", 10.03, 40.0]
["2026-09-01T14:12:10.213380+00:00", "trade", 10.04, 60.0]
["2026-09-01T14:12:10.213544+00:00", "trade", 10.04, 40.0]
["2026-09-01T14:12:10.213888+00:00", "quote", 10.02, 10.04]
["2026-09-01T14:12:10.213913+00:00", "quote", 10.0, 10.04]
["2026-09-01T14:12:10.213913+00:00", "quote", 10.01, 10.04]
["2026-09-01T14:12:10.214017+00:00", "quote", 10.02, 10.04]
["2026-09-01T14:12:10.214292+00:00", "quote", 10.01, 10.04]
["2026-09-01T14:12:10.214615+00:00", "quote", 10.0, 10.04]
["2026-09-01T14:12:10.218967+00:00", "trade", 10.02, 30.0]
["2026-09-01T14:12:10.219181+00:00", "trade", 10.04, 100.0]
["2026-09-01T14:12:10.219188+00:00", "quote", 10.02, 10.04]
["2026-09-01T14:12:10.219228+00:00", "trade", 10.04, 100.0]
["2026-09-01T14:12:10.219228+00:00", "trade", 10.04, 100.0]
["2026-09-01T14:12:10.219228+00:00", "quote", 10.02, 10.06]
["2026-09-01T14:12:10.219282+00:00", "quote", 10.02, 10.06]
["2026-09-01T14:12:10.219583+00:00", "trade", 10.036, 20.0]
["2026-09-01T14:12:10.219839+00:00", "trade", 10.04, 24.0]
["2026-09-01T14:12:10.223906+00:00", "quote", 10.05, 10.06]
["2026-09-01T14:12:10.224201+00:00", "quote", 10.05, 10.07]
["2026-09-01T14:12:10.224841+00:00", "trade", 10.05, 1.0]
["2026-09-01T14:12:10.224947+00:00", "quote", 10.05, 10.07]
["2026-09-01T14:12:10.225335+00:00", "quote", 10.05, 10.08]
["2026-09-01T14:12:10.228885+00:00", "quote", 10.05, 10.08]
["2026-09-01T14:12:10.229271+00:00", "quote", 10.05, 10.08]
["2026-09-01T14:12:10.232926+00:00", "quote", 10.05, 10.08]
["2026-09-01T14:12:10.233031+00:00", "trade", 10.05, 20.0]
["2026-09-01T14:12:10.263091+00:00", "quote", 10.05, 10.08]
["2026-09-01T14:12:10.289352+00:00", "trade", 10.065, 10.0]
["2026-09-01T14:12:10.289808+00:00", "trade", 10.05, 14.0]
["2026-09-01T14:12:10.289816+00:00", "trade", 10.05, 11.0]
["2026-09-01T14:12:10.308090+00:00", "quote", 10.05, 10.08]
["2026-09-01T14:12:10.726658+00:00", "trade", 10.065, 100.0]
["2026-09-01T14:12:10.745610+00:00", "trade", 10.065, 100.0]
["2026-09-01T14:12:10.746229+00:00", "trade", 10.0623, 20.0]
["2026-09-01T14:12:10.751509+00:00", "trade", 10.065, 200.0]
["2026-09-01T14:12:10.751962+00:00", "trade", 10.06, 25.0]
["2026-09-01T14:12:10.752445+00:00", "trade", 10.06, 25.0]
["2026-09-01T14:12:10.752830+00:00", "trade", 10.06, 13.0]
["2026-09-01T14:12:10.753056+00:00", "trade", 10.064, 20.0]
["2026-09-01T14:12:10.753359+00:00", "trade", 10.06, 22.0]
["2026-09-01T14:12:11.048003+00:00", "trade", 10.065, 100.0]
["2026-09-01T14:12:11.048526+00:00", "trade", 10.06, 100.0]
["2026-09-01T14:12:11.049108+00:00", "trade", 10.0628, 22.0]
["2026-09-01T14:12:11.057153+00:00", "trade", 10.065, 28.0]
["2026-09-01T14:12:11.057217+00:00", "trade", 10.065, 10.0]
["2026-09-01T14:12:11.057276+00:00", "trade", 10.065, 62.0]
["2026-09-01T14:12:11.057768+00:00", "trade", 10.0624, 21.0]
["2026-09-01T14:12:11.057957+00:00", "trade", 10.065, 100.0]
["2026-09-01T14:12:11.127048+00:00", "quote", 10.05, 10.08]
["2026-09-01T14:12:11.166573+00:00", "trade", 10.065, 50.0]
["2026-09-01T14:12:11.166631+00:00", "trade", 10.065, 25.0]
["2026-09-01T14:12:11.166709+00:00", "trade", 10.065, 25.0]
["2026-09-01T14:12:11.167156+00:00", "trade", 10.0634, 20.0]
["2026-09-01T14:12:11.167250+00:00", "trade", 10.065, 20.0]
["2026-09-01T14:12:11.371926+00:00", "trade", 10.065, 100.0]
["2026-09-01T14:12:11.372068+00:00", "trade", 10.065, 100.0]
["2026-09-01T14:12:12.152336+00:00", "trade", 10.065, 87.0]
["2026-09-01T14:12:12.152954+00:00", "trade", 10.065, 25.0]
["2026-09-01T14:12:12.181434+00:00", "trade", 10.065, 3.0]
["2026-09-01T14:12:13.475934+00:00", "trade", 10.05, 96.0]
["2026-09-01T14:12:13.475999+00:00", "trade", 10.05, 144.0]
["2026-09-01T14:12:13.476518+00:00", "trade", 10.0629, 21.0]
["2026-09-01T14:12:14.517112+00:00", "trade", 10.065, 100.0]
["2026-09-01T14:12:14.517526+00:00", "trade", 10.065, 396.0]
["2026-09-01T14:12:14.517732+00:00", "trade", 10.0545, 27.0]
["2026-09-01T14:12:14.518142+00:00", "trade", 10.065, 32.0]
["2026-09-01T14:12:14.518169+00:00", "trade", 10.0617, 22.0]
["2026-09-01T14:12:14.522141+00:00", "trade", 10.065, 1.0]
["2026-09-01T14:12:16.526715+00:00", "quote", 10.05, 10.08]
["2026-09-01T14:12:17.276127+00:00", "trade", 10.06, 6.0]
["2026-09-01T14:12:17.283043+00:00", "trade", 10.065, 100.0]
["2026-09-01T14:12:17.283631+00:00", "trade", 10.0621, 22.0]
["2026-09-01T14:12:17.285719+00:00", "trade", 10.065, 200.0]
["2026-09-01T14:12:17.286333+00:00", "trade", 10.0649, 25.0]
["2026-09-01T14:12:17.289163+00:00", "trade", 10.07, 100.0]
["2026-09-01T14:12:17.290296+00:00", "trade", 10.065, 26.0]
["2026-09-01T14:12:17.290460+00:00", "trade", 10.065, 27.0]
["2026-09-01T14:12:17.292680+00:00", "trade", 10.065, 100.0]
["2026-09-01T14:12:17.293294+00:00", "trade", 10.067, 20.0]
["2026-09-01T14:12:17.411230+00:00", "trade", 10.06, 6.0]
["2026-09-01T14:12:17.417734+00:00", "trade", 10.065, 100.0]
["2026-09-01T14:12:17.422104+00:00", "trade", 10.08, 200.0]
["2026-09-01T14:12:17.422727+00:00", "trade", 10.0747, 24.0]
["2026-09-01T14:12:17.423425+00:00", "trade", 10.065, 100.0]
["2026-09-01T14:12:17.512811+00:00", "trade", 10.065, 100.0]
["2026-09-01T14:12:17.759062+00:00", "trade", 10.06, 100.0]
["2026-09-01T14:12:17.759393+00:00", "trade", 10.065, 6.0]
["2026-09-01T14:12:17.759679+00:00", "trade", 10.0633, 24.0]
["2026-09-01T14:12:17.767571+00:00", "trade", 10.065, 100.0]
["2026-09-01T14:12:17.768589+00:00", "trade", 10.08, 200.0]
["2026-09-01T14:12:17.769204+00:00", "trade", 10.0748, 24.0]
["2026-09-01T14:12:18.298627+00:00", "trade", 10.065, 13.0]
["2026-09-01T14:12:18.299387+00:00", "trade", 10.065, 4.0]
["2026-09-01T14:12:18.306456+00:00", "trade", 10.065, 24.0]
["2026-09-01T14:12:18.665138+00:00", "trade", 10.0501, 136.0]
["2026-09-01T14:12:18.708653+00:00", "trade", 10.065, 26.0]
["2026-09-01T14:12:18.882094+00:00", "trade", 10.06, 7.0]
["2026-09-01T14:12:18.882640+00:00", "trade", 10.065, 2.0]
["2026-09-01T14:12:18.882646+00:00", "trade", 10.065, 2.0]
["2026-09-01T14:12:18.882950+00:00", "trade", 10.065, 2.0]
["2026-09-01T14:12:18.887443+00:00", "trade", 10.065, 100.0]
["2026-09-01T14:12:18.888063+00:00", "trade", 10.0585, 25.0]
["2026-09-01T14:12:18.889119+00:00", "trade", 10.05, 102.0]
["2026-09-01T14:12:18.889174+00:00", "trade", 10.05, 71.0]
["2026-09-01T14:12:18.891277+00:00", "trade", 10.065, 200.0]
["2026-09-01T14:12:18.891887+00:00", "trade", 10.058, 30.0]
["2026-09-01T14:12:18.892535+00:00", "trade", 10.08, 300.0]
["2026-09-01T14:12:18.893139+00:00", "trade", 10.08, 24.0]
["2026-09-01T14:12:19.158504+00:00", "quote", 10.05, 10.08]
["2026-09-01T14:12:19.922751+00:00", "trade", 10.065, 400.0]
["2026-09-01T14:12:19.923365+00:00", "trade", 10.065, 32.0]
["2026-09-01T14:12:19.938413+00:00", "trade", 10.065, 100.0]
["2026-09-01T14:12:19.979069+00:00", "quote", 10.05, 10.08]
["2026-09-01T14:12:21.135922+00:00", "trade", 10.065, 500.0]
["2026-09-01T14:12:21.136540+00:00", "trade", 10.065, 48.0]
["2026-09-01T14:12:21.390787+00:00", "trade", 10.0137, 1.0]
["2026-09-01T14:12:21.635081+00:00", "trade", 10.06, 40.0]
["2026-09-01T14:12:21.635136+00:00", "trade", 10.065, 22.0]
["2026-09-01T14:12:21.635137+00:00", "trade", 10.06, 200.0]
["2026-09-01T14:12:21.635142+00:00", "trade", 10.08, 1.0]
["2026-09-01T14:12:21.635149+00:00", "trade", 10.08, 13.0]
["2026-09-01T14:12:21.635189+00:00", "trade", 10.065, 100.0]
["2026-09-01T14:12:21.635198+00:00", "trade", 10.065, 22.0]
["2026-09-01T14:12:21.635201+00:00", "trade", 10.065, 100.0]
["2026-09-01T14:12:21.635276+00:00", "quote", 10.05, 10.08]
["2026-09-01T14:12:21.635284+00:00", "quote", 10.05, 10.08]
["2026-09-01T14:12:21.635291+00:00", "quote", 10.05, 10.08]
["2026-09-01T14:12:21.635374+00:00", "trade", 10.065, 100.0]
["2026-09-01T14:12:21.635439+00:00", "trade", 10.065, 100.0]
["2026-09-01T14:12:21.635452+00:00", "trade", 10.065, 100.0]
["2026-09-01T14:12:21.635588+00:00", "trade", 10.065, 20.0]
["2026-09-01T14:12:21.635600+00:00", "trade", 10.065, 5.0]
["2026-09-01T14:12:21.635761+00:00", "trade", 10.0604, 21.0]
["2026-09-01T14:12:21.635983+00:00", "trade", 10.0656, 27.0]
["2026-09-01T14:12:21.642152+00:00", "trade", 10.08, 200.0]
["2026-09-01T14:12:21.642765+00:00", "trade", 10.0721, 34.0]
["2026-09-01T14:12:21.861691+00:00", "trade", 10.05, 1.0]
["2026-09-01T14:12:22.591859+00:00", "trade", 10.065, 25.0]
["2026-09-01T14:12:22.729604+00:00", "trade", 10.08, 43.0]
["2026-09-01T14:12:23.497763+00:00", "quote", 10.05, 10.08]
["2026-09-01T14:12:24.223044+00:00", "trade", 10.05, 100.0]
["2026-09-01T14:12:24.223096+00:00", "trade", 10.05, 9.0]
["2026-09-01T14:12:24.223808+00:00", "trade", 10.05, 41.0]
["2026-09-01T14:12:24.223820+00:00", "trade", 10.05, 100.0]
["2026-09-01T14:12:24.224271+00:00", "trade", 10.05, 93.0]
["2026-09-01T14:12:24.224272+00:00", "quote", 10.05, 10.08]
["2026-09-01T14:12:24.224305+00:00", "trade", 10.05, 100.0]
["2026-09-01T14:12:24.224308+00:00", "quote", 10.05, 10.07]
["2026-09-01T14:12:24.224338+00:00", "quote", 10.05, 10.06]
["2026-09-01T14:12:24.224369+00:00", "trade", 10.05, 59.0]
["2026-09-01T14:12:24.224382+00:00", "trade", 10.05, 76.0]
["2026-09-01T14:12:24.224435+00:00", "trade", 10.0552, 26.0]
["2026-09-01T14:12:24.224507+00:00", "quote", 10.05, 10.06]
["2026-09-01T14:12:24.224728+00:00", "trade", 10.05, 100.0]
["2026-09-01T14:12:24.224729+00:00", "trade", 10.05, 35.0]
["2026-09-01T14:12:24.224785+00:00", "trade", 10.055, 7.0]
["2026-09-01T14:12:24.224992+00:00", "trade", 10.05, 20.0]
["2026-09-01T14:12:25.219807+00:00", "trade", 10.05, 1991.0]
["2026-09-01T14:12:25.219807+00:00", "quote", 10.05, 10.06]
["2026-09-01T14:12:25.219810+00:00", "trade", 10.05, 49.0]
["2026-09-01T14:12:25.219810+00:00", "trade", 10.05, 20.0]
["2026-09-01T14:12:25.219839+00:00", "trade", 10.05, 100.0]
["2026-09-01T14:12:25.219904+00:00", "trade", 10.05, 11.0]
["2026-09-01T14:12:25.219955+00:00", "trade", 10.05, 13.0]
["2026-09-01T14:12:25.220200+00:00", "trade", 10.05, 94.0]
["2026-09-01T14:12:25.220245+00:00", "trade", 10.05, 6.0]
["2026-09-01T14:12:25.220247+00:00", "trade", 10.05, 100.0]
["2026-09-01T14:12:25.220247+00:00", "trade", 10.05, 94.0]
["2026-09-01T14:12:25.220247+00:00", "quote", 10.05, 10.06]
["2026-09-01T14:12:25.220264+00:00", "trade", 10.05, 6.0]
["2026-09-01T14:12:25.220266+00:00", "trade", 10.05, 100.0]
["2026-09-01T14:12:25.220266+00:00", "trade", 10.05, 94.0]
["2026-09-01T14:12:25.220266+00:00", "quote", 10.04, 10.06]
["2026-09-01T14:12:25.220448+00:00", "trade", 10.05, 177.0]
["2026-09-01T14:12:25.220604+00:00", "quote", 10.05, 10.06]
["2026-09-01T14:12:25.220640+00:00", "quote", 10.05, 10.05]
["2026-09-01T14:12:25.220837+00:00", "trade", 10.05, 23.0]
["2026-09-01T14:12:25.220890+00:00", "trade", 10.05, 24.0]
["2026-09-01T14:12:25.221094+00:00", "trade", 10.05, 6.0]
["2026-09-01T14:12:25.221094+00:00", "trade", 10.05, 100.0]
["2026-09-01T14:12:25.221095+00:00", "quote", 10.04, 10.05]
["2026-09-01T14:12:25.221181+00:00", "quote", 10.03, 10.05]
["2026-09-01T14:12:25.221243+00:00", "trade", 10.04, 14.0]
["2026-09-01T14:12:25.221281+00:00", "quote", 10.03, 10.05]
["2026-09-01T14:12:25.221853+00:00", "trade", 10.04, 14.0]
["2026-09-01T14:12:25.221883+00:00", "trade", 10.05, 86.0]
["2026-09-01T14:12:25.222494+00:00", "trade", 10.0491, 25.0]
["2026-09-01T14:12:25.229038+00:00", "trade", 10.04, 25.0]
["2026-09-01T14:12:25.229783+00:00", "trade", 10.04, 25.0]
["2026-09-01T14:12:25.230244+00:00", "trade", 10.04, 14.0]
["2026-09-01T14:12:25.234830+00:00", "trade", 10.04, 25.0]
["2026-09-01T14:12:25.313096+00:00", "trade", 10.04, 100.0]
["2026-09-01T14:12:25.327849+00:00", "trade", 10.04, 61.0]
["2026-09-01T14:12:25.328454+00:00", "trade", 10.04, 20.0]
["2026-09-01T14:12:25.332306+00:00", "trade", 10.05, 440.0]
["2026-09-01T14:12:25.332912+00:00", "trade", 10.05, 35.0]
["2026-09-01T14:12:25.861948+00:00", "trade", 10.0472, 2.0]
["2026-09-01T14:12:26.281394+00:00", "trade", 10.03, 107.0]
["2026-09-01T14:12:26.281690+00:00", "trade", 10.03, 63.0]
["2026-09-01T14:12:26.281690+00:00", "quote", 10.03, 10.05]
["2026-09-01T14:12:26.281765+00:00", "quote", 10.03, 10.04]
["2026-09-01T14:12:26.282117+00:00", "quote", 10.03, 10.04]
["2026-09-01T14:12:27.276621+00:00", "trade", 10.03, 98.0]
["2026-09-01T14:12:27.277250+00:00", "trade", 10.0301, 22.0]
["2026-09-01T14:12:28.092507+00:00", "trade", 10.0386, 30.0]
["2026-09-01T14:12:28.262797+00:00", "trade", 10.035, 3.0]
["2026-09-01T14:12:29.165549+00:00", "trade", 10.03, 137.0]
["2026-09-01T14:12:29.165549+00:00", "quote", 10.03, 10.04]
["2026-09-01T14:12:29.165895+00:00", "trade", 10.02, 5.0]
["2026-09-01T14:12:29.165898+00:00", "trade", 10.01, 68.0]
["2026-09-01T14:12:29.165901+00:00", "trade", 10.02, 100.0]
["2026-09-01T14:12:29.165948+00:00", "trade", 10.03, 22.0]
["2026-09-01T14:12:29.166030+00:00", "trade", 10.03, 100.0]
["2026-09-01T14:12:29.166031+00:00", "quote", 10.0, 10.04]
["2026-09-01T14:12:29.166535+00:00", "trade", 10.0238, 27.0]
["2026-09-01T14:12:29.207581+00:00", "trade", 10.02, 100.0]
["2026-09-01T14:12:29.207846+00:00", "trade", 10.02, 49.0]
["2026-09-01T14:12:29.208457+00:00", "trade", 10.0245, 22.0]
["2026-09-01T14:12:29.211723+00:00", "trade", 10.02, 100.0]
["2026-09-01T14:12:29.221330+00:00", "trade", 10.02, 200.0]
["2026-09-01T14:12:29.221388+00:00", "trade", 10.02, 100.0]
["2026-09-01T14:12:29.221942+00:00", "trade", 10.02, 24.0]
["2026-09-01T14:12:29.246349+00:00", "trade", 10.02, 100.0]
["2026-09-01T14:12:29.251886+00:00", "trade", 10.02, 100.0]
["2026-09-01T14:12:29.252498+00:00", "trade", 10.02, 24.0]
["2026-09-01T14:12:29.270542+00:00", "trade", 10.0386, 1.0]
["2026-09-01T14:12:29.346248+00:00", "trade", 10.02, 100.0]
["2026-09-01T14:12:33.296899+00:00", "quote", 10.0, 10.04]
["2026-09-01T14:12:34.309357+00:00", "trade", 10.0365, 1700.0]
["2026-09-01T14:12:34.309983+00:00", "trade", 10.0356, 144.0]
["2026-09-01T14:12:34.310104+00:00", "trade", 10.02, 25.0]
["2026-09-01T14:12:34.310323+00:00", "trade", 10.02, 4.0]
["2026-09-01T14:12:34.310377+00:00", "trade", 10.02, 9.0]
["2026-09-01T14:12:34.310628+00:00", "trade", 10.02, 25.0]
["2026-09-01T14:12:34.310662+00:00", "trade", 10.02, 17.0]
["2026-09-01T14:12:34.310667+00:00", "trade", 10.02, 3.0]
["2026-09-01T14:12:34.310672+00:00", "trade", 10.02, 5.0]
["2026-09-01T14:12:34.318117+00:00", "trade", 10.02, 2.0]
["2026-09-01T14:12:34.803383+00:00", "trade", 10.02, 10.0]
["2026-09-01T14:12:34.865463+00:00", "trade", 10.01, 50.0]
["2026-09-01T14:12:34.866891+00:00", "trade", 10.01, 8.0]
["2026-09-01T14:12:34.867134+00:00", "quote", 10.0, 10.03]
["2026-09-01T14:12:34.867299+00:00", "trade", 10.0, 75.0]
["2026-09-01T14:12:34.867299+00:00", "quote", 10.0, 10.03]
["2026-09-01T14:12:34.867464+00:00", "quote", 10.0, 10.03]
["2026-09-01T14:12:34.869088+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:12:34.869221+00:00", "trade", 10.0, 4.0]
["2026-09-01T14:12:34.869276+00:00", "trade", 10.0, 96.0]
["2026-09-01T14:12:34.869328+00:00", "trade", 10.0, 4.0]
["2026-09-01T14:12:34.869379+00:00", "trade", 10.0, 1.0]
["2026-09-01T14:12:34.869702+00:00", "trade", 10.0077, 27.0]
["2026-09-01T14:12:34.869778+00:00", "trade", 10.0, 17.0]
["2026-09-01T14:12:34.888565+00:00", "trade", 10.0, 173.0]
["2026-09-01T14:12:34.889181+00:00", "trade", 10.0, 24.0]
["2026-09-01T14:12:34.914618+00:00", "trade", 10.0, 27.0]
["2026-09-01T14:12:35.143663+00:00", "trade", 10.02, 98.0]
["2026-09-01T14:12:35.247651+00:00", "trade", 10.015, 1.0]
["2026-09-01T14:12:36.088364+00:00", "trade", 10.0433, 19.0]
["2026-09-01T14:12:36.705136+00:00", "trade", 10.015, 25.0]
["2026-09-01T14:12:36.777468+00:00", "quote", 10.0, 10.03]
["2026-09-01T14:12:37.669821+00:00", "trade", 10.015, 9.0]
["2026-09-01T14:12:37.669926+00:00", "trade", 10.015, 9.0]
["2026-09-01T14:12:37.670009+00:00", "trade", 10.015, 9.0]
["2026-09-01T14:12:37.670010+00:00", "trade", 10.015, 9.0]
["2026-09-01T14:12:37.670416+00:00", "trade", 10.015, 9.0]
["2026-09-01T14:12:37.670457+00:00", "trade", 10.02, 16.0]
["2026-09-01T14:12:37.670524+00:00", "trade", 10.015, 7.0]
["2026-09-01T14:12:37.670909+00:00", "trade", 10.015, 10.0]
["2026-09-01T14:12:37.672397+00:00", "trade", 10.015, 25.0]
["2026-09-01T14:12:37.673015+00:00", "trade", 10.0156, 20.0]
["2026-09-01T14:12:37.673441+00:00", "trade", 10.015, 13.0]
["2026-09-01T14:12:37.674170+00:00", "trade", 10.015, 13.0]
["2026-09-01T14:12:37.674422+00:00", "trade", 10.015, 2.0]
["2026-09-01T14:12:37.674495+00:00", "trade", 10.015, 9.0]
["2026-09-01T14:12:37.674947+00:00", "trade", 10.015, 1.0]
["2026-09-01T14:12:40.156609+00:00", "trade", 10.015, 10.0]
["2026-09-01T14:12:40.268455+00:00", "trade", 10.015, 100.0]
["2026-09-01T14:12:40.277298+00:00", "trade", 10.0258, 40.0]
["2026-09-01T14:12:40.278505+00:00", "quote", 10.0, 10.03]
["2026-09-01T14:12:40.283602+00:00", "trade", 10.015, 9.0]
["2026-09-01T14:12:40.286011+00:00", "trade", 10.03, 4.0]
["2026-09-01T14:12:40.286160+00:00", "trade", 10.0299, 100.0]
["2026-09-01T14:12:40.286777+00:00", "trade", 10.0216, 24.0]
["2026-09-01T14:12:40.316910+00:00", "trade", 10.015, 4.0]
["2026-09-01T14:12:40.650414+00:00", "trade", 10.015, 1.0]
["2026-09-01T14:12:41.573434+00:00", "trade", 10.0196, 4.0]
["2026-09-01T14:12:41.679445+00:00", "trade", 10.015, 100.0]
["2026-09-01T14:12:42.323209+00:00", "trade", 10.015, 18.0]
["2026-09-01T14:12:42.524479+00:00", "quote", 10.0, 10.03]
["2026-09-01T14:12:42.815770+00:00", "quote", 10.0, 10.02]
["2026-09-01T14:12:42.815911+00:00", "quote", 10.0, 10.02]
["2026-09-01T14:12:44.147186+00:00", "trade", 10.0172, 1.0]
["2026-09-01T14:12:45.688376+00:00", "quote", 9.99, 10.02]
["2026-09-01T14:12:46.003858+00:00", "trade", 10.005, 125.0]
["2026-09-01T14:12:46.672129+00:00", "trade", 10.01, 38.0]
["2026-09-01T14:12:46.910639+00:00", "trade", 10.02, 166.0]
["2026-09-01T14:12:46.911253+00:00", "trade", 10.02, 100.0]
["2026-09-01T14:12:46.911418+00:00", "trade", 10.02, 134.0]
["2026-09-01T14:12:46.911632+00:00", "trade", 10.02, 516.0]
["2026-09-01T14:12:46.911633+00:00", "quote", 9.99, 10.02]
["2026-09-01T14:12:46.911634+00:00", "trade", 10.02, 345.0]
["2026-09-01T14:12:46.911639+00:00", "trade", 10.02, 100.0]
["2026-09-01T14:12:46.911641+00:00", "quote", 9.99, 10.02]
["2026-09-01T14:12:46.911642+00:00", "trade", 10.02, 13.0]
["2026-09-01T14:12:46.911717+00:00", "trade", 10.02, 7.0]
["2026-09-01T14:12:46.911804+00:00", "trade", 10.02, 100.0]
["2026-09-01T14:12:46.911868+00:00", "trade", 10.02, 100.0]
["2026-09-01T14:12:46.911988+00:00", "trade", 10.02, 100.0]
["2026-09-01T14:12:46.911990+00:00", "trade", 10.02, 200.0]
["2026-09-01T14:12:46.912058+00:00", "trade", 10.02, 11.0]
["2026-09-01T14:12:46.912058+00:00", "quote", 9.99, 10.03]
["2026-09-01T14:12:46.912066+00:00", "quote", 9.99, 10.03]
["2026-09-01T14:12:46.912070+00:00", "trade", 10.02, 89.0]
["2026-09-01T14:12:46.912351+00:00", "quote", 9.99, 10.03]
["2026-09-01T14:12:46.912380+00:00", "trade", 10.02, 100.0]
["2026-09-01T14:12:46.912962+00:00", "trade", 10.02, 100.0]
["2026-09-01T14:12:46.913335+00:00", "trade", 10.02, 100.0]
["2026-09-01T14:12:46.913744+00:00", "trade", 10.03, 100.0]
["2026-09-01T14:12:46.916327+00:00", "trade", 10.03, 100.0]
["2026-09-01T14:12:46.923414+00:00", "trade", 10.03, 100.0]
["2026-09-01T14:12:47.014661+00:00", "trade", 10.01, 120.0]
["2026-09-01T14:12:47.017520+00:00", "trade", 10.01, 60.0]
["2026-09-01T14:12:48.657673+00:00", "quote", 9.99, 10.03]
["2026-09-01T14:12:51.112466+00:00", "trade", 10.01, 70.0]
["2026-09-01T14:12:52.021211+00:00", "quote", 9.99, 10.03]
["2026-09-01T14:12:52.555445+00:00", "trade", 10.0208, 1.0]
["2026-09-01T14:12:52.701657+00:00", "quote", 9.99, 10.03]
["2026-09-01T14:12:52.704651+00:00", "quote", 9.98, 10.03]
["2026-09-01T14:12:52.705283+00:00", "trade", 9.99, 100.0]
["2026-09-01T14:12:53.732092+00:00", "trade", 10.0093, 499.0]
["2026-09-01T14:12:53.732899+00:00", "quote", 9.98, 10.03]
["2026-09-01T14:12:53.738198+00:00", "trade", 10.0109, 1.0]
["2026-09-01T14:12:53.963179+00:00", "trade", 10.005, 50.0]
["2026-09-01T14:12:54.216801+00:00", "quote", 10.0, 10.03]
["2026-09-01T14:12:54.216829+00:00", "trade", 10.005, 8.0]
["2026-09-01T14:12:54.216830+00:00", "trade", 10.005, 17.0]
["2026-09-01T14:12:54.217116+00:00", "trade", 10.005, 8.0]
["2026-09-01T14:12:54.217125+00:00", "trade", 10.005, 17.0]
["2026-09-01T14:12:54.217131+00:00", "trade", 10.005, 8.0]
["2026-09-01T14:12:54.217134+00:00", "trade", 10.005, 17.0]
["2026-09-01T14:12:54.319064+00:00", "trade", 10.02, 3.0]
["2026-09-01T14:12:57.512206+00:00", "trade", 10.0, 2.0]
["2026-09-01T14:12:57.512257+00:00", "trade", 10.0, 98.0]
["2026-09-01T14:12:57.512392+00:00", "trade", 10.0, 12.0]
["2026-09-01T14:12:57.513172+00:00", "trade", 10.0, 1.0]
["2026-09-01T14:12:57.513178+00:00", "trade", 10.0, 87.0]
["2026-09-01T14:12:57.513798+00:00", "trade", 10.0016, 22.0]
["2026-09-01T14:12:57.731865+00:00", "trade", 10.0321, 100.0]
["2026-09-01T14:12:59.435118+00:00", "trade", 10.015, 6.0]
["2026-09-01T14:12:59.435122+00:00", "trade", 10.015, 7.0]
["2026-09-01T14:12:59.435124+00:00", "trade", 10.015, 87.0]
["2026-09-01T14:12:59.435647+00:00", "trade", 10.015, 100.0]
["2026-09-01T14:12:59.562614+00:00", "trade", 10.015, 100.0]
["2026-09-01T14:12:59.563242+00:00", "trade", 10.015, 24.0]
["2026-09-01T14:12:59.662186+00:00", "trade", 10.0247, 10.0]
["2026-09-01T14:12:59.760051+00:00", "trade", 10.02, 1.0]
["2026-09-01T14:13:01.289910+00:00", "trade", 10.0299, 300.0]
["2026-09-01T14:13:01.290531+00:00", "trade", 10.0297, 25.0]
["2026-09-01T14:13:03.038552+00:00", "trade", 10.015, 100.0]
["2026-09-01T14:13:03.264215+00:00", "trade", 10.0593, 100.0]
["2026-09-01T14:13:03.722063+00:00", "quote", 10.0, 10.03]
["2026-09-01T14:13:06.073120+00:00", "quote", 10.0, 10.03]
["2026-09-01T14:13:06.517730+00:00", "quote", 10.0, 10.03]
["2026-09-01T14:13:06.950381+00:00", "trade", 10.028, 160.0]
["2026-09-01T14:13:06.951001+00:00", "trade", 10.023, 21.0]
["2026-09-01T14:13:07.023249+00:00", "trade", 10.0247, 590.0]
["2026-09-01T14:13:07.023864+00:00", "trade", 10.0247, 47.0]
["2026-09-01T14:13:07.416384+00:00", "trade", 10.015, 7.0]
["2026-09-01T14:13:07.416393+00:00", "trade", 10.015, 1.0]
["2026-09-01T14:13:09.222299+00:00", "trade", 10.0381, 2.0]
["2026-09-01T14:13:09.227254+00:00", "trade", 10.015, 3.0]
["2026-09-01T14:13:09.228059+00:00", "quote", 10.0, 10.03]
["2026-09-01T14:13:09.474221+00:00", "trade", 10.015, 49.0]
["2026-09-01T14:13:11.264834+00:00", "trade", 10.03, 100.0]
["2026-09-01T14:13:12.168536+00:00", "quote", 10.0, 10.03]
["2026-09-01T14:13:13.038462+00:00", "trade", 10.015, 400.0]
["2026-09-01T14:13:13.039085+00:00", "trade", 10.0177, 45.0]
["2026-09-01T14:13:15.125787+00:00", "trade", 10.0, 210.0]
["2026-09-01T14:13:16.229359+00:00", "trade", 10.015, 10.0]
["2026-09-01T14:13:17.283893+00:00", "trade", 10.0215, 8.0]
["2026-09-01T14:13:17.284292+00:00", "trade", 10.015, 200.0]
["2026-09-01T14:13:17.284899+00:00", "trade", 10.0078, 34.0]
["2026-09-01T14:13:17.535699+00:00", "trade", 10.015, 10.0]
["2026-09-01T14:13:17.535707+00:00", "trade", 10.015, 240.0]
["2026-09-01T14:13:17.535711+00:00", "trade", 10.015, 8.0]
["2026-09-01T14:13:17.535715+00:00", "trade", 10.02, 59.0]
["2026-09-01T14:13:17.535719+00:00", "trade", 10.02, 100.0]
["2026-09-01T14:13:17.535726+00:00", "trade", 10.02, 152.0]
["2026-09-01T14:13:17.536006+00:00", "trade", 10.015, 31.0]
["2026-09-01T14:13:17.536060+00:00", "quote", 10.0, 10.03]
["2026-09-01T14:13:17.536324+00:00", "trade", 10.015, 20.0]
["2026-09-01T14:13:17.536384+00:00", "trade", 10.0199, 26.0]
["2026-09-01T14:13:17.540068+00:00", "quote", 10.0, 10.03]
["2026-09-01T14:13:17.543951+00:00", "trade", 10.015, 200.0]
["2026-09-01T14:13:17.544849+00:00", "trade", 10.02, 200.0]
["2026-09-01T14:13:17.545462+00:00", "trade", 10.0173, 34.0]
["2026-09-01T14:13:18.016234+00:00", "quote", 10.01, 10.03]
["2026-09-01T14:13:18.016875+00:00", "trade", 10.015, 8.0]
["2026-09-01T14:13:20.116663+00:00", "quote", 10.01, 10.03]
["2026-09-01T14:13:20.601435+00:00", "trade", 10.0299, 80.0]
["2026-09-01T14:13:20.606226+00:00", "trade", 10.02, 1.0]
["2026-09-01T14:13:20.610294+00:00", "trade", 10.03, 1.0]
["2026-09-01T14:13:20.635331+00:00", "trade", 10.02, 19.0]
["2026-09-01T14:13:21.257647+00:00", "trade", 10.019, 150.0]
["2026-09-01T14:13:21.258310+00:00", "trade", 10.0224, 21.0]
["2026-09-01T14:13:22.292577+00:00", "trade", 10.02, 10.0]
["2026-09-01T14:13:22.295726+00:00", "trade", 10.02, 161.0]
["2026-09-01T14:13:22.728762+00:00", "trade", 10.02, 20.0]
["2026-09-01T14:13:22.772101+00:00", "trade", 10.02, 70.0]
["2026-09-01T14:13:22.772725+00:00", "trade", 10.02, 18.0]
["2026-09-01T14:13:22.772733+00:00", "trade", 10.02, 21.0]
["2026-09-01T14:13:22.788440+00:00", "trade", 10.02, 99.0]
["2026-09-01T14:13:23.236424+00:00", "trade", 10.02, 1.0]
["2026-09-01T14:13:23.236674+00:00", "trade", 10.02, 2.0]
["2026-09-01T14:13:23.437556+00:00", "quote", 10.01, 10.03]
["2026-09-01T14:13:24.222369+00:00", "trade", 10.0183, 4.0]
["2026-09-01T14:13:24.245808+00:00", "trade", 10.02, 15.0]
["2026-09-01T14:13:24.245824+00:00", "trade", 10.02, 3.0]
["2026-09-01T14:13:24.245999+00:00", "trade", 10.02, 4.0]
["2026-09-01T14:13:24.246617+00:00", "quote", 10.01, 10.03]
["2026-09-01T14:13:24.589817+00:00", "trade", 10.02, 40.0]
["2026-09-01T14:13:24.809238+00:00", "quote", 10.01, 10.03]
["2026-09-01T14:13:25.176580+00:00", "trade", 10.02, 2.0]
["2026-09-01T14:13:25.978566+00:00", "quote", 10.01, 10.03]
["2026-09-01T14:13:26.654765+00:00", "trade", 10.02, 55.0]
["2026-09-01T14:13:27.513044+00:00", "trade", 10.0299, 50.0]
["2026-09-01T14:13:27.513668+00:00", "trade", 10.0217, 23.0]
["2026-09-01T14:13:28.278066+00:00", "quote", 10.01, 10.03]
["2026-09-01T14:13:28.339464+00:00", "trade", 10.02, 100.0]
["2026-09-01T14:13:28.429955+00:00", "trade", 10.01, 62.0]
["2026-09-01T14:13:28.429972+00:00", "trade", 10.02, 20.0]
["2026-09-01T14:13:28.429973+00:00", "trade", 10.02, 5.0]
["2026-09-01T14:13:28.430012+00:00", "quote", 10.01, 10.02]
["2026-09-01T14:13:28.430026+00:00", "trade", 10.01, 2.0]
["2026-09-01T14:13:28.430028+00:00", "quote", 10.01, 10.02]
["2026-09-01T14:13:28.430045+00:00", "trade", 10.01, 21.0]
["2026-09-01T14:13:28.432940+00:00", "quote", 10.01, 10.02]
["2026-09-01T14:13:28.443990+00:00", "trade", 10.02, 17.0]
["2026-09-01T14:13:28.473010+00:00", "quote", 10.01, 10.02]
["2026-09-01T14:13:28.616542+00:00", "trade", 10.02, 100.0]
["2026-09-01T14:13:28.617167+00:00", "trade", 10.0174, 26.0]
["2026-09-01T14:13:28.622450+00:00", "trade", 10.015, 16.0]
["2026-09-01T14:13:28.622452+00:00", "trade", 10.015, 3.0]
["2026-09-01T14:13:28.932393+00:00", "trade", 10.015, 4.0]
["2026-09-01T14:13:29.599703+00:00", "trade", 10.015, 10.0]
["2026-09-01T14:13:29.599704+00:00", "trade", 10.015, 2.0]
["2026-09-01T14:13:29.600397+00:00", "trade", 10.015, 8.0]
["2026-09-01T14:13:29.603137+00:00", "trade", 10.015, 30.0]
["2026-09-01T14:13:29.617121+00:00", "trade", 10.02, 10.0]
["2026-09-01T14:13:29.617517+00:00", "trade", 10.02, 52.0]
["2026-09-01T14:13:29.617932+00:00", "trade", 10.02, 4.0]
["2026-09-01T14:13:29.617933+00:00", "trade", 10.02, 1236.0]
["2026-09-01T14:13:29.617934+00:00", "trade", 10.02, 2.0]
["2026-09-01T14:13:29.617939+00:00", "quote", 10.01, 10.02]
["2026-09-01T14:13:29.617960+00:00", "quote", 10.01, 10.02]
["2026-09-01T14:13:29.617967+00:00", "quote", 10.01, 10.02]
["2026-09-01T14:13:29.618008+00:00", "trade", 10.02, 100.0]
["2026-09-01T14:13:29.618008+00:00", "quote", 10.01, 10.02]
["2026-09-01T14:13:29.618023+00:00", "trade", 10.02, 100.0]
["2026-09-01T14:13:29.618097+00:00", "trade", 10.02, 100.0]
["2026-09-01T14:13:29.618098+00:00", "quote", 10.01, 10.03]
["2026-09-01T14:13:29.618509+00:00", "quote", 10.01, 10.03]
["2026-09-01T14:13:29.618554+00:00", "trade", 10.0197, 110.0]
["2026-09-01T14:13:29.618601+00:00", "quote", 10.01, 10.03]
["2026-09-01T14:13:29.618700+00:00", "trade", 10.02, 24.0]
["2026-09-01T14:13:29.619976+00:00", "trade", 10.02, 100.0]
["2026-09-01T14:13:29.650658+00:00", "trade", 10.02, 13.0]
["2026-09-01T14:13:29.652446+00:00", "trade", 10.02, 100.0]
["2026-09-01T14:13:29.681794+00:00", "trade", 10.0101, 50.0]
["2026-09-01T14:13:29.682406+00:00", "trade", 10.0181, 21.0]
["2026-09-01T14:13:29.723689+00:00", "trade", 10.02, 50.0]
["2026-09-01T14:13:29.748575+00:00", "trade", 10.02, 100.0]
["2026-09-01T14:13:29.748751+00:00", "trade", 10.02, 100.0]
["2026-09-01T14:13:29.749367+00:00", "trade", 10.02, 20.0]
["2026-09-01T14:13:29.802690+00:00", "trade", 10.0101, 1800.0]
["2026-09-01T14:13:29.803308+00:00", "trade", 10.0101, 144.0]
["2026-09-01T14:13:29.803339+00:00", "trade", 10.0117, 42.0]
["2026-09-01T14:13:29.803399+00:00", "trade", 10.0117, 69.0]
["2026-09-01T14:13:30.186482+00:00", "quote", 10.01, 10.02]
["2026-09-01T14:13:30.438362+00:00", "quote", 10.01, 10.02]
["2026-09-01T14:13:30.974499+00:00", "trade", 10.0186, 2.0]
["2026-09-01T14:13:30.982431+00:00", "trade", 10.015, 100.0]
["2026-09-01T14:13:31.001576+00:00", "trade", 10.015, 40.0]
["2026-09-01T14:13:31.009477+00:00", "trade", 10.0184, 117.0]
["2026-09-01T14:13:31.010092+00:00", "trade", 10.0165, 21.0]
["2026-09-01T14:13:31.440172+00:00", "quote", 10.01, 10.02]
["2026-09-01T14:13:31.534057+00:00", "trade", 10.0188, 100.0]
["2026-09-01T14:13:31.561785+00:00", "trade", 10.02, 100.0]
["2026-09-01T14:13:31.604282+00:00", "trade", 10.01, 2.0]
["2026-09-01T14:13:31.604337+00:00", "trade", 10.01, 7.0]
["2026-09-01T14:13:31.605079+00:00", "trade", 10.01, 4.0]
["2026-09-01T14:13:31.605080+00:00", "trade", 10.01, 2.0]
["2026-09-01T14:13:31.605082+00:00", "trade", 10.01, 100.0]
["2026-09-01T14:13:31.605214+00:00", "trade", 10.01, 27.0]
["2026-09-01T14:13:31.605248+00:00", "trade", 10.01, 98.0]
["2026-09-01T14:13:31.605713+00:00", "trade", 10.016, 25.0]
["2026-09-01T14:13:31.786090+00:00", "trade", 10.0187, 10.0]
["2026-09-01T14:13:32.901288+00:00", "quote", 10.01, 10.02]
["2026-09-01T14:13:32.902118+00:00", "trade", 10.015, 13.0]
["2026-09-01T14:13:32.902864+00:00", "trade", 10.015, 1.0]
["2026-09-01T14:13:32.902921+00:00", "trade", 10.015, 12.0]
["2026-09-01T14:13:32.903092+00:00", "trade", 10.015, 13.0]
["2026-09-01T14:13:32.903599+00:00", "trade", 10.015, 13.0]
["2026-09-01T14:13:32.903652+00:00", "trade", 10.015, 2.0]
["2026-09-01T14:13:33.048827+00:00", "trade", 10.02, 19.0]
["2026-09-01T14:13:33.051004+00:00", "trade", 10.02, 1.0]
["2026-09-01T14:13:33.293386+00:00", "quote", 10.01, 10.02]
["2026-09-01T14:13:34.170239+00:00", "trade", 10.02, 46.0]
["2026-09-01T14:13:34.170855+00:00", "trade", 10.014, 20.0]
["2026-09-01T14:13:35.226318+00:00", "trade", 10.015, 4.0]
["2026-09-01T14:13:35.226383+00:00", "trade", 10.015, 10.0]
["2026-09-01T14:13:35.244433+00:00", "trade", 10.015, 2.0]
["2026-09-01T14:13:36.425249+00:00", "trade", 10.01, 53.0]
["2026-09-01T14:13:37.015341+00:00", "quote", 10.01, 10.02]
["2026-09-01T14:13:37.234472+00:00", "trade", 10.011, 100.0]
["2026-09-01T14:13:38.482142+00:00", "quote", 10.01, 10.02]
["2026-09-01T14:13:40.197044+00:00", "trade", 10.02, 80.0]
["2026-09-01T14:13:40.197046+00:00", "trade", 10.02, 100.0]
["2026-09-01T14:13:40.197046+00:00", "trade", 10.02, 60.0]
["2026-09-01T14:13:40.197626+00:00", "trade", 10.02, 100.0]
["2026-09-01T14:13:40.197627+00:00", "quote", 10.01, 10.02]
["2026-09-01T14:13:40.197662+00:00", "trade", 10.0139, 20.0]
["2026-09-01T14:13:40.197731+00:00", "trade", 10.02, 100.0]
["2026-09-01T14:13:40.197732+00:00", "quote", 10.01, 10.03]
["2026-09-01T14:13:40.197733+00:00", "trade", 10.02, 100.0]
["2026-09-01T14:13:40.197733+00:00", "trade", 10.02, 60.0]
["2026-09-01T14:13:40.197737+00:00", "trade", 10.015, 25.0]
["2026-09-01T14:13:40.198232+00:00", "trade", 10.02, 21.0]
["2026-09-01T14:13:40.198351+00:00", "trade", 10.02, 21.0]
["2026-09-01T14:13:40.198640+00:00", "trade", 10.02, 25.0]
["2026-09-01T14:13:40.216777+00:00", "trade", 10.03, 261.0]
["2026-09-01T14:13:40.216778+00:00", "trade", 10.03, 200.0]
["2026-09-01T14:13:40.216812+00:00", "trade", 10.03, 100.0]
["2026-09-01T14:13:40.216821+00:00", "trade", 10.03, 100.0]
["2026-09-01T14:13:40.216869+00:00", "trade", 10.03, 5.0]
["2026-09-01T14:13:40.216882+00:00", "trade", 10.02, 100.0]
["2026-09-01T14:13:40.216883+00:00", "trade", 10.03, 100.0]
["2026-09-01T14:13:40.216885+00:00", "quote", 10.01, 10.03]
["2026-09-01T14:13:40.216886+00:00", "trade", 10.03, 100.0]
["2026-09-01T14:13:40.216886+00:00", "trade", 10.03, 100.0]
["2026-09-01T14:13:40.216890+00:00", "trade", 10.03, 100.0]
["2026-09-01T14:13:40.216911+00:00", "trade", 10.03, 40.0]
["2026-09-01T14:13:40.217166+00:00", "trade", 10.03, 25.0]
["2026-09-01T14:13:40.217248+00:00", "trade", 10.03, 25.0]
["2026-09-01T14:13:40.217254+00:00", "quote", 10.01, 10.03]
["2026-09-01T14:13:40.217300+00:00", "trade", 10.03, 40.0]
["2026-09-01T14:13:40.217420+00:00", "trade", 10.028, 25.0]
["2026-09-01T14:13:40.217511+00:00", "trade", 10.03, 24.0]
["2026-09-01T14:13:40.217593+00:00", "trade", 10.0267, 24.0]
["2026-09-01T14:13:40.217645+00:00", "trade", 10.03, 24.0]
["2026-09-01T14:13:40.224528+00:00", "trade", 10.02, 100.0]
["2026-09-01T14:13:40.247095+00:00", "trade", 10.015, 100.0]
["2026-09-01T14:13:40.247712+00:00", "trade", 10.0224, 26.0]
["2026-09-01T14:13:40.690366+00:00", "trade", 10.02, 1.0]
["2026-09-01T14:13:41.892087+00:00", "quote", 10.01, 10.03]
["2026-09-01T14:13:41.894684+00:00", "trade", 10.02, 10.0]
["2026-09-01T14:13:42.402539+00:00", "trade", 10.02, 1.0]
["2026-09-01T14:13:42.402557+00:00", "quote", 10.01, 10.03]
["2026-09-01T14:13:42.402584+00:00", "quote", 10.01, 10.02]
["2026-09-01T14:13:42.466131+00:00", "trade", 10.01, 104.0]
["2026-09-01T14:13:42.466795+00:00", "trade", 10.01, 85.0]
["2026-09-01T14:13:42.634622+00:00", "trade", 10.02, 500.0]
["2026-09-01T14:13:42.635241+00:00", "trade", 10.0173, 56.0]
["2026-09-01T14:13:43.074980+00:00", "quote", 10.01, 10.02]
["2026-09-01T14:13:43.417597+00:00", "trade", 10.0126, 2.0]
["2026-09-01T14:13:45.580177+00:00", "trade", 10.015, 100.0]
["2026-09-01T14:13:45.580572+00:00", "trade", 10.02, 100.0]
["2026-09-01T14:13:45.583548+00:00", "trade", 10.02, 100.0]
["2026-09-01T14:13:45.583549+00:00", "quote", 10.01, 10.03]
["2026-09-01T14:13:45.584167+00:00", "trade", 10.0183, 24.0]
["2026-09-01T14:13:45.586415+00:00", "trade", 10.02, 4700.0]
["2026-09-01T14:13:45.586829+00:00", "quote", 10.01, 10.03]
["2026-09-01T14:13:45.587026+00:00", "trade", 10.02, 376.0]
["2026-09-01T14:13:46.099966+00:00", "trade", 10.02, 340.0]
["2026-09-01T14:13:46.100581+00:00", "trade", 10.02, 27.0]
["2026-09-01T14:13:46.187693+00:00", "trade", 10.02, 1.0]
["2026-09-01T14:13:46.188311+00:00", "trade", 10.02, 1.0]
["2026-09-01T14:13:46.290369+00:00", "trade", 10.02, 2.0]
["2026-09-01T14:13:46.558871+00:00", "quote", 10.01, 10.03]
["2026-09-01T14:13:49.237916+00:00", "quote", 10.01, 10.03]
["2026-09-01T14:13:50.088856+00:00", "trade", 10.02, 50.0]
["2026-09-01T14:13:50.114567+00:00", "trade", 10.01, 590.0]
["2026-09-01T14:13:50.115184+00:00", "trade", 10.0108, 52.0]
["2026-09-01T14:13:50.742972+00:00", "trade", 10.02, 50.0]
["2026-09-01T14:13:51.508671+00:00", "trade", 10.02, 50.0]
["2026-09-01T14:13:52.184169+00:00", "quote", 10.01, 10.03]
["2026-09-01T14:13:52.982887+00:00", "trade", 10.02, 60.0]
["2026-09-01T14:13:52.983181+00:00", "trade", 10.02, 115.0]
["2026-09-01T14:13:52.983262+00:00", "trade", 10.02, 325.0]
["2026-09-01T14:13:52.983801+00:00", "trade", 10.02, 22.0]
["2026-09-01T14:13:52.983877+00:00", "trade", 10.02, 26.0]
["2026-09-01T14:13:53.586378+00:00", "trade", 10.0102, 1.0]
["2026-09-01T14:13:53.776153+00:00", "quote", 10.01, 10.02]
["2026-09-01T14:13:53.776279+00:00", "quote", 10.01, 10.02]
["2026-09-01T14:13:53.776781+00:00", "quote", 10.01, 10.02]
["2026-09-01T14:13:53.776806+00:00", "quote", 10.01, 10.03]
["2026-09-01T14:13:53.777130+00:00", "quote", 10.01, 10.03]
["2026-09-01T14:13:53.976310+00:00", "quote", 10.01, 10.03]
["2026-09-01T14:13:54.224366+00:00", "trade", 10.0186, 15.0]
["2026-09-01T14:13:54.916096+00:00", "quote", 10.01, 10.02]
["2026-09-01T14:13:54.916224+00:00", "quote", 10.01, 10.02]
["2026-09-01T14:13:54.916725+00:00", "quote", 10.01, 10.02]
["2026-09-01T14:13:54.916751+00:00", "quote", 10.01, 10.03]
["2026-09-01T14:13:54.916911+00:00", "quote", 10.01, 10.03]
["2026-09-01T14:13:54.917007+00:00", "trade", 10.01, 22.0]
["2026-09-01T14:13:54.917021+00:00", "trade", 10.01, 78.0]
["2026-09-01T14:13:54.917067+00:00", "trade", 10.01, 44.0]
["2026-09-01T14:13:54.917068+00:00", "quote", 10.01, 10.03]
["2026-09-01T14:13:54.917343+00:00", "trade", 10.02, 10.0]
["2026-09-01T14:13:54.924188+00:00", "trade", 10.02, 30.0]
["2026-09-01T14:13:54.960425+00:00", "quote", 10.01, 10.03]
["2026-09-01T14:13:55.130758+00:00", "trade", 10.02, 17.0]
["2026-09-01T14:13:55.130759+00:00", "trade", 10.02, 240.0]
["2026-09-01T14:13:55.130829+00:00", "trade", 10.02, 25.0]
["2026-09-01T14:13:55.130862+00:00", "trade", 10.02, 100.0]
["2026-09-01T14:13:55.130919+00:00", "trade", 10.02, 25.0]
["2026-09-01T14:13:55.130979+00:00", "trade", 10.02, 25.0]
["2026-09-01T14:13:55.131038+00:00", "trade", 10.02, 25.0]
["2026-09-01T14:13:55.131096+00:00", "trade", 10.02, 25.0]
["2026-09-01T14:13:55.131157+00:00", "trade", 10.02, 18.0]
["2026-09-01T14:13:55.131386+00:00", "trade", 10.0167, 35.0]
["2026-09-01T14:13:55.131620+00:00", "trade", 10.0188, 20.0]
["2026-09-01T14:13:55.158706+00:00", "trade", 10.02, 14.0]
["2026-09-01T14:13:55.158707+00:00", "trade", 10.02, 6.0]
["2026-09-01T14:13:55.158709+00:00", "trade", 10.02, 60.0]
["2026-09-01T14:13:55.158742+00:00", "trade", 10.02, 20.0]
["2026-09-01T14:13:55.159335+00:00", "trade", 10.02, 21.0]
["2026-09-01T14:13:57.691104+00:00", "trade", 10.02, 3.0]
["2026-09-01T14:13:58.038378+00:00", "trade", 10.0101, 300.0]
["2026-09-01T14:13:58.038998+00:00", "trade", 10.0124, 31.0]
["2026-09-01T14:13:58.709577+00:00", "trade", 10.02, 125.0]
["2026-09-01T14:13:58.913052+00:00", "quote", 10.01, 10.03]
["2026-09-01T14:13:59.772377+00:00", "quote", 10.01, 10.02]
["2026-09-01T14:13:59.773036+00:00", "quote", 10.01, 10.02]
["2026-09-01T14:13:59.773422+00:00", "trade", 10.01, 32.0]
["2026-09-01T14:13:59.773426+00:00", "trade", 10.01, 100.0]
["2026-09-01T14:13:59.773426+00:00", "trade", 10.01, 100.0]
["2026-09-01T14:13:59.773426+00:00", "trade", 10.01, 100.0]
["2026-09-01T14:13:59.773428+00:00", "quote", 10.01, 10.02]
["2026-09-01T14:13:59.773429+00:00", "trade", 10.01, 650.0]
["2026-09-01T14:13:59.773434+00:00", "trade", 10.01, 399.0]
["2026-09-01T14:13:59.773457+00:00", "trade", 10.0, 3.0]
["2026-09-01T14:13:59.773459+00:00", "trade", 10.0, 38.0]
["2026-09-01T14:13:59.773489+00:00", "trade", 10.01, 100.0]
["2026-09-01T14:13:59.773489+00:00", "quote", 10.0, 10.02]
["2026-09-01T14:13:59.773580+00:00", "quote", 10.0, 10.02]
["2026-09-01T14:13:59.773909+00:00", "trade", 10.0, 25.0]
["2026-09-01T14:13:59.773909+00:00", "trade", 10.0, 1.0]
["2026-09-01T14:13:59.773913+00:00", "trade", 10.0, 1.0]
["2026-09-01T14:13:59.773913+00:00", "trade", 10.0, 1.0]
["2026-09-01T14:13:59.773922+00:00", "trade", 10.0, 20.0]
["2026-09-01T14:13:59.773924+00:00", "trade", 10.0, 21.0]
["2026-09-01T14:13:59.774053+00:00", "trade", 10.0149, 21.0]
["2026-09-01T14:13:59.774116+00:00", "trade", 10.01, 68.0]
["2026-09-01T14:13:59.774146+00:00", "trade", 10.0118, 25.0]
["2026-09-01T14:13:59.774241+00:00", "trade", 10.01, 32.0]
["2026-09-01T14:13:59.784509+00:00", "trade", 10.0, 62.0]
["2026-09-01T14:13:59.784537+00:00", "quote", 10.0, 10.01]
["2026-09-01T14:13:59.784548+00:00", "trade", 10.0, 22.0]
["2026-09-01T14:13:59.784839+00:00", "trade", 10.0, 37.0]
["2026-09-01T14:13:59.784840+00:00", "quote", 10.0, 10.01]
["2026-09-01T14:13:59.784852+00:00", "trade", 10.0, 79.0]
["2026-09-01T14:13:59.784923+00:00", "trade", 9.99, 15.0]
["2026-09-01T14:13:59.784934+00:00", "trade", 10.0, 13.0]
["2026-09-01T14:13:59.784937+00:00", "trade", 10.0, 1.0]
["2026-09-01T14:13:59.784937+00:00", "trade", 10.0, 50.0]
["2026-09-01T14:13:59.784937+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:13:59.784937+00:00", "quote", 9.98, 10.01]
["2026-09-01T14:13:59.784941+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:13:59.785020+00:00", "trade", 9.99, 4.0]
["2026-09-01T14:13:59.785026+00:00", "trade", 9.98, 41.0]
["2026-09-01T14:13:59.785058+00:00", "quote", 9.98, 10.0]
["2026-09-01T14:13:59.785062+00:00", "trade", 9.98, 30.0]
["2026-09-01T14:13:59.785123+00:00", "trade", 10.0037, 22.0]
["2026-09-01T14:13:59.785368+00:00", "trade", 9.99, 1.0]
["2026-09-01T14:13:59.785368+00:00", "trade", 9.99, 19.0]
["2026-09-01T14:13:59.785369+00:00", "trade", 9.99, 1.0]
["2026-09-01T14:13:59.785369+00:00", "trade", 9.99, 20.0]
["2026-09-01T14:13:59.785530+00:00", "trade", 10.0, 29.0]
["2026-09-01T14:13:59.785575+00:00", "quote", 9.98, 10.0]
["2026-09-01T14:13:59.785642+00:00", "trade", 10.0, 44.0]
["2026-09-01T14:13:59.785728+00:00", "trade", 10.0, 25.0]
["2026-09-01T14:13:59.785749+00:00", "trade", 9.99, 50.0]
["2026-09-01T14:13:59.785857+00:00", "trade", 9.99, 25.0]
["2026-09-01T14:13:59.785914+00:00", "quote", 9.98, 10.0]
["2026-09-01T14:13:59.786092+00:00", "quote", 9.98, 10.0]
["2026-09-01T14:13:59.786299+00:00", "trade", 9.99, 12.0]
["2026-09-01T14:13:59.787580+00:00", "quote", 9.98, 10.0]
["2026-09-01T14:13:59.788839+00:00", "trade", 9.99, 70.0]
["2026-09-01T14:13:59.797307+00:00", "trade", 9.996, 1.0]
["2026-09-01T14:13:59.820418+00:00", "quote", 9.98, 10.0]
["2026-09-01T14:13:59.820425+00:00", "quote", 9.98, 10.0]
["2026-09-01T14:14:00.011852+00:00", "trade", 9.99, 1990.0]
["2026-09-01T14:14:00.012940+00:00", "trade", 10.0, 25.0]
["2026-09-01T14:14:00.013425+00:00", "trade", 9.99, 25.0]
["2026-09-01T14:14:00.013459+00:00", "quote", 9.98, 10.0]
["2026-09-01T14:14:00.016736+00:00", "quote", 9.98, 10.0]
["2026-09-01T14:14:00.557494+00:00", "trade", 10.0099, 2.0]
["2026-09-01T14:14:00.812721+00:00", "trade", 9.99, 8.0]
["2026-09-01T14:14:00.821251+00:00", "trade", 9.98, 92.0]
["2026-09-01T14:14:00.824173+00:00", "quote", 9.98, 10.0]
["2026-09-01T14:14:00.952520+00:00", "trade", 9.99, 10.0]
["2026-09-01T14:14:01.825293+00:00", "trade", 9.9975, 1.0]
["2026-09-01T14:14:01.826266+00:00", "trade", 9.99, 6.0]
["2026-09-01T14:14:01.826338+00:00", "trade", 9.99, 34.0]
["2026-09-01T14:14:02.116046+00:00", "trade", 10.0096, 4.0]
["2026-09-01T14:14:02.464377+00:00", "quote", 9.98, 10.0]
["2026-09-01T14:14:02.568395+00:00", "trade", 9.9972, 1.0]
["2026-09-01T14:14:04.127435+00:00", "trade", 9.9972, 1.0]
["2026-09-01T14:14:04.413557+00:00", "trade", 9.9975, 1.0]
["2026-09-01T14:14:04.781243+00:00", "trade", 9.982, 270.0]
["2026-09-01T14:14:04.782509+00:00", "trade", 9.99, 20.0]
["2026-09-01T14:14:05.385352+00:00", "quote", 9.98, 9.99]
["2026-09-01T14:14:05.385451+00:00", "quote", 9.98, 9.99]
["2026-09-01T14:14:05.386011+00:00", "quote", 9.98, 9.99]
["2026-09-01T14:14:05.386560+00:00", "quote", 9.98, 9.99]
["2026-09-01T14:14:05.420999+00:00", "quote", 9.98, 9.99]
["2026-09-01T14:14:05.464284+00:00", "quote", 9.98, 9.99]
["2026-09-01T14:14:05.551882+00:00", "trade", 9.985, 150.0]
["2026-09-01T14:14:05.735490+00:00", "quote", 9.98, 9.99]
["2026-09-01T14:14:07.110782+00:00", "trade", 9.985, 19.0]
["2026-09-01T14:14:07.110784+00:00", "trade", 9.98, 81.0]
["2026-09-01T14:14:07.111362+00:00", "trade", 9.98, 8.0]
["2026-09-01T14:14:07.111376+00:00", "trade", 9.98, 150.0]
["2026-09-01T14:14:07.111378+00:00", "trade", 9.98, 100.0]
["2026-09-01T14:14:07.111378+00:00", "trade", 9.98, 100.0]
["2026-09-01T14:14:07.111378+00:00", "quote", 9.98, 9.99]
["2026-09-01T14:14:07.111403+00:00", "quote", 9.98, 9.99]
["2026-09-01T14:14:07.111411+00:00", "quote", 9.98, 9.99]
["2026-09-01T14:14:07.111510+00:00", "trade", 9.98, 8.0]
["2026-09-01T14:14:07.111513+00:00", "trade", 9.98, 111.0]
["2026-09-01T14:14:07.111513+00:00", "quote", 9.97, 9.99]
["2026-09-01T14:14:07.111514+00:00", "trade", 9.98, 30.0]
["2026-09-01T14:14:07.111520+00:00", "quote", 9.96, 9.99]
["2026-09-01T14:14:07.111812+00:00", "trade", 9.98, 8.0]
["2026-09-01T14:14:07.111934+00:00", "quote", 9.96, 9.99]
["2026-09-01T14:14:07.112068+00:00", "trade", 9.98, 30.0]
["2026-09-01T14:14:07.112208+00:00", "quote", 9.96, 9.98]
["2026-09-01T14:14:07.112225+00:00", "trade", 9.97, 2.0]
["2026-09-01T14:14:07.112226+00:00", "trade", 9.97, 5.0]
["2026-09-01T14:14:07.112306+00:00", "quote", 9.96, 9.98]
["2026-09-01T14:14:07.112336+00:00", "quote", 9.96, 9.98]
["2026-09-01T14:14:07.146664+00:00", "quote", 9.96, 9.98]
["2026-09-01T14:14:07.146891+00:00", "quote", 9.96, 9.99]
["2026-09-01T14:14:07.214175+00:00", "trade", 9.975, 300.0]
["2026-09-01T14:14:07.215030+00:00", "trade", 9.975, 18.0]
["2026-09-01T14:14:07.809510+00:00", "trade", 9.9848, 35.0]
["2026-09-01T14:14:07.843187+00:00", "trade", 9.9601, 1000.0]
["2026-09-01T14:14:08.112045+00:00", "trade", 9.97, 57.0]
["2026-09-01T14:14:08.112293+00:00", "trade", 9.97, 20.0]
["2026-09-01T14:14:08.112294+00:00", "trade", 9.97, 70.0]
["2026-09-01T14:14:08.112312+00:00", "trade", 9.97, 2.0]
["2026-09-01T14:14:08.112351+00:00", "quote", 9.96, 9.98]
["2026-09-01T14:14:08.112391+00:00", "trade", 9.97, 5.0]
["2026-09-01T14:14:08.112440+00:00", "trade", 9.97, 175.0]
["2026-09-01T14:14:08.112585+00:00", "trade", 9.975, 18.0]
["2026-09-01T14:14:08.112650+00:00", "trade", 9.98, 53.0]
["2026-09-01T14:14:08.112651+00:00", "trade", 9.98, 100.0]
["2026-09-01T14:14:08.112657+00:00", "quote", 9.96, 9.99]
["2026-09-01T14:14:08.112666+00:00", "trade", 9.98, 50.0]
["2026-09-01T14:14:08.112677+00:00", "quote", 9.97, 9.99]
["2026-09-01T14:14:08.112684+00:00", "quote", 9.97, 9.99]
["2026-09-01T14:14:08.112927+00:00", "trade", 9.98, 12.0]
["2026-09-01T14:14:08.113027+00:00", "trade", 9.98, 120.0]
["2026-09-01T14:14:08.113185+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:14:08.113227+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:14:08.113306+00:00", "quote", 9.96, 9.98]
["2026-09-01T14:14:08.113323+00:00", "quote", 9.96, 9.98]
["2026-09-01T14:14:08.113360+00:00", "trade", 9.98, 25.0]
["2026-09-01T14:14:08.113360+00:00", "quote", 9.96, 9.98]
["2026-09-01T14:14:08.113369+00:00", "trade", 9.98, 25.0]
["2026-09-01T14:14:08.113396+00:00", "trade", 9.98, 75.0]
["2026-09-01T14:14:08.113446+00:00", "quote", 9.96, 9.99]
["2026-09-01T14:14:08.113545+00:00", "quote", 9.97, 9.99]
["2026-09-01T14:14:08.113590+00:00", "quote", 9.96, 9.99]
["2026-09-01T14:14:08.113641+00:00", "quote", 9.96, 9.99]
["2026-09-01T14:14:08.113648+00:00", "quote", 9.97, 9.99]
["2026-09-01T14:14:08.118330+00:00", "quote", 9.97, 9.99]
["2026-09-01T14:14:08.118698+00:00", "quote", 9.96, 9.99]
["2026-09-01T14:14:08.119901+00:00", "trade", 9.98, 100.0]
["2026-09-01T14:14:09.112067+00:00", "trade", 9.99, 80.0]
["2026-09-01T14:14:09.112069+00:00", "trade", 9.99, 75.0]
["2026-09-01T14:14:09.112087+00:00", "quote", 9.97, 9.99]
["2026-09-01T14:14:09.112095+00:00", "quote", 9.98, 9.99]
["2026-09-01T14:14:09.112102+00:00", "quote", 9.98, 9.99]
["2026-09-01T14:14:09.112117+00:00", "quote", 9.98, 9.99]
["2026-09-01T14:14:09.112124+00:00", "quote", 9.98, 9.99]
["2026-09-01T14:14:09.112162+00:00", "trade", 9.99, 100.0]
["2026-09-01T14:14:09.112167+00:00", "trade", 9.99, 100.0]
["2026-09-01T14:14:09.112479+00:00", "trade", 9.99, 500.0]
["2026-09-01T14:14:09.112481+00:00", "trade", 9.99, 100.0]
["2026-09-01T14:14:09.112481+00:00", "trade", 9.99, 100.0]
["2026-09-01T14:14:09.112481+00:00", "quote", 9.98, 9.99]
["2026-09-01T14:14:09.112530+00:00", "trade", 9.99, 100.0]
["2026-09-01T14:14:09.112532+00:00", "quote", 9.98, 10.0]
["2026-09-01T14:14:09.112533+00:00", "trade", 9.99, 127.0]
["2026-09-01T14:14:09.112644+00:00", "quote", 9.98, 10.0]
["2026-09-01T14:14:09.112731+00:00", "quote", 9.98, 10.0]
["2026-09-01T14:14:09.112799+00:00", "trade", 9.985, 1.0]
["2026-09-01T14:14:09.112851+00:00", "trade", 9.985, 15.0]
["2026-09-01T14:14:09.117155+00:00", "quote", 9.98, 10.0]
["2026-09-01T14:14:09.162478+00:00", "quote", 9.98, 10.0]
["2026-09-01T14:14:09.162861+00:00", "quote", 9.97, 10.0]
["2026-09-01T14:14:09.163183+00:00", "quote", 9.96, 10.0]
["2026-09-01T14:14:09.233925+00:00", "trade", 10.008, 3.0]
["2026-09-01T14:14:09.783689+00:00", "trade", 10.0, 1.0]
["2026-09-01T14:14:09.783921+00:00", "trade", 10.0, 1.0]
["2026-09-01T14:14:09.785984+00:00", "trade", 10.0, 70.0]
["2026-09-01T14:14:09.786024+00:00", "trade", 10.0, 22.0]
["2026-09-01T14:14:09.786731+00:00", "trade", 10.0, 8.0]
["2026-09-01T14:14:10.113533+00:00", "trade", 9.98, 20.0]
["2026-09-01T14:14:10.998131+00:00", "trade", 9.98, 100.0]
["2026-09-01T14:14:11.933191+00:00", "trade", 9.9959, 6.0]
["2026-09-01T14:14:12.613473+00:00", "trade", 10.0, 20.0]
["2026-09-01T14:14:12.613990+00:00", "trade", 10.0, 80.0]
["2026-09-01T14:14:12.614011+00:00", "quote", 9.97, 10.0]
["2026-09-01T14:14:12.614018+00:00", "quote", 9.96, 10.0]
["2026-09-01T14:14:12.614024+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:14:12.614048+00:00", "trade", 10.0, 13.0]
["2026-09-01T14:14:12.614051+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:14:12.614077+00:00", "trade", 10.0, 222.0]
["2026-09-01T14:14:12.614078+00:00", "trade", 10.0, 130.0]
["2026-09-01T14:14:12.614080+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:14:12.614081+00:00", "trade", 10.0, 200.0]
["2026-09-01T14:14:12.614105+00:00", "trade", 10.0, 99.0]
["2026-09-01T14:14:12.614107+00:00", "trade", 10.0, 98.0]
["2026-09-01T14:14:12.614108+00:00", "quote", 9.99, 10.02]
["2026-09-01T14:14:12.614112+00:00", "trade", 10.0, 2.0]
["2026-09-01T14:14:12.614122+00:00", "trade", 10.0, 13.0]
["2026-09-01T14:14:12.614123+00:00", "trade", 10.0, 13.0]
["2026-09-01T14:14:12.614131+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:14:12.614269+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:14:12.614280+00:00", "trade", 10.0, 106.0]
["2026-09-01T14:14:12.614340+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:14:12.614654+00:00", "quote", 9.99, 10.02]
["2026-09-01T14:14:12.614902+00:00", "quote", 9.99, 10.02]
["2026-09-01T14:14:12.614948+00:00", "quote", 9.99, 10.02]
["2026-09-01T14:14:12.614952+00:00", "trade", 10.005, 16.0]
["2026-09-01T14:14:12.615242+00:00", "quote", 9.99, 10.03]
["2026-09-01T14:14:12.615619+00:00", "quote", 9.99, 10.03]
["2026-09-01T14:14:12.616863+00:00", "trade", 10.0, 196.0]
["2026-09-01T14:14:12.635570+00:00", "trade", 10.0, 1.0]
["2026-09-01T14:14:12.664384+00:00", "quote", 9.99, 10.03]
["2026-09-01T14:14:12.664782+00:00", "quote", 9.98, 10.03]
["2026-09-01T14:14:12.665096+00:00", "quote", 9.97, 10.03]
["2026-09-01T14:14:12.665602+00:00", "quote", 9.97, 10.03]
["2026-09-01T14:14:12.665697+00:00", "quote", 9.96, 10.03]
["2026-09-01T14:14:12.772442+00:00", "quote", 9.96, 10.03]
["2026-09-01T14:14:12.772950+00:00", "quote", 9.96, 10.03]
["2026-09-01T14:14:12.782918+00:00", "quote", 9.96, 10.03]
["2026-09-01T14:14:13.616742+00:00", "quote", 9.96, 10.03]
["2026-09-01T14:14:14.088579+00:00", "trade", 10.0033, 68.0]
["2026-09-01T14:14:14.179216+00:00", "trade", 10.0033, 1.0]
["2026-09-01T14:14:15.826728+00:00", "trade", 10.02, 1.0]
["2026-09-01T14:14:15.827532+00:00", "quote", 9.96, 10.03]
["2026-09-01T14:14:15.829997+00:00", "trade", 9.995, 47.0]
["2026-09-01T14:14:15.831667+00:00", "trade", 9.995, 28.0]
["2026-09-01T14:14:15.838362+00:00", "trade", 9.995, 1.0]
["2026-09-01T14:14:15.838540+00:00", "trade", 9.995, 14.0]
["2026-09-01T14:14:15.840087+00:00", "trade", 9.995, 14.0]
["2026-09-01T14:14:15.855511+00:00", "trade", 9.995, 6.0]
["2026-09-01T14:14:15.863291+00:00", "trade", 9.995, 56.0]
["2026-09-01T14:14:15.873825+00:00", "trade", 9.995, 9.0]
["2026-09-01T14:14:16.617314+00:00", "quote", 9.96, 10.02]
["2026-09-01T14:14:16.617371+00:00", "trade", 9.99, 14.0]
["2026-09-01T14:14:16.617374+00:00", "trade", 9.99, 100.0]
["2026-09-01T14:14:16.617442+00:00", "trade", 9.99, 100.0]
["2026-09-01T14:14:16.618535+00:00", "trade", 9.99, 17.0]
["2026-09-01T14:14:16.621200+00:00", "quote", 9.96, 10.02]
["2026-09-01T14:14:16.819011+00:00", "quote", 9.96, 10.02]
["2026-09-01T14:14:18.957455+00:00", "trade", 9.99, 9.0]
["2026-09-01T14:14:18.958973+00:00", "trade", 10.0115, 1.0]
["2026-09-01T14:14:18.959011+00:00", "trade", 9.9921, 1.0]
["2026-09-01T14:14:20.807332+00:00", "trade", 10.02, 65.0]
["2026-09-01T14:14:20.839469+00:00", "trade", 9.99, 68.0]
["2026-09-01T14:14:20.840759+00:00", "trade", 9.99, 100.0]
["2026-09-01T14:14:20.840784+00:00", "trade", 9.99, 18.0]
["2026-09-01T14:14:20.841513+00:00", "trade", 9.98, 45.0]
["2026-09-01T14:14:20.923873+00:00", "trade", 9.99, 1.0]
["2026-09-01T14:14:21.185923+00:00", "trade", 9.99, 1.0]
["2026-09-01T14:14:22.064007+00:00", "trade", 9.99, 36.0]
["2026-09-01T14:14:22.064086+00:00", "trade", 9.99, 64.0]
["2026-09-01T14:14:22.360443+00:00", "trade", 10.0077, 1.0]
["2026-09-01T14:14:24.723731+00:00", "quote", 9.96, 10.01]
["2026-09-01T14:14:24.758620+00:00", "quote", 9.96, 10.02]
["2026-09-01T14:14:25.035465+00:00", "quote", 9.96, 10.02]
["2026-09-01T14:14:26.166636+00:00", "trade", 9.99, 6.0]
["2026-09-01T14:14:26.193570+00:00", "trade", 9.99, 400.0]
["2026-09-01T14:14:26.309508+00:00", "quote", 9.96, 10.02]
["2026-09-01T14:14:26.411741+00:00", "trade", 9.99, 2873.0]
["2026-09-01T14:14:26.412724+00:00", "trade", 9.99, 15.0]
["2026-09-01T14:14:26.412927+00:00", "trade", 9.99, 120.0]
["2026-09-01T14:14:26.506694+00:00", "trade", 9.99, 200.0]
["2026-09-01T14:14:27.689161+00:00", "trade", 9.99, 479.0]
["2026-09-01T14:14:27.703921+00:00", "trade", 9.99, 21.0]
["2026-09-01T14:14:29.656689+00:00", "trade", 9.99, 25.0]
["2026-09-01T14:14:29.656690+00:00", "trade", 9.99, 240.0]
["2026-09-01T14:14:29.656741+00:00", "trade", 9.99, 21.0]
["2026-09-01T14:14:29.656784+00:00", "quote", 9.98, 10.02]
["2026-09-01T14:14:29.656859+00:00", "trade", 10.0, 25.0]
["2026-09-01T14:14:29.657097+00:00", "trade", 10.0, 20.0]
["2026-09-01T14:14:29.657191+00:00", "trade", 10.0, 25.0]
["2026-09-01T14:14:29.657710+00:00", "trade", 10.0, 8.0]
["2026-09-01T14:14:29.657764+00:00", "trade", 10.0, 6.0]
["2026-09-01T14:14:30.258246+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:14:30.917829+00:00", "quote", 9.98, 10.02]
["2026-09-01T14:14:31.218507+00:00", "trade", 10.0072, 4.0]
["2026-09-01T14:14:33.794648+00:00", "trade", 10.0, 1.0]
["2026-09-01T14:14:34.453261+00:00", "quote", 9.98, 10.01]
["2026-09-01T14:14:34.453345+00:00", "trade", 10.0, 3.0]
["2026-09-01T14:14:34.498713+00:00", "quote", 9.98, 10.02]
["2026-09-01T14:14:34.712642+00:00", "trade", 9.99, 3.0]
["2026-09-01T14:14:34.712673+00:00", "trade", 9.99, 73.0]
["2026-09-01T14:14:34.712732+00:00", "trade", 9.98, 3.0]
["2026-09-01T14:14:34.712740+00:00", "trade", 9.99, 27.0]
["2026-09-01T14:14:34.712775+00:00", "trade", 9.98, 3.0]
["2026-09-01T14:14:34.712796+00:00", "trade", 9.99, 200.0]
["2026-09-01T14:14:34.713089+00:00", "trade", 9.99, 3.0]
["2026-09-01T14:14:34.713152+00:00", "trade", 9.99, 200.0]
["2026-09-01T14:14:34.713227+00:00", "trade", 9.99, 50.0]
["2026-09-01T14:14:34.714823+00:00", "trade", 10.0, 17.0]
["2026-09-01T14:14:34.843122+00:00", "trade", 9.99, 39.0]
["2026-09-01T14:14:34.861119+00:00", "trade", 10.0, 1.0]
["2026-09-01T14:14:35.423806+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:14:35.957994+00:00", "trade", 10.0, 1.0]
["2026-09-01T14:14:36.385778+00:00", "quote", 9.99, 10.02]
["2026-09-01T14:14:37.353638+00:00", "trade", 10.005, 1.0]
["2026-09-01T14:14:37.431800+00:00", "trade", 10.005, 1.0]
["2026-09-01T14:14:37.438486+00:00", "quote", 9.99, 10.02]
["2026-09-01T14:14:38.242041+00:00", "quote", 9.99, 10.02]
["2026-09-01T14:14:38.242042+00:00", "trade", 10.005, 9.0]
["2026-09-01T14:14:38.242043+00:00", "trade", 10.01, 70.0]
["2026-09-01T14:14:38.242047+00:00", "trade", 10.02, 20.0]
["2026-09-01T14:14:38.242047+00:00", "trade", 10.02, 1.0]
["2026-09-01T14:14:38.243634+00:00", "quote", 9.99, 10.02]
["2026-09-01T14:14:38.243721+00:00", "quote", 9.99, 10.02]
["2026-09-01T14:14:38.247740+00:00", "trade", 10.01, 4.0]
["2026-09-01T14:14:38.248040+00:00", "trade", 10.005, 9.0]
["2026-09-01T14:14:38.272129+00:00", "quote", 9.99, 10.02]
["2026-09-01T14:14:39.199169+00:00", "quote", 9.99, 10.02]
["2026-09-01T14:14:40.525642+00:00", "trade", 10.005, 2.0]
["2026-09-01T14:14:41.526156+00:00", "trade", 10.005, 3.0]
["2026-09-01T14:14:41.526188+00:00", "quote", 10.0, 10.02]
["2026-09-01T14:14:43.118640+00:00", "trade", 10.01, 50.0]
["2026-09-01T14:14:43.118640+00:00", "quote", 9.99, 10.02]
["2026-09-01T14:14:43.272342+00:00", "trade", 10.005, 10.0]
["2026-09-01T14:14:43.272403+00:00", "trade", 10.005, 9.0]
["2026-09-01T14:14:43.300095+00:00", "trade", 10.01, 12.0]
["2026-09-01T14:14:44.318672+00:00", "quote", 9.99, 10.02]
["2026-09-01T14:14:45.128894+00:00", "trade", 10.005, 200.0]
["2026-09-01T14:14:45.277826+00:00", "trade", 10.005, 8.0]
["2026-09-01T14:14:45.278272+00:00", "quote", 9.99, 10.02]
["2026-09-01T14:14:46.197620+00:00", "quote", 9.99, 10.02]
["2026-09-01T14:14:46.541134+00:00", "trade", 10.0066, 4.0]
["2026-09-01T14:14:46.625505+00:00", "quote", 9.99, 10.02]
["2026-09-01T14:14:46.680021+00:00", "trade", 10.01, 30.0]
["2026-09-01T14:14:46.686889+00:00", "trade", 10.01, 10.0]
["2026-09-01T14:14:46.692668+00:00", "trade", 10.005, 18.0]
["2026-09-01T14:14:46.692677+00:00", "trade", 10.005, 1.0]
["2026-09-01T14:14:46.692685+00:00", "trade", 10.01, 6.0]
["2026-09-01T14:14:46.692778+00:00", "trade", 10.005, 9.0]
["2026-09-01T14:14:46.692779+00:00", "trade", 10.005, 9.0]
["2026-09-01T14:14:46.693176+00:00", "trade", 10.01, 4.0]
["2026-09-01T14:14:46.909586+00:00", "quote", 9.99, 10.02]
["2026-09-01T14:14:47.816863+00:00", "quote", 9.99, 10.02]
["2026-09-01T14:14:48.395008+00:00", "trade", 9.9901, 300.0]
["2026-09-01T14:14:49.150383+00:00", "trade", 10.005, 1000.0]
["2026-09-01T14:14:49.356091+00:00", "trade", 10.02, 98.0]
["2026-09-01T14:14:49.356126+00:00", "trade", 10.02, 19.0]
["2026-09-01T14:14:49.356175+00:00", "quote", 10.01, 10.02]
["2026-09-01T14:14:49.356807+00:00", "trade", 10.02, 79.0]
["2026-09-01T14:14:49.356807+00:00", "quote", 10.01, 10.02]
["2026-09-01T14:14:49.356818+00:00", "trade", 10.02, 6.0]
["2026-09-01T14:14:49.356820+00:00", "trade", 10.02, 22.0]
["2026-09-01T14:14:49.356824+00:00", "trade", 10.02, 3.0]
["2026-09-01T14:14:49.356827+00:00", "trade", 10.02, 100.0]
["2026-09-01T14:14:49.356829+00:00", "trade", 10.02, 100.0]
["2026-09-01T14:14:49.356838+00:00", "trade", 10.02, 54.0]
["2026-09-01T14:14:49.356878+00:00", "trade", 10.02, 21.0]
["2026-09-01T14:14:49.356878+00:00", "trade", 10.02, 35.0]
["2026-09-01T14:14:49.356879+00:00", "quote", 10.01, 10.02]
["2026-09-01T14:14:49.357464+00:00", "trade", 10.02, 25.0]
["2026-09-01T14:14:49.357483+00:00", "trade", 10.02, 100.0]
["2026-09-01T14:14:49.357486+00:00", "trade", 10.02, 15.0]
["2026-09-01T14:14:49.357493+00:00", "trade", 10.02, 100.0]
["2026-09-01T14:14:49.357498+00:00", "trade", 10.02, 15.0]
["2026-09-01T14:14:49.357509+00:00", "trade", 10.02, 21.0]
["2026-09-01T14:14:49.357514+00:00", "trade", 10.02, 5.0]
["2026-09-01T14:14:49.357526+00:00", "trade", 10.02, 2.0]
["2026-09-01T14:14:49.357665+00:00", "trade", 10.02, 65.0]
["2026-09-01T14:14:49.357665+00:00", "trade", 10.02, 100.0]
["2026-09-01T14:14:49.357666+00:00", "trade", 10.02, 35.0]
["2026-09-01T14:14:49.357669+00:00", "quote", 10.01, 10.02]
["2026-09-01T14:14:49.357823+00:00", "trade", 10.02, 65.0]
["2026-09-01T14:14:49.357824+00:00", "trade", 10.02, 100.0]
["2026-09-01T14:14:49.357824+00:00", "quote", 10.01, 10.03]
["2026-09-01T14:14:49.357892+00:00", "trade", 10.02, 2.0]
["2026-09-01T14:14:49.358101+00:00", "trade", 10.02, 26.0]
["2026-09-01T14:14:49.358429+00:00", "trade", 10.02, 25.0]
["2026-09-01T14:14:49.367830+00:00", "trade", 10.02, 100.0]
["2026-09-01T14:14:49.369202+00:00", "trade", 10.03, 28.0]
["2026-09-01T14:14:49.371869+00:00", "trade", 10.03, 100.0]
["2026-09-01T14:14:49.372482+00:00", "trade", 10.0239, 26.0]
["2026-09-01T14:14:49.372581+00:00", "trade", 10.03, 25.0]
["2026-09-01T14:14:49.372656+00:00", "trade", 10.03, 5.0]
["2026-09-01T14:14:49.392566+00:00", "quote", 10.01, 10.03]
["2026-09-01T14:14:49.392958+00:00", "quote", 10.01, 10.03]
["2026-09-01T14:14:49.460651+00:00", "trade", 10.02, 100.0]
["2026-09-01T14:14:49.466591+00:00", "trade", 10.02, 100.0]
["2026-09-01T14:14:49.572616+00:00", "trade", 10.02, 10.0]
["2026-09-01T14:14:50.180582+00:00", "trade", 10.02, 26.0]
["2026-09-01T14:14:50.180652+00:00", "trade", 10.02, 8.0]
["2026-09-01T14:14:50.181223+00:00", "trade", 10.0211, 21.0]
["2026-09-01T14:14:52.967937+00:00", "trade", 10.03, 100.0]
["2026-09-01T14:14:52.967937+00:00", "quote", 10.01, 10.06]
["2026-09-01T14:14:52.968288+00:00", "quote", 10.01, 10.06]
["2026-09-01T14:14:52.969646+00:00", "quote", 10.01, 10.07]
["2026-09-01T14:14:52.970071+00:00", "quote", 10.01, 10.07]
["2026-09-01T14:14:52.972204+00:00", "quote", 10.01, 10.07]
["2026-09-01T14:14:52.972692+00:00", "quote", 10.0, 10.07]
["2026-09-01T14:14:53.189338+00:00", "trade", 10.03, 20.0]
["2026-09-01T14:14:54.140626+00:00", "trade", 10.01, 1.0]
["2026-09-01T14:14:54.359246+00:00", "quote", 10.0, 10.07]
["2026-09-01T14:14:55.500961+00:00", "trade", 10.03, 10.0]
["2026-09-01T14:14:55.515130+00:00", "trade", 10.035, 2.0]
["2026-09-01T14:14:56.076206+00:00", "trade", 10.035, 10.0]
["2026-09-01T14:14:56.076207+00:00", "trade", 10.035, 90.0]
["2026-09-01T14:14:56.077029+00:00", "quote", 10.0, 10.07]
["2026-09-01T14:14:56.301191+00:00", "trade", 10.04, 30.0]
["2026-09-01T14:14:56.301192+00:00", "trade", 10.06, 70.0]
["2026-09-01T14:14:56.301811+00:00", "trade", 10.0326, 22.0]
["2026-09-01T14:14:56.307459+00:00", "trade", 10.035, 4.0]
["2026-09-01T14:14:56.610260+00:00", "quote", 10.0, 10.07]
["2026-09-01T14:14:56.717784+00:00", "quote", 10.0, 10.07]
["2026-09-01T14:14:57.419864+00:00", "trade", 10.06, 22.0]
["2026-09-01T14:14:57.420443+00:00", "trade", 10.04, 60.0]
["2026-09-01T14:14:57.420618+00:00", "trade", 10.04, 3.0]
["2026-09-01T14:14:57.420852+00:00", "trade", 10.035, 154.0]
["2026-09-01T14:14:57.421470+00:00", "trade", 10.0434, 25.0]
["2026-09-01T14:14:57.421501+00:00", "trade", 10.0299, 20.0]
["2026-09-01T14:14:57.421630+00:00", "quote", 10.01, 10.07]
["2026-09-01T14:14:57.430363+00:00", "quote", 10.01, 10.07]
["2026-09-01T14:14:57.721263+00:00", "trade", 10.04, 2.0]
["2026-09-01T14:14:57.721265+00:00", "trade", 10.04, 48.0]
["2026-09-01T14:14:57.997842+00:00", "quote", 10.01, 10.07]
["2026-09-01T14:15:00.651309+00:00", "trade", 10.03, 1000.0]
["2026-09-01T14:15:00.651932+00:00", "trade", 10.0305, 84.0]
["2026-09-01T14:15:00.651963+00:00", "trade", 10.0336, 65.0]
["2026-09-01T14:15:01.096111+00:00", "trade", 10.0101, 15.0]
["2026-09-01T14:15:01.877131+00:00", "quote", 10.01, 10.07]
["2026-09-01T14:15:02.477275+00:00", "quote", 10.01, 10.07]
["2026-09-01T14:15:03.154810+00:00", "trade", 10.04, 1.0]
["2026-09-01T14:15:05.738367+00:00", "quote", 10.01, 10.07]
["2026-09-01T14:15:06.019816+00:00", "trade", 10.04, 400.0]
["2026-09-01T14:15:06.020440+00:00", "trade", 10.0389, 33.0]
["2026-09-01T14:15:06.020473+00:00", "trade", 10.0329, 23.0]
["2026-09-01T14:15:06.020530+00:00", "trade", 10.0389, 20.0]
["2026-09-01T14:15:06.158458+00:00", "quote", 10.01, 10.07]
["2026-09-01T14:15:07.344509+00:00", "quote", 10.01, 10.05]
["2026-09-01T14:15:08.332289+00:00", "quote", 10.01, 10.05]
["2026-09-01T14:15:08.814975+00:00", "trade", 10.0027, 100.0]
["2026-09-01T14:15:08.987567+00:00", "quote", 10.02, 10.05]
["2026-09-01T14:15:09.245397+00:00", "trade", 10.0039, 2.0]
["2026-09-01T14:15:13.047777+00:00", "trade", 10.05, 400.0]
["2026-09-01T14:15:13.047777+00:00", "quote", 10.02, 10.05]
["2026-09-01T14:15:13.047779+00:00", "trade", 10.05, 100.0]
["2026-09-01T14:15:13.047784+00:00", "quote", 10.02, 10.05]
["2026-09-01T14:15:13.047807+00:00", "quote", 10.03, 10.05]
["2026-09-01T14:15:13.047813+00:00", "quote", 10.03, 10.05]
["2026-09-01T14:15:13.047905+00:00", "trade", 10.05, 100.0]
["2026-09-01T14:15:13.047978+00:00", "trade", 10.05, 9.0]
["2026-09-01T14:15:13.048152+00:00", "trade", 10.05, 2.0]
["2026-09-01T14:15:13.048277+00:00", "trade", 10.05, 100.0]
["2026-09-01T14:15:13.048279+00:00", "trade", 10.05, 70.0]
["2026-09-01T14:15:13.048279+00:00", "trade", 10.05, 29.0]
["2026-09-01T14:15:13.048279+00:00", "quote", 10.03, 10.05]
["2026-09-01T14:15:13.048311+00:00", "trade", 10.05, 17.0]
["2026-09-01T14:15:13.048330+00:00", "trade", 10.05, 54.0]
["2026-09-01T14:15:13.048331+00:00", "trade", 10.05, 71.0]
["2026-09-01T14:15:13.048331+00:00", "quote", 10.03, 10.07]
["2026-09-01T14:15:13.048354+00:00", "quote", 10.03, 10.07]
["2026-09-01T14:15:13.048361+00:00", "trade", 10.04, 22.0]
["2026-09-01T14:15:13.048397+00:00", "trade", 10.04, 8.0]
["2026-09-01T14:15:13.048404+00:00", "trade", 10.05, 32.0]
["2026-09-01T14:15:13.048456+00:00", "trade", 10.05, 24.0]
["2026-09-01T14:15:13.048538+00:00", "quote", 10.03, 10.07]
["2026-09-01T14:15:13.048551+00:00", "quote", 10.03, 10.07]
["2026-09-01T14:15:13.048572+00:00", "quote", 10.04, 10.07]
["2026-09-01T14:15:13.048888+00:00", "trade", 10.05, 25.0]
["2026-09-01T14:15:13.048920+00:00", "trade", 10.05, 21.0]
["2026-09-01T14:15:13.049010+00:00", "trade", 10.0492, 21.0]
["2026-09-01T14:15:13.049163+00:00", "quote", 10.03, 10.07]
["2026-09-01T14:15:13.049164+00:00", "quote", 10.03, 10.05]
["2026-09-01T14:15:13.049227+00:00", "trade", 10.05, 167.0]
["2026-09-01T14:15:13.049230+00:00", "quote", 10.03, 10.07]
["2026-09-01T14:15:13.049304+00:00", "quote", 10.04, 10.07]
["2026-09-01T14:15:13.049455+00:00", "quote", 10.04, 10.07]
["2026-09-01T14:15:13.049480+00:00", "trade", 10.05, 20.0]
["2026-09-01T14:15:13.049534+00:00", "quote", 10.03, 10.07]
["2026-09-01T14:15:13.051318+00:00", "trade", 10.05, 100.0]
["2026-09-01T14:15:13.051931+00:00", "trade", 10.0497, 24.0]
["2026-09-01T14:15:13.051953+00:00", "trade", 10.0498, 20.0]
["2026-09-01T14:15:13.058423+00:00", "quote", 10.03, 10.07]
["2026-09-01T14:15:13.059444+00:00", "quote", 10.03, 10.07]
["2026-09-01T14:15:13.134341+00:00", "trade", 10.063, 200.0]
["2026-09-01T14:15:13.135009+00:00", "trade", 10.07, 47.0]
["2026-09-01T14:15:13.135626+00:00", "trade", 10.0643, 20.0]
["2026-09-01T14:15:14.036139+00:00", "quote", 10.03, 10.07]
["2026-09-01T14:15:14.101583+00:00", "quote", 10.04, 10.07]
["2026-09-01T14:15:15.005887+00:00", "trade", 10.0442, 30.0]
["2026-09-01T14:15:16.958022+00:00", "trade", 10.0101, 1.0]
["2026-09-01T14:15:16.958470+00:00", "quote", 10.04, 10.07]
["2026-09-01T14:15:17.202256+00:00", "quote", 10.04, 10.07]
["2026-09-01T14:15:17.359737+00:00", "trade", 10.055, 1.0]
["2026-09-01T14:15:18.775698+00:00", "quote", 10.04, 10.07]
["2026-09-01T14:15:18.785686+00:00", "quote", 10.04, 10.07]
["2026-09-01T14:15:19.360380+00:00", "trade", 10.0397, 4.0]
["2026-09-01T14:15:19.733376+00:00", "trade", 10.055, 138.0]
["2026-09-01T14:15:19.750079+00:00", "trade", 10.07, 100.0]
["2026-09-01T14:15:19.750081+00:00", "quote", 10.04, 10.07]
["2026-09-01T14:15:19.750698+00:00", "trade", 10.0594, 22.0]
["2026-09-01T14:15:20.450406+00:00", "quote", 10.05, 10.07]
["2026-09-01T14:15:20.450413+00:00", "trade", 10.08, 20.0]
["2026-09-01T14:15:20.450415+00:00", "trade", 10.07, 100.0]
["2026-09-01T14:15:20.450417+00:00", "quote", 10.05, 10.07]
["2026-09-01T14:15:20.450425+00:00", "trade", 10.07, 1.0]
["2026-09-01T14:15:20.450494+00:00", "trade", 10.07, 3.0]
["2026-09-01T14:15:20.450530+00:00", "quote", 10.05, 10.08]
["2026-09-01T14:15:20.450564+00:00", "quote", 10.06, 10.08]
["2026-09-01T14:15:20.450595+00:00", "trade", 10.07, 22.0]
["2026-09-01T14:15:20.450599+00:00", "trade", 10.08, 1.0]
["2026-09-01T14:15:20.450599+00:00", "trade", 10.08, 17.0]
["2026-09-01T14:15:20.450639+00:00", "trade", 10.06, 1.0]
["2026-09-01T14:15:20.450804+00:00", "trade", 10.08, 200.0]
["2026-09-01T14:15:20.450987+00:00", "quote", 10.06, 10.09]
["2026-09-01T14:15:20.451081+00:00", "quote", 10.06, 10.09]
["2026-09-01T14:15:20.451410+00:00", "trade", 10.0765, 29.0]
["2026-09-01T14:15:20.451531+00:00", "quote", 10.06, 10.09]
["2026-09-01T14:15:20.452135+00:00", "quote", 10.06, 10.1]
["2026-09-01T14:15:20.452436+00:00", "quote", 10.06, 10.1]
["2026-09-01T14:15:20.483232+00:00", "quote", 10.06, 10.1]
["2026-09-01T14:15:20.483613+00:00", "quote", 10.05, 10.1]
["2026-09-01T14:15:20.488168+00:00", "trade", 10.07, 133.0]
["2026-09-01T14:15:20.553241+00:00", "trade", 10.075, 14.0]
["2026-09-01T14:15:20.622807+00:00", "trade", 10.075, 20.0]
["2026-09-01T14:15:20.638778+00:00", "trade", 10.075, 150.0]
["2026-09-01T14:15:20.639386+00:00", "trade", 10.0729, 25.0]
["2026-09-01T14:15:21.110697+00:00", "trade", 10.0104, 4.0]
["2026-09-01T14:15:21.111515+00:00", "quote", 10.05, 10.1]
["2026-09-01T14:15:21.456068+00:00", "quote", 10.05, 10.1]
["2026-09-01T14:15:21.557091+00:00", "quote", 10.05, 10.1]
["2026-09-01T14:15:21.650671+00:00", "quote", 10.06, 10.1]
["2026-09-01T14:15:21.651388+00:00", "quote", 10.06, 10.1]
["2026-09-01T14:15:21.750618+00:00", "quote", 10.06, 10.1]
["2026-09-01T14:15:21.751008+00:00", "quote", 10.05, 10.1]
["2026-09-01T14:15:22.281689+00:00", "trade", 10.0773, 510.0]
["2026-09-01T14:15:22.282308+00:00", "trade", 10.0773, 41.0]
["2026-09-01T14:15:22.282338+00:00", "trade", 10.0716, 27.0]
["2026-09-01T14:15:22.511345+00:00", "trade", 10.07, 10.0]
["2026-09-01T14:15:22.630918+00:00", "trade", 10.09, 141.0]
["2026-09-01T14:15:22.750653+00:00", "quote", 10.06, 10.1]
["2026-09-01T14:15:22.756379+00:00", "quote", 10.06, 10.1]
["2026-09-01T14:15:22.850623+00:00", "quote", 10.06, 10.1]
["2026-09-01T14:15:22.851024+00:00", "quote", 10.05, 10.1]
["2026-09-01T14:15:23.107094+00:00", "trade", 10.075, 14.0]
["2026-09-01T14:15:23.107263+00:00", "trade", 10.075, 40.0]
["2026-09-01T14:15:23.114152+00:00", "trade", 10.075, 26.0]
["2026-09-01T14:15:23.535575+00:00", "quote", 10.05, 10.1]
["2026-09-01T14:15:23.596308+00:00", "trade", 10.0794, 300.0]
["2026-09-01T14:15:23.596928+00:00", "trade", 10.0814, 42.0]
["2026-09-01T14:15:23.656730+00:00", "quote", 10.05, 10.1]
["2026-09-01T14:15:23.850649+00:00", "quote", 10.06, 10.1]
["2026-09-01T14:15:23.851367+00:00", "quote", 10.06, 10.1]
["2026-09-01T14:15:23.950617+00:00", "quote", 10.06, 10.1]
["2026-09-01T14:15:23.951032+00:00", "quote", 10.05, 10.1]
["2026-09-01T14:15:24.950650+00:00", "quote", 10.06, 10.1]
["2026-09-01T14:15:24.950954+00:00", "quote", 10.05, 10.1]
["2026-09-01T14:15:24.951426+00:00", "quote", 10.06, 10.1]
["2026-09-01T14:15:24.951664+00:00", "quote", 10.05, 10.1]
["2026-09-01T14:15:24.954010+00:00", "quote", 10.06, 10.1]
["2026-09-01T14:15:25.236791+00:00", "quote", 10.06, 10.1]
["2026-09-01T14:15:25.359573+00:00", "trade", 10.09, 31.0]
["2026-09-01T14:15:27.396687+00:00", "trade", 10.093, 200.0]
["2026-09-01T14:15:27.437267+00:00", "trade", 10.1, 100.0]
["2026-09-01T14:15:27.437885+00:00", "trade", 10.0948, 26.0]
["2026-09-01T14:15:27.438872+00:00", "trade", 10.09, 20.0]
["2026-09-01T14:15:27.438972+00:00", "trade", 10.09, 60.0]
["2026-09-01T14:15:27.439563+00:00", "trade", 10.1, 42.0]
["2026-09-01T14:15:27.439569+00:00", "quote", 10.06, 10.1]
["2026-09-01T14:15:27.439633+00:00", "quote", 10.09, 10.1]
["2026-09-01T14:15:27.439640+00:00", "trade", 10.1, 20.0]
["2026-09-01T14:15:27.439760+00:00", "trade", 10.1, 1.0]
["2026-09-01T14:15:27.440105+00:00", "trade", 10.1, 59.0]
["2026-09-01T14:15:27.440107+00:00", "quote", 10.09, 10.11]
["2026-09-01T14:15:27.440139+00:00", "trade", 10.1, 41.0]
["2026-09-01T14:15:27.440497+00:00", "trade", 10.1, 58.0]
["2026-09-01T14:15:27.441108+00:00", "trade", 10.0973, 24.0]
["2026-09-01T14:15:27.441681+00:00", "trade", 10.095, 420.0]
["2026-09-01T14:15:27.442289+00:00", "trade", 10.095, 34.0]
["2026-09-01T14:15:27.442335+00:00", "trade", 10.0908, 25.0]
["2026-09-01T14:15:27.442921+00:00", "quote", 10.09, 10.11]
["2026-09-01T14:15:27.448038+00:00", "trade", 10.11, 1.0]
["2026-09-01T14:15:27.448119+00:00", "trade", 10.11, 3.0]
["2026-09-01T14:15:27.456862+00:00", "trade", 10.1, 124.0]
["2026-09-01T14:15:27.474825+00:00", "trade", 10.11, 100.0]
["2026-09-01T14:15:27.475607+00:00", "trade", 10.11, 11.0]
["2026-09-01T14:15:27.477442+00:00", "trade", 10.11, 189.0]
["2026-09-01T14:15:27.478056+00:00", "trade", 10.1071, 34.0]
["2026-09-01T14:15:27.485430+00:00", "trade", 10.11, 100.0]
["2026-09-01T14:15:27.486690+00:00", "trade", 10.11, 25.0]
["2026-09-01T14:15:27.545180+00:00", "trade", 10.1, 54.0]
["2026-09-01T14:15:27.545187+00:00", "trade", 10.1, 36.0]
["2026-09-01T14:15:27.632487+00:00", "trade", 10.1, 14.0]
["2026-09-01T14:15:27.633221+00:00", "trade", 10.1, 30.0]
["2026-09-01T14:15:27.633837+00:00", "trade", 10.1048, 21.0]
["2026-09-01T14:15:27.638818+00:00", "trade", 10.1, 46.0]
["2026-09-01T14:15:28.054623+00:00", "quote", 10.09, 10.11]
["2026-09-01T14:15:28.501483+00:00", "trade", 10.11, 600.0]
["2026-09-01T14:15:28.502103+00:00", "trade", 10.1093, 52.0]
["2026-09-01T14:15:28.502134+00:00", "trade", 10.1077, 21.0]
["2026-09-01T14:15:28.502290+00:00", "quote", 10.09, 10.11]
["2026-09-01T14:15:28.837316+00:00", "quote", 10.09, 10.11]
["2026-09-01T14:15:29.918949+00:00", "trade", 10.0935, 100.0]
["2026-09-01T14:15:29.920831+00:00", "trade", 10.1, 1.0]
["2026-09-01T14:15:29.952364+00:00", "trade", 10.1, 40.0]
["2026-09-01T14:15:30.010437+00:00", "trade", 10.1, 14.0]
["2026-09-01T14:15:30.010865+00:00", "trade", 10.1, 60.0]
["2026-09-01T14:15:30.011730+00:00", "trade", 10.1, 42.0]
["2026-09-01T14:15:30.012349+00:00", "trade", 10.0975, 21.0]
["2026-09-01T14:15:30.013593+00:00", "trade", 10.1, 3.0]
["2026-09-01T14:15:30.395238+00:00", "quote", 10.09, 10.11]
["2026-09-01T14:15:31.969943+00:00", "trade", 10.1, 1.0]
["2026-09-01T14:15:32.009907+00:00", "trade", 10.09, 1.0]
["2026-09-01T14:15:32.009912+00:00", "trade", 10.09, 99.0]
["2026-09-01T14:15:32.009913+00:00", "trade", 10.09, 23.0]
["2026-09-01T14:15:32.009938+00:00", "quote", 10.09, 10.1]
["2026-09-01T14:15:32.009945+00:00", "quote", 10.09, 10.1]
["2026-09-01T14:15:32.009951+00:00", "trade", 10.09, 54.0]
["2026-09-01T14:15:32.009951+00:00", "trade", 10.09, 9.0]
["2026-09-01T14:15:32.009969+00:00", "quote", 10.09, 10.1]
["2026-09-01T14:15:32.009976+00:00", "quote", 10.09, 10.1]
["2026-09-01T14:15:32.009993+00:00", "trade", 10.09, 1.0]
["2026-09-01T14:15:32.010049+00:00", "trade", 10.09, 99.0]
["2026-09-01T14:15:32.010313+00:00", "quote", 10.09, 10.1]
["2026-09-01T14:15:32.010314+00:00", "trade", 10.08, 25.0]
["2026-09-01T14:15:32.010348+00:00", "trade", 10.09, 100.0]
["2026-09-01T14:15:32.010352+00:00", "trade", 10.09, 5.0]
["2026-09-01T14:15:32.010352+00:00", "trade", 10.09, 100.0]
["2026-09-01T14:15:32.010352+00:00", "trade", 10.09, 100.0]
["2026-09-01T14:15:32.010352+00:00", "quote", 10.08, 10.1]
["2026-09-01T14:15:32.010354+00:00", "trade", 10.09, 100.0]
["2026-09-01T14:15:32.010360+00:00", "trade", 10.09, 100.0]
["2026-09-01T14:15:32.010361+00:00", "trade", 10.09, 1.0]
["2026-09-01T14:15:32.010427+00:00", "quote", 10.08, 10.1]
["2026-09-01T14:15:32.010430+00:00", "trade", 10.08, 1.0]
["2026-09-01T14:15:32.010431+00:00", "quote", 10.08, 10.1]
["2026-09-01T14:15:32.010448+00:00", "quote", 10.08, 10.1]
["2026-09-01T14:15:32.010467+00:00", "trade", 10.08, 25.0]
["2026-09-01T14:15:32.010470+00:00", "quote", 10.07, 10.1]
["2026-09-01T14:15:32.010506+00:00", "trade", 10.08, 25.0]
["2026-09-01T14:15:32.010548+00:00", "trade", 10.08, 25.0]
["2026-09-01T14:15:32.010564+00:00", "trade", 10.08, 25.0]
["2026-09-01T14:15:32.010591+00:00", "trade", 10.08, 1.0]
["2026-09-01T14:15:32.010626+00:00", "quote", 10.07, 10.09]
["2026-09-01T14:15:32.010655+00:00", "trade", 10.08, 25.0]
["2026-09-01T14:15:32.010663+00:00", "trade", 10.0901, 23.0]
["2026-09-01T14:15:32.010720+00:00", "quote", 10.07, 10.09]
["2026-09-01T14:15:32.010727+00:00", "quote", 10.07, 10.09]
["2026-09-01T14:15:32.010743+00:00", "trade", 10.08, 25.0]
["2026-09-01T14:15:32.010847+00:00", "trade", 10.08, 25.0]
["2026-09-01T14:15:32.010903+00:00", "quote", 10.06, 10.09]
["2026-09-01T14:15:32.010935+00:00", "trade", 10.08, 18.0]
["2026-09-01T14:15:32.010939+00:00", "quote", 10.06, 10.09]
["2026-09-01T14:15:32.010985+00:00", "trade", 10.0892, 26.0]
["2026-09-01T14:15:32.011115+00:00", "trade", 10.088, 20.0]
["2026-09-01T14:15:32.011321+00:00", "trade", 10.0902, 20.0]
["2026-09-01T14:15:32.018062+00:00", "trade", 10.09, 100.0]
["2026-09-01T14:15:32.018674+00:00", "trade", 10.0841, 20.0]
["2026-09-01T14:15:32.021980+00:00", "quote", 10.06, 10.09]
["2026-09-01T14:15:32.114701+00:00", "trade", 10.075, 10.0]
["2026-09-01T14:15:32.184275+00:00", "trade", 10.075, 10.0]
["2026-09-01T14:15:32.347488+00:00", "trade", 10.075, 10.0]
["2026-09-01T14:15:32.446375+00:00", "quote", 10.06, 10.09]
["2026-09-01T14:15:32.446500+00:00", "quote", 10.06, 10.1]
["2026-09-01T14:15:32.446840+00:00", "quote", 10.06, 10.1]
["2026-09-01T14:15:32.447171+00:00", "quote", 10.06, 10.1]
["2026-09-01T14:15:32.653538+00:00", "trade", 10.08, 70.0]
["2026-09-01T14:15:32.659710+00:00", "trade", 10.08, 80.0]
["2026-09-01T14:15:32.659712+00:00", "quote", 10.06, 10.1]
["2026-09-01T14:15:32.721593+00:00", "trade", 10.08, 19.0]
["2026-09-01T14:15:32.953720+00:00", "quote", 10.06, 10.1]
["2026-09-01T14:15:32.955892+00:00", "quote", 10.06, 10.1]
["2026-09-01T14:15:32.955957+00:00", "quote", 10.06, 10.1]
["2026-09-01T14:15:32.957097+00:00", "trade", 10.08, 100.0]
["2026-09-01T14:15:32.957714+00:00", "trade", 10.0795, 24.0]
["2026-09-01T14:15:33.815219+00:00", "quote", 10.06, 10.1]
["2026-09-01T14:15:33.890387+00:00", "trade", 10.07, 5.0]
["2026-09-01T14:15:33.891059+00:00", "trade", 10.08, 11.0]
["2026-09-01T14:15:33.930709+00:00", "trade", 10.0709, 14.0]
["2026-09-01T14:15:34.373897+00:00", "trade", 10.0958, 4.0]
["2026-09-01T14:15:34.565760+00:00", "trade", 10.1, 1.0]
["2026-09-01T14:15:35.446626+00:00", "trade", 10.08, 20.0]
["2026-09-01T14:15:36.416602+00:00", "quote", 10.06, 10.1]
["2026-09-01T14:15:36.715933+00:00", "trade", 10.0958, 5.0]
["2026-09-01T14:15:39.002505+00:00", "trade", 10.08, 1.0]
["2026-09-01T14:15:39.919171+00:00", "trade", 10.0127, 5.0]
["2026-09-01T14:15:40.952853+00:00", "quote", 10.07, 10.1]
["2026-09-01T14:15:42.820303+00:00", "trade", 10.07, 1.0]
["2026-09-01T14:15:43.152885+00:00", "trade", 10.0958, 20.0]
["2026-09-01T14:15:44.044471+00:00", "trade", 10.085, 7.0]
["2026-09-01T14:15:44.046499+00:00", "trade", 10.07, 13.0]
["2026-09-01T14:15:44.051517+00:00", "trade", 10.0701, 43.0]
["2026-09-01T14:15:44.751551+00:00", "trade", 10.08, 100.0]
["2026-09-01T14:15:44.752171+00:00", "trade", 10.0791, 20.0]
["2026-09-01T14:15:46.089785+00:00", "trade", 10.0999, 39.0]
["2026-09-01T14:15:46.806701+00:00", "trade", 10.0208, 1.0]
["2026-09-01T14:15:47.194771+00:00", "quote", 10.07, 10.1]
["2026-09-01T14:15:47.987362+00:00", "trade", 10.0957, 1.0]
["2026-09-01T14:15:47.988176+00:00", "quote", 10.07, 10.1]
["2026-09-01T14:15:48.009019+00:00", "trade", 10.0957, 1.0]
["2026-09-01T14:15:49.362366+00:00", "trade", 10.0893, 6.0]
["2026-09-01T14:15:49.414884+00:00", "quote", 10.07, 10.1]
["2026-09-01T14:15:49.463087+00:00", "quote", 10.08, 10.1]
["2026-09-01T14:15:49.799332+00:00", "trade", 10.093, 2.0]
["2026-09-01T14:15:50.183848+00:00", "trade", 10.09, 100.0]
["2026-09-01T14:15:50.244652+00:00", "trade", 10.0885, 50.0]
["2026-09-01T14:15:51.072095+00:00", "trade", 10.0972, 333.0]
["2026-09-01T14:15:51.072719+00:00", "trade", 10.0952, 42.0]
["2026-09-01T14:15:51.268588+00:00", "trade", 10.09, 100.0]
["2026-09-01T14:15:51.268644+00:00", "trade", 10.09, 200.0]
["2026-09-01T14:15:51.268685+00:00", "trade", 10.09, 100.0]
["2026-09-01T14:15:51.268719+00:00", "trade", 10.09, 100.0]
["2026-09-01T14:15:51.268753+00:00", "trade", 10.09, 100.0]
["2026-09-01T14:15:51.268834+00:00", "trade", 10.0801, 100.0]
["2026-09-01T14:15:51.268904+00:00", "trade", 10.085, 100.0]
["2026-09-01T14:15:51.268946+00:00", "trade", 10.09, 100.0]
["2026-09-01T14:15:51.268955+00:00", "trade", 10.09, 100.0]
["2026-09-01T14:15:51.269007+00:00", "trade", 10.09, 500.0]
["2026-09-01T14:15:51.269115+00:00", "trade", 10.09, 100.0]
["2026-09-01T14:15:51.269173+00:00", "trade", 10.0873, 21.0]
["2026-09-01T14:15:51.269269+00:00", "trade", 10.09, 24.0]
["2026-09-01T14:15:51.269366+00:00", "trade", 10.09, 24.0]
["2026-09-01T14:15:51.269555+00:00", "trade", 10.085, 24.0]
["2026-09-01T14:15:51.269638+00:00", "trade", 10.09, 48.0]
["2026-09-01T14:15:51.269670+00:00", "trade", 10.0889, 22.0]
["2026-09-01T14:15:51.270076+00:00", "trade", 10.09, 200.0]
["2026-09-01T14:15:51.270705+00:00", "trade", 10.09, 24.0]
["2026-09-01T14:15:51.273069+00:00", "trade", 10.09, 100.0]
["2026-09-01T14:15:51.274028+00:00", "trade", 10.1, 213.0]
["2026-09-01T14:15:51.274634+00:00", "trade", 10.0968, 25.0]
["2026-09-01T14:15:51.275004+00:00", "trade", 10.09, 100.0]
["2026-09-01T14:15:51.283739+00:00", "trade", 10.09, 15.0]
["2026-09-01T14:15:51.302305+00:00", "trade", 10.09, 600.0]
["2026-09-01T14:15:51.302917+00:00", "trade", 10.09, 57.0]
["2026-09-01T14:15:51.302947+00:00", "trade", 10.0916, 21.0]
["2026-09-01T14:15:51.315255+00:00", "trade", 10.09, 20.0]
["2026-09-01T14:15:51.356528+00:00", "quote", 10.08, 10.1]
["2026-09-01T14:15:51.356918+00:00", "quote", 10.07, 10.1]
["2026-09-01T14:15:51.357071+00:00", "quote", 10.08, 10.1]
["2026-09-01T14:15:52.198857+00:00", "trade", 10.0851, 500.0]
["2026-09-01T14:15:52.199465+00:00", "trade", 10.0853, 42.0]
["2026-09-01T14:15:53.100968+00:00", "trade", 10.0824, 99.0]
["2026-09-01T14:15:53.236885+00:00", "quote", 10.08, 10.1]
["2026-09-01T14:15:54.422305+00:00", "quote", 10.08, 10.09]
["2026-09-01T14:15:54.422341+00:00", "trade", 10.08, 98.0]
["2026-09-01T14:15:54.422343+00:00", "quote", 10.07, 10.09]
["2026-09-01T14:15:54.422344+00:00", "trade", 10.08, 100.0]
["2026-09-01T14:15:54.422344+00:00", "trade", 10.07, 112.0]
["2026-09-01T14:15:54.422344+00:00", "quote", 10.07, 10.09]
["2026-09-01T14:15:54.422385+00:00", "trade", 10.07, 25.0]
["2026-09-01T14:15:54.422421+00:00", "trade", 10.07, 1.0]
["2026-09-01T14:15:54.422428+00:00", "trade", 10.07, 1.0]
["2026-09-01T14:15:54.422635+00:00", "quote", 10.07, 10.09]
["2026-09-01T14:15:54.422909+00:00", "trade", 10.07, 14.0]
["2026-09-01T14:15:54.422918+00:00", "trade", 10.07, 11.0]
["2026-09-01T14:15:54.422963+00:00", "trade", 10.0808, 24.0]
["2026-09-01T14:15:54.461485+00:00", "quote", 10.07, 10.09]
["2026-09-01T14:15:54.461513+00:00", "quote", 10.07, 10.09]
["2026-09-01T14:15:54.461893+00:00", "quote", 10.07, 10.1]
["2026-09-01T14:15:54.522386+00:00", "quote", 10.08, 10.1]
["2026-09-01T14:15:55.122372+00:00", "quote", 10.07, 10.1]
["2026-09-01T14:15:55.757322+00:00", "quote", 10.08, 10.1]
["2026-09-01T14:15:55.757655+00:00", "quote", 10.07, 10.1]
["2026-09-01T14:15:55.858755+00:00", "quote", 10.07, 10.1]
["2026-09-01T14:15:56.822394+00:00", "quote", 10.08, 10.1]
["2026-09-01T14:15:56.822491+00:00", "quote", 10.08, 10.1]
["2026-09-01T14:15:56.867867+00:00", "trade", 10.0241, 5.0]
["2026-09-01T14:15:57.122378+00:00", "quote", 10.07, 10.1]
["2026-09-01T14:15:58.122416+00:00", "quote", 10.08, 10.1]
["2026-09-01T14:15:58.491100+00:00", "trade", 10.09, 250.0]
["2026-09-01T14:15:58.491722+00:00", "trade", 10.0821, 33.0]
["2026-09-01T14:15:58.491748+00:00", "trade", 10.0831, 20.0]
["2026-09-01T14:15:58.508788+00:00", "trade", 10.08, 13.0]
["2026-09-01T14:15:59.119169+00:00", "quote", 10.07, 10.1]
["2026-09-01T14:16:00.108568+00:00", "trade", 10.08, 51.0]
["2026-09-01T14:16:00.108603+00:00", "trade", 10.08, 25.0]
["2026-09-01T14:16:00.108660+00:00", "trade", 10.08, 24.0]
["2026-09-01T14:16:00.109293+00:00", "trade", 10.07, 14.0]
["2026-09-01T14:16:01.307236+00:00", "trade", 10.085, 192.0]
["2026-09-01T14:16:01.307856+00:00", "trade", 10.0826, 26.0]
["2026-09-01T14:16:01.411765+00:00", "trade", 10.09, 20.0]
["2026-09-01T14:16:01.421668+00:00", "quote", 10.07, 10.1]
["2026-09-01T14:16:03.198360+00:00", "quote", 10.07, 10.1]
["2026-09-01T14:16:04.411782+00:00", "trade", 10.085, 30.0]
["2026-09-01T14:16:05.554910+00:00", "quote", 10.07, 10.1]
["2026-09-01T14:16:05.903757+00:00", "trade", 10.0992, 28.0]
["2026-09-01T14:16:05.929758+00:00", "trade", 10.0992, 1.0]
["2026-09-01T14:16:06.556748+00:00", "quote", 10.07, 10.1]
["2026-09-01T14:16:06.624230+00:00", "quote", 10.07, 10.1]
["2026-09-01T14:16:06.858288+00:00", "quote", 10.07, 10.1]
["2026-09-01T14:16:06.858819+00:00", "trade", 10.07, 100.0]
["2026-09-01T14:16:06.858820+00:00", "trade", 10.07, 270.0]
["2026-09-01T14:16:06.858839+00:00", "quote", 10.07, 10.1]
["2026-09-01T14:16:06.858845+00:00", "quote", 10.07, 10.08]
["2026-09-01T14:16:06.858854+00:00", "trade", 10.06, 22.0]
["2026-09-01T14:16:06.858855+00:00", "quote", 10.07, 10.08]
["2026-09-01T14:16:06.858862+00:00", "quote", 10.07, 10.08]
["2026-09-01T14:16:06.858908+00:00", "trade", 10.07, 2.0]
["2026-09-01T14:16:06.858909+00:00", "trade", 10.07, 75.0]
["2026-09-01T14:16:06.858911+00:00", "trade", 10.07, 5.0]
["2026-09-01T14:16:06.858912+00:00", "trade", 10.07, 100.0]
["2026-09-01T14:16:06.858914+00:00", "trade", 10.07, 100.0]
["2026-09-01T14:16:06.858916+00:00", "trade", 10.07, 100.0]
["2026-09-01T14:16:06.858916+00:00", "quote", 10.05, 10.08]
["2026-09-01T14:16:06.858940+00:00", "trade", 10.07, 1.0]
["2026-09-01T14:16:06.859196+00:00", "trade", 10.06, 99.0]
["2026-09-01T14:16:06.859224+00:00", "trade", 10.05, 25.0]
["2026-09-01T14:16:06.859295+00:00", "trade", 10.06, 25.0]
["2026-09-01T14:16:06.859425+00:00", "trade", 10.06, 25.0]
["2026-09-01T14:16:06.859449+00:00", "trade", 10.0737, 36.0]
["2026-09-01T14:16:06.859502+00:00", "quote", 10.05, 10.08]
["2026-09-01T14:16:06.859509+00:00", "trade", 10.06, 25.0]
["2026-09-01T14:16:06.859553+00:00", "trade", 10.0693, 24.0]
["2026-09-01T14:16:06.859555+00:00", "trade", 10.06, 5.0]
["2026-09-01T14:16:06.859597+00:00", "trade", 10.06, 25.0]
["2026-09-01T14:16:06.859780+00:00", "trade", 10.0735, 20.0]
["2026-09-01T14:16:06.859852+00:00", "trade", 10.06, 25.0]
["2026-09-01T14:16:06.859906+00:00", "trade", 10.063, 20.0]
["2026-09-01T14:16:06.859930+00:00", "trade", 10.06, 25.0]
["2026-09-01T14:16:06.860002+00:00", "trade", 10.06, 25.0]
["2026-09-01T14:16:06.860068+00:00", "trade", 10.06, 25.0]
["2026-09-01T14:16:06.860127+00:00", "trade", 10.06, 25.0]
["2026-09-01T14:16:06.860190+00:00", "trade", 10.06, 25.0]
["2026-09-01T14:16:06.860304+00:00", "trade", 10.06, 25.0]
["2026-09-01T14:16:06.860402+00:00", "trade", 10.05, 25.0]
["2026-09-01T14:16:06.860585+00:00", "trade", 10.06, 25.0]
["2026-09-01T14:16:06.860759+00:00", "trade", 10.06, 25.0]
["2026-09-01T14:16:06.860908+00:00", "trade", 10.06, 20.0]
["2026-09-01T14:16:06.861205+00:00", "trade", 10.06, 25.0]
["2026-09-01T14:16:06.861319+00:00", "trade", 10.06, 25.0]
["2026-09-01T14:16:06.861400+00:00", "trade", 10.05, 14.0]
["2026-09-01T14:16:06.861651+00:00", "trade", 10.06, 25.0]
["2026-09-01T14:16:06.861719+00:00", "trade", 10.05, 25.0]
["2026-09-01T14:16:06.862042+00:00", "trade", 10.06, 25.0]
["2026-09-01T14:16:06.862098+00:00", "trade", 10.06, 25.0]
["2026-09-01T14:16:06.862546+00:00", "trade", 10.06, 25.0]
["2026-09-01T14:16:06.862748+00:00", "quote", 10.05, 10.08]
["2026-09-01T14:16:06.862761+00:00", "trade", 10.06, 25.0]
["2026-09-01T14:16:06.862992+00:00", "trade", 10.06, 25.0]
["2026-09-01T14:16:06.863077+00:00", "trade", 10.05, 25.0]
["2026-09-01T14:16:06.863152+00:00", "trade", 10.0576, 21.0]
["2026-09-01T14:16:06.863213+00:00", "quote", 10.06, 10.08]
["2026-09-01T14:16:06.863237+00:00", "quote", 10.05, 10.08]
["2026-09-01T14:16:06.863238+00:00", "trade", 10.06, 165.0]
["2026-09-01T14:16:06.863247+00:00", "quote", 10.05, 10.06]
["2026-09-01T14:16:06.863274+00:00", "quote", 10.05, 10.06]
["2026-09-01T14:16:06.863434+00:00", "trade", 10.06, 25.0]
["2026-09-01T14:16:06.863482+00:00", "trade", 10.06, 25.0]
["2026-09-01T14:16:06.863899+00:00", "trade", 10.06, 25.0]
["2026-09-01T14:16:06.863908+00:00", "quote", 10.04, 10.06]
["2026-09-01T14:16:06.863982+00:00", "trade", 10.06, 100.0]
["2026-09-01T14:16:06.864042+00:00", "trade", 10.0591, 21.0]
["2026-09-01T14:16:06.864068+00:00", "trade", 10.05, 1.0]
["2026-09-01T14:16:06.864076+00:00", "trade", 10.05, 6.0]
["2026-09-01T14:16:06.864489+00:00", "trade", 10.05, 99.0]
["2026-09-01T14:16:06.864507+00:00", "quote", 10.04, 10.06]
["2026-09-01T14:16:06.864514+00:00", "quote", 10.04, 10.05]
["2026-09-01T14:16:06.865091+00:00", "trade", 10.0559, 20.0]
["2026-09-01T14:16:06.929668+00:00", "quote", 10.04, 10.06]
["2026-09-01T14:16:07.034252+00:00", "quote", 10.04, 10.08]
["2026-09-01T14:16:07.034566+00:00", "quote", 10.04, 10.08]
["2026-09-01T14:16:07.034990+00:00", "quote", 10.04, 10.06]
["2026-09-01T14:16:07.035056+00:00", "quote", 10.04, 10.08]
["2026-09-01T14:16:07.035411+00:00", "quote", 10.04, 10.08]
["2026-09-01T14:16:07.035831+00:00", "quote", 10.04, 10.08]
["2026-09-01T14:16:07.036902+00:00", "quote", 10.04, 10.08]
["2026-09-01T14:16:07.062765+00:00", "quote", 10.04, 10.08]
["2026-09-01T14:16:07.071596+00:00", "quote", 10.04, 10.08]
["2026-09-01T14:16:07.072003+00:00", "quote", 10.04, 10.08]
["2026-09-01T14:16:07.337957+00:00", "quote", 10.04, 10.08]
["2026-09-01T14:16:07.338398+00:00", "quote", 10.04, 10.08]
["2026-09-01T14:16:07.587651+00:00", "trade", 10.0268, 1.0]
["2026-09-01T14:16:07.882494+00:00", "trade", 10.066, 2.0]
["2026-09-01T14:16:08.776968+00:00", "trade", 10.06, 1.0]
["2026-09-01T14:16:08.996612+00:00", "quote", 10.04, 10.08]
["2026-09-01T14:16:09.099664+00:00", "trade", 10.04, 290.0]
["2026-09-01T14:16:09.100290+00:00", "trade", 10.0402, 23.0]
["2026-09-01T14:16:09.100348+00:00", "trade", 10.0542, 22.0]
["2026-09-01T14:16:09.101667+00:00", "trade", 10.06, 100.0]
["2026-09-01T14:16:09.562256+00:00", "quote", 10.04, 10.08]
["2026-09-01T14:16:10.061549+00:00", "quote", 10.04, 10.08]
["2026-09-01T14:16:10.777199+00:00", "quote", 10.04, 10.08]
["2026-09-01T14:16:12.673229+00:00", "trade", 10.06, 9.0]
["2026-09-01T14:16:13.639803+00:00", "trade", 10.0401, 400.0]
["2026-09-01T14:16:13.640425+00:00", "trade", 10.0444, 41.0]
["2026-09-01T14:16:14.532552+00:00", "trade", 10.06, 10.0]
["2026-09-01T14:16:15.817289+00:00", "trade", 10.05, 1.0]
["2026-09-01T14:16:15.817318+00:00", "trade", 10.05, 33.0]
["2026-09-01T14:16:15.817566+00:00", "quote", 10.04, 10.07]
["2026-09-01T14:16:15.822335+00:00", "quote", 10.04, 10.07]
["2026-09-01T14:16:15.822723+00:00", "quote", 10.04, 10.08]
["2026-09-01T14:16:15.829641+00:00", "trade", 10.04, 47.0]
["2026-09-01T14:16:15.831217+00:00", "trade", 10.04, 100.0]
["2026-09-01T14:16:15.831218+00:00", "quote", 10.02, 10.08]
["2026-09-01T14:16:15.831569+00:00", "quote", 10.02, 10.08]
["2026-09-01T14:16:15.831720+00:00", "quote", 10.01, 10.08]
["2026-09-01T14:16:15.831944+00:00", "quote", 10.0, 10.08]
["2026-09-01T14:16:15.832002+00:00", "quote", 10.01, 10.08]
["2026-09-01T14:16:15.845592+00:00", "trade", 10.03, 100.0]
["2026-09-01T14:16:15.846209+00:00", "trade", 10.0384, 23.0]
["2026-09-01T14:16:15.848354+00:00", "quote", 10.01, 10.05]
["2026-09-01T14:16:15.848361+00:00", "trade", 10.03, 27.0]
["2026-09-01T14:16:15.848415+00:00", "quote", 10.01, 10.04]
["2026-09-01T14:16:15.848423+00:00", "trade", 10.03, 1.0]
["2026-09-01T14:16:15.848425+00:00", "trade", 10.03, 75.0]
["2026-09-01T14:16:15.848712+00:00", "trade", 10.03, 8.0]
["2026-09-01T14:16:15.848738+00:00", "quote", 10.01, 10.04]
["2026-09-01T14:16:15.848850+00:00", "quote", 10.0, 10.04]
["2026-09-01T14:16:15.848999+00:00", "trade", 10.03, 42.0]
["2026-09-01T14:16:15.857379+00:00", "trade", 10.0, 501.0]
["2026-09-01T14:16:15.857527+00:00", "trade", 10.01, 1.0]
["2026-09-01T14:16:15.857994+00:00", "trade", 10.007, 52.0]
["2026-09-01T14:16:15.858025+00:00", "trade", 10.0264, 23.0]
["2026-09-01T14:16:15.869812+00:00", "trade", 10.02, 23.0]
["2026-09-01T14:16:15.891218+00:00", "quote", 10.0, 10.04]
["2026-09-01T14:16:15.891617+00:00", "quote", 10.0, 10.05]
["2026-09-01T14:16:15.891928+00:00", "quote", 10.0, 10.05]
["2026-09-01T14:16:15.893374+00:00", "quote", 10.0, 10.05]
["2026-09-01T14:16:16.017688+00:00", "quote", 10.0, 10.05]
["2026-09-01T14:16:16.420374+00:00", "quote", 10.0, 10.05]
["2026-09-01T14:16:17.996703+00:00", "trade", 10.025, 2.0]
["2026-09-01T14:16:17.996816+00:00", "trade", 10.025, 1.0]
["2026-09-01T14:16:18.000147+00:00", "trade", 10.025, 1.0]
["2026-09-01T14:16:18.585898+00:00", "trade", 10.01, 5.0]
["2026-09-01T14:16:19.364372+00:00", "trade", 10.0703, 9.0]
["2026-09-01T14:16:19.476095+00:00", "quote", 10.0, 10.05]
["2026-09-01T14:16:19.623828+00:00", "quote", 10.0, 10.05]
["2026-09-01T14:16:19.753127+00:00", "trade", 10.04, 1.0]
["2026-09-01T14:16:21.030289+00:00", "trade", 10.05, 20.0]
["2026-09-01T14:16:21.470874+00:00", "trade", 10.0293, 2.0]
["2026-09-01T14:16:23.196027+00:00", "quote", 10.0, 10.05]
["2026-09-01T14:16:23.218605+00:00", "trade", 10.025, 1000.0]
["2026-09-01T14:16:23.219222+00:00", "trade", 10.0253, 84.0]
["2026-09-01T14:16:23.264214+00:00", "trade", 10.01, 5.0]
["2026-09-01T14:16:23.264235+00:00", "quote", 10.0, 10.04]
["2026-09-01T14:16:23.264266+00:00", "quote", 10.0, 10.03]
["2026-09-01T14:16:23.264510+00:00", "quote", 10.0, 10.03]
["2026-09-01T14:16:23.264577+00:00", "trade", 10.0, 1.0]
["2026-09-01T14:16:23.269485+00:00", "quote", 10.0, 10.03]
["2026-09-01T14:16:23.269659+00:00", "quote", 10.0, 10.01]
["2026-09-01T14:16:23.303160+00:00", "trade", 10.005, 30.0]
["2026-09-01T14:16:23.413966+00:00", "trade", 10.005, 100.0]
["2026-09-01T14:16:23.413967+00:00", "trade", 10.01, 100.0]
["2026-09-01T14:16:23.413968+00:00", "trade", 10.005, 195.0]
["2026-09-01T14:16:23.413969+00:00", "trade", 10.01, 8.0]
["2026-09-01T14:16:23.413972+00:00", "trade", 10.005, 837.0]
["2026-09-01T14:16:23.413975+00:00", "quote", 10.0, 10.03]
["2026-09-01T14:16:23.413976+00:00", "trade", 10.01, 100.0]
["2026-09-01T14:16:23.413980+00:00", "trade", 10.01, 100.0]
["2026-09-01T14:16:23.413984+00:00", "trade", 10.01, 8.0]
["2026-09-01T14:16:23.413988+00:00", "trade", 10.02, 40.0]
["2026-09-01T14:16:23.413992+00:00", "trade", 10.02, 200.0]
["2026-09-01T14:16:23.413997+00:00", "trade", 10.03, 40.0]
["2026-09-01T14:16:23.414005+00:00", "trade", 10.03, 13.0]
["2026-09-01T14:16:23.414227+00:00", "trade", 10.015, 8.0]
["2026-09-01T14:16:23.414231+00:00", "trade", 10.015, 100.0]
["2026-09-01T14:16:23.414296+00:00", "trade", 10.01, 200.0]
["2026-09-01T14:16:23.414475+00:00", "trade", 10.015, 100.0]
["2026-09-01T14:16:23.414528+00:00", "trade", 10.01, 11.0]
["2026-09-01T14:16:23.414555+00:00", "trade", 10.022, 21.0]
["2026-09-01T14:16:23.414571+00:00", "trade", 10.015, 100.0]
["2026-09-01T14:16:23.414579+00:00", "trade", 10.015, 20.0]
["2026-09-01T14:16:23.414650+00:00", "trade", 10.0062, 34.0]
["2026-09-01T14:16:23.414710+00:00", "trade", 10.005, 68.0]
["2026-09-01T14:16:23.414741+00:00", "trade", 10.0058, 20.0]
["2026-09-01T14:16:23.414832+00:00", "trade", 10.0116, 20.0]
["2026-09-01T14:16:23.414891+00:00", "trade", 10.0221, 20.0]
["2026-09-01T14:16:23.414952+00:00", "trade", 10.0118, 25.0]
["2026-09-01T14:16:23.415075+00:00", "trade", 10.01, 672.0]
["2026-09-01T14:16:23.415191+00:00", "trade", 10.01, 14.0]
["2026-09-01T14:16:23.415683+00:00", "trade", 10.01, 200.0]
["2026-09-01T14:16:23.415690+00:00", "trade", 10.0112, 72.0]
["2026-09-01T14:16:23.415707+00:00", "trade", 10.0134, 24.0]
["2026-09-01T14:16:23.417393+00:00", "trade", 10.01, 28.0]
["2026-09-01T14:16:23.417436+00:00", "trade", 10.01, 12.0]
["2026-09-01T14:16:23.418041+00:00", "trade", 10.01, 20.0]
["2026-09-01T14:16:23.419103+00:00", "trade", 10.01, 100.0]
["2026-09-01T14:16:23.419484+00:00", "trade", 10.02, 40.0]
["2026-09-01T14:16:23.419484+00:00", "quote", 10.0, 10.05]
["2026-09-01T14:16:23.419485+00:00", "trade", 10.03, 100.0]
["2026-09-01T14:16:23.419486+00:00", "trade", 10.03, 38.0]
["2026-09-01T14:16:23.419487+00:00", "trade", 10.03, 300.0]
["2026-09-01T14:16:23.419494+00:00", "trade", 10.04, 60.0]
["2026-09-01T14:16:23.419494+00:00", "trade", 10.04, 15.0]
["2026-09-01T14:16:23.419494+00:00", "trade", 10.04, 200.0]
["2026-09-01T14:16:23.419496+00:00", "trade", 10.04, 50.0]
["2026-09-01T14:16:23.419498+00:00", "quote", 10.0, 10.05]
["2026-09-01T14:16:23.419502+00:00", "trade", 10.05, 100.0]
["2026-09-01T14:16:23.419502+00:00", "trade", 10.05, 100.0]
["2026-09-01T14:16:23.419505+00:00", "trade", 10.05, 1.0]
["2026-09-01T14:16:23.419505+00:00", "trade", 10.05, 100.0]
["2026-09-01T14:16:23.419505+00:00", "quote", 10.0, 10.05]
["2026-09-01T14:16:23.419509+00:00", "trade", 10.05, 14.0]
["2026-09-01T14:16:23.419509+00:00", "trade", 10.05, 60.0]
["2026-09-01T14:16:23.419512+00:00", "trade", 10.05, 15.0]
["2026-09-01T14:16:23.419512+00:00", "trade", 10.05, 100.0]
["2026-09-01T14:16:23.419517+00:00", "trade", 10.05, 38.0]
["2026-09-01T14:16:23.419533+00:00", "quote", 10.01, 10.05]
["2026-09-01T14:16:23.419539+00:00", "quote", 10.02, 10.05]
["2026-09-01T14:16:23.419547+00:00", "quote", 10.02, 10.05]
["2026-09-01T14:16:23.419583+00:00", "quote", 10.02, 10.05]
["2026-09-01T14:16:23.419683+00:00", "quote", 10.02, 10.05]
["2026-09-01T14:16:23.419794+00:00", "trade", 10.015, 69.0]
["2026-09-01T14:16:23.419824+00:00", "trade", 10.03, 40.0]
["2026-09-01T14:16:23.419833+00:00", "trade", 10.03, 60.0]
["2026-09-01T14:16:23.419872+00:00", "trade", 10.03, 40.0]
["2026-09-01T14:16:23.419915+00:00", "trade", 10.04, 200.0]
["2026-09-01T14:16:23.419990+00:00", "trade", 10.03, 100.0]
["2026-09-01T14:16:23.420037+00:00", "trade", 10.03, 100.0]
["2026-09-01T14:16:23.420050+00:00", "trade", 10.02, 26.0]
["2026-09-01T14:16:23.420121+00:00", "trade", 10.0214, 22.0]
["2026-09-01T14:16:23.420143+00:00", "quote", 10.02, 10.05]
["2026-09-01T14:16:23.420168+00:00", "quote", 10.0, 10.05]
["2026-09-01T14:16:23.420178+00:00", "trade", 10.03, 24.0]
["2026-09-01T14:16:23.420185+00:00", "trade", 10.04, 100.0]
["2026-09-01T14:16:23.420218+00:00", "quote", 10.01, 10.05]
["2026-09-01T14:16:23.420257+00:00", "trade", 10.04, 22.0]
["2026-09-01T14:16:23.420284+00:00", "trade", 10.0282, 20.0]
["2026-09-01T14:16:23.420331+00:00", "quote", 10.0, 10.05]
["2026-09-01T14:16:23.420361+00:00", "trade", 10.048, 20.0]
["2026-09-01T14:16:23.420413+00:00", "trade", 10.05, 23.0]
["2026-09-01T14:16:23.420473+00:00", "trade", 10.0289, 20.0]
["2026-09-01T14:16:23.420483+00:00", "quote", 10.02, 10.05]
["2026-09-01T14:16:23.420534+00:00", "trade", 10.02, 100.0]
["2026-09-01T14:16:23.420577+00:00", "quote", 10.01, 10.05]
["2026-09-01T14:16:23.420592+00:00", "trade", 10.0367, 24.0]
["2026-09-01T14:16:23.420872+00:00", "quote", 10.0, 10.05]
["2026-09-01T14:16:23.421143+00:00", "trade", 10.0292, 26.0]
["2026-09-01T14:16:23.421169+00:00", "trade", 10.0373, 20.0]
["2026-09-01T14:16:23.421221+00:00", "trade", 10.0294, 20.0]
["2026-09-01T14:16:23.421824+00:00", "trade", 10.04, 200.0]
["2026-09-01T14:16:23.422046+00:00", "trade", 10.03, 200.0]
["2026-09-01T14:16:23.422656+00:00", "trade", 10.035, 32.0]
["2026-09-01T14:16:23.426463+00:00", "trade", 10.05, 964.0]
["2026-09-01T14:16:23.426908+00:00", "trade", 10.015, 100.0]
["2026-09-01T14:16:23.427078+00:00", "trade", 10.05, 77.0]
["2026-09-01T14:16:23.427107+00:00", "trade", 10.0456, 22.0]
["2026-09-01T14:16:23.427167+00:00", "trade", 10.0456, 64.0]
["2026-09-01T14:16:23.439835+00:00", "trade", 10.0412, 400.0]
["2026-09-01T14:16:23.440457+00:00", "trade", 10.036, 40.0]
["2026-09-01T14:16:23.440496+00:00", "trade", 10.036, 24.0]
["2026-09-01T14:16:23.721441+00:00", "quote", 10.0, 10.05]
["2026-09-01T14:16:23.871290+00:00", "trade", 10.0259, 30.0]
["2026-09-01T14:16:23.880989+00:00", "trade", 10.0413, 100.0]
["2026-09-01T14:16:23.882589+00:00", "trade", 10.04, 100.0]
["2026-09-01T14:16:23.953674+00:00", "trade", 10.02, 60.0]
["2026-09-01T14:16:23.953740+00:00", "trade", 10.02, 40.0]
["2026-09-01T14:16:23.953752+00:00", "quote", 10.0, 10.04]
["2026-09-01T14:16:23.953775+00:00", "trade", 10.01, 100.0]
["2026-09-01T14:16:23.953780+00:00", "trade", 10.02, 40.0]
["2026-09-01T14:16:23.953784+00:00", "trade", 10.01, 120.0]
["2026-09-01T14:16:23.953789+00:00", "trade", 10.01, 40.0]
["2026-09-01T14:16:23.953803+00:00", "trade", 10.02, 40.0]
["2026-09-01T14:16:23.953803+00:00", "trade", 10.01, 120.0]
["2026-09-01T14:16:23.953803+00:00", "trade", 10.01, 40.0]
["2026-09-01T14:16:23.953835+00:00", "trade", 10.0, 200.0]
["2026-09-01T14:16:23.953888+00:00", "trade", 10.0, 60.0]
["2026-09-01T14:16:23.953889+00:00", "trade", 10.01, 120.0]
["2026-09-01T14:16:23.954051+00:00", "trade", 10.01, 200.0]
["2026-09-01T14:16:23.954115+00:00", "trade", 10.01, 45.0]
["2026-09-01T14:16:23.954116+00:00", "trade", 10.01, 155.0]
["2026-09-01T14:16:23.954288+00:00", "trade", 10.0349, 23.0]
["2026-09-01T14:16:23.954394+00:00", "trade", 10.0127, 24.0]
["2026-09-01T14:16:23.954420+00:00", "trade", 10.0266, 21.0]
["2026-09-01T14:16:23.954499+00:00", "trade", 10.0064, 35.0]
["2026-09-01T14:16:23.954653+00:00", "trade", 10.0084, 30.0]
["2026-09-01T14:16:23.968296+00:00", "trade", 10.01, 200.0]
["2026-09-01T14:16:23.968907+00:00", "trade", 10.01, 32.0]
["2026-09-01T14:16:24.015370+00:00", "quote", 10.0, 10.04]
["2026-09-01T14:16:24.015762+00:00", "quote", 10.0, 10.05]
["2026-09-01T14:16:24.032875+00:00", "trade", 10.001, 1.0]
["2026-09-01T14:16:24.317995+00:00", "quote", 10.0, 10.05]
["2026-09-01T14:16:24.858772+00:00", "trade", 10.0289, 1.0]
["2026-09-01T14:16:25.286640+00:00", "trade", 10.05, 1.0]
["2026-09-01T14:16:25.379011+00:00", "quote", 10.0, 10.05]
["2026-09-01T14:16:25.379456+00:00", "quote", 10.0, 10.05]
["2026-09-01T14:16:25.678968+00:00", "trade", 10.02, 47.0]
["2026-09-01T14:16:25.678970+00:00", "quote", 10.0, 10.04]
["2026-09-01T14:16:25.679169+00:00", "trade", 10.02, 47.0]
["2026-09-01T14:16:25.679206+00:00", "trade", 10.02, 100.0]
["2026-09-01T14:16:25.679230+00:00", "trade", 10.02, 47.0]
["2026-09-01T14:16:25.679301+00:00", "trade", 10.02, 100.0]
["2026-09-01T14:16:25.679850+00:00", "trade", 10.0201, 20.0]
["2026-09-01T14:16:25.679881+00:00", "trade", 10.0099, 20.0]
["2026-09-01T14:16:26.152447+00:00", "trade", 10.02, 10.0]
["2026-09-01T14:16:27.682238+00:00", "trade", 10.02, 200.0]
["2026-09-01T14:16:27.682856+00:00", "trade", 10.02, 25.0]
["2026-09-01T14:16:28.060398+00:00", "trade", 10.0499, 1.0]
["2026-09-01T14:16:28.493190+00:00", "trade", 10.02, 400.0]
["2026-09-01T14:16:28.493805+00:00", "trade", 10.02, 32.0]
["2026-09-01T14:16:28.908621+00:00", "trade", 10.02, 200.0]
["2026-09-01T14:16:28.976440+00:00", "trade", 10.0, 40.0]
["2026-09-01T14:16:28.976503+00:00", "trade", 10.0, 90.0]
["2026-09-01T14:16:28.977117+00:00", "trade", 10.0121, 26.0]
["2026-09-01T14:16:29.679042+00:00", "trade", 10.01, 120.0]
["2026-09-01T14:16:29.700749+00:00", "quote", 10.0, 10.04]
["2026-09-01T14:16:29.818955+00:00", "trade", 10.0428, 1.0]
["2026-09-01T14:16:29.820982+00:00", "trade", 10.02, 10.0]
["2026-09-01T14:16:30.081163+00:00", "trade", 10.038, 600.0]
["2026-09-01T14:16:30.081332+00:00", "trade", 10.033, 304.0]
["2026-09-01T14:16:30.081612+00:00", "trade", 10.04, 3996.0]
["2026-09-01T14:16:30.081762+00:00", "trade", 10.02, 10.0]
["2026-09-01T14:16:30.081782+00:00", "trade", 10.0332, 58.0]
["2026-09-01T14:16:30.081813+00:00", "trade", 10.024, 28.0]
["2026-09-01T14:16:30.081819+00:00", "trade", 10.02, 10.0]
["2026-09-01T14:16:30.081945+00:00", "trade", 10.033, 24.0]
["2026-09-01T14:16:30.082252+00:00", "trade", 10.04, 320.0]
["2026-09-01T14:16:30.082281+00:00", "trade", 10.0395, 69.0]
["2026-09-01T14:16:30.082289+00:00", "trade", 10.03, 100.0]
["2026-09-01T14:16:30.082620+00:00", "trade", 10.02, 10.0]
["2026-09-01T14:16:30.082628+00:00", "trade", 10.02, 10.0]
["2026-09-01T14:16:30.083115+00:00", "trade", 10.02, 10.0]
["2026-09-01T14:16:30.084664+00:00", "trade", 10.04, 300.0]
["2026-09-01T14:16:30.084667+00:00", "trade", 10.04, 26.0]
["2026-09-01T14:16:30.084668+00:00", "trade", 10.04, 37.0]
["2026-09-01T14:16:30.084672+00:00", "trade", 10.04, 2.0]
["2026-09-01T14:16:30.084672+00:00", "trade", 10.04, 2.0]
["2026-09-01T14:16:30.084675+00:00", "trade", 10.04, 200.0]
["2026-09-01T14:16:30.084675+00:00", "trade", 10.04, 186.0]
["2026-09-01T14:16:30.084677+00:00", "trade", 10.04, 1.0]
["2026-09-01T14:16:30.084688+00:00", "trade", 10.04, 200.0]
["2026-09-01T14:16:30.084689+00:00", "trade", 10.04, 70.0]
["2026-09-01T14:16:30.084689+00:00", "quote", 10.0, 10.04]
["2026-09-01T14:16:30.084704+00:00", "quote", 10.02, 10.04]
["2026-09-01T14:16:30.084710+00:00", "quote", 10.03, 10.04]
["2026-09-01T14:16:30.084727+00:00", "trade", 10.02, 100.0]
["2026-09-01T14:16:30.084738+00:00", "quote", 10.03, 10.04]
["2026-09-01T14:16:30.084795+00:00", "trade", 10.03, 200.0]
["2026-09-01T14:16:30.084805+00:00", "trade", 10.02, 100.0]
["2026-09-01T14:16:30.084939+00:00", "trade", 10.04, 200.0]
["2026-09-01T14:16:30.084959+00:00", "trade", 10.04, 48.0]
["2026-09-01T14:16:30.085055+00:00", "trade", 10.04, 100.0]
["2026-09-01T14:16:30.085057+00:00", "trade", 10.04, 100.0]
["2026-09-01T14:16:30.085057+00:00", "trade", 10.04, 100.0]
["2026-09-01T14:16:30.085057+00:00", "quote", 10.03, 10.04]
["2026-09-01T14:16:30.085058+00:00", "quote", 10.03, 10.04]
["2026-09-01T14:16:30.085062+00:00", "quote", 10.03, 10.05]
["2026-09-01T14:16:30.085070+00:00", "trade", 10.04, 52.0]
["2026-09-01T14:16:30.085121+00:00", "trade", 10.02, 100.0]
["2026-09-01T14:16:30.085155+00:00", "trade", 10.02, 100.0]
["2026-09-01T14:16:30.085175+00:00", "trade", 10.02, 100.0]
["2026-09-01T14:16:30.085196+00:00", "trade", 10.04, 9.0]
["2026-09-01T14:16:30.085226+00:00", "trade", 10.04, 118.0]
["2026-09-01T14:16:30.085254+00:00", "trade", 10.04, 26.0]
["2026-09-01T14:16:30.085277+00:00", "trade", 10.0356, 36.0]
["2026-09-01T14:16:30.085331+00:00", "trade", 10.04, 21.0]
["2026-09-01T14:16:30.085382+00:00", "trade", 10.04, 31.0]
["2026-09-01T14:16:30.085430+00:00", "trade", 10.0369, 20.0]
["2026-09-01T14:16:30.085509+00:00", "trade", 10.0292, 30.0]
["2026-09-01T14:16:30.085562+00:00", "trade", 10.0333, 24.0]
["2026-09-01T14:16:30.085665+00:00", "trade", 10.04, 20.0]
["2026-09-01T14:16:30.085722+00:00", "trade", 10.0321, 20.0]
["2026-09-01T14:16:30.085730+00:00", "quote", 10.03, 10.05]
["2026-09-01T14:16:30.085829+00:00", "trade", 10.0278, 26.0]
["2026-09-01T14:16:30.085853+00:00", "trade", 10.0325, 21.0]
["2026-09-01T14:16:30.086188+00:00", "trade", 10.02, 153.0]
["2026-09-01T14:16:30.088108+00:00", "trade", 10.04, 149.0]
["2026-09-01T14:16:30.088718+00:00", "trade", 10.0307, 26.0]
["2026-09-01T14:16:30.094366+00:00", "trade", 10.03, 14.0]
["2026-09-01T14:16:30.094585+00:00", "trade", 10.02, 10.0]
["2026-09-01T14:16:30.107932+00:00", "trade", 10.02, 100.0]
["2026-09-01T14:16:30.108527+00:00", "trade", 10.0287, 20.0]
["2026-09-01T14:16:30.108766+00:00", "quote", 10.03, 10.05]
["2026-09-01T14:16:30.125319+00:00", "trade", 10.04, 151.0]
["2026-09-01T14:16:30.125925+00:00", "trade", 10.0315, 22.0]
["2026-09-01T14:16:30.184928+00:00", "quote", 10.03, 10.05]
["2026-09-01T14:16:30.185315+00:00", "quote", 10.02, 10.05]
["2026-09-01T14:16:30.185635+00:00", "quote", 10.01, 10.05]
["2026-09-01T14:16:30.185858+00:00", "quote", 10.01, 10.05]
["2026-09-01T14:16:30.185948+00:00", "quote", 10.0, 10.05]
["2026-09-01T14:16:31.084159+00:00", "trade", 10.025, 260.0]
["2026-09-01T14:16:31.084778+00:00", "trade", 10.025, 21.0]
["2026-09-01T14:16:31.316416+00:00", "trade", 10.025, 20.0]
["2026-09-01T14:16:31.596454+00:00", "quote", 10.0, 10.05]
["2026-09-01T14:16:32.078632+00:00", "trade", 10.0276, 59.0]
["2026-09-01T14:16:32.324892+00:00", "trade", 10.025, 1270.0]
["2026-09-01T14:16:32.325512+00:00", "trade", 10.0251, 108.0]
["2026-09-01T14:16:32.325542+00:00", "trade", 10.0267, 35.0]
["2026-09-01T14:16:34.001659+00:00", "trade", 10.025, 89.0]
["2026-09-01T14:16:34.002273+00:00", "trade", 10.025, 7.0]
["2026-09-01T14:16:34.003264+00:00", "trade", 10.025, 27.0]
["2026-09-01T14:16:34.028260+00:00", "trade", 10.025, 3.0]
["2026-09-01T14:16:36.205614+00:00", "trade", 10.02, 10.0]
["2026-09-01T14:16:36.612061+00:00", "trade", 10.04, 100.0]
["2026-09-01T14:16:36.612063+00:00", "quote", 10.04, 10.05]
["2026-09-01T14:16:36.612177+00:00", "trade", 10.05, 100.0]
["2026-09-01T14:16:36.612177+00:00", "trade", 10.05, 10.0]
["2026-09-01T14:16:36.612178+00:00", "quote", 10.04, 10.05]
["2026-09-01T14:16:36.612180+00:00", "trade", 10.05, 100.0]
["2026-09-01T14:16:36.612185+00:00", "trade", 10.05, 40.0]
["2026-09-01T14:16:36.612194+00:00", "trade", 10.05, 16.0]
["2026-09-01T14:16:36.612202+00:00", "trade", 10.05, 81.0]
["2026-09-01T14:16:36.612206+00:00", "quote", 10.04, 10.06]
["2026-09-01T14:16:36.612289+00:00", "trade", 10.05, 19.0]
["2026-09-01T14:16:36.613602+00:00", "quote", 10.04, 10.06]
["2026-09-01T14:16:36.613719+00:00", "quote", 10.04, 10.07]
["2026-09-01T14:16:36.613984+00:00", "quote", 10.04, 10.09]
["2026-09-01T14:16:36.614644+00:00", "trade", 10.05, 10.0]
["2026-09-01T14:16:36.614686+00:00", "trade", 10.05, 4.0]
["2026-09-01T14:16:36.615028+00:00", "quote", 10.04, 10.09]
["2026-09-01T14:16:36.615218+00:00", "trade", 10.065, 100.0]
["2026-09-01T14:16:36.615273+00:00", "trade", 10.07, 100.0]
["2026-09-01T14:16:36.615450+00:00", "quote", 10.04, 10.09]
["2026-09-01T14:16:36.615820+00:00", "quote", 10.04, 10.09]
["2026-09-01T14:16:36.627106+00:00", "trade", 10.06, 100.0]
["2026-09-01T14:16:36.634361+00:00", "trade", 10.06, 200.0]
["2026-09-01T14:16:36.653656+00:00", "quote", 10.04, 10.09]
["2026-09-01T14:16:36.654080+00:00", "quote", 10.04, 10.1]
["2026-09-01T14:16:36.664367+00:00", "quote", 10.04, 10.1]
["2026-09-01T14:16:38.414746+00:00", "trade", 10.07, 120.0]
["2026-09-01T14:16:38.415332+00:00", "trade", 10.0538, 20.0]
["2026-09-01T14:16:38.417176+00:00", "quote", 10.08, 10.1]
["2026-09-01T14:16:38.417177+00:00", "trade", 10.06, 70.0]
["2026-09-01T14:16:38.417180+00:00", "trade", 10.07, 86.0]
["2026-09-01T14:16:38.417180+00:00", "trade", 10.08, 200.0]
["2026-09-01T14:16:38.417490+00:00", "trade", 10.07, 40.0]
["2026-09-01T14:16:38.417500+00:00", "trade", 10.07, 40.0]
["2026-09-01T14:16:38.417501+00:00", "trade", 10.07, 40.0]
["2026-09-01T14:16:38.417525+00:00", "trade", 10.08, 13.0]
["2026-09-01T14:16:38.417540+00:00", "quote", 10.08, 10.1]
["2026-09-01T14:16:38.417685+00:00", "trade", 10.1, 200.0]
["2026-09-01T14:16:38.417685+00:00", "quote", 10.08, 10.1]
["2026-09-01T14:16:38.417708+00:00", "trade", 10.1, 147.0]
["2026-09-01T14:16:38.417708+00:00", "quote", 10.08, 10.1]
["2026-09-01T14:16:38.417717+00:00", "trade", 10.1, 39.0]
["2026-09-01T14:16:38.417744+00:00", "trade", 10.1, 314.0]
["2026-09-01T14:16:38.417744+00:00", "quote", 10.08, 10.1]
["2026-09-01T14:16:38.417745+00:00", "trade", 10.1, 5854.0]
["2026-09-01T14:16:38.417751+00:00", "quote", 10.08, 10.1]
["2026-09-01T14:16:38.417754+00:00", "trade", 10.07, 45.0]
["2026-09-01T14:16:38.417757+00:00", "trade", 10.1, 200.0]
["2026-09-01T14:16:38.417776+00:00", "quote", 10.08, 10.1]
["2026-09-01T14:16:38.417777+00:00", "trade", 10.1, 450.0]
["2026-09-01T14:16:38.417788+00:00", "trade", 10.1, 696.0]
["2026-09-01T14:16:38.417789+00:00", "quote", 10.08, 10.1]
["2026-09-01T14:16:38.417790+00:00", "trade", 10.1, 13.0]
["2026-09-01T14:16:38.417791+00:00", "trade", 10.1, 5.0]
["2026-09-01T14:16:38.417815+00:00", "trade", 10.1, 5.0]
["2026-09-01T14:16:38.417816+00:00", "trade", 10.1, 170.0]
["2026-09-01T14:16:38.417821+00:00", "trade", 10.1, 400.0]
["2026-09-01T14:16:38.417822+00:00", "quote", 10.08, 10.1]
["2026-09-01T14:16:38.417826+00:00", "trade", 10.1, 100.0]
["2026-09-01T14:16:38.417838+00:00", "trade", 10.09, 120.0]
["2026-09-01T14:16:38.417877+00:00", "quote", 10.08, 10.1]
["2026-09-01T14:16:38.417939+00:00", "trade", 10.1, 10.0]
["2026-09-01T14:16:38.417940+00:00", "trade", 10.09, 120.0]
["2026-09-01T14:16:38.417941+00:00", "trade", 10.1, 100.0]
["2026-09-01T14:16:38.417941+00:00", "trade", 10.1, 90.0]
["2026-09-01T14:16:38.417959+00:00", "trade", 10.09, 200.0]
["2026-09-01T14:16:38.418010+00:00", "trade", 10.09, 120.0]
["2026-09-01T14:16:38.418088+00:00", "trade", 10.09, 40.0]
["2026-09-01T14:16:38.418128+00:00", "quote", 10.08, 10.11]
["2026-09-01T14:16:38.418273+00:00", "quote", 10.08, 10.11]
["2026-09-01T14:16:38.418320+00:00", "trade", 10.1, 10.0]
["2026-09-01T14:16:38.418323+00:00", "trade", 10.1, 2.0]
["2026-09-01T14:16:38.418336+00:00", "trade", 10.0981, 113.0]
["2026-09-01T14:16:38.418426+00:00", "trade", 10.099, 22.0]
["2026-09-01T14:16:38.418437+00:00", "trade", 10.11, 10.0]
["2026-09-01T14:16:38.418471+00:00", "quote", 10.08, 10.12]
["2026-09-01T14:16:38.418549+00:00", "trade", 10.0967, 21.0]
["2026-09-01T14:16:38.418816+00:00", "trade", 10.12, 100.0]
["2026-09-01T14:16:38.418849+00:00", "trade", 10.12, 74.0]
["2026-09-01T14:16:38.418956+00:00", "trade", 10.095, 100.0]
["2026-09-01T14:16:38.419328+00:00", "trade", 10.1, 100.0]
["2026-09-01T14:16:38.419380+00:00", "trade", 10.1, 129.0]
["2026-09-01T14:16:38.419517+00:00", "trade", 10.1, 120.0]
["2026-09-01T14:16:38.420143+00:00", "trade", 10.1, 100.0]
["2026-09-01T14:16:38.420723+00:00", "quote", 10.08, 10.1]
["2026-09-01T14:16:38.421892+00:00", "trade", 10.1, 100.0]
["2026-09-01T14:16:38.422054+00:00", "trade", 10.1, 25.0]
["2026-09-01T14:16:38.422350+00:00", "trade", 10.1, 100.0]
["2026-09-01T14:16:38.422350+00:00", "quote", 10.08, 10.12]
["2026-09-01T14:16:38.422352+00:00", "trade", 10.1, 100.0]
["2026-09-01T14:16:38.422358+00:00", "quote", 10.08, 10.11]
["2026-09-01T14:16:38.422370+00:00", "quote", 10.08, 10.11]
["2026-09-01T14:16:38.422377+00:00", "quote", 10.09, 10.11]
["2026-09-01T14:16:38.422380+00:00", "trade", 10.1, 33.0]
["2026-09-01T14:16:38.422384+00:00", "quote", 10.09, 10.12]
["2026-09-01T14:16:38.422804+00:00", "quote", 10.09, 10.12]
["2026-09-01T14:16:38.422929+00:00", "quote", 10.09, 10.12]
["2026-09-01T14:16:38.422938+00:00", "trade", 10.1012, 20.0]
["2026-09-01T14:16:38.423514+00:00", "trade", 10.11, 2.0]
["2026-09-01T14:16:38.424507+00:00", "quote", 10.09, 10.13]
["2026-09-01T14:16:38.424648+00:00", "quote", 10.09, 10.13]
["2026-09-01T14:16:38.424805+00:00", "quote", 10.09, 10.14]
["2026-09-01T14:16:38.424972+00:00", "quote", 10.09, 10.14]
["2026-09-01T14:16:38.426140+00:00", "quote", 10.09, 10.14]
["2026-09-01T14:16:39.740155+00:00", "quote", 10.09, 10.14]
["2026-09-01T14:16:39.753301+00:00", "trade", 10.13, 420.0]
["2026-09-01T14:16:39.753881+00:00", "trade", 10.13, 21.0]
["2026-09-01T14:16:39.927220+00:00", "trade", 10.115, 300.0]
["2026-09-01T14:16:39.953400+00:00", "trade", 10.115, 290.0]
["2026-09-01T14:16:39.953981+00:00", "trade", 10.115, 30.0]
["2026-09-01T14:16:40.086819+00:00", "quote", 10.1, 10.14]
["2026-09-01T14:16:40.087619+00:00", "quote", 10.1, 10.14]
["2026-09-01T14:16:40.088269+00:00", "quote", 10.1, 10.14]
["2026-09-01T14:16:40.088347+00:00", "quote", 10.1, 10.14]
["2026-09-01T14:16:40.092414+00:00", "quote", 10.1, 10.14]
["2026-09-01T14:16:40.098244+00:00", "quote", 10.1, 10.14]
["2026-09-01T14:16:40.152923+00:00", "quote", 10.1, 10.14]
["2026-09-01T14:16:40.153337+00:00", "quote", 10.1, 10.15]
["2026-09-01T14:16:40.452684+00:00", "trade", 10.1455, 1000.0]
["2026-09-01T14:16:40.453271+00:00", "trade", 10.1327, 33.0]
["2026-09-01T14:16:40.453333+00:00", "trade", 10.1455, 50.0]
["2026-09-01T14:16:41.462013+00:00", "quote", 10.1, 10.15]
["2026-09-01T14:16:41.650091+00:00", "trade", 10.14, 35.0]
["2026-09-01T14:16:41.650229+00:00", "trade", 10.1476, 965.0]
["2026-09-01T14:16:41.650810+00:00", "trade", 10.1473, 80.0]
["2026-09-01T14:16:41.864709+00:00", "trade", 10.125, 10.0]
["2026-09-01T14:16:41.966100+00:00", "trade", 10.1, 9.0]
["2026-09-01T14:16:42.042462+00:00", "trade", 10.0367, 41.0]
["2026-09-01T14:16:42.281518+00:00", "trade", 10.125, 200.0]
["2026-09-01T14:16:42.282108+00:00", "trade", 10.1431, 20.0]
["2026-09-01T14:16:43.135636+00:00", "quote", 10.1, 10.15]
["2026-09-01T14:16:44.439029+00:00", "trade", 10.107, 50.0]
["2026-09-01T14:16:44.439614+00:00", "trade", 10.1208, 22.0]
["2026-09-01T14:16:44.732453+00:00", "trade", 10.1, 20.0]
["2026-09-01T14:16:44.749704+00:00", "trade", 10.125, 100.0]
["2026-09-01T14:16:45.736069+00:00", "quote", 10.1, 10.15]
["2026-09-01T14:16:45.886000+00:00", "trade", 10.12, 100.0]
["2026-09-01T14:16:46.050750+00:00", "trade", 10.125, 100.0]
["2026-09-01T14:16:46.050752+00:00", "quote", 10.1, 10.15]
["2026-09-01T14:16:46.051333+00:00", "trade", 10.1219, 26.0]
["2026-09-01T14:16:47.032536+00:00", "quote", 10.1, 10.15]
["2026-09-01T14:16:47.539380+00:00", "trade", 10.125, 10.0]
["2026-09-01T14:16:48.909193+00:00", "trade", 10.11, 2.0]
["2026-09-01T14:16:50.658272+00:00", "quote", 10.1, 10.15]
["2026-09-01T14:16:51.066232+00:00", "trade", 10.12, 20.0]
["2026-09-01T14:16:52.017693+00:00", "trade", 10.125, 1.0]
["2026-09-01T14:16:52.358661+00:00", "quote", 10.1, 10.15]
["2026-09-01T14:16:53.243468+00:00", "trade", 10.14, 1.0]
["2026-09-01T14:16:53.638126+00:00", "trade", 10.14, 1.0]
["2026-09-01T14:16:53.913226+00:00", "trade", 10.125, 257.0]
["2026-09-01T14:16:53.913810+00:00", "trade", 10.1247, 23.0]
["2026-09-01T14:16:55.214146+00:00", "trade", 10.12, 72.0]
["2026-09-01T14:16:58.534502+00:00", "trade", 10.125, 240.0]
["2026-09-01T14:16:58.534503+00:00", "trade", 10.13, 10.0]
["2026-09-01T14:16:58.534642+00:00", "quote", 10.1, 10.14]
["2026-09-01T14:16:58.534655+00:00", "trade", 10.125, 12.0]
["2026-09-01T14:16:58.534659+00:00", "trade", 10.13, 20.0]
["2026-09-01T14:16:58.534663+00:00", "trade", 10.13, 200.0]
["2026-09-01T14:16:58.534666+00:00", "trade", 10.148, 600.0]
["2026-09-01T14:16:58.534667+00:00", "trade", 10.14, 100.0]
["2026-09-01T14:16:58.534670+00:00", "trade", 10.14, 120.0]
["2026-09-01T14:16:58.534676+00:00", "trade", 10.15, 1.0]
["2026-09-01T14:16:58.534681+00:00", "trade", 10.15, 112.0]
["2026-09-01T14:16:58.534693+00:00", "trade", 10.15, 568.0]
["2026-09-01T14:16:58.534697+00:00", "trade", 10.12, 20.0]
["2026-09-01T14:16:58.534700+00:00", "trade", 10.12, 40.0]
["2026-09-01T14:16:58.534798+00:00", "trade", 10.1413, 600.0]
["2026-09-01T14:16:58.534862+00:00", "trade", 10.125, 100.0]
["2026-09-01T14:16:58.535090+00:00", "trade", 10.1238, 25.0]
["2026-09-01T14:16:58.535113+00:00", "trade", 10.12, 12.0]
["2026-09-01T14:16:58.535124+00:00", "trade", 10.14, 200.0]
["2026-09-01T14:16:58.535129+00:00", "trade", 10.15, 4.0]
["2026-09-01T14:16:58.535149+00:00", "trade", 10.15, 1800.0]
["2026-09-01T14:16:58.535244+00:00", "trade", 10.12, 100.0]
["2026-09-01T14:16:58.535257+00:00", "trade", 10.12, 12.0]
["2026-09-01T14:16:58.535265+00:00", "trade", 10.1252, 21.0]
["2026-09-01T14:16:58.535315+00:00", "trade", 10.12, 6.0]
["2026-09-01T14:16:58.535327+00:00", "trade", 10.1327, 27.0]
["2026-09-01T14:16:58.535408+00:00", "trade", 10.1485, 64.0]
["2026-09-01T14:16:58.535472+00:00", "trade", 10.0996, 20.0]
["2026-09-01T14:16:58.535506+00:00", "trade", 10.12, 10.0]
["2026-09-01T14:16:58.535716+00:00", "trade", 10.1321, 30.0]
["2026-09-01T14:16:58.535762+00:00", "trade", 10.12, 100.0]
["2026-09-01T14:16:58.535829+00:00", "trade", 10.1415, 20.0]
["2026-09-01T14:16:58.536069+00:00", "trade", 10.13, 200.0]
["2026-09-01T14:16:58.536338+00:00", "quote", 10.1, 10.14]
["2026-09-01T14:16:58.536394+00:00", "quote", 10.1, 10.14]
["2026-09-01T14:16:58.536457+00:00", "trade", 10.15, 900.0]
["2026-09-01T14:16:58.536631+00:00", "quote", 10.1, 10.14]
["2026-09-01T14:16:58.536645+00:00", "trade", 10.1249, 35.0]
["2026-09-01T14:16:58.537322+00:00", "quote", 10.1, 10.14]
["2026-09-01T14:16:58.538099+00:00", "trade", 10.12, 120.0]
["2026-09-01T14:16:58.538268+00:00", "trade", 10.14, 10.0]
["2026-09-01T14:16:58.538575+00:00", "trade", 10.12, 120.0]
["2026-09-01T14:16:58.538646+00:00", "trade", 10.12, 120.0]
["2026-09-01T14:16:58.538653+00:00", "quote", 10.1, 10.14]
["2026-09-01T14:16:58.538791+00:00", "trade", 10.14, 10.0]
["2026-09-01T14:16:58.538983+00:00", "trade", 10.15, 100.0]
["2026-09-01T14:16:58.539061+00:00", "quote", 10.1, 10.14]
["2026-09-01T14:16:58.539126+00:00", "quote", 10.1, 10.14]
["2026-09-01T14:16:58.539157+00:00", "trade", 10.1208, 20.0]
["2026-09-01T14:16:58.539309+00:00", "trade", 10.12, 120.0]
["2026-09-01T14:16:58.539383+00:00", "trade", 10.12, 20.0]
["2026-09-01T14:16:58.539387+00:00", "trade", 10.12, 100.0]
["2026-09-01T14:16:58.539858+00:00", "quote", 10.1, 10.14]
["2026-09-01T14:16:58.539885+00:00", "trade", 10.1208, 20.0]
["2026-09-01T14:16:58.539907+00:00", "quote", 10.1, 10.14]
["2026-09-01T14:16:58.540806+00:00", "trade", 10.12, 6.0]
["2026-09-01T14:16:58.540806+00:00", "trade", 10.12, 3.0]
["2026-09-01T14:16:58.540878+00:00", "trade", 10.15, 200.0]
["2026-09-01T14:16:58.543027+00:00", "trade", 10.14, 42.0]
["2026-09-01T14:16:58.543029+00:00", "trade", 10.14, 2.0]
["2026-09-01T14:16:58.543030+00:00", "trade", 10.14, 2.0]
["2026-09-01T14:16:58.543031+00:00", "trade", 10.14, 2.0]
["2026-09-01T14:16:58.543035+00:00", "trade", 10.14, 2.0]
["2026-09-01T14:16:58.543035+00:00", "trade", 10.14, 2.0]
["2026-09-01T14:16:58.543038+00:00", "trade", 10.14, 2.0]
["2026-09-01T14:16:58.543038+00:00", "trade", 10.14, 2.0]
["2026-09-01T14:16:58.543043+00:00", "trade", 10.14, 1.0]
["2026-09-01T14:16:58.543043+00:00", "trade", 10.14, 1.0]
["2026-09-01T14:16:58.543046+00:00", "trade", 10.14, 2.0]
["2026-09-01T14:16:58.543046+00:00", "trade", 10.14, 1.0]
["2026-09-01T14:16:58.543052+00:00", "trade", 10.14, 100.0]
["2026-09-01T14:16:58.543052+00:00", "trade", 10.14, 10.0]
["2026-09-01T14:16:58.543052+00:00", "trade", 10.14, 200.0]
["2026-09-01T14:16:58.543111+00:00", "quote", 10.1, 10.14]
["2026-09-01T14:16:58.543125+00:00", "quote", 10.1, 10.14]
["2026-09-01T14:16:58.543132+00:00", "quote", 10.13, 10.14]
["2026-09-01T14:16:58.543156+00:00", "quote", 10.13, 10.14]
["2026-09-01T14:16:58.543415+00:00", "trade", 10.14, 100.0]
["2026-09-01T14:16:58.543429+00:00", "trade", 10.14, 25.0]
["2026-09-01T14:16:58.543429+00:00", "quote", 10.13, 10.15]
["2026-09-01T14:16:58.543531+00:00", "trade", 10.14, 25.0]
["2026-09-01T14:16:58.543604+00:00", "trade", 10.14, 25.0]
["2026-09-01T14:16:58.543663+00:00", "trade", 10.14, 25.0]
["2026-09-01T14:16:58.543688+00:00", "trade", 10.1311, 23.0]
["2026-09-01T14:16:58.543730+00:00", "quote", 10.13, 10.15]
["2026-09-01T14:16:58.543750+00:00", "trade", 10.1274, 21.0]
["2026-09-01T14:16:58.543755+00:00", "quote", 10.11, 10.15]
["2026-09-01T14:16:58.543769+00:00", "quote", 10.11, 10.15]
["2026-09-01T14:16:58.543800+00:00", "quote", 10.12, 10.15]
["2026-09-01T14:16:58.543835+00:00", "quote", 10.13, 10.15]
["2026-09-01T14:16:58.543991+00:00", "trade", 10.14, 25.0]
["2026-09-01T14:16:58.544101+00:00", "quote", 10.12, 10.15]
["2026-09-01T14:16:58.545963+00:00", "trade", 10.15, 100.0]
["2026-09-01T14:16:58.546679+00:00", "quote", 10.13, 10.15]
["2026-09-01T14:16:58.547341+00:00", "quote", 10.13, 10.15]
["2026-09-01T14:16:58.549582+00:00", "trade", 10.15, 50.0]
["2026-09-01T14:16:58.549583+00:00", "trade", 10.15, 100.0]
["2026-09-01T14:16:58.549819+00:00", "trade", 10.15, 3.0]
["2026-09-01T14:16:58.549847+00:00", "trade", 10.15, 432.0]
["2026-09-01T14:16:58.549856+00:00", "trade", 10.15, 28.0]
["2026-09-01T14:16:58.549862+00:00", "trade", 10.15, 600.0]
["2026-09-01T14:16:58.549863+00:00", "quote", 10.13, 10.15]
["2026-09-01T14:16:58.549936+00:00", "quote", 10.13, 10.16]
["2026-09-01T14:16:58.550165+00:00", "trade", 10.146, 20.0]
["2026-09-01T14:16:58.550430+00:00", "trade", 10.15, 43.0]
["2026-09-01T14:16:58.550480+00:00", "trade", 10.1487, 24.0]
["2026-09-01T14:16:58.550532+00:00", "trade", 10.15, 50.0]
["2026-09-01T14:16:58.551572+00:00", "trade", 10.145, 400.0]
["2026-09-01T14:16:58.552075+00:00", "trade", 10.15, 100.0]
["2026-09-01T14:16:58.552153+00:00", "trade", 10.145, 32.0]
["2026-09-01T14:16:58.552827+00:00", "trade", 10.15, 87.0]
["2026-09-01T14:16:58.552827+00:00", "quote", 10.13, 10.16]
["2026-09-01T14:16:58.552828+00:00", "trade", 10.15, 8.0]
["2026-09-01T14:16:58.552829+00:00", "trade", 10.16, 40.0]
["2026-09-01T14:16:58.552830+00:00", "trade", 10.16, 600.0]
["2026-09-01T14:16:58.552834+00:00", "trade", 10.16, 110.0]
["2026-09-01T14:16:58.552848+00:00", "quote", 10.13, 10.16]
["2026-09-01T14:16:58.552855+00:00", "quote", 10.14, 10.16]
["2026-09-01T14:16:58.552875+00:00", "quote", 10.14, 10.16]
["2026-09-01T14:16:58.552888+00:00", "trade", 10.125, 100.0]
["2026-09-01T14:16:58.553152+00:00", "trade", 10.16, 24.0]
["2026-09-01T14:16:58.553163+00:00", "trade", 10.16, 12.0]
["2026-09-01T14:16:58.553167+00:00", "trade", 10.16, 200.0]
["2026-09-01T14:16:58.553177+00:00", "quote", 10.14, 10.17]
["2026-09-01T14:16:58.553434+00:00", "trade", 10.1536, 20.0]
["2026-09-01T14:16:58.553496+00:00", "trade", 10.1577, 67.0]
["2026-09-01T14:16:58.553568+00:00", "quote", 10.14, 10.17]
["2026-09-01T14:16:58.553593+00:00", "quote", 10.13, 10.17]
["2026-09-01T14:16:58.553643+00:00", "quote", 10.14, 10.17]
["2026-09-01T14:16:58.553743+00:00", "trade", 10.1458, 20.0]
["2026-09-01T14:16:58.553937+00:00", "quote", 10.13, 10.17]
["2026-09-01T14:16:58.555058+00:00", "trade", 10.16, 20.0]
["2026-09-01T14:16:58.555984+00:00", "trade", 10.132, 1.0]
["2026-09-01T14:16:58.556384+00:00", "quote", 10.13, 10.17]
["2026-09-01T14:16:58.557226+00:00", "trade", 10.17, 1.0]
["2026-09-01T14:16:58.557228+00:00", "trade", 10.17, 38.0]
["2026-09-01T14:16:58.557824+00:00", "trade", 10.1614, 21.0]
["2026-09-01T14:16:58.559976+00:00", "trade", 10.17, 40.0]
["2026-09-01T14:16:58.562452+00:00", "trade", 10.15, 400.0]
["2026-09-01T14:16:58.563036+00:00", "trade", 10.1518, 35.0]
["2026-09-01T14:16:58.567907+00:00", "trade", 10.15, 400.0]
["2026-09-01T14:16:58.568339+00:00", "quote", 10.13, 10.17]
["2026-09-01T14:16:58.568497+00:00", "trade", 10.152, 22.0]
["2026-09-01T14:16:58.568588+00:00", "trade", 10.15, 32.0]
["2026-09-01T14:16:58.575323+00:00", "trade", 10.17, 100.0]
["2026-09-01T14:16:58.576059+00:00", "trade", 10.15, 100.0]
["2026-09-01T14:16:58.576067+00:00", "trade", 10.17, 60.0]
["2026-09-01T14:16:58.576649+00:00", "trade", 10.1623, 21.0]
["2026-09-01T14:16:58.576938+00:00", "trade", 10.17, 10.0]
["2026-09-01T14:16:58.576939+00:00", "quote", 10.13, 10.18]
["2026-09-01T14:16:58.577752+00:00", "trade", 10.17, 40.0]
["2026-09-01T14:16:58.577891+00:00", "quote", 10.13, 10.18]
["2026-09-01T14:16:58.578130+00:00", "trade", 10.17, 50.0]
["2026-09-01T14:16:58.592324+00:00", "trade", 10.17, 99.0]
["2026-09-01T14:16:58.592349+00:00", "quote", 10.13, 10.18]
["2026-09-01T14:16:59.120256+00:00", "trade", 10.14, 200.0]
["2026-09-01T14:16:59.120315+00:00", "trade", 10.14, 100.0]
["2026-09-01T14:16:59.120373+00:00", "trade", 10.13, 100.0]
["2026-09-01T14:16:59.120434+00:00", "trade", 10.13, 100.0]
["2026-09-01T14:16:59.120495+00:00", "trade", 10.13, 40.0]
["2026-09-01T14:16:59.120840+00:00", "trade", 10.155, 32.0]
["2026-09-01T14:16:59.121018+00:00", "trade", 10.1333, 24.0]
["2026-09-01T14:16:59.296761+00:00", "trade", 10.1687, 4.0]
["2026-09-01T14:16:59.501746+00:00", "trade", 10.17, 6.0]
["2026-09-01T14:16:59.505006+00:00", "quote", 10.13, 10.18]
["2026-09-01T14:16:59.774732+00:00", "trade", 10.1551, 1.0]
["2026-09-01T14:16:59.854950+00:00", "trade", 10.1621, 200.0]
["2026-09-01T14:16:59.855533+00:00", "trade", 10.1573, 20.0]
["2026-09-01T14:17:00.150057+00:00", "trade", 10.1791, 2000.0]
["2026-09-01T14:17:00.150642+00:00", "trade", 10.1688, 51.0]
["2026-09-01T14:17:00.150708+00:00", "trade", 10.1791, 160.0]
["2026-09-01T14:17:00.507596+00:00", "trade", 10.0196, 1000.0]
["2026-09-01T14:17:00.647536+00:00", "trade", 10.155, 100.0]
["2026-09-01T14:17:00.661505+00:00", "trade", 10.155, 340.0]
["2026-09-01T14:17:00.662089+00:00", "trade", 10.155, 35.0]
["2026-09-01T14:17:01.557678+00:00", "trade", 10.155, 923.0]
["2026-09-01T14:17:01.558261+00:00", "trade", 10.155, 22.0]
["2026-09-01T14:17:01.558324+00:00", "trade", 10.155, 74.0]
["2026-09-01T14:17:01.570549+00:00", "trade", 10.155, 47.0]
["2026-09-01T14:17:01.570549+00:00", "quote", 10.13, 10.18]
["2026-09-01T14:17:01.570551+00:00", "trade", 10.17, 35.0]
["2026-09-01T14:17:01.570572+00:00", "trade", 10.18, 151.0]
["2026-09-01T14:17:01.570639+00:00", "quote", 10.15, 10.18]
["2026-09-01T14:17:01.570648+00:00", "trade", 10.155, 47.0]
["2026-09-01T14:17:01.570653+00:00", "trade", 10.155, 47.0]
["2026-09-01T14:17:01.570653+00:00", "trade", 10.17, 68.0]
["2026-09-01T14:17:01.570662+00:00", "trade", 10.17, 69.0]
["2026-09-01T14:17:01.570697+00:00", "trade", 10.155, 47.0]
["2026-09-01T14:17:01.570701+00:00", "trade", 10.18, 50.0]
["2026-09-01T14:17:01.570725+00:00", "trade", 10.18, 100.0]
["2026-09-01T14:17:01.570746+00:00", "trade", 10.17, 6.0]
["2026-09-01T14:17:01.570804+00:00", "trade", 10.18, 6.0]
["2026-09-01T14:17:01.571104+00:00", "trade", 10.165, 47.0]
["2026-09-01T14:17:01.571131+00:00", "trade", 10.18, 59.0]
["2026-09-01T14:17:01.571228+00:00", "trade", 10.1704, 22.0]
["2026-09-01T14:17:01.571277+00:00", "trade", 10.18, 17.0]
["2026-09-01T14:17:01.571305+00:00", "trade", 10.1668, 22.0]
["2026-09-01T14:17:01.573835+00:00", "quote", 10.15, 10.18]
["2026-09-01T14:17:01.579192+00:00", "trade", 10.165, 190.0]
["2026-09-01T14:17:01.579773+00:00", "trade", 10.1715, 34.0]
["2026-09-01T14:17:01.603997+00:00", "trade", 10.165, 20.0]
["2026-09-01T14:17:01.973570+00:00", "trade", 10.1799, 6.0]
["2026-09-01T14:17:02.272018+00:00", "trade", 10.053, 1.0]
["2026-09-01T14:17:03.818033+00:00", "trade", 10.165, 15.0]
["2026-09-01T14:17:03.818046+00:00", "trade", 10.18, 10.0]
["2026-09-01T14:17:03.818119+00:00", "trade", 10.165, 15.0]
["2026-09-01T14:17:03.818123+00:00", "trade", 10.165, 15.0]
["2026-09-01T14:17:03.818219+00:00", "trade", 10.165, 15.0]
["2026-09-01T14:17:03.818360+00:00", "trade", 10.165, 15.0]
["2026-09-01T14:17:03.818401+00:00", "trade", 10.18, 75.0]
["2026-09-01T14:17:03.818593+00:00", "trade", 10.17, 25.0]
["2026-09-01T14:17:03.819062+00:00", "trade", 10.17, 21.0]
["2026-09-01T14:17:03.819458+00:00", "trade", 10.165, 155.0]
["2026-09-01T14:17:03.820054+00:00", "trade", 10.1696, 22.0]
["2026-09-01T14:17:03.820115+00:00", "trade", 10.1691, 31.0]
["2026-09-01T14:17:03.821087+00:00", "quote", 10.15, 10.18]
["2026-09-01T14:17:03.890910+00:00", "trade", 10.165, 200.0]
["2026-09-01T14:17:04.100006+00:00", "trade", 10.178, 19.0]
["2026-09-01T14:17:04.101525+00:00", "quote", 10.15, 10.18]
["2026-09-01T14:17:04.120651+00:00", "trade", 10.18, 1.0]
["2026-09-01T14:17:04.865722+00:00", "trade", 10.165, 200.0]
["2026-09-01T14:17:04.866315+00:00", "trade", 10.1656, 34.0]
["2026-09-01T14:17:05.143087+00:00", "trade", 10.18, 98.0]
["2026-09-01T14:17:05.744324+00:00", "trade", 10.165, 10.0]
["2026-09-01T14:17:05.913567+00:00", "trade", 10.165, 50.0]
["2026-09-01T14:17:06.743781+00:00", "trade", 10.178, 100.0]
["2026-09-01T14:17:06.744360+00:00", "trade", 10.1757, 21.0]
["2026-09-01T14:17:06.894298+00:00", "trade", 10.1799, 5.0]
["2026-09-01T14:17:07.058567+00:00", "trade", 10.1741, 20.0]
["2026-09-01T14:17:07.856475+00:00", "trade", 10.165, 19.0]
["2026-09-01T14:17:08.184120+00:00", "trade", 10.165, 1.0]
["2026-09-01T14:17:08.362750+00:00", "trade", 10.1757, 1.0]
["2026-09-01T14:17:09.826695+00:00", "trade", 10.16, 10.0]
["2026-09-01T14:17:10.074689+00:00", "trade", 10.16, 1.0]
["2026-09-01T14:17:11.148550+00:00", "trade", 10.1544, 50.0]
["2026-09-01T14:17:11.255506+00:00", "quote", 10.15, 10.18]
["2026-09-01T14:17:12.372955+00:00", "trade", 10.16, 1.0]
["2026-09-01T14:17:12.373326+00:00", "trade", 10.16, 1.0]
["2026-09-01T14:17:12.975818+00:00", "trade", 10.18, 100.0]
["2026-09-01T14:17:12.975903+00:00", "trade", 10.18, 849.0]
["2026-09-01T14:17:12.975903+00:00", "quote", 10.15, 10.18]
["2026-09-01T14:17:12.975904+00:00", "trade", 10.18, 100.0]
["2026-09-01T14:17:12.975906+00:00", "trade", 10.18, 200.0]
["2026-09-01T14:17:12.975907+00:00", "trade", 10.18, 100.0]
["2026-09-01T14:17:12.975910+00:00", "trade", 10.18, 60.0]
["2026-09-01T14:17:12.975911+00:00", "quote", 10.15, 10.18]
["2026-09-01T14:17:12.975918+00:00", "quote", 10.15, 10.18]
["2026-09-01T14:17:12.975927+00:00", "trade", 10.18, 100.0]
["2026-09-01T14:17:12.975952+00:00", "quote", 10.17, 10.18]
["2026-09-01T14:17:12.975961+00:00", "quote", 10.17, 10.18]
["2026-09-01T14:17:12.976028+00:00", "quote", 10.17, 10.19]
["2026-09-01T14:17:12.976248+00:00", "trade", 10.17, 100.0]
["2026-09-01T14:17:12.976253+00:00", "trade", 10.17, 100.0]
["2026-09-01T14:17:12.976276+00:00", "quote", 10.17, 10.19]
["2026-09-01T14:17:12.976490+00:00", "trade", 10.1748, 28.0]
["2026-09-01T14:17:12.976557+00:00", "trade", 10.1782, 85.0]
["2026-09-01T14:17:12.976567+00:00", "trade", 10.165, 200.0]
["2026-09-01T14:17:12.976568+00:00", "quote", 10.16, 10.19]
["2026-09-01T14:17:12.976600+00:00", "quote", 10.16, 10.19]
["2026-09-01T14:17:12.976619+00:00", "trade", 10.18, 24.0]
["2026-09-01T14:17:12.976650+00:00", "quote", 10.16, 10.19]
["2026-09-01T14:17:12.976702+00:00", "trade", 10.18, 21.0]
["2026-09-01T14:17:12.977147+00:00", "trade", 10.1675, 32.0]
["2026-09-01T14:17:12.987306+00:00", "quote", 10.16, 10.19]
["2026-09-01T14:17:13.591247+00:00", "trade", 10.175, 200.0]
["2026-09-01T14:17:13.591672+00:00", "quote", 10.16, 10.19]
["2026-09-01T14:17:13.617424+00:00", "trade", 10.175, 150.0]
["2026-09-01T14:17:13.618010+00:00", "trade", 10.1748, 21.0]
["2026-09-01T14:17:13.618072+00:00", "trade", 10.175, 28.0]
["2026-09-01T14:17:14.965030+00:00", "trade", 10.18, 57.0]
["2026-09-01T14:17:16.370469+00:00", "trade", 10.1642, 28.0]
["2026-09-01T14:17:16.371067+00:00", "trade", 10.175, 20.0]
["2026-09-01T14:17:16.956520+00:00", "quote", 10.16, 10.19]
["2026-09-01T14:17:16.962834+00:00", "trade", 10.175, 4.0]
["2026-09-01T14:17:17.582247+00:00", "trade", 10.18, 5.0]
["2026-09-01T14:17:17.582248+00:00", "trade", 10.18, 70.0]
["2026-09-01T14:17:17.582250+00:00", "trade", 10.19, 100.0]
["2026-09-01T14:17:17.582269+00:00", "quote", 10.18, 10.19]
["2026-09-01T14:17:17.582292+00:00", "trade", 10.19, 600.0]
["2026-09-01T14:17:17.582293+00:00", "quote", 10.18, 10.19]
["2026-09-01T14:17:17.582297+00:00", "trade", 10.19, 70.0]
["2026-09-01T14:17:17.582302+00:00", "trade", 10.19, 5.0]
["2026-09-01T14:17:17.582312+00:00", "quote", 10.18, 10.19]
["2026-09-01T14:17:17.582346+00:00", "trade", 10.19, 25.0]
["2026-09-01T14:17:17.582379+00:00", "quote", 10.18, 10.2]
["2026-09-01T14:17:17.582417+00:00", "trade", 10.175, 120.0]
["2026-09-01T14:17:17.582598+00:00", "trade", 10.19, 40.0]
["2026-09-01T14:17:17.582847+00:00", "trade", 10.182, 21.0]
["2026-09-01T14:17:17.582891+00:00", "quote", 10.18, 10.2]
["2026-09-01T14:17:17.582912+00:00", "trade", 10.19, 48.0]
["2026-09-01T14:17:17.582916+00:00", "quote", 10.18, 10.2]
["2026-09-01T14:17:17.582932+00:00", "quote", 10.18, 10.2]
["2026-09-01T14:17:17.582973+00:00", "trade", 10.189, 37.0]
["2026-09-01T14:17:17.583029+00:00", "trade", 10.19, 25.0]
["2026-09-01T14:17:17.583182+00:00", "trade", 10.1831, 21.0]
["2026-09-01T14:17:17.586053+00:00", "quote", 10.18, 10.2]
["2026-09-01T14:17:17.586754+00:00", "trade", 10.19, 110.0]
["2026-09-01T14:17:17.587335+00:00", "trade", 10.1869, 20.0]
["2026-09-01T14:17:17.762004+00:00", "trade", 10.0963, 100.0]
["2026-09-01T14:17:18.003565+00:00", "quote", 10.18, 10.2]
["2026-09-01T14:17:18.136821+00:00", "quote", 10.18, 10.2]
["2026-09-01T14:17:18.526178+00:00", "trade", 10.1368, 1.0]
["2026-09-01T14:17:18.526252+00:00", "trade", 10.1141, 8.0]
["2026-09-01T14:17:19.415757+00:00", "trade", 10.2, 100.0]
["2026-09-01T14:17:19.416805+00:00", "trade", 10.1999, 100.0]
["2026-09-01T14:17:19.417391+00:00", "trade", 10.1959, 27.0]
["2026-09-01T14:17:19.417407+00:00", "trade", 10.2, 200.0]
["2026-09-01T14:17:19.417407+00:00", "quote", 10.18, 10.2]
["2026-09-01T14:17:19.417433+00:00", "quote", 10.19, 10.2]
["2026-09-01T14:17:19.417463+00:00", "quote", 10.19, 10.2]
["2026-09-01T14:17:19.417790+00:00", "quote", 10.19, 10.21]
["2026-09-01T14:17:19.418099+00:00", "quote", 10.19, 10.21]
["2026-09-01T14:17:19.418124+00:00", "quote", 10.19, 10.21]
["2026-09-01T14:17:19.418613+00:00", "trade", 10.1999, 200.0]
["2026-09-01T14:17:19.419112+00:00", "quote", 10.2, 10.21]
["2026-09-01T14:17:19.419190+00:00", "trade", 10.2, 32.0]
["2026-09-01T14:17:19.419209+00:00", "quote", 10.2, 10.22]
["2026-09-01T14:17:19.419595+00:00", "quote", 10.2, 10.23]
["2026-09-01T14:17:19.420900+00:00", "quote", 10.2, 10.24]
["2026-09-01T14:17:19.428847+00:00", "trade", 10.0696, 14.0]
["2026-09-01T14:17:19.670966+00:00", "trade", 10.22, 1.0]
["2026-09-01T14:17:19.878333+00:00", "trade", 10.24, 140.0]
["2026-09-01T14:17:19.880932+00:00", "trade", 10.22, 13.0]
["2026-09-01T14:17:19.884477+00:00", "trade", 10.24, 87.0]
["2026-09-01T14:17:20.235152+00:00", "quote", 10.2, 10.24]
["2026-09-01T14:17:20.320442+00:00", "trade", 10.2057, 10.0]
["2026-09-01T14:17:20.321027+00:00", "trade", 10.2375, 20.0]
["2026-09-01T14:17:20.748533+00:00", "trade", 10.22, 1500.0]
["2026-09-01T14:17:20.749125+00:00", "trade", 10.22, 120.0]
["2026-09-01T14:17:20.749190+00:00", "trade", 10.2169, 40.0]
["2026-09-01T14:17:21.656407+00:00", "quote", 10.2, 10.24]
["2026-09-01T14:17:21.906373+00:00", "trade", 10.2206, 400.0]
["2026-09-01T14:17:21.906969+00:00", "trade", 10.2206, 32.0]
["2026-09-01T14:17:21.909679+00:00", "quote", 10.2, 10.24]
["2026-09-01T14:17:22.437559+00:00", "quote", 10.2, 10.24]
["2026-09-01T14:17:22.517137+00:00", "trade", 10.0615, 1.0]
["2026-09-01T14:17:25.169645+00:00", "trade", 10.2001, 97.0]
["2026-09-01T14:17:26.711275+00:00", "trade", 10.22, 200.0]
["2026-09-01T14:17:26.711286+00:00", "trade", 10.22, 100.0]
["2026-09-01T14:17:26.711290+00:00", "trade", 10.22, 100.0]
["2026-09-01T14:17:26.711319+00:00", "trade", 10.22, 104.0]
["2026-09-01T14:17:26.711373+00:00", "trade", 10.22, 190.0]
["2026-09-01T14:17:26.711861+00:00", "trade", 10.2135, 24.0]
["2026-09-01T14:17:26.711927+00:00", "trade", 10.22, 24.0]
["2026-09-01T14:17:26.711991+00:00", "trade", 10.1717, 20.0]
["2026-09-01T14:17:26.712052+00:00", "trade", 10.2186, 23.0]
["2026-09-01T14:17:26.712810+00:00", "trade", 10.22, 300.0]
["2026-09-01T14:17:26.712815+00:00", "trade", 10.22, 600.0]
["2026-09-01T14:17:26.713387+00:00", "trade", 10.22, 39.0]
["2026-09-01T14:17:26.713438+00:00", "trade", 10.22, 48.0]
["2026-09-01T14:17:26.713658+00:00", "trade", 10.22, 52.0]
["2026-09-01T14:17:26.719077+00:00", "trade", 10.22, 100.0]
["2026-09-01T14:17:26.719151+00:00", "trade", 10.22, 100.0]
["2026-09-01T14:17:26.719301+00:00", "trade", 10.22, 120.0]
["2026-09-01T14:17:26.719661+00:00", "trade", 10.22, 20.0]
["2026-09-01T14:17:26.719729+00:00", "trade", 10.22, 20.0]
["2026-09-01T14:17:26.761672+00:00", "trade", 10.22, 19054.0]
["2026-09-01T14:17:26.762260+00:00", "trade", 10.22, 20.0]
["2026-09-01T14:17:26.762323+00:00", "trade", 10.22, 1534.0]
["2026-09-01T14:17:26.762386+00:00", "trade", 10.22, 366.0]
["2026-09-01T14:17:26.762462+00:00", "quote", 10.2, 10.24]
["2026-09-01T14:17:27.157191+00:00", "quote", 10.2, 10.24]
["2026-09-01T14:17:28.799682+00:00", "trade", 10.23, 5.0]
["2026-09-01T14:17:29.371061+00:00", "trade", 10.22, 16.0]
["2026-09-01T14:17:29.685894+00:00", "trade", 10.22, 100.0]
["2026-09-01T14:17:29.686610+00:00", "trade", 10.22, 100.0]
["2026-09-01T14:17:29.695490+00:00", "trade", 10.23, 20.0]
["2026-09-01T14:17:29.695511+00:00", "trade", 10.23, 100.0]
["2026-09-01T14:17:29.695512+00:00", "trade", 10.23, 100.0]
["2026-09-01T14:17:29.695513+00:00", "trade", 10.23, 100.0]
["2026-09-01T14:17:29.695591+00:00", "trade", 10.23, 100.0]
["2026-09-01T14:17:29.695787+00:00", "trade", 10.24, 18.0]
["2026-09-01T14:17:29.695788+00:00", "trade", 10.24, 73.0]
["2026-09-01T14:17:29.695794+00:00", "quote", 10.2, 10.24]
["2026-09-01T14:17:29.695890+00:00", "trade", 10.23, 41.0]
["2026-09-01T14:17:29.695891+00:00", "trade", 10.23, 59.0]
["2026-09-01T14:17:29.695895+00:00", "trade", 10.24, 42.0]
["2026-09-01T14:17:29.695899+00:00", "trade", 10.24, 6.0]
["2026-09-01T14:17:29.696096+00:00", "trade", 10.2237, 27.0]
["2026-09-01T14:17:29.696169+00:00", "trade", 10.23, 24.0]
["2026-09-01T14:17:29.696282+00:00", "trade", 10.24, 12.0]
["2026-09-01T14:17:29.696866+00:00", "trade", 10.236, 20.0]
["2026-09-01T14:17:29.701971+00:00", "trade", 10.24, 94.0]
["2026-09-01T14:17:29.702012+00:00", "trade", 10.24, 18.0]
["2026-09-01T14:17:29.702363+00:00", "trade", 10.24, 188.0]
["2026-09-01T14:17:29.702948+00:00", "trade", 10.24, 24.0]
["2026-09-01T14:17:29.703009+00:00", "trade", 10.232, 23.0]
["2026-09-01T14:17:29.835886+00:00", "trade", 10.22, 1.0]
["2026-09-01T14:17:29.862730+00:00", "trade", 10.22, 725.0]
["2026-09-01T14:17:29.863317+00:00", "trade", 10.22, 58.0]
["2026-09-01T14:17:30.631333+00:00", "trade", 10.24, 100.0]
["2026-09-01T14:17:31.382804+00:00", "trade", 10.2349, 500.0]
["2026-09-01T14:17:31.383390+00:00", "trade", 10.2358, 48.0]
["2026-09-01T14:17:31.383488+00:00", "trade", 10.22, 6.0]
["2026-09-01T14:17:31.385977+00:00", "trade", 10.23, 200.0]
["2026-09-01T14:17:31.481545+00:00", "trade", 10.22, 5.0]
["2026-09-01T14:17:32.509574+00:00", "trade", 10.2343, 29.0]
["2026-09-01T14:17:32.509941+00:00", "trade", 10.2343, 1.0]
["2026-09-01T14:17:33.090426+00:00", "quote", 10.21, 10.24]
["2026-09-01T14:17:34.915292+00:00", "quote", 10.21, 10.24]
["2026-09-01T14:17:36.167786+00:00", "trade", 10.24, 185.0]
["2026-09-01T14:17:36.167788+00:00", "quote", 10.21, 10.24]
["2026-09-01T14:17:36.167815+00:00", "trade", 10.24, 724.0]
["2026-09-01T14:17:36.167815+00:00", "quote", 10.21, 10.24]
["2026-09-01T14:17:36.167816+00:00", "trade", 10.24, 100.0]
["2026-09-01T14:17:36.167818+00:00", "trade", 10.24, 400.0]
["2026-09-01T14:17:36.167822+00:00", "quote", 10.21, 10.24]
["2026-09-01T14:17:36.167829+00:00", "quote", 10.21, 10.24]
["2026-09-01T14:17:36.167838+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:17:36.167848+00:00", "trade", 10.24, 100.0]
["2026-09-01T14:17:36.167873+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:17:36.168096+00:00", "trade", 10.24, 100.0]
["2026-09-01T14:17:36.168134+00:00", "trade", 10.24, 100.0]
["2026-09-01T14:17:36.168300+00:00", "trade", 10.25, 25.0]
["2026-09-01T14:17:36.168301+00:00", "trade", 10.24, 100.0]
["2026-09-01T14:17:36.168335+00:00", "trade", 10.24, 116.0]
["2026-09-01T14:17:36.168378+00:00", "trade", 10.24, 86.0]
["2026-09-01T14:17:36.168385+00:00", "trade", 10.2344, 34.0]
["2026-09-01T14:17:36.168386+00:00", "trade", 10.24, 100.0]
["2026-09-01T14:17:36.168388+00:00", "quote", 10.23, 10.26]
["2026-09-01T14:17:36.168389+00:00", "trade", 10.24, 100.0]
["2026-09-01T14:17:36.168390+00:00", "trade", 10.24, 100.0]
["2026-09-01T14:17:36.168442+00:00", "trade", 10.24, 58.0]
["2026-09-01T14:17:36.168507+00:00", "trade", 10.24, 40.0]
["2026-09-01T14:17:36.168524+00:00", "quote", 10.23, 10.26]
["2026-09-01T14:17:36.168714+00:00", "trade", 10.24, 24.0]
["2026-09-01T14:17:36.168822+00:00", "quote", 10.23, 10.26]
["2026-09-01T14:17:36.168956+00:00", "trade", 10.2408, 26.0]
["2026-09-01T14:17:36.169021+00:00", "trade", 10.24, 24.0]
["2026-09-01T14:17:36.169582+00:00", "quote", 10.23, 10.26]
["2026-09-01T14:17:36.170052+00:00", "trade", 10.24, 100.0]
["2026-09-01T14:17:36.695449+00:00", "trade", 10.245, 300.0]
["2026-09-01T14:17:36.695506+00:00", "trade", 10.245, 100.0]
["2026-09-01T14:17:36.695594+00:00", "trade", 10.245, 100.0]
["2026-09-01T14:17:36.695656+00:00", "trade", 10.245, 200.0]
["2026-09-01T14:17:36.696034+00:00", "trade", 10.2438, 32.0]
["2026-09-01T14:17:36.696236+00:00", "trade", 10.245, 32.0]
["2026-09-01T14:17:36.745266+00:00", "trade", 10.245, 100.0]
["2026-09-01T14:17:36.802781+00:00", "trade", 10.245, 14.0]
["2026-09-01T14:17:36.804135+00:00", "trade", 10.245, 42.0]
["2026-09-01T14:17:36.804915+00:00", "trade", 10.245, 38.0]
["2026-09-01T14:17:37.035145+00:00", "quote", 10.23, 10.26]
["2026-09-01T14:17:37.177437+00:00", "quote", 10.23, 10.26]
["2026-09-01T14:17:37.480704+00:00", "trade", 10.25, 2000.0]
["2026-09-01T14:17:37.481292+00:00", "trade", 10.2496, 176.0]
["2026-09-01T14:17:38.150772+00:00", "quote", 10.23, 10.26]
["2026-09-01T14:17:39.771275+00:00", "trade", 10.245, 100.0]
["2026-09-01T14:17:40.544175+00:00", "trade", 10.24, 342.0]
["2026-09-01T14:17:40.544619+00:00", "trade", 10.245, 240.0]
["2026-09-01T14:17:40.544651+00:00", "trade", 10.245, 25.0]
["2026-09-01T14:17:40.544759+00:00", "trade", 10.2411, 35.0]
["2026-09-01T14:17:40.544957+00:00", "trade", 10.245, 14.0]
["2026-09-01T14:17:40.544961+00:00", "trade", 10.245, 21.0]
["2026-09-01T14:17:40.545227+00:00", "trade", 10.245, 21.0]
["2026-09-01T14:17:40.546991+00:00", "trade", 10.23, 1.0]
["2026-09-01T14:17:40.835864+00:00", "trade", 10.25, 20.0]
["2026-09-01T14:17:40.837157+00:00", "trade", 10.245, 240.0]
["2026-09-01T14:17:40.837188+00:00", "trade", 10.245, 25.0]
["2026-09-01T14:17:40.837501+00:00", "trade", 10.245, 25.0]
["2026-09-01T14:17:40.837752+00:00", "trade", 10.2453, 24.0]
["2026-09-01T14:17:40.837814+00:00", "trade", 10.245, 25.0]
["2026-09-01T14:17:40.837899+00:00", "trade", 10.245, 25.0]
["2026-09-01T14:17:40.838115+00:00", "trade", 10.245, 25.0]
["2026-09-01T14:17:40.838418+00:00", "trade", 10.245, 25.0]
["2026-09-01T14:17:40.838616+00:00", "trade", 10.245, 25.0]
["2026-09-01T14:17:40.838723+00:00", "trade", 10.245, 25.0]
["2026-09-01T14:17:40.839022+00:00", "trade", 10.245, 25.0]
["2026-09-01T14:17:41.205929+00:00", "trade", 10.2478, 100.0]
["2026-09-01T14:17:41.206556+00:00", "trade", 10.2459, 26.0]
["2026-09-01T14:17:41.832327+00:00", "trade", 10.245, 100.0]
["2026-09-01T14:17:41.832727+00:00", "trade", 10.245, 100.0]
["2026-09-01T14:17:41.915879+00:00", "trade", 10.245, 95.0]
["2026-09-01T14:17:41.915909+00:00", "quote", 10.23, 10.25]
["2026-09-01T14:17:41.916462+00:00", "trade", 10.245, 24.0]
["2026-09-01T14:17:42.204058+00:00", "trade", 10.24, 100.0]
["2026-09-01T14:17:42.299682+00:00", "trade", 10.24, 100.0]
["2026-09-01T14:17:42.529949+00:00", "trade", 10.0956, 2300.0]
["2026-09-01T14:17:42.637453+00:00", "trade", 10.0956, 4.0]
["2026-09-01T14:17:42.991957+00:00", "trade", 10.24, 135.0]
["2026-09-01T14:17:42.992056+00:00", "trade", 10.24, 24.0]
["2026-09-01T14:17:42.992542+00:00", "trade", 10.24, 27.0]
["2026-09-01T14:17:42.994509+00:00", "trade", 10.24, 25.0]
["2026-09-01T14:17:42.997077+00:00", "trade", 10.24, 25.0]
["2026-09-01T14:17:42.997398+00:00", "trade", 10.24, 25.0]
["2026-09-01T14:17:42.997728+00:00", "trade", 10.24, 25.0]
["2026-09-01T14:17:42.999628+00:00", "trade", 10.24, 25.0]
["2026-09-01T14:17:43.261713+00:00", "trade", 10.2408, 1500.0]
["2026-09-01T14:17:43.262295+00:00", "trade", 10.2407, 132.0]
["2026-09-01T14:17:43.367540+00:00", "trade", 10.24, 10.0]
["2026-09-01T14:17:43.367566+00:00", "trade", 10.24, 65.0]
["2026-09-01T14:17:43.367567+00:00", "trade", 10.25, 30.0]
["2026-09-01T14:17:43.367633+00:00", "quote", 10.23, 10.25]
["2026-09-01T14:17:44.255390+00:00", "trade", 10.24, 35.0]
["2026-09-01T14:17:44.372501+00:00", "trade", 10.2468, 20.0]
["2026-09-01T14:17:45.341624+00:00", "trade", 10.25, 4.0]
["2026-09-01T14:17:46.111429+00:00", "trade", 10.24, 1.0]
["2026-09-01T14:17:46.539702+00:00", "quote", 10.23, 10.25]
["2026-09-01T14:17:46.554769+00:00", "trade", 10.2477, 100.0]
["2026-09-01T14:17:46.555350+00:00", "trade", 10.2447, 21.0]
["2026-09-01T14:17:46.774483+00:00", "trade", 10.2477, 100.0]
["2026-09-01T14:17:46.866833+00:00", "trade", 10.2475, 2.0]
["2026-09-01T14:17:47.396121+00:00", "trade", 10.24, 13.0]
["2026-09-01T14:17:47.396863+00:00", "trade", 10.24, 13.0]
["2026-09-01T14:17:47.397107+00:00", "trade", 10.24, 13.0]
["2026-09-01T14:17:47.397644+00:00", "trade", 10.24, 13.0]
["2026-09-01T14:17:47.859561+00:00", "trade", 10.24, 18.0]
["2026-09-01T14:17:47.967295+00:00", "trade", 10.24, 53.0]
["2026-09-01T14:17:47.967352+00:00", "trade", 10.25, 100.0]
["2026-09-01T14:17:47.967431+00:00", "trade", 10.25, 200.0]
["2026-09-01T14:17:47.967483+00:00", "trade", 10.25, 247.0]
["2026-09-01T14:17:47.967937+00:00", "trade", 10.2455, 26.0]
["2026-09-01T14:17:47.968062+00:00", "trade", 10.25, 36.0]
["2026-09-01T14:17:48.394420+00:00", "trade", 10.24, 100.0]
["2026-09-01T14:17:48.804170+00:00", "trade", 10.24, 50.0]
["2026-09-01T14:17:48.804756+00:00", "trade", 10.2469, 20.0]
["2026-09-01T14:17:48.818120+00:00", "trade", 10.24, 100.0]
["2026-09-01T14:17:48.818710+00:00", "trade", 10.24, 20.0]
["2026-09-01T14:17:49.305353+00:00", "trade", 10.24, 100.0]
["2026-09-01T14:17:49.327013+00:00", "trade", 10.23, 13.0]
["2026-09-01T14:17:49.776540+00:00", "trade", 10.25, 200.0]
["2026-09-01T14:17:49.777124+00:00", "trade", 10.246, 25.0]
["2026-09-01T14:17:49.777221+00:00", "trade", 10.25, 400.0]
["2026-09-01T14:17:49.777802+00:00", "trade", 10.25, 32.0]
["2026-09-01T14:17:49.777857+00:00", "trade", 10.23, 13.0]
["2026-09-01T14:17:50.999977+00:00", "trade", 10.2499, 267.0]
["2026-09-01T14:17:51.000562+00:00", "trade", 10.249, 22.0]
["2026-09-01T14:17:51.000621+00:00", "trade", 10.2477, 21.0]
["2026-09-01T14:17:51.016307+00:00", "trade", 10.24, 400.0]
["2026-09-01T14:17:51.016884+00:00", "trade", 10.24, 32.0]
["2026-09-01T14:17:51.024006+00:00", "trade", 10.24, 100.0]
["2026-09-01T14:17:51.024524+00:00", "trade", 10.23, 13.0]
["2026-09-01T14:17:51.564247+00:00", "trade", 10.23, 14.0]
["2026-09-01T14:17:51.564249+00:00", "trade", 10.23, 100.0]
["2026-09-01T14:17:51.564250+00:00", "trade", 10.23, 200.0]
["2026-09-01T14:17:51.564278+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:17:51.564285+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:17:51.564291+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:17:51.564298+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:17:51.564331+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:17:51.564344+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:17:51.564359+00:00", "trade", 10.23, 50.0]
["2026-09-01T14:17:51.564363+00:00", "trade", 10.23, 100.0]
["2026-09-01T14:17:51.564438+00:00", "trade", 10.23, 100.0]
["2026-09-01T14:17:51.564439+00:00", "trade", 10.23, 100.0]
["2026-09-01T14:17:51.564439+00:00", "trade", 10.23, 400.0]
["2026-09-01T14:17:51.564441+00:00", "trade", 10.23, 300.0]
["2026-09-01T14:17:51.564441+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:17:51.564581+00:00", "quote", 10.22, 10.24]
["2026-09-01T14:17:51.564702+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:17:51.564844+00:00", "trade", 10.2323, 34.0]
["2026-09-01T14:17:51.565011+00:00", "quote", 10.23, 10.23]
["2026-09-01T14:17:51.565023+00:00", "trade", 10.23, 20.0]
["2026-09-01T14:17:51.565071+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:17:51.565072+00:00", "trade", 10.23, 100.0]
["2026-09-01T14:17:51.565073+00:00", "trade", 10.23, 150.0]
["2026-09-01T14:17:51.565083+00:00", "trade", 10.2346, 20.0]
["2026-09-01T14:17:51.565143+00:00", "trade", 10.23, 40.0]
["2026-09-01T14:17:51.565205+00:00", "trade", 10.23, 24.0]
["2026-09-01T14:17:51.565267+00:00", "trade", 10.2404, 20.0]
["2026-09-01T14:17:51.565573+00:00", "trade", 10.23, 100.0]
["2026-09-01T14:17:51.565589+00:00", "quote", 10.22, 10.24]
["2026-09-01T14:17:51.565672+00:00", "trade", 10.23, 20.0]
["2026-09-01T14:17:51.565735+00:00", "trade", 10.23, 20.0]
["2026-09-01T14:17:51.565874+00:00", "trade", 10.23, 3.0]
["2026-09-01T14:17:51.566237+00:00", "trade", 10.23, 100.0]
["2026-09-01T14:17:51.566247+00:00", "trade", 10.23, 12.0]
["2026-09-01T14:17:51.566720+00:00", "trade", 10.22, 14.0]
["2026-09-01T14:17:51.566728+00:00", "trade", 10.22, 11.0]
["2026-09-01T14:17:51.566989+00:00", "trade", 10.23, 3.0]
["2026-09-01T14:17:51.567306+00:00", "trade", 10.22, 25.0]
["2026-09-01T14:17:51.567893+00:00", "trade", 10.2281, 21.0]
["2026-09-01T14:17:51.568088+00:00", "trade", 10.23, 89.0]
["2026-09-01T14:17:51.568545+00:00", "trade", 10.22, 14.0]
["2026-09-01T14:17:51.569267+00:00", "trade", 10.23, 25.0]
["2026-09-01T14:17:51.664789+00:00", "trade", 10.22, 1.0]
["2026-09-01T14:17:51.664839+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:17:51.664862+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:17:51.664869+00:00", "trade", 10.22, 86.0]
["2026-09-01T14:17:51.664869+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:17:51.664871+00:00", "trade", 10.22, 100.0]
["2026-09-01T14:17:51.664884+00:00", "trade", 10.22, 5.0]
["2026-09-01T14:17:51.664895+00:00", "trade", 10.22, 25.0]
["2026-09-01T14:17:51.664904+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:17:51.664905+00:00", "trade", 10.22, 100.0]
["2026-09-01T14:17:51.664915+00:00", "trade", 10.22, 100.0]
["2026-09-01T14:17:51.664916+00:00", "quote", 10.21, 10.23]
["2026-09-01T14:17:51.664952+00:00", "trade", 10.22, 25.0]
["2026-09-01T14:17:51.664992+00:00", "trade", 10.22, 25.0]
["2026-09-01T14:17:51.665030+00:00", "trade", 10.22, 20.0]
["2026-09-01T14:17:51.665326+00:00", "trade", 10.21, 5.0]
["2026-09-01T14:17:51.665362+00:00", "trade", 10.21, 95.0]
["2026-09-01T14:17:51.665472+00:00", "trade", 10.2236, 25.0]
["2026-09-01T14:17:51.665506+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:17:51.665534+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:17:51.665557+00:00", "trade", 10.22, 20.0]
["2026-09-01T14:17:51.665990+00:00", "trade", 10.21, 25.0]
["2026-09-01T14:17:51.710601+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:17:51.711314+00:00", "quote", 10.2, 10.22]
["2026-09-01T14:17:51.711316+00:00", "trade", 10.21, 100.0]
["2026-09-01T14:17:51.711335+00:00", "trade", 10.21, 18.0]
["2026-09-01T14:17:51.711354+00:00", "trade", 10.2, 3.0]
["2026-09-01T14:17:51.711632+00:00", "trade", 10.2, 5.0]
["2026-09-01T14:17:51.711654+00:00", "trade", 10.2, 25.0]
["2026-09-01T14:17:51.711663+00:00", "trade", 10.2, 597.0]
["2026-09-01T14:17:51.711671+00:00", "quote", 10.2, 10.21]
["2026-09-01T14:17:51.711690+00:00", "quote", 10.2, 10.21]
["2026-09-01T14:17:51.711692+00:00", "trade", 10.2, 618.0]
["2026-09-01T14:17:51.711694+00:00", "quote", 10.2, 10.21]
["2026-09-01T14:17:51.711696+00:00", "quote", 10.2, 10.21]
["2026-09-01T14:17:51.711703+00:00", "quote", 10.2, 10.21]
["2026-09-01T14:17:51.711710+00:00", "quote", 10.2, 10.21]
["2026-09-01T14:17:51.711717+00:00", "quote", 10.2, 10.21]
["2026-09-01T14:17:51.711724+00:00", "quote", 10.2, 10.21]
["2026-09-01T14:17:51.711901+00:00", "trade", 10.2117, 22.0]
["2026-09-01T14:17:51.711961+00:00", "trade", 10.221, 21.0]
["2026-09-01T14:17:51.712238+00:00", "quote", 10.2, 10.21]
["2026-09-01T14:17:51.712243+00:00", "trade", 10.2003, 52.0]
["2026-09-01T14:17:51.712298+00:00", "trade", 10.2, 5.0]
["2026-09-01T14:17:51.712304+00:00", "trade", 10.2, 49.0]
["2026-09-01T14:17:51.712311+00:00", "trade", 10.2, 170.0]
["2026-09-01T14:17:51.712312+00:00", "quote", 10.19, 10.21]
["2026-09-01T14:17:51.712364+00:00", "trade", 10.2001, 24.0]
["2026-09-01T14:17:51.712371+00:00", "quote", 10.19, 10.21]
["2026-09-01T14:17:51.712377+00:00", "quote", 10.19, 10.21]
["2026-09-01T14:17:51.712399+00:00", "trade", 10.19, 25.0]
["2026-09-01T14:17:51.712414+00:00", "trade", 10.19, 25.0]
["2026-09-01T14:17:51.712447+00:00", "quote", 10.19, 10.2]
["2026-09-01T14:17:51.712586+00:00", "trade", 10.2, 25.0]
["2026-09-01T14:17:51.712699+00:00", "trade", 10.19, 25.0]
["2026-09-01T14:17:51.712779+00:00", "quote", 10.2, 10.2]
["2026-09-01T14:17:51.712868+00:00", "quote", 10.2, 10.21]
["2026-09-01T14:17:51.713018+00:00", "quote", 10.19, 10.21]
["2026-09-01T14:17:51.713163+00:00", "trade", 10.198, 20.0]
["2026-09-01T14:17:51.713238+00:00", "quote", 10.19, 10.2]
["2026-09-01T14:17:51.713420+00:00", "quote", 10.19, 10.21]
["2026-09-01T14:17:51.713693+00:00", "trade", 10.2, 100.0]
["2026-09-01T14:17:51.714417+00:00", "trade", 10.2, 5.0]
["2026-09-01T14:17:51.716710+00:00", "quote", 10.19, 10.21]
["2026-09-01T14:17:51.748084+00:00", "quote", 10.19, 10.21]
["2026-09-01T14:17:51.763542+00:00", "trade", 10.2, 5.0]
["2026-09-01T14:17:51.812880+00:00", "quote", 10.19, 10.21]
["2026-09-01T14:17:51.991432+00:00", "quote", 10.19, 10.21]
["2026-09-01T14:17:51.991457+00:00", "trade", 10.19, 300.0]
["2026-09-01T14:17:51.991457+00:00", "quote", 10.16, 10.21]
["2026-09-01T14:17:51.991477+00:00", "quote", 10.16, 10.2]
["2026-09-01T14:17:51.991484+00:00", "quote", 10.16, 10.2]
["2026-09-01T14:17:51.991498+00:00", "quote", 10.16, 10.2]
["2026-09-01T14:17:51.991504+00:00", "quote", 10.16, 10.2]
["2026-09-01T14:17:51.991520+00:00", "quote", 10.16, 10.2]
["2026-09-01T14:17:51.991527+00:00", "quote", 10.16, 10.2]
["2026-09-01T14:17:51.991842+00:00", "quote", 10.16, 10.2]
["2026-09-01T14:17:51.991877+00:00", "quote", 10.16, 10.2]
["2026-09-01T14:17:51.991910+00:00", "quote", 10.16, 10.2]
["2026-09-01T14:17:51.992034+00:00", "quote", 10.16, 10.2]
["2026-09-01T14:17:51.992041+00:00", "trade", 10.1925, 35.0]
["2026-09-01T14:17:51.992050+00:00", "trade", 10.19, 13.0]
["2026-09-01T14:17:51.992152+00:00", "quote", 10.16, 10.2]
["2026-09-01T14:17:51.992196+00:00", "quote", 10.16, 10.2]
["2026-09-01T14:17:51.992523+00:00", "quote", 10.16, 10.2]
["2026-09-01T14:17:51.997659+00:00", "quote", 10.16, 10.2]
["2026-09-01T14:17:52.027721+00:00", "quote", 10.16, 10.2]
["2026-09-01T14:17:52.028352+00:00", "quote", 10.16, 10.19]
["2026-09-01T14:17:52.028411+00:00", "quote", 10.16, 10.19]
["2026-09-01T14:17:52.028444+00:00", "trade", 10.17, 1.0]
["2026-09-01T14:17:52.033965+00:00", "trade", 10.19, 100.0]
["2026-09-01T14:17:52.091728+00:00", "quote", 10.16, 10.19]
["2026-09-01T14:17:52.404164+00:00", "trade", 10.175, 100.0]
["2026-09-01T14:17:52.807218+00:00", "trade", 10.1046, 1.0]
["2026-09-01T14:17:53.149440+00:00", "trade", 10.16, 6.0]
["2026-09-01T14:17:53.514332+00:00", "quote", 10.16, 10.19]
["2026-09-01T14:17:53.663013+00:00", "trade", 10.1858, 11.0]
["2026-09-01T14:17:54.183056+00:00", "trade", 10.161, 100.0]
["2026-09-01T14:17:54.183640+00:00", "trade", 10.176, 26.0]
["2026-09-01T14:17:55.086410+00:00", "trade", 10.175, 100.0]
["2026-09-01T14:17:55.087049+00:00", "trade", 10.2335, 20.0]
["2026-09-01T14:17:55.087111+00:00", "trade", 10.1873, 21.0]
["2026-09-01T14:17:58.292418+00:00", "trade", 10.175, 1.0]
["2026-09-01T14:17:58.711511+00:00", "quote", 10.16, 10.19]
["2026-09-01T14:17:58.711865+00:00", "trade", 10.17, 10.0]
["2026-09-01T14:17:59.267786+00:00", "trade", 10.17, 62.0]
["2026-09-01T14:17:59.270283+00:00", "trade", 10.17, 7.0]
["2026-09-01T14:18:00.433119+00:00", "trade", 10.19, 1000.0]
["2026-09-01T14:18:00.433712+00:00", "trade", 10.1874, 94.0]
["2026-09-01T14:18:00.433790+00:00", "trade", 10.1885, 21.0]
["2026-09-01T14:18:00.433853+00:00", "trade", 10.2009, 24.0]
["2026-09-01T14:18:02.138524+00:00", "trade", 10.16, 5.0]
["2026-09-01T14:18:02.142007+00:00", "trade", 10.175, 100.0]
["2026-09-01T14:18:02.549034+00:00", "trade", 10.1643, 10.0]
["2026-09-01T14:18:02.808340+00:00", "trade", 10.17, 120.0]
["2026-09-01T14:18:02.808350+00:00", "trade", 10.17, 25.0]
["2026-09-01T14:18:02.808352+00:00", "trade", 10.17, 60.0]
["2026-09-01T14:18:02.808355+00:00", "trade", 10.17, 40.0]
["2026-09-01T14:18:02.808357+00:00", "trade", 10.175, 40.0]
["2026-09-01T14:18:02.808358+00:00", "trade", 10.17, 50.0]
["2026-09-01T14:18:02.808358+00:00", "trade", 10.175, 60.0]
["2026-09-01T14:18:02.808362+00:00", "trade", 10.175, 50.0]
["2026-09-01T14:18:02.808362+00:00", "trade", 10.17, 50.0]
["2026-09-01T14:18:02.808362+00:00", "trade", 10.175, 50.0]
["2026-09-01T14:18:02.808436+00:00", "trade", 10.17, 120.0]
["2026-09-01T14:18:02.808441+00:00", "trade", 10.175, 100.0]
["2026-09-01T14:18:02.808444+00:00", "trade", 10.17, 120.0]
["2026-09-01T14:18:02.808453+00:00", "trade", 10.17, 25.0]
["2026-09-01T14:18:02.808561+00:00", "trade", 10.17, 120.0]
["2026-09-01T14:18:02.808561+00:00", "trade", 10.17, 25.0]
["2026-09-01T14:18:02.808649+00:00", "trade", 10.17, 100.0]
["2026-09-01T14:18:02.808724+00:00", "trade", 10.175, 100.0]
["2026-09-01T14:18:02.808744+00:00", "trade", 10.17, 100.0]
["2026-09-01T14:18:02.808755+00:00", "trade", 10.17, 100.0]
["2026-09-01T14:18:02.808789+00:00", "trade", 10.175, 240.0]
["2026-09-01T14:18:02.808875+00:00", "trade", 10.175, 100.0]
["2026-09-01T14:18:02.808931+00:00", "trade", 10.1715, 21.0]
["2026-09-01T14:18:02.808998+00:00", "trade", 10.172, 20.0]
["2026-09-01T14:18:02.809057+00:00", "trade", 10.1719, 22.0]
["2026-09-01T14:18:02.809119+00:00", "trade", 10.172, 20.0]
["2026-09-01T14:18:02.809180+00:00", "trade", 10.1717, 22.0]
["2026-09-01T14:18:02.809262+00:00", "trade", 10.17, 20.0]
["2026-09-01T14:18:02.809341+00:00", "trade", 10.1717, 24.0]
["2026-09-01T14:18:02.809467+00:00", "trade", 10.175, 27.0]
["2026-09-01T14:18:02.810522+00:00", "trade", 10.175, 200.0]
["2026-09-01T14:18:02.810860+00:00", "trade", 10.17, 70.0]
["2026-09-01T14:18:02.811093+00:00", "trade", 10.17, 170.0]
["2026-09-01T14:18:02.811439+00:00", "trade", 10.1737, 22.0]
["2026-09-01T14:18:02.811495+00:00", "trade", 10.1731, 20.0]
["2026-09-01T14:18:02.812154+00:00", "trade", 10.175, 87.0]
["2026-09-01T14:18:02.812731+00:00", "trade", 10.1717, 21.0]
["2026-09-01T14:18:02.813951+00:00", "trade", 10.17, 30.0]
["2026-09-01T14:18:02.858087+00:00", "trade", 10.17, 30.0]
["2026-09-01T14:18:03.742873+00:00", "trade", 10.1072, 1.0]
["2026-09-01T14:18:04.444996+00:00", "trade", 10.175, 57.0]
["2026-09-01T14:18:04.947917+00:00", "trade", 10.1899, 10.0]
["2026-09-01T14:18:04.949049+00:00", "trade", 10.175, 200.0]
["2026-09-01T14:18:04.949630+00:00", "trade", 10.1745, 26.0]
["2026-09-01T14:18:05.415436+00:00", "trade", 10.1858, 3.0]
["2026-09-01T14:18:06.035475+00:00", "trade", 10.175, 100.0]
["2026-09-01T14:18:07.757949+00:00", "trade", 10.1642, 99.0]
["2026-09-01T14:18:07.796618+00:00", "trade", 10.175, 240.0]
["2026-09-01T14:18:07.797198+00:00", "trade", 10.1727, 35.0]
["2026-09-01T14:18:08.049445+00:00", "quote", 10.16, 10.19]
["2026-09-01T14:18:08.179278+00:00", "quote", 10.16, 10.19]
["2026-09-01T14:18:08.183053+00:00", "trade", 10.175, 100.0]
["2026-09-01T14:18:08.183641+00:00", "trade", 10.1732, 21.0]
["2026-09-01T14:18:08.197282+00:00", "trade", 10.175, 100.0]
["2026-09-01T14:18:09.892934+00:00", "trade", 10.175, 240.0]
["2026-09-01T14:18:09.893519+00:00", "trade", 10.175, 35.0]
["2026-09-01T14:18:10.087646+00:00", "trade", 10.1601, 13.0]
["2026-09-01T14:18:11.193132+00:00", "trade", 10.175, 100.0]
["2026-09-01T14:18:11.193732+00:00", "trade", 10.175, 100.0]
["2026-09-01T14:18:11.194495+00:00", "trade", 10.17, 13.0]
["2026-09-01T14:18:11.194623+00:00", "trade", 10.17, 25.0]
["2026-09-01T14:18:11.195205+00:00", "trade", 10.1735, 20.0]
["2026-09-01T14:18:11.195380+00:00", "trade", 10.17, 13.0]
["2026-09-01T14:18:11.195713+00:00", "trade", 10.17, 13.0]
["2026-09-01T14:18:11.195961+00:00", "trade", 10.1729, 20.0]
["2026-09-01T14:18:11.195968+00:00", "trade", 10.17, 13.0]
["2026-09-01T14:18:11.196206+00:00", "trade", 10.17, 13.0]
["2026-09-01T14:18:11.196335+00:00", "trade", 10.175, 100.0]
["2026-09-01T14:18:11.196826+00:00", "trade", 10.17, 13.0]
["2026-09-01T14:18:11.197126+00:00", "trade", 10.17, 13.0]
["2026-09-01T14:18:11.198133+00:00", "trade", 10.17, 13.0]
["2026-09-01T14:18:11.198562+00:00", "trade", 10.17, 13.0]
["2026-09-01T14:18:11.198838+00:00", "trade", 10.17, 13.0]
["2026-09-01T14:18:11.198890+00:00", "trade", 10.175, 100.0]
["2026-09-01T14:18:11.199280+00:00", "trade", 10.17, 13.0]
["2026-09-01T14:18:11.199340+00:00", "trade", 10.17, 200.0]
["2026-09-01T14:18:11.199472+00:00", "trade", 10.1732, 25.0]
["2026-09-01T14:18:11.199847+00:00", "trade", 10.17, 13.0]
["2026-09-01T14:18:11.199920+00:00", "trade", 10.1732, 21.0]
["2026-09-01T14:18:11.200473+00:00", "trade", 10.17, 13.0]
["2026-09-01T14:18:11.200702+00:00", "trade", 10.17, 13.0]
["2026-09-01T14:18:11.200997+00:00", "trade", 10.17, 13.0]
["2026-09-01T14:18:11.201280+00:00", "trade", 10.17, 20.0]
["2026-09-01T14:18:11.201533+00:00", "trade", 10.17, 13.0]
["2026-09-01T14:18:11.201956+00:00", "trade", 10.17, 13.0]
["2026-09-01T14:18:11.202178+00:00", "trade", 10.17, 13.0]
["2026-09-01T14:18:11.202418+00:00", "trade", 10.17, 13.0]
["2026-09-01T14:18:11.202661+00:00", "trade", 10.17, 13.0]
["2026-09-01T14:18:11.205098+00:00", "trade", 10.17, 13.0]
["2026-09-01T14:18:11.205317+00:00", "trade", 10.17, 13.0]
["2026-09-01T14:18:11.206265+00:00", "trade", 10.17, 13.0]
["2026-09-01T14:18:11.206443+00:00", "trade", 10.17, 13.0]
["2026-09-01T14:18:11.206967+00:00", "trade", 10.17, 13.0]
["2026-09-01T14:18:11.207156+00:00", "trade", 10.17, 13.0]
["2026-09-01T14:18:11.207827+00:00", "trade", 10.17, 13.0]
["2026-09-01T14:18:11.208051+00:00", "trade", 10.17, 13.0]
["2026-09-01T14:18:11.209847+00:00", "trade", 10.17, 13.0]
["2026-09-01T14:18:11.210448+00:00", "trade", 10.17, 13.0]
["2026-09-01T14:18:11.212675+00:00", "trade", 10.17, 13.0]
["2026-09-01T14:18:11.214679+00:00", "trade", 10.17, 13.0]
["2026-09-01T14:18:11.218387+00:00", "trade", 10.17, 13.0]
["2026-09-01T14:18:11.218966+00:00", "trade", 10.17, 20.0]
["2026-09-01T14:18:11.219148+00:00", "trade", 10.17, 13.0]
["2026-09-01T14:18:11.223315+00:00", "trade", 10.17, 13.0]
["2026-09-01T14:18:11.223489+00:00", "trade", 10.17, 13.0]
["2026-09-01T14:18:11.223659+00:00", "trade", 10.17, 13.0]
["2026-09-01T14:18:11.223853+00:00", "trade", 10.17, 13.0]
["2026-09-01T14:18:11.230038+00:00", "trade", 10.17, 13.0]
["2026-09-01T14:18:11.230204+00:00", "trade", 10.17, 13.0]
["2026-09-01T14:18:11.232039+00:00", "trade", 10.17, 13.0]
["2026-09-01T14:18:11.243075+00:00", "trade", 10.17, 3.0]
["2026-09-01T14:18:11.243249+00:00", "trade", 10.17, 13.0]
["2026-09-01T14:18:11.246153+00:00", "trade", 10.17, 13.0]
["2026-09-01T14:18:11.246438+00:00", "trade", 10.17, 13.0]
["2026-09-01T14:18:11.897472+00:00", "quote", 10.16, 10.19]
["2026-09-01T14:18:12.038159+00:00", "trade", 10.19, 10.0]
["2026-09-01T14:18:12.038191+00:00", "trade", 10.19, 50.0]
["2026-09-01T14:18:12.038699+00:00", "trade", 10.18, 200.0]
["2026-09-01T14:18:12.039283+00:00", "trade", 10.1779, 32.0]
["2026-09-01T14:18:12.059335+00:00", "trade", 10.19, 100.0]
["2026-09-01T14:18:12.626579+00:00", "quote", 10.16, 10.19]
["2026-09-01T14:18:12.626967+00:00", "quote", 10.16, 10.19]
["2026-09-01T14:18:12.772339+00:00", "quote", 10.16, 10.19]
["2026-09-01T14:18:13.093403+00:00", "quote", 10.17, 10.19]
["2026-09-01T14:18:13.093682+00:00", "quote", 10.16, 10.19]
["2026-09-01T14:18:13.093896+00:00", "quote", 10.17, 10.19]
["2026-09-01T14:18:14.637309+00:00", "trade", 10.1899, 200.0]
["2026-09-01T14:18:14.637897+00:00", "trade", 10.1899, 24.0]
["2026-09-01T14:18:14.642135+00:00", "trade", 10.18, 100.0]
["2026-09-01T14:18:14.642716+00:00", "trade", 10.1793, 21.0]
["2026-09-01T14:18:14.723233+00:00", "quote", 10.17, 10.19]
["2026-09-01T14:18:14.723568+00:00", "trade", 10.18, 74.0]
["2026-09-01T14:18:14.735577+00:00", "quote", 10.17, 10.19]
["2026-09-01T14:18:14.766961+00:00", "trade", 10.18, 100.0]
["2026-09-01T14:18:14.767538+00:00", "trade", 10.18, 22.0]
["2026-09-01T14:18:18.410081+00:00", "trade", 10.11, 8.0]
["2026-09-01T14:18:19.796862+00:00", "quote", 10.17, 10.19]
["2026-09-01T14:18:20.663173+00:00", "trade", 10.1801, 6.0]
["2026-09-01T14:18:21.592950+00:00", "trade", 10.18, 1.0]
["2026-09-01T14:18:21.593212+00:00", "trade", 10.18, 25.0]
["2026-09-01T14:18:21.593269+00:00", "trade", 10.18, 25.0]
["2026-09-01T14:18:21.593296+00:00", "trade", 10.17, 8.0]
["2026-09-01T14:18:21.593298+00:00", "trade", 10.17, 20.0]
["2026-09-01T14:18:21.593298+00:00", "trade", 10.17, 64.0]
["2026-09-01T14:18:21.593299+00:00", "trade", 10.17, 7.0]
["2026-09-01T14:18:21.593299+00:00", "quote", 10.17, 10.19]
["2026-09-01T14:18:21.593354+00:00", "quote", 10.17, 10.18]
["2026-09-01T14:18:21.593369+00:00", "trade", 10.18, 25.0]
["2026-09-01T14:18:21.593376+00:00", "trade", 10.18, 24.0]
["2026-09-01T14:18:21.593388+00:00", "quote", 10.17, 10.18]
["2026-09-01T14:18:21.593463+00:00", "trade", 10.17, 27.0]
["2026-09-01T14:18:21.593463+00:00", "trade", 10.17, 11.0]
["2026-09-01T14:18:21.593463+00:00", "quote", 10.17, 10.18]
["2026-09-01T14:18:21.840863+00:00", "quote", 10.17, 10.18]
["2026-09-01T14:18:21.841169+00:00", "quote", 10.17, 10.18]
["2026-09-01T14:18:21.841435+00:00", "quote", 10.17, 10.18]
["2026-09-01T14:18:21.853194+00:00", "trade", 10.18, 1.0]
["2026-09-01T14:18:21.853822+00:00", "trade", 10.1744, 20.0]
["2026-09-01T14:18:22.482849+00:00", "trade", 10.179, 1.0]
["2026-09-01T14:18:22.482887+00:00", "trade", 10.179, 4.0]
["2026-09-01T14:18:23.991343+00:00", "trade", 10.175, 200.0]
["2026-09-01T14:18:24.325169+00:00", "quote", 10.17, 10.18]
["2026-09-01T14:18:24.434536+00:00", "quote", 10.17, 10.18]
["2026-09-01T14:18:24.478570+00:00", "quote", 10.17, 10.18]
["2026-09-01T14:18:24.607397+00:00", "quote", 10.17, 10.18]
["2026-09-01T14:18:24.647479+00:00", "quote", 10.17, 10.18]
["2026-09-01T14:18:24.726330+00:00", "trade", 10.1725, 100.0]
["2026-09-01T14:18:24.726911+00:00", "trade", 10.1742, 24.0]
["2026-09-01T14:18:25.088364+00:00", "trade", 10.1764, 7.0]
["2026-09-01T14:18:25.768295+00:00", "quote", 10.16, 10.18]
["2026-09-01T14:18:25.768675+00:00", "trade", 10.17, 3.0]
["2026-09-01T14:18:25.775038+00:00", "trade", 10.17, 100.0]
["2026-09-01T14:18:25.936607+00:00", "trade", 10.17, 10.0]
["2026-09-01T14:18:26.279795+00:00", "trade", 10.17, 10.0]
["2026-09-01T14:18:27.163383+00:00", "trade", 10.1601, 100.0]
["2026-09-01T14:18:27.713437+00:00", "trade", 10.17, 100.0]
["2026-09-01T14:18:27.714021+00:00", "trade", 10.1669, 26.0]
["2026-09-01T14:18:27.714085+00:00", "trade", 10.173, 20.0]
["2026-09-01T14:18:27.714199+00:00", "trade", 10.17, 100.0]
["2026-09-01T14:18:29.850359+00:00", "trade", 10.17, 300.0]
["2026-09-01T14:18:29.850946+00:00", "trade", 10.17, 32.0]
["2026-09-01T14:18:30.215809+00:00", "trade", 10.17, 195.0]
["2026-09-01T14:18:30.265995+00:00", "trade", 10.17, 1.0]
["2026-09-01T14:18:30.266014+00:00", "trade", 10.16, 1.0]
["2026-09-01T14:18:30.266074+00:00", "trade", 10.17, 1.0]
["2026-09-01T14:18:30.266074+00:00", "quote", 10.16, 10.18]
["2026-09-01T14:18:30.266347+00:00", "trade", 10.16, 2.0]
["2026-09-01T14:18:30.266695+00:00", "trade", 10.16, 2.0]
["2026-09-01T14:18:30.271762+00:00", "quote", 10.16, 10.17]
["2026-09-01T14:18:30.271775+00:00", "quote", 10.16, 10.17]
["2026-09-01T14:18:30.272277+00:00", "trade", 10.17, 10.0]
["2026-09-01T14:18:30.305479+00:00", "quote", 10.16, 10.17]
["2026-09-01T14:18:30.333080+00:00", "trade", 10.17, 1.0]
["2026-09-01T14:18:30.782728+00:00", "quote", 10.16, 10.17]
["2026-09-01T14:18:30.999941+00:00", "quote", 10.16, 10.17]
["2026-09-01T14:18:30.999942+00:00", "trade", 10.16, 149.0]
["2026-09-01T14:18:30.999943+00:00", "trade", 10.16, 100.0]
["2026-09-01T14:18:30.999946+00:00", "trade", 10.16, 100.0]
["2026-09-01T14:18:30.999948+00:00", "quote", 10.16, 10.17]
["2026-09-01T14:18:30.999967+00:00", "trade", 10.16, 100.0]
["2026-09-01T14:18:30.999968+00:00", "quote", 10.15, 10.17]
["2026-09-01T14:18:30.999980+00:00", "trade", 10.16, 25.0]
["2026-09-01T14:18:31.000038+00:00", "trade", 10.16, 25.0]
["2026-09-01T14:18:31.000062+00:00", "trade", 10.16, 100.0]
["2026-09-01T14:18:31.000082+00:00", "trade", 10.16, 96.0]
["2026-09-01T14:18:31.000328+00:00", "quote", 10.15, 10.17]
["2026-09-01T14:18:31.000344+00:00", "trade", 10.16, 55.0]
["2026-09-01T14:18:31.000529+00:00", "trade", 10.1657, 29.0]
["2026-09-01T14:18:31.000570+00:00", "trade", 10.16, 100.0]
["2026-09-01T14:18:31.000595+00:00", "trade", 10.16, 24.0]
["2026-09-01T14:18:31.000657+00:00", "trade", 10.1657, 20.0]
["2026-09-01T14:18:31.000658+00:00", "trade", 10.16, 13.0]
["2026-09-01T14:18:31.000658+00:00", "trade", 10.16, 3.0]
["2026-09-01T14:18:31.000731+00:00", "trade", 10.16, 20.0]
["2026-09-01T14:18:31.000759+00:00", "quote", 10.15, 10.17]
["2026-09-01T14:18:31.000766+00:00", "quote", 10.15, 10.16]
["2026-09-01T14:18:31.000773+00:00", "quote", 10.15, 10.16]
["2026-09-01T14:18:31.001356+00:00", "quote", 10.15, 10.16]
["2026-09-01T14:18:31.001363+00:00", "quote", 10.15, 10.16]
["2026-09-01T14:18:31.001995+00:00", "quote", 10.15, 10.16]
["2026-09-01T14:18:31.061728+00:00", "trade", 10.155, 42.0]
["2026-09-01T14:18:31.407873+00:00", "quote", 10.15, 10.16]
["2026-09-01T14:18:31.787287+00:00", "trade", 10.1565, 2.0]
["2026-09-01T14:18:33.389849+00:00", "trade", 10.1586, 81.0]
["2026-09-01T14:18:33.390437+00:00", "trade", 10.1589, 24.0]
["2026-09-01T14:18:34.012784+00:00", "quote", 10.15, 10.16]
["2026-09-01T14:18:34.194748+00:00", "quote", 10.15, 10.16]
["2026-09-01T14:18:34.320401+00:00", "quote", 10.15, 10.16]
["2026-09-01T14:18:35.277985+00:00", "quote", 10.15, 10.16]
["2026-09-01T14:18:35.334950+00:00", "quote", 10.15, 10.16]
["2026-09-01T14:18:35.415397+00:00", "quote", 10.15, 10.16]
["2026-09-01T14:18:35.752098+00:00", "trade", 10.155, 100.0]
["2026-09-01T14:18:35.752954+00:00", "quote", 10.15, 10.16]
["2026-09-01T14:18:37.009380+00:00", "trade", 10.15, 100.0]
["2026-09-01T14:18:37.015467+00:00", "trade", 10.155, 100.0]
["2026-09-01T14:18:37.016062+00:00", "trade", 10.1533, 24.0]
["2026-09-01T14:18:37.065872+00:00", "trade", 10.155, 100.0]
["2026-09-01T14:18:38.619283+00:00", "trade", 10.155, 10.0]
["2026-09-01T14:18:38.619735+00:00", "trade", 10.155, 25.0]
["2026-09-01T14:18:38.620227+00:00", "trade", 10.155, 3.0]
["2026-09-01T14:18:40.486752+00:00", "quote", 10.15, 10.16]
["2026-09-01T14:18:40.487819+00:00", "quote", 10.15, 10.16]
["2026-09-01T14:18:43.942078+00:00", "trade", 10.1501, 100.0]
["2026-09-01T14:18:44.544444+00:00", "trade", 10.1162, 2.0]
["2026-09-01T14:18:45.093342+00:00", "trade", 10.1587, 56.0]
["2026-09-01T14:18:45.093928+00:00", "trade", 10.154, 24.0]
["2026-09-01T14:18:45.108829+00:00", "quote", 10.15, 10.16]
["2026-09-01T14:18:45.108907+00:00", "trade", 10.15, 10.0]
["2026-09-01T14:18:45.108940+00:00", "quote", 10.15, 10.16]
["2026-09-01T14:18:45.108978+00:00", "quote", 10.15, 10.16]
["2026-09-01T14:18:45.108979+00:00", "trade", 10.15, 100.0]
["2026-09-01T14:18:45.109274+00:00", "trade", 10.15, 1.0]
["2026-09-01T14:18:45.109274+00:00", "trade", 10.15, 1.0]
["2026-09-01T14:18:45.109274+00:00", "quote", 10.14, 10.16]
["2026-09-01T14:18:45.109309+00:00", "trade", 10.15, 99.0]
["2026-09-01T14:18:45.109368+00:00", "trade", 10.15, 14.0]
["2026-09-01T14:18:45.109410+00:00", "trade", 10.14, 1.0]
["2026-09-01T14:18:45.109554+00:00", "quote", 10.14, 10.16]
["2026-09-01T14:18:45.109657+00:00", "quote", 10.14, 10.15]
["2026-09-01T14:18:45.109671+00:00", "trade", 10.15, 1.0]
["2026-09-01T14:18:45.109681+00:00", "trade", 10.14, 100.0]
["2026-09-01T14:18:45.109694+00:00", "trade", 10.15, 89.0]
["2026-09-01T14:18:45.109732+00:00", "trade", 10.14, 1.0]
["2026-09-01T14:18:45.109782+00:00", "quote", 10.14, 10.15]
["2026-09-01T14:18:45.109787+00:00", "trade", 10.14, 99.0]
["2026-09-01T14:18:45.109787+00:00", "trade", 10.14, 160.0]
["2026-09-01T14:18:45.109787+00:00", "quote", 10.13, 10.15]
["2026-09-01T14:18:45.110077+00:00", "quote", 10.14, 10.15]
["2026-09-01T14:18:45.110266+00:00", "trade", 10.1469, 26.0]
["2026-09-01T14:18:45.110329+00:00", "trade", 10.152, 20.0]
["2026-09-01T14:18:45.110378+00:00", "trade", 10.14, 1.0]
["2026-09-01T14:18:45.110379+00:00", "quote", 10.13, 10.15]
["2026-09-01T14:18:45.110424+00:00", "trade", 10.14, 99.0]
["2026-09-01T14:18:45.110455+00:00", "trade", 10.1426, 28.0]
["2026-09-01T14:18:45.110478+00:00", "trade", 10.14, 45.0]
["2026-09-01T14:18:45.110547+00:00", "quote", 10.13, 10.14]
["2026-09-01T14:18:45.113717+00:00", "trade", 10.1587, 1.0]
["2026-09-01T14:18:45.121076+00:00", "trade", 10.14, 45.0]
["2026-09-01T14:18:45.413159+00:00", "trade", 10.14, 10.0]
["2026-09-01T14:18:45.482208+00:00", "quote", 10.13, 10.14]
["2026-09-01T14:18:45.816850+00:00", "trade", 10.1365, 2.0]
["2026-09-01T14:18:46.749798+00:00", "trade", 10.135, 100.0]
["2026-09-01T14:18:46.750381+00:00", "trade", 10.1383, 24.0]
["2026-09-01T14:18:47.194899+00:00", "trade", 10.1301, 100.0]
["2026-09-01T14:18:47.629686+00:00", "trade", 10.135, 2.0]
["2026-09-01T14:18:47.995393+00:00", "quote", 10.13, 10.14]
["2026-09-01T14:18:48.192647+00:00", "trade", 10.131, 100.0]
["2026-09-01T14:18:48.792459+00:00", "trade", 10.131, 20.0]
["2026-09-01T14:18:49.089090+00:00", "trade", 10.135, 100.0]
["2026-09-01T14:18:49.089681+00:00", "trade", 10.132, 26.0]
["2026-09-01T14:18:49.122539+00:00", "trade", 10.135, 510.0]
["2026-09-01T14:18:49.123134+00:00", "trade", 10.135, 41.0]
["2026-09-01T14:18:49.123192+00:00", "trade", 10.1368, 28.0]
["2026-09-01T14:18:49.302072+00:00", "trade", 10.1301, 100.0]
["2026-09-01T14:18:49.337356+00:00", "trade", 10.1853, 10.0]
["2026-09-01T14:18:50.050032+00:00", "trade", 10.131, 100.0]
["2026-09-01T14:18:50.120339+00:00", "quote", 10.13, 10.14]
["2026-09-01T14:18:50.801574+00:00", "trade", 10.131, 94.0]
["2026-09-01T14:18:50.802160+00:00", "trade", 10.1307, 24.0]
["2026-09-01T14:18:50.937133+00:00", "quote", 10.13, 10.14]
["2026-09-01T14:18:51.845899+00:00", "trade", 10.131, 29.0]
["2026-09-01T14:18:53.149510+00:00", "trade", 10.13, 1.0]
["2026-09-01T14:18:53.149602+00:00", "trade", 10.13, 25.0]
["2026-09-01T14:18:53.149608+00:00", "trade", 10.13, 100.0]
["2026-09-01T14:18:53.149610+00:00", "quote", 10.11, 10.14]
["2026-09-01T14:18:53.149611+00:00", "trade", 10.13, 100.0]
["2026-09-01T14:18:53.149613+00:00", "trade", 10.13, 180.0]
["2026-09-01T14:18:53.149686+00:00", "trade", 10.11, 1.0]
["2026-09-01T14:18:53.149692+00:00", "trade", 10.12, 1.0]
["2026-09-01T14:18:53.149694+00:00", "trade", 10.12, 52.0]
["2026-09-01T14:18:53.149731+00:00", "quote", 10.11, 10.13]
["2026-09-01T14:18:53.150031+00:00", "trade", 10.125, 8.0]
["2026-09-01T14:18:53.150078+00:00", "trade", 10.13, 8.0]
["2026-09-01T14:18:53.150200+00:00", "trade", 10.1301, 20.0]
["2026-09-01T14:18:53.150655+00:00", "trade", 10.1276, 20.0]
["2026-09-01T14:18:53.451903+00:00", "quote", 10.11, 10.13]
["2026-09-01T14:18:53.815419+00:00", "trade", 10.12, 60.0]
["2026-09-01T14:18:53.815963+00:00", "trade", 10.12, 100.0]
["2026-09-01T14:18:53.819316+00:00", "quote", 10.11, 10.12]
["2026-09-01T14:18:53.819395+00:00", "quote", 10.11, 10.12]
["2026-09-01T14:18:53.819422+00:00", "trade", 10.12, 208.0]
["2026-09-01T14:18:53.819422+00:00", "quote", 10.11, 10.12]
["2026-09-01T14:18:53.819455+00:00", "trade", 10.12, 25.0]
["2026-09-01T14:18:53.820003+00:00", "trade", 10.115, 100.0]
["2026-09-01T14:18:53.820008+00:00", "trade", 10.12, 29.0]
["2026-09-01T14:18:53.820029+00:00", "trade", 10.115, 3.0]
["2026-09-01T14:18:53.820058+00:00", "trade", 10.115, 25.0]
["2026-09-01T14:18:53.820072+00:00", "trade", 10.1265, 22.0]
["2026-09-01T14:18:53.820145+00:00", "trade", 10.115, 12.0]
["2026-09-01T14:18:53.820552+00:00", "trade", 10.12, 25.0]
["2026-09-01T14:18:53.822074+00:00", "quote", 10.11, 10.12]
["2026-09-01T14:18:53.824979+00:00", "quote", 10.11, 10.12]
["2026-09-01T14:18:53.829770+00:00", "quote", 10.11, 10.12]
["2026-09-01T14:18:53.845587+00:00", "quote", 10.11, 10.12]
["2026-09-01T14:18:53.853118+00:00", "trade", 10.115, 100.0]
["2026-09-01T14:18:53.853705+00:00", "trade", 10.1159, 23.0]
["2026-09-01T14:18:54.123199+00:00", "quote", 10.11, 10.12]
["2026-09-01T14:18:54.276500+00:00", "quote", 10.11, 10.12]
["2026-09-01T14:18:54.351573+00:00", "trade", 10.115, 100.0]
["2026-09-01T14:18:54.352099+00:00", "trade", 10.115, 100.0]
["2026-09-01T14:18:54.352897+00:00", "quote", 10.11, 10.12]
["2026-09-01T14:18:54.353450+00:00", "trade", 10.115, 180.0]
["2026-09-01T14:18:54.354031+00:00", "trade", 10.115, 30.0]
["2026-09-01T14:18:54.354423+00:00", "trade", 10.115, 100.0]
["2026-09-01T14:18:54.354617+00:00", "trade", 10.115, 100.0]
["2026-09-01T14:18:54.354872+00:00", "trade", 10.115, 20.0]
["2026-09-01T14:18:54.355066+00:00", "trade", 10.115, 100.0]
["2026-09-01T14:18:54.355961+00:00", "trade", 10.1143, 445.0]
["2026-09-01T14:18:54.356295+00:00", "trade", 10.115, 200.0]
["2026-09-01T14:18:54.356529+00:00", "trade", 10.115, 26.0]
["2026-09-01T14:18:54.357404+00:00", "trade", 10.1143, 36.0]
["2026-09-01T14:18:54.357463+00:00", "trade", 10.115, 27.0]
["2026-09-01T14:18:54.359074+00:00", "trade", 10.115, 200.0]
["2026-09-01T14:18:54.359653+00:00", "trade", 10.115, 32.0]
["2026-09-01T14:18:54.479729+00:00", "trade", 10.115, 293.0]
["2026-09-01T14:18:54.480311+00:00", "trade", 10.115, 23.0]
["2026-09-01T14:18:54.714109+00:00", "trade", 10.1205, 1.0]
["2026-09-01T14:18:54.755611+00:00", "trade", 10.12, 1.0]
["2026-09-01T14:18:54.755612+00:00", "quote", 10.11, 10.12]
["2026-09-01T14:18:55.090364+00:00", "trade", 10.1378, 8.0]
["2026-09-01T14:18:55.530839+00:00", "trade", 10.115, 55.0]
["2026-09-01T14:18:55.747409+00:00", "trade", 10.115, 5.0]
["2026-09-01T14:18:56.573777+00:00", "trade", 10.115, 923.0]
["2026-09-01T14:18:56.574363+00:00", "trade", 10.115, 79.0]
["2026-09-01T14:18:56.574440+00:00", "trade", 10.115, 32.0]
["2026-09-01T14:18:56.575284+00:00", "trade", 10.115, 100.0]
["2026-09-01T14:18:57.182941+00:00", "trade", 10.12, 36.0]
["2026-09-01T14:18:58.831232+00:00", "trade", 10.115, 100.0]
["2026-09-01T14:19:00.027080+00:00", "trade", 10.1186, 2.0]
["2026-09-01T14:19:00.053999+00:00", "trade", 10.12, 64.0]
["2026-09-01T14:19:00.054000+00:00", "trade", 10.12, 34.0]
["2026-09-01T14:19:00.054021+00:00", "trade", 10.12, 100.0]
["2026-09-01T14:19:00.054026+00:00", "trade", 10.12, 300.0]
["2026-09-01T14:19:00.054027+00:00", "quote", 10.11, 10.12]
["2026-09-01T14:19:00.054033+00:00", "trade", 10.12, 20.0]
["2026-09-01T14:19:00.054033+00:00", "trade", 10.12, 40.0]
["2026-09-01T14:19:00.054064+00:00", "trade", 10.12, 100.0]
["2026-09-01T14:19:00.054067+00:00", "trade", 10.12, 100.0]
["2026-09-01T14:19:00.054068+00:00", "trade", 10.12, 100.0]
["2026-09-01T14:19:00.054081+00:00", "trade", 10.12, 100.0]
["2026-09-01T14:19:00.054125+00:00", "trade", 10.12, 60.0]
["2026-09-01T14:19:00.054296+00:00", "trade", 10.12, 100.0]
["2026-09-01T14:19:00.054307+00:00", "trade", 10.12, 152.0]
["2026-09-01T14:19:00.054312+00:00", "trade", 10.13, 25.0]
["2026-09-01T14:19:00.054329+00:00", "trade", 10.12, 100.0]
["2026-09-01T14:19:00.054345+00:00", "trade", 10.12, 100.0]
["2026-09-01T14:19:00.054362+00:00", "trade", 10.12, 25.0]
["2026-09-01T14:19:00.054375+00:00", "trade", 10.12, 36.0]
["2026-09-01T14:19:00.054380+00:00", "trade", 10.12, 99.0]
["2026-09-01T14:19:00.054382+00:00", "trade", 10.12, 200.0]
["2026-09-01T14:19:00.054382+00:00", "trade", 10.12, 100.0]
["2026-09-01T14:19:00.054383+00:00", "quote", 10.11, 10.13]
["2026-09-01T14:19:00.054476+00:00", "trade", 10.115, 25.0]
["2026-09-01T14:19:00.054592+00:00", "trade", 10.1167, 24.0]
["2026-09-01T14:19:00.054645+00:00", "trade", 10.12, 35.0]
["2026-09-01T14:19:00.054654+00:00", "trade", 10.12, 75.0]
["2026-09-01T14:19:00.054698+00:00", "trade", 10.12, 21.0]
["2026-09-01T14:19:00.054751+00:00", "trade", 10.1191, 21.0]
["2026-09-01T14:19:00.054803+00:00", "trade", 10.12, 21.0]
["2026-09-01T14:19:00.054809+00:00", "quote", 10.11, 10.13]
["2026-09-01T14:19:00.054895+00:00", "trade", 10.12, 20.0]
["2026-09-01T14:19:00.054948+00:00", "trade", 10.121, 20.0]
["2026-09-01T14:19:00.054960+00:00", "quote", 10.11, 10.13]
["2026-09-01T14:19:00.055002+00:00", "trade", 10.12, 27.0]
["2026-09-01T14:19:00.055055+00:00", "trade", 10.1202, 21.0]
["2026-09-01T14:19:00.055167+00:00", "trade", 10.12, 100.0]
["2026-09-01T14:19:00.055752+00:00", "trade", 10.1196, 24.0]
["2026-09-01T14:19:00.055974+00:00", "quote", 10.11, 10.13]
["2026-09-01T14:19:00.057351+00:00", "trade", 10.12, 40.0]
["2026-09-01T14:19:00.057405+00:00", "trade", 10.12, 100.0]
["2026-09-01T14:19:00.057406+00:00", "trade", 10.12, 25.0]
["2026-09-01T14:19:00.057424+00:00", "trade", 10.12, 40.0]
["2026-09-01T14:19:00.057460+00:00", "trade", 10.12, 25.0]
["2026-09-01T14:19:00.057516+00:00", "trade", 10.12, 25.0]
["2026-09-01T14:19:00.057614+00:00", "trade", 10.12, 25.0]
["2026-09-01T14:19:00.057843+00:00", "trade", 10.12, 25.0]
["2026-09-01T14:19:00.057916+00:00", "trade", 10.12, 25.0]
["2026-09-01T14:19:00.058029+00:00", "trade", 10.12, 25.0]
["2026-09-01T14:19:00.058074+00:00", "trade", 10.12, 10.0]
["2026-09-01T14:19:00.058096+00:00", "trade", 10.12, 20.0]
["2026-09-01T14:19:00.058384+00:00", "trade", 10.12, 25.0]
["2026-09-01T14:19:00.058568+00:00", "trade", 10.12, 25.0]
["2026-09-01T14:19:00.063281+00:00", "trade", 10.12, 130.0]
["2026-09-01T14:19:00.063862+00:00", "trade", 10.12, 23.0]
["2026-09-01T14:19:00.066021+00:00", "trade", 10.12, 45.0]
["2026-09-01T14:19:00.091466+00:00", "trade", 10.115, 100.0]
["2026-09-01T14:19:01.055796+00:00", "trade", 10.12, 18.0]
["2026-09-01T14:19:01.562298+00:00", "quote", 10.11, 10.12]
["2026-09-01T14:19:01.562329+00:00", "quote", 10.11, 10.12]
["2026-09-01T14:19:01.562611+00:00", "trade", 10.12, 40.0]
["2026-09-01T14:19:01.562885+00:00", "trade", 10.12, 130.0]
["2026-09-01T14:19:01.562903+00:00", "trade", 10.12, 25.0]
["2026-09-01T14:19:01.563470+00:00", "trade", 10.1185, 27.0]
["2026-09-01T14:19:01.563532+00:00", "trade", 10.1194, 20.0]
["2026-09-01T14:19:01.595154+00:00", "quote", 10.11, 10.12]
["2026-09-01T14:19:02.887920+00:00", "trade", 10.1416, 100.0]
["2026-09-01T14:19:03.244712+00:00", "trade", 10.1249, 24.0]
["2026-09-01T14:19:03.360441+00:00", "quote", 10.11, 10.12]
["2026-09-01T14:19:03.959265+00:00", "quote", 10.11, 10.12]
["2026-09-01T14:19:04.117501+00:00", "trade", 10.115, 15.0]
["2026-09-01T14:19:04.118517+00:00", "trade", 10.12, 15.0]
["2026-09-01T14:19:04.181337+00:00", "quote", 10.11, 10.12]
["2026-09-01T14:19:04.181338+00:00", "trade", 10.12, 85.0]
["2026-09-01T14:19:04.181365+00:00", "trade", 10.12, 838.0]
["2026-09-01T14:19:04.181366+00:00", "quote", 10.11, 10.12]
["2026-09-01T14:19:04.181367+00:00", "trade", 10.12, 1.0]
["2026-09-01T14:19:04.181393+00:00", "quote", 10.11, 10.12]
["2026-09-01T14:19:04.181691+00:00", "trade", 10.12, 60.0]
["2026-09-01T14:19:04.181947+00:00", "trade", 10.12, 100.0]
["2026-09-01T14:19:04.181949+00:00", "quote", 10.11, 10.13]
["2026-09-01T14:19:04.181951+00:00", "trade", 10.1199, 78.0]
["2026-09-01T14:19:04.182017+00:00", "quote", 10.12, 10.13]
["2026-09-01T14:19:04.182040+00:00", "quote", 10.12, 10.13]
["2026-09-01T14:19:04.182270+00:00", "trade", 10.1199, 20.0]
["2026-09-01T14:19:04.182305+00:00", "trade", 10.13, 100.0]
["2026-09-01T14:19:04.182307+00:00", "quote", 10.12, 10.14]
["2026-09-01T14:19:04.182883+00:00", "trade", 10.1238, 21.0]
["2026-09-01T14:19:04.199186+00:00", "trade", 10.12, 101.0]
["2026-09-01T14:19:04.203120+00:00", "quote", 10.12, 10.13]
["2026-09-01T14:19:04.227168+00:00", "quote", 10.12, 10.13]
["2026-09-01T14:19:04.281389+00:00", "quote", 10.12, 10.13]
["2026-09-01T14:19:04.281778+00:00", "quote", 10.11, 10.13]
["2026-09-01T14:19:04.281907+00:00", "trade", 10.12, 90.0]
["2026-09-01T14:19:04.281927+00:00", "trade", 10.12, 36.0]
["2026-09-01T14:19:04.281977+00:00", "quote", 10.12, 10.13]
["2026-09-01T14:19:04.287345+00:00", "quote", 10.12, 10.13]
["2026-09-01T14:19:04.287716+00:00", "quote", 10.11, 10.13]
["2026-09-01T14:19:04.878725+00:00", "trade", 10.13, 10.0]
["2026-09-01T14:19:05.056650+00:00", "quote", 10.11, 10.13]
["2026-09-01T14:19:05.402642+00:00", "trade", 10.12, 400.0]
["2026-09-01T14:19:05.403226+00:00", "trade", 10.1202, 51.0]
["2026-09-01T14:19:06.060126+00:00", "trade", 10.12, 343.0]
["2026-09-01T14:19:06.060714+00:00", "trade", 10.12, 27.0]
["2026-09-01T14:19:06.060778+00:00", "trade", 10.1209, 22.0]
["2026-09-01T14:19:06.079659+00:00", "trade", 10.1299, 14.0]
["2026-09-01T14:19:06.351756+00:00", "trade", 10.12, 45.0]
["2026-09-01T14:19:06.354946+00:00", "trade", 10.13, 4.0]
["2026-09-01T14:19:06.355724+00:00", "trade", 10.13, 1.0]
["2026-09-01T14:19:08.888209+00:00", "trade", 10.1272, 97.0]
["2026-09-01T14:19:10.396000+00:00", "quote", 10.11, 10.13]
["2026-09-01T14:19:10.396973+00:00", "quote", 10.11, 10.13]
["2026-09-01T14:19:10.592399+00:00", "trade", 10.13, 1.0]
["2026-09-01T14:19:10.593843+00:00", "trade", 10.12, 1.0]
["2026-09-01T14:19:13.410421+00:00", "trade", 10.1309, 40.0]
["2026-09-01T14:19:13.993469+00:00", "trade", 10.12, 100.0]
["2026-09-01T14:19:13.994061+00:00", "trade", 10.1234, 21.0]
["2026-09-01T14:19:14.032269+00:00", "trade", 10.12, 1.0]
["2026-09-01T14:19:14.149639+00:00", "trade", 10.12, 494.0]
["2026-09-01T14:19:14.150221+00:00", "trade", 10.12, 40.0]
["2026-09-01T14:19:15.577721+00:00", "quote", 10.11, 10.13]
["2026-09-01T14:19:15.581830+00:00", "trade", 10.12, 100.0]
["2026-09-01T14:19:16.869127+00:00", "quote", 10.11, 10.13]
["2026-09-01T14:19:16.934434+00:00", "quote", 10.11, 10.13]
["2026-09-01T14:19:16.934676+00:00", "quote", 10.11, 10.13]
["2026-09-01T14:19:16.934678+00:00", "trade", 10.13, 100.0]
["2026-09-01T14:19:16.934679+00:00", "trade", 10.13, 200.0]
["2026-09-01T14:19:16.934683+00:00", "quote", 10.11, 10.13]
["2026-09-01T14:19:16.934704+00:00", "quote", 10.12, 10.13]
["2026-09-01T14:19:16.934710+00:00", "quote", 10.12, 10.13]
["2026-09-01T14:19:16.934717+00:00", "quote", 10.12, 10.13]
["2026-09-01T14:19:16.934727+00:00", "trade", 10.13, 100.0]
["2026-09-01T14:19:16.934731+00:00", "trade", 10.13, 40.0]
["2026-09-01T14:19:16.934740+00:00", "trade", 10.13, 100.0]
["2026-09-01T14:19:16.934750+00:00", "quote", 10.12, 10.13]
["2026-09-01T14:19:16.934800+00:00", "trade", 10.13, 100.0]
["2026-09-01T14:19:16.934813+00:00", "trade", 10.12, 200.0]
["2026-09-01T14:19:16.935034+00:00", "trade", 10.13, 99.0]
["2026-09-01T14:19:16.935035+00:00", "trade", 10.13, 100.0]
["2026-09-01T14:19:16.935046+00:00", "trade", 10.13, 100.0]
["2026-09-01T14:19:16.935047+00:00", "quote", 10.12, 10.14]
["2026-09-01T14:19:16.935101+00:00", "trade", 10.13, 2.0]
["2026-09-01T14:19:16.935136+00:00", "quote", 10.12, 10.14]
["2026-09-01T14:19:16.935143+00:00", "quote", 10.13, 10.14]
["2026-09-01T14:19:16.935275+00:00", "trade", 10.1275, 32.0]
["2026-09-01T14:19:16.935339+00:00", "trade", 10.1234, 22.0]
["2026-09-01T14:19:16.935405+00:00", "trade", 10.13, 27.0]
["2026-09-01T14:19:16.935615+00:00", "trade", 10.1233, 24.0]
["2026-09-01T14:19:16.936381+00:00", "trade", 10.135, 10.0]
["2026-09-01T14:19:16.939979+00:00", "quote", 10.13, 10.14]
["2026-09-01T14:19:16.940027+00:00", "trade", 10.14, 200.0]
["2026-09-01T14:19:16.940027+00:00", "quote", 10.13, 10.15]
["2026-09-01T14:19:16.940613+00:00", "trade", 10.135, 33.0]
["2026-09-01T14:19:16.940666+00:00", "trade", 10.13, 20.0]
["2026-09-01T14:19:16.975959+00:00", "trade", 10.1272, 1.0]
["2026-09-01T14:19:16.977191+00:00", "trade", 10.14, 100.0]
["2026-09-01T14:19:17.012503+00:00", "trade", 10.14, 100.0]
["2026-09-01T14:19:17.035232+00:00", "trade", 10.15, 1.0]
["2026-09-01T14:19:17.035232+00:00", "quote", 10.13, 10.15]
["2026-09-01T14:19:17.035273+00:00", "trade", 10.15, 55.0]
["2026-09-01T14:19:17.035293+00:00", "trade", 10.15, 999.0]
["2026-09-01T14:19:17.035295+00:00", "quote", 10.13, 10.15]
["2026-09-01T14:19:17.035323+00:00", "quote", 10.14, 10.15]
["2026-09-01T14:19:17.035665+00:00", "trade", 10.15, 500.0]
["2026-09-01T14:19:17.035665+00:00", "quote", 10.14, 10.15]
["2026-09-01T14:19:17.035674+00:00", "trade", 10.15, 100.0]
["2026-09-01T14:19:17.035675+00:00", "quote", 10.14, 10.16]
["2026-09-01T14:19:17.035878+00:00", "trade", 10.1421, 21.0]
["2026-09-01T14:19:17.035936+00:00", "trade", 10.15, 51.0]
["2026-09-01T14:19:17.035996+00:00", "trade", 10.1484, 24.0]
["2026-09-01T14:19:17.036293+00:00", "trade", 10.15, 25.0]
["2026-09-01T14:19:17.065739+00:00", "quote", 10.14, 10.16]
["2026-09-01T14:19:17.066134+00:00", "quote", 10.13, 10.16]
["2026-09-01T14:19:17.066448+00:00", "quote", 10.13, 10.16]
["2026-09-01T14:19:17.137528+00:00", "quote", 10.13, 10.16]
["2026-09-01T14:19:17.137930+00:00", "quote", 10.12, 10.16]
["2026-09-01T14:19:17.138235+00:00", "quote", 10.11, 10.16]
["2026-09-01T14:19:17.957050+00:00", "trade", 10.135, 3.0]
["2026-09-01T14:19:18.776548+00:00", "quote", 10.11, 10.15]
["2026-09-01T14:19:18.776615+00:00", "quote", 10.11, 10.15]
["2026-09-01T14:19:19.822949+00:00", "quote", 10.13, 10.15]
["2026-09-01T14:19:19.822982+00:00", "quote", 10.13, 10.15]
["2026-09-01T14:19:19.936350+00:00", "quote", 10.13, 10.15]
["2026-09-01T14:19:21.120469+00:00", "trade", 10.0494, 2300.0]
["2026-09-01T14:19:24.515854+00:00", "trade", 10.1472, 429.0]
["2026-09-01T14:19:24.516444+00:00", "trade", 10.1488, 20.0]
["2026-09-01T14:19:24.516537+00:00", "trade", 10.1477, 27.0]
["2026-09-01T14:19:25.092362+00:00", "trade", 10.1268, 11.0]
["2026-09-01T14:19:26.666923+00:00", "quote", 10.13, 10.15]
["2026-09-01T14:19:26.702097+00:00", "trade", 10.14, 117.0]
["2026-09-01T14:19:27.476643+00:00", "trade", 10.14, 25.0]
["2026-09-01T14:19:29.848510+00:00", "trade", 10.1472, 50.0]
["2026-09-01T14:19:31.691795+00:00", "trade", 10.15, 300.0]
["2026-09-01T14:19:31.692414+00:00", "trade", 10.1468, 25.0]
["2026-09-01T14:19:31.917801+00:00", "quote", 10.13, 10.15]
["2026-09-01T14:19:32.376931+00:00", "trade", 10.1328, 24.0]
["2026-09-01T14:19:33.182826+00:00", "quote", 10.13, 10.15]
["2026-09-01T14:19:34.998915+00:00", "trade", 10.1368, 2.0]
["2026-09-01T14:19:35.005247+00:00", "trade", 10.15, 24.0]
["2026-09-01T14:19:35.007498+00:00", "trade", 10.15, 7.0]
["2026-09-01T14:19:35.026390+00:00", "trade", 10.15, 4.0]
["2026-09-01T14:19:36.160877+00:00", "trade", 10.14, 3.0]
["2026-09-01T14:19:37.574908+00:00", "trade", 10.1499, 24.0]
["2026-09-01T14:19:37.800662+00:00", "trade", 10.14, 110.0]
["2026-09-01T14:19:38.932580+00:00", "trade", 10.15, 100.0]
["2026-09-01T14:19:39.087799+00:00", "quote", 10.13, 10.15]
["2026-09-01T14:19:40.911577+00:00", "trade", 10.14, 1.0]
["2026-09-01T14:19:40.912648+00:00", "trade", 10.14, 300.0]
["2026-09-01T14:19:40.913235+00:00", "trade", 10.1444, 21.0]
["2026-09-01T14:19:40.913332+00:00", "trade", 10.1424, 30.0]
["2026-09-01T14:19:41.020732+00:00", "trade", 10.14, 10.0]
["2026-09-01T14:19:41.020768+00:00", "trade", 10.14, 25.0]
["2026-09-01T14:19:41.020825+00:00", "trade", 10.14, 25.0]
["2026-09-01T14:19:41.020864+00:00", "trade", 10.14, 25.0]
["2026-09-01T14:19:41.020902+00:00", "trade", 10.14, 15.0]
["2026-09-01T14:19:42.210825+00:00", "trade", 10.1499, 500.0]
["2026-09-01T14:19:42.211446+00:00", "trade", 10.1483, 30.0]
["2026-09-01T14:19:42.211478+00:00", "trade", 10.146, 21.0]
["2026-09-01T14:19:42.721604+00:00", "trade", 10.14, 100.0]
["2026-09-01T14:19:43.175362+00:00", "trade", 10.14, 500.0]
["2026-09-01T14:19:43.175956+00:00", "trade", 10.1441, 23.0]
["2026-09-01T14:19:43.176052+00:00", "trade", 10.14, 30.0]
["2026-09-01T14:19:43.176467+00:00", "trade", 10.14, 100.0]
["2026-09-01T14:19:43.177214+00:00", "trade", 10.14, 200.0]
["2026-09-01T14:19:43.670484+00:00", "trade", 10.14, 500.0]
["2026-09-01T14:19:43.671093+00:00", "trade", 10.14, 40.0]
["2026-09-01T14:19:45.638878+00:00", "trade", 10.14, 1.0]
["2026-09-01T14:19:47.873792+00:00", "quote", 10.13, 10.15]
["2026-09-01T14:19:48.178016+00:00", "trade", 10.14, 13.0]
["2026-09-01T14:19:48.179065+00:00", "trade", 10.13, 9.0]
["2026-09-01T14:19:48.183406+00:00", "trade", 10.14, 12.0]
["2026-09-01T14:19:48.185422+00:00", "trade", 10.14, 10.0]
["2026-09-01T14:19:48.189940+00:00", "trade", 10.13, 13.0]
["2026-09-01T14:19:48.194368+00:00", "trade", 10.13, 4.0]
["2026-09-01T14:19:50.008750+00:00", "trade", 10.14, 3.0]
["2026-09-01T14:19:50.021632+00:00", "trade", 10.14, 14.0]
["2026-09-01T14:19:50.031693+00:00", "trade", 10.13, 13.0]
["2026-09-01T14:19:50.589047+00:00", "trade", 10.14, 200.0]
["2026-09-01T14:19:50.589631+00:00", "trade", 10.1396, 21.0]
["2026-09-01T14:19:50.589679+00:00", "trade", 10.13, 13.0]
["2026-09-01T14:19:52.579075+00:00", "trade", 10.14, 70.0]
["2026-09-01T14:19:52.584279+00:00", "trade", 10.13, 13.0]
["2026-09-01T14:19:54.592534+00:00", "trade", 10.14, 10.0]
["2026-09-01T14:19:54.593153+00:00", "trade", 10.1384, 20.0]
["2026-09-01T14:19:55.094362+00:00", "trade", 10.1426, 3.0]
["2026-09-01T14:19:55.860791+00:00", "quote", 10.13, 10.15]
["2026-09-01T14:19:55.935699+00:00", "quote", 10.13, 10.15]
["2026-09-01T14:19:55.936223+00:00", "quote", 10.13, 10.15]
["2026-09-01T14:19:56.045120+00:00", "trade", 10.1399, 5.0]
["2026-09-01T14:19:56.102553+00:00", "quote", 10.13, 10.15]
["2026-09-01T14:19:58.262536+00:00", "trade", 10.1472, 20.0]
["2026-09-01T14:19:59.472785+00:00", "trade", 10.15, 31.0]
["2026-09-01T14:19:59.475912+00:00", "trade", 10.13, 13.0]
["2026-09-01T14:20:02.413671+00:00", "trade", 10.1328, 5.0]
["2026-09-01T14:20:02.414355+00:00", "trade", 10.14, 5.0]
["2026-09-01T14:20:02.416475+00:00", "trade", 10.13, 13.0]
["2026-09-01T14:20:02.661241+00:00", "trade", 10.1328, 1.0]
["2026-09-01T14:20:03.919279+00:00", "quote", 10.13, 10.15]
["2026-09-01T14:20:04.260991+00:00", "trade", 10.14, 34.0]
["2026-09-01T14:20:04.263046+00:00", "trade", 10.13, 13.0]
["2026-09-01T14:20:04.448948+00:00", "trade", 10.14, 5.0]
["2026-09-01T14:20:04.448949+00:00", "trade", 10.14, 25.0]
["2026-09-01T14:20:04.448968+00:00", "trade", 10.14, 6.0]
["2026-09-01T14:20:04.448991+00:00", "trade", 10.14, 25.0]
["2026-09-01T14:20:04.448997+00:00", "trade", 10.14, 44.0]
["2026-09-01T14:20:04.448998+00:00", "trade", 10.13, 306.0]
["2026-09-01T14:20:04.449006+00:00", "quote", 10.13, 10.14]
["2026-09-01T14:20:04.449525+00:00", "trade", 10.14, 6.0]
["2026-09-01T14:20:04.449536+00:00", "trade", 10.13, 6.0]
["2026-09-01T14:20:04.449536+00:00", "trade", 10.1397, 20.0]
["2026-09-01T14:20:04.449572+00:00", "trade", 10.13, 44.0]
["2026-09-01T14:20:04.449574+00:00", "trade", 10.14, 36.0]
["2026-09-01T14:20:04.449576+00:00", "trade", 10.14, 6.0]
["2026-09-01T14:20:04.449588+00:00", "trade", 10.14, 42.0]
["2026-09-01T14:20:04.449591+00:00", "trade", 10.14, 42.0]
["2026-09-01T14:20:04.449592+00:00", "quote", 10.13, 10.14]
["2026-09-01T14:20:04.449601+00:00", "trade", 10.13, 25.0]
["2026-09-01T14:20:04.449610+00:00", "trade", 10.14, 10.0]
["2026-09-01T14:20:04.449631+00:00", "trade", 10.1345, 28.0]
["2026-09-01T14:20:04.449645+00:00", "trade", 10.13, 25.0]
["2026-09-01T14:20:04.449648+00:00", "trade", 10.13, 27.0]
["2026-09-01T14:20:04.449652+00:00", "trade", 10.13, 100.0]
["2026-09-01T14:20:04.449654+00:00", "trade", 10.13, 100.0]
["2026-09-01T14:20:04.449654+00:00", "trade", 10.13, 100.0]
["2026-09-01T14:20:04.449655+00:00", "quote", 10.12, 10.14]
["2026-09-01T14:20:04.449657+00:00", "trade", 10.13, 100.0]
["2026-09-01T14:20:04.449683+00:00", "trade", 10.13, 25.0]
["2026-09-01T14:20:04.449718+00:00", "quote", 10.12, 10.14]
["2026-09-01T14:20:04.449726+00:00", "trade", 10.13, 25.0]
["2026-09-01T14:20:04.449765+00:00", "trade", 10.12, 25.0]
["2026-09-01T14:20:04.449920+00:00", "trade", 10.12, 25.0]
["2026-09-01T14:20:04.450248+00:00", "trade", 10.1342, 21.0]
["2026-09-01T14:20:04.450257+00:00", "trade", 10.13, 10.0]
["2026-09-01T14:20:04.450319+00:00", "trade", 10.12, 25.0]
["2026-09-01T14:20:04.450330+00:00", "trade", 10.133, 23.0]
["2026-09-01T14:20:04.450683+00:00", "trade", 10.12, 9.0]
["2026-09-01T14:20:04.451112+00:00", "trade", 10.12, 14.0]
["2026-09-01T14:20:04.454638+00:00", "quote", 10.12, 10.14]
["2026-09-01T14:20:04.458309+00:00", "trade", 10.13, 100.0]
["2026-09-01T14:20:04.458764+00:00", "trade", 10.12, 14.0]
["2026-09-01T14:20:04.458774+00:00", "trade", 10.12, 11.0]
["2026-09-01T14:20:04.458920+00:00", "trade", 10.1279, 23.0]
["2026-09-01T14:20:04.552913+00:00", "trade", 10.13, 10.0]
["2026-09-01T14:20:04.553385+00:00", "trade", 10.12, 14.0]
["2026-09-01T14:20:04.553422+00:00", "trade", 10.12, 1.0]
["2026-09-01T14:20:04.715280+00:00", "quote", 10.12, 10.14]
["2026-09-01T14:20:04.752436+00:00", "quote", 10.12, 10.14]
["2026-09-01T14:20:04.752897+00:00", "quote", 10.12, 10.14]
["2026-09-01T14:20:05.558606+00:00", "quote", 10.12, 10.14]
["2026-09-01T14:20:07.092661+00:00", "trade", 10.1398, 100.0]
["2026-09-01T14:20:09.907098+00:00", "trade", 10.13, 24.0]
["2026-09-01T14:20:10.362445+00:00", "trade", 10.13, 1.0]
["2026-09-01T14:20:11.542703+00:00", "trade", 10.1372, 1.0]
["2026-09-01T14:20:11.915172+00:00", "trade", 10.14, 1.0]
["2026-09-01T14:20:11.919447+00:00", "trade", 10.12, 13.0]
["2026-09-01T14:20:12.801816+00:00", "trade", 10.13, 100.0]
["2026-09-01T14:20:12.801918+00:00", "trade", 10.13, 14.0]
["2026-09-01T14:20:13.766896+00:00", "trade", 10.13, 5.0]
["2026-09-01T14:20:16.419370+00:00", "trade", 10.13, 300.0]
["2026-09-01T14:20:16.419955+00:00", "trade", 10.1295, 20.0]
["2026-09-01T14:20:16.420045+00:00", "trade", 10.1308, 30.0]
["2026-09-01T14:20:16.420164+00:00", "trade", 10.12, 13.0]
["2026-09-01T14:20:16.421131+00:00", "trade", 10.12, 20.0]
["2026-09-01T14:20:16.421133+00:00", "trade", 10.12, 129.0]
["2026-09-01T14:20:16.421142+00:00", "quote", 10.12, 10.14]
["2026-09-01T14:20:16.421143+00:00", "trade", 10.12, 152.0]
["2026-09-01T14:20:16.421177+00:00", "trade", 10.11, 3.0]
["2026-09-01T14:20:16.421212+00:00", "trade", 10.12, 100.0]
["2026-09-01T14:20:16.421213+00:00", "quote", 10.11, 10.14]
["2026-09-01T14:20:16.421414+00:00", "trade", 10.12, 100.0]
["2026-09-01T14:20:16.421453+00:00", "trade", 10.12, 300.0]
["2026-09-01T14:20:16.421467+00:00", "trade", 10.12, 100.0]
["2026-09-01T14:20:16.421538+00:00", "trade", 10.12, 100.0]
["2026-09-01T14:20:16.421588+00:00", "trade", 10.12, 22.0]
["2026-09-01T14:20:16.421595+00:00", "trade", 10.12, 4.0]
["2026-09-01T14:20:16.421643+00:00", "trade", 10.12, 1.0]
["2026-09-01T14:20:16.421686+00:00", "quote", 10.11, 10.14]
["2026-09-01T14:20:16.421695+00:00", "trade", 10.12, 96.0]
["2026-09-01T14:20:16.421715+00:00", "trade", 10.1307, 20.0]
["2026-09-01T14:20:16.421753+00:00", "trade", 10.12, 615.0]
["2026-09-01T14:20:16.421830+00:00", "trade", 10.1199, 21.0]
["2026-09-01T14:20:16.422061+00:00", "trade", 10.12, 20.0]
["2026-09-01T14:20:16.422169+00:00", "trade", 10.12, 20.0]
["2026-09-01T14:20:16.422362+00:00", "trade", 10.12, 47.0]
["2026-09-01T14:20:16.423432+00:00", "quote", 10.12, 10.14]
["2026-09-01T14:20:16.423776+00:00", "trade", 10.12, 157.0]
["2026-09-01T14:20:16.423776+00:00", "quote", 10.11, 10.14]
["2026-09-01T14:20:16.424503+00:00", "trade", 10.11, 14.0]
["2026-09-01T14:20:16.424566+00:00", "trade", 10.11, 47.0]
["2026-09-01T14:20:16.424586+00:00", "quote", 10.11, 10.12]
["2026-09-01T14:20:16.424605+00:00", "trade", 10.11, 4.0]
["2026-09-01T14:20:16.424983+00:00", "trade", 10.11, 1.0]
["2026-09-01T14:20:16.424983+00:00", "trade", 10.11, 133.0]
["2026-09-01T14:20:16.424984+00:00", "quote", 10.1, 10.12]
["2026-09-01T14:20:16.424986+00:00", "trade", 10.11, 100.0]
["2026-09-01T14:20:16.424986+00:00", "trade", 10.11, 100.0]
["2026-09-01T14:20:16.424990+00:00", "trade", 10.11, 71.0]
["2026-09-01T14:20:16.425008+00:00", "trade", 10.1, 2.0]
["2026-09-01T14:20:16.425020+00:00", "trade", 10.1, 22.0]
["2026-09-01T14:20:16.425062+00:00", "trade", 10.1, 3.0]
["2026-09-01T14:20:16.425574+00:00", "trade", 10.1181, 20.0]
["2026-09-01T14:20:16.425635+00:00", "trade", 10.119, 21.0]
["2026-09-01T14:20:16.425662+00:00", "quote", 10.1, 10.12]
["2026-09-01T14:20:16.425729+00:00", "trade", 10.1134, 23.0]
["2026-09-01T14:20:16.426554+00:00", "quote", 10.1, 10.12]
["2026-09-01T14:20:16.434282+00:00", "quote", 10.1, 10.11]
["2026-09-01T14:20:16.434310+00:00", "trade", 10.1, 400.0]
["2026-09-01T14:20:16.434337+00:00", "trade", 10.1, 200.0]
["2026-09-01T14:20:16.434337+00:00", "quote", 10.1, 10.11]
["2026-09-01T14:20:16.434359+00:00", "trade", 10.1, 150.0]
["2026-09-01T14:20:16.434359+00:00", "quote", 10.1, 10.11]
["2026-09-01T14:20:16.434360+00:00", "trade", 10.1, 1000.0]
["2026-09-01T14:20:16.434362+00:00", "trade", 10.1, 100.0]
["2026-09-01T14:20:16.434366+00:00", "quote", 10.1, 10.11]
["2026-09-01T14:20:16.434371+00:00", "trade", 10.1, 27.0]
["2026-09-01T14:20:16.434380+00:00", "quote", 10.1, 10.11]
["2026-09-01T14:20:16.434409+00:00", "trade", 10.1, 200.0]
["2026-09-01T14:20:16.434461+00:00", "trade", 10.1, 397.0]
["2026-09-01T14:20:16.434465+00:00", "trade", 10.1, 1.0]
["2026-09-01T14:20:16.434472+00:00", "trade", 10.1, 100.0]
["2026-09-01T14:20:16.434655+00:00", "trade", 10.09, 1.0]
["2026-09-01T14:20:16.434692+00:00", "trade", 10.1, 200.0]
["2026-09-01T14:20:16.434693+00:00", "quote", 10.1, 10.11]
["2026-09-01T14:20:16.434731+00:00", "trade", 10.1, 200.0]
["2026-09-01T14:20:16.434731+00:00", "quote", 10.1, 10.11]
["2026-09-01T14:20:16.434755+00:00", "trade", 10.1, 598.0]
["2026-09-01T14:20:16.434756+00:00", "trade", 10.1, 100.0]
["2026-09-01T14:20:16.434756+00:00", "quote", 10.08, 10.11]
["2026-09-01T14:20:16.434757+00:00", "trade", 10.1, 27.0]
["2026-09-01T14:20:16.434775+00:00", "trade", 10.1, 15.0]
["2026-09-01T14:20:16.434776+00:00", "trade", 10.105, 85.0]
["2026-09-01T14:20:16.434820+00:00", "quote", 10.08, 10.11]
["2026-09-01T14:20:16.434847+00:00", "trade", 10.08, 3.0]
["2026-09-01T14:20:16.434847+00:00", "quote", 10.08, 10.11]
["2026-09-01T14:20:16.434925+00:00", "trade", 10.1029, 30.0]
["2026-09-01T14:20:16.434953+00:00", "trade", 10.1, 5.0]
["2026-09-01T14:20:16.434960+00:00", "trade", 10.1026, 20.0]
["2026-09-01T14:20:16.435053+00:00", "trade", 10.1, 68.0]
["2026-09-01T14:20:16.435055+00:00", "quote", 10.08, 10.1]
["2026-09-01T14:20:16.435084+00:00", "trade", 10.1013, 20.0]
["2026-09-01T14:20:16.435149+00:00", "trade", 10.1, 21.0]
["2026-09-01T14:20:16.435219+00:00", "quote", 10.07, 10.1]
["2026-09-01T14:20:16.435240+00:00", "trade", 10.1, 36.0]
["2026-09-01T14:20:16.435311+00:00", "trade", 10.1, 21.0]
["2026-09-01T14:20:16.435350+00:00", "quote", 10.07, 10.11]
["2026-09-01T14:20:16.435424+00:00", "trade", 10.1, 25.0]
["2026-09-01T14:20:16.435488+00:00", "trade", 10.1, 30.0]
["2026-09-01T14:20:16.435513+00:00", "trade", 10.1, 20.0]
["2026-09-01T14:20:16.436072+00:00", "quote", 10.06, 10.11]
["2026-09-01T14:20:16.436226+00:00", "quote", 10.06, 10.11]
["2026-09-01T14:20:16.441800+00:00", "quote", 10.06, 10.11]
["2026-09-01T14:20:16.442550+00:00", "quote", 10.06, 10.11]
["2026-09-01T14:20:16.446775+00:00", "quote", 10.06, 10.1]
["2026-09-01T14:20:16.447482+00:00", "trade", 10.07, 25.0]
["2026-09-01T14:20:16.447574+00:00", "trade", 10.07, 25.0]
["2026-09-01T14:20:16.447580+00:00", "trade", 10.07, 25.0]
["2026-09-01T14:20:16.447952+00:00", "trade", 10.07, 25.0]
["2026-09-01T14:20:16.448009+00:00", "quote", 10.06, 10.09]
["2026-09-01T14:20:16.448333+00:00", "quote", 10.06, 10.1]
["2026-09-01T14:20:16.448675+00:00", "trade", 10.06, 2000.0]
["2026-09-01T14:20:16.448707+00:00", "quote", 10.06, 10.11]
["2026-09-01T14:20:16.448785+00:00", "quote", 10.06, 10.09]
["2026-09-01T14:20:16.449062+00:00", "quote", 10.06, 10.11]
["2026-09-01T14:20:16.449093+00:00", "quote", 10.06, 10.11]
["2026-09-01T14:20:16.449243+00:00", "quote", 10.06, 10.1]
["2026-09-01T14:20:16.449259+00:00", "trade", 10.0718, 56.0]
["2026-09-01T14:20:16.449301+00:00", "trade", 10.06, 400.0]
["2026-09-01T14:20:16.449357+00:00", "trade", 10.0646, 117.0]
["2026-09-01T14:20:16.449387+00:00", "trade", 10.0626, 22.0]
["2026-09-01T14:20:16.449479+00:00", "trade", 10.075, 100.0]
["2026-09-01T14:20:16.449916+00:00", "trade", 10.06, 20.0]
["2026-09-01T14:20:16.450299+00:00", "quote", 10.06, 10.1]
["2026-09-01T14:20:16.639543+00:00", "trade", 10.06, 122.0]
["2026-09-01T14:20:16.639590+00:00", "quote", 10.06, 10.09]
["2026-09-01T14:20:16.639649+00:00", "quote", 10.06, 10.09]
["2026-09-01T14:20:16.642762+00:00", "quote", 10.05, 10.09]
["2026-09-01T14:20:16.654437+00:00", "trade", 10.07, 278.0]
["2026-09-01T14:20:16.655051+00:00", "trade", 10.0686, 25.0]
["2026-09-01T14:20:16.657171+00:00", "quote", 10.05, 10.08]
["2026-09-01T14:20:16.657202+00:00", "quote", 10.05, 10.08]
["2026-09-01T14:20:16.657220+00:00", "quote", 10.05, 10.08]
["2026-09-01T14:20:16.657622+00:00", "quote", 10.05, 10.08]
["2026-09-01T14:20:16.688514+00:00", "quote", 10.05, 10.08]
["2026-09-01T14:20:16.841022+00:00", "trade", 10.06, 10.0]
["2026-09-01T14:20:16.841056+00:00", "quote", 10.05, 10.07]
["2026-09-01T14:20:16.841087+00:00", "quote", 10.05, 10.07]
["2026-09-01T14:20:16.841358+00:00", "trade", 10.05, 3.0]
["2026-09-01T14:20:16.841436+00:00", "trade", 10.05, 1.0]
["2026-09-01T14:20:16.841438+00:00", "trade", 10.05, 100.0]
["2026-09-01T14:20:16.841439+00:00", "trade", 10.05, 100.0]
["2026-09-01T14:20:16.841458+00:00", "quote", 10.05, 10.06]
["2026-09-01T14:20:16.841472+00:00", "trade", 10.05, 247.0]
["2026-09-01T14:20:16.841472+00:00", "quote", 10.05, 10.06]
["2026-09-01T14:20:16.841472+00:00", "quote", 10.04, 10.06]
["2026-09-01T14:20:16.841479+00:00", "quote", 10.04, 10.06]
["2026-09-01T14:20:16.841486+00:00", "quote", 10.04, 10.06]
["2026-09-01T14:20:16.841525+00:00", "quote", 10.04, 10.05]
["2026-09-01T14:20:16.841801+00:00", "quote", 10.04, 10.06]
["2026-09-01T14:20:16.842014+00:00", "quote", 10.04, 10.06]
["2026-09-01T14:20:16.842029+00:00", "trade", 10.062, 21.0]
["2026-09-01T14:20:16.842102+00:00", "quote", 10.04, 10.06]
["2026-09-01T14:20:16.842126+00:00", "trade", 10.0502, 23.0]
["2026-09-01T14:20:16.842277+00:00", "trade", 10.04, 25.0]
["2026-09-01T14:20:16.843569+00:00", "trade", 10.05, 24.0]
["2026-09-01T14:20:16.846717+00:00", "quote", 10.04, 10.05]
["2026-09-01T14:20:16.846745+00:00", "trade", 10.04, 500.0]
["2026-09-01T14:20:16.846746+00:00", "quote", 10.04, 10.05]
["2026-09-01T14:20:16.847359+00:00", "trade", 10.0404, 27.0]
["2026-09-01T14:20:16.850717+00:00", "quote", 10.04, 10.05]
["2026-09-01T14:20:16.859188+00:00", "quote", 10.04, 10.05]
["2026-09-01T14:20:16.878650+00:00", "trade", 10.045, 1.0]
["2026-09-01T14:20:16.938950+00:00", "trade", 10.0401, 100.0]
["2026-09-01T14:20:16.939534+00:00", "trade", 10.0535, 20.0]
["2026-09-01T14:20:16.951332+00:00", "trade", 10.05, 200.0]
["2026-09-01T14:20:16.951333+00:00", "trade", 10.05, 100.0]
["2026-09-01T14:20:16.951912+00:00", "trade", 10.0443, 21.0]
["2026-09-01T14:20:17.014122+00:00", "trade", 10.045, 47.0]
["2026-09-01T14:20:17.150186+00:00", "quote", 10.04, 10.05]
["2026-09-01T14:20:17.150549+00:00", "trade", 10.04, 100.0]
["2026-09-01T14:20:17.150549+00:00", "quote", 10.03, 10.05]
["2026-09-01T14:20:17.150734+00:00", "quote", 10.03, 10.04]
["2026-09-01T14:20:17.160025+00:00", "trade", 10.04, 40.0]
["2026-09-01T14:20:17.163035+00:00", "quote", 10.03, 10.04]
["2026-09-01T14:20:17.267952+00:00", "trade", 10.04, 42.0]
["2026-09-01T14:20:17.267985+00:00", "trade", 10.04, 6.0]
["2026-09-01T14:20:17.268080+00:00", "trade", 10.03, 25.0]
["2026-09-01T14:20:17.453604+00:00", "quote", 10.03, 10.04]
["2026-09-01T14:20:19.045521+00:00", "quote", 10.03, 10.04]
["2026-09-01T14:20:20.143410+00:00", "trade", 10.04, 4.0]
["2026-09-01T14:20:20.305275+00:00", "trade", 10.0313, 10.0]
["2026-09-01T14:20:20.385181+00:00", "trade", 10.035, 1.0]
["2026-09-01T14:20:20.441555+00:00", "trade", 10.0386, 5.0]
["2026-09-01T14:20:20.606201+00:00", "trade", 10.03, 49.0]
["2026-09-01T14:20:20.606201+00:00", "quote", 10.03, 10.04]
["2026-09-01T14:20:20.606244+00:00", "quote", 10.03, 10.04]
["2026-09-01T14:20:20.606270+00:00", "quote", 10.03, 10.04]
["2026-09-01T14:20:20.606495+00:00", "trade", 10.03, 851.0]
["2026-09-01T14:20:20.606495+00:00", "quote", 10.02, 10.04]
["2026-09-01T14:20:20.606515+00:00", "quote", 10.02, 10.04]
["2026-09-01T14:20:20.606535+00:00", "trade", 10.02, 25.0]
["2026-09-01T14:20:20.606548+00:00", "quote", 10.02, 10.04]
["2026-09-01T14:20:20.606601+00:00", "trade", 10.03, 40.0]
["2026-09-01T14:20:20.606791+00:00", "trade", 10.03, 1.0]
["2026-09-01T14:20:20.606808+00:00", "trade", 10.03, 74.0]
["2026-09-01T14:20:20.606871+00:00", "quote", 10.02, 10.03]
["2026-09-01T14:20:20.606877+00:00", "trade", 10.02, 25.0]
["2026-09-01T14:20:20.606886+00:00", "trade", 10.02, 10.0]
["2026-09-01T14:20:20.606894+00:00", "trade", 10.02, 42.0]
["2026-09-01T14:20:20.606900+00:00", "trade", 10.02, 600.0]
["2026-09-01T14:20:20.606903+00:00", "quote", 10.01, 10.03]
["2026-09-01T14:20:20.606959+00:00", "trade", 10.01, 1.0]
["2026-09-01T14:20:20.606966+00:00", "quote", 10.01, 10.02]
["2026-09-01T14:20:20.607063+00:00", "trade", 10.02, 1.0]
["2026-09-01T14:20:20.607082+00:00", "trade", 10.0337, 24.0]
["2026-09-01T14:20:20.607481+00:00", "trade", 10.0307, 23.0]
["2026-09-01T14:20:20.607620+00:00", "trade", 10.03, 11.0]
["2026-09-01T14:20:20.608101+00:00", "quote", 10.01, 10.02]
["2026-09-01T14:20:20.621102+00:00", "trade", 10.018, 1.0]
["2026-09-01T14:20:20.648843+00:00", "quote", 10.01, 10.02]
["2026-09-01T14:20:20.699102+00:00", "trade", 10.0386, 1.0]
["2026-09-01T14:20:20.910006+00:00", "quote", 10.01, 10.02]
["2026-09-01T14:20:21.091397+00:00", "trade", 10.0187, 10.0]
["2026-09-01T14:20:21.595234+00:00", "quote", 10.01, 10.02]
["2026-09-01T14:20:22.066607+00:00", "trade", 10.015, 11.0]
["2026-09-01T14:20:22.066608+00:00", "trade", 10.015, 11.0]
["2026-09-01T14:20:22.066615+00:00", "trade", 10.015, 11.0]
["2026-09-01T14:20:22.066673+00:00", "trade", 10.015, 11.0]
["2026-09-01T14:20:22.066801+00:00", "trade", 10.015, 100.0]
["2026-09-01T14:20:22.067025+00:00", "trade", 10.015, 100.0]
["2026-09-01T14:20:22.067619+00:00", "trade", 10.02, 21.0]
["2026-09-01T14:20:22.072668+00:00", "trade", 10.015, 100.0]
["2026-09-01T14:20:22.072902+00:00", "trade", 10.015, 2.0]
["2026-09-01T14:20:22.073242+00:00", "trade", 10.015, 76.0]
["2026-09-01T14:20:22.073252+00:00", "trade", 10.015, 124.0]
["2026-09-01T14:20:22.073697+00:00", "trade", 10.015, 11.0]
["2026-09-01T14:20:22.073711+00:00", "trade", 10.015, 5.0]
["2026-09-01T14:20:22.073716+00:00", "trade", 10.015, 9.0]
["2026-09-01T14:20:22.073792+00:00", "trade", 10.015, 11.0]
["2026-09-01T14:20:22.074032+00:00", "trade", 10.015, 100.0]
["2026-09-01T14:20:22.074190+00:00", "trade", 10.015, 21.0]
["2026-09-01T14:20:22.075439+00:00", "trade", 10.015, 25.0]
["2026-09-01T14:20:22.078649+00:00", "trade", 10.015, 5.0]
["2026-09-01T14:20:22.079506+00:00", "trade", 10.015, 200.0]
["2026-09-01T14:20:22.079516+00:00", "trade", 10.015, 200.0]
["2026-09-01T14:20:22.080118+00:00", "trade", 10.015, 500.0]
["2026-09-01T14:20:22.080699+00:00", "trade", 10.015, 26.0]
["2026-09-01T14:20:22.080741+00:00", "trade", 10.015, 443.0]
["2026-09-01T14:20:22.081320+00:00", "trade", 10.0151, 21.0]
["2026-09-01T14:20:22.451740+00:00", "trade", 10.015, 100.0]
["2026-09-01T14:20:22.553832+00:00", "trade", 10.0101, 100.0]
["2026-09-01T14:20:22.698114+00:00", "trade", 10.015, 300.0]
["2026-09-01T14:20:22.698693+00:00", "trade", 10.015, 21.0]
["2026-09-01T14:20:22.994715+00:00", "trade", 10.02, 100.0]
["2026-09-01T14:20:22.995297+00:00", "trade", 10.015, 20.0]
["2026-09-01T14:20:23.145037+00:00", "trade", 10.015, 11.0]
["2026-09-01T14:20:23.145681+00:00", "trade", 10.015, 30.0]
["2026-09-01T14:20:23.145744+00:00", "trade", 10.015, 11.0]
["2026-09-01T14:20:23.147685+00:00", "trade", 10.015, 100.0]
["2026-09-01T14:20:23.302976+00:00", "trade", 10.015, 10.0]
["2026-09-01T14:20:23.304146+00:00", "trade", 10.015, 100.0]
["2026-09-01T14:20:23.304769+00:00", "trade", 10.0164, 25.0]
["2026-09-01T14:20:24.032018+00:00", "trade", 10.0188, 100.0]
["2026-09-01T14:20:24.194192+00:00", "trade", 10.0186, 1.0]
["2026-09-01T14:20:24.845762+00:00", "trade", 10.015, 100.0]
["2026-09-01T14:20:24.846144+00:00", "trade", 10.02, 100.0]
["2026-09-01T14:20:24.846169+00:00", "quote", 10.01, 10.02]
["2026-09-01T14:20:24.846170+00:00", "trade", 10.02, 10.0]
["2026-09-01T14:20:24.846238+00:00", "trade", 10.02, 100.0]
["2026-09-01T14:20:24.846243+00:00", "trade", 10.02, 300.0]
["2026-09-01T14:20:24.846243+00:00", "quote", 10.01, 10.02]
["2026-09-01T14:20:24.846260+00:00", "trade", 10.02, 100.0]
["2026-09-01T14:20:24.846261+00:00", "trade", 10.02, 100.0]
["2026-09-01T14:20:24.846315+00:00", "trade", 10.02, 25.0]
["2026-09-01T14:20:24.846325+00:00", "trade", 10.02, 36.0]
["2026-09-01T14:20:24.846533+00:00", "quote", 10.01, 10.02]
["2026-09-01T14:20:24.846534+00:00", "trade", 10.02, 200.0]
["2026-09-01T14:20:24.846535+00:00", "quote", 10.01, 10.02]
["2026-09-01T14:20:24.846557+00:00", "trade", 10.02, 100.0]
["2026-09-01T14:20:24.846560+00:00", "quote", 10.01, 10.03]
["2026-09-01T14:20:24.846669+00:00", "quote", 10.02, 10.03]
["2026-09-01T14:20:24.846731+00:00", "trade", 10.0179, 21.0]
["2026-09-01T14:20:24.846825+00:00", "trade", 10.02, 29.0]
["2026-09-01T14:20:24.846886+00:00", "trade", 10.0182, 20.0]
["2026-09-01T14:20:24.847063+00:00", "quote", 10.02, 10.04]
["2026-09-01T14:20:24.847076+00:00", "quote", 10.02, 10.04]
["2026-09-01T14:20:24.847115+00:00", "trade", 10.0176, 20.0]
["2026-09-01T14:20:24.847176+00:00", "trade", 10.02, 32.0]
["2026-09-01T14:20:24.847448+00:00", "quote", 10.02, 10.04]
["2026-09-01T14:20:24.847989+00:00", "quote", 10.02, 10.04]
["2026-09-01T14:20:24.848874+00:00", "trade", 10.03, 50.0]
["2026-09-01T14:20:24.848877+00:00", "trade", 10.02, 50.0]
["2026-09-01T14:20:24.851246+00:00", "quote", 10.02, 10.04]
["2026-09-01T14:20:24.851774+00:00", "quote", 10.02, 10.04]
["2026-09-01T14:20:24.856333+00:00", "trade", 10.03, 120.0]
["2026-09-01T14:20:24.856513+00:00", "trade", 10.04, 25.0]
["2026-09-01T14:20:24.856912+00:00", "trade", 10.0253, 22.0]
["2026-09-01T14:20:24.856992+00:00", "trade", 10.04, 25.0]
["2026-09-01T14:20:24.857449+00:00", "quote", 10.02, 10.04]
["2026-09-01T14:20:24.857484+00:00", "trade", 10.04, 25.0]
["2026-09-01T14:20:24.857486+00:00", "quote", 10.02, 10.04]
["2026-09-01T14:20:24.857541+00:00", "quote", 10.02, 10.04]
["2026-09-01T14:20:24.857790+00:00", "trade", 10.04, 49.0]
["2026-09-01T14:20:24.857808+00:00", "quote", 10.02, 10.04]
["2026-09-01T14:20:24.857837+00:00", "quote", 10.03, 10.04]
["2026-09-01T14:20:24.858174+00:00", "quote", 10.03, 10.04]
["2026-09-01T14:20:24.858469+00:00", "trade", 10.04, 15.0]
["2026-09-01T14:20:24.858472+00:00", "trade", 10.04, 100.0]
["2026-09-01T14:20:24.858472+00:00", "quote", 10.03, 10.05]
["2026-09-01T14:20:24.858492+00:00", "quote", 10.03, 10.05]
["2026-09-01T14:20:24.858503+00:00", "trade", 10.04, 240.0]
["2026-09-01T14:20:24.858576+00:00", "quote", 10.03, 10.05]
["2026-09-01T14:20:24.858860+00:00", "trade", 10.04, 100.0]
["2026-09-01T14:20:24.859089+00:00", "trade", 10.0682, 20.0]
["2026-09-01T14:20:24.859151+00:00", "trade", 10.0297, 22.0]
["2026-09-01T14:20:24.859210+00:00", "trade", 10.04, 34.0]
["2026-09-01T14:20:24.862878+00:00", "quote", 10.03, 10.05]
["2026-09-01T14:20:24.870116+00:00", "trade", 10.04, 200.0]
["2026-09-01T14:20:24.870698+00:00", "trade", 10.04, 21.0]
["2026-09-01T14:20:24.899031+00:00", "trade", 10.04, 30.0]
["2026-09-01T14:20:24.899403+00:00", "quote", 10.03, 10.05]
["2026-09-01T14:20:24.899727+00:00", "quote", 10.03, 10.05]
["2026-09-01T14:20:24.907217+00:00", "trade", 10.03, 68.0]
["2026-09-01T14:20:24.912378+00:00", "quote", 10.03, 10.04]
["2026-09-01T14:20:24.912442+00:00", "quote", 10.03, 10.04]
["2026-09-01T14:20:24.912743+00:00", "quote", 10.03, 10.04]
["2026-09-01T14:20:25.503800+00:00", "trade", 10.035, 10.0]
["2026-09-01T14:20:25.504162+00:00", "quote", 10.03, 10.04]
["2026-09-01T14:20:25.504560+00:00", "quote", 10.02, 10.04]
["2026-09-01T14:20:25.504869+00:00", "quote", 10.01, 10.04]
["2026-09-01T14:20:25.504929+00:00", "quote", 10.01, 10.04]
["2026-09-01T14:20:25.504937+00:00", "quote", 10.01, 10.03]
["2026-09-01T14:20:25.505212+00:00", "trade", 10.03, 38.0]
["2026-09-01T14:20:25.505237+00:00", "trade", 10.02, 50.0]
["2026-09-01T14:20:25.505237+00:00", "quote", 10.01, 10.04]
["2026-09-01T14:20:25.505313+00:00", "trade", 10.02, 50.0]
["2026-09-01T14:20:25.505362+00:00", "quote", 10.02, 10.04]
["2026-09-01T14:20:25.506162+00:00", "quote", 10.02, 10.04]
["2026-09-01T14:20:25.506785+00:00", "trade", 10.02, 10.0]
["2026-09-01T14:20:25.506944+00:00", "quote", 10.02, 10.04]
["2026-09-01T14:20:25.507110+00:00", "quote", 10.02, 10.04]
["2026-09-01T14:20:25.507472+00:00", "quote", 10.02, 10.04]
["2026-09-01T14:20:25.507514+00:00", "quote", 10.02, 10.04]
["2026-09-01T14:20:25.511152+00:00", "trade", 10.03, 100.0]
["2026-09-01T14:20:25.511736+00:00", "trade", 10.0279, 25.0]
["2026-09-01T14:20:25.555644+00:00", "quote", 10.02, 10.04]
["2026-09-01T14:20:25.556152+00:00", "quote", 10.02, 10.04]
["2026-09-01T14:20:26.115859+00:00", "trade", 10.03, 10.0]
["2026-09-01T14:20:26.115922+00:00", "trade", 10.03, 10.0]
["2026-09-01T14:20:26.142645+00:00", "trade", 10.03, 10.0]
["2026-09-01T14:20:26.146675+00:00", "trade", 10.03, 10.0]
["2026-09-01T14:20:26.146693+00:00", "trade", 10.03, 160.0]
["2026-09-01T14:20:26.847176+00:00", "trade", 10.03, 66.0]
["2026-09-01T14:20:28.323289+00:00", "trade", 10.03, 10.0]
["2026-09-01T14:20:28.695759+00:00", "trade", 10.03, 126.0]
["2026-09-01T14:20:28.696344+00:00", "trade", 10.0321, 20.0]
["2026-09-01T14:20:28.696405+00:00", "trade", 10.03, 28.0]
["2026-09-01T14:20:28.697516+00:00", "trade", 10.03, 100.0]
["2026-09-01T14:20:28.698100+00:00", "trade", 10.0328, 20.0]
["2026-09-01T14:20:29.070844+00:00", "trade", 10.0768, 100.0]
["2026-09-01T14:20:29.549114+00:00", "trade", 10.03, 100.0]
["2026-09-01T14:20:31.277351+00:00", "trade", 10.03, 10.0]
["2026-09-01T14:20:31.278144+00:00", "quote", 10.02, 10.04]
["2026-09-01T14:20:31.279196+00:00", "trade", 10.03, 40.0]
["2026-09-01T14:20:32.641469+00:00", "trade", 10.1339, 5.0]
["2026-09-01T14:20:34.916914+00:00", "trade", 10.0375, 20.0]
["2026-09-01T14:20:35.116461+00:00", "trade", 10.0201, 2000.0]
["2026-09-01T14:20:35.117052+00:00", "trade", 10.0213, 43.0]
["2026-09-01T14:20:35.117118+00:00", "trade", 10.0209, 22.0]
["2026-09-01T14:20:35.117183+00:00", "trade", 10.0213, 159.0]
["2026-09-01T14:20:35.211902+00:00", "quote", 10.02, 10.04]
["2026-09-01T14:20:35.612259+00:00", "trade", 10.03, 1.0]
["2026-09-01T14:20:36.469093+00:00", "trade", 10.0296, 500.0]
["2026-09-01T14:20:36.469680+00:00", "trade", 10.0296, 35.0]
["2026-09-01T14:20:36.601234+00:00", "trade", 10.0375, 9.0]
["2026-09-01T14:20:37.396932+00:00", "trade", 10.03, 14.0]
["2026-09-01T14:20:37.396972+00:00", "quote", 10.02, 10.04]
["2026-09-01T14:20:37.397031+00:00", "trade", 10.03, 99.0]
["2026-09-01T14:20:37.397492+00:00", "quote", 10.02, 10.04]
["2026-09-01T14:20:37.397494+00:00", "trade", 10.03, 17.0]
["2026-09-01T14:20:37.398364+00:00", "trade", 10.03, 17.0]
["2026-09-01T14:20:37.399593+00:00", "quote", 10.02, 10.04]
["2026-09-01T14:20:38.552936+00:00", "trade", 10.02, 2.0]
["2026-09-01T14:20:38.710276+00:00", "trade", 10.03, 493.0]
["2026-09-01T14:20:38.710864+00:00", "trade", 10.0299, 22.0]
["2026-09-01T14:20:38.710927+00:00", "trade", 10.0301, 46.0]
["2026-09-01T14:20:39.458414+00:00", "trade", 10.03, 300.0]
["2026-09-01T14:20:39.459000+00:00", "trade", 10.03, 21.0]
["2026-09-01T14:20:40.002276+00:00", "trade", 10.0399, 1.0]
["2026-09-01T14:20:40.275409+00:00", "trade", 10.0372, 1.0]
["2026-09-01T14:20:40.283444+00:00", "trade", 10.0372, 49.0]
["2026-09-01T14:20:41.989896+00:00", "trade", 10.03, 400.0]
["2026-09-01T14:20:41.990482+00:00", "trade", 10.0308, 32.0]
["2026-09-01T14:20:43.324082+00:00", "quote", 10.02, 10.04]
["2026-09-01T14:20:43.325286+00:00", "quote", 10.02, 10.04]
["2026-09-01T14:20:43.325320+00:00", "quote", 10.02, 10.04]
["2026-09-01T14:20:43.548503+00:00", "trade", 10.0372, 99.0]
["2026-09-01T14:20:43.549090+00:00", "trade", 10.0305, 20.0]
["2026-09-01T14:20:43.661575+00:00", "trade", 10.03, 500.0]
["2026-09-01T14:20:43.662158+00:00", "trade", 10.0308, 26.0]
["2026-09-01T14:20:43.662220+00:00", "trade", 10.0312, 42.0]
["2026-09-01T14:20:43.662556+00:00", "trade", 10.03, 14.0]
["2026-09-01T14:20:43.662609+00:00", "trade", 10.03, 14.0]
["2026-09-01T14:20:43.662656+00:00", "trade", 10.03, 81.0]
["2026-09-01T14:20:43.662714+00:00", "trade", 10.03, 63.0]
["2026-09-01T14:20:43.662714+00:00", "trade", 10.03, 37.0]
["2026-09-01T14:20:43.662719+00:00", "trade", 10.03, 45.0]
["2026-09-01T14:20:43.662729+00:00", "trade", 10.03, 18.0]
["2026-09-01T14:20:43.663800+00:00", "quote", 10.02, 10.04]
["2026-09-01T14:20:43.871145+00:00", "trade", 10.0372, 1.0]
["2026-09-01T14:20:45.145533+00:00", "trade", 10.1313, 4.0]
["2026-09-01T14:20:46.649845+00:00", "trade", 10.0375, 10.0]
["2026-09-01T14:20:46.650429+00:00", "trade", 10.0303, 20.0]
["2026-09-01T14:20:47.307578+00:00", "trade", 10.03, 200.0]
["2026-09-01T14:20:47.602654+00:00", "quote", 10.02, 10.03]
["2026-09-01T14:20:47.678637+00:00", "trade", 10.025, 10.0]
["2026-09-01T14:20:47.838131+00:00", "quote", 10.02, 10.03]
["2026-09-01T14:20:49.118366+00:00", "quote", 10.02, 10.03]
["2026-09-01T14:20:49.663515+00:00", "trade", 10.025, 10.0]
["2026-09-01T14:20:49.675767+00:00", "trade", 10.025, 100.0]
["2026-09-01T14:20:49.676400+00:00", "trade", 10.0281, 22.0]
["2026-09-01T14:20:50.062544+00:00", "quote", 10.02, 10.03]
["2026-09-01T14:20:50.291097+00:00", "trade", 10.0209, 500.0]
["2026-09-01T14:20:50.291681+00:00", "trade", 10.0254, 21.0]
["2026-09-01T14:20:50.291744+00:00", "trade", 10.0209, 35.0]
["2026-09-01T14:20:50.649240+00:00", "quote", 10.02, 10.03]
["2026-09-01T14:20:50.649290+00:00", "quote", 10.02, 10.03]
["2026-09-01T14:20:50.649838+00:00", "quote", 10.02, 10.03]
["2026-09-01T14:20:50.705867+00:00", "trade", 10.01, 200.0]
["2026-09-01T14:20:50.705869+00:00", "trade", 10.01, 400.0]
["2026-09-01T14:20:50.705870+00:00", "trade", 10.01, 500.0]
["2026-09-01T14:20:50.705872+00:00", "trade", 10.01, 100.0]
["2026-09-01T14:20:50.705875+00:00", "trade", 10.0, 1000.0]
["2026-09-01T14:20:50.705875+00:00", "trade", 10.0, 200.0]
["2026-09-01T14:20:50.705878+00:00", "trade", 10.0, 1000.0]
["2026-09-01T14:20:50.705879+00:00", "trade", 10.0, 5.0]
["2026-09-01T14:20:50.705883+00:00", "trade", 10.0, 30.0]
["2026-09-01T14:20:50.705883+00:00", "trade", 10.0, 119.0]
["2026-09-01T14:20:50.706182+00:00", "trade", 10.01, 100.0]
["2026-09-01T14:20:50.706187+00:00", "trade", 10.0, 600.0]
["2026-09-01T14:20:50.706189+00:00", "trade", 10.0, 32.0]
["2026-09-01T14:20:50.706189+00:00", "trade", 10.0, 102.0]
["2026-09-01T14:20:50.706228+00:00", "trade", 10.01, 4.0]
["2026-09-01T14:20:50.706233+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:20:50.706237+00:00", "trade", 10.0, 10.0]
["2026-09-01T14:20:50.706242+00:00", "trade", 10.0, 10.0]
["2026-09-01T14:20:50.706246+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:20:50.706253+00:00", "trade", 10.0, 50.0]
["2026-09-01T14:20:50.706317+00:00", "trade", 10.01, 100.0]
["2026-09-01T14:20:50.706326+00:00", "trade", 10.0, 170.0]
["2026-09-01T14:20:50.706332+00:00", "trade", 10.01, 14.0]
["2026-09-01T14:20:50.706338+00:00", "trade", 10.01, 100.0]
["2026-09-01T14:20:50.706343+00:00", "trade", 10.01, 10.0]
["2026-09-01T14:20:50.706356+00:00", "trade", 10.0, 200.0]
["2026-09-01T14:20:50.706362+00:00", "trade", 10.02, 4.0]
["2026-09-01T14:20:50.706363+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:20:50.706374+00:00", "trade", 10.02, 100.0]
["2026-09-01T14:20:50.706376+00:00", "trade", 10.02, 21.0]
["2026-09-01T14:20:50.706376+00:00", "trade", 10.02, 100.0]
["2026-09-01T14:20:50.706378+00:00", "trade", 10.01, 222.0]
["2026-09-01T14:20:50.706378+00:00", "quote", 10.01, 10.03]
["2026-09-01T14:20:50.706380+00:00", "trade", 10.01, 200.0]
["2026-09-01T14:20:50.706380+00:00", "quote", 10.0, 10.03]
["2026-09-01T14:20:50.706445+00:00", "trade", 10.02, 87.0]
["2026-09-01T14:20:50.706466+00:00", "trade", 10.0223, 22.0]
["2026-09-01T14:20:50.706469+00:00", "trade", 10.015, 13.0]
["2026-09-01T14:20:50.706471+00:00", "trade", 10.0, 20.0]
["2026-09-01T14:20:50.706478+00:00", "quote", 10.0, 10.03]
["2026-09-01T14:20:50.706490+00:00", "quote", 9.99, 10.03]
["2026-09-01T14:20:50.706491+00:00", "quote", 9.99, 10.03]
["2026-09-01T14:20:50.706529+00:00", "trade", 10.01, 42.0]
["2026-09-01T14:20:50.706594+00:00", "trade", 10.01, 21.0]
["2026-09-01T14:20:50.706654+00:00", "quote", 9.99, 10.02]
["2026-09-01T14:20:50.706655+00:00", "trade", 10.01, 35.0]
["2026-09-01T14:20:50.706679+00:00", "quote", 9.99, 10.02]
["2026-09-01T14:20:50.706715+00:00", "trade", 10.0009, 21.0]
["2026-09-01T14:20:50.706777+00:00", "trade", 10.0009, 77.0]
["2026-09-01T14:20:50.706836+00:00", "trade", 10.0, 23.0]
["2026-09-01T14:20:50.706896+00:00", "trade", 10.0021, 28.0]
["2026-09-01T14:20:50.706905+00:00", "trade", 10.01, 1.0]
["2026-09-01T14:20:50.706931+00:00", "trade", 10.01, 4.0]
["2026-09-01T14:20:50.706954+00:00", "trade", 10.0, 84.0]
["2026-09-01T14:20:50.707006+00:00", "trade", 10.0012, 60.0]
["2026-09-01T14:20:50.707060+00:00", "trade", 10.001, 21.0]
["2026-09-01T14:20:50.707114+00:00", "trade", 10.0001, 25.0]
["2026-09-01T14:20:50.707165+00:00", "trade", 10.0031, 22.0]
["2026-09-01T14:20:50.707217+00:00", "trade", 10.0038, 23.0]
["2026-09-01T14:20:50.707269+00:00", "trade", 10.0017, 20.0]
["2026-09-01T14:20:50.707321+00:00", "trade", 10.0062, 21.0]
["2026-09-01T14:20:50.707372+00:00", "trade", 10.0138, 23.0]
["2026-09-01T14:20:50.707427+00:00", "trade", 10.01, 30.0]
["2026-09-01T14:20:50.707541+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:20:50.707627+00:00", "trade", 10.0, 61.0]
["2026-09-01T14:20:50.707628+00:00", "trade", 10.0, 19.0]
["2026-09-01T14:20:50.707630+00:00", "trade", 10.0, 27.0]
["2026-09-01T14:20:50.707677+00:00", "quote", 9.99, 10.01]
["2026-09-01T14:20:50.707700+00:00", "trade", 10.025, 10.0]
["2026-09-01T14:20:50.709947+00:00", "trade", 10.0, 90.0]
["2026-09-01T14:20:50.712904+00:00", "quote", 9.99, 10.01]
["2026-09-01T14:20:50.713289+00:00", "quote", 9.99, 10.02]
["2026-09-01T14:20:50.716429+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:20:50.716493+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:20:50.728666+00:00", "trade", 10.0, 1.0]
["2026-09-01T14:20:50.759812+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:20:50.773151+00:00", "trade", 9.995, 81.0]
["2026-09-01T14:20:51.305852+00:00", "trade", 9.995, 10.0]
["2026-09-01T14:20:51.306305+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:20:51.307198+00:00", "trade", 9.99, 100.0]
["2026-09-01T14:20:51.307417+00:00", "trade", 9.99, 10.0]
["2026-09-01T14:20:51.849611+00:00", "trade", 9.995, 10.0]
["2026-09-01T14:20:51.951753+00:00", "trade", 9.995, 10.0]
["2026-09-01T14:20:52.058615+00:00", "trade", 9.995, 10.0]
["2026-09-01T14:20:52.147428+00:00", "trade", 9.995, 10.0]
["2026-09-01T14:20:52.161269+00:00", "trade", 9.995, 10.0]
["2026-09-01T14:20:52.268122+00:00", "trade", 9.995, 10.0]
["2026-09-01T14:20:52.619062+00:00", "trade", 9.995, 10.0]
["2026-09-01T14:20:52.660362+00:00", "trade", 9.995, 9.0]
["2026-09-01T14:20:52.755770+00:00", "trade", 9.995, 44.0]
["2026-09-01T14:20:52.826925+00:00", "trade", 10.0, 1000.0]
["2026-09-01T14:20:52.837284+00:00", "trade", 9.995, 100.0]
["2026-09-01T14:20:52.877484+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:20:53.005703+00:00", "trade", 9.995, 10.0]
["2026-09-01T14:20:53.441110+00:00", "trade", 9.995, 100.0]
["2026-09-01T14:20:53.735888+00:00", "trade", 9.995, 100.0]
["2026-09-01T14:20:53.736054+00:00", "trade", 9.995, 20.0]
["2026-09-01T14:20:53.937003+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:20:53.937004+00:00", "trade", 10.0, 300.0]
["2026-09-01T14:20:53.937004+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:20:53.937015+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:20:53.937016+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:20:53.937066+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:20:53.937066+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:20:53.937104+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:20:53.937318+00:00", "trade", 10.0, 39.0]
["2026-09-01T14:20:53.937394+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:20:53.937395+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:20:53.937396+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:20:53.937396+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:20:53.937627+00:00", "trade", 9.9981, 20.0]
["2026-09-01T14:20:53.938639+00:00", "trade", 9.995, 40.0]
["2026-09-01T14:20:53.938849+00:00", "trade", 9.995, 100.0]
["2026-09-01T14:20:53.943158+00:00", "trade", 9.9901, 740.0]
["2026-09-01T14:20:54.715543+00:00", "trade", 9.995, 10.0]
["2026-09-01T14:20:54.718244+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:20:54.836392+00:00", "trade", 9.9999, 100.0]
["2026-09-01T14:20:55.655373+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:20:55.756690+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:20:56.382737+00:00", "trade", 9.9908, 2500.0]
["2026-09-01T14:20:56.383181+00:00", "trade", 9.995, 100.0]
["2026-09-01T14:20:56.383356+00:00", "trade", 9.9926, 42.0]
["2026-09-01T14:20:56.445704+00:00", "trade", 9.995, 10.0]
["2026-09-01T14:20:56.930529+00:00", "trade", 9.995, 100.0]
["2026-09-01T14:20:56.951989+00:00", "trade", 9.995, 90.0]
["2026-09-01T14:20:56.995331+00:00", "trade", 9.995, 20.0]
["2026-09-01T14:20:57.343083+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:20:58.060393+00:00", "trade", 9.995, 100.0]
["2026-09-01T14:20:58.060792+00:00", "trade", 9.995, 26.0]
["2026-09-01T14:20:58.061494+00:00", "trade", 9.995, 1.0]
["2026-09-01T14:20:58.064343+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:20:58.252031+00:00", "trade", 9.9999, 10.0]
["2026-09-01T14:20:58.252768+00:00", "trade", 9.995, 100.0]
["2026-09-01T14:20:58.252852+00:00", "trade", 9.995, 200.0]
["2026-09-01T14:20:58.313877+00:00", "trade", 9.9909, 1000.0]
["2026-09-01T14:20:58.403815+00:00", "trade", 9.995, 100.0]
["2026-09-01T14:20:58.429837+00:00", "trade", 9.991, 3.0]
["2026-09-01T14:20:59.648414+00:00", "trade", 9.995, 30.0]
["2026-09-01T14:20:59.652562+00:00", "trade", 9.99, 13.0]
["2026-09-01T14:20:59.901456+00:00", "trade", 9.9986, 21.0]
["2026-09-01T14:21:00.196960+00:00", "trade", 9.995, 100.0]
["2026-09-01T14:21:00.197429+00:00", "trade", 9.99, 14.0]
["2026-09-01T14:21:00.197439+00:00", "trade", 9.99, 11.0]
["2026-09-01T14:21:00.197534+00:00", "trade", 9.995, 10.0]
["2026-09-01T14:21:00.197542+00:00", "trade", 9.995, 10.0]
["2026-09-01T14:21:00.197580+00:00", "trade", 9.993, 20.0]
["2026-09-01T14:21:00.332413+00:00", "trade", 10.0, 1.0]
["2026-09-01T14:21:00.358504+00:00", "trade", 9.9901, 400.0]
["2026-09-01T14:21:00.524221+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:21:00.528252+00:00", "trade", 9.99, 151.0]
["2026-09-01T14:21:00.528542+00:00", "trade", 9.99, 49.0]
["2026-09-01T14:21:00.528545+00:00", "trade", 9.99, 2.0]
["2026-09-01T14:21:00.528545+00:00", "trade", 9.99, 100.0]
["2026-09-01T14:21:00.528572+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:21:00.528574+00:00", "trade", 9.99, 1000.0]
["2026-09-01T14:21:00.528578+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:21:00.528582+00:00", "trade", 9.99, 100.0]
["2026-09-01T14:21:00.528592+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:21:00.528681+00:00", "trade", 9.99, 100.0]
["2026-09-01T14:21:00.528831+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:21:00.528873+00:00", "trade", 9.99, 25.0]
["2026-09-01T14:21:00.528916+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:21:00.528926+00:00", "trade", 9.99, 25.0]
["2026-09-01T14:21:00.528950+00:00", "trade", 9.99, 7.0]
["2026-09-01T14:21:00.528952+00:00", "trade", 9.99, 100.0]
["2026-09-01T14:21:00.528952+00:00", "trade", 9.99, 100.0]
["2026-09-01T14:21:00.528952+00:00", "quote", 9.98, 10.0]
["2026-09-01T14:21:00.528981+00:00", "trade", 9.99, 10.0]
["2026-09-01T14:21:00.528986+00:00", "trade", 9.99, 25.0]
["2026-09-01T14:21:00.529011+00:00", "trade", 9.99, 25.0]
["2026-09-01T14:21:00.529098+00:00", "trade", 9.99, 25.0]
["2026-09-01T14:21:00.529128+00:00", "quote", 9.98, 9.99]
["2026-09-01T14:21:00.529175+00:00", "trade", 9.99, 25.0]
["2026-09-01T14:21:00.529248+00:00", "quote", 9.98, 9.99]
["2026-09-01T14:21:00.529255+00:00", "trade", 9.99, 25.0]
["2026-09-01T14:21:00.529368+00:00", "quote", 9.98, 9.99]
["2026-09-01T14:21:00.529459+00:00", "quote", 9.98, 9.99]
["2026-09-01T14:21:00.529491+00:00", "trade", 9.9901, 20.0]
["2026-09-01T14:21:00.534638+00:00", "trade", 9.985, 100.0]
["2026-09-01T14:21:00.562308+00:00", "quote", 9.98, 9.99]
["2026-09-01T14:21:00.582882+00:00", "quote", 9.98, 9.99]
["2026-09-01T14:21:00.869220+00:00", "quote", 9.98, 9.99]
["2026-09-01T14:21:01.081534+00:00", "trade", 10.0689, 400.0]
["2026-09-01T14:21:01.547011+00:00", "trade", 9.9809, 1000.0]
["2026-09-01T14:21:01.663365+00:00", "trade", 9.985, 100.0]
["2026-09-01T14:21:01.666294+00:00", "trade", 9.9887, 10.0]
["2026-09-01T14:21:01.667710+00:00", "trade", 9.98, 100.0]
["2026-09-01T14:21:01.667923+00:00", "trade", 9.98, 89.0]
["2026-09-01T14:21:01.667932+00:00", "trade", 9.98, 11.0]
["2026-09-01T14:21:01.668196+00:00", "trade", 9.98, 113.0]
["2026-09-01T14:21:01.668704+00:00", "trade", 9.98, 100.0]
["2026-09-01T14:21:01.669325+00:00", "trade", 9.9828, 20.0]
["2026-09-01T14:21:01.669348+00:00", "trade", 9.98, 13.0]
["2026-09-01T14:21:01.688581+00:00", "trade", 9.98, 87.0]
["2026-09-01T14:21:01.712336+00:00", "trade", 9.98, 87.0]
["2026-09-01T14:21:01.928383+00:00", "trade", 9.985, 500.0]
["2026-09-01T14:21:02.082351+00:00", "quote", 9.98, 9.99]
["2026-09-01T14:21:02.083700+00:00", "quote", 9.98, 9.99]
["2026-09-01T14:21:02.221185+00:00", "trade", 9.985, 13.0]
["2026-09-01T14:21:02.221942+00:00", "trade", 9.985, 13.0]
["2026-09-01T14:21:02.222220+00:00", "trade", 9.985, 13.0]
["2026-09-01T14:21:02.222284+00:00", "trade", 9.985, 30.0]
["2026-09-01T14:21:02.349046+00:00", "trade", 9.985, 100.0]
["2026-09-01T14:21:02.352662+00:00", "trade", 9.99, 13.0]
["2026-09-01T14:21:02.589073+00:00", "trade", 9.99, 100.0]
["2026-09-01T14:21:02.589446+00:00", "trade", 9.99, 200.0]
["2026-09-01T14:21:02.590028+00:00", "trade", 9.99, 25.0]
["2026-09-01T14:21:02.590957+00:00", "trade", 9.99, 25.0]
["2026-09-01T14:21:02.591892+00:00", "trade", 9.99, 25.0]
["2026-09-01T14:21:02.592820+00:00", "trade", 9.99, 25.0]
["2026-09-01T14:21:02.593048+00:00", "quote", 9.98, 9.99]
["2026-09-01T14:21:02.594110+00:00", "quote", 9.98, 9.99]
["2026-09-01T14:21:02.594363+00:00", "trade", 9.99, 14.0]
["2026-09-01T14:21:02.594463+00:00", "trade", 9.99, 17.0]
["2026-09-01T14:21:02.615656+00:00", "quote", 9.98, 9.99]
["2026-09-01T14:21:02.615974+00:00", "trade", 9.99, 30.0]
["2026-09-01T14:21:02.616375+00:00", "trade", 9.99, 17.0]
["2026-09-01T14:21:02.617197+00:00", "trade", 9.985, 900.0]
["2026-09-01T14:21:02.617826+00:00", "trade", 9.9857, 22.0]
["2026-09-01T14:21:02.669709+00:00", "trade", 9.9882, 250.0]
["2026-09-01T14:21:02.877263+00:00", "trade", 9.9801, 1000.0]
["2026-09-01T14:21:03.217361+00:00", "trade", 9.99, 14.0]
["2026-09-01T14:21:03.217455+00:00", "trade", 9.99, 17.0]
["2026-09-01T14:21:03.217526+00:00", "trade", 9.99, 17.0]
["2026-09-01T14:21:03.355833+00:00", "trade", 9.99, 80.0]
["2026-09-01T14:21:03.355835+00:00", "quote", 9.98, 10.0]
["2026-09-01T14:21:03.666340+00:00", "trade", 10.1154, 6.0]
["2026-09-01T14:21:05.095026+00:00", "trade", 9.99, 27.0]
["2026-09-01T14:21:05.096519+00:00", "trade", 9.99, 20.0]
["2026-09-01T14:21:05.096577+00:00", "trade", 10.0, 50.0]
["2026-09-01T14:21:05.096653+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:21:05.096931+00:00", "trade", 10.0, 30.0]
["2026-09-01T14:21:05.096938+00:00", "trade", 10.0, 70.0]
["2026-09-01T14:21:05.096942+00:00", "quote", 9.98, 10.0]
["2026-09-01T14:21:05.096943+00:00", "trade", 10.0, 25.0]
["2026-09-01T14:21:05.096946+00:00", "trade", 10.0, 25.0]
["2026-09-01T14:21:05.096963+00:00", "trade", 10.0, 63.0]
["2026-09-01T14:21:05.096964+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:21:05.097097+00:00", "trade", 10.0, 20.0]
["2026-09-01T14:21:05.097314+00:00", "trade", 10.0, 39.0]
["2026-09-01T14:21:05.097342+00:00", "trade", 10.0, 61.0]
["2026-09-01T14:21:05.097344+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:21:05.097344+00:00", "trade", 10.0, 39.0]
["2026-09-01T14:21:05.097348+00:00", "trade", 10.0, 50.0]
["2026-09-01T14:21:05.097348+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:21:05.097572+00:00", "trade", 10.0, 10.0]
["2026-09-01T14:21:05.097958+00:00", "trade", 9.9877, 20.0]
["2026-09-01T14:21:05.098313+00:00", "trade", 10.0, 3.0]
["2026-09-01T14:21:05.134719+00:00", "trade", 10.0, 13.0]
["2026-09-01T14:21:05.309970+00:00", "trade", 9.99, 200.0]
["2026-09-01T14:21:06.169101+00:00", "trade", 9.99, 180.0]
["2026-09-01T14:21:06.171972+00:00", "trade", 9.99, 100.0]
["2026-09-01T14:21:06.356674+00:00", "trade", 9.99, 100.0]
["2026-09-01T14:21:06.394954+00:00", "trade", 9.9819, 500.0]
["2026-09-01T14:21:06.450261+00:00", "trade", 9.9999, 1000.0]
["2026-09-01T14:21:06.450883+00:00", "trade", 9.9938, 24.0]
["2026-09-01T14:21:07.163355+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:21:07.165534+00:00", "trade", 9.9922, 100.0]
["2026-09-01T14:21:07.875460+00:00", "quote", 9.98, 10.0]
["2026-09-01T14:21:07.919920+00:00", "quote", 9.98, 10.0]
["2026-09-01T14:21:08.060315+00:00", "quote", 9.98, 10.0]
["2026-09-01T14:21:08.086235+00:00", "trade", 9.9946, 100.0]
["2026-09-01T14:21:08.099838+00:00", "quote", 9.98, 10.0]
["2026-09-01T14:21:08.111266+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:21:08.119099+00:00", "trade", 9.99, 100.0]
["2026-09-01T14:21:11.866457+00:00", "trade", 9.99, 100.0]
["2026-09-01T14:21:13.844387+00:00", "trade", 9.99, 800.0]
["2026-09-01T14:21:13.849870+00:00", "quote", 9.98, 10.0]
["2026-09-01T14:21:14.361424+00:00", "trade", 9.99, 100.0]
["2026-09-01T14:21:14.361957+00:00", "trade", 9.99, 100.0]
["2026-09-01T14:21:14.796062+00:00", "trade", 9.9908, 30.0]
["2026-09-01T14:21:17.350680+00:00", "trade", 9.99, 14.0]
["2026-09-01T14:21:18.079232+00:00", "trade", 9.99, 14.0]
["2026-09-01T14:21:18.079264+00:00", "trade", 9.98, 100.0]
["2026-09-01T14:21:18.079296+00:00", "trade", 9.99, 14.0]
["2026-09-01T14:21:18.079334+00:00", "trade", 9.99, 5.0]
["2026-09-01T14:21:18.079432+00:00", "trade", 9.99, 158.0]
["2026-09-01T14:21:18.079643+00:00", "trade", 9.99, 17.0]
["2026-09-01T14:21:18.079700+00:00", "trade", 9.99, 14.0]
["2026-09-01T14:21:18.080263+00:00", "trade", 9.9909, 20.0]
["2026-09-01T14:21:18.080505+00:00", "trade", 9.99, 17.0]
["2026-09-01T14:21:18.080649+00:00", "trade", 9.99, 9.0]
["2026-09-01T14:21:18.094410+00:00", "trade", 9.9999, 65.0]
["2026-09-01T14:21:18.103099+00:00", "trade", 9.99, 100.0]
["2026-09-01T14:21:18.351668+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:21:18.351669+00:00", "trade", 10.0, 60.0]
["2026-09-01T14:21:18.351671+00:00", "trade", 10.0, 80.0]
["2026-09-01T14:21:18.351697+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:21:18.351704+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:21:18.351725+00:00", "trade", 10.0, 11.0]
["2026-09-01T14:21:18.351729+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:21:18.351729+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:21:18.351729+00:00", "trade", 10.0, 34.0]
["2026-09-01T14:21:18.351731+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:21:18.351738+00:00", "trade", 10.0, 667.0]
["2026-09-01T14:21:18.351925+00:00", "trade", 10.0, 14.0]
["2026-09-01T14:21:18.351927+00:00", "trade", 10.0, 86.0]
["2026-09-01T14:21:18.351928+00:00", "trade", 10.0, 14.0]
["2026-09-01T14:21:18.351957+00:00", "trade", 10.0, 86.0]
["2026-09-01T14:21:18.351958+00:00", "trade", 10.0, 14.0]
["2026-09-01T14:21:18.351963+00:00", "trade", 10.0, 7.0]
["2026-09-01T14:21:18.351967+00:00", "trade", 10.0, 12.0]
["2026-09-01T14:21:18.351973+00:00", "trade", 10.0, 32.0]
["2026-09-01T14:21:18.351975+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:21:18.351979+00:00", "trade", 10.0, 11.0]
["2026-09-01T14:21:18.351979+00:00", "trade", 10.0, 88.0]
["2026-09-01T14:21:18.351985+00:00", "trade", 10.0, 168.0]
["2026-09-01T14:21:18.351991+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:21:18.351993+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:21:18.351995+00:00", "trade", 10.0, 20.0]
["2026-09-01T14:21:18.352002+00:00", "trade", 10.0, 39.0]
["2026-09-01T14:21:18.352009+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:21:18.352091+00:00", "trade", 10.0, 200.0]
["2026-09-01T14:21:18.352094+00:00", "trade", 10.0, 127.0]
["2026-09-01T14:21:18.352110+00:00", "trade", 10.0, 200.0]
["2026-09-01T14:21:18.352126+00:00", "trade", 10.0, 120.0]
["2026-09-01T14:21:18.352234+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:21:18.352234+00:00", "trade", 10.0, 4.0]
["2026-09-01T14:21:18.352245+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:21:18.352295+00:00", "trade", 10.0, 15.0]
["2026-09-01T14:21:18.352298+00:00", "quote", 9.98, 10.0]
["2026-09-01T14:21:18.352304+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:21:18.352344+00:00", "trade", 10.0, 25.0]
["2026-09-01T14:21:18.352348+00:00", "trade", 10.0, 85.0]
["2026-09-01T14:21:18.352349+00:00", "trade", 10.0, 15.0]
["2026-09-01T14:21:18.352363+00:00", "trade", 10.0, 85.0]
["2026-09-01T14:21:18.352365+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:21:18.352365+00:00", "trade", 10.0, 49.0]
["2026-09-01T14:21:18.352516+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:21:18.352620+00:00", "trade", 9.9993, 20.0]
["2026-09-01T14:21:18.352778+00:00", "trade", 10.0, 30.0]
["2026-09-01T14:21:18.352985+00:00", "trade", 10.0, 30.0]
["2026-09-01T14:21:18.353080+00:00", "trade", 10.0, 30.0]
["2026-09-01T14:21:18.353144+00:00", "trade", 10.0, 30.0]
["2026-09-01T14:21:18.354157+00:00", "trade", 9.995, 4.0]
["2026-09-01T14:21:18.354860+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:21:18.364751+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:21:18.365074+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:21:18.949326+00:00", "trade", 9.995, 100.0]
["2026-09-01T14:21:19.684930+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:21:19.832211+00:00", "trade", 9.995, 200.0]
["2026-09-01T14:21:19.832244+00:00", "trade", 9.995, 800.0]
["2026-09-01T14:21:19.832281+00:00", "trade", 9.9901, 200.0]
["2026-09-01T14:21:19.832382+00:00", "trade", 9.9925, 200.0]
["2026-09-01T14:21:19.832493+00:00", "trade", 9.995, 600.0]
["2026-09-01T14:21:19.832869+00:00", "trade", 9.998, 27.0]
["2026-09-01T14:21:19.833094+00:00", "trade", 10.0, 818.0]
["2026-09-01T14:21:20.190564+00:00", "trade", 9.9987, 1.0]
["2026-09-01T14:21:20.915838+00:00", "trade", 9.9951, 100.0]
["2026-09-01T14:21:21.114127+00:00", "trade", 9.9925, 2.0]
["2026-09-01T14:21:21.114811+00:00", "trade", 9.995, 300.0]
["2026-09-01T14:21:21.115434+00:00", "trade", 9.9962, 22.0]
["2026-09-01T14:21:21.127114+00:00", "trade", 9.9925, 1.0]
["2026-09-01T14:21:21.866127+00:00", "trade", 9.9965, 2.0]
["2026-09-01T14:21:22.117087+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:21:22.543721+00:00", "trade", 9.9969, 10.0]
["2026-09-01T14:21:23.118266+00:00", "trade", 9.995, 60.0]
["2026-09-01T14:21:23.147513+00:00", "trade", 9.995, 40.0]
["2026-09-01T14:21:23.364537+00:00", "trade", 9.9917, 200.0]
["2026-09-01T14:21:23.392220+00:00", "trade", 9.99, 100.0]
["2026-09-01T14:21:23.492455+00:00", "trade", 9.995, 10.0]
["2026-09-01T14:21:23.707036+00:00", "trade", 9.9951, 500.0]
["2026-09-01T14:21:24.137558+00:00", "trade", 9.995, 100.0]
["2026-09-01T14:21:24.175034+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:21:25.370979+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:21:25.371096+00:00", "trade", 9.998, 100.0]
["2026-09-01T14:21:25.372091+00:00", "trade", 9.995, 100.0]
["2026-09-01T14:21:25.868242+00:00", "trade", 9.9914, 57.0]
["2026-09-01T14:21:26.109943+00:00", "trade", 9.9914, 27.0]
["2026-09-01T14:21:26.802008+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:21:27.164013+00:00", "trade", 9.995, 52.0]
["2026-09-01T14:21:28.704952+00:00", "trade", 9.995, 100.0]
["2026-09-01T14:21:28.710587+00:00", "trade", 9.99, 448.0]
["2026-09-01T14:21:28.710699+00:00", "trade", 9.99, 100.0]
["2026-09-01T14:21:28.710959+00:00", "trade", 9.995, 100.0]
["2026-09-01T14:21:28.710961+00:00", "trade", 9.99, 80.0]
["2026-09-01T14:21:28.710961+00:00", "trade", 9.99, 200.0]
["2026-09-01T14:21:28.710961+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:21:28.711005+00:00", "trade", 9.9901, 100.0]
["2026-09-01T14:21:28.711018+00:00", "trade", 9.99, 100.0]
["2026-09-01T14:21:28.711024+00:00", "trade", 9.99, 14.0]
["2026-09-01T14:21:28.711025+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:21:28.711049+00:00", "trade", 9.99, 20.0]
["2026-09-01T14:21:28.711052+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:21:28.711057+00:00", "trade", 9.99, 50.0]
["2026-09-01T14:21:28.711090+00:00", "quote", 9.98, 10.0]
["2026-09-01T14:21:28.711105+00:00", "trade", 9.99, 25.0]
["2026-09-01T14:21:28.711159+00:00", "quote", 9.98, 10.0]
["2026-09-01T14:21:28.711169+00:00", "trade", 9.99, 25.0]
["2026-09-01T14:21:28.711179+00:00", "trade", 9.99, 25.0]
["2026-09-01T14:21:28.711205+00:00", "trade", 9.9939, 21.0]
["2026-09-01T14:21:28.711426+00:00", "trade", 9.99, 25.0]
["2026-09-01T14:21:28.711464+00:00", "trade", 9.99, 13.0]
["2026-09-01T14:21:28.711478+00:00", "quote", 9.98, 10.0]
["2026-09-01T14:21:28.711482+00:00", "quote", 9.98, 9.99]
["2026-09-01T14:21:28.711503+00:00", "trade", 9.99, 25.0]
["2026-09-01T14:21:28.711576+00:00", "trade", 9.99, 80.0]
["2026-09-01T14:21:28.711637+00:00", "trade", 9.98, 5.0]
["2026-09-01T14:21:28.711667+00:00", "trade", 9.995, 42.0]
["2026-09-01T14:21:28.711783+00:00", "trade", 9.99, 10.0]
["2026-09-01T14:21:28.711836+00:00", "trade", 9.99, 3.0]
["2026-09-01T14:21:28.712111+00:00", "quote", 9.98, 9.99]
["2026-09-01T14:21:28.713473+00:00", "trade", 9.985, 17.0]
["2026-09-01T14:21:28.715162+00:00", "quote", 9.98, 9.99]
["2026-09-01T14:21:28.730485+00:00", "trade", 9.9899, 900.0]
["2026-09-01T14:21:28.731101+00:00", "trade", 9.9903, 20.0]
["2026-09-01T14:21:29.003511+00:00", "trade", 9.985, 30.0]
["2026-09-01T14:21:29.004865+00:00", "trade", 9.985, 11.0]
["2026-09-01T14:21:29.149378+00:00", "trade", 9.9801, 20.0]
["2026-09-01T14:21:29.186153+00:00", "trade", 10.1122, 8.0]
["2026-09-01T14:21:29.432107+00:00", "trade", 9.9812, 100.0]
["2026-09-01T14:21:29.517242+00:00", "trade", 9.985, 76.0]
["2026-09-01T14:21:29.517251+00:00", "trade", 9.985, 30.0]
["2026-09-01T14:21:29.564336+00:00", "trade", 9.985, 94.0]
["2026-09-01T14:21:29.572169+00:00", "trade", 9.985, 97.0]
["2026-09-01T14:21:29.572667+00:00", "trade", 9.985, 3.0]
["2026-09-01T14:21:30.304610+00:00", "trade", 9.985, 100.0]
["2026-09-01T14:21:30.304834+00:00", "trade", 9.9801, 50.0]
["2026-09-01T14:21:31.060040+00:00", "trade", 9.985, 500.0]
["2026-09-01T14:21:31.087791+00:00", "trade", 9.989, 341.0]
["2026-09-01T14:21:31.088159+00:00", "trade", 9.989, 1.0]
["2026-09-01T14:21:31.877570+00:00", "trade", 9.9801, 100.0]
["2026-09-01T14:21:31.878882+00:00", "trade", 9.985, 51.0]
["2026-09-01T14:21:32.557982+00:00", "quote", 9.98, 9.99]
["2026-09-01T14:21:32.586837+00:00", "trade", 10.1153, 2.0]
["2026-09-01T14:21:33.382001+00:00", "trade", 9.9886, 1.0]
["2026-09-01T14:21:33.933318+00:00", "trade", 9.9887, 10.0]
["2026-09-01T14:21:35.565512+00:00", "trade", 9.99, 100.0]
["2026-09-01T14:21:35.565534+00:00", "quote", 9.98, 9.99]
["2026-09-01T14:21:35.565540+00:00", "trade", 9.99, 2.0]
["2026-09-01T14:21:35.565560+00:00", "quote", 9.98, 9.99]
["2026-09-01T14:21:35.565823+00:00", "trade", 9.985, 146.0]
["2026-09-01T14:21:35.565876+00:00", "trade", 9.985, 200.0]
["2026-09-01T14:21:35.565890+00:00", "trade", 9.985, 200.0]
["2026-09-01T14:21:35.565955+00:00", "trade", 9.985, 200.0]
["2026-09-01T14:21:35.566089+00:00", "quote", 9.98, 9.99]
["2026-09-01T14:21:35.566118+00:00", "trade", 9.99, 100.0]
["2026-09-01T14:21:35.566118+00:00", "trade", 9.985, 54.0]
["2026-09-01T14:21:35.566128+00:00", "trade", 9.99, 146.0]
["2026-09-01T14:21:35.566130+00:00", "quote", 9.98, 10.0]
["2026-09-01T14:21:35.566137+00:00", "trade", 9.99, 54.0]
["2026-09-01T14:21:35.566194+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:21:35.566223+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:21:35.566238+00:00", "trade", 9.985, 100.0]
["2026-09-01T14:21:35.566508+00:00", "trade", 9.9853, 21.0]
["2026-09-01T14:21:35.570664+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:21:35.572657+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:21:35.573438+00:00", "trade", 9.99, 100.0]
["2026-09-01T14:21:35.576180+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:21:35.578353+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:21:35.604486+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:21:36.277232+00:00", "trade", 9.995, 5.0]
["2026-09-01T14:21:36.289541+00:00", "trade", 10.0, 1.0]
["2026-09-01T14:21:37.694920+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:21:38.124801+00:00", "trade", 10.1147, 1.0]
["2026-09-01T14:21:38.146738+00:00", "trade", 9.995, 300.0]
["2026-09-01T14:21:38.149592+00:00", "trade", 10.0, 99.0]
["2026-09-01T14:21:38.149666+00:00", "trade", 10.0, 200.0]
["2026-09-01T14:21:38.149668+00:00", "trade", 9.995, 147.0]
["2026-09-01T14:21:38.149742+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:21:38.149854+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:21:38.150406+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:21:38.839702+00:00", "trade", 9.995, 100.0]
["2026-09-01T14:21:40.333422+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:21:41.740200+00:00", "trade", 9.995, 19.0]
["2026-09-01T14:21:41.743100+00:00", "trade", 9.995, 131.0]
["2026-09-01T14:21:41.743718+00:00", "trade", 9.9923, 21.0]
["2026-09-01T14:21:41.744307+00:00", "trade", 9.995, 100.0]
["2026-09-01T14:21:43.320386+00:00", "trade", 9.9987, 10.0]
["2026-09-01T14:21:43.746995+00:00", "trade", 9.9987, 25.0]
["2026-09-01T14:21:45.948916+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:21:45.977016+00:00", "trade", 9.9956, 40.0]
["2026-09-01T14:21:47.230418+00:00", "trade", 9.9944, 1.0]
["2026-09-01T14:21:47.316654+00:00", "trade", 9.99, 100.0]
["2026-09-01T14:21:47.317554+00:00", "trade", 9.995, 10.0]
["2026-09-01T14:21:48.331749+00:00", "trade", 9.99, 96.0]
["2026-09-01T14:21:48.332635+00:00", "trade", 9.995, 25.0]
["2026-09-01T14:21:48.332654+00:00", "trade", 9.99, 82.0]
["2026-09-01T14:21:48.332691+00:00", "trade", 9.995, 25.0]
["2026-09-01T14:21:48.332909+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:21:48.332923+00:00", "trade", 9.99, 200.0]
["2026-09-01T14:21:48.332952+00:00", "trade", 9.995, 25.0]
["2026-09-01T14:21:48.332958+00:00", "trade", 9.99, 18.0]
["2026-09-01T14:21:48.332958+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:21:48.333010+00:00", "trade", 9.99, 382.0]
["2026-09-01T14:21:48.333012+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:21:48.333016+00:00", "trade", 9.995, 100.0]
["2026-09-01T14:21:48.333018+00:00", "trade", 9.99, 5.0]
["2026-09-01T14:21:48.333018+00:00", "trade", 9.99, 25.0]
["2026-09-01T14:21:48.333039+00:00", "trade", 9.995, 25.0]
["2026-09-01T14:21:48.333082+00:00", "trade", 9.99, 1.0]
["2026-09-01T14:21:48.333083+00:00", "quote", 9.98, 10.0]
["2026-09-01T14:21:48.333105+00:00", "trade", 9.99, 99.0]
["2026-09-01T14:21:48.333146+00:00", "quote", 9.98, 10.0]
["2026-09-01T14:21:48.333406+00:00", "quote", 9.98, 9.99]
["2026-09-01T14:21:48.333686+00:00", "trade", 9.985, 3.0]
["2026-09-01T14:21:48.333714+00:00", "quote", 9.98, 9.99]
["2026-09-01T14:21:48.334578+00:00", "trade", 9.99, 100.0]
["2026-09-01T14:21:48.344519+00:00", "quote", 9.98, 9.99]
["2026-09-01T14:21:48.346248+00:00", "quote", 9.98, 9.99]
["2026-09-01T14:21:48.386760+00:00", "trade", 10.1143, 33.0]
["2026-09-01T14:21:48.635157+00:00", "quote", 9.98, 9.99]
["2026-09-01T14:21:49.574895+00:00", "trade", 9.9899, 5.0]
["2026-09-01T14:21:50.743471+00:00", "trade", 9.98, 10.0]
["2026-09-01T14:21:50.743472+00:00", "trade", 9.98, 90.0]
["2026-09-01T14:21:50.743479+00:00", "quote", 9.98, 9.99]
["2026-09-01T14:21:50.743535+00:00", "trade", 9.98, 10.0]
["2026-09-01T14:21:50.743536+00:00", "trade", 9.98, 980.0]
["2026-09-01T14:21:50.743542+00:00", "quote", 9.98, 9.99]
["2026-09-01T14:21:50.743837+00:00", "trade", 9.985, 100.0]
["2026-09-01T14:21:50.744087+00:00", "trade", 9.98, 22.0]
["2026-09-01T14:21:50.744109+00:00", "trade", 9.98, 30.0]
["2026-09-01T14:21:50.744110+00:00", "trade", 9.98, 20.0]
["2026-09-01T14:21:50.744113+00:00", "trade", 9.98, 237.0]
["2026-09-01T14:21:50.744113+00:00", "trade", 9.98, 4.0]
["2026-09-01T14:21:50.744115+00:00", "trade", 9.98, 10.0]
["2026-09-01T14:21:50.744116+00:00", "trade", 9.98, 4.0]
["2026-09-01T14:21:50.744123+00:00", "quote", 9.98, 9.99]
["2026-09-01T14:21:50.744154+00:00", "trade", 9.9866, 26.0]
["2026-09-01T14:21:50.744212+00:00", "trade", 9.98, 1.0]
["2026-09-01T14:21:50.744594+00:00", "quote", 9.98, 9.99]
["2026-09-01T14:21:50.779564+00:00", "trade", 9.985, 30.0]
["2026-09-01T14:21:50.780206+00:00", "trade", 9.98, 20.0]
["2026-09-01T14:21:50.780206+00:00", "trade", 9.98, 10.0]
["2026-09-01T14:21:50.780208+00:00", "trade", 9.98, 170.0]
["2026-09-01T14:21:50.780220+00:00", "quote", 9.98, 9.99]
["2026-09-01T14:21:50.780241+00:00", "quote", 9.98, 9.99]
["2026-09-01T14:21:50.780247+00:00", "quote", 9.98, 9.99]
["2026-09-01T14:21:50.780248+00:00", "trade", 9.98, 200.0]
["2026-09-01T14:21:50.780565+00:00", "trade", 9.98, 199.0]
["2026-09-01T14:21:50.780565+00:00", "trade", 9.98, 230.0]
["2026-09-01T14:21:50.780566+00:00", "quote", 9.98, 9.99]
["2026-09-01T14:21:50.780566+00:00", "quote", 9.97, 9.99]
["2026-09-01T14:21:50.780772+00:00", "quote", 9.97, 9.99]
["2026-09-01T14:21:50.781141+00:00", "quote", 9.97, 9.99]
["2026-09-01T14:21:50.781168+00:00", "trade", 9.98, 25.0]
["2026-09-01T14:21:50.781213+00:00", "quote", 9.97, 9.99]
["2026-09-01T14:21:50.781260+00:00", "trade", 9.98, 45.0]
["2026-09-01T14:21:50.781312+00:00", "trade", 9.98, 100.0]
["2026-09-01T14:21:50.781721+00:00", "trade", 9.98, 25.0]
["2026-09-01T14:21:50.781785+00:00", "quote", 9.97, 9.99]
["2026-09-01T14:21:50.781799+00:00", "trade", 9.98, 25.0]
["2026-09-01T14:21:50.781863+00:00", "trade", 9.98, 100.0]
["2026-09-01T14:21:50.781909+00:00", "trade", 9.98, 25.0]
["2026-09-01T14:21:50.782756+00:00", "trade", 9.98, 25.0]
["2026-09-01T14:21:50.793618+00:00", "quote", 9.97, 9.99]
["2026-09-01T14:21:50.801288+00:00", "trade", 9.98, 14.0]
["2026-09-01T14:21:50.801289+00:00", "trade", 9.98, 46.0]
["2026-09-01T14:21:50.801819+00:00", "trade", 9.98, 40.0]
["2026-09-01T14:21:50.801840+00:00", "trade", 9.98, 40.0]
["2026-09-01T14:21:51.946520+00:00", "trade", 9.9872, 10.0]
["2026-09-01T14:21:53.221506+00:00", "trade", 9.97, 100.0]
["2026-09-01T14:21:53.222132+00:00", "trade", 9.97, 4.0]
["2026-09-01T14:21:55.735293+00:00", "trade", 9.9907, 100.0]
["2026-09-01T14:21:58.034364+00:00", "trade", 9.9888, 1.0]
["2026-09-01T14:21:58.895239+00:00", "trade", 9.98, 23.0]
["2026-09-01T14:21:58.895312+00:00", "trade", 9.98, 72.0]
["2026-09-01T14:21:58.895944+00:00", "trade", 9.9798, 20.0]
["2026-09-01T14:21:58.897010+00:00", "trade", 9.98, 4.0]
["2026-09-01T14:21:58.908253+00:00", "trade", 9.98, 62.0]
["2026-09-01T14:21:59.050671+00:00", "trade", 9.98, 1.0]
["2026-09-01T14:21:59.070999+00:00", "trade", 9.98, 1.0]
["2026-09-01T14:21:59.806720+00:00", "trade", 9.9831, 2.0]
["2026-09-01T14:22:00.168923+00:00", "trade", 9.98, 13.0]
["2026-09-01T14:22:01.673273+00:00", "trade", 9.988, 50.0]
["2026-09-01T14:22:01.673326+00:00", "trade", 9.99, 100.0]
["2026-09-01T14:22:01.673449+00:00", "trade", 9.9865, 200.0]
["2026-09-01T14:22:01.693357+00:00", "trade", 9.99, 1.0]
["2026-09-01T14:22:01.842022+00:00", "trade", 9.9728, 504.0]
["2026-09-01T14:22:02.107574+00:00", "trade", 9.98, 100.0]
["2026-09-01T14:22:03.188528+00:00", "trade", 9.9872, 10.0]
["2026-09-01T14:22:03.693867+00:00", "trade", 9.9872, 1.0]
["2026-09-01T14:22:04.292819+00:00", "trade", 9.98, 5.0]
["2026-09-01T14:22:08.166585+00:00", "trade", 9.99, 90.0]
["2026-09-01T14:22:08.166586+00:00", "quote", 9.97, 9.99]
["2026-09-01T14:22:08.166588+00:00", "trade", 9.99, 100.0]
["2026-09-01T14:22:08.166593+00:00", "trade", 9.99, 10.0]
["2026-09-01T14:22:08.902822+00:00", "quote", 9.97, 9.99]
["2026-09-01T14:22:10.038254+00:00", "trade", 9.99, 100.0]
["2026-09-01T14:22:10.038311+00:00", "trade", 9.99, 30.0]
["2026-09-01T14:22:10.039084+00:00", "trade", 9.99, 110.0]
["2026-09-01T14:22:10.039089+00:00", "trade", 9.99, 100.0]
["2026-09-01T14:22:10.039095+00:00", "trade", 9.99, 100.0]
["2026-09-01T14:22:10.039115+00:00", "trade", 9.99, 70.0]
["2026-09-01T14:22:10.039124+00:00", "trade", 9.99, 100.0]
["2026-09-01T14:22:10.039419+00:00", "trade", 9.99, 100.0]
["2026-09-01T14:22:10.039421+00:00", "trade", 9.99, 100.0]
["2026-09-01T14:22:10.039421+00:00", "trade", 9.99, 100.0]
["2026-09-01T14:22:10.039421+00:00", "quote", 9.97, 10.0]
["2026-09-01T14:22:10.039438+00:00", "trade", 9.99, 90.0]
["2026-09-01T14:22:10.040038+00:00", "trade", 9.9842, 20.0]
["2026-09-01T14:22:10.043392+00:00", "quote", 9.98, 10.0]
["2026-09-01T14:22:10.049548+00:00", "trade", 10.0, 10.0]
["2026-09-01T14:22:10.050257+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:22:10.050801+00:00", "quote", 9.98, 10.0]
["2026-09-01T14:22:10.050802+00:00", "trade", 10.0, 40.0]
["2026-09-01T14:22:10.050803+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:22:10.050804+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:22:10.050806+00:00", "trade", 10.0, 90.0]
["2026-09-01T14:22:10.050815+00:00", "quote", 9.98, 10.0]
["2026-09-01T14:22:10.050819+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:22:10.050820+00:00", "trade", 10.0, 2100.0]
["2026-09-01T14:22:10.050822+00:00", "trade", 10.0, 330.0]
["2026-09-01T14:22:10.050843+00:00", "trade", 10.0, 200.0]
["2026-09-01T14:22:10.050843+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:22:10.050853+00:00", "trade", 10.0, 25.0]
["2026-09-01T14:22:10.050857+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:22:10.050864+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:22:10.050871+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:22:10.050877+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:22:10.050889+00:00", "trade", 10.0, 75.0]
["2026-09-01T14:22:10.050892+00:00", "trade", 10.0, 25.0]
["2026-09-01T14:22:10.050926+00:00", "trade", 10.0, 101.0]
["2026-09-01T14:22:10.050949+00:00", "trade", 10.0, 200.0]
["2026-09-01T14:22:10.051102+00:00", "trade", 10.0, 200.0]
["2026-09-01T14:22:10.051130+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:22:10.051135+00:00", "trade", 10.0, 25.0]
["2026-09-01T14:22:10.051137+00:00", "trade", 10.0, 25.0]
["2026-09-01T14:22:10.051186+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:22:10.051187+00:00", "trade", 10.0, 40.0]
["2026-09-01T14:22:10.051187+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:22:10.051216+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:22:10.051218+00:00", "trade", 10.0, 500.0]
["2026-09-01T14:22:10.051251+00:00", "trade", 10.0, 10.0]
["2026-09-01T14:22:10.051259+00:00", "trade", 10.0, 10.0]
["2026-09-01T14:22:10.051261+00:00", "trade", 10.0, 29.0]
["2026-09-01T14:22:10.051268+00:00", "trade", 10.0, 3.0]
["2026-09-01T14:22:10.051273+00:00", "trade", 10.0, 48.0]
["2026-09-01T14:22:10.051367+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:22:10.051378+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:22:10.051439+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:22:10.051457+00:00", "trade", 9.999, 29.0]
["2026-09-01T14:22:10.051468+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:22:10.051487+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:22:10.051569+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:22:10.051803+00:00", "trade", 10.0, 75.0]
["2026-09-01T14:22:10.051804+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:22:10.051805+00:00", "trade", 10.0, 65.0]
["2026-09-01T14:22:10.051839+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:22:10.051860+00:00", "trade", 10.0, 20.0]
["2026-09-01T14:22:10.053818+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:22:10.056080+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:22:10.056377+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:22:10.056503+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:22:10.062554+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:22:10.062638+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:22:10.062640+00:00", "trade", 10.0, 700.0]
["2026-09-01T14:22:10.063157+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:22:10.063183+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:22:10.064633+00:00", "trade", 9.99, 100.0]
["2026-09-01T14:22:10.064657+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:22:10.064667+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:22:10.064668+00:00", "trade", 9.99, 100.0]
["2026-09-01T14:22:10.064670+00:00", "trade", 9.99, 100.0]
["2026-09-01T14:22:10.064671+00:00", "trade", 9.99, 200.0]
["2026-09-01T14:22:10.064674+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:22:10.064681+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:22:10.064689+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:22:10.064695+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:22:10.064702+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:22:10.064709+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:22:10.065016+00:00", "quote", 9.98, 10.0]
["2026-09-01T14:22:10.065083+00:00", "quote", 9.98, 9.99]
["2026-09-01T14:22:10.065118+00:00", "quote", 9.98, 9.99]
["2026-09-01T14:22:10.065292+00:00", "trade", 9.9975, 20.0]
["2026-09-01T14:22:10.065440+00:00", "trade", 9.99, 38.0]
["2026-09-01T14:22:10.065749+00:00", "trade", 9.99, 25.0]
["2026-09-01T14:22:10.066212+00:00", "trade", 9.985, 20.0]
["2026-09-01T14:22:10.066697+00:00", "trade", 9.985, 10.0]
["2026-09-01T14:22:10.067525+00:00", "trade", 9.99, 100.0]
["2026-09-01T14:22:10.074432+00:00", "trade", 10.0, 80.0]
["2026-09-01T14:22:10.099857+00:00", "trade", 9.985, 7.0]
["2026-09-01T14:22:10.099898+00:00", "quote", 9.98, 9.99]
["2026-09-01T14:22:10.113499+00:00", "trade", 9.985, 100.0]
["2026-09-01T14:22:10.152131+00:00", "trade", 9.985, 100.0]
["2026-09-01T14:22:10.205186+00:00", "trade", 9.985, 100.0]
["2026-09-01T14:22:10.258568+00:00", "trade", 9.985, 100.0]
["2026-09-01T14:22:10.319975+00:00", "trade", 9.985, 1.0]
["2026-09-01T14:22:10.619525+00:00", "trade", 9.985, 80.0]
["2026-09-01T14:22:10.619879+00:00", "trade", 9.985, 100.0]
["2026-09-01T14:22:10.624331+00:00", "trade", 9.985, 20.0]
["2026-09-01T14:22:13.230188+00:00", "trade", 9.985, 500.0]
["2026-09-01T14:22:14.312609+00:00", "trade", 9.985, 350.0]
["2026-09-01T14:22:14.941682+00:00", "trade", 10.0974, 67.0]
["2026-09-01T14:22:15.077499+00:00", "quote", 9.98, 9.99]
["2026-09-01T14:22:15.077550+00:00", "quote", 9.98, 9.99]
["2026-09-01T14:22:15.078103+00:00", "quote", 9.98, 9.99]
["2026-09-01T14:22:15.724555+00:00", "trade", 9.99, 11.0]
["2026-09-01T14:22:16.751143+00:00", "quote", 9.98, 9.99]
["2026-09-01T14:22:16.751688+00:00", "quote", 9.98, 9.99]
["2026-09-01T14:22:17.073824+00:00", "trade", 9.985, 100.0]
["2026-09-01T14:22:17.473607+00:00", "trade", 9.99, 1.0]
["2026-09-01T14:22:17.558329+00:00", "trade", 9.98, 100.0]
["2026-09-01T14:22:17.558350+00:00", "trade", 9.985, 87.0]
["2026-09-01T14:22:17.558972+00:00", "trade", 9.9858, 20.0]
["2026-09-01T14:22:17.736633+00:00", "trade", 9.98, 100.0]
["2026-09-01T14:22:17.736644+00:00", "trade", 9.985, 25.0]
["2026-09-01T14:22:17.736960+00:00", "trade", 9.985, 25.0]
["2026-09-01T14:22:17.738053+00:00", "trade", 9.985, 25.0]
["2026-09-01T14:22:17.738131+00:00", "trade", 9.985, 25.0]
["2026-09-01T14:22:17.738192+00:00", "trade", 9.985, 25.0]
["2026-09-01T14:22:17.738255+00:00", "trade", 9.985, 25.0]
["2026-09-01T14:22:18.009645+00:00", "trade", 9.985, 400.0]
["2026-09-01T14:22:18.591319+00:00", "trade", 9.9885, 100.0]
["2026-09-01T14:22:18.671876+00:00", "trade", 9.99, 50.0]
["2026-09-01T14:22:18.879888+00:00", "trade", 9.9883, 1.0]
["2026-09-01T14:22:18.982444+00:00", "trade", 9.985, 100.0]
["2026-09-01T14:22:18.994893+00:00", "trade", 9.9898, 1.0]
["2026-09-01T14:22:19.463172+00:00", "trade", 9.99, 25.0]
["2026-09-01T14:22:19.469358+00:00", "trade", 9.9851, 124.0]
["2026-09-01T14:22:20.308612+00:00", "trade", 9.985, 155.0]
["2026-09-01T14:22:25.438848+00:00", "trade", 9.99, 50.0]
["2026-09-01T14:22:25.519321+00:00", "trade", 9.99, 100.0]
["2026-09-01T14:22:25.837495+00:00", "trade", 9.99, 100.0]
["2026-09-01T14:22:25.857742+00:00", "quote", 9.98, 9.99]
["2026-09-01T14:22:26.232985+00:00", "trade", 9.99, 100.0]
["2026-09-01T14:22:26.510754+00:00", "trade", 9.99, 100.0]
["2026-09-01T14:22:26.863255+00:00", "trade", 9.99, 100.0]
["2026-09-01T14:22:29.534350+00:00", "trade", 9.98, 26.0]
["2026-09-01T14:22:30.200356+00:00", "trade", 9.9892, 270.0]
["2026-09-01T14:22:30.200974+00:00", "trade", 9.9869, 21.0]
["2026-09-01T14:22:30.204201+00:00", "trade", 9.985, 200.0]
["2026-09-01T14:22:30.237823+00:00", "trade", 9.99, 100.0]
["2026-09-01T14:22:30.241563+00:00", "quote", 9.98, 9.99]
["2026-09-01T14:22:30.426755+00:00", "trade", 9.985, 10.0]
["2026-09-01T14:22:30.426765+00:00", "trade", 9.985, 10.0]
["2026-09-01T14:22:30.433844+00:00", "trade", 9.985, 20.0]
["2026-09-01T14:22:30.441446+00:00", "trade", 9.985, 60.0]
["2026-09-01T14:22:30.460564+00:00", "trade", 9.99, 100.0]
["2026-09-01T14:22:30.460582+00:00", "quote", 9.98, 9.99]
["2026-09-01T14:22:30.460589+00:00", "quote", 9.98, 9.99]
["2026-09-01T14:22:30.460590+00:00", "trade", 9.99, 59.0]
["2026-09-01T14:22:30.460592+00:00", "trade", 9.99, 100.0]
["2026-09-01T14:22:30.460599+00:00", "trade", 9.99, 100.0]
["2026-09-01T14:22:30.460660+00:00", "trade", 9.99, 100.0]
["2026-09-01T14:22:30.460660+00:00", "quote", 9.98, 9.99]
["2026-09-01T14:22:30.460672+00:00", "trade", 9.99, 100.0]
["2026-09-01T14:22:30.460676+00:00", "trade", 9.99, 41.0]
["2026-09-01T14:22:30.460682+00:00", "trade", 9.99, 2.0]
["2026-09-01T14:22:30.460750+00:00", "trade", 9.99, 100.0]
["2026-09-01T14:22:30.460751+00:00", "trade", 9.99, 100.0]
["2026-09-01T14:22:30.460752+00:00", "trade", 9.99, 70.0]
["2026-09-01T14:22:30.460752+00:00", "quote", 9.98, 10.0]
["2026-09-01T14:22:30.460817+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:22:30.460847+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:22:30.461132+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:22:30.461149+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:22:30.461168+00:00", "trade", 10.0, 200.0]
["2026-09-01T14:22:30.461170+00:00", "trade", 9.99, 130.0]
["2026-09-01T14:22:30.461172+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:22:30.461194+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:22:30.461210+00:00", "trade", 10.0, 45.0]
["2026-09-01T14:22:30.461210+00:00", "trade", 10.0, 8.0]
["2026-09-01T14:22:30.461211+00:00", "trade", 10.0, 19.0]
["2026-09-01T14:22:30.461244+00:00", "trade", 10.0, 200.0]
["2026-09-01T14:22:30.461419+00:00", "trade", 10.0, 200.0]
["2026-09-01T14:22:30.461438+00:00", "trade", 10.0, 200.0]
["2026-09-01T14:22:30.461492+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:22:30.461651+00:00", "trade", 10.0, 200.0]
["2026-09-01T14:22:30.461652+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:22:30.461674+00:00", "trade", 10.0, 200.0]
["2026-09-01T14:22:30.461724+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:22:30.461770+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:22:30.461840+00:00", "trade", 9.9921, 20.0]
["2026-09-01T14:22:30.462199+00:00", "trade", 10.0, 88.0]
["2026-09-01T14:22:30.462869+00:00", "trade", 10.0, 8.0]
["2026-09-01T14:22:30.462894+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:22:30.462898+00:00", "trade", 10.0, 16.0]
["2026-09-01T14:22:30.462903+00:00", "trade", 10.0, 13.0]
["2026-09-01T14:22:30.463761+00:00", "trade", 10.0, 63.0]
["2026-09-01T14:22:30.465678+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:22:30.466502+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:22:30.466578+00:00", "trade", 9.995, 400.0]
["2026-09-01T14:22:30.475302+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:22:31.458113+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:22:31.801499+00:00", "trade", 9.9999, 1.0]
["2026-09-01T14:22:31.804842+00:00", "trade", 9.995, 100.0]
["2026-09-01T14:22:31.805458+00:00", "trade", 9.9988, 20.0]
["2026-09-01T14:22:34.677843+00:00", "trade", 9.9914, 10.0]
["2026-09-01T14:22:35.437037+00:00", "trade", 10.0, 65.0]
["2026-09-01T14:22:35.438497+00:00", "trade", 10.0, 35.0]
["2026-09-01T14:22:36.166875+00:00", "trade", 9.9976, 100.0]
["2026-09-01T14:22:36.676236+00:00", "trade", 9.995, 200.0]
["2026-09-01T14:22:36.686127+00:00", "trade", 9.995, 200.0]
["2026-09-01T14:22:37.400174+00:00", "trade", 9.995, 5.0]
["2026-09-01T14:22:41.906703+00:00", "trade", 9.9999, 100.0]
["2026-09-01T14:22:42.216881+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:22:42.218197+00:00", "trade", 9.995, 300.0]
["2026-09-01T14:22:42.219050+00:00", "trade", 9.995, 100.0]
["2026-09-01T14:22:42.219115+00:00", "trade", 9.995, 100.0]
["2026-09-01T14:22:42.232486+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:22:42.233508+00:00", "trade", 10.0, 25.0]
["2026-09-01T14:22:44.263607+00:00", "trade", 9.995, 100.0]
["2026-09-01T14:22:44.315123+00:00", "trade", 10.0, 3851.0]
["2026-09-01T14:22:44.315744+00:00", "trade", 9.999, 53.0]
["2026-09-01T14:22:45.596824+00:00", "trade", 9.9914, 77.0]
["2026-09-01T14:22:45.597186+00:00", "trade", 9.9914, 1.0]
["2026-09-01T14:22:45.608607+00:00", "trade", 9.995, 1500.0]
["2026-09-01T14:22:45.612018+00:00", "trade", 9.995, 100.0]
["2026-09-01T14:22:46.039537+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:22:47.441140+00:00", "trade", 9.9988, 1.0]
["2026-09-01T14:22:47.576056+00:00", "trade", 10.0, 1.0]
["2026-09-01T14:22:47.576130+00:00", "trade", 10.0, 8.0]
["2026-09-01T14:22:47.576131+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:22:47.592723+00:00", "trade", 9.995, 100.0]
["2026-09-01T14:22:47.767784+00:00", "trade", 9.995, 20.0]
["2026-09-01T14:22:47.800200+00:00", "trade", 9.9909, 600.0]
["2026-09-01T14:22:47.800814+00:00", "trade", 9.9941, 25.0]
["2026-09-01T14:22:48.514721+00:00", "trade", 9.995, 100.0]
["2026-09-01T14:22:48.618183+00:00", "trade", 9.995, 100.0]
["2026-09-01T14:22:49.478732+00:00", "trade", 9.995, 3.0]
["2026-09-01T14:22:49.694762+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:22:49.923383+00:00", "trade", 10.0502, 22.0]
["2026-09-01T14:22:49.996267+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:22:49.996583+00:00", "trade", 10.0, 79.0]
["2026-09-01T14:22:49.997002+00:00", "trade", 10.0, 37.0]
["2026-09-01T14:22:49.997004+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:22:49.997004+00:00", "trade", 10.0, 63.0]
["2026-09-01T14:22:49.997005+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:22:49.997076+00:00", "trade", 10.0, 37.0]
["2026-09-01T14:22:49.997077+00:00", "trade", 10.0, 84.0]
["2026-09-01T14:22:49.997725+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:22:49.997725+00:00", "trade", 10.0, 88.0]
["2026-09-01T14:22:49.997734+00:00", "trade", 10.0, 50.0]
["2026-09-01T14:22:49.997738+00:00", "trade", 10.0, 113.0]
["2026-09-01T14:22:49.997741+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:22:49.997745+00:00", "trade", 10.0, 99.0]
["2026-09-01T14:22:49.997750+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:22:49.997759+00:00", "trade", 10.0, 50.0]
["2026-09-01T14:22:49.998046+00:00", "trade", 10.0, 2.0]
["2026-09-01T14:22:49.998066+00:00", "trade", 10.0, 2.0]
["2026-09-01T14:22:49.998072+00:00", "trade", 10.0, 6.0]
["2026-09-01T14:22:49.998075+00:00", "trade", 10.0, 12.0]
["2026-09-01T14:22:49.998082+00:00", "trade", 10.0, 17.0]
["2026-09-01T14:22:49.998453+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:22:49.998482+00:00", "trade", 10.0, 12.0]
["2026-09-01T14:22:49.998513+00:00", "trade", 10.0, 17.0]
["2026-09-01T14:22:49.998966+00:00", "trade", 10.0, 25.0]
["2026-09-01T14:22:50.003425+00:00", "trade", 9.995, 100.0]
["2026-09-01T14:22:50.015391+00:00", "trade", 9.995, 100.0]
["2026-09-01T14:22:50.226810+00:00", "trade", 9.9901, 5.0]
["2026-09-01T14:22:51.025734+00:00", "trade", 9.995, 100.0]
["2026-09-01T14:22:51.031156+00:00", "trade", 9.995, 100.0]
["2026-09-01T14:22:51.031774+00:00", "trade", 9.9985, 20.0]
["2026-09-01T14:22:51.299199+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:22:51.516948+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:22:54.669987+00:00", "trade", 9.99, 142.0]
["2026-09-01T14:22:55.175202+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:22:55.175213+00:00", "trade", 10.0, 20.0]
["2026-09-01T14:22:55.175228+00:00", "trade", 10.0, 20.0]
["2026-09-01T14:22:55.175229+00:00", "trade", 10.0, 25.0]
["2026-09-01T14:22:55.175230+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:22:55.175260+00:00", "trade", 10.0, 55.0]
["2026-09-01T14:22:55.175261+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:22:55.175290+00:00", "trade", 10.0, 180.0]
["2026-09-01T14:22:55.175292+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:22:55.175293+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:22:55.175321+00:00", "trade", 10.0, 25.0]
["2026-09-01T14:22:55.175346+00:00", "trade", 10.0, 25.0]
["2026-09-01T14:22:55.175347+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:22:55.175350+00:00", "trade", 10.0, 75.0]
["2026-09-01T14:22:55.175366+00:00", "trade", 10.0, 175.0]
["2026-09-01T14:22:55.175367+00:00", "trade", 10.0, 25.0]
["2026-09-01T14:22:55.175374+00:00", "trade", 10.0, 25.0]
["2026-09-01T14:22:55.175375+00:00", "trade", 10.0, 25.0]
["2026-09-01T14:22:55.175376+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:22:55.175380+00:00", "trade", 10.0, 200.0]
["2026-09-01T14:22:55.175387+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:22:55.175458+00:00", "trade", 10.0, 13.0]
["2026-09-01T14:22:55.175464+00:00", "trade", 10.0, 12.0]
["2026-09-01T14:22:55.175470+00:00", "trade", 10.0, 25.0]
["2026-09-01T14:22:55.175494+00:00", "trade", 10.0, 25.0]
["2026-09-01T14:22:55.175571+00:00", "trade", 10.0, 15.0]
["2026-09-01T14:22:55.175584+00:00", "trade", 10.0, 2.0]
["2026-09-01T14:22:55.175597+00:00", "trade", 10.0, 1.0]
["2026-09-01T14:22:55.175598+00:00", "trade", 10.0, 110.0]
["2026-09-01T14:22:55.175606+00:00", "trade", 10.0, 2.0]
["2026-09-01T14:22:55.175698+00:00", "trade", 10.0, 52.0]
["2026-09-01T14:22:55.176303+00:00", "trade", 10.0, 25.0]
["2026-09-01T14:22:55.176460+00:00", "trade", 10.0, 60.0]
["2026-09-01T14:22:55.176460+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:22:55.176718+00:00", "trade", 10.0, 40.0]
["2026-09-01T14:22:55.176932+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:22:55.176936+00:00", "trade", 10.0, 80.0]
["2026-09-01T14:22:55.176984+00:00", "trade", 10.0, 25.0]
["2026-09-01T14:22:55.177056+00:00", "trade", 10.0, 25.0]
["2026-09-01T14:22:55.177122+00:00", "trade", 10.0, 25.0]
["2026-09-01T14:22:55.177164+00:00", "quote", 9.99, 10.01]
["2026-09-01T14:22:55.177165+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:22:55.177172+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:22:55.177178+00:00", "trade", 10.0, 25.0]
["2026-09-01T14:22:55.177191+00:00", "trade", 10.0, 25.0]
["2026-09-01T14:22:55.177192+00:00", "quote", 9.99, 10.01]
["2026-09-01T14:22:55.177195+00:00", "trade", 10.0, 60.0]
["2026-09-01T14:22:55.177197+00:00", "trade", 10.0, 15.0]
["2026-09-01T14:22:55.177199+00:00", "trade", 10.0, 85.0]
["2026-09-01T14:22:55.177213+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:22:55.177218+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:22:55.177220+00:00", "quote", 9.99, 10.01]
["2026-09-01T14:22:55.177227+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:22:55.177229+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:22:55.177236+00:00", "quote", 9.99, 10.01]
["2026-09-01T14:22:55.177240+00:00", "trade", 10.0, 25.0]
["2026-09-01T14:22:55.177242+00:00", "trade", 10.0, 25.0]
["2026-09-01T14:22:55.177243+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:22:55.177254+00:00", "trade", 10.0, 25.0]
["2026-09-01T14:22:55.177254+00:00", "quote", 9.99, 10.01]
["2026-09-01T14:22:55.177262+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:22:55.177265+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:22:55.177298+00:00", "trade", 10.0, 25.0]
["2026-09-01T14:22:55.177316+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:22:55.177367+00:00", "trade", 10.0, 75.0]
["2026-09-01T14:22:55.177369+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:22:55.177375+00:00", "quote", 9.99, 10.01]
["2026-09-01T14:22:55.177381+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:22:55.177393+00:00", "trade", 10.0, 25.0]
["2026-09-01T14:22:55.177394+00:00", "quote", 9.99, 10.01]
["2026-09-01T14:22:55.177401+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:22:55.177448+00:00", "trade", 10.0, 8.0]
["2026-09-01T14:22:55.177615+00:00", "trade", 10.0, 25.0]
["2026-09-01T14:22:55.177742+00:00", "trade", 9.9993, 20.0]
["2026-09-01T14:22:55.177744+00:00", "trade", 10.0, 50.0]
["2026-09-01T14:22:55.177756+00:00", "trade", 10.0, 25.0]
["2026-09-01T14:22:55.177938+00:00", "trade", 10.0, 25.0]
["2026-09-01T14:22:55.178143+00:00", "trade", 10.0, 25.0]
["2026-09-01T14:22:55.178347+00:00", "trade", 10.0, 60.0]
["2026-09-01T14:22:55.178373+00:00", "trade", 10.0, 7.0]
["2026-09-01T14:22:55.178375+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:22:55.178380+00:00", "quote", 9.99, 10.01]
["2026-09-01T14:22:55.178388+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:22:55.178401+00:00", "trade", 10.0, 25.0]
["2026-09-01T14:22:55.178402+00:00", "quote", 9.99, 10.01]
["2026-09-01T14:22:55.178409+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:22:55.178428+00:00", "trade", 10.0, 75.0]
["2026-09-01T14:22:55.178429+00:00", "trade", 10.0, 25.0]
["2026-09-01T14:22:55.178435+00:00", "quote", 9.99, 10.01]
["2026-09-01T14:22:55.178442+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:22:55.178453+00:00", "trade", 10.0, 75.0]
["2026-09-01T14:22:55.178473+00:00", "trade", 10.0, 40.0]
["2026-09-01T14:22:55.179074+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:22:55.182964+00:00", "trade", 9.995, 100.0]
["2026-09-01T14:22:55.183722+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:22:55.183723+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:22:55.183748+00:00", "trade", 10.0, 25.0]
["2026-09-01T14:22:55.183751+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:22:55.183751+00:00", "trade", 10.0, 75.0]
["2026-09-01T14:22:55.183751+00:00", "quote", 9.99, 10.01]
["2026-09-01T14:22:55.183754+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:22:55.183754+00:00", "trade", 10.0, 65.0]
["2026-09-01T14:22:55.183755+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:22:55.183763+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:22:55.183782+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:22:55.183783+00:00", "quote", 9.99, 10.01]
["2026-09-01T14:22:55.183790+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:22:55.183811+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:22:55.183811+00:00", "quote", 9.99, 10.01]
["2026-09-01T14:22:55.183812+00:00", "trade", 10.0, 140.0]
["2026-09-01T14:22:55.183813+00:00", "trade", 10.0, 25.0]
["2026-09-01T14:22:55.183818+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:22:55.183835+00:00", "trade", 10.0, 13.0]
["2026-09-01T14:22:55.183837+00:00", "trade", 10.0, 116.0]
["2026-09-01T14:22:55.183842+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:22:55.183842+00:00", "quote", 9.99, 10.01]
["2026-09-01T14:22:55.183850+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:22:55.183868+00:00", "quote", 9.99, 10.01]
["2026-09-01T14:22:55.183869+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:22:55.183870+00:00", "trade", 10.0, 140.0]
["2026-09-01T14:22:55.183871+00:00", "trade", 10.0, 25.0]
["2026-09-01T14:22:55.183876+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:22:55.183901+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:22:55.183901+00:00", "quote", 9.99, 10.01]
["2026-09-01T14:22:55.183902+00:00", "trade", 10.0, 25.0]
["2026-09-01T14:22:55.183909+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:22:55.183924+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:22:55.183926+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:22:55.183926+00:00", "quote", 9.99, 10.01]
["2026-09-01T14:22:55.183929+00:00", "trade", 10.0, 140.0]
["2026-09-01T14:22:55.183933+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:22:55.183958+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:22:55.183958+00:00", "quote", 9.99, 10.01]
["2026-09-01T14:22:55.183966+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:22:55.184062+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:22:55.184062+00:00", "quote", 9.99, 10.01]
["2026-09-01T14:22:55.184071+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:22:55.184090+00:00", "trade", 10.0, 98.0]
["2026-09-01T14:22:55.184160+00:00", "trade", 10.0, 98.0]
["2026-09-01T14:22:55.184326+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:22:55.184385+00:00", "trade", 9.9997, 20.0]
["2026-09-01T14:22:55.184526+00:00", "trade", 10.0, 120.0]
["2026-09-01T14:22:55.184580+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:22:55.184580+00:00", "quote", 9.99, 10.01]
["2026-09-01T14:22:55.184587+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:22:55.184769+00:00", "trade", 10.0, 20.0]
["2026-09-01T14:22:55.185652+00:00", "trade", 10.01, 4.0]
["2026-09-01T14:22:55.186378+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:22:55.186409+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:22:55.186433+00:00", "trade", 10.0, 25.0]
["2026-09-01T14:22:55.186440+00:00", "trade", 10.0, 159.0]
["2026-09-01T14:22:55.186441+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:22:55.186498+00:00", "trade", 10.0, 208.0]
["2026-09-01T14:22:55.186501+00:00", "quote", 9.99, 10.01]
["2026-09-01T14:22:55.186707+00:00", "trade", 10.0, 93.0]
["2026-09-01T14:22:55.187481+00:00", "quote", 9.99, 10.02]
["2026-09-01T14:22:55.187579+00:00", "trade", 10.0, 42.0]
["2026-09-01T14:22:55.187608+00:00", "quote", 10.0, 10.02]
["2026-09-01T14:22:55.187782+00:00", "trade", 10.01, 25.0]
["2026-09-01T14:22:55.187817+00:00", "trade", 10.01, 25.0]
["2026-09-01T14:22:55.188007+00:00", "trade", 10.01, 12.0]
["2026-09-01T14:22:55.188225+00:00", "trade", 10.01, 2.0]
["2026-09-01T14:22:55.188302+00:00", "quote", 10.01, 10.02]
["2026-09-01T14:22:55.188435+00:00", "trade", 10.01, 12.0]
["2026-09-01T14:22:55.188533+00:00", "quote", 10.01, 10.03]
["2026-09-01T14:22:55.188578+00:00", "trade", 10.01, 100.0]
["2026-09-01T14:22:55.188603+00:00", "trade", 10.01, 12.0]
["2026-09-01T14:22:55.188607+00:00", "trade", 10.01, 100.0]
["2026-09-01T14:22:55.188611+00:00", "trade", 10.01, 12.0]
["2026-09-01T14:22:55.188616+00:00", "quote", 10.0, 10.03]
["2026-09-01T14:22:55.188617+00:00", "trade", 10.01, 10.0]
["2026-09-01T14:22:55.188622+00:00", "trade", 10.01, 15.0]
["2026-09-01T14:22:55.188629+00:00", "quote", 10.0, 10.03]
["2026-09-01T14:22:55.188734+00:00", "trade", 10.01, 25.0]
["2026-09-01T14:22:55.188791+00:00", "trade", 10.01, 10.0]
["2026-09-01T14:22:55.188999+00:00", "quote", 10.0, 10.03]
["2026-09-01T14:22:55.189072+00:00", "trade", 10.01, 25.0]
["2026-09-01T14:22:55.189104+00:00", "quote", 10.0, 10.03]
["2026-09-01T14:22:55.189129+00:00", "quote", 10.01, 10.03]
["2026-09-01T14:22:55.189221+00:00", "trade", 10.01, 20.0]
["2026-09-01T14:22:55.189320+00:00", "quote", 10.0, 10.03]
["2026-09-01T14:22:55.189391+00:00", "trade", 10.01, 25.0]
["2026-09-01T14:22:55.189577+00:00", "quote", 10.0, 10.04]
["2026-09-01T14:22:55.191204+00:00", "quote", 10.0, 10.03]
["2026-09-01T14:22:55.199570+00:00", "quote", 10.0, 10.03]
["2026-09-01T14:22:55.200364+00:00", "trade", 10.015, 14.0]
["2026-09-01T14:22:55.200432+00:00", "trade", 10.015, 40.0]
["2026-09-01T14:22:55.200491+00:00", "trade", 10.015, 200.0]
["2026-09-01T14:22:55.201106+00:00", "trade", 10.0134, 26.0]
["2026-09-01T14:22:55.201167+00:00", "trade", 10.0119, 20.0]
["2026-09-01T14:22:55.201951+00:00", "trade", 10.015, 100.0]
["2026-09-01T14:22:55.205421+00:00", "quote", 10.0, 10.03]
["2026-09-01T14:22:55.205795+00:00", "quote", 10.0, 10.03]
["2026-09-01T14:22:55.205807+00:00", "trade", 10.02, 90.0]
["2026-09-01T14:22:55.206284+00:00", "quote", 10.0, 10.03]
["2026-09-01T14:22:55.206611+00:00", "trade", 10.02, 59.0]
["2026-09-01T14:22:55.206612+00:00", "trade", 10.02, 80.0]
["2026-09-01T14:22:55.207164+00:00", "trade", 10.02, 13.0]
["2026-09-01T14:22:55.207229+00:00", "trade", 10.0185, 23.0]
["2026-09-01T14:22:55.207319+00:00", "quote", 10.0, 10.03]
["2026-09-01T14:22:55.207789+00:00", "trade", 10.0073, 20.0]
["2026-09-01T14:22:55.219079+00:00", "trade", 10.03, 100.0]
["2026-09-01T14:22:55.219440+00:00", "trade", 10.03, 100.0]
["2026-09-01T14:22:55.219984+00:00", "trade", 10.03, 100.0]
["2026-09-01T14:22:55.220099+00:00", "trade", 10.03, 100.0]
["2026-09-01T14:22:55.220100+00:00", "quote", 10.0, 10.06]
["2026-09-01T14:22:55.220217+00:00", "quote", 10.0, 10.06]
["2026-09-01T14:22:55.220443+00:00", "quote", 10.0, 10.07]
["2026-09-01T14:22:55.220593+00:00", "trade", 10.0296, 22.0]
["2026-09-01T14:22:55.220593+00:00", "quote", 10.0, 10.06]
["2026-09-01T14:22:55.220716+00:00", "trade", 10.0247, 22.0]
["2026-09-01T14:22:55.220851+00:00", "quote", 10.0, 10.07]
["2026-09-01T14:22:55.221023+00:00", "trade", 10.035, 48.0]
["2026-09-01T14:22:55.221036+00:00", "trade", 10.035, 10.0]
["2026-09-01T14:22:55.222152+00:00", "quote", 10.0, 10.07]
["2026-09-01T14:22:55.222586+00:00", "quote", 10.0, 10.06]
["2026-09-01T14:22:55.224276+00:00", "quote", 10.0, 10.06]
["2026-09-01T14:22:55.224980+00:00", "quote", 10.0, 10.06]
["2026-09-01T14:22:55.228502+00:00", "trade", 10.05, 100.0]
["2026-09-01T14:22:55.228665+00:00", "trade", 10.06, 100.0]
["2026-09-01T14:22:55.228668+00:00", "trade", 10.05, 100.0]
["2026-09-01T14:22:55.228720+00:00", "quote", 10.0, 10.07]
["2026-09-01T14:22:55.228741+00:00", "trade", 10.05, 100.0]
["2026-09-01T14:22:55.228990+00:00", "trade", 10.05, 20.0]
["2026-09-01T14:22:55.229100+00:00", "trade", 10.05, 134.0]
["2026-09-01T14:22:55.229280+00:00", "trade", 10.0448, 25.0]
["2026-09-01T14:22:55.229409+00:00", "trade", 10.05, 100.0]
["2026-09-01T14:22:55.229709+00:00", "trade", 10.05, 25.0]
["2026-09-01T14:22:55.230011+00:00", "trade", 10.0502, 21.0]
["2026-09-01T14:22:55.230150+00:00", "trade", 10.05, 100.0]
["2026-09-01T14:22:55.230904+00:00", "trade", 10.05, 100.0]
["2026-09-01T14:22:55.231098+00:00", "trade", 10.05, 100.0]
["2026-09-01T14:22:55.231515+00:00", "trade", 10.05, 21.0]
["2026-09-01T14:22:55.232178+00:00", "trade", 10.05, 80.0]
["2026-09-01T14:22:55.233496+00:00", "trade", 10.035, 200.0]
["2026-09-01T14:22:55.234099+00:00", "trade", 10.0421, 27.0]
["2026-09-01T14:22:55.234302+00:00", "trade", 10.07, 1700.0]
["2026-09-01T14:22:55.234464+00:00", "trade", 10.03, 100.0]
["2026-09-01T14:22:55.234932+00:00", "trade", 10.0568, 34.0]
["2026-09-01T14:22:55.235005+00:00", "trade", 10.07, 119.0]
["2026-09-01T14:22:55.235060+00:00", "trade", 10.0636, 68.0]
["2026-09-01T14:22:55.235935+00:00", "trade", 10.04, 100.0]
["2026-09-01T14:22:55.254841+00:00", "quote", 10.0, 10.07]
["2026-09-01T14:22:55.256456+00:00", "quote", 10.0, 10.07]
["2026-09-01T14:22:55.260320+00:00", "trade", 10.07, 100.0]
["2026-09-01T14:22:55.260936+00:00", "trade", 10.0467, 21.0]
["2026-09-01T14:22:55.283218+00:00", "trade", 10.035, 200.0]
["2026-09-01T14:22:55.283613+00:00", "quote", 10.01, 10.07]
["2026-09-01T14:22:55.293773+00:00", "quote", 10.01, 10.07]
["2026-09-01T14:22:55.294247+00:00", "quote", 10.01, 10.07]
["2026-09-01T14:22:55.299185+00:00", "quote", 10.01, 10.07]
["2026-09-01T14:22:55.300001+00:00", "trade", 10.04, 110.0]
["2026-09-01T14:22:55.300614+00:00", "trade", 10.0368, 22.0]
["2026-09-01T14:22:55.300920+00:00", "trade", 10.04, 19.0]
["2026-09-01T14:22:55.300980+00:00", "trade", 10.04, 13.0]
["2026-09-01T14:22:55.315296+00:00", "trade", 10.04, 10.0]
["2026-09-01T14:22:55.316232+00:00", "quote", 10.02, 10.07]
["2026-09-01T14:22:55.317080+00:00", "quote", 10.02, 10.07]
["2026-09-01T14:22:55.318479+00:00", "trade", 10.045, 200.0]
["2026-09-01T14:22:55.326325+00:00", "quote", 10.02, 10.07]
["2026-09-01T14:22:55.326846+00:00", "quote", 10.02, 10.07]
["2026-09-01T14:22:55.336158+00:00", "trade", 10.04, 67.0]
["2026-09-01T14:22:55.336770+00:00", "trade", 10.0432, 22.0]
["2026-09-01T14:22:55.378582+00:00", "trade", 10.045, 100.0]
["2026-09-01T14:22:55.379185+00:00", "trade", 10.0443, 20.0]
["2026-09-01T14:22:55.385802+00:00", "trade", 10.045, 15.0]
["2026-09-01T14:22:55.411021+00:00", "trade", 10.02, 37.0]
["2026-09-01T14:22:55.427869+00:00", "trade", 10.045, 300.0]
["2026-09-01T14:22:55.428478+00:00", "trade", 10.043, 32.0]
["2026-09-01T14:22:56.194997+00:00", "trade", 10.045, 100.0]
["2026-09-01T14:22:56.205144+00:00", "trade", 10.03, 16.0]
["2026-09-01T14:22:56.223210+00:00", "trade", 10.02, 1.0]
["2026-09-01T14:22:56.242832+00:00", "trade", 10.07, 30.0]
["2026-09-01T14:22:56.920176+00:00", "quote", 10.02, 10.07]
["2026-09-01T14:22:58.818231+00:00", "trade", 10.045, 40.0]
["2026-09-01T14:22:59.131740+00:00", "trade", 10.045, 32.0]
["2026-09-01T14:23:01.052296+00:00", "trade", 10.05, 99.0]
["2026-09-01T14:23:01.052918+00:00", "trade", 10.0481, 22.0]
["2026-09-01T14:23:01.054979+00:00", "trade", 10.07, 1.0]
["2026-09-01T14:23:01.056559+00:00", "quote", 10.02, 10.07]
["2026-09-01T14:23:01.756181+00:00", "trade", 10.045, 100.0]
["2026-09-01T14:23:02.902444+00:00", "trade", 10.045, 50.0]
["2026-09-01T14:23:02.903029+00:00", "trade", 10.0451, 20.0]
["2026-09-01T14:23:02.917821+00:00", "trade", 10.045, 20.0]
["2026-09-01T14:23:03.001336+00:00", "trade", 10.0659, 3.0]
["2026-09-01T14:23:03.402168+00:00", "trade", 10.045, 40.0]
["2026-09-01T14:23:03.654460+00:00", "trade", 10.045, 100.0]
["2026-09-01T14:23:03.655073+00:00", "trade", 10.0438, 20.0]
["2026-09-01T14:23:03.655129+00:00", "trade", 10.0453, 22.0]
["2026-09-01T14:23:03.887745+00:00", "trade", 10.045, 1.0]
["2026-09-01T14:23:04.810426+00:00", "trade", 10.05, 10.0]
["2026-09-01T14:23:04.810804+00:00", "trade", 10.045, 160.0]
["2026-09-01T14:23:05.055744+00:00", "trade", 10.04, 131.0]
["2026-09-01T14:23:05.056364+00:00", "trade", 10.043, 21.0]
["2026-09-01T14:23:05.505913+00:00", "trade", 10.0744, 100.0]
["2026-09-01T14:23:05.963224+00:00", "trade", 10.02, 7.0]
["2026-09-01T14:23:06.347636+00:00", "trade", 10.045, 80.0]
["2026-09-01T14:23:07.226532+00:00", "trade", 10.04, 20.0]
["2026-09-01T14:23:08.033548+00:00", "trade", 10.045, 120.0]
["2026-09-01T14:23:09.496243+00:00", "trade", 10.0459, 50.0]
["2026-09-01T14:23:10.021571+00:00", "quote", 10.03, 10.07]
["2026-09-01T14:23:10.039427+00:00", "quote", 10.03, 10.07]
["2026-09-01T14:23:10.121528+00:00", "quote", 10.03, 10.07]
["2026-09-01T14:23:10.221565+00:00", "quote", 10.04, 10.07]
["2026-09-01T14:23:10.222886+00:00", "trade", 10.055, 100.0]
["2026-09-01T14:23:10.223509+00:00", "trade", 10.047, 26.0]
["2026-09-01T14:23:10.223538+00:00", "trade", 10.0453, 20.0]
["2026-09-01T14:23:10.223695+00:00", "trade", 10.05, 90.0]
["2026-09-01T14:23:10.232101+00:00", "quote", 10.04, 10.07]
["2026-09-01T14:23:10.321528+00:00", "quote", 10.04, 10.07]
["2026-09-01T14:23:11.025060+00:00", "trade", 10.0345, 4.0]
["2026-09-01T14:23:11.025729+00:00", "trade", 10.055, 6.0]
["2026-09-01T14:23:11.121566+00:00", "quote", 10.05, 10.07]
["2026-09-01T14:23:11.121620+00:00", "trade", 10.06, 10.0]
["2026-09-01T14:23:11.121627+00:00", "quote", 10.05, 10.07]
["2026-09-01T14:23:11.121668+00:00", "quote", 10.06, 10.07]
["2026-09-01T14:23:11.128374+00:00", "quote", 10.05, 10.07]
["2026-09-01T14:23:11.130939+00:00", "quote", 10.05, 10.07]
["2026-09-01T14:23:11.149756+00:00", "quote", 10.06, 10.07]
["2026-09-01T14:23:11.149834+00:00", "trade", 10.07, 100.0]
["2026-09-01T14:23:11.149836+00:00", "trade", 10.07, 100.0]
["2026-09-01T14:23:11.149836+00:00", "trade", 10.07, 100.0]
["2026-09-01T14:23:11.149837+00:00", "trade", 10.07, 100.0]
["2026-09-01T14:23:11.149837+00:00", "quote", 10.06, 10.07]
["2026-09-01T14:23:11.149840+00:00", "trade", 10.07, 100.0]
["2026-09-01T14:23:11.149842+00:00", "trade", 10.07, 25.0]
["2026-09-01T14:23:11.149856+00:00", "trade", 10.07, 25.0]
["2026-09-01T14:23:11.149861+00:00", "trade", 10.07, 100.0]
["2026-09-01T14:23:11.149869+00:00", "trade", 10.07, 70.0]
["2026-09-01T14:23:11.149908+00:00", "trade", 10.07, 70.0]
["2026-09-01T14:23:11.149918+00:00", "trade", 10.07, 100.0]
["2026-09-01T14:23:11.149919+00:00", "quote", 10.06, 10.09]
["2026-09-01T14:23:11.149922+00:00", "trade", 10.07, 100.0]
["2026-09-01T14:23:11.149923+00:00", "trade", 10.07, 30.0]
["2026-09-01T14:23:11.149953+00:00", "trade", 10.07, 25.0]
["2026-09-01T14:23:11.150043+00:00", "trade", 10.06, 14.0]
["2026-09-01T14:23:11.150045+00:00", "trade", 10.06, 17.0]
["2026-09-01T14:23:11.150045+00:00", "trade", 10.06, 69.0]
["2026-09-01T14:23:11.150077+00:00", "quote", 10.05, 10.09]
["2026-09-01T14:23:11.150324+00:00", "trade", 10.07, 92.0]
["2026-09-01T14:23:11.150349+00:00", "trade", 10.07, 8.0]
["2026-09-01T14:23:11.150381+00:00", "quote", 10.05, 10.09]
["2026-09-01T14:23:11.150460+00:00", "trade", 10.0635, 21.0]
["2026-09-01T14:23:11.150523+00:00", "trade", 10.07, 21.0]
["2026-09-01T14:23:11.150575+00:00", "trade", 10.0676, 20.0]
["2026-09-01T14:23:11.150701+00:00", "trade", 10.07, 20.0]
["2026-09-01T14:23:11.150704+00:00", "quote", 10.05, 10.09]
["2026-09-01T14:23:11.150751+00:00", "trade", 10.0689, 20.0]
["2026-09-01T14:23:11.150942+00:00", "trade", 10.0602, 20.0]
["2026-09-01T14:23:11.155225+00:00", "trade", 10.07, 100.0]
["2026-09-01T14:23:11.190787+00:00", "quote", 10.05, 10.09]
["2026-09-01T14:23:11.246200+00:00", "trade", 10.07, 188.0]
["2026-09-01T14:23:11.246819+00:00", "trade", 10.0685, 32.0]
["2026-09-01T14:23:11.246849+00:00", "trade", 10.0688, 20.0]
["2026-09-01T14:23:11.321573+00:00", "quote", 10.06, 10.09]
["2026-09-01T14:23:11.321607+00:00", "quote", 10.06, 10.09]
["2026-09-01T14:23:11.322059+00:00", "quote", 10.06, 10.09]
["2026-09-01T14:23:11.324298+00:00", "quote", 10.06, 10.09]
["2026-09-01T14:23:11.340775+00:00", "trade", 10.075, 100.0]
["2026-09-01T14:23:11.349025+00:00", "trade", 10.075, 100.0]
["2026-09-01T14:23:11.368561+00:00", "trade", 10.0725, 100.0]
["2026-09-01T14:23:11.368600+00:00", "quote", 10.06, 10.09]
["2026-09-01T14:23:11.369176+00:00", "trade", 10.0742, 21.0]
["2026-09-01T14:23:11.372016+00:00", "trade", 10.075, 100.0]
["2026-09-01T14:23:11.382960+00:00", "trade", 10.075, 100.0]
["2026-09-01T14:23:11.390660+00:00", "trade", 10.075, 100.0]
["2026-09-01T14:23:11.391273+00:00", "trade", 10.075, 21.0]
["2026-09-01T14:23:11.405718+00:00", "trade", 10.075, 100.0]
["2026-09-01T14:23:11.421255+00:00", "trade", 10.075, 100.0]
["2026-09-01T14:23:11.421523+00:00", "quote", 10.06, 10.09]
["2026-09-01T14:23:11.429491+00:00", "trade", 10.075, 100.0]
["2026-09-01T14:23:11.430108+00:00", "trade", 10.075, 21.0]
["2026-09-01T14:23:11.430139+00:00", "trade", 10.0747, 22.0]
["2026-09-01T14:23:11.963780+00:00", "trade", 10.07, 100.0]
["2026-09-01T14:23:12.218443+00:00", "trade", 10.075, 59.0]
["2026-09-01T14:23:12.218506+00:00", "trade", 10.07, 25.0]
["2026-09-01T14:23:12.218583+00:00", "trade", 10.07, 16.0]
["2026-09-01T14:23:12.218604+00:00", "trade", 10.07, 25.0]
["2026-09-01T14:23:12.218691+00:00", "trade", 10.07, 25.0]
["2026-09-01T14:23:12.218751+00:00", "trade", 10.07, 25.0]
["2026-09-01T14:23:12.227832+00:00", "trade", 10.075, 100.0]
["2026-09-01T14:23:12.228448+00:00", "trade", 10.0721, 26.0]
["2026-09-01T14:23:12.375137+00:00", "trade", 10.0725, 100.0]
["2026-09-01T14:23:12.476834+00:00", "trade", 10.0645, 200.0]
["2026-09-01T14:23:12.477453+00:00", "trade", 10.0672, 21.0]
["2026-09-01T14:23:12.563599+00:00", "trade", 10.075, 100.0]
["2026-09-01T14:23:12.564214+00:00", "trade", 10.0724, 20.0]
["2026-09-01T14:23:12.752526+00:00", "trade", 10.075, 39.0]
["2026-09-01T14:23:12.753109+00:00", "trade", 10.0708, 20.0]
["2026-09-01T14:23:13.387996+00:00", "trade", 10.07, 100.0]
["2026-09-01T14:23:13.483863+00:00", "trade", 10.075, 9.0]
["2026-09-01T14:23:13.560381+00:00", "quote", 10.06, 10.09]
["2026-09-01T14:23:15.076448+00:00", "trade", 10.0832, 495.0]
["2026-09-01T14:23:15.077063+00:00", "trade", 10.0798, 52.0]
["2026-09-01T14:23:15.079443+00:00", "quote", 10.07, 10.09]
["2026-09-01T14:23:15.082009+00:00", "quote", 10.07, 10.09]
["2026-09-01T14:23:15.083661+00:00", "trade", 10.09, 99.0]
["2026-09-01T14:23:15.087985+00:00", "trade", 10.07, 9.0]
["2026-09-01T14:23:15.405968+00:00", "trade", 10.08, 200.0]
["2026-09-01T14:23:15.406584+00:00", "trade", 10.0829, 22.0]
["2026-09-01T14:23:15.406613+00:00", "trade", 10.0816, 22.0]
["2026-09-01T14:23:15.493050+00:00", "trade", 10.08, 2.0]
["2026-09-01T14:23:15.493685+00:00", "trade", 10.08, 100.0]
["2026-09-01T14:23:15.976838+00:00", "trade", 10.07, 1.0]
["2026-09-01T14:23:15.976840+00:00", "trade", 10.07, 100.0]
["2026-09-01T14:23:15.976841+00:00", "trade", 10.07, 464.0]
["2026-09-01T14:23:15.976845+00:00", "quote", 10.07, 10.09]
["2026-09-01T14:23:15.976851+00:00", "quote", 10.07, 10.09]
["2026-09-01T14:23:15.976861+00:00", "quote", 10.07, 10.08]
["2026-09-01T14:23:15.976869+00:00", "quote", 10.07, 10.08]
["2026-09-01T14:23:15.976882+00:00", "quote", 10.07, 10.08]
["2026-09-01T14:23:15.977156+00:00", "trade", 10.07, 200.0]
["2026-09-01T14:23:15.977252+00:00", "quote", 10.07, 10.08]
["2026-09-01T14:23:15.977409+00:00", "trade", 10.07, 30.0]
["2026-09-01T14:23:15.977411+00:00", "trade", 10.07, 300.0]
["2026-09-01T14:23:15.977411+00:00", "quote", 10.06, 10.08]
["2026-09-01T14:23:15.977416+00:00", "quote", 10.06, 10.08]
["2026-09-01T14:23:15.977444+00:00", "trade", 10.07, 22.0]
["2026-09-01T14:23:15.977476+00:00", "trade", 10.0715, 47.0]
["2026-09-01T14:23:15.977527+00:00", "quote", 10.06, 10.08]
["2026-09-01T14:23:15.977527+00:00", "quote", 10.06, 10.08]
["2026-09-01T14:23:15.977648+00:00", "trade", 10.075, 1.0]
["2026-09-01T14:23:15.977654+00:00", "trade", 10.075, 100.0]
["2026-09-01T14:23:15.977695+00:00", "quote", 10.06, 10.07]
["2026-09-01T14:23:15.977734+00:00", "trade", 10.0712, 21.0]
["2026-09-01T14:23:15.977825+00:00", "trade", 10.065, 1.0]
["2026-09-01T14:23:15.977926+00:00", "trade", 10.07, 200.0]
["2026-09-01T14:23:15.978029+00:00", "trade", 10.0755, 21.0]
["2026-09-01T14:23:15.978093+00:00", "trade", 10.07, 37.0]
["2026-09-01T14:23:15.978529+00:00", "quote", 10.06, 10.07]
["2026-09-01T14:23:15.978536+00:00", "trade", 10.0715, 23.0]
["2026-09-01T14:23:15.978961+00:00", "quote", 10.06, 10.07]
["2026-09-01T14:23:15.979445+00:00", "quote", 10.06, 10.07]
["2026-09-01T14:23:16.002161+00:00", "trade", 10.065, 70.0]
["2026-09-01T14:23:16.002622+00:00", "trade", 10.06, 14.0]
["2026-09-01T14:23:16.002719+00:00", "trade", 10.06, 69.0]
["2026-09-01T14:23:16.002719+00:00", "trade", 10.06, 31.0]
["2026-09-01T14:23:16.002779+00:00", "quote", 10.06, 10.07]
["2026-09-01T14:23:16.002898+00:00", "quote", 10.06, 10.07]
["2026-09-01T14:23:16.003045+00:00", "trade", 10.06, 100.0]
["2026-09-01T14:23:16.003045+00:00", "quote", 10.05, 10.07]
["2026-09-01T14:23:16.003308+00:00", "trade", 10.0688, 20.0]
["2026-09-01T14:23:16.003496+00:00", "quote", 10.05, 10.07]
["2026-09-01T14:23:16.003653+00:00", "trade", 10.0612, 20.0]
["2026-09-01T14:23:16.010094+00:00", "quote", 10.05, 10.07]
["2026-09-01T14:23:16.078715+00:00", "trade", 10.06, 200.0]
["2026-09-01T14:23:16.079235+00:00", "quote", 10.05, 10.07]
["2026-09-01T14:23:16.710518+00:00", "trade", 10.0699, 20.0]
["2026-09-01T14:23:17.464417+00:00", "trade", 10.06, 100.0]
["2026-09-01T14:23:17.465034+00:00", "trade", 10.0606, 22.0]
["2026-09-01T14:23:17.466877+00:00", "trade", 10.05, 4.0]
["2026-09-01T14:23:17.466972+00:00", "trade", 10.05, 9.0]
["2026-09-01T14:23:19.753597+00:00", "quote", 10.05, 10.06]
["2026-09-01T14:23:19.753659+00:00", "quote", 10.05, 10.06]
["2026-09-01T14:23:19.789186+00:00", "quote", 10.05, 10.06]
["2026-09-01T14:23:19.913171+00:00", "trade", 10.0672, 28.0]
["2026-09-01T14:23:20.056702+00:00", "trade", 10.06, 200.0]
["2026-09-01T14:23:20.056702+00:00", "quote", 10.05, 10.06]
["2026-09-01T14:23:20.056753+00:00", "trade", 10.06, 100.0]
["2026-09-01T14:23:20.056758+00:00", "trade", 10.06, 100.0]
["2026-09-01T14:23:20.057369+00:00", "trade", 10.0596, 22.0]
["2026-09-01T14:23:20.057399+00:00", "trade", 10.0601, 20.0]
["2026-09-01T14:23:20.062515+00:00", "quote", 10.05, 10.06]
["2026-09-01T14:23:20.064732+00:00", "quote", 10.05, 10.06]
["2026-09-01T14:23:20.067492+00:00", "trade", 10.06, 100.0]
["2026-09-01T14:23:20.080472+00:00", "trade", 10.055, 200.0]
["2026-09-01T14:23:20.080536+00:00", "trade", 10.055, 100.0]
["2026-09-01T14:23:20.081092+00:00", "trade", 10.0575, 28.0]
["2026-09-01T14:23:20.089645+00:00", "trade", 10.06, 200.0]
["2026-09-01T14:23:20.089646+00:00", "trade", 10.06, 100.0]
["2026-09-01T14:23:20.089646+00:00", "quote", 10.05, 10.08]
["2026-09-01T14:23:20.089952+00:00", "quote", 10.05, 10.08]
["2026-09-01T14:23:20.090031+00:00", "quote", 10.05, 10.09]
["2026-09-01T14:23:20.090258+00:00", "trade", 10.0583, 21.0]
["2026-09-01T14:23:20.090321+00:00", "trade", 10.0613, 20.0]
["2026-09-01T14:23:20.103263+00:00", "trade", 10.055, 100.0]
["2026-09-01T14:23:22.227014+00:00", "quote", 10.05, 10.09]
["2026-09-01T14:23:22.229307+00:00", "trade", 10.07, 3.0]
["2026-09-01T14:23:22.230236+00:00", "trade", 10.07, 10.0]
["2026-09-01T14:23:22.230633+00:00", "trade", 10.07, 200.0]
["2026-09-01T14:23:22.230642+00:00", "trade", 10.07, 100.0]
["2026-09-01T14:23:22.230818+00:00", "trade", 10.0577, 20.0]
["2026-09-01T14:23:22.231242+00:00", "trade", 10.0639, 29.0]
["2026-09-01T14:23:22.231757+00:00", "trade", 10.08, 100.0]
["2026-09-01T14:23:22.231770+00:00", "trade", 10.08, 100.0]
["2026-09-01T14:23:22.231881+00:00", "trade", 10.08, 100.0]
["2026-09-01T14:23:22.231911+00:00", "trade", 10.08, 100.0]
["2026-09-01T14:23:22.231919+00:00", "trade", 10.08, 100.0]
["2026-09-01T14:23:22.232022+00:00", "trade", 10.08, 100.0]
["2026-09-01T14:23:22.232181+00:00", "trade", 10.08, 200.0]
["2026-09-01T14:23:22.232389+00:00", "trade", 10.0767, 21.0]
["2026-09-01T14:23:22.232396+00:00", "trade", 10.08, 100.0]
["2026-09-01T14:23:22.232533+00:00", "trade", 10.08, 21.0]
["2026-09-01T14:23:22.232601+00:00", "trade", 10.0767, 22.0]
["2026-09-01T14:23:22.232618+00:00", "trade", 10.07, 120.0]
["2026-09-01T14:23:22.232811+00:00", "trade", 10.08, 21.0]
["2026-09-01T14:23:22.233117+00:00", "trade", 10.07, 120.0]
["2026-09-01T14:23:22.233159+00:00", "quote", 10.06, 10.09]
["2026-09-01T14:23:22.233226+00:00", "trade", 10.08, 1.0]
["2026-09-01T14:23:22.233282+00:00", "quote", 10.06, 10.09]
["2026-09-01T14:23:22.233721+00:00", "trade", 10.0729, 24.0]
["2026-09-01T14:23:22.233837+00:00", "quote", 10.06, 10.09]
["2026-09-01T14:23:22.234440+00:00", "trade", 10.075, 3.0]
["2026-09-01T14:23:22.239124+00:00", "trade", 10.075, 100.0]
["2026-09-01T14:23:22.240348+00:00", "trade", 10.08, 200.0]
["2026-09-01T14:23:22.240961+00:00", "trade", 10.0783, 21.0]
["2026-09-01T14:23:22.241012+00:00", "trade", 10.0765, 20.0]
["2026-09-01T14:23:22.241379+00:00", "trade", 10.075, 4.0]
["2026-09-01T14:23:22.244100+00:00", "trade", 10.075, 100.0]
["2026-09-01T14:23:22.244717+00:00", "trade", 10.0754, 20.0]
["2026-09-01T14:23:22.327625+00:00", "quote", 10.06, 10.09]
["2026-09-01T14:23:22.327632+00:00", "quote", 10.06, 10.09]
["2026-09-01T14:23:22.413059+00:00", "trade", 10.075, 10.0]
["2026-09-01T14:23:22.535452+00:00", "trade", 10.09, 500.0]
["2026-09-01T14:23:22.536070+00:00", "trade", 10.0872, 43.0]
["2026-09-01T14:23:22.536099+00:00", "trade", 10.0706, 21.0]
["2026-09-01T14:23:22.756247+00:00", "trade", 10.075, 65.0]
["2026-09-01T14:23:24.778191+00:00", "quote", 10.06, 10.09]
["2026-09-01T14:23:25.016210+00:00", "trade", 10.0346, 1.0]
["2026-09-01T14:23:25.176273+00:00", "quote", 10.06, 10.09]
["2026-09-01T14:23:25.296373+00:00", "trade", 10.0668, 12.0]
["2026-09-01T14:23:25.776754+00:00", "trade", 10.0346, 2200.0]
["2026-09-01T14:23:26.118048+00:00", "quote", 10.06, 10.09]
["2026-09-01T14:23:28.004740+00:00", "trade", 10.075, 39.0]
["2026-09-01T14:23:28.194186+00:00", "quote", 10.06, 10.09]
["2026-09-01T14:23:28.411958+00:00", "trade", 10.075, 1000.0]
["2026-09-01T14:23:28.412581+00:00", "trade", 10.075, 77.0]
["2026-09-01T14:23:28.412611+00:00", "trade", 10.0794, 41.0]
["2026-09-01T14:23:28.781944+00:00", "quote", 10.06, 10.08]
["2026-09-01T14:23:28.782737+00:00", "quote", 10.06, 10.08]
["2026-09-01T14:23:28.784921+00:00", "quote", 10.06, 10.08]
["2026-09-01T14:23:29.137601+00:00", "quote", 10.06, 10.08]
["2026-09-01T14:23:32.179696+00:00", "trade", 10.08, 116.0]
["2026-09-01T14:23:32.341443+00:00", "trade", 10.07, 99.0]
["2026-09-01T14:23:32.346168+00:00", "trade", 10.07, 25.0]
["2026-09-01T14:23:32.346232+00:00", "trade", 10.07, 25.0]
["2026-09-01T14:23:32.346587+00:00", "trade", 10.0775, 1.0]
["2026-09-01T14:23:32.346954+00:00", "trade", 10.07, 10.0]
["2026-09-01T14:23:32.350423+00:00", "trade", 10.08, 1.0]
["2026-09-01T14:23:32.378221+00:00", "trade", 10.07, 25.0]
["2026-09-01T14:23:32.378703+00:00", "trade", 10.07, 25.0]
["2026-09-01T14:23:32.378846+00:00", "trade", 10.0739, 21.0]
["2026-09-01T14:23:32.492768+00:00", "trade", 10.0723, 475.0]
["2026-09-01T14:23:32.493378+00:00", "trade", 10.0774, 24.0]
["2026-09-01T14:23:32.493434+00:00", "trade", 10.0722, 35.0]
["2026-09-01T14:23:32.688413+00:00", "trade", 10.0625, 30.0]
["2026-09-01T14:23:32.688996+00:00", "trade", 10.0725, 20.0]
["2026-09-01T14:23:32.721231+00:00", "trade", 10.07, 675.0]
["2026-09-01T14:23:32.721848+00:00", "trade", 10.0697, 49.0]
["2026-09-01T14:23:32.721908+00:00", "trade", 10.0728, 20.0]
["2026-09-01T14:23:32.767077+00:00", "trade", 10.07, 300.0]
["2026-09-01T14:23:32.767685+00:00", "trade", 10.07, 21.0]
["2026-09-01T14:23:32.767712+00:00", "trade", 10.07, 23.0]
["2026-09-01T14:23:32.896801+00:00", "quote", 10.06, 10.08]
["2026-09-01T14:23:33.299387+00:00", "trade", 10.08, 20.0]
["2026-09-01T14:23:33.299388+00:00", "trade", 10.08, 80.0]
["2026-09-01T14:23:33.305437+00:00", "quote", 10.06, 10.08]
["2026-09-01T14:23:33.311452+00:00", "quote", 10.06, 10.08]
["2026-09-01T14:23:35.229877+00:00", "trade", 10.0775, 70.0]
["2026-09-01T14:23:36.852493+00:00", "trade", 10.06, 200.0]
["2026-09-01T14:23:36.852542+00:00", "trade", 10.07, 25.0]
["2026-09-01T14:23:36.852546+00:00", "trade", 10.06, 100.0]
["2026-09-01T14:23:36.852600+00:00", "trade", 10.06, 100.0]
["2026-09-01T14:23:36.852601+00:00", "trade", 10.07, 25.0]
["2026-09-01T14:23:36.852640+00:00", "trade", 10.07, 25.0]
["2026-09-01T14:23:36.852651+00:00", "trade", 10.06, 300.0]
["2026-09-01T14:23:36.852679+00:00", "trade", 10.07, 25.0]
["2026-09-01T14:23:36.853122+00:00", "trade", 10.0687, 26.0]
["2026-09-01T14:23:36.853272+00:00", "trade", 10.0671, 20.0]
["2026-09-01T14:23:36.853357+00:00", "trade", 10.0613, 40.0]
["2026-09-01T14:23:36.853388+00:00", "trade", 10.0642, 23.0]
["2026-09-01T14:23:36.853769+00:00", "trade", 10.06, 14.0]
["2026-09-01T14:23:36.853782+00:00", "trade", 10.06, 11.0]
["2026-09-01T14:23:36.854360+00:00", "trade", 10.0705, 20.0]
["2026-09-01T14:23:36.877710+00:00", "trade", 10.06, 200.0]
["2026-09-01T14:23:36.954677+00:00", "trade", 10.06, 100.0]
["2026-09-01T14:23:36.954697+00:00", "quote", 10.06, 10.07]
["2026-09-01T14:23:36.954729+00:00", "quote", 10.06, 10.07]
["2026-09-01T14:23:36.954774+00:00", "trade", 10.06, 78.0]
["2026-09-01T14:23:36.954978+00:00", "trade", 10.05, 33.0]
["2026-09-01T14:23:36.955079+00:00", "trade", 10.06, 100.0]
["2026-09-01T14:23:36.955080+00:00", "trade", 10.06, 78.0]
["2026-09-01T14:23:36.955081+00:00", "trade", 10.06, 200.0]
["2026-09-01T14:23:36.955081+00:00", "quote", 10.05, 10.07]
["2026-09-01T14:23:36.955155+00:00", "trade", 10.05, 5.0]
["2026-09-01T14:23:36.955246+00:00", "trade", 10.05, 33.0]
["2026-09-01T14:23:36.955271+00:00", "quote", 10.05, 10.06]
["2026-09-01T14:23:36.955283+00:00", "trade", 10.05, 33.0]
["2026-09-01T14:23:36.955284+00:00", "quote", 10.05, 10.06]
["2026-09-01T14:23:36.955298+00:00", "trade", 10.0607, 25.0]
["2026-09-01T14:23:36.955336+00:00", "trade", 10.05, 67.0]
["2026-09-01T14:23:36.955375+00:00", "quote", 10.05, 10.06]
["2026-09-01T14:23:36.955439+00:00", "trade", 10.05, 7.0]
["2026-09-01T14:23:36.955440+00:00", "trade", 10.05, 93.0]
["2026-09-01T14:23:36.955452+00:00", "trade", 10.05, 22.0]
["2026-09-01T14:23:36.955452+00:00", "trade", 10.04, 3.0]
["2026-09-01T14:23:36.955455+00:00", "quote", 10.04, 10.06]
["2026-09-01T14:23:36.955645+00:00", "trade", 10.04, 33.0]
["2026-09-01T14:23:36.955689+00:00", "trade", 10.0589, 20.0]
["2026-09-01T14:23:36.955696+00:00", "quote", 10.04, 10.05]
["2026-09-01T14:23:36.955738+00:00", "trade", 10.0599, 20.0]
["2026-09-01T14:23:36.955776+00:00", "trade", 10.04, 25.0]
["2026-09-01T14:23:36.955777+00:00", "quote", 10.03, 10.05]
["2026-09-01T14:23:36.955778+00:00", "trade", 10.04, 25.0]
["2026-09-01T14:23:36.955830+00:00", "trade", 10.04, 25.0]
["2026-09-01T14:23:36.955865+00:00", "quote", 10.03, 10.05]
["2026-09-01T14:23:36.955866+00:00", "trade", 10.05, 7.0]
["2026-09-01T14:23:36.955873+00:00", "trade", 10.05, 67.0]
["2026-09-01T14:23:36.955883+00:00", "trade", 10.04, 25.0]
["2026-09-01T14:23:36.955925+00:00", "trade", 10.04, 25.0]
["2026-09-01T14:23:36.955937+00:00", "trade", 10.0559, 24.0]
["2026-09-01T14:23:36.955964+00:00", "trade", 10.04, 25.0]
["2026-09-01T14:23:36.956003+00:00", "trade", 10.04, 25.0]
["2026-09-01T14:23:36.956042+00:00", "trade", 10.04, 22.0]
["2026-09-01T14:23:36.956043+00:00", "trade", 10.04, 3.0]
["2026-09-01T14:23:36.956086+00:00", "trade", 10.04, 25.0]
["2026-09-01T14:23:36.956093+00:00", "trade", 10.04, 25.0]
["2026-09-01T14:23:36.956155+00:00", "trade", 10.04, 25.0]
["2026-09-01T14:23:36.956220+00:00", "quote", 10.03, 10.05]
["2026-09-01T14:23:36.956263+00:00", "trade", 10.04, 293.0]
["2026-09-01T14:23:36.956296+00:00", "trade", 10.04, 7.0]
["2026-09-01T14:23:36.956417+00:00", "trade", 10.04, 22.0]
["2026-09-01T14:23:36.956435+00:00", "trade", 10.0608, 20.0]
["2026-09-01T14:23:36.956490+00:00", "trade", 10.0464, 21.0]
["2026-09-01T14:23:36.956865+00:00", "trade", 10.04, 35.0]
["2026-09-01T14:23:36.956889+00:00", "trade", 10.0436, 23.0]
["2026-09-01T14:23:36.988055+00:00", "quote", 10.03, 10.05]
["2026-09-01T14:23:37.535650+00:00", "trade", 10.04, 10.0]
["2026-09-01T14:23:37.589716+00:00", "trade", 10.04, 10.0]
["2026-09-01T14:23:37.688952+00:00", "trade", 10.04, 10.0]
["2026-09-01T14:23:37.689417+00:00", "trade", 10.03, 14.0]
["2026-09-01T14:23:37.689427+00:00", "trade", 10.03, 11.0]
["2026-09-01T14:23:38.417059+00:00", "quote", 10.03, 10.05]
["2026-09-01T14:23:40.054971+00:00", "quote", 10.03, 10.05]
["2026-09-01T14:23:40.499999+00:00", "trade", 10.0319, 228.0]
["2026-09-01T14:23:40.500622+00:00", "trade", 10.0486, 21.0]
["2026-09-01T14:23:40.500685+00:00", "trade", 10.0333, 22.0]
["2026-09-01T14:23:41.301336+00:00", "quote", 10.03, 10.05]
["2026-09-01T14:23:41.335592+00:00", "trade", 10.04, 33.0]
["2026-09-01T14:23:42.578079+00:00", "trade", 10.03, 100.0]
["2026-09-01T14:23:42.604091+00:00", "trade", 10.03, 100.0]
["2026-09-01T14:23:42.745373+00:00", "trade", 10.03, 4.0]
["2026-09-01T14:23:42.745422+00:00", "quote", 10.03, 10.04]
["2026-09-01T14:23:42.745500+00:00", "trade", 10.03, 100.0]
["2026-09-01T14:23:42.745502+00:00", "trade", 10.02, 15.0]
["2026-09-01T14:23:42.745502+00:00", "trade", 10.02, 4.0]
["2026-09-01T14:23:42.745505+00:00", "trade", 10.03, 146.0]
["2026-09-01T14:23:42.745506+00:00", "quote", 10.01, 10.04]
["2026-09-01T14:23:42.745520+00:00", "trade", 10.02, 26.0]
["2026-09-01T14:23:42.745554+00:00", "trade", 10.01, 10.0]
["2026-09-01T14:23:42.745562+00:00", "trade", 10.02, 1.0]
["2026-09-01T14:23:42.745563+00:00", "trade", 10.02, 1.0]
["2026-09-01T14:23:42.745582+00:00", "trade", 10.01, 10.0]
["2026-09-01T14:23:42.745584+00:00", "trade", 10.03, 25.0]
["2026-09-01T14:23:42.745613+00:00", "trade", 10.01, 10.0]
["2026-09-01T14:23:42.745641+00:00", "trade", 10.03, 10.0]
["2026-09-01T14:23:42.745647+00:00", "quote", 10.01, 10.03]
["2026-09-01T14:23:42.745654+00:00", "quote", 10.01, 10.03]
["2026-09-01T14:23:42.745691+00:00", "trade", 10.03, 25.0]
["2026-09-01T14:23:42.745792+00:00", "quote", 10.01, 10.03]
["2026-09-01T14:23:42.745802+00:00", "trade", 10.03, 25.0]
["2026-09-01T14:23:42.745881+00:00", "trade", 10.03, 11.0]
["2026-09-01T14:23:42.746120+00:00", "trade", 10.031, 24.0]
["2026-09-01T14:23:42.746125+00:00", "quote", 10.01, 10.03]
["2026-09-01T14:23:42.746155+00:00", "trade", 10.0314, 20.0]
["2026-09-01T14:23:42.746327+00:00", "trade", 10.0262, 20.0]
["2026-09-01T14:23:42.746853+00:00", "trade", 10.02, 4.0]
["2026-09-01T14:23:42.746872+00:00", "quote", 10.0, 10.03]
["2026-09-01T14:23:42.756651+00:00", "quote", 10.0, 10.03]
["2026-09-01T14:23:43.757272+00:00", "quote", 10.0, 10.03]
["2026-09-01T14:23:44.256750+00:00", "quote", 10.0, 10.03]
["2026-09-01T14:23:44.318586+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:23:44.318643+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:23:44.320448+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:23:44.321063+00:00", "trade", 10.0034, 24.0]
["2026-09-01T14:23:44.324485+00:00", "trade", 10.0, 200.0]
["2026-09-01T14:23:44.349451+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:23:44.350062+00:00", "trade", 10.0, 21.0]
["2026-09-01T14:23:44.352073+00:00", "quote", 10.0, 10.02]
["2026-09-01T14:23:44.352099+00:00", "trade", 10.01, 90.0]
["2026-09-01T14:23:44.352100+00:00", "quote", 10.0, 10.02]
["2026-09-01T14:23:44.352111+00:00", "trade", 10.0, 180.0]
["2026-09-01T14:23:44.352357+00:00", "trade", 10.01, 60.0]
["2026-09-01T14:23:44.352431+00:00", "quote", 10.0, 10.01]
["2026-09-01T14:23:44.352453+00:00", "trade", 10.01, 90.0]
["2026-09-01T14:23:44.352686+00:00", "trade", 10.0056, 20.0]
["2026-09-01T14:23:44.352968+00:00", "trade", 10.0045, 23.0]
["2026-09-01T14:23:44.353029+00:00", "trade", 10.022, 20.0]
["2026-09-01T14:23:44.383751+00:00", "quote", 10.0, 10.01]
["2026-09-01T14:23:44.384128+00:00", "quote", 10.0, 10.01]
["2026-09-01T14:23:44.731627+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:23:44.731627+00:00", "quote", 10.0, 10.01]
["2026-09-01T14:23:44.731689+00:00", "trade", 10.005, 3.0]
["2026-09-01T14:23:44.731704+00:00", "quote", 10.0, 10.01]
["2026-09-01T14:23:44.731723+00:00", "trade", 10.0, 250.0]
["2026-09-01T14:23:44.731725+00:00", "quote", 9.99, 10.01]
["2026-09-01T14:23:44.731798+00:00", "trade", 9.99, 3.0]
["2026-09-01T14:23:44.732055+00:00", "trade", 10.0, 37.0]
["2026-09-01T14:23:44.732068+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:23:44.732095+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:23:44.732151+00:00", "trade", 9.99, 3.0]
["2026-09-01T14:23:44.732308+00:00", "trade", 10.0, 50.0]
["2026-09-01T14:23:44.732356+00:00", "trade", 10.0105, 20.0]
["2026-09-01T14:23:44.732415+00:00", "trade", 10.0021, 31.0]
["2026-09-01T14:23:44.732436+00:00", "trade", 10.0294, 20.0]
["2026-09-01T14:23:44.735675+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:23:44.741937+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:23:44.742226+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:23:44.765692+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:23:44.766072+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:23:45.077443+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:23:45.339601+00:00", "trade", 9.99, 20.0]
["2026-09-01T14:23:45.340177+00:00", "trade", 9.99, 7.0]
["2026-09-01T14:23:46.339047+00:00", "trade", 9.995, 16.0]
["2026-09-01T14:23:46.339056+00:00", "trade", 9.995, 84.0]
["2026-09-01T14:23:46.571121+00:00", "trade", 9.995, 16.0]
["2026-09-01T14:23:46.573397+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:23:47.437801+00:00", "trade", 9.995, 100.0]
["2026-09-01T14:23:50.745860+00:00", "trade", 10.0318, 7.0]
["2026-09-01T14:23:51.018019+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:23:51.756333+00:00", "trade", 9.995, 100.0]
["2026-09-01T14:23:53.421385+00:00", "trade", 9.991, 6.0]
["2026-09-01T14:23:53.421395+00:00", "trade", 9.99, 6.0]
["2026-09-01T14:23:54.025503+00:00", "trade", 9.995, 400.0]
["2026-09-01T14:23:54.026137+00:00", "trade", 9.9961, 6.0]
["2026-09-01T14:23:54.513922+00:00", "trade", 9.995, 13.0]
["2026-09-01T14:23:54.622619+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:23:55.216299+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:23:56.068609+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:23:57.464266+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:23:58.548893+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:24:00.683243+00:00", "trade", 9.9986, 50.0]
["2026-09-01T14:24:02.218032+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:24:03.021999+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:24:03.584994+00:00", "trade", 9.9914, 1046.0]
["2026-09-01T14:24:05.151338+00:00", "trade", 9.9977, 1.0]
["2026-09-01T14:24:05.653471+00:00", "trade", 9.995, 100.0]
["2026-09-01T14:24:05.654448+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:24:05.893591+00:00", "trade", 9.995, 100.0]
["2026-09-01T14:24:07.807189+00:00", "trade", 10.0541, 100.0]
["2026-09-01T14:24:07.833844+00:00", "trade", 10.0, 5.0]
["2026-09-01T14:24:07.881853+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:24:09.372443+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:24:09.535664+00:00", "trade", 9.991, 400.0]
["2026-09-01T14:24:11.142563+00:00", "trade", 10.0251, 2.0]
["2026-09-01T14:24:11.384919+00:00", "trade", 10.0251, 24.0]
["2026-09-01T14:24:11.419493+00:00", "trade", 9.99, 14.0]
["2026-09-01T14:24:11.419593+00:00", "trade", 9.99, 6.0]
["2026-09-01T14:24:13.416904+00:00", "trade", 9.99, 100.0]
["2026-09-01T14:24:14.528365+00:00", "trade", 9.995, 22.0]
["2026-09-01T14:24:14.531468+00:00", "trade", 9.99, 13.0]
["2026-09-01T14:24:16.741508+00:00", "trade", 9.9912, 100.0]
["2026-09-01T14:24:18.396831+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:24:18.406047+00:00", "trade", 9.995, 5.0]
["2026-09-01T14:24:18.407623+00:00", "trade", 9.995, 36.0]
["2026-09-01T14:24:18.407676+00:00", "trade", 9.995, 100.0]
["2026-09-01T14:24:18.408543+00:00", "trade", 9.995, 100.0]
["2026-09-01T14:24:18.412997+00:00", "trade", 9.99, 13.0]
["2026-09-01T14:24:18.478205+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:24:19.599526+00:00", "trade", 9.995, 60.0]
["2026-09-01T14:24:19.640753+00:00", "trade", 9.995, 100.0]
["2026-09-01T14:24:20.159843+00:00", "trade", 9.9914, 5.0]
["2026-09-01T14:24:20.373884+00:00", "trade", 9.995, 100.0]
["2026-09-01T14:24:20.548716+00:00", "trade", 9.9999, 566.0]
["2026-09-01T14:24:21.402748+00:00", "trade", 9.9987, 23.0]
["2026-09-01T14:24:21.423002+00:00", "trade", 9.9987, 1.0]
["2026-09-01T14:24:21.451478+00:00", "trade", 10.0217, 39.0]
["2026-09-01T14:24:21.853584+00:00", "trade", 9.9966, 1.0]
["2026-09-01T14:24:24.592925+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:24:25.778729+00:00", "trade", 10.0307, 10.0]
["2026-09-01T14:24:28.037581+00:00", "trade", 9.9901, 300.0]
["2026-09-01T14:24:28.040531+00:00", "trade", 9.99, 100.0]
["2026-09-01T14:24:28.041545+00:00", "trade", 9.99, 200.0]
["2026-09-01T14:24:28.042381+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:24:28.042383+00:00", "trade", 9.99, 100.0]
["2026-09-01T14:24:28.042405+00:00", "trade", 9.99, 290.0]
["2026-09-01T14:24:28.042405+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:24:28.042406+00:00", "trade", 9.99, 78.0]
["2026-09-01T14:24:28.042408+00:00", "trade", 9.99, 4.0]
["2026-09-01T14:24:28.042409+00:00", "trade", 9.99, 372.0]
["2026-09-01T14:24:28.042412+00:00", "trade", 9.99, 372.0]
["2026-09-01T14:24:28.042866+00:00", "trade", 9.98, 2.0]
["2026-09-01T14:24:28.042906+00:00", "trade", 9.99, 300.0]
["2026-09-01T14:24:28.042963+00:00", "trade", 9.99, 97.0]
["2026-09-01T14:24:28.042965+00:00", "trade", 9.99, 60.0]
["2026-09-01T14:24:28.042965+00:00", "trade", 9.99, 1.0]
["2026-09-01T14:24:28.042965+00:00", "quote", 9.98, 10.0]
["2026-09-01T14:24:28.042979+00:00", "trade", 9.99, 158.0]
["2026-09-01T14:24:28.042981+00:00", "quote", 9.98, 10.0]
["2026-09-01T14:24:28.042995+00:00", "trade", 9.99, 25.0]
["2026-09-01T14:24:28.042999+00:00", "trade", 9.98, 2.0]
["2026-09-01T14:24:28.043007+00:00", "quote", 9.98, 10.0]
["2026-09-01T14:24:28.043048+00:00", "quote", 9.98, 9.99]
["2026-09-01T14:24:28.043087+00:00", "trade", 9.99, 118.0]
["2026-09-01T14:24:28.043121+00:00", "quote", 9.98, 9.99]
["2026-09-01T14:24:28.043228+00:00", "trade", 9.99, 200.0]
["2026-09-01T14:24:28.043358+00:00", "trade", 9.99, 100.0]
["2026-09-01T14:24:28.043402+00:00", "trade", 9.99, 100.0]
["2026-09-01T14:24:28.043515+00:00", "trade", 9.99, 300.0]
["2026-09-01T14:24:28.043528+00:00", "quote", 9.98, 9.99]
["2026-09-01T14:24:28.044137+00:00", "trade", 9.99, 13.0]
["2026-09-01T14:24:28.044482+00:00", "trade", 9.99, 100.0]
["2026-09-01T14:24:28.044857+00:00", "trade", 9.99, 100.0]
["2026-09-01T14:24:28.045671+00:00", "quote", 9.98, 9.99]
["2026-09-01T14:24:28.047876+00:00", "trade", 9.985, 3.0]
["2026-09-01T14:24:28.048546+00:00", "trade", 9.985, 25.0]
["2026-09-01T14:24:28.048763+00:00", "trade", 9.99, 100.0]
["2026-09-01T14:24:28.049015+00:00", "trade", 9.985, 25.0]
["2026-09-01T14:24:28.049273+00:00", "trade", 9.985, 25.0]
["2026-09-01T14:24:28.049407+00:00", "trade", 9.985, 25.0]
["2026-09-01T14:24:28.049417+00:00", "trade", 9.985, 25.0]
["2026-09-01T14:24:28.051053+00:00", "trade", 9.985, 13.0]
["2026-09-01T14:24:28.051236+00:00", "trade", 9.985, 13.0]
["2026-09-01T14:24:28.053705+00:00", "trade", 9.99, 100.0]
["2026-09-01T14:24:28.053945+00:00", "quote", 9.98, 9.99]
["2026-09-01T14:24:28.064485+00:00", "trade", 9.985, 11.0]
["2026-09-01T14:24:28.075087+00:00", "quote", 9.98, 9.99]
["2026-09-01T14:24:28.079308+00:00", "trade", 9.99, 100.0]
["2026-09-01T14:24:28.082211+00:00", "trade", 9.985, 100.0]
["2026-09-01T14:24:28.088761+00:00", "trade", 9.99, 100.0]
["2026-09-01T14:24:28.088931+00:00", "trade", 9.99, 200.0]
["2026-09-01T14:24:28.345157+00:00", "quote", 9.98, 9.99]
["2026-09-01T14:24:28.424367+00:00", "trade", 9.99, 100.0]
["2026-09-01T14:24:28.424618+00:00", "trade", 9.99, 100.0]
["2026-09-01T14:24:28.425195+00:00", "trade", 9.99, 100.0]
["2026-09-01T14:24:28.448655+00:00", "trade", 9.99, 100.0]
["2026-09-01T14:24:28.457949+00:00", "quote", 9.98, 9.99]
["2026-09-01T14:24:28.611670+00:00", "trade", 9.985, 829.0]
["2026-09-01T14:24:28.969091+00:00", "trade", 9.98, 33.0]
["2026-09-01T14:24:28.969113+00:00", "trade", 9.981, 33.0]
["2026-09-01T14:24:29.376810+00:00", "trade", 9.99, 66.0]
["2026-09-01T14:24:29.376811+00:00", "trade", 9.99, 10.0]
["2026-09-01T14:24:29.376813+00:00", "trade", 9.99, 1.0]
["2026-09-01T14:24:29.376829+00:00", "trade", 9.99, 60.0]
["2026-09-01T14:24:29.376836+00:00", "trade", 9.99, 25.0]
["2026-09-01T14:24:29.376838+00:00", "quote", 9.98, 9.99]
["2026-09-01T14:24:29.376900+00:00", "trade", 9.99, 100.0]
["2026-09-01T14:24:29.376900+00:00", "trade", 9.99, 25.0]
["2026-09-01T14:24:29.376904+00:00", "trade", 9.99, 70.0]
["2026-09-01T14:24:29.376904+00:00", "trade", 9.99, 25.0]
["2026-09-01T14:24:29.376918+00:00", "trade", 9.99, 15.0]
["2026-09-01T14:24:29.376944+00:00", "trade", 9.99, 15.0]
["2026-09-01T14:24:29.376947+00:00", "trade", 9.99, 40.0]
["2026-09-01T14:24:29.377010+00:00", "trade", 9.99, 15.0]
["2026-09-01T14:24:29.377194+00:00", "trade", 9.99, 25.0]
["2026-09-01T14:24:29.377215+00:00", "trade", 9.99, 1000.0]
["2026-09-01T14:24:29.377217+00:00", "trade", 9.99, 100.0]
["2026-09-01T14:24:29.377217+00:00", "trade", 9.99, 100.0]
["2026-09-01T14:24:29.377218+00:00", "trade", 9.99, 170.0]
["2026-09-01T14:24:29.377218+00:00", "quote", 9.98, 10.0]
["2026-09-01T14:24:29.377238+00:00", "trade", 9.99, 20.0]
["2026-09-01T14:24:29.377239+00:00", "trade", 9.99, 45.0]
["2026-09-01T14:24:29.377314+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:24:29.377324+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:24:29.377335+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:24:29.377367+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:24:29.378787+00:00", "trade", 10.0, 25.0]
["2026-09-01T14:24:29.380686+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:24:29.382382+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:24:29.383380+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:24:29.383407+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:24:29.414831+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:24:30.446439+00:00", "trade", 9.9985, 300.0]
["2026-09-01T14:24:30.458843+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:24:30.458844+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:24:30.458856+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:24:30.458857+00:00", "trade", 10.0, 90.0]
["2026-09-01T14:24:30.458858+00:00", "trade", 10.0, 10.0]
["2026-09-01T14:24:30.458862+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:24:30.458869+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:24:30.459054+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:24:30.459075+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:24:30.459119+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:24:30.459137+00:00", "trade", 10.0, 155.0]
["2026-09-01T14:24:30.459187+00:00", "trade", 10.0, 400.0]
["2026-09-01T14:24:30.459199+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:24:30.459222+00:00", "trade", 10.0, 60.0]
["2026-09-01T14:24:30.459222+00:00", "trade", 10.0, 5.0]
["2026-09-01T14:24:30.459223+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:24:30.459238+00:00", "trade", 10.01, 25.0]
["2026-09-01T14:24:30.459242+00:00", "quote", 9.99, 10.01]
["2026-09-01T14:24:30.459290+00:00", "trade", 10.0, 238.0]
["2026-09-01T14:24:30.459291+00:00", "quote", 9.99, 10.01]
["2026-09-01T14:24:30.459293+00:00", "trade", 10.01, 25.0]
["2026-09-01T14:24:30.459333+00:00", "trade", 10.01, 25.0]
["2026-09-01T14:24:30.459335+00:00", "quote", 10.0, 10.01]
["2026-09-01T14:24:30.459371+00:00", "trade", 10.01, 5.0]
["2026-09-01T14:24:30.459582+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:24:30.459664+00:00", "quote", 10.0, 10.01]
["2026-09-01T14:24:30.459675+00:00", "quote", 10.0, 10.01]
["2026-09-01T14:24:30.459707+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:24:30.459946+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:24:30.460089+00:00", "quote", 10.0, 10.01]
["2026-09-01T14:24:30.460558+00:00", "trade", 10.0002, 24.0]
["2026-09-01T14:24:30.460963+00:00", "quote", 10.0, 10.01]
["2026-09-01T14:24:30.460995+00:00", "trade", 10.0, 200.0]
["2026-09-01T14:24:30.461424+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:24:30.461820+00:00", "trade", 10.01, 25.0]
["2026-09-01T14:24:30.461979+00:00", "trade", 10.005, 100.0]
["2026-09-01T14:24:30.462033+00:00", "trade", 10.0, 24.0]
["2026-09-01T14:24:30.464170+00:00", "trade", 10.0, 300.0]
["2026-09-01T14:24:30.464828+00:00", "trade", 10.0018, 34.0]
["2026-09-01T14:24:30.464886+00:00", "trade", 10.0008, 21.0]
["2026-09-01T14:24:30.465655+00:00", "trade", 10.0, 500.0]
["2026-09-01T14:24:30.466263+00:00", "trade", 10.0, 40.0]
["2026-09-01T14:24:30.467901+00:00", "quote", 10.0, 10.01]
["2026-09-01T14:24:30.469624+00:00", "quote", 10.0, 10.01]
["2026-09-01T14:24:30.472756+00:00", "quote", 10.0, 10.01]
["2026-09-01T14:24:30.478927+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:24:30.479692+00:00", "trade", 10.005, 100.0]
["2026-09-01T14:24:30.479954+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:24:30.480362+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:24:30.480566+00:00", "trade", 10.0017, 24.0]
["2026-09-01T14:24:30.480860+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:24:30.481466+00:00", "trade", 10.0005, 20.0]
["2026-09-01T14:24:30.485882+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:24:30.486493+00:00", "trade", 10.0, 24.0]
["2026-09-01T14:24:30.488940+00:00", "trade", 10.005, 200.0]
["2026-09-01T14:24:30.489493+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:24:30.489925+00:00", "trade", 10.0, 200.0]
["2026-09-01T14:24:30.490102+00:00", "trade", 10.0033, 24.0]
["2026-09-01T14:24:30.490120+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:24:30.490753+00:00", "trade", 10.0, 24.0]
["2026-09-01T14:24:30.492941+00:00", "trade", 10.0, 200.0]
["2026-09-01T14:24:30.498804+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:24:30.499417+00:00", "trade", 10.0, 24.0]
["2026-09-01T14:24:30.499477+00:00", "trade", 10.001, 20.0]
["2026-09-01T14:24:30.511221+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:24:30.514989+00:00", "trade", 10.0, 900.0]
["2026-09-01T14:24:30.515183+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:24:30.515603+00:00", "trade", 10.0, 80.0]
["2026-09-01T14:24:30.515664+00:00", "trade", 10.0, 20.0]
["2026-09-01T14:24:30.518379+00:00", "quote", 10.0, 10.01]
["2026-09-01T14:24:30.518445+00:00", "quote", 10.0, 10.01]
["2026-09-01T14:24:30.527630+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:24:30.549330+00:00", "trade", 10.005, 100.0]
["2026-09-01T14:24:30.549358+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:24:30.549943+00:00", "trade", 10.0017, 24.0]
["2026-09-01T14:24:30.560739+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:24:30.570092+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:24:30.570699+00:00", "trade", 10.0, 24.0]
["2026-09-01T14:24:30.757427+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:24:30.782366+00:00", "trade", 10.005, 200.0]
["2026-09-01T14:24:30.782987+00:00", "trade", 10.0033, 24.0]
["2026-09-01T14:24:30.786125+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:24:30.786740+00:00", "trade", 10.0015, 20.0]
["2026-09-01T14:24:30.788893+00:00", "trade", 10.0, 200.0]
["2026-09-01T14:24:30.789504+00:00", "trade", 10.0, 24.0]
["2026-09-01T14:24:30.791754+00:00", "trade", 10.0, 200.0]
["2026-09-01T14:24:30.793051+00:00", "trade", 10.0, 200.0]
["2026-09-01T14:24:30.793673+00:00", "trade", 10.0, 32.0]
["2026-09-01T14:24:30.795806+00:00", "trade", 10.0, 200.0]
["2026-09-01T14:24:30.799695+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:24:30.800306+00:00", "trade", 10.0, 24.0]
["2026-09-01T14:24:31.529209+00:00", "quote", 10.0, 10.01]
["2026-09-01T14:24:32.094456+00:00", "trade", 10.0013, 1.0]
["2026-09-01T14:24:33.088537+00:00", "trade", 10.0025, 100.0]
["2026-09-01T14:24:33.088580+00:00", "trade", 10.005, 100.0]
["2026-09-01T14:24:33.088748+00:00", "trade", 10.005, 100.0]
["2026-09-01T14:24:33.088805+00:00", "trade", 10.005, 100.0]
["2026-09-01T14:24:33.089368+00:00", "trade", 10.0042, 24.0]
["2026-09-01T14:24:33.092944+00:00", "trade", 10.005, 100.0]
["2026-09-01T14:24:33.093526+00:00", "trade", 10.0022, 20.0]
["2026-09-01T14:24:33.238136+00:00", "quote", 10.0, 10.01]
["2026-09-01T14:24:33.239649+00:00", "quote", 10.0, 10.01]
["2026-09-01T14:24:34.375251+00:00", "quote", 10.0, 10.01]
["2026-09-01T14:24:35.093760+00:00", "trade", 10.005, 100.0]
["2026-09-01T14:24:35.093815+00:00", "trade", 10.005, 100.0]
["2026-09-01T14:24:35.093867+00:00", "trade", 10.005, 100.0]
["2026-09-01T14:24:35.093916+00:00", "trade", 10.0, 300.0]
["2026-09-01T14:24:35.093968+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:24:35.094377+00:00", "trade", 10.005, 24.0]
["2026-09-01T14:24:35.094526+00:00", "trade", 10.002, 40.0]
["2026-09-01T14:24:35.094704+00:00", "quote", 10.0, 10.01]
["2026-09-01T14:24:35.837369+00:00", "trade", 10.005, 1000.0]
["2026-09-01T14:24:35.837795+00:00", "quote", 10.0, 10.01]
["2026-09-01T14:24:35.837987+00:00", "trade", 10.0045, 88.0]
["2026-09-01T14:24:35.838018+00:00", "trade", 10.0038, 34.0]
["2026-09-01T14:24:35.850290+00:00", "trade", 10.005, 100.0]
["2026-09-01T14:24:35.896939+00:00", "quote", 10.0, 10.01]
["2026-09-01T14:24:36.856835+00:00", "trade", 10.005, 100.0]
["2026-09-01T14:24:36.870785+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:24:36.870872+00:00", "trade", 10.005, 100.0]
["2026-09-01T14:24:36.871402+00:00", "trade", 10.0033, 24.0]
["2026-09-01T14:24:36.877751+00:00", "trade", 10.005, 100.0]
["2026-09-01T14:24:36.905350+00:00", "trade", 10.01, 14.0]
["2026-09-01T14:24:36.905352+00:00", "trade", 10.01, 16.0]
["2026-09-01T14:24:36.905404+00:00", "trade", 10.01, 112.0]
["2026-09-01T14:24:36.905436+00:00", "trade", 10.01, 100.0]
["2026-09-01T14:24:36.905443+00:00", "trade", 10.01, 100.0]
["2026-09-01T14:24:36.905448+00:00", "trade", 10.01, 100.0]
["2026-09-01T14:24:36.905450+00:00", "trade", 10.01, 10.0]
["2026-09-01T14:24:36.905453+00:00", "trade", 10.01, 100.0]
["2026-09-01T14:24:36.905455+00:00", "trade", 10.01, 10.0]
["2026-09-01T14:24:36.905509+00:00", "quote", 10.0, 10.01]
["2026-09-01T14:24:36.905673+00:00", "trade", 10.01, 100.0]
["2026-09-01T14:24:36.905733+00:00", "trade", 10.01, 105.0]
["2026-09-01T14:24:36.905840+00:00", "trade", 10.02, 25.0]
["2026-09-01T14:24:36.905848+00:00", "trade", 10.01, 27.0]
["2026-09-01T14:24:36.905853+00:00", "quote", 10.0, 10.02]
["2026-09-01T14:24:36.905913+00:00", "trade", 10.01, 73.0]
["2026-09-01T14:24:36.905924+00:00", "trade", 10.02, 25.0]
["2026-09-01T14:24:36.905950+00:00", "quote", 10.01, 10.02]
["2026-09-01T14:24:36.906016+00:00", "trade", 10.0071, 27.0]
["2026-09-01T14:24:36.906053+00:00", "trade", 10.02, 25.0]
["2026-09-01T14:24:36.906078+00:00", "trade", 10.01, 24.0]
["2026-09-01T14:24:36.906113+00:00", "trade", 10.0071, 21.0]
["2026-09-01T14:24:36.906341+00:00", "trade", 10.01, 26.0]
["2026-09-01T14:24:36.906397+00:00", "quote", 10.01, 10.03]
["2026-09-01T14:24:36.906689+00:00", "quote", 10.01, 10.03]
["2026-09-01T14:24:36.908245+00:00", "trade", 10.03, 25.0]
["2026-09-01T14:24:36.908561+00:00", "trade", 10.01, 145.0]
["2026-09-01T14:24:36.909005+00:00", "trade", 10.03, 25.0]
["2026-09-01T14:24:36.909009+00:00", "quote", 10.01, 10.04]
["2026-09-01T14:24:36.909010+00:00", "trade", 10.03, 100.0]
["2026-09-01T14:24:36.909067+00:00", "quote", 10.01, 10.05]
["2026-09-01T14:24:36.909170+00:00", "trade", 10.0136, 28.0]
["2026-09-01T14:24:36.909426+00:00", "trade", 10.03, 6.0]
["2026-09-01T14:24:36.909498+00:00", "trade", 10.03, 25.0]
["2026-09-01T14:24:36.909521+00:00", "trade", 10.03, 75.0]
["2026-09-01T14:24:36.909607+00:00", "quote", 10.01, 10.05]
["2026-09-01T14:24:36.909762+00:00", "trade", 10.03, 58.0]
["2026-09-01T14:24:36.909814+00:00", "quote", 10.01, 10.05]
["2026-09-01T14:24:36.910363+00:00", "trade", 10.03, 23.0]
["2026-09-01T14:24:36.921483+00:00", "trade", 10.03, 900.0]
["2026-09-01T14:24:36.922098+00:00", "trade", 10.03, 72.0]
["2026-09-01T14:24:36.922129+00:00", "trade", 10.0243, 35.0]
["2026-09-01T14:24:36.946741+00:00", "trade", 10.01, 30.0]
["2026-09-01T14:24:36.946780+00:00", "quote", 10.01, 10.05]
["2026-09-01T14:24:36.947154+00:00", "quote", 10.01, 10.06]
["2026-09-01T14:24:36.947483+00:00", "quote", 10.01, 10.06]
["2026-09-01T14:24:36.955357+00:00", "trade", 10.03, 18.0]
["2026-09-01T14:24:36.962376+00:00", "quote", 10.01, 10.06]
["2026-09-01T14:24:36.963156+00:00", "quote", 10.01, 10.06]
["2026-09-01T14:24:37.537732+00:00", "quote", 10.01, 10.06]
["2026-09-01T14:24:38.165641+00:00", "trade", 10.035, 100.0]
["2026-09-01T14:24:38.166426+00:00", "trade", 10.05, 2.0]
["2026-09-01T14:24:38.166469+00:00", "quote", 10.02, 10.06]
["2026-09-01T14:24:38.166510+00:00", "quote", 10.02, 10.06]
["2026-09-01T14:24:38.166918+00:00", "quote", 10.02, 10.06]
["2026-09-01T14:24:38.167241+00:00", "quote", 10.02, 10.06]
["2026-09-01T14:24:38.185958+00:00", "quote", 10.02, 10.06]
["2026-09-01T14:24:38.210572+00:00", "quote", 10.02, 10.06]
["2026-09-01T14:24:38.228180+00:00", "trade", 10.04, 200.0]
["2026-09-01T14:24:38.228532+00:00", "trade", 10.02, 200.0]
["2026-09-01T14:24:38.228546+00:00", "trade", 10.02, 200.0]
["2026-09-01T14:24:38.228596+00:00", "trade", 10.02, 200.0]
["2026-09-01T14:24:38.228657+00:00", "trade", 10.02, 100.0]
["2026-09-01T14:24:38.228701+00:00", "trade", 10.04, 14.0]
["2026-09-01T14:24:38.228719+00:00", "trade", 10.04, 10.0]
["2026-09-01T14:24:38.228724+00:00", "trade", 10.04, 10.0]
["2026-09-01T14:24:38.228740+00:00", "trade", 10.02, 100.0]
["2026-09-01T14:24:38.228797+00:00", "trade", 10.0355, 28.0]
["2026-09-01T14:24:38.229152+00:00", "trade", 10.02, 32.0]
["2026-09-01T14:24:38.229267+00:00", "trade", 10.02, 24.0]
["2026-09-01T14:24:38.229292+00:00", "trade", 10.0252, 21.0]
["2026-09-01T14:24:38.229313+00:00", "quote", 10.02, 10.06]
["2026-09-01T14:24:38.229595+00:00", "trade", 10.04, 42.0]
["2026-09-01T14:24:38.229860+00:00", "trade", 10.04, 200.0]
["2026-09-01T14:24:38.230468+00:00", "trade", 10.0347, 30.0]
["2026-09-01T14:24:38.237537+00:00", "trade", 10.04, 100.0]
["2026-09-01T14:24:38.237914+00:00", "trade", 10.04, 100.0]
["2026-09-01T14:24:38.239138+00:00", "trade", 10.02, 300.0]
["2026-09-01T14:24:38.239541+00:00", "trade", 10.02, 100.0]
["2026-09-01T14:24:38.239611+00:00", "trade", 10.04, 144.0]
["2026-09-01T14:24:38.239770+00:00", "trade", 10.028, 40.0]
["2026-09-01T14:24:38.239777+00:00", "trade", 10.02, 100.0]
["2026-09-01T14:24:38.240144+00:00", "trade", 10.0298, 20.0]
["2026-09-01T14:24:38.240230+00:00", "trade", 10.0318, 20.0]
["2026-09-01T14:24:38.247515+00:00", "trade", 10.02, 100.0]
["2026-09-01T14:24:38.247950+00:00", "trade", 10.04, 14.0]
["2026-09-01T14:24:38.250428+00:00", "trade", 10.02, 100.0]
["2026-09-01T14:24:38.251044+00:00", "trade", 10.0209, 25.0]
["2026-09-01T14:24:38.271429+00:00", "trade", 10.02, 100.0]
["2026-09-01T14:24:38.297972+00:00", "trade", 10.0599, 300.0]
["2026-09-01T14:24:38.298585+00:00", "trade", 10.0499, 32.0]
["2026-09-01T14:24:38.310300+00:00", "trade", 10.02, 100.0]
["2026-09-01T14:24:38.331852+00:00", "trade", 10.02, 100.0]
["2026-09-01T14:24:38.332434+00:00", "trade", 10.0343, 21.0]
["2026-09-01T14:24:40.113415+00:00", "quote", 10.02, 10.06]
["2026-09-01T14:24:40.520322+00:00", "trade", 10.04, 100.0]
["2026-09-01T14:24:40.520408+00:00", "trade", 10.03, 40.0]
["2026-09-01T14:24:40.520429+00:00", "trade", 10.03, 40.0]
["2026-09-01T14:24:40.520545+00:00", "trade", 10.02, 200.0]
["2026-09-01T14:24:40.520596+00:00", "trade", 10.02, 400.0]
["2026-09-01T14:24:40.520709+00:00", "trade", 10.03, 45.0]
["2026-09-01T14:24:40.520963+00:00", "trade", 10.0267, 24.0]
["2026-09-01T14:24:40.521151+00:00", "trade", 10.0229, 22.0]
["2026-09-01T14:24:40.521206+00:00", "trade", 10.02, 32.0]
["2026-09-01T14:24:40.904369+00:00", "trade", 10.04, 1.0]
["2026-09-01T14:24:41.899000+00:00", "quote", 10.02, 10.06]
["2026-09-01T14:24:42.671825+00:00", "quote", 10.02, 10.06]
["2026-09-01T14:24:42.832782+00:00", "trade", 10.02, 100.0]
["2026-09-01T14:24:45.716003+00:00", "quote", 10.02, 10.06]
["2026-09-01T14:24:45.716072+00:00", "trade", 10.02, 100.0]
["2026-09-01T14:24:45.716681+00:00", "trade", 10.0219, 20.0]
["2026-09-01T14:24:45.716706+00:00", "trade", 10.0232, 21.0]
["2026-09-01T14:24:45.716739+00:00", "quote", 10.02, 10.06]
["2026-09-01T14:24:46.070920+00:00", "trade", 10.02, 100.0]
["2026-09-01T14:24:46.073149+00:00", "trade", 10.02, 100.0]
["2026-09-01T14:24:46.920901+00:00", "quote", 10.03, 10.06]
["2026-09-01T14:24:46.920975+00:00", "quote", 10.03, 10.06]
["2026-09-01T14:24:47.137920+00:00", "quote", 10.03, 10.06]
["2026-09-01T14:24:47.729809+00:00", "trade", 10.045, 100.0]
["2026-09-01T14:24:47.730430+00:00", "trade", 10.0283, 24.0]
["2026-09-01T14:24:47.782378+00:00", "trade", 10.045, 100.0]
["2026-09-01T14:24:47.863217+00:00", "trade", 10.045, 25.0]
["2026-09-01T14:24:48.084714+00:00", "trade", 10.03, 100.0]
["2026-09-01T14:24:48.085857+00:00", "trade", 10.03, 100.0]
["2026-09-01T14:24:48.086471+00:00", "trade", 10.0358, 26.0]
["2026-09-01T14:24:50.334625+00:00", "trade", 10.045, 10.0]
["2026-09-01T14:24:50.410197+00:00", "trade", 10.0341, 10.0]
["2026-09-01T14:24:51.072349+00:00", "quote", 10.03, 10.06]
["2026-09-01T14:24:51.073294+00:00", "quote", 10.03, 10.06]
["2026-09-01T14:24:51.528624+00:00", "trade", 10.045, 100.0]
["2026-09-01T14:24:51.800388+00:00", "quote", 10.03, 10.06]
["2026-09-01T14:24:53.455294+00:00", "quote", 10.03, 10.06]
["2026-09-01T14:24:54.867144+00:00", "quote", 10.03, 10.06]
["2026-09-01T14:24:55.299724+00:00", "quote", 10.03, 10.06]
["2026-09-01T14:24:55.556434+00:00", "trade", 10.03, 100.0]
["2026-09-01T14:24:55.556837+00:00", "quote", 10.03, 10.06]
["2026-09-01T14:24:55.907803+00:00", "trade", 10.05, 6.0]
["2026-09-01T14:24:56.332160+00:00", "quote", 10.03, 10.04]
["2026-09-01T14:24:56.332245+00:00", "quote", 10.03, 10.04]
["2026-09-01T14:24:56.332337+00:00", "trade", 10.04, 500.0]
["2026-09-01T14:24:56.332337+00:00", "quote", 10.03, 10.04]
["2026-09-01T14:24:56.332344+00:00", "trade", 10.04, 100.0]
["2026-09-01T14:24:56.332344+00:00", "quote", 10.03, 10.06]
["2026-09-01T14:24:56.332374+00:00", "quote", 10.03, 10.05]
["2026-09-01T14:24:56.332421+00:00", "quote", 10.04, 10.05]
["2026-09-01T14:24:56.332803+00:00", "trade", 10.05, 5.0]
["2026-09-01T14:24:56.332878+00:00", "trade", 10.04, 61.0]
["2026-09-01T14:24:56.332958+00:00", "trade", 10.0394, 58.0]
["2026-09-01T14:24:56.332989+00:00", "trade", 10.0361, 27.0]
["2026-09-01T14:24:56.333083+00:00", "quote", 10.03, 10.05]
["2026-09-01T14:24:56.333251+00:00", "trade", 10.04, 18.0]
["2026-09-01T14:24:56.333271+00:00", "quote", 10.03, 10.05]
["2026-09-01T14:24:56.333279+00:00", "quote", 10.03, 10.05]
["2026-09-01T14:24:56.333286+00:00", "quote", 10.03, 10.04]
["2026-09-01T14:24:56.333293+00:00", "trade", 10.03, 21.0]
["2026-09-01T14:24:56.333301+00:00", "quote", 10.03, 10.04]
["2026-09-01T14:24:56.338378+00:00", "quote", 10.03, 10.04]
["2026-09-01T14:24:56.442402+00:00", "quote", 10.03, 10.04]
["2026-09-01T14:24:56.442796+00:00", "quote", 10.03, 10.04]
["2026-09-01T14:24:56.635228+00:00", "quote", 10.03, 10.04]
["2026-09-01T14:24:56.636691+00:00", "quote", 10.03, 10.04]
["2026-09-01T14:24:56.823223+00:00", "trade", 10.04, 100.0]
["2026-09-01T14:24:56.823297+00:00", "trade", 10.04, 79.0]
["2026-09-01T14:24:56.823637+00:00", "quote", 10.03, 10.04]
["2026-09-01T14:24:56.823852+00:00", "trade", 10.0395, 24.0]
["2026-09-01T14:24:56.824189+00:00", "quote", 10.03, 10.04]
["2026-09-01T14:24:56.938516+00:00", "quote", 10.03, 10.04]
["2026-09-01T14:24:57.061810+00:00", "trade", 10.0386, 1.0]
["2026-09-01T14:24:57.166169+00:00", "trade", 10.0162, 3.0]
["2026-09-01T14:24:58.536349+00:00", "quote", 10.03, 10.04]
["2026-09-01T14:24:59.707525+00:00", "trade", 10.03, 100.0]
["2026-09-01T14:25:02.195956+00:00", "quote", 10.03, 10.04]
["2026-09-01T14:25:04.094279+00:00", "trade", 10.035, 100.0]
["2026-09-01T14:25:04.094894+00:00", "trade", 10.0346, 22.0]
["2026-09-01T14:25:04.095018+00:00", "trade", 10.035, 4.0]
["2026-09-01T14:25:04.095621+00:00", "trade", 10.03, 100.0]
["2026-09-01T14:25:04.096219+00:00", "trade", 10.04, 300.0]
["2026-09-01T14:25:04.096229+00:00", "trade", 10.04, 100.0]
["2026-09-01T14:25:04.096461+00:00", "trade", 10.04, 300.0]
["2026-09-01T14:25:04.096600+00:00", "trade", 10.04, 300.0]
["2026-09-01T14:25:04.096744+00:00", "trade", 10.04, 300.0]
["2026-09-01T14:25:04.096825+00:00", "trade", 10.0375, 32.0]
["2026-09-01T14:25:04.096850+00:00", "trade", 10.0373, 20.0]
["2026-09-01T14:25:04.096917+00:00", "trade", 10.04, 300.0]
["2026-09-01T14:25:04.096991+00:00", "trade", 10.04, 55.0]
["2026-09-01T14:25:04.097055+00:00", "trade", 10.04, 107.0]
["2026-09-01T14:25:04.097071+00:00", "trade", 10.04, 32.0]
["2026-09-01T14:25:04.097110+00:00", "trade", 10.04, 61.0]
["2026-09-01T14:25:04.097125+00:00", "trade", 10.04, 100.0]
["2026-09-01T14:25:04.097130+00:00", "trade", 10.04, 100.0]
["2026-09-01T14:25:04.097133+00:00", "trade", 10.04, 32.0]
["2026-09-01T14:25:04.097181+00:00", "trade", 10.04, 100.0]
["2026-09-01T14:25:04.097228+00:00", "trade", 10.04, 24.0]
["2026-09-01T14:25:04.097351+00:00", "trade", 10.04, 24.0]
["2026-09-01T14:25:04.097376+00:00", "trade", 10.04, 20.0]
["2026-09-01T14:25:04.097494+00:00", "quote", 10.03, 10.06]
["2026-09-01T14:25:04.097495+00:00", "trade", 10.04, 100.0]
["2026-09-01T14:25:04.097495+00:00", "trade", 10.04, 100.0]
["2026-09-01T14:25:04.097529+00:00", "trade", 10.04, 24.0]
["2026-09-01T14:25:04.097602+00:00", "quote", 10.04, 10.06]
["2026-09-01T14:25:04.097741+00:00", "trade", 10.04, 26.0]
["2026-09-01T14:25:04.098117+00:00", "trade", 10.04, 27.0]
["2026-09-01T14:25:04.098124+00:00", "trade", 10.04, 156.0]
["2026-09-01T14:25:04.098144+00:00", "trade", 10.04, 21.0]
["2026-09-01T14:25:04.098369+00:00", "quote", 10.04, 10.06]
["2026-09-01T14:25:04.098387+00:00", "quote", 10.04, 10.06]
["2026-09-01T14:25:04.098731+00:00", "trade", 10.04, 20.0]
["2026-09-01T14:25:04.103349+00:00", "quote", 10.04, 10.06]
["2026-09-01T14:25:04.103378+00:00", "trade", 10.06, 25.0]
["2026-09-01T14:25:04.103386+00:00", "trade", 10.05, 10.0]
["2026-09-01T14:25:04.103434+00:00", "trade", 10.06, 25.0]
["2026-09-01T14:25:04.103633+00:00", "quote", 10.04, 10.06]
["2026-09-01T14:25:04.103961+00:00", "trade", 10.06, 25.0]
["2026-09-01T14:25:04.104011+00:00", "quote", 10.03, 10.06]
["2026-09-01T14:25:04.104085+00:00", "quote", 10.03, 10.06]
["2026-09-01T14:25:04.104086+00:00", "trade", 10.06, 33.0]
["2026-09-01T14:25:04.104355+00:00", "quote", 10.03, 10.06]
["2026-09-01T14:25:04.104361+00:00", "quote", 10.03, 10.06]
["2026-09-01T14:25:04.104446+00:00", "trade", 10.06, 25.0]
["2026-09-01T14:25:04.147623+00:00", "trade", 10.06, 100.0]
["2026-09-01T14:25:04.147623+00:00", "quote", 10.03, 10.06]
["2026-09-01T14:25:04.147650+00:00", "quote", 10.04, 10.06]
["2026-09-01T14:25:04.147657+00:00", "quote", 10.05, 10.06]
["2026-09-01T14:25:04.147673+00:00", "quote", 10.05, 10.06]
["2026-09-01T14:25:04.148223+00:00", "trade", 10.06, 48.0]
["2026-09-01T14:25:04.148291+00:00", "quote", 10.05, 10.06]
["2026-09-01T14:25:04.148403+00:00", "quote", 10.05, 10.08]
["2026-09-01T14:25:04.148405+00:00", "trade", 10.06, 167.0]
["2026-09-01T14:25:04.148837+00:00", "trade", 10.0597, 23.0]
["2026-09-01T14:25:04.148846+00:00", "trade", 10.08, 25.0]
["2026-09-01T14:25:04.148860+00:00", "quote", 10.05, 10.08]
["2026-09-01T14:25:04.148912+00:00", "trade", 10.08, 20.0]
["2026-09-01T14:25:04.150918+00:00", "quote", 10.05, 10.08]
["2026-09-01T14:25:04.221084+00:00", "quote", 10.05, 10.08]
["2026-09-01T14:25:05.181696+00:00", "quote", 10.05, 10.08]
["2026-09-01T14:25:05.182125+00:00", "quote", 10.05, 10.08]
["2026-09-01T14:25:05.182232+00:00", "quote", 10.05, 10.08]
["2026-09-01T14:25:06.217519+00:00", "quote", 10.05, 10.08]
["2026-09-01T14:25:06.642123+00:00", "trade", 10.05, 200.0]
["2026-09-01T14:25:06.642387+00:00", "trade", 10.05, 300.0]
["2026-09-01T14:25:06.642741+00:00", "trade", 10.0573, 33.0]
["2026-09-01T14:25:06.643004+00:00", "trade", 10.05, 24.0]
["2026-09-01T14:25:06.643025+00:00", "trade", 10.05, 300.0]
["2026-09-01T14:25:06.643034+00:00", "trade", 10.0537, 23.0]
["2026-09-01T14:25:06.643612+00:00", "trade", 10.07, 13.0]
["2026-09-01T14:25:06.643633+00:00", "trade", 10.05, 24.0]
["2026-09-01T14:25:06.645645+00:00", "trade", 10.05, 100.0]
["2026-09-01T14:25:06.646158+00:00", "trade", 10.07, 13.0]
["2026-09-01T14:25:06.646355+00:00", "trade", 10.07, 13.0]
["2026-09-01T14:25:06.647065+00:00", "trade", 10.07, 13.0]
["2026-09-01T14:25:06.676803+00:00", "trade", 10.07, 13.0]
["2026-09-01T14:25:06.683954+00:00", "trade", 10.07, 13.0]
["2026-09-01T14:25:06.697791+00:00", "trade", 10.05, 181.0]
["2026-09-01T14:25:06.698405+00:00", "trade", 10.0543, 29.0]
["2026-09-01T14:25:07.458769+00:00", "trade", 10.0541, 10.0]
["2026-09-01T14:25:08.274029+00:00", "trade", 10.065, 100.0]
["2026-09-01T14:25:08.276562+00:00", "trade", 10.06, 14.0]
["2026-09-01T14:25:08.276565+00:00", "trade", 10.065, 100.0]
["2026-09-01T14:25:08.276863+00:00", "trade", 10.06, 14.0]
["2026-09-01T14:25:08.277014+00:00", "trade", 10.06, 17.0]
["2026-09-01T14:25:08.277176+00:00", "trade", 10.06, 14.0]
["2026-09-01T14:25:08.277454+00:00", "trade", 10.06, 17.0]
["2026-09-01T14:25:08.277484+00:00", "trade", 10.06, 14.0]
["2026-09-01T14:25:08.277631+00:00", "trade", 10.0637, 20.0]
["2026-09-01T14:25:08.277911+00:00", "trade", 10.06, 17.0]
["2026-09-01T14:25:08.278492+00:00", "trade", 10.0558, 20.0]
["2026-09-01T14:25:08.719649+00:00", "trade", 10.065, 3.0]
["2026-09-01T14:25:09.776727+00:00", "quote", 10.05, 10.08]
["2026-09-01T14:25:10.733351+00:00", "trade", 10.065, 100.0]
["2026-09-01T14:25:10.734053+00:00", "trade", 10.065, 100.0]
["2026-09-01T14:25:10.734696+00:00", "trade", 10.0638, 21.0]
["2026-09-01T14:25:10.736445+00:00", "quote", 10.06, 10.08]
["2026-09-01T14:25:10.736489+00:00", "trade", 10.07, 40.0]
["2026-09-01T14:25:10.736555+00:00", "quote", 10.06, 10.08]
["2026-09-01T14:25:10.736581+00:00", "trade", 10.08, 25.0]
["2026-09-01T14:25:10.736765+00:00", "quote", 10.05, 10.08]
["2026-09-01T14:25:10.737180+00:00", "quote", 10.06, 10.08]
["2026-09-01T14:25:10.737470+00:00", "quote", 10.05, 10.08]
["2026-09-01T14:25:10.738653+00:00", "quote", 10.06, 10.08]
["2026-09-01T14:25:10.746831+00:00", "quote", 10.06, 10.08]
["2026-09-01T14:25:10.817545+00:00", "trade", 10.0794, 1000.0]
["2026-09-01T14:25:10.818170+00:00", "trade", 10.0791, 85.0]
["2026-09-01T14:25:10.818200+00:00", "trade", 10.0768, 25.0]
["2026-09-01T14:25:10.820305+00:00", "trade", 10.08, 100.0]
["2026-09-01T14:25:11.053541+00:00", "trade", 10.08, 100.0]
["2026-09-01T14:25:11.054325+00:00", "trade", 10.08, 100.0]
["2026-09-01T14:25:11.054326+00:00", "trade", 10.08, 200.0]
["2026-09-01T14:25:11.054327+00:00", "quote", 10.06, 10.08]
["2026-09-01T14:25:11.054334+00:00", "quote", 10.06, 10.08]
["2026-09-01T14:25:11.054352+00:00", "quote", 10.06, 10.08]
["2026-09-01T14:25:11.054656+00:00", "quote", 10.07, 10.08]
["2026-09-01T14:25:11.054678+00:00", "trade", 10.08, 1.0]
["2026-09-01T14:25:11.054729+00:00", "trade", 10.08, 43.0]
["2026-09-01T14:25:11.054731+00:00", "trade", 10.08, 100.0]
["2026-09-01T14:25:11.054731+00:00", "quote", 10.07, 10.09]
["2026-09-01T14:25:11.054936+00:00", "trade", 10.08, 24.0]
["2026-09-01T14:25:11.055354+00:00", "trade", 10.08, 20.0]
["2026-09-01T14:25:11.055878+00:00", "quote", 10.07, 10.09]
["2026-09-01T14:25:11.056013+00:00", "quote", 10.07, 10.1]
["2026-09-01T14:25:11.059580+00:00", "trade", 10.08, 11.0]
["2026-09-01T14:25:11.061887+00:00", "trade", 10.1, 25.0]
["2026-09-01T14:25:11.066709+00:00", "trade", 10.08, 100.0]
["2026-09-01T14:25:11.094118+00:00", "trade", 10.08, 100.0]
["2026-09-01T14:25:11.094158+00:00", "quote", 10.07, 10.1]
["2026-09-01T14:25:11.094730+00:00", "trade", 10.0815, 27.0]
["2026-09-01T14:25:11.136529+00:00", "quote", 10.08, 10.1]
["2026-09-01T14:25:11.136562+00:00", "quote", 10.08, 10.1]
["2026-09-01T14:25:11.138503+00:00", "trade", 10.1, 17.0]
["2026-09-01T14:25:11.138534+00:00", "trade", 10.1, 13.0]
["2026-09-01T14:25:11.138549+00:00", "trade", 10.1, 800.0]
["2026-09-01T14:25:11.138549+00:00", "quote", 10.08, 10.1]
["2026-09-01T14:25:11.138570+00:00", "trade", 10.1, 200.0]
["2026-09-01T14:25:11.138570+00:00", "quote", 10.08, 10.11]
["2026-09-01T14:25:11.138592+00:00", "quote", 10.09, 10.11]
["2026-09-01T14:25:11.138605+00:00", "quote", 10.09, 10.11]
["2026-09-01T14:25:11.138612+00:00", "quote", 10.09, 10.11]
["2026-09-01T14:25:11.139015+00:00", "quote", 10.09, 10.11]
["2026-09-01T14:25:11.139145+00:00", "quote", 10.09, 10.11]
["2026-09-01T14:25:11.139164+00:00", "trade", 10.1, 66.0]
["2026-09-01T14:25:11.139194+00:00", "trade", 10.09, 34.0]
["2026-09-01T14:25:11.139258+00:00", "quote", 10.09, 10.11]
["2026-09-01T14:25:11.139489+00:00", "quote", 10.09, 10.11]
["2026-09-01T14:25:11.158828+00:00", "quote", 10.1, 10.11]
["2026-09-01T14:25:11.158858+00:00", "quote", 10.1, 10.11]
["2026-09-01T14:25:11.159923+00:00", "quote", 10.1, 10.11]
["2026-09-01T14:25:11.162608+00:00", "trade", 10.11, 100.0]
["2026-09-01T14:25:11.162608+00:00", "quote", 10.1, 10.13]
["2026-09-01T14:25:11.163076+00:00", "quote", 10.1, 10.13]
["2026-09-01T14:25:11.163219+00:00", "trade", 10.1033, 24.0]
["2026-09-01T14:25:11.201739+00:00", "quote", 10.1, 10.13]
["2026-09-01T14:25:11.204865+00:00", "quote", 10.1, 10.13]
["2026-09-01T14:25:11.376923+00:00", "quote", 10.1, 10.13]
["2026-09-01T14:25:12.684437+00:00", "trade", 10.1197, 300.0]
["2026-09-01T14:25:12.685058+00:00", "trade", 10.1197, 24.0]
["2026-09-01T14:25:13.427343+00:00", "trade", 10.11, 14.0]
["2026-09-01T14:25:13.427345+00:00", "trade", 10.11, 37.0]
["2026-09-01T14:25:13.427358+00:00", "trade", 10.11, 37.0]
["2026-09-01T14:25:13.427361+00:00", "trade", 10.11, 37.0]
["2026-09-01T14:25:13.427370+00:00", "trade", 10.11, 3.0]
["2026-09-01T14:25:13.427496+00:00", "trade", 10.1, 100.0]
["2026-09-01T14:25:13.432715+00:00", "quote", 10.1, 10.13]
["2026-09-01T14:25:13.585407+00:00", "quote", 10.1, 10.12]
["2026-09-01T14:25:13.589240+00:00", "quote", 10.1, 10.12]
["2026-09-01T14:25:15.456355+00:00", "trade", 10.12, 5.0]
["2026-09-01T14:25:15.456363+00:00", "trade", 10.12, 4.0]
["2026-09-01T14:25:15.456433+00:00", "quote", 10.1, 10.12]
["2026-09-01T14:25:15.456783+00:00", "quote", 10.1, 10.12]
["2026-09-01T14:25:15.456784+00:00", "trade", 10.12, 100.0]
["2026-09-01T14:25:15.456786+00:00", "trade", 10.12, 50.0]
["2026-09-01T14:25:15.456790+00:00", "quote", 10.1, 10.12]
["2026-09-01T14:25:15.457402+00:00", "trade", 10.1103, 27.0]
["2026-09-01T14:25:15.457432+00:00", "trade", 10.1115, 20.0]
["2026-09-01T14:25:16.558521+00:00", "trade", 10.12, 50.0]
["2026-09-01T14:25:16.558568+00:00", "quote", 10.1, 10.13]
["2026-09-01T14:25:16.558842+00:00", "quote", 10.11, 10.13]
["2026-09-01T14:25:16.559289+00:00", "quote", 10.11, 10.13]
["2026-09-01T14:25:16.565476+00:00", "trade", 10.12, 100.0]
["2026-09-01T14:25:16.656691+00:00", "quote", 10.11, 10.13]
["2026-09-01T14:25:17.339161+00:00", "trade", 10.12, 923.0]
["2026-09-01T14:25:17.339783+00:00", "trade", 10.12, 90.0]
["2026-09-01T14:25:17.339823+00:00", "trade", 10.12, 21.0]
["2026-09-01T14:25:17.499258+00:00", "trade", 10.14, 10.0]
["2026-09-01T14:25:17.499259+00:00", "trade", 10.14, 213.0]
["2026-09-01T14:25:17.499287+00:00", "trade", 10.13, 658.0]
["2026-09-01T14:25:17.499289+00:00", "quote", 10.11, 10.14]
["2026-09-01T14:25:17.499349+00:00", "trade", 10.14, 300.0]
["2026-09-01T14:25:17.499355+00:00", "trade", 10.14, 100.0]
["2026-09-01T14:25:17.499356+00:00", "quote", 10.11, 10.14]
["2026-09-01T14:25:17.499363+00:00", "quote", 10.12, 10.14]
["2026-09-01T14:25:17.499367+00:00", "trade", 10.14, 1.0]
["2026-09-01T14:25:17.499373+00:00", "trade", 10.14, 100.0]
["2026-09-01T14:25:17.499378+00:00", "quote", 10.12, 10.14]
["2026-09-01T14:25:17.499380+00:00", "quote", 10.13, 10.14]
["2026-09-01T14:25:17.499455+00:00", "quote", 10.13, 10.15]
["2026-09-01T14:25:17.499815+00:00", "trade", 10.14, 87.0]
["2026-09-01T14:25:17.499816+00:00", "trade", 10.14, 1.0]
["2026-09-01T14:25:17.499899+00:00", "trade", 10.1325, 70.0]
["2026-09-01T14:25:17.499965+00:00", "trade", 10.14, 24.0]
["2026-09-01T14:25:17.499996+00:00", "trade", 10.1344, 24.0]
["2026-09-01T14:25:17.500431+00:00", "trade", 10.14, 23.0]
["2026-09-01T14:25:17.504076+00:00", "trade", 10.15, 192.0]
["2026-09-01T14:25:17.504078+00:00", "quote", 10.13, 10.15]
["2026-09-01T14:25:17.506152+00:00", "quote", 10.13, 10.16]
["2026-09-01T14:25:17.514287+00:00", "trade", 10.132, 1.0]
["2026-09-01T14:25:17.516172+00:00", "quote", 10.13, 10.16]
["2026-09-01T14:25:17.538195+00:00", "quote", 10.13, 10.16]
["2026-09-01T14:25:17.562930+00:00", "quote", 10.13, 10.16]
["2026-09-01T14:25:17.614760+00:00", "trade", 10.145, 240.0]
["2026-09-01T14:25:17.615378+00:00", "trade", 10.1472, 35.0]
["2026-09-01T14:25:17.978868+00:00", "quote", 10.14, 10.16]
["2026-09-01T14:25:17.978961+00:00", "trade", 10.16, 100.0]
["2026-09-01T14:25:17.979036+00:00", "trade", 10.16, 400.0]
["2026-09-01T14:25:17.979036+00:00", "quote", 10.14, 10.17]
["2026-09-01T14:25:17.979058+00:00", "quote", 10.15, 10.17]
["2026-09-01T14:25:17.979065+00:00", "quote", 10.15, 10.17]
["2026-09-01T14:25:17.979072+00:00", "quote", 10.15, 10.17]
["2026-09-01T14:25:17.979085+00:00", "quote", 10.15, 10.17]
["2026-09-01T14:25:17.979462+00:00", "quote", 10.15, 10.17]
["2026-09-01T14:25:17.979478+00:00", "quote", 10.15, 10.17]
["2026-09-01T14:25:17.979524+00:00", "trade", 10.16, 100.0]
["2026-09-01T14:25:17.979614+00:00", "quote", 10.15, 10.17]
["2026-09-01T14:25:17.979655+00:00", "trade", 10.16, 40.0]
["2026-09-01T14:25:17.979685+00:00", "trade", 10.1507, 24.0]
["2026-09-01T14:25:17.979782+00:00", "quote", 10.15, 10.17]
["2026-09-01T14:25:17.980233+00:00", "quote", 10.15, 10.18]
["2026-09-01T14:25:17.980619+00:00", "quote", 10.15, 10.2]
["2026-09-01T14:25:17.980790+00:00", "quote", 10.15, 10.2]
["2026-09-01T14:25:17.980810+00:00", "quote", 10.16, 10.2]
["2026-09-01T14:25:17.980839+00:00", "quote", 10.16, 10.2]
["2026-09-01T14:25:17.981225+00:00", "quote", 10.16, 10.2]
["2026-09-01T14:25:17.981682+00:00", "quote", 10.16, 10.2]
["2026-09-01T14:25:17.998666+00:00", "trade", 10.18, 15.0]
["2026-09-01T14:25:18.015669+00:00", "trade", 10.17, 78.0]
["2026-09-01T14:25:18.015710+00:00", "quote", 10.16, 10.2]
["2026-09-01T14:25:18.015717+00:00", "quote", 10.16, 10.2]
["2026-09-01T14:25:18.016014+00:00", "quote", 10.16, 10.2]
["2026-09-01T14:25:18.016146+00:00", "quote", 10.16, 10.21]
["2026-09-01T14:25:18.016213+00:00", "quote", 10.16, 10.2]
["2026-09-01T14:25:18.017453+00:00", "quote", 10.16, 10.2]
["2026-09-01T14:25:18.020236+00:00", "quote", 10.16, 10.2]
["2026-09-01T14:25:18.030356+00:00", "quote", 10.16, 10.2]
["2026-09-01T14:25:18.047685+00:00", "quote", 10.16, 10.21]
["2026-09-01T14:25:18.047747+00:00", "quote", 10.16, 10.2]
["2026-09-01T14:25:18.079191+00:00", "quote", 10.16, 10.2]
["2026-09-01T14:25:18.079593+00:00", "quote", 10.16, 10.21]
["2026-09-01T14:25:18.079908+00:00", "quote", 10.16, 10.21]
["2026-09-01T14:25:18.079990+00:00", "quote", 10.16, 10.21]
["2026-09-01T14:25:18.080251+00:00", "quote", 10.16, 10.21]
["2026-09-01T14:25:18.084231+00:00", "trade", 10.185, 100.0]
["2026-09-01T14:25:18.084843+00:00", "trade", 10.1722, 23.0]
["2026-09-01T14:25:18.112508+00:00", "quote", 10.16, 10.21]
["2026-09-01T14:25:18.112567+00:00", "quote", 10.16, 10.2]
["2026-09-01T14:25:18.112613+00:00", "quote", 10.16, 10.2]
["2026-09-01T14:25:18.115545+00:00", "trade", 10.18, 100.0]
["2026-09-01T14:25:18.156093+00:00", "quote", 10.16, 10.2]
["2026-09-01T14:25:18.212850+00:00", "quote", 10.17, 10.2]
["2026-09-01T14:25:18.217118+00:00", "quote", 10.17, 10.2]
["2026-09-01T14:25:19.086915+00:00", "trade", 10.1973, 1000.0]
["2026-09-01T14:25:19.087541+00:00", "trade", 10.1957, 88.0]
["2026-09-01T14:25:19.087622+00:00", "trade", 10.1932, 26.0]
["2026-09-01T14:25:19.146439+00:00", "trade", 10.1996, 500.0]
["2026-09-01T14:25:19.147056+00:00", "trade", 10.1996, 40.0]
["2026-09-01T14:25:20.009209+00:00", "trade", 10.18, 100.0]
["2026-09-01T14:25:20.009694+00:00", "trade", 10.17, 14.0]
["2026-09-01T14:25:20.009754+00:00", "quote", 10.17, 10.19]
["2026-09-01T14:25:20.010086+00:00", "quote", 10.17, 10.2]
["2026-09-01T14:25:20.010115+00:00", "quote", 10.17, 10.2]
["2026-09-01T14:25:20.010174+00:00", "trade", 10.17, 10.0]
["2026-09-01T14:25:20.010576+00:00", "quote", 10.17, 10.19]
["2026-09-01T14:25:20.010788+00:00", "quote", 10.17, 10.19]
["2026-09-01T14:25:20.010973+00:00", "quote", 10.17, 10.2]
["2026-09-01T14:25:20.011408+00:00", "quote", 10.17, 10.19]
["2026-09-01T14:25:20.011694+00:00", "quote", 10.17, 10.19]
["2026-09-01T14:25:20.011804+00:00", "quote", 10.17, 10.2]
["2026-09-01T14:25:20.012251+00:00", "quote", 10.17, 10.19]
["2026-09-01T14:25:20.012503+00:00", "quote", 10.17, 10.19]
["2026-09-01T14:25:20.012646+00:00", "quote", 10.17, 10.2]
["2026-09-01T14:25:20.013080+00:00", "quote", 10.17, 10.19]
["2026-09-01T14:25:20.013368+00:00", "quote", 10.17, 10.19]
["2026-09-01T14:25:20.013476+00:00", "quote", 10.17, 10.2]
["2026-09-01T14:25:20.013930+00:00", "quote", 10.17, 10.19]
["2026-09-01T14:25:20.014176+00:00", "quote", 10.17, 10.19]
["2026-09-01T14:25:20.014322+00:00", "quote", 10.17, 10.2]
["2026-09-01T14:25:20.014749+00:00", "quote", 10.17, 10.19]
["2026-09-01T14:25:20.015036+00:00", "quote", 10.17, 10.19]
["2026-09-01T14:25:20.015138+00:00", "quote", 10.17, 10.2]
["2026-09-01T14:25:20.015568+00:00", "quote", 10.17, 10.19]
["2026-09-01T14:25:20.015839+00:00", "quote", 10.17, 10.19]
["2026-09-01T14:25:20.015960+00:00", "quote", 10.17, 10.2]
["2026-09-01T14:25:20.016378+00:00", "quote", 10.17, 10.19]
["2026-09-01T14:25:20.016682+00:00", "quote", 10.17, 10.19]
["2026-09-01T14:25:20.060140+00:00", "quote", 10.17, 10.19]
["2026-09-01T14:25:20.060515+00:00", "quote", 10.17, 10.2]
["2026-09-01T14:25:20.646174+00:00", "quote", 10.17, 10.2]
["2026-09-01T14:25:20.945089+00:00", "trade", 10.185, 100.0]
["2026-09-01T14:25:20.974759+00:00", "trade", 10.185, 30.0]
["2026-09-01T14:25:20.975376+00:00", "trade", 10.1816, 20.0]
["2026-09-01T14:25:21.302244+00:00", "trade", 10.1958, 1.0]
["2026-09-01T14:25:21.764354+00:00", "trade", 10.2, 4314.0]
["2026-09-01T14:25:21.764805+00:00", "trade", 10.185, 100.0]
["2026-09-01T14:25:21.764977+00:00", "trade", 10.2, 345.0]
["2026-09-01T14:25:21.765039+00:00", "trade", 10.199, 101.0]
["2026-09-01T14:25:22.067005+00:00", "quote", 10.17, 10.2]
["2026-09-01T14:25:23.336962+00:00", "quote", 10.17, 10.2]
["2026-09-01T14:25:25.811686+00:00", "trade", 10.185, 551.0]
["2026-09-01T14:25:25.812308+00:00", "trade", 10.185, 52.0]
["2026-09-01T14:25:25.838367+00:00", "trade", 10.1701, 4449.0]
["2026-09-01T14:25:25.838991+00:00", "trade", 10.1701, 269.0]
["2026-09-01T14:25:25.839057+00:00", "trade", 10.172, 102.0]
["2026-09-01T14:25:25.839320+00:00", "trade", 10.185, 240.0]
["2026-09-01T14:25:25.839323+00:00", "trade", 10.185, 60.0]
["2026-09-01T14:25:26.372097+00:00", "trade", 10.185, 500.0]
["2026-09-01T14:25:26.372683+00:00", "trade", 10.185, 40.0]
["2026-09-01T14:25:27.632936+00:00", "trade", 10.19, 200.0]
["2026-09-01T14:25:27.811134+00:00", "trade", 10.17, 1.0]
["2026-09-01T14:25:27.811137+00:00", "trade", 10.17, 99.0]
["2026-09-01T14:25:27.811142+00:00", "quote", 10.17, 10.18]
["2026-09-01T14:25:27.811157+00:00", "quote", 10.17, 10.18]
["2026-09-01T14:25:27.811162+00:00", "trade", 10.17, 1.0]
["2026-09-01T14:25:27.811168+00:00", "trade", 10.17, 81.0]
["2026-09-01T14:25:27.811209+00:00", "quote", 10.17, 10.18]
["2026-09-01T14:25:27.811268+00:00", "trade", 10.17, 11.0]
["2026-09-01T14:25:27.811273+00:00", "trade", 10.17, 100.0]
["2026-09-01T14:25:27.811565+00:00", "trade", 10.17, 100.0]
["2026-09-01T14:25:27.811566+00:00", "trade", 10.17, 100.0]
["2026-09-01T14:25:27.811567+00:00", "quote", 10.16, 10.18]
["2026-09-01T14:25:27.811596+00:00", "quote", 10.16, 10.18]
["2026-09-01T14:25:27.811625+00:00", "quote", 10.16, 10.18]
["2026-09-01T14:25:27.811632+00:00", "quote", 10.16, 10.18]
["2026-09-01T14:25:27.811638+00:00", "quote", 10.16, 10.18]
["2026-09-01T14:25:27.811642+00:00", "trade", 10.16, 1.0]
["2026-09-01T14:25:27.811661+00:00", "quote", 10.16, 10.18]
["2026-09-01T14:25:27.811702+00:00", "quote", 10.17, 10.18]
["2026-09-01T14:25:27.811752+00:00", "trade", 10.1833, 24.0]
["2026-09-01T14:25:27.811756+00:00", "quote", 10.16, 10.18]
["2026-09-01T14:25:27.811818+00:00", "quote", 10.16, 10.17]
["2026-09-01T14:25:27.811832+00:00", "quote", 10.16, 10.17]
["2026-09-01T14:25:27.811868+00:00", "quote", 10.16, 10.17]
["2026-09-01T14:25:27.812111+00:00", "trade", 10.16, 100.0]
["2026-09-01T14:25:27.812131+00:00", "quote", 10.16, 10.17]
["2026-09-01T14:25:27.812141+00:00", "trade", 10.17, 23.0]
["2026-09-01T14:25:27.864009+00:00", "quote", 10.16, 10.17]
["2026-09-01T14:25:27.864577+00:00", "quote", 10.16, 10.17]
["2026-09-01T14:25:28.372379+00:00", "quote", 10.16, 10.17]
["2026-09-01T14:25:29.414597+00:00", "quote", 10.16, 10.17]
["2026-09-01T14:25:29.414619+00:00", "quote", 10.16, 10.17]
["2026-09-01T14:25:29.415156+00:00", "quote", 10.16, 10.17]
["2026-09-01T14:25:29.454345+00:00", "trade", 10.165, 100.0]
["2026-09-01T14:25:29.454929+00:00", "trade", 10.165, 24.0]
["2026-09-01T14:25:29.459095+00:00", "quote", 10.16, 10.17]
["2026-09-01T14:25:29.606499+00:00", "quote", 10.16, 10.17]
["2026-09-01T14:25:29.646023+00:00", "quote", 10.16, 10.17]
["2026-09-01T14:25:31.077581+00:00", "quote", 10.16, 10.17]
["2026-09-01T14:25:31.077605+00:00", "quote", 10.16, 10.17]
["2026-09-01T14:25:31.078142+00:00", "quote", 10.16, 10.17]
["2026-09-01T14:25:31.078171+00:00", "quote", 10.16, 10.17]
["2026-09-01T14:25:31.078783+00:00", "quote", 10.16, 10.17]
["2026-09-01T14:25:31.078784+00:00", "trade", 10.16, 100.0]
["2026-09-01T14:25:31.079359+00:00", "trade", 10.16, 100.0]
["2026-09-01T14:25:31.079360+00:00", "quote", 10.15, 10.17]
["2026-09-01T14:25:31.079393+00:00", "trade", 10.15, 25.0]
["2026-09-01T14:25:31.079549+00:00", "trade", 10.15, 25.0]
["2026-09-01T14:25:31.080007+00:00", "trade", 10.15, 25.0]
["2026-09-01T14:25:31.080017+00:00", "trade", 10.15, 11.0]
["2026-09-01T14:25:31.080132+00:00", "trade", 10.158, 20.0]
["2026-09-01T14:25:31.080430+00:00", "quote", 10.15, 10.16]
["2026-09-01T14:25:31.080475+00:00", "trade", 10.15, 100.0]
["2026-09-01T14:25:31.080475+00:00", "quote", 10.13, 10.16]
["2026-09-01T14:25:31.080501+00:00", "trade", 10.15, 25.0]
["2026-09-01T14:25:31.080512+00:00", "trade", 10.15, 40.0]
["2026-09-01T14:25:31.080524+00:00", "trade", 10.14, 1.0]
["2026-09-01T14:25:31.080559+00:00", "trade", 10.15, 10.0]
["2026-09-01T14:25:31.080603+00:00", "quote", 10.13, 10.16]
["2026-09-01T14:25:31.080822+00:00", "quote", 10.13, 10.16]
["2026-09-01T14:25:31.080916+00:00", "trade", 10.15, 25.0]
["2026-09-01T14:25:31.080968+00:00", "trade", 10.15, 25.0]
["2026-09-01T14:25:31.081282+00:00", "quote", 10.13, 10.16]
["2026-09-01T14:25:31.081544+00:00", "trade", 10.15, 21.0]
["2026-09-01T14:25:31.082045+00:00", "quote", 10.13, 10.16]
["2026-09-01T14:25:31.121679+00:00", "quote", 10.13, 10.16]
["2026-09-01T14:25:31.671794+00:00", "quote", 10.13, 10.16]
["2026-09-01T14:25:31.894723+00:00", "trade", 10.14, 100.0]
["2026-09-01T14:25:32.936921+00:00", "trade", 10.145, 30.0]
["2026-09-01T14:25:33.800239+00:00", "trade", 10.029, 3.0]
["2026-09-01T14:25:34.435499+00:00", "trade", 10.1301, 100.0]
["2026-09-01T14:25:34.689243+00:00", "trade", 10.1594, 13.0]
["2026-09-01T14:25:34.711444+00:00", "trade", 10.1594, 1.0]
["2026-09-01T14:25:35.803626+00:00", "trade", 10.1496, 2.0]
["2026-09-01T14:25:35.804214+00:00", "trade", 10.1377, 20.0]
["2026-09-01T14:25:37.611591+00:00", "trade", 10.145, 750.0]
["2026-09-01T14:25:37.612180+00:00", "trade", 10.145, 60.0]
["2026-09-01T14:25:37.612246+00:00", "trade", 10.1487, 32.0]
["2026-09-01T14:25:37.612399+00:00", "quote", 10.13, 10.16]
["2026-09-01T14:25:37.626403+00:00", "trade", 10.1479, 4250.0]
["2026-09-01T14:25:37.626987+00:00", "trade", 10.1479, 340.0]
["2026-09-01T14:25:37.627073+00:00", "trade", 10.1479, 81.0]
["2026-09-01T14:25:38.799758+00:00", "trade", 10.145, 100.0]
["2026-09-01T14:25:39.010559+00:00", "trade", 10.1557, 4.0]
["2026-09-01T14:25:39.010929+00:00", "trade", 10.1557, 1.0]
["2026-09-01T14:25:40.608481+00:00", "trade", 10.1342, 3.0]
["2026-09-01T14:25:42.368304+00:00", "trade", 10.13, 100.0]
["2026-09-01T14:25:42.372645+00:00", "trade", 10.13, 200.0]
["2026-09-01T14:25:42.373231+00:00", "trade", 10.134, 33.0]
["2026-09-01T14:25:42.373821+00:00", "quote", 10.13, 10.16]
["2026-09-01T14:25:42.509540+00:00", "trade", 10.145, 200.0]
["2026-09-01T14:25:42.514614+00:00", "trade", 10.13, 100.0]
["2026-09-01T14:25:42.514615+00:00", "trade", 10.13, 100.0]
["2026-09-01T14:25:42.514617+00:00", "trade", 10.12, 200.0]
["2026-09-01T14:25:42.514642+00:00", "quote", 10.13, 10.15]
["2026-09-01T14:25:42.514649+00:00", "quote", 10.13, 10.14]
["2026-09-01T14:25:42.514660+00:00", "trade", 10.13, 144.0]
["2026-09-01T14:25:42.514663+00:00", "trade", 10.13, 4.0]
["2026-09-01T14:25:42.514667+00:00", "trade", 10.13, 44.0]
["2026-09-01T14:25:42.514680+00:00", "quote", 10.13, 10.14]
["2026-09-01T14:25:42.514922+00:00", "trade", 10.13, 1.0]
["2026-09-01T14:25:42.514995+00:00", "quote", 10.13, 10.14]
["2026-09-01T14:25:42.515004+00:00", "trade", 10.12, 100.0]
["2026-09-01T14:25:42.515014+00:00", "quote", 10.13, 10.14]
["2026-09-01T14:25:42.515044+00:00", "trade", 10.12, 100.0]
["2026-09-01T14:25:42.515077+00:00", "trade", 10.13, 200.0]
["2026-09-01T14:25:42.515078+00:00", "trade", 10.13, 100.0]
["2026-09-01T14:25:42.515078+00:00", "quote", 10.1, 10.14]
["2026-09-01T14:25:42.515141+00:00", "quote", 10.1, 10.13]
["2026-09-01T14:25:42.515189+00:00", "quote", 10.1, 10.13]
["2026-09-01T14:25:42.515196+00:00", "trade", 10.14, 24.0]
["2026-09-01T14:25:42.515261+00:00", "trade", 10.1233, 24.0]
["2026-09-01T14:25:42.515321+00:00", "trade", 10.1323, 22.0]
["2026-09-01T14:25:42.515491+00:00", "quote", 10.1, 10.13]
["2026-09-01T14:25:42.515587+00:00", "trade", 10.1266, 23.0]
["2026-09-01T14:25:42.515655+00:00", "trade", 10.1267, 24.0]
["2026-09-01T14:25:42.515708+00:00", "trade", 10.13, 100.0]
["2026-09-01T14:25:42.515740+00:00", "trade", 10.115, 100.0]
["2026-09-01T14:25:42.515805+00:00", "trade", 10.115, 100.0]
["2026-09-01T14:25:42.516316+00:00", "trade", 10.125, 24.0]
["2026-09-01T14:25:42.518409+00:00", "trade", 10.115, 100.0]
["2026-09-01T14:25:42.531269+00:00", "trade", 10.115, 60.0]
["2026-09-01T14:25:42.531850+00:00", "trade", 10.115, 21.0]
["2026-09-01T14:25:42.542040+00:00", "trade", 10.115, 100.0]
["2026-09-01T14:25:42.542311+00:00", "trade", 10.115, 100.0]
["2026-09-01T14:25:42.542396+00:00", "quote", 10.1, 10.13]
["2026-09-01T14:25:42.542568+00:00", "trade", 10.115, 100.0]
["2026-09-01T14:25:42.542602+00:00", "trade", 10.115, 100.0]
["2026-09-01T14:25:42.542622+00:00", "trade", 10.122, 21.0]
["2026-09-01T14:25:42.542627+00:00", "trade", 10.115, 100.0]
["2026-09-01T14:25:42.542730+00:00", "trade", 10.115, 25.0]
["2026-09-01T14:25:42.543146+00:00", "trade", 10.115, 24.0]
["2026-09-01T14:25:42.543863+00:00", "trade", 10.115, 100.0]
["2026-09-01T14:25:42.544440+00:00", "trade", 10.115, 26.0]
["2026-09-01T14:25:42.547289+00:00", "quote", 10.1, 10.13]
["2026-09-01T14:25:45.217837+00:00", "quote", 10.09, 10.13]
["2026-09-01T14:25:45.218738+00:00", "quote", 10.08, 10.13]
["2026-09-01T14:25:45.219090+00:00", "quote", 10.07, 10.13]
["2026-09-01T14:25:45.219581+00:00", "quote", 10.07, 10.13]
["2026-09-01T14:25:45.220520+00:00", "quote", 10.08, 10.13]
["2026-09-01T14:25:45.233065+00:00", "trade", 10.1, 100.0]
["2026-09-01T14:25:45.233114+00:00", "trade", 10.12, 30.0]
["2026-09-01T14:25:46.279271+00:00", "trade", 10.0342, 4.0]
["2026-09-01T14:25:46.619531+00:00", "trade", 10.1258, 147.0]
["2026-09-01T14:25:46.620117+00:00", "trade", 10.1159, 22.0]
["2026-09-01T14:25:48.317261+00:00", "quote", 10.08, 10.13]
["2026-09-01T14:25:48.828405+00:00", "trade", 10.11, 7.0]
["2026-09-01T14:25:48.828406+00:00", "trade", 10.11, 1.0]
["2026-09-01T14:25:48.828876+00:00", "quote", 10.08, 10.13]
["2026-09-01T14:25:48.830241+00:00", "quote", 10.1, 10.13]
["2026-09-01T14:25:48.830270+00:00", "trade", 10.13, 200.0]
["2026-09-01T14:25:48.830293+00:00", "quote", 10.11, 10.13]
["2026-09-01T14:25:48.830308+00:00", "quote", 10.12, 10.13]
["2026-09-01T14:25:48.830312+00:00", "trade", 10.12, 1.0]
["2026-09-01T14:25:48.830313+00:00", "trade", 10.12, 1.0]
["2026-09-01T14:25:48.830333+00:00", "trade", 10.13, 100.0]
["2026-09-01T14:25:48.830357+00:00", "quote", 10.12, 10.13]
["2026-09-01T14:25:48.830369+00:00", "trade", 10.13, 100.0]
["2026-09-01T14:25:48.830373+00:00", "trade", 10.13, 100.0]
["2026-09-01T14:25:48.830374+00:00", "trade", 10.13, 100.0]
["2026-09-01T14:25:48.830440+00:00", "trade", 10.13, 100.0]
["2026-09-01T14:25:48.830569+00:00", "trade", 10.13, 13.0]
["2026-09-01T14:25:48.830742+00:00", "trade", 10.13, 100.0]
["2026-09-01T14:25:48.830743+00:00", "trade", 10.13, 100.0]
["2026-09-01T14:25:48.830743+00:00", "quote", 10.12, 10.14]
["2026-09-01T14:25:48.830822+00:00", "quote", 10.12, 10.14]
["2026-09-01T14:25:48.830896+00:00", "quote", 10.12, 10.14]
["2026-09-01T14:25:48.830916+00:00", "trade", 10.1294, 25.0]
["2026-09-01T14:25:48.830971+00:00", "trade", 10.1192, 21.0]
["2026-09-01T14:25:48.831046+00:00", "trade", 10.13, 24.0]
["2026-09-01T14:25:48.831147+00:00", "quote", 10.12, 10.16]
["2026-09-01T14:25:48.831208+00:00", "trade", 10.14, 100.0]
["2026-09-01T14:25:48.831209+00:00", "quote", 10.12, 10.16]
["2026-09-01T14:25:48.831265+00:00", "quote", 10.12, 10.16]
["2026-09-01T14:25:48.831329+00:00", "trade", 10.13, 25.0]
["2026-09-01T14:25:48.833250+00:00", "quote", 10.11, 10.16]
["2026-09-01T14:25:48.863719+00:00", "trade", 10.11, 100.0]
["2026-09-01T14:25:48.863759+00:00", "quote", 10.11, 10.16]
["2026-09-01T14:25:48.906875+00:00", "quote", 10.11, 10.16]
["2026-09-01T14:25:48.930324+00:00", "quote", 10.11, 10.16]
["2026-09-01T14:25:49.038595+00:00", "quote", 10.11, 10.16]
["2026-09-01T14:25:49.745210+00:00", "trade", 10.135, 100.0]
["2026-09-01T14:25:49.745287+00:00", "trade", 10.135, 400.0]
["2026-09-01T14:25:49.745796+00:00", "trade", 10.1283, 24.0]
["2026-09-01T14:25:49.745869+00:00", "trade", 10.135, 32.0]
["2026-09-01T14:25:49.745922+00:00", "trade", 10.1311, 25.0]
["2026-09-01T14:25:49.751882+00:00", "trade", 10.135, 100.0]
["2026-09-01T14:25:49.789806+00:00", "trade", 10.135, 120.0]
["2026-09-01T14:25:49.790683+00:00", "trade", 10.135, 100.0]
["2026-09-01T14:25:49.790736+00:00", "trade", 10.12, 100.0]
["2026-09-01T14:25:49.790787+00:00", "trade", 10.11, 200.0]
["2026-09-01T14:25:49.791264+00:00", "trade", 10.135, 26.0]
["2026-09-01T14:25:49.791370+00:00", "trade", 10.1133, 24.0]
["2026-09-01T14:25:49.793021+00:00", "trade", 10.115, 100.0]
["2026-09-01T14:25:49.793052+00:00", "trade", 10.12, 200.0]
["2026-09-01T14:25:49.793101+00:00", "trade", 10.11, 200.0]
["2026-09-01T14:25:49.793634+00:00", "trade", 10.1183, 24.0]
["2026-09-01T14:25:49.793706+00:00", "trade", 10.115, 100.0]
["2026-09-01T14:25:49.793723+00:00", "trade", 10.1203, 21.0]
["2026-09-01T14:25:49.793790+00:00", "trade", 10.11, 200.0]
["2026-09-01T14:25:49.793868+00:00", "trade", 10.11, 520.0]
["2026-09-01T14:25:49.793947+00:00", "trade", 10.11, 100.0]
["2026-09-01T14:25:49.794306+00:00", "trade", 10.1117, 24.0]
["2026-09-01T14:25:49.794446+00:00", "trade", 10.11, 58.0]
["2026-09-01T14:25:49.794578+00:00", "trade", 10.11, 200.0]
["2026-09-01T14:25:49.795156+00:00", "trade", 10.11, 24.0]
["2026-09-01T14:25:49.795212+00:00", "trade", 10.1104, 21.0]
["2026-09-01T14:25:49.796396+00:00", "trade", 10.11, 400.0]
["2026-09-01T14:25:49.796965+00:00", "quote", 10.11, 10.16]
["2026-09-01T14:25:49.796972+00:00", "trade", 10.11, 32.0]
["2026-09-01T14:25:49.800396+00:00", "trade", 10.11, 200.0]
["2026-09-01T14:25:49.808183+00:00", "trade", 10.11, 200.0]
["2026-09-01T14:25:49.808765+00:00", "trade", 10.11, 32.0]
["2026-09-01T14:25:49.817081+00:00", "trade", 10.11, 100.0]
["2026-09-01T14:25:49.817190+00:00", "trade", 10.11, 100.0]
["2026-09-01T14:25:49.817227+00:00", "trade", 10.11, 300.0]
["2026-09-01T14:25:49.817338+00:00", "trade", 10.11, 100.0]
["2026-09-01T14:25:49.817815+00:00", "trade", 10.11, 40.0]
["2026-09-01T14:25:49.817876+00:00", "trade", 10.11, 25.0]
["2026-09-01T14:25:49.818518+00:00", "trade", 10.11, 300.0]
["2026-09-01T14:25:49.819099+00:00", "trade", 10.11, 32.0]
["2026-09-01T14:25:49.821536+00:00", "trade", 10.11, 100.0]
["2026-09-01T14:25:49.823354+00:00", "trade", 10.11, 100.0]
["2026-09-01T14:25:49.827170+00:00", "trade", 10.11, 200.0]
["2026-09-01T14:25:49.827753+00:00", "trade", 10.11, 32.0]
["2026-09-01T14:25:50.860386+00:00", "trade", 10.1101, 54.0]
["2026-09-01T14:25:51.563384+00:00", "trade", 10.1142, 3.0]
["2026-09-01T14:25:51.829923+00:00", "trade", 10.11, 400.0]
["2026-09-01T14:25:51.830516+00:00", "trade", 10.11, 37.0]
["2026-09-01T14:25:51.830581+00:00", "trade", 10.11, 24.0]
["2026-09-01T14:25:51.837273+00:00", "trade", 10.11, 100.0]
["2026-09-01T14:25:52.632000+00:00", "trade", 10.12, 500.0]
["2026-09-01T14:25:52.632586+00:00", "trade", 10.1183, 48.0]
["2026-09-01T14:25:55.090639+00:00", "trade", 10.12, 200.0]
["2026-09-01T14:25:55.091072+00:00", "quote", 10.11, 10.16]
["2026-09-01T14:25:55.171907+00:00", "trade", 10.1101, 400.0]
["2026-09-01T14:25:55.172493+00:00", "trade", 10.1134, 48.0]
["2026-09-01T14:25:55.172560+00:00", "trade", 10.1159, 23.0]
["2026-09-01T14:25:55.173568+00:00", "trade", 10.1101, 100.0]
["2026-09-01T14:25:55.845087+00:00", "trade", 10.11, 100.0]
["2026-09-01T14:25:55.851225+00:00", "trade", 10.11, 100.0]
["2026-09-01T14:25:55.851806+00:00", "trade", 10.11, 24.0]
["2026-09-01T14:25:56.047370+00:00", "trade", 10.1324, 18.0]
["2026-09-01T14:25:56.766924+00:00", "trade", 10.135, 8.0]
["2026-09-01T14:25:56.774659+00:00", "trade", 10.11, 100.0]
["2026-09-01T14:25:56.787395+00:00", "trade", 10.135, 1.0]
["2026-09-01T14:25:56.892507+00:00", "trade", 10.1225, 100.0]
["2026-09-01T14:25:57.204999+00:00", "trade", 10.11, 100.0]
["2026-09-01T14:25:57.205580+00:00", "trade", 10.1147, 25.0]
["2026-09-01T14:25:57.413843+00:00", "trade", 10.16, 1400.0]
["2026-09-01T14:25:57.414429+00:00", "trade", 10.16, 112.0]
["2026-09-01T14:25:57.414493+00:00", "trade", 10.1456, 38.0]
["2026-09-01T14:25:57.418236+00:00", "trade", 10.11, 200.0]
["2026-09-01T14:25:57.801055+00:00", "trade", 10.1427, 2.0]
["2026-09-01T14:25:57.831775+00:00", "trade", 10.15, 400.0]
["2026-09-01T14:25:57.832365+00:00", "trade", 10.1367, 48.0]
["2026-09-01T14:25:57.861509+00:00", "trade", 10.135, 100.0]
["2026-09-01T14:25:58.700389+00:00", "trade", 10.135, 4.0]
["2026-09-01T14:25:58.773612+00:00", "trade", 10.135, 100.0]
["2026-09-01T14:25:59.435137+00:00", "trade", 10.11, 200.0]
["2026-09-01T14:25:59.435721+00:00", "trade", 10.1226, 32.0]
["2026-09-01T14:25:59.439696+00:00", "trade", 10.11, 100.0]
["2026-09-01T14:25:59.440277+00:00", "trade", 10.1291, 21.0]
["2026-09-01T14:25:59.441682+00:00", "trade", 10.11, 100.0]
["2026-09-01T14:25:59.444883+00:00", "trade", 10.11, 100.0]
["2026-09-01T14:25:59.445465+00:00", "trade", 10.11, 24.0]
["2026-09-01T14:25:59.551102+00:00", "trade", 10.153, 40.0]
["2026-09-01T14:25:59.815359+00:00", "trade", 10.13, 60.0]
["2026-09-01T14:25:59.816268+00:00", "quote", 10.11, 10.16]
["2026-09-01T14:25:59.816646+00:00", "quote", 10.11, 10.16]
["2026-09-01T14:26:00.052135+00:00", "quote", 10.11, 10.13]
["2026-09-01T14:26:00.052560+00:00", "quote", 10.11, 10.13]
["2026-09-01T14:26:00.052717+00:00", "trade", 10.13, 60.0]
["2026-09-01T14:26:00.052722+00:00", "quote", 10.11, 10.13]
["2026-09-01T14:26:00.052747+00:00", "trade", 10.13, 100.0]
["2026-09-01T14:26:00.052748+00:00", "quote", 10.11, 10.16]
["2026-09-01T14:26:00.052793+00:00", "trade", 10.12, 88.0]
["2026-09-01T14:26:00.052818+00:00", "trade", 10.13, 40.0]
["2026-09-01T14:26:00.052976+00:00", "quote", 10.11, 10.16]
["2026-09-01T14:26:00.052985+00:00", "quote", 10.11, 10.16]
["2026-09-01T14:26:00.053335+00:00", "trade", 10.1335, 21.0]
["2026-09-01T14:26:00.053541+00:00", "quote", 10.11, 10.16]
["2026-09-01T14:26:00.055646+00:00", "quote", 10.11, 10.13]
["2026-09-01T14:26:00.062831+00:00", "trade", 10.11, 500.0]
["2026-09-01T14:26:00.063422+00:00", "trade", 10.1127, 50.0]
["2026-09-01T14:26:00.063486+00:00", "trade", 10.1172, 21.0]
["2026-09-01T14:26:00.063632+00:00", "quote", 10.11, 10.13]
["2026-09-01T14:26:01.007310+00:00", "trade", 10.12, 100.0]
["2026-09-01T14:26:01.019803+00:00", "trade", 10.12, 400.0]
["2026-09-01T14:26:01.020242+00:00", "trade", 10.12, 100.0]
["2026-09-01T14:26:01.020315+00:00", "trade", 10.12, 100.0]
["2026-09-01T14:26:01.020390+00:00", "trade", 10.12, 40.0]
["2026-09-01T14:26:01.296527+00:00", "quote", 10.11, 10.13]
["2026-09-01T14:26:01.447935+00:00", "trade", 10.11, 100.0]
["2026-09-01T14:26:01.448518+00:00", "trade", 10.1167, 24.0]
["2026-09-01T14:26:01.448814+00:00", "quote", 10.11, 10.13]
["2026-09-01T14:26:01.452712+00:00", "trade", 10.11, 1.0]
["2026-09-01T14:26:01.452811+00:00", "trade", 10.12, 1.0]
["2026-09-01T14:26:01.452813+00:00", "trade", 10.12, 1.0]
["2026-09-01T14:26:01.452875+00:00", "quote", 10.11, 10.13]
["2026-09-01T14:26:01.452876+00:00", "trade", 10.11, 1.0]
["2026-09-01T14:26:01.455218+00:00", "trade", 10.11, 100.0]
["2026-09-01T14:26:01.455233+00:00", "trade", 10.12, 98.0]
["2026-09-01T14:26:02.421917+00:00", "trade", 10.1125, 100.0]
["2026-09-01T14:26:02.422498+00:00", "trade", 10.1141, 24.0]
["2026-09-01T14:26:02.422552+00:00", "trade", 10.1175, 21.0]
["2026-09-01T14:26:03.159013+00:00", "quote", 10.11, 10.13]
["2026-09-01T14:26:04.759798+00:00", "trade", 10.047, 5.0]
["2026-09-01T14:26:06.275275+00:00", "trade", 10.12, 102.0]
["2026-09-01T14:26:06.413455+00:00", "trade", 10.12, 100.0]
["2026-09-01T14:26:06.532877+00:00", "quote", 10.11, 10.13]
["2026-09-01T14:26:09.207998+00:00", "trade", 10.12, 100.0]
["2026-09-01T14:26:09.208583+00:00", "trade", 10.12, 24.0]
["2026-09-01T14:26:09.215529+00:00", "trade", 10.12, 2.0]
["2026-09-01T14:26:09.351822+00:00", "trade", 10.1308, 2.0]
["2026-09-01T14:26:10.176733+00:00", "quote", 10.11, 10.13]
["2026-09-01T14:26:10.525506+00:00", "trade", 10.1128, 1.0]
["2026-09-01T14:26:12.213294+00:00", "trade", 10.12, 20.0]
["2026-09-01T14:26:13.067291+00:00", "quote", 10.11, 10.13]
["2026-09-01T14:26:13.210421+00:00", "trade", 10.12, 2.0]
["2026-09-01T14:26:13.494991+00:00", "trade", 10.12, 27.0]
["2026-09-01T14:26:13.535655+00:00", "trade", 10.12, 3.0]
["2026-09-01T14:26:14.079123+00:00", "trade", 10.1265, 100.0]
["2026-09-01T14:26:14.085127+00:00", "quote", 10.11, 10.13]
["2026-09-01T14:26:14.411983+00:00", "trade", 10.12, 660.0]
["2026-09-01T14:26:14.412573+00:00", "trade", 10.1208, 65.0]
["2026-09-01T14:26:14.412640+00:00", "trade", 10.1206, 21.0]
["2026-09-01T14:26:14.442950+00:00", "trade", 10.12, 100.0]
["2026-09-01T14:26:14.443658+00:00", "trade", 10.12, 25.0]
["2026-09-01T14:26:14.443686+00:00", "trade", 10.13, 25.0]
["2026-09-01T14:26:14.443690+00:00", "trade", 10.13, 70.0]
["2026-09-01T14:26:14.443691+00:00", "trade", 10.13, 100.0]
["2026-09-01T14:26:14.443710+00:00", "quote", 10.12, 10.13]
["2026-09-01T14:26:14.443716+00:00", "trade", 10.13, 60.0]
["2026-09-01T14:26:14.443746+00:00", "quote", 10.12, 10.13]
["2026-09-01T14:26:14.443963+00:00", "trade", 10.13, 100.0]
["2026-09-01T14:26:14.443998+00:00", "trade", 10.13, 10.0]
["2026-09-01T14:26:14.444097+00:00", "quote", 10.12, 10.13]
["2026-09-01T14:26:14.444267+00:00", "trade", 10.13, 100.0]
["2026-09-01T14:26:14.444269+00:00", "trade", 10.13, 100.0]
["2026-09-01T14:26:14.444269+00:00", "quote", 10.12, 10.14]
["2026-09-01T14:26:14.444316+00:00", "quote", 10.12, 10.14]
["2026-09-01T14:26:14.444330+00:00", "trade", 10.125, 5.0]
["2026-09-01T14:26:14.444337+00:00", "trade", 10.1261, 26.0]
["2026-09-01T14:26:14.444342+00:00", "trade", 10.125, 73.0]
["2026-09-01T14:26:14.444523+00:00", "quote", 10.12, 10.14]
["2026-09-01T14:26:14.444740+00:00", "quote", 10.12, 10.14]
["2026-09-01T14:26:14.444847+00:00", "trade", 10.13, 22.0]
["2026-09-01T14:26:14.444929+00:00", "trade", 10.12, 13.0]
["2026-09-01T14:26:14.445056+00:00", "trade", 10.14, 96.0]
["2026-09-01T14:26:14.445060+00:00", "quote", 10.12, 10.15]
["2026-09-01T14:26:14.445198+00:00", "quote", 10.12, 10.15]
["2026-09-01T14:26:14.445241+00:00", "trade", 10.12, 13.0]
["2026-09-01T14:26:14.445289+00:00", "quote", 10.12, 10.16]
["2026-09-01T14:26:14.445384+00:00", "quote", 10.12, 10.16]
["2026-09-01T14:26:14.445633+00:00", "trade", 10.1315, 23.0]
["2026-09-01T14:26:14.447301+00:00", "trade", 10.125, 32.0]
["2026-09-01T14:26:14.449477+00:00", "trade", 10.12, 13.0]
["2026-09-01T14:26:14.458154+00:00", "trade", 10.15, 100.0]
["2026-09-01T14:26:14.458186+00:00", "trade", 10.15, 100.0]
["2026-09-01T14:26:14.458190+00:00", "trade", 10.15, 100.0]
["2026-09-01T14:26:14.458254+00:00", "quote", 10.13, 10.16]
["2026-09-01T14:26:14.458258+00:00", "trade", 10.16, 156.0]
["2026-09-01T14:26:14.458259+00:00", "quote", 10.13, 10.17]
["2026-09-01T14:26:14.458596+00:00", "trade", 10.15, 100.0]
["2026-09-01T14:26:14.458735+00:00", "trade", 10.1307, 20.0]
["2026-09-01T14:26:14.458797+00:00", "trade", 10.1439, 21.0]
["2026-09-01T14:26:14.458861+00:00", "trade", 10.1561, 20.0]
["2026-09-01T14:26:14.459077+00:00", "quote", 10.13, 10.17]
["2026-09-01T14:26:14.459184+00:00", "trade", 10.15, 200.0]
["2026-09-01T14:26:14.459762+00:00", "trade", 10.15, 24.0]
["2026-09-01T14:26:14.461165+00:00", "trade", 10.12, 13.0]
["2026-09-01T14:26:14.462606+00:00", "trade", 10.16, 4.0]
["2026-09-01T14:26:14.468202+00:00", "trade", 10.15, 100.0]
["2026-09-01T14:26:14.472238+00:00", "trade", 10.16, 100.0]
["2026-09-01T14:26:14.473880+00:00", "trade", 10.17, 100.0]
["2026-09-01T14:26:14.474460+00:00", "trade", 10.1584, 25.0]
["2026-09-01T14:26:14.474551+00:00", "trade", 10.17, 100.0]
["2026-09-01T14:26:14.475127+00:00", "trade", 10.1558, 20.0]
["2026-09-01T14:26:14.475310+00:00", "trade", 10.17, 100.0]
["2026-09-01T14:26:14.476525+00:00", "trade", 10.17, 10.0]
["2026-09-01T14:26:14.478112+00:00", "trade", 10.17, 100.0]
["2026-09-01T14:26:14.478512+00:00", "trade", 10.17, 200.0]
["2026-09-01T14:26:14.478528+00:00", "quote", 10.13, 10.19]
["2026-09-01T14:26:14.478593+00:00", "trade", 10.17, 100.0]
["2026-09-01T14:26:14.478695+00:00", "trade", 10.17, 25.0]
["2026-09-01T14:26:14.479177+00:00", "trade", 10.17, 24.0]
["2026-09-01T14:26:14.488794+00:00", "trade", 10.12, 13.0]
["2026-09-01T14:26:14.488833+00:00", "quote", 10.12, 10.19]
["2026-09-01T14:26:14.493539+00:00", "trade", 10.18, 86.0]
["2026-09-01T14:26:14.496148+00:00", "trade", 10.1899, 2840.0]
["2026-09-01T14:26:14.496733+00:00", "trade", 10.1893, 235.0]
["2026-09-01T14:26:14.496793+00:00", "trade", 10.1864, 66.0]
["2026-09-01T14:26:14.517700+00:00", "quote", 10.12, 10.19]
["2026-09-01T14:26:14.845143+00:00", "trade", 10.155, 200.0]
["2026-09-01T14:26:15.710958+00:00", "trade", 10.155, 5.0]
["2026-09-01T14:26:15.710969+00:00", "trade", 10.15, 10.0]
["2026-09-01T14:26:15.710971+00:00", "trade", 10.15, 10.0]
["2026-09-01T14:26:15.710976+00:00", "trade", 10.15, 75.0]
["2026-09-01T14:26:15.710987+00:00", "quote", 10.12, 10.17]
["2026-09-01T14:26:15.711007+00:00", "quote", 10.12, 10.15]
["2026-09-01T14:26:15.711034+00:00", "trade", 10.15, 12.0]
["2026-09-01T14:26:15.711034+00:00", "trade", 10.14, 45.0]
["2026-09-01T14:26:15.711034+00:00", "trade", 10.15, 100.0]
["2026-09-01T14:26:15.711036+00:00", "trade", 10.13, 45.0]
["2026-09-01T14:26:15.711036+00:00", "trade", 10.13, 100.0]
["2026-09-01T14:26:15.711036+00:00", "trade", 10.13, 200.0]
["2026-09-01T14:26:15.711040+00:00", "quote", 10.11, 10.15]
["2026-09-01T14:26:15.711040+00:00", "quote", 10.11, 10.17]
["2026-09-01T14:26:15.711041+00:00", "trade", 10.13, 100.0]
["2026-09-01T14:26:15.711043+00:00", "trade", 10.12, 100.0]
["2026-09-01T14:26:15.711043+00:00", "trade", 10.12, 100.0]
["2026-09-01T14:26:15.711044+00:00", "trade", 10.12, 200.0]
["2026-09-01T14:26:15.711048+00:00", "trade", 10.12, 45.0]
["2026-09-01T14:26:15.711054+00:00", "quote", 10.13, 10.17]
["2026-09-01T14:26:15.711173+00:00", "trade", 10.14, 40.0]
["2026-09-01T14:26:15.711177+00:00", "trade", 10.15, 23.0]
["2026-09-01T14:26:15.711182+00:00", "quote", 10.13, 10.17]
["2026-09-01T14:26:15.711206+00:00", "trade", 10.15, 150.0]
["2026-09-01T14:26:15.711209+00:00", "trade", 10.14, 40.0]
["2026-09-01T14:26:15.711214+00:00", "trade", 10.15, 23.0]
["2026-09-01T14:26:15.711224+00:00", "trade", 10.15, 16.0]
["2026-09-01T14:26:15.711271+00:00", "trade", 10.14, 40.0]
["2026-09-01T14:26:15.711326+00:00", "trade", 10.15, 40.0]
["2026-09-01T14:26:15.711358+00:00", "trade", 10.15, 4.0]
["2026-09-01T14:26:15.711392+00:00", "trade", 10.16, 4.0]
["2026-09-01T14:26:15.711417+00:00", "trade", 10.14, 78.0]
["2026-09-01T14:26:15.711565+00:00", "trade", 10.1534, 24.0]
["2026-09-01T14:26:15.711614+00:00", "quote", 10.13, 10.17]
["2026-09-01T14:26:15.711620+00:00", "trade", 10.13, 200.0]
["2026-09-01T14:26:15.711642+00:00", "trade", 10.1389, 24.0]
["2026-09-01T14:26:15.711703+00:00", "trade", 10.13, 24.0]
["2026-09-01T14:26:15.711765+00:00", "trade", 10.137, 21.0]
["2026-09-01T14:26:15.711825+00:00", "trade", 10.12, 32.0]
["2026-09-01T14:26:15.711883+00:00", "trade", 10.1432, 21.0]
["2026-09-01T14:26:15.711906+00:00", "trade", 10.12, 5133.0]
["2026-09-01T14:26:15.711998+00:00", "trade", 10.1437, 20.0]
["2026-09-01T14:26:15.712486+00:00", "trade", 10.1204, 427.0]
["2026-09-01T14:26:15.712560+00:00", "trade", 10.1223, 115.0]
["2026-09-01T14:26:15.712669+00:00", "quote", 10.13, 10.18]
["2026-09-01T14:26:15.712676+00:00", "quote", 10.13, 10.18]
["2026-09-01T14:26:15.712701+00:00", "quote", 10.13, 10.18]
["2026-09-01T14:26:15.712770+00:00", "quote", 10.13, 10.18]
["2026-09-01T14:26:15.713326+00:00", "trade", 10.155, 500.0]
["2026-09-01T14:26:15.713400+00:00", "quote", 10.13, 10.18]
["2026-09-01T14:26:15.713797+00:00", "quote", 10.13, 10.19]
["2026-09-01T14:26:15.713904+00:00", "trade", 10.155, 40.0]
["2026-09-01T14:26:15.714204+00:00", "quote", 10.13, 10.19]
["2026-09-01T14:26:15.716380+00:00", "trade", 10.155, 47.0]
["2026-09-01T14:26:15.719642+00:00", "trade", 10.155, 21.0]
["2026-09-01T14:26:15.722699+00:00", "quote", 10.13, 10.19]
["2026-09-01T14:26:15.734004+00:00", "trade", 10.14, 300.0]
["2026-09-01T14:26:15.734587+00:00", "trade", 10.1428, 29.0]
["2026-09-01T14:26:15.734649+00:00", "trade", 10.1401, 20.0]
["2026-09-01T14:26:15.744857+00:00", "trade", 10.155, 100.0]
["2026-09-01T14:26:15.744896+00:00", "quote", 10.13, 10.19]
["2026-09-01T14:26:17.409933+00:00", "quote", 10.15, 10.19]
["2026-09-01T14:26:17.410161+00:00", "trade", 10.18, 13.0]
["2026-09-01T14:26:17.410162+00:00", "trade", 10.19, 17.0]
["2026-09-01T14:26:17.410209+00:00", "trade", 10.17, 240.0]
["2026-09-01T14:26:17.410214+00:00", "trade", 10.18, 40.0]
["2026-09-01T14:26:17.410216+00:00", "trade", 10.18, 100.0]
["2026-09-01T14:26:17.410221+00:00", "trade", 10.18, 240.0]
["2026-09-01T14:26:17.410225+00:00", "quote", 10.15, 10.19]
["2026-09-01T14:26:17.410226+00:00", "trade", 10.19, 180.0]
["2026-09-01T14:26:17.410284+00:00", "quote", 10.15, 10.19]
["2026-09-01T14:26:17.410507+00:00", "trade", 10.17, 15.0]
["2026-09-01T14:26:17.410597+00:00", "trade", 10.18, 55.0]
["2026-09-01T14:26:17.410794+00:00", "trade", 10.1672, 30.0]
["2026-09-01T14:26:17.410862+00:00", "trade", 10.155, 24.0]
["2026-09-01T14:26:17.410923+00:00", "trade", 10.18, 30.0]
["2026-09-01T14:26:17.411174+00:00", "trade", 10.1866, 20.0]
["2026-09-01T14:26:17.411313+00:00", "quote", 10.15, 10.19]
["2026-09-01T14:26:18.015836+00:00", "quote", 10.15, 10.19]
["2026-09-01T14:26:18.666590+00:00", "quote", 10.16, 10.19]
["2026-09-01T14:26:18.666656+00:00", "trade", 10.18, 15.0]
["2026-09-01T14:26:18.666809+00:00", "quote", 10.17, 10.19]
["2026-09-01T14:26:18.666941+00:00", "trade", 10.18, 178.0]
["2026-09-01T14:26:18.669876+00:00", "quote", 10.17, 10.21]
["2026-09-01T14:26:18.670465+00:00", "quote", 10.17, 10.19]
["2026-09-01T14:26:18.670979+00:00", "quote", 10.17, 10.19]
["2026-09-01T14:26:18.671409+00:00", "quote", 10.17, 10.19]
["2026-09-01T14:26:19.247277+00:00", "trade", 10.1768, 923.0]
["2026-09-01T14:26:19.247862+00:00", "trade", 10.1774, 89.0]
["2026-09-01T14:26:19.341722+00:00", "quote", 10.17, 10.19]
["2026-09-01T14:26:21.004453+00:00", "quote", 10.17, 10.18]
["2026-09-01T14:26:21.004487+00:00", "quote", 10.17, 10.18]
["2026-09-01T14:26:21.014184+00:00", "quote", 10.17, 10.18]
["2026-09-01T14:26:21.014567+00:00", "quote", 10.17, 10.18]
["2026-09-01T14:26:21.020202+00:00", "quote", 10.17, 10.18]
["2026-09-01T14:26:21.034844+00:00", "quote", 10.17, 10.18]
["2026-09-01T14:26:22.342060+00:00", "trade", 10.1799, 10.0]
["2026-09-01T14:26:24.055731+00:00", "quote", 10.17, 10.18]
["2026-09-01T14:26:24.099096+00:00", "trade", 10.175, 100.0]
["2026-09-01T14:26:24.099717+00:00", "trade", 10.1767, 20.0]
["2026-09-01T14:26:25.116529+00:00", "quote", 10.17, 10.18]
["2026-09-01T14:26:25.993903+00:00", "trade", 10.175, 8.0]
["2026-09-01T14:26:26.262659+00:00", "quote", 10.17, 10.18]
["2026-09-01T14:26:26.284423+00:00", "trade", 10.175, 26.0]
["2026-09-01T14:26:26.708375+00:00", "trade", 10.17, 20.0]
["2026-09-01T14:26:27.033590+00:00", "quote", 10.17, 10.18]
["2026-09-01T14:26:27.088144+00:00", "trade", 10.175, 200.0]
["2026-09-01T14:26:27.088730+00:00", "trade", 10.1749, 29.0]
["2026-09-01T14:26:28.255632+00:00", "trade", 10.175, 448.0]
["2026-09-01T14:26:28.256217+00:00", "trade", 10.175, 36.0]
["2026-09-01T14:26:29.157133+00:00", "quote", 10.17, 10.18]
["2026-09-01T14:26:29.812657+00:00", "trade", 10.175, 2.0]
["2026-09-01T14:26:30.241177+00:00", "trade", 10.0633, 8.0]
["2026-09-01T14:26:32.360845+00:00", "trade", 10.18, 63.0]
["2026-09-01T14:26:32.375418+00:00", "trade", 10.175, 100.0]
["2026-09-01T14:26:32.590656+00:00", "trade", 10.17, 100.0]
["2026-09-01T14:26:32.590735+00:00", "trade", 10.17, 61.0]
["2026-09-01T14:26:32.590737+00:00", "trade", 10.17, 39.0]
["2026-09-01T14:26:32.590737+00:00", "quote", 10.17, 10.18]
["2026-09-01T14:26:32.590784+00:00", "trade", 10.17, 100.0]
["2026-09-01T14:26:32.590818+00:00", "trade", 10.17, 100.0]
["2026-09-01T14:26:32.590819+00:00", "trade", 10.17, 199.0]
["2026-09-01T14:26:32.590819+00:00", "trade", 10.17, 1.0]
["2026-09-01T14:26:32.590819+00:00", "quote", 10.17, 10.18]
["2026-09-01T14:26:32.590891+00:00", "quote", 10.17, 10.18]
["2026-09-01T14:26:32.590895+00:00", "trade", 10.17, 1.0]
["2026-09-01T14:26:32.590927+00:00", "trade", 10.17, 99.0]
["2026-09-01T14:26:32.590929+00:00", "quote", 10.16, 10.18]
["2026-09-01T14:26:32.590931+00:00", "trade", 10.17, 9.0]
["2026-09-01T14:26:32.590931+00:00", "trade", 10.17, 19.0]
["2026-09-01T14:26:32.590931+00:00", "trade", 10.17, 62.0]
["2026-09-01T14:26:32.591006+00:00", "trade", 10.16, 1.0]
["2026-09-01T14:26:32.591007+00:00", "quote", 10.16, 10.18]
["2026-09-01T14:26:32.591112+00:00", "quote", 10.17, 10.18]
["2026-09-01T14:26:32.591136+00:00", "trade", 10.17, 100.0]
["2026-09-01T14:26:32.591148+00:00", "quote", 10.16, 10.18]
["2026-09-01T14:26:32.591155+00:00", "quote", 10.16, 10.17]
["2026-09-01T14:26:32.591242+00:00", "trade", 10.1743, 21.0]
["2026-09-01T14:26:32.591252+00:00", "quote", 10.16, 10.17]
["2026-09-01T14:26:32.591337+00:00", "trade", 10.16, 1.0]
["2026-09-01T14:26:32.591338+00:00", "quote", 10.16, 10.17]
["2026-09-01T14:26:32.591346+00:00", "trade", 10.1744, 20.0]
["2026-09-01T14:26:32.591387+00:00", "quote", 10.16, 10.17]
["2026-09-01T14:26:32.591395+00:00", "trade", 10.17, 24.0]
["2026-09-01T14:26:32.591503+00:00", "trade", 10.17, 24.0]
["2026-09-01T14:26:32.591519+00:00", "quote", 10.16, 10.17]
["2026-09-01T14:26:32.652747+00:00", "quote", 10.16, 10.17]
["2026-09-01T14:26:32.892524+00:00", "quote", 10.16, 10.17]
["2026-09-01T14:26:33.007998+00:00", "trade", 10.16, 100.0]
["2026-09-01T14:26:33.008581+00:00", "trade", 10.1665, 23.0]
["2026-09-01T14:26:33.011621+00:00", "trade", 10.16, 99.0]
["2026-09-01T14:26:33.011634+00:00", "trade", 10.16, 100.0]
["2026-09-01T14:26:33.011636+00:00", "quote", 10.14, 10.17]
["2026-09-01T14:26:33.011914+00:00", "trade", 10.16, 99.0]
["2026-09-01T14:26:33.011993+00:00", "trade", 10.14, 1.0]
["2026-09-01T14:26:33.011994+00:00", "quote", 10.13, 10.17]
["2026-09-01T14:26:33.012058+00:00", "trade", 10.15, 100.0]
["2026-09-01T14:26:33.012244+00:00", "trade", 10.1671, 20.0]
["2026-09-01T14:26:33.012289+00:00", "quote", 10.13, 10.17]
["2026-09-01T14:26:33.012455+00:00", "quote", 10.13, 10.17]
["2026-09-01T14:26:33.012500+00:00", "trade", 10.16, 24.0]
["2026-09-01T14:26:33.012852+00:00", "quote", 10.13, 10.17]
["2026-09-01T14:26:33.015523+00:00", "trade", 10.14, 19.0]
["2026-09-01T14:26:33.015571+00:00", "quote", 10.13, 10.16]
["2026-09-01T14:26:33.015624+00:00", "trade", 10.14, 99.0]
["2026-09-01T14:26:33.016055+00:00", "trade", 10.145, 100.0]
["2026-09-01T14:26:33.016634+00:00", "trade", 10.1447, 26.0]
["2026-09-01T14:26:33.019424+00:00", "trade", 10.13, 19.0]
["2026-09-01T14:26:33.019472+00:00", "quote", 10.13, 10.15]
["2026-09-01T14:26:33.019803+00:00", "trade", 10.13, 27.0]
["2026-09-01T14:26:33.020014+00:00", "trade", 10.13, 461.0]
["2026-09-01T14:26:33.020597+00:00", "trade", 10.13, 41.0]
["2026-09-01T14:26:33.050475+00:00", "quote", 10.13, 10.15]
["2026-09-01T14:26:33.050865+00:00", "quote", 10.13, 10.15]
["2026-09-01T14:26:33.064494+00:00", "trade", 10.1301, 3.0]
["2026-09-01T14:26:33.235530+00:00", "quote", 10.13, 10.15]
["2026-09-01T14:26:33.550293+00:00", "trade", 10.1387, 4.0]
["2026-09-01T14:26:33.555226+00:00", "trade", 10.1387, 11.0]
["2026-09-01T14:26:34.498019+00:00", "quote", 10.13, 10.15]
["2026-09-01T14:26:34.560940+00:00", "trade", 10.14, 40.0]
["2026-09-01T14:26:34.560946+00:00", "trade", 10.15, 30.0]
["2026-09-01T14:26:34.561006+00:00", "trade", 10.15, 100.0]
["2026-09-01T14:26:34.561084+00:00", "trade", 10.15, 100.0]
["2026-09-01T14:26:34.561321+00:00", "trade", 10.15, 100.0]
["2026-09-01T14:26:34.561323+00:00", "trade", 10.15, 100.0]
["2026-09-01T14:26:34.561323+00:00", "trade", 10.15, 100.0]
["2026-09-01T14:26:34.561323+00:00", "quote", 10.13, 10.15]
["2026-09-01T14:26:34.561402+00:00", "quote", 10.14, 10.15]
["2026-09-01T14:26:34.561434+00:00", "trade", 10.15, 40.0]
["2026-09-01T14:26:34.561449+00:00", "trade", 10.15, 100.0]
["2026-09-01T14:26:34.561462+00:00", "quote", 10.14, 10.16]
["2026-09-01T14:26:34.561533+00:00", "quote", 10.14, 10.17]
["2026-09-01T14:26:34.561566+00:00", "trade", 10.15, 40.0]
["2026-09-01T14:26:34.561622+00:00", "trade", 10.1397, 21.0]
["2026-09-01T14:26:34.561662+00:00", "trade", 10.1483, 22.0]
["2026-09-01T14:26:34.561911+00:00", "trade", 10.15, 24.0]
["2026-09-01T14:26:36.464908+00:00", "trade", 10.15, 5.0]
["2026-09-01T14:26:36.711600+00:00", "trade", 10.17, 9.0]
["2026-09-01T14:26:37.368612+00:00", "trade", 10.0662, 2.0]
["2026-09-01T14:26:37.902760+00:00", "trade", 10.155, 100.0]
["2026-09-01T14:26:37.903352+00:00", "trade", 10.1523, 24.0]
["2026-09-01T14:26:38.287210+00:00", "trade", 10.15, 5.0]
["2026-09-01T14:26:38.287212+00:00", "trade", 10.15, 10.0]
["2026-09-01T14:26:38.287265+00:00", "quote", 10.15, 10.17]
["2026-09-01T14:26:38.287689+00:00", "quote", 10.15, 10.17]
["2026-09-01T14:26:38.288028+00:00", "quote", 10.15, 10.17]
["2026-09-01T14:26:38.288100+00:00", "quote", 10.15, 10.18]
["2026-09-01T14:26:38.288164+00:00", "quote", 10.15, 10.18]
["2026-09-01T14:26:38.321914+00:00", "quote", 10.15, 10.18]
["2026-09-01T14:26:38.339994+00:00", "quote", 10.15, 10.18]
["2026-09-01T14:26:38.341400+00:00", "quote", 10.15, 10.18]
["2026-09-01T14:26:38.467101+00:00", "trade", 10.165, 63.0]
["2026-09-01T14:26:38.482922+00:00", "trade", 10.165, 100.0]
["2026-09-01T14:26:40.522040+00:00", "trade", 10.1612, 200.0]
["2026-09-01T14:26:40.522624+00:00", "trade", 10.1624, 30.0]
["2026-09-01T14:26:40.522718+00:00", "trade", 10.155, 20.0]
["2026-09-01T14:26:40.964631+00:00", "quote", 10.15, 10.18]
["2026-09-01T14:26:44.588948+00:00", "trade", 10.165, 200.0]
["2026-09-01T14:26:45.736376+00:00", "trade", 10.165, 7.0]
["2026-09-01T14:26:49.004745+00:00", "trade", 10.0672, 98.0]
["2026-09-01T14:26:49.005480+00:00", "trade", 10.165, 22.0]
["2026-09-01T14:26:49.005493+00:00", "trade", 10.165, 3.0]
["2026-09-01T14:26:49.497781+00:00", "trade", 10.0678, 33.0]
["2026-09-01T14:26:49.782777+00:00", "quote", 10.15, 10.18]
["2026-09-01T14:26:51.306531+00:00", "quote", 10.15, 10.17]
["2026-09-01T14:26:51.306565+00:00", "quote", 10.15, 10.17]
["2026-09-01T14:26:51.307160+00:00", "trade", 10.16, 103.0]
["2026-09-01T14:26:51.307744+00:00", "trade", 10.1634, 26.0]
["2026-09-01T14:26:51.390518+00:00", "quote", 10.15, 10.17]
["2026-09-01T14:26:51.884805+00:00", "trade", 10.17, 200.0]
["2026-09-01T14:26:51.884831+00:00", "trade", 10.17, 100.0]
["2026-09-01T14:26:51.885419+00:00", "trade", 10.17, 24.0]
["2026-09-01T14:26:51.885558+00:00", "trade", 10.16, 120.0]
["2026-09-01T14:26:51.885832+00:00", "trade", 10.16, 200.0]
["2026-09-01T14:26:51.885896+00:00", "trade", 10.16, 1.0]
["2026-09-01T14:26:51.886021+00:00", "trade", 10.16, 100.0]
["2026-09-01T14:26:51.886413+00:00", "trade", 10.16, 26.0]
["2026-09-01T14:26:51.886626+00:00", "trade", 10.1639, 20.0]
["2026-09-01T14:26:52.215905+00:00", "trade", 10.17, 78.0]
["2026-09-01T14:26:52.271392+00:00", "trade", 10.1695, 1.0]
["2026-09-01T14:26:52.724800+00:00", "trade", 10.17, 1.0]
["2026-09-01T14:26:52.724862+00:00", "trade", 10.1672, 9.0]
["2026-09-01T14:26:53.375551+00:00", "quote", 10.15, 10.17]
["2026-09-01T14:26:53.788513+00:00", "quote", 10.15, 10.17]
["2026-09-01T14:26:53.806746+00:00", "trade", 10.16, 100.0]
["2026-09-01T14:26:53.807331+00:00", "trade", 10.163, 23.0]
["2026-09-01T14:26:56.788898+00:00", "trade", 10.17, 50.0]
["2026-09-01T14:26:57.125086+00:00", "quote", 10.15, 10.17]
["2026-09-01T14:26:57.836606+00:00", "trade", 10.1466, 100.0]
["2026-09-01T14:26:59.441648+00:00", "trade", 10.1672, 1.0]
["2026-09-01T14:27:02.167404+00:00", "quote", 10.15, 10.17]
["2026-09-01T14:27:04.383407+00:00", "trade", 10.1699, 1.0]
["2026-09-01T14:27:04.961256+00:00", "trade", 10.16, 50.0]
["2026-09-01T14:27:05.524816+00:00", "trade", 10.16, 95.0]
["2026-09-01T14:27:06.899369+00:00", "quote", 10.15, 10.17]
["2026-09-01T14:27:07.035955+00:00", "trade", 10.17, 20.0]
["2026-09-01T14:27:07.036042+00:00", "trade", 10.17, 50.0]
["2026-09-01T14:27:08.989417+00:00", "trade", 10.1648, 30.0]
["2026-09-01T14:27:09.433825+00:00", "trade", 10.17, 125.0]
["2026-09-01T14:27:10.827197+00:00", "trade", 10.1675, 25.0]
["2026-09-01T14:27:10.975583+00:00", "trade", 10.16, 14.0]
["2026-09-01T14:27:12.403368+00:00", "quote", 10.15, 10.17]
["2026-09-01T14:27:12.818585+00:00", "trade", 10.15, 100.0]
["2026-09-01T14:27:12.819767+00:00", "trade", 10.16, 14.0]
["2026-09-01T14:27:12.820257+00:00", "trade", 10.15, 100.0]
["2026-09-01T14:27:12.820496+00:00", "trade", 10.15, 200.0]
["2026-09-01T14:27:12.820701+00:00", "trade", 10.16, 53.0]
["2026-09-01T14:27:12.847059+00:00", "trade", 10.16, 42.0]
["2026-09-01T14:27:12.880974+00:00", "trade", 10.15, 401.0]
["2026-09-01T14:27:12.958684+00:00", "trade", 10.16, 10.0]
["2026-09-01T14:27:12.959152+00:00", "trade", 10.15, 14.0]
["2026-09-01T14:27:12.959738+00:00", "trade", 10.15, 14.0]
["2026-09-01T14:27:12.960425+00:00", "trade", 10.15, 3.0]
["2026-09-01T14:27:12.960436+00:00", "quote", 10.14, 10.17]
["2026-09-01T14:27:12.960437+00:00", "trade", 10.15, 100.0]
["2026-09-01T14:27:12.960456+00:00", "quote", 10.14, 10.16]
["2026-09-01T14:27:12.960463+00:00", "quote", 10.14, 10.16]
["2026-09-01T14:27:12.960495+00:00", "quote", 10.14, 10.16]
["2026-09-01T14:27:12.960507+00:00", "quote", 10.14, 10.16]
["2026-09-01T14:27:12.960596+00:00", "trade", 10.15, 1.0]
["2026-09-01T14:27:12.960757+00:00", "trade", 10.15, 4.0]
["2026-09-01T14:27:12.960775+00:00", "trade", 10.15, 11.0]
["2026-09-01T14:27:12.960776+00:00", "trade", 10.15, 29.0]
["2026-09-01T14:27:12.960777+00:00", "trade", 10.15, 14.0]
["2026-09-01T14:27:12.960788+00:00", "trade", 10.15, 100.0]
["2026-09-01T14:27:12.961012+00:00", "quote", 10.14, 10.16]
["2026-09-01T14:27:12.961152+00:00", "quote", 10.14, 10.16]
["2026-09-01T14:27:12.995714+00:00", "quote", 10.14, 10.16]
["2026-09-01T14:27:13.405749+00:00", "trade", 10.15, 100.0]
["2026-09-01T14:27:14.128813+00:00", "quote", 10.14, 10.16]
["2026-09-01T14:27:14.974909+00:00", "trade", 10.16, 198.0]
["2026-09-01T14:27:15.109270+00:00", "trade", 10.15, 100.0]
["2026-09-01T14:27:16.070279+00:00", "trade", 10.0766, 67.0]
["2026-09-01T14:27:17.358637+00:00", "trade", 10.14, 400.0]
["2026-09-01T14:27:17.358637+00:00", "quote", 10.14, 10.16]
["2026-09-01T14:27:17.358639+00:00", "trade", 10.14, 400.0]
["2026-09-01T14:27:17.358641+00:00", "trade", 10.14, 60.0]
["2026-09-01T14:27:17.358644+00:00", "quote", 10.14, 10.16]
["2026-09-01T14:27:17.358658+00:00", "quote", 10.14, 10.15]
["2026-09-01T14:27:17.358665+00:00", "quote", 10.14, 10.15]
["2026-09-01T14:27:17.358671+00:00", "quote", 10.14, 10.15]
["2026-09-01T14:27:17.358685+00:00", "quote", 10.14, 10.15]
["2026-09-01T14:27:17.358747+00:00", "quote", 10.14, 10.15]
["2026-09-01T14:27:17.358769+00:00", "trade", 10.14, 60.0]
["2026-09-01T14:27:17.358772+00:00", "trade", 10.14, 14.0]
["2026-09-01T14:27:17.358904+00:00", "trade", 10.13, 22.0]
["2026-09-01T14:27:17.358976+00:00", "trade", 10.14, 167.0]
["2026-09-01T14:27:17.358980+00:00", "trade", 10.14, 32.0]
["2026-09-01T14:27:17.358982+00:00", "trade", 10.14, 100.0]
["2026-09-01T14:27:17.358982+00:00", "trade", 10.14, 100.0]
["2026-09-01T14:27:17.358983+00:00", "trade", 10.14, 100.0]
["2026-09-01T14:27:17.358983+00:00", "quote", 10.12, 10.15]
["2026-09-01T14:27:17.359080+00:00", "quote", 10.12, 10.15]
["2026-09-01T14:27:17.359214+00:00", "quote", 10.12, 10.15]
["2026-09-01T14:27:17.359265+00:00", "quote", 10.12, 10.15]
["2026-09-01T14:27:17.359329+00:00", "quote", 10.12, 10.15]
["2026-09-01T14:27:17.359711+00:00", "quote", 10.11, 10.15]
["2026-09-01T14:27:17.360103+00:00", "quote", 10.08, 10.15]
["2026-09-01T14:27:17.360568+00:00", "quote", 10.1, 10.15]
["2026-09-01T14:27:17.413706+00:00", "quote", 10.1, 10.15]
["2026-09-01T14:27:17.414134+00:00", "quote", 10.1, 10.15]
["2026-09-01T14:27:17.459015+00:00", "quote", 10.1, 10.15]
["2026-09-01T14:27:18.100179+00:00", "quote", 10.1, 10.15]
["2026-09-01T14:27:18.293076+00:00", "trade", 10.125, 376.0]
["2026-09-01T14:27:18.297577+00:00", "trade", 10.125, 124.0]
["2026-09-01T14:27:18.764735+00:00", "trade", 10.1458, 1.0]
["2026-09-01T14:27:19.494600+00:00", "trade", 10.1254, 3.0]
["2026-09-01T14:27:19.636001+00:00", "trade", 10.1, 400.0]
["2026-09-01T14:27:19.636056+00:00", "trade", 10.1, 1300.0]
["2026-09-01T14:27:19.636109+00:00", "trade", 10.1, 200.0]
["2026-09-01T14:27:19.636161+00:00", "trade", 10.1, 100.0]
["2026-09-01T14:27:19.636454+00:00", "trade", 10.12, 5.0]
["2026-09-01T14:27:19.636491+00:00", "quote", 10.1, 10.15]
["2026-09-01T14:27:19.636498+00:00", "quote", 10.1, 10.14]
["2026-09-01T14:27:19.636774+00:00", "trade", 10.11, 25.0]
["2026-09-01T14:27:19.637216+00:00", "quote", 10.1, 10.14]
["2026-09-01T14:27:19.637265+00:00", "trade", 10.11, 25.0]
["2026-09-01T14:27:19.637575+00:00", "trade", 10.11, 25.0]
["2026-09-01T14:27:19.637725+00:00", "quote", 10.1, 10.14]
["2026-09-01T14:27:19.637731+00:00", "trade", 10.11, 25.0]
["2026-09-01T14:27:19.637798+00:00", "quote", 10.09, 10.14]
["2026-09-01T14:27:19.638102+00:00", "quote", 10.08, 10.14]
["2026-09-01T14:27:19.638251+00:00", "quote", 10.08, 10.14]
["2026-09-01T14:27:19.638389+00:00", "trade", 10.1, 300.0]
["2026-09-01T14:27:19.639153+00:00", "trade", 10.1, 1300.0]
["2026-09-01T14:27:19.639927+00:00", "trade", 10.1, 1300.0]
["2026-09-01T14:27:19.644705+00:00", "trade", 10.1, 1200.0]
["2026-09-01T14:27:19.645801+00:00", "trade", 10.1, 1300.0]
["2026-09-01T14:27:19.656570+00:00", "trade", 10.12, 100.0]
["2026-09-01T14:27:19.656601+00:00", "quote", 10.11, 10.14]
["2026-09-01T14:27:19.658922+00:00", "quote", 10.11, 10.14]
["2026-09-01T14:27:19.672299+00:00", "quote", 10.09, 10.14]
["2026-09-01T14:27:19.672976+00:00", "quote", 10.09, 10.14]
["2026-09-01T14:27:19.673066+00:00", "quote", 10.08, 10.14]
["2026-09-01T14:27:19.673679+00:00", "quote", 10.08, 10.14]
["2026-09-01T14:27:19.677030+00:00", "trade", 10.14, 100.0]
["2026-09-01T14:27:19.677050+00:00", "quote", 10.13, 10.14]
["2026-09-01T14:27:19.677063+00:00", "trade", 10.13, 40.0]
["2026-09-01T14:27:19.677068+00:00", "trade", 10.13, 240.0]
["2026-09-01T14:27:19.677069+00:00", "trade", 10.13, 40.0]
["2026-09-01T14:27:19.677073+00:00", "trade", 10.13, 40.0]
["2026-09-01T14:27:19.677073+00:00", "trade", 10.13, 200.0]
["2026-09-01T14:27:19.677073+00:00", "trade", 10.13, 60.0]
["2026-09-01T14:27:19.677074+00:00", "trade", 10.13, 40.0]
["2026-09-01T14:27:19.677076+00:00", "trade", 10.13, 200.0]
["2026-09-01T14:27:19.677076+00:00", "trade", 10.13, 120.0]
["2026-09-01T14:27:19.677077+00:00", "trade", 10.13, 60.0]
["2026-09-01T14:27:19.677077+00:00", "trade", 10.13, 120.0]
["2026-09-01T14:27:19.677106+00:00", "quote", 10.13, 10.14]
["2026-09-01T14:27:19.677153+00:00", "trade", 10.13, 200.0]
["2026-09-01T14:27:19.677153+00:00", "trade", 10.13, 100.0]
["2026-09-01T14:27:19.677229+00:00", "trade", 10.13, 100.0]
["2026-09-01T14:27:19.677315+00:00", "trade", 10.13, 100.0]
["2026-09-01T14:27:19.677324+00:00", "trade", 10.13, 100.0]
["2026-09-01T14:27:19.677435+00:00", "trade", 10.14, 100.0]
["2026-09-01T14:27:19.677436+00:00", "quote", 10.13, 10.14]
["2026-09-01T14:27:19.677437+00:00", "quote", 10.13, 10.15]
["2026-09-01T14:27:19.677479+00:00", "quote", 10.13, 10.15]
["2026-09-01T14:27:19.677490+00:00", "quote", 10.13, 10.15]
["2026-09-01T14:27:19.677509+00:00", "quote", 10.13, 10.15]
["2026-09-01T14:27:19.677555+00:00", "trade", 10.14, 100.0]
["2026-09-01T14:27:19.677642+00:00", "quote", 10.13, 10.15]
["2026-09-01T14:27:19.677782+00:00", "quote", 10.13, 10.15]
["2026-09-01T14:27:19.677813+00:00", "quote", 10.12, 10.15]
["2026-09-01T14:27:19.677848+00:00", "quote", 10.13, 10.15]
["2026-09-01T14:27:19.677911+00:00", "quote", 10.13, 10.15]
["2026-09-01T14:27:19.678194+00:00", "quote", 10.12, 10.15]
["2026-09-01T14:27:19.678749+00:00", "quote", 10.12, 10.15]
["2026-09-01T14:27:19.682902+00:00", "quote", 10.12, 10.15]
["2026-09-01T14:27:19.683119+00:00", "trade", 10.13, 100.0]
["2026-09-01T14:27:19.683281+00:00", "quote", 10.11, 10.15]
["2026-09-01T14:27:19.683617+00:00", "quote", 10.1, 10.15]
["2026-09-01T14:27:19.683652+00:00", "quote", 10.1, 10.15]
["2026-09-01T14:27:19.683691+00:00", "quote", 10.13, 10.15]
["2026-09-01T14:27:19.684545+00:00", "trade", 10.13, 100.0]
["2026-09-01T14:27:19.687723+00:00", "quote", 10.13, 10.15]
["2026-09-01T14:27:19.689890+00:00", "trade", 10.13, 200.0]
["2026-09-01T14:27:19.692911+00:00", "trade", 10.14, 120.0]
["2026-09-01T14:27:19.693436+00:00", "trade", 10.14, 100.0]
["2026-09-01T14:27:19.693511+00:00", "trade", 10.14, 300.0]
["2026-09-01T14:27:19.693541+00:00", "trade", 10.13, 100.0]
["2026-09-01T14:27:19.693591+00:00", "trade", 10.13, 100.0]
["2026-09-01T14:27:19.693640+00:00", "trade", 10.13, 200.0]
["2026-09-01T14:27:19.694365+00:00", "quote", 10.13, 10.15]
["2026-09-01T14:27:19.695083+00:00", "trade", 10.13, 100.0]
["2026-09-01T14:27:19.695430+00:00", "trade", 10.13, 100.0]
["2026-09-01T14:27:19.695513+00:00", "trade", 10.13, 200.0]
["2026-09-01T14:27:19.695589+00:00", "trade", 10.13, 100.0]
["2026-09-01T14:27:19.695869+00:00", "trade", 10.13, 200.0]
["2026-09-01T14:27:19.696252+00:00", "trade", 10.13, 100.0]
["2026-09-01T14:27:19.696283+00:00", "trade", 10.13, 200.0]
["2026-09-01T14:27:19.697794+00:00", "trade", 10.13, 400.0]
["2026-09-01T14:27:19.697847+00:00", "trade", 10.13, 200.0]
["2026-09-01T14:27:19.698642+00:00", "trade", 10.14, 100.0]
["2026-09-01T14:27:19.710485+00:00", "trade", 10.13, 200.0]
["2026-09-01T14:27:19.724042+00:00", "trade", 10.13, 100.0]
["2026-09-01T14:27:19.724079+00:00", "quote", 10.13, 10.15]
["2026-09-01T14:27:19.739837+00:00", "trade", 10.14, 264.0]
["2026-09-01T14:27:19.778805+00:00", "trade", 10.13, 100.0]
["2026-09-01T14:27:19.778805+00:00", "quote", 10.13, 10.15]
["2026-09-01T14:27:19.778808+00:00", "trade", 10.13, 60.0]
["2026-09-01T14:27:19.778808+00:00", "trade", 10.12, 60.0]
["2026-09-01T14:27:19.778810+00:00", "trade", 10.12, 200.0]
["2026-09-01T14:27:19.778812+00:00", "trade", 10.11, 50.0]
["2026-09-01T14:27:19.778817+00:00", "trade", 10.11, 100.0]
["2026-09-01T14:27:19.778817+00:00", "trade", 10.11, 60.0]
["2026-09-01T14:27:19.778817+00:00", "trade", 10.11, 22.0]
["2026-09-01T14:27:19.778818+00:00", "trade", 10.1, 1300.0]
["2026-09-01T14:27:19.778825+00:00", "trade", 10.1, 22.0]
["2026-09-01T14:27:19.778826+00:00", "trade", 10.1, 60.0]
["2026-09-01T14:27:19.778826+00:00", "quote", 10.13, 10.14]
["2026-09-01T14:27:19.778838+00:00", "trade", 10.14, 100.0]
["2026-09-01T14:27:19.778840+00:00", "quote", 10.13, 10.14]
["2026-09-01T14:27:19.778847+00:00", "quote", 10.13, 10.14]
["2026-09-01T14:27:19.778878+00:00", "quote", 10.13, 10.14]
["2026-09-01T14:27:19.779184+00:00", "trade", 10.14, 75.0]
["2026-09-01T14:27:19.779185+00:00", "trade", 10.14, 100.0]
["2026-09-01T14:27:19.779185+00:00", "quote", 10.12, 10.14]
["2026-09-01T14:27:19.779186+00:00", "trade", 10.14, 100.0]
["2026-09-01T14:27:19.779195+00:00", "quote", 10.12, 10.14]
["2026-09-01T14:27:19.779201+00:00", "quote", 10.12, 10.15]
["2026-09-01T14:27:19.779207+00:00", "trade", 10.1, 47.0]
["2026-09-01T14:27:19.779212+00:00", "trade", 10.1, 1.0]
["2026-09-01T14:27:19.779213+00:00", "trade", 10.11, 100.0]
["2026-09-01T14:27:19.779283+00:00", "quote", 10.12, 10.14]
["2026-09-01T14:27:19.779312+00:00", "trade", 10.12, 100.0]
["2026-09-01T14:27:19.779325+00:00", "trade", 10.12, 200.0]
["2026-09-01T14:27:19.779330+00:00", "trade", 10.12, 100.0]
["2026-09-01T14:27:19.779335+00:00", "trade", 10.11, 100.0]
["2026-09-01T14:27:19.779342+00:00", "trade", 10.1, 1300.0]
["2026-09-01T14:27:19.779367+00:00", "trade", 10.1, 34.0]
["2026-09-01T14:27:19.779367+00:00", "quote", 10.12, 10.14]
["2026-09-01T14:27:19.779414+00:00", "quote", 10.12, 10.14]
["2026-09-01T14:27:19.779416+00:00", "quote", 10.12, 10.14]
["2026-09-01T14:27:19.779432+00:00", "quote", 10.12, 10.14]
["2026-09-01T14:27:19.779438+00:00", "trade", 10.14, 31.0]
["2026-09-01T14:27:19.779439+00:00", "trade", 10.14, 69.0]
["2026-09-01T14:27:19.779463+00:00", "trade", 10.14, 100.0]
["2026-09-01T14:27:19.779485+00:00", "quote", 10.13, 10.14]
["2026-09-01T14:27:19.779499+00:00", "quote", 10.13, 10.14]
["2026-09-01T14:27:19.779505+00:00", "quote", 10.13, 10.14]
["2026-09-01T14:27:19.779519+00:00", "quote", 10.13, 10.14]
["2026-09-01T14:27:19.779535+00:00", "quote", 10.13, 10.14]
["2026-09-01T14:27:19.779538+00:00", "trade", 10.14, 21.0]
["2026-09-01T14:27:19.779542+00:00", "trade", 10.14, 21.0]
["2026-09-01T14:27:19.779550+00:00", "trade", 10.14, 18.0]
["2026-09-01T14:27:19.779555+00:00", "trade", 10.14, 21.0]
["2026-09-01T14:27:19.779561+00:00", "trade", 10.14, 100.0]
["2026-09-01T14:27:19.779564+00:00", "trade", 10.14, 100.0]
["2026-09-01T14:27:19.779564+00:00", "quote", 10.13, 10.15]
["2026-09-01T14:27:19.779574+00:00", "trade", 10.14, 7.0]
["2026-09-01T14:27:19.779608+00:00", "quote", 10.13, 10.13]
["2026-09-01T14:27:19.779622+00:00", "quote", 10.13, 10.13]
["2026-09-01T14:27:19.779629+00:00", "quote", 10.14, 10.13]
["2026-09-01T14:27:19.779680+00:00", "quote", 10.14, 10.13]
["2026-09-01T14:27:19.779693+00:00", "trade", 10.13, 100.0]
["2026-09-01T14:27:19.779695+00:00", "quote", 10.14, 10.15]
["2026-09-01T14:27:19.779762+00:00", "trade", 10.14, 5.0]
["2026-09-01T14:27:19.779782+00:00", "trade", 10.14, 6.0]
["2026-09-01T14:27:19.779787+00:00", "quote", 10.14, 10.15]
["2026-09-01T14:27:19.779876+00:00", "trade", 10.13, 2.0]
["2026-09-01T14:27:19.779906+00:00", "quote", 10.14, 10.15]
["2026-09-01T14:27:19.780018+00:00", "quote", 10.14, 10.14]
["2026-09-01T14:27:19.780089+00:00", "trade", 10.15, 100.0]
["2026-09-01T14:27:19.780133+00:00", "trade", 10.15, 81.0]
["2026-09-01T14:27:19.780147+00:00", "quote", 10.14, 10.15]
["2026-09-01T14:27:19.780200+00:00", "trade", 10.15, 19.0]
["2026-09-01T14:27:19.780930+00:00", "trade", 10.14, 100.0]
["2026-09-01T14:27:19.780931+00:00", "quote", 10.14, 10.15]
["2026-09-01T14:27:19.780934+00:00", "trade", 10.14, 100.0]
["2026-09-01T14:27:19.780934+00:00", "trade", 10.14, 200.0]
["2026-09-01T14:27:19.780935+00:00", "trade", 10.13, 75.0]
["2026-09-01T14:27:19.780938+00:00", "trade", 10.13, 75.0]
["2026-09-01T14:27:19.780938+00:00", "quote", 10.14, 10.15]
["2026-09-01T14:27:19.780941+00:00", "trade", 10.13, 75.0]
["2026-09-01T14:27:19.780943+00:00", "trade", 10.13, 3.0]
["2026-09-01T14:27:19.780945+00:00", "trade", 10.13, 60.0]
["2026-09-01T14:27:19.780946+00:00", "trade", 10.12, 100.0]
["2026-09-01T14:27:19.780947+00:00", "trade", 10.12, 60.0]
["2026-09-01T14:27:19.780949+00:00", "trade", 10.12, 22.0]
["2026-09-01T14:27:19.780953+00:00", "trade", 10.11, 60.0]
["2026-09-01T14:27:19.780953+00:00", "trade", 10.1, 60.0]
["2026-09-01T14:27:19.780961+00:00", "trade", 10.15, 100.0]
["2026-09-01T14:27:19.780962+00:00", "trade", 10.15, 75.0]
["2026-09-01T14:27:19.780980+00:00", "quote", 10.14, 10.16]
["2026-09-01T14:27:19.780989+00:00", "trade", 10.15, 100.0]
["2026-09-01T14:27:19.781000+00:00", "quote", 10.14, 10.15]
["2026-09-01T14:27:19.781028+00:00", "quote", 10.14, 10.16]
["2026-09-01T14:27:19.781057+00:00", "quote", 10.14, 10.17]
["2026-09-01T14:27:19.781071+00:00", "quote", 10.14, 10.17]
["2026-09-01T14:27:19.781078+00:00", "quote", 10.14, 10.17]
["2026-09-01T14:27:19.781085+00:00", "quote", 10.14, 10.17]
["2026-09-01T14:27:19.781188+00:00", "quote", 10.14, 10.16]
["2026-09-01T14:27:19.781303+00:00", "quote", 10.13, 10.16]
["2026-09-01T14:27:19.781311+00:00", "trade", 10.15, 3.0]
["2026-09-01T14:27:19.781313+00:00", "trade", 10.15, 75.0]
["2026-09-01T14:27:19.781318+00:00", "quote", 10.13, 10.17]
["2026-09-01T14:27:19.781402+00:00", "trade", 10.15, 31.0]
["2026-09-01T14:27:19.781404+00:00", "trade", 10.14, 1.0]
["2026-09-01T14:27:19.781404+00:00", "trade", 10.13, 6.0]
["2026-09-01T14:27:19.781407+00:00", "trade", 10.13, 45.0]
["2026-09-01T14:27:19.781409+00:00", "trade", 10.12, 48.0]
["2026-09-01T14:27:19.781597+00:00", "trade", 10.14, 159.0]
["2026-09-01T14:27:19.781615+00:00", "quote", 10.13, 10.17]
["2026-09-01T14:27:19.781623+00:00", "quote", 10.13, 10.17]
["2026-09-01T14:27:19.781760+00:00", "quote", 10.09, 10.17]
["2026-09-01T14:27:19.781914+00:00", "quote", 10.09, 10.16]
["2026-09-01T14:27:19.782086+00:00", "quote", 10.09, 10.17]
["2026-09-01T14:27:19.782133+00:00", "trade", 10.14, 100.0]
["2026-09-01T14:27:19.782378+00:00", "trade", 10.13, 100.0]
["2026-09-01T14:27:19.782430+00:00", "trade", 10.13, 74.0]
["2026-09-01T14:27:19.782528+00:00", "trade", 10.14, 4.0]
["2026-09-01T14:27:19.782529+00:00", "trade", 10.13, 240.0]
["2026-09-01T14:27:19.782530+00:00", "trade", 10.12, 54.0]
["2026-09-01T14:27:19.782532+00:00", "trade", 10.12, 60.0]
["2026-09-01T14:27:19.782534+00:00", "trade", 10.11, 22.0]
["2026-09-01T14:27:19.782535+00:00", "quote", 10.08, 10.17]
["2026-09-01T14:27:19.782537+00:00", "trade", 10.1, 60.0]
["2026-09-01T14:27:19.782537+00:00", "trade", 10.1, 240.0]
["2026-09-01T14:27:19.782538+00:00", "trade", 10.1, 100.0]
["2026-09-01T14:27:19.782551+00:00", "quote", 10.08, 10.16]
["2026-09-01T14:27:19.782567+00:00", "quote", 10.08, 10.15]
["2026-09-01T14:27:19.782581+00:00", "quote", 10.1, 10.15]
["2026-09-01T14:27:19.782598+00:00", "quote", 10.1, 10.16]
["2026-09-01T14:27:19.782605+00:00", "quote", 10.1, 10.15]
["2026-09-01T14:27:19.782618+00:00", "trade", 10.14, 4.0]
["2026-09-01T14:27:19.782619+00:00", "trade", 10.14, 75.0]
["2026-09-01T14:27:19.782626+00:00", "quote", 10.1, 10.17]
["2026-09-01T14:27:19.782666+00:00", "quote", 10.11, 10.17]
["2026-09-01T14:27:19.782914+00:00", "quote", 10.11, 10.15]
["2026-09-01T14:27:19.783183+00:00", "trade", 10.13, 45.0]
["2026-09-01T14:27:19.783188+00:00", "trade", 10.13, 45.0]
["2026-09-01T14:27:19.784469+00:00", "trade", 10.14, 2.0]
["2026-09-01T14:27:19.784887+00:00", "trade", 10.12, 240.0]
["2026-09-01T14:27:19.784888+00:00", "trade", 10.12, 100.0]
["2026-09-01T14:27:19.784890+00:00", "trade", 10.11, 75.0]
["2026-09-01T14:27:19.784891+00:00", "trade", 10.11, 100.0]
["2026-09-01T14:27:19.784894+00:00", "quote", 10.11, 10.15]
["2026-09-01T14:27:19.784897+00:00", "trade", 10.11, 10.0]
["2026-09-01T14:27:19.784897+00:00", "trade", 10.11, 9.0]
["2026-09-01T14:27:19.784897+00:00", "trade", 10.1, 100.0]
["2026-09-01T14:27:19.784899+00:00", "trade", 10.1, 10.0]
["2026-09-01T14:27:19.784905+00:00", "trade", 10.1, 60.0]
["2026-09-01T14:27:19.784905+00:00", "trade", 10.1, 22.0]
["2026-09-01T14:27:19.784917+00:00", "trade", 10.12, 25.0]
["2026-09-01T14:27:19.784921+00:00", "trade", 10.12, 175.0]
["2026-09-01T14:27:19.784921+00:00", "trade", 10.13, 100.0]
["2026-09-01T14:27:19.784932+00:00", "quote", 10.11, 10.12]
["2026-09-01T14:27:19.784939+00:00", "quote", 10.11, 10.12]
["2026-09-01T14:27:19.784944+00:00", "trade", 10.12, 75.0]
["2026-09-01T14:27:19.784946+00:00", "quote", 10.11, 10.13]
["2026-09-01T14:27:19.784954+00:00", "quote", 10.11, 10.15]
["2026-09-01T14:27:19.784960+00:00", "quote", 10.11, 10.14]
["2026-09-01T14:27:19.784967+00:00", "quote", 10.11, 10.14]
["2026-09-01T14:27:19.784982+00:00", "quote", 10.11, 10.14]
["2026-09-01T14:27:19.784989+00:00", "trade", 10.14, 75.0]
["2026-09-01T14:27:19.784996+00:00", "quote", 10.11, 10.15]
["2026-09-01T14:27:19.785018+00:00", "quote", 10.11, 10.15]
["2026-09-01T14:27:19.785025+00:00", "quote", 10.12, 10.15]
["2026-09-01T14:27:19.785038+00:00", "quote", 10.13, 10.15]
["2026-09-01T14:27:19.785053+00:00", "quote", 10.14, 10.15]
["2026-09-01T14:27:19.785092+00:00", "quote", 10.14, 10.15]
["2026-09-01T14:27:19.785157+00:00", "quote", 10.14, 10.15]
["2026-09-01T14:27:19.785191+00:00", "quote", 10.14, 10.14]
["2026-09-01T14:27:19.785194+00:00", "trade", 10.13, 1.0]
["2026-09-01T14:27:19.785198+00:00", "trade", 10.13, 2.0]
["2026-09-01T14:27:19.785199+00:00", "trade", 10.13, 1.0]
["2026-09-01T14:27:19.785212+00:00", "trade", 10.13, 54.0]
["2026-09-01T14:27:19.785214+00:00", "trade", 10.13, 59.0]
["2026-09-01T14:27:19.785223+00:00", "quote", 10.14, 10.14]
["2026-09-01T14:27:19.785232+00:00", "trade", 10.13, 29.0]
["2026-09-01T14:27:19.785239+00:00", "trade", 10.13, 9.0]
["2026-09-01T14:27:19.785243+00:00", "quote", 10.14, 10.14]
["2026-09-01T14:27:19.785253+00:00", "trade", 10.12, 120.0]
["2026-09-01T14:27:19.785256+00:00", "trade", 10.13, 82.0]
["2026-09-01T14:27:19.785257+00:00", "quote", 10.14, 10.14]
["2026-09-01T14:27:19.785261+00:00", "trade", 10.12, 120.0]
["2026-09-01T14:27:19.785264+00:00", "quote", 10.14, 10.14]
["2026-09-01T14:27:19.785266+00:00", "trade", 10.11, 21.0]
["2026-09-01T14:27:19.785267+00:00", "trade", 10.12, 75.0]
["2026-09-01T14:27:19.785268+00:00", "trade", 10.13, 3.0]
["2026-09-01T14:27:19.785269+00:00", "trade", 10.11, 100.0]
["2026-09-01T14:27:19.785270+00:00", "trade", 10.11, 100.0]
["2026-09-01T14:27:19.785274+00:00", "trade", 10.14, 197.0]
["2026-09-01T14:27:19.785276+00:00", "trade", 10.1, 600.0]
["2026-09-01T14:27:19.785281+00:00", "quote", 10.14, 10.14]
["2026-09-01T14:27:19.785292+00:00", "quote", 10.14, 10.14]
["2026-09-01T14:27:19.785307+00:00", "trade", 10.13, 39.0]
["2026-09-01T14:27:19.785317+00:00", "trade", 10.14, 40.0]
["2026-09-01T14:27:19.785348+00:00", "quote", 10.14, 10.15]
["2026-09-01T14:27:19.785358+00:00", "trade", 10.13, 100.0]
["2026-09-01T14:27:19.785375+00:00", "trade", 10.12, 240.0]
["2026-09-01T14:27:19.785377+00:00", "trade", 10.12, 100.0]
["2026-09-01T14:27:19.785377+00:00", "trade", 10.11, 31.0]
["2026-09-01T14:27:19.785377+00:00", "trade", 10.11, 100.0]
["2026-09-01T14:27:19.785380+00:00", "trade", 10.13, 3.0]
["2026-09-01T14:27:19.785382+00:00", "trade", 10.15, 75.0]
["2026-09-01T14:27:19.785382+00:00", "trade", 10.1, 1300.0]
["2026-09-01T14:27:19.785383+00:00", "trade", 10.15, 200.0]
["2026-09-01T14:27:19.785384+00:00", "trade", 10.1, 45.0]
["2026-09-01T14:27:19.785385+00:00", "trade", 10.15, 100.0]
["2026-09-01T14:27:19.785385+00:00", "trade", 10.15, 3.0]
["2026-09-01T14:27:19.785386+00:00", "trade", 10.13, 200.0]
["2026-09-01T14:27:19.785387+00:00", "trade", 10.14, 100.0]
["2026-09-01T14:27:19.785390+00:00", "quote", 10.14, 10.15]
["2026-09-01T14:27:19.785395+00:00", "trade", 10.13, 8.0]
["2026-09-01T14:27:19.785397+00:00", "quote", 10.14, 10.15]
["2026-09-01T14:27:19.785401+00:00", "trade", 10.14, 13.0]
["2026-09-01T14:27:19.785414+00:00", "quote", 10.14, 10.15]
["2026-09-01T14:27:19.785432+00:00", "trade", 10.15, 100.0]
["2026-09-01T14:27:19.785433+00:00", "trade", 10.13, 13.0]
["2026-09-01T14:27:19.785490+00:00", "trade", 10.13, 87.0]
["2026-09-01T14:27:19.785497+00:00", "quote", 10.14, 10.14]
["2026-09-01T14:27:19.785504+00:00", "quote", 10.14, 10.15]
["2026-09-01T14:27:19.785517+00:00", "quote", 10.14, 10.14]
["2026-09-01T14:27:19.785554+00:00", "quote", 10.14, 10.15]
["2026-09-01T14:27:19.785577+00:00", "trade", 10.13, 31.0]
["2026-09-01T14:27:19.785577+00:00", "trade", 10.13, 5.0]
["2026-09-01T14:27:19.785612+00:00", "quote", 10.14, 10.15]
["2026-09-01T14:27:19.785629+00:00", "quote", 10.14, 10.15]
["2026-09-01T14:27:19.785631+00:00", "trade", 10.15, 100.0]
["2026-09-01T14:27:19.785659+00:00", "quote", 10.14, 10.15]
["2026-09-01T14:27:19.785671+00:00", "quote", 10.14, 10.16]
["2026-09-01T14:27:19.785743+00:00", "quote", 10.15, 10.16]
["2026-09-01T14:27:19.785749+00:00", "quote", 10.15, 10.16]
["2026-09-01T14:27:19.785755+00:00", "quote", 10.15, 10.16]
["2026-09-01T14:27:19.785762+00:00", "quote", 10.15, 10.16]
["2026-09-01T14:27:19.785768+00:00", "quote", 10.15, 10.16]
["2026-09-01T14:27:19.785775+00:00", "quote", 10.15, 10.16]
["2026-09-01T14:27:19.785964+00:00", "quote", 10.15, 10.16]
["2026-09-01T14:27:19.785990+00:00", "quote", 10.15, 10.16]
["2026-09-01T14:27:19.786084+00:00", "quote", 10.15, 10.17]
["2026-09-01T14:27:19.786108+00:00", "quote", 10.15, 10.15]
["2026-09-01T14:27:19.786181+00:00", "quote", 10.15, 10.17]
["2026-09-01T14:27:19.786732+00:00", "trade", 10.15, 25.0]
["2026-09-01T14:27:19.786734+00:00", "trade", 10.15, 175.0]
["2026-09-01T14:27:19.786737+00:00", "trade", 10.15, 100.0]
["2026-09-01T14:27:19.786737+00:00", "trade", 10.15, 197.0]
["2026-09-01T14:27:19.786738+00:00", "trade", 10.15, 100.0]
["2026-09-01T14:27:19.786740+00:00", "quote", 10.15, 10.17]
["2026-09-01T14:27:19.786741+00:00", "trade", 10.15, 200.0]
["2026-09-01T14:27:19.786744+00:00", "trade", 10.15, 192.0]
["2026-09-01T14:27:19.786744+00:00", "trade", 10.14, 75.0]
["2026-09-01T14:27:19.786746+00:00", "trade", 10.14, 19.0]
["2026-09-01T14:27:19.786747+00:00", "quote", 10.15, 10.17]
["2026-09-01T14:27:19.786748+00:00", "trade", 10.13, 75.0]
["2026-09-01T14:27:19.786752+00:00", "trade", 10.12, 22.0]
["2026-09-01T14:27:19.786752+00:00", "trade", 10.11, 2.0]
["2026-09-01T14:27:19.786753+00:00", "trade", 10.1, 75.0]
["2026-09-01T14:27:19.786753+00:00", "quote", 10.15, 10.17]
["2026-09-01T14:27:19.786754+00:00", "trade", 10.1, 100.0]
["2026-09-01T14:27:19.786760+00:00", "quote", 10.15, 10.17]
["2026-09-01T14:27:19.786766+00:00", "quote", 10.15, 10.17]
["2026-09-01T14:27:19.786773+00:00", "quote", 10.13, 10.17]
["2026-09-01T14:27:19.786779+00:00", "quote", 10.1, 10.17]
["2026-09-01T14:27:19.786795+00:00", "quote", 10.1, 10.17]
["2026-09-01T14:27:19.786816+00:00", "quote", 10.09, 10.17]
["2026-09-01T14:27:19.786822+00:00", "quote", 10.09, 10.16]
["2026-09-01T14:27:19.786835+00:00", "quote", 10.12, 10.16]
["2026-09-01T14:27:19.786856+00:00", "quote", 10.12, 10.17]
["2026-09-01T14:27:19.786862+00:00", "quote", 10.12, 10.17]
["2026-09-01T14:27:19.786883+00:00", "quote", 10.12, 10.17]
["2026-09-01T14:27:19.786890+00:00", "quote", 10.12, 10.17]
["2026-09-01T14:27:19.786899+00:00", "quote", 10.12, 10.17]
["2026-09-01T14:27:19.786975+00:00", "trade", 10.13, 2.0]
["2026-09-01T14:27:19.787044+00:00", "quote", 10.12, 10.17]
["2026-09-01T14:27:19.787050+00:00", "quote", 10.12, 10.16]
["2026-09-01T14:27:19.787057+00:00", "quote", 10.12, 10.17]
["2026-09-01T14:27:19.787064+00:00", "quote", 10.12, 10.16]
["2026-09-01T14:27:19.787071+00:00", "quote", 10.12, 10.17]
["2026-09-01T14:27:19.787096+00:00", "trade", 10.12, 1.0]
["2026-09-01T14:27:19.787103+00:00", "trade", 10.12, 4.0]
["2026-09-01T14:27:19.787113+00:00", "trade", 10.11, 6.0]
["2026-09-01T14:27:19.787125+00:00", "trade", 10.1, 21.0]
["2026-09-01T14:27:19.787171+00:00", "trade", 10.12, 5.0]
["2026-09-01T14:27:19.787188+00:00", "quote", 10.12, 10.17]
["2026-09-01T14:27:19.787194+00:00", "quote", 10.12, 10.17]
["2026-09-01T14:27:19.787706+00:00", "quote", 10.12, 10.16]
["2026-09-01T14:27:19.788367+00:00", "quote", 10.12, 10.16]
["2026-09-01T14:27:19.788807+00:00", "trade", 10.12, 100.0]
["2026-09-01T14:27:19.788807+00:00", "quote", 10.09, 10.16]
["2026-09-01T14:27:19.788809+00:00", "trade", 10.12, 39.0]
["2026-09-01T14:27:19.788848+00:00", "quote", 10.09, 10.13]
["2026-09-01T14:27:19.788861+00:00", "trade", 10.13, 5.0]
["2026-09-01T14:27:19.788861+00:00", "trade", 10.13, 94.0]
["2026-09-01T14:27:19.788867+00:00", "quote", 10.09, 10.16]
["2026-09-01T14:27:19.788889+00:00", "quote", 10.09, 10.13]
["2026-09-01T14:27:19.789045+00:00", "quote", 10.09, 10.13]
["2026-09-01T14:27:19.789050+00:00", "trade", 10.13, 87.0]
["2026-09-01T14:27:19.789050+00:00", "trade", 10.13, 94.0]
["2026-09-01T14:27:19.789052+00:00", "quote", 10.09, 10.16]
["2026-09-01T14:27:19.789068+00:00", "quote", 10.11, 10.16]
["2026-09-01T14:27:19.789073+00:00", "trade", 10.12, 83.0]
["2026-09-01T14:27:19.789075+00:00", "quote", 10.12, 10.16]
["2026-09-01T14:27:19.789080+00:00", "trade", 10.1, 1300.0]
["2026-09-01T14:27:19.789122+00:00", "quote", 10.12, 10.16]
["2026-09-01T14:27:19.789394+00:00", "trade", 10.13, 4.0]
["2026-09-01T14:27:19.789397+00:00", "trade", 10.13, 1.0]
["2026-09-01T14:27:19.789401+00:00", "trade", 10.13, 1.0]
["2026-09-01T14:27:19.789507+00:00", "quote", 10.12, 10.16]
["2026-09-01T14:27:19.790463+00:00", "quote", 10.12, 10.16]
["2026-09-01T14:27:19.790528+00:00", "quote", 10.12, 10.16]
["2026-09-01T14:27:19.790529+00:00", "quote", 10.12, 10.17]
["2026-09-01T14:27:19.790756+00:00", "quote", 10.14, 10.17]
["2026-09-01T14:27:19.791969+00:00", "trade", 10.14, 200.0]
["2026-09-01T14:27:19.791970+00:00", "trade", 10.12, 75.0]
["2026-09-01T14:27:19.791970+00:00", "quote", 10.12, 10.17]
["2026-09-01T14:27:19.791971+00:00", "trade", 10.12, 100.0]
["2026-09-01T14:27:19.791973+00:00", "trade", 10.12, 22.0]
["2026-09-01T14:27:19.791977+00:00", "trade", 10.11, 4.0]
["2026-09-01T14:27:19.791977+00:00", "trade", 10.11, 87.0]
["2026-09-01T14:27:19.791981+00:00", "trade", 10.11, 5.0]
["2026-09-01T14:27:19.791981+00:00", "trade", 10.11, 60.0]
["2026-09-01T14:27:19.791984+00:00", "quote", 10.11, 10.17]
["2026-09-01T14:27:19.792012+00:00", "quote", 10.11, 10.17]
["2026-09-01T14:27:19.792019+00:00", "quote", 10.11, 10.16]
["2026-09-01T14:27:19.792026+00:00", "quote", 10.11, 10.15]
["2026-09-01T14:27:19.792040+00:00", "quote", 10.11, 10.15]
["2026-09-01T14:27:19.792053+00:00", "quote", 10.11, 10.15]
["2026-09-01T14:27:19.792090+00:00", "quote", 10.11, 10.16]
["2026-09-01T14:27:19.792096+00:00", "quote", 10.11, 10.16]
["2026-09-01T14:27:19.792102+00:00", "quote", 10.11, 10.16]
["2026-09-01T14:27:19.792107+00:00", "trade", 10.13, 4.0]
["2026-09-01T14:27:19.792109+00:00", "trade", 10.13, 81.0]
["2026-09-01T14:27:19.792117+00:00", "quote", 10.11, 10.16]
["2026-09-01T14:27:19.792247+00:00", "quote", 10.11, 10.16]
["2026-09-01T14:27:19.792288+00:00", "quote", 10.11, 10.16]
["2026-09-01T14:27:19.792300+00:00", "quote", 10.11, 10.15]
["2026-09-01T14:27:19.792310+00:00", "trade", 10.1, 19.0]
["2026-09-01T14:27:19.792322+00:00", "trade", 10.11, 300.0]
["2026-09-01T14:27:19.792322+00:00", "quote", 10.09, 10.15]
["2026-09-01T14:27:19.792326+00:00", "trade", 10.1, 19.0]
["2026-09-01T14:27:19.792340+00:00", "trade", 10.1, 18.0]
["2026-09-01T14:27:19.792350+00:00", "quote", 10.09, 10.14]
["2026-09-01T14:27:19.792425+00:00", "quote", 10.1, 10.14]
["2026-09-01T14:27:19.792432+00:00", "trade", 10.11, 5.0]
["2026-09-01T14:27:19.792456+00:00", "trade", 10.12, 4.0]
["2026-09-01T14:27:19.792459+00:00", "trade", 10.11, 6.0]
["2026-09-01T14:27:19.792459+00:00", "trade", 10.11, 16.0]
["2026-09-01T14:27:19.792460+00:00", "trade", 10.1, 45.0]
["2026-09-01T14:27:19.792540+00:00", "quote", 10.1, 10.13]
["2026-09-01T14:27:19.792567+00:00", "trade", 10.12, 60.0]
["2026-09-01T14:27:19.792568+00:00", "trade", 10.13, 4.0]
["2026-09-01T14:27:19.792569+00:00", "trade", 10.13, 240.0]
["2026-09-01T14:27:19.792574+00:00", "quote", 10.1, 10.15]
["2026-09-01T14:27:19.792631+00:00", "quote", 10.1, 10.13]
["2026-09-01T14:27:19.792793+00:00", "quote", 10.11, 10.13]
["2026-09-01T14:27:19.792873+00:00", "trade", 10.13, 5.0]
["2026-09-01T14:27:19.792878+00:00", "trade", 10.13, 21.0]
["2026-09-01T14:27:19.792884+00:00", "trade", 10.13, 5.0]
["2026-09-01T14:27:19.792886+00:00", "trade", 10.13, 6.0]
["2026-09-01T14:27:19.792891+00:00", "trade", 10.13, 16.0]
["2026-09-01T14:27:19.794173+00:00", "trade", 10.11, 2.0]
["2026-09-01T14:27:19.794173+00:00", "trade", 10.11, 79.0]
["2026-09-01T14:27:19.794174+00:00", "trade", 10.1, 75.0]
["2026-09-01T14:27:19.794174+00:00", "trade", 10.1, 35.0]
["2026-09-01T14:27:19.794199+00:00", "trade", 10.11, 60.0]
["2026-09-01T14:27:19.794200+00:00", "trade", 10.12, 75.0]
["2026-09-01T14:27:19.794200+00:00", "quote", 10.11, 10.13]
["2026-09-01T14:27:19.794202+00:00", "trade", 10.12, 25.0]
["2026-09-01T14:27:19.794206+00:00", "quote", 10.11, 10.12]
["2026-09-01T14:27:19.794213+00:00", "quote", 10.11, 10.12]
["2026-09-01T14:27:19.794220+00:00", "quote", 10.11, 10.12]
["2026-09-01T14:27:19.794234+00:00", "quote", 10.11, 10.12]
["2026-09-01T14:27:19.794241+00:00", "quote", 10.11, 10.12]
["2026-09-01T14:27:19.794248+00:00", "quote", 10.11, 10.12]
["2026-09-01T14:27:19.794469+00:00", "quote", 10.11, 10.12]
["2026-09-01T14:27:19.794514+00:00", "trade", 10.12, 175.0]
["2026-09-01T14:27:19.794537+00:00", "trade", 10.12, 19.0]
["2026-09-01T14:27:19.794540+00:00", "trade", 10.12, 6.0]
["2026-09-01T14:27:19.794540+00:00", "trade", 10.1, 21.0]
["2026-09-01T14:27:19.794546+00:00", "trade", 10.1, 471.0]
["2026-09-01T14:27:19.794566+00:00", "trade", 10.12, 54.0]
["2026-09-01T14:27:19.794589+00:00", "quote", 10.11, 10.12]
["2026-09-01T14:27:19.794596+00:00", "quote", 10.11, 10.12]
["2026-09-01T14:27:19.794603+00:00", "quote", 10.11, 10.12]
["2026-09-01T14:27:19.794607+00:00", "trade", 10.12, 300.0]
["2026-09-01T14:27:19.794608+00:00", "quote", 10.11, 10.12]
["2026-09-01T14:27:19.794610+00:00", "quote", 10.11, 10.12]
["2026-09-01T14:27:19.794617+00:00", "quote", 10.11, 10.12]
["2026-09-01T14:27:19.794623+00:00", "trade", 10.11, 100.0]
["2026-09-01T14:27:19.794623+00:00", "quote", 10.11, 10.12]
["2026-09-01T14:27:19.794625+00:00", "trade", 10.11, 5.0]
["2026-09-01T14:27:19.794625+00:00", "trade", 10.1, 31.0]
["2026-09-01T14:27:19.794668+00:00", "quote", 10.12, 10.12]
["2026-09-01T14:27:19.794688+00:00", "quote", 10.12, 10.12]
["2026-09-01T14:27:19.794694+00:00", "quote", 10.12, 10.12]
["2026-09-01T14:27:19.794710+00:00", "trade", 10.12, 100.0]
["2026-09-01T14:27:19.794710+00:00", "quote", 10.12, 10.15]
["2026-09-01T14:27:19.794844+00:00", "trade", 10.12, 2.0]
["2026-09-01T14:27:19.794850+00:00", "trade", 10.12, 5.0]
["2026-09-01T14:27:19.794874+00:00", "quote", 10.12, 10.12]
["2026-09-01T14:27:19.794926+00:00", "quote", 10.12, 10.15]
["2026-09-01T14:27:19.795043+00:00", "quote", 10.12, 10.12]
["2026-09-01T14:27:19.795096+00:00", "trade", 10.12, 16.0]
["2026-09-01T14:27:19.795117+00:00", "quote", 10.12, 10.15]
["2026-09-01T14:27:19.795156+00:00", "quote", 10.12, 10.14]
["2026-09-01T14:27:19.795176+00:00", "quote", 10.12, 10.13]
["2026-09-01T14:27:19.795664+00:00", "quote", 10.12, 10.13]
["2026-09-01T14:27:19.795668+00:00", "quote", 10.12, 10.13]
["2026-09-01T14:27:19.795735+00:00", "quote", 10.12, 10.14]
["2026-09-01T14:27:19.795863+00:00", "trade", 10.1, 100.0]
["2026-09-01T14:27:19.796028+00:00", "quote", 10.12, 10.14]
["2026-09-01T14:27:19.796972+00:00", "trade", 10.12, 121.0]
["2026-09-01T14:27:19.796972+00:00", "quote", 10.12, 10.14]
["2026-09-01T14:27:19.796973+00:00", "trade", 10.12, 100.0]
["2026-09-01T14:27:19.796974+00:00", "trade", 10.12, 300.0]
["2026-09-01T14:27:19.796976+00:00", "trade", 10.1, 75.0]
["2026-09-01T14:27:19.796979+00:00", "trade", 10.1, 100.0]
["2026-09-01T14:27:19.796979+00:00", "quote", 10.12, 10.14]
["2026-09-01T14:27:19.796985+00:00", "quote", 10.1, 10.14]
["2026-09-01T14:27:19.796999+00:00", "quote", 10.09, 10.14]
["2026-09-01T14:27:19.797007+00:00", "quote", 10.09, 10.13]
["2026-09-01T14:27:19.797020+00:00", "quote", 10.09, 10.13]
["2026-09-01T14:27:19.797023+00:00", "trade", 10.12, 14.0]
["2026-09-01T14:27:19.797024+00:00", "trade", 10.13, 86.0]
["2026-09-01T14:27:19.797033+00:00", "quote", 10.09, 10.13]
["2026-09-01T14:27:19.797041+00:00", "quote", 10.09, 10.13]
["2026-09-01T14:27:19.797047+00:00", "quote", 10.09, 10.13]
["2026-09-01T14:27:19.797251+00:00", "quote", 10.09, 10.13]
["2026-09-01T14:27:19.797321+00:00", "quote", 10.09, 10.13]
["2026-09-01T14:27:19.797328+00:00", "quote", 10.09, 10.13]
["2026-09-01T14:27:19.797353+00:00", "quote", 10.09, 10.13]
["2026-09-01T14:27:19.797413+00:00", "quote", 10.09, 10.12]
["2026-09-01T14:27:19.797417+00:00", "trade", 10.1, 31.0]
["2026-09-01T14:27:19.797587+00:00", "trade", 10.12, 6.0]
["2026-09-01T14:27:19.797589+00:00", "trade", 10.12, 19.0]
["2026-09-01T14:27:19.797589+00:00", "trade", 10.13, 46.0]
["2026-09-01T14:27:19.797681+00:00", "trade", 10.12, 3.0]
["2026-09-01T14:27:19.798650+00:00", "quote", 10.09, 10.13]
["2026-09-01T14:27:19.798717+00:00", "trade", 10.1, 19.0]
["2026-09-01T14:27:19.798717+00:00", "trade", 10.1, 6.0]
["2026-09-01T14:27:19.799015+00:00", "quote", 10.09, 10.13]
["2026-09-01T14:27:19.799164+00:00", "quote", 10.09, 10.12]
["2026-09-01T14:27:19.799348+00:00", "quote", 10.09, 10.13]
["2026-09-01T14:27:19.801120+00:00", "trade", 10.1, 1.0]
["2026-09-01T14:27:19.802632+00:00", "trade", 10.11, 25.0]
["2026-09-01T14:27:19.802674+00:00", "trade", 10.11, 25.0]
["2026-09-01T14:27:19.803348+00:00", "trade", 10.11, 25.0]
["2026-09-01T14:27:19.803424+00:00", "trade", 10.11, 20.0]
["2026-09-01T14:27:19.829263+00:00", "quote", 10.09, 10.13]
["2026-09-01T14:27:19.829538+00:00", "quote", 10.09, 10.13]
["2026-09-01T14:27:19.840650+00:00", "trade", 10.12, 40.0]
["2026-09-01T14:27:19.840656+00:00", "trade", 10.12, 40.0]
["2026-09-01T14:27:19.840660+00:00", "trade", 10.12, 40.0]
["2026-09-01T14:27:19.840660+00:00", "trade", 10.12, 40.0]
["2026-09-01T14:27:19.840661+00:00", "trade", 10.12, 200.0]
["2026-09-01T14:27:19.840665+00:00", "trade", 10.12, 200.0]
["2026-09-01T14:27:19.840835+00:00", "trade", 10.12, 200.0]
["2026-09-01T14:27:19.840847+00:00", "trade", 10.12, 200.0]
["2026-09-01T14:27:19.840986+00:00", "trade", 10.12, 25.0]
["2026-09-01T14:27:19.840992+00:00", "trade", 10.12, 25.0]
["2026-09-01T14:27:19.841016+00:00", "trade", 10.12, 200.0]
["2026-09-01T14:27:19.841128+00:00", "quote", 10.09, 10.13]
["2026-09-01T14:27:19.841493+00:00", "trade", 10.11, 200.0]
["2026-09-01T14:27:19.846894+00:00", "trade", 10.12, 300.0]
["2026-09-01T14:27:19.852656+00:00", "trade", 10.11, 200.0]
["2026-09-01T14:27:19.854592+00:00", "trade", 10.11, 200.0]
["2026-09-01T14:27:19.854688+00:00", "trade", 10.1, 200.0]
["2026-09-01T14:27:19.897201+00:00", "quote", 10.09, 10.13]
["2026-09-01T14:27:19.897574+00:00", "quote", 10.09, 10.14]
["2026-09-01T14:27:19.899455+00:00", "trade", 10.11, 700.0]
["2026-09-01T14:27:19.947993+00:00", "quote", 10.09, 10.14]
["2026-09-01T14:27:19.948380+00:00", "quote", 10.09, 10.14]
["2026-09-01T14:27:19.948451+00:00", "quote", 10.09, 10.14]
["2026-09-01T14:27:20.046399+00:00", "trade", 10.09, 100.0]
["2026-09-01T14:27:20.176158+00:00", "quote", 10.09, 10.14]
["2026-09-01T14:27:20.202296+00:00", "trade", 10.115, 200.0]
["2026-09-01T14:27:20.249330+00:00", "trade", 10.13, 200.0]
["2026-09-01T14:27:20.314643+00:00", "trade", 10.09, 100.0]
["2026-09-01T14:27:20.324174+00:00", "quote", 10.09, 10.14]
["2026-09-01T14:27:20.328593+00:00", "quote", 10.09, 10.14]
["2026-09-01T14:27:20.519970+00:00", "trade", 10.115, 100.0]
["2026-09-01T14:27:20.571972+00:00", "trade", 10.13, 100.0]
["2026-09-01T14:27:21.470211+00:00", "quote", 10.09, 10.14]
["2026-09-01T14:27:21.478111+00:00", "quote", 10.1, 10.14]
["2026-09-01T14:27:21.479215+00:00", "quote", 10.1, 10.14]
["2026-09-01T14:27:21.610279+00:00", "trade", 10.13, 89.0]
["2026-09-01T14:27:21.610280+00:00", "quote", 10.1, 10.14]
["2026-09-01T14:27:21.610309+00:00", "trade", 10.14, 79.0]
["2026-09-01T14:27:21.610310+00:00", "trade", 10.14, 10.0]
["2026-09-01T14:27:21.610312+00:00", "trade", 10.14, 100.0]
["2026-09-01T14:27:21.610330+00:00", "quote", 10.11, 10.14]
["2026-09-01T14:27:21.610337+00:00", "quote", 10.12, 10.14]
["2026-09-01T14:27:21.610344+00:00", "quote", 10.13, 10.14]
["2026-09-01T14:27:21.610599+00:00", "trade", 10.13, 100.0]
["2026-09-01T14:27:21.610603+00:00", "trade", 10.14, 20.0]
["2026-09-01T14:27:21.610628+00:00", "trade", 10.14, 100.0]
["2026-09-01T14:27:21.610654+00:00", "trade", 10.14, 100.0]
["2026-09-01T14:27:21.610722+00:00", "quote", 10.13, 10.14]
["2026-09-01T14:27:21.610877+00:00", "trade", 10.13, 100.0]
["2026-09-01T14:27:21.610913+00:00", "trade", 10.14, 100.0]
["2026-09-01T14:27:21.610914+00:00", "quote", 10.13, 10.15]
["2026-09-01T14:27:21.610978+00:00", "quote", 10.12, 10.15]
["2026-09-01T14:27:21.611145+00:00", "quote", 10.12, 10.15]
["2026-09-01T14:27:21.611265+00:00", "quote", 10.13, 10.15]
["2026-09-01T14:27:21.611346+00:00", "quote", 10.12, 10.15]
["2026-09-01T14:27:21.611370+00:00", "quote", 10.13, 10.15]
["2026-09-01T14:27:21.611406+00:00", "quote", 10.13, 10.16]
["2026-09-01T14:27:21.611432+00:00", "quote", 10.12, 10.16]
["2026-09-01T14:27:21.611521+00:00", "quote", 10.12, 10.16]
["2026-09-01T14:27:21.611553+00:00", "quote", 10.12, 10.16]
["2026-09-01T14:27:21.613146+00:00", "quote", 10.13, 10.16]
["2026-09-01T14:27:21.622565+00:00", "quote", 10.13, 10.16]
["2026-09-01T14:27:21.660941+00:00", "trade", 10.15, 50.0]
["2026-09-01T14:27:21.660941+00:00", "quote", 10.13, 10.16]
["2026-09-01T14:27:21.661320+00:00", "quote", 10.13, 10.17]
["2026-09-01T14:27:21.661377+00:00", "quote", 10.13, 10.17]
["2026-09-01T14:27:21.661633+00:00", "quote", 10.13, 10.17]
["2026-09-01T14:27:21.661687+00:00", "quote", 10.13, 10.17]
["2026-09-01T14:27:21.666144+00:00", "quote", 10.13, 10.17]
["2026-09-01T14:27:21.670029+00:00", "trade", 10.17, 400.0]
["2026-09-01T14:27:21.670029+00:00", "quote", 10.13, 10.17]
["2026-09-01T14:27:21.670031+00:00", "trade", 10.17, 100.0]
["2026-09-01T14:27:21.670032+00:00", "trade", 10.17, 50.0]
["2026-09-01T14:27:21.670036+00:00", "quote", 10.13, 10.17]
["2026-09-01T14:27:21.670057+00:00", "quote", 10.15, 10.17]
["2026-09-01T14:27:21.670064+00:00", "quote", 10.15, 10.17]
["2026-09-01T14:27:21.670124+00:00", "quote", 10.15, 10.17]
["2026-09-01T14:27:21.670361+00:00", "trade", 10.16, 59.0]
["2026-09-01T14:27:21.670366+00:00", "trade", 10.17, 59.0]
["2026-09-01T14:27:21.670401+00:00", "quote", 10.15, 10.18]
["2026-09-01T14:27:21.670416+00:00", "trade", 10.17, 59.0]
["2026-09-01T14:27:21.670488+00:00", "quote", 10.15, 10.18]
["2026-09-01T14:27:21.670607+00:00", "quote", 10.15, 10.18]
["2026-09-01T14:27:21.670662+00:00", "trade", 10.17, 10.0]
["2026-09-01T14:27:21.670663+00:00", "trade", 10.17, 2.0]
["2026-09-01T14:27:21.670731+00:00", "quote", 10.15, 10.18]
["2026-09-01T14:27:21.670834+00:00", "quote", 10.15, 10.18]
["2026-09-01T14:27:21.671249+00:00", "quote", 10.15, 10.18]
["2026-09-01T14:27:21.676815+00:00", "quote", 10.16, 10.18]
["2026-09-01T14:27:21.685016+00:00", "trade", 10.17, 100.0]
["2026-09-01T14:27:21.710005+00:00", "trade", 10.17, 60.0]
["2026-09-01T14:27:21.710038+00:00", "trade", 10.17, 25.0]
["2026-09-01T14:27:21.710094+00:00", "trade", 10.17, 25.0]
["2026-09-01T14:27:21.710135+00:00", "trade", 10.17, 25.0]
["2026-09-01T14:27:21.710173+00:00", "trade", 10.17, 25.0]
["2026-09-01T14:27:21.710211+00:00", "trade", 10.17, 25.0]
["2026-09-01T14:27:21.710252+00:00", "trade", 10.17, 25.0]
["2026-09-01T14:27:21.710292+00:00", "trade", 10.17, 25.0]
["2026-09-01T14:27:21.710332+00:00", "trade", 10.17, 25.0]
["2026-09-01T14:27:21.710354+00:00", "trade", 10.17, 25.0]
["2026-09-01T14:27:21.710373+00:00", "trade", 10.17, 25.0]
["2026-09-01T14:27:21.710411+00:00", "trade", 10.17, 25.0]
["2026-09-01T14:27:21.710679+00:00", "trade", 10.17, 25.0]
["2026-09-01T14:27:21.710755+00:00", "trade", 10.17, 25.0]
["2026-09-01T14:27:21.710981+00:00", "trade", 10.17, 25.0]
["2026-09-01T14:27:21.711285+00:00", "trade", 10.17, 25.0]
["2026-09-01T14:27:21.763705+00:00", "trade", 10.17, 100.0]
["2026-09-01T14:27:21.764897+00:00", "trade", 10.17, 100.0]
["2026-09-01T14:27:21.766127+00:00", "trade", 10.17, 100.0]
["2026-09-01T14:27:21.861871+00:00", "trade", 10.16, 100.0]
["2026-09-01T14:27:21.869437+00:00", "trade", 10.17, 100.0]
["2026-09-01T14:27:21.876987+00:00", "trade", 10.17, 100.0]
["2026-09-01T14:27:22.233742+00:00", "trade", 10.1628, 6.0]
["2026-09-01T14:27:22.261273+00:00", "trade", 10.17, 12.0]
["2026-09-01T14:27:22.261280+00:00", "trade", 10.17, 100.0]
["2026-09-01T14:27:22.261909+00:00", "trade", 10.17, 20.0]
["2026-09-01T14:27:22.262128+00:00", "trade", 10.17, 80.0]
["2026-09-01T14:27:22.265590+00:00", "quote", 10.16, 10.18]
["2026-09-01T14:27:22.411634+00:00", "trade", 10.17, 700.0]
["2026-09-01T14:27:22.489439+00:00", "quote", 10.16, 10.18]
["2026-09-01T14:27:23.087078+00:00", "quote", 10.16, 10.18]
["2026-09-01T14:27:23.087959+00:00", "quote", 10.16, 10.18]
["2026-09-01T14:27:23.676173+00:00", "trade", 10.17, 95.0]
["2026-09-01T14:27:23.676772+00:00", "trade", 10.17, 25.0]
["2026-09-01T14:27:23.676973+00:00", "trade", 10.17, 75.0]
["2026-09-01T14:27:24.033948+00:00", "trade", 10.18, 2.0]
["2026-09-01T14:27:24.051403+00:00", "trade", 10.17, 20.0]
["2026-09-01T14:27:24.636341+00:00", "quote", 10.16, 10.18]
["2026-09-01T14:27:25.292782+00:00", "trade", 10.16, 100.0]
["2026-09-01T14:27:25.387140+00:00", "trade", 10.16, 100.0]
["2026-09-01T14:27:25.779289+00:00", "trade", 10.17, 240.0]
["2026-09-01T14:27:25.779291+00:00", "trade", 10.18, 100.0]
["2026-09-01T14:27:25.779299+00:00", "trade", 10.17, 3.0]
["2026-09-01T14:27:25.779364+00:00", "quote", 10.16, 10.18]
["2026-09-01T14:27:25.779365+00:00", "trade", 10.18, 100.0]
["2026-09-01T14:27:25.779366+00:00", "trade", 10.18, 23.0]
["2026-09-01T14:27:25.779378+00:00", "quote", 10.16, 10.18]
["2026-09-01T14:27:25.779387+00:00", "trade", 10.18, 40.0]
["2026-09-01T14:27:25.779389+00:00", "trade", 10.18, 100.0]
["2026-09-01T14:27:25.779394+00:00", "quote", 10.16, 10.18]
["2026-09-01T14:27:25.779401+00:00", "quote", 10.16, 10.18]
["2026-09-01T14:27:25.779415+00:00", "trade", 10.18, 123.0]
["2026-09-01T14:27:25.779467+00:00", "trade", 10.17, 1.0]
["2026-09-01T14:27:25.779761+00:00", "quote", 10.16, 10.18]
["2026-09-01T14:27:25.779771+00:00", "quote", 10.16, 10.19]
["2026-09-01T14:27:25.782176+00:00", "trade", 10.17, 1.0]
["2026-09-01T14:27:25.783632+00:00", "quote", 10.16, 10.18]
["2026-09-01T14:27:26.244311+00:00", "trade", 10.17, 100.0]
["2026-09-01T14:27:27.417230+00:00", "trade", 10.16, 140.0]
["2026-09-01T14:27:27.420644+00:00", "trade", 10.16, 100.0]
["2026-09-01T14:27:27.422843+00:00", "trade", 10.16, 100.0]
["2026-09-01T14:27:28.074257+00:00", "trade", 10.17, 2245.0]
["2026-09-01T14:27:28.080084+00:00", "quote", 10.16, 10.18]
["2026-09-01T14:27:28.864510+00:00", "quote", 10.16, 10.18]
["2026-09-01T14:27:28.906087+00:00", "quote", 10.17, 10.18]
["2026-09-01T14:27:29.076774+00:00", "trade", 10.17, 176.0]
["2026-09-01T14:27:29.754517+00:00", "quote", 10.17, 10.18]
["2026-09-01T14:27:30.839108+00:00", "trade", 10.171, 1192.0]
["2026-09-01T14:27:30.839475+00:00", "trade", 10.171, 1.0]
["2026-09-01T14:27:32.707750+00:00", "trade", 10.17, 100.0]
["2026-09-01T14:27:32.707752+00:00", "quote", 10.17, 10.18]
["2026-09-01T14:27:32.707754+00:00", "trade", 10.17, 100.0]
["2026-09-01T14:27:32.707761+00:00", "quote", 10.17, 10.18]
["2026-09-01T14:27:32.707778+00:00", "quote", 10.17, 10.18]
["2026-09-01T14:27:32.707786+00:00", "trade", 10.17, 100.0]
["2026-09-01T14:27:32.707788+00:00", "quote", 10.16, 10.18]
["2026-09-01T14:27:32.707823+00:00", "quote", 10.16, 10.18]
["2026-09-01T14:27:32.707841+00:00", "quote", 10.16, 10.18]
["2026-09-01T14:27:32.707851+00:00", "quote", 10.16, 10.18]
["2026-09-01T14:27:32.708240+00:00", "quote", 10.16, 10.17]
["2026-09-01T14:27:32.708279+00:00", "quote", 10.16, 10.17]
["2026-09-01T14:27:32.708474+00:00", "quote", 10.16, 10.17]
["2026-09-01T14:27:32.708776+00:00", "quote", 10.16, 10.17]
["2026-09-01T14:27:32.710767+00:00", "quote", 10.16, 10.17]
["2026-09-01T14:27:32.718979+00:00", "quote", 10.16, 10.17]
["2026-09-01T14:27:32.901989+00:00", "trade", 10.1687, 1.0]
["2026-09-01T14:27:33.386701+00:00", "trade", 10.1686, 14.0]
["2026-09-01T14:27:33.435841+00:00", "trade", 10.1686, 1.0]
["2026-09-01T14:27:33.845924+00:00", "trade", 10.16, 100.0]
["2026-09-01T14:27:33.853150+00:00", "trade", 10.17, 100.0]
["2026-09-01T14:27:34.019229+00:00", "trade", 10.16, 100.0]
["2026-09-01T14:27:34.276013+00:00", "trade", 10.165, 72.0]
["2026-09-01T14:27:34.276875+00:00", "trade", 10.165, 100.0]
["2026-09-01T14:27:34.277697+00:00", "trade", 10.165, 100.0]
["2026-09-01T14:27:34.277753+00:00", "trade", 10.165, 28.0]
["2026-09-01T14:27:34.411841+00:00", "trade", 10.165, 1661.0]
["2026-09-01T14:27:34.412259+00:00", "quote", 10.16, 10.17]
["2026-09-01T14:27:34.589550+00:00", "trade", 10.165, 3339.0]
["2026-09-01T14:27:35.089052+00:00", "trade", 10.165, 100.0]
["2026-09-01T14:27:35.094123+00:00", "trade", 10.165, 25.0]
["2026-09-01T14:27:35.094181+00:00", "trade", 10.165, 25.0]
["2026-09-01T14:27:38.179244+00:00", "quote", 10.16, 10.17]
["2026-09-01T14:27:38.904888+00:00", "trade", 10.165, 3.0]
["2026-09-01T14:27:39.691791+00:00", "quote", 10.16, 10.17]
["2026-09-01T14:27:41.194251+00:00", "trade", 10.165, 100.0]
["2026-09-01T14:27:43.040095+00:00", "trade", 10.1614, 20.0]
["2026-09-01T14:27:43.226485+00:00", "trade", 10.165, 2000.0]
["2026-09-01T14:27:43.230936+00:00", "trade", 10.165, 90.0]
["2026-09-01T14:27:44.456191+00:00", "trade", 10.1687, 44.0]
["2026-09-01T14:27:48.045675+00:00", "trade", 10.165, 25.0]
["2026-09-01T14:27:48.046842+00:00", "trade", 10.16, 13.0]
["2026-09-01T14:27:48.047513+00:00", "quote", 10.16, 10.17]
["2026-09-01T14:27:48.047514+00:00", "trade", 10.16, 400.0]
["2026-09-01T14:27:48.047515+00:00", "trade", 10.16, 60.0]
["2026-09-01T14:27:48.047528+00:00", "quote", 10.16, 10.17]
["2026-09-01T14:27:48.047544+00:00", "quote", 10.16, 10.17]
["2026-09-01T14:27:48.047602+00:00", "trade", 10.165, 100.0]
["2026-09-01T14:27:48.047604+00:00", "trade", 10.16, 50.0]
["2026-09-01T14:27:48.047604+00:00", "trade", 10.16, 100.0]
["2026-09-01T14:27:48.047604+00:00", "quote", 10.16, 10.17]
["2026-09-01T14:27:48.047987+00:00", "quote", 10.16, 10.17]
["2026-09-01T14:27:48.047988+00:00", "quote", 10.16, 10.17]
["2026-09-01T14:27:48.047990+00:00", "trade", 10.16, 100.0]
["2026-09-01T14:27:48.048090+00:00", "trade", 10.16, 16.0]
["2026-09-01T14:27:48.048097+00:00", "trade", 10.16, 16.0]
["2026-09-01T14:27:48.048098+00:00", "quote", 10.13, 10.17]
["2026-09-01T14:27:48.048104+00:00", "trade", 10.16, 84.0]
["2026-09-01T14:27:48.048146+00:00", "trade", 10.16, 4.0]
["2026-09-01T14:27:48.048157+00:00", "quote", 10.16, 10.17]
["2026-09-01T14:27:48.048160+00:00", "quote", 10.16, 10.17]
["2026-09-01T14:27:48.048181+00:00", "trade", 10.16, 84.0]
["2026-09-01T14:27:48.048182+00:00", "quote", 10.13, 10.17]
["2026-09-01T14:27:48.048462+00:00", "trade", 10.16, 16.0]
["2026-09-01T14:27:48.048565+00:00", "trade", 10.16, 13.0]
["2026-09-01T14:27:48.048616+00:00", "trade", 10.16, 10.0]
["2026-09-01T14:27:48.048684+00:00", "quote", 10.13, 10.16]
["2026-09-01T14:27:48.048735+00:00", "trade", 10.16, 4.0]
["2026-09-01T14:27:48.048894+00:00", "quote", 10.13, 10.16]
["2026-09-01T14:27:48.051306+00:00", "quote", 10.13, 10.16]
["2026-09-01T14:27:48.054875+00:00", "trade", 10.14, 150.0]
["2026-09-01T14:27:48.055067+00:00", "trade", 10.145, 34.0]
["2026-09-01T14:27:48.058325+00:00", "quote", 10.13, 10.16]
["2026-09-01T14:27:48.059209+00:00", "quote", 10.13, 10.16]
["2026-09-01T14:27:48.063751+00:00", "quote", 10.14, 10.16]
["2026-09-01T14:27:48.067124+00:00", "quote", 10.14, 10.16]
["2026-09-01T14:27:48.068045+00:00", "quote", 10.14, 10.16]
["2026-09-01T14:27:48.071874+00:00", "quote", 10.14, 10.16]
["2026-09-01T14:27:48.100831+00:00", "trade", 10.15, 15.0]
["2026-09-01T14:27:48.258988+00:00", "trade", 10.15, 100.0]
["2026-09-01T14:27:48.789790+00:00", "quote", 10.14, 10.16]
["2026-09-01T14:27:48.815270+00:00", "quote", 10.14, 10.16]
["2026-09-01T14:27:49.213226+00:00", "trade", 10.15, 32.0]
["2026-09-01T14:27:49.563085+00:00", "trade", 10.1599, 25.0]
["2026-09-01T14:27:50.166353+00:00", "quote", 10.14, 10.16]
["2026-09-01T14:27:50.305010+00:00", "trade", 10.14, 100.0]
["2026-09-01T14:27:50.405324+00:00", "trade", 10.1428, 1.0]
["2026-09-01T14:27:51.075585+00:00", "trade", 10.1003, 22.0]
["2026-09-01T14:27:51.496187+00:00", "trade", 10.15, 10.0]
["2026-09-01T14:27:52.111306+00:00", "trade", 10.14, 1.0]
["2026-09-01T14:27:52.460202+00:00", "trade", 10.15, 1.0]
["2026-09-01T14:27:52.748560+00:00", "quote", 10.14, 10.16]
["2026-09-01T14:27:52.754580+00:00", "quote", 10.14, 10.16]
["2026-09-01T14:27:53.206608+00:00", "trade", 10.14, 18.0]
["2026-09-01T14:27:53.206669+00:00", "trade", 10.14, 87.0]
["2026-09-01T14:27:53.206821+00:00", "quote", 10.14, 10.16]
["2026-09-01T14:27:53.206822+00:00", "trade", 10.14, 300.0]
["2026-09-01T14:27:53.206823+00:00", "trade", 10.14, 251.0]
["2026-09-01T14:27:53.206828+00:00", "quote", 10.14, 10.16]
["2026-09-01T14:27:53.206856+00:00", "quote", 10.14, 10.15]
["2026-09-01T14:27:53.206863+00:00", "trade", 10.14, 49.0]
["2026-09-01T14:27:53.206863+00:00", "trade", 10.14, 200.0]
["2026-09-01T14:27:53.206878+00:00", "quote", 10.14, 10.15]
["2026-09-01T14:27:53.207476+00:00", "trade", 10.14, 100.0]
["2026-09-01T14:27:53.207478+00:00", "trade", 10.14, 100.0]
["2026-09-01T14:27:53.207478+00:00", "trade", 10.14, 100.0]
["2026-09-01T14:27:53.207479+00:00", "quote", 10.14, 10.15]
["2026-09-01T14:27:53.207486+00:00", "trade", 10.14, 24.0]
["2026-09-01T14:27:53.207500+00:00", "quote", 10.14, 10.15]
["2026-09-01T14:27:53.207517+00:00", "quote", 10.14, 10.15]
["2026-09-01T14:27:53.207548+00:00", "trade", 10.14, 100.0]
["2026-09-01T14:27:53.207550+00:00", "quote", 10.13, 10.15]
["2026-09-01T14:27:53.207595+00:00", "quote", 10.13, 10.14]
["2026-09-01T14:27:53.207611+00:00", "quote", 10.13, 10.14]
["2026-09-01T14:27:53.207999+00:00", "quote", 10.13, 10.14]
["2026-09-01T14:27:53.208057+00:00", "quote", 10.13, 10.14]
["2026-09-01T14:27:53.217794+00:00", "quote", 10.13, 10.14]
["2026-09-01T14:27:53.217835+00:00", "quote", 10.13, 10.14]
["2026-09-01T14:27:53.218853+00:00", "quote", 10.13, 10.14]
["2026-09-01T14:27:53.219466+00:00", "trade", 10.14, 6.0]
["2026-09-01T14:27:53.225770+00:00", "quote", 10.13, 10.14]
["2026-09-01T14:27:53.226399+00:00", "quote", 10.13, 10.14]
["2026-09-01T14:27:53.226400+00:00", "trade", 10.13, 100.0]
["2026-09-01T14:27:53.226401+00:00", "trade", 10.13, 100.0]
["2026-09-01T14:27:53.226406+00:00", "quote", 10.13, 10.14]
["2026-09-01T14:27:53.511113+00:00", "quote", 10.13, 10.14]
["2026-09-01T14:27:53.512497+00:00", "quote", 10.13, 10.14]
["2026-09-01T14:27:53.814487+00:00", "quote", 10.13, 10.14]
["2026-09-01T14:27:53.819511+00:00", "trade", 10.135, 49.0]
["2026-09-01T14:27:54.189442+00:00", "quote", 10.13, 10.14]
["2026-09-01T14:27:54.982646+00:00", "quote", 10.13, 10.14]
["2026-09-01T14:27:55.535310+00:00", "quote", 10.13, 10.14]
["2026-09-01T14:27:56.118312+00:00", "quote", 10.13, 10.14]
["2026-09-01T14:27:56.385994+00:00", "trade", 10.13, 100.0]
["2026-09-01T14:27:56.385994+00:00", "quote", 10.13, 10.14]
["2026-09-01T14:27:56.386034+00:00", "quote", 10.13, 10.14]
["2026-09-01T14:27:56.386556+00:00", "quote", 10.13, 10.14]
["2026-09-01T14:27:57.189238+00:00", "quote", 10.13, 10.14]
["2026-09-01T14:27:57.830742+00:00", "trade", 10.135, 5000.0]
["2026-09-01T14:27:58.045439+00:00", "quote", 10.13, 10.14]
["2026-09-01T14:27:58.045442+00:00", "trade", 10.13, 100.0]
["2026-09-01T14:27:58.045442+00:00", "trade", 10.13, 100.0]
["2026-09-01T14:27:58.045443+00:00", "trade", 10.13, 200.0]
["2026-09-01T14:27:58.045446+00:00", "quote", 10.13, 10.14]
["2026-09-01T14:27:58.045452+00:00", "quote", 10.13, 10.14]
["2026-09-01T14:27:58.046014+00:00", "trade", 10.13, 11.0]
["2026-09-01T14:27:58.046015+00:00", "quote", 10.13, 10.14]
["2026-09-01T14:27:58.046059+00:00", "quote", 10.13, 10.14]
["2026-09-01T14:27:58.046066+00:00", "quote", 10.13, 10.14]
["2026-09-01T14:27:58.046067+00:00", "trade", 10.13, 89.0]
["2026-09-01T14:27:58.046081+00:00", "quote", 10.13, 10.14]
["2026-09-01T14:27:58.046082+00:00", "trade", 10.13, 100.0]
["2026-09-01T14:27:58.046083+00:00", "quote", 10.12, 10.14]
["2026-09-01T14:27:58.046145+00:00", "quote", 10.12, 10.13]
["2026-09-01T14:27:58.046165+00:00", "quote", 10.12, 10.13]
["2026-09-01T14:27:58.046561+00:00", "trade", 10.125, 87.0]
["2026-09-01T14:27:58.046607+00:00", "quote", 10.12, 10.13]
["2026-09-01T14:27:58.046614+00:00", "quote", 10.12, 10.13]
["2026-09-01T14:27:58.052022+00:00", "quote", 10.12, 10.13]
["2026-09-01T14:27:58.052430+00:00", "quote", 10.12, 10.13]
["2026-09-01T14:27:58.059196+00:00", "quote", 10.12, 10.13]
["2026-09-01T14:27:58.086085+00:00", "quote", 10.12, 10.13]
["2026-09-01T14:27:58.349605+00:00", "quote", 10.12, 10.13]
["2026-09-01T14:27:59.078917+00:00", "trade", 10.12, 100.0]
["2026-09-01T14:27:59.079018+00:00", "trade", 10.12, 100.0]
["2026-09-01T14:27:59.171322+00:00", "trade", 10.1286, 33.0]
["2026-09-01T14:28:00.083552+00:00", "trade", 10.1288, 100.0]
["2026-09-01T14:28:00.308632+00:00", "trade", 10.1201, 300.0]
["2026-09-01T14:28:00.314388+00:00", "quote", 10.12, 10.13]
["2026-09-01T14:28:00.409419+00:00", "trade", 10.12, 100.0]
["2026-09-01T14:28:00.411064+00:00", "trade", 10.12, 100.0]
["2026-09-01T14:28:00.411912+00:00", "trade", 10.12, 100.0]
["2026-09-01T14:28:00.523076+00:00", "trade", 10.12, 100.0]
["2026-09-01T14:28:02.168458+00:00", "quote", 10.12, 10.13]
["2026-09-01T14:28:02.169001+00:00", "quote", 10.12, 10.13]
["2026-09-01T14:28:02.326386+00:00", "quote", 10.12, 10.13]
["2026-09-01T14:28:02.562012+00:00", "trade", 10.125, 39.0]
["2026-09-01T14:28:03.319151+00:00", "trade", 10.1214, 3.0]
["2026-09-01T14:28:04.404505+00:00", "trade", 10.1201, 100.0]
["2026-09-01T14:28:04.407990+00:00", "quote", 10.12, 10.13]
["2026-09-01T14:28:04.730208+00:00", "trade", 10.1286, 3.0]
["2026-09-01T14:28:04.839829+00:00", "trade", 10.13, 1.0]
["2026-09-01T14:28:04.925273+00:00", "trade", 10.1287, 60.0]
["2026-09-01T14:28:05.198623+00:00", "trade", 10.1201, 100.0]
["2026-09-01T14:28:05.947352+00:00", "trade", 10.1201, 100.0]
["2026-09-01T14:28:06.003274+00:00", "trade", 10.125, 400.0]
["2026-09-01T14:28:06.006123+00:00", "quote", 10.12, 10.13]
["2026-09-01T14:28:06.132659+00:00", "trade", 10.12, 100.0]
["2026-09-01T14:28:06.306517+00:00", "trade", 10.12, 100.0]
["2026-09-01T14:28:06.306584+00:00", "quote", 10.12, 10.13]
["2026-09-01T14:28:06.341322+00:00", "quote", 10.12, 10.13]
["2026-09-01T14:28:08.398244+00:00", "trade", 10.1214, 6.0]
["2026-09-01T14:28:08.658037+00:00", "quote", 10.12, 10.13]
["2026-09-01T14:28:08.658055+00:00", "quote", 10.12, 10.13]
["2026-09-01T14:28:08.658450+00:00", "quote", 10.12, 10.13]
["2026-09-01T14:28:08.659257+00:00", "trade", 10.12, 100.0]
["2026-09-01T14:28:08.659258+00:00", "quote", 10.11, 10.13]
["2026-09-01T14:28:08.661419+00:00", "quote", 10.11, 10.13]
["2026-09-01T14:28:08.923130+00:00", "trade", 10.12, 326.0]
["2026-09-01T14:28:08.923935+00:00", "quote", 10.11, 10.13]
["2026-09-01T14:28:09.095368+00:00", "trade", 10.11, 100.0]
["2026-09-01T14:28:09.107266+00:00", "trade", 10.11, 80.0]
["2026-09-01T14:28:09.352343+00:00", "trade", 10.111, 1000.0]
["2026-09-01T14:28:09.512121+00:00", "trade", 10.11, 100.0]
["2026-09-01T14:28:09.778283+00:00", "quote", 10.11, 10.13]
["2026-09-01T14:28:10.313293+00:00", "trade", 10.12, 1.0]
["2026-09-01T14:28:10.511030+00:00", "trade", 10.11, 184.0]
["2026-09-01T14:28:10.511102+00:00", "quote", 10.11, 10.12]
["2026-09-01T14:28:10.549566+00:00", "quote", 10.11, 10.12]
["2026-09-01T14:28:10.549958+00:00", "quote", 10.11, 10.12]
["2026-09-01T14:28:10.652993+00:00", "quote", 10.11, 10.12]
["2026-09-01T14:28:11.304635+00:00", "trade", 10.1078, 4.0]
["2026-09-01T14:28:11.656461+00:00", "trade", 10.1101, 100.0]
["2026-09-01T14:28:11.679206+00:00", "trade", 10.09, 3.0]
["2026-09-01T14:28:11.679223+00:00", "quote", 10.11, 10.12]
["2026-09-01T14:28:11.679300+00:00", "trade", 10.11, 100.0]
["2026-09-01T14:28:11.679306+00:00", "quote", 10.08, 10.12]
["2026-09-01T14:28:11.679307+00:00", "trade", 10.11, 200.0]
["2026-09-01T14:28:11.679307+00:00", "trade", 10.11, 100.0]
["2026-09-01T14:28:11.679307+00:00", "trade", 10.11, 100.0]
["2026-09-01T14:28:11.679362+00:00", "trade", 10.1, 10.0]
["2026-09-01T14:28:11.679363+00:00", "trade", 10.1, 165.0]
["2026-09-01T14:28:11.679371+00:00", "quote", 10.08, 10.11]
["2026-09-01T14:28:11.679389+00:00", "trade", 10.08, 9.0]
["2026-09-01T14:28:11.679390+00:00", "trade", 10.09, 1.0]
["2026-09-01T14:28:11.679390+00:00", "quote", 10.07, 10.11]
["2026-09-01T14:28:11.679391+00:00", "trade", 10.09, 1.0]
["2026-09-01T14:28:11.679431+00:00", "quote", 10.08, 10.11]
["2026-09-01T14:28:11.679446+00:00", "trade", 10.1, 175.0]
["2026-09-01T14:28:11.679479+00:00", "quote", 10.08, 10.11]
["2026-09-01T14:28:11.679501+00:00", "trade", 10.09, 14.0]
["2026-09-01T14:28:11.679695+00:00", "quote", 10.08, 10.11]
["2026-09-01T14:28:11.679742+00:00", "trade", 10.09, 9.0]
["2026-09-01T14:28:11.679750+00:00", "trade", 10.1, 16.0]
["2026-09-01T14:28:11.679759+00:00", "trade", 10.1, 200.0]
["2026-09-01T14:28:11.679930+00:00", "trade", 10.095, 114.0]
["2026-09-01T14:28:11.679984+00:00", "trade", 10.095, 184.0]
["2026-09-01T14:28:11.680023+00:00", "quote", 10.08, 10.12]
["2026-09-01T14:28:11.680031+00:00", "quote", 10.08, 10.12]
["2026-09-01T14:28:11.680107+00:00", "quote", 10.08, 10.11]
["2026-09-01T14:28:11.680213+00:00", "quote", 10.08, 10.12]
["2026-09-01T14:28:11.680572+00:00", "trade", 10.095, 202.0]
["2026-09-01T14:28:11.682036+00:00", "trade", 10.1, 500.0]
["2026-09-01T14:28:11.682104+00:00", "quote", 10.08, 10.11]
["2026-09-01T14:28:11.684692+00:00", "trade", 10.1, 500.0]
["2026-09-01T14:28:11.684739+00:00", "trade", 10.095, 17.0]
["2026-09-01T14:28:11.685670+00:00", "trade", 10.1, 16.0]
["2026-09-01T14:28:11.685686+00:00", "trade", 10.1, 25.0]
["2026-09-01T14:28:11.685689+00:00", "trade", 10.1, 25.0]
["2026-09-01T14:28:11.686403+00:00", "quote", 10.08, 10.11]
["2026-09-01T14:28:11.686410+00:00", "quote", 10.09, 10.11]
["2026-09-01T14:28:11.686417+00:00", "quote", 10.09, 10.11]
["2026-09-01T14:28:11.686487+00:00", "trade", 10.11, 100.0]
["2026-09-01T14:28:11.686488+00:00", "quote", 10.09, 10.12]
["2026-09-01T14:28:11.686538+00:00", "quote", 10.09, 10.12]
["2026-09-01T14:28:11.686558+00:00", "trade", 10.095, 200.0]
["2026-09-01T14:28:11.686609+00:00", "trade", 10.095, 100.0]
["2026-09-01T14:28:11.686873+00:00", "trade", 10.1, 100.0]
["2026-09-01T14:28:11.687167+00:00", "quote", 10.1, 10.12]
["2026-09-01T14:28:11.687188+00:00", "quote", 10.1, 10.12]
["2026-09-01T14:28:11.687254+00:00", "trade", 10.12, 100.0]
["2026-09-01T14:28:11.687255+00:00", "trade", 10.12, 100.0]
["2026-09-01T14:28:11.687255+00:00", "quote", 10.1, 10.12]
["2026-09-01T14:28:11.687306+00:00", "trade", 10.12, 100.0]
["2026-09-01T14:28:11.687307+00:00", "quote", 10.1, 10.13]
["2026-09-01T14:28:11.687325+00:00", "trade", 10.12, 45.0]
["2026-09-01T14:28:11.688356+00:00", "trade", 10.11, 100.0]
["2026-09-01T14:28:11.688680+00:00", "trade", 10.11, 24.0]
["2026-09-01T14:28:11.697732+00:00", "trade", 10.11, 100.0]
["2026-09-01T14:28:11.698992+00:00", "quote", 10.1, 10.13]
["2026-09-01T14:28:11.715221+00:00", "trade", 10.11, 100.0]
["2026-09-01T14:28:11.730706+00:00", "quote", 10.1, 10.13]
["2026-09-01T14:28:11.881346+00:00", "trade", 10.115, 100.0]
["2026-09-01T14:28:11.931203+00:00", "trade", 10.1, 100.0]
["2026-09-01T14:28:11.932281+00:00", "trade", 10.1, 100.0]
["2026-09-01T14:28:12.090968+00:00", "quote", 10.11, 10.13]
["2026-09-01T14:28:12.090991+00:00", "quote", 10.11, 10.13]
["2026-09-01T14:28:12.091000+00:00", "quote", 10.11, 10.13]
["2026-09-01T14:28:12.091240+00:00", "quote", 10.11, 10.13]
["2026-09-01T14:28:12.140188+00:00", "quote", 10.11, 10.13]
["2026-09-01T14:28:13.801052+00:00", "trade", 10.12, 248.0]
["2026-09-01T14:28:13.805161+00:00", "trade", 10.12, 25.0]
["2026-09-01T14:28:13.805220+00:00", "trade", 10.12, 25.0]
["2026-09-01T14:28:14.430807+00:00", "trade", 10.11, 300.0]
["2026-09-01T14:28:16.911134+00:00", "trade", 10.12, 100.0]
["2026-09-01T14:28:16.923330+00:00", "quote", 10.11, 10.13]
["2026-09-01T14:28:16.923332+00:00", "trade", 10.13, 100.0]
["2026-09-01T14:28:16.923332+00:00", "trade", 10.13, 200.0]
["2026-09-01T14:28:16.923346+00:00", "quote", 10.11, 10.13]
["2026-09-01T14:28:16.923354+00:00", "quote", 10.11, 10.13]
["2026-09-01T14:28:16.923361+00:00", "quote", 10.12, 10.13]
["2026-09-01T14:28:16.923366+00:00", "trade", 10.12, 100.0]
["2026-09-01T14:28:16.923367+00:00", "quote", 10.12, 10.13]
["2026-09-01T14:28:16.923369+00:00", "quote", 10.12, 10.13]
["2026-09-01T14:28:16.923370+00:00", "trade", 10.13, 100.0]
["2026-09-01T14:28:16.923374+00:00", "trade", 10.13, 100.0]
["2026-09-01T14:28:16.923374+00:00", "trade", 10.13, 70.0]
["2026-09-01T14:28:16.923374+00:00", "quote", 10.12, 10.13]
["2026-09-01T14:28:16.923377+00:00", "quote", 10.12, 10.13]
["2026-09-01T14:28:16.923379+00:00", "trade", 10.13, 100.0]
["2026-09-01T14:28:16.923380+00:00", "quote", 10.12, 10.13]
["2026-09-01T14:28:16.923398+00:00", "quote", 10.12, 10.13]
["2026-09-01T14:28:16.923450+00:00", "trade", 10.13, 16.0]
["2026-09-01T14:28:16.923470+00:00", "trade", 10.13, 100.0]
["2026-09-01T14:28:16.923670+00:00", "trade", 10.13, 100.0]
["2026-09-01T14:28:16.923671+00:00", "quote", 10.12, 10.15]
["2026-09-01T14:28:16.923994+00:00", "quote", 10.12, 10.15]
["2026-09-01T14:28:16.923994+00:00", "quote", 10.12, 10.15]
["2026-09-01T14:28:16.924068+00:00", "trade", 10.13, 10.0]
["2026-09-01T14:28:16.924515+00:00", "quote", 10.12, 10.16]
["2026-09-01T14:28:16.924542+00:00", "quote", 10.13, 10.16]
["2026-09-01T14:28:16.924562+00:00", "quote", 10.13, 10.16]
["2026-09-01T14:28:16.924579+00:00", "quote", 10.13, 10.15]
["2026-09-01T14:28:16.924796+00:00", "quote", 10.13, 10.15]
["2026-09-01T14:28:16.924959+00:00", "quote", 10.13, 10.16]
["2026-09-01T14:28:16.935822+00:00", "quote", 10.13, 10.16]
["2026-09-01T14:28:16.976253+00:00", "quote", 10.13, 10.16]
["2026-09-01T14:28:16.976331+00:00", "quote", 10.13, 10.17]
["2026-09-01T14:28:16.976442+00:00", "trade", 10.15, 30.0]
["2026-09-01T14:28:16.976711+00:00", "quote", 10.13, 10.17]
["2026-09-01T14:28:16.976934+00:00", "quote", 10.13, 10.17]
["2026-09-01T14:28:16.977049+00:00", "quote", 10.13, 10.17]
["2026-09-01T14:28:17.179117+00:00", "quote", 10.14, 10.17]
["2026-09-01T14:28:17.179139+00:00", "quote", 10.14, 10.17]
["2026-09-01T14:28:17.179396+00:00", "quote", 10.14, 10.17]
["2026-09-01T14:28:17.850299+00:00", "trade", 10.164, 1.0]
["2026-09-01T14:28:17.928444+00:00", "trade", 10.1525, 100.0]
["2026-09-01T14:28:18.695533+00:00", "trade", 10.155, 100.0]
["2026-09-01T14:28:18.696430+00:00", "trade", 10.155, 20.0]
["2026-09-01T14:28:18.700049+00:00", "trade", 10.155, 25.0]
["2026-09-01T14:28:18.701854+00:00", "trade", 10.155, 32.0]
["2026-09-01T14:28:18.923507+00:00", "trade", 10.155, 100.0]
["2026-09-01T14:28:19.188399+00:00", "trade", 10.1514, 500.0]
["2026-09-01T14:28:19.410898+00:00", "trade", 10.155, 2.0]
["2026-09-01T14:28:19.411853+00:00", "trade", 10.1693, 2.0]
["2026-09-01T14:28:19.511195+00:00", "trade", 10.1513, 475.0]
["2026-09-01T14:28:19.820818+00:00", "trade", 10.16, 1.0]
["2026-09-01T14:28:19.930389+00:00", "trade", 10.155, 100.0]
["2026-09-01T14:28:19.952064+00:00", "trade", 10.155, 75.0]
["2026-09-01T14:28:20.572865+00:00", "quote", 10.14, 10.17]
["2026-09-01T14:28:20.937129+00:00", "trade", 10.155, 100.0]
["2026-09-01T14:28:21.949144+00:00", "trade", 10.155, 100.0]
["2026-09-01T14:28:21.952682+00:00", "trade", 10.155, 25.0]
["2026-09-01T14:28:21.953067+00:00", "trade", 10.155, 25.0]
["2026-09-01T14:28:21.953360+00:00", "trade", 10.155, 25.0]
["2026-09-01T14:28:22.851301+00:00", "trade", 10.155, 200.0]
["2026-09-01T14:28:22.851380+00:00", "trade", 10.155, 100.0]
["2026-09-01T14:28:22.851560+00:00", "trade", 10.155, 100.0]
["2026-09-01T14:28:22.852205+00:00", "trade", 10.155, 200.0]
["2026-09-01T14:28:22.852240+00:00", "trade", 10.155, 120.0]
["2026-09-01T14:28:22.852247+00:00", "trade", 10.155, 100.0]
["2026-09-01T14:28:22.852550+00:00", "trade", 10.155, 200.0]
["2026-09-01T14:28:22.852706+00:00", "trade", 10.155, 100.0]
["2026-09-01T14:28:22.858290+00:00", "trade", 10.155, 200.0]
["2026-09-01T14:28:22.860238+00:00", "trade", 10.155, 100.0]
["2026-09-01T14:28:22.863158+00:00", "quote", 10.15, 10.17]
["2026-09-01T14:28:22.863183+00:00", "quote", 10.15, 10.17]
["2026-09-01T14:28:22.863191+00:00", "quote", 10.15, 10.17]
["2026-09-01T14:28:22.865340+00:00", "quote", 10.15, 10.17]
["2026-09-01T14:28:22.866453+00:00", "trade", 10.16, 80.0]
["2026-09-01T14:28:22.867693+00:00", "quote", 10.15, 10.17]
["2026-09-01T14:28:22.867719+00:00", "trade", 10.16, 13.0]
["2026-09-01T14:28:22.870206+00:00", "trade", 10.16, 4.0]
["2026-09-01T14:28:22.882563+00:00", "trade", 10.17, 695.0]
["2026-09-01T14:28:22.882642+00:00", "trade", 10.17, 100.0]
["2026-09-01T14:28:22.882650+00:00", "trade", 10.17, 100.0]
["2026-09-01T14:28:22.882686+00:00", "trade", 10.17, 100.0]
["2026-09-01T14:28:22.882694+00:00", "trade", 10.17, 100.0]
["2026-09-01T14:28:22.882705+00:00", "trade", 10.17, 87.0]
["2026-09-01T14:28:22.882737+00:00", "trade", 10.17, 200.0]
["2026-09-01T14:28:22.883333+00:00", "trade", 10.17, 100.0]
["2026-09-01T14:28:22.883530+00:00", "trade", 10.17, 421.0]
["2026-09-01T14:28:22.883578+00:00", "trade", 10.17, 400.0]
["2026-09-01T14:28:22.883942+00:00", "trade", 10.17, 100.0]
["2026-09-01T14:28:22.884206+00:00", "trade", 10.17, 100.0]
["2026-09-01T14:28:22.884222+00:00", "trade", 10.17, 100.0]
["2026-09-01T14:28:22.884279+00:00", "quote", 10.15, 10.17]
["2026-09-01T14:28:22.884532+00:00", "trade", 10.17, 100.0]
["2026-09-01T14:28:22.884533+00:00", "quote", 10.15, 10.17]
["2026-09-01T14:28:22.884565+00:00", "trade", 10.17, 100.0]
["2026-09-01T14:28:22.884578+00:00", "quote", 10.15, 10.18]
["2026-09-01T14:28:22.884598+00:00", "quote", 10.15, 10.18]
["2026-09-01T14:28:22.884971+00:00", "quote", 10.15, 10.19]
["2026-09-01T14:28:22.885013+00:00", "quote", 10.16, 10.19]
["2026-09-01T14:28:22.885035+00:00", "quote", 10.16, 10.19]
["2026-09-01T14:28:22.885049+00:00", "quote", 10.16, 10.19]
["2026-09-01T14:28:22.885290+00:00", "quote", 10.16, 10.19]
["2026-09-01T14:28:22.885626+00:00", "quote", 10.16, 10.19]
["2026-09-01T14:28:22.886698+00:00", "trade", 10.1756, 684.0]
["2026-09-01T14:28:22.891791+00:00", "quote", 10.16, 10.19]
["2026-09-01T14:28:22.895606+00:00", "quote", 10.16, 10.19]
["2026-09-01T14:28:22.935966+00:00", "quote", 10.16, 10.19]
["2026-09-01T14:28:22.951655+00:00", "trade", 10.175, 100.0]
["2026-09-01T14:28:23.011682+00:00", "trade", 10.175, 100.0]
["2026-09-01T14:28:23.016403+00:00", "quote", 10.16, 10.19]
["2026-09-01T14:28:23.024870+00:00", "trade", 10.1442, 14.0]
["2026-09-01T14:28:23.033065+00:00", "trade", 10.16, 100.0]
["2026-09-01T14:28:23.035040+00:00", "trade", 10.16, 100.0]
["2026-09-01T14:28:23.073197+00:00", "trade", 10.175, 100.0]
["2026-09-01T14:28:23.080877+00:00", "trade", 10.175, 100.0]
["2026-09-01T14:28:23.088756+00:00", "trade", 10.175, 100.0]
["2026-09-01T14:28:23.096762+00:00", "trade", 10.175, 100.0]
["2026-09-01T14:28:23.104857+00:00", "trade", 10.175, 100.0]
["2026-09-01T14:28:23.112883+00:00", "trade", 10.175, 100.0]
["2026-09-01T14:28:23.120825+00:00", "trade", 10.175, 100.0]
["2026-09-01T14:28:23.128870+00:00", "trade", 10.175, 100.0]
["2026-09-01T14:28:23.136862+00:00", "trade", 10.175, 100.0]
["2026-09-01T14:28:23.145065+00:00", "trade", 10.175, 100.0]
["2026-09-01T14:28:23.145501+00:00", "trade", 10.175, 100.0]
["2026-09-01T14:28:23.153427+00:00", "trade", 10.175, 100.0]
["2026-09-01T14:28:23.162122+00:00", "trade", 10.175, 100.0]
["2026-09-01T14:28:23.162148+00:00", "trade", 10.16, 495.0]
["2026-09-01T14:28:23.162149+00:00", "quote", 10.16, 10.19]
["2026-09-01T14:28:23.162169+00:00", "quote", 10.16, 10.17]
["2026-09-01T14:28:23.162203+00:00", "quote", 10.16, 10.17]
["2026-09-01T14:28:23.162555+00:00", "quote", 10.16, 10.17]
["2026-09-01T14:28:23.162739+00:00", "trade", 10.17, 100.0]
["2026-09-01T14:28:23.162749+00:00", "quote", 10.16, 10.17]
["2026-09-01T14:28:23.162785+00:00", "trade", 10.16, 100.0]
["2026-09-01T14:28:23.162786+00:00", "trade", 10.16, 200.0]
["2026-09-01T14:28:23.162787+00:00", "quote", 10.16, 10.17]
["2026-09-01T14:28:23.162999+00:00", "quote", 10.16, 10.17]
["2026-09-01T14:28:23.163239+00:00", "quote", 10.16, 10.17]
["2026-09-01T14:28:23.163394+00:00", "trade", 10.16, 100.0]
["2026-09-01T14:28:23.163395+00:00", "quote", 10.15, 10.17]
["2026-09-01T14:28:23.163437+00:00", "quote", 10.15, 10.16]
["2026-09-01T14:28:23.163597+00:00", "quote", 10.15, 10.16]
["2026-09-01T14:28:23.173549+00:00", "quote", 10.15, 10.16]
["2026-09-01T14:28:23.180984+00:00", "quote", 10.15, 10.16]
["2026-09-01T14:28:23.203893+00:00", "quote", 10.15, 10.16]
["2026-09-01T14:28:23.210474+00:00", "quote", 10.15, 10.16]
["2026-09-01T14:28:23.210938+00:00", "quote", 10.15, 10.17]
["2026-09-01T14:28:23.257962+00:00", "quote", 10.15, 10.17]
["2026-09-01T14:28:23.258350+00:00", "quote", 10.15, 10.18]
["2026-09-01T14:28:23.295840+00:00", "quote", 10.15, 10.16]
["2026-09-01T14:28:23.295871+00:00", "quote", 10.15, 10.16]
["2026-09-01T14:28:23.295891+00:00", "quote", 10.15, 10.16]
["2026-09-01T14:28:23.382004+00:00", "quote", 10.15, 10.16]
["2026-09-01T14:28:26.170615+00:00", "quote", 10.15, 10.16]
["2026-09-01T14:28:26.170665+00:00", "quote", 10.15, 10.17]
["2026-09-01T14:28:26.174423+00:00", "trade", 10.1124, 1.0]
["2026-09-01T14:28:26.258484+00:00", "trade", 10.16, 100.0]
["2026-09-01T14:28:26.392422+00:00", "trade", 10.15, 100.0]
["2026-09-01T14:28:26.698586+00:00", "trade", 10.17, 2.0]
["2026-09-01T14:28:29.168379+00:00", "quote", 10.15, 10.17]
["2026-09-01T14:28:29.317540+00:00", "trade", 10.1672, 20.0]
["2026-09-01T14:28:31.587839+00:00", "trade", 10.1501, 1000.0]
["2026-09-01T14:28:31.750341+00:00", "trade", 10.15, 100.0]
["2026-09-01T14:28:31.750362+00:00", "quote", 10.15, 10.16]
["2026-09-01T14:28:31.750369+00:00", "quote", 10.15, 10.16]
["2026-09-01T14:28:31.750392+00:00", "quote", 10.15, 10.16]
["2026-09-01T14:28:31.750423+00:00", "quote", 10.15, 10.16]
["2026-09-01T14:28:31.750740+00:00", "quote", 10.15, 10.16]
["2026-09-01T14:28:31.750906+00:00", "trade", 10.15, 25.0]
["2026-09-01T14:28:31.750917+00:00", "quote", 10.15, 10.16]
["2026-09-01T14:28:31.750919+00:00", "trade", 10.15, 7.0]
["2026-09-01T14:28:31.750920+00:00", "quote", 10.15, 10.16]
["2026-09-01T14:28:31.750968+00:00", "trade", 10.15, 25.0]
["2026-09-01T14:28:31.750992+00:00", "trade", 10.15, 93.0]
["2026-09-01T14:28:31.750993+00:00", "trade", 10.15, 100.0]
["2026-09-01T14:28:31.750993+00:00", "quote", 10.14, 10.16]
["2026-09-01T14:28:31.751005+00:00", "quote", 10.14, 10.16]
["2026-09-01T14:28:31.751007+00:00", "trade", 10.15, 25.0]
["2026-09-01T14:28:31.751012+00:00", "quote", 10.14, 10.16]
["2026-09-01T14:28:31.751014+00:00", "trade", 10.15, 4.0]
["2026-09-01T14:28:31.751093+00:00", "trade", 10.14, 25.0]
["2026-09-01T14:28:31.751160+00:00", "quote", 10.14, 10.15]
["2026-09-01T14:28:31.751201+00:00", "quote", 10.14, 10.15]
["2026-09-01T14:28:31.751215+00:00", "trade", 10.14, 25.0]
["2026-09-01T14:28:31.751275+00:00", "quote", 10.14, 10.15]
["2026-09-01T14:28:31.751548+00:00", "quote", 10.14, 10.15]
["2026-09-01T14:28:31.751618+00:00", "trade", 10.14, 25.0]
["2026-09-01T14:28:31.753837+00:00", "trade", 10.14, 10.0]
["2026-09-01T14:28:31.761278+00:00", "quote", 10.14, 10.15]
["2026-09-01T14:28:31.767239+00:00", "quote", 10.14, 10.15]
["2026-09-01T14:28:31.774674+00:00", "quote", 10.14, 10.15]
["2026-09-01T14:28:32.199484+00:00", "quote", 10.14, 10.15]
["2026-09-01T14:28:32.406284+00:00", "quote", 10.14, 10.15]
["2026-09-01T14:28:32.406991+00:00", "trade", 10.14, 25.0]
["2026-09-01T14:28:32.407011+00:00", "trade", 10.14, 100.0]
["2026-09-01T14:28:32.407466+00:00", "trade", 10.14, 200.0]
["2026-09-01T14:28:32.407483+00:00", "trade", 10.14, 100.0]
["2026-09-01T14:28:32.407484+00:00", "quote", 10.12, 10.15]
["2026-09-01T14:28:32.417562+00:00", "quote", 10.12, 10.15]
["2026-09-01T14:28:32.417942+00:00", "quote", 10.12, 10.13]
["2026-09-01T14:28:32.417973+00:00", "quote", 10.12, 10.13]
["2026-09-01T14:28:32.418821+00:00", "quote", 10.12, 10.13]
["2026-09-01T14:28:32.454222+00:00", "quote", 10.12, 10.13]
["2026-09-01T14:28:34.966675+00:00", "trade", 10.13, 15.0]
["2026-09-01T14:28:35.068785+00:00", "trade", 10.125, 5.0]
["2026-09-01T14:28:35.182169+00:00", "trade", 10.12, 100.0]
["2026-09-01T14:28:42.017250+00:00", "quote", 10.12, 10.13]
["2026-09-01T14:28:42.638502+00:00", "trade", 10.13, 184.0]
["2026-09-01T14:28:42.638502+00:00", "quote", 10.12, 10.13]
["2026-09-01T14:28:42.638522+00:00", "trade", 10.13, 166.0]
["2026-09-01T14:28:42.638602+00:00", "quote", 10.12, 10.13]
["2026-09-01T14:28:42.638817+00:00", "trade", 10.13, 100.0]
["2026-09-01T14:28:42.639090+00:00", "trade", 10.125, 100.0]
["2026-09-01T14:28:42.639090+00:00", "quote", 10.12, 10.13]
["2026-09-01T14:28:42.639091+00:00", "trade", 10.13, 100.0]
["2026-09-01T14:28:42.639129+00:00", "trade", 10.13, 17.0]
["2026-09-01T14:28:42.639137+00:00", "trade", 10.13, 83.0]
["2026-09-01T14:28:42.639139+00:00", "trade", 10.13, 51.0]
["2026-09-01T14:28:42.639139+00:00", "quote", 10.12, 10.15]
["2026-09-01T14:28:42.639309+00:00", "quote", 10.12, 10.15]
["2026-09-01T14:28:42.639973+00:00", "quote", 10.12, 10.15]
["2026-09-01T14:28:42.640045+00:00", "quote", 10.12, 10.16]
["2026-09-01T14:28:42.669859+00:00", "trade", 10.13, 200.0]
["2026-09-01T14:28:42.810977+00:00", "trade", 10.14, 500.0]
["2026-09-01T14:28:43.698608+00:00", "quote", 10.12, 10.16]
["2026-09-01T14:28:43.700214+00:00", "quote", 10.12, 10.16]
["2026-09-01T14:28:43.700221+00:00", "quote", 10.12, 10.16]
["2026-09-01T14:28:43.702949+00:00", "quote", 10.12, 10.16]
["2026-09-01T14:28:43.703645+00:00", "trade", 10.13, 100.0]
["2026-09-01T14:28:43.703956+00:00", "trade", 10.12, 25.0]
["2026-09-01T14:28:43.703966+00:00", "trade", 10.12, 25.0]
["2026-09-01T14:28:43.704234+00:00", "trade", 10.12, 25.0]
["2026-09-01T14:28:43.704376+00:00", "trade", 10.12, 14.0]
["2026-09-01T14:28:45.568123+00:00", "quote", 10.12, 10.14]
["2026-09-01T14:28:45.568141+00:00", "trade", 10.12, 100.0]
["2026-09-01T14:28:45.568141+00:00", "quote", 10.12, 10.14]
["2026-09-01T14:28:45.568228+00:00", "quote", 10.12, 10.13]
["2026-09-01T14:28:45.568248+00:00", "quote", 10.08, 10.13]
["2026-09-01T14:28:45.568249+00:00", "trade", 10.12, 100.0]
["2026-09-01T14:28:45.568357+00:00", "trade", 10.1, 25.0]
["2026-09-01T14:28:45.568368+00:00", "trade", 10.1, 25.0]
["2026-09-01T14:28:45.568540+00:00", "trade", 10.12, 20.0]
["2026-09-01T14:28:45.568596+00:00", "quote", 10.08, 10.12]
["2026-09-01T14:28:45.568642+00:00", "trade", 10.1, 25.0]
["2026-09-01T14:28:45.568645+00:00", "trade", 10.1, 300.0]
["2026-09-01T14:28:45.568645+00:00", "quote", 10.08, 10.12]
["2026-09-01T14:28:45.568713+00:00", "trade", 10.1, 100.0]
["2026-09-01T14:28:45.568733+00:00", "trade", 10.1, 25.0]
["2026-09-01T14:28:45.568778+00:00", "trade", 10.09, 200.0]
["2026-09-01T14:28:45.568783+00:00", "trade", 10.1, 300.0]
["2026-09-01T14:28:45.568791+00:00", "trade", 10.1, 100.0]
["2026-09-01T14:28:45.568842+00:00", "trade", 10.1, 200.0]
["2026-09-01T14:28:45.568856+00:00", "trade", 10.1, 300.0]
["2026-09-01T14:28:45.568887+00:00", "trade", 10.09, 200.0]
["2026-09-01T14:28:45.568971+00:00", "trade", 10.1, 300.0]
["2026-09-01T14:28:45.568997+00:00", "trade", 10.095, 300.0]
["2026-09-01T14:28:45.569014+00:00", "trade", 10.095, 300.0]
["2026-09-01T14:28:45.569054+00:00", "trade", 10.1, 100.0]
["2026-09-01T14:28:45.569055+00:00", "trade", 10.09, 200.0]
["2026-09-01T14:28:45.569102+00:00", "trade", 10.1, 175.0]
["2026-09-01T14:28:45.569118+00:00", "trade", 10.1, 300.0]
["2026-09-01T14:28:45.569134+00:00", "trade", 10.1, 200.0]
["2026-09-01T14:28:45.569196+00:00", "trade", 10.1, 140.0]
["2026-09-01T14:28:45.569224+00:00", "trade", 10.1, 200.0]
["2026-09-01T14:28:45.569289+00:00", "trade", 10.1, 300.0]
["2026-09-01T14:28:45.569293+00:00", "trade", 10.1, 300.0]
["2026-09-01T14:28:45.569545+00:00", "trade", 10.1, 100.0]
["2026-09-01T14:28:45.569664+00:00", "trade", 10.1, 100.0]
["2026-09-01T14:28:45.569825+00:00", "trade", 10.1, 100.0]
["2026-09-01T14:28:45.569908+00:00", "trade", 10.1, 100.0]
["2026-09-01T14:28:45.570393+00:00", "trade", 10.1, 200.0]
["2026-09-01T14:28:45.572827+00:00", "trade", 10.1, 100.0]
["2026-09-01T14:28:45.573228+00:00", "quote", 10.08, 10.12]
["2026-09-01T14:28:45.574209+00:00", "trade", 10.1, 400.0]
["2026-09-01T14:28:45.576097+00:00", "trade", 10.1, 100.0]
["2026-09-01T14:28:45.576143+00:00", "trade", 10.1, 300.0]
["2026-09-01T14:28:45.576186+00:00", "trade", 10.1, 100.0]
["2026-09-01T14:28:45.579624+00:00", "trade", 10.1, 140.0]
["2026-09-01T14:28:45.583801+00:00", "trade", 10.1, 100.0]
["2026-09-01T14:28:45.583938+00:00", "trade", 10.095, 100.0]
["2026-09-01T14:28:45.584944+00:00", "trade", 10.095, 300.0]
["2026-09-01T14:28:45.603632+00:00", "quote", 10.08, 10.12]
["2026-09-01T14:28:45.606104+00:00", "trade", 10.1, 300.0]
["2026-09-01T14:28:45.677267+00:00", "trade", 10.08, 100.0]
["2026-09-01T14:28:45.677272+00:00", "quote", 10.08, 10.11]
["2026-09-01T14:28:45.677326+00:00", "quote", 10.08, 10.11]
["2026-09-01T14:28:45.677357+00:00", "trade", 10.08, 1.0]
["2026-09-01T14:28:45.677358+00:00", "trade", 10.08, 1.0]
["2026-09-01T14:28:45.677358+00:00", "trade", 10.08, 100.0]
["2026-09-01T14:28:45.677358+00:00", "quote", 10.08, 10.11]
["2026-09-01T14:28:45.677379+00:00", "trade", 10.08, 27.0]
["2026-09-01T14:28:45.677402+00:00", "trade", 10.08, 100.0]
["2026-09-01T14:28:45.677406+00:00", "quote", 10.07, 10.11]
["2026-09-01T14:28:45.677407+00:00", "trade", 10.08, 100.0]
["2026-09-01T14:28:45.678901+00:00", "trade", 10.08, 300.0]
["2026-09-01T14:28:45.711467+00:00", "quote", 10.07, 10.11]
["2026-09-01T14:28:45.711741+00:00", "quote", 10.07, 10.1]
["2026-09-01T14:28:45.713072+00:00", "trade", 10.1, 85.0]
["2026-09-01T14:28:45.715394+00:00", "quote", 10.07, 10.1]
["2026-09-01T14:28:45.718590+00:00", "quote", 10.07, 10.1]
["2026-09-01T14:28:45.750823+00:00", "quote", 10.07, 10.08]
["2026-09-01T14:28:45.750853+00:00", "quote", 10.07, 10.08]
["2026-09-01T14:28:45.751519+00:00", "trade", 10.07, 100.0]
["2026-09-01T14:28:45.751520+00:00", "quote", 10.07, 10.08]
["2026-09-01T14:28:45.751581+00:00", "quote", 10.07, 10.08]
["2026-09-01T14:28:45.751825+00:00", "quote", 10.07, 10.08]
["2026-09-01T14:28:45.751858+00:00", "quote", 10.07, 10.08]
["2026-09-01T14:28:45.751859+00:00", "trade", 10.07, 100.0]
["2026-09-01T14:28:45.752358+00:00", "quote", 10.07, 10.08]
["2026-09-01T14:28:45.754054+00:00", "trade", 10.0712, 100.0]
["2026-09-01T14:28:45.761658+00:00", "trade", 10.07, 42.0]
["2026-09-01T14:28:45.761659+00:00", "trade", 10.07, 100.0]
["2026-09-01T14:28:45.761665+00:00", "quote", 10.07, 10.08]
["2026-09-01T14:28:45.761666+00:00", "quote", 10.07, 10.08]
["2026-09-01T14:28:45.761684+00:00", "trade", 10.07, 100.0]
["2026-09-01T14:28:45.761685+00:00", "quote", 10.07, 10.08]
["2026-09-01T14:28:45.761990+00:00", "trade", 10.07, 100.0]
["2026-09-01T14:28:45.761990+00:00", "quote", 10.06, 10.08]
["2026-09-01T14:28:45.781680+00:00", "quote", 10.06, 10.08]
["2026-09-01T14:28:45.782399+00:00", "quote", 10.06, 10.08]
["2026-09-01T14:28:45.783331+00:00", "quote", 10.06, 10.08]
["2026-09-01T14:28:45.848430+00:00", "quote", 10.06, 10.08]
["2026-09-01T14:28:46.166397+00:00", "trade", 10.07, 100.0]
["2026-09-01T14:28:47.228811+00:00", "trade", 10.0615, 200.0]
["2026-09-01T14:28:47.243088+00:00", "trade", 10.07, 300.0]
["2026-09-01T14:28:47.312499+00:00", "quote", 10.06, 10.08]
["2026-09-01T14:28:47.542252+00:00", "trade", 10.1148, 1.0]
["2026-09-01T14:28:48.680365+00:00", "trade", 10.0788, 1.0]
["2026-09-01T14:28:48.685069+00:00", "quote", 10.06, 10.08]
["2026-09-01T14:28:48.784973+00:00", "trade", 10.06, 100.0]
["2026-09-01T14:28:48.792253+00:00", "trade", 10.06, 100.0]
["2026-09-01T14:28:50.410547+00:00", "trade", 10.07, 240.0]
["2026-09-01T14:28:50.410551+00:00", "trade", 10.07, 123.0]
["2026-09-01T14:28:50.431809+00:00", "trade", 10.07, 1.0]
["2026-09-01T14:28:50.484132+00:00", "trade", 10.0601, 500.0]
["2026-09-01T14:28:50.586140+00:00", "quote", 10.06, 10.08]
["2026-09-01T14:28:50.586165+00:00", "trade", 10.06, 100.0]
["2026-09-01T14:28:50.586513+00:00", "quote", 10.06, 10.07]
["2026-09-01T14:28:50.586669+00:00", "trade", 10.06, 100.0]
["2026-09-01T14:28:50.586840+00:00", "trade", 10.04, 6.0]
["2026-09-01T14:28:50.586869+00:00", "trade", 10.065, 63.0]
["2026-09-01T14:28:50.586926+00:00", "trade", 10.06, 14.0]
["2026-09-01T14:28:50.586939+00:00", "trade", 10.06, 100.0]
["2026-09-01T14:28:50.586941+00:00", "trade", 10.06, 100.0]
["2026-09-01T14:28:50.586941+00:00", "quote", 10.04, 10.07]
["2026-09-01T14:28:50.586946+00:00", "trade", 10.04, 6.0]
["2026-09-01T14:28:50.586947+00:00", "quote", 10.04, 10.07]
["2026-09-01T14:28:50.586948+00:00", "trade", 10.05, 1.0]
["2026-09-01T14:28:50.586954+00:00", "trade", 10.05, 5.0]
["2026-09-01T14:28:50.587059+00:00", "quote", 10.04, 10.07]
["2026-09-01T14:28:50.587276+00:00", "quote", 10.04, 10.06]
["2026-09-01T14:28:50.587317+00:00", "trade", 10.05, 5.0]
["2026-09-01T14:28:50.587364+00:00", "trade", 10.04, 1.0]
["2026-09-01T14:28:50.588270+00:00", "trade", 10.05, 173.0]
["2026-09-01T14:28:50.588297+00:00", "quote", 10.04, 10.06]
["2026-09-01T14:28:50.588672+00:00", "quote", 10.04, 10.07]
["2026-09-01T14:28:50.589013+00:00", "quote", 10.04, 10.08]
["2026-09-01T14:28:50.593121+00:00", "trade", 10.1304, 16.0]
["2026-09-01T14:28:50.594890+00:00", "quote", 10.04, 10.08]
["2026-09-01T14:28:50.607663+00:00", "quote", 10.04, 10.08]
["2026-09-01T14:28:50.626791+00:00", "quote", 10.04, 10.06]
["2026-09-01T14:28:50.626823+00:00", "quote", 10.04, 10.06]
["2026-09-01T14:28:50.627510+00:00", "trade", 10.04, 95.0]
["2026-09-01T14:28:50.627511+00:00", "quote", 10.04, 10.06]
["2026-09-01T14:28:50.627520+00:00", "trade", 10.04, 100.0]
["2026-09-01T14:28:50.627531+00:00", "trade", 10.04, 5.0]
["2026-09-01T14:28:50.627610+00:00", "trade", 10.04, 5.0]
["2026-09-01T14:28:50.627940+00:00", "trade", 10.04, 316.0]
["2026-09-01T14:28:50.627941+00:00", "quote", 10.04, 10.06]
["2026-09-01T14:28:50.664059+00:00", "quote", 10.04, 10.06]
["2026-09-01T14:28:50.664362+00:00", "quote", 10.04, 10.06]
["2026-09-01T14:28:50.664630+00:00", "quote", 10.04, 10.06]
["2026-09-01T14:28:50.664763+00:00", "quote", 10.04, 10.06]
["2026-09-01T14:28:50.708365+00:00", "trade", 10.05, 100.0]
["2026-09-01T14:28:51.172529+00:00", "quote", 10.04, 10.06]
["2026-09-01T14:28:51.172623+00:00", "quote", 10.03, 10.06]
["2026-09-01T14:28:51.481500+00:00", "trade", 10.05, 3000.0]
["2026-09-01T14:28:51.482324+00:00", "quote", 10.03, 10.06]
["2026-09-01T14:28:51.887729+00:00", "trade", 10.1132, 7.0]
["2026-09-01T14:28:52.276021+00:00", "trade", 10.0559, 99.0]
["2026-09-01T14:28:52.792590+00:00", "trade", 10.06, 1.0]
["2026-09-01T14:28:52.797749+00:00", "quote", 10.03, 10.06]
["2026-09-01T14:28:52.798164+00:00", "quote", 10.03, 10.07]
["2026-09-01T14:28:52.798453+00:00", "quote", 10.03, 10.07]
["2026-09-01T14:28:52.798463+00:00", "quote", 10.03, 10.07]
["2026-09-01T14:28:52.798842+00:00", "quote", 10.03, 10.07]
["2026-09-01T14:28:52.798982+00:00", "quote", 10.03, 10.08]
["2026-09-01T14:28:52.802756+00:00", "quote", 10.03, 10.08]
["2026-09-01T14:28:52.928183+00:00", "trade", 10.03, 100.0]
["2026-09-01T14:28:52.937212+00:00", "trade", 10.03, 300.0]
["2026-09-01T14:28:52.960563+00:00", "trade", 10.0561, 1.0]
["2026-09-01T14:28:53.772240+00:00", "trade", 10.055, 100.0]
["2026-09-01T14:28:55.326947+00:00", "quote", 10.04, 10.08]
["2026-09-01T14:28:55.429390+00:00", "quote", 10.04, 10.08]
["2026-09-01T14:28:57.375999+00:00", "trade", 10.0487, 500.0]
["2026-09-01T14:28:59.464869+00:00", "trade", 10.0722, 10.0]
["2026-09-01T14:29:01.144015+00:00", "quote", 10.04, 10.08]
["2026-09-01T14:29:01.144050+00:00", "quote", 10.04, 10.05]
["2026-09-01T14:29:01.144692+00:00", "trade", 10.045, 7.0]
["2026-09-01T14:29:01.151799+00:00", "quote", 10.04, 10.05]
["2026-09-01T14:29:01.351800+00:00", "trade", 10.045, 1000.0]
["2026-09-01T14:29:01.424136+00:00", "trade", 10.045, 100.0]
["2026-09-01T14:29:01.644447+00:00", "trade", 10.045, 700.0]
["2026-09-01T14:29:03.223545+00:00", "quote", 10.04, 10.05]
["2026-09-01T14:29:03.633019+00:00", "trade", 10.1126, 2100.0]
["2026-09-01T14:29:06.167702+00:00", "trade", 10.05, 51.0]
["2026-09-01T14:29:06.680353+00:00", "trade", 10.045, 100.0]
["2026-09-01T14:29:06.685533+00:00", "trade", 10.045, 200.0]
["2026-09-01T14:29:06.694139+00:00", "trade", 10.045, 100.0]
["2026-09-01T14:29:07.535999+00:00", "quote", 10.04, 10.05]
["2026-09-01T14:29:09.952199+00:00", "trade", 10.0499, 62.0]
["2026-09-01T14:29:11.068814+00:00", "trade", 10.04, 52.0]
["2026-09-01T14:29:11.069198+00:00", "trade", 10.04, 400.0]
["2026-09-01T14:29:11.069199+00:00", "trade", 10.04, 2.0]
["2026-09-01T14:29:11.069199+00:00", "quote", 10.03, 10.05]
["2026-09-01T14:29:11.069220+00:00", "quote", 10.03, 10.04]
["2026-09-01T14:29:11.069250+00:00", "trade", 10.03, 1.0]
["2026-09-01T14:29:11.069283+00:00", "trade", 10.04, 100.0]
["2026-09-01T14:29:11.069294+00:00", "trade", 10.04, 200.0]
["2026-09-01T14:29:11.069370+00:00", "trade", 10.04, 48.0]
["2026-09-01T14:29:11.069581+00:00", "quote", 10.02, 10.04]
["2026-09-01T14:29:11.069717+00:00", "quote", 10.02, 10.04]
["2026-09-01T14:29:11.069722+00:00", "quote", 10.02, 10.04]
["2026-09-01T14:29:11.069725+00:00", "quote", 10.02, 10.04]
["2026-09-01T14:29:11.069790+00:00", "quote", 10.02, 10.04]
["2026-09-01T14:29:11.069885+00:00", "quote", 10.02, 10.05]
["2026-09-01T14:29:11.070388+00:00", "quote", 10.02, 10.05]
["2026-09-01T14:29:11.071661+00:00", "quote", 10.02, 10.04]
["2026-09-01T14:29:11.080059+00:00", "trade", 10.03, 10.0]
["2026-09-01T14:29:11.080088+00:00", "trade", 10.03, 230.0]
["2026-09-01T14:29:11.080089+00:00", "quote", 10.02, 10.03]
["2026-09-01T14:29:11.080108+00:00", "trade", 10.03, 270.0]
["2026-09-01T14:29:11.080108+00:00", "quote", 10.02, 10.04]
["2026-09-01T14:29:11.080140+00:00", "trade", 10.03, 100.0]
["2026-09-01T14:29:11.080155+00:00", "quote", 10.02, 10.04]
["2026-09-01T14:29:11.080525+00:00", "quote", 10.02, 10.04]
["2026-09-01T14:29:11.080687+00:00", "quote", 10.02, 10.04]
["2026-09-01T14:29:11.080689+00:00", "trade", 10.03, 25.0]
["2026-09-01T14:29:11.080744+00:00", "trade", 10.0405, 22.0]
["2026-09-01T14:29:11.082067+00:00", "trade", 10.03, 100.0]
["2026-09-01T14:29:11.082108+00:00", "quote", 10.02, 10.03]
["2026-09-01T14:29:11.082172+00:00", "trade", 10.03, 240.0]
["2026-09-01T14:29:11.082173+00:00", "trade", 10.03, 100.0]
["2026-09-01T14:29:11.082191+00:00", "trade", 10.03, 100.0]
["2026-09-01T14:29:11.082192+00:00", "quote", 10.02, 10.05]
["2026-09-01T14:29:11.082222+00:00", "trade", 10.03, 60.0]
["2026-09-01T14:29:11.109161+00:00", "quote", 10.02, 10.05]
["2026-09-01T14:29:11.120041+00:00", "trade", 10.03, 200.0]
["2026-09-01T14:29:11.164965+00:00", "quote", 10.02, 10.05]
["2026-09-01T14:29:11.179327+00:00", "trade", 10.02, 100.0]
["2026-09-01T14:29:11.180235+00:00", "quote", 10.02, 10.05]
["2026-09-01T14:29:11.383894+00:00", "quote", 10.02, 10.05]
["2026-09-01T14:29:12.115957+00:00", "trade", 10.1125, 26.0]
["2026-09-01T14:29:13.462942+00:00", "trade", 10.0201, 923.0]
["2026-09-01T14:29:13.463577+00:00", "trade", 10.0254, 31.0]
["2026-09-01T14:29:13.554657+00:00", "trade", 10.02, 100.0]
["2026-09-01T14:29:13.857246+00:00", "quote", 10.02, 10.05]
["2026-09-01T14:29:14.353333+00:00", "trade", 10.035, 1.0]
["2026-09-01T14:29:15.558402+00:00", "trade", 10.0315, 1000.0]
["2026-09-01T14:29:16.003750+00:00", "trade", 10.0212, 1.0]
["2026-09-01T14:29:16.170185+00:00", "trade", 10.0459, 19.0]
["2026-09-01T14:29:16.695550+00:00", "trade", 10.0459, 39.0]
["2026-09-01T14:29:20.458640+00:00", "trade", 10.0214, 500.0]
["2026-09-01T14:29:20.459307+00:00", "trade", 10.0283, 23.0]
["2026-09-01T14:29:20.557896+00:00", "trade", 10.02, 100.0]
["2026-09-01T14:29:22.620245+00:00", "trade", 10.1121, 39.0]
["2026-09-01T14:29:24.059838+00:00", "trade", 10.03, 100.0]
["2026-09-01T14:29:24.059913+00:00", "quote", 10.02, 10.05]
["2026-09-01T14:29:24.059956+00:00", "trade", 10.02, 46.0]
["2026-09-01T14:29:24.059989+00:00", "quote", 10.02, 10.04]
["2026-09-01T14:29:24.060008+00:00", "quote", 10.02, 10.03]
["2026-09-01T14:29:24.060013+00:00", "trade", 10.03, 70.0]
["2026-09-01T14:29:24.060015+00:00", "quote", 10.02, 10.03]
["2026-09-01T14:29:24.060026+00:00", "quote", 10.02, 10.03]
["2026-09-01T14:29:24.060076+00:00", "trade", 10.02, 16.0]
["2026-09-01T14:29:24.060078+00:00", "trade", 10.02, 22.0]
["2026-09-01T14:29:24.060078+00:00", "trade", 10.02, 8.0]
["2026-09-01T14:29:24.060089+00:00", "trade", 10.02, 4.0]
["2026-09-01T14:29:24.060567+00:00", "quote", 10.02, 10.03]
["2026-09-01T14:29:24.060591+00:00", "quote", 10.02, 10.03]
["2026-09-01T14:29:24.060665+00:00", "quote", 10.02, 10.04]
["2026-09-01T14:29:24.062386+00:00", "quote", 10.02, 10.03]
["2026-09-01T14:29:24.570086+00:00", "trade", 10.0209, 500.0]
["2026-09-01T14:29:25.503915+00:00", "trade", 10.0759, 2000.0]
["2026-09-01T14:29:27.539953+00:00", "trade", 10.0297, 1000.0]
["2026-09-01T14:29:27.540564+00:00", "trade", 10.0264, 26.0]
["2026-09-01T14:29:27.557685+00:00", "quote", 10.02, 10.03]
["2026-09-01T14:29:27.755002+00:00", "trade", 10.02, 40.0]
["2026-09-01T14:29:27.935332+00:00", "trade", 10.02, 100.0]
["2026-09-01T14:29:28.806841+00:00", "trade", 10.025, 2.0]
["2026-09-01T14:29:28.813107+00:00", "quote", 10.02, 10.03]
["2026-09-01T14:29:28.813447+00:00", "quote", 10.02, 10.03]
["2026-09-01T14:29:28.813632+00:00", "quote", 10.02, 10.03]
["2026-09-01T14:29:28.813633+00:00", "trade", 10.02, 100.0]
["2026-09-01T14:29:28.813726+00:00", "quote", 10.02, 10.03]
["2026-09-01T14:29:28.813978+00:00", "quote", 10.02, 10.03]
["2026-09-01T14:29:28.813996+00:00", "quote", 10.02, 10.03]
["2026-09-01T14:29:28.814520+00:00", "quote", 10.02, 10.03]
["2026-09-01T14:29:28.933717+00:00", "trade", 10.0704, 100.0]
["2026-09-01T14:29:30.124890+00:00", "quote", 10.02, 10.03]
["2026-09-01T14:29:30.124939+00:00", "quote", 10.02, 10.03]
["2026-09-01T14:29:30.125441+00:00", "quote", 10.02, 10.03]
["2026-09-01T14:29:30.125484+00:00", "quote", 10.02, 10.03]
["2026-09-01T14:29:30.283017+00:00", "trade", 10.0287, 20.0]
["2026-09-01T14:29:31.119408+00:00", "quote", 10.02, 10.03]
["2026-09-01T14:29:32.721509+00:00", "trade", 10.02, 100.0]
["2026-09-01T14:29:32.721856+00:00", "quote", 10.02, 10.03]
["2026-09-01T14:29:32.722410+00:00", "quote", 10.02, 10.03]
["2026-09-01T14:29:32.811754+00:00", "trade", 10.02, 100.0]
["2026-09-01T14:29:32.819693+00:00", "trade", 10.02, 100.0]
["2026-09-01T14:29:34.140063+00:00", "quote", 10.02, 10.03]
["2026-09-01T14:29:34.140402+00:00", "quote", 10.02, 10.03]
["2026-09-01T14:29:34.140944+00:00", "quote", 10.02, 10.03]
["2026-09-01T14:29:35.453624+00:00", "trade", 10.025, 50.0]
["2026-09-01T14:29:36.197863+00:00", "trade", 10.025, 35.0]
["2026-09-01T14:29:36.448707+00:00", "trade", 10.0287, 25.0]
["2026-09-01T14:29:36.555470+00:00", "quote", 10.02, 10.03]
["2026-09-01T14:29:41.727983+00:00", "quote", 10.02, 10.03]
["2026-09-01T14:29:41.998252+00:00", "trade", 10.025, 400.0]
["2026-09-01T14:29:41.998610+00:00", "trade", 10.025, 100.0]
["2026-09-01T14:29:42.095042+00:00", "trade", 10.025, 68.0]
["2026-09-01T14:29:42.690182+00:00", "trade", 10.0286, 201.0]
["2026-09-01T14:29:42.690852+00:00", "trade", 10.0237, 20.0]
["2026-09-01T14:29:42.867160+00:00", "trade", 10.025, 200.0]
["2026-09-01T14:29:42.929726+00:00", "trade", 10.025, 40.0]
["2026-09-01T14:29:42.992680+00:00", "quote", 10.02, 10.03]
["2026-09-01T14:29:42.992778+00:00", "quote", 10.02, 10.03]
["2026-09-01T14:29:42.992826+00:00", "quote", 10.02, 10.03]
["2026-09-01T14:29:42.993376+00:00", "quote", 10.02, 10.03]
["2026-09-01T14:29:43.706466+00:00", "trade", 10.0587, 700.0]
["2026-09-01T14:29:43.708661+00:00", "trade", 10.0587, 200.0]
["2026-09-01T14:29:43.710391+00:00", "trade", 10.0587, 100.0]
["2026-09-01T14:29:43.712196+00:00", "trade", 10.0587, 100.0]
["2026-09-01T14:29:43.960153+00:00", "quote", 10.02, 10.03]
["2026-09-01T14:29:44.736073+00:00", "quote", 10.02, 10.03]
["2026-09-01T14:29:44.736174+00:00", "quote", 10.02, 10.03]
["2026-09-01T14:29:44.736633+00:00", "quote", 10.02, 10.03]
["2026-09-01T14:29:44.737183+00:00", "quote", 10.02, 10.03]
["2026-09-01T14:29:45.020864+00:00", "quote", 10.02, 10.03]
["2026-09-01T14:29:46.321984+00:00", "quote", 10.02, 10.03]
["2026-09-01T14:29:46.493734+00:00", "trade", 10.026, 20.0]
["2026-09-01T14:29:49.268578+00:00", "trade", 10.02, 100.0]
["2026-09-01T14:29:49.394547+00:00", "trade", 10.02, 100.0]
["2026-09-01T14:29:49.394548+00:00", "quote", 10.02, 10.03]
["2026-09-01T14:29:49.394549+00:00", "trade", 10.01, 125.0]
["2026-09-01T14:29:49.394550+00:00", "trade", 10.01, 200.0]
["2026-09-01T14:29:49.394821+00:00", "trade", 10.02, 10.0]
["2026-09-01T14:29:49.394825+00:00", "trade", 10.02, 2.0]
["2026-09-01T14:29:49.394904+00:00", "quote", 10.02, 10.03]
["2026-09-01T14:29:49.394983+00:00", "trade", 10.01, 100.0]
["2026-09-01T14:29:49.395008+00:00", "trade", 10.01, 14.0]
["2026-09-01T14:29:49.395028+00:00", "trade", 10.02, 100.0]
["2026-09-01T14:29:49.395030+00:00", "trade", 10.02, 1.0]
["2026-09-01T14:29:49.395030+00:00", "trade", 10.02, 300.0]
["2026-09-01T14:29:49.395031+00:00", "quote", 10.0, 10.03]
["2026-09-01T14:29:49.395097+00:00", "quote", 10.0, 10.02]
["2026-09-01T14:29:49.395125+00:00", "quote", 10.0, 10.01]
["2026-09-01T14:29:49.395341+00:00", "trade", 10.02, 2.0]
["2026-09-01T14:29:49.395371+00:00", "trade", 10.015, 138.0]
["2026-09-01T14:29:49.395378+00:00", "quote", 10.0, 10.01]
["2026-09-01T14:29:49.395388+00:00", "trade", 10.0, 10.0]
["2026-09-01T14:29:49.395390+00:00", "trade", 10.0, 5.0]
["2026-09-01T14:29:49.395391+00:00", "trade", 10.0, 12.0]
["2026-09-01T14:29:49.395402+00:00", "trade", 10.0, 10.0]
["2026-09-01T14:29:49.395406+00:00", "trade", 10.0, 90.0]
["2026-09-01T14:29:49.395426+00:00", "quote", 10.0, 10.01]
["2026-09-01T14:29:49.395565+00:00", "trade", 10.01, 4.0]
["2026-09-01T14:29:49.395668+00:00", "trade", 10.0, 30.0]
["2026-09-01T14:29:49.395675+00:00", "quote", 10.0, 10.01]
["2026-09-01T14:29:49.395686+00:00", "quote", 10.0, 10.01]
["2026-09-01T14:29:49.395723+00:00", "quote", 10.0, 10.01]
["2026-09-01T14:29:49.395731+00:00", "quote", 10.0, 10.01]
["2026-09-01T14:29:49.395762+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:29:49.395764+00:00", "trade", 10.0, 50.0]
["2026-09-01T14:29:49.395764+00:00", "trade", 10.0, 2600.0]
["2026-09-01T14:29:49.395764+00:00", "trade", 10.0, 4.0]
["2026-09-01T14:29:49.395765+00:00", "quote", 10.0, 10.01]
["2026-09-01T14:29:49.395769+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:29:49.395773+00:00", "trade", 10.0, 75.0]
["2026-09-01T14:29:49.395835+00:00", "trade", 10.0, 30.0]
["2026-09-01T14:29:49.395979+00:00", "trade", 10.0174, 20.0]
["2026-09-01T14:29:49.396206+00:00", "quote", 10.0, 10.01]
["2026-09-01T14:29:49.396381+00:00", "trade", 10.0, 41.0]
["2026-09-01T14:29:49.396381+00:00", "quote", 10.0, 10.01]
["2026-09-01T14:29:49.396404+00:00", "quote", 10.0, 10.01]
["2026-09-01T14:29:49.403700+00:00", "trade", 10.0, 30.0]
["2026-09-01T14:29:49.406673+00:00", "trade", 10.005, 100.0]
["2026-09-01T14:29:49.406886+00:00", "quote", 10.0, 10.01]
["2026-09-01T14:29:49.407030+00:00", "quote", 10.0, 10.01]
["2026-09-01T14:29:49.408314+00:00", "trade", 10.016, 1.0]
["2026-09-01T14:29:49.409097+00:00", "quote", 10.0, 10.01]
["2026-09-01T14:29:49.428179+00:00", "trade", 10.01, 12.0]
["2026-09-01T14:29:49.455790+00:00", "quote", 10.0, 10.01]
["2026-09-01T14:29:49.483763+00:00", "trade", 10.005, 100.0]
["2026-09-01T14:29:49.528799+00:00", "trade", 10.0, 200.0]
["2026-09-01T14:29:49.533827+00:00", "trade", 10.005, 100.0]
["2026-09-01T14:29:49.564885+00:00", "trade", 10.005, 53.0]
["2026-09-01T14:29:49.698136+00:00", "quote", 10.0, 10.01]
["2026-09-01T14:29:49.781701+00:00", "trade", 10.0087, 1.0]
["2026-09-01T14:29:49.973874+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:29:49.973876+00:00", "trade", 10.0, 958.0]
["2026-09-01T14:29:49.973876+00:00", "quote", 10.0, 10.01]
["2026-09-01T14:29:49.973878+00:00", "trade", 10.0, 10.0]
["2026-09-01T14:29:49.974006+00:00", "trade", 10.0, 75.0]
["2026-09-01T14:29:49.974024+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:29:49.974024+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:29:49.974025+00:00", "trade", 10.0, 1000.0]
["2026-09-01T14:29:49.974025+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:29:49.974029+00:00", "trade", 10.005, 100.0]
["2026-09-01T14:29:49.974034+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:29:49.974039+00:00", "trade", 10.0, 69.0]
["2026-09-01T14:29:49.974049+00:00", "trade", 10.0, 50.0]
["2026-09-01T14:29:49.974101+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:29:49.974114+00:00", "trade", 10.0, 50.0]
["2026-09-01T14:29:49.974159+00:00", "trade", 10.0, 75.0]
["2026-09-01T14:29:49.974207+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:29:49.974217+00:00", "trade", 10.0, 50.0]
["2026-09-01T14:29:49.974219+00:00", "trade", 10.0, 25.0]
["2026-09-01T14:29:49.974219+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:29:49.974220+00:00", "quote", 10.0, 10.01]
["2026-09-01T14:29:49.974221+00:00", "trade", 10.0, 5.0]
["2026-09-01T14:29:49.974222+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:29:49.974222+00:00", "trade", 10.0, 200.0]
["2026-09-01T14:29:49.974223+00:00", "trade", 10.0, 975.0]
["2026-09-01T14:29:49.974273+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:29:49.974280+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:29:49.974289+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:29:49.974294+00:00", "quote", 10.0, 10.01]
["2026-09-01T14:29:49.974310+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:29:49.974351+00:00", "trade", 10.0, 30.0]
["2026-09-01T14:29:49.974369+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:29:49.974485+00:00", "trade", 10.001, 26.0]
["2026-09-01T14:29:49.974666+00:00", "trade", 10.0003, 21.0]
["2026-09-01T14:29:49.974776+00:00", "quote", 10.0, 10.01]
["2026-09-01T14:29:49.974777+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:29:49.974777+00:00", "trade", 10.0, 9211.0]
["2026-09-01T14:29:49.974866+00:00", "trade", 10.0, 28.0]
["2026-09-01T14:29:49.975108+00:00", "trade", 10.0, 70.0]
["2026-09-01T14:29:49.975110+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:29:49.975110+00:00", "trade", 10.0, 9030.0]
["2026-09-01T14:29:49.975174+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:29:49.975391+00:00", "trade", 10.0, 138.0]
["2026-09-01T14:29:49.975430+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:29:49.975609+00:00", "trade", 10.005, 100.0]
["2026-09-01T14:29:49.975609+00:00", "trade", 10.005, 1.0]
["2026-09-01T14:29:49.975620+00:00", "trade", 10.005, 1.0]
["2026-09-01T14:29:49.975747+00:00", "trade", 10.0, 129.0]
["2026-09-01T14:29:49.976655+00:00", "quote", 10.0, 10.01]
["2026-09-01T14:29:49.977282+00:00", "trade", 10.0, 200.0]
["2026-09-01T14:29:49.977437+00:00", "quote", 10.0, 10.01]
["2026-09-01T14:29:49.977925+00:00", "trade", 10.005, 1.0]
["2026-09-01T14:29:49.978149+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:29:49.978822+00:00", "trade", 10.005, 100.0]
["2026-09-01T14:29:49.983520+00:00", "trade", 10.005, 31.0]
["2026-09-01T14:29:49.985771+00:00", "quote", 10.0, 10.01]
["2026-09-01T14:29:49.985776+00:00", "quote", 10.0, 10.01]
["2026-09-01T14:29:49.985821+00:00", "quote", 10.0, 10.01]
["2026-09-01T14:29:49.999247+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:29:49.999682+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:29:50.000123+00:00", "quote", 10.0, 10.01]
["2026-09-01T14:29:50.004896+00:00", "trade", 10.005, 12.0]
["2026-09-01T14:29:50.006446+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:29:50.010458+00:00", "quote", 10.0, 10.01]
["2026-09-01T14:29:50.011012+00:00", "quote", 10.0, 10.01]
["2026-09-01T14:29:50.019390+00:00", "trade", 10.005, 2.0]
["2026-09-01T14:29:50.081641+00:00", "trade", 10.005, 199.0]
["2026-09-01T14:29:50.082098+00:00", "trade", 10.005, 1.0]
["2026-09-01T14:29:50.130605+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:29:50.130623+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:29:50.131027+00:00", "trade", 10.005, 50.0]
["2026-09-01T14:29:50.131027+00:00", "trade", 10.0, 50.0]
["2026-09-01T14:29:50.131166+00:00", "trade", 10.0, 600.0]
["2026-09-01T14:29:50.131192+00:00", "quote", 10.0, 10.01]
["2026-09-01T14:29:50.131240+00:00", "trade", 10.0015, 20.0]
["2026-09-01T14:29:50.131348+00:00", "trade", 10.0, 200.0]
["2026-09-01T14:29:50.131349+00:00", "quote", 10.0, 10.01]
["2026-09-01T14:29:50.131350+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:29:50.131768+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:29:50.131768+00:00", "quote", 10.0, 10.01]
["2026-09-01T14:29:50.139907+00:00", "quote", 10.0, 10.01]
["2026-09-01T14:29:50.254153+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:29:50.254493+00:00", "quote", 10.0, 10.01]
["2026-09-01T14:29:50.312389+00:00", "trade", 10.0086, 20.0]
["2026-09-01T14:29:51.681965+00:00", "quote", 10.0, 10.01]
["2026-09-01T14:29:52.742039+00:00", "trade", 10.005, 100.0]
["2026-09-01T14:29:52.743163+00:00", "trade", 10.005, 13.0]
["2026-09-01T14:29:52.743933+00:00", "trade", 10.005, 13.0]
["2026-09-01T14:29:52.745424+00:00", "trade", 10.005, 13.0]
["2026-09-01T14:29:52.745626+00:00", "trade", 10.005, 6.0]
["2026-09-01T14:29:52.746534+00:00", "trade", 10.005, 13.0]
["2026-09-01T14:29:52.746801+00:00", "trade", 10.005, 7.0]
["2026-09-01T14:29:52.748142+00:00", "trade", 10.005, 13.0]
["2026-09-01T14:29:52.748370+00:00", "trade", 10.005, 13.0]
["2026-09-01T14:29:52.748653+00:00", "trade", 10.005, 13.0]
["2026-09-01T14:29:52.748763+00:00", "trade", 10.0009, 20.0]
["2026-09-01T14:29:52.748828+00:00", "trade", 10.005, 13.0]
["2026-09-01T14:29:52.751845+00:00", "trade", 10.005, 13.0]
["2026-09-01T14:29:52.754836+00:00", "trade", 10.005, 3.0]
["2026-09-01T14:29:52.755678+00:00", "trade", 10.005, 13.0]
["2026-09-01T14:29:52.762919+00:00", "trade", 10.005, 13.0]
["2026-09-01T14:29:52.768016+00:00", "trade", 10.005, 13.0]
["2026-09-01T14:29:52.768914+00:00", "trade", 10.005, 13.0]
["2026-09-01T14:29:52.769429+00:00", "trade", 10.005, 13.0]
["2026-09-01T14:29:52.785623+00:00", "trade", 10.005, 13.0]
["2026-09-01T14:29:53.050057+00:00", "trade", 10.005, 100.0]
["2026-09-01T14:29:53.050260+00:00", "trade", 10.005, 1.0]
["2026-09-01T14:29:53.050977+00:00", "trade", 10.005, 100.0]
["2026-09-01T14:29:53.052495+00:00", "trade", 10.01, 100.0]
["2026-09-01T14:29:53.052534+00:00", "trade", 10.01, 259.0]
["2026-09-01T14:29:53.052536+00:00", "trade", 10.01, 25.0]
["2026-09-01T14:29:53.052628+00:00", "trade", 10.01, 25.0]
["2026-09-01T14:29:53.052631+00:00", "trade", 10.01, 100.0]
["2026-09-01T14:29:53.052635+00:00", "trade", 10.01, 25.0]
["2026-09-01T14:29:53.052636+00:00", "trade", 10.01, 100.0]
["2026-09-01T14:29:53.052646+00:00", "trade", 10.01, 70.0]
["2026-09-01T14:29:53.052668+00:00", "trade", 10.01, 170.0]
["2026-09-01T14:29:53.052684+00:00", "trade", 10.01, 30.0]
["2026-09-01T14:29:53.052696+00:00", "trade", 10.01, 40.0]
["2026-09-01T14:29:53.052754+00:00", "trade", 10.01, 25.0]
["2026-09-01T14:29:53.052919+00:00", "trade", 10.01, 25.0]
["2026-09-01T14:29:53.052999+00:00", "trade", 10.01, 100.0]
["2026-09-01T14:29:53.053001+00:00", "trade", 10.01, 100.0]
["2026-09-01T14:29:53.053001+00:00", "trade", 10.01, 100.0]
["2026-09-01T14:29:53.053002+00:00", "trade", 10.01, 100.0]
["2026-09-01T14:29:53.053003+00:00", "quote", 10.0, 10.01]
["2026-09-01T14:29:53.053006+00:00", "trade", 10.01, 100.0]
["2026-09-01T14:29:53.053052+00:00", "trade", 10.01, 100.0]
["2026-09-01T14:29:53.053053+00:00", "trade", 10.01, 200.0]
["2026-09-01T14:29:53.053053+00:00", "trade", 10.01, 200.0]
["2026-09-01T14:29:53.053054+00:00", "trade", 10.01, 100.0]
["2026-09-01T14:29:53.053062+00:00", "quote", 10.0, 10.03]
["2026-09-01T14:29:53.053089+00:00", "quote", 10.01, 10.03]
["2026-09-01T14:29:53.053151+00:00", "trade", 10.02, 14.0]
["2026-09-01T14:29:53.053376+00:00", "trade", 10.02, 14.0]
["2026-09-01T14:29:53.053613+00:00", "trade", 10.0088, 20.0]
["2026-09-01T14:29:53.053728+00:00", "trade", 10.02, 14.0]
["2026-09-01T14:29:53.054129+00:00", "quote", 10.01, 10.03]
["2026-09-01T14:29:53.054156+00:00", "trade", 10.02, 100.0]
["2026-09-01T14:29:53.054301+00:00", "quote", 10.01, 10.03]
["2026-09-01T14:29:53.054361+00:00", "trade", 10.02, 100.0]
["2026-09-01T14:29:53.055427+00:00", "quote", 10.02, 10.03]
["2026-09-01T14:29:53.055468+00:00", "trade", 10.03, 6.0]
["2026-09-01T14:29:53.055469+00:00", "trade", 10.03, 100.0]
["2026-09-01T14:29:53.055495+00:00", "trade", 10.03, 9.0]
["2026-09-01T14:29:53.055532+00:00", "trade", 10.03, 25.0]
["2026-09-01T14:29:53.055557+00:00", "trade", 10.03, 15.0]
["2026-09-01T14:29:53.055831+00:00", "trade", 10.03, 17.0]
["2026-09-01T14:29:53.055844+00:00", "trade", 10.03, 100.0]
["2026-09-01T14:29:53.055844+00:00", "quote", 10.02, 10.04]
["2026-09-01T14:29:53.056169+00:00", "trade", 10.014, 20.0]
["2026-09-01T14:29:53.056224+00:00", "quote", 10.02, 10.05]
["2026-09-01T14:29:53.056545+00:00", "quote", 10.02, 10.05]
["2026-09-01T14:29:53.058459+00:00", "trade", 10.03, 100.0]
["2026-09-01T14:29:53.058964+00:00", "trade", 10.035, 100.0]
["2026-09-01T14:29:53.059072+00:00", "trade", 10.035, 100.0]
["2026-09-01T14:29:53.060373+00:00", "trade", 10.02, 100.0]
["2026-09-01T14:29:53.063095+00:00", "trade", 10.02, 100.0]
["2026-09-01T14:29:53.074291+00:00", "trade", 10.035, 100.0]
["2026-09-01T14:29:53.074493+00:00", "trade", 10.035, 120.0]
["2026-09-01T14:29:53.075798+00:00", "quote", 10.02, 10.05]
["2026-09-01T14:29:54.036958+00:00", "trade", 10.0243, 4.0]
["2026-09-01T14:29:54.040215+00:00", "quote", 10.02, 10.05]
["2026-09-01T14:29:54.417965+00:00", "trade", 10.044, 1.0]
["2026-09-01T14:29:55.504144+00:00", "trade", 10.035, 20.0]
["2026-09-01T14:29:55.508927+00:00", "trade", 10.035, 120.0]
["2026-09-01T14:29:55.509034+00:00", "trade", 10.035, 100.0]
["2026-09-01T14:29:56.746485+00:00", "trade", 10.03, 9.0]
["2026-09-01T14:29:56.750903+00:00", "trade", 10.035, 120.0]
["2026-09-01T14:29:56.755098+00:00", "trade", 10.035, 120.0]
["2026-09-01T14:29:56.841759+00:00", "quote", 10.02, 10.05]
["2026-09-01T14:29:58.277238+00:00", "trade", 10.106, 3.0]
["2026-09-01T14:29:58.281558+00:00", "trade", 10.035, 100.0]
["2026-09-01T14:29:58.282202+00:00", "trade", 10.0321, 20.0]
["2026-09-01T14:29:59.045750+00:00", "trade", 10.035, 2.0]
["2026-09-01T14:29:59.842847+00:00", "trade", 10.05, 3.0]
["2026-09-01T14:29:59.843896+00:00", "trade", 10.05, 100.0]
["2026-09-01T14:29:59.858204+00:00", "trade", 10.035, 100.0]
["2026-09-01T14:30:00.704728+00:00", "trade", 10.04, 2.0]
["2026-09-01T14:30:00.705881+00:00", "trade", 10.0494, 2.0]
["2026-09-01T14:30:00.974084+00:00", "trade", 10.05, 10.0]
["2026-09-01T14:30:00.974086+00:00", "trade", 10.05, 100.0]
["2026-09-01T14:30:00.974087+00:00", "trade", 10.05, 20.0]
["2026-09-01T14:30:00.974105+00:00", "quote", 10.03, 10.05]
["2026-09-01T14:30:00.974112+00:00", "quote", 10.03, 10.05]
["2026-09-01T14:30:00.974120+00:00", "quote", 10.03, 10.05]
["2026-09-01T14:30:00.974142+00:00", "quote", 10.04, 10.05]
["2026-09-01T14:30:00.974168+00:00", "trade", 10.04, 100.0]
["2026-09-01T14:30:00.974168+00:00", "quote", 10.03, 10.05]
["2026-09-01T14:30:00.974388+00:00", "trade", 10.05, 100.0]
["2026-09-01T14:30:00.974391+00:00", "trade", 10.05, 1.0]
["2026-09-01T14:30:00.974393+00:00", "trade", 10.05, 100.0]
["2026-09-01T14:30:00.974396+00:00", "trade", 10.05, 70.0]
["2026-09-01T14:30:00.974398+00:00", "trade", 10.05, 100.0]
["2026-09-01T14:30:00.974408+00:00", "trade", 10.05, 100.0]
["2026-09-01T14:30:00.974428+00:00", "trade", 10.05, 100.0]
["2026-09-01T14:30:00.974456+00:00", "trade", 10.05, 100.0]
["2026-09-01T14:30:00.974487+00:00", "quote", 10.03, 10.05]
["2026-09-01T14:30:00.974532+00:00", "trade", 10.05, 200.0]
["2026-09-01T14:30:00.974647+00:00", "trade", 10.05, 136.0]
["2026-09-01T14:30:00.974661+00:00", "quote", 10.03, 10.05]
["2026-09-01T14:30:00.974787+00:00", "quote", 10.03, 10.05]
["2026-09-01T14:30:00.974870+00:00", "trade", 10.05, 100.0]
["2026-09-01T14:30:00.974879+00:00", "quote", 10.03, 10.06]
["2026-09-01T14:30:00.975272+00:00", "trade", 10.0482, 20.0]
["2026-09-01T14:30:00.975818+00:00", "quote", 10.03, 10.07]
["2026-09-01T14:30:00.975983+00:00", "quote", 10.03, 10.07]
["2026-09-01T14:30:00.976106+00:00", "quote", 10.03, 10.07]
["2026-09-01T14:30:00.976197+00:00", "trade", 10.05, 100.0]
["2026-09-01T14:30:00.977007+00:00", "trade", 10.05, 100.0]
["2026-09-01T14:30:00.979611+00:00", "quote", 10.03, 10.07]
["2026-09-01T14:30:00.983596+00:00", "quote", 10.03, 10.07]
["2026-09-01T14:30:00.984231+00:00", "trade", 10.05, 200.0]
["2026-09-01T14:30:00.985667+00:00", "quote", 10.03, 10.07]
["2026-09-01T14:30:00.985902+00:00", "quote", 10.03, 10.07]
["2026-09-01T14:30:00.989617+00:00", "quote", 10.03, 10.07]
["2026-09-01T14:30:01.016241+00:00", "quote", 10.03, 10.07]
["2026-09-01T14:30:01.932947+00:00", "quote", 10.03, 10.07]
["2026-09-01T14:30:03.348940+00:00", "trade", 10.0644, 50.0]
["2026-09-01T14:30:04.832572+00:00", "quote", 10.04, 10.07]
["2026-09-01T14:30:04.832609+00:00", "quote", 10.04, 10.07]
["2026-09-01T14:30:04.833058+00:00", "quote", 10.04, 10.07]
["2026-09-01T14:30:04.842993+00:00", "quote", 10.04, 10.07]
["2026-09-01T14:30:04.843029+00:00", "quote", 10.04, 10.07]
["2026-09-01T14:30:04.858174+00:00", "quote", 10.04, 10.07]
["2026-09-01T14:30:06.088604+00:00", "trade", 10.0647, 1.0]
["2026-09-01T14:30:06.393154+00:00", "trade", 10.1064, 2.0]
["2026-09-01T14:30:06.540123+00:00", "trade", 10.07, 1.0]
["2026-09-01T14:30:06.617092+00:00", "trade", 10.0659, 6.0]
["2026-09-01T14:30:07.329216+00:00", "trade", 10.055, 10.0]
["2026-09-01T14:30:08.288698+00:00", "trade", 10.055, 1.0]
["2026-09-01T14:30:09.948454+00:00", "trade", 10.0096, 100.0]
["2026-09-01T14:30:11.453904+00:00", "trade", 10.055, 1.0]
["2026-09-01T14:30:11.531196+00:00", "trade", 10.065, 37.0]
["2026-09-01T14:30:12.131929+00:00", "quote", 10.04, 10.07]
["2026-09-01T14:30:12.347348+00:00", "quote", 10.04, 10.07]
["2026-09-01T14:30:12.347460+00:00", "trade", 10.06, 17.0]
["2026-09-01T14:30:12.347460+00:00", "trade", 10.06, 45.0]
["2026-09-01T14:30:12.347460+00:00", "trade", 10.07, 100.0]
["2026-09-01T14:30:12.347460+00:00", "trade", 10.07, 200.0]
["2026-09-01T14:30:12.347564+00:00", "trade", 10.07, 500.0]
["2026-09-01T14:30:12.347564+00:00", "quote", 10.04, 10.07]
["2026-09-01T14:30:12.347568+00:00", "trade", 10.07, 100.0]
["2026-09-01T14:30:12.347575+00:00", "trade", 10.07, 100.0]
["2026-09-01T14:30:12.347584+00:00", "trade", 10.07, 100.0]
["2026-09-01T14:30:12.347610+00:00", "quote", 10.06, 10.07]
["2026-09-01T14:30:12.347617+00:00", "quote", 10.06, 10.07]
["2026-09-01T14:30:12.347635+00:00", "quote", 10.06, 10.07]
["2026-09-01T14:30:12.347681+00:00", "quote", 10.06, 10.08]
["2026-09-01T14:30:12.347890+00:00", "trade", 10.07, 10.0]
["2026-09-01T14:30:12.348160+00:00", "quote", 10.06, 10.08]
["2026-09-01T14:30:12.348184+00:00", "trade", 10.0623, 21.0]
["2026-09-01T14:30:12.348257+00:00", "quote", 10.06, 10.08]
["2026-09-01T14:30:12.348390+00:00", "quote", 10.06, 10.09]
["2026-09-01T14:30:12.348432+00:00", "quote", 10.06, 10.09]
["2026-09-01T14:30:12.348460+00:00", "quote", 10.06, 10.09]
["2026-09-01T14:30:12.348632+00:00", "quote", 10.06, 10.09]
["2026-09-01T14:30:12.348655+00:00", "trade", 10.07, 100.0]
["2026-09-01T14:30:12.348656+00:00", "trade", 10.06, 4.0]
["2026-09-01T14:30:12.348713+00:00", "quote", 10.06, 10.08]
["2026-09-01T14:30:12.348779+00:00", "trade", 10.06, 3.0]
["2026-09-01T14:30:12.348849+00:00", "quote", 10.06, 10.07]
["2026-09-01T14:30:12.348871+00:00", "trade", 10.06, 3.0]
["2026-09-01T14:30:12.349106+00:00", "quote", 10.05, 10.07]
["2026-09-01T14:30:12.349109+00:00", "trade", 10.06, 100.0]
["2026-09-01T14:30:12.349116+00:00", "trade", 10.06, 3.0]
["2026-09-01T14:30:12.349119+00:00", "trade", 10.06, 3.0]
["2026-09-01T14:30:12.349119+00:00", "trade", 10.06, 180.0]
["2026-09-01T14:30:12.349135+00:00", "trade", 10.06, 4.0]
["2026-09-01T14:30:12.349168+00:00", "quote", 10.05, 10.08]
["2026-09-01T14:30:12.349240+00:00", "quote", 10.06, 10.08]
["2026-09-01T14:30:12.349595+00:00", "quote", 10.06, 10.07]
["2026-09-01T14:30:12.349871+00:00", "quote", 10.06, 10.08]
["2026-09-01T14:30:12.358330+00:00", "quote", 10.06, 10.08]
["2026-09-01T14:30:12.360686+00:00", "quote", 10.06, 10.08]
["2026-09-01T14:30:12.361576+00:00", "quote", 10.06, 10.08]
["2026-09-01T14:30:12.371558+00:00", "quote", 10.06, 10.08]
["2026-09-01T14:30:12.504740+00:00", "quote", 10.06, 10.08]
["2026-09-01T14:30:13.497257+00:00", "trade", 10.0751, 50.0]
["2026-09-01T14:30:13.650667+00:00", "trade", 10.07, 150.0]
["2026-09-01T14:30:14.995522+00:00", "trade", 10.08, 125.0]
["2026-09-01T14:30:14.995953+00:00", "trade", 10.07, 3.0]
["2026-09-01T14:30:14.995960+00:00", "trade", 10.07, 3.0]
["2026-09-01T14:30:14.995961+00:00", "trade", 10.07, 3.0]
["2026-09-01T14:30:14.996309+00:00", "trade", 10.07, 3.0]
["2026-09-01T14:30:14.996310+00:00", "trade", 10.07, 4.0]
["2026-09-01T14:30:14.996331+00:00", "quote", 10.06, 10.09]
["2026-09-01T14:30:15.917811+00:00", "quote", 10.06, 10.09]
["2026-09-01T14:30:16.872549+00:00", "trade", 10.08, 4.0]
["2026-09-01T14:30:16.872551+00:00", "trade", 10.09, 100.0]
["2026-09-01T14:30:16.872570+00:00", "quote", 10.08, 10.09]
["2026-09-01T14:30:16.872806+00:00", "trade", 10.09, 25.0]
["2026-09-01T14:30:16.872896+00:00", "trade", 10.09, 100.0]
["2026-09-01T14:30:16.872897+00:00", "trade", 10.09, 400.0]
["2026-09-01T14:30:16.872897+00:00", "quote", 10.08, 10.09]
["2026-09-01T14:30:16.873043+00:00", "quote", 10.08, 10.1]
["2026-09-01T14:30:16.873121+00:00", "trade", 10.09, 100.0]
["2026-09-01T14:30:16.873182+00:00", "quote", 10.06, 10.1]
["2026-09-01T14:30:16.873235+00:00", "quote", 10.06, 10.1]
["2026-09-01T14:30:16.873274+00:00", "quote", 10.06, 10.1]
["2026-09-01T14:30:16.873289+00:00", "quote", 10.06, 10.1]
["2026-09-01T14:30:16.873417+00:00", "quote", 10.08, 10.1]
["2026-09-01T14:30:16.873525+00:00", "trade", 10.0766, 24.0]
["2026-09-01T14:30:16.873565+00:00", "quote", 10.07, 10.1]
["2026-09-01T14:30:16.873647+00:00", "quote", 10.07, 10.11]
["2026-09-01T14:30:16.873884+00:00", "quote", 10.06, 10.11]
["2026-09-01T14:30:16.873988+00:00", "quote", 10.06, 10.11]
["2026-09-01T14:30:16.876403+00:00", "quote", 10.06, 10.09]
["2026-09-01T14:30:16.912323+00:00", "trade", 10.075, 100.0]
["2026-09-01T14:30:16.912639+00:00", "quote", 10.06, 10.09]
["2026-09-01T14:30:16.931539+00:00", "trade", 10.075, 100.0]
["2026-09-01T14:30:16.932129+00:00", "trade", 10.08, 96.0]
["2026-09-01T14:30:16.939915+00:00", "trade", 10.09, 200.0]
["2026-09-01T14:30:18.095367+00:00", "trade", 10.0601, 24.0]
["2026-09-01T14:30:18.515951+00:00", "trade", 10.075, 400.0]
["2026-09-01T14:30:18.891028+00:00", "trade", 10.075, 20.0]
["2026-09-01T14:30:18.957410+00:00", "trade", 10.0804, 3000.0]
["2026-09-01T14:30:18.958035+00:00", "trade", 10.0802, 57.0]
["2026-09-01T14:30:18.958216+00:00", "quote", 10.06, 10.09]
["2026-09-01T14:30:21.529734+00:00", "trade", 10.0805, 6.0]
["2026-09-01T14:30:23.859916+00:00", "quote", 10.06, 10.09]
["2026-09-01T14:30:24.852611+00:00", "trade", 10.075, 2.0]
["2026-09-01T14:30:27.506100+00:00", "trade", 10.075, 10.0]
["2026-09-01T14:30:27.939066+00:00", "trade", 10.075, 100.0]
["2026-09-01T14:30:28.240446+00:00", "trade", 10.0601, 5.0]
["2026-09-01T14:30:29.021561+00:00", "trade", 10.075, 60.0]
["2026-09-01T14:30:29.021620+00:00", "trade", 10.075, 40.0]
["2026-09-01T14:30:30.091929+00:00", "trade", 10.0751, 40.0]
["2026-09-01T14:30:30.692526+00:00", "trade", 10.0615, 12.0]
["2026-09-01T14:30:33.084440+00:00", "quote", 10.06, 10.09]
["2026-09-01T14:30:33.084611+00:00", "trade", 10.075, 100.0]
["2026-09-01T14:30:34.071292+00:00", "trade", 10.07, 20.0]
["2026-09-01T14:30:34.202038+00:00", "quote", 10.07, 10.09]
["2026-09-01T14:30:34.202458+00:00", "quote", 10.07, 10.09]
["2026-09-01T14:30:34.909912+00:00", "trade", 10.1004, 3.0]
["2026-09-01T14:30:39.994706+00:00", "quote", 10.07, 10.09]
["2026-09-01T14:30:39.998226+00:00", "trade", 10.08, 80.0]
["2026-09-01T14:30:39.998228+00:00", "trade", 10.08, 180.0]
["2026-09-01T14:30:39.998229+00:00", "trade", 10.08, 3.0]
["2026-09-01T14:30:40.023909+00:00", "trade", 10.07, 98.0]
["2026-09-01T14:30:40.023912+00:00", "trade", 10.07, 2.0]
["2026-09-01T14:30:40.023931+00:00", "quote", 10.07, 10.08]
["2026-09-01T14:30:40.023945+00:00", "trade", 10.07, 2.0]
["2026-09-01T14:30:40.024300+00:00", "trade", 10.07, 15.0]
["2026-09-01T14:30:40.024379+00:00", "quote", 10.07, 10.08]
["2026-09-01T14:30:40.024900+00:00", "quote", 10.07, 10.08]
["2026-09-01T14:30:40.025829+00:00", "quote", 10.07, 10.08]
["2026-09-01T14:30:40.036814+00:00", "quote", 10.07, 10.08]
["2026-09-01T14:30:40.326233+00:00", "quote", 10.07, 10.08]
["2026-09-01T14:30:40.813620+00:00", "trade", 10.07, 50.0]
["2026-09-01T14:30:40.813622+00:00", "quote", 10.07, 10.08]
["2026-09-01T14:30:40.813623+00:00", "trade", 10.07, 16.0]
["2026-09-01T14:30:40.813623+00:00", "trade", 10.07, 34.0]
["2026-09-01T14:30:40.813709+00:00", "trade", 10.07, 66.0]
["2026-09-01T14:30:40.813709+00:00", "trade", 10.07, 100.0]
["2026-09-01T14:30:40.813710+00:00", "quote", 10.07, 10.08]
["2026-09-01T14:30:40.813711+00:00", "trade", 10.07, 20.0]
["2026-09-01T14:30:40.813711+00:00", "trade", 10.07, 49.0]
["2026-09-01T14:30:40.813836+00:00", "quote", 10.06, 10.08]
["2026-09-01T14:30:40.814176+00:00", "quote", 10.06, 10.07]
["2026-09-01T14:30:40.818236+00:00", "quote", 10.06, 10.07]
["2026-09-01T14:30:40.818238+00:00", "trade", 10.06, 100.0]
["2026-09-01T14:30:40.818242+00:00", "trade", 10.06, 19.0]
["2026-09-01T14:30:40.818243+00:00", "trade", 10.06, 100.0]
["2026-09-01T14:30:40.818244+00:00", "quote", 10.03, 10.07]
["2026-09-01T14:30:40.818262+00:00", "trade", 10.06, 14.0]
["2026-09-01T14:30:40.826993+00:00", "quote", 10.03, 10.07]
["2026-09-01T14:30:40.847139+00:00", "trade", 10.07, 5.0]
["2026-09-01T14:30:40.847968+00:00", "trade", 10.06, 13.0]
["2026-09-01T14:30:40.848061+00:00", "trade", 10.06, 2.0]
["2026-09-01T14:30:41.558839+00:00", "quote", 10.03, 10.07]
["2026-09-01T14:30:42.086182+00:00", "trade", 10.05, 100.0]
["2026-09-01T14:30:42.100210+00:00", "trade", 10.0659, 50.0]
["2026-09-01T14:30:42.470424+00:00", "trade", 10.063, 1.0]
["2026-09-01T14:30:42.473630+00:00", "trade", 10.07, 1.0]
["2026-09-01T14:30:43.245280+00:00", "trade", 10.035, 111.0]
["2026-09-01T14:30:43.261250+00:00", "quote", 10.03, 10.06]
["2026-09-01T14:30:43.261282+00:00", "quote", 10.03, 10.06]
["2026-09-01T14:30:43.297085+00:00", "quote", 10.03, 10.06]
["2026-09-01T14:30:44.144699+00:00", "trade", 10.045, 7.0]
["2026-09-01T14:30:46.071114+00:00", "trade", 10.0468, 9.0]
["2026-09-01T14:30:47.374786+00:00", "trade", 10.0986, 4.0]
["2026-09-01T14:30:50.107116+00:00", "trade", 10.0548, 1001.0]
["2026-09-01T14:30:50.107729+00:00", "trade", 10.0624, 29.0]
["2026-09-01T14:30:50.838958+00:00", "quote", 10.04, 10.06]
["2026-09-01T14:30:52.706519+00:00", "quote", 10.04, 10.06]
["2026-09-01T14:30:52.707425+00:00", "trade", 10.05, 200.0]
["2026-09-01T14:30:53.296745+00:00", "quote", 10.04, 10.05]
["2026-09-01T14:30:53.296779+00:00", "quote", 10.04, 10.05]
["2026-09-01T14:30:53.297182+00:00", "quote", 10.04, 10.05]
["2026-09-01T14:30:53.299933+00:00", "quote", 10.04, 10.05]
["2026-09-01T14:30:53.356342+00:00", "quote", 10.04, 10.05]
["2026-09-01T14:30:53.599207+00:00", "quote", 10.04, 10.05]
["2026-09-01T14:30:53.609834+00:00", "quote", 10.04, 10.05]
["2026-09-01T14:30:54.518308+00:00", "quote", 10.04, 10.05]
["2026-09-01T14:30:54.518356+00:00", "quote", 10.04, 10.05]
["2026-09-01T14:30:54.518906+00:00", "quote", 10.04, 10.05]
["2026-09-01T14:30:54.653747+00:00", "quote", 10.04, 10.05]
["2026-09-01T14:30:55.134973+00:00", "trade", 10.0483, 78.0]
["2026-09-01T14:30:55.135126+00:00", "trade", 10.05, 322.0]
["2026-09-01T14:30:55.177736+00:00", "quote", 10.04, 10.05]
["2026-09-01T14:30:55.262196+00:00", "trade", 10.045, 5.0]
["2026-09-01T14:30:55.534657+00:00", "quote", 10.04, 10.05]
["2026-09-01T14:30:55.662373+00:00", "trade", 10.045, 30.0]
["2026-09-01T14:30:56.993157+00:00", "trade", 10.045, 2.0]
["2026-09-01T14:30:57.022876+00:00", "quote", 10.04, 10.05]
["2026-09-01T14:30:57.023428+00:00", "quote", 10.04, 10.05]
["2026-09-01T14:30:58.475953+00:00", "trade", 10.05, 52.0]
["2026-09-01T14:30:58.884415+00:00", "trade", 10.0414, 20.0]
["2026-09-01T14:30:59.528860+00:00", "trade", 10.0414, 10.0]
["2026-09-01T14:31:00.012431+00:00", "trade", 10.0683, 4.0]
["2026-09-01T14:31:01.222717+00:00", "trade", 10.045, 50.0]
["2026-09-01T14:31:02.784540+00:00", "trade", 10.045, 7.0]
["2026-09-01T14:31:03.000754+00:00", "quote", 10.04, 10.05]
["2026-09-01T14:31:03.001307+00:00", "quote", 10.04, 10.05]
["2026-09-01T14:31:03.064441+00:00", "trade", 10.04, 100.0]
["2026-09-01T14:31:03.740740+00:00", "trade", 10.045, 1.0]
["2026-09-01T14:31:03.740893+00:00", "trade", 10.045, 211.0]
["2026-09-01T14:31:03.740904+00:00", "trade", 10.05, 100.0]
["2026-09-01T14:31:03.740946+00:00", "trade", 10.05, 200.0]
["2026-09-01T14:31:03.740960+00:00", "trade", 10.05, 184.0]
["2026-09-01T14:31:03.740978+00:00", "trade", 10.05, 100.0]
["2026-09-01T14:31:03.740993+00:00", "trade", 10.05, 200.0]
["2026-09-01T14:31:03.741004+00:00", "trade", 10.05, 100.0]
["2026-09-01T14:31:03.741021+00:00", "trade", 10.05, 100.0]
["2026-09-01T14:31:03.741066+00:00", "trade", 10.05, 100.0]
["2026-09-01T14:31:03.741074+00:00", "trade", 10.05, 100.0]
["2026-09-01T14:31:03.741082+00:00", "trade", 10.05, 200.0]
["2026-09-01T14:31:03.741094+00:00", "trade", 10.05, 100.0]
["2026-09-01T14:31:03.741117+00:00", "trade", 10.04, 1.0]
["2026-09-01T14:31:03.741119+00:00", "trade", 10.04, 99.0]
["2026-09-01T14:31:03.741119+00:00", "quote", 10.04, 10.05]
["2026-09-01T14:31:03.741132+00:00", "trade", 10.045, 188.0]
["2026-09-01T14:31:03.741143+00:00", "trade", 10.05, 100.0]
["2026-09-01T14:31:03.741147+00:00", "trade", 10.05, 200.0]
["2026-09-01T14:31:03.741154+00:00", "trade", 10.05, 100.0]
["2026-09-01T14:31:03.741190+00:00", "quote", 10.04, 10.05]
["2026-09-01T14:31:03.741193+00:00", "trade", 10.04, 12.0]
["2026-09-01T14:31:03.741227+00:00", "trade", 10.04, 60.0]
["2026-09-01T14:31:03.741263+00:00", "trade", 10.05, 100.0]
["2026-09-01T14:31:03.741265+00:00", "trade", 10.05, 3.0]
["2026-09-01T14:31:03.741265+00:00", "trade", 10.05, 50.0]
["2026-09-01T14:31:03.741292+00:00", "trade", 10.05, 12.0]
["2026-09-01T14:31:03.741293+00:00", "trade", 10.05, 25.0]
["2026-09-01T14:31:03.741296+00:00", "trade", 10.05, 100.0]
["2026-09-01T14:31:03.741297+00:00", "trade", 10.05, 100.0]
["2026-09-01T14:31:03.741310+00:00", "trade", 10.05, 100.0]
["2026-09-01T14:31:03.741340+00:00", "trade", 10.05, 100.0]
["2026-09-01T14:31:03.741397+00:00", "trade", 10.05, 3.0]
["2026-09-01T14:31:03.741506+00:00", "trade", 10.05, 200.0]
["2026-09-01T14:31:03.741538+00:00", "quote", 10.04, 10.05]
["2026-09-01T14:31:03.741599+00:00", "trade", 10.04, 1.0]
["2026-09-01T14:31:03.741603+00:00", "trade", 10.04, 11.0]
["2026-09-01T14:31:03.741603+00:00", "trade", 10.04, 89.0]
["2026-09-01T14:31:03.741603+00:00", "trade", 10.04, 1.0]
["2026-09-01T14:31:03.741603+00:00", "quote", 10.04, 10.04]
["2026-09-01T14:31:03.741605+00:00", "trade", 10.04, 4.0]
["2026-09-01T14:31:03.741609+00:00", "trade", 10.045, 12.0]
["2026-09-01T14:31:03.741613+00:00", "trade", 10.05, 25.0]
["2026-09-01T14:31:03.741615+00:00", "trade", 10.045, 3.0]
["2026-09-01T14:31:03.741622+00:00", "trade", 10.05, 40.0]
["2026-09-01T14:31:03.741650+00:00", "trade", 10.05, 25.0]
["2026-09-01T14:31:03.741655+00:00", "trade", 10.05, 25.0]
["2026-09-01T14:31:03.741665+00:00", "trade", 10.04, 381.0]
["2026-09-01T14:31:03.741665+00:00", "trade", 10.04, 106.0]
["2026-09-01T14:31:03.741665+00:00", "quote", 10.04, 10.05]
["2026-09-01T14:31:03.741691+00:00", "trade", 10.05, 48.0]
["2026-09-01T14:31:03.741693+00:00", "trade", 10.05, 100.0]
["2026-09-01T14:31:03.741717+00:00", "trade", 10.04, 40.0]
["2026-09-01T14:31:03.741754+00:00", "trade", 10.05, 100.0]
["2026-09-01T14:31:03.741756+00:00", "trade", 10.05, 100.0]
["2026-09-01T14:31:03.741758+00:00", "trade", 10.04, 38.0]
["2026-09-01T14:31:03.741758+00:00", "trade", 10.05, 100.0]
["2026-09-01T14:31:03.741758+00:00", "trade", 10.05, 97.0]
["2026-09-01T14:31:03.741758+00:00", "quote", 10.04, 10.05]
["2026-09-01T14:31:03.741761+00:00", "trade", 10.05, 45.0]
["2026-09-01T14:31:03.741827+00:00", "trade", 10.04, 3.0]
["2026-09-01T14:31:03.741831+00:00", "trade", 10.04, 3.0]
["2026-09-01T14:31:03.741835+00:00", "trade", 10.04, 4.0]
["2026-09-01T14:31:03.741839+00:00", "trade", 10.04, 2.0]
["2026-09-01T14:31:03.741843+00:00", "trade", 10.04, 150.0]
["2026-09-01T14:31:03.741855+00:00", "trade", 10.05, 100.0]
["2026-09-01T14:31:03.741857+00:00", "trade", 10.05, 48.0]
["2026-09-01T14:31:03.741869+00:00", "trade", 10.05, 100.0]
["2026-09-01T14:31:03.741871+00:00", "trade", 10.05, 48.0]
["2026-09-01T14:31:03.741911+00:00", "trade", 10.05, 100.0]
["2026-09-01T14:31:03.741938+00:00", "trade", 10.05, 100.0]
["2026-09-01T14:31:03.741950+00:00", "trade", 10.05, 100.0]
["2026-09-01T14:31:03.741959+00:00", "trade", 10.05, 1.0]
["2026-09-01T14:31:03.741969+00:00", "trade", 10.05, 3.0]
["2026-09-01T14:31:03.741998+00:00", "trade", 10.05, 100.0]
["2026-09-01T14:31:03.742000+00:00", "trade", 10.05, 48.0]
["2026-09-01T14:31:03.742018+00:00", "trade", 10.05, 100.0]
["2026-09-01T14:31:03.742031+00:00", "trade", 10.05, 32.0]
["2026-09-01T14:31:03.742062+00:00", "trade", 10.05, 68.0]
["2026-09-01T14:31:03.742062+00:00", "trade", 10.05, 32.0]
["2026-09-01T14:31:03.742082+00:00", "trade", 10.05, 50.0]
["2026-09-01T14:31:03.742111+00:00", "trade", 10.05, 17.0]
["2026-09-01T14:31:03.742131+00:00", "trade", 10.05, 33.0]
["2026-09-01T14:31:03.742132+00:00", "trade", 10.05, 68.0]
["2026-09-01T14:31:03.742132+00:00", "trade", 10.05, 67.0]
["2026-09-01T14:31:03.742146+00:00", "trade", 10.05, 25.0]
["2026-09-01T14:31:03.742193+00:00", "trade", 10.05, 100.0]
["2026-09-01T14:31:03.742193+00:00", "trade", 10.05, 1.0]
["2026-09-01T14:31:03.742217+00:00", "trade", 10.05, 50.0]
["2026-09-01T14:31:03.742306+00:00", "trade", 10.05, 100.0]
["2026-09-01T14:31:03.742320+00:00", "trade", 10.05, 48.0]
["2026-09-01T14:31:03.742326+00:00", "trade", 10.05, 47.0]
["2026-09-01T14:31:03.742343+00:00", "trade", 10.05, 2.0]
["2026-09-01T14:31:03.742343+00:00", "trade", 10.05, 23.0]
["2026-09-01T14:31:03.742354+00:00", "trade", 10.05, 100.0]
["2026-09-01T14:31:03.742354+00:00", "quote", 10.04, 10.06]
["2026-09-01T14:31:03.742359+00:00", "trade", 10.045, 5.0]
["2026-09-01T14:31:03.742466+00:00", "trade", 10.05, 88.0]
["2026-09-01T14:31:03.743353+00:00", "trade", 10.05, 1.0]
["2026-09-01T14:31:03.743489+00:00", "quote", 10.05, 10.06]
["2026-09-01T14:31:03.743510+00:00", "quote", 10.05, 10.06]
["2026-09-01T14:31:03.744695+00:00", "trade", 10.06, 25.0]
["2026-09-01T14:31:03.745362+00:00", "trade", 10.045, 300.0]
["2026-09-01T14:31:03.754162+00:00", "quote", 10.05, 10.06]
["2026-09-01T14:31:03.759846+00:00", "trade", 10.05, 200.0]
["2026-09-01T14:31:03.762244+00:00", "quote", 10.05, 10.06]
["2026-09-01T14:31:03.763921+00:00", "trade", 10.05, 100.0]
["2026-09-01T14:31:05.355827+00:00", "quote", 10.05, 10.06]
["2026-09-01T14:31:05.879001+00:00", "trade", 10.055, 20.0]
["2026-09-01T14:31:05.891761+00:00", "trade", 10.0947, 5.0]
["2026-09-01T14:31:07.011043+00:00", "trade", 10.06, 25.0]
["2026-09-01T14:31:08.399212+00:00", "quote", 10.05, 10.06]
["2026-09-01T14:31:09.087789+00:00", "trade", 10.0269, 100.0]
["2026-09-01T14:31:10.658116+00:00", "trade", 10.06, 1.0]
["2026-09-01T14:31:10.663787+00:00", "trade", 10.055, 200.0]
["2026-09-01T14:31:10.667900+00:00", "trade", 10.055, 200.0]
["2026-09-01T14:31:11.497968+00:00", "trade", 10.0551, 101.0]
["2026-09-01T14:31:11.498337+00:00", "trade", 10.0551, 1.0]
["2026-09-01T14:31:11.973937+00:00", "trade", 10.055, 200.0]
["2026-09-01T14:31:13.198187+00:00", "trade", 10.051, 290.0]
["2026-09-01T14:31:13.230631+00:00", "trade", 10.055, 1129.0]
["2026-09-01T14:31:13.957130+00:00", "trade", 10.055, 500.0]
["2026-09-01T14:31:14.387654+00:00", "trade", 10.055, 500.0]
["2026-09-01T14:31:15.428348+00:00", "trade", 10.055, 500.0]
["2026-09-01T14:31:15.464787+00:00", "trade", 10.055, 200.0]
["2026-09-01T14:31:15.467398+00:00", "trade", 10.055, 200.0]
["2026-09-01T14:31:15.490227+00:00", "trade", 10.055, 100.0]
["2026-09-01T14:31:15.490415+00:00", "trade", 10.055, 100.0]
["2026-09-01T14:31:15.490492+00:00", "trade", 10.055, 100.0]
["2026-09-01T14:31:15.490702+00:00", "trade", 10.055, 100.0]
["2026-09-01T14:31:15.493847+00:00", "trade", 10.055, 10.0]
["2026-09-01T14:31:15.494297+00:00", "trade", 10.055, 100.0]
["2026-09-01T14:31:15.494462+00:00", "trade", 10.055, 100.0]
["2026-09-01T14:31:15.495307+00:00", "trade", 10.055, 100.0]
["2026-09-01T14:31:15.495426+00:00", "trade", 10.055, 100.0]
["2026-09-01T14:31:15.503802+00:00", "trade", 10.055, 13.0]
["2026-09-01T14:31:15.504151+00:00", "trade", 10.055, 13.0]
["2026-09-01T14:31:15.504554+00:00", "trade", 10.055, 13.0]
["2026-09-01T14:31:15.505369+00:00", "trade", 10.055, 13.0]
["2026-09-01T14:31:15.506296+00:00", "trade", 10.055, 13.0]
["2026-09-01T14:31:15.507089+00:00", "trade", 10.055, 13.0]
["2026-09-01T14:31:15.510583+00:00", "trade", 10.055, 13.0]
["2026-09-01T14:31:15.512123+00:00", "trade", 10.055, 13.0]
["2026-09-01T14:31:15.513338+00:00", "trade", 10.055, 13.0]
["2026-09-01T14:31:15.514645+00:00", "trade", 10.055, 13.0]
["2026-09-01T14:31:15.515639+00:00", "trade", 10.055, 13.0]
["2026-09-01T14:31:15.516390+00:00", "trade", 10.055, 13.0]
["2026-09-01T14:31:15.516844+00:00", "trade", 10.055, 13.0]
["2026-09-01T14:31:15.518240+00:00", "trade", 10.055, 13.0]
["2026-09-01T14:31:15.518644+00:00", "trade", 10.055, 13.0]
["2026-09-01T14:31:15.519522+00:00", "trade", 10.055, 13.0]
["2026-09-01T14:31:15.524650+00:00", "trade", 10.055, 13.0]
["2026-09-01T14:31:15.529102+00:00", "trade", 10.055, 13.0]
["2026-09-01T14:31:15.529938+00:00", "trade", 10.055, 13.0]
["2026-09-01T14:31:15.530486+00:00", "trade", 10.055, 13.0]
["2026-09-01T14:31:15.534955+00:00", "trade", 10.055, 13.0]
["2026-09-01T14:31:15.542342+00:00", "trade", 10.055, 13.0]
["2026-09-01T14:31:15.546474+00:00", "trade", 10.055, 13.0]
["2026-09-01T14:31:16.134406+00:00", "trade", 10.055, 400.0]
["2026-09-01T14:31:16.139218+00:00", "trade", 10.055, 25.0]
["2026-09-01T14:31:16.139271+00:00", "trade", 10.055, 25.0]
["2026-09-01T14:31:16.139276+00:00", "trade", 10.055, 25.0]
["2026-09-01T14:31:16.139322+00:00", "trade", 10.055, 25.0]
["2026-09-01T14:31:16.139356+00:00", "trade", 10.055, 25.0]
["2026-09-01T14:31:16.139391+00:00", "trade", 10.055, 25.0]
["2026-09-01T14:31:16.139426+00:00", "trade", 10.055, 25.0]
["2026-09-01T14:31:16.139460+00:00", "trade", 10.055, 25.0]
["2026-09-01T14:31:16.139494+00:00", "trade", 10.055, 25.0]
["2026-09-01T14:31:16.139522+00:00", "trade", 10.055, 25.0]
["2026-09-01T14:31:16.139529+00:00", "trade", 10.055, 25.0]
["2026-09-01T14:31:16.139564+00:00", "trade", 10.055, 25.0]
["2026-09-01T14:31:16.139574+00:00", "trade", 10.055, 25.0]
["2026-09-01T14:31:16.139602+00:00", "trade", 10.055, 25.0]
["2026-09-01T14:31:16.139612+00:00", "trade", 10.055, 25.0]
["2026-09-01T14:31:16.139614+00:00", "trade", 10.055, 25.0]
["2026-09-01T14:31:16.139614+00:00", "trade", 10.055, 25.0]
["2026-09-01T14:31:16.139615+00:00", "trade", 10.055, 25.0]
["2026-09-01T14:31:16.139622+00:00", "trade", 10.055, 25.0]
["2026-09-01T14:31:16.139737+00:00", "trade", 10.055, 25.0]
["2026-09-01T14:31:16.139763+00:00", "trade", 10.055, 25.0]
["2026-09-01T14:31:16.139824+00:00", "trade", 10.055, 25.0]
["2026-09-01T14:31:16.139873+00:00", "trade", 10.055, 25.0]
["2026-09-01T14:31:16.139923+00:00", "trade", 10.055, 25.0]
["2026-09-01T14:31:16.139945+00:00", "trade", 10.055, 25.0]
["2026-09-01T14:31:16.139956+00:00", "trade", 10.055, 25.0]
["2026-09-01T14:31:16.139980+00:00", "trade", 10.055, 25.0]
["2026-09-01T14:31:16.140014+00:00", "trade", 10.055, 25.0]
["2026-09-01T14:31:16.140680+00:00", "trade", 10.055, 25.0]
["2026-09-01T14:31:16.140856+00:00", "trade", 10.055, 25.0]
["2026-09-01T14:31:16.141738+00:00", "trade", 10.055, 25.0]
["2026-09-01T14:31:17.503042+00:00", "trade", 10.05, 5.0]
["2026-09-01T14:31:17.516307+00:00", "trade", 10.055, 450.0]
["2026-09-01T14:31:22.497030+00:00", "trade", 10.0548, 260.0]
["2026-09-01T14:31:24.862617+00:00", "quote", 10.05, 10.06]
["2026-09-01T14:31:25.434225+00:00", "trade", 10.055, 200.0]
["2026-09-01T14:31:25.495022+00:00", "trade", 10.055, 111.0]
["2026-09-01T14:31:26.413115+00:00", "trade", 10.055, 200.0]
["2026-09-01T14:31:26.786453+00:00", "trade", 10.055, 2600.0]
["2026-09-01T14:31:26.793745+00:00", "trade", 10.06, 25.0]
["2026-09-01T14:31:26.794385+00:00", "trade", 10.06, 25.0]
["2026-09-01T14:31:26.794423+00:00", "trade", 10.055, 200.0]
["2026-09-01T14:31:26.794436+00:00", "trade", 10.06, 25.0]
["2026-09-01T14:31:26.794479+00:00", "trade", 10.06, 25.0]
["2026-09-01T14:31:26.794480+00:00", "trade", 10.06, 25.0]
["2026-09-01T14:31:26.794488+00:00", "trade", 10.06, 25.0]
["2026-09-01T14:31:26.794513+00:00", "trade", 10.06, 25.0]
["2026-09-01T14:31:26.794553+00:00", "trade", 10.06, 25.0]
["2026-09-01T14:31:26.794555+00:00", "trade", 10.06, 25.0]
["2026-09-01T14:31:26.794603+00:00", "trade", 10.06, 25.0]
["2026-09-01T14:31:26.794609+00:00", "trade", 10.06, 25.0]
["2026-09-01T14:31:26.794624+00:00", "trade", 10.06, 25.0]
["2026-09-01T14:31:26.794668+00:00", "trade", 10.06, 25.0]
["2026-09-01T14:31:26.794682+00:00", "trade", 10.06, 25.0]
["2026-09-01T14:31:26.794685+00:00", "trade", 10.06, 25.0]
["2026-09-01T14:31:26.794722+00:00", "trade", 10.06, 25.0]
["2026-09-01T14:31:26.794727+00:00", "trade", 10.06, 70.0]
["2026-09-01T14:31:26.794728+00:00", "trade", 10.06, 400.0]
["2026-09-01T14:31:26.794730+00:00", "trade", 10.06, 1.0]
["2026-09-01T14:31:26.794731+00:00", "trade", 10.06, 400.0]
["2026-09-01T14:31:26.794734+00:00", "trade", 10.06, 200.0]
["2026-09-01T14:31:26.794735+00:00", "quote", 10.05, 10.06]
["2026-09-01T14:31:26.794745+00:00", "trade", 10.06, 25.0]
["2026-09-01T14:31:26.794756+00:00", "quote", 10.05, 10.06]
["2026-09-01T14:31:26.794760+00:00", "trade", 10.06, 100.0]
["2026-09-01T14:31:26.794804+00:00", "trade", 10.06, 25.0]
["2026-09-01T14:31:26.794817+00:00", "trade", 10.06, 9.0]
["2026-09-01T14:31:26.794818+00:00", "trade", 10.06, 6.0]
["2026-09-01T14:31:26.794825+00:00", "trade", 10.06, 25.0]
["2026-09-01T14:31:26.794827+00:00", "trade", 10.06, 6.0]
["2026-09-01T14:31:26.794828+00:00", "trade", 10.06, 9.0]
["2026-09-01T14:31:26.794834+00:00", "trade", 10.06, 100.0]
["2026-09-01T14:31:26.794834+00:00", "trade", 10.06, 100.0]
["2026-09-01T14:31:26.794835+00:00", "trade", 10.06, 25.0]
["2026-09-01T14:31:26.794835+00:00", "trade", 10.06, 6.0]
["2026-09-01T14:31:26.794838+00:00", "trade", 10.06, 100.0]
["2026-09-01T14:31:26.794850+00:00", "trade", 10.06, 9.0]
["2026-09-01T14:31:26.794863+00:00", "trade", 10.06, 25.0]
["2026-09-01T14:31:26.794906+00:00", "trade", 10.06, 25.0]
["2026-09-01T14:31:26.794923+00:00", "trade", 10.06, 25.0]
["2026-09-01T14:31:26.794931+00:00", "trade", 10.06, 25.0]
["2026-09-01T14:31:26.794933+00:00", "trade", 10.06, 25.0]
["2026-09-01T14:31:26.794968+00:00", "trade", 10.06, 25.0]
["2026-09-01T14:31:26.795002+00:00", "trade", 10.06, 25.0]
["2026-09-01T14:31:26.795003+00:00", "trade", 10.06, 25.0]
["2026-09-01T14:31:26.795005+00:00", "trade", 10.06, 100.0]
["2026-09-01T14:31:26.795005+00:00", "trade", 10.06, 100.0]
["2026-09-01T14:31:26.795062+00:00", "trade", 10.06, 25.0]
["2026-09-01T14:31:26.795078+00:00", "trade", 10.06, 3.0]
["2026-09-01T14:31:26.795081+00:00", "trade", 10.06, 25.0]
["2026-09-01T14:31:26.795094+00:00", "trade", 10.06, 3.0]
["2026-09-01T14:31:26.795095+00:00", "trade", 10.06, 25.0]
["2026-09-01T14:31:26.795106+00:00", "trade", 10.06, 40.0]
["2026-09-01T14:31:26.795122+00:00", "trade", 10.06, 25.0]
["2026-09-01T14:31:26.795128+00:00", "trade", 10.06, 25.0]
["2026-09-01T14:31:26.795128+00:00", "trade", 10.06, 100.0]
["2026-09-01T14:31:26.795129+00:00", "trade", 10.06, 100.0]
["2026-09-01T14:31:26.795129+00:00", "quote", 10.05, 10.06]
["2026-09-01T14:31:26.795135+00:00", "trade", 10.06, 25.0]
["2026-09-01T14:31:26.795136+00:00", "quote", 10.05, 10.06]
["2026-09-01T14:31:26.795176+00:00", "quote", 10.05, 10.07]
["2026-09-01T14:31:26.795182+00:00", "trade", 10.06, 25.0]
["2026-09-01T14:31:26.795205+00:00", "trade", 10.06, 25.0]
["2026-09-01T14:31:26.795205+00:00", "trade", 10.06, 25.0]
["2026-09-01T14:31:26.795216+00:00", "trade", 10.06, 25.0]
["2026-09-01T14:31:26.795223+00:00", "trade", 10.06, 25.0]
["2026-09-01T14:31:26.795240+00:00", "quote", 10.06, 10.07]
["2026-09-01T14:31:26.795275+00:00", "trade", 10.06, 25.0]
["2026-09-01T14:31:26.795285+00:00", "trade", 10.06, 25.0]
["2026-09-01T14:31:26.795290+00:00", "trade", 10.06, 25.0]
["2026-09-01T14:31:26.795315+00:00", "trade", 10.06, 25.0]
["2026-09-01T14:31:26.795359+00:00", "trade", 10.06, 25.0]
["2026-09-01T14:31:26.795360+00:00", "trade", 10.06, 17.0]
["2026-09-01T14:31:26.795371+00:00", "trade", 10.06, 25.0]
["2026-09-01T14:31:26.795374+00:00", "trade", 10.06, 200.0]
["2026-09-01T14:31:26.795376+00:00", "trade", 10.06, 25.0]
["2026-09-01T14:31:26.795422+00:00", "trade", 10.06, 25.0]
["2026-09-01T14:31:26.795449+00:00", "trade", 10.06, 25.0]
["2026-09-01T14:31:26.795451+00:00", "trade", 10.06, 25.0]
["2026-09-01T14:31:26.795480+00:00", "trade", 10.06, 25.0]
["2026-09-01T14:31:26.795525+00:00", "trade", 10.06, 25.0]
["2026-09-01T14:31:26.795558+00:00", "trade", 10.06, 25.0]
["2026-09-01T14:31:26.795592+00:00", "trade", 10.06, 25.0]
["2026-09-01T14:31:26.795676+00:00", "quote", 10.06, 10.08]
["2026-09-01T14:31:26.795684+00:00", "trade", 10.06, 30.0]
["2026-09-01T14:31:26.795699+00:00", "trade", 10.06, 25.0]
["2026-09-01T14:31:26.795713+00:00", "trade", 10.06, 30.0]
["2026-09-01T14:31:26.795865+00:00", "quote", 10.06, 10.08]
["2026-09-01T14:31:26.795967+00:00", "trade", 10.065, 103.0]
["2026-09-01T14:31:26.796007+00:00", "quote", 10.06, 10.08]
["2026-09-01T14:31:26.796015+00:00", "quote", 10.06, 10.08]
["2026-09-01T14:31:26.796042+00:00", "quote", 10.06, 10.08]
["2026-09-01T14:31:26.796099+00:00", "quote", 10.06, 10.08]
["2026-09-01T14:31:26.796373+00:00", "trade", 10.07, 17.0]
["2026-09-01T14:31:26.796373+00:00", "trade", 10.07, 50.0]
["2026-09-01T14:31:26.796526+00:00", "trade", 10.07, 33.0]
["2026-09-01T14:31:26.802100+00:00", "trade", 10.06, 13.0]
["2026-09-01T14:31:26.803253+00:00", "trade", 10.06, 400.0]
["2026-09-01T14:31:26.806486+00:00", "quote", 10.06, 10.08]
["2026-09-01T14:31:26.845989+00:00", "quote", 10.06, 10.08]
["2026-09-01T14:31:26.846016+00:00", "quote", 10.06, 10.08]
["2026-09-01T14:31:26.846427+00:00", "quote", 10.06, 10.08]
["2026-09-01T14:31:26.850832+00:00", "quote", 10.06, 10.08]
["2026-09-01T14:31:26.851178+00:00", "quote", 10.06, 10.08]
["2026-09-01T14:31:26.972333+00:00", "quote", 10.06, 10.08]
["2026-09-01T14:31:27.183514+00:00", "trade", 10.07, 200.0]
["2026-09-01T14:31:27.912516+00:00", "trade", 10.0545, 4.0]
["2026-09-01T14:31:28.244257+00:00", "quote", 10.06, 10.08]
["2026-09-01T14:31:29.523615+00:00", "quote", 10.06, 10.08]
["2026-09-01T14:31:31.036760+00:00", "trade", 10.07, 50.0]
["2026-09-01T14:31:31.349746+00:00", "trade", 10.0869, 9.0]
["2026-09-01T14:31:32.640715+00:00", "trade", 10.07, 1.0]
["2026-09-01T14:31:32.641139+00:00", "quote", 10.06, 10.08]
["2026-09-01T14:31:33.762090+00:00", "trade", 10.0772, 1.0]
["2026-09-01T14:31:33.769225+00:00", "trade", 10.08, 1.0]
["2026-09-01T14:31:36.772555+00:00", "quote", 10.06, 10.08]
["2026-09-01T14:31:36.773420+00:00", "trade", 10.07, 4.0]
["2026-09-01T14:31:37.411381+00:00", "trade", 10.07, 1387.0]
["2026-09-01T14:31:37.418136+00:00", "trade", 10.07, 50.0]
["2026-09-01T14:31:37.418179+00:00", "trade", 10.08, 25.0]
["2026-09-01T14:31:37.418183+00:00", "trade", 10.08, 25.0]
["2026-09-01T14:31:37.418234+00:00", "trade", 10.08, 25.0]
["2026-09-01T14:31:37.418249+00:00", "trade", 10.08, 25.0]
["2026-09-01T14:31:37.418252+00:00", "trade", 10.08, 25.0]
["2026-09-01T14:31:37.418264+00:00", "trade", 10.08, 25.0]
["2026-09-01T14:31:37.418270+00:00", "trade", 10.08, 25.0]
["2026-09-01T14:31:37.418299+00:00", "trade", 10.08, 300.0]
["2026-09-01T14:31:37.418299+00:00", "quote", 10.06, 10.08]
["2026-09-01T14:31:37.418301+00:00", "trade", 10.08, 71.0]
["2026-09-01T14:31:37.418302+00:00", "trade", 10.08, 200.0]
["2026-09-01T14:31:37.418304+00:00", "trade", 10.08, 1.0]
["2026-09-01T14:31:37.418309+00:00", "trade", 10.08, 25.0]
["2026-09-01T14:31:37.418312+00:00", "trade", 10.08, 25.0]
["2026-09-01T14:31:37.418323+00:00", "trade", 10.08, 100.0]
["2026-09-01T14:31:37.418327+00:00", "quote", 10.07, 10.08]
["2026-09-01T14:31:37.418333+00:00", "quote", 10.07, 10.08]
["2026-09-01T14:31:37.418338+00:00", "trade", 10.08, 25.0]
["2026-09-01T14:31:37.418339+00:00", "quote", 10.07, 10.08]
["2026-09-01T14:31:37.418344+00:00", "trade", 10.08, 25.0]
["2026-09-01T14:31:37.418349+00:00", "trade", 10.08, 25.0]
["2026-09-01T14:31:37.418361+00:00", "quote", 10.07, 10.08]
["2026-09-01T14:31:37.418364+00:00", "trade", 10.08, 25.0]
["2026-09-01T14:31:37.418378+00:00", "trade", 10.08, 25.0]
["2026-09-01T14:31:37.418380+00:00", "trade", 10.08, 25.0]
["2026-09-01T14:31:37.418413+00:00", "trade", 10.08, 100.0]
["2026-09-01T14:31:37.418414+00:00", "trade", 10.08, 25.0]
["2026-09-01T14:31:37.418414+00:00", "trade", 10.08, 100.0]
["2026-09-01T14:31:37.418418+00:00", "trade", 10.08, 25.0]
["2026-09-01T14:31:37.418421+00:00", "trade", 10.08, 25.0]
["2026-09-01T14:31:37.418428+00:00", "trade", 10.08, 25.0]
["2026-09-01T14:31:37.418446+00:00", "trade", 10.08, 25.0]
["2026-09-01T14:31:37.418456+00:00", "trade", 10.08, 25.0]
["2026-09-01T14:31:37.418498+00:00", "trade", 10.08, 25.0]
["2026-09-01T14:31:37.418506+00:00", "trade", 10.08, 25.0]
["2026-09-01T14:31:37.418515+00:00", "trade", 10.08, 25.0]
["2026-09-01T14:31:37.418515+00:00", "trade", 10.08, 25.0]
["2026-09-01T14:31:37.418537+00:00", "trade", 10.08, 25.0]
["2026-09-01T14:31:37.418549+00:00", "trade", 10.08, 25.0]
["2026-09-01T14:31:37.418559+00:00", "trade", 10.08, 25.0]
["2026-09-01T14:31:37.418578+00:00", "trade", 10.08, 25.0]
["2026-09-01T14:31:37.418603+00:00", "trade", 10.08, 25.0]
["2026-09-01T14:31:37.418651+00:00", "trade", 10.08, 60.0]
["2026-09-01T14:31:37.418680+00:00", "trade", 10.08, 25.0]
["2026-09-01T14:31:37.418680+00:00", "trade", 10.08, 25.0]
["2026-09-01T14:31:37.418689+00:00", "trade", 10.08, 25.0]
["2026-09-01T14:31:37.418696+00:00", "trade", 10.08, 25.0]
["2026-09-01T14:31:37.418698+00:00", "trade", 10.08, 25.0]
["2026-09-01T14:31:37.418704+00:00", "trade", 10.08, 25.0]
["2026-09-01T14:31:37.418720+00:00", "trade", 10.08, 25.0]
["2026-09-01T14:31:37.418734+00:00", "trade", 10.08, 25.0]
["2026-09-01T14:31:37.418747+00:00", "trade", 10.08, 400.0]
["2026-09-01T14:31:37.418750+00:00", "quote", 10.07, 10.09]
["2026-09-01T14:31:37.418753+00:00", "trade", 10.08, 40.0]
["2026-09-01T14:31:37.418753+00:00", "trade", 10.08, 40.0]
["2026-09-01T14:31:37.418754+00:00", "trade", 10.08, 40.0]
["2026-09-01T14:31:37.418761+00:00", "trade", 10.08, 25.0]
["2026-09-01T14:31:37.418767+00:00", "trade", 10.08, 25.0]
["2026-09-01T14:31:37.418800+00:00", "trade", 10.08, 25.0]
["2026-09-01T14:31:37.418811+00:00", "trade", 10.08, 10.0]
["2026-09-01T14:31:37.418848+00:00", "trade", 10.08, 25.0]
["2026-09-01T14:31:37.418855+00:00", "trade", 10.08, 25.0]
["2026-09-01T14:31:37.418863+00:00", "trade", 10.08, 200.0]
["2026-09-01T14:31:37.418864+00:00", "trade", 10.08, 25.0]
["2026-09-01T14:31:37.418876+00:00", "quote", 10.07, 10.09]
["2026-09-01T14:31:37.418880+00:00", "trade", 10.08, 25.0]
["2026-09-01T14:31:37.418884+00:00", "trade", 10.08, 25.0]
["2026-09-01T14:31:37.418918+00:00", "trade", 10.08, 45.0]
["2026-09-01T14:31:37.418919+00:00", "trade", 10.08, 25.0]
["2026-09-01T14:31:37.418921+00:00", "trade", 10.07, 100.0]
["2026-09-01T14:31:37.418930+00:00", "trade", 10.0724, 22.0]
["2026-09-01T14:31:37.418935+00:00", "trade", 10.08, 25.0]
["2026-09-01T14:31:37.418938+00:00", "trade", 10.08, 25.0]
["2026-09-01T14:31:37.418940+00:00", "trade", 10.08, 45.0]
["2026-09-01T14:31:37.418946+00:00", "trade", 10.08, 25.0]
["2026-09-01T14:31:37.418952+00:00", "trade", 10.08, 25.0]
["2026-09-01T14:31:37.418956+00:00", "trade", 10.08, 25.0]
["2026-09-01T14:31:37.418960+00:00", "trade", 10.08, 15.0]
["2026-09-01T14:31:37.418973+00:00", "trade", 10.08, 25.0]
["2026-09-01T14:31:37.418978+00:00", "trade", 10.08, 25.0]
["2026-09-01T14:31:37.418978+00:00", "trade", 10.08, 25.0]
["2026-09-01T14:31:37.418993+00:00", "quote", 10.07, 10.09]
["2026-09-01T14:31:37.419000+00:00", "trade", 10.07, 100.0]
["2026-09-01T14:31:37.419018+00:00", "trade", 10.08, 25.0]
["2026-09-01T14:31:37.419022+00:00", "trade", 10.08, 80.0]
["2026-09-01T14:31:37.419032+00:00", "trade", 10.08, 25.0]
["2026-09-01T14:31:37.419036+00:00", "trade", 10.08, 25.0]
["2026-09-01T14:31:37.419054+00:00", "trade", 10.08, 30.0]
["2026-09-01T14:31:37.419067+00:00", "trade", 10.08, 25.0]
["2026-09-01T14:31:37.419069+00:00", "trade", 10.08, 25.0]
["2026-09-01T14:31:37.419092+00:00", "trade", 10.08, 25.0]
["2026-09-01T14:31:37.419123+00:00", "trade", 10.08, 25.0]
["2026-09-01T14:31:37.419150+00:00", "trade", 10.08, 55.0]
["2026-09-01T14:31:37.419169+00:00", "trade", 10.08, 13.0]
["2026-09-01T14:31:37.419246+00:00", "trade", 10.08, 25.0]
["2026-09-01T14:31:37.419290+00:00", "trade", 10.08, 25.0]
["2026-09-01T14:31:37.419299+00:00", "trade", 10.08, 25.0]
["2026-09-01T14:31:37.419324+00:00", "trade", 10.08, 13.0]
["2026-09-01T14:31:37.419351+00:00", "trade", 10.08, 20.0]
["2026-09-01T14:31:37.419543+00:00", "trade", 10.08, 25.0]
["2026-09-01T14:31:37.419551+00:00", "trade", 10.08, 25.0]
["2026-09-01T14:31:37.419584+00:00", "trade", 10.08, 13.0]
["2026-09-01T14:31:37.419685+00:00", "trade", 10.08, 25.0]
["2026-09-01T14:31:37.419747+00:00", "trade", 10.08, 25.0]
["2026-09-01T14:31:37.419752+00:00", "trade", 10.08, 25.0]
["2026-09-01T14:31:37.419781+00:00", "trade", 10.08, 25.0]
["2026-09-01T14:31:37.420296+00:00", "trade", 10.08, 13.0]
["2026-09-01T14:31:37.420392+00:00", "trade", 10.0789, 20.0]
["2026-09-01T14:31:37.421080+00:00", "trade", 10.08, 13.0]
["2026-09-01T14:31:37.421313+00:00", "trade", 10.08, 13.0]
["2026-09-01T14:31:37.421839+00:00", "trade", 10.08, 13.0]
["2026-09-01T14:31:37.422498+00:00", "trade", 10.08, 13.0]
["2026-09-01T14:31:37.423004+00:00", "trade", 10.08, 13.0]
["2026-09-01T14:31:37.423463+00:00", "trade", 10.08, 13.0]
["2026-09-01T14:31:37.424674+00:00", "quote", 10.07, 10.09]
["2026-09-01T14:31:37.425373+00:00", "trade", 10.08, 5.0]
["2026-09-01T14:31:37.425645+00:00", "trade", 10.07, 200.0]
["2026-09-01T14:31:37.427288+00:00", "trade", 10.08, 13.0]
["2026-09-01T14:31:37.428426+00:00", "trade", 10.075, 200.0]
["2026-09-01T14:31:37.429699+00:00", "trade", 10.08, 13.0]
["2026-09-01T14:31:37.435874+00:00", "trade", 10.08, 100.0]
["2026-09-01T14:31:37.435904+00:00", "quote", 10.07, 10.09]
["2026-09-01T14:31:37.437717+00:00", "trade", 10.08, 13.0]
["2026-09-01T14:31:37.439589+00:00", "quote", 10.07, 10.09]
["2026-09-01T14:31:37.443348+00:00", "trade", 10.08, 13.0]
["2026-09-01T14:31:37.454349+00:00", "trade", 10.08, 13.0]
["2026-09-01T14:31:37.462258+00:00", "trade", 10.08, 100.0]
["2026-09-01T14:31:37.462306+00:00", "trade", 10.08, 100.0]
["2026-09-01T14:31:37.462396+00:00", "trade", 10.08, 100.0]
["2026-09-01T14:31:37.462431+00:00", "trade", 10.08, 100.0]
["2026-09-01T14:31:37.462438+00:00", "trade", 10.08, 100.0]
["2026-09-01T14:31:37.462490+00:00", "trade", 10.08, 100.0]
["2026-09-01T14:31:37.462638+00:00", "trade", 10.08, 100.0]
["2026-09-01T14:31:37.462642+00:00", "trade", 10.08, 100.0]
["2026-09-01T14:31:37.462658+00:00", "trade", 10.08, 240.0]
["2026-09-01T14:31:37.462719+00:00", "trade", 10.08, 25.0]
["2026-09-01T14:31:37.462730+00:00", "trade", 10.08, 35.0]
["2026-09-01T14:31:37.462772+00:00", "trade", 10.08, 100.0]
["2026-09-01T14:31:37.462776+00:00", "trade", 10.08, 25.0]
["2026-09-01T14:31:37.462791+00:00", "trade", 10.08, 17.0]
["2026-09-01T14:31:37.462820+00:00", "trade", 10.08, 25.0]
["2026-09-01T14:31:37.462860+00:00", "trade", 10.08, 25.0]
["2026-09-01T14:31:37.462896+00:00", "trade", 10.08, 200.0]
["2026-09-01T14:31:37.462899+00:00", "trade", 10.08, 25.0]
["2026-09-01T14:31:37.463378+00:00", "trade", 10.0784, 20.0]
["2026-09-01T14:31:37.465183+00:00", "trade", 10.08, 13.0]
["2026-09-01T14:31:37.465313+00:00", "trade", 10.08, 100.0]
["2026-09-01T14:31:38.754751+00:00", "quote", 10.07, 10.09]
["2026-09-01T14:31:38.763883+00:00", "trade", 10.08, 100.0]
["2026-09-01T14:31:39.311252+00:00", "quote", 10.07, 10.09]
["2026-09-01T14:31:42.023349+00:00", "trade", 10.0804, 50.0]
["2026-09-01T14:31:42.026768+00:00", "trade", 10.09, 100.0]
["2026-09-01T14:31:42.026875+00:00", "trade", 10.09, 100.0]
["2026-09-01T14:31:42.027232+00:00", "trade", 10.1, 12.0]
["2026-09-01T14:31:42.027256+00:00", "trade", 10.09, 100.0]
["2026-09-01T14:31:42.027276+00:00", "trade", 10.09, 100.0]
["2026-09-01T14:31:42.027309+00:00", "trade", 10.09, 100.0]
["2026-09-01T14:31:42.027315+00:00", "quote", 10.07, 10.1]
["2026-09-01T14:31:42.027361+00:00", "trade", 10.09, 6.0]
["2026-09-01T14:31:42.027400+00:00", "trade", 10.09, 40.0]
["2026-09-01T14:31:42.027403+00:00", "trade", 10.09, 100.0]
["2026-09-01T14:31:42.027450+00:00", "trade", 10.09, 100.0]
["2026-09-01T14:31:42.055026+00:00", "trade", 10.09, 100.0]
["2026-09-01T14:31:43.803869+00:00", "trade", 10.085, 100.0]
["2026-09-01T14:31:43.964269+00:00", "trade", 10.0359, 100.0]
["2026-09-01T14:31:46.443635+00:00", "quote", 10.07, 10.1]
["2026-09-01T14:31:46.516570+00:00", "trade", 10.09, 200.0]
["2026-09-01T14:31:46.521180+00:00", "trade", 10.1, 50.0]
["2026-09-01T14:31:46.523018+00:00", "trade", 10.1, 100.0]
["2026-09-01T14:31:46.523135+00:00", "quote", 10.08, 10.1]
["2026-09-01T14:31:46.523162+00:00", "trade", 10.1, 100.0]
["2026-09-01T14:31:46.523165+00:00", "quote", 10.09, 10.1]
["2026-09-01T14:31:46.523167+00:00", "trade", 10.1, 100.0]
["2026-09-01T14:31:46.523167+00:00", "trade", 10.1, 100.0]
["2026-09-01T14:31:46.523494+00:00", "trade", 10.1, 200.0]
["2026-09-01T14:31:46.523495+00:00", "quote", 10.09, 10.11]
["2026-09-01T14:31:46.523504+00:00", "trade", 10.1, 45.0]
["2026-09-01T14:31:46.523559+00:00", "quote", 10.09, 10.11]
["2026-09-01T14:31:46.524157+00:00", "trade", 10.1, 500.0]
["2026-09-01T14:31:46.524552+00:00", "trade", 10.1, 300.0]
["2026-09-01T14:31:46.524764+00:00", "trade", 10.094, 20.0]
["2026-09-01T14:31:46.524972+00:00", "trade", 10.1, 100.0]
["2026-09-01T14:31:46.525173+00:00", "trade", 10.1, 100.0]
["2026-09-01T14:31:46.530267+00:00", "quote", 10.09, 10.11]
["2026-09-01T14:31:46.530295+00:00", "trade", 10.1, 700.0]
["2026-09-01T14:31:46.530357+00:00", "trade", 10.1, 100.0]
["2026-09-01T14:31:46.531294+00:00", "quote", 10.09, 10.11]
["2026-09-01T14:31:46.531319+00:00", "trade", 10.1, 200.0]
["2026-09-01T14:31:46.532929+00:00", "trade", 10.1, 2800.0]
["2026-09-01T14:31:46.533508+00:00", "trade", 10.1, 34.0]
["2026-09-01T14:31:46.534194+00:00", "trade", 10.11, 100.0]
["2026-09-01T14:31:46.536263+00:00", "trade", 10.11, 28.0]
["2026-09-01T14:31:46.536265+00:00", "trade", 10.11, 100.0]
["2026-09-01T14:31:46.536266+00:00", "trade", 10.11, 100.0]
["2026-09-01T14:31:46.536267+00:00", "trade", 10.11, 100.0]
["2026-09-01T14:31:46.536270+00:00", "trade", 10.11, 200.0]
["2026-09-01T14:31:46.536270+00:00", "quote", 10.09, 10.11]
["2026-09-01T14:31:46.536271+00:00", "trade", 10.11, 100.0]
["2026-09-01T14:31:46.536277+00:00", "quote", 10.09, 10.11]
["2026-09-01T14:31:46.536283+00:00", "quote", 10.09, 10.11]
["2026-09-01T14:31:46.536290+00:00", "quote", 10.09, 10.11]
["2026-09-01T14:31:46.536296+00:00", "quote", 10.09, 10.12]
["2026-09-01T14:31:46.539753+00:00", "trade", 10.12, 222.0]
["2026-09-01T14:31:46.540493+00:00", "trade", 10.12, 100.0]
["2026-09-01T14:31:46.541320+00:00", "quote", 10.1, 10.12]
["2026-09-01T14:31:46.541371+00:00", "quote", 10.11, 10.12]
["2026-09-01T14:31:46.541391+00:00", "trade", 10.12, 363.0]
["2026-09-01T14:31:46.541395+00:00", "quote", 10.11, 10.13]
["2026-09-01T14:31:46.541421+00:00", "quote", 10.11, 10.13]
["2026-09-01T14:31:46.541944+00:00", "trade", 10.09, 200.0]
["2026-09-01T14:31:46.542050+00:00", "quote", 10.11, 10.13]
["2026-09-01T14:31:46.543727+00:00", "trade", 10.13, 100.0]
["2026-09-01T14:31:46.544715+00:00", "trade", 10.13, 200.0]
["2026-09-01T14:31:46.546937+00:00", "trade", 10.13, 114.0]
["2026-09-01T14:31:46.546958+00:00", "trade", 10.13, 44.0]
["2026-09-01T14:31:46.546960+00:00", "trade", 10.13, 42.0]
["2026-09-01T14:31:46.546966+00:00", "quote", 10.11, 10.14]
["2026-09-01T14:31:46.547497+00:00", "quote", 10.11, 10.14]
["2026-09-01T14:31:46.548816+00:00", "trade", 10.14, 6137.0]
["2026-09-01T14:31:46.548884+00:00", "quote", 10.11, 10.13]
["2026-09-01T14:31:46.549397+00:00", "trade", 10.1339, 66.0]
["2026-09-01T14:31:46.553434+00:00", "trade", 10.11, 100.0]
["2026-09-01T14:31:46.561122+00:00", "trade", 10.1, 200.0]
["2026-09-01T14:31:46.561844+00:00", "trade", 10.1, 200.0]
["2026-09-01T14:31:46.565358+00:00", "trade", 10.12, 1.0]
["2026-09-01T14:31:46.567912+00:00", "trade", 10.1, 100.0]
["2026-09-01T14:31:46.571990+00:00", "quote", 10.11, 10.13]
["2026-09-01T14:31:46.572003+00:00", "quote", 10.11, 10.13]
["2026-09-01T14:31:46.572016+00:00", "quote", 10.11, 10.14]
["2026-09-01T14:31:46.572419+00:00", "quote", 10.11, 10.14]
["2026-09-01T14:31:50.003588+00:00", "trade", 10.0488, 900.0]
["2026-09-01T14:31:50.004455+00:00", "trade", 10.125, 100.0]
["2026-09-01T14:31:50.005422+00:00", "trade", 10.0488, 200.0]
["2026-09-01T14:31:50.006665+00:00", "trade", 10.125, 100.0]
["2026-09-01T14:31:50.006761+00:00", "trade", 10.0488, 100.0]
["2026-09-01T14:31:50.017735+00:00", "trade", 10.125, 25.0]
["2026-09-01T14:31:50.017754+00:00", "trade", 10.11, 100.0]
["2026-09-01T14:31:50.017852+00:00", "trade", 10.11, 100.0]
["2026-09-01T14:31:50.018044+00:00", "trade", 10.125, 25.0]
["2026-09-01T14:31:50.018446+00:00", "trade", 10.125, 25.0]
["2026-09-01T14:31:50.362005+00:00", "trade", 10.125, 7.0]
["2026-09-01T14:31:50.362525+00:00", "trade", 10.125, 63.0]
["2026-09-01T14:31:50.436660+00:00", "quote", 10.11, 10.14]
["2026-09-01T14:31:50.513904+00:00", "trade", 10.0876, 11.0]
["2026-09-01T14:31:51.717796+00:00", "trade", 10.13, 25.0]
["2026-09-01T14:31:52.050982+00:00", "trade", 10.125, 14.0]
["2026-09-01T14:31:52.050994+00:00", "trade", 10.125, 25.0]
["2026-09-01T14:31:52.051007+00:00", "trade", 10.125, 147.0]
["2026-09-01T14:31:52.051013+00:00", "trade", 10.11, 100.0]
["2026-09-01T14:31:53.210969+00:00", "trade", 10.125, 14.0]
["2026-09-01T14:31:53.238465+00:00", "trade", 10.125, 14.0]
["2026-09-01T14:31:53.239063+00:00", "trade", 10.125, 100.0]
["2026-09-01T14:31:53.249791+00:00", "trade", 10.125, 72.0]
["2026-09-01T14:31:53.263060+00:00", "trade", 10.125, 300.0]
["2026-09-01T14:31:53.334465+00:00", "trade", 10.125, 100.0]
["2026-09-01T14:31:53.337626+00:00", "trade", 10.125, 100.0]
["2026-09-01T14:31:53.873262+00:00", "trade", 10.125, 59.0]
["2026-09-01T14:31:53.879230+00:00", "trade", 10.125, 1.0]
["2026-09-01T14:31:53.932073+00:00", "trade", 10.1269, 109.0]
["2026-09-01T14:31:53.932777+00:00", "trade", 10.13, 58.0]
["2026-09-01T14:31:53.933087+00:00", "trade", 10.14, 100.0]
["2026-09-01T14:31:53.933120+00:00", "trade", 10.14, 200.0]
["2026-09-01T14:31:53.933394+00:00", "trade", 10.14, 100.0]
["2026-09-01T14:31:53.933396+00:00", "trade", 10.14, 100.0]
["2026-09-01T14:31:53.933396+00:00", "trade", 10.14, 400.0]
["2026-09-01T14:31:53.933396+00:00", "quote", 10.11, 10.15]
["2026-09-01T14:31:53.933426+00:00", "trade", 10.15, 100.0]
["2026-09-01T14:31:53.933569+00:00", "trade", 10.15, 20.0]
["2026-09-01T14:31:53.933653+00:00", "trade", 10.14, 119.0]
["2026-09-01T14:31:53.933672+00:00", "trade", 10.1184, 20.0]
["2026-09-01T14:31:53.933866+00:00", "trade", 10.15, 100.0]
["2026-09-01T14:31:53.933866+00:00", "quote", 10.11, 10.16]
["2026-09-01T14:31:53.938097+00:00", "trade", 10.135, 923.0]
["2026-09-01T14:31:53.945776+00:00", "trade", 10.13, 100.0]
["2026-09-01T14:31:53.952580+00:00", "trade", 10.135, 4.0]
["2026-09-01T14:31:53.953102+00:00", "quote", 10.11, 10.16]
["2026-09-01T14:31:53.968359+00:00", "trade", 10.14, 4.0]
["2026-09-01T14:31:54.819835+00:00", "quote", 10.11, 10.16]
["2026-09-01T14:31:55.200766+00:00", "quote", 10.12, 10.16]
["2026-09-01T14:31:55.211214+00:00", "quote", 10.12, 10.16]
["2026-09-01T14:31:55.211631+00:00", "quote", 10.12, 10.16]
["2026-09-01T14:31:56.367030+00:00", "trade", 10.14, 50.0]
["2026-09-01T14:31:57.024803+00:00", "trade", 10.0837, 100.0]
["2026-09-01T14:31:59.200098+00:00", "trade", 10.14, 100.0]
["2026-09-01T14:31:59.722498+00:00", "trade", 10.0808, 100.0]
["2026-09-01T14:31:59.746720+00:00", "trade", 10.1242, 138.0]
["2026-09-01T14:31:59.747303+00:00", "trade", 10.1377, 20.0]
["2026-09-01T14:32:00.015281+00:00", "trade", 10.0839, 1.0]
["2026-09-01T14:32:00.682964+00:00", "trade", 10.0881, 12.0]
["2026-09-01T14:32:02.525992+00:00", "trade", 10.14, 400.0]
["2026-09-01T14:32:02.852296+00:00", "trade", 10.1242, 2.0]
["2026-09-01T14:32:02.894659+00:00", "trade", 10.14, 400.0]
["2026-09-01T14:32:02.944698+00:00", "trade", 10.14, 160.0]
["2026-09-01T14:32:02.944699+00:00", "trade", 10.13, 120.0]
["2026-09-01T14:32:02.944788+00:00", "trade", 10.13, 120.0]
["2026-09-01T14:32:02.944791+00:00", "trade", 10.13, 40.0]
["2026-09-01T14:32:02.944880+00:00", "trade", 10.13, 120.0]
["2026-09-01T14:32:02.944957+00:00", "trade", 10.13, 100.0]
["2026-09-01T14:32:02.945005+00:00", "trade", 10.13, 200.0]
["2026-09-01T14:32:02.945028+00:00", "trade", 10.12, 100.0]
["2026-09-01T14:32:02.945086+00:00", "trade", 10.13, 100.0]
["2026-09-01T14:32:02.945088+00:00", "trade", 10.13, 100.0]
["2026-09-01T14:32:02.945090+00:00", "trade", 10.12, 200.0]
["2026-09-01T14:32:02.945151+00:00", "trade", 10.12, 1300.0]
["2026-09-01T14:32:02.945205+00:00", "trade", 10.12, 300.0]
["2026-09-01T14:32:02.945208+00:00", "trade", 10.14, 14.0]
["2026-09-01T14:32:02.945257+00:00", "trade", 10.12, 100.0]
["2026-09-01T14:32:02.946259+00:00", "trade", 10.14, 65.0]
["2026-09-01T14:32:02.946349+00:00", "trade", 10.12, 100.0]
["2026-09-01T14:32:02.946425+00:00", "trade", 10.12, 200.0]
["2026-09-01T14:32:02.946748+00:00", "trade", 10.12, 100.0]
["2026-09-01T14:32:02.952412+00:00", "trade", 10.12, 900.0]
["2026-09-01T14:32:02.952935+00:00", "trade", 10.135, 14.0]
["2026-09-01T14:32:02.953355+00:00", "trade", 10.13, 200.0]
["2026-09-01T14:32:02.973108+00:00", "trade", 10.14, 214.0]
["2026-09-01T14:32:02.973859+00:00", "trade", 10.13, 200.0]
["2026-09-01T14:32:02.975724+00:00", "trade", 10.13, 200.0]
["2026-09-01T14:32:03.003431+00:00", "trade", 10.12, 100.0]
["2026-09-01T14:32:03.011600+00:00", "trade", 10.12, 100.0]
["2026-09-01T14:32:03.013196+00:00", "trade", 10.12, 100.0]
["2026-09-01T14:32:03.016724+00:00", "trade", 10.14, 160.0]
["2026-09-01T14:32:03.059945+00:00", "trade", 10.135, 6.0]
["2026-09-01T14:32:03.103273+00:00", "trade", 10.12, 100.0]
["2026-09-01T14:32:03.103274+00:00", "trade", 10.12, 100.0]
["2026-09-01T14:32:03.103276+00:00", "trade", 10.12, 60.0]
["2026-09-01T14:32:03.103280+00:00", "trade", 10.12, 200.0]
["2026-09-01T14:32:03.103280+00:00", "trade", 10.11, 1.0]
["2026-09-01T14:32:03.103282+00:00", "trade", 10.11, 60.0]
["2026-09-01T14:32:03.103283+00:00", "trade", 10.11, 32.0]
["2026-09-01T14:32:03.103301+00:00", "quote", 10.12, 10.13]
["2026-09-01T14:32:03.103318+00:00", "quote", 10.12, 10.13]
["2026-09-01T14:32:03.103343+00:00", "quote", 10.12, 10.13]
["2026-09-01T14:32:03.103367+00:00", "quote", 10.12, 10.13]
["2026-09-01T14:32:03.103564+00:00", "quote", 10.12, 10.13]
["2026-09-01T14:32:03.103598+00:00", "trade", 10.12, 100.0]
["2026-09-01T14:32:03.103654+00:00", "trade", 10.11, 100.0]
["2026-09-01T14:32:03.103655+00:00", "trade", 10.12, 300.0]
["2026-09-01T14:32:03.103655+00:00", "trade", 10.11, 54.0]
["2026-09-01T14:32:03.103703+00:00", "quote", 10.12, 10.13]
["2026-09-01T14:32:03.103728+00:00", "trade", 10.12, 100.0]
["2026-09-01T14:32:03.103731+00:00", "trade", 10.12, 11.0]
["2026-09-01T14:32:03.103743+00:00", "trade", 10.11, 100.0]
["2026-09-01T14:32:03.103770+00:00", "trade", 10.11, 100.0]
["2026-09-01T14:32:03.103782+00:00", "trade", 10.12, 5.0]
["2026-09-01T14:32:03.103785+00:00", "trade", 10.12, 300.0]
["2026-09-01T14:32:03.103785+00:00", "trade", 10.12, 45.0]
["2026-09-01T14:32:03.103785+00:00", "trade", 10.11, 45.0]
["2026-09-01T14:32:03.103786+00:00", "quote", 10.08, 10.13]
["2026-09-01T14:32:03.103790+00:00", "trade", 10.11, 200.0]
["2026-09-01T14:32:03.103853+00:00", "quote", 10.08, 10.12]
["2026-09-01T14:32:03.103891+00:00", "quote", 10.08, 10.12]
["2026-09-01T14:32:03.103894+00:00", "quote", 10.05, 10.12]
["2026-09-01T14:32:03.116490+00:00", "quote", 10.05, 10.12]
["2026-09-01T14:32:03.116520+00:00", "quote", 10.05, 10.12]
["2026-09-01T14:32:03.840524+00:00", "quote", 10.05, 10.12]
["2026-09-01T14:32:05.192636+00:00", "trade", 10.08, 200.0]
["2026-09-01T14:32:05.192999+00:00", "trade", 10.1, 21.0]
["2026-09-01T14:32:05.193005+00:00", "quote", 10.05, 10.12]
["2026-09-01T14:32:05.193014+00:00", "quote", 10.05, 10.11]
["2026-09-01T14:32:05.193029+00:00", "quote", 10.05, 10.11]
["2026-09-01T14:32:05.193074+00:00", "trade", 10.09, 5.0]
["2026-09-01T14:32:05.193365+00:00", "quote", 10.05, 10.11]
["2026-09-01T14:32:05.193443+00:00", "quote", 10.06, 10.11]
["2026-09-01T14:32:05.196081+00:00", "quote", 10.05, 10.11]
["2026-09-01T14:32:05.197494+00:00", "quote", 10.06, 10.11]
["2026-09-01T14:32:05.203448+00:00", "quote", 10.06, 10.11]
["2026-09-01T14:32:05.250169+00:00", "quote", 10.06, 10.11]
["2026-09-01T14:32:05.318818+00:00", "quote", 10.06, 10.11]
["2026-09-01T14:32:05.423441+00:00", "trade", 10.09, 1.0]
["2026-09-01T14:32:05.693156+00:00", "quote", 10.07, 10.11]
["2026-09-01T14:32:05.694336+00:00", "trade", 10.09, 5.0]
["2026-09-01T14:32:05.702641+00:00", "quote", 10.07, 10.11]
["2026-09-01T14:32:06.049883+00:00", "trade", 10.1043, 10.0]
["2026-09-01T14:32:06.050248+00:00", "trade", 10.1043, 1.0]
["2026-09-01T14:32:07.052259+00:00", "quote", 10.07, 10.1]
["2026-09-01T14:32:07.052295+00:00", "quote", 10.07, 10.1]
["2026-09-01T14:32:07.052304+00:00", "quote", 10.07, 10.1]
["2026-09-01T14:32:07.052331+00:00", "quote", 10.07, 10.1]
["2026-09-01T14:32:07.052332+00:00", "trade", 10.1, 100.0]
["2026-09-01T14:32:07.052333+00:00", "trade", 10.1, 100.0]
["2026-09-01T14:32:07.052335+00:00", "trade", 10.1, 219.0]
["2026-09-01T14:32:07.052337+00:00", "quote", 10.07, 10.1]
["2026-09-01T14:32:07.052344+00:00", "quote", 10.07, 10.11]
["2026-09-01T14:32:07.052352+00:00", "quote", 10.08, 10.11]
["2026-09-01T14:32:07.052366+00:00", "quote", 10.08, 10.11]
["2026-09-01T14:32:07.052380+00:00", "quote", 10.08, 10.11]
["2026-09-01T14:32:07.052452+00:00", "quote", 10.09, 10.11]
["2026-09-01T14:32:07.052637+00:00", "trade", 10.1, 40.0]
["2026-09-01T14:32:07.052641+00:00", "trade", 10.1, 60.0]
["2026-09-01T14:32:07.052646+00:00", "trade", 10.075, 200.0]
["2026-09-01T14:32:07.052720+00:00", "trade", 10.11, 100.0]
["2026-09-01T14:32:07.052842+00:00", "trade", 10.11, 21.0]
["2026-09-01T14:32:07.052851+00:00", "trade", 10.11, 79.0]
["2026-09-01T14:32:07.052851+00:00", "trade", 10.11, 20.0]
["2026-09-01T14:32:07.052898+00:00", "quote", 10.1, 10.11]
["2026-09-01T14:32:07.052941+00:00", "trade", 10.09, 17.0]
["2026-09-01T14:32:07.052943+00:00", "trade", 10.11, 100.0]
["2026-09-01T14:32:07.052943+00:00", "trade", 10.11, 283.0]
["2026-09-01T14:32:07.052943+00:00", "quote", 10.1, 10.11]
["2026-09-01T14:32:07.052977+00:00", "quote", 10.1, 10.12]
["2026-09-01T14:32:07.053004+00:00", "quote", 10.1, 10.1]
["2026-09-01T14:32:07.053028+00:00", "trade", 10.11, 2.0]
["2026-09-01T14:32:07.053061+00:00", "trade", 10.11, 5.0]
["2026-09-01T14:32:07.053079+00:00", "quote", 10.1, 10.12]
["2026-09-01T14:32:07.053082+00:00", "trade", 10.1, 100.0]
["2026-09-01T14:32:07.053322+00:00", "quote", 10.1, 10.11]
["2026-09-01T14:32:07.053340+00:00", "quote", 10.1, 10.12]
["2026-09-01T14:32:07.055486+00:00", "trade", 10.1, 100.0]
["2026-09-01T14:32:07.055597+00:00", "trade", 10.1, 100.0]
["2026-09-01T14:32:07.058209+00:00", "quote", 10.09, 10.12]
["2026-09-01T14:32:07.058254+00:00", "quote", 10.08, 10.12]
["2026-09-01T14:32:07.058924+00:00", "quote", 10.09, 10.12]
["2026-09-01T14:32:07.058953+00:00", "quote", 10.08, 10.12]
["2026-09-01T14:32:07.063464+00:00", "quote", 10.1, 10.12]
["2026-09-01T14:32:07.064317+00:00", "quote", 10.1, 10.12]
["2026-09-01T14:32:07.071790+00:00", "quote", 10.1, 10.12]
["2026-09-01T14:32:07.079697+00:00", "trade", 10.105, 100.0]
["2026-09-01T14:32:07.374272+00:00", "trade", 10.1199, 10.0]
["2026-09-01T14:32:07.522693+00:00", "trade", 10.1172, 20.0]
["2026-09-01T14:32:08.041770+00:00", "trade", 10.11, 12900.0]
["2026-09-01T14:32:08.042597+00:00", "trade", 10.11, 10.0]
["2026-09-01T14:32:08.049546+00:00", "quote", 10.1, 10.12]
["2026-09-01T14:32:08.071876+00:00", "trade", 10.11, 200.0]
["2026-09-01T14:32:08.083688+00:00", "trade", 10.12, 4.0]
["2026-09-01T14:32:08.084528+00:00", "trade", 10.12, 80.0]
["2026-09-01T14:32:08.084528+00:00", "quote", 10.1, 10.13]
["2026-09-01T14:32:08.084556+00:00", "quote", 10.1, 10.13]
["2026-09-01T14:32:09.614797+00:00", "trade", 10.0988, 3.0]
["2026-09-01T14:32:10.742373+00:00", "trade", 10.0905, 5.0]
["2026-09-01T14:32:10.829236+00:00", "trade", 10.1258, 10.0]
["2026-09-01T14:32:10.980433+00:00", "trade", 10.13, 1.0]
["2026-09-01T14:32:12.325247+00:00", "trade", 10.0911, 100.0]
["2026-09-01T14:32:12.360770+00:00", "trade", 10.115, 110.0]
["2026-09-01T14:32:13.870441+00:00", "quote", 10.1, 10.13]
["2026-09-01T14:32:13.873596+00:00", "trade", 10.1144, 100.0]
["2026-09-01T14:32:13.876432+00:00", "trade", 10.0614, 100.0]
["2026-09-01T14:32:14.012086+00:00", "trade", 10.115, 499.0]
["2026-09-01T14:32:15.757688+00:00", "trade", 10.1042, 50.0]
["2026-09-01T14:32:15.866505+00:00", "trade", 10.11, 2.0]
["2026-09-01T14:32:17.193504+00:00", "trade", 10.0902, 3.0]
["2026-09-01T14:32:18.172018+00:00", "trade", 10.115, 100.0]
["2026-09-01T14:32:18.172019+00:00", "trade", 10.12, 20.0]
["2026-09-01T14:32:18.172021+00:00", "trade", 10.12, 4.0]
["2026-09-01T14:32:18.172022+00:00", "trade", 10.13, 110.0]
["2026-09-01T14:32:18.172057+00:00", "trade", 10.13, 90.0]
["2026-09-01T14:32:18.172058+00:00", "trade", 10.13, 10.0]
["2026-09-01T14:32:18.172081+00:00", "trade", 10.13, 1.0]
["2026-09-01T14:32:18.172084+00:00", "quote", 10.1, 10.13]
["2026-09-01T14:32:18.172085+00:00", "trade", 10.13, 400.0]
["2026-09-01T14:32:18.172091+00:00", "quote", 10.11, 10.13]
["2026-09-01T14:32:18.172097+00:00", "trade", 10.115, 100.0]
["2026-09-01T14:32:18.172097+00:00", "quote", 10.12, 10.13]
["2026-09-01T14:32:18.172119+00:00", "quote", 10.12, 10.13]
["2026-09-01T14:32:18.172324+00:00", "trade", 10.13, 100.0]
["2026-09-01T14:32:18.172383+00:00", "trade", 10.13, 100.0]
["2026-09-01T14:32:18.172404+00:00", "trade", 10.13, 100.0]
["2026-09-01T14:32:18.172406+00:00", "quote", 10.12, 10.13]
["2026-09-01T14:32:18.172463+00:00", "trade", 10.13, 65.0]
["2026-09-01T14:32:18.172464+00:00", "quote", 10.12, 10.14]
["2026-09-01T14:32:18.172765+00:00", "trade", 10.13, 35.0]
["2026-09-01T14:32:18.172778+00:00", "quote", 10.12, 10.14]
["2026-09-01T14:32:18.172782+00:00", "quote", 10.12, 10.14]
["2026-09-01T14:32:18.173149+00:00", "quote", 10.12, 10.14]
["2026-09-01T14:32:18.173197+00:00", "quote", 10.12, 10.14]
["2026-09-01T14:32:18.173277+00:00", "quote", 10.12, 10.15]
["2026-09-01T14:32:18.173579+00:00", "quote", 10.12, 10.16]
["2026-09-01T14:32:18.173660+00:00", "quote", 10.12, 10.16]
["2026-09-01T14:32:18.173806+00:00", "quote", 10.12, 10.16]
["2026-09-01T14:32:18.183768+00:00", "trade", 10.1175, 100.0]
["2026-09-01T14:32:18.208817+00:00", "quote", 10.12, 10.16]
["2026-09-01T14:32:18.223973+00:00", "quote", 10.12, 10.16]
["2026-09-01T14:32:18.368311+00:00", "trade", 10.1378, 412.0]
["2026-09-01T14:32:18.370406+00:00", "trade", 10.14, 1.0]
["2026-09-01T14:32:21.059793+00:00", "trade", 10.14, 10.0]
["2026-09-01T14:32:21.060315+00:00", "trade", 10.14, 90.0]
["2026-09-01T14:32:21.060933+00:00", "trade", 10.1257, 20.0]
["2026-09-01T14:32:21.119441+00:00", "quote", 10.12, 10.16]
["2026-09-01T14:32:21.952874+00:00", "quote", 10.12, 10.16]
["2026-09-01T14:32:22.159960+00:00", "quote", 10.12, 10.16]
["2026-09-01T14:32:23.440217+00:00", "trade", 10.14, 30.0]
["2026-09-01T14:32:23.691123+00:00", "trade", 10.13, 114.0]
["2026-09-01T14:32:24.227947+00:00", "trade", 10.12, 174.0]
["2026-09-01T14:32:24.268011+00:00", "trade", 10.12, 142.0]
["2026-09-01T14:32:24.268061+00:00", "trade", 10.14, 25.0]
["2026-09-01T14:32:24.268122+00:00", "trade", 10.14, 25.0]
["2026-09-01T14:32:24.268159+00:00", "trade", 10.14, 25.0]
["2026-09-01T14:32:24.268197+00:00", "trade", 10.14, 25.0]
["2026-09-01T14:32:24.268235+00:00", "trade", 10.14, 25.0]
["2026-09-01T14:32:24.268272+00:00", "trade", 10.14, 25.0]
["2026-09-01T14:32:24.268310+00:00", "trade", 10.14, 25.0]
["2026-09-01T14:32:24.268372+00:00", "trade", 10.14, 25.0]
["2026-09-01T14:32:24.268695+00:00", "trade", 10.14, 25.0]
["2026-09-01T14:32:24.268773+00:00", "trade", 10.14, 25.0]
["2026-09-01T14:32:24.268997+00:00", "trade", 10.14, 25.0]
["2026-09-01T14:32:24.269300+00:00", "trade", 10.14, 25.0]
["2026-09-01T14:32:24.358478+00:00", "trade", 10.14, 3.0]
["2026-09-01T14:32:25.526190+00:00", "trade", 10.14, 400.0]
["2026-09-01T14:32:25.526925+00:00", "trade", 10.14, 400.0]
["2026-09-01T14:32:25.551063+00:00", "trade", 10.14, 100.0]
["2026-09-01T14:32:28.342614+00:00", "quote", 10.13, 10.16]
["2026-09-01T14:32:28.342647+00:00", "trade", 10.15, 10.0]
["2026-09-01T14:32:28.342647+00:00", "quote", 10.13, 10.16]
["2026-09-01T14:32:28.342657+00:00", "quote", 10.13, 10.16]
["2026-09-01T14:32:28.342695+00:00", "quote", 10.13, 10.16]
["2026-09-01T14:32:28.342956+00:00", "trade", 10.15, 10.0]
["2026-09-01T14:32:28.342965+00:00", "trade", 10.15, 15.0]
["2026-09-01T14:32:28.343208+00:00", "trade", 10.15, 25.0]
["2026-09-01T14:32:28.343634+00:00", "trade", 10.15, 70.0]
["2026-09-01T14:32:28.343668+00:00", "quote", 10.13, 10.16]
["2026-09-01T14:32:28.343694+00:00", "trade", 10.16, 100.0]
["2026-09-01T14:32:28.343694+00:00", "quote", 10.13, 10.16]
["2026-09-01T14:32:28.343695+00:00", "trade", 10.16, 100.0]
["2026-09-01T14:32:28.343696+00:00", "trade", 10.16, 100.0]
["2026-09-01T14:32:28.343698+00:00", "trade", 10.16, 200.0]
["2026-09-01T14:32:28.343717+00:00", "trade", 10.16, 4.0]
["2026-09-01T14:32:28.343718+00:00", "trade", 10.16, 100.0]
["2026-09-01T14:32:28.343720+00:00", "trade", 10.16, 60.0]
["2026-09-01T14:32:28.343736+00:00", "trade", 10.16, 100.0]
["2026-09-01T14:32:28.343742+00:00", "quote", 10.15, 10.16]
["2026-09-01T14:32:28.343768+00:00", "quote", 10.15, 10.16]
["2026-09-01T14:32:28.343990+00:00", "trade", 10.16, 100.0]
["2026-09-01T14:32:28.344002+00:00", "trade", 10.16, 1.0]
["2026-09-01T14:32:28.344099+00:00", "trade", 10.16, 200.0]
["2026-09-01T14:32:28.344101+00:00", "trade", 10.16, 100.0]
["2026-09-01T14:32:28.344101+00:00", "trade", 10.16, 100.0]
["2026-09-01T14:32:28.344101+00:00", "quote", 10.15, 10.17]
["2026-09-01T14:32:28.344272+00:00", "trade", 10.16, 100.0]
["2026-09-01T14:32:28.344332+00:00", "trade", 10.16, 100.0]
["2026-09-01T14:32:28.344362+00:00", "trade", 10.1429, 20.0]
["2026-09-01T14:32:28.344407+00:00", "quote", 10.15, 10.17]
["2026-09-01T14:32:28.344424+00:00", "quote", 10.15, 10.17]
["2026-09-01T14:32:28.344590+00:00", "quote", 10.15, 10.17]
["2026-09-01T14:32:28.344661+00:00", "quote", 10.15, 10.18]
["2026-09-01T14:32:28.348976+00:00", "quote", 10.15, 10.18]
["2026-09-01T14:32:28.349355+00:00", "quote", 10.14, 10.18]
["2026-09-01T14:32:28.351244+00:00", "trade", 10.1006, 12.0]
["2026-09-01T14:32:28.353880+00:00", "quote", 10.14, 10.18]
["2026-09-01T14:32:28.354496+00:00", "trade", 10.16, 100.0]
["2026-09-01T14:32:28.354745+00:00", "trade", 10.136, 1.0]
["2026-09-01T14:32:28.542626+00:00", "quote", 10.15, 10.18]
["2026-09-01T14:32:28.542673+00:00", "quote", 10.15, 10.18]
["2026-09-01T14:32:28.546722+00:00", "trade", 10.18, 1.0]
["2026-09-01T14:32:28.546774+00:00", "trade", 10.18, 100.0]
["2026-09-01T14:32:28.547766+00:00", "trade", 10.18, 4.0]
["2026-09-01T14:32:28.549656+00:00", "trade", 10.18, 11.0]
["2026-09-01T14:32:28.552256+00:00", "quote", 10.15, 10.18]
["2026-09-01T14:32:28.574468+00:00", "trade", 10.17, 10.0]
["2026-09-01T14:32:28.588048+00:00", "trade", 10.18, 63.0]
["2026-09-01T14:32:28.588049+00:00", "trade", 10.18, 200.0]
["2026-09-01T14:32:28.588049+00:00", "quote", 10.15, 10.18]
["2026-09-01T14:32:28.588061+00:00", "quote", 10.16, 10.18]
["2026-09-01T14:32:28.588065+00:00", "trade", 10.18, 357.0]
["2026-09-01T14:32:28.588065+00:00", "quote", 10.16, 10.19]
["2026-09-01T14:32:28.588611+00:00", "trade", 10.19, 100.0]
["2026-09-01T14:32:28.591750+00:00", "trade", 10.19, 25.0]
["2026-09-01T14:32:28.592038+00:00", "quote", 10.16, 10.19]
["2026-09-01T14:32:28.592220+00:00", "trade", 10.19, 25.0]
["2026-09-01T14:32:28.597223+00:00", "quote", 10.16, 10.19]
["2026-09-01T14:32:28.597408+00:00", "quote", 10.16, 10.19]
["2026-09-01T14:32:28.610102+00:00", "quote", 10.16, 10.2]
["2026-09-01T14:32:28.610236+00:00", "quote", 10.16, 10.2]
["2026-09-01T14:32:28.610417+00:00", "quote", 10.16, 10.2]
["2026-09-01T14:32:28.942643+00:00", "quote", 10.17, 10.2]
["2026-09-01T14:32:28.942674+00:00", "quote", 10.17, 10.2]
["2026-09-01T14:32:28.942685+00:00", "quote", 10.17, 10.2]
["2026-09-01T14:32:28.942929+00:00", "quote", 10.17, 10.2]
["2026-09-01T14:32:28.943409+00:00", "trade", 10.19, 2.0]
["2026-09-01T14:32:28.943831+00:00", "trade", 10.19, 25.0]
["2026-09-01T14:32:28.944321+00:00", "trade", 10.19, 25.0]
["2026-09-01T14:32:28.952149+00:00", "quote", 10.17, 10.2]
["2026-09-01T14:32:29.143596+00:00", "trade", 10.19, 2000.0]
["2026-09-01T14:32:29.144210+00:00", "trade", 10.181, 31.0]
["2026-09-01T14:32:29.212024+00:00", "trade", 10.185, 400.0]
["2026-09-01T14:32:29.212085+00:00", "trade", 10.185, 300.0]
["2026-09-01T14:32:29.218182+00:00", "trade", 10.185, 300.0]
["2026-09-01T14:32:29.229086+00:00", "trade", 10.185, 300.0]
["2026-09-01T14:32:29.248223+00:00", "trade", 10.185, 400.0]
["2026-09-01T14:32:29.248884+00:00", "trade", 10.185, 200.0]
["2026-09-01T14:32:29.248923+00:00", "trade", 10.185, 100.0]
["2026-09-01T14:32:29.252950+00:00", "trade", 10.17, 100.0]
["2026-09-01T14:32:29.253001+00:00", "trade", 10.17, 100.0]
["2026-09-01T14:32:29.253053+00:00", "trade", 10.17, 100.0]
["2026-09-01T14:32:29.258671+00:00", "trade", 10.17, 200.0]
["2026-09-01T14:32:29.259281+00:00", "trade", 10.182, 20.0]
["2026-09-01T14:32:29.271641+00:00", "trade", 10.185, 300.0]
["2026-09-01T14:32:29.296862+00:00", "trade", 10.185, 300.0]
["2026-09-01T14:32:29.363736+00:00", "trade", 10.17, 100.0]
["2026-09-01T14:32:29.395289+00:00", "trade", 10.1932, 2.0]
["2026-09-01T14:32:29.444104+00:00", "trade", 10.185, 100.0]
["2026-09-01T14:32:29.448158+00:00", "trade", 10.17, 400.0]
["2026-09-01T14:32:29.448160+00:00", "quote", 10.17, 10.2]
["2026-09-01T14:32:29.448161+00:00", "trade", 10.17, 6.0]
["2026-09-01T14:32:29.448162+00:00", "trade", 10.18, 100.0]
["2026-09-01T14:32:29.448164+00:00", "trade", 10.16, 40.0]
["2026-09-01T14:32:29.448167+00:00", "trade", 10.17, 200.0]
["2026-09-01T14:32:29.448167+00:00", "quote", 10.17, 10.2]
["2026-09-01T14:32:29.448168+00:00", "trade", 10.16, 49.0]
["2026-09-01T14:32:29.448171+00:00", "trade", 10.15, 100.0]
["2026-09-01T14:32:29.448174+00:00", "trade", 10.15, 100.0]
["2026-09-01T14:32:29.448176+00:00", "quote", 10.17, 10.18]
["2026-09-01T14:32:29.448177+00:00", "trade", 10.15, 49.0]
["2026-09-01T14:32:29.448184+00:00", "trade", 10.15, 40.0]
["2026-09-01T14:32:29.448243+00:00", "quote", 10.17, 10.18]
["2026-09-01T14:32:29.448277+00:00", "trade", 10.16, 100.0]
["2026-09-01T14:32:29.448288+00:00", "trade", 10.16, 39.0]
["2026-09-01T14:32:29.448293+00:00", "trade", 10.16, 2700.0]
["2026-09-01T14:32:29.448297+00:00", "trade", 10.15, 61.0]
["2026-09-01T14:32:29.448335+00:00", "trade", 10.17, 100.0]
["2026-09-01T14:32:29.448337+00:00", "trade", 10.17, 45.0]
["2026-09-01T14:32:29.448337+00:00", "trade", 10.16, 17.0]
["2026-09-01T14:32:29.448338+00:00", "trade", 10.16, 45.0]
["2026-09-01T14:32:29.448338+00:00", "quote", 10.13, 10.18]
["2026-09-01T14:32:29.448339+00:00", "trade", 10.18, 10.0]
["2026-09-01T14:32:29.448342+00:00", "trade", 10.15, 100.0]
["2026-09-01T14:32:29.448343+00:00", "trade", 10.185, 90.0]
["2026-09-01T14:32:29.448345+00:00", "trade", 10.15, 45.0]
["2026-09-01T14:32:29.448431+00:00", "quote", 10.12, 10.18]
["2026-09-01T14:32:29.448445+00:00", "trade", 10.18, 27.0]
["2026-09-01T14:32:29.448466+00:00", "quote", 10.15, 10.18]
["2026-09-01T14:32:29.448473+00:00", "trade", 10.18, 13.0]
["2026-09-01T14:32:29.448562+00:00", "quote", 10.15, 10.18]
["2026-09-01T14:32:29.448679+00:00", "quote", 10.15, 10.17]
["2026-09-01T14:32:29.448869+00:00", "quote", 10.17, 10.17]
["2026-09-01T14:32:29.448907+00:00", "trade", 10.165, 38.0]
["2026-09-01T14:32:29.449190+00:00", "trade", 10.17, 100.0]
["2026-09-01T14:32:29.449190+00:00", "trade", 10.17, 27.0]
["2026-09-01T14:32:29.449190+00:00", "quote", 10.15, 10.17]
["2026-09-01T14:32:29.449761+00:00", "trade", 10.15, 50.0]
["2026-09-01T14:32:29.449762+00:00", "trade", 10.15, 100.0]
["2026-09-01T14:32:29.449764+00:00", "trade", 10.15, 100.0]
["2026-09-01T14:32:29.449769+00:00", "quote", 10.15, 10.17]
["2026-09-01T14:32:29.449820+00:00", "quote", 10.15, 10.17]
["2026-09-01T14:32:29.450116+00:00", "trade", 10.15, 10.0]
["2026-09-01T14:32:29.450131+00:00", "quote", 10.15, 10.17]
["2026-09-01T14:32:29.450141+00:00", "quote", 10.15, 10.17]
["2026-09-01T14:32:29.450228+00:00", "trade", 10.17, 52.0]
["2026-09-01T14:32:29.450229+00:00", "trade", 10.17, 100.0]
["2026-09-01T14:32:29.450230+00:00", "trade", 10.17, 200.0]
["2026-09-01T14:32:29.450231+00:00", "trade", 10.17, 3.0]
["2026-09-01T14:32:29.450233+00:00", "quote", 10.15, 10.17]
["2026-09-01T14:32:29.450240+00:00", "quote", 10.15, 10.17]
["2026-09-01T14:32:29.450252+00:00", "trade", 10.16, 240.0]
["2026-09-01T14:32:29.450252+00:00", "trade", 10.16, 100.0]
["2026-09-01T14:32:29.450253+00:00", "trade", 10.15, 100.0]
["2026-09-01T14:32:29.450253+00:00", "quote", 10.16, 10.17]
["2026-09-01T14:32:29.450256+00:00", "trade", 10.17, 100.0]
["2026-09-01T14:32:29.450265+00:00", "trade", 10.16, 100.0]
["2026-09-01T14:32:29.450276+00:00", "quote", 10.16, 10.17]
["2026-09-01T14:32:29.450284+00:00", "quote", 10.16, 10.17]
["2026-09-01T14:32:29.450291+00:00", "quote", 10.16, 10.17]
["2026-09-01T14:32:29.450312+00:00", "quote", 10.16, 10.17]
["2026-09-01T14:32:29.450326+00:00", "trade", 10.17, 5.0]
["2026-09-01T14:32:29.450348+00:00", "trade", 10.17, 25.0]
["2026-09-01T14:32:29.450370+00:00", "trade", 10.16, 30.0]
["2026-09-01T14:32:29.450593+00:00", "quote", 10.16, 10.17]
["2026-09-01T14:32:29.450709+00:00", "quote", 10.16, 10.17]
["2026-09-01T14:32:29.450710+00:00", "trade", 10.17, 100.0]
["2026-09-01T14:32:29.450718+00:00", "trade", 10.16, 623.0]
["2026-09-01T14:32:29.450756+00:00", "trade", 10.17, 100.0]
["2026-09-01T14:32:29.450921+00:00", "quote", 10.16, 10.18]
["2026-09-01T14:32:29.450922+00:00", "trade", 10.17, 100.0]
["2026-09-01T14:32:29.451091+00:00", "quote", 10.16, 10.17]
["2026-09-01T14:32:29.451283+00:00", "trade", 10.16, 100.0]
["2026-09-01T14:32:29.451283+00:00", "quote", 10.16, 10.17]
["2026-09-01T14:32:29.451284+00:00", "trade", 10.16, 52.0]
["2026-09-01T14:32:29.451286+00:00", "trade", 10.16, 52.0]
["2026-09-01T14:32:29.451287+00:00", "trade", 10.16, 1370.0]
["2026-09-01T14:32:29.451291+00:00", "trade", 10.16, 100.0]
["2026-09-01T14:32:29.451291+00:00", "trade", 10.16, 100.0]
["2026-09-01T14:32:29.451294+00:00", "trade", 10.15, 47.0]
["2026-09-01T14:32:29.451294+00:00", "trade", 10.15, 14.0]
["2026-09-01T14:32:29.451297+00:00", "quote", 10.16, 10.17]
["2026-09-01T14:32:29.451304+00:00", "quote", 10.16, 10.17]
["2026-09-01T14:32:29.451310+00:00", "quote", 10.16, 10.17]
["2026-09-01T14:32:29.451317+00:00", "quote", 10.16, 10.17]
["2026-09-01T14:32:29.451333+00:00", "trade", 10.1623, 22.0]
["2026-09-01T14:32:29.451352+00:00", "quote", 10.16, 10.17]
["2026-09-01T14:32:29.451359+00:00", "quote", 10.16, 10.17]
["2026-09-01T14:32:29.451493+00:00", "trade", 10.17, 25.0]
["2026-09-01T14:32:29.451572+00:00", "quote", 10.16, 10.17]
["2026-09-01T14:32:29.451580+00:00", "quote", 10.16, 10.17]
["2026-09-01T14:32:29.451605+00:00", "trade", 10.16, 100.0]
["2026-09-01T14:32:29.451606+00:00", "quote", 10.16, 10.17]
["2026-09-01T14:32:29.451658+00:00", "quote", 10.15, 10.17]
["2026-09-01T14:32:29.451717+00:00", "quote", 10.15, 10.17]
["2026-09-01T14:32:29.451743+00:00", "quote", 10.15, 10.17]
["2026-09-01T14:32:29.451759+00:00", "trade", 10.17, 5.0]
["2026-09-01T14:32:29.451852+00:00", "quote", 10.15, 10.17]
["2026-09-01T14:32:29.451859+00:00", "quote", 10.15, 10.17]
["2026-09-01T14:32:29.451879+00:00", "trade", 10.16, 65.0]
["2026-09-01T14:32:29.451879+00:00", "quote", 10.15, 10.17]
["2026-09-01T14:32:29.451898+00:00", "quote", 10.15, 10.16]
["2026-09-01T14:32:29.451904+00:00", "trade", 10.16, 25.0]
["2026-09-01T14:32:29.451918+00:00", "trade", 10.16, 75.0]
["2026-09-01T14:32:29.451919+00:00", "quote", 10.15, 10.17]
["2026-09-01T14:32:29.451940+00:00", "quote", 10.15, 10.17]
["2026-09-01T14:32:29.451945+00:00", "trade", 10.17, 65.0]
["2026-09-01T14:32:29.451947+00:00", "trade", 10.17, 8.0]
["2026-09-01T14:32:29.451948+00:00", "quote", 10.15, 10.17]
["2026-09-01T14:32:29.451950+00:00", "trade", 10.17, 5.0]
["2026-09-01T14:32:29.451952+00:00", "trade", 10.16, 65.0]
["2026-09-01T14:32:29.451963+00:00", "quote", 10.15, 10.17]
["2026-09-01T14:32:29.452066+00:00", "quote", 10.14, 10.17]
["2026-09-01T14:32:29.452431+00:00", "quote", 10.15, 10.17]
["2026-09-01T14:32:29.452506+00:00", "trade", 10.17, 5.0]
["2026-09-01T14:32:29.452570+00:00", "trade", 10.161, 20.0]
["2026-09-01T14:32:29.452581+00:00", "trade", 10.17, 100.0]
["2026-09-01T14:32:29.452581+00:00", "quote", 10.15, 10.17]
["2026-09-01T14:32:29.452582+00:00", "trade", 10.17, 52.0]
["2026-09-01T14:32:29.452584+00:00", "trade", 10.17, 200.0]
["2026-09-01T14:32:29.452585+00:00", "trade", 10.17, 22.0]
["2026-09-01T14:32:29.452595+00:00", "quote", 10.15, 10.18]
["2026-09-01T14:32:29.452609+00:00", "quote", 10.16, 10.18]
["2026-09-01T14:32:29.452617+00:00", "quote", 10.16, 10.18]
["2026-09-01T14:32:29.452624+00:00", "quote", 10.16, 10.18]
["2026-09-01T14:32:29.452645+00:00", "quote", 10.16, 10.18]
["2026-09-01T14:32:29.453159+00:00", "quote", 10.16, 10.18]
["2026-09-01T14:32:29.453220+00:00", "trade", 10.15, 100.0]
["2026-09-01T14:32:29.453239+00:00", "trade", 10.15, 100.0]
["2026-09-01T14:32:29.453257+00:00", "quote", 10.16, 10.18]
["2026-09-01T14:32:29.453792+00:00", "quote", 10.16, 10.18]
["2026-09-01T14:32:29.454962+00:00", "trade", 10.16, 100.0]
["2026-09-01T14:32:29.454962+00:00", "quote", 10.16, 10.18]
["2026-09-01T14:32:29.454963+00:00", "trade", 10.16, 52.0]
["2026-09-01T14:32:29.454965+00:00", "trade", 10.16, 30.0]
["2026-09-01T14:32:29.454966+00:00", "trade", 10.16, 35.0]
["2026-09-01T14:32:29.454969+00:00", "trade", 10.16, 47.0]
["2026-09-01T14:32:29.454971+00:00", "trade", 10.16, 100.0]
["2026-09-01T14:32:29.454973+00:00", "trade", 10.15, 3.0]
["2026-09-01T14:32:29.454973+00:00", "trade", 10.15, 100.0]
["2026-09-01T14:32:29.454976+00:00", "quote", 10.15, 10.18]
["2026-09-01T14:32:29.454980+00:00", "trade", 10.16, 100.0]
["2026-09-01T14:32:29.454998+00:00", "trade", 10.17, 100.0]
["2026-09-01T14:32:29.454999+00:00", "trade", 10.17, 140.0]
["2026-09-01T14:32:29.455005+00:00", "trade", 10.17, 9.0]
["2026-09-01T14:32:29.455005+00:00", "quote", 10.14, 10.18]
["2026-09-01T14:32:29.455013+00:00", "quote", 10.14, 10.17]
["2026-09-01T14:32:29.455020+00:00", "quote", 10.14, 10.17]
["2026-09-01T14:32:29.455026+00:00", "trade", 10.17, 52.0]
["2026-09-01T14:32:29.455029+00:00", "trade", 10.17, 3.0]
["2026-09-01T14:32:29.455029+00:00", "trade", 10.17, 57.0]
["2026-09-01T14:32:29.455033+00:00", "quote", 10.14, 10.17]
["2026-09-01T14:32:29.455040+00:00", "quote", 10.14, 10.17]
["2026-09-01T14:32:29.455083+00:00", "quote", 10.14, 10.18]
["2026-09-01T14:32:29.455098+00:00", "quote", 10.14, 10.18]
["2026-09-01T14:32:29.455105+00:00", "quote", 10.14, 10.17]
["2026-09-01T14:32:29.455119+00:00", "quote", 10.16, 10.17]
["2026-09-01T14:32:29.455132+00:00", "quote", 10.16, 10.17]
["2026-09-01T14:32:29.455146+00:00", "quote", 10.16, 10.17]
["2026-09-01T14:32:29.455246+00:00", "quote", 10.16, 10.17]
["2026-09-01T14:32:29.455263+00:00", "quote", 10.16, 10.17]
["2026-09-01T14:32:29.455280+00:00", "trade", 10.17, 3.0]
["2026-09-01T14:32:29.455290+00:00", "trade", 10.17, 3.0]
["2026-09-01T14:32:29.455290+00:00", "trade", 10.17, 120.0]
["2026-09-01T14:32:29.455293+00:00", "quote", 10.16, 10.17]
["2026-09-01T14:32:29.455294+00:00", "trade", 10.17, 40.0]
["2026-09-01T14:32:29.455298+00:00", "trade", 10.17, 40.0]
["2026-09-01T14:32:29.455302+00:00", "trade", 10.165, 40.0]
["2026-09-01T14:32:29.455323+00:00", "quote", 10.16, 10.17]
["2026-09-01T14:32:29.455330+00:00", "trade", 10.17, 200.0]
["2026-09-01T14:32:29.455331+00:00", "trade", 10.17, 100.0]
["2026-09-01T14:32:29.455352+00:00", "trade", 10.17, 140.0]
["2026-09-01T14:32:29.455352+00:00", "quote", 10.16, 10.17]
["2026-09-01T14:32:29.455355+00:00", "trade", 10.17, 120.0]
["2026-09-01T14:32:29.455356+00:00", "trade", 10.17, 100.0]
["2026-09-01T14:32:29.455357+00:00", "trade", 10.155, 16.0]
["2026-09-01T14:32:29.455359+00:00", "trade", 10.17, 300.0]
["2026-09-01T14:32:29.455359+00:00", "trade", 10.17, 300.0]
["2026-09-01T14:32:29.455360+00:00", "quote", 10.16, 10.18]
["2026-09-01T14:32:29.455360+00:00", "quote", 10.16, 10.18]
["2026-09-01T14:32:29.455382+00:00", "quote", 10.16, 10.17]
["2026-09-01T14:32:29.455383+00:00", "quote", 10.16, 10.17]
["2026-09-01T14:32:29.455390+00:00", "quote", 10.16, 10.17]
["2026-09-01T14:32:29.455397+00:00", "quote", 10.16, 10.17]
["2026-09-01T14:32:29.455422+00:00", "trade", 10.17, 100.0]
["2026-09-01T14:32:29.455422+00:00", "quote", 10.16, 10.18]
["2026-09-01T14:32:29.455453+00:00", "trade", 10.16, 25.0]
["2026-09-01T14:32:29.455454+00:00", "trade", 10.15, 27.0]
["2026-09-01T14:32:29.455455+00:00", "trade", 10.15, 29.0]
["2026-09-01T14:32:29.455455+00:00", "trade", 10.15, 6.0]
["2026-09-01T14:32:29.455455+00:00", "trade", 10.15, 9.0]
["2026-09-01T14:32:29.455465+00:00", "quote", 10.16, 10.18]
["2026-09-01T14:32:29.455470+00:00", "trade", 10.17, 8.0]
["2026-09-01T14:32:29.455472+00:00", "quote", 10.16, 10.18]
["2026-09-01T14:32:29.455479+00:00", "quote", 10.16, 10.18]
["2026-09-01T14:32:29.455486+00:00", "trade", 10.17, 7.0]
["2026-09-01T14:32:29.455490+00:00", "trade", 10.17, 7.0]
["2026-09-01T14:32:29.455491+00:00", "trade", 10.17, 3.0]
["2026-09-01T14:32:29.455523+00:00", "trade", 10.17, 8.0]
["2026-09-01T14:32:29.455649+00:00", "quote", 10.16, 10.18]
["2026-09-01T14:32:29.455678+00:00", "quote", 10.16, 10.18]
["2026-09-01T14:32:29.455755+00:00", "trade", 10.17, 29.0]
["2026-09-01T14:32:29.455755+00:00", "trade", 10.17, 9.0]
["2026-09-01T14:32:29.455757+00:00", "trade", 10.17, 6.0]
["2026-09-01T14:32:29.455757+00:00", "trade", 10.17, 20.0]
["2026-09-01T14:32:29.455825+00:00", "trade", 10.17, 20.0]
["2026-09-01T14:32:29.455894+00:00", "quote", 10.16, 10.18]
["2026-09-01T14:32:29.455998+00:00", "trade", 10.1659, 22.0]
["2026-09-01T14:32:29.457001+00:00", "trade", 10.16, 79.0]
["2026-09-01T14:32:29.457232+00:00", "trade", 10.16, 647.0]
["2026-09-01T14:32:29.457404+00:00", "quote", 10.16, 10.18]
["2026-09-01T14:32:29.457433+00:00", "trade", 10.16, 100.0]
["2026-09-01T14:32:29.457435+00:00", "quote", 10.15, 10.18]
["2026-09-01T14:32:29.457480+00:00", "trade", 10.15, 7.0]
["2026-09-01T14:32:29.457484+00:00", "trade", 10.15, 3.0]
["2026-09-01T14:32:29.457484+00:00", "trade", 10.15, 9.0]
["2026-09-01T14:32:29.457484+00:00", "trade", 10.15, 22.0]
["2026-09-01T14:32:29.457486+00:00", "trade", 10.15, 17.0]
["2026-09-01T14:32:29.457491+00:00", "trade", 10.15, 3.0]
["2026-09-01T14:32:29.458763+00:00", "trade", 10.16, 21.0]
["2026-09-01T14:32:29.458763+00:00", "quote", 10.14, 10.18]
["2026-09-01T14:32:29.458764+00:00", "trade", 10.16, 35.0]
["2026-09-01T14:32:29.458765+00:00", "trade", 10.15, 44.0]
["2026-09-01T14:32:29.459440+00:00", "quote", 10.14, 10.17]
["2026-09-01T14:32:29.459481+00:00", "quote", 10.14, 10.18]
["2026-09-01T14:32:29.459676+00:00", "quote", 10.14, 10.18]
["2026-09-01T14:32:29.461361+00:00", "quote", 10.14, 10.18]
["2026-09-01T14:32:29.461503+00:00", "quote", 10.14, 10.18]
["2026-09-01T14:32:29.461684+00:00", "quote", 10.14, 10.18]
["2026-09-01T14:32:29.467347+00:00", "trade", 10.17, 25.0]
["2026-09-01T14:32:29.467387+00:00", "trade", 10.17, 25.0]
["2026-09-01T14:32:29.467422+00:00", "trade", 10.17, 10.0]
["2026-09-01T14:32:29.467644+00:00", "trade", 10.17, 25.0]
["2026-09-01T14:32:29.467646+00:00", "trade", 10.17, 25.0]
["2026-09-01T14:32:29.467649+00:00", "trade", 10.17, 25.0]
["2026-09-01T14:32:29.467725+00:00", "quote", 10.14, 10.18]
["2026-09-01T14:32:29.467749+00:00", "trade", 10.17, 15.0]
["2026-09-01T14:32:29.467794+00:00", "quote", 10.14, 10.19]
["2026-09-01T14:32:29.468048+00:00", "quote", 10.14, 10.19]
["2026-09-01T14:32:29.475676+00:00", "quote", 10.14, 10.19]
["2026-09-01T14:32:29.477498+00:00", "quote", 10.14, 10.19]
["2026-09-01T14:32:29.477577+00:00", "quote", 10.14, 10.2]
["2026-09-01T14:32:29.485413+00:00", "trade", 10.18, 50.0]
["2026-09-01T14:32:29.485442+00:00", "trade", 10.17, 300.0]
["2026-09-01T14:32:29.485462+00:00", "quote", 10.15, 10.2]
["2026-09-01T14:32:29.486114+00:00", "quote", 10.15, 10.2]
["2026-09-01T14:32:29.486158+00:00", "quote", 10.15, 10.2]
["2026-09-01T14:32:29.488246+00:00", "quote", 10.15, 10.2]
["2026-09-01T14:32:29.488271+00:00", "quote", 10.15, 10.2]
["2026-09-01T14:32:29.505840+00:00", "quote", 10.15, 10.2]
["2026-09-01T14:32:29.528983+00:00", "trade", 10.16, 1900.0]
["2026-09-01T14:32:29.529036+00:00", "trade", 10.15, 136.0]
["2026-09-01T14:32:29.529088+00:00", "trade", 10.15, 100.0]
["2026-09-01T14:32:29.529139+00:00", "trade", 10.15, 300.0]
["2026-09-01T14:32:29.529188+00:00", "trade", 10.15, 200.0]
["2026-09-01T14:32:29.529261+00:00", "trade", 10.15, 100.0]
["2026-09-01T14:32:29.529311+00:00", "trade", 10.15, 1300.0]
["2026-09-01T14:32:29.531513+00:00", "trade", 10.155, 1900.0]
["2026-09-01T14:32:29.531589+00:00", "trade", 10.15, 100.0]
["2026-09-01T14:32:29.532265+00:00", "trade", 10.155, 1900.0]
["2026-09-01T14:32:29.532347+00:00", "trade", 10.15, 100.0]
["2026-09-01T14:32:29.532970+00:00", "trade", 10.16, 530.0]
["2026-09-01T14:32:29.533026+00:00", "trade", 10.16, 1900.0]
["2026-09-01T14:32:29.533166+00:00", "trade", 10.15, 100.0]
["2026-09-01T14:32:29.534800+00:00", "trade", 10.16, 339.0]
["2026-09-01T14:32:29.536155+00:00", "trade", 10.15, 1100.0]
["2026-09-01T14:32:29.545411+00:00", "trade", 10.155, 1900.0]
["2026-09-01T14:32:29.601739+00:00", "trade", 10.175, 180.0]
["2026-09-01T14:32:29.940728+00:00", "trade", 10.1573, 1.0]
["2026-09-01T14:32:30.519418+00:00", "trade", 10.19, 100.0]
["2026-09-01T14:32:30.524411+00:00", "trade", 10.175, 200.0]
["2026-09-01T14:32:31.048400+00:00", "trade", 10.175, 100.0]
["2026-09-01T14:32:31.607722+00:00", "trade", 10.175, 1000.0]
["2026-09-01T14:32:31.610481+00:00", "trade", 10.175, 100.0]
["2026-09-01T14:32:31.611592+00:00", "trade", 10.175, 100.0]
["2026-09-01T14:32:32.598252+00:00", "trade", 10.175, 150.0]
["2026-09-01T14:32:32.612296+00:00", "trade", 10.175, 100.0]
["2026-09-01T14:32:32.612870+00:00", "trade", 10.175, 25.0]
["2026-09-01T14:32:32.612876+00:00", "trade", 10.175, 25.0]
["2026-09-01T14:32:32.612951+00:00", "trade", 10.175, 25.0]
["2026-09-01T14:32:32.612962+00:00", "trade", 10.175, 25.0]
["2026-09-01T14:32:32.612989+00:00", "trade", 10.175, 25.0]
["2026-09-01T14:32:32.694777+00:00", "trade", 10.2, 100.0]
["2026-09-01T14:32:32.694846+00:00", "quote", 10.16, 10.2]
["2026-09-01T14:32:32.695167+00:00", "quote", 10.15, 10.2]
["2026-09-01T14:32:32.695474+00:00", "trade", 10.18, 120.0]
["2026-09-01T14:32:32.696205+00:00", "quote", 10.17, 10.2]
["2026-09-01T14:32:32.696209+00:00", "trade", 10.19, 5.0]
["2026-09-01T14:32:32.696455+00:00", "trade", 10.2, 100.0]
["2026-09-01T14:32:32.696475+00:00", "quote", 10.19, 10.2]
["2026-09-01T14:32:32.696482+00:00", "trade", 10.2, 100.0]
["2026-09-01T14:32:32.696484+00:00", "trade", 10.2, 135.0]
["2026-09-01T14:32:32.696487+00:00", "trade", 10.2, 5.0]
["2026-09-01T14:32:32.696488+00:00", "trade", 10.2, 100.0]
["2026-09-01T14:32:32.696539+00:00", "trade", 10.19, 10.0]
["2026-09-01T14:32:32.696729+00:00", "trade", 10.2, 200.0]
["2026-09-01T14:32:32.696730+00:00", "quote", 10.19, 10.2]
["2026-09-01T14:32:32.696741+00:00", "trade", 10.2, 62.0]
["2026-09-01T14:32:32.696742+00:00", "trade", 10.2, 100.0]
["2026-09-01T14:32:32.696871+00:00", "trade", 10.2, 100.0]
["2026-09-01T14:32:32.697084+00:00", "trade", 10.2, 1.0]
["2026-09-01T14:32:32.697084+00:00", "trade", 10.2, 100.0]
["2026-09-01T14:32:32.697085+00:00", "quote", 10.19, 10.21]
["2026-09-01T14:32:32.697145+00:00", "quote", 10.17, 10.21]
["2026-09-01T14:32:32.697148+00:00", "quote", 10.18, 10.21]
["2026-09-01T14:32:32.697251+00:00", "quote", 10.17, 10.21]
["2026-09-01T14:32:32.697295+00:00", "quote", 10.19, 10.21]
["2026-09-01T14:32:32.697523+00:00", "quote", 10.18, 10.21]
["2026-09-01T14:32:32.697846+00:00", "quote", 10.17, 10.21]
["2026-09-01T14:32:32.699760+00:00", "trade", 10.21, 84.0]
["2026-09-01T14:32:32.706139+00:00", "quote", 10.17, 10.21]
["2026-09-01T14:32:32.706199+00:00", "quote", 10.17, 10.21]
["2026-09-01T14:32:32.716788+00:00", "quote", 10.17, 10.21]
["2026-09-01T14:32:32.761830+00:00", "trade", 10.19, 3.0]
["2026-09-01T14:32:32.882055+00:00", "trade", 10.1342, 1.0]
["2026-09-01T14:32:33.200306+00:00", "trade", 10.2043, 8.0]
["2026-09-01T14:32:33.703759+00:00", "trade", 10.21, 100.0]
["2026-09-01T14:32:33.704766+00:00", "quote", 10.18, 10.21]
["2026-09-01T14:32:33.704771+00:00", "trade", 10.21, 54.0]
["2026-09-01T14:32:33.704789+00:00", "trade", 10.21, 600.0]
["2026-09-01T14:32:33.704789+00:00", "quote", 10.18, 10.22]
["2026-09-01T14:32:33.704855+00:00", "quote", 10.18, 10.22]
["2026-09-01T14:32:33.705271+00:00", "trade", 10.21, 12.0]
["2026-09-01T14:32:33.707669+00:00", "quote", 10.18, 10.22]
["2026-09-01T14:32:33.810621+00:00", "trade", 10.2, 100.0]
["2026-09-01T14:32:33.944302+00:00", "quote", 10.18, 10.22]
["2026-09-01T14:32:34.649995+00:00", "quote", 10.18, 10.22]
["2026-09-01T14:32:34.872891+00:00", "trade", 10.21, 16.0]
["2026-09-01T14:32:34.917894+00:00", "trade", 10.2, 100.0]
["2026-09-01T14:32:34.925030+00:00", "trade", 10.22, 100.0]
["2026-09-01T14:32:34.932230+00:00", "trade", 10.22, 100.0]
["2026-09-01T14:32:34.932231+00:00", "quote", 10.18, 10.22]
["2026-09-01T14:32:34.932266+00:00", "trade", 10.22, 70.0]
["2026-09-01T14:32:34.932266+00:00", "quote", 10.18, 10.22]
["2026-09-01T14:32:34.932530+00:00", "trade", 10.2, 200.0]
["2026-09-01T14:32:34.932546+00:00", "trade", 10.22, 44.0]
["2026-09-01T14:32:34.932546+00:00", "quote", 10.19, 10.22]
["2026-09-01T14:32:34.932549+00:00", "trade", 10.22, 56.0]
["2026-09-01T14:32:34.932550+00:00", "quote", 10.19, 10.22]
["2026-09-01T14:32:34.932599+00:00", "trade", 10.2, 100.0]
["2026-09-01T14:32:34.932689+00:00", "quote", 10.19, 10.22]
["2026-09-01T14:32:34.932697+00:00", "quote", 10.19, 10.22]
["2026-09-01T14:32:34.932786+00:00", "quote", 10.19, 10.22]
["2026-09-01T14:32:34.935298+00:00", "quote", 10.19, 10.22]
["2026-09-01T14:32:34.940702+00:00", "trade", 10.22, 30.0]
["2026-09-01T14:32:34.940703+00:00", "trade", 10.22, 70.0]
["2026-09-01T14:32:34.940709+00:00", "quote", 10.19, 10.22]
["2026-09-01T14:32:34.940928+00:00", "quote", 10.19, 10.22]
["2026-09-01T14:32:34.942904+00:00", "trade", 10.2, 100.0]
["2026-09-01T14:32:34.948536+00:00", "trade", 10.22, 30.0]
["2026-09-01T14:32:34.948538+00:00", "trade", 10.22, 70.0]
["2026-09-01T14:32:34.948543+00:00", "quote", 10.19, 10.22]
["2026-09-01T14:32:34.955666+00:00", "trade", 10.22, 30.0]
["2026-09-01T14:32:34.955668+00:00", "trade", 10.22, 70.0]
["2026-09-01T14:32:34.955674+00:00", "quote", 10.19, 10.23]
["2026-09-01T14:32:34.963239+00:00", "trade", 10.23, 100.0]
["2026-09-01T14:32:34.963240+00:00", "quote", 10.19, 10.24]
["2026-09-01T14:32:34.963283+00:00", "quote", 10.2, 10.24]
["2026-09-01T14:32:34.963293+00:00", "trade", 10.21, 100.0]
["2026-09-01T14:32:34.966130+00:00", "quote", 10.2, 10.24]
["2026-09-01T14:32:34.984152+00:00", "quote", 10.2, 10.24]
["2026-09-01T14:32:35.566921+00:00", "trade", 10.22, 44.0]
["2026-09-01T14:32:35.567027+00:00", "quote", 10.2, 10.24]
["2026-09-01T14:32:35.569976+00:00", "trade", 10.22, 100.0]
["2026-09-01T14:32:35.572438+00:00", "trade", 10.22, 779.0]
["2026-09-01T14:32:35.608090+00:00", "quote", 10.2, 10.24]
["2026-09-01T14:32:35.612795+00:00", "trade", 10.24, 100.0]
["2026-09-01T14:32:35.618314+00:00", "trade", 10.24, 100.0]
["2026-09-01T14:32:36.110542+00:00", "trade", 10.2, 100.0]
["2026-09-01T14:32:36.110616+00:00", "trade", 10.2, 300.0]
["2026-09-01T14:32:36.110669+00:00", "trade", 10.2, 200.0]
["2026-09-01T14:32:36.110719+00:00", "trade", 10.2, 500.0]
["2026-09-01T14:32:36.110768+00:00", "trade", 10.2, 200.0]
["2026-09-01T14:32:36.110836+00:00", "trade", 10.22, 8.0]
["2026-09-01T14:32:36.111306+00:00", "trade", 10.22, 100.0]
["2026-09-01T14:32:36.111344+00:00", "trade", 10.21, 45.0]
["2026-09-01T14:32:36.111857+00:00", "trade", 10.21, 155.0]
["2026-09-01T14:32:36.111857+00:00", "trade", 10.22, 45.0]
["2026-09-01T14:32:36.112556+00:00", "trade", 10.2, 300.0]
["2026-09-01T14:32:36.121562+00:00", "trade", 10.2, 178.0]
["2026-09-01T14:32:36.121958+00:00", "trade", 10.21, 40.0]
["2026-09-01T14:32:36.122026+00:00", "trade", 10.21, 25.0]
["2026-09-01T14:32:36.122085+00:00", "trade", 10.21, 35.0]
["2026-09-01T14:32:36.180360+00:00", "trade", 10.2, 100.0]
["2026-09-01T14:32:36.186263+00:00", "trade", 10.2, 159.0]
["2026-09-01T14:32:36.276076+00:00", "trade", 10.21, 100.0]
["2026-09-01T14:32:36.278966+00:00", "quote", 10.2, 10.23]
["2026-09-01T14:32:36.278974+00:00", "quote", 10.2, 10.24]
["2026-09-01T14:32:36.278979+00:00", "trade", 10.2, 600.0]
["2026-09-01T14:32:36.278979+00:00", "trade", 10.19, 100.0]
["2026-09-01T14:32:36.278980+00:00", "quote", 10.2, 10.24]
["2026-09-01T14:32:36.278982+00:00", "trade", 10.2, 1.0]
["2026-09-01T14:32:36.278987+00:00", "trade", 10.19, 40.0]
["2026-09-01T14:32:36.278990+00:00", "trade", 10.19, 49.0]
["2026-09-01T14:32:36.278997+00:00", "quote", 10.2, 10.22]
["2026-09-01T14:32:36.278999+00:00", "trade", 10.19, 200.0]
["2026-09-01T14:32:36.279063+00:00", "quote", 10.2, 10.22]
["2026-09-01T14:32:36.279089+00:00", "trade", 10.19, 100.0]
["2026-09-01T14:32:36.279099+00:00", "trade", 10.19, 200.0]
["2026-09-01T14:32:36.279103+00:00", "trade", 10.19, 100.0]
["2026-09-01T14:32:36.279109+00:00", "trade", 10.19, 14.0]
["2026-09-01T14:32:36.279120+00:00", "trade", 10.19, 140.0]
["2026-09-01T14:32:36.279137+00:00", "trade", 10.2, 100.0]
["2026-09-01T14:32:36.279139+00:00", "quote", 10.19, 10.22]
["2026-09-01T14:32:36.279141+00:00", "trade", 10.19, 45.0]
["2026-09-01T14:32:36.279141+00:00", "trade", 10.19, 200.0]
["2026-09-01T14:32:36.279144+00:00", "quote", 10.18, 10.22]
["2026-09-01T14:32:36.279241+00:00", "quote", 10.18, 10.22]
["2026-09-01T14:32:36.279258+00:00", "trade", 10.22, 87.0]
["2026-09-01T14:32:36.279390+00:00", "quote", 10.18, 10.22]
["2026-09-01T14:32:36.279528+00:00", "quote", 10.18, 10.2]
["2026-09-01T14:32:36.279937+00:00", "trade", 10.19, 100.0]
["2026-09-01T14:32:36.280474+00:00", "trade", 10.19, 100.0]
["2026-09-01T14:32:36.280761+00:00", "quote", 10.18, 10.2]
["2026-09-01T14:32:36.282628+00:00", "trade", 10.18, 370.0]
["2026-09-01T14:32:36.282750+00:00", "trade", 10.18, 553.0]
["2026-09-01T14:32:36.288656+00:00", "quote", 10.18, 10.2]
["2026-09-01T14:32:36.299817+00:00", "quote", 10.18, 10.22]
["2026-09-01T14:32:36.334563+00:00", "quote", 10.18, 10.22]
["2026-09-01T14:32:36.585145+00:00", "trade", 10.21, 19.0]
["2026-09-01T14:32:36.905305+00:00", "trade", 10.2, 25.0]
["2026-09-01T14:32:36.905625+00:00", "trade", 10.2, 25.0]
["2026-09-01T14:32:36.905942+00:00", "trade", 10.2, 25.0]
["2026-09-01T14:32:36.906242+00:00", "trade", 10.2, 25.0]
["2026-09-01T14:32:37.314527+00:00", "trade", 10.0983, 1.0]
["2026-09-01T14:32:37.435430+00:00", "trade", 10.2, 1.0]
["2026-09-01T14:32:37.435490+00:00", "trade", 10.2, 4.0]
["2026-09-01T14:32:37.517560+00:00", "trade", 10.2, 100.0]
["2026-09-01T14:32:37.729865+00:00", "trade", 10.2, 100.0]
["2026-09-01T14:32:37.827769+00:00", "trade", 10.19, 400.0]
["2026-09-01T14:32:39.221867+00:00", "trade", 10.2, 100.0]
["2026-09-01T14:32:39.233508+00:00", "trade", 10.2, 100.0]
["2026-09-01T14:32:39.234291+00:00", "trade", 10.2, 100.0]
["2026-09-01T14:32:39.963242+00:00", "trade", 10.19, 65.0]
["2026-09-01T14:32:39.963939+00:00", "trade", 10.21, 50.0]
["2026-09-01T14:32:39.964025+00:00", "trade", 10.21, 30.0]
["2026-09-01T14:32:39.968025+00:00", "trade", 10.21, 25.0]
["2026-09-01T14:32:39.968028+00:00", "trade", 10.21, 25.0]
["2026-09-01T14:32:39.968033+00:00", "quote", 10.18, 10.22]
["2026-09-01T14:32:39.983184+00:00", "trade", 10.2, 100.0]
["2026-09-01T14:32:39.984285+00:00", "trade", 10.2, 100.0]
["2026-09-01T14:32:39.984434+00:00", "trade", 10.2, 100.0]
["2026-09-01T14:32:39.985612+00:00", "trade", 10.2, 100.0]
["2026-09-01T14:32:39.987865+00:00", "trade", 10.21, 25.0]
["2026-09-01T14:32:39.987907+00:00", "trade", 10.21, 200.0]
["2026-09-01T14:32:39.987925+00:00", "trade", 10.2, 300.0]
["2026-09-01T14:32:39.988008+00:00", "trade", 10.21, 200.0]
["2026-09-01T14:32:39.988210+00:00", "trade", 10.2, 100.0]
["2026-09-01T14:32:39.988294+00:00", "trade", 10.2, 100.0]
["2026-09-01T14:32:39.990921+00:00", "trade", 10.2, 300.0]
["2026-09-01T14:32:39.993360+00:00", "trade", 10.205, 300.0]
["2026-09-01T14:32:39.993577+00:00", "trade", 10.2, 200.0]
["2026-09-01T14:32:39.993587+00:00", "trade", 10.2, 300.0]
["2026-09-01T14:32:39.994012+00:00", "quote", 10.18, 10.22]
["2026-09-01T14:32:39.994332+00:00", "trade", 10.2, 176.0]
["2026-09-01T14:32:39.994524+00:00", "trade", 10.2, 100.0]
["2026-09-01T14:32:39.994885+00:00", "trade", 10.21, 17.0]
["2026-09-01T14:32:39.994886+00:00", "trade", 10.21, 45.0]
["2026-09-01T14:32:39.994887+00:00", "trade", 10.21, 45.0]
["2026-09-01T14:32:39.996247+00:00", "trade", 10.2, 300.0]
["2026-09-01T14:32:39.998013+00:00", "trade", 10.2, 300.0]
["2026-09-01T14:32:39.998914+00:00", "trade", 10.2, 300.0]
["2026-09-01T14:32:40.001308+00:00", "quote", 10.18, 10.22]
["2026-09-01T14:32:40.013689+00:00", "trade", 10.19, 100.0]
["2026-09-01T14:32:40.055690+00:00", "trade", 10.2, 71.0]
["2026-09-01T14:32:40.055741+00:00", "quote", 10.18, 10.21]
["2026-09-01T14:32:40.055769+00:00", "trade", 10.2, 100.0]
["2026-09-01T14:32:40.055770+00:00", "trade", 10.2, 100.0]
["2026-09-01T14:32:40.056076+00:00", "trade", 10.2, 2.0]
["2026-09-01T14:32:40.056103+00:00", "quote", 10.18, 10.21]
["2026-09-01T14:32:40.056681+00:00", "trade", 10.18, 1173.0]
["2026-09-01T14:32:40.103074+00:00", "trade", 10.18, 283.0]
["2026-09-01T14:32:40.103114+00:00", "quote", 10.18, 10.21]
["2026-09-01T14:32:40.103434+00:00", "quote", 10.18, 10.22]
["2026-09-01T14:32:40.103893+00:00", "quote", 10.18, 10.21]
["2026-09-01T14:32:40.104144+00:00", "quote", 10.18, 10.22]
["2026-09-01T14:32:40.104623+00:00", "quote", 10.18, 10.22]
["2026-09-01T14:32:40.199297+00:00", "trade", 10.18, 339.0]
["2026-09-01T14:32:40.259819+00:00", "trade", 10.18, 200.0]
["2026-09-01T14:32:40.259895+00:00", "trade", 10.2, 100.0]
["2026-09-01T14:32:40.305265+00:00", "trade", 10.18, 505.0]
["2026-09-01T14:32:40.324423+00:00", "trade", 10.2, 100.0]
["2026-09-01T14:32:40.399855+00:00", "trade", 10.2, 100.0]
["2026-09-01T14:32:40.400906+00:00", "quote", 10.18, 10.21]
["2026-09-01T14:32:40.400934+00:00", "trade", 10.19, 2.0]
["2026-09-01T14:32:40.400959+00:00", "quote", 10.18, 10.21]
["2026-09-01T14:32:40.400983+00:00", "trade", 10.2, 130.0]
["2026-09-01T14:32:40.400987+00:00", "trade", 10.18, 17.0]
["2026-09-01T14:32:40.400987+00:00", "quote", 10.18, 10.21]
["2026-09-01T14:32:40.401013+00:00", "trade", 10.18, 17.0]
["2026-09-01T14:32:40.401014+00:00", "quote", 10.18, 10.21]
["2026-09-01T14:32:40.401020+00:00", "trade", 10.18, 17.0]
["2026-09-01T14:32:40.401047+00:00", "quote", 10.18, 10.21]
["2026-09-01T14:32:40.401250+00:00", "quote", 10.18, 10.21]
["2026-09-01T14:32:40.404292+00:00", "trade", 10.2, 60.0]
["2026-09-01T14:32:40.404292+00:00", "quote", 10.18, 10.21]
["2026-09-01T14:32:40.404293+00:00", "trade", 10.2, 200.0]
["2026-09-01T14:32:40.404295+00:00", "trade", 10.21, 100.0]
["2026-09-01T14:32:40.404296+00:00", "trade", 10.21, 30.0]
["2026-09-01T14:32:40.404299+00:00", "trade", 10.21, 40.0]
["2026-09-01T14:32:40.404306+00:00", "quote", 10.18, 10.21]
["2026-09-01T14:32:40.404318+00:00", "trade", 10.18, 383.0]
["2026-09-01T14:32:40.404318+00:00", "quote", 10.18, 10.21]
["2026-09-01T14:32:40.404321+00:00", "trade", 10.18, 100.0]
["2026-09-01T14:32:40.404322+00:00", "trade", 10.18, 100.0]
["2026-09-01T14:32:40.404326+00:00", "trade", 10.18, 83.0]
["2026-09-01T14:32:40.404328+00:00", "quote", 10.18, 10.2]
["2026-09-01T14:32:40.404332+00:00", "trade", 10.17, 100.0]
["2026-09-01T14:32:40.404337+00:00", "trade", 10.17, 22.0]
["2026-09-01T14:32:40.404341+00:00", "trade", 10.17, 2.0]
["2026-09-01T14:32:40.404346+00:00", "trade", 10.17, 200.0]
["2026-09-01T14:32:40.404350+00:00", "trade", 10.19, 60.0]
["2026-09-01T14:32:40.404352+00:00", "trade", 10.2, 3.0]
["2026-09-01T14:32:40.404353+00:00", "trade", 10.2, 40.0]
["2026-09-01T14:32:40.404356+00:00", "trade", 10.17, 100.0]
["2026-09-01T14:32:40.404358+00:00", "quote", 10.18, 10.21]
["2026-09-01T14:32:40.404362+00:00", "trade", 10.17, 2.0]
["2026-09-01T14:32:40.404428+00:00", "quote", 10.18, 10.2]
["2026-09-01T14:32:40.404449+00:00", "quote", 10.18, 10.2]
["2026-09-01T14:32:40.404478+00:00", "trade", 10.2, 60.0]
["2026-09-01T14:32:40.404480+00:00", "trade", 10.195, 100.0]
["2026-09-01T14:32:40.404480+00:00", "trade", 10.2, 1.0]
["2026-09-01T14:32:40.404480+00:00", "trade", 10.2, 30.0]
["2026-09-01T14:32:40.404482+00:00", "trade", 10.18, 83.0]
["2026-09-01T14:32:40.404482+00:00", "trade", 10.18, 1.0]
["2026-09-01T14:32:40.404482+00:00", "trade", 10.18, 100.0]
["2026-09-01T14:32:40.404482+00:00", "quote", 10.16, 10.2]
["2026-09-01T14:32:40.404484+00:00", "trade", 10.2, 6.0]
["2026-09-01T14:32:40.404484+00:00", "trade", 10.19, 98.0]
["2026-09-01T14:32:40.404486+00:00", "trade", 10.18, 200.0]
["2026-09-01T14:32:40.404486+00:00", "quote", 10.16, 10.2]
["2026-09-01T14:32:40.404488+00:00", "trade", 10.17, 200.0]
["2026-09-01T14:32:40.404592+00:00", "trade", 10.19, 118.0]
["2026-09-01T14:32:40.404715+00:00", "quote", 10.18, 10.2]
["2026-09-01T14:32:40.404880+00:00", "trade", 10.2, 100.0]
["2026-09-01T14:32:40.404918+00:00", "trade", 10.18, 95.0]
["2026-09-01T14:32:40.405256+00:00", "trade", 10.18, 145.0]
["2026-09-01T14:32:40.406205+00:00", "quote", 10.18, 10.2]
["2026-09-01T14:32:40.406206+00:00", "trade", 10.19, 14.0]
["2026-09-01T14:32:40.406207+00:00", "trade", 10.18, 100.0]
["2026-09-01T14:32:40.406208+00:00", "trade", 10.18, 29.0]
["2026-09-01T14:32:40.406209+00:00", "trade", 10.18, 60.0]
["2026-09-01T14:32:40.406213+00:00", "trade", 10.17, 100.0]
["2026-09-01T14:32:40.406214+00:00", "trade", 10.17, 30.0]
["2026-09-01T14:32:40.406215+00:00", "trade", 10.17, 14.0]
["2026-09-01T14:32:40.406216+00:00", "trade", 10.17, 60.0]
["2026-09-01T14:32:40.406437+00:00", "trade", 10.18, 3.0]
["2026-09-01T14:32:40.406540+00:00", "quote", 10.18, 10.2]
["2026-09-01T14:32:40.406578+00:00", "quote", 10.17, 10.2]
["2026-09-01T14:32:40.406922+00:00", "quote", 10.16, 10.2]
["2026-09-01T14:32:40.408295+00:00", "trade", 10.18, 14.0]
["2026-09-01T14:32:40.408318+00:00", "trade", 10.18, 17.0]
["2026-09-01T14:32:40.408325+00:00", "trade", 10.17, 3.0]
["2026-09-01T14:32:40.414576+00:00", "trade", 10.19, 29.0]
["2026-09-01T14:32:40.416156+00:00", "quote", 10.16, 10.2]
["2026-09-01T14:32:40.426150+00:00", "quote", 10.16, 10.2]
["2026-09-01T14:32:40.455514+00:00", "trade", 10.18, 200.0]
["2026-09-01T14:32:40.455737+00:00", "quote", 10.16, 10.2]
["2026-09-01T14:32:40.457776+00:00", "trade", 10.18, 200.0]
["2026-09-01T14:32:40.470658+00:00", "trade", 10.16, 900.0]
["2026-09-01T14:32:40.474550+00:00", "trade", 10.18, 300.0]
["2026-09-01T14:32:40.475718+00:00", "trade", 10.18, 100.0]
["2026-09-01T14:32:40.475718+00:00", "trade", 10.18, 300.0]
["2026-09-01T14:32:40.475720+00:00", "trade", 10.17, 14.0]
["2026-09-01T14:32:40.475720+00:00", "trade", 10.17, 100.0]
["2026-09-01T14:32:40.476716+00:00", "trade", 10.18, 300.0]
["2026-09-01T14:32:40.476718+00:00", "trade", 10.17, 17.0]
["2026-09-01T14:32:40.476729+00:00", "trade", 10.18, 200.0]
["2026-09-01T14:32:40.476950+00:00", "trade", 10.18, 17.0]
["2026-09-01T14:32:40.477292+00:00", "trade", 10.18, 300.0]
["2026-09-01T14:32:40.478408+00:00", "trade", 10.18, 269.0]
["2026-09-01T14:32:40.482830+00:00", "trade", 10.18, 100.0]
["2026-09-01T14:32:40.561265+00:00", "trade", 10.16, 293.0]
["2026-09-01T14:32:40.611317+00:00", "trade", 10.17, 300.0]
["2026-09-01T14:32:41.008510+00:00", "trade", 10.16, 500.0]
["2026-09-01T14:32:41.110890+00:00", "trade", 10.17, 300.0]
["2026-09-01T14:32:41.208865+00:00", "trade", 10.16, 300.0]
["2026-09-01T14:32:41.260266+00:00", "trade", 10.17, 300.0]
["2026-09-01T14:32:41.421264+00:00", "trade", 10.17, 300.0]
["2026-09-01T14:32:41.649310+00:00", "trade", 10.17, 300.0]
["2026-09-01T14:32:41.829029+00:00", "trade", 10.18, 100.0]
["2026-09-01T14:32:41.878692+00:00", "trade", 10.17, 300.0]
["2026-09-01T14:32:41.959709+00:00", "trade", 10.17, 300.0]
["2026-09-01T14:32:42.109795+00:00", "trade", 10.17, 300.0]
["2026-09-01T14:32:42.408930+00:00", "trade", 10.17, 300.0]
["2026-09-01T14:32:42.512310+00:00", "trade", 10.16, 500.0]
["2026-09-01T14:32:42.512922+00:00", "trade", 10.1678, 22.0]
["2026-09-01T14:32:42.530388+00:00", "quote", 10.18, 10.2]
["2026-09-01T14:32:42.530419+00:00", "trade", 10.2, 25.0]
["2026-09-01T14:32:42.530483+00:00", "trade", 10.2, 25.0]
["2026-09-01T14:32:42.530489+00:00", "trade", 10.19, 25.0]
["2026-09-01T14:32:42.530502+00:00", "trade", 10.2, 25.0]
["2026-09-01T14:32:42.530555+00:00", "trade", 10.2, 25.0]
["2026-09-01T14:32:42.530594+00:00", "trade", 10.19, 25.0]
["2026-09-01T14:32:42.530776+00:00", "trade", 10.2, 25.0]
["2026-09-01T14:32:42.530786+00:00", "trade", 10.2, 25.0]
["2026-09-01T14:32:42.530786+00:00", "quote", 10.18, 10.2]
["2026-09-01T14:32:42.530875+00:00", "quote", 10.18, 10.21]
["2026-09-01T14:32:42.530937+00:00", "quote", 10.18, 10.21]
["2026-09-01T14:32:42.530964+00:00", "quote", 10.18, 10.21]
["2026-09-01T14:32:42.530965+00:00", "trade", 10.21, 160.0]
["2026-09-01T14:32:42.530966+00:00", "trade", 10.21, 10.0]
["2026-09-01T14:32:42.530968+00:00", "trade", 10.21, 50.0]
["2026-09-01T14:32:42.530969+00:00", "trade", 10.21, 100.0]
["2026-09-01T14:32:42.530993+00:00", "quote", 10.19, 10.21]
["2026-09-01T14:32:42.531057+00:00", "quote", 10.19, 10.21]
["2026-09-01T14:32:42.531311+00:00", "trade", 10.21, 100.0]
["2026-09-01T14:32:42.531312+00:00", "quote", 10.19, 10.22]
["2026-09-01T14:32:42.531673+00:00", "quote", 10.19, 10.22]
["2026-09-01T14:32:42.531698+00:00", "quote", 10.18, 10.22]
["2026-09-01T14:32:42.531828+00:00", "quote", 10.19, 10.22]
["2026-09-01T14:32:42.532039+00:00", "quote", 10.18, 10.22]
["2026-09-01T14:32:42.541954+00:00", "trade", 10.2, 300.0]
["2026-09-01T14:32:42.583466+00:00", "trade", 10.2, 100.0]
["2026-09-01T14:32:42.584325+00:00", "trade", 10.18, 1300.0]
["2026-09-01T14:32:42.584936+00:00", "trade", 10.1904, 28.0]
["2026-09-01T14:32:42.673649+00:00", "trade", 10.18, 100.0]
["2026-09-01T14:32:42.673723+00:00", "trade", 10.2, 100.0]
["2026-09-01T14:32:42.960827+00:00", "trade", 10.19, 200.0]
["2026-09-01T14:32:42.960882+00:00", "trade", 10.18, 127.0]
["2026-09-01T14:32:42.961358+00:00", "trade", 10.2, 100.0]
["2026-09-01T14:32:42.961902+00:00", "quote", 10.18, 10.22]
["2026-09-01T14:32:42.962781+00:00", "trade", 10.18, 300.0]
["2026-09-01T14:32:42.986569+00:00", "trade", 10.18, 100.0]
["2026-09-01T14:32:42.992979+00:00", "trade", 10.18, 100.0]
["2026-09-01T14:32:42.993017+00:00", "quote", 10.18, 10.22]
["2026-09-01T14:32:43.000537+00:00", "trade", 10.18, 100.0]
["2026-09-01T14:32:43.429013+00:00", "trade", 10.2, 100.0]
["2026-09-01T14:32:43.432670+00:00", "trade", 10.18, 4.0]
["2026-09-01T14:32:43.432672+00:00", "trade", 10.18, 200.0]
["2026-09-01T14:32:43.432673+00:00", "trade", 10.18, 100.0]
["2026-09-01T14:32:43.432674+00:00", "trade", 10.18, 60.0]
["2026-09-01T14:32:43.432677+00:00", "trade", 10.17, 14.0]
["2026-09-01T14:32:43.432679+00:00", "trade", 10.17, 60.0]
["2026-09-01T14:32:43.432681+00:00", "trade", 10.17, 120.0]
["2026-09-01T14:32:43.432699+00:00", "quote", 10.18, 10.19]
["2026-09-01T14:32:43.432715+00:00", "trade", 10.19, 50.0]
["2026-09-01T14:32:43.432715+00:00", "quote", 10.18, 10.19]
["2026-09-01T14:32:43.432729+00:00", "trade", 10.19, 80.0]
["2026-09-01T14:32:43.432729+00:00", "quote", 10.18, 10.2]
["2026-09-01T14:32:43.432743+00:00", "quote", 10.18, 10.19]
["2026-09-01T14:32:43.432760+00:00", "trade", 10.19, 70.0]
["2026-09-01T14:32:43.432792+00:00", "quote", 10.18, 10.19]
["2026-09-01T14:32:43.432983+00:00", "quote", 10.18, 10.19]
["2026-09-01T14:32:43.432985+00:00", "trade", 10.19, 100.0]
["2026-09-01T14:32:43.432985+00:00", "trade", 10.19, 200.0]
["2026-09-01T14:32:43.432990+00:00", "quote", 10.18, 10.2]
["2026-09-01T14:32:43.433005+00:00", "trade", 10.19, 50.0]
["2026-09-01T14:32:43.433008+00:00", "trade", 10.19, 10.0]
["2026-09-01T14:32:43.433012+00:00", "trade", 10.18, 300.0]
["2026-09-01T14:32:43.433023+00:00", "trade", 10.18, 1.0]
["2026-09-01T14:32:43.433039+00:00", "quote", 10.19, 10.2]
["2026-09-01T14:32:43.433046+00:00", "quote", 10.19, 10.2]
["2026-09-01T14:32:43.433073+00:00", "quote", 10.19, 10.2]
["2026-09-01T14:32:43.433075+00:00", "trade", 10.2, 100.0]
["2026-09-01T14:32:43.433076+00:00", "trade", 10.2, 13.0]
["2026-09-01T14:32:43.433077+00:00", "trade", 10.2, 100.0]
["2026-09-01T14:32:43.433088+00:00", "quote", 10.19, 10.21]
["2026-09-01T14:32:43.433096+00:00", "quote", 10.19, 10.2]
["2026-09-01T14:32:43.433098+00:00", "trade", 10.2, 70.0]
["2026-09-01T14:32:43.433100+00:00", "trade", 10.2, 70.0]
["2026-09-01T14:32:43.433104+00:00", "quote", 10.19, 10.2]
["2026-09-01T14:32:43.433111+00:00", "quote", 10.18, 10.2]
["2026-09-01T14:32:43.433127+00:00", "trade", 10.18, 100.0]
["2026-09-01T14:32:43.433132+00:00", "quote", 10.18, 10.2]
["2026-09-01T14:32:43.433146+00:00", "quote", 10.19, 10.2]
["2026-09-01T14:32:43.433160+00:00", "quote", 10.19, 10.21]
["2026-09-01T14:32:43.433164+00:00", "trade", 10.18, 500.0]
["2026-09-01T14:32:43.433166+00:00", "trade", 10.18, 45.0]
["2026-09-01T14:32:43.433166+00:00", "trade", 10.17, 17.0]
["2026-09-01T14:32:43.433166+00:00", "trade", 10.17, 45.0]
["2026-09-01T14:32:43.433185+00:00", "quote", 10.19, 10.21]
["2026-09-01T14:32:43.433214+00:00", "quote", 10.19, 10.19]
["2026-09-01T14:32:43.433240+00:00", "trade", 10.2, 200.0]
["2026-09-01T14:32:43.433291+00:00", "quote", 10.19, 10.21]
["2026-09-01T14:32:43.433292+00:00", "trade", 10.19, 175.0]
["2026-09-01T14:32:43.433292+00:00", "trade", 10.19, 200.0]
["2026-09-01T14:32:43.433305+00:00", "trade", 10.1849, 20.0]
["2026-09-01T14:32:43.433317+00:00", "trade", 10.2, 45.0]
["2026-09-01T14:32:43.433450+00:00", "quote", 10.19, 10.21]
["2026-09-01T14:32:43.433469+00:00", "trade", 10.2, 71.0]
["2026-09-01T14:32:43.433469+00:00", "quote", 10.19, 10.21]
["2026-09-01T14:32:43.433755+00:00", "quote", 10.19, 10.2]
["2026-09-01T14:32:43.433787+00:00", "trade", 10.1852, 25.0]
["2026-09-01T14:32:43.433825+00:00", "quote", 10.19, 10.21]
["2026-09-01T14:32:43.433886+00:00", "quote", 10.19, 10.2]
["2026-09-01T14:32:43.433994+00:00", "quote", 10.19, 10.21]
["2026-09-01T14:32:43.434039+00:00", "trade", 10.21, 50.0]
["2026-09-01T14:32:43.434041+00:00", "trade", 10.21, 100.0]
["2026-09-01T14:32:43.434041+00:00", "trade", 10.21, 100.0]
["2026-09-01T14:32:43.434046+00:00", "quote", 10.19, 10.21]
["2026-09-01T14:32:43.434051+00:00", "quote", 10.19, 10.2]
["2026-09-01T14:32:43.434076+00:00", "quote", 10.2, 10.2]
["2026-09-01T14:32:43.434082+00:00", "quote", 10.2, 10.2]
["2026-09-01T14:32:43.434096+00:00", "quote", 10.2, 10.2]
["2026-09-01T14:32:43.434098+00:00", "quote", 10.2, 10.21]
["2026-09-01T14:32:43.434113+00:00", "quote", 10.2, 10.21]
["2026-09-01T14:32:43.434142+00:00", "trade", 10.21, 42.0]
["2026-09-01T14:32:43.434168+00:00", "trade", 10.21, 100.0]
["2026-09-01T14:32:43.434168+00:00", "quote", 10.2, 10.22]
["2026-09-01T14:32:43.434308+00:00", "quote", 10.2, 10.22]
["2026-09-01T14:32:43.434309+00:00", "trade", 10.2, 50.0]
["2026-09-01T14:32:43.434310+00:00", "trade", 10.2, 200.0]
["2026-09-01T14:32:43.434313+00:00", "trade", 10.2, 100.0]
["2026-09-01T14:32:43.434313+00:00", "trade", 10.2, 50.0]
["2026-09-01T14:32:43.434316+00:00", "trade", 10.2, 100.0]
["2026-09-01T14:32:43.434316+00:00", "trade", 10.2, 22.0]
["2026-09-01T14:32:43.434316+00:00", "quote", 10.2, 10.22]
["2026-09-01T14:32:43.434320+00:00", "trade", 10.2, 60.0]
["2026-09-01T14:32:43.434322+00:00", "trade", 10.19, 23.0]
["2026-09-01T14:32:43.434322+00:00", "quote", 10.2, 10.22]
["2026-09-01T14:32:43.434324+00:00", "trade", 10.19, 3.0]
["2026-09-01T14:32:43.434324+00:00", "trade", 10.19, 60.0]
["2026-09-01T14:32:43.434327+00:00", "trade", 10.18, 12.0]
["2026-09-01T14:32:43.434328+00:00", "trade", 10.18, 200.0]
["2026-09-01T14:32:43.434331+00:00", "trade", 10.18, 32.0]
["2026-09-01T14:32:43.434332+00:00", "trade", 10.18, 60.0]
["2026-09-01T14:32:43.434333+00:00", "trade", 10.17, 100.0]
["2026-09-01T14:32:43.434335+00:00", "trade", 10.17, 60.0]
["2026-09-01T14:32:43.434336+00:00", "quote", 10.19, 10.22]
["2026-09-01T14:32:43.434339+00:00", "trade", 10.22, 200.0]
["2026-09-01T14:32:43.434340+00:00", "trade", 10.22, 22.0]
["2026-09-01T14:32:43.434387+00:00", "quote", 10.19, 10.22]
["2026-09-01T14:32:43.434400+00:00", "quote", 10.19, 10.22]
["2026-09-01T14:32:43.434414+00:00", "quote", 10.19, 10.21]
["2026-09-01T14:32:43.434421+00:00", "quote", 10.19, 10.2]
["2026-09-01T14:32:43.434429+00:00", "quote", 10.19, 10.2]
["2026-09-01T14:32:43.434435+00:00", "quote", 10.19, 10.2]
["2026-09-01T14:32:43.434438+00:00", "quote", 10.19, 10.2]
["2026-09-01T14:32:43.434442+00:00", "quote", 10.19, 10.2]
["2026-09-01T14:32:43.434448+00:00", "quote", 10.18, 10.2]
["2026-09-01T14:32:43.434499+00:00", "trade", 10.2, 184.0]
["2026-09-01T14:32:43.434503+00:00", "trade", 10.19, 13.0]
["2026-09-01T14:32:43.434523+00:00", "quote", 10.18, 10.2]
["2026-09-01T14:32:43.434526+00:00", "trade", 10.2, 200.0]
["2026-09-01T14:32:43.434526+00:00", "trade", 10.2, 100.0]
["2026-09-01T14:32:43.434526+00:00", "trade", 10.2, 200.0]
["2026-09-01T14:32:43.434529+00:00", "quote", 10.18, 10.2]
["2026-09-01T14:32:43.434536+00:00", "quote", 10.18, 10.21]
["2026-09-01T14:32:43.434592+00:00", "quote", 10.18, 10.21]
["2026-09-01T14:32:43.434595+00:00", "quote", 10.16, 10.21]
["2026-09-01T14:32:43.434605+00:00", "quote", 10.17, 10.21]
["2026-09-01T14:32:43.434609+00:00", "trade", 10.19, 22.0]
["2026-09-01T14:32:43.434609+00:00", "trade", 10.19, 200.0]
["2026-09-01T14:32:43.434630+00:00", "quote", 10.19, 10.21]
["2026-09-01T14:32:43.434642+00:00", "trade", 10.21, 22.0]
["2026-09-01T14:32:43.434850+00:00", "quote", 10.19, 10.21]
["2026-09-01T14:32:43.434894+00:00", "quote", 10.19, 10.21]
["2026-09-01T14:32:43.434894+00:00", "quote", 10.19, 10.21]
["2026-09-01T14:32:43.434907+00:00", "quote", 10.19, 10.21]
["2026-09-01T14:32:43.434932+00:00", "trade", 10.2, 200.0]
["2026-09-01T14:32:43.434952+00:00", "quote", 10.19, 10.21]
["2026-09-01T14:32:43.434953+00:00", "trade", 10.1985, 20.0]
["2026-09-01T14:32:43.435021+00:00", "quote", 10.2, 10.21]
["2026-09-01T14:32:43.435109+00:00", "quote", 10.19, 10.21]
["2026-09-01T14:32:43.435226+00:00", "trade", 10.1946, 21.0]
["2026-09-01T14:32:43.435711+00:00", "trade", 10.19, 50.0]
["2026-09-01T14:32:43.435711+00:00", "trade", 10.19, 42.0]
["2026-09-01T14:32:43.435713+00:00", "trade", 10.19, 100.0]
["2026-09-01T14:32:43.435714+00:00", "trade", 10.17, 50.0]
["2026-09-01T14:32:43.435718+00:00", "trade", 10.17, 32.0]
["2026-09-01T14:32:43.435732+00:00", "quote", 10.19, 10.21]
["2026-09-01T14:32:43.435748+00:00", "quote", 10.19, 10.2]
["2026-09-01T14:32:43.435997+00:00", "trade", 10.2, 100.0]
["2026-09-01T14:32:43.436038+00:00", "quote", 10.19, 10.21]
["2026-09-01T14:32:43.436045+00:00", "quote", 10.19, 10.2]
["2026-09-01T14:32:43.436059+00:00", "trade", 10.2, 50.0]
["2026-09-01T14:32:43.436059+00:00", "quote", 10.19, 10.21]
["2026-09-01T14:32:43.436060+00:00", "trade", 10.2, 4.0]
["2026-09-01T14:32:43.436062+00:00", "trade", 10.2, 63.0]
["2026-09-01T14:32:43.436067+00:00", "quote", 10.19, 10.21]
["2026-09-01T14:32:43.436072+00:00", "trade", 10.19, 100.0]
["2026-09-01T14:32:43.436073+00:00", "quote", 10.19, 10.21]
["2026-09-01T14:32:43.436087+00:00", "trade", 10.17, 100.0]
["2026-09-01T14:32:43.436122+00:00", "quote", 10.19, 10.21]
["2026-09-01T14:32:43.436125+00:00", "trade", 10.2, 50.0]
["2026-09-01T14:32:43.436129+00:00", "quote", 10.19, 10.2]
["2026-09-01T14:32:43.436143+00:00", "quote", 10.19, 10.2]
["2026-09-01T14:32:43.436149+00:00", "quote", 10.19, 10.2]
["2026-09-01T14:32:43.436161+00:00", "trade", 10.2, 50.0]
["2026-09-01T14:32:43.436162+00:00", "trade", 10.2, 100.0]
["2026-09-01T14:32:43.436163+00:00", "trade", 10.2, 100.0]
["2026-09-01T14:32:43.436164+00:00", "trade", 10.2, 37.0]
["2026-09-01T14:32:43.436168+00:00", "trade", 10.2, 3.0]
["2026-09-01T14:32:43.436185+00:00", "trade", 10.2, 3.0]
["2026-09-01T14:32:43.436185+00:00", "quote", 10.19, 10.2]
["2026-09-01T14:32:43.436190+00:00", "trade", 10.2, 100.0]
["2026-09-01T14:32:43.436193+00:00", "quote", 10.19, 10.2]
["2026-09-01T14:32:43.436195+00:00", "quote", 10.19, 10.2]
["2026-09-01T14:32:43.436207+00:00", "quote", 10.19, 10.2]
["2026-09-01T14:32:43.436209+00:00", "trade", 10.19, 43.0]
["2026-09-01T14:32:43.436212+00:00", "trade", 10.19, 42.0]
["2026-09-01T14:32:43.436212+00:00", "trade", 10.19, 100.0]
["2026-09-01T14:32:43.436212+00:00", "quote", 10.19, 10.2]
["2026-09-01T14:32:43.436213+00:00", "trade", 10.17, 22.0]
["2026-09-01T14:32:43.436213+00:00", "trade", 10.2, 100.0]
["2026-09-01T14:32:43.436213+00:00", "quote", 10.16, 10.2]
["2026-09-01T14:32:43.436216+00:00", "trade", 10.17, 45.0]
["2026-09-01T14:32:43.436241+00:00", "quote", 10.18, 10.2]
["2026-09-01T14:32:43.436247+00:00", "quote", 10.18, 10.2]
["2026-09-01T14:32:43.436287+00:00", "quote", 10.18, 10.2]
["2026-09-01T14:32:43.436290+00:00", "trade", 10.2, 3.0]
["2026-09-01T14:32:43.436295+00:00", "trade", 10.2, 5.0]
["2026-09-01T14:32:43.436304+00:00", "trade", 10.2, 40.0]
["2026-09-01T14:32:43.436359+00:00", "quote", 10.18, 10.2]
["2026-09-01T14:32:43.436409+00:00", "quote", 10.18, 10.2]
["2026-09-01T14:32:43.436457+00:00", "trade", 10.2, 1.0]
["2026-09-01T14:32:43.436459+00:00", "trade", 10.2, 26.0]
["2026-09-01T14:32:43.436459+00:00", "trade", 10.2, 12.0]
["2026-09-01T14:32:43.436459+00:00", "trade", 10.2, 43.0]
["2026-09-01T14:32:43.436464+00:00", "trade", 10.2, 22.0]
["2026-09-01T14:32:43.436526+00:00", "trade", 10.18, 5.0]
["2026-09-01T14:32:43.436568+00:00", "trade", 10.2, 17.0]
["2026-09-01T14:32:43.436570+00:00", "trade", 10.2, 45.0]
["2026-09-01T14:32:43.436572+00:00", "trade", 10.2, 25.0]
["2026-09-01T14:32:43.436739+00:00", "quote", 10.18, 10.2]
["2026-09-01T14:32:43.436849+00:00", "trade", 10.1936, 20.0]
["2026-09-01T14:32:43.436872+00:00", "quote", 10.18, 10.2]
["2026-09-01T14:32:43.436874+00:00", "quote", 10.18, 10.21]
["2026-09-01T14:32:43.437670+00:00", "quote", 10.18, 10.21]
["2026-09-01T14:32:43.437671+00:00", "trade", 10.18, 100.0]
["2026-09-01T14:32:43.437672+00:00", "trade", 10.18, 50.0]
["2026-09-01T14:32:43.437673+00:00", "trade", 10.18, 100.0]
["2026-09-01T14:32:43.437675+00:00", "trade", 10.17, 50.0]
["2026-09-01T14:32:43.437678+00:00", "trade", 10.17, 100.0]
["2026-09-01T14:32:43.437684+00:00", "quote", 10.18, 10.21]
["2026-09-01T14:32:43.437700+00:00", "trade", 10.2, 50.0]
["2026-09-01T14:32:43.437701+00:00", "trade", 10.2, 100.0]
["2026-09-01T14:32:43.437702+00:00", "trade", 10.2, 75.0]
["2026-09-01T14:32:43.437713+00:00", "quote", 10.18, 10.2]
["2026-09-01T14:32:43.437719+00:00", "quote", 10.18, 10.2]
["2026-09-01T14:32:43.437733+00:00", "quote", 10.18, 10.2]
["2026-09-01T14:32:43.437739+00:00", "quote", 10.18, 10.21]
["2026-09-01T14:32:43.437747+00:00", "quote", 10.18, 10.21]
["2026-09-01T14:32:43.437768+00:00", "quote", 10.18, 10.21]
["2026-09-01T14:32:43.437794+00:00", "quote", 10.18, 10.2]
["2026-09-01T14:32:43.437913+00:00", "trade", 10.2, 25.0]
["2026-09-01T14:32:43.437914+00:00", "trade", 10.2, 100.0]
["2026-09-01T14:32:43.437915+00:00", "trade", 10.2, 25.0]
["2026-09-01T14:32:43.437922+00:00", "quote", 10.18, 10.21]
["2026-09-01T14:32:43.437944+00:00", "trade", 10.17, 35.0]
["2026-09-01T14:32:43.437945+00:00", "trade", 10.18, 17.0]
["2026-09-01T14:32:43.437950+00:00", "trade", 10.17, 100.0]
["2026-09-01T14:32:43.437954+00:00", "trade", 10.17, 35.0]
["2026-09-01T14:32:43.437961+00:00", "trade", 10.17, 49.0]
["2026-09-01T14:32:43.438042+00:00", "quote", 10.18, 10.21]
["2026-09-01T14:32:43.438054+00:00", "quote", 10.18, 10.21]
["2026-09-01T14:32:43.438091+00:00", "quote", 10.18, 10.2]
["2026-09-01T14:32:43.438119+00:00", "trade", 10.2, 59.0]
["2026-09-01T14:32:43.438122+00:00", "trade", 10.17, 100.0]
["2026-09-01T14:32:43.438130+00:00", "trade", 10.2, 58.0]
["2026-09-01T14:32:43.438135+00:00", "trade", 10.18, 1.0]
["2026-09-01T14:32:43.438135+00:00", "trade", 10.18, 43.0]
["2026-09-01T14:32:43.438135+00:00", "trade", 10.18, 25.0]
["2026-09-01T14:32:43.438135+00:00", "trade", 10.18, 4.0]
["2026-09-01T14:32:43.438143+00:00", "trade", 10.18, 3.0]
["2026-09-01T14:32:43.438143+00:00", "trade", 10.18, 4.0]
["2026-09-01T14:32:43.438207+00:00", "quote", 10.18, 10.2]
["2026-09-01T14:32:43.438308+00:00", "quote", 10.18, 10.2]
["2026-09-01T14:32:43.438473+00:00", "trade", 10.19, 1.0]
["2026-09-01T14:32:43.438473+00:00", "trade", 10.19, 43.0]
["2026-09-01T14:32:43.438474+00:00", "trade", 10.19, 17.0]
["2026-09-01T14:32:43.438474+00:00", "quote", 10.18, 10.2]
["2026-09-01T14:32:43.438475+00:00", "trade", 10.19, 1.0]
["2026-09-01T14:32:43.438566+00:00", "quote", 10.18, 10.2]
["2026-09-01T14:32:43.438595+00:00", "quote", 10.18, 10.21]
["2026-09-01T14:32:43.438718+00:00", "quote", 10.18, 10.2]
["2026-09-01T14:32:43.438737+00:00", "quote", 10.18, 10.21]
["2026-09-01T14:32:43.439097+00:00", "trade", 10.186, 20.0]
["2026-09-01T14:32:43.440030+00:00", "trade", 10.18, 100.0]
["2026-09-01T14:32:43.440030+00:00", "quote", 10.17, 10.21]
["2026-09-01T14:32:43.440032+00:00", "trade", 10.18, 25.0]
["2026-09-01T14:32:43.440033+00:00", "trade", 10.18, 63.0]
["2026-09-01T14:32:43.440051+00:00", "quote", 10.17, 10.19]
["2026-09-01T14:32:43.440056+00:00", "trade", 10.19, 68.0]
["2026-09-01T14:32:43.440066+00:00", "quote", 10.17, 10.19]
["2026-09-01T14:32:43.440366+00:00", "quote", 10.17, 10.2]
["2026-09-01T14:32:43.440368+00:00", "trade", 10.19, 132.0]
["2026-09-01T14:32:43.440368+00:00", "trade", 10.19, 50.0]
["2026-09-01T14:32:43.440388+00:00", "quote", 10.18, 10.2]
["2026-09-01T14:32:43.440389+00:00", "trade", 10.19, 10.0]
["2026-09-01T14:32:43.440390+00:00", "trade", 10.19, 58.0]
["2026-09-01T14:32:43.440392+00:00", "trade", 10.17, 41.0]
["2026-09-01T14:32:43.440396+00:00", "trade", 10.17, 59.0]
["2026-09-01T14:32:43.440407+00:00", "quote", 10.18, 10.2]
["2026-09-01T14:32:43.440422+00:00", "quote", 10.19, 10.2]
["2026-09-01T14:32:43.440467+00:00", "quote", 10.19, 10.2]
["2026-09-01T14:32:43.440496+00:00", "trade", 10.18, 17.0]
["2026-09-01T14:32:43.440497+00:00", "trade", 10.18, 1.0]
["2026-09-01T14:32:43.440656+00:00", "quote", 10.19, 10.2]
["2026-09-01T14:32:43.440663+00:00", "quote", 10.19, 10.21]
["2026-09-01T14:32:43.440792+00:00", "quote", 10.19, 10.2]
["2026-09-01T14:32:43.440830+00:00", "quote", 10.19, 10.21]
["2026-09-01T14:32:43.440933+00:00", "quote", 10.19, 10.2]
["2026-09-01T14:32:43.441025+00:00", "quote", 10.19, 10.21]
["2026-09-01T14:32:43.441163+00:00", "quote", 10.19, 10.2]
["2026-09-01T14:32:43.441304+00:00", "trade", 10.2, 25.0]
["2026-09-01T14:32:43.441371+00:00", "quote", 10.19, 10.21]
["2026-09-01T14:32:43.442393+00:00", "trade", 10.19, 132.0]
["2026-09-01T14:32:43.442393+00:00", "quote", 10.17, 10.21]
["2026-09-01T14:32:43.442394+00:00", "trade", 10.19, 50.0]
["2026-09-01T14:32:43.442396+00:00", "trade", 10.17, 100.0]
["2026-09-01T14:32:43.442397+00:00", "trade", 10.17, 50.0]
["2026-09-01T14:32:43.442400+00:00", "trade", 10.17, 10.0]
["2026-09-01T14:32:43.442400+00:00", "trade", 10.17, 60.0]
["2026-09-01T14:32:43.442400+00:00", "quote", 10.17, 10.21]
["2026-09-01T14:32:43.442403+00:00", "trade", 10.17, 32.0]
["2026-09-01T14:32:43.442407+00:00", "quote", 10.16, 10.21]
["2026-09-01T14:32:43.442436+00:00", "quote", 10.16, 10.2]
["2026-09-01T14:32:43.442438+00:00", "trade", 10.2, 50.0]
["2026-09-01T14:32:43.442464+00:00", "quote", 10.16, 10.2]
["2026-09-01T14:32:43.442500+00:00", "quote", 10.18, 10.2]
["2026-09-01T14:32:43.442677+00:00", "quote", 10.18, 10.2]
["2026-09-01T14:32:43.442737+00:00", "quote", 10.18, 10.2]
["2026-09-01T14:32:43.442794+00:00", "quote", 10.18, 10.19]
["2026-09-01T14:32:43.442806+00:00", "quote", 10.16, 10.19]
["2026-09-01T14:32:43.442854+00:00", "trade", 10.17, 43.0]
["2026-09-01T14:32:43.442905+00:00", "trade", 10.19, 3.0]
["2026-09-01T14:32:43.442906+00:00", "trade", 10.19, 400.0]
["2026-09-01T14:32:43.442907+00:00", "trade", 10.19, 63.0]
["2026-09-01T14:32:43.442912+00:00", "quote", 10.16, 10.2]
["2026-09-01T14:32:43.442919+00:00", "quote", 10.16, 10.2]
["2026-09-01T14:32:43.442927+00:00", "quote", 10.17, 10.2]
["2026-09-01T14:32:43.442928+00:00", "quote", 10.17, 10.2]
["2026-09-01T14:32:43.442931+00:00", "quote", 10.17, 10.2]
["2026-09-01T14:32:43.442971+00:00", "quote", 10.17, 10.2]
["2026-09-01T14:32:43.442995+00:00", "quote", 10.17, 10.2]
["2026-09-01T14:32:43.443001+00:00", "trade", 10.2, 43.0]
["2026-09-01T14:32:43.443001+00:00", "trade", 10.2, 1.0]
["2026-09-01T14:32:43.443004+00:00", "trade", 10.2, 6.0]
["2026-09-01T14:32:43.443004+00:00", "trade", 10.2, 37.0]
["2026-09-01T14:32:43.443042+00:00", "quote", 10.17, 10.21]
["2026-09-01T14:32:43.443088+00:00", "quote", 10.17, 10.21]
["2026-09-01T14:32:43.443106+00:00", "quote", 10.17, 10.2]
["2026-09-01T14:32:43.443114+00:00", "quote", 10.17, 10.2]
["2026-09-01T14:32:43.443197+00:00", "quote", 10.17, 10.2]
["2026-09-01T14:32:43.443204+00:00", "quote", 10.17, 10.21]
["2026-09-01T14:32:43.443267+00:00", "quote", 10.17, 10.2]
["2026-09-01T14:32:43.443366+00:00", "quote", 10.17, 10.21]
["2026-09-01T14:32:43.443541+00:00", "quote", 10.17, 10.21]
["2026-09-01T14:32:43.443542+00:00", "trade", 10.1845, 20.0]
["2026-09-01T14:32:43.443631+00:00", "quote", 10.17, 10.21]
["2026-09-01T14:32:43.443632+00:00", "trade", 10.17, 100.0]
["2026-09-01T14:32:43.443635+00:00", "trade", 10.17, 50.0]
["2026-09-01T14:32:43.443635+00:00", "trade", 10.17, 3.0]
["2026-09-01T14:32:43.443660+00:00", "quote", 10.17, 10.2]
["2026-09-01T14:32:43.444123+00:00", "trade", 10.18, 1.0]
["2026-09-01T14:32:43.444125+00:00", "trade", 10.17, 43.0]
["2026-09-01T14:32:43.444125+00:00", "trade", 10.17, 10.0]
["2026-09-01T14:32:43.444248+00:00", "trade", 10.19, 26.0]
["2026-09-01T14:32:43.444250+00:00", "trade", 10.19, 25.0]
["2026-09-01T14:32:43.444315+00:00", "trade", 10.18, 4.0]
["2026-09-01T14:32:43.444384+00:00", "trade", 10.18, 400.0]
["2026-09-01T14:32:43.445271+00:00", "trade", 10.17, 100.0]
["2026-09-01T14:32:43.445272+00:00", "trade", 10.17, 3.0]
["2026-09-01T14:32:43.445272+00:00", "quote", 10.16, 10.2]
["2026-09-01T14:32:43.445274+00:00", "trade", 10.17, 4.0]
["2026-09-01T14:32:43.445294+00:00", "quote", 10.16, 10.18]
["2026-09-01T14:32:43.445300+00:00", "quote", 10.16, 10.18]
["2026-09-01T14:32:43.445316+00:00", "quote", 10.16, 10.18]
["2026-09-01T14:32:43.445735+00:00", "trade", 10.17, 22.0]
["2026-09-01T14:32:43.445848+00:00", "quote", 10.16, 10.18]
["2026-09-01T14:32:43.445992+00:00", "quote", 10.16, 10.18]
["2026-09-01T14:32:43.446174+00:00", "trade", 10.16, 400.0]
["2026-09-01T14:32:43.446235+00:00", "trade", 10.16, 200.0]
["2026-09-01T14:32:43.446319+00:00", "trade", 10.16, 100.0]
["2026-09-01T14:32:43.446388+00:00", "trade", 10.16, 600.0]
["2026-09-01T14:32:43.446402+00:00", "trade", 10.16, 900.0]
["2026-09-01T14:32:43.446993+00:00", "trade", 10.1676, 26.0]
["2026-09-01T14:32:43.447136+00:00", "trade", 10.16, 900.0]
["2026-09-01T14:32:43.447146+00:00", "quote", 10.17, 10.18]
["2026-09-01T14:32:43.447689+00:00", "trade", 10.16, 400.0]
["2026-09-01T14:32:43.447740+00:00", "trade", 10.16, 22.0]
["2026-09-01T14:32:43.449359+00:00", "trade", 10.17, 300.0]
["2026-09-01T14:32:43.449366+00:00", "quote", 10.16, 10.18]
["2026-09-01T14:32:43.449417+00:00", "trade", 10.18, 50.0]
["2026-09-01T14:32:43.449417+00:00", "quote", 10.16, 10.18]
["2026-09-01T14:32:43.449418+00:00", "trade", 10.18, 63.0]
["2026-09-01T14:32:43.449428+00:00", "quote", 10.16, 10.2]
["2026-09-01T14:32:43.449439+00:00", "quote", 10.17, 10.2]
["2026-09-01T14:32:43.449446+00:00", "quote", 10.17, 10.2]
["2026-09-01T14:32:43.449460+00:00", "quote", 10.17, 10.2]
["2026-09-01T14:32:43.449467+00:00", "quote", 10.17, 10.19]
["2026-09-01T14:32:43.449474+00:00", "quote", 10.17, 10.2]
["2026-09-01T14:32:43.449487+00:00", "quote", 10.17, 10.2]
["2026-09-01T14:32:43.449494+00:00", "quote", 10.17, 10.2]
["2026-09-01T14:32:43.449705+00:00", "quote", 10.17, 10.2]
["2026-09-01T14:32:43.449805+00:00", "quote", 10.17, 10.19]
["2026-09-01T14:32:43.449937+00:00", "quote", 10.17, 10.18]
["2026-09-01T14:32:43.449993+00:00", "quote", 10.17, 10.18]
["2026-09-01T14:32:43.450098+00:00", "quote", 10.16, 10.18]
["2026-09-01T14:32:43.450140+00:00", "quote", 10.16, 10.19]
["2026-09-01T14:32:43.451516+00:00", "quote", 10.16, 10.19]
["2026-09-01T14:32:43.453123+00:00", "trade", 10.16, 400.0]
["2026-09-01T14:32:43.453426+00:00", "trade", 10.16, 900.0]
["2026-09-01T14:32:43.454044+00:00", "trade", 10.1625, 25.0]
["2026-09-01T14:32:43.455737+00:00", "trade", 10.16, 100.0]
["2026-09-01T14:32:43.456497+00:00", "quote", 10.16, 10.19]
["2026-09-01T14:32:43.465275+00:00", "quote", 10.16, 10.19]
["2026-09-01T14:32:43.465328+00:00", "quote", 10.16, 10.2]
["2026-09-01T14:32:43.471142+00:00", "trade", 10.16, 100.0]
["2026-09-01T14:32:43.483562+00:00", "trade", 10.18, 100.0]
["2026-09-01T14:32:43.545541+00:00", "trade", 10.16, 761.0]
["2026-09-01T14:32:43.594912+00:00", "trade", 10.16, 192.0]
["2026-09-01T14:32:43.704387+00:00", "trade", 10.1041, 100.0]
["2026-09-01T14:32:43.744851+00:00", "trade", 10.16, 230.0]
["2026-09-01T14:32:43.803205+00:00", "trade", 10.179, 100.0]
["2026-09-01T14:32:43.803915+00:00", "trade", 10.179, 100.0]
["2026-09-01T14:32:43.804578+00:00", "trade", 10.1634, 20.0]
["2026-09-01T14:32:43.804772+00:00", "trade", 10.179, 100.0]
["2026-09-01T14:32:43.806532+00:00", "trade", 10.16, 100.0]
["2026-09-01T14:32:43.820793+00:00", "trade", 10.16, 100.0]
["2026-09-01T14:32:43.827383+00:00", "trade", 10.16, 100.0]
["2026-09-01T14:32:43.933564+00:00", "trade", 10.16, 717.0]
["2026-09-01T14:32:43.934993+00:00", "trade", 10.18, 100.0]
["2026-09-01T14:32:44.161969+00:00", "trade", 10.18, 100.0]
["2026-09-01T14:32:44.439313+00:00", "trade", 10.16, 160.0]
["2026-09-01T14:32:44.561761+00:00", "quote", 10.16, 10.2]
["2026-09-01T14:32:44.624318+00:00", "trade", 10.1601, 30.0]
["2026-09-01T14:32:45.065910+00:00", "trade", 10.16, 195.0]
["2026-09-01T14:32:45.066521+00:00", "trade", 10.1635, 20.0]
["2026-09-01T14:32:45.066700+00:00", "trade", 10.18, 14.0]
["2026-09-01T14:32:45.088554+00:00", "trade", 10.16, 1.0]
["2026-09-01T14:32:45.280962+00:00", "quote", 10.16, 10.2]
["2026-09-01T14:32:45.430338+00:00", "trade", 10.18, 100.0]
["2026-09-01T14:32:45.452599+00:00", "trade", 10.16, 900.0]
["2026-09-01T14:32:45.452927+00:00", "trade", 10.18, 100.0]
["2026-09-01T14:32:45.464253+00:00", "trade", 10.16, 300.0]
["2026-09-01T14:32:45.809848+00:00", "trade", 10.19, 2.0]
["2026-09-01T14:32:46.437504+00:00", "trade", 10.18, 300.0]
["2026-09-01T14:32:46.438121+00:00", "trade", 10.166, 21.0]
["2026-09-01T14:32:46.438383+00:00", "trade", 10.18, 100.0]
["2026-09-01T14:32:46.489222+00:00", "trade", 10.18, 442.0]
["2026-09-01T14:32:46.490214+00:00", "trade", 10.18, 258.0]
["2026-09-01T14:32:46.590405+00:00", "trade", 10.18, 600.0]
["2026-09-01T14:32:46.821040+00:00", "trade", 10.18, 186.0]
["2026-09-01T14:32:46.963987+00:00", "trade", 10.18, 500.0]
["2026-09-01T14:32:46.964616+00:00", "trade", 10.18, 25.0]
["2026-09-01T14:32:46.965584+00:00", "trade", 10.18, 500.0]
["2026-09-01T14:32:47.003125+00:00", "trade", 10.16, 500.0]
["2026-09-01T14:32:47.078453+00:00", "trade", 10.16, 100.0]
["2026-09-01T14:32:47.453355+00:00", "trade", 10.16, 900.0]
["2026-09-01T14:32:47.453404+00:00", "trade", 10.18, 200.0]
["2026-09-01T14:32:47.453430+00:00", "trade", 10.16, 300.0]
["2026-09-01T14:32:47.453687+00:00", "trade", 10.18, 100.0]
["2026-09-01T14:32:47.453968+00:00", "trade", 10.165, 24.0]
["2026-09-01T14:32:47.454015+00:00", "trade", 10.18, 100.0]
["2026-09-01T14:32:47.456988+00:00", "trade", 10.16, 100.0]
["2026-09-01T14:32:47.485101+00:00", "trade", 10.18, 100.0]
["2026-09-01T14:32:47.485537+00:00", "trade", 10.18, 25.0]
["2026-09-01T14:32:47.485733+00:00", "trade", 10.16, 500.0]
["2026-09-01T14:32:47.486009+00:00", "trade", 10.18, 25.0]
["2026-09-01T14:32:47.486425+00:00", "trade", 10.18, 25.0]
["2026-09-01T14:32:47.486471+00:00", "trade", 10.18, 25.0]
["2026-09-01T14:32:47.530114+00:00", "trade", 10.16, 240.0]
["2026-09-01T14:32:47.530724+00:00", "trade", 10.1669, 21.0]
["2026-09-01T14:32:48.220341+00:00", "trade", 10.16, 300.0]
["2026-09-01T14:32:48.232627+00:00", "quote", 10.16, 10.2]
["2026-09-01T14:32:48.287109+00:00", "trade", 10.16, 188.0]
["2026-09-01T14:32:48.741369+00:00", "trade", 10.16, 225.0]
["2026-09-01T14:32:48.768109+00:00", "trade", 10.2, 100.0]
["2026-09-01T14:32:48.769517+00:00", "trade", 10.19, 13.0]
["2026-09-01T14:32:48.769704+00:00", "trade", 10.18, 100.0]
["2026-09-01T14:32:48.845983+00:00", "trade", 10.18, 100.0]
["2026-09-01T14:32:48.845991+00:00", "trade", 10.16, 200.0]
["2026-09-01T14:32:48.889458+00:00", "trade", 10.16, 247.0]
["2026-09-01T14:32:49.256956+00:00", "trade", 10.1958, 66.0]
["2026-09-01T14:32:49.330752+00:00", "trade", 10.18, 165.0]
["2026-09-01T14:32:49.331366+00:00", "trade", 10.1682, 20.0]
["2026-09-01T14:32:50.199272+00:00", "quote", 10.16, 10.19]
["2026-09-01T14:32:50.200057+00:00", "quote", 10.16, 10.19]
["2026-09-01T14:32:50.286480+00:00", "trade", 10.175, 100.0]
["2026-09-01T14:32:50.504797+00:00", "trade", 10.175, 23.0]
["2026-09-01T14:32:50.522935+00:00", "trade", 10.175, 14.0]
["2026-09-01T14:32:50.522949+00:00", "quote", 10.16, 10.19]
["2026-09-01T14:32:50.522950+00:00", "trade", 10.19, 59.0]
["2026-09-01T14:32:50.522951+00:00", "trade", 10.19, 70.0]
["2026-09-01T14:32:50.522967+00:00", "trade", 10.19, 25.0]
["2026-09-01T14:32:50.522971+00:00", "quote", 10.18, 10.19]
["2026-09-01T14:32:50.522977+00:00", "trade", 10.19, 60.0]
["2026-09-01T14:32:50.522979+00:00", "trade", 10.19, 100.0]
["2026-09-01T14:32:50.523017+00:00", "quote", 10.18, 10.19]
["2026-09-01T14:32:50.523221+00:00", "trade", 10.19, 1.0]
["2026-09-01T14:32:50.523226+00:00", "trade", 10.19, 100.0]
["2026-09-01T14:32:50.523230+00:00", "quote", 10.18, 10.2]
["2026-09-01T14:32:50.523249+00:00", "quote", 10.18, 10.2]
["2026-09-01T14:32:50.523270+00:00", "quote", 10.18, 10.2]
["2026-09-01T14:32:50.523294+00:00", "trade", 10.18, 100.0]
["2026-09-01T14:32:50.523298+00:00", "trade", 10.19, 100.0]
["2026-09-01T14:32:50.523306+00:00", "trade", 10.19, 100.0]
["2026-09-01T14:32:50.523309+00:00", "quote", 10.18, 10.2]
["2026-09-01T14:32:50.523317+00:00", "trade", 10.2, 100.0]
["2026-09-01T14:32:50.523318+00:00", "quote", 10.18, 10.2]
["2026-09-01T14:32:50.523319+00:00", "trade", 10.2, 15.0]
["2026-09-01T14:32:50.523320+00:00", "trade", 10.2, 100.0]
["2026-09-01T14:32:50.523334+00:00", "quote", 10.18, 10.2]
["2026-09-01T14:32:50.523597+00:00", "quote", 10.18, 10.2]
["2026-09-01T14:32:50.523618+00:00", "trade", 10.2, 100.0]
["2026-09-01T14:32:50.523623+00:00", "quote", 10.16, 10.2]
["2026-09-01T14:32:50.523682+00:00", "trade", 10.2, 200.0]
["2026-09-01T14:32:50.523682+00:00", "quote", 10.16, 10.2]
["2026-09-01T14:32:50.523690+00:00", "quote", 10.17, 10.2]
["2026-09-01T14:32:50.523703+00:00", "quote", 10.18, 10.2]
["2026-09-01T14:32:50.523711+00:00", "quote", 10.19, 10.2]
["2026-09-01T14:32:50.523718+00:00", "quote", 10.19, 10.2]
["2026-09-01T14:32:50.523740+00:00", "quote", 10.19, 10.2]
["2026-09-01T14:32:50.524004+00:00", "trade", 10.2, 200.0]
["2026-09-01T14:32:50.524032+00:00", "trade", 10.2, 100.0]
["2026-09-01T14:32:50.524034+00:00", "trade", 10.2, 100.0]
["2026-09-01T14:32:50.524034+00:00", "quote", 10.19, 10.2]
["2026-09-01T14:32:50.524035+00:00", "quote", 10.19, 10.21]
["2026-09-01T14:32:50.524058+00:00", "trade", 10.2, 100.0]
["2026-09-01T14:32:50.524102+00:00", "trade", 10.2, 100.0]
["2026-09-01T14:32:50.524128+00:00", "quote", 10.19, 10.21]
["2026-09-01T14:32:50.524259+00:00", "quote", 10.19, 10.21]
["2026-09-01T14:32:50.524312+00:00", "quote", 10.19, 10.21]
["2026-09-01T14:32:50.524337+00:00", "quote", 10.18, 10.21]
["2026-09-01T14:32:50.524340+00:00", "quote", 10.18, 10.21]
["2026-09-01T14:32:50.524369+00:00", "quote", 10.18, 10.21]
["2026-09-01T14:32:50.524469+00:00", "quote", 10.18, 10.21]
["2026-09-01T14:32:50.524645+00:00", "quote", 10.18, 10.21]
["2026-09-01T14:32:50.524649+00:00", "trade", 10.1931, 20.0]
["2026-09-01T14:32:50.524792+00:00", "quote", 10.19, 10.21]
["2026-09-01T14:32:50.525225+00:00", "quote", 10.18, 10.21]
["2026-09-01T14:32:50.532425+00:00", "trade", 10.19, 100.0]
["2026-09-01T14:32:50.535414+00:00", "quote", 10.18, 10.21]
["2026-09-01T14:32:50.573698+00:00", "quote", 10.18, 10.22]
["2026-09-01T14:32:50.573729+00:00", "quote", 10.18, 10.22]
["2026-09-01T14:32:50.623736+00:00", "quote", 10.18, 10.22]
["2026-09-01T14:32:50.624103+00:00", "quote", 10.18, 10.22]
["2026-09-01T14:32:50.634074+00:00", "quote", 10.18, 10.22]
["2026-09-01T14:32:50.941871+00:00", "trade", 10.2, 135.0]
["2026-09-01T14:32:51.467274+00:00", "trade", 10.18, 300.0]
["2026-09-01T14:32:51.467316+00:00", "trade", 10.18, 300.0]
["2026-09-01T14:32:51.468056+00:00", "quote", 10.18, 10.22]
["2026-09-01T14:32:51.473849+00:00", "trade", 10.18, 100.0]
["2026-09-01T14:32:51.475007+00:00", "trade", 10.21, 39.0]
["2026-09-01T14:32:51.475069+00:00", "trade", 10.2, 1.0]
["2026-09-01T14:32:51.476470+00:00", "trade", 10.18, 400.0]
["2026-09-01T14:32:51.477087+00:00", "trade", 10.1865, 20.0]
["2026-09-01T14:32:51.479183+00:00", "trade", 10.2, 100.0]
["2026-09-01T14:32:51.512886+00:00", "trade", 10.18, 100.0]
["2026-09-01T14:32:52.306820+00:00", "trade", 10.18, 300.0]
["2026-09-01T14:32:52.306875+00:00", "trade", 10.2, 25.0]
["2026-09-01T14:32:52.552036+00:00", "trade", 10.22, 1.0]
["2026-09-01T14:32:52.919558+00:00", "trade", 10.2158, 1.0]
["2026-09-01T14:32:53.345743+00:00", "trade", 10.19, 10.0]
["2026-09-01T14:32:53.345765+00:00", "trade", 10.18, 100.0]
["2026-09-01T14:32:53.384154+00:00", "trade", 10.18, 500.0]
["2026-09-01T14:32:53.495775+00:00", "trade", 10.18, 400.0]
["2026-09-01T14:32:53.545793+00:00", "trade", 10.2, 300.0]
["2026-09-01T14:32:53.546409+00:00", "trade", 10.1847, 22.0]
["2026-09-01T14:32:53.671323+00:00", "trade", 10.2, 79.0]
["2026-09-01T14:32:54.998621+00:00", "trade", 10.2, 10.0]
["2026-09-01T14:32:55.123286+00:00", "trade", 10.18, 100.0]
["2026-09-01T14:32:55.131186+00:00", "trade", 10.18, 100.0]
["2026-09-01T14:32:55.365815+00:00", "trade", 10.2, 100.0]
["2026-09-01T14:32:55.365937+00:00", "trade", 10.2, 100.0]
["2026-09-01T14:32:55.478051+00:00", "trade", 10.2, 290.0]
["2026-09-01T14:32:55.478051+00:00", "trade", 10.21, 11.0]
["2026-09-01T14:32:56.025929+00:00", "trade", 10.22, 785.0]
["2026-09-01T14:32:56.186903+00:00", "trade", 10.18, 100.0]
["2026-09-01T14:32:56.187320+00:00", "quote", 10.18, 10.22]
["2026-09-01T14:32:56.187322+00:00", "trade", 10.18, 100.0]
["2026-09-01T14:32:56.187414+00:00", "trade", 10.2, 100.0]
["2026-09-01T14:32:56.187523+00:00", "trade", 10.2059, 20.0]
["2026-09-01T14:32:56.449988+00:00", "trade", 10.18, 300.0]
["2026-09-01T14:32:56.452284+00:00", "trade", 10.18, 100.0]
["2026-09-01T14:32:56.589768+00:00", "trade", 10.2, 1.0]
["2026-09-01T14:32:56.590187+00:00", "quote", 10.18, 10.22]
["2026-09-01T14:32:56.590635+00:00", "trade", 10.2, 100.0]
["2026-09-01T14:32:56.591435+00:00", "quote", 10.18, 10.22]
["2026-09-01T14:32:56.594172+00:00", "trade", 10.18, 100.0]
["2026-09-01T14:32:57.216696+00:00", "trade", 10.2, 25.0]
["2026-09-01T14:32:57.216790+00:00", "quote", 10.18, 10.22]
["2026-09-01T14:32:57.219131+00:00", "quote", 10.18, 10.22]
["2026-09-01T14:32:57.391123+00:00", "trade", 10.18, 300.0]
["2026-09-01T14:32:58.455647+00:00", "quote", 10.18, 10.22]
["2026-09-01T14:32:58.614303+00:00", "trade", 10.2, 100.0]
["2026-09-01T14:32:58.614442+00:00", "trade", 10.18, 200.0]
["2026-09-01T14:32:58.621423+00:00", "trade", 10.18, 100.0]
["2026-09-01T14:32:58.623111+00:00", "trade", 10.19, 100.0]
["2026-09-01T14:32:58.623728+00:00", "trade", 10.1846, 20.0]
["2026-09-01T14:32:58.628951+00:00", "trade", 10.18, 100.0]
["2026-09-01T14:32:58.706056+00:00", "trade", 10.19, 100.0]
["2026-09-01T14:32:59.725352+00:00", "trade", 10.19, 100.0]
["2026-09-01T14:33:00.016893+00:00", "trade", 10.1647, 1.0]
["2026-09-01T14:33:00.254913+00:00", "trade", 10.2, 100.0]
["2026-09-01T14:33:00.472147+00:00", "trade", 10.2, 100.0]
["2026-09-01T14:33:00.473099+00:00", "trade", 10.19, 100.0]
["2026-09-01T14:33:00.491558+00:00", "trade", 10.19, 200.0]
["2026-09-01T14:33:01.381903+00:00", "trade", 10.19, 50.0]
["2026-09-01T14:33:01.686191+00:00", "trade", 10.2, 400.0]
["2026-09-01T14:33:01.686254+00:00", "trade", 10.2, 100.0]
["2026-09-01T14:33:01.686788+00:00", "trade", 10.19, 400.0]
["2026-09-01T14:33:01.687405+00:00", "trade", 10.1934, 21.0]
["2026-09-01T14:33:01.687512+00:00", "trade", 10.2, 100.0]
["2026-09-01T14:33:01.687546+00:00", "trade", 10.2, 100.0]
["2026-09-01T14:33:01.693078+00:00", "trade", 10.2, 200.0]
["2026-09-01T14:33:02.017862+00:00", "trade", 10.2, 400.0]
["2026-09-01T14:33:02.019195+00:00", "trade", 10.2, 100.0]
["2026-09-01T14:33:02.557889+00:00", "trade", 10.2, 100.0]
["2026-09-01T14:33:02.558222+00:00", "trade", 10.2, 100.0]
["2026-09-01T14:33:02.727133+00:00", "trade", 10.2, 100.0]
["2026-09-01T14:33:02.727374+00:00", "trade", 10.18, 200.0]
["2026-09-01T14:33:02.727648+00:00", "trade", 10.2, 100.0]
["2026-09-01T14:33:02.750962+00:00", "trade", 10.18, 200.0]
["2026-09-01T14:33:02.751579+00:00", "trade", 10.1953, 20.0]
["2026-09-01T14:33:02.796091+00:00", "trade", 10.18, 200.0]
["2026-09-01T14:33:02.982318+00:00", "trade", 10.2, 100.0]
["2026-09-01T14:33:02.982783+00:00", "quote", 10.18, 10.22]
["2026-09-01T14:33:02.982788+00:00", "trade", 10.2, 60.0]
["2026-09-01T14:33:02.982870+00:00", "quote", 10.18, 10.22]
["2026-09-01T14:33:02.982975+00:00", "quote", 10.18, 10.22]
["2026-09-01T14:33:02.983025+00:00", "quote", 10.18, 10.22]
["2026-09-01T14:33:02.983526+00:00", "quote", 10.18, 10.22]
["2026-09-01T14:33:02.984200+00:00", "trade", 10.18, 300.0]
["2026-09-01T14:33:02.984514+00:00", "trade", 10.18, 300.0]
["2026-09-01T14:33:02.984945+00:00", "trade", 10.2, 100.0]
["2026-09-01T14:33:02.985209+00:00", "trade", 10.2, 25.0]
["2026-09-01T14:33:02.985997+00:00", "trade", 10.18, 100.0]
["2026-09-01T14:33:02.986367+00:00", "trade", 10.18, 160.0]
["2026-09-01T14:33:02.993590+00:00", "trade", 10.185, 100.0]
["2026-09-01T14:33:03.055300+00:00", "quote", 10.18, 10.22]
["2026-09-01T14:33:03.092018+00:00", "trade", 10.18, 272.0]
["2026-09-01T14:33:03.092637+00:00", "trade", 10.1836, 21.0]
["2026-09-01T14:33:03.133663+00:00", "trade", 10.2158, 1.0]
["2026-09-01T14:33:03.361915+00:00", "trade", 10.2158, 12.0]
["2026-09-01T14:33:04.361317+00:00", "trade", 10.18, 100.0]
["2026-09-01T14:33:04.361318+00:00", "trade", 10.18, 100.0]
["2026-09-01T14:33:04.361322+00:00", "trade", 10.17, 147.0]
["2026-09-01T14:33:04.361322+00:00", "trade", 10.17, 32.0]
["2026-09-01T14:33:04.361341+00:00", "quote", 10.18, 10.19]
["2026-09-01T14:33:04.361348+00:00", "quote", 10.18, 10.19]
["2026-09-01T14:33:04.361354+00:00", "quote", 10.18, 10.19]
["2026-09-01T14:33:04.361365+00:00", "quote", 10.18, 10.19]
["2026-09-01T14:33:04.361404+00:00", "quote", 10.18, 10.19]
["2026-09-01T14:33:04.361629+00:00", "quote", 10.18, 10.19]
["2026-09-01T14:33:04.361648+00:00", "trade", 10.18, 16.0]
["2026-09-01T14:33:04.361653+00:00", "trade", 10.18, 1.0]
["2026-09-01T14:33:04.361691+00:00", "quote", 10.18, 10.19]
["2026-09-01T14:33:04.361701+00:00", "quote", 10.18, 10.19]
["2026-09-01T14:33:04.361751+00:00", "quote", 10.18, 10.19]
["2026-09-01T14:33:04.361801+00:00", "trade", 10.17, 200.0]
["2026-09-01T14:33:04.361802+00:00", "trade", 10.18, 200.0]
["2026-09-01T14:33:04.361803+00:00", "trade", 10.18, 100.0]
["2026-09-01T14:33:04.361803+00:00", "trade", 10.18, 100.0]
["2026-09-01T14:33:04.361804+00:00", "quote", 10.17, 10.19]
["2026-09-01T14:33:04.361811+00:00", "quote", 10.16, 10.19]
["2026-09-01T14:33:04.361869+00:00", "quote", 10.16, 10.18]
["2026-09-01T14:33:04.361877+00:00", "quote", 10.16, 10.18]
["2026-09-01T14:33:04.361884+00:00", "quote", 10.16, 10.18]
["2026-09-01T14:33:04.361907+00:00", "quote", 10.16, 10.18]
["2026-09-01T14:33:04.362127+00:00", "quote", 10.16, 10.17]
["2026-09-01T14:33:04.362276+00:00", "trade", 10.175, 4.0]
["2026-09-01T14:33:04.362434+00:00", "trade", 10.16, 1000.0]
["2026-09-01T14:33:04.362467+00:00", "trade", 10.16, 400.0]
["2026-09-01T14:33:04.362543+00:00", "trade", 10.16, 500.0]
["2026-09-01T14:33:04.362615+00:00", "trade", 10.16, 100.0]
["2026-09-01T14:33:04.362895+00:00", "trade", 10.16, 100.0]
["2026-09-01T14:33:04.362904+00:00", "trade", 10.16, 20.0]
["2026-09-01T14:33:04.362905+00:00", "quote", 10.15, 10.17]
["2026-09-01T14:33:04.362942+00:00", "trade", 10.16, 15.0]
["2026-09-01T14:33:04.363016+00:00", "trade", 10.16, 65.0]
["2026-09-01T14:33:04.363055+00:00", "trade", 10.1684, 24.0]
["2026-09-01T14:33:04.363241+00:00", "quote", 10.15, 10.17]
["2026-09-01T14:33:04.363248+00:00", "quote", 10.15, 10.17]
["2026-09-01T14:33:04.363256+00:00", "quote", 10.15, 10.17]
["2026-09-01T14:33:04.363316+00:00", "trade", 10.15, 1.0]
["2026-09-01T14:33:04.363374+00:00", "quote", 10.15, 10.17]
["2026-09-01T14:33:04.363385+00:00", "trade", 10.15, 9.0]
["2026-09-01T14:33:04.363563+00:00", "quote", 10.15, 10.17]
["2026-09-01T14:33:04.363818+00:00", "trade", 10.17, 200.0]
["2026-09-01T14:33:04.363843+00:00", "quote", 10.15, 10.17]
["2026-09-01T14:33:04.363844+00:00", "trade", 10.17, 100.0]
["2026-09-01T14:33:04.363845+00:00", "trade", 10.17, 300.0]
["2026-09-01T14:33:04.363847+00:00", "trade", 10.17, 300.0]
["2026-09-01T14:33:04.363850+00:00", "quote", 10.15, 10.17]
["2026-09-01T14:33:04.363857+00:00", "quote", 10.15, 10.17]
["2026-09-01T14:33:04.363864+00:00", "quote", 10.16, 10.17]
["2026-09-01T14:33:04.363872+00:00", "quote", 10.16, 10.17]
["2026-09-01T14:33:04.363886+00:00", "quote", 10.16, 10.17]
["2026-09-01T14:33:04.363939+00:00", "quote", 10.16, 10.17]
["2026-09-01T14:33:04.364240+00:00", "trade", 10.17, 17.0]
["2026-09-01T14:33:04.364423+00:00", "quote", 10.16, 10.17]
["2026-09-01T14:33:04.364467+00:00", "trade", 10.1633, 22.0]
["2026-09-01T14:33:04.364572+00:00", "quote", 10.16, 10.18]
["2026-09-01T14:33:04.364574+00:00", "trade", 10.17, 200.0]
["2026-09-01T14:33:04.365075+00:00", "trade", 10.16, 585.0]
["2026-09-01T14:33:04.365486+00:00", "trade", 10.16, 200.0]
["2026-09-01T14:33:04.369197+00:00", "quote", 10.16, 10.18]
["2026-09-01T14:33:04.369562+00:00", "trade", 10.16, 1000.0]
["2026-09-01T14:33:04.370174+00:00", "trade", 10.1622, 28.0]
["2026-09-01T14:33:04.371051+00:00", "trade", 10.16, 268.0]
["2026-09-01T14:33:04.373381+00:00", "trade", 10.16, 900.0]
["2026-09-01T14:33:04.375903+00:00", "quote", 10.16, 10.18]
["2026-09-01T14:33:04.376070+00:00", "trade", 10.16, 100.0]
["2026-09-01T14:33:04.377095+00:00", "trade", 10.16, 100.0]
["2026-09-01T14:33:04.385491+00:00", "trade", 10.16, 200.0]
["2026-09-01T14:33:04.395648+00:00", "quote", 10.16, 10.18]
["2026-09-01T14:33:04.422946+00:00", "trade", 10.17, 100.0]
["2026-09-01T14:33:04.423560+00:00", "trade", 10.1606, 20.0]
["2026-09-01T14:33:04.464056+00:00", "quote", 10.16, 10.18]
["2026-09-01T14:33:04.467963+00:00", "quote", 10.16, 10.18]
["2026-09-01T14:33:04.500554+00:00", "trade", 10.17, 6.0]
["2026-09-01T14:33:04.727091+00:00", "trade", 10.17, 100.0]
["2026-09-01T14:33:04.881193+00:00", "trade", 10.17, 100.0]
["2026-09-01T14:33:04.882123+00:00", "trade", 10.17, 100.0]
["2026-09-01T14:33:04.888047+00:00", "trade", 10.16, 200.0]
["2026-09-01T14:33:04.888047+00:00", "quote", 10.16, 10.18]
["2026-09-01T14:33:04.888048+00:00", "trade", 10.16, 585.0]
["2026-09-01T14:33:04.888048+00:00", "trade", 10.15, 100.0]
["2026-09-01T14:33:04.888049+00:00", "trade", 10.15, 200.0]
["2026-09-01T14:33:04.888066+00:00", "quote", 10.16, 10.17]
["2026-09-01T14:33:04.888073+00:00", "quote", 10.16, 10.17]
["2026-09-01T14:33:04.888086+00:00", "quote", 10.16, 10.17]
["2026-09-01T14:33:04.888091+00:00", "trade", 10.17, 100.0]
["2026-09-01T14:33:04.888093+00:00", "quote", 10.16, 10.17]
["2026-09-01T14:33:04.888099+00:00", "quote", 10.16, 10.17]
["2026-09-01T14:33:04.888122+00:00", "quote", 10.16, 10.17]
["2026-09-01T14:33:04.888327+00:00", "quote", 10.16, 10.17]
["2026-09-01T14:33:04.888377+00:00", "trade", 10.15, 3.0]
["2026-09-01T14:33:04.888394+00:00", "quote", 10.16, 10.17]
["2026-09-01T14:33:04.888521+00:00", "trade", 10.16, 500.0]
["2026-09-01T14:33:04.888521+00:00", "trade", 10.15, 200.0]
["2026-09-01T14:33:04.888521+00:00", "quote", 10.14, 10.17]
["2026-09-01T14:33:04.888782+00:00", "quote", 10.14, 10.17]
["2026-09-01T14:33:04.889137+00:00", "trade", 10.1605, 24.0]
["2026-09-01T14:33:04.889567+00:00", "trade", 10.155, 200.0]
["2026-09-01T14:33:04.890462+00:00", "trade", 10.155, 200.0]
["2026-09-01T14:33:04.891258+00:00", "quote", 10.14, 10.17]
["2026-09-01T14:33:04.891379+00:00", "trade", 10.15, 2600.0]
["2026-09-01T14:33:04.891983+00:00", "trade", 10.1506, 38.0]
["2026-09-01T14:33:04.892386+00:00", "trade", 10.155, 301.0]
["2026-09-01T14:33:04.895818+00:00", "trade", 10.155, 200.0]
["2026-09-01T14:33:04.897946+00:00", "quote", 10.14, 10.17]
["2026-09-01T14:33:04.900945+00:00", "quote", 10.14, 10.17]
["2026-09-01T14:33:04.938565+00:00", "quote", 10.14, 10.17]
["2026-09-01T14:33:04.938591+00:00", "quote", 10.14, 10.17]
["2026-09-01T14:33:04.938592+00:00", "trade", 10.17, 100.0]
["2026-09-01T14:33:04.938593+00:00", "trade", 10.17, 200.0]
["2026-09-01T14:33:04.938598+00:00", "quote", 10.14, 10.17]
["2026-09-01T14:33:04.938611+00:00", "quote", 10.15, 10.17]
["2026-09-01T14:33:04.938618+00:00", "quote", 10.16, 10.17]
["2026-09-01T14:33:04.938658+00:00", "quote", 10.16, 10.17]
["2026-09-01T14:33:04.938665+00:00", "quote", 10.16, 10.17]
["2026-09-01T14:33:04.938871+00:00", "trade", 10.17, 100.0]
["2026-09-01T14:33:04.938890+00:00", "trade", 10.17, 40.0]
["2026-09-01T14:33:04.938900+00:00", "trade", 10.17, 40.0]
["2026-09-01T14:33:04.938996+00:00", "quote", 10.16, 10.18]
["2026-09-01T14:33:04.939256+00:00", "quote", 10.16, 10.18]
["2026-09-01T14:33:04.939675+00:00", "quote", 10.16, 10.18]
["2026-09-01T14:33:04.948021+00:00", "quote", 10.16, 10.18]
["2026-09-01T14:33:04.963175+00:00", "quote", 10.16, 10.18]
["2026-09-01T14:33:04.963182+00:00", "quote", 10.16, 10.18]
["2026-09-01T14:33:04.963206+00:00", "trade", 10.16, 100.0]
["2026-09-01T14:33:04.963295+00:00", "trade", 10.16, 60.0]
["2026-09-01T14:33:04.963296+00:00", "trade", 10.16, 100.0]
["2026-09-01T14:33:04.963298+00:00", "trade", 10.16, 100.0]
["2026-09-01T14:33:04.963299+00:00", "trade", 10.16, 200.0]
["2026-09-01T14:33:04.963303+00:00", "quote", 10.16, 10.18]
["2026-09-01T14:33:04.963324+00:00", "quote", 10.16, 10.17]
["2026-09-01T14:33:04.963337+00:00", "quote", 10.16, 10.17]
["2026-09-01T14:33:04.963342+00:00", "trade", 10.17, 200.0]
["2026-09-01T14:33:04.963351+00:00", "quote", 10.16, 10.17]
["2026-09-01T14:33:04.963358+00:00", "quote", 10.16, 10.17]
["2026-09-01T14:33:04.963365+00:00", "quote", 10.16, 10.17]
["2026-09-01T14:33:04.963460+00:00", "trade", 10.16, 100.0]
["2026-09-01T14:33:04.963510+00:00", "trade", 10.17, 48.0]
["2026-09-01T14:33:04.963511+00:00", "trade", 10.17, 100.0]
["2026-09-01T14:33:04.963512+00:00", "trade", 10.17, 100.0]
["2026-09-01T14:33:04.963513+00:00", "trade", 10.17, 200.0]
["2026-09-01T14:33:04.963517+00:00", "quote", 10.16, 10.17]
["2026-09-01T14:33:04.963524+00:00", "quote", 10.16, 10.17]
["2026-09-01T14:33:04.963530+00:00", "quote", 10.16, 10.18]
["2026-09-01T14:33:04.963535+00:00", "trade", 10.17, 100.0]
["2026-09-01T14:33:04.963559+00:00", "quote", 10.17, 10.18]
["2026-09-01T14:33:04.963609+00:00", "trade", 10.16, 300.0]
["2026-09-01T14:33:04.963957+00:00", "trade", 10.1625, 21.0]
["2026-09-01T14:33:04.964217+00:00", "trade", 10.18, 100.0]
["2026-09-01T14:33:04.965497+00:00", "trade", 10.17, 100.0]
["2026-09-01T14:33:04.965497+00:00", "quote", 10.16, 10.18]
["2026-09-01T14:33:04.965500+00:00", "trade", 10.17, 100.0]
["2026-09-01T14:33:04.967618+00:00", "trade", 10.16, 100.0]
["2026-09-01T14:33:04.967618+00:00", "quote", 10.16, 10.18]
["2026-09-01T14:33:04.967619+00:00", "trade", 10.16, 48.0]
["2026-09-01T14:33:04.967621+00:00", "trade", 10.16, 40.0]
["2026-09-01T14:33:04.967622+00:00", "trade", 10.16, 20.0]
["2026-09-01T14:33:04.967625+00:00", "trade", 10.16, 43.0]
["2026-09-01T14:33:04.967631+00:00", "quote", 10.15, 10.18]
["2026-09-01T14:33:04.967638+00:00", "quote", 10.15, 10.18]
["2026-09-01T14:33:04.967660+00:00", "quote", 10.15, 10.17]
["2026-09-01T14:33:04.967687+00:00", "quote", 10.15, 10.17]
["2026-09-01T14:33:04.968196+00:00", "quote", 10.15, 10.17]
["2026-09-01T14:33:04.972615+00:00", "quote", 10.15, 10.17]
["2026-09-01T14:33:04.973584+00:00", "quote", 10.15, 10.17]
["2026-09-01T14:33:04.977841+00:00", "quote", 10.15, 10.17]
["2026-09-01T14:33:05.014996+00:00", "trade", 10.16, 22.0]
["2026-09-01T14:33:05.030580+00:00", "trade", 10.16, 10.0]
["2026-09-01T14:33:05.039307+00:00", "quote", 10.15, 10.17]
["2026-09-01T14:33:05.975371+00:00", "trade", 10.15, 24.0]
["2026-09-01T14:33:06.095864+00:00", "trade", 10.16, 100.0]
["2026-09-01T14:33:06.096479+00:00", "trade", 10.1656, 20.0]
["2026-09-01T14:33:07.044822+00:00", "trade", 10.16, 1000.0]
["2026-09-01T14:33:07.596907+00:00", "quote", 10.15, 10.17]
["2026-09-01T14:33:08.219855+00:00", "trade", 10.16, 100.0]
["2026-09-01T14:33:08.517733+00:00", "trade", 10.16, 1200.0]
["2026-09-01T14:33:08.518350+00:00", "trade", 10.16, 28.0]
["2026-09-01T14:33:08.567847+00:00", "trade", 10.16, 3799.0]
["2026-09-01T14:33:08.568478+00:00", "trade", 10.16, 46.0]
["2026-09-01T14:33:08.568689+00:00", "trade", 10.16, 1200.0]
["2026-09-01T14:33:08.568764+00:00", "trade", 10.15, 100.0]
["2026-09-01T14:33:08.568816+00:00", "trade", 10.15, 100.0]
["2026-09-01T14:33:08.571004+00:00", "trade", 10.155, 1200.0]
["2026-09-01T14:33:08.571617+00:00", "trade", 10.1569, 31.0]
["2026-09-01T14:33:08.571738+00:00", "trade", 10.155, 1200.0]
["2026-09-01T14:33:08.571821+00:00", "trade", 10.15, 100.0]
["2026-09-01T14:33:08.571898+00:00", "trade", 10.16, 1100.0]
["2026-09-01T14:33:08.572508+00:00", "trade", 10.1571, 29.0]
["2026-09-01T14:33:08.572988+00:00", "trade", 10.16, 1200.0]
["2026-09-01T14:33:08.573016+00:00", "trade", 10.15, 100.0]
["2026-09-01T14:33:08.573388+00:00", "trade", 10.15, 200.0]
["2026-09-01T14:33:08.588186+00:00", "trade", 10.155, 100.0]
["2026-09-01T14:33:08.588423+00:00", "trade", 10.15, 100.0]
["2026-09-01T14:33:08.589034+00:00", "trade", 10.1574, 20.0]
["2026-09-01T14:33:08.590205+00:00", "trade", 10.155, 200.0]
["2026-09-01T14:33:08.595178+00:00", "trade", 10.16, 100.0]
["2026-09-01T14:33:08.629052+00:00", "trade", 10.16, 200.0]
["2026-09-01T14:33:08.631486+00:00", "trade", 10.15, 100.0]
["2026-09-01T14:33:08.633190+00:00", "trade", 10.15, 100.0]
["2026-09-01T14:33:08.635270+00:00", "trade", 10.15, 100.0]
["2026-09-01T14:33:08.672358+00:00", "trade", 10.16, 1000.0]
["2026-09-01T14:33:08.672994+00:00", "trade", 10.1578, 22.0]
["2026-09-01T14:33:10.211707+00:00", "trade", 10.16, 3400.0]
["2026-09-01T14:33:10.212343+00:00", "trade", 10.16, 41.0]
["2026-09-01T14:33:10.713513+00:00", "trade", 10.17, 1.0]
["2026-09-01T14:33:10.713514+00:00", "quote", 10.15, 10.17]
["2026-09-01T14:33:10.720632+00:00", "trade", 10.15, 100.0]
["2026-09-01T14:33:10.727754+00:00", "trade", 10.15, 100.0]
["2026-09-01T14:33:10.871102+00:00", "quote", 10.15, 10.17]
["2026-09-01T14:33:11.559749+00:00", "trade", 10.16, 100.0]
["2026-09-01T14:33:11.566587+00:00", "trade", 10.15, 100.0]
["2026-09-01T14:33:11.574140+00:00", "trade", 10.15, 100.0]
["2026-09-01T14:33:11.853206+00:00", "trade", 10.16, 100.0]
["2026-09-01T14:33:12.163547+00:00", "trade", 10.16, 100.0]
["2026-09-01T14:33:12.164446+00:00", "trade", 10.16, 200.0]
["2026-09-01T14:33:12.167013+00:00", "trade", 10.15, 100.0]
["2026-09-01T14:33:12.167014+00:00", "quote", 10.15, 10.17]
["2026-09-01T14:33:12.167015+00:00", "trade", 10.15, 200.0]
["2026-09-01T14:33:12.167021+00:00", "quote", 10.15, 10.17]
["2026-09-01T14:33:12.167041+00:00", "trade", 10.16, 48.0]
["2026-09-01T14:33:12.167042+00:00", "trade", 10.16, 72.0]
["2026-09-01T14:33:12.167042+00:00", "quote", 10.15, 10.16]
["2026-09-01T14:33:12.167048+00:00", "quote", 10.15, 10.16]
["2026-09-01T14:33:12.167055+00:00", "quote", 10.15, 10.16]
["2026-09-01T14:33:12.167068+00:00", "quote", 10.15, 10.16]
["2026-09-01T14:33:12.167104+00:00", "quote", 10.15, 10.16]
["2026-09-01T14:33:12.167294+00:00", "quote", 10.15, 10.16]
["2026-09-01T14:33:12.167323+00:00", "trade", 10.16, 100.0]
["2026-09-01T14:33:12.167342+00:00", "trade", 10.16, 128.0]
["2026-09-01T14:33:12.167343+00:00", "trade", 10.16, 100.0]
["2026-09-01T14:33:12.167344+00:00", "trade", 10.16, 100.0]
["2026-09-01T14:33:12.167344+00:00", "quote", 10.15, 10.16]
["2026-09-01T14:33:12.167347+00:00", "trade", 10.16, 100.0]
["2026-09-01T14:33:12.167349+00:00", "trade", 10.16, 100.0]
["2026-09-01T14:33:12.167351+00:00", "quote", 10.15, 10.16]
["2026-09-01T14:33:12.167358+00:00", "quote", 10.15, 10.16]
["2026-09-01T14:33:12.167364+00:00", "quote", 10.15, 10.16]
["2026-09-01T14:33:12.167367+00:00", "trade", 10.16, 72.0]
["2026-09-01T14:33:12.167369+00:00", "trade", 10.15, 100.0]
["2026-09-01T14:33:12.167371+00:00", "quote", 10.15, 10.17]
["2026-09-01T14:33:12.167387+00:00", "trade", 10.17, 100.0]
["2026-09-01T14:33:12.167414+00:00", "quote", 10.16, 10.17]
["2026-09-01T14:33:12.167417+00:00", "trade", 10.17, 48.0]
["2026-09-01T14:33:12.167418+00:00", "trade", 10.17, 60.0]
["2026-09-01T14:33:12.167420+00:00", "trade", 10.17, 20.0]
["2026-09-01T14:33:12.167450+00:00", "quote", 10.16, 10.17]
["2026-09-01T14:33:12.167467+00:00", "trade", 10.17, 4.0]
["2026-09-01T14:33:12.167470+00:00", "trade", 10.16, 13.0]
["2026-09-01T14:33:12.167484+00:00", "trade", 10.15, 100.0]
["2026-09-01T14:33:12.167484+00:00", "trade", 10.15, 100.0]
["2026-09-01T14:33:12.167490+00:00", "quote", 10.16, 10.17]
["2026-09-01T14:33:12.167494+00:00", "trade", 10.15, 300.0]
["2026-09-01T14:33:12.167495+00:00", "quote", 10.16, 10.17]
["2026-09-01T14:33:12.167496+00:00", "trade", 10.17, 100.0]
["2026-09-01T14:33:12.167498+00:00", "quote", 10.16, 10.17]
["2026-09-01T14:33:12.167535+00:00", "quote", 10.16, 10.17]
["2026-09-01T14:33:12.167579+00:00", "trade", 10.16, 1.0]
["2026-09-01T14:33:12.167581+00:00", "quote", 10.16, 10.16]
["2026-09-01T14:33:12.167582+00:00", "trade", 10.16, 1.0]
["2026-09-01T14:33:12.167582+00:00", "trade", 10.16, 89.0]
["2026-09-01T14:33:12.167673+00:00", "trade", 10.16, 18.0]
["2026-09-01T14:33:12.167675+00:00", "trade", 10.16, 45.0]
["2026-09-01T14:33:12.167675+00:00", "trade", 10.16, 17.0]
["2026-09-01T14:33:12.167675+00:00", "trade", 10.16, 100.0]
["2026-09-01T14:33:12.167793+00:00", "trade", 10.16, 100.0]
["2026-09-01T14:33:12.167793+00:00", "quote", 10.16, 10.17]
["2026-09-01T14:33:12.167816+00:00", "quote", 10.16, 10.17]
["2026-09-01T14:33:12.167925+00:00", "quote", 10.16, 10.17]
["2026-09-01T14:33:12.167942+00:00", "quote", 10.16, 10.17]
["2026-09-01T14:33:12.167947+00:00", "quote", 10.16, 10.17]
["2026-09-01T14:33:12.167972+00:00", "trade", 10.1558, 20.0]
["2026-09-01T14:33:12.167989+00:00", "trade", 10.16, 94.0]
["2026-09-01T14:33:12.168098+00:00", "quote", 10.16, 10.17]
["2026-09-01T14:33:12.168401+00:00", "trade", 10.1584, 20.0]
["2026-09-01T14:33:12.169374+00:00", "trade", 10.16, 100.0]
["2026-09-01T14:33:12.169374+00:00", "quote", 10.14, 10.17]
["2026-09-01T14:33:12.169375+00:00", "trade", 10.15, 61.0]
["2026-09-01T14:33:12.169376+00:00", "trade", 10.14, 48.0]
["2026-09-01T14:33:12.169729+00:00", "quote", 10.13, 10.17]
["2026-09-01T14:33:12.169730+00:00", "trade", 10.14, 100.0]
["2026-09-01T14:33:12.169830+00:00", "trade", 10.14, 41.0]
["2026-09-01T14:33:12.169886+00:00", "quote", 10.13, 10.17]
["2026-09-01T14:33:12.169920+00:00", "quote", 10.13, 10.17]
["2026-09-01T14:33:12.170484+00:00", "quote", 10.13, 10.16]
["2026-09-01T14:33:12.171916+00:00", "trade", 10.15, 600.0]
["2026-09-01T14:33:12.172265+00:00", "trade", 10.15, 60.0]
["2026-09-01T14:33:12.172266+00:00", "trade", 10.15, 14.0]
["2026-09-01T14:33:12.172292+00:00", "trade", 10.16, 13.0]
["2026-09-01T14:33:12.172293+00:00", "trade", 10.16, 30.0]
["2026-09-01T14:33:12.172294+00:00", "trade", 10.16, 2.0]
["2026-09-01T14:33:12.172295+00:00", "trade", 10.16, 75.0]
["2026-09-01T14:33:12.172299+00:00", "quote", 10.13, 10.16]
["2026-09-01T14:33:12.172327+00:00", "quote", 10.14, 10.16]
["2026-09-01T14:33:12.172366+00:00", "quote", 10.14, 10.16]
["2026-09-01T14:33:12.172576+00:00", "trade", 10.15, 45.0]
["2026-09-01T14:33:12.172577+00:00", "trade", 10.15, 55.0]
["2026-09-01T14:33:12.172590+00:00", "trade", 10.16, 100.0]
["2026-09-01T14:33:12.172662+00:00", "quote", 10.14, 10.17]
["2026-09-01T14:33:12.172868+00:00", "quote", 10.14, 10.17]
["2026-09-01T14:33:12.173004+00:00", "trade", 10.15, 100.0]
["2026-09-01T14:33:12.173007+00:00", "trade", 10.14, 200.0]
["2026-09-01T14:33:12.173103+00:00", "quote", 10.14, 10.17]
["2026-09-01T14:33:12.173152+00:00", "trade", 10.15, 26.0]
["2026-09-01T14:33:12.173153+00:00", "trade", 10.14, 48.0]
["2026-09-01T14:33:12.173154+00:00", "trade", 10.14, 19.0]
["2026-09-01T14:33:12.173155+00:00", "trade", 10.14, 100.0]
["2026-09-01T14:33:12.173159+00:00", "trade", 10.14, 60.0]
["2026-09-01T14:33:12.173168+00:00", "quote", 10.13, 10.17]
["2026-09-01T14:33:12.173182+00:00", "quote", 10.13, 10.16]
["2026-09-01T14:33:12.173199+00:00", "trade", 10.16, 100.0]
["2026-09-01T14:33:12.173200+00:00", "quote", 10.13, 10.17]
["2026-09-01T14:33:12.173227+00:00", "trade", 10.16, 48.0]
["2026-09-01T14:33:12.173241+00:00", "quote", 10.13, 10.17]
["2026-09-01T14:33:12.173248+00:00", "quote", 10.13, 10.16]
["2026-09-01T14:33:12.173373+00:00", "quote", 10.14, 10.16]
["2026-09-01T14:33:12.173420+00:00", "quote", 10.14, 10.16]
["2026-09-01T14:33:12.173492+00:00", "trade", 10.16, 100.0]
["2026-09-01T14:33:12.173497+00:00", "quote", 10.14, 10.17]
["2026-09-01T14:33:12.173504+00:00", "trade", 10.15, 40.0]
["2026-09-01T14:33:12.173510+00:00", "trade", 10.16, 40.0]
["2026-09-01T14:33:12.173511+00:00", "quote", 10.15, 10.17]
["2026-09-01T14:33:12.173514+00:00", "quote", 10.15, 10.17]
["2026-09-01T14:33:12.173515+00:00", "trade", 10.17, 20.0]
["2026-09-01T14:33:12.173545+00:00", "quote", 10.15, 10.17]
["2026-09-01T14:33:12.173561+00:00", "quote", 10.15, 10.17]
["2026-09-01T14:33:12.173593+00:00", "trade", 10.14, 41.0]
["2026-09-01T14:33:12.173625+00:00", "trade", 10.1501, 21.0]
["2026-09-01T14:33:12.173710+00:00", "quote", 10.15, 10.17]
["2026-09-01T14:33:12.173797+00:00", "quote", 10.15, 10.17]
["2026-09-01T14:33:12.173798+00:00", "trade", 10.15, 100.0]
["2026-09-01T14:33:12.173799+00:00", "trade", 10.15, 100.0]
["2026-09-01T14:33:12.173801+00:00", "trade", 10.15, 100.0]
["2026-09-01T14:33:12.173803+00:00", "trade", 10.14, 48.0]
["2026-09-01T14:33:12.173804+00:00", "trade", 10.14, 100.0]
["2026-09-01T14:33:12.173804+00:00", "quote", 10.15, 10.17]
["2026-09-01T14:33:12.173806+00:00", "quote", 10.15, 10.17]
["2026-09-01T14:33:12.173811+00:00", "quote", 10.14, 10.17]
["2026-09-01T14:33:12.173825+00:00", "quote", 10.13, 10.17]
["2026-09-01T14:33:12.173839+00:00", "quote", 10.13, 10.16]
["2026-09-01T14:33:12.173846+00:00", "trade", 10.16, 48.0]
["2026-09-01T14:33:12.173847+00:00", "trade", 10.16, 100.0]
["2026-09-01T14:33:12.173856+00:00", "quote", 10.13, 10.16]
["2026-09-01T14:33:12.173860+00:00", "quote", 10.13, 10.17]
["2026-09-01T14:33:12.173873+00:00", "quote", 10.13, 10.17]
["2026-09-01T14:33:12.173901+00:00", "quote", 10.13, 10.16]
["2026-09-01T14:33:12.174082+00:00", "quote", 10.13, 10.16]
["2026-09-01T14:33:12.174100+00:00", "quote", 10.14, 10.16]
["2026-09-01T14:33:12.174105+00:00", "trade", 10.17, 80.0]
["2026-09-01T14:33:12.174184+00:00", "quote", 10.14, 10.16]
["2026-09-01T14:33:12.174217+00:00", "quote", 10.14, 10.16]
["2026-09-01T14:33:12.174225+00:00", "quote", 10.15, 10.16]
["2026-09-01T14:33:12.174368+00:00", "trade", 10.15, 100.0]
["2026-09-01T14:33:12.174368+00:00", "quote", 10.14, 10.16]
["2026-09-01T14:33:12.174369+00:00", "trade", 10.14, 61.0]
["2026-09-01T14:33:12.174370+00:00", "trade", 10.14, 48.0]
["2026-09-01T14:33:12.174372+00:00", "trade", 10.14, 60.0]
["2026-09-01T14:33:12.174375+00:00", "quote", 10.13, 10.16]
["2026-09-01T14:33:12.174395+00:00", "trade", 10.16, 100.0]
["2026-09-01T14:33:12.174395+00:00", "quote", 10.13, 10.17]
["2026-09-01T14:33:12.174536+00:00", "trade", 10.16, 100.0]
["2026-09-01T14:33:12.174702+00:00", "quote", 10.13, 10.17]
["2026-09-01T14:33:12.174756+00:00", "quote", 10.13, 10.17]
["2026-09-01T14:33:12.174805+00:00", "quote", 10.13, 10.17]
["2026-09-01T14:33:12.174811+00:00", "trade", 10.14, 41.0]
["2026-09-01T14:33:12.174812+00:00", "trade", 10.14, 290.0]
["2026-09-01T14:33:12.174844+00:00", "quote", 10.13, 10.17]
["2026-09-01T14:33:12.174848+00:00", "quote", 10.14, 10.17]
["2026-09-01T14:33:12.174858+00:00", "quote", 10.14, 10.15]
["2026-09-01T14:33:12.174872+00:00", "trade", 10.16, 14.0]
["2026-09-01T14:33:12.174883+00:00", "trade", 10.15, 290.0]
["2026-09-01T14:33:12.174886+00:00", "quote", 10.14, 10.17]
["2026-09-01T14:33:12.174891+00:00", "quote", 10.14, 10.17]
["2026-09-01T14:33:12.174926+00:00", "quote", 10.13, 10.17]
["2026-09-01T14:33:12.174927+00:00", "quote", 10.13, 10.15]
["2026-09-01T14:33:12.174939+00:00", "quote", 10.13, 10.15]
["2026-09-01T14:33:12.174962+00:00", "quote", 10.13, 10.15]
["2026-09-01T14:33:12.174982+00:00", "quote", 10.13, 10.15]
["2026-09-01T14:33:12.175011+00:00", "trade", 10.1509, 20.0]
["2026-09-01T14:33:12.175077+00:00", "trade", 10.14, 20.0]
["2026-09-01T14:33:12.175116+00:00", "trade", 10.14, 20.0]
["2026-09-01T14:33:12.175229+00:00", "quote", 10.13, 10.15]
["2026-09-01T14:33:12.175492+00:00", "quote", 10.13, 10.15]
["2026-09-01T14:33:12.183933+00:00", "trade", 10.15, 47.0]
["2026-09-01T14:33:12.183933+00:00", "quote", 10.13, 10.15]
["2026-09-01T14:33:12.184682+00:00", "quote", 10.13, 10.15]
["2026-09-01T14:33:13.283560+00:00", "trade", 10.13, 100.0]
["2026-09-01T14:33:13.286310+00:00", "trade", 10.13, 100.0]
["2026-09-01T14:33:13.286506+00:00", "quote", 10.13, 10.15]
["2026-09-01T14:33:13.292916+00:00", "trade", 10.13, 200.0]
["2026-09-01T14:33:13.427063+00:00", "trade", 10.14, 14.0]
["2026-09-01T14:33:13.427064+00:00", "quote", 10.13, 10.15]
["2026-09-01T14:33:13.427065+00:00", "trade", 10.15, 153.0]
["2026-09-01T14:33:13.427066+00:00", "trade", 10.15, 86.0]
["2026-09-01T14:33:13.427088+00:00", "trade", 10.13, 400.0]
["2026-09-01T14:33:13.427090+00:00", "trade", 10.13, 1.0]
["2026-09-01T14:33:13.427090+00:00", "trade", 10.13, 200.0]
["2026-09-01T14:33:13.427092+00:00", "quote", 10.13, 10.15]
["2026-09-01T14:33:13.427095+00:00", "trade", 10.12, 40.0]
["2026-09-01T14:33:13.427098+00:00", "trade", 10.12, 40.0]
["2026-09-01T14:33:13.427187+00:00", "trade", 10.15, 100.0]
["2026-09-01T14:33:13.427197+00:00", "trade", 10.14, 40.0]
["2026-09-01T14:33:13.427200+00:00", "trade", 10.14, 60.0]
["2026-09-01T14:33:13.427264+00:00", "trade", 10.13, 100.0]
["2026-09-01T14:33:13.427265+00:00", "trade", 10.12, 45.0]
["2026-09-01T14:33:13.427266+00:00", "quote", 10.11, 10.15]
["2026-09-01T14:33:13.427268+00:00", "quote", 10.12, 10.15]
["2026-09-01T14:33:13.427270+00:00", "quote", 10.12, 10.15]
["2026-09-01T14:33:13.427318+00:00", "trade", 10.14, 2.0]
["2026-09-01T14:33:13.427321+00:00", "trade", 10.14, 120.0]
["2026-09-01T14:33:13.427325+00:00", "trade", 10.14, 5.0]
["2026-09-01T14:33:13.427329+00:00", "trade", 10.14, 40.0]
["2026-09-01T14:33:13.427335+00:00", "trade", 10.14, 75.0]
["2026-09-01T14:33:13.427340+00:00", "quote", 10.12, 10.15]
["2026-09-01T14:33:13.427379+00:00", "quote", 10.12, 10.15]
["2026-09-01T14:33:13.427402+00:00", "quote", 10.12, 10.14]
["2026-09-01T14:33:13.427425+00:00", "trade", 10.14, 9.0]
["2026-09-01T14:33:13.427478+00:00", "trade", 10.14, 91.0]
["2026-09-01T14:33:13.427496+00:00", "trade", 10.14, 9.0]
["2026-09-01T14:33:13.427496+00:00", "quote", 10.12, 10.14]
["2026-09-01T14:33:13.427496+00:00", "quote", 10.12, 10.15]
["2026-09-01T14:33:13.427515+00:00", "quote", 10.12, 10.14]
["2026-09-01T14:33:13.427563+00:00", "trade", 10.13, 61.0]
["2026-09-01T14:33:13.427566+00:00", "trade", 10.14, 61.0]
["2026-09-01T14:33:13.427584+00:00", "trade", 10.14, 19.0]
["2026-09-01T14:33:13.427756+00:00", "trade", 10.15, 100.0]
["2026-09-01T14:33:13.427757+00:00", "trade", 10.15, 61.0]
["2026-09-01T14:33:13.427858+00:00", "trade", 10.14, 30.0]
["2026-09-01T14:33:13.427860+00:00", "trade", 10.14, 72.0]
["2026-09-01T14:33:13.427865+00:00", "quote", 10.12, 10.14]
["2026-09-01T14:33:13.427872+00:00", "trade", 10.14, 100.0]
["2026-09-01T14:33:13.427878+00:00", "trade", 10.15, 47.0]
["2026-09-01T14:33:13.428943+00:00", "trade", 10.13, 39.0]
["2026-09-01T14:33:13.428944+00:00", "trade", 10.12, 100.0]
["2026-09-01T14:33:13.428950+00:00", "quote", 10.12, 10.14]
["2026-09-01T14:33:13.428980+00:00", "trade", 10.14, 200.0]
["2026-09-01T14:33:13.429269+00:00", "trade", 10.14, 49.0]
["2026-09-01T14:33:13.429269+00:00", "trade", 10.14, 61.0]
["2026-09-01T14:33:13.429288+00:00", "quote", 10.13, 10.14]
["2026-09-01T14:33:13.429290+00:00", "trade", 10.13, 60.0]
["2026-09-01T14:33:13.429292+00:00", "trade", 10.12, 100.0]
["2026-09-01T14:33:13.429296+00:00", "quote", 10.12, 10.14]
["2026-09-01T14:33:13.429298+00:00", "trade", 10.12, 100.0]
["2026-09-01T14:33:13.429300+00:00", "quote", 10.12, 10.14]
["2026-09-01T14:33:13.429343+00:00", "trade", 10.14, 60.0]
["2026-09-01T14:33:13.429347+00:00", "trade", 10.14, 60.0]
["2026-09-01T14:33:13.429367+00:00", "trade", 10.14, 128.0]
["2026-09-01T14:33:13.429370+00:00", "quote", 10.12, 10.15]
["2026-09-01T14:33:13.429374+00:00", "quote", 10.12, 10.15]
["2026-09-01T14:33:13.429406+00:00", "trade", 10.12, 17.0]
["2026-09-01T14:33:13.429407+00:00", "trade", 10.12, 45.0]
["2026-09-01T14:33:13.429408+00:00", "trade", 10.12, 17.0]
["2026-09-01T14:33:13.429409+00:00", "trade", 10.12, 45.0]
["2026-09-01T14:33:13.429560+00:00", "quote", 10.12, 10.16]
["2026-09-01T14:33:13.429654+00:00", "quote", 10.12, 10.14]
["2026-09-01T14:33:13.429722+00:00", "quote", 10.12, 10.16]
["2026-09-01T14:33:13.429808+00:00", "quote", 10.12, 10.14]
["2026-09-01T14:33:13.429846+00:00", "quote", 10.11, 10.14]
["2026-09-01T14:33:13.429866+00:00", "quote", 10.11, 10.14]
["2026-09-01T14:33:13.429891+00:00", "quote", 10.11, 10.14]
["2026-09-01T14:33:13.429898+00:00", "quote", 10.12, 10.14]
["2026-09-01T14:33:13.429974+00:00", "quote", 10.12, 10.16]
["2026-09-01T14:33:13.430035+00:00", "quote", 10.12, 10.16]
["2026-09-01T14:33:13.430099+00:00", "quote", 10.12, 10.14]
["2026-09-01T14:33:13.430104+00:00", "quote", 10.13, 10.14]
["2026-09-01T14:33:13.430136+00:00", "quote", 10.13, 10.16]
["2026-09-01T14:33:13.430171+00:00", "quote", 10.13, 10.15]
["2026-09-01T14:33:13.430262+00:00", "quote", 10.13, 10.16]
["2026-09-01T14:33:13.430279+00:00", "quote", 10.13, 10.16]
["2026-09-01T14:33:13.430476+00:00", "quote", 10.13, 10.16]
["2026-09-01T14:33:13.431946+00:00", "trade", 10.12, 49.0]
["2026-09-01T14:33:13.431946+00:00", "trade", 10.12, 49.0]
["2026-09-01T14:33:13.431948+00:00", "trade", 10.12, 76.0]
["2026-09-01T14:33:13.431949+00:00", "trade", 10.12, 200.0]
["2026-09-01T14:33:13.431952+00:00", "quote", 10.13, 10.16]
["2026-09-01T14:33:13.431953+00:00", "trade", 10.12, 60.0]
["2026-09-01T14:33:13.431967+00:00", "quote", 10.13, 10.14]
["2026-09-01T14:33:13.431972+00:00", "trade", 10.14, 69.0]
["2026-09-01T14:33:13.431983+00:00", "quote", 10.13, 10.14]
["2026-09-01T14:33:13.431990+00:00", "quote", 10.13, 10.14]
["2026-09-01T14:33:13.431996+00:00", "quote", 10.13, 10.14]
["2026-09-01T14:33:13.432011+00:00", "quote", 10.13, 10.14]
["2026-09-01T14:33:13.432018+00:00", "quote", 10.13, 10.14]
["2026-09-01T14:33:13.432039+00:00", "quote", 10.13, 10.14]
["2026-09-01T14:33:13.432139+00:00", "trade", 10.14, 31.0]
["2026-09-01T14:33:13.432141+00:00", "trade", 10.14, 49.0]
["2026-09-01T14:33:13.432142+00:00", "trade", 10.14, 100.0]
["2026-09-01T14:33:13.432143+00:00", "trade", 10.14, 200.0]
["2026-09-01T14:33:13.432145+00:00", "trade", 10.13, 6.0]
["2026-09-01T14:33:13.432146+00:00", "trade", 10.14, 100.0]
["2026-09-01T14:33:13.432153+00:00", "quote", 10.13, 10.14]
["2026-09-01T14:33:13.432160+00:00", "quote", 10.13, 10.14]
["2026-09-01T14:33:13.432167+00:00", "trade", 10.12, 6.0]
["2026-09-01T14:33:13.432167+00:00", "quote", 10.13, 10.16]
["2026-09-01T14:33:13.432168+00:00", "trade", 10.12, 1.0]
["2026-09-01T14:33:13.432170+00:00", "trade", 10.13, 3.0]
["2026-09-01T14:33:13.432236+00:00", "quote", 10.13, 10.15]
["2026-09-01T14:33:13.432236+00:00", "quote", 10.13, 10.15]
["2026-09-01T14:33:13.432244+00:00", "trade", 10.13, 9.0]
["2026-09-01T14:33:13.432255+00:00", "quote", 10.13, 10.14]
["2026-09-01T14:33:13.432314+00:00", "quote", 10.13, 10.15]
["2026-09-01T14:33:13.432315+00:00", "trade", 10.14, 300.0]
["2026-09-01T14:33:13.432316+00:00", "quote", 10.13, 10.15]
["2026-09-01T14:33:13.432324+00:00", "quote", 10.13, 10.14]
["2026-09-01T14:33:13.432404+00:00", "quote", 10.13, 10.15]
["2026-09-01T14:33:13.432405+00:00", "trade", 10.14, 89.0]
["2026-09-01T14:33:13.432426+00:00", "quote", 10.13, 10.15]
["2026-09-01T14:33:13.432426+00:00", "quote", 10.13, 10.15]
["2026-09-01T14:33:13.432446+00:00", "trade", 10.14, 40.0]
["2026-09-01T14:33:13.432463+00:00", "quote", 10.13, 10.15]
["2026-09-01T14:33:13.432470+00:00", "quote", 10.13, 10.16]
["2026-09-01T14:33:13.432485+00:00", "trade", 10.14, 11.0]
["2026-09-01T14:33:13.432534+00:00", "quote", 10.13, 10.15]
["2026-09-01T14:33:13.432627+00:00", "quote", 10.13, 10.16]
["2026-09-01T14:33:13.432628+00:00", "quote", 10.13, 10.16]
["2026-09-01T14:33:13.432635+00:00", "quote", 10.13, 10.16]
["2026-09-01T14:33:13.432642+00:00", "quote", 10.13, 10.16]
["2026-09-01T14:33:13.432678+00:00", "quote", 10.13, 10.16]
["2026-09-01T14:33:13.432694+00:00", "quote", 10.13, 10.14]
["2026-09-01T14:33:13.432712+00:00", "trade", 10.14, 41.0]
["2026-09-01T14:33:13.432803+00:00", "quote", 10.13, 10.14]
["2026-09-01T14:33:13.432810+00:00", "quote", 10.13, 10.14]
["2026-09-01T14:33:13.432852+00:00", "quote", 10.13, 10.16]
["2026-09-01T14:33:13.432890+00:00", "quote", 10.13, 10.15]
["2026-09-01T14:33:13.432908+00:00", "quote", 10.13, 10.16]
["2026-09-01T14:33:13.433788+00:00", "trade", 10.13, 61.0]
["2026-09-01T14:33:13.433788+00:00", "trade", 10.13, 200.0]
["2026-09-01T14:33:13.433789+00:00", "trade", 10.13, 89.0]
["2026-09-01T14:33:13.433791+00:00", "trade", 10.13, 300.0]
["2026-09-01T14:33:13.433794+00:00", "quote", 10.13, 10.16]
["2026-09-01T14:33:13.433796+00:00", "trade", 10.13, 11.0]
["2026-09-01T14:33:13.433796+00:00", "trade", 10.13, 100.0]
["2026-09-01T14:33:13.433797+00:00", "trade", 10.12, 60.0]
["2026-09-01T14:33:13.433801+00:00", "quote", 10.13, 10.16]
["2026-09-01T14:33:13.433807+00:00", "quote", 10.13, 10.16]
["2026-09-01T14:33:13.433816+00:00", "trade", 10.14, 49.0]
["2026-09-01T14:33:13.433817+00:00", "trade", 10.14, 20.0]
["2026-09-01T14:33:13.433830+00:00", "quote", 10.13, 10.15]
["2026-09-01T14:33:13.433837+00:00", "quote", 10.13, 10.14]
["2026-09-01T14:33:13.433850+00:00", "quote", 10.13, 10.15]
["2026-09-01T14:33:13.434067+00:00", "quote", 10.13, 10.15]
["2026-09-01T14:33:13.434092+00:00", "quote", 10.13, 10.15]
["2026-09-01T14:33:13.434158+00:00", "trade", 10.14, 80.0]
["2026-09-01T14:33:13.434158+00:00", "quote", 10.13, 10.15]
["2026-09-01T14:33:13.434250+00:00", "trade", 10.13, 100.0]
["2026-09-01T14:33:13.434252+00:00", "trade", 10.13, 40.0]
["2026-09-01T14:33:13.434252+00:00", "trade", 10.12, 41.0]
["2026-09-01T14:33:13.434254+00:00", "trade", 10.12, 45.0]
["2026-09-01T14:33:13.434255+00:00", "quote", 10.12, 10.15]
["2026-09-01T14:33:13.434337+00:00", "quote", 10.12, 10.15]
["2026-09-01T14:33:13.435546+00:00", "trade", 10.12, 49.0]
["2026-09-01T14:33:13.435546+00:00", "quote", 10.12, 10.15]
["2026-09-01T14:33:13.435548+00:00", "trade", 10.12, 61.0]
["2026-09-01T14:33:13.435548+00:00", "trade", 10.12, 100.0]
["2026-09-01T14:33:13.435561+00:00", "quote", 10.11, 10.15]
["2026-09-01T14:33:13.435576+00:00", "quote", 10.11, 10.14]
["2026-09-01T14:33:13.435582+00:00", "quote", 10.11, 10.14]
["2026-09-01T14:33:13.435590+00:00", "quote", 10.11, 10.14]
["2026-09-01T14:33:13.435604+00:00", "quote", 10.11, 10.14]
["2026-09-01T14:33:13.435610+00:00", "quote", 10.11, 10.15]
["2026-09-01T14:33:13.435625+00:00", "quote", 10.12, 10.15]
["2026-09-01T14:33:13.435632+00:00", "quote", 10.12, 10.15]
["2026-09-01T14:33:13.435636+00:00", "trade", 10.14, 49.0]
["2026-09-01T14:33:13.435637+00:00", "trade", 10.14, 100.0]
["2026-09-01T14:33:13.435639+00:00", "trade", 10.14, 100.0]
["2026-09-01T14:33:13.435639+00:00", "quote", 10.12, 10.15]
["2026-09-01T14:33:13.435746+00:00", "quote", 10.12, 10.15]
["2026-09-01T14:33:13.435871+00:00", "trade", 10.12, 104.0]
["2026-09-01T14:33:13.435872+00:00", "trade", 10.12, 8.0]
["2026-09-01T14:33:13.435900+00:00", "trade", 10.13, 40.0]
["2026-09-01T14:33:13.435905+00:00", "quote", 10.12, 10.15]
["2026-09-01T14:33:13.435906+00:00", "trade", 10.15, 60.0]
["2026-09-01T14:33:13.435962+00:00", "quote", 10.12, 10.16]
["2026-09-01T14:33:13.435969+00:00", "trade", 10.15, 100.0]
["2026-09-01T14:33:13.436000+00:00", "trade", 10.12, 41.0]
["2026-09-01T14:33:13.436071+00:00", "quote", 10.12, 10.15]
["2026-09-01T14:33:13.436083+00:00", "quote", 10.12, 10.15]
["2026-09-01T14:33:13.436090+00:00", "quote", 10.12, 10.15]
["2026-09-01T14:33:13.436095+00:00", "quote", 10.12, 10.15]
["2026-09-01T14:33:13.436105+00:00", "quote", 10.12, 10.14]
["2026-09-01T14:33:13.436112+00:00", "quote", 10.12, 10.15]
["2026-09-01T14:33:13.436119+00:00", "quote", 10.12, 10.14]
["2026-09-01T14:33:13.436188+00:00", "trade", 10.13, 61.0]
["2026-09-01T14:33:13.436188+00:00", "quote", 10.12, 10.15]
["2026-09-01T14:33:13.436247+00:00", "quote", 10.12, 10.16]
["2026-09-01T14:33:13.436297+00:00", "quote", 10.12, 10.16]
["2026-09-01T14:33:13.436334+00:00", "quote", 10.12, 10.15]
["2026-09-01T14:33:13.436384+00:00", "quote", 10.12, 10.16]
["2026-09-01T14:33:13.436453+00:00", "quote", 10.12, 10.15]
["2026-09-01T14:33:13.436510+00:00", "quote", 10.12, 10.16]
["2026-09-01T14:33:13.436989+00:00", "quote", 10.12, 10.16]
["2026-09-01T14:33:13.436990+00:00", "trade", 10.13, 61.0]
["2026-09-01T14:33:13.436990+00:00", "trade", 10.13, 100.0]
["2026-09-01T14:33:13.436992+00:00", "trade", 10.12, 49.0]
["2026-09-01T14:33:13.436993+00:00", "trade", 10.12, 100.0]
["2026-09-01T14:33:13.436997+00:00", "trade", 10.12, 100.0]
["2026-09-01T14:33:13.436999+00:00", "trade", 10.12, 100.0]
["2026-09-01T14:33:13.437003+00:00", "quote", 10.12, 10.16]
["2026-09-01T14:33:13.437010+00:00", "quote", 10.12, 10.16]
["2026-09-01T14:33:13.437023+00:00", "quote", 10.12, 10.15]
["2026-09-01T14:33:13.437052+00:00", "trade", 10.14, 49.0]
["2026-09-01T14:33:13.437053+00:00", "trade", 10.14, 3.0]
["2026-09-01T14:33:13.437059+00:00", "quote", 10.12, 10.16]
["2026-09-01T14:33:13.437088+00:00", "quote", 10.12, 10.14]
["2026-09-01T14:33:13.437096+00:00", "trade", 10.14, 100.0]
["2026-09-01T14:33:13.437110+00:00", "quote", 10.12, 10.16]
["2026-09-01T14:33:13.437131+00:00", "quote", 10.13, 10.16]
["2026-09-01T14:33:13.437145+00:00", "quote", 10.13, 10.16]
["2026-09-01T14:33:13.437267+00:00", "quote", 10.13, 10.15]
["2026-09-01T14:33:13.437295+00:00", "quote", 10.13, 10.16]
["2026-09-01T14:33:13.437338+00:00", "trade", 10.12, 2.0]
["2026-09-01T14:33:13.437339+00:00", "quote", 10.13, 10.14]
["2026-09-01T14:33:13.437375+00:00", "quote", 10.13, 10.14]
["2026-09-01T14:33:13.437380+00:00", "quote", 10.13, 10.16]
["2026-09-01T14:33:13.437433+00:00", "trade", 10.14, 100.0]
["2026-09-01T14:33:13.437444+00:00", "trade", 10.13, 100.0]
["2026-09-01T14:33:13.437444+00:00", "trade", 10.12, 41.0]
["2026-09-01T14:33:13.437445+00:00", "trade", 10.12, 100.0]
["2026-09-01T14:33:13.437562+00:00", "quote", 10.13, 10.14]
["2026-09-01T14:33:13.437649+00:00", "quote", 10.13, 10.16]
["2026-09-01T14:33:13.437672+00:00", "quote", 10.13, 10.16]
["2026-09-01T14:33:13.437707+00:00", "quote", 10.13, 10.14]
["2026-09-01T14:33:13.437725+00:00", "quote", 10.13, 10.16]
["2026-09-01T14:33:13.438009+00:00", "quote", 10.13, 10.14]
["2026-09-01T14:33:13.438061+00:00", "quote", 10.13, 10.16]
["2026-09-01T14:33:13.438418+00:00", "quote", 10.13, 10.16]
["2026-09-01T14:33:13.439187+00:00", "trade", 10.13, 61.0]
["2026-09-01T14:33:13.439187+00:00", "quote", 10.12, 10.16]
["2026-09-01T14:33:13.439188+00:00", "trade", 10.13, 49.0]
["2026-09-01T14:33:13.439190+00:00", "trade", 10.13, 3.0]
["2026-09-01T14:33:13.439191+00:00", "trade", 10.12, 49.0]
["2026-09-01T14:33:13.439194+00:00", "quote", 10.11, 10.16]
["2026-09-01T14:33:13.439216+00:00", "quote", 10.11, 10.15]
["2026-09-01T14:33:13.439223+00:00", "quote", 10.11, 10.14]
["2026-09-01T14:33:13.439235+00:00", "trade", 10.14, 49.0]
["2026-09-01T14:33:13.439237+00:00", "trade", 10.14, 100.0]
["2026-09-01T14:33:13.439244+00:00", "quote", 10.11, 10.14]
["2026-09-01T14:33:13.439251+00:00", "quote", 10.11, 10.14]
["2026-09-01T14:33:13.439258+00:00", "quote", 10.11, 10.15]
["2026-09-01T14:33:13.439265+00:00", "quote", 10.11, 10.14]
["2026-09-01T14:33:13.439494+00:00", "quote", 10.11, 10.14]
["2026-09-01T14:33:13.439536+00:00", "quote", 10.11, 10.14]
["2026-09-01T14:33:13.439559+00:00", "trade", 10.13, 44.0]
["2026-09-01T14:33:13.439561+00:00", "trade", 10.14, 44.0]
["2026-09-01T14:33:13.439562+00:00", "trade", 10.14, 100.0]
["2026-09-01T14:33:13.439577+00:00", "quote", 10.11, 10.16]
["2026-09-01T14:33:13.439584+00:00", "quote", 10.11, 10.16]
["2026-09-01T14:33:13.439606+00:00", "quote", 10.13, 10.16]
["2026-09-01T14:33:13.439654+00:00", "quote", 10.13, 10.16]
["2026-09-01T14:33:13.439655+00:00", "trade", 10.13, 39.0]
["2026-09-01T14:33:13.439656+00:00", "trade", 10.12, 41.0]
["2026-09-01T14:33:13.439656+00:00", "trade", 10.12, 290.0]
["2026-09-01T14:33:13.439700+00:00", "quote", 10.13, 10.14]
["2026-09-01T14:33:13.440054+00:00", "quote", 10.13, 10.14]
["2026-09-01T14:33:13.440062+00:00", "quote", 10.13, 10.14]
["2026-09-01T14:33:13.440667+00:00", "trade", 10.13, 100.0]
["2026-09-01T14:33:13.440667+00:00", "quote", 10.12, 10.14]
["2026-09-01T14:33:13.440669+00:00", "trade", 10.12, 49.0]
["2026-09-01T14:33:13.440670+00:00", "trade", 10.12, 100.0]
["2026-09-01T14:33:13.440672+00:00", "trade", 10.12, 44.0]
["2026-09-01T14:33:13.440681+00:00", "quote", 10.11, 10.14]
["2026-09-01T14:33:13.440695+00:00", "trade", 10.14, 290.0]
["2026-09-01T14:33:13.440695+00:00", "quote", 10.11, 10.14]
["2026-09-01T14:33:13.440696+00:00", "trade", 10.14, 100.0]
["2026-09-01T14:33:13.440703+00:00", "quote", 10.11, 10.16]
["2026-09-01T14:33:13.440717+00:00", "quote", 10.11, 10.15]
["2026-09-01T14:33:13.440738+00:00", "quote", 10.12, 10.15]
["2026-09-01T14:33:13.440745+00:00", "quote", 10.12, 10.15]
["2026-09-01T14:33:13.440765+00:00", "quote", 10.12, 10.16]
["2026-09-01T14:33:13.440779+00:00", "quote", 10.12, 10.15]
["2026-09-01T14:33:13.440945+00:00", "quote", 10.12, 10.15]
["2026-09-01T14:33:13.440975+00:00", "quote", 10.12, 10.15]
["2026-09-01T14:33:13.440982+00:00", "quote", 10.12, 10.14]
["2026-09-01T14:33:13.440998+00:00", "trade", 10.14, 100.0]
["2026-09-01T14:33:13.440998+00:00", "quote", 10.12, 10.15]
["2026-09-01T14:33:13.441005+00:00", "quote", 10.12, 10.16]
["2026-09-01T14:33:13.441012+00:00", "quote", 10.12, 10.15]
["2026-09-01T14:33:13.441037+00:00", "quote", 10.12, 10.16]
["2026-09-01T14:33:13.441063+00:00", "quote", 10.12, 10.15]
["2026-09-01T14:33:13.441272+00:00", "quote", 10.12, 10.15]
["2026-09-01T14:33:13.441409+00:00", "quote", 10.12, 10.14]
["2026-09-01T14:33:13.441431+00:00", "quote", 10.12, 10.15]
["2026-09-01T14:33:13.441989+00:00", "trade", 10.13, 49.0]
["2026-09-01T14:33:13.441990+00:00", "trade", 10.13, 100.0]
["2026-09-01T14:33:13.441991+00:00", "trade", 10.12, 49.0]
["2026-09-01T14:33:13.441993+00:00", "trade", 10.12, 100.0]
["2026-09-01T14:33:13.441997+00:00", "trade", 10.12, 100.0]
["2026-09-01T14:33:13.441997+00:00", "trade", 10.12, 60.0]
["2026-09-01T14:33:13.442003+00:00", "quote", 10.12, 10.15]
["2026-09-01T14:33:13.442010+00:00", "quote", 10.11, 10.15]
["2026-09-01T14:33:13.442025+00:00", "quote", 10.11, 10.15]
["2026-09-01T14:33:13.442031+00:00", "quote", 10.11, 10.15]
["2026-09-01T14:33:13.442038+00:00", "quote", 10.11, 10.14]
["2026-09-01T14:33:13.442045+00:00", "trade", 10.14, 49.0]
["2026-09-01T14:33:13.442046+00:00", "trade", 10.14, 49.0]
["2026-09-01T14:33:13.442046+00:00", "quote", 10.11, 10.15]
["2026-09-01T14:33:13.442054+00:00", "quote", 10.11, 10.16]
["2026-09-01T14:33:13.442076+00:00", "quote", 10.11, 10.15]
["2026-09-01T14:33:13.442436+00:00", "trade", 10.12, 41.0]
["2026-09-01T14:33:13.442531+00:00", "quote", 10.11, 10.14]
["2026-09-01T14:33:13.444543+00:00", "quote", 10.12, 10.14]
["2026-09-01T14:33:13.444599+00:00", "quote", 10.13, 10.14]
["2026-09-01T14:33:13.444697+00:00", "quote", 10.13, 10.14]
["2026-09-01T14:33:13.446327+00:00", "trade", 10.13, 400.0]
["2026-09-01T14:33:13.446327+00:00", "quote", 10.11, 10.14]
["2026-09-01T14:33:13.452864+00:00", "quote", 10.1, 10.14]
["2026-09-01T14:33:13.454854+00:00", "quote", 10.11, 10.14]
["2026-09-01T14:33:13.455042+00:00", "trade", 10.14, 12.0]
["2026-09-01T14:33:13.455042+00:00", "quote", 10.11, 10.14]
["2026-09-01T14:33:13.455044+00:00", "trade", 10.14, 49.0]
["2026-09-01T14:33:13.455044+00:00", "trade", 10.14, 49.0]
["2026-09-01T14:33:13.455071+00:00", "quote", 10.12, 10.14]
["2026-09-01T14:33:13.455078+00:00", "quote", 10.13, 10.14]
["2026-09-01T14:33:13.455131+00:00", "trade", 10.13, 40.0]
["2026-09-01T14:33:13.455137+00:00", "trade", 10.14, 60.0]
["2026-09-01T14:33:13.455371+00:00", "trade", 10.14, 40.0]
["2026-09-01T14:33:13.455385+00:00", "quote", 10.13, 10.15]
["2026-09-01T14:33:13.455610+00:00", "quote", 10.13, 10.15]
["2026-09-01T14:33:13.455626+00:00", "trade", 10.14, 61.0]
["2026-09-01T14:33:13.455731+00:00", "quote", 10.11, 10.15]
["2026-09-01T14:33:13.455843+00:00", "quote", 10.11, 10.15]
["2026-09-01T14:33:13.464036+00:00", "quote", 10.12, 10.15]
["2026-09-01T14:33:13.468224+00:00", "quote", 10.12, 10.15]
["2026-09-01T14:33:13.468592+00:00", "quote", 10.11, 10.15]
["2026-09-01T14:33:13.470300+00:00", "quote", 10.12, 10.15]
["2026-09-01T14:33:13.470555+00:00", "quote", 10.12, 10.15]
["2026-09-01T14:33:13.497795+00:00", "quote", 10.12, 10.17]
["2026-09-01T14:33:15.136905+00:00", "quote", 10.12, 10.16]
["2026-09-01T14:33:15.228440+00:00", "trade", 10.16, 238.0]
["2026-09-01T14:33:15.230450+00:00", "trade", 10.14, 1.0]
["2026-09-01T14:33:15.349922+00:00", "trade", 10.14, 200.0]
["2026-09-01T14:33:17.100932+00:00", "trade", 10.15, 14.0]
["2026-09-01T14:33:17.100934+00:00", "trade", 10.15, 61.0]
["2026-09-01T14:33:17.100936+00:00", "trade", 10.16, 8.0]
["2026-09-01T14:33:17.100938+00:00", "trade", 10.16, 10.0]
["2026-09-01T14:33:17.100939+00:00", "trade", 10.16, 100.0]
["2026-09-01T14:33:17.100967+00:00", "quote", 10.14, 10.16]
["2026-09-01T14:33:17.100971+00:00", "trade", 10.15, 100.0]
["2026-09-01T14:33:17.100981+00:00", "trade", 10.15, 200.0]
["2026-09-01T14:33:17.101259+00:00", "trade", 10.16, 200.0]
["2026-09-01T14:33:17.101274+00:00", "trade", 10.16, 100.0]
["2026-09-01T14:33:17.101339+00:00", "quote", 10.14, 10.16]
["2026-09-01T14:33:17.101358+00:00", "trade", 10.16, 100.0]
["2026-09-01T14:33:17.101407+00:00", "trade", 10.16, 200.0]
["2026-09-01T14:33:17.101427+00:00", "trade", 10.16, 25.0]
["2026-09-01T14:33:17.101497+00:00", "trade", 10.15, 100.0]
["2026-09-01T14:33:17.101620+00:00", "quote", 10.13, 10.16]
["2026-09-01T14:33:17.101759+00:00", "quote", 10.14, 10.16]
["2026-09-01T14:33:17.101990+00:00", "quote", 10.13, 10.16]
["2026-09-01T14:33:17.103074+00:00", "trade", 10.15, 100.0]
["2026-09-01T14:33:17.105858+00:00", "trade", 10.16, 100.0]
["2026-09-01T14:33:17.105867+00:00", "trade", 10.16, 200.0]
["2026-09-01T14:33:17.105869+00:00", "quote", 10.13, 10.17]
["2026-09-01T14:33:17.107810+00:00", "quote", 10.14, 10.17]
["2026-09-01T14:33:17.111503+00:00", "quote", 10.14, 10.17]
["2026-09-01T14:33:17.112650+00:00", "quote", 10.14, 10.17]
["2026-09-01T14:33:17.134378+00:00", "trade", 10.17, 100.0]
["2026-09-01T14:33:17.134380+00:00", "quote", 10.14, 10.17]
["2026-09-01T14:33:17.134381+00:00", "trade", 10.17, 27.0]
["2026-09-01T14:33:17.134408+00:00", "quote", 10.16, 10.17]
["2026-09-01T14:33:17.134470+00:00", "trade", 10.17, 100.0]
["2026-09-01T14:33:17.134471+00:00", "trade", 10.17, 62.0]
["2026-09-01T14:33:17.134471+00:00", "quote", 10.16, 10.18]
["2026-09-01T14:33:17.134737+00:00", "quote", 10.16, 10.17]
["2026-09-01T14:33:17.134756+00:00", "trade", 10.17, 576.0]
["2026-09-01T14:33:17.134756+00:00", "quote", 10.16, 10.18]
["2026-09-01T14:33:17.134771+00:00", "quote", 10.16, 10.17]
["2026-09-01T14:33:17.134793+00:00", "trade", 10.17, 595.0]
["2026-09-01T14:33:17.134793+00:00", "quote", 10.16, 10.18]
["2026-09-01T14:33:17.134813+00:00", "quote", 10.17, 10.18]
["2026-09-01T14:33:17.135346+00:00", "trade", 10.16, 576.0]
["2026-09-01T14:33:17.136078+00:00", "trade", 10.16, 595.0]
["2026-09-01T14:33:17.137998+00:00", "trade", 10.18, 200.0]
["2026-09-01T14:33:17.137998+00:00", "quote", 10.17, 10.19]
["2026-09-01T14:33:17.138000+00:00", "trade", 10.18, 12.0]
["2026-09-01T14:33:17.138001+00:00", "trade", 10.18, 21.0]
["2026-09-01T14:33:17.138005+00:00", "quote", 10.17, 10.19]
["2026-09-01T14:33:17.138045+00:00", "quote", 10.17, 10.2]
["2026-09-01T14:33:17.145310+00:00", "quote", 10.17, 10.2]
["2026-09-01T14:33:17.145521+00:00", "quote", 10.17, 10.2]
["2026-09-01T14:33:17.146173+00:00", "quote", 10.17, 10.21]
["2026-09-01T14:33:17.152327+00:00", "quote", 10.17, 10.22]
["2026-09-01T14:33:17.152392+00:00", "trade", 10.19, 100.0]
["2026-09-01T14:33:17.153046+00:00", "quote", 10.17, 10.21]
["2026-09-01T14:33:17.153107+00:00", "quote", 10.17, 10.22]
["2026-09-01T14:33:17.154157+00:00", "trade", 10.19, 200.0]
["2026-09-01T14:33:17.154208+00:00", "trade", 10.195, 100.0]
["2026-09-01T14:33:17.155036+00:00", "trade", 10.17, 229.0]
["2026-09-01T14:33:17.157340+00:00", "trade", 10.19, 200.0]
["2026-09-01T14:33:17.172643+00:00", "trade", 10.195, 100.0]
["2026-09-01T14:33:17.230487+00:00", "quote", 10.17, 10.22]
["2026-09-01T14:33:17.230884+00:00", "quote", 10.17, 10.23]
["2026-09-01T14:33:18.044098+00:00", "trade", 10.2, 180.0]
["2026-09-01T14:33:18.044099+00:00", "trade", 10.2, 20.0]
["2026-09-01T14:33:18.044123+00:00", "trade", 10.2, 100.0]
["2026-09-01T14:33:18.044135+00:00", "trade", 10.18, 25.0]
["2026-09-01T14:33:18.044179+00:00", "trade", 10.2, 100.0]
["2026-09-01T14:33:18.044200+00:00", "trade", 10.2, 200.0]
["2026-09-01T14:33:18.044231+00:00", "trade", 10.21, 50.0]
["2026-09-01T14:33:18.044311+00:00", "trade", 10.19, 200.0]
["2026-09-01T14:33:18.044320+00:00", "trade", 10.215, 200.0]
["2026-09-01T14:33:18.044330+00:00", "trade", 10.205, 100.0]
["2026-09-01T14:33:18.044365+00:00", "trade", 10.2, 100.0]
["2026-09-01T14:33:18.044376+00:00", "trade", 10.22, 200.0]
["2026-09-01T14:33:18.044410+00:00", "trade", 10.2, 100.0]
["2026-09-01T14:33:18.044419+00:00", "trade", 10.2, 100.0]
["2026-09-01T14:33:18.044456+00:00", "trade", 10.2, 200.0]
["2026-09-01T14:33:18.044493+00:00", "trade", 10.19, 200.0]
["2026-09-01T14:33:18.044501+00:00", "trade", 10.2, 100.0]
["2026-09-01T14:33:18.044518+00:00", "trade", 10.2, 200.0]
["2026-09-01T14:33:18.044520+00:00", "trade", 10.18, 25.0]
["2026-09-01T14:33:18.044664+00:00", "trade", 10.22, 100.0]
["2026-09-01T14:33:18.044701+00:00", "trade", 10.22, 100.0]
["2026-09-01T14:33:18.046510+00:00", "trade", 10.19, 200.0]
["2026-09-01T14:33:18.048222+00:00", "trade", 10.2, 64.0]
["2026-09-01T14:33:18.049950+00:00", "trade", 10.2, 200.0]
["2026-09-01T14:33:18.056108+00:00", "trade", 10.19, 100.0]
["2026-09-01T14:33:18.069680+00:00", "trade", 10.19, 200.0]
["2026-09-01T14:33:18.114504+00:00", "trade", 10.21, 45.0]
["2026-09-01T14:33:18.114509+00:00", "trade", 10.21, 130.0]
["2026-09-01T14:33:18.114509+00:00", "trade", 10.22, 49.0]
["2026-09-01T14:33:18.114509+00:00", "trade", 10.22, 45.0]
["2026-09-01T14:33:18.114511+00:00", "trade", 10.22, 10.0]
["2026-09-01T14:33:18.114515+00:00", "trade", 10.22, 240.0]
["2026-09-01T14:33:18.114517+00:00", "trade", 10.22, 200.0]
["2026-09-01T14:33:18.114598+00:00", "quote", 10.17, 10.23]
["2026-09-01T14:33:18.114627+00:00", "trade", 10.2, 40.0]
["2026-09-01T14:33:18.115018+00:00", "trade", 10.22, 100.0]
["2026-09-01T14:33:18.115023+00:00", "trade", 10.22, 240.0]
["2026-09-01T14:33:18.115026+00:00", "trade", 10.22, 9.0]
["2026-09-01T14:33:18.115648+00:00", "trade", 10.2, 100.0]
["2026-09-01T14:33:18.123235+00:00", "trade", 10.22, 200.0]
["2026-09-01T14:33:18.124585+00:00", "trade", 10.22, 200.0]
["2026-09-01T14:33:18.126606+00:00", "trade", 10.2, 300.0]
["2026-09-01T14:33:18.127679+00:00", "trade", 10.23, 200.0]
["2026-09-01T14:33:18.129481+00:00", "trade", 10.2, 300.0]
["2026-09-01T14:33:18.147740+00:00", "trade", 10.2, 300.0]
["2026-09-01T14:33:18.194612+00:00", "trade", 10.18, 300.0]
["2026-09-01T14:33:18.194665+00:00", "trade", 10.18, 100.0]
["2026-09-01T14:33:18.194718+00:00", "trade", 10.17, 100.0]
["2026-09-01T14:33:18.194769+00:00", "trade", 10.17, 100.0]
["2026-09-01T14:33:18.196150+00:00", "trade", 10.17, 200.0]
["2026-09-01T14:33:18.197549+00:00", "trade", 10.17, 100.0]
["2026-09-01T14:33:18.198245+00:00", "trade", 10.17, 100.0]
["2026-09-01T14:33:18.198934+00:00", "quote", 10.17, 10.23]
["2026-09-01T14:33:18.199698+00:00", "trade", 10.18, 200.0]
["2026-09-01T14:33:18.199989+00:00", "trade", 10.17, 100.0]
["2026-09-01T14:33:18.203908+00:00", "trade", 10.17, 100.0]
["2026-09-01T14:33:18.255662+00:00", "trade", 10.18, 100.0]
["2026-09-01T14:33:18.255712+00:00", "trade", 10.17, 100.0]
["2026-09-01T14:33:18.257066+00:00", "trade", 10.18, 200.0]
["2026-09-01T14:33:18.257295+00:00", "trade", 10.17, 100.0]
["2026-09-01T14:33:18.258035+00:00", "trade", 10.17, 100.0]
["2026-09-01T14:33:18.274595+00:00", "trade", 10.17, 200.0]
["2026-09-01T14:33:18.329183+00:00", "trade", 10.18, 40.0]
["2026-09-01T14:33:18.329409+00:00", "trade", 10.18, 60.0]
["2026-09-01T14:33:18.329802+00:00", "quote", 10.17, 10.23]
["2026-09-01T14:33:18.330310+00:00", "trade", 10.18, 45.0]
["2026-09-01T14:33:18.332819+00:00", "trade", 10.17, 100.0]
["2026-09-01T14:33:18.332821+00:00", "trade", 10.17, 200.0]
["2026-09-01T14:33:18.332822+00:00", "trade", 10.17, 60.0]
["2026-09-01T14:33:18.332824+00:00", "trade", 10.17, 17.0]
["2026-09-01T14:33:18.332841+00:00", "quote", 10.17, 10.19]
["2026-09-01T14:33:18.332867+00:00", "trade", 10.18, 200.0]
["2026-09-01T14:33:18.332877+00:00", "quote", 10.17, 10.19]
["2026-09-01T14:33:18.333138+00:00", "quote", 10.17, 10.19]
["2026-09-01T14:33:18.333139+00:00", "trade", 10.19, 200.0]
["2026-09-01T14:33:18.333140+00:00", "trade", 10.19, 100.0]
["2026-09-01T14:33:18.333145+00:00", "quote", 10.17, 10.2]
["2026-09-01T14:33:18.333160+00:00", "trade", 10.17, 1.0]
["2026-09-01T14:33:18.333168+00:00", "trade", 10.17, 400.0]
["2026-09-01T14:33:18.333169+00:00", "quote", 10.17, 10.2]
["2026-09-01T14:33:18.333180+00:00", "quote", 10.17, 10.2]
["2026-09-01T14:33:18.333250+00:00", "trade", 10.17, 200.0]
["2026-09-01T14:33:18.333252+00:00", "quote", 10.17, 10.2]
["2026-09-01T14:33:18.333254+00:00", "trade", 10.17, 100.0]
["2026-09-01T14:33:18.333256+00:00", "trade", 10.16, 17.0]
["2026-09-01T14:33:18.333256+00:00", "trade", 10.16, 45.0]
["2026-09-01T14:33:18.333256+00:00", "quote", 10.16, 10.2]
["2026-09-01T14:33:18.333312+00:00", "quote", 10.16, 10.19]
["2026-09-01T14:33:18.333335+00:00", "trade", 10.18, 45.0]
["2026-09-01T14:33:18.333375+00:00", "trade", 10.18, 130.0]
["2026-09-01T14:33:18.333398+00:00", "trade", 10.18, 40.0]
["2026-09-01T14:33:18.333402+00:00", "trade", 10.19, 1.0]
["2026-09-01T14:33:18.333407+00:00", "trade", 10.19, 60.0]
["2026-09-01T14:33:18.333411+00:00", "quote", 10.16, 10.2]
["2026-09-01T14:33:18.333435+00:00", "quote", 10.16, 10.2]
["2026-09-01T14:33:18.333439+00:00", "trade", 10.19, 45.0]
["2026-09-01T14:33:18.333441+00:00", "quote", 10.16, 10.2]
["2026-09-01T14:33:18.333442+00:00", "trade", 10.2, 29.0]
["2026-09-01T14:33:18.333470+00:00", "quote", 10.16, 10.21]
["2026-09-01T14:33:18.333471+00:00", "quote", 10.16, 10.21]
["2026-09-01T14:33:18.333520+00:00", "quote", 10.16, 10.2]
["2026-09-01T14:33:18.333527+00:00", "trade", 10.19, 3.0]
["2026-09-01T14:33:18.333573+00:00", "quote", 10.16, 10.2]
["2026-09-01T14:33:18.333574+00:00", "trade", 10.18, 40.0]
["2026-09-01T14:33:18.333579+00:00", "quote", 10.16, 10.21]
["2026-09-01T14:33:18.333596+00:00", "trade", 10.17, 100.0]
["2026-09-01T14:33:18.333596+00:00", "quote", 10.16, 10.2]
["2026-09-01T14:33:18.333603+00:00", "quote", 10.16, 10.21]
["2026-09-01T14:33:18.333639+00:00", "quote", 10.16, 10.2]
["2026-09-01T14:33:18.333647+00:00", "quote", 10.16, 10.21]
["2026-09-01T14:33:18.333655+00:00", "quote", 10.16, 10.2]
["2026-09-01T14:33:18.333713+00:00", "quote", 10.16, 10.21]
["2026-09-01T14:33:18.333723+00:00", "quote", 10.16, 10.21]
["2026-09-01T14:33:18.333782+00:00", "quote", 10.16, 10.19]
["2026-09-01T14:33:18.333913+00:00", "quote", 10.16, 10.21]
["2026-09-01T14:33:18.334031+00:00", "quote", 10.16, 10.21]
["2026-09-01T14:33:18.334048+00:00", "quote", 10.17, 10.21]
["2026-09-01T14:33:18.334377+00:00", "trade", 10.18, 134.0]
["2026-09-01T14:33:18.334603+00:00", "trade", 10.17, 1.0]
["2026-09-01T14:33:18.334607+00:00", "trade", 10.17, 3.0]
["2026-09-01T14:33:18.334672+00:00", "quote", 10.17, 10.21]
["2026-09-01T14:33:18.334943+00:00", "quote", 10.17, 10.21]
["2026-09-01T14:33:18.337359+00:00", "trade", 10.19, 30.0]
["2026-09-01T14:33:18.337371+00:00", "trade", 10.19, 19.0]
["2026-09-01T14:33:18.338737+00:00", "trade", 10.17, 200.0]
["2026-09-01T14:33:18.343376+00:00", "trade", 10.19, 100.0]
["2026-09-01T14:33:18.352162+00:00", "trade", 10.19, 12.0]
["2026-09-01T14:33:18.352270+00:00", "trade", 10.19, 200.0]
["2026-09-01T14:33:18.352330+00:00", "trade", 10.19, 100.0]
["2026-09-01T14:33:18.353069+00:00", "quote", 10.17, 10.21]
["2026-09-01T14:33:18.353758+00:00", "quote", 10.17, 10.21]
["2026-09-01T14:33:18.353764+00:00", "quote", 10.17, 10.21]
["2026-09-01T14:33:18.353770+00:00", "trade", 10.19, 20.0]
["2026-09-01T14:33:18.354033+00:00", "quote", 10.17, 10.21]
["2026-09-01T14:33:18.354326+00:00", "quote", 10.17, 10.22]
["2026-09-01T14:33:18.354574+00:00", "quote", 10.17, 10.22]
["2026-09-01T14:33:18.354594+00:00", "quote", 10.17, 10.22]
["2026-09-01T14:33:18.361610+00:00", "quote", 10.17, 10.22]
["2026-09-01T14:33:18.363226+00:00", "trade", 10.195, 100.0]
["2026-09-01T14:33:18.374092+00:00", "trade", 10.195, 400.0]
["2026-09-01T14:33:18.384418+00:00", "quote", 10.17, 10.22]
["2026-09-01T14:33:18.384806+00:00", "quote", 10.17, 10.22]
["2026-09-01T14:33:18.591831+00:00", "quote", 10.17, 10.23]
["2026-09-01T14:33:18.644093+00:00", "trade", 10.18, 240.0]
["2026-09-01T14:33:18.644332+00:00", "trade", 10.2, 100.0]
["2026-09-01T14:33:18.644333+00:00", "trade", 10.2, 100.0]
["2026-09-01T14:33:18.644334+00:00", "trade", 10.18, 240.0]
["2026-09-01T14:33:18.645298+00:00", "trade", 10.18, 240.0]
["2026-09-01T14:33:18.645551+00:00", "trade", 10.18, 120.0]
["2026-09-01T14:33:18.645940+00:00", "trade", 10.18, 120.0]
["2026-09-01T14:33:18.646708+00:00", "trade", 10.18, 200.0]
["2026-09-01T14:33:18.648668+00:00", "trade", 10.18, 8.0]
["2026-09-01T14:33:18.648842+00:00", "trade", 10.18, 50.0]
["2026-09-01T14:33:18.648843+00:00", "trade", 10.17, 600.0]
["2026-09-01T14:33:18.648843+00:00", "quote", 10.17, 10.23]
["2026-09-01T14:33:18.648844+00:00", "trade", 10.17, 200.0]
["2026-09-01T14:33:18.648846+00:00", "trade", 10.17, 200.0]
["2026-09-01T14:33:18.648850+00:00", "trade", 10.16, 10.0]
["2026-09-01T14:33:18.648850+00:00", "trade", 10.16, 200.0]
["2026-09-01T14:33:18.648850+00:00", "quote", 10.17, 10.23]
["2026-09-01T14:33:18.648852+00:00", "trade", 10.16, 60.0]
["2026-09-01T14:33:18.648852+00:00", "trade", 10.16, 32.0]
["2026-09-01T14:33:18.648877+00:00", "quote", 10.17, 10.2]
["2026-09-01T14:33:18.648884+00:00", "quote", 10.17, 10.2]
["2026-09-01T14:33:18.648886+00:00", "trade", 10.18, 50.0]
["2026-09-01T14:33:18.648891+00:00", "quote", 10.17, 10.18]
["2026-09-01T14:33:18.648898+00:00", "quote", 10.17, 10.18]
["2026-09-01T14:33:18.648904+00:00", "trade", 10.18, 150.0]
["2026-09-01T14:33:18.648905+00:00", "trade", 10.18, 50.0]
["2026-09-01T14:33:18.648906+00:00", "quote", 10.17, 10.2]
["2026-09-01T14:33:18.648913+00:00", "quote", 10.17, 10.2]
["2026-09-01T14:33:18.648919+00:00", "quote", 10.17, 10.2]
["2026-09-01T14:33:18.648934+00:00", "quote", 10.17, 10.2]
["2026-09-01T14:33:18.648968+00:00", "quote", 10.17, 10.18]
["2026-09-01T14:33:18.648987+00:00", "quote", 10.17, 10.2]
["2026-09-01T14:33:18.648988+00:00", "trade", 10.18, 200.0]
["2026-09-01T14:33:18.649155+00:00", "trade", 10.17, 200.0]
["2026-09-01T14:33:18.649155+00:00", "quote", 10.17, 10.2]
["2026-09-01T14:33:18.649185+00:00", "trade", 10.17, 1.0]
["2026-09-01T14:33:18.649200+00:00", "trade", 10.17, 100.0]
["2026-09-01T14:33:18.649302+00:00", "trade", 10.17, 100.0]
["2026-09-01T14:33:18.649303+00:00", "trade", 10.16, 45.0]
["2026-09-01T14:33:18.649325+00:00", "quote", 10.16, 10.2]
["2026-09-01T14:33:18.649422+00:00", "quote", 10.16, 10.2]
["2026-09-01T14:33:18.649486+00:00", "trade", 10.18, 40.0]
["2026-09-01T14:33:18.649554+00:00", "quote", 10.16, 10.17]
["2026-09-01T14:33:18.649842+00:00", "trade", 10.19, 45.0]
["2026-09-01T14:33:18.649842+00:00", "trade", 10.19, 200.0]
["2026-09-01T14:33:18.649846+00:00", "trade", 10.19, 240.0]
["2026-09-01T14:33:18.649846+00:00", "trade", 10.2, 21.0]
["2026-09-01T14:33:18.649850+00:00", "trade", 10.2, 45.0]
["2026-09-01T14:33:18.649850+00:00", "trade", 10.2, 17.0]
["2026-09-01T14:33:18.649853+00:00", "trade", 10.2, 300.0]
["2026-09-01T14:33:18.650030+00:00", "quote", 10.16, 10.2]
["2026-09-01T14:33:18.650033+00:00", "trade", 10.17, 100.0]
["2026-09-01T14:33:18.651174+00:00", "trade", 10.17, 22.0]
["2026-09-01T14:33:18.651334+00:00", "trade", 10.16, 3.0]
["2026-09-01T14:33:18.651358+00:00", "quote", 10.16, 10.2]
["2026-09-01T14:33:18.651359+00:00", "quote", 10.16, 10.19]
["2026-09-01T14:33:18.651371+00:00", "quote", 10.16, 10.19]
["2026-09-01T14:33:18.651383+00:00", "quote", 10.16, 10.19]
["2026-09-01T14:33:18.651643+00:00", "quote", 10.16, 10.19]
["2026-09-01T14:33:18.651740+00:00", "trade", 10.16, 41.0]
["2026-09-01T14:33:18.651771+00:00", "quote", 10.16, 10.18]
["2026-09-01T14:33:18.652300+00:00", "trade", 10.17, 100.0]
["2026-09-01T14:33:18.655038+00:00", "quote", 10.16, 10.18]
["2026-09-01T14:33:18.656603+00:00", "trade", 10.16, 100.0]
["2026-09-01T14:33:18.656603+00:00", "quote", 10.16, 10.18]
["2026-09-01T14:33:18.656604+00:00", "trade", 10.16, 200.0]
["2026-09-01T14:33:18.656610+00:00", "quote", 10.15, 10.18]
["2026-09-01T14:33:18.656624+00:00", "quote", 10.15, 10.17]
["2026-09-01T14:33:18.656639+00:00", "quote", 10.15, 10.17]
["2026-09-01T14:33:18.656664+00:00", "quote", 10.15, 10.17]
["2026-09-01T14:33:18.656994+00:00", "quote", 10.15, 10.17]
["2026-09-01T14:33:18.657060+00:00", "quote", 10.15, 10.17]
["2026-09-01T14:33:18.657777+00:00", "quote", 10.16, 10.17]
["2026-09-01T14:33:18.658525+00:00", "quote", 10.16, 10.17]
["2026-09-01T14:33:18.659095+00:00", "trade", 10.2, 200.0]
["2026-09-01T14:33:18.659638+00:00", "trade", 10.16, 200.0]
["2026-09-01T14:33:18.659797+00:00", "quote", 10.16, 10.17]
["2026-09-01T14:33:18.659804+00:00", "quote", 10.16, 10.17]
["2026-09-01T14:33:18.659896+00:00", "trade", 10.16, 400.0]
["2026-09-01T14:33:18.659897+00:00", "quote", 10.16, 10.17]
["2026-09-01T14:33:18.660131+00:00", "quote", 10.15, 10.17]
["2026-09-01T14:33:18.660194+00:00", "quote", 10.15, 10.17]
["2026-09-01T14:33:18.660218+00:00", "quote", 10.15, 10.17]
["2026-09-01T14:33:18.661803+00:00", "quote", 10.15, 10.17]
["2026-09-01T14:33:18.667467+00:00", "quote", 10.15, 10.17]
["2026-09-01T14:33:18.691025+00:00", "quote", 10.15, 10.17]
["2026-09-01T14:33:18.756789+00:00", "quote", 10.15, 10.17]
["2026-09-01T14:33:20.707328+00:00", "trade", 10.17, 3.0]
["2026-09-01T14:33:20.707329+00:00", "trade", 10.17, 200.0]
["2026-09-01T14:33:20.707330+00:00", "trade", 10.17, 200.0]
["2026-09-01T14:33:20.707332+00:00", "trade", 10.17, 61.0]
["2026-09-01T14:33:20.707335+00:00", "trade", 10.17, 22.0]
["2026-09-01T14:33:20.707336+00:00", "trade", 10.17, 1.0]
["2026-09-01T14:33:20.707337+00:00", "quote", 10.15, 10.17]
["2026-09-01T14:33:20.707343+00:00", "quote", 10.15, 10.18]
["2026-09-01T14:33:20.707349+00:00", "trade", 10.17, 60.0]
["2026-09-01T14:33:20.707356+00:00", "trade", 10.17, 100.0]
["2026-09-01T14:33:20.707378+00:00", "quote", 10.16, 10.18]
["2026-09-01T14:33:20.707383+00:00", "trade", 10.17, 1.0]
["2026-09-01T14:33:20.707385+00:00", "trade", 10.17, 37.0]
["2026-09-01T14:33:20.707386+00:00", "trade", 10.18, 6.0]
["2026-09-01T14:33:20.707387+00:00", "trade", 10.18, 21.0]
["2026-09-01T14:33:20.707420+00:00", "quote", 10.16, 10.18]
["2026-09-01T14:33:20.707704+00:00", "trade", 10.17, 100.0]
["2026-09-01T14:33:20.707767+00:00", "quote", 10.16, 10.19]
["2026-09-01T14:33:20.707793+00:00", "quote", 10.16, 10.19]
["2026-09-01T14:33:20.707907+00:00", "quote", 10.16, 10.19]
["2026-09-01T14:33:20.707933+00:00", "quote", 10.15, 10.19]
["2026-09-01T14:33:20.708186+00:00", "quote", 10.15, 10.19]
["2026-09-01T14:33:20.708207+00:00", "quote", 10.16, 10.19]
["2026-09-01T14:33:20.708301+00:00", "quote", 10.15, 10.19]
["2026-09-01T14:33:20.709095+00:00", "quote", 10.15, 10.19]
["2026-09-01T14:33:20.709169+00:00", "quote", 10.15, 10.2]
["2026-09-01T14:33:20.758524+00:00", "quote", 10.15, 10.2]
["2026-09-01T14:33:20.758560+00:00", "quote", 10.15, 10.21]
["2026-09-01T14:33:20.759029+00:00", "quote", 10.15, 10.21]
["2026-09-01T14:33:20.759433+00:00", "quote", 10.15, 10.21]
["2026-09-01T14:33:20.759491+00:00", "quote", 10.15, 10.22]
["2026-09-01T14:33:20.760829+00:00", "quote", 10.15, 10.22]
["2026-09-01T14:33:20.938032+00:00", "trade", 10.16, 100.0]
["2026-09-01T14:33:20.938040+00:00", "trade", 10.185, 100.0]
["2026-09-01T14:33:20.938139+00:00", "trade", 10.16, 100.0]
["2026-09-01T14:33:20.938186+00:00", "trade", 10.16, 100.0]
["2026-09-01T14:33:20.938195+00:00", "trade", 10.16, 200.0]
["2026-09-01T14:33:20.938220+00:00", "trade", 10.16, 200.0]
["2026-09-01T14:33:20.938242+00:00", "trade", 10.16, 100.0]
["2026-09-01T14:33:20.939654+00:00", "trade", 10.16, 100.0]
["2026-09-01T14:33:20.942467+00:00", "trade", 10.16, 200.0]
["2026-09-01T14:33:20.945435+00:00", "trade", 10.18, 100.0]
["2026-09-01T14:33:21.353600+00:00", "trade", 10.16, 100.0]
["2026-09-01T14:33:21.353652+00:00", "trade", 10.16, 100.0]
["2026-09-01T14:33:21.428230+00:00", "trade", 10.16, 200.0]
["2026-09-01T14:33:21.428557+00:00", "trade", 10.185, 100.0]
["2026-09-01T14:33:21.494842+00:00", "trade", 10.185, 100.0]
["2026-09-01T14:33:21.502864+00:00", "trade", 10.185, 100.0]
["2026-09-01T14:33:21.767935+00:00", "trade", 10.185, 100.0]
["2026-09-01T14:33:22.892129+00:00", "trade", 10.185, 100.0]
["2026-09-01T14:33:23.013751+00:00", "trade", 10.185, 25.0]
["2026-09-01T14:33:23.802609+00:00", "trade", 10.16, 200.0]
["2026-09-01T14:33:23.802662+00:00", "trade", 10.15, 700.0]
["2026-09-01T14:33:23.802705+00:00", "quote", 10.15, 10.21]
["2026-09-01T14:33:23.802709+00:00", "trade", 10.185, 75.0]
["2026-09-01T14:33:23.802718+00:00", "trade", 10.15, 1300.0]
["2026-09-01T14:33:23.802766+00:00", "quote", 10.15, 10.21]
["2026-09-01T14:33:23.805617+00:00", "trade", 10.15, 200.0]
["2026-09-01T14:33:23.807012+00:00", "trade", 10.15, 200.0]
["2026-09-01T14:33:23.808930+00:00", "trade", 10.15, 100.0]
["2026-09-01T14:33:23.811730+00:00", "trade", 10.16, 100.0]
["2026-09-01T14:33:23.812072+00:00", "trade", 10.15, 100.0]
["2026-09-01T14:33:23.812107+00:00", "quote", 10.15, 10.21]
["2026-09-01T14:33:23.835164+00:00", "quote", 10.15, 10.21]
["2026-09-01T14:33:23.861611+00:00", "trade", 10.15, 200.0]
["2026-09-01T14:33:23.861788+00:00", "trade", 10.15, 200.0]
["2026-09-01T14:33:23.893209+00:00", "trade", 10.15, 100.0]
["2026-09-01T14:33:23.928501+00:00", "quote", 10.15, 10.2]
["2026-09-01T14:33:23.928507+00:00", "quote", 10.15, 10.2]
["2026-09-01T14:33:23.928520+00:00", "trade", 10.15, 400.0]
["2026-09-01T14:33:23.928522+00:00", "quote", 10.15, 10.2]
["2026-09-01T14:33:23.928524+00:00", "trade", 10.15, 100.0]
["2026-09-01T14:33:23.928531+00:00", "trade", 10.15, 1.0]
["2026-09-01T14:33:23.928539+00:00", "quote", 10.15, 10.18]
["2026-09-01T14:33:23.928583+00:00", "trade", 10.16, 132.0]
["2026-09-01T14:33:23.928613+00:00", "quote", 10.15, 10.18]
["2026-09-01T14:33:23.928681+00:00", "trade", 10.17, 88.0]
["2026-09-01T14:33:23.928681+00:00", "trade", 10.15, 100.0]
["2026-09-01T14:33:23.928691+00:00", "trade", 10.15, 100.0]
["2026-09-01T14:33:23.928693+00:00", "quote", 10.12, 10.18]
["2026-09-01T14:33:23.928735+00:00", "trade", 10.17, 138.0]
["2026-09-01T14:33:23.928739+00:00", "trade", 10.16, 122.0]
["2026-09-01T14:33:23.928742+00:00", "trade", 10.16, 78.0]
["2026-09-01T14:33:23.928757+00:00", "trade", 10.17, 122.0]
["2026-09-01T14:33:23.928778+00:00", "trade", 10.17, 3.0]
["2026-09-01T14:33:23.928779+00:00", "trade", 10.16, 60.0]
["2026-09-01T14:33:23.928792+00:00", "quote", 10.12, 10.18]
["2026-09-01T14:33:23.928806+00:00", "trade", 10.18, 85.0]
["2026-09-01T14:33:23.928818+00:00", "quote", 10.12, 10.18]
["2026-09-01T14:33:23.928824+00:00", "quote", 10.12, 10.18]
["2026-09-01T14:33:23.928908+00:00", "quote", 10.11, 10.18]
["2026-09-01T14:33:23.928913+00:00", "quote", 10.11, 10.18]
["2026-09-01T14:33:23.929107+00:00", "quote", 10.11, 10.18]
["2026-09-01T14:33:23.929805+00:00", "trade", 10.16, 200.0]
["2026-09-01T14:33:23.940307+00:00", "quote", 10.11, 10.18]
["2026-09-01T14:33:23.948710+00:00", "trade", 10.15, 200.0]
["2026-09-01T14:33:23.964918+00:00", "trade", 10.15, 200.0]
["2026-09-01T14:33:23.981871+00:00", "trade", 10.15, 200.0]
["2026-09-01T14:33:23.983738+00:00", "trade", 10.15, 11.0]
["2026-09-01T14:33:25.446313+00:00", "trade", 10.1765, 200.0]
["2026-09-01T14:33:25.446374+00:00", "trade", 10.17, 60.0]
["2026-09-01T14:33:25.446376+00:00", "trade", 10.17, 32.0]
["2026-09-01T14:33:25.446377+00:00", "trade", 10.18, 10.0]
["2026-09-01T14:33:25.446378+00:00", "trade", 10.18, 8.0]
["2026-09-01T14:33:25.446382+00:00", "quote", 10.11, 10.18]
["2026-09-01T14:33:25.446408+00:00", "trade", 10.18, 92.0]
["2026-09-01T14:33:25.446409+00:00", "trade", 10.18, 100.0]
["2026-09-01T14:33:25.446410+00:00", "trade", 10.18, 200.0]
["2026-09-01T14:33:25.446430+00:00", "quote", 10.14, 10.18]
["2026-09-01T14:33:25.446643+00:00", "trade", 10.17, 1.0]
["2026-09-01T14:33:25.446647+00:00", "trade", 10.18, 100.0]
["2026-09-01T14:33:25.446775+00:00", "quote", 10.15, 10.18]
["2026-09-01T14:33:25.446929+00:00", "quote", 10.14, 10.18]
["2026-09-01T14:33:25.446946+00:00", "quote", 10.16, 10.18]
["2026-09-01T14:33:25.447018+00:00", "trade", 10.18, 41.0]
["2026-09-01T14:33:25.447019+00:00", "trade", 10.18, 100.0]
["2026-09-01T14:33:25.447021+00:00", "quote", 10.16, 10.19]
["2026-09-01T14:33:25.447071+00:00", "trade", 10.18, 100.0]
["2026-09-01T14:33:25.447194+00:00", "quote", 10.16, 10.19]
["2026-09-01T14:33:25.448361+00:00", "quote", 10.16, 10.19]
["2026-09-01T14:33:25.448433+00:00", "quote", 10.16, 10.2]
["2026-09-01T14:33:25.451056+00:00", "quote", 10.14, 10.2]
["2026-09-01T14:33:25.454241+00:00", "trade", 10.1675, 100.0]
["2026-09-01T14:33:25.497138+00:00", "quote", 10.14, 10.2]
["2026-09-01T14:33:25.675292+00:00", "trade", 10.17, 20.0]
["2026-09-01T14:33:25.681684+00:00", "trade", 10.18, 100.0]
["2026-09-01T14:33:25.682388+00:00", "trade", 10.1705, 100.0]
["2026-09-01T14:33:25.724327+00:00", "trade", 10.17, 200.0]
["2026-09-01T14:33:26.000642+00:00", "quote", 10.14, 10.2]
["2026-09-01T14:33:26.000667+00:00", "quote", 10.14, 10.18]
["2026-09-01T14:33:26.000719+00:00", "quote", 10.14, 10.18]
["2026-09-01T14:33:26.000720+00:00", "trade", 10.17, 164.0]
["2026-09-01T14:33:26.001568+00:00", "quote", 10.14, 10.18]
["2026-09-01T14:33:26.052597+00:00", "quote", 10.14, 10.18]
["2026-09-01T14:33:26.052604+00:00", "quote", 10.14, 10.18]
["2026-09-01T14:33:26.060449+00:00", "trade", 10.16, 100.0]
["2026-09-01T14:33:26.061132+00:00", "trade", 10.16, 36.0]
["2026-09-01T14:33:26.062162+00:00", "trade", 10.16, 100.0]
["2026-09-01T14:33:26.395316+00:00", "trade", 10.16, 100.0]
["2026-09-01T14:33:26.800328+00:00", "trade", 10.1579, 9.0]
["2026-09-01T14:33:27.710962+00:00", "trade", 10.16, 102.0]
["2026-09-01T14:33:27.712385+00:00", "trade", 10.16, 100.0]
["2026-09-01T14:33:27.712585+00:00", "trade", 10.16, 200.0]
["2026-09-01T14:33:27.734918+00:00", "trade", 10.16, 398.0]
["2026-09-01T14:33:28.845489+00:00", "quote", 10.14, 10.18]
["2026-09-01T14:33:29.277935+00:00", "trade", 10.18, 200.0]
["2026-09-01T14:33:29.533993+00:00", "trade", 10.16, 4.0]
["2026-09-01T14:33:29.535548+00:00", "trade", 10.17, 7.0]
["2026-09-01T14:33:29.540783+00:00", "quote", 10.14, 10.16]
["2026-09-01T14:33:29.540831+00:00", "trade", 10.16, 200.0]
["2026-09-01T14:33:29.540955+00:00", "quote", 10.14, 10.16]
["2026-09-01T14:33:29.697614+00:00", "quote", 10.15, 10.16]
["2026-09-01T14:33:29.697711+00:00", "trade", 10.16, 100.0]
["2026-09-01T14:33:29.708012+00:00", "quote", 10.15, 10.16]
["2026-09-01T14:33:29.708443+00:00", "trade", 10.15, 100.0]
["2026-09-01T14:33:29.708443+00:00", "quote", 10.15, 10.16]
["2026-09-01T14:33:29.708465+00:00", "trade", 10.16, 100.0]
["2026-09-01T14:33:29.975312+00:00", "quote", 10.15, 10.16]
["2026-09-01T14:33:30.982015+00:00", "trade", 10.155, 100.0]
["2026-09-01T14:33:32.017686+00:00", "trade", 10.155, 100.0]
["2026-09-01T14:33:32.079378+00:00", "trade", 10.16, 200.0]
["2026-09-01T14:33:32.079645+00:00", "trade", 10.16, 100.0]
["2026-09-01T14:33:32.079873+00:00", "trade", 10.155, 200.0]
["2026-09-01T14:33:32.087639+00:00", "trade", 10.16, 100.0]
["2026-09-01T14:33:32.096744+00:00", "trade", 10.155, 1600.0]
["2026-09-01T14:33:32.889665+00:00", "trade", 10.1514, 20.0]
["2026-09-01T14:33:32.925722+00:00", "quote", 10.15, 10.16]
["2026-09-01T14:33:34.025759+00:00", "trade", 10.155, 400.0]
["2026-09-01T14:33:34.650529+00:00", "trade", 10.16, 100.0]
["2026-09-01T14:33:34.650889+00:00", "trade", 10.16, 200.0]
["2026-09-01T14:33:34.650891+00:00", "trade", 10.16, 100.0]
["2026-09-01T14:33:34.650891+00:00", "trade", 10.16, 100.0]
["2026-09-01T14:33:34.650892+00:00", "quote", 10.15, 10.16]
["2026-09-01T14:33:34.650974+00:00", "trade", 10.16, 27.0]
["2026-09-01T14:33:35.476014+00:00", "quote", 10.15, 10.16]
["2026-09-01T14:33:35.476078+00:00", "trade", 10.16, 200.0]
["2026-09-01T14:33:35.476136+00:00", "trade", 10.16, 10.0]
["2026-09-01T14:33:35.476140+00:00", "trade", 10.16, 17.0]
["2026-09-01T14:33:35.476141+00:00", "quote", 10.15, 10.16]
["2026-09-01T14:33:35.476203+00:00", "trade", 10.16, 183.0]
["2026-09-01T14:33:35.626610+00:00", "trade", 10.16, 100.0]
["2026-09-01T14:33:35.634342+00:00", "trade", 10.155, 100.0]
["2026-09-01T14:33:36.168333+00:00", "trade", 10.1514, 20.0]
["2026-09-01T14:33:39.162274+00:00", "trade", 10.16, 36.0]
["2026-09-01T14:33:39.162294+00:00", "trade", 10.16, 64.0]
["2026-09-01T14:33:39.162296+00:00", "trade", 10.16, 64.0]
["2026-09-01T14:33:39.162321+00:00", "trade", 10.16, 36.0]
["2026-09-01T14:33:39.162323+00:00", "trade", 10.16, 28.0]
["2026-09-01T14:33:39.162334+00:00", "trade", 10.16, 25.0]
["2026-09-01T14:33:39.162337+00:00", "trade", 10.16, 75.0]
["2026-09-01T14:33:39.162338+00:00", "trade", 10.16, 25.0]
["2026-09-01T14:33:39.162362+00:00", "trade", 10.16, 47.0]
["2026-09-01T14:33:39.162608+00:00", "trade", 10.16, 70.0]
["2026-09-01T14:33:39.162965+00:00", "trade", 10.16, 162.0]
["2026-09-01T14:33:39.162966+00:00", "trade", 10.16, 3.0]
["2026-09-01T14:33:39.162967+00:00", "quote", 10.15, 10.18]
["2026-09-01T14:33:39.163197+00:00", "trade", 10.165, 100.0]
["2026-09-01T14:33:39.163303+00:00", "trade", 10.165, 91.0]
["2026-09-01T14:33:39.163349+00:00", "trade", 10.1625, 100.0]
["2026-09-01T14:33:39.163374+00:00", "quote", 10.15, 10.18]
["2026-09-01T14:33:39.163399+00:00", "quote", 10.15, 10.19]
["2026-09-01T14:33:39.163400+00:00", "trade", 10.18, 100.0]
["2026-09-01T14:33:39.163402+00:00", "trade", 10.18, 6.0]
["2026-09-01T14:33:39.163467+00:00", "quote", 10.16, 10.19]
["2026-09-01T14:33:39.163886+00:00", "quote", 10.16, 10.19]
["2026-09-01T14:33:39.163961+00:00", "quote", 10.16, 10.2]
["2026-09-01T14:33:39.164343+00:00", "quote", 10.16, 10.21]
["2026-09-01T14:33:39.165191+00:00", "quote", 10.16, 10.21]
["2026-09-01T14:33:39.170173+00:00", "trade", 10.165, 200.0]
["2026-09-01T14:33:39.173701+00:00", "quote", 10.16, 10.21]
["2026-09-01T14:33:39.204962+00:00", "quote", 10.16, 10.21]
["2026-09-01T14:33:40.177240+00:00", "quote", 10.16, 10.21]
["2026-09-01T14:33:40.186048+00:00", "trade", 10.16, 200.0]
["2026-09-01T14:33:40.186056+00:00", "trade", 10.185, 3.0]
["2026-09-01T14:33:40.186768+00:00", "trade", 10.185, 100.0]
["2026-09-01T14:33:40.189205+00:00", "trade", 10.17, 2.0]
["2026-09-01T14:33:40.193031+00:00", "trade", 10.185, 4.0]
["2026-09-01T14:33:40.239787+00:00", "trade", 10.1725, 10.0]
["2026-09-01T14:33:40.239798+00:00", "trade", 10.16, 234.0]
["2026-09-01T14:33:42.039518+00:00", "trade", 10.18, 30.0]
["2026-09-01T14:33:42.040031+00:00", "trade", 10.18, 20.0]
["2026-09-01T14:33:42.040269+00:00", "quote", 10.16, 10.21]
["2026-09-01T14:33:42.166849+00:00", "trade", 10.16, 200.0]
["2026-09-01T14:33:42.511234+00:00", "trade", 10.185, 100.0]
["2026-09-01T14:33:43.509348+00:00", "trade", 10.185, 100.0]
["2026-09-01T14:33:43.510643+00:00", "trade", 10.185, 100.0]
["2026-09-01T14:33:44.186138+00:00", "trade", 10.16, 100.0]
["2026-09-01T14:33:44.187936+00:00", "trade", 10.16, 100.0]
["2026-09-01T14:33:44.262670+00:00", "trade", 10.16, 100.0]
["2026-09-01T14:33:44.272035+00:00", "trade", 10.16, 163.0]
["2026-09-01T14:33:44.517246+00:00", "trade", 10.16, 100.0]
["2026-09-01T14:33:44.965313+00:00", "trade", 10.16, 300.0]
["2026-09-01T14:33:44.967645+00:00", "trade", 10.185, 2.0]
["2026-09-01T14:33:44.969292+00:00", "trade", 10.185, 86.0]
["2026-09-01T14:33:44.971900+00:00", "trade", 10.185, 11.0]
["2026-09-01T14:33:44.991899+00:00", "trade", 10.185, 13.0]
["2026-09-01T14:33:44.999916+00:00", "trade", 10.185, 2.0]
["2026-09-01T14:33:45.076021+00:00", "trade", 10.185, 300.0]
["2026-09-01T14:33:45.526674+00:00", "trade", 10.16, 100.0]
["2026-09-01T14:33:46.032520+00:00", "trade", 10.185, 300.0]
["2026-09-01T14:33:46.095197+00:00", "trade", 10.185, 100.0]
["2026-09-01T14:33:46.105512+00:00", "trade", 10.16, 100.0]
["2026-09-01T14:33:46.105725+00:00", "trade", 10.16, 400.0]
["2026-09-01T14:33:47.901753+00:00", "trade", 10.2, 1.0]
["2026-09-01T14:33:49.881441+00:00", "trade", 10.18, 15.0]
["2026-09-01T14:33:49.882552+00:00", "trade", 10.185, 2.0]
["2026-09-01T14:33:50.553410+00:00", "quote", 10.16, 10.2]
["2026-09-01T14:33:50.553476+00:00", "trade", 10.18, 17.0]
["2026-09-01T14:33:50.553478+00:00", "trade", 10.18, 100.0]
["2026-09-01T14:33:50.554078+00:00", "trade", 10.18, 30.0]
["2026-09-01T14:33:50.554080+00:00", "trade", 10.18, 170.0]
["2026-09-01T14:33:50.554135+00:00", "quote", 10.16, 10.18]
["2026-09-01T14:33:50.554158+00:00", "quote", 10.16, 10.18]
["2026-09-01T14:33:50.554346+00:00", "quote", 10.16, 10.18]
["2026-09-01T14:33:50.554834+00:00", "trade", 10.17, 1.0]
["2026-09-01T14:33:50.554836+00:00", "trade", 10.17, 2.0]
["2026-09-01T14:33:50.555357+00:00", "quote", 10.16, 10.18]
["2026-09-01T14:33:50.555516+00:00", "trade", 10.17, 27.0]
["2026-09-01T14:33:50.555517+00:00", "trade", 10.17, 73.0]
["2026-09-01T14:33:50.555567+00:00", "trade", 10.17, 25.0]
["2026-09-01T14:33:50.555612+00:00", "trade", 10.17, 100.0]
["2026-09-01T14:33:50.555641+00:00", "trade", 10.17, 2.0]
["2026-09-01T14:33:50.555803+00:00", "trade", 10.16, 200.0]
["2026-09-01T14:33:50.564088+00:00", "trade", 10.16, 200.0]
["2026-09-01T14:33:51.620133+00:00", "trade", 10.17, 100.0]
["2026-09-01T14:33:51.628114+00:00", "trade", 10.17, 100.0]
["2026-09-01T14:33:52.049327+00:00", "trade", 10.1646, 10.0]
["2026-09-01T14:33:52.152493+00:00", "trade", 10.1761, 1.0]
["2026-09-01T14:33:52.909645+00:00", "trade", 10.17, 100.0]
["2026-09-01T14:33:53.914871+00:00", "trade", 10.16, 100.0]
["2026-09-01T14:33:53.916202+00:00", "trade", 10.16, 100.0]
["2026-09-01T14:33:53.916555+00:00", "trade", 10.16, 100.0]
["2026-09-01T14:33:53.929774+00:00", "trade", 10.16, 100.0]
["2026-09-01T14:33:53.947631+00:00", "trade", 10.1287, 43.0]
["2026-09-01T14:33:54.048357+00:00", "trade", 10.17, 100.0]
["2026-09-01T14:33:54.048357+00:00", "trade", 10.16, 100.0]
["2026-09-01T14:33:54.048359+00:00", "trade", 10.15, 100.0]
["2026-09-01T14:33:54.048362+00:00", "trade", 10.15, 10.0]
["2026-09-01T14:33:54.048712+00:00", "quote", 10.16, 10.17]
["2026-09-01T14:33:54.048741+00:00", "quote", 10.16, 10.17]
["2026-09-01T14:33:54.048742+00:00", "trade", 10.16, 100.0]
["2026-09-01T14:33:54.048772+00:00", "quote", 10.16, 10.17]
["2026-09-01T14:33:54.048782+00:00", "trade", 10.16, 200.0]
["2026-09-01T14:33:54.048783+00:00", "quote", 10.16, 10.17]
["2026-09-01T14:33:54.048798+00:00", "quote", 10.16, 10.17]
["2026-09-01T14:33:54.048810+00:00", "trade", 10.17, 100.0]
["2026-09-01T14:33:54.048820+00:00", "quote", 10.16, 10.17]
["2026-09-01T14:33:54.048849+00:00", "trade", 10.165, 100.0]
["2026-09-01T14:33:54.048856+00:00", "trade", 10.17, 23.0]
["2026-09-01T14:33:54.048873+00:00", "trade", 10.15, 100.0]
["2026-09-01T14:33:54.048875+00:00", "trade", 10.15, 100.0]
["2026-09-01T14:33:54.048881+00:00", "trade", 10.16, 100.0]
["2026-09-01T14:33:54.048884+00:00", "trade", 10.16, 73.0]
["2026-09-01T14:33:54.048884+00:00", "trade", 10.15, 2.0]
["2026-09-01T14:33:54.048884+00:00", "trade", 10.15, 10.0]
["2026-09-01T14:33:54.048884+00:00", "quote", 10.14, 10.17]
["2026-09-01T14:33:54.048887+00:00", "quote", 10.15, 10.17]
["2026-09-01T14:33:54.048894+00:00", "quote", 10.15, 10.17]
["2026-09-01T14:33:54.048901+00:00", "quote", 10.15, 10.17]
["2026-09-01T14:33:54.048909+00:00", "quote", 10.15, 10.17]
["2026-09-01T14:33:54.048951+00:00", "quote", 10.15, 10.17]
["2026-09-01T14:33:54.048958+00:00", "quote", 10.15, 10.17]
["2026-09-01T14:33:54.048966+00:00", "quote", 10.15, 10.17]
["2026-09-01T14:33:54.048975+00:00", "quote", 10.15, 10.17]
["2026-09-01T14:33:54.048982+00:00", "quote", 10.15, 10.17]
["2026-09-01T14:33:54.048995+00:00", "quote", 10.15, 10.17]
["2026-09-01T14:33:54.049003+00:00", "quote", 10.15, 10.17]
["2026-09-01T14:33:54.049106+00:00", "trade", 10.165, 1.0]
["2026-09-01T14:33:54.049157+00:00", "quote", 10.15, 10.16]
["2026-09-01T14:33:54.049180+00:00", "trade", 10.16, 100.0]
["2026-09-01T14:33:54.049182+00:00", "quote", 10.15, 10.17]
["2026-09-01T14:33:54.049184+00:00", "trade", 10.17, 4.0]
["2026-09-01T14:33:54.049186+00:00", "quote", 10.15, 10.16]
["2026-09-01T14:33:54.049275+00:00", "quote", 10.15, 10.16]
["2026-09-01T14:33:54.049488+00:00", "trade", 10.16, 9.0]
["2026-09-01T14:33:54.049577+00:00", "trade", 10.14, 11.0]
["2026-09-01T14:33:54.049994+00:00", "trade", 10.16, 1.0]
["2026-09-01T14:33:54.050065+00:00", "quote", 10.15, 10.16]
["2026-09-01T14:33:54.050476+00:00", "trade", 10.15, 100.0]
["2026-09-01T14:33:54.050476+00:00", "quote", 10.14, 10.16]
["2026-09-01T14:33:54.050477+00:00", "trade", 10.15, 1.0]
["2026-09-01T14:33:54.050510+00:00", "quote", 10.14, 10.15]
["2026-09-01T14:33:54.050517+00:00", "quote", 10.14, 10.15]
["2026-09-01T14:33:54.050549+00:00", "quote", 10.14, 10.15]
["2026-09-01T14:33:54.057159+00:00", "quote", 10.14, 10.15]
["2026-09-01T14:33:54.057331+00:00", "trade", 10.14, 100.0]
["2026-09-01T14:33:54.057359+00:00", "quote", 10.14, 10.15]
["2026-09-01T14:33:54.057367+00:00", "trade", 10.14, 300.0]
["2026-09-01T14:33:54.057367+00:00", "quote", 10.14, 10.15]
["2026-09-01T14:33:54.058317+00:00", "trade", 10.15, 25.0]
["2026-09-01T14:33:54.058325+00:00", "trade", 10.15, 100.0]
["2026-09-01T14:33:54.058381+00:00", "quote", 10.14, 10.15]
["2026-09-01T14:33:54.059514+00:00", "quote", 10.14, 10.15]
["2026-09-01T14:33:54.065326+00:00", "quote", 10.14, 10.15]
["2026-09-01T14:33:54.304695+00:00", "trade", 10.14, 100.0]
["2026-09-01T14:33:54.304975+00:00", "trade", 10.15, 200.0]
["2026-09-01T14:33:54.304975+00:00", "quote", 10.14, 10.15]
["2026-09-01T14:33:54.304976+00:00", "trade", 10.15, 200.0]
["2026-09-01T14:33:54.304978+00:00", "trade", 10.15, 200.0]
["2026-09-01T14:33:54.304979+00:00", "trade", 10.15, 51.0]
["2026-09-01T14:33:54.304982+00:00", "trade", 10.15, 100.0]
["2026-09-01T14:33:54.304982+00:00", "quote", 10.14, 10.15]
["2026-09-01T14:33:54.304990+00:00", "quote", 10.14, 10.15]
["2026-09-01T14:33:54.305004+00:00", "quote", 10.14, 10.15]
["2026-09-01T14:33:54.305008+00:00", "trade", 10.15, 100.0]
["2026-09-01T14:33:54.305008+00:00", "quote", 10.14, 10.16]
["2026-09-01T14:33:54.305011+00:00", "trade", 10.15, 9.0]
["2026-09-01T14:33:54.305015+00:00", "quote", 10.14, 10.17]
["2026-09-01T14:33:54.305060+00:00", "trade", 10.15, 179.0]
["2026-09-01T14:33:54.305061+00:00", "trade", 10.15, 145.0]
["2026-09-01T14:33:54.305072+00:00", "quote", 10.15, 10.17]
["2026-09-01T14:33:54.305480+00:00", "quote", 10.15, 10.16]
["2026-09-01T14:33:54.305558+00:00", "quote", 10.15, 10.17]
["2026-09-01T14:33:54.306495+00:00", "trade", 10.15, 100.0]
["2026-09-01T14:33:54.308197+00:00", "quote", 10.15, 10.17]
["2026-09-01T14:33:54.316978+00:00", "quote", 10.15, 10.17]
["2026-09-01T14:33:54.328341+00:00", "trade", 10.16, 100.0]
["2026-09-01T14:33:54.328841+00:00", "trade", 10.16, 100.0]
["2026-09-01T14:33:54.405164+00:00", "quote", 10.15, 10.17]
["2026-09-01T14:33:54.407704+00:00", "trade", 10.16, 100.0]
["2026-09-01T14:33:54.412829+00:00", "quote", 10.15, 10.17]
["2026-09-01T14:33:54.615824+00:00", "trade", 10.15, 100.0]
["2026-09-01T14:33:54.857854+00:00", "quote", 10.15, 10.17]
["2026-09-01T14:33:55.160451+00:00", "quote", 10.15, 10.16]
["2026-09-01T14:33:55.179501+00:00", "trade", 10.1639, 25.0]
["2026-09-01T14:33:55.342268+00:00", "trade", 10.155, 100.0]
["2026-09-01T14:33:56.309920+00:00", "trade", 10.151, 1.0]
["2026-09-01T14:33:56.309947+00:00", "trade", 10.15, 1.0]
["2026-09-01T14:33:56.698590+00:00", "quote", 10.15, 10.16]
["2026-09-01T14:33:57.639577+00:00", "trade", 10.155, 100.0]
["2026-09-01T14:33:57.643156+00:00", "trade", 10.155, 200.0]
["2026-09-01T14:33:57.646226+00:00", "trade", 10.155, 400.0]
["2026-09-01T14:33:58.011569+00:00", "trade", 10.155, 4297.0]
["2026-09-01T14:33:58.203896+00:00", "trade", 10.1583, 10.0]
["2026-09-01T14:33:58.213216+00:00", "quote", 10.15, 10.16]
["2026-09-01T14:33:58.213217+00:00", "trade", 10.15, 100.0]
["2026-09-01T14:33:58.213527+00:00", "trade", 10.16, 100.0]
["2026-09-01T14:33:58.213573+00:00", "trade", 10.155, 100.0]
["2026-09-01T14:33:58.213586+00:00", "trade", 10.15, 100.0]
["2026-09-01T14:33:58.213650+00:00", "quote", 10.15, 10.16]
["2026-09-01T14:33:58.213699+00:00", "trade", 10.155, 13.0]
["2026-09-01T14:33:59.382623+00:00", "trade", 10.15, 100.0]
["2026-09-01T14:33:59.389940+00:00", "trade", 10.15, 100.0]
["2026-09-01T14:33:59.487576+00:00", "trade", 10.15, 200.0]
["2026-09-01T14:33:59.487576+00:00", "quote", 10.15, 10.16]
["2026-09-01T14:33:59.487577+00:00", "trade", 10.15, 100.0]
["2026-09-01T14:33:59.487582+00:00", "quote", 10.15, 10.16]
["2026-09-01T14:33:59.487718+00:00", "trade", 10.15, 14.0]
["2026-09-01T14:33:59.487918+00:00", "trade", 10.15, 100.0]
["2026-09-01T14:33:59.487920+00:00", "quote", 10.14, 10.16]
["2026-09-01T14:33:59.488193+00:00", "trade", 10.14, 100.0]
["2026-09-01T14:33:59.488220+00:00", "quote", 10.14, 10.15]
["2026-09-01T14:33:59.488227+00:00", "quote", 10.14, 10.15]
["2026-09-01T14:33:59.488243+00:00", "quote", 10.14, 10.15]
["2026-09-01T14:33:59.488262+00:00", "trade", 10.14, 97.0]
["2026-09-01T14:33:59.488280+00:00", "trade", 10.14, 100.0]
["2026-09-01T14:33:59.488281+00:00", "quote", 10.12, 10.15]
["2026-09-01T14:33:59.488301+00:00", "trade", 10.15, 5.0]
["2026-09-01T14:33:59.488690+00:00", "trade", 10.15, 1.0]
["2026-09-01T14:33:59.488733+00:00", "quote", 10.14, 10.15]
["2026-09-01T14:33:59.488771+00:00", "quote", 10.14, 10.15]
["2026-09-01T14:33:59.488793+00:00", "trade", 10.14, 3.0]
["2026-09-01T14:33:59.488794+00:00", "trade", 10.14, 1.0]
["2026-09-01T14:33:59.488830+00:00", "quote", 10.14, 10.15]
["2026-09-01T14:33:59.488837+00:00", "trade", 10.14, 100.0]
["2026-09-01T14:33:59.488839+00:00", "quote", 10.12, 10.15]
["2026-09-01T14:33:59.488877+00:00", "quote", 10.12, 10.15]
["2026-09-01T14:33:59.488892+00:00", "trade", 10.12, 19.0]
["2026-09-01T14:33:59.488892+00:00", "trade", 10.12, 100.0]
["2026-09-01T14:33:59.488901+00:00", "quote", 10.12, 10.14]
["2026-09-01T14:33:59.489321+00:00", "quote", 10.12, 10.15]
["2026-09-01T14:33:59.489401+00:00", "trade", 10.13, 1.0]
["2026-09-01T14:33:59.489401+00:00", "trade", 10.13, 1.0]
["2026-09-01T14:33:59.489401+00:00", "trade", 10.135, 198.0]
["2026-09-01T14:33:59.489623+00:00", "quote", 10.12, 10.14]
["2026-09-01T14:33:59.489687+00:00", "quote", 10.12, 10.15]
["2026-09-01T14:33:59.490070+00:00", "trade", 10.14, 12.0]
["2026-09-01T14:33:59.490089+00:00", "trade", 10.15, 1.0]
["2026-09-01T14:33:59.494909+00:00", "trade", 10.13, 25.0]
["2026-09-01T14:33:59.494967+00:00", "trade", 10.13, 25.0]
["2026-09-01T14:33:59.495747+00:00", "trade", 10.13, 25.0]
["2026-09-01T14:33:59.496289+00:00", "trade", 10.13, 25.0]
["2026-09-01T14:33:59.498202+00:00", "quote", 10.12, 10.15]
["2026-09-01T14:33:59.498263+00:00", "quote", 10.12, 10.15]
["2026-09-01T14:33:59.498384+00:00", "quote", 10.12, 10.16]
["2026-09-01T14:33:59.499079+00:00", "quote", 10.12, 10.16]
["2026-09-01T14:33:59.499243+00:00", "quote", 10.12, 10.16]
["2026-09-01T14:33:59.499273+00:00", "quote", 10.12, 10.13]
["2026-09-01T14:33:59.501310+00:00", "trade", 10.125, 1.0]
["2026-09-01T14:33:59.513933+00:00", "quote", 10.12, 10.13]
["2026-09-01T14:33:59.513934+00:00", "trade", 10.12, 100.0]
["2026-09-01T14:33:59.531781+00:00", "quote", 10.12, 10.15]
["2026-09-01T14:33:59.531868+00:00", "trade", 10.13, 98.0]
["2026-09-01T14:33:59.531898+00:00", "quote", 10.12, 10.15]
["2026-09-01T14:33:59.531917+00:00", "quote", 10.12, 10.15]
["2026-09-01T14:33:59.579236+00:00", "quote", 10.12, 10.15]
["2026-09-01T14:33:59.703843+00:00", "trade", 10.12, 100.0]
["2026-09-01T14:34:00.097092+00:00", "quote", 10.12, 10.15]
["2026-09-01T14:34:00.703418+00:00", "trade", 10.135, 100.0]
["2026-09-01T14:34:00.803615+00:00", "trade", 10.135, 400.0]
["2026-09-01T14:34:00.829268+00:00", "trade", 10.135, 400.0]
["2026-09-01T14:34:00.850150+00:00", "trade", 10.135, 400.0]
["2026-09-01T14:34:01.306805+00:00", "trade", 10.12, 100.0]
["2026-09-01T14:34:01.306884+00:00", "trade", 10.12, 100.0]
["2026-09-01T14:34:01.315563+00:00", "trade", 10.12, 100.0]
["2026-09-01T14:34:01.348818+00:00", "trade", 10.135, 1.0]
["2026-09-01T14:34:01.348860+00:00", "trade", 10.135, 1.0]
["2026-09-01T14:34:01.431517+00:00", "trade", 10.12, 100.0]
["2026-09-01T14:34:01.431517+00:00", "quote", 10.12, 10.15]
["2026-09-01T14:34:01.431519+00:00", "trade", 10.12, 100.0]
["2026-09-01T14:34:01.431520+00:00", "trade", 10.12, 10.0]
["2026-09-01T14:34:01.431545+00:00", "quote", 10.12, 10.13]
["2026-09-01T14:34:01.431572+00:00", "quote", 10.12, 10.13]
["2026-09-01T14:34:01.431824+00:00", "trade", 10.12, 1.0]
["2026-09-01T14:34:01.431881+00:00", "quote", 10.12, 10.13]
["2026-09-01T14:34:01.431908+00:00", "quote", 10.12, 10.13]
["2026-09-01T14:34:01.431912+00:00", "trade", 10.12, 100.0]
["2026-09-01T14:34:01.431914+00:00", "trade", 10.12, 100.0]
["2026-09-01T14:34:01.431914+00:00", "quote", 10.12, 10.13]
["2026-09-01T14:34:01.431916+00:00", "trade", 10.12, 200.0]
["2026-09-01T14:34:01.431936+00:00", "trade", 10.11, 5.0]
["2026-09-01T14:34:01.431941+00:00", "trade", 10.11, 100.0]
["2026-09-01T14:34:01.431945+00:00", "trade", 10.11, 100.0]
["2026-09-01T14:34:01.431985+00:00", "quote", 10.12, 10.13]
["2026-09-01T14:34:01.432023+00:00", "trade", 10.12, 1.0]
["2026-09-01T14:34:01.432025+00:00", "trade", 10.12, 100.0]
["2026-09-01T14:34:01.432025+00:00", "quote", 10.11, 10.13]
["2026-09-01T14:34:01.432043+00:00", "quote", 10.11, 10.13]
["2026-09-01T14:34:01.432184+00:00", "quote", 10.11, 10.13]
["2026-09-01T14:34:01.432233+00:00", "trade", 10.12, 95.0]
["2026-09-01T14:34:01.432243+00:00", "trade", 10.135, 100.0]
["2026-09-01T14:34:01.433010+00:00", "quote", 10.11, 10.13]
["2026-09-01T14:34:01.433396+00:00", "quote", 10.11, 10.14]
["2026-09-01T14:34:01.433453+00:00", "quote", 10.11, 10.14]
["2026-09-01T14:34:01.433734+00:00", "trade", 10.11, 100.0]
["2026-09-01T14:34:01.433735+00:00", "quote", 10.1, 10.14]
["2026-09-01T14:34:01.433752+00:00", "quote", 10.1, 10.13]
["2026-09-01T14:34:01.436191+00:00", "trade", 10.12, 1.0]
["2026-09-01T14:34:01.437432+00:00", "quote", 10.1, 10.13]
["2026-09-01T14:34:01.441880+00:00", "quote", 10.1, 10.13]
["2026-09-01T14:34:01.481759+00:00", "quote", 10.1, 10.13]
["2026-09-01T14:34:01.482152+00:00", "quote", 10.1, 10.14]
["2026-09-01T14:34:01.515038+00:00", "quote", 10.1, 10.14]
["2026-09-01T14:34:01.531549+00:00", "quote", 10.1, 10.14]
["2026-09-01T14:34:01.531945+00:00", "quote", 10.1, 10.15]
["2026-09-01T14:34:02.014690+00:00", "trade", 10.12, 17.0]
["2026-09-01T14:34:02.218534+00:00", "trade", 10.11, 12.0]
["2026-09-01T14:34:02.218611+00:00", "trade", 10.1, 7.0]
["2026-09-01T14:34:02.324086+00:00", "trade", 10.1608, 200.0]
["2026-09-01T14:34:02.325728+00:00", "trade", 10.1608, 100.0]
["2026-09-01T14:34:03.413677+00:00", "trade", 10.1458, 1.0]
["2026-09-01T14:34:05.240048+00:00", "trade", 10.125, 100.0]
["2026-09-01T14:34:05.240121+00:00", "quote", 10.1, 10.15]
["2026-09-01T14:34:05.240140+00:00", "quote", 10.1, 10.15]
["2026-09-01T14:34:05.240279+00:00", "trade", 10.125, 100.0]
["2026-09-01T14:34:05.240394+00:00", "trade", 10.125, 100.0]
["2026-09-01T14:34:05.240496+00:00", "trade", 10.125, 100.0]
["2026-09-01T14:34:05.245187+00:00", "trade", 10.15, 11900.0]
["2026-09-01T14:34:05.245251+00:00", "trade", 10.14, 60.0]
["2026-09-01T14:34:05.245252+00:00", "trade", 10.15, 100.0]
["2026-09-01T14:34:05.245253+00:00", "trade", 10.15, 10.0]
["2026-09-01T14:34:05.245253+00:00", "quote", 10.1, 10.15]
["2026-09-01T14:34:05.245257+00:00", "trade", 10.15, 40.0]
["2026-09-01T14:34:05.245286+00:00", "trade", 10.15, 60.0]
["2026-09-01T14:34:05.245299+00:00", "quote", 10.11, 10.15]
["2026-09-01T14:34:05.245306+00:00", "trade", 10.15, 24.0]
["2026-09-01T14:34:05.245527+00:00", "trade", 10.14, 40.0]
["2026-09-01T14:34:05.245536+00:00", "trade", 10.15, 60.0]
["2026-09-01T14:34:05.245559+00:00", "trade", 10.15, 100.0]
["2026-09-01T14:34:05.245588+00:00", "trade", 10.15, 100.0]
["2026-09-01T14:34:05.245665+00:00", "quote", 10.11, 10.15]
["2026-09-01T14:34:05.245691+00:00", "trade", 10.15, 100.0]
["2026-09-01T14:34:05.245758+00:00", "quote", 10.12, 10.15]
["2026-09-01T14:34:05.245851+00:00", "trade", 10.15, 100.0]
["2026-09-01T14:34:05.245853+00:00", "quote", 10.12, 10.16]
["2026-09-01T14:34:05.245859+00:00", "trade", 10.15, 56.0]
["2026-09-01T14:34:05.245872+00:00", "trade", 10.15, 45.0]
["2026-09-01T14:34:05.245874+00:00", "trade", 10.15, 10.0]
["2026-09-01T14:34:05.245878+00:00", "trade", 10.15, 40.0]
["2026-09-01T14:34:05.245972+00:00", "quote", 10.12, 10.16]
["2026-09-01T14:34:05.246025+00:00", "quote", 10.12, 10.16]
["2026-09-01T14:34:05.246125+00:00", "quote", 10.12, 10.16]
["2026-09-01T14:34:05.246131+00:00", "trade", 10.16, 6.0]
["2026-09-01T14:34:05.246181+00:00", "quote", 10.13, 10.16]
["2026-09-01T14:34:05.246301+00:00", "trade", 10.15, 100.0]
["2026-09-01T14:34:05.246410+00:00", "trade", 10.16, 100.0]
["2026-09-01T14:34:05.246415+00:00", "trade", 10.15, 100.0]
["2026-09-01T14:34:05.246523+00:00", "quote", 10.13, 10.16]
["2026-09-01T14:34:05.246531+00:00", "quote", 10.13, 10.16]
["2026-09-01T14:34:05.246701+00:00", "trade", 10.16, 100.0]
["2026-09-01T14:34:05.246701+00:00", "trade", 10.15, 100.0]
["2026-09-01T14:34:05.246704+00:00", "quote", 10.13, 10.16]
["2026-09-01T14:34:05.246739+00:00", "quote", 10.13, 10.16]
["2026-09-01T14:34:05.246765+00:00", "quote", 10.12, 10.16]
["2026-09-01T14:34:05.246772+00:00", "quote", 10.12, 10.16]
["2026-09-01T14:34:05.246830+00:00", "trade", 10.15, 100.0]
["2026-09-01T14:34:05.246912+00:00", "trade", 10.155, 100.0]
["2026-09-01T14:34:05.246944+00:00", "quote", 10.14, 10.16]
["2026-09-01T14:34:05.247081+00:00", "quote", 10.12, 10.16]
["2026-09-01T14:34:05.247095+00:00", "quote", 10.12, 10.16]
["2026-09-01T14:34:05.247290+00:00", "trade", 10.15, 100.0]
["2026-09-01T14:34:05.247333+00:00", "trade", 10.15, 100.0]
["2026-09-01T14:34:05.249137+00:00", "trade", 10.15, 142.0]
["2026-09-01T14:34:05.249367+00:00", "trade", 10.15, 200.0]
["2026-09-01T14:34:05.249552+00:00", "trade", 10.15, 200.0]
["2026-09-01T14:34:05.251818+00:00", "trade", 10.15, 488.0]
["2026-09-01T14:34:05.252879+00:00", "quote", 10.11, 10.16]
["2026-09-01T14:34:05.253483+00:00", "trade", 10.15, 100.0]
["2026-09-01T14:34:05.253491+00:00", "trade", 10.125, 200.0]
["2026-09-01T14:34:05.254209+00:00", "trade", 10.15, 200.0]
["2026-09-01T14:34:05.266106+00:00", "trade", 10.135, 200.0]
["2026-09-01T14:34:05.266971+00:00", "trade", 10.15, 400.0]
["2026-09-01T14:34:05.278004+00:00", "quote", 10.11, 10.16]
["2026-09-01T14:34:05.283497+00:00", "trade", 10.15, 200.0]
["2026-09-01T14:34:05.502001+00:00", "trade", 10.11, 200.0]
["2026-09-01T14:34:05.506492+00:00", "quote", 10.11, 10.15]
["2026-09-01T14:34:05.506511+00:00", "trade", 10.13, 40.0]
["2026-09-01T14:34:05.506511+00:00", "quote", 10.11, 10.15]
["2026-09-01T14:34:05.506512+00:00", "trade", 10.12, 40.0]
["2026-09-01T14:34:05.506512+00:00", "trade", 10.11, 120.0]
["2026-09-01T14:34:05.506515+00:00", "quote", 10.11, 10.15]
["2026-09-01T14:34:05.506519+00:00", "trade", 10.12, 100.0]
["2026-09-01T14:34:05.506534+00:00", "quote", 10.11, 10.15]
["2026-09-01T14:34:05.506560+00:00", "trade", 10.11, 100.0]
["2026-09-01T14:34:05.506642+00:00", "trade", 10.13, 200.0]
["2026-09-01T14:34:05.506702+00:00", "trade", 10.13, 17.0]
["2026-09-01T14:34:05.506704+00:00", "trade", 10.13, 45.0]
["2026-09-01T14:34:05.506704+00:00", "trade", 10.12, 38.0]
["2026-09-01T14:34:05.507017+00:00", "quote", 10.11, 10.15]
["2026-09-01T14:34:05.507063+00:00", "trade", 10.12, 45.0]
["2026-09-01T14:34:05.507320+00:00", "trade", 10.13, 100.0]
["2026-09-01T14:34:05.517050+00:00", "quote", 10.11, 10.15]
["2026-09-01T14:34:05.555530+00:00", "quote", 10.11, 10.15]
["2026-09-01T14:34:06.102136+00:00", "trade", 10.15, 54.0]
["2026-09-01T14:34:06.110824+00:00", "trade", 10.1499, 6.0]
["2026-09-01T14:34:07.731009+00:00", "trade", 10.15, 100.0]
["2026-09-01T14:34:08.040812+00:00", "trade", 10.14, 40.0]
["2026-09-01T14:34:08.040820+00:00", "trade", 10.15, 160.0]
["2026-09-01T14:34:08.262032+00:00", "trade", 10.13, 7.0]
["2026-09-01T14:34:08.263279+00:00", "quote", 10.11, 10.15]
["2026-09-01T14:34:08.431471+00:00", "trade", 10.15, 200.0]
["2026-09-01T14:34:09.304335+00:00", "trade", 10.1408, 137.0]
["2026-09-01T14:34:09.307239+00:00", "quote", 10.11, 10.15]
["2026-09-01T14:34:09.319986+00:00", "trade", 10.1408, 1.0]
["2026-09-01T14:34:09.638778+00:00", "trade", 10.1666, 22.0]
["2026-09-01T14:34:09.774504+00:00", "trade", 10.1363, 2.0]
["2026-09-01T14:34:10.682742+00:00", "trade", 10.11, 77.0]
["2026-09-01T14:34:12.244625+00:00", "trade", 10.1499, 100.0]
["2026-09-01T14:34:15.476447+00:00", "quote", 10.11, 10.15]
["2026-09-01T14:34:16.806342+00:00", "trade", 10.1618, 100.0]
["2026-09-01T14:34:17.710389+00:00", "trade", 10.15, 700.0]
["2026-09-01T14:34:17.714352+00:00", "trade", 10.14, 200.0]
["2026-09-01T14:34:17.715729+00:00", "trade", 10.11, 100.0]
["2026-09-01T14:34:18.713514+00:00", "trade", 10.13, 10.0]
["2026-09-01T14:34:19.138297+00:00", "trade", 10.13, 200.0]
["2026-09-01T14:34:19.139067+00:00", "trade", 10.13, 200.0]
["2026-09-01T14:34:19.139980+00:00", "trade", 10.13, 100.0]
["2026-09-01T14:34:19.140537+00:00", "trade", 10.13, 300.0]
["2026-09-01T14:34:21.940720+00:00", "quote", 10.11, 10.15]
["2026-09-01T14:34:24.378946+00:00", "trade", 10.13, 27.0]
["2026-09-01T14:34:24.378985+00:00", "trade", 10.13, 73.0]
["2026-09-01T14:34:25.241589+00:00", "trade", 10.13, 17.0]
["2026-09-01T14:34:27.601900+00:00", "trade", 10.12, 50.0]
["2026-09-01T14:34:27.601933+00:00", "quote", 10.11, 10.14]
["2026-09-01T14:34:27.601957+00:00", "quote", 10.11, 10.14]
["2026-09-01T14:34:27.601978+00:00", "quote", 10.11, 10.14]
["2026-09-01T14:34:27.601987+00:00", "quote", 10.11, 10.14]
["2026-09-01T14:34:27.602121+00:00", "trade", 10.11, 55.0]
["2026-09-01T14:34:27.633169+00:00", "quote", 10.11, 10.14]
["2026-09-01T14:34:27.984470+00:00", "trade", 10.125, 100.0]
["2026-09-01T14:34:28.233253+00:00", "trade", 10.125, 227.0]
["2026-09-01T14:34:28.440255+00:00", "quote", 10.11, 10.14]
["2026-09-01T14:34:29.221131+00:00", "trade", 10.125, 475.0]
["2026-09-01T14:34:30.748037+00:00", "trade", 10.1328, 39.0]
["2026-09-01T14:34:30.759171+00:00", "trade", 10.1399, 2.0]
["2026-09-01T14:34:31.239803+00:00", "trade", 10.11, 100.0]
["2026-09-01T14:34:31.239831+00:00", "trade", 10.11, 100.0]
["2026-09-01T14:34:31.241355+00:00", "trade", 10.11, 100.0]
["2026-09-01T14:34:31.241429+00:00", "trade", 10.11, 100.0]
["2026-09-01T14:34:31.241810+00:00", "trade", 10.11, 500.0]
["2026-09-01T14:34:31.243910+00:00", "trade", 10.11, 100.0]
["2026-09-01T14:34:31.258454+00:00", "trade", 10.11, 100.0]
["2026-09-01T14:34:31.277531+00:00", "trade", 10.11, 500.0]
["2026-09-01T14:34:31.323395+00:00", "trade", 10.11, 100.0]
["2026-09-01T14:34:31.323446+00:00", "trade", 10.11, 100.0]
["2026-09-01T14:34:31.325544+00:00", "trade", 10.11, 100.0]
["2026-09-01T14:34:31.331210+00:00", "quote", 10.11, 10.14]
["2026-09-01T14:34:31.331211+00:00", "trade", 10.11, 100.0]
["2026-09-01T14:34:31.331255+00:00", "quote", 10.11, 10.12]
["2026-09-01T14:34:31.331278+00:00", "quote", 10.11, 10.12]
["2026-09-01T14:34:31.331293+00:00", "quote", 10.11, 10.12]
["2026-09-01T14:34:31.331300+00:00", "quote", 10.11, 10.12]
["2026-09-01T14:34:31.331910+00:00", "trade", 10.115, 77.0]
["2026-09-01T14:34:31.331979+00:00", "quote", 10.11, 10.12]
["2026-09-01T14:34:31.331980+00:00", "trade", 10.11, 200.0]
["2026-09-01T14:34:31.332012+00:00", "trade", 10.12, 120.0]
["2026-09-01T14:34:31.332035+00:00", "quote", 10.11, 10.12]
["2026-09-01T14:34:31.332516+00:00", "trade", 10.12, 100.0]
["2026-09-01T14:34:31.397542+00:00", "trade", 10.11, 140.0]
["2026-09-01T14:34:31.397542+00:00", "quote", 10.11, 10.12]
["2026-09-01T14:34:31.397544+00:00", "trade", 10.11, 200.0]
["2026-09-01T14:34:31.397545+00:00", "trade", 10.1, 42.0]
["2026-09-01T14:34:31.397546+00:00", "trade", 10.1, 100.0]
["2026-09-01T14:34:31.397549+00:00", "trade", 10.1, 100.0]
["2026-09-01T14:34:31.397572+00:00", "quote", 10.11, 10.12]
["2026-09-01T14:34:31.397578+00:00", "quote", 10.11, 10.12]
["2026-09-01T14:34:31.397590+00:00", "trade", 10.11, 171.0]
["2026-09-01T14:34:31.397592+00:00", "trade", 10.1, 3.0]
["2026-09-01T14:34:31.397592+00:00", "quote", 10.11, 10.12]
["2026-09-01T14:34:31.397599+00:00", "quote", 10.11, 10.12]
["2026-09-01T14:34:31.397802+00:00", "trade", 10.12, 140.0]
["2026-09-01T14:34:31.397964+00:00", "trade", 10.12, 200.0]
["2026-09-01T14:34:31.398000+00:00", "trade", 10.11, 100.0]
["2026-09-01T14:34:31.398001+00:00", "quote", 10.11, 10.12]
["2026-09-01T14:34:31.398023+00:00", "trade", 10.12, 88.0]
["2026-09-01T14:34:31.398029+00:00", "trade", 10.12, 100.0]
["2026-09-01T14:34:31.398032+00:00", "trade", 10.12, 3.0]
["2026-09-01T14:34:31.398035+00:00", "trade", 10.11, 100.0]
["2026-09-01T14:34:31.398037+00:00", "trade", 10.11, 100.0]
["2026-09-01T14:34:31.398037+00:00", "trade", 10.11, 21.0]
["2026-09-01T14:34:31.398039+00:00", "trade", 10.11, 100.0]
["2026-09-01T14:34:31.398040+00:00", "quote", 10.11, 10.12]
["2026-09-01T14:34:31.398041+00:00", "trade", 10.1, 100.0]
["2026-09-01T14:34:31.398044+00:00", "trade", 10.1, 7.0]
["2026-09-01T14:34:31.398076+00:00", "quote", 10.11, 10.12]
["2026-09-01T14:34:31.398084+00:00", "quote", 10.11, 10.12]
["2026-09-01T14:34:31.398098+00:00", "quote", 10.11, 10.12]
["2026-09-01T14:34:31.398116+00:00", "quote", 10.11, 10.12]
["2026-09-01T14:34:31.398151+00:00", "trade", 10.1, 3.0]
["2026-09-01T14:34:31.398153+00:00", "quote", 10.11, 10.12]
["2026-09-01T14:34:31.398156+00:00", "trade", 10.09, 94.0]
["2026-09-01T14:34:31.398233+00:00", "quote", 10.11, 10.12]
["2026-09-01T14:34:31.398326+00:00", "quote", 10.11, 10.12]
["2026-09-01T14:34:31.398338+00:00", "trade", 10.1, 25.0]
["2026-09-01T14:34:31.398406+00:00", "quote", 10.11, 10.12]
["2026-09-01T14:34:31.398677+00:00", "quote", 10.11, 10.12]
["2026-09-01T14:34:31.398790+00:00", "trade", 10.11, 25.0]
["2026-09-01T14:34:31.399382+00:00", "trade", 10.11, 100.0]
["2026-09-01T14:34:31.399382+00:00", "quote", 10.11, 10.12]
["2026-09-01T14:34:31.399383+00:00", "trade", 10.11, 88.0]
["2026-09-01T14:34:31.399385+00:00", "trade", 10.1, 200.0]
["2026-09-01T14:34:31.401048+00:00", "trade", 10.11, 100.0]
["2026-09-01T14:34:31.401048+00:00", "quote", 10.08, 10.12]
["2026-09-01T14:34:31.401383+00:00", "quote", 10.08, 10.12]
["2026-09-01T14:34:31.402387+00:00", "quote", 10.08, 10.12]
["2026-09-01T14:34:31.460437+00:00", "quote", 10.08, 10.12]
["2026-09-01T14:34:31.460445+00:00", "quote", 10.08, 10.12]
["2026-09-01T14:34:31.638048+00:00", "trade", 10.08, 100.0]
["2026-09-01T14:34:31.638370+00:00", "trade", 10.08, 100.0]
["2026-09-01T14:34:31.892390+00:00", "trade", 10.1199, 5000.0]
["2026-09-01T14:34:31.901036+00:00", "trade", 10.09, 100.0]
["2026-09-01T14:34:31.901396+00:00", "trade", 10.09, 100.0]
["2026-09-01T14:34:32.751386+00:00", "quote", 10.08, 10.12]
["2026-09-01T14:34:33.295242+00:00", "trade", 10.1196, 200.0]
["2026-09-01T14:34:33.989007+00:00", "quote", 10.08, 10.12]
["2026-09-01T14:34:34.786305+00:00", "quote", 10.08, 10.12]
["2026-09-01T14:34:35.322113+00:00", "trade", 10.1, 50.0]
["2026-09-01T14:34:35.970567+00:00", "trade", 10.09, 1.0]
["2026-09-01T14:34:37.422321+00:00", "trade", 10.1324, 2.0]
["2026-09-01T14:34:37.825631+00:00", "trade", 10.1, 2.0]
["2026-09-01T14:34:37.825632+00:00", "trade", 10.1, 1.0]
["2026-09-01T14:34:37.857539+00:00", "quote", 10.08, 10.12]
["2026-09-01T14:34:37.858864+00:00", "trade", 10.1, 1.0]
["2026-09-01T14:34:37.888819+00:00", "quote", 10.08, 10.12]
["2026-09-01T14:34:38.253598+00:00", "trade", 10.08, 500.0]
["2026-09-01T14:34:38.619560+00:00", "trade", 10.1557, 300.0]
["2026-09-01T14:34:38.621423+00:00", "trade", 10.1557, 100.0]
["2026-09-01T14:34:38.623077+00:00", "trade", 10.1557, 800.0]
["2026-09-01T14:34:38.719407+00:00", "trade", 10.1, 7.0]
["2026-09-01T14:34:38.727837+00:00", "trade", 10.08, 100.0]
["2026-09-01T14:34:38.727837+00:00", "quote", 10.08, 10.12]
["2026-09-01T14:34:38.727847+00:00", "quote", 10.08, 10.12]
["2026-09-01T14:34:38.729851+00:00", "quote", 10.08, 10.12]
["2026-09-01T14:34:38.861166+00:00", "quote", 10.08, 10.12]
["2026-09-01T14:34:39.942631+00:00", "quote", 10.08, 10.11]
["2026-09-01T14:34:39.942654+00:00", "quote", 10.08, 10.11]
["2026-09-01T14:34:40.046188+00:00", "quote", 10.08, 10.11]
["2026-09-01T14:34:40.063556+00:00", "trade", 10.08, 60.0]
["2026-09-01T14:34:40.063557+00:00", "trade", 10.08, 100.0]
["2026-09-01T14:34:40.063559+00:00", "trade", 10.08, 200.0]
["2026-09-01T14:34:40.063563+00:00", "quote", 10.08, 10.11]
["2026-09-01T14:34:40.063570+00:00", "quote", 10.08, 10.11]
["2026-09-01T14:34:40.063578+00:00", "quote", 10.08, 10.09]
["2026-09-01T14:34:40.063600+00:00", "quote", 10.08, 10.09]
["2026-09-01T14:34:40.063608+00:00", "quote", 10.08, 10.09]
["2026-09-01T14:34:40.063711+00:00", "trade", 10.08, 1.0]
["2026-09-01T14:34:40.063985+00:00", "trade", 10.08, 100.0]
["2026-09-01T14:34:40.063986+00:00", "quote", 10.07, 10.09]
["2026-09-01T14:34:40.063989+00:00", "quote", 10.08, 10.09]
["2026-09-01T14:34:40.064024+00:00", "trade", 10.08, 100.0]
["2026-09-01T14:34:40.064024+00:00", "quote", 10.07, 10.09]
["2026-09-01T14:34:40.064057+00:00", "trade", 10.07, 81.0]
["2026-09-01T14:34:40.064185+00:00", "quote", 10.07, 10.09]
["2026-09-01T14:34:40.065829+00:00", "quote", 10.06, 10.09]
["2026-09-01T14:34:40.083729+00:00", "trade", 10.06, 100.0]
["2026-09-01T14:34:40.083736+00:00", "trade", 10.06, 95.0]
["2026-09-01T14:34:40.083737+00:00", "trade", 10.06, 5.0]
["2026-09-01T14:34:40.083737+00:00", "quote", 10.06, 10.09]
["2026-09-01T14:34:40.083809+00:00", "trade", 10.06, 5.0]
["2026-09-01T14:34:40.083817+00:00", "trade", 10.06, 28.0]
["2026-09-01T14:34:40.084147+00:00", "trade", 10.06, 67.0]
["2026-09-01T14:34:40.084982+00:00", "quote", 10.06, 10.09]
["2026-09-01T14:34:40.093996+00:00", "quote", 10.06, 10.09]
["2026-09-01T14:34:40.298098+00:00", "trade", 10.06, 54.0]
["2026-09-01T14:34:40.298100+00:00", "trade", 10.05, 13.0]
["2026-09-01T14:34:40.298107+00:00", "quote", 10.06, 10.09]
["2026-09-01T14:34:40.298122+00:00", "quote", 10.06, 10.09]
["2026-09-01T14:34:40.298128+00:00", "quote", 10.06, 10.08]
["2026-09-01T14:34:40.298131+00:00", "trade", 10.06, 250.0]
["2026-09-01T14:34:40.298131+00:00", "quote", 10.05, 10.08]
["2026-09-01T14:34:40.298407+00:00", "trade", 10.06, 33.0]
["2026-09-01T14:34:40.298877+00:00", "trade", 10.05, 100.0]
["2026-09-01T14:34:40.298877+00:00", "quote", 10.05, 10.08]
["2026-09-01T14:34:40.301582+00:00", "quote", 10.06, 10.08]
["2026-09-01T14:34:40.309752+00:00", "quote", 10.05, 10.08]
["2026-09-01T14:34:40.310850+00:00", "quote", 10.05, 10.08]
["2026-09-01T14:34:40.316712+00:00", "quote", 10.05, 10.08]
["2026-09-01T14:34:40.334417+00:00", "quote", 10.05, 10.08]
["2026-09-01T14:34:40.539184+00:00", "trade", 10.05, 117.0]
["2026-09-01T14:34:40.539184+00:00", "quote", 10.05, 10.08]
["2026-09-01T14:34:40.539185+00:00", "trade", 10.05, 100.0]
["2026-09-01T14:34:40.539191+00:00", "quote", 10.05, 10.08]
["2026-09-01T14:34:40.539208+00:00", "quote", 10.05, 10.07]
["2026-09-01T14:34:40.539215+00:00", "quote", 10.05, 10.07]
["2026-09-01T14:34:40.539221+00:00", "quote", 10.05, 10.06]
["2026-09-01T14:34:40.539266+00:00", "quote", 10.05, 10.06]
["2026-09-01T14:34:40.539603+00:00", "quote", 10.05, 10.06]
["2026-09-01T14:34:40.539605+00:00", "trade", 10.05, 1.0]
["2026-09-01T14:34:40.539799+00:00", "trade", 10.06, 45.0]
["2026-09-01T14:34:40.539855+00:00", "trade", 10.055, 19.0]
["2026-09-01T14:34:40.539855+00:00", "quote", 10.05, 10.06]
["2026-09-01T14:34:40.539857+00:00", "trade", 10.055, 77.0]
["2026-09-01T14:34:40.539858+00:00", "trade", 10.06, 200.0]
["2026-09-01T14:34:40.539859+00:00", "trade", 10.06, 30.0]
["2026-09-01T14:34:40.539862+00:00", "trade", 10.06, 931.0]
["2026-09-01T14:34:40.539866+00:00", "trade", 10.06, 96.0]
["2026-09-01T14:34:40.539867+00:00", "trade", 10.06, 200.0]
["2026-09-01T14:34:40.539868+00:00", "quote", 10.05, 10.07]
["2026-09-01T14:34:40.539876+00:00", "quote", 10.05, 10.07]
["2026-09-01T14:34:40.539879+00:00", "trade", 10.05, 100.0]
["2026-09-01T14:34:40.539883+00:00", "quote", 10.04, 10.07]
["2026-09-01T14:34:40.539890+00:00", "quote", 10.05, 10.07]
["2026-09-01T14:34:40.539897+00:00", "quote", 10.06, 10.07]
["2026-09-01T14:34:40.539904+00:00", "quote", 10.06, 10.07]
["2026-09-01T14:34:40.539984+00:00", "quote", 10.06, 10.07]
["2026-09-01T14:34:40.540003+00:00", "quote", 10.06, 10.06]
["2026-09-01T14:34:40.540021+00:00", "quote", 10.06, 10.06]
["2026-09-01T14:34:40.540022+00:00", "trade", 10.06, 100.0]
["2026-09-01T14:34:40.540234+00:00", "quote", 10.06, 10.07]
["2026-09-01T14:34:40.540287+00:00", "trade", 10.07, 100.0]
["2026-09-01T14:34:40.540301+00:00", "trade", 10.06, 100.0]
["2026-09-01T14:34:40.540301+00:00", "quote", 10.06, 10.07]
["2026-09-01T14:34:40.540302+00:00", "trade", 10.06, 82.0]
["2026-09-01T14:34:40.540307+00:00", "quote", 10.06, 10.07]
["2026-09-01T14:34:40.540396+00:00", "trade", 10.06, 118.0]
["2026-09-01T14:34:40.540396+00:00", "quote", 10.05, 10.07]
["2026-09-01T14:34:40.540453+00:00", "quote", 10.05, 10.07]
["2026-09-01T14:34:40.540765+00:00", "quote", 10.05, 10.07]
["2026-09-01T14:34:40.540767+00:00", "trade", 10.05, 82.0]
["2026-09-01T14:34:40.541865+00:00", "quote", 10.05, 10.06]
["2026-09-01T14:34:40.541930+00:00", "trade", 10.06, 100.0]
["2026-09-01T14:34:40.541930+00:00", "quote", 10.05, 10.07]
["2026-09-01T14:34:40.544256+00:00", "quote", 10.05, 10.07]
["2026-09-01T14:34:40.551931+00:00", "quote", 10.05, 10.07]
["2026-09-01T14:34:40.552786+00:00", "quote", 10.05, 10.07]
["2026-09-01T14:34:40.640395+00:00", "quote", 10.05, 10.07]
["2026-09-01T14:34:40.640784+00:00", "quote", 10.05, 10.08]
["2026-09-01T14:34:40.904246+00:00", "trade", 10.05, 100.0]
["2026-09-01T14:34:40.904246+00:00", "quote", 10.05, 10.08]
["2026-09-01T14:34:40.942043+00:00", "quote", 10.05, 10.08]
["2026-09-01T14:34:41.060083+00:00", "trade", 10.065, 27.0]
["2026-09-01T14:34:41.060819+00:00", "trade", 10.05, 18.0]
["2026-09-01T14:34:41.060821+00:00", "trade", 10.05, 82.0]
["2026-09-01T14:34:41.060826+00:00", "quote", 10.05, 10.08]
["2026-09-01T14:34:41.060842+00:00", "quote", 10.05, 10.08]
["2026-09-01T14:34:41.587473+00:00", "trade", 10.06, 3.0]
["2026-09-01T14:34:41.587542+00:00", "trade", 10.065, 200.0]
["2026-09-01T14:34:41.587545+00:00", "trade", 10.07, 100.0]
["2026-09-01T14:34:41.587549+00:00", "trade", 10.07, 100.0]
["2026-09-01T14:34:41.587602+00:00", "quote", 10.05, 10.08]
["2026-09-01T14:34:41.587961+00:00", "trade", 10.08, 100.0]
["2026-09-01T14:34:41.588003+00:00", "quote", 10.05, 10.08]
["2026-09-01T14:34:41.588762+00:00", "quote", 10.05, 10.08]
["2026-09-01T14:34:41.601163+00:00", "quote", 10.06, 10.08]
["2026-09-01T14:34:41.601225+00:00", "trade", 10.08, 100.0]
["2026-09-01T14:34:41.601228+00:00", "trade", 10.08, 100.0]
["2026-09-01T14:34:41.601228+00:00", "trade", 10.08, 45.0]
["2026-09-01T14:34:41.601228+00:00", "trade", 10.08, 11.0]
["2026-09-01T14:34:41.601232+00:00", "trade", 10.08, 94.0]
["2026-09-01T14:34:41.601335+00:00", "trade", 10.08, 80.0]
["2026-09-01T14:34:41.601526+00:00", "quote", 10.06, 10.08]
["2026-09-01T14:34:41.606110+00:00", "quote", 10.06, 10.08]
["2026-09-01T14:34:41.729226+00:00", "quote", 10.06, 10.08]
["2026-09-01T14:34:42.778139+00:00", "trade", 10.07, 100.0]
["2026-09-01T14:34:42.778163+00:00", "trade", 10.08, 100.0]
["2026-09-01T14:34:42.778163+00:00", "quote", 10.06, 10.08]
["2026-09-01T14:34:42.778169+00:00", "trade", 10.08, 100.0]
["2026-09-01T14:34:42.778194+00:00", "quote", 10.06, 10.08]
["2026-09-01T14:34:42.778263+00:00", "trade", 10.08, 100.0]
["2026-09-01T14:34:42.778290+00:00", "trade", 10.07, 41.0]
["2026-09-01T14:34:42.778383+00:00", "trade", 10.07, 41.0]
["2026-09-01T14:34:42.778546+00:00", "trade", 10.08, 30.0]
["2026-09-01T14:34:42.778625+00:00", "trade", 10.08, 45.0]
["2026-09-01T14:34:42.778724+00:00", "trade", 10.08, 100.0]
["2026-09-01T14:34:42.778804+00:00", "trade", 10.07, 126.0]
["2026-09-01T14:34:43.332109+00:00", "trade", 10.07, 100.0]
["2026-09-01T14:34:43.332282+00:00", "trade", 10.07, 100.0]
["2026-09-01T14:34:43.334509+00:00", "trade", 10.07, 100.0]
["2026-09-01T14:34:43.871331+00:00", "trade", 10.07, 100.0]
["2026-09-01T14:34:45.589393+00:00", "trade", 10.06, 200.0]
["2026-09-01T14:34:45.589447+00:00", "trade", 10.06, 1900.0]
["2026-09-01T14:34:45.590808+00:00", "trade", 10.07, 2.0]
["2026-09-01T14:34:45.591603+00:00", "trade", 10.06, 100.0]
["2026-09-01T14:34:45.591678+00:00", "trade", 10.06, 200.0]
["2026-09-01T14:34:45.592087+00:00", "trade", 10.07, 100.0]
["2026-09-01T14:34:45.592307+00:00", "trade", 10.06, 500.0]
["2026-09-01T14:34:45.592390+00:00", "trade", 10.06, 520.0]
["2026-09-01T14:34:45.593037+00:00", "trade", 10.07, 2.0]
["2026-09-01T14:34:45.596181+00:00", "trade", 10.06, 500.0]
["2026-09-01T14:34:45.646103+00:00", "trade", 10.06, 200.0]
["2026-09-01T14:34:45.647292+00:00", "trade", 10.06, 100.0]
["2026-09-01T14:34:45.647379+00:00", "trade", 10.06, 200.0]
["2026-09-01T14:34:45.647676+00:00", "trade", 10.06, 500.0]
["2026-09-01T14:34:45.651441+00:00", "trade", 10.07, 1.0]
["2026-09-01T14:34:45.671425+00:00", "trade", 10.06, 500.0]
["2026-09-01T14:34:45.679588+00:00", "trade", 10.0772, 396.0]
["2026-09-01T14:34:45.728846+00:00", "trade", 10.07, 10.0]
["2026-09-01T14:34:45.728860+00:00", "trade", 10.07, 10.0]
["2026-09-01T14:34:45.732006+00:00", "trade", 10.06, 8.0]
["2026-09-01T14:34:45.732007+00:00", "trade", 10.06, 200.0]
["2026-09-01T14:34:45.732009+00:00", "trade", 10.06, 10.0]
["2026-09-01T14:34:45.732010+00:00", "trade", 10.06, 60.0]
["2026-09-01T14:34:45.732013+00:00", "trade", 10.05, 60.0]
["2026-09-01T14:34:45.732014+00:00", "quote", 10.06, 10.08]
["2026-09-01T14:34:45.732027+00:00", "quote", 10.06, 10.07]
["2026-09-01T14:34:45.732034+00:00", "quote", 10.06, 10.07]
["2026-09-01T14:34:45.732041+00:00", "quote", 10.06, 10.07]
["2026-09-01T14:34:45.732316+00:00", "trade", 10.08, 100.0]
["2026-09-01T14:34:45.732496+00:00", "trade", 10.06, 100.0]
["2026-09-01T14:34:45.732499+00:00", "trade", 10.06, 100.0]
["2026-09-01T14:34:45.732499+00:00", "trade", 10.06, 300.0]
["2026-09-01T14:34:45.732499+00:00", "trade", 10.06, 45.0]
["2026-09-01T14:34:45.732499+00:00", "quote", 10.04, 10.07]
["2026-09-01T14:34:45.732502+00:00", "trade", 10.05, 100.0]
["2026-09-01T14:34:45.732507+00:00", "trade", 10.05, 200.0]
["2026-09-01T14:34:45.732507+00:00", "trade", 10.05, 45.0]
["2026-09-01T14:34:45.732558+00:00", "trade", 10.07, 100.0]
["2026-09-01T14:34:45.732583+00:00", "quote", 10.04, 10.07]
["2026-09-01T14:34:45.732588+00:00", "trade", 10.04, 40.0]
["2026-09-01T14:34:45.732588+00:00", "quote", 10.04, 10.07]
["2026-09-01T14:34:45.732590+00:00", "trade", 10.04, 40.0]
["2026-09-01T14:34:45.732672+00:00", "trade", 10.07, 100.0]
["2026-09-01T14:34:45.732730+00:00", "quote", 10.04, 10.07]
["2026-09-01T14:34:45.732754+00:00", "trade", 10.07, 100.0]
["2026-09-01T14:34:45.732761+00:00", "trade", 10.07, 100.0]
["2026-09-01T14:34:45.734128+00:00", "trade", 10.07, 8.0]
["2026-09-01T14:34:45.737046+00:00", "quote", 10.04, 10.08]
["2026-09-01T14:34:45.742891+00:00", "quote", 10.04, 10.08]
["2026-09-01T14:34:45.743151+00:00", "quote", 10.04, 10.08]
["2026-09-01T14:34:45.755345+00:00", "trade", 10.08, 1.0]
["2026-09-01T14:34:45.805548+00:00", "trade", 10.04, 200.0]
["2026-09-01T14:34:45.805882+00:00", "trade", 10.04, 100.0]
["2026-09-01T14:34:45.821620+00:00", "trade", 10.06, 15.0]
["2026-09-01T14:34:46.183885+00:00", "trade", 10.0774, 1.0]
["2026-09-01T14:34:46.258358+00:00", "quote", 10.04, 10.08]
["2026-09-01T14:34:46.819442+00:00", "quote", 10.04, 10.08]
["2026-09-01T14:34:46.823415+00:00", "trade", 10.06, 200.0]
["2026-09-01T14:34:47.231618+00:00", "trade", 10.055, 300.0]
["2026-09-01T14:34:47.269669+00:00", "trade", 10.055, 110.0]
["2026-09-01T14:34:48.523753+00:00", "trade", 10.13, 5.0]
["2026-09-01T14:34:48.569966+00:00", "trade", 10.08, 70.0]
["2026-09-01T14:34:48.569966+00:00", "trade", 10.07, 200.0]
["2026-09-01T14:34:48.569967+00:00", "trade", 10.08, 200.0]
["2026-09-01T14:34:48.569968+00:00", "trade", 10.08, 23.0]
["2026-09-01T14:34:48.569988+00:00", "quote", 10.05, 10.08]
["2026-09-01T14:34:48.570010+00:00", "quote", 10.05, 10.08]
["2026-09-01T14:34:48.570036+00:00", "trade", 10.07, 8.0]
["2026-09-01T14:34:48.570037+00:00", "trade", 10.07, 200.0]
["2026-09-01T14:34:48.570039+00:00", "trade", 10.06, 600.0]
["2026-09-01T14:34:48.570039+00:00", "trade", 10.08, 100.0]
["2026-09-01T14:34:48.570040+00:00", "trade", 10.07, 200.0]
["2026-09-01T14:34:48.570040+00:00", "trade", 10.08, 100.0]
["2026-09-01T14:34:48.570041+00:00", "trade", 10.08, 9.0]
["2026-09-01T14:34:48.570043+00:00", "trade", 10.08, 40.0]
["2026-09-01T14:34:48.570046+00:00", "trade", 10.08, 100.0]
["2026-09-01T14:34:48.570047+00:00", "trade", 10.08, 200.0]
["2026-09-01T14:34:48.570051+00:00", "trade", 10.08, 38.0]
["2026-09-01T14:34:48.570055+00:00", "quote", 10.05, 10.08]
["2026-09-01T14:34:48.570060+00:00", "trade", 10.08, 451.0]
["2026-09-01T14:34:48.570077+00:00", "quote", 10.06, 10.08]
["2026-09-01T14:34:48.570136+00:00", "trade", 10.08, 100.0]
["2026-09-01T14:34:48.570144+00:00", "trade", 10.08, 40.0]
["2026-09-01T14:34:48.570147+00:00", "trade", 10.07, 200.0]
["2026-09-01T14:34:48.570176+00:00", "trade", 10.08, 100.0]
["2026-09-01T14:34:48.570178+00:00", "trade", 10.065, 200.0]
["2026-09-01T14:34:48.570182+00:00", "trade", 10.08, 100.0]
["2026-09-01T14:34:48.570202+00:00", "trade", 10.08, 98.0]
["2026-09-01T14:34:48.570212+00:00", "quote", 10.07, 10.08]
["2026-09-01T14:34:48.570213+00:00", "trade", 10.06, 600.0]
["2026-09-01T14:34:48.570222+00:00", "trade", 10.07, 200.0]
["2026-09-01T14:34:48.570244+00:00", "trade", 10.08, 100.0]
["2026-09-01T14:34:48.570245+00:00", "trade", 10.065, 600.0]
["2026-09-01T14:34:48.570256+00:00", "trade", 10.08, 100.0]
["2026-09-01T14:34:48.570267+00:00", "trade", 10.06, 85.0]
["2026-09-01T14:34:48.570339+00:00", "trade", 10.08, 7.0]
["2026-09-01T14:34:48.570363+00:00", "trade", 10.065, 120.0]
["2026-09-01T14:34:48.570392+00:00", "trade", 10.08, 100.0]
["2026-09-01T14:34:48.570416+00:00", "trade", 10.08, 100.0]
["2026-09-01T14:34:48.570418+00:00", "quote", 10.07, 10.08]
["2026-09-01T14:34:48.570419+00:00", "trade", 10.08, 100.0]
["2026-09-01T14:34:48.570419+00:00", "trade", 10.08, 200.0]
["2026-09-01T14:34:48.570419+00:00", "trade", 10.08, 17.0]
["2026-09-01T14:34:48.570429+00:00", "trade", 10.07, 200.0]
["2026-09-01T14:34:48.570440+00:00", "quote", 10.07, 10.09]
["2026-09-01T14:34:48.570443+00:00", "trade", 10.08, 100.0]
["2026-09-01T14:34:48.570453+00:00", "trade", 10.065, 600.0]
["2026-09-01T14:34:48.570464+00:00", "trade", 10.08, 101.0]
["2026-09-01T14:34:48.570492+00:00", "trade", 10.05, 100.0]
["2026-09-01T14:34:48.570508+00:00", "trade", 10.08, 200.0]
["2026-09-01T14:34:48.570518+00:00", "trade", 10.06, 200.0]
["2026-09-01T14:34:48.570537+00:00", "quote", 10.07, 10.09]
["2026-09-01T14:34:48.570551+00:00", "trade", 10.07, 100.0]
["2026-09-01T14:34:48.570568+00:00", "trade", 10.08, 100.0]
["2026-09-01T14:34:48.570625+00:00", "trade", 10.06, 100.0]
["2026-09-01T14:34:48.570647+00:00", "trade", 10.05, 100.0]
["2026-09-01T14:34:48.570683+00:00", "quote", 10.07, 10.09]
["2026-09-01T14:34:48.570695+00:00", "quote", 10.07, 10.09]
["2026-09-01T14:34:48.570813+00:00", "quote", 10.07, 10.09]
["2026-09-01T14:34:48.570973+00:00", "trade", 10.08, 280.0]
["2026-09-01T14:34:48.570981+00:00", "trade", 10.08, 31.0]
["2026-09-01T14:34:48.570988+00:00", "trade", 10.09, 100.0]
["2026-09-01T14:34:48.570989+00:00", "quote", 10.07, 10.09]
["2026-09-01T14:34:48.570993+00:00", "trade", 10.07, 100.0]
["2026-09-01T14:34:48.571138+00:00", "trade", 10.09, 900.0]
["2026-09-01T14:34:48.571343+00:00", "quote", 10.07, 10.1]
["2026-09-01T14:34:48.571465+00:00", "trade", 10.06, 600.0]
["2026-09-01T14:34:48.571757+00:00", "quote", 10.07, 10.11]
["2026-09-01T14:34:48.571785+00:00", "quote", 10.07, 10.11]
["2026-09-01T14:34:48.571824+00:00", "trade", 10.1, 200.0]
["2026-09-01T14:34:48.572120+00:00", "trade", 10.1, 1.0]
["2026-09-01T14:34:48.572139+00:00", "trade", 10.1, 100.0]
["2026-09-01T14:34:48.572162+00:00", "trade", 10.1, 101.0]
["2026-09-01T14:34:48.572606+00:00", "trade", 10.1, 200.0]
["2026-09-01T14:34:48.572680+00:00", "trade", 10.1, 201.0]
["2026-09-01T14:34:48.573165+00:00", "trade", 10.05, 700.0]
["2026-09-01T14:34:48.573378+00:00", "trade", 10.09, 600.0]
["2026-09-01T14:34:48.573456+00:00", "trade", 10.1, 798.0]
["2026-09-01T14:34:48.573482+00:00", "trade", 10.1, 100.0]
["2026-09-01T14:34:48.573581+00:00", "trade", 10.1, 200.0]
["2026-09-01T14:34:48.573842+00:00", "trade", 10.1, 300.0]
["2026-09-01T14:34:48.574339+00:00", "trade", 10.1, 1000.0]
["2026-09-01T14:34:48.574881+00:00", "quote", 10.07, 10.11]
["2026-09-01T14:34:48.575435+00:00", "quote", 10.07, 10.11]
["2026-09-01T14:34:48.575700+00:00", "quote", 10.07, 10.11]
["2026-09-01T14:34:48.576792+00:00", "trade", 10.1, 1100.0]
["2026-09-01T14:34:48.577324+00:00", "trade", 10.05, 200.0]
["2026-09-01T14:34:48.577510+00:00", "trade", 10.1, 100.0]
["2026-09-01T14:34:48.579772+00:00", "trade", 10.05, 300.0]
["2026-09-01T14:34:48.582929+00:00", "trade", 10.05, 100.0]
["2026-09-01T14:34:48.584762+00:00", "trade", 10.055, 100.0]
["2026-09-01T14:34:48.584975+00:00", "trade", 10.1, 1000.0]
["2026-09-01T14:34:48.585425+00:00", "trade", 10.065, 600.0]
["2026-09-01T14:34:48.585879+00:00", "trade", 10.1, 200.0]
["2026-09-01T14:34:48.587095+00:00", "trade", 10.09, 200.0]
["2026-09-01T14:34:48.589077+00:00", "trade", 10.1, 40.0]
["2026-09-01T14:34:48.589503+00:00", "quote", 10.07, 10.11]
["2026-09-01T14:34:48.590158+00:00", "quote", 10.07, 10.11]
["2026-09-01T14:34:48.590287+00:00", "trade", 10.07, 500.0]
["2026-09-01T14:34:48.591176+00:00", "trade", 10.07, 500.0]
["2026-09-01T14:34:48.595879+00:00", "trade", 10.07, 100.0]
["2026-09-01T14:34:48.597673+00:00", "trade", 10.07, 200.0]
["2026-09-01T14:34:48.601476+00:00", "trade", 10.07, 500.0]
["2026-09-01T14:34:48.604647+00:00", "trade", 10.07, 100.0]
["2026-09-01T14:34:48.606620+00:00", "trade", 10.07, 220.0]
["2026-09-01T14:34:48.613348+00:00", "trade", 10.09, 200.0]
["2026-09-01T14:34:48.619852+00:00", "trade", 10.07, 100.0]
["2026-09-01T14:34:48.619958+00:00", "trade", 10.07, 300.0]
["2026-09-01T14:34:48.625997+00:00", "trade", 10.09, 100.0]
["2026-09-01T14:34:48.777174+00:00", "trade", 10.09, 64.0]
["2026-09-01T14:34:48.782207+00:00", "trade", 10.07, 119.0]
["2026-09-01T14:34:48.782258+00:00", "trade", 10.07, 100.0]
["2026-09-01T14:34:48.786225+00:00", "trade", 10.07, 10.0]
["2026-09-01T14:34:48.786228+00:00", "trade", 10.07, 100.0]
["2026-09-01T14:34:48.786228+00:00", "trade", 10.07, 190.0]
["2026-09-01T14:34:48.786293+00:00", "quote", 10.07, 10.11]
["2026-09-01T14:34:48.786587+00:00", "trade", 10.07, 381.0]
["2026-09-01T14:34:48.786588+00:00", "quote", 10.06, 10.11]
["2026-09-01T14:34:48.786668+00:00", "quote", 10.07, 10.11]
["2026-09-01T14:34:48.786805+00:00", "quote", 10.07, 10.11]
["2026-09-01T14:34:48.786812+00:00", "quote", 10.07, 10.09]
["2026-09-01T14:34:48.786829+00:00", "quote", 10.07, 10.09]
["2026-09-01T14:34:48.786890+00:00", "trade", 10.07, 19.0]
["2026-09-01T14:34:48.787211+00:00", "quote", 10.06, 10.09]
["2026-09-01T14:34:48.787779+00:00", "quote", 10.05, 10.09]
["2026-09-01T14:34:48.789550+00:00", "trade", 10.05, 100.0]
["2026-09-01T14:34:48.791778+00:00", "quote", 10.06, 10.09]
["2026-09-01T14:34:48.791965+00:00", "trade", 10.07, 500.0]
["2026-09-01T14:34:48.795526+00:00", "trade", 10.07, 220.0]
["2026-09-01T14:34:48.797884+00:00", "trade", 10.06, 500.0]
["2026-09-01T14:34:48.809384+00:00", "trade", 10.05, 120.0]
["2026-09-01T14:34:48.830922+00:00", "quote", 10.05, 10.09]
["2026-09-01T14:34:48.831391+00:00", "quote", 10.05, 10.09]
["2026-09-01T14:34:48.833321+00:00", "trade", 10.05, 500.0]
["2026-09-01T14:34:48.852955+00:00", "trade", 10.05, 340.0]
["2026-09-01T14:34:48.861763+00:00", "quote", 10.05, 10.09]
["2026-09-01T14:34:49.105087+00:00", "trade", 10.06, 6.0]
["2026-09-01T14:34:49.105088+00:00", "trade", 10.05, 94.0]
["2026-09-01T14:34:49.105094+00:00", "quote", 10.05, 10.09]
["2026-09-01T14:34:49.105106+00:00", "quote", 10.05, 10.08]
["2026-09-01T14:34:49.105113+00:00", "quote", 10.05, 10.06]
["2026-09-01T14:34:49.105130+00:00", "quote", 10.05, 10.06]
["2026-09-01T14:34:49.106389+00:00", "trade", 10.06, 100.0]
["2026-09-01T14:34:49.110242+00:00", "quote", 10.05, 10.06]
["2026-09-01T14:34:49.114999+00:00", "quote", 10.05, 10.06]
["2026-09-01T14:34:49.134954+00:00", "trade", 10.055, 200.0]
["2026-09-01T14:34:49.669256+00:00", "trade", 10.055, 100.0]
["2026-09-01T14:34:49.797714+00:00", "trade", 10.05, 1500.0]
["2026-09-01T14:34:49.805816+00:00", "trade", 10.05, 100.0]
["2026-09-01T14:34:49.805816+00:00", "quote", 10.05, 10.06]
["2026-09-01T14:34:50.137285+00:00", "trade", 10.06, 100.0]
["2026-09-01T14:34:50.137361+00:00", "trade", 10.06, 100.0]
["2026-09-01T14:34:50.137361+00:00", "quote", 10.05, 10.06]
["2026-09-01T14:34:50.137363+00:00", "trade", 10.06, 200.0]
["2026-09-01T14:34:50.137367+00:00", "quote", 10.05, 10.08]
["2026-09-01T14:34:50.137391+00:00", "quote", 10.05, 10.09]
["2026-09-01T14:34:50.137675+00:00", "quote", 10.05, 10.09]
["2026-09-01T14:34:50.137737+00:00", "quote", 10.05, 10.09]
["2026-09-01T14:34:50.138524+00:00", "quote", 10.05, 10.09]
["2026-09-01T14:34:50.138614+00:00", "quote", 10.05, 10.1]
["2026-09-01T14:34:50.138935+00:00", "quote", 10.05, 10.1]
["2026-09-01T14:34:50.139018+00:00", "quote", 10.05, 10.11]
["2026-09-01T14:34:50.145780+00:00", "trade", 10.05, 300.0]
["2026-09-01T14:34:50.148038+00:00", "quote", 10.05, 10.11]
["2026-09-01T14:34:50.177104+00:00", "trade", 10.08, 1.0]
["2026-09-01T14:34:50.553558+00:00", "trade", 10.08, 100.0]
["2026-09-01T14:34:51.135393+00:00", "trade", 10.11, 1.0]
["2026-09-01T14:34:51.229500+00:00", "trade", 10.08, 100.0]
["2026-09-01T14:34:51.234927+00:00", "quote", 10.05, 10.11]
["2026-09-01T14:34:51.247640+00:00", "trade", 10.08, 100.0]
["2026-09-01T14:34:51.723067+00:00", "quote", 10.05, 10.11]
["2026-09-01T14:34:52.057105+00:00", "trade", 10.05, 200.0]
["2026-09-01T14:34:52.073575+00:00", "trade", 10.08, 100.0]
["2026-09-01T14:34:52.228296+00:00", "trade", 10.05, 100.0]
["2026-09-01T14:34:52.230111+00:00", "trade", 10.05, 100.0]
["2026-09-01T14:34:52.231796+00:00", "trade", 10.05, 100.0]
["2026-09-01T14:34:52.556662+00:00", "trade", 10.08, 100.0]
["2026-09-01T14:34:52.556801+00:00", "trade", 10.08, 260.0]
["2026-09-01T14:34:53.978368+00:00", "trade", 10.1099, 12.0]
["2026-09-01T14:34:54.543938+00:00", "trade", 10.09, 40.0]
["2026-09-01T14:34:54.543938+00:00", "trade", 10.1, 40.0]
["2026-09-01T14:34:54.543938+00:00", "trade", 10.1, 120.0]
["2026-09-01T14:34:54.543938+00:00", "trade", 10.1, 9.0]
["2026-09-01T14:34:54.543939+00:00", "quote", 10.1, 10.11]
["2026-09-01T14:34:54.544284+00:00", "trade", 10.09, 45.0]
["2026-09-01T14:34:54.544287+00:00", "trade", 10.09, 11.0]
["2026-09-01T14:34:54.544287+00:00", "trade", 10.1, 17.0]
["2026-09-01T14:34:54.544287+00:00", "trade", 10.1, 45.0]
["2026-09-01T14:34:54.544290+00:00", "trade", 10.1, 11.0]
["2026-09-01T14:34:54.544295+00:00", "trade", 10.1, 100.0]
["2026-09-01T14:34:54.544295+00:00", "trade", 10.1, 240.0]
["2026-09-01T14:34:54.544316+00:00", "trade", 10.11, 1.0]
["2026-09-01T14:34:54.544320+00:00", "trade", 10.11, 100.0]
["2026-09-01T14:34:54.544325+00:00", "trade", 10.11, 100.0]
["2026-09-01T14:34:54.544325+00:00", "quote", 10.1, 10.11]
["2026-09-01T14:34:54.544394+00:00", "trade", 10.105, 100.0]
["2026-09-01T14:34:54.544588+00:00", "trade", 10.1, 100.0]
["2026-09-01T14:34:54.544646+00:00", "trade", 10.1025, 100.0]
["2026-09-01T14:34:54.544700+00:00", "trade", 10.1, 148.0]
["2026-09-01T14:34:54.545297+00:00", "trade", 10.1, 100.0]
["2026-09-01T14:34:54.550552+00:00", "trade", 10.1, 300.0]
["2026-09-01T14:34:54.553664+00:00", "trade", 10.1, 100.0]
["2026-09-01T14:34:54.556361+00:00", "trade", 10.105, 500.0]
["2026-09-01T14:34:54.560044+00:00", "trade", 10.1, 100.0]
["2026-09-01T14:34:54.562101+00:00", "trade", 10.1, 100.0]
["2026-09-01T14:34:54.563891+00:00", "trade", 10.105, 100.0]
["2026-09-01T14:34:54.593363+00:00", "trade", 10.1, 200.0]
["2026-09-01T14:34:54.593458+00:00", "trade", 10.1, 100.0]
["2026-09-01T14:34:54.593596+00:00", "trade", 10.1, 100.0]
["2026-09-01T14:34:54.593668+00:00", "trade", 10.1, 100.0]
["2026-09-01T14:34:54.594579+00:00", "trade", 10.1, 100.0]
["2026-09-01T14:34:54.599482+00:00", "trade", 10.1, 200.0]
["2026-09-01T14:34:54.599543+00:00", "trade", 10.1, 100.0]
["2026-09-01T14:34:54.599672+00:00", "trade", 10.1, 100.0]
["2026-09-01T14:34:54.599745+00:00", "trade", 10.1, 100.0]
["2026-09-01T14:34:54.600620+00:00", "trade", 10.1, 100.0]
["2026-09-01T14:34:54.601052+00:00", "trade", 10.1, 281.0]
["2026-09-01T14:34:54.603504+00:00", "trade", 10.1, 200.0]
["2026-09-01T14:34:54.612227+00:00", "trade", 10.1, 100.0]
["2026-09-01T14:34:54.620802+00:00", "trade", 10.1, 200.0]
["2026-09-01T14:34:54.748819+00:00", "trade", 10.1, 600.0]
["2026-09-01T14:34:54.749626+00:00", "quote", 10.1, 10.11]
["2026-09-01T14:34:54.757198+00:00", "trade", 10.1, 100.0]
["2026-09-01T14:34:54.757505+00:00", "trade", 10.11, 100.0]
["2026-09-01T14:34:54.757517+00:00", "trade", 10.11, 100.0]
["2026-09-01T14:34:54.757571+00:00", "trade", 10.1, 100.0]
["2026-09-01T14:34:54.757572+00:00", "quote", 10.1, 10.11]
["2026-09-01T14:34:54.757573+00:00", "trade", 10.1, 100.0]
["2026-09-01T14:34:54.940129+00:00", "trade", 10.1, 200.0]
["2026-09-01T14:34:54.940929+00:00", "trade", 10.1, 100.0]
["2026-09-01T14:34:54.948236+00:00", "trade", 10.1, 100.0]
["2026-09-01T14:34:54.953026+00:00", "trade", 10.1, 381.0]
["2026-09-01T14:34:54.953823+00:00", "quote", 10.1, 10.11]
["2026-09-01T14:34:55.051549+00:00", "trade", 10.1, 100.0]
["2026-09-01T14:34:55.314081+00:00", "trade", 10.105, 20.0]
["2026-09-01T14:34:55.318358+00:00", "trade", 10.105, 280.0]
["2026-09-01T14:34:55.321389+00:00", "trade", 10.11, 100.0]
["2026-09-01T14:34:55.321412+00:00", "trade", 10.11, 100.0]
["2026-09-01T14:34:55.321687+00:00", "trade", 10.11, 100.0]
["2026-09-01T14:34:55.321981+00:00", "trade", 10.11, 100.0]
["2026-09-01T14:34:55.321982+00:00", "trade", 10.11, 75.0]
["2026-09-01T14:34:55.321982+00:00", "quote", 10.1, 10.11]
["2026-09-01T14:34:55.321988+00:00", "trade", 10.11, 17.0]
["2026-09-01T14:34:55.321996+00:00", "trade", 10.11, 108.0]
["2026-09-01T14:34:55.321997+00:00", "quote", 10.1, 10.14]
["2026-09-01T14:34:55.322103+00:00", "quote", 10.1, 10.14]
["2026-09-01T14:34:55.322113+00:00", "quote", 10.1, 10.14]
["2026-09-01T14:34:55.322479+00:00", "quote", 10.1, 10.14]
["2026-09-01T14:34:55.322569+00:00", "quote", 10.1, 10.15]
["2026-09-01T14:34:55.322870+00:00", "quote", 10.1, 10.17]
["2026-09-01T14:34:55.322877+00:00", "trade", 10.1052, 100.0]
["2026-09-01T14:34:55.322979+00:00", "quote", 10.1, 10.17]
["2026-09-01T14:34:55.323037+00:00", "quote", 10.1, 10.17]
["2026-09-01T14:34:55.324356+00:00", "quote", 10.1, 10.17]
["2026-09-01T14:34:55.329023+00:00", "trade", 10.1, 100.0]
["2026-09-01T14:34:55.331548+00:00", "trade", 10.1, 400.0]
["2026-09-01T14:34:55.349204+00:00", "trade", 10.1, 200.0]
["2026-09-01T14:34:55.380344+00:00", "trade", 10.1, 200.0]
["2026-09-01T14:34:55.395234+00:00", "trade", 10.135, 1000.0]
["2026-09-01T14:34:55.702315+00:00", "trade", 10.1, 100.0]
["2026-09-01T14:34:55.709929+00:00", "trade", 10.1, 200.0]
["2026-09-01T14:34:55.861212+00:00", "trade", 10.135, 100.0]
["2026-09-01T14:34:56.321786+00:00", "trade", 10.135, 2.0]
["2026-09-01T14:34:56.960105+00:00", "trade", 10.135, 18.0]
["2026-09-01T14:34:56.960478+00:00", "trade", 10.135, 182.0]
["2026-09-01T14:34:56.980540+00:00", "trade", 10.135, 100.0]
["2026-09-01T14:34:56.980700+00:00", "trade", 10.1, 100.0]
["2026-09-01T14:34:56.980971+00:00", "trade", 10.1, 300.0]
["2026-09-01T14:34:56.982518+00:00", "trade", 10.1, 300.0]
["2026-09-01T14:34:56.986328+00:00", "trade", 10.1, 200.0]
["2026-09-01T14:34:56.990153+00:00", "trade", 10.1, 200.0]
["2026-09-01T14:34:57.011049+00:00", "trade", 10.1, 200.0]
["2026-09-01T14:34:57.304754+00:00", "trade", 10.1, 100.0]
["2026-09-01T14:34:57.314692+00:00", "trade", 10.1325, 100.0]
["2026-09-01T14:34:58.059544+00:00", "quote", 10.1, 10.17]
["2026-09-01T14:34:58.113953+00:00", "trade", 10.1, 172.0]
["2026-09-01T14:34:58.571855+00:00", "trade", 10.1, 100.0]
["2026-09-01T14:34:58.590606+00:00", "trade", 10.1, 100.0]
["2026-09-01T14:34:59.561732+00:00", "trade", 10.0992, 10.0]
["2026-09-01T14:34:59.565560+00:00", "quote", 10.1, 10.17]
["2026-09-01T14:35:00.018831+00:00", "trade", 10.0993, 1.0]
["2026-09-01T14:35:00.306185+00:00", "trade", 10.156, 1.0]
["2026-09-01T14:35:00.505824+00:00", "trade", 10.1, 500.0]
["2026-09-01T14:35:00.581900+00:00", "trade", 10.1, 100.0]
["2026-09-01T14:35:00.589825+00:00", "trade", 10.1, 100.0]
["2026-09-01T14:35:00.606474+00:00", "quote", 10.11, 10.17]
["2026-09-01T14:35:00.606540+00:00", "quote", 10.11, 10.17]
["2026-09-01T14:35:00.608013+00:00", "quote", 10.11, 10.17]
["2026-09-01T14:35:00.608014+00:00", "trade", 10.11, 48.0]
["2026-09-01T14:35:00.629889+00:00", "trade", 10.11, 200.0]
["2026-09-01T14:35:00.629891+00:00", "trade", 10.11, 60.0]
["2026-09-01T14:35:00.629891+00:00", "quote", 10.1, 10.17]
["2026-09-01T14:35:00.629892+00:00", "trade", 10.1, 100.0]
["2026-09-01T14:35:00.629895+00:00", "trade", 10.1, 60.0]
["2026-09-01T14:35:00.629897+00:00", "trade", 10.09, 23.0]
["2026-09-01T14:35:00.629909+00:00", "quote", 10.1, 10.13]
["2026-09-01T14:35:00.629942+00:00", "quote", 10.1, 10.13]
["2026-09-01T14:35:00.630238+00:00", "trade", 10.11, 14.0]
["2026-09-01T14:35:00.630245+00:00", "trade", 10.1, 26.0]
["2026-09-01T14:35:00.630255+00:00", "trade", 10.1, 74.0]
["2026-09-01T14:35:00.630255+00:00", "trade", 10.1, 26.0]
["2026-09-01T14:35:00.630323+00:00", "trade", 10.11, 56.0]
["2026-09-01T14:35:00.630327+00:00", "trade", 10.1, 100.0]
["2026-09-01T14:35:00.630368+00:00", "trade", 10.11, 45.0]
["2026-09-01T14:35:00.630370+00:00", "trade", 10.11, 100.0]
["2026-09-01T14:35:00.630373+00:00", "quote", 10.1, 10.13]
["2026-09-01T14:35:00.630374+00:00", "trade", 10.11, 75.0]
["2026-09-01T14:35:00.630374+00:00", "trade", 10.1, 100.0]
["2026-09-01T14:35:00.630375+00:00", "trade", 10.1, 100.0]
["2026-09-01T14:35:00.630375+00:00", "trade", 10.1, 55.0]
["2026-09-01T14:35:00.630388+00:00", "trade", 10.1, 25.0]
["2026-09-01T14:35:00.630614+00:00", "quote", 10.1, 10.13]
["2026-09-01T14:35:00.630620+00:00", "trade", 10.1, 26.0]
["2026-09-01T14:35:00.631973+00:00", "trade", 10.1, 100.0]
["2026-09-01T14:35:00.632561+00:00", "trade", 10.1, 100.0]
["2026-09-01T14:35:00.632561+00:00", "trade", 10.1, 107.0]
["2026-09-01T14:35:00.632657+00:00", "trade", 10.12, 40.0]
["2026-09-01T14:35:00.632658+00:00", "trade", 10.12, 40.0]
["2026-09-01T14:35:00.632659+00:00", "trade", 10.12, 16.0]
["2026-09-01T14:35:00.632663+00:00", "trade", 10.12, 19.0]
["2026-09-01T14:35:00.632693+00:00", "trade", 10.1, 119.0]
["2026-09-01T14:35:00.632695+00:00", "trade", 10.1, 100.0]
["2026-09-01T14:35:00.632695+00:00", "trade", 10.1, 500.0]
["2026-09-01T14:35:00.632695+00:00", "quote", 10.1, 10.13]
["2026-09-01T14:35:00.632713+00:00", "trade", 10.12, 40.0]
["2026-09-01T14:35:00.632713+00:00", "trade", 10.12, 17.0]
["2026-09-01T14:35:00.632760+00:00", "quote", 10.1, 10.13]
["2026-09-01T14:35:00.632942+00:00", "quote", 10.1, 10.14]
["2026-09-01T14:35:00.633171+00:00", "quote", 10.1, 10.14]
["2026-09-01T14:35:00.633812+00:00", "quote", 10.1, 10.14]
["2026-09-01T14:35:00.633813+00:00", "trade", 10.1, 75.0]
["2026-09-01T14:35:00.635274+00:00", "trade", 10.1, 191.0]
["2026-09-01T14:35:00.639161+00:00", "trade", 10.1, 100.0]
["2026-09-01T14:35:00.645756+00:00", "trade", 10.1, 200.0]
["2026-09-01T14:35:00.648778+00:00", "trade", 10.1, 200.0]
["2026-09-01T14:35:00.650850+00:00", "quote", 10.1, 10.14]
["2026-09-01T14:35:00.650973+00:00", "quote", 10.1, 10.15]
["2026-09-01T14:35:00.651487+00:00", "quote", 10.1, 10.15]
["2026-09-01T14:35:00.653435+00:00", "trade", 10.1, 100.0]
["2026-09-01T14:35:00.657476+00:00", "quote", 10.1, 10.15]
["2026-09-01T14:35:00.697838+00:00", "trade", 10.1, 100.0]
["2026-09-01T14:35:00.718358+00:00", "trade", 10.1, 100.0]
["2026-09-01T14:35:00.726242+00:00", "trade", 10.1, 100.0]
["2026-09-01T14:35:00.737957+00:00", "trade", 10.1, 100.0]
["2026-09-01T14:35:00.752405+00:00", "trade", 10.1, 100.0]
["2026-09-01T14:35:00.784737+00:00", "trade", 10.1, 100.0]
["2026-09-01T14:35:00.808321+00:00", "trade", 10.1302, 10.0]
["2026-09-01T14:35:03.399195+00:00", "quote", 10.1, 10.15]
["2026-09-01T14:35:03.489215+00:00", "trade", 10.125, 200.0]
["2026-09-01T14:35:03.490141+00:00", "trade", 10.125, 100.0]
["2026-09-01T14:35:04.072101+00:00", "quote", 10.1, 10.15]
["2026-09-01T14:35:04.092028+00:00", "trade", 10.1, 100.0]
["2026-09-01T14:35:04.094389+00:00", "trade", 10.1, 400.0]
["2026-09-01T14:35:04.302585+00:00", "trade", 10.1, 100.0]
["2026-09-01T14:35:04.302605+00:00", "quote", 10.1, 10.12]
["2026-09-01T14:35:04.302898+00:00", "trade", 10.1, 1.0]
["2026-09-01T14:35:04.302942+00:00", "trade", 10.1, 15.0]
["2026-09-01T14:35:04.303255+00:00", "quote", 10.1, 10.14]
["2026-09-01T14:35:04.303296+00:00", "trade", 10.1, 15.0]
["2026-09-01T14:35:04.303296+00:00", "quote", 10.1, 10.13]
["2026-09-01T14:35:04.303336+00:00", "quote", 10.1, 10.13]
["2026-09-01T14:35:04.303368+00:00", "trade", 10.11, 45.0]
["2026-09-01T14:35:04.303369+00:00", "trade", 10.11, 100.0]
["2026-09-01T14:35:04.303446+00:00", "quote", 10.1, 10.12]
["2026-09-01T14:35:04.303624+00:00", "quote", 10.1, 10.13]
["2026-09-01T14:35:04.303663+00:00", "quote", 10.1, 10.13]
["2026-09-01T14:35:04.303965+00:00", "quote", 10.1, 10.14]
["2026-09-01T14:35:04.304102+00:00", "quote", 10.1, 10.13]
["2026-09-01T14:35:04.304376+00:00", "quote", 10.1, 10.14]
["2026-09-01T14:35:04.305198+00:00", "quote", 10.1, 10.14]
["2026-09-01T14:35:04.353790+00:00", "quote", 10.1, 10.14]
["2026-09-01T14:35:04.354194+00:00", "quote", 10.1, 10.15]
["2026-09-01T14:35:04.354568+00:00", "trade", 10.12, 100.0]
["2026-09-01T14:35:04.517364+00:00", "trade", 10.12, 100.0]
["2026-09-01T14:35:04.905857+00:00", "trade", 10.12, 200.0]
["2026-09-01T14:35:05.710778+00:00", "trade", 10.1, 300.0]
["2026-09-01T14:35:06.124748+00:00", "trade", 10.1, 200.0]
["2026-09-01T14:35:06.150989+00:00", "trade", 10.1, 200.0]
["2026-09-01T14:35:06.151378+00:00", "trade", 10.1, 100.0]
["2026-09-01T14:35:06.381098+00:00", "trade", 10.125, 100.0]
["2026-09-01T14:35:06.665533+00:00", "quote", 10.1, 10.15]
["2026-09-01T14:35:07.450781+00:00", "trade", 10.125, 42.0]
["2026-09-01T14:35:08.350913+00:00", "trade", 10.125, 100.0]
["2026-09-01T14:35:08.352721+00:00", "trade", 10.125, 200.0]
["2026-09-01T14:35:08.353515+00:00", "trade", 10.125, 100.0]
["2026-09-01T14:35:08.394430+00:00", "trade", 10.125, 100.0]
["2026-09-01T14:35:08.394473+00:00", "trade", 10.125, 100.0]
["2026-09-01T14:35:08.419853+00:00", "trade", 10.125, 100.0]
["2026-09-01T14:35:08.701130+00:00", "trade", 10.1, 5.0]
["2026-09-01T14:35:08.701267+00:00", "trade", 10.1, 20.0]
["2026-09-01T14:35:09.251201+00:00", "trade", 10.12, 200.0]
["2026-09-01T14:35:09.254988+00:00", "quote", 10.1, 10.15]
["2026-09-01T14:35:09.256791+00:00", "trade", 10.1, 100.0]
["2026-09-01T14:35:09.624289+00:00", "trade", 10.125, 100.0]
["2026-09-01T14:35:09.676631+00:00", "trade", 10.1273, 6.0]
["2026-09-01T14:35:09.938209+00:00", "trade", 10.125, 10.0]
["2026-09-01T14:35:10.014719+00:00", "trade", 10.1, 100.0]
["2026-09-01T14:35:10.014917+00:00", "trade", 10.1, 100.0]
["2026-09-01T14:35:10.014943+00:00", "trade", 10.1, 100.0]
["2026-09-01T14:35:10.015642+00:00", "trade", 10.1, 100.0]
["2026-09-01T14:35:10.016300+00:00", "trade", 10.1, 100.0]
["2026-09-01T14:35:10.018495+00:00", "trade", 10.1, 200.0]
["2026-09-01T14:35:10.021421+00:00", "trade", 10.1, 100.0]
["2026-09-01T14:35:10.022391+00:00", "trade", 10.1, 200.0]
["2026-09-01T14:35:10.028752+00:00", "trade", 10.1, 100.0]
["2026-09-01T14:35:10.047466+00:00", "trade", 10.1, 200.0]
["2026-09-01T14:35:10.214622+00:00", "trade", 10.1, 500.0]
["2026-09-01T14:35:10.222139+00:00", "trade", 10.1, 200.0]
["2026-09-01T14:35:10.566801+00:00", "trade", 10.1, 200.0]
["2026-09-01T14:35:10.566921+00:00", "trade", 10.1, 40.0]
["2026-09-01T14:35:10.567926+00:00", "trade", 10.1, 275.0]
["2026-09-01T14:35:10.567968+00:00", "trade", 10.1, 100.0]
["2026-09-01T14:35:10.567971+00:00", "trade", 10.1, 100.0]
["2026-09-01T14:35:10.567984+00:00", "trade", 10.1, 100.0]
["2026-09-01T14:35:10.567996+00:00", "quote", 10.1, 10.12]
["2026-09-01T14:35:10.568122+00:00", "trade", 10.1, 1.0]
["2026-09-01T14:35:10.568133+00:00", "trade", 10.1, 1.0]
["2026-09-01T14:35:10.568133+00:00", "trade", 10.1, 100.0]
["2026-09-01T14:35:10.568232+00:00", "trade", 10.1, 10.0]
["2026-09-01T14:35:10.568280+00:00", "trade", 10.1, 83.0]
["2026-09-01T14:35:10.568280+00:00", "quote", 10.1, 10.12]
["2026-09-01T14:35:10.568517+00:00", "quote", 10.1, 10.11]
["2026-09-01T14:35:10.568532+00:00", "trade", 10.1, 2.0]
["2026-09-01T14:35:10.568534+00:00", "trade", 10.1, 8.0]
["2026-09-01T14:35:10.568538+00:00", "trade", 10.12, 69.0]
["2026-09-01T14:35:10.568596+00:00", "trade", 10.105, 200.0]
["2026-09-01T14:35:10.568691+00:00", "trade", 10.1, 25.0]
["2026-09-01T14:35:10.568694+00:00", "trade", 10.1, 69.0]
["2026-09-01T14:35:10.568700+00:00", "trade", 10.105, 100.0]
["2026-09-01T14:35:10.568700+00:00", "trade", 10.11, 122.0]
["2026-09-01T14:35:10.568700+00:00", "quote", 10.1, 10.11]
["2026-09-01T14:35:10.568727+00:00", "trade", 10.11, 100.0]
["2026-09-01T14:35:10.568727+00:00", "trade", 10.11, 17.0]
["2026-09-01T14:35:10.568728+00:00", "quote", 10.1, 10.14]
["2026-09-01T14:35:10.568751+00:00", "trade", 10.1, 292.0]
["2026-09-01T14:35:10.568755+00:00", "trade", 10.1, 100.0]
["2026-09-01T14:35:10.568755+00:00", "trade", 10.1, 2.0]
["2026-09-01T14:35:10.568755+00:00", "trade", 10.1, 50.0]
["2026-09-01T14:35:10.568755+00:00", "quote", 10.1, 10.14]
["2026-09-01T14:35:10.568757+00:00", "trade", 10.1, 100.0]
["2026-09-01T14:35:10.568766+00:00", "quote", 10.1, 10.13]
["2026-09-01T14:35:10.568833+00:00", "trade", 10.1, 3.0]
["2026-09-01T14:35:10.568833+00:00", "quote", 10.1, 10.13]
["2026-09-01T14:35:10.568850+00:00", "quote", 10.1, 10.14]
["2026-09-01T14:35:10.568898+00:00", "quote", 10.1, 10.12]
["2026-09-01T14:35:10.569004+00:00", "quote", 10.1, 10.14]
["2026-09-01T14:35:10.569005+00:00", "trade", 10.1, 6.0]
["2026-09-01T14:35:10.569029+00:00", "quote", 10.1, 10.11]
["2026-09-01T14:35:10.569035+00:00", "quote", 10.1, 10.11]
["2026-09-01T14:35:10.569058+00:00", "quote", 10.1, 10.13]
["2026-09-01T14:35:10.569246+00:00", "quote", 10.1, 10.12]
["2026-09-01T14:35:10.569390+00:00", "trade", 10.11, 100.0]
["2026-09-01T14:35:10.569415+00:00", "quote", 10.1, 10.13]
["2026-09-01T14:35:10.574358+00:00", "quote", 10.1, 10.14]
["2026-09-01T14:35:10.588394+00:00", "quote", 10.1, 10.14]
["2026-09-01T14:35:10.588489+00:00", "quote", 10.1, 10.14]
["2026-09-01T14:35:10.588605+00:00", "quote", 10.1, 10.14]
["2026-09-01T14:35:10.652107+00:00", "trade", 10.11, 200.0]
["2026-09-01T14:35:10.652147+00:00", "quote", 10.1, 10.14]
["2026-09-01T14:35:10.652549+00:00", "quote", 10.1, 10.15]
["2026-09-01T14:35:10.656196+00:00", "quote", 10.1, 10.15]
["2026-09-01T14:35:10.906216+00:00", "quote", 10.1, 10.14]
["2026-09-01T14:35:10.906248+00:00", "trade", 10.1, 100.0]
["2026-09-01T14:35:10.906451+00:00", "trade", 10.1, 94.0]
["2026-09-01T14:35:10.906452+00:00", "trade", 10.1, 6.0]
["2026-09-01T14:35:10.995247+00:00", "quote", 10.1, 10.14]
["2026-09-01T14:35:10.995644+00:00", "quote", 10.1, 10.15]
["2026-09-01T14:35:11.263459+00:00", "trade", 10.125, 7.0]
["2026-09-01T14:35:11.517019+00:00", "trade", 10.12, 300.0]
["2026-09-01T14:35:12.560093+00:00", "quote", 10.1, 10.14]
["2026-09-01T14:35:12.560107+00:00", "quote", 10.1, 10.13]
["2026-09-01T14:35:12.560113+00:00", "trade", 10.1, 100.0]
["2026-09-01T14:35:12.560114+00:00", "quote", 10.1, 10.12]
["2026-09-01T14:35:12.560131+00:00", "trade", 10.1, 1.0]
["2026-09-01T14:35:12.560134+00:00", "trade", 10.1, 100.0]
["2026-09-01T14:35:12.560135+00:00", "trade", 10.1, 300.0]
["2026-09-01T14:35:12.560136+00:00", "quote", 10.1, 10.12]
["2026-09-01T14:35:12.560237+00:00", "quote", 10.1, 10.13]
["2026-09-01T14:35:12.560263+00:00", "quote", 10.1, 10.13]
["2026-09-01T14:35:12.560303+00:00", "trade", 10.1, 94.0]
["2026-09-01T14:35:12.560305+00:00", "trade", 10.1, 100.0]
["2026-09-01T14:35:12.560305+00:00", "trade", 10.1, 100.0]
["2026-09-01T14:35:12.560344+00:00", "quote", 10.1, 10.13]
["2026-09-01T14:35:12.560389+00:00", "quote", 10.1, 10.13]
["2026-09-01T14:35:12.560390+00:00", "quote", 10.1, 10.13]
["2026-09-01T14:35:12.560406+00:00", "trade", 10.1, 100.0]
["2026-09-01T14:35:12.560406+00:00", "trade", 10.1, 20.0]
["2026-09-01T14:35:12.560429+00:00", "quote", 10.1, 10.13]
["2026-09-01T14:35:12.560442+00:00", "quote", 10.1, 10.14]
["2026-09-01T14:35:12.560469+00:00", "quote", 10.1, 10.14]
["2026-09-01T14:35:12.560482+00:00", "quote", 10.1, 10.13]
["2026-09-01T14:35:12.560502+00:00", "quote", 10.1, 10.13]
["2026-09-01T14:35:12.560510+00:00", "quote", 10.1, 10.13]
["2026-09-01T14:35:12.560547+00:00", "quote", 10.1, 10.13]
["2026-09-01T14:35:12.560599+00:00", "quote", 10.1, 10.13]
["2026-09-01T14:35:12.560658+00:00", "trade", 10.1, 100.0]
["2026-09-01T14:35:12.560661+00:00", "trade", 10.1, 132.0]
["2026-09-01T14:35:12.560728+00:00", "quote", 10.1, 10.13]
["2026-09-01T14:35:12.560745+00:00", "quote", 10.1, 10.13]
["2026-09-01T14:35:12.560890+00:00", "trade", 10.12, 58.0]
["2026-09-01T14:35:12.560946+00:00", "quote", 10.1, 10.12]
["2026-09-01T14:35:12.560966+00:00", "quote", 10.1, 10.13]
["2026-09-01T14:35:12.561454+00:00", "quote", 10.1, 10.13]
["2026-09-01T14:35:12.562144+00:00", "trade", 10.1, 5.0]
["2026-09-01T14:35:12.562262+00:00", "trade", 10.1, 100.0]
["2026-09-01T14:35:12.563366+00:00", "quote", 10.1, 10.13]
["2026-09-01T14:35:12.567733+00:00", "trade", 10.1, 300.0]
["2026-09-01T14:35:12.570373+00:00", "trade", 10.1, 200.0]
["2026-09-01T14:35:12.575270+00:00", "trade", 10.1, 200.0]
["2026-09-01T14:35:12.610569+00:00", "quote", 10.1, 10.13]
["2026-09-01T14:35:12.613857+00:00", "trade", 10.1, 300.0]
["2026-09-01T14:35:12.629956+00:00", "trade", 10.1, 500.0]
["2026-09-01T14:35:12.862699+00:00", "quote", 10.1, 10.13]
["2026-09-01T14:35:12.869836+00:00", "trade", 10.1, 500.0]
["2026-09-01T14:35:12.870568+00:00", "trade", 10.1, 100.0]
["2026-09-01T14:35:12.870582+00:00", "trade", 10.1, 100.0]
["2026-09-01T14:35:12.870608+00:00", "quote", 10.1, 10.12]
["2026-09-01T14:35:12.870615+00:00", "quote", 10.1, 10.11]
["2026-09-01T14:35:12.870647+00:00", "quote", 10.1, 10.11]
["2026-09-01T14:35:12.870680+00:00", "trade", 10.1, 1.0]
["2026-09-01T14:35:12.870681+00:00", "trade", 10.1, 100.0]
["2026-09-01T14:35:12.870969+00:00", "trade", 10.1, 100.0]
["2026-09-01T14:35:12.870970+00:00", "trade", 10.1, 100.0]
["2026-09-01T14:35:12.870970+00:00", "quote", 10.1, 10.11]
["2026-09-01T14:35:12.871040+00:00", "quote", 10.1, 10.11]
["2026-09-01T14:35:12.871294+00:00", "quote", 10.1, 10.11]
["2026-09-01T14:35:12.871317+00:00", "quote", 10.1, 10.12]
["2026-09-01T14:35:12.871337+00:00", "quote", 10.1, 10.11]
["2026-09-01T14:35:12.871468+00:00", "quote", 10.1, 10.12]
["2026-09-01T14:35:12.871826+00:00", "trade", 10.11, 4.0]
["2026-09-01T14:35:12.876037+00:00", "trade", 10.1, 500.0]
["2026-09-01T14:35:12.876225+00:00", "quote", 10.1, 10.12]
["2026-09-01T14:35:12.880669+00:00", "trade", 10.1, 500.0]
["2026-09-01T14:35:12.897068+00:00", "trade", 10.1, 500.0]
["2026-09-01T14:35:12.910264+00:00", "trade", 10.1, 500.0]
["2026-09-01T14:35:12.940174+00:00", "trade", 10.11, 100.0]
["2026-09-01T14:35:13.102789+00:00", "trade", 10.1, 100.0]
["2026-09-01T14:35:13.104490+00:00", "trade", 10.1, 100.0]
["2026-09-01T14:35:13.104920+00:00", "trade", 10.1, 100.0]
["2026-09-01T14:35:13.105288+00:00", "quote", 10.1, 10.12]
["2026-09-01T14:35:13.173762+00:00", "quote", 10.1, 10.12]
["2026-09-01T14:35:13.179217+00:00", "trade", 10.1, 100.0]
["2026-09-01T14:35:13.179228+00:00", "trade", 10.11, 200.0]
["2026-09-01T14:35:13.181544+00:00", "trade", 10.1, 245.0]
["2026-09-01T14:35:13.204563+00:00", "trade", 10.1, 500.0]
["2026-09-01T14:35:13.399017+00:00", "quote", 10.1, 10.12]
["2026-09-01T14:35:13.406987+00:00", "trade", 10.1, 100.0]
["2026-09-01T14:35:13.555377+00:00", "trade", 10.1, 200.0]
["2026-09-01T14:35:13.558338+00:00", "trade", 10.1, 100.0]
["2026-09-01T14:35:14.746702+00:00", "trade", 10.11, 500.0]
["2026-09-01T14:35:15.136143+00:00", "quote", 10.1, 10.12]
["2026-09-01T14:35:15.147583+00:00", "trade", 10.1, 7.0]
["2026-09-01T14:35:15.409108+00:00", "trade", 10.1, 100.0]
["2026-09-01T14:35:16.091371+00:00", "trade", 10.11, 100.0]
["2026-09-01T14:35:16.092203+00:00", "trade", 10.11, 100.0]
["2026-09-01T14:35:16.092643+00:00", "trade", 10.11, 100.0]
["2026-09-01T14:35:17.417398+00:00", "trade", 10.105, 100.0]
["2026-09-01T14:35:17.823335+00:00", "trade", 10.12, 90.0]
["2026-09-01T14:35:17.823346+00:00", "trade", 10.12, 10.0]
["2026-09-01T14:35:17.823348+00:00", "trade", 10.12, 100.0]
["2026-09-01T14:35:17.823367+00:00", "quote", 10.11, 10.12]
["2026-09-01T14:35:17.823449+00:00", "quote", 10.11, 10.12]
["2026-09-01T14:35:17.823604+00:00", "quote", 10.11, 10.12]
["2026-09-01T14:35:17.823619+00:00", "trade", 10.11, 100.0]
["2026-09-01T14:35:17.823622+00:00", "trade", 10.12, 10.0]
["2026-09-01T14:35:17.823650+00:00", "trade", 10.12, 100.0]
["2026-09-01T14:35:17.823716+00:00", "trade", 10.12, 600.0]
["2026-09-01T14:35:17.823716+00:00", "quote", 10.11, 10.12]
["2026-09-01T14:35:17.823717+00:00", "trade", 10.12, 200.0]
["2026-09-01T14:35:17.823737+00:00", "quote", 10.11, 10.12]
["2026-09-01T14:35:17.823880+00:00", "trade", 10.1, 200.0]
["2026-09-01T14:35:17.823885+00:00", "quote", 10.11, 10.12]
["2026-09-01T14:35:17.823944+00:00", "trade", 10.12, 100.0]
["2026-09-01T14:35:17.823946+00:00", "trade", 10.12, 400.0]
["2026-09-01T14:35:17.823946+00:00", "trade", 10.12, 100.0]
["2026-09-01T14:35:17.823947+00:00", "trade", 10.12, 14.0]
["2026-09-01T14:35:17.823947+00:00", "quote", 10.11, 10.12]
["2026-09-01T14:35:17.823981+00:00", "trade", 10.12, 400.0]
["2026-09-01T14:35:17.823982+00:00", "trade", 10.12, 200.0]
["2026-09-01T14:35:17.823982+00:00", "quote", 10.11, 10.14]
["2026-09-01T14:35:17.824004+00:00", "quote", 10.11, 10.14]
["2026-09-01T14:35:17.824028+00:00", "trade", 10.115, 100.0]
["2026-09-01T14:35:17.824041+00:00", "quote", 10.11, 10.14]
["2026-09-01T14:35:17.824044+00:00", "quote", 10.12, 10.14]
["2026-09-01T14:35:17.824048+00:00", "quote", 10.12, 10.14]
["2026-09-01T14:35:17.824083+00:00", "quote", 10.12, 10.14]
["2026-09-01T14:35:17.824118+00:00", "trade", 10.115, 100.0]
["2026-09-01T14:35:17.824133+00:00", "trade", 10.115, 100.0]
["2026-09-01T14:35:17.824150+00:00", "trade", 10.115, 100.0]
["2026-09-01T14:35:17.824390+00:00", "quote", 10.12, 10.15]
["2026-09-01T14:35:17.824451+00:00", "quote", 10.12, 10.15]
["2026-09-01T14:35:17.824627+00:00", "quote", 10.12, 10.15]
["2026-09-01T14:35:17.824686+00:00", "quote", 10.12, 10.15]
["2026-09-01T14:35:17.825182+00:00", "trade", 10.1, 600.0]
["2026-09-01T14:35:17.825336+00:00", "trade", 10.11, 300.0]
["2026-09-01T14:35:17.825413+00:00", "trade", 10.11, 200.0]
["2026-09-01T14:35:17.832529+00:00", "trade", 10.11, 600.0]
["2026-09-01T14:35:17.833156+00:00", "trade", 10.12, 200.0]
["2026-09-01T14:35:17.868146+00:00", "quote", 10.12, 10.15]
["2026-09-01T14:35:17.923801+00:00", "quote", 10.12, 10.15]
["2026-09-01T14:35:17.924228+00:00", "quote", 10.12, 10.15]
["2026-09-01T14:35:17.932731+00:00", "trade", 10.12, 200.0]
["2026-09-01T14:35:17.932765+00:00", "trade", 10.12, 100.0]
["2026-09-01T14:35:19.314881+00:00", "trade", 10.1137, 1.0]
["2026-09-01T14:35:19.798559+00:00", "trade", 10.12, 2.0]
["2026-09-01T14:35:19.799073+00:00", "trade", 10.12, 18.0]
["2026-09-01T14:35:19.852400+00:00", "trade", 10.12, 100.0]
["2026-09-01T14:35:24.978792+00:00", "trade", 10.1275, 100.0]
["2026-09-01T14:35:24.981880+00:00", "trade", 10.135, 100.0]
["2026-09-01T14:35:24.983120+00:00", "trade", 10.135, 100.0]
["2026-09-01T14:35:24.986702+00:00", "trade", 10.135, 100.0]
["2026-09-01T14:35:26.039499+00:00", "trade", 10.135, 100.0]
["2026-09-01T14:35:26.044119+00:00", "trade", 10.135, 100.0]
["2026-09-01T14:35:26.123801+00:00", "quote", 10.12, 10.15]
["2026-09-01T14:35:26.278382+00:00", "quote", 10.12, 10.15]
["2026-09-01T14:35:26.278383+00:00", "trade", 10.15, 100.0]
["2026-09-01T14:35:26.278384+00:00", "trade", 10.15, 300.0]
["2026-09-01T14:35:26.278462+00:00", "trade", 10.14, 240.0]
["2026-09-01T14:35:26.278464+00:00", "trade", 10.14, 100.0]
["2026-09-01T14:35:26.278464+00:00", "trade", 10.15, 100.0]
["2026-09-01T14:35:26.278465+00:00", "trade", 10.15, 17.0]
["2026-09-01T14:35:26.278468+00:00", "trade", 10.15, 45.0]
["2026-09-01T14:35:26.278471+00:00", "trade", 10.15, 10.0]
["2026-09-01T14:35:26.278534+00:00", "trade", 10.15, 200.0]
["2026-09-01T14:35:26.278534+00:00", "trade", 10.15, 100.0]
["2026-09-01T14:35:26.278535+00:00", "trade", 10.15, 5.0]
["2026-09-01T14:35:26.278552+00:00", "quote", 10.14, 10.15]
["2026-09-01T14:35:26.278645+00:00", "trade", 10.135, 3.0]
["2026-09-01T14:35:26.278791+00:00", "quote", 10.14, 10.16]
["2026-09-01T14:35:26.279317+00:00", "trade", 10.145, 100.0]
["2026-09-01T14:35:26.279487+00:00", "quote", 10.14, 10.16]
["2026-09-01T14:35:26.285675+00:00", "quote", 10.14, 10.16]
["2026-09-01T14:35:26.288865+00:00", "quote", 10.14, 10.16]
["2026-09-01T14:35:26.289488+00:00", "quote", 10.14, 10.16]
["2026-09-01T14:35:26.303856+00:00", "trade", 10.15, 30.0]
["2026-09-01T14:35:26.379874+00:00", "quote", 10.14, 10.16]
["2026-09-01T14:35:26.382758+00:00", "quote", 10.14, 10.16]
["2026-09-01T14:35:26.392752+00:00", "quote", 10.14, 10.16]
["2026-09-01T14:35:26.729024+00:00", "trade", 10.15, 100.0]
["2026-09-01T14:35:26.729635+00:00", "trade", 10.15, 100.0]
["2026-09-01T14:35:26.734165+00:00", "quote", 10.14, 10.16]
["2026-09-01T14:35:26.809699+00:00", "trade", 10.15, 10.0]
["2026-09-01T14:35:27.445292+00:00", "trade", 10.15, 3.0]
["2026-09-01T14:35:27.446747+00:00", "trade", 10.14, 300.0]
["2026-09-01T14:35:28.115691+00:00", "trade", 10.1468, 1.0]
["2026-09-01T14:35:28.132666+00:00", "trade", 10.1468, 1.0]
["2026-09-01T14:35:29.852681+00:00", "trade", 10.1425, 1.0]
["2026-09-01T14:35:29.975405+00:00", "trade", 10.15, 10.0]
["2026-09-01T14:35:30.669268+00:00", "trade", 10.14, 100.0]
["2026-09-01T14:35:31.308322+00:00", "trade", 10.15, 1.0]
["2026-09-01T14:35:32.563917+00:00", "trade", 10.14, 100.0]
["2026-09-01T14:35:32.563919+00:00", "trade", 10.14, 30.0]
["2026-09-01T14:35:32.563920+00:00", "trade", 10.14, 60.0]
["2026-09-01T14:35:32.563922+00:00", "trade", 10.13, 8.0]
["2026-09-01T14:35:32.563924+00:00", "trade", 10.13, 60.0]
["2026-09-01T14:35:32.563947+00:00", "quote", 10.14, 10.15]
["2026-09-01T14:35:32.563953+00:00", "quote", 10.14, 10.15]
["2026-09-01T14:35:32.563977+00:00", "quote", 10.14, 10.15]
["2026-09-01T14:35:32.564215+00:00", "trade", 10.14, 6.0]
["2026-09-01T14:35:32.564307+00:00", "trade", 10.14, 5.0]
["2026-09-01T14:35:32.564326+00:00", "quote", 10.14, 10.15]
["2026-09-01T14:35:32.564408+00:00", "trade", 10.13, 300.0]
["2026-09-01T14:35:32.564414+00:00", "trade", 10.14, 6.0]
["2026-09-01T14:35:32.564428+00:00", "trade", 10.14, 100.0]
["2026-09-01T14:35:32.564428+00:00", "trade", 10.13, 200.0]
["2026-09-01T14:35:32.564429+00:00", "trade", 10.13, 45.0]
["2026-09-01T14:35:32.564430+00:00", "quote", 10.12, 10.15]
["2026-09-01T14:35:32.564495+00:00", "quote", 10.12, 10.15]
["2026-09-01T14:35:32.564872+00:00", "quote", 10.12, 10.15]
["2026-09-01T14:35:32.565260+00:00", "trade", 10.135, 100.0]
["2026-09-01T14:35:32.565326+00:00", "trade", 10.135, 100.0]
["2026-09-01T14:35:32.570383+00:00", "trade", 10.135, 5.0]
["2026-09-01T14:35:32.583828+00:00", "quote", 10.12, 10.14]
["2026-09-01T14:35:32.805631+00:00", "trade", 10.13, 1.0]
["2026-09-01T14:35:32.813616+00:00", "trade", 10.12, 100.0]
["2026-09-01T14:35:32.813618+00:00", "quote", 10.11, 10.14]
["2026-09-01T14:35:32.813714+00:00", "trade", 10.12, 6.0]
["2026-09-01T14:35:32.961615+00:00", "trade", 10.115, 100.0]
["2026-09-01T14:35:34.095631+00:00", "trade", 10.1288, 23.0]
["2026-09-01T14:35:34.097260+00:00", "quote", 10.11, 10.14]
["2026-09-01T14:35:34.104420+00:00", "trade", 10.11, 100.0]
["2026-09-01T14:35:34.128156+00:00", "quote", 10.11, 10.14]
["2026-09-01T14:35:34.128191+00:00", "quote", 10.11, 10.14]
["2026-09-01T14:35:35.210494+00:00", "quote", 10.1, 10.14]
["2026-09-01T14:35:35.210581+00:00", "quote", 10.1, 10.13]
["2026-09-01T14:35:35.210605+00:00", "quote", 10.1, 10.13]
["2026-09-01T14:35:35.210634+00:00", "quote", 10.1, 10.13]
["2026-09-01T14:35:35.210819+00:00", "trade", 10.1, 500.0]
["2026-09-01T14:35:35.210895+00:00", "trade", 10.1, 200.0]
["2026-09-01T14:35:35.210908+00:00", "quote", 10.1, 10.13]
["2026-09-01T14:35:35.210970+00:00", "trade", 10.1, 100.0]
["2026-09-01T14:35:35.219286+00:00", "quote", 10.1, 10.13]
["2026-09-01T14:35:35.254379+00:00", "quote", 10.1, 10.13]
["2026-09-01T14:35:36.021943+00:00", "quote", 10.1, 10.13]
["2026-09-01T14:35:36.032329+00:00", "quote", 10.1, 10.13]
["2026-09-01T14:35:36.141756+00:00", "trade", 10.115, 200.0]
["2026-09-01T14:35:36.218107+00:00", "trade", 10.115, 100.0]
["2026-09-01T14:35:36.219892+00:00", "trade", 10.115, 100.0]
["2026-09-01T14:35:36.354159+00:00", "trade", 10.115, 100.0]
["2026-09-01T14:35:36.465626+00:00", "trade", 10.1075, 200.0]
["2026-09-01T14:35:36.473284+00:00", "trade", 10.115, 100.0]
["2026-09-01T14:35:36.596482+00:00", "trade", 10.115, 100.0]
["2026-09-01T14:35:36.920550+00:00", "trade", 10.1, 100.0]
["2026-09-01T14:35:36.920625+00:00", "trade", 10.1, 4.0]
["2026-09-01T14:35:36.920635+00:00", "trade", 10.1, 100.0]
["2026-09-01T14:35:36.920635+00:00", "quote", 10.1, 10.13]
["2026-09-01T14:35:36.920637+00:00", "trade", 10.1, 100.0]
["2026-09-01T14:35:36.920638+00:00", "trade", 10.1, 200.0]
["2026-09-01T14:35:36.920639+00:00", "trade", 10.1, 200.0]
["2026-09-01T14:35:36.920642+00:00", "trade", 10.1, 100.0]
["2026-09-01T14:35:36.920642+00:00", "quote", 10.1, 10.13]
["2026-09-01T14:35:36.920645+00:00", "trade", 10.1, 100.0]
["2026-09-01T14:35:36.920646+00:00", "trade", 10.1, 60.0]
["2026-09-01T14:35:36.920650+00:00", "quote", 10.1, 10.13]
["2026-09-01T14:35:36.920657+00:00", "quote", 10.1, 10.13]
["2026-09-01T14:35:36.920671+00:00", "quote", 10.1, 10.12]
["2026-09-01T14:35:36.920678+00:00", "quote", 10.1, 10.11]
["2026-09-01T14:35:36.920685+00:00", "quote", 10.1, 10.11]
["2026-09-01T14:35:36.920691+00:00", "quote", 10.1, 10.11]
["2026-09-01T14:35:36.920778+00:00", "trade", 10.1, 22.0]
["2026-09-01T14:35:36.920783+00:00", "trade", 10.1, 100.0]
["2026-09-01T14:35:36.920783+00:00", "trade", 10.1, 200.0]
["2026-09-01T14:35:36.920801+00:00", "trade", 10.1, 1.0]
["2026-09-01T14:35:36.920837+00:00", "quote", 10.1, 10.11]
["2026-09-01T14:35:36.920962+00:00", "trade", 10.1, 3.0]
["2026-09-01T14:35:36.920979+00:00", "trade", 10.1, 100.0]
["2026-09-01T14:35:36.920982+00:00", "trade", 10.1, 52.0]
["2026-09-01T14:35:36.920982+00:00", "trade", 10.1, 73.0]
["2026-09-01T14:35:36.920982+00:00", "trade", 10.1, 275.0]
["2026-09-01T14:35:36.920982+00:00", "quote", 10.1, 10.11]
["2026-09-01T14:35:36.921180+00:00", "trade", 10.1, 3.0]
["2026-09-01T14:35:36.921224+00:00", "quote", 10.1, 10.11]
["2026-09-01T14:35:36.921241+00:00", "trade", 10.1, 200.0]
["2026-09-01T14:35:36.921241+00:00", "quote", 10.1, 10.11]
["2026-09-01T14:35:36.921253+00:00", "trade", 10.1, 35.0]
["2026-09-01T14:35:36.921266+00:00", "trade", 10.1, 100.0]
["2026-09-01T14:35:36.921266+00:00", "quote", 10.1, 10.11]
["2026-09-01T14:35:36.921267+00:00", "trade", 10.11, 200.0]
["2026-09-01T14:35:36.921269+00:00", "trade", 10.11, 300.0]
["2026-09-01T14:35:36.921270+00:00", "trade", 10.11, 17.0]
["2026-09-01T14:35:36.921271+00:00", "trade", 10.115, 183.0]
["2026-09-01T14:35:36.921273+00:00", "quote", 10.1, 10.11]
["2026-09-01T14:35:36.921279+00:00", "quote", 10.1, 10.12]
["2026-09-01T14:35:36.921437+00:00", "trade", 10.1, 100.0]
["2026-09-01T14:35:36.921437+00:00", "trade", 10.1, 1505.0]
["2026-09-01T14:35:36.921446+00:00", "quote", 10.1, 10.11]
["2026-09-01T14:35:36.921454+00:00", "trade", 10.1, 62.0]
["2026-09-01T14:35:36.921455+00:00", "trade", 10.1, 58.0]
["2026-09-01T14:35:36.921637+00:00", "quote", 10.1, 10.12]
["2026-09-01T14:35:36.921689+00:00", "quote", 10.1, 10.12]
["2026-09-01T14:35:36.921723+00:00", "quote", 10.1, 10.12]
["2026-09-01T14:35:36.921724+00:00", "trade", 10.12, 100.0]
["2026-09-01T14:35:36.921788+00:00", "trade", 10.1, 42.0]
["2026-09-01T14:35:36.921790+00:00", "trade", 10.1, 100.0]
["2026-09-01T14:35:36.921791+00:00", "trade", 10.1, 1358.0]
["2026-09-01T14:35:36.921799+00:00", "quote", 10.1, 10.12]
["2026-09-01T14:35:36.922092+00:00", "trade", 10.12, 81.0]
["2026-09-01T14:35:36.922250+00:00", "trade", 10.1, 100.0]
["2026-09-01T14:35:36.922250+00:00", "trade", 10.1, 5.0]
["2026-09-01T14:35:36.922250+00:00", "trade", 10.1, 495.0]
["2026-09-01T14:35:36.922354+00:00", "quote", 10.1, 10.12]
["2026-09-01T14:35:36.922526+00:00", "quote", 10.1, 10.12]
["2026-09-01T14:35:36.922601+00:00", "trade", 10.1, 100.0]
["2026-09-01T14:35:36.922601+00:00", "trade", 10.1, 600.0]
["2026-09-01T14:35:36.922697+00:00", "trade", 10.11, 5.0]
["2026-09-01T14:35:36.923292+00:00", "quote", 10.1, 10.11]
["2026-09-01T14:35:36.923349+00:00", "trade", 10.11, 100.0]
["2026-09-01T14:35:36.923349+00:00", "quote", 10.1, 10.12]
["2026-09-01T14:35:36.923556+00:00", "trade", 10.11, 81.0]
["2026-09-01T14:35:36.923699+00:00", "quote", 10.1, 10.12]
["2026-09-01T14:35:36.933524+00:00", "quote", 10.1, 10.12]
["2026-09-01T14:35:37.015294+00:00", "trade", 10.11, 100.0]
["2026-09-01T14:35:37.020735+00:00", "quote", 10.1, 10.13]
["2026-09-01T14:35:37.021786+00:00", "quote", 10.1, 10.13]
["2026-09-01T14:35:37.021787+00:00", "trade", 10.11, 100.0]
["2026-09-01T14:35:37.021788+00:00", "trade", 10.1, 200.0]
["2026-09-01T14:35:37.021789+00:00", "trade", 10.1, 200.0]
["2026-09-01T14:35:37.021793+00:00", "quote", 10.1, 10.13]
["2026-09-01T14:35:37.021808+00:00", "quote", 10.1, 10.12]
["2026-09-01T14:35:37.021823+00:00", "quote", 10.1, 10.12]
["2026-09-01T14:35:37.021885+00:00", "quote", 10.1, 10.12]
["2026-09-01T14:35:37.021890+00:00", "trade", 10.1, 100.0]
["2026-09-01T14:35:37.021915+00:00", "trade", 10.1, 100.0]
["2026-09-01T14:35:37.021915+00:00", "trade", 10.1, 600.0]
["2026-09-01T14:35:37.021915+00:00", "trade", 10.1, 1.0]
["2026-09-01T14:35:37.021971+00:00", "trade", 10.1, 100.0]
["2026-09-01T14:35:37.022032+00:00", "trade", 10.12, 83.0]
["2026-09-01T14:35:37.022044+00:00", "trade", 10.12, 73.0]
["2026-09-01T14:35:37.022083+00:00", "trade", 10.12, 84.0]
["2026-09-01T14:35:37.022086+00:00", "trade", 10.1, 100.0]
["2026-09-01T14:35:37.022087+00:00", "trade", 10.1, 600.0]
["2026-09-01T14:35:37.022090+00:00", "trade", 10.12, 83.0]
["2026-09-01T14:35:37.022123+00:00", "trade", 10.1, 100.0]
["2026-09-01T14:35:37.022123+00:00", "trade", 10.12, 10.0]
["2026-09-01T14:35:37.022127+00:00", "trade", 10.12, 47.0]
["2026-09-01T14:35:37.022132+00:00", "trade", 10.1, 100.0]
["2026-09-01T14:35:37.022142+00:00", "trade", 10.12, 16.0]
["2026-09-01T14:35:37.022180+00:00", "trade", 10.1, 100.0]
["2026-09-01T14:35:37.022264+00:00", "quote", 10.1, 10.12]
["2026-09-01T14:35:37.022364+00:00", "quote", 10.1, 10.12]
["2026-09-01T14:35:37.022366+00:00", "quote", 10.1, 10.12]
["2026-09-01T14:35:37.022463+00:00", "quote", 10.1, 10.12]
["2026-09-01T14:35:37.022465+00:00", "trade", 10.1, 100.0]
["2026-09-01T14:35:37.022465+00:00", "trade", 10.1, 5609.0]
["2026-09-01T14:35:37.022840+00:00", "trade", 10.1, 100.0]
["2026-09-01T14:35:37.022841+00:00", "trade", 10.1, 10.0]
["2026-09-01T14:35:37.022841+00:00", "trade", 10.1, 5590.0]
["2026-09-01T14:35:37.023039+00:00", "trade", 10.12, 100.0]
["2026-09-01T14:35:37.024233+00:00", "trade", 10.1, 200.0]
["2026-09-01T14:35:37.026757+00:00", "trade", 10.1, 100.0]
["2026-09-01T14:35:37.026757+00:00", "trade", 10.1, 700.0]
["2026-09-01T14:35:37.026940+00:00", "trade", 10.1, 100.0]
["2026-09-01T14:35:37.026941+00:00", "trade", 10.1, 700.0]
["2026-09-01T14:35:37.027371+00:00", "trade", 10.1, 100.0]
["2026-09-01T14:35:37.027371+00:00", "trade", 10.1, 7800.0]
["2026-09-01T14:35:37.027698+00:00", "trade", 10.12, 100.0]
["2026-09-01T14:35:37.027738+00:00", "trade", 10.1, 100.0]
["2026-09-01T14:35:37.027738+00:00", "trade", 10.1, 7800.0]
["2026-09-01T14:35:37.027859+00:00", "trade", 10.11, 17.0]
["2026-09-01T14:35:37.035107+00:00", "trade", 10.1, 100.0]
["2026-09-01T14:35:37.038261+00:00", "trade", 10.12, 100.0]
["2026-09-01T14:35:37.038261+00:00", "quote", 10.1, 10.13]
["2026-09-01T14:35:37.038281+00:00", "quote", 10.11, 10.13]
["2026-09-01T14:35:37.038324+00:00", "quote", 10.11, 10.13]
["2026-09-01T14:35:37.038588+00:00", "trade", 10.11, 120.0]
["2026-09-01T14:35:37.038941+00:00", "quote", 10.11, 10.13]
["2026-09-01T14:35:37.049983+00:00", "quote", 10.11, 10.13]
["2026-09-01T14:35:37.055358+00:00", "trade", 10.11, 200.0]
["2026-09-01T14:35:37.058301+00:00", "trade", 10.11, 49.0]
["2026-09-01T14:35:37.058302+00:00", "trade", 10.11, 100.0]
["2026-09-01T14:35:37.058303+00:00", "trade", 10.11, 200.0]
["2026-09-01T14:35:37.058305+00:00", "trade", 10.11, 300.0]
["2026-09-01T14:35:37.058308+00:00", "quote", 10.11, 10.13]
["2026-09-01T14:35:37.058314+00:00", "quote", 10.1, 10.13]
["2026-09-01T14:35:37.058330+00:00", "quote", 10.1, 10.12]
["2026-09-01T14:35:37.058336+00:00", "quote", 10.1, 10.12]
["2026-09-01T14:35:37.058343+00:00", "quote", 10.1, 10.12]
["2026-09-01T14:35:37.058878+00:00", "quote", 10.1, 10.12]
["2026-09-01T14:35:37.058991+00:00", "quote", 10.1, 10.12]
["2026-09-01T14:35:37.059016+00:00", "quote", 10.1, 10.12]
["2026-09-01T14:35:37.158891+00:00", "quote", 10.1, 10.13]
["2026-09-01T14:35:37.159604+00:00", "quote", 10.1, 10.13]
["2026-09-01T14:35:37.160117+00:00", "trade", 10.13, 100.0]
["2026-09-01T14:35:37.168512+00:00", "trade", 10.115, 1.0]
["2026-09-01T14:35:37.301971+00:00", "trade", 10.1, 200.0]
["2026-09-01T14:35:37.302387+00:00", "trade", 10.1, 200.0]
["2026-09-01T14:35:37.306973+00:00", "trade", 10.1, 100.0]
["2026-09-01T14:35:37.307183+00:00", "trade", 10.11, 183.0]
["2026-09-01T14:35:37.307185+00:00", "trade", 10.1, 100.0]
["2026-09-01T14:35:37.307185+00:00", "trade", 10.1, 117.0]
["2026-09-01T14:35:37.307185+00:00", "quote", 10.1, 10.13]
["2026-09-01T14:35:37.307927+00:00", "trade", 10.13, 100.0]
["2026-09-01T14:35:37.307986+00:00", "quote", 10.1, 10.13]
["2026-09-01T14:35:37.312481+00:00", "quote", 10.1, 10.13]
["2026-09-01T14:35:37.315585+00:00", "trade", 10.115, 100.0]
["2026-09-01T14:35:37.724399+00:00", "trade", 10.115, 2400.0]
["2026-09-01T14:35:37.848062+00:00", "trade", 10.115, 200.0]
["2026-09-01T14:35:37.851340+00:00", "trade", 10.13, 39.0]
["2026-09-01T14:35:37.851352+00:00", "trade", 10.13, 50.0]
["2026-09-01T14:35:37.851391+00:00", "quote", 10.11, 10.13]
["2026-09-01T14:35:37.851415+00:00", "quote", 10.11, 10.13]
["2026-09-01T14:35:37.851919+00:00", "trade", 10.13, 800.0]
["2026-09-01T14:35:37.851919+00:00", "quote", 10.11, 10.14]
["2026-09-01T14:35:37.852355+00:00", "trade", 10.14, 100.0]
["2026-09-01T14:35:37.852355+00:00", "quote", 10.11, 10.15]
["2026-09-01T14:35:37.852432+00:00", "trade", 10.13, 100.0]
["2026-09-01T14:35:37.852540+00:00", "trade", 10.13, 100.0]
["2026-09-01T14:35:37.852548+00:00", "quote", 10.11, 10.15]
["2026-09-01T14:35:37.852641+00:00", "quote", 10.11, 10.16]
["2026-09-01T14:35:37.855107+00:00", "trade", 10.14, 10.0]
["2026-09-01T14:35:37.855462+00:00", "quote", 10.11, 10.16]
["2026-09-01T14:35:37.856007+00:00", "quote", 10.13, 10.16]
["2026-09-01T14:35:37.856035+00:00", "quote", 10.13, 10.16]
["2026-09-01T14:35:37.856046+00:00", "quote", 10.13, 10.16]
["2026-09-01T14:35:37.856760+00:00", "trade", 10.15, 6.0]
["2026-09-01T14:35:37.863215+00:00", "quote", 10.13, 10.16]
["2026-09-01T14:35:37.896937+00:00", "quote", 10.13, 10.16]
["2026-09-01T14:35:38.621310+00:00", "trade", 10.0941, 100.0]
["2026-09-01T14:35:38.812076+00:00", "trade", 10.145, 300.0]
["2026-09-01T14:35:38.819908+00:00", "trade", 10.16, 100.0]
["2026-09-01T14:35:38.819929+00:00", "trade", 10.16, 100.0]
["2026-09-01T14:35:38.819949+00:00", "quote", 10.15, 10.16]
["2026-09-01T14:35:38.820012+00:00", "quote", 10.15, 10.16]
["2026-09-01T14:35:38.820209+00:00", "trade", 10.16, 1.0]
["2026-09-01T14:35:38.820281+00:00", "trade", 10.15, 100.0]
["2026-09-01T14:35:38.820398+00:00", "trade", 10.16, 105.0]
["2026-09-01T14:35:38.820519+00:00", "trade", 10.16, 100.0]
["2026-09-01T14:35:38.820520+00:00", "quote", 10.15, 10.17]
["2026-09-01T14:35:38.820552+00:00", "quote", 10.15, 10.17]
["2026-09-01T14:35:38.826142+00:00", "trade", 10.17, 100.0]
["2026-09-01T14:35:38.831992+00:00", "trade", 10.17, 100.0]
["2026-09-01T14:35:38.832645+00:00", "quote", 10.15, 10.17]
["2026-09-01T14:35:38.838690+00:00", "trade", 10.16, 100.0]
["2026-09-01T14:35:38.866010+00:00", "trade", 10.0942, 500.0]
["2026-09-01T14:35:38.866649+00:00", "trade", 10.0942, 300.0]
["2026-09-01T14:35:38.867715+00:00", "trade", 10.0942, 200.0]
["2026-09-01T14:35:39.996074+00:00", "trade", 10.16, 400.0]
["2026-09-01T14:35:41.275528+00:00", "trade", 10.0959, 100.0]
["2026-09-01T14:35:42.619943+00:00", "quote", 10.15, 10.17]
["2026-09-01T14:35:42.620932+00:00", "trade", 10.16, 200.0]
["2026-09-01T14:35:42.625113+00:00", "trade", 10.16, 25.0]
["2026-09-01T14:35:42.625172+00:00", "trade", 10.16, 25.0]
["2026-09-01T14:35:42.625212+00:00", "trade", 10.16, 25.0]
["2026-09-01T14:35:42.625251+00:00", "trade", 10.16, 25.0]
["2026-09-01T14:35:42.625519+00:00", "trade", 10.16, 25.0]
["2026-09-01T14:35:42.625608+00:00", "trade", 10.16, 25.0]
["2026-09-01T14:35:42.625668+00:00", "trade", 10.16, 25.0]
["2026-09-01T14:35:42.625725+00:00", "trade", 10.16, 25.0]
["2026-09-01T14:35:42.954436+00:00", "quote", 10.15, 10.17]
["2026-09-01T14:35:44.607667+00:00", "quote", 10.15, 10.16]
["2026-09-01T14:35:44.607703+00:00", "quote", 10.15, 10.16]
["2026-09-01T14:35:44.607728+00:00", "trade", 10.16, 300.0]
["2026-09-01T14:35:44.638705+00:00", "quote", 10.15, 10.16]
["2026-09-01T14:35:44.905257+00:00", "trade", 10.15, 200.0]
["2026-09-01T14:35:44.905258+00:00", "quote", 10.15, 10.16]
["2026-09-01T14:35:45.259524+00:00", "trade", 10.155, 6.0]
["2026-09-01T14:35:48.813758+00:00", "quote", 10.15, 10.16]
["2026-09-01T14:35:49.196307+00:00", "quote", 10.15, 10.16]
["2026-09-01T14:35:49.406634+00:00", "trade", 10.15, 87.0]
["2026-09-01T14:35:51.528136+00:00", "trade", 10.1586, 20.0]
["2026-09-01T14:35:52.911007+00:00", "trade", 10.1061, 5.0]
["2026-09-01T14:35:53.039976+00:00", "quote", 10.15, 10.16]
["2026-09-01T14:35:54.352616+00:00", "quote", 10.15, 10.16]
["2026-09-01T14:35:54.355766+00:00", "trade", 10.155, 100.0]
["2026-09-01T14:35:55.667388+00:00", "trade", 10.1586, 49.0]
["2026-09-01T14:35:56.414810+00:00", "trade", 10.1551, 341.0]
["2026-09-01T14:35:56.415176+00:00", "trade", 10.1551, 1.0]
["2026-09-01T14:35:57.521099+00:00", "trade", 10.155, 100.0]
["2026-09-01T14:35:57.526041+00:00", "trade", 10.15, 13.0]
["2026-09-01T14:35:57.881087+00:00", "trade", 10.155, 100.0]
["2026-09-01T14:35:59.570709+00:00", "trade", 10.1076, 10.0]
["2026-09-01T14:35:59.684797+00:00", "trade", 10.155, 100.0]
["2026-09-01T14:35:59.686181+00:00", "trade", 10.155, 152.0]
["2026-09-01T14:36:00.249506+00:00", "trade", 10.1519, 1100.0]
["2026-09-01T14:36:00.380156+00:00", "quote", 10.15, 10.16]
["2026-09-01T14:36:02.005010+00:00", "quote", 10.15, 10.16]
["2026-09-01T14:36:02.619708+00:00", "trade", 10.15, 100.0]
["2026-09-01T14:36:02.624907+00:00", "trade", 10.15, 100.0]
["2026-09-01T14:36:02.676556+00:00", "trade", 10.1512, 100.0]
["2026-09-01T14:36:02.677522+00:00", "trade", 10.15, 100.0]
["2026-09-01T14:36:02.681042+00:00", "trade", 10.15, 100.0]
["2026-09-01T14:36:02.757720+00:00", "trade", 10.15, 100.0]
["2026-09-01T14:36:02.757742+00:00", "trade", 10.15, 200.0]
["2026-09-01T14:36:02.757883+00:00", "trade", 10.15, 14.0]
["2026-09-01T14:36:02.758069+00:00", "trade", 10.15, 28.0]
["2026-09-01T14:36:02.758070+00:00", "trade", 10.15, 26.0]
["2026-09-01T14:36:02.758070+00:00", "trade", 10.15, 3.0]
["2026-09-01T14:36:02.758097+00:00", "trade", 10.15, 200.0]
["2026-09-01T14:36:02.758099+00:00", "trade", 10.15, 44.0]
["2026-09-01T14:36:02.758099+00:00", "trade", 10.15, 1.0]
["2026-09-01T14:36:02.758100+00:00", "trade", 10.15, 100.0]
["2026-09-01T14:36:02.758100+00:00", "quote", 10.14, 10.16]
["2026-09-01T14:36:02.758154+00:00", "trade", 10.15, 11.0]
["2026-09-01T14:36:02.758177+00:00", "trade", 10.14, 3.0]
["2026-09-01T14:36:02.758180+00:00", "trade", 10.14, 3.0]
["2026-09-01T14:36:02.758188+00:00", "trade", 10.15, 100.0]
["2026-09-01T14:36:02.758530+00:00", "quote", 10.15, 10.16]
["2026-09-01T14:36:02.758553+00:00", "trade", 10.15, 100.0]
["2026-09-01T14:36:02.758553+00:00", "quote", 10.14, 10.16]
["2026-09-01T14:36:02.758573+00:00", "quote", 10.15, 10.16]
["2026-09-01T14:36:02.758584+00:00", "trade", 10.15, 25.0]
["2026-09-01T14:36:02.758584+00:00", "quote", 10.15, 10.16]
["2026-09-01T14:36:02.758604+00:00", "trade", 10.15, 175.0]
["2026-09-01T14:36:02.758604+00:00", "quote", 10.14, 10.16]
["2026-09-01T14:36:02.758675+00:00", "trade", 10.15, 6.0]
["2026-09-01T14:36:02.760104+00:00", "quote", 10.14, 10.16]
["2026-09-01T14:36:02.762875+00:00", "trade", 10.155, 5000.0]
["2026-09-01T14:36:02.763664+00:00", "quote", 10.14, 10.16]
["2026-09-01T14:36:02.905063+00:00", "trade", 10.15, 1.0]
["2026-09-01T14:36:02.905083+00:00", "trade", 10.14, 100.0]
["2026-09-01T14:36:02.905084+00:00", "trade", 10.14, 100.0]
["2026-09-01T14:36:02.905084+00:00", "quote", 10.14, 10.16]
["2026-09-01T14:36:02.905132+00:00", "trade", 10.14, 46.0]
["2026-09-01T14:36:02.905142+00:00", "trade", 10.14, 200.0]
["2026-09-01T14:36:02.905146+00:00", "quote", 10.13, 10.16]
["2026-09-01T14:36:02.905223+00:00", "quote", 10.13, 10.15]
["2026-09-01T14:36:02.905224+00:00", "trade", 10.13, 25.0]
["2026-09-01T14:36:02.905585+00:00", "trade", 10.13, 14.0]
["2026-09-01T14:36:02.907307+00:00", "quote", 10.14, 10.15]
["2026-09-01T14:36:02.915012+00:00", "quote", 10.13, 10.15]
["2026-09-01T14:36:02.916292+00:00", "quote", 10.14, 10.15]
["2026-09-01T14:36:02.924607+00:00", "trade", 10.14, 100.0]
["2026-09-01T14:36:02.925009+00:00", "quote", 10.14, 10.15]
["2026-09-01T14:36:02.925011+00:00", "trade", 10.14, 200.0]
["2026-09-01T14:36:03.853200+00:00", "quote", 10.14, 10.15]
["2026-09-01T14:36:03.976907+00:00", "trade", 10.14, 100.0]
["2026-09-01T14:36:03.977312+00:00", "trade", 10.14, 100.0]
["2026-09-01T14:36:03.977314+00:00", "quote", 10.13, 10.15]
["2026-09-01T14:36:03.977848+00:00", "trade", 10.13, 14.0]
["2026-09-01T14:36:03.978407+00:00", "quote", 10.13, 10.15]
["2026-09-01T14:36:03.986113+00:00", "quote", 10.13, 10.15]
["2026-09-01T14:36:03.987387+00:00", "quote", 10.13, 10.15]
["2026-09-01T14:36:03.987778+00:00", "quote", 10.13, 10.14]
["2026-09-01T14:36:03.987801+00:00", "quote", 10.13, 10.14]
["2026-09-01T14:36:04.028315+00:00", "trade", 10.13, 100.0]
["2026-09-01T14:36:04.028620+00:00", "trade", 10.13, 8.0]
["2026-09-01T14:36:04.028622+00:00", "trade", 10.13, 100.0]
["2026-09-01T14:36:04.028622+00:00", "trade", 10.13, 92.0]
["2026-09-01T14:36:04.028622+00:00", "quote", 10.13, 10.14]
["2026-09-01T14:36:04.028723+00:00", "trade", 10.13, 2.0]
["2026-09-01T14:36:04.029957+00:00", "quote", 10.12, 10.14]
["2026-09-01T14:36:04.031883+00:00", "quote", 10.11, 10.14]
["2026-09-01T14:36:04.041875+00:00", "quote", 10.11, 10.14]
["2026-09-01T14:36:04.042260+00:00", "trade", 10.12, 25.0]
["2026-09-01T14:36:04.042260+00:00", "quote", 10.11, 10.14]
["2026-09-01T14:36:04.042267+00:00", "quote", 10.11, 10.12]
["2026-09-01T14:36:04.042278+00:00", "trade", 10.11, 2.0]
["2026-09-01T14:36:04.042286+00:00", "quote", 10.11, 10.12]
["2026-09-01T14:36:04.042554+00:00", "trade", 10.11, 2.0]
["2026-09-01T14:36:04.042731+00:00", "quote", 10.11, 10.12]
["2026-09-01T14:36:04.042827+00:00", "trade", 10.13, 6.0]
["2026-09-01T14:36:04.042892+00:00", "trade", 10.11, 1.0]
["2026-09-01T14:36:04.043846+00:00", "trade", 10.12, 100.0]
["2026-09-01T14:36:04.043902+00:00", "quote", 10.11, 10.12]
["2026-09-01T14:36:05.473929+00:00", "quote", 10.11, 10.12]
["2026-09-01T14:36:06.601931+00:00", "trade", 10.1186, 2.0]
["2026-09-01T14:36:07.379583+00:00", "trade", 10.11, 100.0]
["2026-09-01T14:36:07.379638+00:00", "trade", 10.11, 100.0]
["2026-09-01T14:36:07.380734+00:00", "trade", 10.11, 200.0]
["2026-09-01T14:36:07.382405+00:00", "trade", 10.11, 100.0]
["2026-09-01T14:36:07.407966+00:00", "trade", 10.12, 4.0]
["2026-09-01T14:36:07.508562+00:00", "trade", 10.11, 198.0]
["2026-09-01T14:36:07.508562+00:00", "quote", 10.11, 10.12]
["2026-09-01T14:36:07.508563+00:00", "trade", 10.11, 575.0]
["2026-09-01T14:36:07.508565+00:00", "trade", 10.1, 200.0]
["2026-09-01T14:36:07.508569+00:00", "quote", 10.11, 10.12]
["2026-09-01T14:36:07.508583+00:00", "quote", 10.11, 10.12]
["2026-09-01T14:36:07.508910+00:00", "trade", 10.1, 100.0]
["2026-09-01T14:36:07.508938+00:00", "trade", 10.1, 100.0]
["2026-09-01T14:36:07.508963+00:00", "quote", 10.1, 10.12]
["2026-09-01T14:36:07.508978+00:00", "trade", 10.1, 20.0]
["2026-09-01T14:36:07.509001+00:00", "trade", 10.1, 100.0]
["2026-09-01T14:36:07.509025+00:00", "quote", 10.1, 10.12]
["2026-09-01T14:36:07.509068+00:00", "trade", 10.1, 100.0]
["2026-09-01T14:36:07.509139+00:00", "trade", 10.1, 1.0]
["2026-09-01T14:36:07.509155+00:00", "quote", 10.1, 10.12]
["2026-09-01T14:36:07.509185+00:00", "trade", 10.1, 1.0]
["2026-09-01T14:36:07.509186+00:00", "quote", 10.1, 10.12]
["2026-09-01T14:36:07.509259+00:00", "quote", 10.1, 10.12]
["2026-09-01T14:36:07.509382+00:00", "quote", 10.1, 10.11]
["2026-09-01T14:36:07.510744+00:00", "trade", 10.1, 100.0]
["2026-09-01T14:36:07.510773+00:00", "quote", 10.1, 10.11]
["2026-09-01T14:36:07.510774+00:00", "trade", 10.1, 100.0]
["2026-09-01T14:36:07.510774+00:00", "trade", 10.1, 10186.0]
["2026-09-01T14:36:07.510940+00:00", "trade", 10.1, 100.0]
["2026-09-01T14:36:07.510941+00:00", "trade", 10.1, 8376.0]
["2026-09-01T14:36:07.510942+00:00", "quote", 10.09, 10.11]
["2026-09-01T14:36:07.511164+00:00", "trade", 10.1, 100.0]
["2026-09-01T14:36:07.511225+00:00", "trade", 10.1, 100.0]
["2026-09-01T14:36:07.511584+00:00", "quote", 10.1, 10.11]
["2026-09-01T14:36:07.511601+00:00", "quote", 10.1, 10.12]
["2026-09-01T14:36:07.511659+00:00", "quote", 10.1, 10.12]
["2026-09-01T14:36:07.512272+00:00", "quote", 10.11, 10.12]
["2026-09-01T14:36:07.513378+00:00", "quote", 10.1, 10.12]
["2026-09-01T14:36:07.513379+00:00", "trade", 10.11, 100.0]
["2026-09-01T14:36:07.513459+00:00", "quote", 10.1, 10.11]
["2026-09-01T14:36:07.513778+00:00", "trade", 10.11, 100.0]
["2026-09-01T14:36:07.513788+00:00", "trade", 10.11, 100.0]
["2026-09-01T14:36:07.513788+00:00", "quote", 10.1, 10.12]
["2026-09-01T14:36:07.513863+00:00", "quote", 10.1, 10.12]
["2026-09-01T14:36:07.514416+00:00", "trade", 10.1, 200.0]
["2026-09-01T14:36:07.515493+00:00", "trade", 10.1, 200.0]
["2026-09-01T14:36:07.515494+00:00", "quote", 10.08, 10.12]
["2026-09-01T14:36:07.515512+00:00", "quote", 10.08, 10.11]
["2026-09-01T14:36:07.515527+00:00", "quote", 10.08, 10.11]
["2026-09-01T14:36:07.515534+00:00", "quote", 10.08, 10.11]
["2026-09-01T14:36:07.515541+00:00", "quote", 10.08, 10.11]
["2026-09-01T14:36:07.515896+00:00", "quote", 10.08, 10.11]
["2026-09-01T14:36:07.515977+00:00", "quote", 10.08, 10.11]
["2026-09-01T14:36:07.516074+00:00", "quote", 10.08, 10.11]
["2026-09-01T14:36:07.516152+00:00", "quote", 10.08, 10.11]
["2026-09-01T14:36:07.521605+00:00", "quote", 10.08, 10.11]
["2026-09-01T14:36:07.521641+00:00", "quote", 10.08, 10.11]
["2026-09-01T14:36:07.526500+00:00", "quote", 10.08, 10.09]
["2026-09-01T14:36:07.526522+00:00", "quote", 10.08, 10.09]
["2026-09-01T14:36:07.526576+00:00", "quote", 10.08, 10.09]
["2026-09-01T14:36:07.561394+00:00", "quote", 10.08, 10.09]
["2026-09-01T14:36:07.788098+00:00", "trade", 10.08, 200.0]
["2026-09-01T14:36:07.788283+00:00", "trade", 10.08, 400.0]
["2026-09-01T14:36:07.788283+00:00", "quote", 10.08, 10.09]
["2026-09-01T14:36:07.788303+00:00", "quote", 10.06, 10.09]
["2026-09-01T14:36:07.788304+00:00", "trade", 10.08, 100.0]
["2026-09-01T14:36:07.788795+00:00", "trade", 10.075, 17.0]
["2026-09-01T14:36:07.798387+00:00", "quote", 10.06, 10.09]
["2026-09-01T14:36:07.798775+00:00", "quote", 10.06, 10.07]
["2026-09-01T14:36:07.798797+00:00", "quote", 10.06, 10.07]
["2026-09-01T14:36:07.798803+00:00", "quote", 10.06, 10.07]
["2026-09-01T14:36:07.830260+00:00", "quote", 10.06, 10.07]
["2026-09-01T14:36:08.101919+00:00", "quote", 10.06, 10.07]
["2026-09-01T14:36:08.101921+00:00", "trade", 10.07, 975.0]
["2026-09-01T14:36:08.101921+00:00", "trade", 10.07, 300.0]
["2026-09-01T14:36:08.101926+00:00", "quote", 10.06, 10.07]
["2026-09-01T14:36:08.101954+00:00", "trade", 10.07, 100.0]
["2026-09-01T14:36:08.101954+00:00", "quote", 10.06, 10.1]
["2026-09-01T14:36:08.102030+00:00", "trade", 10.065, 196.0]
["2026-09-01T14:36:08.102255+00:00", "quote", 10.06, 10.1]
["2026-09-01T14:36:08.102607+00:00", "quote", 10.06, 10.1]
["2026-09-01T14:36:08.103131+00:00", "quote", 10.06, 10.11]
["2026-09-01T14:36:08.103506+00:00", "quote", 10.06, 10.12]
["2026-09-01T14:36:08.103559+00:00", "quote", 10.06, 10.12]
["2026-09-01T14:36:08.104403+00:00", "quote", 10.06, 10.12]
["2026-09-01T14:36:08.104507+00:00", "quote", 10.06, 10.12]
["2026-09-01T14:36:08.114344+00:00", "quote", 10.06, 10.12]
["2026-09-01T14:36:08.128637+00:00", "trade", 10.06, 300.0]
["2026-09-01T14:36:08.998943+00:00", "quote", 10.06, 10.12]
["2026-09-01T14:36:09.008007+00:00", "trade", 10.07, 200.0]
["2026-09-01T14:36:09.008396+00:00", "trade", 10.06, 100.0]
["2026-09-01T14:36:09.017551+00:00", "quote", 10.06, 10.12]
["2026-09-01T14:36:09.610198+00:00", "trade", 10.09, 200.0]
["2026-09-01T14:36:09.660327+00:00", "trade", 10.115, 53.0]
["2026-09-01T14:36:09.660450+00:00", "trade", 10.1, 200.0]
["2026-09-01T14:36:12.217586+00:00", "quote", 10.07, 10.12]
["2026-09-01T14:36:12.217964+00:00", "quote", 10.07, 10.12]
["2026-09-01T14:36:12.224078+00:00", "quote", 10.07, 10.12]
["2026-09-01T14:36:12.255252+00:00", "quote", 10.07, 10.12]
["2026-09-01T14:36:12.417620+00:00", "quote", 10.07, 10.12]
["2026-09-01T14:36:12.421879+00:00", "quote", 10.08, 10.12]
["2026-09-01T14:36:12.424147+00:00", "quote", 10.08, 10.12]
["2026-09-01T14:36:12.424492+00:00", "quote", 10.08, 10.12]
["2026-09-01T14:36:12.458515+00:00", "quote", 10.08, 10.12]
["2026-09-01T14:36:12.517856+00:00", "quote", 10.08, 10.12]
["2026-09-01T14:36:12.608530+00:00", "trade", 10.1, 6.0]
["2026-09-01T14:36:12.617616+00:00", "quote", 10.08, 10.12]
["2026-09-01T14:36:13.117553+00:00", "quote", 10.09, 10.12]
["2026-09-01T14:36:13.118185+00:00", "trade", 10.105, 71.0]
["2026-09-01T14:36:13.127085+00:00", "quote", 10.09, 10.12]
["2026-09-01T14:36:13.960731+00:00", "trade", 10.1, 25.0]
["2026-09-01T14:36:13.960732+00:00", "trade", 10.1, 50.0]
["2026-09-01T14:36:13.960783+00:00", "quote", 10.09, 10.11]
["2026-09-01T14:36:13.960872+00:00", "trade", 10.09, 125.0]
["2026-09-01T14:36:13.960873+00:00", "quote", 10.09, 10.11]
["2026-09-01T14:36:13.960901+00:00", "trade", 10.1, 100.0]
["2026-09-01T14:36:13.966196+00:00", "quote", 10.09, 10.11]
["2026-09-01T14:36:13.966570+00:00", "quote", 10.09, 10.12]
["2026-09-01T14:36:15.493120+00:00", "trade", 10.1, 20.0]
["2026-09-01T14:36:16.933354+00:00", "trade", 10.105, 2.0]
["2026-09-01T14:36:16.969059+00:00", "trade", 10.105, 2.0]
["2026-09-01T14:36:16.994657+00:00", "trade", 10.09, 520.0]
["2026-09-01T14:36:16.999031+00:00", "trade", 10.1, 25.0]
["2026-09-01T14:36:16.999115+00:00", "trade", 10.1, 25.0]
["2026-09-01T14:36:16.999823+00:00", "trade", 10.1, 25.0]
["2026-09-01T14:36:16.999841+00:00", "trade", 10.1, 25.0]
["2026-09-01T14:36:17.000557+00:00", "trade", 10.1, 25.0]
["2026-09-01T14:36:17.000583+00:00", "trade", 10.1, 25.0]
["2026-09-01T14:36:17.000754+00:00", "trade", 10.1, 25.0]
["2026-09-01T14:36:17.143377+00:00", "trade", 10.09, 100.0]
["2026-09-01T14:36:17.143378+00:00", "quote", 10.09, 10.12]
["2026-09-01T14:36:17.143463+00:00", "trade", 10.09, 50.0]
["2026-09-01T14:36:17.143515+00:00", "quote", 10.09, 10.11]
["2026-09-01T14:36:17.143614+00:00", "trade", 10.09, 20.0]
["2026-09-01T14:36:17.143616+00:00", "trade", 10.09, 1.0]
["2026-09-01T14:36:17.143621+00:00", "trade", 10.09, 75.0]
["2026-09-01T14:36:17.143682+00:00", "trade", 10.1, 200.0]
["2026-09-01T14:36:17.143729+00:00", "trade", 10.1, 70.0]
["2026-09-01T14:36:17.143736+00:00", "trade", 10.1, 1.0]
["2026-09-01T14:36:17.143765+00:00", "trade", 10.08, 1.0]
["2026-09-01T14:36:17.143783+00:00", "trade", 10.09, 100.0]
["2026-09-01T14:36:17.143783+00:00", "quote", 10.08, 10.11]
["2026-09-01T14:36:17.143829+00:00", "trade", 10.09, 13.0]
["2026-09-01T14:36:17.143904+00:00", "trade", 10.09, 3.0]
["2026-09-01T14:36:17.144088+00:00", "trade", 10.1, 1.0]
["2026-09-01T14:36:17.144090+00:00", "trade", 10.1, 240.0]
["2026-09-01T14:36:17.144090+00:00", "trade", 10.1, 17.0]
["2026-09-01T14:36:17.144090+00:00", "trade", 10.11, 9.0]
["2026-09-01T14:36:17.144094+00:00", "trade", 10.11, 48.0]
["2026-09-01T14:36:17.144096+00:00", "trade", 10.11, 85.0]
["2026-09-01T14:36:17.144142+00:00", "trade", 10.1, 100.0]
["2026-09-01T14:36:17.144185+00:00", "quote", 10.08, 10.11]
["2026-09-01T14:36:17.144314+00:00", "quote", 10.08, 10.11]
["2026-09-01T14:36:17.144340+00:00", "trade", 10.09, 48.0]
["2026-09-01T14:36:17.144657+00:00", "trade", 10.09, 35.0]
["2026-09-01T14:36:17.144897+00:00", "quote", 10.08, 10.11]
["2026-09-01T14:36:17.148526+00:00", "quote", 10.08, 10.12]
["2026-09-01T14:36:17.154129+00:00", "trade", 10.11, 29.0]
["2026-09-01T14:36:17.162568+00:00", "trade", 10.1, 400.0]
["2026-09-01T14:36:17.163743+00:00", "trade", 10.11, 100.0]
["2026-09-01T14:36:17.200893+00:00", "trade", 10.09, 75.0]
["2026-09-01T14:36:17.234821+00:00", "trade", 10.09, 200.0]
["2026-09-01T14:36:17.502092+00:00", "trade", 10.08, 200.0]
["2026-09-01T14:36:17.931621+00:00", "trade", 10.1, 470.0]
["2026-09-01T14:36:19.166583+00:00", "trade", 10.1338, 100.0]
["2026-09-01T14:36:20.440524+00:00", "quote", 10.08, 10.11]
["2026-09-01T14:36:20.440588+00:00", "trade", 10.09, 1.0]
["2026-09-01T14:36:20.440589+00:00", "trade", 10.09, 9.0]
["2026-09-01T14:36:20.440598+00:00", "trade", 10.08, 90.0]
["2026-09-01T14:36:20.440657+00:00", "quote", 10.08, 10.11]
["2026-09-01T14:36:20.444630+00:00", "quote", 10.08, 10.11]
["2026-09-01T14:36:20.445014+00:00", "quote", 10.08, 10.12]
["2026-09-01T14:36:20.447449+00:00", "trade", 10.08, 200.0]
["2026-09-01T14:36:20.949678+00:00", "trade", 10.09, 1.0]
["2026-09-01T14:36:20.949679+00:00", "trade", 10.09, 81.0]
["2026-09-01T14:36:21.814625+00:00", "quote", 10.08, 10.12]
["2026-09-01T14:36:22.212020+00:00", "trade", 10.1, 800.0]
["2026-09-01T14:36:22.779574+00:00", "quote", 10.08, 10.12]
["2026-09-01T14:36:24.252966+00:00", "trade", 10.1, 30.0]
["2026-09-01T14:36:24.316758+00:00", "trade", 10.1379, 100.0]
["2026-09-01T14:36:24.317572+00:00", "trade", 10.1379, 18.0]
["2026-09-01T14:36:25.326381+00:00", "trade", 10.1143, 2.0]
["2026-09-01T14:36:25.326628+00:00", "trade", 10.1143, 1.0]
["2026-09-01T14:36:25.398452+00:00", "trade", 10.08, 90.0]
["2026-09-01T14:36:25.398467+00:00", "trade", 10.08, 100.0]
["2026-09-01T14:36:25.398482+00:00", "trade", 10.08, 10.0]
["2026-09-01T14:36:25.398542+00:00", "quote", 10.08, 10.12]
["2026-09-01T14:36:25.398888+00:00", "trade", 10.1, 3.0]
["2026-09-01T14:36:25.398968+00:00", "trade", 10.1, 47.0]
["2026-09-01T14:36:27.733338+00:00", "trade", 10.1, 45.0]
["2026-09-01T14:36:27.733379+00:00", "quote", 10.08, 10.12]
["2026-09-01T14:36:27.733405+00:00", "trade", 10.1, 53.0]
["2026-09-01T14:36:27.733467+00:00", "quote", 10.08, 10.12]
["2026-09-01T14:36:27.733757+00:00", "quote", 10.08, 10.12]
["2026-09-01T14:36:27.733902+00:00", "quote", 10.08, 10.12]
["2026-09-01T14:36:28.264836+00:00", "quote", 10.08, 10.12]
["2026-09-01T14:36:28.778901+00:00", "quote", 10.08, 10.12]
["2026-09-01T14:36:28.785249+00:00", "trade", 10.08, 200.0]
["2026-09-01T14:36:30.687066+00:00", "trade", 10.12, 1205.0]
["2026-09-01T14:36:33.883784+00:00", "trade", 10.08, 100.0]
["2026-09-01T14:36:33.883829+00:00", "trade", 10.09, 14.0]
["2026-09-01T14:36:33.883846+00:00", "trade", 10.09, 17.0]
["2026-09-01T14:36:33.889274+00:00", "quote", 10.08, 10.12]
["2026-09-01T14:36:33.890814+00:00", "trade", 10.08, 200.0]
["2026-09-01T14:36:33.906690+00:00", "trade", 10.09, 101.0]
["2026-09-01T14:36:36.061274+00:00", "quote", 10.08, 10.12]
["2026-09-01T14:36:36.079738+00:00", "trade", 10.09, 50.0]
["2026-09-01T14:36:37.149816+00:00", "trade", 10.08, 100.0]
["2026-09-01T14:36:38.693303+00:00", "trade", 10.1, 6.0]
["2026-09-01T14:36:40.082033+00:00", "trade", 10.1358, 19.0]
["2026-09-01T14:36:40.092509+00:00", "trade", 10.1143, 13.0]
["2026-09-01T14:36:40.092875+00:00", "trade", 10.1143, 1.0]
["2026-09-01T14:36:40.718715+00:00", "trade", 10.08, 100.0]
["2026-09-01T14:36:40.719308+00:00", "trade", 10.09, 100.0]
["2026-09-01T14:36:40.719318+00:00", "quote", 10.08, 10.12]
["2026-09-01T14:36:40.719360+00:00", "trade", 10.09, 75.0]
["2026-09-01T14:36:40.719753+00:00", "quote", 10.08, 10.12]
["2026-09-01T14:36:40.719852+00:00", "trade", 10.09, 100.0]
["2026-09-01T14:36:40.719853+00:00", "trade", 10.08, 3.0]
["2026-09-01T14:36:40.719854+00:00", "trade", 10.08, 100.0]
["2026-09-01T14:36:40.719872+00:00", "quote", 10.08, 10.09]
["2026-09-01T14:36:40.719889+00:00", "trade", 10.08, 200.0]
["2026-09-01T14:36:40.719889+00:00", "quote", 10.08, 10.09]
["2026-09-01T14:36:40.719896+00:00", "trade", 10.08, 1.0]
["2026-09-01T14:36:40.719923+00:00", "quote", 10.08, 10.09]
["2026-09-01T14:36:40.720186+00:00", "trade", 10.09, 96.0]
["2026-09-01T14:36:40.720546+00:00", "quote", 10.08, 10.09]
["2026-09-01T14:36:40.720547+00:00", "trade", 10.08, 1.0]
["2026-09-01T14:36:40.720574+00:00", "quote", 10.08, 10.09]
["2026-09-01T14:36:40.720583+00:00", "trade", 10.08, 99.0]
["2026-09-01T14:36:40.720584+00:00", "trade", 10.08, 1.0]
["2026-09-01T14:36:40.720584+00:00", "quote", 10.07, 10.09]
["2026-09-01T14:36:40.720624+00:00", "quote", 10.07, 10.09]
["2026-09-01T14:36:40.720766+00:00", "quote", 10.07, 10.09]
["2026-09-01T14:36:40.720907+00:00", "quote", 10.07, 10.09]
["2026-09-01T14:36:40.721114+00:00", "trade", 10.09, 100.0]
["2026-09-01T14:36:40.722244+00:00", "quote", 10.07, 10.09]
["2026-09-01T14:36:40.722312+00:00", "trade", 10.08, 9.0]
["2026-09-01T14:36:40.722326+00:00", "trade", 10.08, 54.0]
["2026-09-01T14:36:40.722775+00:00", "trade", 10.08, 200.0]
["2026-09-01T14:36:40.725955+00:00", "trade", 10.08, 100.0]
["2026-09-01T14:36:40.729493+00:00", "quote", 10.07, 10.09]
["2026-09-01T14:36:40.863770+00:00", "trade", 10.09, 64.0]
["2026-09-01T14:36:40.863944+00:00", "trade", 10.09, 100.0]
["2026-09-01T14:36:40.864331+00:00", "trade", 10.08, 120.0]
["2026-09-01T14:36:40.864389+00:00", "trade", 10.0839, 20.0]
["2026-09-01T14:36:40.864476+00:00", "trade", 10.08, 100.0]
["2026-09-01T14:36:40.864501+00:00", "trade", 10.08, 15.0]
["2026-09-01T14:36:40.867689+00:00", "trade", 10.08, 120.0]
["2026-09-01T14:36:40.867749+00:00", "trade", 10.08, 120.0]
["2026-09-01T14:36:40.868761+00:00", "trade", 10.08, 120.0]
["2026-09-01T14:36:40.868816+00:00", "trade", 10.08, 120.0]
["2026-09-01T14:36:40.868870+00:00", "trade", 10.08, 120.0]
["2026-09-01T14:36:40.916274+00:00", "trade", 10.08, 100.0]
["2026-09-01T14:36:40.927701+00:00", "trade", 10.08, 200.0]
["2026-09-01T14:36:41.023510+00:00", "quote", 10.07, 10.09]
["2026-09-01T14:36:42.681159+00:00", "quote", 10.07, 10.09]
["2026-09-01T14:36:43.824548+00:00", "trade", 10.08, 150.0]
["2026-09-01T14:36:46.964963+00:00", "trade", 10.07, 13.0]
["2026-09-01T14:36:46.964997+00:00", "trade", 10.07, 100.0]
["2026-09-01T14:36:46.965061+00:00", "trade", 10.07, 13.0]
["2026-09-01T14:36:46.965143+00:00", "trade", 10.08, 200.0]
["2026-09-01T14:36:46.965146+00:00", "trade", 10.09, 13.0]
["2026-09-01T14:36:46.965285+00:00", "trade", 10.07, 100.0]
["2026-09-01T14:36:46.965286+00:00", "quote", 10.07, 10.09]
["2026-09-01T14:36:46.965316+00:00", "trade", 10.07, 100.0]
["2026-09-01T14:36:46.965356+00:00", "trade", 10.07, 13.0]
["2026-09-01T14:36:46.965359+00:00", "trade", 10.07, 1.0]
["2026-09-01T14:36:46.965362+00:00", "quote", 10.07, 10.09]
["2026-09-01T14:36:46.965381+00:00", "quote", 10.07, 10.09]
["2026-09-01T14:36:46.965505+00:00", "trade", 10.08, 2.0]
["2026-09-01T14:36:46.965506+00:00", "trade", 10.08, 1.0]
["2026-09-01T14:36:46.965551+00:00", "trade", 10.09, 87.0]
["2026-09-01T14:36:46.965556+00:00", "trade", 10.09, 100.0]
["2026-09-01T14:36:46.965617+00:00", "trade", 10.08, 200.0]
["2026-09-01T14:36:46.966033+00:00", "trade", 10.08, 100.0]
["2026-09-01T14:36:46.966078+00:00", "trade", 10.08, 130.0]
["2026-09-01T14:36:46.966099+00:00", "trade", 10.09, 87.0]
["2026-09-01T14:36:46.966170+00:00", "trade", 10.0793, 20.0]
["2026-09-01T14:36:46.975452+00:00", "trade", 10.08, 10.0]
["2026-09-01T14:36:46.981478+00:00", "trade", 10.085, 110.0]
["2026-09-01T14:36:47.007081+00:00", "trade", 10.08, 90.0]
["2026-09-01T14:36:50.786560+00:00", "trade", 10.07, 100.0]
["2026-09-01T14:36:50.787045+00:00", "trade", 10.07, 100.0]
["2026-09-01T14:36:50.799752+00:00", "trade", 10.07, 100.0]
["2026-09-01T14:36:50.799794+00:00", "quote", 10.07, 10.08]
["2026-09-01T14:36:50.799857+00:00", "quote", 10.07, 10.08]
["2026-09-01T14:36:50.800363+00:00", "quote", 10.07, 10.08]
["2026-09-01T14:36:50.800493+00:00", "quote", 10.07, 10.09]
["2026-09-01T14:36:50.802135+00:00", "quote", 10.07, 10.08]
["2026-09-01T14:36:50.915399+00:00", "trade", 10.07, 200.0]
["2026-09-01T14:36:50.915400+00:00", "trade", 10.06, 200.0]
["2026-09-01T14:36:50.915402+00:00", "trade", 10.06, 140.0]
["2026-09-01T14:36:50.915403+00:00", "trade", 10.06, 200.0]
["2026-09-01T14:36:50.915427+00:00", "quote", 10.07, 10.08]
["2026-09-01T14:36:50.915446+00:00", "trade", 10.07, 22.0]
["2026-09-01T14:36:50.915742+00:00", "trade", 10.07, 19.0]
["2026-09-01T14:36:50.915745+00:00", "trade", 10.06, 600.0]
["2026-09-01T14:36:50.915745+00:00", "trade", 10.06, 50.0]
["2026-09-01T14:36:50.915746+00:00", "trade", 10.07, 300.0]
["2026-09-01T14:36:50.915749+00:00", "quote", 10.07, 10.08]
["2026-09-01T14:36:50.915752+00:00", "trade", 10.07, 100.0]
["2026-09-01T14:36:50.915845+00:00", "trade", 10.06, 153.0]
["2026-09-01T14:36:50.915899+00:00", "trade", 10.06, 3.0]
["2026-09-01T14:36:50.915908+00:00", "trade", 10.05, 4.0]
["2026-09-01T14:36:50.915910+00:00", "trade", 10.05, 2.0]
["2026-09-01T14:36:50.915915+00:00", "trade", 10.07, 100.0]
["2026-09-01T14:36:50.915917+00:00", "trade", 10.07, 100.0]
["2026-09-01T14:36:50.915917+00:00", "trade", 10.06, 100.0]
["2026-09-01T14:36:50.915917+00:00", "quote", 10.05, 10.08]
["2026-09-01T14:36:50.915942+00:00", "trade", 10.075, 40.0]
["2026-09-01T14:36:50.915951+00:00", "trade", 10.075, 60.0]
["2026-09-01T14:36:50.916045+00:00", "trade", 10.05, 6.0]
["2026-09-01T14:36:50.916083+00:00", "quote", 10.05, 10.08]
["2026-09-01T14:36:50.916369+00:00", "trade", 10.0697, 25.0]
["2026-09-01T14:36:50.916535+00:00", "trade", 10.065, 61.0]
["2026-09-01T14:36:50.916648+00:00", "trade", 10.06, 17.0]
["2026-09-01T14:36:50.916720+00:00", "trade", 10.07, 83.0]
["2026-09-01T14:36:50.920414+00:00", "quote", 10.05, 10.08]
["2026-09-01T14:36:50.926942+00:00", "quote", 10.05, 10.08]
["2026-09-01T14:36:52.039121+00:00", "trade", 10.05, 100.0]
["2026-09-01T14:36:52.415427+00:00", "trade", 10.05, 100.0]
["2026-09-01T14:36:52.884948+00:00", "trade", 10.065, 6.0]
["2026-09-01T14:36:53.440944+00:00", "trade", 10.0515, 3.0]
["2026-09-01T14:36:53.518350+00:00", "quote", 10.05, 10.08]
["2026-09-01T14:36:53.528103+00:00", "quote", 10.05, 10.06]
["2026-09-01T14:36:53.530373+00:00", "trade", 10.06, 100.0]
["2026-09-01T14:36:53.560606+00:00", "trade", 10.05, 100.0]
["2026-09-01T14:36:53.582682+00:00", "quote", 10.05, 10.06]
["2026-09-01T14:36:53.779562+00:00", "quote", 10.05, 10.06]
["2026-09-01T14:36:54.211667+00:00", "trade", 10.055, 12.0]
["2026-09-01T14:36:56.478248+00:00", "trade", 10.05, 101.0]
["2026-09-01T14:36:56.478248+00:00", "trade", 10.05, 99.0]
["2026-09-01T14:36:56.478249+00:00", "quote", 10.05, 10.06]
["2026-09-01T14:36:56.478256+00:00", "quote", 10.05, 10.06]
["2026-09-01T14:36:56.478491+00:00", "trade", 10.05, 100.0]
["2026-09-01T14:36:56.478492+00:00", "quote", 10.04, 10.06]
["2026-09-01T14:36:56.478560+00:00", "quote", 10.04, 10.06]
["2026-09-01T14:36:56.478637+00:00", "quote", 10.04, 10.05]
["2026-09-01T14:36:56.478682+00:00", "quote", 10.04, 10.05]
["2026-09-01T14:36:56.567938+00:00", "trade", 10.0499, 1.0]
["2026-09-01T14:36:57.073330+00:00", "trade", 10.05, 100.0]
["2026-09-01T14:36:57.073945+00:00", "trade", 10.0607, 20.0]
["2026-09-01T14:36:57.095389+00:00", "trade", 10.05, 200.0]
["2026-09-01T14:36:57.102993+00:00", "trade", 10.05, 100.0]
["2026-09-01T14:36:58.368695+00:00", "trade", 10.045, 100.0]
["2026-09-01T14:36:58.369554+00:00", "trade", 10.05, 476.0]
["2026-09-01T14:36:58.369554+00:00", "quote", 10.04, 10.05]
["2026-09-01T14:36:58.369590+00:00", "trade", 10.05, 70.0]
["2026-09-01T14:36:58.369597+00:00", "trade", 10.05, 10.0]
["2026-09-01T14:36:58.369933+00:00", "trade", 10.05, 100.0]
["2026-09-01T14:36:58.369935+00:00", "quote", 10.04, 10.05]
["2026-09-01T14:36:58.369951+00:00", "trade", 10.05, 100.0]
["2026-09-01T14:36:58.369958+00:00", "trade", 10.05, 100.0]
["2026-09-01T14:36:58.370028+00:00", "trade", 10.05, 65.0]
["2026-09-01T14:36:58.370035+00:00", "trade", 10.05, 35.0]
["2026-09-01T14:36:58.370035+00:00", "trade", 10.05, 65.0]
["2026-09-01T14:36:58.370036+00:00", "quote", 10.04, 10.06]
["2026-09-01T14:36:58.370054+00:00", "trade", 10.05, 35.0]
["2026-09-01T14:36:58.370056+00:00", "trade", 10.05, 12.0]
["2026-09-01T14:36:58.370475+00:00", "trade", 10.06, 100.0]
["2026-09-01T14:36:58.372081+00:00", "trade", 10.05, 200.0]
["2026-09-01T14:36:58.373440+00:00", "trade", 10.06, 3.0]
["2026-09-01T14:36:58.374392+00:00", "trade", 10.06, 100.0]
["2026-09-01T14:36:58.377777+00:00", "trade", 10.05, 100.0]
["2026-09-01T14:36:58.378393+00:00", "trade", 10.0508, 20.0]
["2026-09-01T14:36:58.381247+00:00", "quote", 10.05, 10.06]
["2026-09-01T14:36:58.381723+00:00", "quote", 10.05, 10.07]
["2026-09-01T14:36:58.385329+00:00", "trade", 10.05, 100.0]
["2026-09-01T14:36:58.392779+00:00", "trade", 10.05, 100.0]
["2026-09-01T14:36:58.692249+00:00", "trade", 10.1013, 100.0]
["2026-09-01T14:36:58.835759+00:00", "trade", 10.07, 100.0]
["2026-09-01T14:36:58.835760+00:00", "trade", 10.07, 100.0]
["2026-09-01T14:36:58.836208+00:00", "trade", 10.07, 100.0]
["2026-09-01T14:36:58.836239+00:00", "trade", 10.07, 100.0]
["2026-09-01T14:36:58.837121+00:00", "quote", 10.05, 10.08]
["2026-09-01T14:36:58.837209+00:00", "quote", 10.05, 10.08]
["2026-09-01T14:36:58.837214+00:00", "quote", 10.05, 10.08]
["2026-09-01T14:36:58.837596+00:00", "quote", 10.05, 10.08]
["2026-09-01T14:36:58.837649+00:00", "quote", 10.05, 10.09]
["2026-09-01T14:36:58.842850+00:00", "trade", 10.06, 200.0]
["2026-09-01T14:36:58.902362+00:00", "trade", 10.05, 200.0]
["2026-09-01T14:36:58.960340+00:00", "trade", 10.08, 3.0]
["2026-09-01T14:36:59.119171+00:00", "trade", 10.05, 200.0]
["2026-09-01T14:36:59.135165+00:00", "trade", 10.055, 200.0]
["2026-09-01T14:36:59.138629+00:00", "trade", 10.05, 100.0]
["2026-09-01T14:36:59.557220+00:00", "quote", 10.05, 10.09]
["2026-09-01T14:36:59.642311+00:00", "trade", 10.05, 151.0]
["2026-09-01T14:36:59.832346+00:00", "quote", 10.06, 10.09]
["2026-09-01T14:36:59.833100+00:00", "trade", 10.075, 100.0]
["2026-09-01T14:36:59.833108+00:00", "trade", 10.06, 138.0]
["2026-09-01T14:36:59.833109+00:00", "quote", 10.05, 10.09]
["2026-09-01T14:36:59.833817+00:00", "quote", 10.05, 10.06]
["2026-09-01T14:36:59.834290+00:00", "trade", 10.06, 100.0]
["2026-09-01T14:36:59.834291+00:00", "trade", 10.06, 25.0]
["2026-09-01T14:36:59.834343+00:00", "trade", 10.06, 25.0]
["2026-09-01T14:36:59.834364+00:00", "quote", 10.05, 10.06]
["2026-09-01T14:37:00.021648+00:00", "trade", 10.0996, 1.0]
["2026-09-01T14:37:00.032154+00:00", "trade", 10.06, 100.0]
["2026-09-01T14:37:00.032157+00:00", "trade", 10.06, 25.0]
["2026-09-01T14:37:00.032642+00:00", "trade", 10.06, 100.0]
["2026-09-01T14:37:00.032660+00:00", "quote", 10.05, 10.08]
["2026-09-01T14:37:00.032742+00:00", "trade", 10.059, 20.0]
["2026-09-01T14:37:00.033002+00:00", "trade", 10.06, 62.0]
["2026-09-01T14:37:00.033794+00:00", "trade", 10.05, 100.0]
["2026-09-01T14:37:00.034570+00:00", "trade", 10.05, 200.0]
["2026-09-01T14:37:00.038850+00:00", "trade", 10.05, 100.0]
["2026-09-01T14:37:00.050777+00:00", "quote", 10.05, 10.09]
["2026-09-01T14:37:00.058787+00:00", "trade", 10.05, 200.0]
["2026-09-01T14:37:00.066114+00:00", "trade", 10.05, 100.0]
["2026-09-01T14:37:00.295171+00:00", "trade", 10.05, 200.0]
["2026-09-01T14:37:00.304013+00:00", "trade", 10.05, 200.0]
["2026-09-01T14:37:01.003182+00:00", "trade", 10.07, 90.0]
["2026-09-01T14:37:01.147747+00:00", "trade", 10.05, 100.0]
["2026-09-01T14:37:01.147756+00:00", "trade", 10.055, 100.0]
["2026-09-01T14:37:01.147878+00:00", "trade", 10.05, 200.0]
["2026-09-01T14:37:01.154105+00:00", "trade", 10.06, 200.0]
["2026-09-01T14:37:01.154687+00:00", "trade", 10.053, 20.0]
["2026-09-01T14:37:01.320738+00:00", "quote", 10.05, 10.09]
["2026-09-01T14:37:01.434807+00:00", "trade", 10.07, 100.0]
["2026-09-01T14:37:01.435002+00:00", "trade", 10.07, 100.0]
["2026-09-01T14:37:01.435463+00:00", "trade", 10.07, 200.0]
["2026-09-01T14:37:01.437076+00:00", "trade", 10.07, 47.0]
["2026-09-01T14:37:02.032395+00:00", "trade", 10.07, 25.0]
["2026-09-01T14:37:02.032800+00:00", "trade", 10.07, 10.0]
["2026-09-01T14:37:02.032815+00:00", "trade", 10.07, 15.0]
["2026-09-01T14:37:02.298295+00:00", "quote", 10.05, 10.09]
["2026-09-01T14:37:03.411923+00:00", "trade", 10.058, 1.0]
["2026-09-01T14:37:03.926246+00:00", "trade", 10.07, 1000.0]
["2026-09-01T14:37:03.935879+00:00", "trade", 10.05, 100.0]
["2026-09-01T14:37:03.936108+00:00", "trade", 10.05, 100.0]
["2026-09-01T14:37:03.936275+00:00", "trade", 10.05, 3.0]
["2026-09-01T14:37:03.936304+00:00", "trade", 10.06, 1.0]
["2026-09-01T14:37:03.936309+00:00", "trade", 10.06, 1.0]
["2026-09-01T14:37:03.936360+00:00", "trade", 10.05, 1.0]
["2026-09-01T14:37:03.936376+00:00", "quote", 10.05, 10.09]
["2026-09-01T14:37:03.936726+00:00", "trade", 10.05, 4.0]
["2026-09-01T14:37:03.936726+00:00", "quote", 10.05, 10.09]
["2026-09-01T14:37:03.936733+00:00", "trade", 10.05, 4.0]
["2026-09-01T14:37:03.936734+00:00", "quote", 10.05, 10.09]
["2026-09-01T14:37:03.937398+00:00", "quote", 10.05, 10.09]
["2026-09-01T14:37:03.944360+00:00", "quote", 10.05, 10.09]
["2026-09-01T14:37:04.226722+00:00", "trade", 10.0531, 1958.0]
["2026-09-01T14:37:04.227154+00:00", "quote", 10.05, 10.09]
["2026-09-01T14:37:04.227310+00:00", "trade", 10.0598, 37.0]
["2026-09-01T14:37:04.418618+00:00", "trade", 10.07, 10.0]
["2026-09-01T14:37:04.419863+00:00", "trade", 10.07, 100.0]
["2026-09-01T14:37:06.041190+00:00", "trade", 10.07, 3.0]
["2026-09-01T14:37:06.360573+00:00", "trade", 10.05, 100.0]
["2026-09-01T14:37:06.381336+00:00", "trade", 10.05, 100.0]
["2026-09-01T14:37:06.393545+00:00", "trade", 10.05, 100.0]
["2026-09-01T14:37:06.394414+00:00", "trade", 10.07, 90.0]
["2026-09-01T14:37:06.396133+00:00", "trade", 10.07, 26.0]
["2026-09-01T14:37:06.425281+00:00", "trade", 10.1339, 7.0]
["2026-09-01T14:37:07.337622+00:00", "trade", 10.05, 56.0]
["2026-09-01T14:37:07.347347+00:00", "trade", 10.07, 29.0]
["2026-09-01T14:37:07.358624+00:00", "trade", 10.0501, 1.0]
["2026-09-01T14:37:07.376865+00:00", "trade", 10.081, 1.0]
["2026-09-01T14:37:07.473131+00:00", "trade", 10.065, 147.0]
["2026-09-01T14:37:07.953603+00:00", "trade", 10.07, 6.0]
["2026-09-01T14:37:07.959246+00:00", "trade", 10.07, 18.0]
["2026-09-01T14:37:07.959695+00:00", "trade", 10.07, 2.0]
["2026-09-01T14:37:08.321498+00:00", "trade", 10.05, 100.0]
["2026-09-01T14:37:08.336838+00:00", "trade", 10.05, 100.0]
["2026-09-01T14:37:11.731473+00:00", "trade", 10.05, 100.0]
["2026-09-01T14:37:12.977055+00:00", "trade", 10.07, 1.0]
["2026-09-01T14:37:13.984882+00:00", "trade", 10.07, 470.0]
["2026-09-01T14:37:13.986030+00:00", "trade", 10.06, 100.0]
["2026-09-01T14:37:14.167097+00:00", "trade", 10.05, 200.0]
["2026-09-01T14:37:14.168867+00:00", "trade", 10.07, 39.0]
["2026-09-01T14:37:15.188672+00:00", "trade", 10.07, 17.0]
["2026-09-01T14:37:15.188673+00:00", "trade", 10.07, 4.0]
["2026-09-01T14:37:15.188934+00:00", "trade", 10.07, 4.0]
["2026-09-01T14:37:15.798223+00:00", "trade", 10.07, 100.0]
["2026-09-01T14:37:16.311286+00:00", "trade", 10.07, 25.0]
["2026-09-01T14:37:17.041515+00:00", "quote", 10.05, 10.09]
["2026-09-01T14:37:17.041529+00:00", "trade", 10.08, 31.0]
["2026-09-01T14:37:17.041540+00:00", "trade", 10.09, 10.0]
["2026-09-01T14:37:17.041704+00:00", "trade", 10.07, 200.0]
["2026-09-01T14:37:17.041802+00:00", "trade", 10.07, 100.0]
["2026-09-01T14:37:17.041834+00:00", "trade", 10.07, 5.0]
["2026-09-01T14:37:17.041913+00:00", "trade", 10.07, 44.0]
["2026-09-01T14:37:17.042009+00:00", "trade", 10.07, 22.0]
["2026-09-01T14:37:17.042010+00:00", "trade", 10.07, 100.0]
["2026-09-01T14:37:17.051373+00:00", "trade", 10.08, 200.0]
["2026-09-01T14:37:17.051691+00:00", "trade", 10.09, 600.0]
["2026-09-01T14:37:17.059512+00:00", "trade", 10.09, 100.0]
["2026-09-01T14:37:17.066778+00:00", "trade", 10.07, 100.0]
["2026-09-01T14:37:17.093457+00:00", "trade", 10.09, 100.0]
["2026-09-01T14:37:17.342137+00:00", "trade", 10.08, 49.0]
["2026-09-01T14:37:17.342344+00:00", "quote", 10.05, 10.09]
["2026-09-01T14:37:17.342373+00:00", "quote", 10.06, 10.09]
["2026-09-01T14:37:17.342443+00:00", "trade", 10.08, 5.0]
["2026-09-01T14:37:17.342866+00:00", "trade", 10.09, 75.0]
["2026-09-01T14:37:17.342883+00:00", "trade", 10.09, 60.0]
["2026-09-01T14:37:17.342903+00:00", "trade", 10.09, 60.0]
["2026-09-01T14:37:17.342987+00:00", "trade", 10.075, 7.0]
["2026-09-01T14:37:17.343025+00:00", "trade", 10.075, 127.0]
["2026-09-01T14:37:17.423077+00:00", "quote", 10.06, 10.09]
["2026-09-01T14:37:17.423480+00:00", "quote", 10.06, 10.09]
["2026-09-01T14:37:17.423879+00:00", "quote", 10.06, 10.09]
["2026-09-01T14:37:17.425715+00:00", "trade", 10.1015, 5.0]
["2026-09-01T14:37:17.611001+00:00", "trade", 10.06, 111.0]
["2026-09-01T14:37:17.611055+00:00", "trade", 10.06, 89.0]
["2026-09-01T14:37:18.032182+00:00", "trade", 10.075, 2.0]
["2026-09-01T14:37:19.189228+00:00", "trade", 10.075, 375.0]
["2026-09-01T14:37:19.190457+00:00", "quote", 10.06, 10.09]
["2026-09-01T14:37:19.628516+00:00", "trade", 10.06, 200.0]
["2026-09-01T14:37:19.628584+00:00", "trade", 10.06, 200.0]
["2026-09-01T14:37:19.629201+00:00", "trade", 10.0673, 23.0]
["2026-09-01T14:37:19.645249+00:00", "trade", 10.06, 100.0]
["2026-09-01T14:37:20.119227+00:00", "quote", 10.06, 10.09]
["2026-09-01T14:37:21.257375+00:00", "quote", 10.06, 10.09]
["2026-09-01T14:37:21.608893+00:00", "trade", 10.06, 100.0]
["2026-09-01T14:37:21.894638+00:00", "trade", 10.075, 100.0]
["2026-09-01T14:37:22.193659+00:00", "trade", 10.09, 21.0]
["2026-09-01T14:37:22.995740+00:00", "quote", 10.06, 10.09]
["2026-09-01T14:37:22.996274+00:00", "trade", 10.075, 200.0]
["2026-09-01T14:37:23.060576+00:00", "trade", 10.0751, 11.0]
["2026-09-01T14:37:23.353939+00:00", "trade", 10.06, 100.0]
["2026-09-01T14:37:23.360036+00:00", "trade", 10.075, 100.0]
["2026-09-01T14:37:23.360653+00:00", "trade", 10.0693, 21.0]
["2026-09-01T14:37:23.586306+00:00", "trade", 10.075, 6.0]
["2026-09-01T14:37:24.555170+00:00", "trade", 10.06, 200.0]
["2026-09-01T14:37:24.565443+00:00", "trade", 10.06, 100.0]
["2026-09-01T14:37:24.684891+00:00", "quote", 10.06, 10.08]
["2026-09-01T14:37:24.684922+00:00", "quote", 10.06, 10.08]
["2026-09-01T14:37:24.724110+00:00", "quote", 10.06, 10.08]
["2026-09-01T14:37:24.905871+00:00", "trade", 10.06, 100.0]
["2026-09-01T14:37:24.906225+00:00", "trade", 10.06, 1.0]
["2026-09-01T14:37:24.906226+00:00", "trade", 10.06, 99.0]
["2026-09-01T14:37:24.906226+00:00", "quote", 10.06, 10.08]
["2026-09-01T14:37:24.988959+00:00", "quote", 10.06, 10.08]
["2026-09-01T14:37:25.026662+00:00", "quote", 10.06, 10.08]
["2026-09-01T14:37:25.706145+00:00", "trade", 10.06, 12.0]
["2026-09-01T14:37:25.747608+00:00", "quote", 10.06, 10.08]
["2026-09-01T14:37:26.240086+00:00", "quote", 10.06, 10.08]
["2026-09-01T14:37:26.793076+00:00", "trade", 10.07, 4.0]
["2026-09-01T14:37:27.558000+00:00", "trade", 10.06, 100.0]
["2026-09-01T14:37:28.355406+00:00", "trade", 10.1339, 59.0]
["2026-09-01T14:37:31.953505+00:00", "trade", 10.07, 1.0]
["2026-09-01T14:37:32.717549+00:00", "trade", 10.07, 7.0]
["2026-09-01T14:37:32.867097+00:00", "trade", 10.076, 1.0]
["2026-09-01T14:37:33.825364+00:00", "trade", 10.0775, 1.0]
["2026-09-01T14:37:33.956456+00:00", "trade", 10.07, 100.0]
["2026-09-01T14:37:33.957072+00:00", "trade", 10.0617, 21.0]
["2026-09-01T14:37:34.380321+00:00", "quote", 10.06, 10.08]
["2026-09-01T14:37:34.386730+00:00", "quote", 10.06, 10.07]
["2026-09-01T14:37:34.386761+00:00", "quote", 10.06, 10.07]
["2026-09-01T14:37:34.386790+00:00", "quote", 10.06, 10.07]
["2026-09-01T14:37:34.386791+00:00", "trade", 10.07, 100.0]
["2026-09-01T14:37:34.386830+00:00", "trade", 10.07, 43.0]
["2026-09-01T14:37:34.387655+00:00", "quote", 10.06, 10.07]
["2026-09-01T14:37:35.407992+00:00", "trade", 10.065, 200.0]
["2026-09-01T14:37:35.543291+00:00", "trade", 10.065, 100.0]
["2026-09-01T14:37:35.543889+00:00", "trade", 10.065, 173.0]
["2026-09-01T14:37:35.543993+00:00", "trade", 10.065, 162.0]
["2026-09-01T14:37:35.544607+00:00", "trade", 10.0659, 23.0]
["2026-09-01T14:37:36.542762+00:00", "trade", 10.068, 1.0]
["2026-09-01T14:37:37.120815+00:00", "trade", 10.06, 17.0]
["2026-09-01T14:37:37.120864+00:00", "trade", 10.06, 18.0]
["2026-09-01T14:37:37.120920+00:00", "trade", 10.06, 46.0]
["2026-09-01T14:37:37.121115+00:00", "trade", 10.06, 12.0]
["2026-09-01T14:37:37.121225+00:00", "trade", 10.06, 20.0]
["2026-09-01T14:37:37.121227+00:00", "trade", 10.06, 304.0]
["2026-09-01T14:37:37.121232+00:00", "quote", 10.06, 10.07]
["2026-09-01T14:37:37.121344+00:00", "trade", 10.06, 83.0]
["2026-09-01T14:37:37.121368+00:00", "trade", 10.06, 100.0]
["2026-09-01T14:37:37.121826+00:00", "quote", 10.06, 10.07]
["2026-09-01T14:37:37.121827+00:00", "trade", 10.06, 200.0]
["2026-09-01T14:37:37.121929+00:00", "trade", 10.06, 2.0]
["2026-09-01T14:37:37.121930+00:00", "quote", 10.06, 10.07]
["2026-09-01T14:37:37.121937+00:00", "trade", 10.06, 2.0]
["2026-09-01T14:37:37.122466+00:00", "trade", 10.06, 23.0]
["2026-09-01T14:37:37.826939+00:00", "trade", 10.0666, 1.0]
["2026-09-01T14:37:38.153403+00:00", "quote", 10.06, 10.07]
["2026-09-01T14:37:39.968955+00:00", "trade", 10.129, 210.0]
["2026-09-01T14:37:40.047198+00:00", "trade", 10.065, 4.0]
["2026-09-01T14:37:40.314070+00:00", "trade", 10.06, 94.0]
["2026-09-01T14:37:40.314107+00:00", "trade", 10.06, 98.0]
["2026-09-01T14:37:40.314108+00:00", "quote", 10.05, 10.07]
["2026-09-01T14:37:40.314109+00:00", "trade", 10.06, 8.0]
["2026-09-01T14:37:40.314142+00:00", "trade", 10.05, 1.0]
["2026-09-01T14:37:40.314151+00:00", "trade", 10.06, 1.0]
["2026-09-01T14:37:40.314160+00:00", "trade", 10.06, 91.0]
["2026-09-01T14:37:40.314161+00:00", "trade", 10.06, 1.0]
["2026-09-01T14:37:40.314163+00:00", "quote", 10.05, 10.07]
["2026-09-01T14:37:40.314230+00:00", "trade", 10.05, 1.0]
["2026-09-01T14:37:40.314232+00:00", "trade", 10.05, 1.0]
["2026-09-01T14:37:40.314475+00:00", "trade", 10.05, 100.0]
["2026-09-01T14:37:40.314520+00:00", "trade", 10.05, 200.0]
["2026-09-01T14:37:40.330450+00:00", "trade", 10.05, 200.0]
["2026-09-01T14:37:40.330534+00:00", "trade", 10.05, 100.0]
["2026-09-01T14:37:40.330612+00:00", "trade", 10.05, 200.0]
["2026-09-01T14:37:40.330687+00:00", "trade", 10.05, 100.0]
["2026-09-01T14:37:40.330765+00:00", "trade", 10.05, 100.0]
["2026-09-01T14:37:40.331064+00:00", "trade", 10.0538, 23.0]
["2026-09-01T14:37:40.333340+00:00", "quote", 10.05, 10.07]
["2026-09-01T14:37:40.336078+00:00", "trade", 10.06, 17.0]
["2026-09-01T14:37:40.336164+00:00", "trade", 10.06, 25.0]
["2026-09-01T14:37:40.336166+00:00", "trade", 10.06, 25.0]
["2026-09-01T14:37:40.336219+00:00", "trade", 10.06, 25.0]
["2026-09-01T14:37:40.336226+00:00", "trade", 10.06, 25.0]
["2026-09-01T14:37:40.336240+00:00", "trade", 10.06, 100.0]
["2026-09-01T14:37:40.336284+00:00", "trade", 10.06, 25.0]
["2026-09-01T14:37:40.336305+00:00", "trade", 10.06, 100.0]
["2026-09-01T14:37:40.336340+00:00", "trade", 10.06, 25.0]
["2026-09-01T14:37:40.336852+00:00", "trade", 10.053, 21.0]
["2026-09-01T14:37:40.370118+00:00", "quote", 10.05, 10.07]
["2026-09-01T14:37:41.339087+00:00", "quote", 10.05, 10.07]
["2026-09-01T14:37:41.339928+00:00", "trade", 10.06, 3.0]
["2026-09-01T14:37:41.340779+00:00", "trade", 10.07, 100.0]
["2026-09-01T14:37:42.331298+00:00", "trade", 10.05, 800.0]
["2026-09-01T14:37:42.331920+00:00", "trade", 10.0534, 31.0]
["2026-09-01T14:37:44.066516+00:00", "trade", 10.05, 100.0]
["2026-09-01T14:37:44.071845+00:00", "trade", 10.06, 68.0]
["2026-09-01T14:37:44.342722+00:00", "trade", 10.06, 14.0]
["2026-09-01T14:37:44.376087+00:00", "trade", 10.05, 100.0]
["2026-09-01T14:37:45.104857+00:00", "trade", 10.06, 100.0]
["2026-09-01T14:37:45.714687+00:00", "trade", 10.05, 100.0]
["2026-09-01T14:37:45.825460+00:00", "trade", 10.06, 17.0]
["2026-09-01T14:37:45.825495+00:00", "trade", 10.06, 5.0]
["2026-09-01T14:37:45.840182+00:00", "quote", 10.05, 10.06]
["2026-09-01T14:37:45.840194+00:00", "quote", 10.05, 10.06]
["2026-09-01T14:37:45.840202+00:00", "trade", 10.05, 116.0]
["2026-09-01T14:37:45.840215+00:00", "trade", 10.05, 100.0]
["2026-09-01T14:37:45.840217+00:00", "trade", 10.05, 300.0]
["2026-09-01T14:37:45.840367+00:00", "trade", 10.06, 83.0]
["2026-09-01T14:37:45.840632+00:00", "quote", 10.05, 10.06]
["2026-09-01T14:37:45.840733+00:00", "quote", 10.05, 10.06]
["2026-09-01T14:37:45.840983+00:00", "trade", 10.0515, 21.0]
["2026-09-01T14:37:45.852367+00:00", "quote", 10.05, 10.06]
["2026-09-01T14:37:45.852651+00:00", "quote", 10.05, 10.06]
["2026-09-01T14:37:45.867895+00:00", "trade", 10.05, 50.0]
["2026-09-01T14:37:46.141994+00:00", "quote", 10.05, 10.06]
["2026-09-01T14:37:47.364521+00:00", "trade", 10.1219, 1.0]
["2026-09-01T14:37:47.895815+00:00", "quote", 10.05, 10.06]
["2026-09-01T14:37:47.896293+00:00", "trade", 10.055, 1.0]
["2026-09-01T14:37:47.896311+00:00", "trade", 10.05, 17.0]
["2026-09-01T14:37:47.896326+00:00", "trade", 10.05, 83.0]
["2026-09-01T14:37:47.896432+00:00", "trade", 10.06, 83.0]
["2026-09-01T14:37:47.896653+00:00", "quote", 10.05, 10.06]
["2026-09-01T14:37:47.896744+00:00", "trade", 10.05, 1.0]
["2026-09-01T14:37:47.897207+00:00", "quote", 10.05, 10.06]
["2026-09-01T14:37:48.036066+00:00", "quote", 10.05, 10.06]
["2026-09-01T14:37:48.842912+00:00", "trade", 10.055, 100.0]
["2026-09-01T14:37:49.121962+00:00", "trade", 10.0541, 4000.0]
["2026-09-01T14:37:49.122584+00:00", "trade", 10.0541, 126.0]
["2026-09-01T14:37:49.285967+00:00", "trade", 10.055, 128.0]
["2026-09-01T14:37:49.286291+00:00", "trade", 10.06, 100.0]
["2026-09-01T14:37:49.286295+00:00", "trade", 10.06, 1.0]
["2026-09-01T14:37:49.286295+00:00", "trade", 10.06, 27.0]
["2026-09-01T14:37:49.286326+00:00", "trade", 10.06, 100.0]
["2026-09-01T14:37:49.286331+00:00", "trade", 10.06, 100.0]
["2026-09-01T14:37:49.286463+00:00", "trade", 10.06, 100.0]
["2026-09-01T14:37:49.286660+00:00", "trade", 10.06, 100.0]
["2026-09-01T14:37:49.286662+00:00", "trade", 10.06, 300.0]
["2026-09-01T14:37:49.286662+00:00", "trade", 10.06, 172.0]
["2026-09-01T14:37:49.286662+00:00", "quote", 10.05, 10.06]
["2026-09-01T14:37:49.286674+00:00", "trade", 10.06, 28.0]
["2026-09-01T14:37:49.286674+00:00", "trade", 10.06, 300.0]
["2026-09-01T14:37:49.286674+00:00", "trade", 10.06, 272.0]
["2026-09-01T14:37:49.286710+00:00", "trade", 10.06, 300.0]
["2026-09-01T14:37:49.286711+00:00", "trade", 10.06, 300.0]
["2026-09-01T14:37:49.286721+00:00", "trade", 10.06, 300.0]
["2026-09-01T14:37:49.286722+00:00", "trade", 10.06, 300.0]
["2026-09-01T14:37:49.286738+00:00", "trade", 10.06, 119.0]
["2026-09-01T14:37:49.286739+00:00", "quote", 10.05, 10.06]
["2026-09-01T14:37:49.286749+00:00", "trade", 10.06, 181.0]
["2026-09-01T14:37:49.286750+00:00", "trade", 10.06, 248.0]
["2026-09-01T14:37:49.286750+00:00", "quote", 10.05, 10.06]
["2026-09-01T14:37:49.286756+00:00", "trade", 10.06, 200.0]
["2026-09-01T14:37:49.286758+00:00", "quote", 10.05, 10.06]
["2026-09-01T14:37:49.286773+00:00", "trade", 10.06, 100.0]
["2026-09-01T14:37:49.286773+00:00", "trade", 10.06, 80.0]
["2026-09-01T14:37:49.286773+00:00", "quote", 10.05, 10.07]
["2026-09-01T14:37:49.287173+00:00", "quote", 10.05, 10.07]
["2026-09-01T14:37:49.287281+00:00", "trade", 10.0593, 28.0]
["2026-09-01T14:37:49.287347+00:00", "trade", 10.06, 22.0]
["2026-09-01T14:37:49.287409+00:00", "trade", 10.06, 26.0]
["2026-09-01T14:37:49.287469+00:00", "trade", 10.06, 25.0]
["2026-09-01T14:37:51.574182+00:00", "trade", 10.06, 100.0]
["2026-09-01T14:37:52.331366+00:00", "trade", 10.1192, 68.0]
["2026-09-01T14:37:52.640611+00:00", "trade", 10.05, 400.0]
["2026-09-01T14:37:52.641231+00:00", "trade", 10.0555, 26.0]
["2026-09-01T14:37:53.622085+00:00", "trade", 10.06, 1.0]
["2026-09-01T14:37:53.687652+00:00", "trade", 10.05, 18.0]
["2026-09-01T14:37:53.704535+00:00", "trade", 10.05, 4.0]
["2026-09-01T14:37:53.719968+00:00", "trade", 10.06, 91.0]
["2026-09-01T14:37:56.499675+00:00", "trade", 10.0591, 1.0]
["2026-09-01T14:37:57.454691+00:00", "trade", 10.0665, 9.0]
["2026-09-01T14:37:58.497769+00:00", "trade", 10.06, 100.0]
["2026-09-01T14:37:58.538014+00:00", "trade", 10.06, 300.0]
["2026-09-01T14:37:58.639854+00:00", "trade", 10.06, 100.0]
["2026-09-01T14:37:59.327825+00:00", "trade", 10.06, 14.0]
["2026-09-01T14:38:00.051199+00:00", "trade", 10.07, 63.0]
["2026-09-01T14:38:00.051308+00:00", "trade", 10.07, 432.0]
["2026-09-01T14:38:00.051309+00:00", "quote", 10.05, 10.07]
["2026-09-01T14:38:00.051312+00:00", "trade", 10.07, 100.0]
["2026-09-01T14:38:00.051312+00:00", "trade", 10.07, 28.0]
["2026-09-01T14:38:00.051330+00:00", "quote", 10.06, 10.07]
["2026-09-01T14:38:00.051337+00:00", "quote", 10.06, 10.07]
["2026-09-01T14:38:00.051344+00:00", "quote", 10.06, 10.07]
["2026-09-01T14:38:00.051362+00:00", "quote", 10.06, 10.07]
["2026-09-01T14:38:00.051554+00:00", "trade", 10.07, 120.0]
["2026-09-01T14:38:00.051556+00:00", "trade", 10.07, 100.0]
["2026-09-01T14:38:00.051557+00:00", "trade", 10.07, 70.0]
["2026-09-01T14:38:00.051562+00:00", "trade", 10.07, 100.0]
["2026-09-01T14:38:00.051565+00:00", "trade", 10.07, 70.0]
["2026-09-01T14:38:00.051773+00:00", "trade", 10.06, 11.0]
["2026-09-01T14:38:00.051820+00:00", "trade", 10.0607, 20.0]
["2026-09-01T14:38:00.051886+00:00", "quote", 10.06, 10.07]
["2026-09-01T14:38:00.051944+00:00", "trade", 10.07, 100.0]
["2026-09-01T14:38:00.051946+00:00", "trade", 10.07, 7.0]
["2026-09-01T14:38:00.051946+00:00", "trade", 10.07, 174.0]
["2026-09-01T14:38:00.051946+00:00", "quote", 10.06, 10.07]
["2026-09-01T14:38:00.051956+00:00", "trade", 10.07, 226.0]
["2026-09-01T14:38:00.051958+00:00", "trade", 10.07, 281.0]
["2026-09-01T14:38:00.051958+00:00", "quote", 10.06, 10.07]
["2026-09-01T14:38:00.051996+00:00", "trade", 10.07, 100.0]
["2026-09-01T14:38:00.051996+00:00", "quote", 10.06, 10.07]
["2026-09-01T14:38:00.051998+00:00", "trade", 10.07, 319.0]
["2026-09-01T14:38:00.051998+00:00", "quote", 10.06, 10.07]
["2026-09-01T14:38:00.052000+00:00", "quote", 10.06, 10.09]
["2026-09-01T14:38:00.052093+00:00", "quote", 10.06, 10.09]
["2026-09-01T14:38:00.052164+00:00", "trade", 10.07, 20.0]
["2026-09-01T14:38:00.052426+00:00", "quote", 10.06, 10.09]
["2026-09-01T14:38:00.052455+00:00", "quote", 10.06, 10.09]
["2026-09-01T14:38:00.052565+00:00", "trade", 10.0699, 25.0]
["2026-09-01T14:38:00.052618+00:00", "trade", 10.09, 230.0]
["2026-09-01T14:38:00.052619+00:00", "trade", 10.07, 20.0]
["2026-09-01T14:38:00.055008+00:00", "quote", 10.06, 10.09]
["2026-09-01T14:38:00.055294+00:00", "trade", 10.08, 100.0]
["2026-09-01T14:38:00.055295+00:00", "trade", 10.09, 11.0]
["2026-09-01T14:38:00.055323+00:00", "trade", 10.09, 89.0]
["2026-09-01T14:38:00.055323+00:00", "quote", 10.06, 10.1]
["2026-09-01T14:38:00.055324+00:00", "trade", 10.09, 11.0]
["2026-09-01T14:38:00.055343+00:00", "quote", 10.06, 10.1]
["2026-09-01T14:38:00.055351+00:00", "quote", 10.07, 10.1]
["2026-09-01T14:38:00.055359+00:00", "quote", 10.08, 10.1]
["2026-09-01T14:38:00.055396+00:00", "quote", 10.08, 10.1]
["2026-09-01T14:38:00.055943+00:00", "trade", 10.09, 13.0]
["2026-09-01T14:38:00.055979+00:00", "quote", 10.08, 10.11]
["2026-09-01T14:38:00.055994+00:00", "quote", 10.08, 10.11]
["2026-09-01T14:38:00.056018+00:00", "quote", 10.07, 10.11]
["2026-09-01T14:38:00.056058+00:00", "quote", 10.07, 10.11]
["2026-09-01T14:38:00.056088+00:00", "trade", 10.095, 130.0]
["2026-09-01T14:38:00.056252+00:00", "quote", 10.08, 10.11]
["2026-09-01T14:38:00.056318+00:00", "trade", 10.095, 130.0]
["2026-09-01T14:38:00.056324+00:00", "quote", 10.08, 10.11]
["2026-09-01T14:38:00.056387+00:00", "quote", 10.07, 10.11]
["2026-09-01T14:38:00.056930+00:00", "trade", 10.0904, 21.0]
["2026-09-01T14:38:00.060942+00:00", "quote", 10.07, 10.11]
["2026-09-01T14:38:00.071655+00:00", "quote", 10.07, 10.11]
["2026-09-01T14:38:00.071682+00:00", "quote", 10.07, 10.11]
["2026-09-01T14:38:00.081060+00:00", "trade", 10.09, 200.0]
["2026-09-01T14:38:00.098965+00:00", "quote", 10.07, 10.11]
["2026-09-01T14:38:00.099282+00:00", "quote", 10.07, 10.11]
["2026-09-01T14:38:00.101454+00:00", "trade", 10.09, 100.0]
["2026-09-01T14:38:00.109362+00:00", "trade", 10.09, 100.0]
["2026-09-01T14:38:00.112391+00:00", "trade", 10.08, 100.0]
["2026-09-01T14:38:00.117481+00:00", "trade", 10.09, 100.0]
["2026-09-01T14:38:00.125594+00:00", "trade", 10.09, 100.0]
["2026-09-01T14:38:00.126207+00:00", "trade", 10.0886, 20.0]
["2026-09-01T14:38:00.133671+00:00", "trade", 10.09, 100.0]
["2026-09-01T14:38:00.147694+00:00", "trade", 10.09, 100.0]
["2026-09-01T14:38:00.155705+00:00", "trade", 10.09, 100.0]
["2026-09-01T14:38:00.161879+00:00", "trade", 10.08, 100.0]
["2026-09-01T14:38:00.193518+00:00", "trade", 10.07, 200.0]
["2026-09-01T14:38:00.214321+00:00", "trade", 10.07, 100.0]
["2026-09-01T14:38:00.214932+00:00", "trade", 10.08, 20.0]
["2026-09-01T14:38:00.240929+00:00", "trade", 10.09, 100.0]
["2026-09-01T14:38:00.281222+00:00", "trade", 10.07, 100.0]
["2026-09-01T14:38:01.149753+00:00", "trade", 10.09, 200.0]
["2026-09-01T14:38:01.267669+00:00", "trade", 10.07, 100.0]
["2026-09-01T14:38:04.038846+00:00", "quote", 10.07, 10.11]
["2026-09-01T14:38:04.237039+00:00", "trade", 10.07, 25.0]
["2026-09-01T14:38:04.237129+00:00", "trade", 10.08, 100.0]
["2026-09-01T14:38:04.237494+00:00", "trade", 10.08, 17.0]
["2026-09-01T14:38:04.239179+00:00", "trade", 10.07, 11.0]
["2026-09-01T14:38:05.364172+00:00", "trade", 10.08, 100.0]
["2026-09-01T14:38:05.364795+00:00", "trade", 10.0808, 22.0]
["2026-09-01T14:38:05.554892+00:00", "quote", 10.07, 10.1]
["2026-09-01T14:38:05.555578+00:00", "trade", 10.085, 4.0]
["2026-09-01T14:38:05.555676+00:00", "quote", 10.07, 10.1]
["2026-09-01T14:38:05.555836+00:00", "trade", 10.085, 200.0]
["2026-09-01T14:38:06.056643+00:00", "quote", 10.07, 10.1]
["2026-09-01T14:38:06.406492+00:00", "trade", 10.085, 197.0]
["2026-09-01T14:38:07.673710+00:00", "trade", 10.1, 1.0]
["2026-09-01T14:38:08.798132+00:00", "trade", 10.085, 200.0]
["2026-09-01T14:38:08.918278+00:00", "trade", 10.07, 100.0]
["2026-09-01T14:38:08.918894+00:00", "trade", 10.0829, 20.0]
["2026-09-01T14:38:09.026384+00:00", "trade", 10.1125, 2.0]
["2026-09-01T14:38:09.100487+00:00", "quote", 10.07, 10.1]
["2026-09-01T14:38:10.195037+00:00", "quote", 10.08, 10.1]
["2026-09-01T14:38:10.195123+00:00", "trade", 10.08, 138.0]
["2026-09-01T14:38:10.195123+00:00", "quote", 10.07, 10.1]
["2026-09-01T14:38:10.401792+00:00", "trade", 10.08, 30.0]
["2026-09-01T14:38:10.432845+00:00", "trade", 10.09, 3.0]
["2026-09-01T14:38:11.853569+00:00", "trade", 10.08, 17.0]
["2026-09-01T14:38:13.578276+00:00", "quote", 10.07, 10.1]
["2026-09-01T14:38:13.964983+00:00", "trade", 10.0688, 5.0]
["2026-09-01T14:38:13.968599+00:00", "quote", 10.07, 10.1]
["2026-09-01T14:38:14.538952+00:00", "trade", 10.0958, 14.0]
["2026-09-01T14:38:17.209671+00:00", "trade", 10.085, 10.0]
["2026-09-01T14:38:18.806162+00:00", "trade", 10.1, 1.0]
["2026-09-01T14:38:20.457871+00:00", "quote", 10.08, 10.1]
["2026-09-01T14:38:20.458679+00:00", "quote", 10.08, 10.1]
["2026-09-01T14:38:20.458752+00:00", "trade", 10.09, 200.0]
["2026-09-01T14:38:21.844935+00:00", "trade", 10.08, 100.0]
["2026-09-01T14:38:21.844970+00:00", "quote", 10.08, 10.09]
["2026-09-01T14:38:21.844999+00:00", "quote", 10.08, 10.09]
["2026-09-01T14:38:21.845472+00:00", "trade", 10.08, 200.0]
["2026-09-01T14:38:21.845473+00:00", "trade", 10.08, 60.0]
["2026-09-01T14:38:21.845551+00:00", "trade", 10.07, 1.0]
["2026-09-01T14:38:21.845564+00:00", "trade", 10.08, 4.0]
["2026-09-01T14:38:21.845566+00:00", "trade", 10.08, 220.0]
["2026-09-01T14:38:21.845566+00:00", "trade", 10.08, 100.0]
["2026-09-01T14:38:21.845566+00:00", "quote", 10.07, 10.09]
["2026-09-01T14:38:21.845632+00:00", "quote", 10.07, 10.09]
["2026-09-01T14:38:21.845657+00:00", "quote", 10.07, 10.09]
["2026-09-01T14:38:21.846096+00:00", "trade", 10.0833, 21.0]
["2026-09-01T14:38:21.846167+00:00", "quote", 10.07, 10.08]
["2026-09-01T14:38:21.856719+00:00", "quote", 10.07, 10.08]
["2026-09-01T14:38:21.857282+00:00", "quote", 10.07, 10.09]
["2026-09-01T14:38:21.857326+00:00", "quote", 10.08, 10.09]
["2026-09-01T14:38:21.864817+00:00", "quote", 10.08, 10.09]
["2026-09-01T14:38:21.865764+00:00", "quote", 10.08, 10.09]
["2026-09-01T14:38:21.877517+00:00", "trade", 10.085, 100.0]
["2026-09-01T14:38:21.877517+00:00", "quote", 10.08, 10.09]
["2026-09-01T14:38:21.947479+00:00", "trade", 10.08, 100.0]
["2026-09-01T14:38:21.959271+00:00", "quote", 10.08, 10.09]
["2026-09-01T14:38:22.160506+00:00", "trade", 10.08, 95.0]
["2026-09-01T14:38:22.160507+00:00", "trade", 10.08, 105.0]
["2026-09-01T14:38:22.160513+00:00", "quote", 10.08, 10.09]
["2026-09-01T14:38:22.161118+00:00", "trade", 10.0807, 20.0]
["2026-09-01T14:38:22.163515+00:00", "quote", 10.07, 10.09]
["2026-09-01T14:38:22.163579+00:00", "trade", 10.08, 95.0]
["2026-09-01T14:38:22.163579+00:00", "quote", 10.07, 10.09]
["2026-09-01T14:38:22.163896+00:00", "quote", 10.07, 10.08]
["2026-09-01T14:38:22.164172+00:00", "trade", 10.07, 100.0]
["2026-09-01T14:38:22.164327+00:00", "trade", 10.07, 14.0]
["2026-09-01T14:38:22.164766+00:00", "quote", 10.07, 10.08]
["2026-09-01T14:38:22.164767+00:00", "trade", 10.07, 100.0]
["2026-09-01T14:38:22.166015+00:00", "quote", 10.06, 10.08]
["2026-09-01T14:38:22.166067+00:00", "trade", 10.07, 25.0]
["2026-09-01T14:38:22.166342+00:00", "quote", 10.05, 10.08]
["2026-09-01T14:38:22.171776+00:00", "trade", 10.05, 25.0]
["2026-09-01T14:38:22.171797+00:00", "trade", 10.065, 100.0]
["2026-09-01T14:38:22.171864+00:00", "trade", 10.05, 25.0]
["2026-09-01T14:38:22.171875+00:00", "trade", 10.05, 25.0]
["2026-09-01T14:38:22.171977+00:00", "trade", 10.05, 25.0]
["2026-09-01T14:38:22.179847+00:00", "trade", 10.065, 100.0]
["2026-09-01T14:38:22.179914+00:00", "trade", 10.05, 25.0]
["2026-09-01T14:38:22.180020+00:00", "trade", 10.05, 25.0]
["2026-09-01T14:38:22.180455+00:00", "trade", 10.0686, 21.0]
["2026-09-01T14:38:22.191332+00:00", "trade", 10.07, 100.0]
["2026-09-01T14:38:22.192583+00:00", "trade", 10.06, 5.0]
["2026-09-01T14:38:22.232883+00:00", "quote", 10.05, 10.08]
["2026-09-01T14:38:22.373059+00:00", "quote", 10.05, 10.07]
["2026-09-01T14:38:22.373091+00:00", "quote", 10.05, 10.07]
["2026-09-01T14:38:22.373422+00:00", "trade", 10.06, 3.0]
["2026-09-01T14:38:22.373761+00:00", "trade", 10.06, 1.0]
["2026-09-01T14:38:22.373944+00:00", "trade", 10.05, 14.0]
["2026-09-01T14:38:22.375272+00:00", "trade", 10.05, 200.0]
["2026-09-01T14:38:22.375273+00:00", "quote", 10.05, 10.07]
["2026-09-01T14:38:22.378270+00:00", "quote", 10.05, 10.06]
["2026-09-01T14:38:22.386337+00:00", "trade", 10.055, 20.0]
["2026-09-01T14:38:22.426237+00:00", "quote", 10.05, 10.06]
["2026-09-01T14:38:22.426643+00:00", "quote", 10.05, 10.06]
["2026-09-01T14:38:22.675711+00:00", "trade", 10.05, 100.0]
["2026-09-01T14:38:22.675712+00:00", "quote", 10.05, 10.06]
["2026-09-01T14:38:22.680990+00:00", "quote", 10.05, 10.06]
["2026-09-01T14:38:22.873799+00:00", "trade", 10.05, 100.0]
["2026-09-01T14:38:22.873800+00:00", "quote", 10.05, 10.06]
["2026-09-01T14:38:23.698913+00:00", "trade", 10.05, 100.0]
["2026-09-01T14:38:23.698915+00:00", "quote", 10.05, 10.06]
["2026-09-01T14:38:23.699557+00:00", "trade", 10.0532, 20.0]
["2026-09-01T14:38:24.392536+00:00", "trade", 10.055, 100.0]
["2026-09-01T14:38:24.507031+00:00", "trade", 10.05, 100.0]
["2026-09-01T14:38:24.508665+00:00", "trade", 10.05, 100.0]
["2026-09-01T14:38:24.899614+00:00", "trade", 10.0586, 1.0]
["2026-09-01T14:38:24.904701+00:00", "trade", 10.0586, 1.0]
["2026-09-01T14:38:25.407330+00:00", "trade", 10.0586, 2.0]
["2026-09-01T14:38:25.552724+00:00", "trade", 10.0597, 100.0]
["2026-09-01T14:38:25.553519+00:00", "trade", 10.055, 4.0]
["2026-09-01T14:38:25.724567+00:00", "trade", 10.0568, 200.0]
["2026-09-01T14:38:25.725276+00:00", "trade", 10.055, 2.0]
["2026-09-01T14:38:26.251050+00:00", "trade", 10.055, 100.0]
["2026-09-01T14:38:26.251661+00:00", "trade", 10.0548, 21.0]
["2026-09-01T14:38:27.099154+00:00", "trade", 10.05, 196.0]
["2026-09-01T14:38:27.099156+00:00", "trade", 10.05, 200.0]
["2026-09-01T14:38:27.099200+00:00", "trade", 10.05, 1.0]
["2026-09-01T14:38:27.099203+00:00", "trade", 10.05, 114.0]
["2026-09-01T14:38:27.099203+00:00", "trade", 10.05, 160.0]
["2026-09-01T14:38:27.099203+00:00", "trade", 10.04, 400.0]
["2026-09-01T14:38:27.099206+00:00", "trade", 10.04, 1.0]
["2026-09-01T14:38:27.099213+00:00", "trade", 10.04, 100.0]
["2026-09-01T14:38:27.099213+00:00", "trade", 10.03, 10.0]
["2026-09-01T14:38:27.099213+00:00", "trade", 10.03, 10.0]
["2026-09-01T14:38:27.099214+00:00", "trade", 10.03, 200.0]
["2026-09-01T14:38:27.099219+00:00", "quote", 10.05, 10.0]
["2026-09-01T14:38:27.099220+00:00", "trade", 10.02, 1.0]
["2026-09-01T14:38:27.099222+00:00", "trade", 10.02, 17.0]
["2026-09-01T14:38:27.099222+00:00", "trade", 10.02, 200.0]
["2026-09-01T14:38:27.099222+00:00", "trade", 10.02, 100.0]
["2026-09-01T14:38:27.099227+00:00", "trade", 10.02, 100.0]
["2026-09-01T14:38:27.099228+00:00", "trade", 10.0, 178.0]
["2026-09-01T14:38:27.099230+00:00", "trade", 10.0, 2.0]
["2026-09-01T14:38:27.099230+00:00", "trade", 10.0, 16.0]
["2026-09-01T14:38:27.099234+00:00", "trade", 10.0, 1.0]
["2026-09-01T14:38:27.099235+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:38:27.099236+00:00", "trade", 10.05, 100.0]
["2026-09-01T14:38:27.099237+00:00", "trade", 10.0, 236.0]
["2026-09-01T14:38:27.099237+00:00", "trade", 10.0, 3.0]
["2026-09-01T14:38:27.099241+00:00", "trade", 10.0, 5.0]
["2026-09-01T14:38:27.099242+00:00", "trade", 10.0, 1.0]
["2026-09-01T14:38:27.099267+00:00", "trade", 10.05, 100.0]
["2026-09-01T14:38:27.099267+00:00", "trade", 10.05, 8191.0]
["2026-09-01T14:38:27.099271+00:00", "quote", 10.05, 10.0]
["2026-09-01T14:38:27.099288+00:00", "trade", 10.04, 100.0]
["2026-09-01T14:38:27.099293+00:00", "trade", 10.05, 749.0]
["2026-09-01T14:38:27.099294+00:00", "trade", 10.02, 100.0]
["2026-09-01T14:38:27.099297+00:00", "quote", 10.04, 10.0]
["2026-09-01T14:38:27.099302+00:00", "trade", 10.02, 600.0]
["2026-09-01T14:38:27.099332+00:00", "trade", 10.0, 662.0]
["2026-09-01T14:38:27.099332+00:00", "quote", 10.04, 10.0]
["2026-09-01T14:38:27.099354+00:00", "trade", 10.0, 175.0]
["2026-09-01T14:38:27.099354+00:00", "quote", 10.04, 10.0]
["2026-09-01T14:38:27.099380+00:00", "trade", 10.03, 366.0]
["2026-09-01T14:38:27.099380+00:00", "trade", 10.03, 100.0]
["2026-09-01T14:38:27.099380+00:00", "trade", 10.03, 100.0]
["2026-09-01T14:38:27.099424+00:00", "trade", 10.0, 6405.0]
["2026-09-01T14:38:27.099425+00:00", "quote", 10.04, 10.06]
["2026-09-01T14:38:27.099788+00:00", "quote", 10.04, 10.0]
["2026-09-01T14:38:27.099836+00:00", "trade", 10.0463, 31.0]
["2026-09-01T14:38:27.099852+00:00", "trade", 10.04, 100.0]
["2026-09-01T14:38:27.099873+00:00", "quote", 10.04, 10.0]
["2026-09-01T14:38:27.099876+00:00", "trade", 10.02, 100.0]
["2026-09-01T14:38:27.099900+00:00", "trade", 10.01, 10.0]
["2026-09-01T14:38:27.099905+00:00", "trade", 10.0257, 21.0]
["2026-09-01T14:38:27.099906+00:00", "trade", 10.01, 5.0]
["2026-09-01T14:38:27.099909+00:00", "trade", 10.0, 1000.0]
["2026-09-01T14:38:27.099911+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:38:27.099916+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:38:27.099920+00:00", "trade", 10.0, 30.0]
["2026-09-01T14:38:27.099927+00:00", "trade", 10.0, 1.0]
["2026-09-01T14:38:27.099933+00:00", "trade", 10.0, 600.0]
["2026-09-01T14:38:27.099936+00:00", "trade", 10.0, 5.0]
["2026-09-01T14:38:27.099944+00:00", "trade", 10.0, 1.0]
["2026-09-01T14:38:27.099995+00:00", "trade", 10.04, 100.0]
["2026-09-01T14:38:27.099995+00:00", "quote", 10.03, 10.0]
["2026-09-01T14:38:27.099996+00:00", "trade", 10.05, 5.0]
["2026-09-01T14:38:27.100031+00:00", "trade", 10.0135, 22.0]
["2026-09-01T14:38:27.100034+00:00", "trade", 10.03, 500.0]
["2026-09-01T14:38:27.100035+00:00", "trade", 10.03, 400.0]
["2026-09-01T14:38:27.100037+00:00", "trade", 10.03, 60.0]
["2026-09-01T14:38:27.100041+00:00", "trade", 10.03, 200.0]
["2026-09-01T14:38:27.100041+00:00", "trade", 10.03, 100.0]
["2026-09-01T14:38:27.100041+00:00", "quote", 10.03, 10.0]
["2026-09-01T14:38:27.100043+00:00", "quote", 10.03, 10.0]
["2026-09-01T14:38:27.100048+00:00", "quote", 10.03, 10.0]
["2026-09-01T14:38:27.100054+00:00", "trade", 10.0, 1.0]
["2026-09-01T14:38:27.100055+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:38:27.100060+00:00", "trade", 10.0, 20.0]
["2026-09-01T14:38:27.100060+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:38:27.100061+00:00", "quote", 10.03, 10.0]
["2026-09-01T14:38:27.100068+00:00", "quote", 10.01, 10.0]
["2026-09-01T14:38:27.100094+00:00", "trade", 10.05, 238.0]
["2026-09-01T14:38:27.100095+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:38:27.100096+00:00", "quote", 10.01, 10.0]
["2026-09-01T14:38:27.100158+00:00", "trade", 10.0488, 25.0]
["2026-09-01T14:38:27.100160+00:00", "quote", 10.01, 10.0]
["2026-09-01T14:38:27.100217+00:00", "trade", 10.02, 20.0]
["2026-09-01T14:38:27.100301+00:00", "trade", 10.0, 24.0]
["2026-09-01T14:38:27.100357+00:00", "trade", 10.0035, 142.0]
["2026-09-01T14:38:27.100402+00:00", "quote", 10.01, 10.0]
["2026-09-01T14:38:27.100665+00:00", "trade", 10.03, 2.0]
["2026-09-01T14:38:27.100705+00:00", "trade", 10.03, 4.0]
["2026-09-01T14:38:27.100756+00:00", "trade", 10.0, 50.0]
["2026-09-01T14:38:27.100757+00:00", "quote", 10.01, 10.0]
["2026-09-01T14:38:27.100772+00:00", "quote", 10.01, 10.0]
["2026-09-01T14:38:27.101826+00:00", "trade", 10.0, 1.0]
["2026-09-01T14:38:27.101868+00:00", "trade", 10.0, 7.0]
["2026-09-01T14:38:27.102184+00:00", "trade", 10.0, 63.0]
["2026-09-01T14:38:27.102185+00:00", "quote", 10.01, 10.0]
["2026-09-01T14:38:27.104587+00:00", "quote", 10.01, 10.0]
["2026-09-01T14:38:27.105360+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:38:27.105360+00:00", "quote", 10.01, 10.0]
["2026-09-01T14:38:27.105634+00:00", "trade", 10.0, 800.0]
["2026-09-01T14:38:27.105634+00:00", "quote", 10.01, 10.0]
["2026-09-01T14:38:27.107156+00:00", "trade", 10.0, 10.0]
["2026-09-01T14:38:27.107909+00:00", "trade", 10.0, 10.0]
["2026-09-01T14:38:27.108669+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:38:27.108669+00:00", "quote", 10.01, 10.0]
["2026-09-01T14:38:27.108789+00:00", "trade", 10.0, 75.0]
["2026-09-01T14:38:27.108789+00:00", "quote", 10.01, 10.0]
["2026-09-01T14:38:27.108845+00:00", "quote", 10.01, 10.0]
["2026-09-01T14:38:27.108868+00:00", "trade", 10.0, 600.0]
["2026-09-01T14:38:27.108868+00:00", "quote", 10.01, 10.0]
["2026-09-01T14:38:27.108947+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:38:27.108947+00:00", "quote", 10.01, 10.0]
["2026-09-01T14:38:27.110792+00:00", "trade", 10.0, 20.0]
["2026-09-01T14:38:27.116325+00:00", "quote", 10.01, 10.0]
["2026-09-01T14:38:27.121417+00:00", "trade", 10.03, 1.0]
["2026-09-01T14:38:27.121818+00:00", "trade", 10.0, 1.0]
["2026-09-01T14:38:27.173264+00:00", "trade", 10.0, 2.0]
["2026-09-01T14:38:27.173272+00:00", "trade", 10.0, 4.0]
["2026-09-01T14:38:27.199629+00:00", "trade", 10.0, 20.0]
["2026-09-01T14:38:27.319053+00:00", "trade", 10.0, 500.0]
["2026-09-01T14:38:27.319054+00:00", "quote", 10.01, 10.0]
["2026-09-01T14:38:27.319138+00:00", "trade", 10.0, 3959.0]
["2026-09-01T14:38:27.319139+00:00", "quote", 10.01, 10.04]
["2026-09-01T14:38:27.488151+00:00", "trade", 10.025, 9.0]
["2026-09-01T14:38:27.488211+00:00", "trade", 10.025, 91.0]
["2026-09-01T14:38:27.491265+00:00", "trade", 10.01, 13.0]
["2026-09-01T14:38:27.607097+00:00", "quote", 10.01, 10.04]
["2026-09-01T14:38:27.615586+00:00", "quote", 10.0, 10.04]
["2026-09-01T14:38:27.615588+00:00", "trade", 10.01, 200.0]
["2026-09-01T14:38:27.615588+00:00", "trade", 10.01, 300.0]
["2026-09-01T14:38:27.615732+00:00", "quote", 10.0, 10.01]
["2026-09-01T14:38:27.615950+00:00", "trade", 10.0, 1.0]
["2026-09-01T14:38:27.615951+00:00", "quote", 10.0, 10.01]
["2026-09-01T14:38:27.616047+00:00", "trade", 10.005, 100.0]
["2026-09-01T14:38:27.616172+00:00", "trade", 10.01, 25.0]
["2026-09-01T14:38:27.616256+00:00", "trade", 10.01, 25.0]
["2026-09-01T14:38:27.616314+00:00", "trade", 10.005, 100.0]
["2026-09-01T14:38:27.616321+00:00", "trade", 10.01, 25.0]
["2026-09-01T14:38:27.616355+00:00", "trade", 10.01, 25.0]
["2026-09-01T14:38:27.616386+00:00", "trade", 10.0, 14.0]
["2026-09-01T14:38:27.616395+00:00", "trade", 10.0, 10.0]
["2026-09-01T14:38:27.616440+00:00", "trade", 10.0, 25.0]
["2026-09-01T14:38:27.616632+00:00", "trade", 10.0, 25.0]
["2026-09-01T14:38:27.616902+00:00", "trade", 10.0, 25.0]
["2026-09-01T14:38:27.620348+00:00", "quote", 10.0, 10.01]
["2026-09-01T14:38:27.628717+00:00", "trade", 10.008, 1.0]
["2026-09-01T14:38:27.663780+00:00", "quote", 10.0, 10.01]
["2026-09-01T14:38:27.788967+00:00", "trade", 10.0087, 1.0]
["2026-09-01T14:38:27.904495+00:00", "trade", 10.0, 500.0]
["2026-09-01T14:38:27.917566+00:00", "trade", 10.005, 209.0]
["2026-09-01T14:38:27.918937+00:00", "quote", 10.0, 10.01]
["2026-09-01T14:38:27.919772+00:00", "trade", 10.0, 10.0]
["2026-09-01T14:38:27.919774+00:00", "trade", 10.0, 90.0]
["2026-09-01T14:38:27.923239+00:00", "trade", 10.005, 291.0]
["2026-09-01T14:38:27.923700+00:00", "trade", 10.0, 14.0]
["2026-09-01T14:38:28.331102+00:00", "trade", 10.005, 200.0]
["2026-09-01T14:38:28.337189+00:00", "trade", 10.005, 100.0]
["2026-09-01T14:38:28.337660+00:00", "trade", 10.0, 14.0]
["2026-09-01T14:38:28.343031+00:00", "trade", 10.005, 100.0]
["2026-09-01T14:38:28.343491+00:00", "trade", 10.0, 14.0]
["2026-09-01T14:38:28.348997+00:00", "trade", 10.005, 100.0]
["2026-09-01T14:38:28.355757+00:00", "trade", 10.005, 100.0]
["2026-09-01T14:38:28.359940+00:00", "trade", 10.005, 100.0]
["2026-09-01T14:38:28.369098+00:00", "trade", 10.005, 100.0]
["2026-09-01T14:38:28.377366+00:00", "trade", 10.005, 100.0]
["2026-09-01T14:38:28.385468+00:00", "trade", 10.005, 100.0]
["2026-09-01T14:38:28.385558+00:00", "trade", 10.0, 110.0]
["2026-09-01T14:38:28.385559+00:00", "trade", 10.0, 2000.0]
["2026-09-01T14:38:28.385561+00:00", "trade", 10.0, 200.0]
["2026-09-01T14:38:28.385562+00:00", "trade", 10.0, 400.0]
["2026-09-01T14:38:28.385585+00:00", "quote", 10.0, 10.01]
["2026-09-01T14:38:28.385592+00:00", "quote", 10.0, 10.01]
["2026-09-01T14:38:28.385595+00:00", "trade", 10.0, 99.0]
["2026-09-01T14:38:28.385595+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:38:28.385595+00:00", "trade", 10.0, 2949.0]
["2026-09-01T14:38:28.385605+00:00", "quote", 10.0, 10.01]
["2026-09-01T14:38:28.385612+00:00", "quote", 10.0, 10.01]
["2026-09-01T14:38:28.385963+00:00", "trade", 10.0, 125.0]
["2026-09-01T14:38:28.385994+00:00", "trade", 10.005, 100.0]
["2026-09-01T14:38:28.386047+00:00", "trade", 10.0, 500.0]
["2026-09-01T14:38:28.386424+00:00", "trade", 10.005, 100.0]
["2026-09-01T14:38:28.393176+00:00", "trade", 10.005, 100.0]
["2026-09-01T14:38:28.393800+00:00", "quote", 10.0, 10.01]
["2026-09-01T14:38:28.402350+00:00", "trade", 10.005, 100.0]
["2026-09-01T14:38:28.402768+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:38:28.412553+00:00", "trade", 10.005, 100.0]
["2026-09-01T14:38:28.420667+00:00", "trade", 10.005, 100.0]
["2026-09-01T14:38:28.428393+00:00", "trade", 10.005, 100.0]
["2026-09-01T14:38:28.436270+00:00", "trade", 10.005, 100.0]
["2026-09-01T14:38:28.444175+00:00", "trade", 10.005, 100.0]
["2026-09-01T14:38:28.452448+00:00", "trade", 10.005, 100.0]
["2026-09-01T14:38:28.485604+00:00", "quote", 10.0, 10.01]
["2026-09-01T14:38:28.485634+00:00", "quote", 10.0, 10.01]
["2026-09-01T14:38:28.486339+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:38:28.558436+00:00", "trade", 10.0086, 52.0]
["2026-09-01T14:38:28.562867+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:38:28.565772+00:00", "trade", 10.0, 400.0]
["2026-09-01T14:38:28.565773+00:00", "quote", 10.0, 10.01]
["2026-09-01T14:38:28.955020+00:00", "trade", 10.0001, 83.0]
["2026-09-01T14:38:29.001070+00:00", "quote", 10.0, 10.01]
["2026-09-01T14:38:29.035834+00:00", "quote", 10.0, 10.01]
["2026-09-01T14:38:29.242589+00:00", "quote", 10.0, 10.01]
["2026-09-01T14:38:29.242591+00:00", "trade", 10.005, 100.0]
["2026-09-01T14:38:29.243093+00:00", "quote", 10.0, 10.01]
["2026-09-01T14:38:29.246862+00:00", "quote", 10.0, 10.01]
["2026-09-01T14:38:29.250110+00:00", "trade", 10.005, 10.0]
["2026-09-01T14:38:29.285825+00:00", "trade", 10.005, 300.0]
["2026-09-01T14:38:29.286204+00:00", "trade", 10.005, 700.0]
["2026-09-01T14:38:29.389682+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:38:29.405667+00:00", "trade", 10.005, 100.0]
["2026-09-01T14:38:29.417262+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:38:29.417314+00:00", "trade", 10.0, 12.0]
["2026-09-01T14:38:29.419433+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:38:29.424119+00:00", "quote", 10.0, 10.01]
["2026-09-01T14:38:29.425834+00:00", "trade", 10.0, 2000.0]
["2026-09-01T14:38:29.425834+00:00", "quote", 10.0, 10.01]
["2026-09-01T14:38:29.426174+00:00", "quote", 10.0, 10.01]
["2026-09-01T14:38:29.426266+00:00", "trade", 10.005, 100.0]
["2026-09-01T14:38:29.427816+00:00", "trade", 10.0, 1151.0]
["2026-09-01T14:38:29.427816+00:00", "trade", 10.0, 300.0]
["2026-09-01T14:38:29.427816+00:00", "quote", 10.0, 10.01]
["2026-09-01T14:38:29.427824+00:00", "quote", 10.0, 10.01]
["2026-09-01T14:38:29.428154+00:00", "quote", 10.0, 10.01]
["2026-09-01T14:38:29.428187+00:00", "trade", 10.0, 20.0]
["2026-09-01T14:38:29.428189+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:38:29.428189+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:38:29.428189+00:00", "quote", 9.99, 10.01]
["2026-09-01T14:38:29.428204+00:00", "quote", 9.99, 10.01]
["2026-09-01T14:38:29.428211+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:38:29.428216+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:38:29.428233+00:00", "trade", 9.99, 1.0]
["2026-09-01T14:38:29.428300+00:00", "trade", 9.99, 54.0]
["2026-09-01T14:38:29.428301+00:00", "trade", 9.99, 41.0]
["2026-09-01T14:38:29.428302+00:00", "trade", 9.99, 1.0]
["2026-09-01T14:38:29.428374+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:38:29.428375+00:00", "trade", 9.99, 200.0]
["2026-09-01T14:38:29.428376+00:00", "trade", 9.99, 100.0]
["2026-09-01T14:38:29.428377+00:00", "trade", 9.99, 90.0]
["2026-09-01T14:38:29.428379+00:00", "trade", 9.99, 5.0]
["2026-09-01T14:38:29.428381+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:38:29.428383+00:00", "trade", 9.99, 3.0]
["2026-09-01T14:38:29.428383+00:00", "trade", 9.99, 2.0]
["2026-09-01T14:38:29.428409+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:38:29.428417+00:00", "trade", 9.99, 1.0]
["2026-09-01T14:38:29.428417+00:00", "quote", 9.98, 10.0]
["2026-09-01T14:38:29.428481+00:00", "quote", 9.98, 10.0]
["2026-09-01T14:38:29.428482+00:00", "trade", 9.99, 98.0]
["2026-09-01T14:38:29.428563+00:00", "quote", 9.98, 9.99]
["2026-09-01T14:38:29.428631+00:00", "trade", 9.995, 87.0]
["2026-09-01T14:38:29.428662+00:00", "trade", 9.995, 6.0]
["2026-09-01T14:38:29.428675+00:00", "trade", 9.99, 99.0]
["2026-09-01T14:38:29.428690+00:00", "trade", 9.98, 25.0]
["2026-09-01T14:38:29.435212+00:00", "trade", 9.98, 100.0]
["2026-09-01T14:38:29.435900+00:00", "quote", 9.98, 9.99]
["2026-09-01T14:38:29.438288+00:00", "trade", 9.98, 10.0]
["2026-09-01T14:38:29.438332+00:00", "quote", 9.98, 9.99]
["2026-09-01T14:38:29.438374+00:00", "quote", 9.98, 9.99]
["2026-09-01T14:38:29.440083+00:00", "quote", 9.98, 9.99]
["2026-09-01T14:38:29.441838+00:00", "trade", 9.98, 140.0]
["2026-09-01T14:38:29.445846+00:00", "trade", 9.99, 1.0]
["2026-09-01T14:38:29.459523+00:00", "quote", 9.98, 9.99]
["2026-09-01T14:38:29.479453+00:00", "trade", 9.98, 10.0]
["2026-09-01T14:38:29.599121+00:00", "trade", 9.985, 240.0]
["2026-09-01T14:38:29.616976+00:00", "trade", 9.99, 1.0]
["2026-09-01T14:38:29.731641+00:00", "quote", 9.98, 9.99]
["2026-09-01T14:38:30.005487+00:00", "trade", 9.99, 200.0]
["2026-09-01T14:38:30.019987+00:00", "trade", 9.985, 100.0]
["2026-09-01T14:38:30.534045+00:00", "trade", 9.98, 100.0]
["2026-09-01T14:38:30.542298+00:00", "trade", 9.98, 100.0]
["2026-09-01T14:38:31.621955+00:00", "trade", 9.9899, 100.0]
["2026-09-01T14:38:31.634975+00:00", "quote", 9.98, 9.99]
["2026-09-01T14:38:31.649692+00:00", "quote", 9.98, 9.99]
["2026-09-01T14:38:31.649732+00:00", "trade", 9.98, 85.0]
["2026-09-01T14:38:31.649732+00:00", "quote", 9.98, 9.99]
["2026-09-01T14:38:31.649733+00:00", "trade", 9.98, 100.0]
["2026-09-01T14:38:31.649735+00:00", "trade", 9.98, 5.0]
["2026-09-01T14:38:31.649736+00:00", "trade", 9.98, 50.0]
["2026-09-01T14:38:31.649739+00:00", "quote", 9.98, 9.99]
["2026-09-01T14:38:31.649740+00:00", "trade", 9.98, 200.0]
["2026-09-01T14:38:31.649759+00:00", "quote", 9.98, 9.99]
["2026-09-01T14:38:31.650236+00:00", "trade", 9.985, 100.0]
["2026-09-01T14:38:31.650325+00:00", "trade", 9.98, 50.0]
["2026-09-01T14:38:31.650327+00:00", "quote", 9.97, 9.99]
["2026-09-01T14:38:31.650328+00:00", "trade", 9.98, 1.0]
["2026-09-01T14:38:31.650328+00:00", "trade", 9.98, 100.0]
["2026-09-01T14:38:31.650373+00:00", "quote", 9.97, 9.99]
["2026-09-01T14:38:31.650388+00:00", "trade", 9.98, 25.0]
["2026-09-01T14:38:31.650391+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:38:31.650444+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:38:31.650469+00:00", "trade", 9.98, 25.0]
["2026-09-01T14:38:31.650541+00:00", "trade", 9.98, 25.0]
["2026-09-01T14:38:31.650606+00:00", "trade", 9.98, 25.0]
["2026-09-01T14:38:31.650910+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:38:31.659386+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:38:31.697462+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:38:31.841258+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:38:31.845244+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:38:32.150734+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:38:32.341512+00:00", "trade", 9.98, 152.0]
["2026-09-01T14:38:32.387457+00:00", "trade", 9.9751, 200.0]
["2026-09-01T14:38:32.417350+00:00", "trade", 9.97, 98.0]
["2026-09-01T14:38:32.417351+00:00", "trade", 9.975, 25.0]
["2026-09-01T14:38:32.417369+00:00", "trade", 9.97, 100.0]
["2026-09-01T14:38:32.417575+00:00", "trade", 9.97, 1.0]
["2026-09-01T14:38:32.417576+00:00", "trade", 9.97, 1.0]
["2026-09-01T14:38:32.424164+00:00", "trade", 9.97, 100.0]
["2026-09-01T14:38:32.424208+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:38:32.424738+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:38:32.654862+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:38:32.655395+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:38:32.928623+00:00", "trade", 9.9703, 1.0]
["2026-09-01T14:38:32.928653+00:00", "trade", 9.97, 1.0]
["2026-09-01T14:38:32.928766+00:00", "trade", 9.9703, 999.0]
["2026-09-01T14:38:33.005380+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:38:33.867657+00:00", "trade", 9.9713, 1.0]
["2026-09-01T14:38:33.872443+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:38:33.876694+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:38:34.056995+00:00", "trade", 9.975, 100.0]
["2026-09-01T14:38:34.081165+00:00", "trade", 9.97, 700.0]
["2026-09-01T14:38:34.083351+00:00", "trade", 9.97, 300.0]
["2026-09-01T14:38:34.142044+00:00", "trade", 9.97, 5.0]
["2026-09-01T14:38:34.142045+00:00", "trade", 9.97, 30.0]
["2026-09-01T14:38:34.142046+00:00", "trade", 9.97, 100.0]
["2026-09-01T14:38:34.142048+00:00", "trade", 9.97, 100.0]
["2026-09-01T14:38:34.142050+00:00", "trade", 9.97, 200.0]
["2026-09-01T14:38:34.142052+00:00", "trade", 9.97, 265.0]
["2026-09-01T14:38:34.142059+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:38:34.142066+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:38:34.142072+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:38:34.142079+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:38:34.142092+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:38:34.142448+00:00", "trade", 9.97, 100.0]
["2026-09-01T14:38:34.142607+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:38:34.143157+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:38:34.153238+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:38:34.213817+00:00", "trade", 9.97, 100.0]
["2026-09-01T14:38:34.296874+00:00", "trade", 9.97, 100.0]
["2026-09-01T14:38:34.406590+00:00", "trade", 9.97, 100.0]
["2026-09-01T14:38:34.591905+00:00", "trade", 9.975, 1000.0]
["2026-09-01T14:38:34.696781+00:00", "trade", 9.97, 100.0]
["2026-09-01T14:38:34.928960+00:00", "trade", 9.97, 100.0]
["2026-09-01T14:38:35.050944+00:00", "trade", 9.9703, 6000.0]
["2026-09-01T14:38:35.051383+00:00", "trade", 9.975, 200.0]
["2026-09-01T14:38:35.106407+00:00", "trade", 9.98, 100.0]
["2026-09-01T14:38:35.160977+00:00", "trade", 9.97, 35.0]
["2026-09-01T14:38:35.160978+00:00", "trade", 9.97, 200.0]
["2026-09-01T14:38:35.160980+00:00", "trade", 9.97, 100.0]
["2026-09-01T14:38:35.160981+00:00", "trade", 9.97, 100.0]
["2026-09-01T14:38:35.160984+00:00", "trade", 9.97, 65.0]
["2026-09-01T14:38:35.160984+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:38:35.160994+00:00", "trade", 9.97, 35.0]
["2026-09-01T14:38:35.160995+00:00", "trade", 9.97, 100.0]
["2026-09-01T14:38:35.160996+00:00", "trade", 9.97, 65.0]
["2026-09-01T14:38:35.161543+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:38:35.161551+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:38:35.162097+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:38:35.162104+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:38:35.173705+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:38:35.343481+00:00", "trade", 9.975, 100.0]
["2026-09-01T14:38:35.344000+00:00", "trade", 9.975, 100.0]
["2026-09-01T14:38:35.832413+00:00", "trade", 9.9786, 19.0]
["2026-09-01T14:38:35.969335+00:00", "trade", 9.9799, 1.0]
["2026-09-01T14:38:36.022965+00:00", "trade", 9.975, 55.0]
["2026-09-01T14:38:36.343691+00:00", "trade", 9.9786, 136.0]
["2026-09-01T14:38:37.018461+00:00", "trade", 9.97, 35.0]
["2026-09-01T14:38:37.018462+00:00", "trade", 9.97, 100.0]
["2026-09-01T14:38:37.018466+00:00", "trade", 9.97, 55.0]
["2026-09-01T14:38:37.018467+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:38:37.018474+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:38:37.018481+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:38:37.018487+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:38:37.018610+00:00", "trade", 9.97, 310.0]
["2026-09-01T14:38:37.018620+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:38:37.018630+00:00", "trade", 9.97, 100.0]
["2026-09-01T14:38:37.018646+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:38:37.018650+00:00", "trade", 9.97, 100.0]
["2026-09-01T14:38:37.019018+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:38:37.019032+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:38:37.019508+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:38:37.019578+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:38:37.080480+00:00", "trade", 9.975, 100.0]
["2026-09-01T14:38:37.199381+00:00", "trade", 9.975, 100.0]
["2026-09-01T14:38:37.268761+00:00", "trade", 9.9714, 98.0]
["2026-09-01T14:38:37.691559+00:00", "trade", 9.975, 100.0]
["2026-09-01T14:38:37.691853+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:38:37.900951+00:00", "trade", 9.9714, 16.0]
["2026-09-01T14:38:38.003949+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:38:38.279986+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:38:38.280529+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:38:40.695735+00:00", "trade", 9.98, 100.0]
["2026-09-01T14:38:40.697333+00:00", "trade", 9.98, 72.0]
["2026-09-01T14:38:41.345312+00:00", "trade", 10.0183, 200.0]
["2026-09-01T14:38:41.346523+00:00", "trade", 10.0183, 100.0]
["2026-09-01T14:38:45.115797+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:38:45.115952+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:38:45.116481+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:38:45.119585+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:38:45.838325+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:38:46.576424+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:38:47.334690+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:38:47.334717+00:00", "trade", 9.97, 100.0]
["2026-09-01T14:38:47.335221+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:38:47.473483+00:00", "trade", 9.97, 100.0]
["2026-09-01T14:38:47.482007+00:00", "trade", 9.97, 45.0]
["2026-09-01T14:38:47.482009+00:00", "trade", 9.97, 100.0]
["2026-09-01T14:38:47.482011+00:00", "trade", 9.97, 100.0]
["2026-09-01T14:38:47.482012+00:00", "trade", 9.97, 100.0]
["2026-09-01T14:38:47.482014+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:38:47.482015+00:00", "trade", 9.97, 300.0]
["2026-09-01T14:38:47.482021+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:38:47.482028+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:38:47.482036+00:00", "trade", 9.97, 100.0]
["2026-09-01T14:38:47.482036+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:38:47.482063+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:38:47.482069+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:38:47.482073+00:00", "trade", 9.97, 8.0]
["2026-09-01T14:38:47.482090+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:38:47.482092+00:00", "trade", 9.97, 100.0]
["2026-09-01T14:38:47.482093+00:00", "trade", 9.97, 100.0]
["2026-09-01T14:38:47.482326+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:38:47.482404+00:00", "trade", 9.97, 25.0]
["2026-09-01T14:38:47.482413+00:00", "trade", 9.97, 100.0]
["2026-09-01T14:38:47.482415+00:00", "trade", 9.97, 1.0]
["2026-09-01T14:38:47.482415+00:00", "trade", 9.97, 3.0]
["2026-09-01T14:38:47.482415+00:00", "quote", 9.96, 9.98]
["2026-09-01T14:38:47.482480+00:00", "quote", 9.96, 9.97]
["2026-09-01T14:38:47.482487+00:00", "quote", 9.96, 9.97]
["2026-09-01T14:38:47.482514+00:00", "trade", 9.97, 25.0]
["2026-09-01T14:38:47.482611+00:00", "trade", 9.97, 10.0]
["2026-09-01T14:38:47.482843+00:00", "trade", 9.965, 100.0]
["2026-09-01T14:38:47.488869+00:00", "trade", 9.96, 500.0]
["2026-09-01T14:38:47.488869+00:00", "quote", 9.96, 9.97]
["2026-09-01T14:38:47.488870+00:00", "trade", 9.96, 5.0]
["2026-09-01T14:38:47.488873+00:00", "trade", 9.96, 100.0]
["2026-09-01T14:38:47.488874+00:00", "trade", 9.96, 100.0]
["2026-09-01T14:38:47.488876+00:00", "trade", 9.96, 200.0]
["2026-09-01T14:38:47.488877+00:00", "trade", 9.96, 100.0]
["2026-09-01T14:38:47.488880+00:00", "trade", 9.96, 100.0]
["2026-09-01T14:38:47.488882+00:00", "quote", 9.96, 9.97]
["2026-09-01T14:38:47.488889+00:00", "quote", 9.96, 9.97]
["2026-09-01T14:38:47.488895+00:00", "quote", 9.96, 9.97]
["2026-09-01T14:38:47.488903+00:00", "quote", 9.96, 9.97]
["2026-09-01T14:38:47.488909+00:00", "quote", 9.96, 9.97]
["2026-09-01T14:38:47.488916+00:00", "quote", 9.96, 9.97]
["2026-09-01T14:38:47.488923+00:00", "quote", 9.96, 9.97]
["2026-09-01T14:38:47.488931+00:00", "quote", 9.96, 9.97]
["2026-09-01T14:38:47.489144+00:00", "trade", 9.96, 1.0]
["2026-09-01T14:38:47.489150+00:00", "trade", 9.96, 100.0]
["2026-09-01T14:38:47.489152+00:00", "quote", 9.95, 9.97]
["2026-09-01T14:38:47.489182+00:00", "trade", 9.96, 25.0]
["2026-09-01T14:38:47.489224+00:00", "quote", 9.95, 9.97]
["2026-09-01T14:38:47.489230+00:00", "quote", 9.95, 9.97]
["2026-09-01T14:38:47.489237+00:00", "quote", 9.95, 9.97]
["2026-09-01T14:38:47.489243+00:00", "quote", 9.95, 9.97]
["2026-09-01T14:38:47.489266+00:00", "trade", 9.96, 25.0]
["2026-09-01T14:38:47.489318+00:00", "trade", 9.96, 9.0]
["2026-09-01T14:38:47.489328+00:00", "trade", 9.96, 21.0]
["2026-09-01T14:38:47.489358+00:00", "quote", 9.95, 9.96]
["2026-09-01T14:38:47.489383+00:00", "quote", 9.95, 9.96]
["2026-09-01T14:38:47.489471+00:00", "trade", 9.95, 5.0]
["2026-09-01T14:38:47.489472+00:00", "trade", 9.95, 50.0]
["2026-09-01T14:38:47.489474+00:00", "trade", 9.95, 260.0]
["2026-09-01T14:38:47.489476+00:00", "trade", 9.95, 1010.0]
["2026-09-01T14:38:47.489478+00:00", "trade", 9.95, 10.0]
["2026-09-01T14:38:47.489478+00:00", "quote", 9.95, 9.96]
["2026-09-01T14:38:47.489481+00:00", "trade", 9.95, 1000.0]
["2026-09-01T14:38:47.489481+00:00", "trade", 9.95, 10.0]
["2026-09-01T14:38:47.489483+00:00", "trade", 9.95, 200.0]
["2026-09-01T14:38:47.489486+00:00", "quote", 9.95, 9.96]
["2026-09-01T14:38:47.489493+00:00", "quote", 9.95, 9.96]
["2026-09-01T14:38:47.489499+00:00", "trade", 9.96, 1.0]
["2026-09-01T14:38:47.489499+00:00", "trade", 9.96, 1.0]
["2026-09-01T14:38:47.489500+00:00", "trade", 9.96, 10.0]
["2026-09-01T14:38:47.489500+00:00", "trade", 9.96, 27.0]
["2026-09-01T14:38:47.489507+00:00", "quote", 9.95, 9.96]
["2026-09-01T14:38:47.489516+00:00", "trade", 9.95, 200.0]
["2026-09-01T14:38:47.489535+00:00", "quote", 9.95, 9.96]
["2026-09-01T14:38:47.489542+00:00", "quote", 9.95, 9.96]
["2026-09-01T14:38:47.489548+00:00", "quote", 9.95, 9.96]
["2026-09-01T14:38:47.489575+00:00", "trade", 9.95, 1.0]
["2026-09-01T14:38:47.489764+00:00", "trade", 9.95, 30.0]
["2026-09-01T14:38:47.489772+00:00", "trade", 9.95, 300.0]
["2026-09-01T14:38:47.489772+00:00", "quote", 9.95, 9.96]
["2026-09-01T14:38:47.489774+00:00", "trade", 9.95, 500.0]
["2026-09-01T14:38:47.489779+00:00", "quote", 9.95, 9.96]
["2026-09-01T14:38:47.489781+00:00", "trade", 9.95, 10.0]
["2026-09-01T14:38:47.490035+00:00", "trade", 9.95, 23.0]
["2026-09-01T14:38:47.490045+00:00", "trade", 9.95, 1.0]
["2026-09-01T14:38:47.490047+00:00", "trade", 9.95, 1.0]
["2026-09-01T14:38:47.490047+00:00", "trade", 9.95, 222.0]
["2026-09-01T14:38:47.490047+00:00", "trade", 9.95, 100.0]
["2026-09-01T14:38:47.490047+00:00", "quote", 9.94, 9.96]
["2026-09-01T14:38:47.490051+00:00", "quote", 9.94, 9.96]
["2026-09-01T14:38:47.490078+00:00", "quote", 9.94, 9.96]
["2026-09-01T14:38:47.490118+00:00", "quote", 9.94, 9.96]
["2026-09-01T14:38:47.490124+00:00", "quote", 9.94, 9.96]
["2026-09-01T14:38:47.490130+00:00", "quote", 9.94, 9.96]
["2026-09-01T14:38:47.490137+00:00", "quote", 9.94, 9.95]
["2026-09-01T14:38:47.490199+00:00", "quote", 9.94, 9.95]
["2026-09-01T14:38:47.490536+00:00", "trade", 9.95, 1.0]
["2026-09-01T14:38:47.490875+00:00", "trade", 9.94, 80.0]
["2026-09-01T14:38:47.490877+00:00", "trade", 9.95, 79.0]
["2026-09-01T14:38:47.490904+00:00", "trade", 9.94, 19.0]
["2026-09-01T14:38:47.491581+00:00", "trade", 9.95, 50.0]
["2026-09-01T14:38:47.491658+00:00", "trade", 9.95, 50.0]
["2026-09-01T14:38:47.492347+00:00", "trade", 9.95, 40.0]
["2026-09-01T14:38:47.492347+00:00", "trade", 9.95, 50.0]
["2026-09-01T14:38:47.494789+00:00", "trade", 9.95, 1000.0]
["2026-09-01T14:38:47.499898+00:00", "quote", 9.94, 9.95]
["2026-09-01T14:38:47.500797+00:00", "trade", 9.94, 250.0]
["2026-09-01T14:38:47.501359+00:00", "quote", 9.94, 9.95]
["2026-09-01T14:38:47.501434+00:00", "quote", 9.94, 9.95]
["2026-09-01T14:38:47.501570+00:00", "quote", 9.94, 9.95]
["2026-09-01T14:38:47.501582+00:00", "trade", 9.94, 600.0]
["2026-09-01T14:38:47.504177+00:00", "trade", 9.948, 1.0]
["2026-09-01T14:38:47.525998+00:00", "quote", 9.94, 9.95]
["2026-09-01T14:38:47.526254+00:00", "quote", 9.94, 9.95]
["2026-09-01T14:38:47.526280+00:00", "trade", 9.94, 600.0]
["2026-09-01T14:38:47.526285+00:00", "trade", 9.94, 100.0]
["2026-09-01T14:38:47.526295+00:00", "trade", 9.945, 100.0]
["2026-09-01T14:38:47.526295+00:00", "quote", 9.94, 9.95]
["2026-09-01T14:38:47.526297+00:00", "trade", 9.94, 100.0]
["2026-09-01T14:38:47.526336+00:00", "trade", 9.94, 174.0]
["2026-09-01T14:38:47.526336+00:00", "quote", 9.94, 9.95]
["2026-09-01T14:38:47.526388+00:00", "trade", 9.94, 8.0]
["2026-09-01T14:38:47.526388+00:00", "trade", 9.94, 192.0]
["2026-09-01T14:38:47.527491+00:00", "trade", 9.94, 200.0]
["2026-09-01T14:38:47.527501+00:00", "trade", 9.945, 200.0]
["2026-09-01T14:38:47.527512+00:00", "quote", 9.94, 9.95]
["2026-09-01T14:38:47.530618+00:00", "trade", 9.945, 100.0]
["2026-09-01T14:38:47.531079+00:00", "trade", 9.94, 14.0]
["2026-09-01T14:38:47.531088+00:00", "trade", 9.94, 11.0]
["2026-09-01T14:38:47.531423+00:00", "quote", 9.94, 9.95]
["2026-09-01T14:38:47.587536+00:00", "trade", 9.945, 118.0]
["2026-09-01T14:38:47.708209+00:00", "trade", 9.95, 12.0]
["2026-09-01T14:38:47.708211+00:00", "trade", 9.95, 200.0]
["2026-09-01T14:38:47.708212+00:00", "trade", 9.95, 100.0]
["2026-09-01T14:38:47.708217+00:00", "quote", 9.94, 9.95]
["2026-09-01T14:38:47.708231+00:00", "quote", 9.94, 9.95]
["2026-09-01T14:38:47.708238+00:00", "trade", 9.95, 100.0]
["2026-09-01T14:38:47.708238+00:00", "quote", 9.94, 9.95]
["2026-09-01T14:38:47.708239+00:00", "trade", 9.95, 47.0]
["2026-09-01T14:38:47.708245+00:00", "quote", 9.94, 9.95]
["2026-09-01T14:38:47.708251+00:00", "quote", 9.94, 9.95]
["2026-09-01T14:38:47.708269+00:00", "trade", 9.95, 53.0]
["2026-09-01T14:38:47.708291+00:00", "trade", 9.95, 100.0]
["2026-09-01T14:38:47.708291+00:00", "trade", 9.95, 47.0]
["2026-09-01T14:38:47.708292+00:00", "quote", 9.94, 9.96]
["2026-09-01T14:38:47.708293+00:00", "quote", 9.94, 9.96]
["2026-09-01T14:38:47.708300+00:00", "quote", 9.94, 9.95]
["2026-09-01T14:38:47.708324+00:00", "trade", 9.95, 47.0]
["2026-09-01T14:38:47.708324+00:00", "quote", 9.94, 9.96]
["2026-09-01T14:38:47.708337+00:00", "quote", 9.94, 9.96]
["2026-09-01T14:38:47.708633+00:00", "trade", 9.95, 25.0]
["2026-09-01T14:38:47.708684+00:00", "trade", 9.945, 100.0]
["2026-09-01T14:38:47.709403+00:00", "quote", 9.94, 9.95]
["2026-09-01T14:38:47.713916+00:00", "quote", 9.94, 9.95]
["2026-09-01T14:38:47.716179+00:00", "quote", 9.94, 9.95]
["2026-09-01T14:38:47.738923+00:00", "trade", 9.94, 326.0]
["2026-09-01T14:38:47.738923+00:00", "quote", 9.94, 9.95]
["2026-09-01T14:38:47.738924+00:00", "trade", 9.94, 12.0]
["2026-09-01T14:38:47.738926+00:00", "trade", 9.94, 100.0]
["2026-09-01T14:38:47.738927+00:00", "trade", 9.94, 300.0]
["2026-09-01T14:38:47.738931+00:00", "trade", 9.94, 100.0]
["2026-09-01T14:38:47.738931+00:00", "trade", 9.94, 200.0]
["2026-09-01T14:38:47.738935+00:00", "trade", 9.94, 100.0]
["2026-09-01T14:38:47.738939+00:00", "quote", 9.94, 9.95]
["2026-09-01T14:38:47.738945+00:00", "quote", 9.94, 9.95]
["2026-09-01T14:38:47.738952+00:00", "quote", 9.94, 9.95]
["2026-09-01T14:38:47.738977+00:00", "quote", 9.94, 9.95]
["2026-09-01T14:38:47.739040+00:00", "trade", 9.94, 8.0]
["2026-09-01T14:38:47.739353+00:00", "trade", 9.94, 200.0]
["2026-09-01T14:38:47.739355+00:00", "quote", 9.93, 9.95]
["2026-09-01T14:38:47.739410+00:00", "trade", 9.94, 25.0]
["2026-09-01T14:38:47.739417+00:00", "quote", 9.93, 9.95]
["2026-09-01T14:38:47.739450+00:00", "trade", 9.94, 100.0]
["2026-09-01T14:38:47.739504+00:00", "quote", 9.93, 9.95]
["2026-09-01T14:38:47.739632+00:00", "trade", 9.94, 80.0]
["2026-09-01T14:38:47.739633+00:00", "quote", 9.93, 9.94]
["2026-09-01T14:38:47.739643+00:00", "trade", 9.94, 3.0]
["2026-09-01T14:38:47.739743+00:00", "trade", 9.94, 3.0]
["2026-09-01T14:38:47.742082+00:00", "quote", 9.93, 9.94]
["2026-09-01T14:38:47.742704+00:00", "quote", 9.93, 9.94]
["2026-09-01T14:38:47.754173+00:00", "quote", 9.93, 9.94]
["2026-09-01T14:38:47.764163+00:00", "quote", 9.93, 9.94]
["2026-09-01T14:38:47.938492+00:00", "trade", 9.935, 1.0]
["2026-09-01T14:38:48.043840+00:00", "trade", 9.94, 100.0]
["2026-09-01T14:38:48.043841+00:00", "trade", 9.94, 28.0]
["2026-09-01T14:38:48.043939+00:00", "trade", 9.94, 100.0]
["2026-09-01T14:38:48.044250+00:00", "quote", 9.93, 9.94]
["2026-09-01T14:38:48.054231+00:00", "quote", 9.93, 9.94]
["2026-09-01T14:38:48.295096+00:00", "quote", 9.93, 9.94]
["2026-09-01T14:38:48.295098+00:00", "trade", 9.94, 200.0]
["2026-09-01T14:38:48.295188+00:00", "trade", 9.94, 100.0]
["2026-09-01T14:38:48.295189+00:00", "quote", 9.93, 9.94]
["2026-09-01T14:38:48.295194+00:00", "trade", 9.94, 100.0]
["2026-09-01T14:38:48.295198+00:00", "quote", 9.93, 9.94]
["2026-09-01T14:38:48.295199+00:00", "trade", 9.94, 27.0]
["2026-09-01T14:38:48.295250+00:00", "trade", 9.94, 73.0]
["2026-09-01T14:38:48.295305+00:00", "quote", 9.93, 9.95]
["2026-09-01T14:38:48.295767+00:00", "trade", 9.94, 1.0]
["2026-09-01T14:38:48.302060+00:00", "quote", 9.93, 9.94]
["2026-09-01T14:38:48.305286+00:00", "quote", 9.93, 9.94]
["2026-09-01T14:38:49.384424+00:00", "quote", 9.93, 9.94]
["2026-09-01T14:38:49.384426+00:00", "trade", 9.94, 100.0]
["2026-09-01T14:38:49.589903+00:00", "trade", 9.9301, 100.0]
["2026-09-01T14:38:49.596954+00:00", "trade", 9.935, 106.0]
["2026-09-01T14:38:49.735836+00:00", "trade", 9.93, 100.0]
["2026-09-01T14:38:49.773517+00:00", "trade", 9.93, 100.0]
["2026-09-01T14:38:49.773562+00:00", "trade", 9.93, 100.0]
["2026-09-01T14:38:49.783545+00:00", "trade", 9.93, 100.0]
["2026-09-01T14:38:49.823813+00:00", "trade", 9.9311, 270.0]
["2026-09-01T14:38:49.926434+00:00", "trade", 9.93, 94.0]
["2026-09-01T14:38:50.019455+00:00", "trade", 9.94, 300.0]
["2026-09-01T14:38:50.118628+00:00", "quote", 9.93, 9.94]
["2026-09-01T14:38:50.121644+00:00", "trade", 9.94, 100.0]
["2026-09-01T14:38:50.121649+00:00", "quote", 9.93, 9.94]
["2026-09-01T14:38:50.131484+00:00", "trade", 9.935, 700.0]
["2026-09-01T14:38:50.296383+00:00", "trade", 9.935, 300.0]
["2026-09-01T14:38:50.332765+00:00", "trade", 9.94, 13.0]
["2026-09-01T14:38:50.335930+00:00", "quote", 9.93, 9.94]
["2026-09-01T14:38:50.335933+00:00", "trade", 9.94, 100.0]
["2026-09-01T14:38:50.540029+00:00", "trade", 9.94, 200.0]
["2026-09-01T14:38:51.125589+00:00", "trade", 9.935, 100.0]
["2026-09-01T14:38:51.128431+00:00", "trade", 9.94, 100.0]
["2026-09-01T14:38:51.128727+00:00", "trade", 9.94, 100.0]
["2026-09-01T14:38:51.128728+00:00", "quote", 9.93, 9.94]
["2026-09-01T14:38:51.128730+00:00", "trade", 9.94, 100.0]
["2026-09-01T14:38:51.128785+00:00", "trade", 9.94, 100.0]
["2026-09-01T14:38:51.128785+00:00", "trade", 9.94, 100.0]
["2026-09-01T14:38:51.128786+00:00", "trade", 9.94, 73.0]
["2026-09-01T14:38:51.128786+00:00", "quote", 9.93, 9.95]
["2026-09-01T14:38:51.329702+00:00", "trade", 9.9301, 600.0]
["2026-09-01T14:38:51.632220+00:00", "trade", 9.95, 50.0]
["2026-09-01T14:38:51.785453+00:00", "trade", 9.94, 50.0]
["2026-09-01T14:38:51.785989+00:00", "trade", 9.94, 50.0]
["2026-09-01T14:38:52.225592+00:00", "trade", 9.9328, 49.0]
["2026-09-01T14:38:52.292984+00:00", "quote", 9.94, 9.95]
["2026-09-01T14:38:52.294156+00:00", "trade", 9.94, 100.0]
["2026-09-01T14:38:52.294157+00:00", "trade", 9.94, 100.0]
["2026-09-01T14:38:52.294157+00:00", "quote", 9.93, 9.95]
["2026-09-01T14:38:52.294868+00:00", "quote", 9.93, 9.94]
["2026-09-01T14:38:52.295022+00:00", "quote", 9.93, 9.95]
["2026-09-01T14:38:52.497327+00:00", "quote", 9.93, 9.95]
["2026-09-01T14:38:52.499964+00:00", "trade", 9.9301, 400.0]
["2026-09-01T14:38:52.501388+00:00", "trade", 9.93, 100.0]
["2026-09-01T14:38:52.501772+00:00", "quote", 9.93, 9.95]
["2026-09-01T14:38:52.541835+00:00", "quote", 9.93, 9.95]
["2026-09-01T14:38:52.881647+00:00", "trade", 9.9499, 100.0]
["2026-09-01T14:38:53.003118+00:00", "trade", 9.95, 81.0]
["2026-09-01T14:38:53.005164+00:00", "quote", 9.94, 9.95]
["2026-09-01T14:38:53.005192+00:00", "quote", 9.94, 9.95]
["2026-09-01T14:38:53.006114+00:00", "quote", 9.94, 9.95]
["2026-09-01T14:38:53.006115+00:00", "trade", 9.94, 300.0]
["2026-09-01T14:38:53.006117+00:00", "trade", 9.94, 100.0]
["2026-09-01T14:38:53.006118+00:00", "trade", 9.94, 200.0]
["2026-09-01T14:38:53.006121+00:00", "quote", 9.93, 9.95]
["2026-09-01T14:38:53.006543+00:00", "trade", 9.94, 41.0]
["2026-09-01T14:38:53.006543+00:00", "trade", 9.94, 100.0]
["2026-09-01T14:38:53.006921+00:00", "quote", 9.94, 9.95]
["2026-09-01T14:38:53.006973+00:00", "trade", 9.94, 100.0]
["2026-09-01T14:38:53.006973+00:00", "quote", 9.93, 9.95]
["2026-09-01T14:38:53.007679+00:00", "quote", 9.93, 9.94]
["2026-09-01T14:38:53.644107+00:00", "trade", 9.9985, 100.0]
["2026-09-01T14:38:54.763139+00:00", "trade", 9.935, 270.0]
["2026-09-01T14:38:54.763607+00:00", "trade", 9.93, 270.0]
["2026-09-01T14:38:54.810000+00:00", "trade", 9.938, 100.0]
["2026-09-01T14:38:55.784499+00:00", "trade", 9.935, 456.0]
["2026-09-01T14:38:55.819482+00:00", "trade", 9.93, 100.0]
["2026-09-01T14:38:55.947731+00:00", "trade", 9.9387, 2.0]
["2026-09-01T14:38:55.974430+00:00", "trade", 9.9387, 1.0]
["2026-09-01T14:38:56.002711+00:00", "trade", 9.938, 300.0]
["2026-09-01T14:38:56.839023+00:00", "trade", 9.9301, 500.0]
["2026-09-01T14:38:56.842234+00:00", "trade", 9.93, 100.0]
["2026-09-01T14:38:56.842238+00:00", "trade", 9.93, 100.0]
["2026-09-01T14:38:56.842626+00:00", "trade", 9.93, 7.0]
["2026-09-01T14:38:56.842638+00:00", "trade", 9.93, 200.0]
["2026-09-01T14:38:56.842640+00:00", "trade", 9.93, 100.0]
["2026-09-01T14:38:56.842707+00:00", "trade", 9.93, 7.0]
["2026-09-01T14:38:56.842716+00:00", "quote", 9.93, 9.94]
["2026-09-01T14:38:56.843240+00:00", "quote", 9.93, 9.94]
["2026-09-01T14:38:56.852817+00:00", "quote", 9.93, 9.94]
["2026-09-01T14:38:56.853166+00:00", "quote", 9.93, 9.94]
["2026-09-01T14:38:57.137284+00:00", "trade", 9.93, 100.0]
["2026-09-01T14:38:57.556565+00:00", "quote", 9.93, 9.94]
["2026-09-01T14:38:57.557051+00:00", "trade", 9.93, 100.0]
["2026-09-01T14:38:58.050617+00:00", "trade", 9.9301, 1000.0]
["2026-09-01T14:38:58.292535+00:00", "trade", 9.935, 1000.0]
["2026-09-01T14:38:59.001777+00:00", "quote", 9.93, 9.94]
["2026-09-01T14:38:59.001868+00:00", "trade", 9.935, 200.0]
["2026-09-01T14:38:59.335731+00:00", "trade", 9.935, 46.0]
["2026-09-01T14:38:59.335743+00:00", "trade", 9.935, 34.0]
["2026-09-01T14:38:59.335746+00:00", "trade", 9.935, 49.0]
["2026-09-01T14:38:59.336958+00:00", "trade", 9.935, 100.0]
["2026-09-01T14:38:59.684484+00:00", "trade", 9.9382, 100.0]
["2026-09-01T14:39:00.023277+00:00", "trade", 9.9946, 1.0]
["2026-09-01T14:39:00.458963+00:00", "trade", 9.935, 2500.0]
["2026-09-01T14:39:00.460332+00:00", "trade", 9.9338, 300.0]
["2026-09-01T14:39:01.145416+00:00", "trade", 10.0678, 43.0]
["2026-09-01T14:39:01.216009+00:00", "trade", 9.9387, 4.0]
["2026-09-01T14:39:01.462234+00:00", "trade", 9.931, 470.0]
["2026-09-01T14:39:02.018554+00:00", "trade", 9.94, 300.0]
["2026-09-01T14:39:02.019525+00:00", "trade", 9.935, 13.0]
["2026-09-01T14:39:02.253323+00:00", "trade", 9.9399, 100.0]
["2026-09-01T14:39:03.201298+00:00", "trade", 9.94, 5.0]
["2026-09-01T14:39:03.278441+00:00", "quote", 9.93, 9.94]
["2026-09-01T14:39:03.278821+00:00", "trade", 9.93, 3.0]
["2026-09-01T14:39:03.278822+00:00", "quote", 9.93, 9.94]
["2026-09-01T14:39:03.278824+00:00", "trade", 9.93, 2.0]
["2026-09-01T14:39:03.278824+00:00", "trade", 9.93, 295.0]
["2026-09-01T14:39:03.278846+00:00", "quote", 9.93, 9.94]
["2026-09-01T14:39:03.278856+00:00", "trade", 9.93, 100.0]
["2026-09-01T14:39:03.279032+00:00", "quote", 9.93, 9.94]
["2026-09-01T14:39:03.279279+00:00", "trade", 9.93, 100.0]
["2026-09-01T14:39:03.279284+00:00", "trade", 9.93, 4.0]
["2026-09-01T14:39:03.279318+00:00", "trade", 9.93, 100.0]
["2026-09-01T14:39:03.279725+00:00", "trade", 9.93, 5.0]
["2026-09-01T14:39:03.280066+00:00", "trade", 9.935, 96.0]
["2026-09-01T14:39:03.280436+00:00", "trade", 9.935, 4.0]
["2026-09-01T14:39:03.280438+00:00", "trade", 9.93, 89.0]
["2026-09-01T14:39:03.280441+00:00", "trade", 9.93, 4.0]
["2026-09-01T14:39:03.281111+00:00", "trade", 9.93, 1403.0]
["2026-09-01T14:39:03.281112+00:00", "quote", 9.93, 9.94]
["2026-09-01T14:39:03.437060+00:00", "trade", 9.931, 500.0]
["2026-09-01T14:39:03.688967+00:00", "trade", 9.93, 300.0]
["2026-09-01T14:39:03.689336+00:00", "trade", 9.93, 200.0]
["2026-09-01T14:39:03.689337+00:00", "quote", 9.93, 9.94]
["2026-09-01T14:39:03.955467+00:00", "trade", 9.93, 100.0]
["2026-09-01T14:39:03.955761+00:00", "trade", 9.93, 100.0]
["2026-09-01T14:39:03.955763+00:00", "quote", 9.93, 9.94]
["2026-09-01T14:39:04.091871+00:00", "trade", 9.935, 5.0]
["2026-09-01T14:39:04.149290+00:00", "trade", 9.935, 30.0]
["2026-09-01T14:39:04.149342+00:00", "trade", 9.935, 58.0]
["2026-09-01T14:39:04.149393+00:00", "trade", 9.935, 12.0]
["2026-09-01T14:39:04.150964+00:00", "trade", 9.93, 30.0]
["2026-09-01T14:39:04.151659+00:00", "trade", 9.93, 58.0]
["2026-09-01T14:39:04.151698+00:00", "trade", 9.93, 12.0]
["2026-09-01T14:39:04.447353+00:00", "trade", 9.9301, 300.0]
["2026-09-01T14:39:04.529548+00:00", "trade", 9.9301, 500.0]
["2026-09-01T14:39:04.532557+00:00", "trade", 9.93, 500.0]
["2026-09-01T14:39:04.532558+00:00", "quote", 9.93, 9.94]
["2026-09-01T14:39:04.749133+00:00", "trade", 9.9301, 300.0]
["2026-09-01T14:39:04.749905+00:00", "trade", 9.93, 100.0]
["2026-09-01T14:39:04.750209+00:00", "trade", 9.935, 35.0]
["2026-09-01T14:39:04.783820+00:00", "trade", 9.9301, 500.0]
["2026-09-01T14:39:04.786105+00:00", "trade", 9.93, 100.0]
["2026-09-01T14:39:04.788894+00:00", "trade", 9.93, 100.0]
["2026-09-01T14:39:04.789613+00:00", "trade", 9.93, 14.0]
["2026-09-01T14:39:04.793513+00:00", "trade", 9.93, 75.0]
["2026-09-01T14:39:04.793786+00:00", "trade", 9.93, 100.0]
["2026-09-01T14:39:04.796102+00:00", "trade", 9.93, 1.0]
["2026-09-01T14:39:04.796789+00:00", "trade", 9.935, 100.0]
["2026-09-01T14:39:04.805287+00:00", "trade", 9.93, 11.0]
["2026-09-01T14:39:04.807193+00:00", "trade", 9.93, 99.0]
["2026-09-01T14:39:04.840516+00:00", "trade", 9.9301, 100.0]
["2026-09-01T14:39:04.849443+00:00", "trade", 9.9301, 2000.0]
["2026-09-01T14:39:04.875880+00:00", "trade", 9.9309, 1000.0]
["2026-09-01T14:39:05.017609+00:00", "trade", 9.94, 200.0]
["2026-09-01T14:39:05.192895+00:00", "trade", 9.9301, 300.0]
["2026-09-01T14:39:05.337961+00:00", "quote", 9.93, 9.94]
["2026-09-01T14:39:05.338386+00:00", "trade", 9.93, 100.0]
["2026-09-01T14:39:05.338973+00:00", "quote", 9.93, 9.94]
["2026-09-01T14:39:05.390653+00:00", "trade", 9.9301, 300.0]
["2026-09-01T14:39:05.391381+00:00", "trade", 9.935, 88.0]
["2026-09-01T14:39:05.391394+00:00", "trade", 9.935, 12.0]
["2026-09-01T14:39:05.391394+00:00", "trade", 9.93, 1.0]
["2026-09-01T14:39:05.391395+00:00", "trade", 9.93, 100.0]
["2026-09-01T14:39:05.391397+00:00", "trade", 9.93, 188.0]
["2026-09-01T14:39:05.391416+00:00", "trade", 9.93, 12.0]
["2026-09-01T14:39:05.391476+00:00", "trade", 9.93, 21007.0]
["2026-09-01T14:39:05.391477+00:00", "quote", 9.93, 9.94]
["2026-09-01T14:39:05.391541+00:00", "trade", 9.93, 1031.0]
["2026-09-01T14:39:05.391541+00:00", "quote", 9.93, 9.94]
["2026-09-01T14:39:05.391558+00:00", "quote", 9.93, 9.94]
["2026-09-01T14:39:05.391589+00:00", "trade", 9.92, 4.0]
["2026-09-01T14:39:05.391606+00:00", "trade", 9.93, 469.0]
["2026-09-01T14:39:05.391607+00:00", "trade", 9.93, 1.0]
["2026-09-01T14:39:05.391607+00:00", "trade", 9.93, 2000.0]
["2026-09-01T14:39:05.391607+00:00", "quote", 9.92, 9.94]
["2026-09-01T14:39:05.391668+00:00", "quote", 9.92, 9.94]
["2026-09-01T14:39:05.391728+00:00", "trade", 9.93, 25.0]
["2026-09-01T14:39:05.391748+00:00", "trade", 9.93, 25.0]
["2026-09-01T14:39:05.391764+00:00", "quote", 9.92, 9.93]
["2026-09-01T14:39:05.391797+00:00", "trade", 9.93, 68.0]
["2026-09-01T14:39:05.391849+00:00", "trade", 9.93, 25.0]
["2026-09-01T14:39:05.391883+00:00", "trade", 9.93, 7.0]
["2026-09-01T14:39:05.391955+00:00", "trade", 9.93, 25.0]
["2026-09-01T14:39:05.392073+00:00", "trade", 9.93, 25.0]
["2026-09-01T14:39:05.392102+00:00", "quote", 9.92, 9.93]
["2026-09-01T14:39:05.392282+00:00", "quote", 9.92, 9.93]
["2026-09-01T14:39:05.392283+00:00", "trade", 9.92, 96.0]
["2026-09-01T14:39:05.392284+00:00", "trade", 9.92, 100.0]
["2026-09-01T14:39:05.392285+00:00", "trade", 9.92, 100.0]
["2026-09-01T14:39:05.392287+00:00", "trade", 9.92, 30.0]
["2026-09-01T14:39:05.392289+00:00", "trade", 9.92, 100.0]
["2026-09-01T14:39:05.392290+00:00", "quote", 9.92, 9.93]
["2026-09-01T14:39:05.392294+00:00", "trade", 9.92, 100.0]
["2026-09-01T14:39:05.392294+00:00", "trade", 9.92, 150.0]
["2026-09-01T14:39:05.392295+00:00", "trade", 9.92, 1.0]
["2026-09-01T14:39:05.392297+00:00", "trade", 9.92, 100.0]
["2026-09-01T14:39:05.392297+00:00", "quote", 9.92, 9.93]
["2026-09-01T14:39:05.392302+00:00", "trade", 9.92, 100.0]
["2026-09-01T14:39:05.392311+00:00", "quote", 9.92, 9.93]
["2026-09-01T14:39:05.392317+00:00", "quote", 9.92, 9.93]
["2026-09-01T14:39:05.392324+00:00", "quote", 9.91, 9.93]
["2026-09-01T14:39:05.392586+00:00", "trade", 9.91, 4.0]
["2026-09-01T14:39:05.392586+00:00", "trade", 9.91, 1.0]
["2026-09-01T14:39:05.392964+00:00", "trade", 9.92, 32.0]
["2026-09-01T14:39:05.392972+00:00", "quote", 9.92, 9.93]
["2026-09-01T14:39:05.392987+00:00", "trade", 9.91, 596.0]
["2026-09-01T14:39:05.392988+00:00", "trade", 9.92, 50.0]
["2026-09-01T14:39:05.392989+00:00", "trade", 9.91, 5.0]
["2026-09-01T14:39:05.392990+00:00", "quote", 9.92, 9.93]
["2026-09-01T14:39:05.393004+00:00", "trade", 9.92, 4.0]
["2026-09-01T14:39:05.393017+00:00", "quote", 9.92, 9.92]
["2026-09-01T14:39:05.393038+00:00", "trade", 9.9201, 10.0]
["2026-09-01T14:39:05.393103+00:00", "trade", 9.92, 146.0]
["2026-09-01T14:39:05.393105+00:00", "quote", 9.91, 9.92]
["2026-09-01T14:39:05.393129+00:00", "trade", 9.91, 14.0]
["2026-09-01T14:39:05.394433+00:00", "trade", 9.91, 18.0]
["2026-09-01T14:39:05.395273+00:00", "trade", 9.91, 100.0]
["2026-09-01T14:39:05.397653+00:00", "trade", 9.91, 98.0]
["2026-09-01T14:39:05.397653+00:00", "quote", 9.91, 9.92]
["2026-09-01T14:39:05.397654+00:00", "trade", 9.91, 60.0]
["2026-09-01T14:39:05.397655+00:00", "trade", 9.91, 24.0]
["2026-09-01T14:39:05.397667+00:00", "quote", 9.91, 9.92]
["2026-09-01T14:39:05.398964+00:00", "quote", 9.91, 9.92]
["2026-09-01T14:39:05.401456+00:00", "trade", 9.91, 25.0]
["2026-09-01T14:39:05.401487+00:00", "trade", 9.91, 100.0]
["2026-09-01T14:39:05.401488+00:00", "quote", 9.9, 9.91]
["2026-09-01T14:39:05.401518+00:00", "trade", 9.91, 25.0]
["2026-09-01T14:39:05.401567+00:00", "trade", 9.91, 25.0]
["2026-09-01T14:39:05.401710+00:00", "trade", 9.91, 25.0]
["2026-09-01T14:39:05.404108+00:00", "trade", 9.9, 120.0]
["2026-09-01T14:39:05.404548+00:00", "trade", 9.9, 1.0]
["2026-09-01T14:39:05.404791+00:00", "quote", 9.9, 9.91]
["2026-09-01T14:39:05.404878+00:00", "trade", 9.9, 400.0]
["2026-09-01T14:39:05.405267+00:00", "trade", 9.9, 10.0]
["2026-09-01T14:39:05.405301+00:00", "trade", 9.9, 20.0]
["2026-09-01T14:39:05.405513+00:00", "trade", 9.9, 50.0]
["2026-09-01T14:39:05.405925+00:00", "trade", 9.92, 1.0]
["2026-09-01T14:39:05.406871+00:00", "quote", 9.9, 9.91]
["2026-09-01T14:39:05.406897+00:00", "trade", 9.905, 100.0]
["2026-09-01T14:39:05.406937+00:00", "trade", 9.905, 20.0]
["2026-09-01T14:39:05.407676+00:00", "quote", 9.9, 9.91]
["2026-09-01T14:39:05.408148+00:00", "trade", 9.9, 100.0]
["2026-09-01T14:39:05.408148+00:00", "quote", 9.9, 9.91]
["2026-09-01T14:39:05.408149+00:00", "trade", 9.9, 26.0]
["2026-09-01T14:39:05.408208+00:00", "quote", 9.9, 9.91]
["2026-09-01T14:39:05.408246+00:00", "trade", 9.9, 45.0]
["2026-09-01T14:39:05.408247+00:00", "trade", 9.9, 100.0]
["2026-09-01T14:39:05.408248+00:00", "trade", 9.9, 250.0]
["2026-09-01T14:39:05.408248+00:00", "trade", 9.9, 1.0]
["2026-09-01T14:39:05.408251+00:00", "trade", 9.9, 3.0]
["2026-09-01T14:39:05.408255+00:00", "trade", 9.9, 150.0]
["2026-09-01T14:39:05.408259+00:00", "trade", 9.9, 500.0]
["2026-09-01T14:39:05.408265+00:00", "trade", 9.9, 5.0]
["2026-09-01T14:39:05.408271+00:00", "trade", 9.9, 100.0]
["2026-09-01T14:39:05.408360+00:00", "trade", 9.9, 100.0]
["2026-09-01T14:39:05.408590+00:00", "quote", 9.9, 9.91]
["2026-09-01T14:39:05.408676+00:00", "trade", 9.9, 4.0]
["2026-09-01T14:39:05.408760+00:00", "trade", 9.9, 1500.0]
["2026-09-01T14:39:05.414580+00:00", "quote", 9.9, 9.91]
["2026-09-01T14:39:05.417157+00:00", "trade", 9.905, 100.0]
["2026-09-01T14:39:05.421330+00:00", "trade", 9.9, 500.0]
["2026-09-01T14:39:05.422687+00:00", "trade", 9.9, 100.0]
["2026-09-01T14:39:05.423188+00:00", "trade", 9.9, 200.0]
["2026-09-01T14:39:05.423704+00:00", "trade", 9.9, 400.0]
["2026-09-01T14:39:05.423713+00:00", "quote", 9.9, 9.91]
["2026-09-01T14:39:05.424235+00:00", "trade", 9.9, 173.0]
["2026-09-01T14:39:05.426016+00:00", "trade", 9.9, 27.0]
["2026-09-01T14:39:05.426017+00:00", "trade", 9.9, 182.0]
["2026-09-01T14:39:05.427523+00:00", "quote", 9.9, 9.91]
["2026-09-01T14:39:05.428665+00:00", "trade", 9.91, 100.0]
["2026-09-01T14:39:05.428685+00:00", "quote", 9.9, 9.91]
["2026-09-01T14:39:05.428692+00:00", "quote", 9.9, 9.91]
["2026-09-01T14:39:05.429158+00:00", "trade", 9.91, 100.0]
["2026-09-01T14:39:05.429498+00:00", "trade", 9.91, 10.0]
["2026-09-01T14:39:05.429564+00:00", "trade", 9.91, 25.0]
["2026-09-01T14:39:05.429564+00:00", "quote", 9.9, 9.91]
["2026-09-01T14:39:05.429604+00:00", "trade", 9.91, 25.0]
["2026-09-01T14:39:05.429643+00:00", "trade", 9.91, 25.0]
["2026-09-01T14:39:05.429681+00:00", "trade", 9.91, 4.0]
["2026-09-01T14:39:05.432688+00:00", "quote", 9.9, 9.91]
["2026-09-01T14:39:05.432713+00:00", "quote", 9.9, 9.91]
["2026-09-01T14:39:05.434279+00:00", "quote", 9.9, 9.91]
["2026-09-01T14:39:05.703844+00:00", "quote", 9.9, 9.91]
["2026-09-01T14:39:05.704187+00:00", "quote", 9.9, 9.91]
["2026-09-01T14:39:05.704190+00:00", "trade", 9.91, 147.0]
["2026-09-01T14:39:05.704190+00:00", "trade", 9.91, 89.0]
["2026-09-01T14:39:05.704206+00:00", "quote", 9.9, 9.91]
["2026-09-01T14:39:05.704206+00:00", "quote", 9.9, 9.91]
["2026-09-01T14:39:05.704213+00:00", "quote", 9.9, 9.91]
["2026-09-01T14:39:05.704283+00:00", "trade", 9.91, 175.0]
["2026-09-01T14:39:05.704284+00:00", "quote", 9.9, 9.91]
["2026-09-01T14:39:05.704353+00:00", "trade", 9.91, 220.0]
["2026-09-01T14:39:05.704375+00:00", "trade", 9.91, 100.0]
["2026-09-01T14:39:05.704376+00:00", "quote", 9.9, 9.91]
["2026-09-01T14:39:05.704379+00:00", "trade", 9.91, 100.0]
["2026-09-01T14:39:05.704383+00:00", "quote", 9.9, 9.93]
["2026-09-01T14:39:05.704466+00:00", "trade", 9.91, 89.0]
["2026-09-01T14:39:05.704466+00:00", "quote", 9.9, 9.93]
["2026-09-01T14:39:05.704476+00:00", "quote", 9.91, 9.93]
["2026-09-01T14:39:05.704498+00:00", "quote", 9.91, 9.92]
["2026-09-01T14:39:05.704521+00:00", "quote", 9.91, 9.92]
["2026-09-01T14:39:05.704554+00:00", "quote", 9.91, 9.92]
["2026-09-01T14:39:05.704773+00:00", "trade", 9.915, 1.0]
["2026-09-01T14:39:05.705146+00:00", "quote", 9.91, 9.92]
["2026-09-01T14:39:05.709692+00:00", "quote", 9.91, 9.92]
["2026-09-01T14:39:05.714812+00:00", "quote", 9.91, 9.92]
["2026-09-01T14:39:05.762183+00:00", "quote", 9.91, 9.93]
["2026-09-01T14:39:05.825642+00:00", "trade", 9.92, 1.0]
["2026-09-01T14:39:05.833164+00:00", "trade", 9.92, 100.0]
["2026-09-01T14:39:05.833862+00:00", "trade", 9.92, 19.0]
["2026-09-01T14:39:05.924976+00:00", "quote", 9.91, 9.92]
["2026-09-01T14:39:05.966377+00:00", "trade", 9.9086, 1.0]
["2026-09-01T14:39:06.055931+00:00", "trade", 9.9101, 1.0]
["2026-09-01T14:39:06.284555+00:00", "trade", 9.9101, 300.0]
["2026-09-01T14:39:06.620410+00:00", "trade", 9.915, 9.0]
["2026-09-01T14:39:06.706064+00:00", "quote", 9.91, 9.92]
["2026-09-01T14:39:06.721012+00:00", "trade", 9.915, 300.0]
["2026-09-01T14:39:06.758076+00:00", "trade", 9.91, 1.0]
["2026-09-01T14:39:06.758077+00:00", "trade", 9.91, 99.0]
["2026-09-01T14:39:06.758083+00:00", "quote", 9.91, 9.92]
["2026-09-01T14:39:07.205498+00:00", "trade", 9.915, 260.0]
["2026-09-01T14:39:07.215577+00:00", "trade", 9.9114, 31.0]
["2026-09-01T14:39:07.531948+00:00", "trade", 9.911, 40.0]
["2026-09-01T14:39:07.531978+00:00", "trade", 9.91, 40.0]
["2026-09-01T14:39:07.532074+00:00", "trade", 9.9151, 1960.0]
["2026-09-01T14:39:07.561133+00:00", "trade", 9.9101, 20.0]
["2026-09-01T14:39:07.649382+00:00", "trade", 9.9101, 100.0]
["2026-09-01T14:39:07.769944+00:00", "trade", 9.915, 100.0]
["2026-09-01T14:39:07.770746+00:00", "trade", 9.91, 100.0]
["2026-09-01T14:39:07.828931+00:00", "quote", 9.91, 9.92]
["2026-09-01T14:39:07.873471+00:00", "quote", 9.91, 9.92]
["2026-09-01T14:39:07.876626+00:00", "trade", 9.915, 100.0]
["2026-09-01T14:39:08.004388+00:00", "quote", 9.91, 9.92]
["2026-09-01T14:39:08.005447+00:00", "trade", 9.915, 100.0]
["2026-09-01T14:39:08.005910+00:00", "trade", 9.915, 25.0]
["2026-09-01T14:39:08.006394+00:00", "trade", 9.915, 25.0]
["2026-09-01T14:39:08.006452+00:00", "trade", 9.915, 41.0]
["2026-09-01T14:39:08.007231+00:00", "trade", 9.92, 59.0]
["2026-09-01T14:39:08.007443+00:00", "trade", 9.9101, 100.0]
["2026-09-01T14:39:08.235418+00:00", "trade", 9.9177, 1.0]
["2026-09-01T14:39:08.300841+00:00", "trade", 9.9113, 1.0]
["2026-09-01T14:39:08.649895+00:00", "trade", 9.9101, 250.0]
["2026-09-01T14:39:08.837598+00:00", "trade", 9.91, 101.0]
["2026-09-01T14:39:08.837598+00:00", "quote", 9.91, 9.92]
["2026-09-01T14:39:08.837600+00:00", "trade", 9.91, 300.0]
["2026-09-01T14:39:08.837603+00:00", "trade", 9.91, 200.0]
["2026-09-01T14:39:08.837606+00:00", "quote", 9.91, 9.92]
["2026-09-01T14:39:08.837613+00:00", "trade", 9.91, 99.0]
["2026-09-01T14:39:08.837614+00:00", "quote", 9.91, 9.92]
["2026-09-01T14:39:08.837622+00:00", "quote", 9.91, 9.92]
["2026-09-01T14:39:08.837627+00:00", "trade", 9.92, 89.0]
["2026-09-01T14:39:08.837629+00:00", "trade", 9.92, 200.0]
["2026-09-01T14:39:08.837629+00:00", "quote", 9.91, 9.92]
["2026-09-01T14:39:08.837631+00:00", "trade", 9.92, 60.0]
["2026-09-01T14:39:08.837635+00:00", "quote", 9.91, 9.92]
["2026-09-01T14:39:08.837642+00:00", "quote", 9.91, 9.92]
["2026-09-01T14:39:08.837649+00:00", "quote", 9.91, 9.92]
["2026-09-01T14:39:08.837655+00:00", "quote", 9.91, 9.92]
["2026-09-01T14:39:08.837662+00:00", "quote", 9.91, 9.92]
["2026-09-01T14:39:08.837669+00:00", "quote", 9.91, 9.92]
["2026-09-01T14:39:08.838021+00:00", "trade", 9.9, 1.0]
["2026-09-01T14:39:08.838038+00:00", "trade", 9.91, 100.0]
["2026-09-01T14:39:08.838038+00:00", "quote", 9.9, 9.92]
["2026-09-01T14:39:08.838111+00:00", "quote", 9.9, 9.92]
["2026-09-01T14:39:08.838188+00:00", "trade", 9.92, 100.0]
["2026-09-01T14:39:08.838189+00:00", "trade", 9.92, 25.0]
["2026-09-01T14:39:08.838250+00:00", "trade", 9.91, 2.0]
["2026-09-01T14:39:08.838293+00:00", "trade", 9.91, 1.0]
["2026-09-01T14:39:08.838302+00:00", "trade", 9.91, 2.0]
["2026-09-01T14:39:08.839835+00:00", "quote", 9.9, 9.93]
["2026-09-01T14:39:08.841211+00:00", "quote", 9.9, 9.92]
["2026-09-01T14:39:09.184714+00:00", "trade", 9.91, 20.0]
["2026-09-01T14:39:09.184802+00:00", "trade", 9.901, 20.0]
["2026-09-01T14:39:09.247601+00:00", "trade", 9.92, 25.0]
["2026-09-01T14:39:09.247658+00:00", "trade", 9.91, 16.0]
["2026-09-01T14:39:09.248049+00:00", "trade", 9.91, 16.0]
["2026-09-01T14:39:09.248071+00:00", "trade", 9.92, 25.0]
["2026-09-01T14:39:09.999669+00:00", "trade", 9.91, 11.0]
["2026-09-01T14:39:09.999722+00:00", "trade", 9.91, 210.0]
["2026-09-01T14:39:09.999747+00:00", "trade", 9.91, 104.0]
["2026-09-01T14:39:09.999750+00:00", "trade", 9.91, 96.0]
["2026-09-01T14:39:09.999753+00:00", "trade", 9.91, 8.0]
["2026-09-01T14:39:09.999792+00:00", "trade", 9.91, 44.0]
["2026-09-01T14:39:09.999800+00:00", "trade", 9.91, 41.0]
["2026-09-01T14:39:09.999832+00:00", "trade", 9.91, 41.0]
["2026-09-01T14:39:09.999932+00:00", "trade", 9.91, 41.0]
["2026-09-01T14:39:10.000112+00:00", "trade", 9.91, 8.0]
["2026-09-01T14:39:10.000112+00:00", "trade", 9.91, 100.0]
["2026-09-01T14:39:10.000115+00:00", "trade", 9.91, 98.0]
["2026-09-01T14:39:10.000196+00:00", "trade", 9.91, 41.0]
["2026-09-01T14:39:10.000329+00:00", "trade", 9.91, 3.0]
["2026-09-01T14:39:10.020726+00:00", "quote", 9.9, 9.92]
["2026-09-01T14:39:10.020753+00:00", "trade", 9.92, 100.0]
["2026-09-01T14:39:10.020775+00:00", "quote", 9.9, 9.92]
["2026-09-01T14:39:10.020781+00:00", "trade", 9.92, 25.0]
["2026-09-01T14:39:10.020782+00:00", "quote", 9.91, 9.92]
["2026-09-01T14:39:10.020803+00:00", "quote", 9.91, 9.92]
["2026-09-01T14:39:10.020804+00:00", "trade", 9.92, 75.0]
["2026-09-01T14:39:10.020805+00:00", "trade", 9.92, 19.0]
["2026-09-01T14:39:10.020808+00:00", "trade", 9.92, 75.0]
["2026-09-01T14:39:10.020833+00:00", "trade", 9.92, 6.0]
["2026-09-01T14:39:10.020835+00:00", "trade", 9.92, 75.0]
["2026-09-01T14:39:10.020837+00:00", "trade", 9.92, 25.0]
["2026-09-01T14:39:10.020840+00:00", "trade", 9.92, 56.0]
["2026-09-01T14:39:10.020865+00:00", "trade", 9.92, 25.0]
["2026-09-01T14:39:10.020867+00:00", "trade", 9.92, 25.0]
["2026-09-01T14:39:10.020900+00:00", "trade", 9.92, 50.0]
["2026-09-01T14:39:10.020902+00:00", "trade", 9.92, 100.0]
["2026-09-01T14:39:10.020927+00:00", "trade", 9.92, 25.0]
["2026-09-01T14:39:10.021120+00:00", "quote", 9.91, 9.92]
["2026-09-01T14:39:10.021229+00:00", "quote", 9.91, 9.92]
["2026-09-01T14:39:10.021266+00:00", "trade", 9.91, 97.0]
["2026-09-01T14:39:10.021330+00:00", "trade", 9.92, 41.0]
["2026-09-01T14:39:10.021351+00:00", "quote", 9.91, 9.92]
["2026-09-01T14:39:10.021484+00:00", "quote", 9.91, 9.92]
["2026-09-01T14:39:10.021984+00:00", "trade", 9.92, 3.0]
["2026-09-01T14:39:10.024097+00:00", "quote", 9.91, 9.92]
["2026-09-01T14:39:10.027102+00:00", "trade", 9.91, 100.0]
["2026-09-01T14:39:10.432371+00:00", "trade", 9.92, 75.0]
["2026-09-01T14:39:10.432372+00:00", "trade", 9.92, 100.0]
["2026-09-01T14:39:10.432378+00:00", "quote", 9.91, 9.93]
["2026-09-01T14:39:10.432386+00:00", "quote", 9.91, 9.92]
["2026-09-01T14:39:10.432398+00:00", "trade", 9.92, 100.0]
["2026-09-01T14:39:10.432401+00:00", "quote", 9.91, 9.93]
["2026-09-01T14:39:10.432404+00:00", "trade", 9.92, 25.0]
["2026-09-01T14:39:10.432405+00:00", "trade", 9.92, 100.0]
["2026-09-01T14:39:10.432409+00:00", "quote", 9.91, 9.92]
["2026-09-01T14:39:10.432411+00:00", "trade", 9.92, 100.0]
["2026-09-01T14:39:10.432416+00:00", "quote", 9.91, 9.93]
["2026-09-01T14:39:10.432423+00:00", "quote", 9.91, 9.92]
["2026-09-01T14:39:10.432427+00:00", "trade", 9.92, 100.0]
["2026-09-01T14:39:10.432430+00:00", "quote", 9.91, 9.93]
["2026-09-01T14:39:10.432437+00:00", "quote", 9.91, 9.92]
["2026-09-01T14:39:10.432460+00:00", "trade", 9.92, 100.0]
["2026-09-01T14:39:10.432461+00:00", "quote", 9.91, 9.93]
["2026-09-01T14:39:10.432464+00:00", "trade", 9.92, 25.0]
["2026-09-01T14:39:10.432468+00:00", "quote", 9.91, 9.92]
["2026-09-01T14:39:10.432522+00:00", "trade", 9.92, 4.0]
["2026-09-01T14:39:10.432522+00:00", "quote", 9.91, 9.93]
["2026-09-01T14:39:10.432529+00:00", "quote", 9.91, 9.92]
["2026-09-01T14:39:10.433613+00:00", "trade", 9.92, 25.0]
["2026-09-01T14:39:10.437196+00:00", "trade", 9.92, 96.0]
["2026-09-01T14:39:10.437197+00:00", "trade", 9.92, 100.0]
["2026-09-01T14:39:10.437203+00:00", "quote", 9.91, 9.93]
["2026-09-01T14:39:10.437210+00:00", "quote", 9.91, 9.92]
["2026-09-01T14:39:10.437223+00:00", "trade", 9.92, 25.0]
["2026-09-01T14:39:10.437229+00:00", "trade", 9.92, 75.0]
["2026-09-01T14:39:10.437230+00:00", "trade", 9.92, 25.0]
["2026-09-01T14:39:10.437233+00:00", "quote", 9.91, 9.93]
["2026-09-01T14:39:10.437246+00:00", "quote", 9.91, 9.92]
["2026-09-01T14:39:10.437683+00:00", "quote", 9.91, 9.93]
["2026-09-01T14:39:10.437684+00:00", "trade", 9.92, 100.0]
["2026-09-01T14:39:10.437691+00:00", "quote", 9.91, 9.92]
["2026-09-01T14:39:10.437708+00:00", "trade", 9.92, 25.0]
["2026-09-01T14:39:10.437710+00:00", "quote", 9.91, 9.93]
["2026-09-01T14:39:10.437711+00:00", "trade", 9.92, 75.0]
["2026-09-01T14:39:10.437712+00:00", "trade", 9.92, 25.0]
["2026-09-01T14:39:10.437717+00:00", "trade", 9.92, 100.0]
["2026-09-01T14:39:10.437724+00:00", "quote", 9.91, 9.92]
["2026-09-01T14:39:10.437747+00:00", "trade", 9.92, 25.0]
["2026-09-01T14:39:10.437747+00:00", "quote", 9.91, 9.93]
["2026-09-01T14:39:10.437755+00:00", "quote", 9.91, 9.92]
["2026-09-01T14:39:10.440128+00:00", "trade", 9.92, 53.0]
["2026-09-01T14:39:10.442961+00:00", "trade", 9.92, 22.0]
["2026-09-01T14:39:10.442962+00:00", "trade", 9.92, 100.0]
["2026-09-01T14:39:10.442964+00:00", "trade", 9.92, 7.0]
["2026-09-01T14:39:10.442968+00:00", "quote", 9.91, 9.93]
["2026-09-01T14:39:10.442975+00:00", "quote", 9.91, 9.92]
["2026-09-01T14:39:10.442987+00:00", "trade", 9.92, 100.0]
["2026-09-01T14:39:10.442989+00:00", "trade", 9.92, 25.0]
["2026-09-01T14:39:10.442990+00:00", "quote", 9.91, 9.93]
["2026-09-01T14:39:10.442993+00:00", "trade", 9.92, 100.0]
["2026-09-01T14:39:10.442997+00:00", "quote", 9.91, 9.92]
["2026-09-01T14:39:10.443004+00:00", "trade", 9.92, 100.0]
["2026-09-01T14:39:10.443004+00:00", "quote", 9.91, 9.93]
["2026-09-01T14:39:10.443018+00:00", "quote", 9.91, 9.92]
["2026-09-01T14:39:10.443044+00:00", "quote", 9.91, 9.93]
["2026-09-01T14:39:10.443045+00:00", "trade", 9.92, 25.0]
["2026-09-01T14:39:10.443052+00:00", "quote", 9.91, 9.92]
["2026-09-01T14:39:10.443071+00:00", "trade", 9.92, 75.0]
["2026-09-01T14:39:10.471630+00:00", "quote", 9.91, 9.93]
["2026-09-01T14:39:10.471631+00:00", "trade", 9.92, 100.0]
["2026-09-01T14:39:10.471638+00:00", "quote", 9.91, 9.92]
["2026-09-01T14:39:10.471657+00:00", "trade", 9.92, 100.0]
["2026-09-01T14:39:10.471658+00:00", "quote", 9.91, 9.93]
["2026-09-01T14:39:10.471659+00:00", "trade", 9.92, 25.0]
["2026-09-01T14:39:10.471662+00:00", "trade", 9.92, 100.0]
["2026-09-01T14:39:10.471666+00:00", "quote", 9.91, 9.92]
["2026-09-01T14:39:10.475141+00:00", "quote", 9.91, 9.93]
["2026-09-01T14:39:10.475142+00:00", "trade", 9.92, 100.0]
["2026-09-01T14:39:10.475149+00:00", "quote", 9.91, 9.92]
["2026-09-01T14:39:10.475166+00:00", "trade", 9.92, 25.0]
["2026-09-01T14:39:10.475167+00:00", "quote", 9.91, 9.93]
["2026-09-01T14:39:10.475169+00:00", "trade", 9.92, 75.0]
["2026-09-01T14:39:10.475170+00:00", "trade", 9.92, 25.0]
["2026-09-01T14:39:10.475181+00:00", "quote", 9.91, 9.92]
["2026-09-01T14:39:10.475192+00:00", "trade", 9.92, 75.0]
["2026-09-01T14:39:10.475192+00:00", "quote", 9.91, 9.93]
["2026-09-01T14:39:10.475199+00:00", "quote", 9.91, 9.92]
["2026-09-01T14:39:10.481619+00:00", "trade", 9.92, 100.0]
["2026-09-01T14:39:10.603652+00:00", "trade", 9.92, 25.0]
["2026-09-01T14:39:10.603652+00:00", "trade", 9.92, 86.0]
["2026-09-01T14:39:10.603658+00:00", "quote", 9.91, 9.93]
["2026-09-01T14:39:10.603665+00:00", "quote", 9.91, 9.92]
["2026-09-01T14:39:10.603675+00:00", "trade", 9.92, 14.0]
["2026-09-01T14:39:10.603682+00:00", "trade", 9.92, 100.0]
["2026-09-01T14:39:10.603682+00:00", "quote", 9.91, 9.93]
["2026-09-01T14:39:10.603684+00:00", "trade", 9.92, 14.0]
["2026-09-01T14:39:10.603690+00:00", "quote", 9.91, 9.92]
["2026-09-01T14:39:10.603708+00:00", "trade", 9.92, 100.0]
["2026-09-01T14:39:10.603708+00:00", "quote", 9.91, 9.93]
["2026-09-01T14:39:10.603710+00:00", "trade", 9.92, 25.0]
["2026-09-01T14:39:10.603715+00:00", "quote", 9.91, 9.92]
["2026-09-01T14:39:10.603719+00:00", "trade", 9.92, 100.0]
["2026-09-01T14:39:10.603720+00:00", "trade", 9.92, 14.0]
["2026-09-01T14:39:10.603722+00:00", "quote", 9.91, 9.93]
["2026-09-01T14:39:10.603729+00:00", "quote", 9.91, 9.92]
["2026-09-01T14:39:10.603751+00:00", "trade", 9.92, 100.0]
["2026-09-01T14:39:10.603751+00:00", "quote", 9.91, 9.93]
["2026-09-01T14:39:10.603758+00:00", "trade", 9.92, 25.0]
["2026-09-01T14:39:10.603758+00:00", "quote", 9.91, 9.92]
["2026-09-01T14:39:10.905037+00:00", "trade", 9.92, 70.0]
["2026-09-01T14:39:10.905037+00:00", "quote", 9.91, 9.93]
["2026-09-01T14:39:10.905046+00:00", "quote", 9.91, 9.92]
["2026-09-01T14:39:10.929630+00:00", "trade", 9.92, 30.0]
["2026-09-01T14:39:10.929631+00:00", "trade", 9.92, 70.0]
["2026-09-01T14:39:10.929637+00:00", "quote", 9.91, 9.93]
["2026-09-01T14:39:10.929644+00:00", "quote", 9.91, 9.92]
["2026-09-01T14:39:10.929654+00:00", "trade", 9.92, 30.0]
["2026-09-01T14:39:10.929664+00:00", "trade", 9.92, 100.0]
["2026-09-01T14:39:10.929664+00:00", "quote", 9.91, 9.93]
["2026-09-01T14:39:10.929666+00:00", "trade", 9.92, 30.0]
["2026-09-01T14:39:10.929672+00:00", "quote", 9.91, 9.92]
["2026-09-01T14:39:10.929695+00:00", "quote", 9.91, 9.93]
["2026-09-01T14:39:10.929696+00:00", "trade", 9.92, 100.0]
["2026-09-01T14:39:10.929696+00:00", "trade", 9.92, 25.0]
["2026-09-01T14:39:10.929702+00:00", "quote", 9.91, 9.93]
["2026-09-01T14:39:10.929710+00:00", "quote", 9.91, 9.92]
["2026-09-01T14:39:10.930904+00:00", "trade", 9.92, 25.0]
["2026-09-01T14:39:11.020160+00:00", "trade", 9.92, 200.0]
["2026-09-01T14:39:11.194032+00:00", "quote", 9.91, 9.92]
["2026-09-01T14:39:11.415363+00:00", "trade", 9.91, 100.0]
["2026-09-01T14:39:11.606937+00:00", "trade", 9.92, 100.0]
["2026-09-01T14:39:11.606993+00:00", "trade", 9.92, 100.0]
["2026-09-01T14:39:11.606993+00:00", "quote", 9.91, 9.92]
["2026-09-01T14:39:11.606995+00:00", "trade", 9.92, 100.0]
["2026-09-01T14:39:11.607001+00:00", "quote", 9.91, 9.93]
["2026-09-01T14:39:11.607008+00:00", "quote", 9.91, 9.92]
["2026-09-01T14:39:11.607023+00:00", "trade", 9.92, 25.0]
["2026-09-01T14:39:11.607023+00:00", "quote", 9.91, 9.93]
["2026-09-01T14:39:11.607025+00:00", "trade", 9.92, 75.0]
["2026-09-01T14:39:11.607026+00:00", "trade", 9.92, 25.0]
["2026-09-01T14:39:11.607038+00:00", "quote", 9.91, 9.92]
["2026-09-01T14:39:11.607288+00:00", "trade", 9.92, 10.0]
["2026-09-01T14:39:11.609815+00:00", "trade", 9.92, 50.0]
["2026-09-01T14:39:11.610087+00:00", "quote", 9.91, 9.92]
["2026-09-01T14:39:11.614436+00:00", "trade", 9.92, 100.0]
["2026-09-01T14:39:11.614436+00:00", "quote", 9.91, 9.92]
["2026-09-01T14:39:11.614439+00:00", "trade", 9.92, 50.0]
["2026-09-01T14:39:11.614443+00:00", "quote", 9.91, 9.93]
["2026-09-01T14:39:11.614450+00:00", "quote", 9.91, 9.92]
["2026-09-01T14:39:11.614463+00:00", "trade", 9.92, 50.0]
["2026-09-01T14:39:11.614470+00:00", "trade", 9.92, 100.0]
["2026-09-01T14:39:11.614471+00:00", "trade", 9.92, 3.0]
["2026-09-01T14:39:11.614471+00:00", "quote", 9.91, 9.93]
["2026-09-01T14:39:11.614473+00:00", "trade", 9.92, 4.0]
["2026-09-01T14:39:11.614532+00:00", "quote", 9.92, 9.93]
["2026-09-01T14:39:11.618522+00:00", "trade", 9.93, 400.0]
["2026-09-01T14:39:11.618523+00:00", "quote", 9.92, 9.93]
["2026-09-01T14:39:11.618582+00:00", "trade", 9.93, 100.0]
["2026-09-01T14:39:11.618583+00:00", "trade", 9.93, 200.0]
["2026-09-01T14:39:11.618584+00:00", "quote", 9.92, 9.93]
["2026-09-01T14:39:11.618594+00:00", "trade", 9.93, 100.0]
["2026-09-01T14:39:11.618595+00:00", "trade", 9.93, 200.0]
["2026-09-01T14:39:11.618595+00:00", "quote", 9.92, 9.94]
["2026-09-01T14:39:11.618686+00:00", "trade", 9.93, 25.0]
["2026-09-01T14:39:11.618765+00:00", "trade", 9.93, 25.0]
["2026-09-01T14:39:11.618784+00:00", "trade", 9.93, 100.0]
["2026-09-01T14:39:11.619055+00:00", "trade", 9.94, 100.0]
["2026-09-01T14:39:11.619055+00:00", "quote", 9.92, 9.95]
["2026-09-01T14:39:11.619142+00:00", "quote", 9.92, 9.95]
["2026-09-01T14:39:11.619169+00:00", "trade", 9.93, 25.0]
["2026-09-01T14:39:11.619457+00:00", "trade", 9.93, 25.0]
["2026-09-01T14:39:11.621769+00:00", "trade", 9.94, 2.0]
["2026-09-01T14:39:11.622345+00:00", "quote", 9.92, 9.96]
["2026-09-01T14:39:11.622347+00:00", "trade", 9.95, 100.0]
["2026-09-01T14:39:11.622396+00:00", "quote", 9.92, 9.96]
["2026-09-01T14:39:11.622744+00:00", "trade", 9.95, 73.0]
["2026-09-01T14:39:11.622993+00:00", "trade", 9.95, 825.0]
["2026-09-01T14:39:11.624529+00:00", "quote", 9.92, 9.96]
["2026-09-01T14:39:11.636680+00:00", "quote", 9.92, 9.97]
["2026-09-01T14:39:11.637102+00:00", "quote", 9.92, 9.97]
["2026-09-01T14:39:11.637443+00:00", "quote", 9.92, 9.98]
["2026-09-01T14:39:11.637795+00:00", "quote", 9.92, 9.98]
["2026-09-01T14:39:11.661027+00:00", "trade", 9.95, 100.0]
["2026-09-01T14:39:11.668877+00:00", "trade", 9.95, 100.0]
["2026-09-01T14:39:11.668996+00:00", "trade", 9.95, 100.0]
["2026-09-01T14:39:11.677069+00:00", "trade", 9.95, 100.0]
["2026-09-01T14:39:11.685031+00:00", "trade", 9.95, 100.0]
["2026-09-01T14:39:11.693642+00:00", "trade", 9.95, 100.0]
["2026-09-01T14:39:11.701856+00:00", "trade", 9.95, 100.0]
["2026-09-01T14:39:11.710025+00:00", "trade", 9.95, 100.0]
["2026-09-01T14:39:11.718236+00:00", "trade", 9.95, 100.0]
["2026-09-01T14:39:11.726225+00:00", "trade", 9.95, 100.0]
["2026-09-01T14:39:11.734160+00:00", "trade", 9.95, 100.0]
["2026-09-01T14:39:11.742221+00:00", "trade", 9.95, 100.0]
["2026-09-01T14:39:11.771644+00:00", "trade", 9.95, 100.0]
["2026-09-01T14:39:11.780117+00:00", "trade", 9.95, 100.0]
["2026-09-01T14:39:11.787880+00:00", "trade", 9.95, 100.0]
["2026-09-01T14:39:11.981990+00:00", "trade", 9.9799, 500.0]
["2026-09-01T14:39:11.998067+00:00", "trade", 9.9799, 300.0]
["2026-09-01T14:39:12.084661+00:00", "quote", 9.92, 9.98]
["2026-09-01T14:39:12.084728+00:00", "quote", 9.93, 9.98]
["2026-09-01T14:39:12.085098+00:00", "trade", 9.95, 100.0]
["2026-09-01T14:39:12.089536+00:00", "quote", 9.93, 9.98]
["2026-09-01T14:39:12.104760+00:00", "trade", 9.95, 100.0]
["2026-09-01T14:39:12.112658+00:00", "trade", 9.95, 40.0]
["2026-09-01T14:39:12.112718+00:00", "trade", 9.955, 25.0]
["2026-09-01T14:39:12.112795+00:00", "trade", 9.955, 25.0]
["2026-09-01T14:39:12.112858+00:00", "trade", 9.955, 10.0]
["2026-09-01T14:39:12.113089+00:00", "trade", 9.955, 100.0]
["2026-09-01T14:39:12.121290+00:00", "trade", 9.95, 100.0]
["2026-09-01T14:39:12.127872+00:00", "trade", 9.9799, 500.0]
["2026-09-01T14:39:12.129288+00:00", "trade", 9.95, 100.0]
["2026-09-01T14:39:12.137282+00:00", "trade", 9.95, 40.0]
["2026-09-01T14:39:12.137288+00:00", "trade", 9.955, 60.0]
["2026-09-01T14:39:12.140459+00:00", "trade", 9.95, 113.0]
["2026-09-01T14:39:12.146947+00:00", "trade", 9.95, 100.0]
["2026-09-01T14:39:12.147550+00:00", "trade", 9.95, 100.0]
["2026-09-01T14:39:12.147820+00:00", "trade", 9.95, 100.0]
["2026-09-01T14:39:12.147975+00:00", "trade", 9.95, 200.0]
["2026-09-01T14:39:12.148199+00:00", "trade", 9.95, 87.0]
["2026-09-01T14:39:12.172737+00:00", "trade", 9.95, 200.0]
["2026-09-01T14:39:12.365518+00:00", "trade", 9.955, 100.0]
["2026-09-01T14:39:12.455751+00:00", "trade", 9.9578, 1000.0]
["2026-09-01T14:39:12.519774+00:00", "trade", 9.93, 2.0]
["2026-09-01T14:39:12.539417+00:00", "trade", 9.93, 1.0]
["2026-09-01T14:39:12.691450+00:00", "trade", 9.9575, 500.0]
["2026-09-01T14:39:12.922887+00:00", "trade", 9.95, 100.0]
["2026-09-01T14:39:12.924207+00:00", "trade", 9.9548, 100.0]
["2026-09-01T14:39:12.924324+00:00", "trade", 9.95, 20.0]
["2026-09-01T14:39:12.925382+00:00", "trade", 9.98, 100.0]
["2026-09-01T14:39:12.925641+00:00", "trade", 9.9548, 20.0]
["2026-09-01T14:39:12.926785+00:00", "trade", 9.98, 20.0]
["2026-09-01T14:39:12.927835+00:00", "trade", 9.95, 80.0]
["2026-09-01T14:39:12.928913+00:00", "trade", 9.9548, 80.0]
["2026-09-01T14:39:12.930086+00:00", "trade", 9.98, 80.0]
["2026-09-01T14:39:13.162985+00:00", "trade", 9.9601, 100.0]
["2026-09-01T14:39:13.321195+00:00", "quote", 9.93, 9.98]
["2026-09-01T14:39:13.533004+00:00", "quote", 9.93, 9.98]
["2026-09-01T14:39:13.533324+00:00", "quote", 9.93, 9.99]
["2026-09-01T14:39:13.533693+00:00", "quote", 9.93, 9.99]
["2026-09-01T14:39:13.888421+00:00", "quote", 9.93, 9.99]
["2026-09-01T14:39:13.958933+00:00", "quote", 9.93, 9.99]
["2026-09-01T14:39:14.005458+00:00", "trade", 9.96, 100.0]
["2026-09-01T14:39:14.021452+00:00", "trade", 9.96, 100.0]
["2026-09-01T14:39:14.501175+00:00", "trade", 9.98, 2.0]
["2026-09-01T14:39:14.501924+00:00", "trade", 9.93, 4.0]
["2026-09-01T14:39:14.508058+00:00", "trade", 9.95, 20.0]
["2026-09-01T14:39:14.508859+00:00", "trade", 9.9595, 20.0]
["2026-09-01T14:39:14.508874+00:00", "trade", 9.95, 80.0]
["2026-09-01T14:39:14.509620+00:00", "trade", 9.9595, 80.0]
["2026-09-01T14:39:15.290362+00:00", "quote", 9.93, 9.99]
["2026-09-01T14:39:15.943409+00:00", "trade", 9.98, 1.0]
["2026-09-01T14:39:16.379457+00:00", "trade", 9.9859, 308.0]
["2026-09-01T14:39:16.496431+00:00", "trade", 9.9859, 1.0]
["2026-09-01T14:39:17.020912+00:00", "trade", 9.96, 200.0]
["2026-09-01T14:39:17.277605+00:00", "trade", 9.9301, 75.0]
["2026-09-01T14:39:17.765063+00:00", "trade", 9.96, 2000.0]
["2026-09-01T14:39:18.092500+00:00", "quote", 9.93, 9.98]
["2026-09-01T14:39:18.093445+00:00", "trade", 9.955, 100.0]
["2026-09-01T14:39:18.094006+00:00", "quote", 9.93, 9.98]
["2026-09-01T14:39:18.095385+00:00", "trade", 9.95, 100.0]
["2026-09-01T14:39:18.179290+00:00", "quote", 9.93, 9.98]
["2026-09-01T14:39:20.004487+00:00", "trade", 9.94, 45.0]
["2026-09-01T14:39:20.004495+00:00", "quote", 9.95, 9.98]
["2026-09-01T14:39:20.004510+00:00", "trade", 9.95, 155.0]
["2026-09-01T14:39:20.004510+00:00", "quote", 9.93, 9.98]
["2026-09-01T14:39:20.004541+00:00", "quote", 9.93, 9.97]
["2026-09-01T14:39:20.004569+00:00", "quote", 9.93, 9.97]
["2026-09-01T14:39:20.005086+00:00", "quote", 9.93, 9.97]
["2026-09-01T14:39:20.040465+00:00", "quote", 9.93, 9.97]
["2026-09-01T14:39:20.041426+00:00", "trade", 9.945, 100.0]
["2026-09-01T14:39:20.041502+00:00", "trade", 9.95, 100.0]
["2026-09-01T14:39:20.041856+00:00", "trade", 9.94, 200.0]
["2026-09-01T14:39:20.041905+00:00", "trade", 9.95, 200.0]
["2026-09-01T14:39:20.042014+00:00", "trade", 9.95, 100.0]
["2026-09-01T14:39:20.042070+00:00", "trade", 9.95, 50.0]
["2026-09-01T14:39:20.042330+00:00", "trade", 9.95, 100.0]
["2026-09-01T14:39:20.042677+00:00", "trade", 9.95, 100.0]
["2026-09-01T14:39:20.047625+00:00", "trade", 9.95, 250.0]
["2026-09-01T14:39:20.718451+00:00", "quote", 9.93, 9.97]
["2026-09-01T14:39:20.725751+00:00", "trade", 9.95, 200.0]
["2026-09-01T14:39:20.733441+00:00", "trade", 9.95, 100.0]
["2026-09-01T14:39:22.602748+00:00", "quote", 9.93, 9.97]
["2026-09-01T14:39:22.776486+00:00", "quote", 9.93, 9.97]
["2026-09-01T14:39:23.021743+00:00", "trade", 9.95, 300.0]
["2026-09-01T14:39:23.618984+00:00", "quote", 9.94, 9.97]
["2026-09-01T14:39:23.629434+00:00", "quote", 9.94, 9.97]
["2026-09-01T14:39:24.769761+00:00", "trade", 9.955, 5.0]
["2026-09-01T14:39:25.035777+00:00", "trade", 9.96, 350.0]
["2026-09-01T14:39:25.709026+00:00", "trade", 9.9738, 5.0]
["2026-09-01T14:39:26.004003+00:00", "quote", 9.95, 9.97]
["2026-09-01T14:39:26.004558+00:00", "trade", 9.96, 100.0]
["2026-09-01T14:39:26.004766+00:00", "trade", 9.96, 14.0]
["2026-09-01T14:39:26.004861+00:00", "trade", 9.96, 240.0]
["2026-09-01T14:39:26.004862+00:00", "trade", 9.97, 360.0]
["2026-09-01T14:39:26.004863+00:00", "quote", 9.95, 9.97]
["2026-09-01T14:39:26.004881+00:00", "trade", 9.96, 9.0]
["2026-09-01T14:39:26.004892+00:00", "trade", 9.96, 200.0]
["2026-09-01T14:39:26.004906+00:00", "trade", 9.96, 20.0]
["2026-09-01T14:39:26.004970+00:00", "trade", 9.96, 3.0]
["2026-09-01T14:39:26.005068+00:00", "trade", 9.96, 100.0]
["2026-09-01T14:39:26.005073+00:00", "trade", 9.96, 3.0]
["2026-09-01T14:39:26.005122+00:00", "trade", 9.96, 100.0]
["2026-09-01T14:39:26.005174+00:00", "trade", 9.96, 100.0]
["2026-09-01T14:39:26.005224+00:00", "trade", 9.96, 17.0]
["2026-09-01T14:39:26.005231+00:00", "trade", 9.96, 17.0]
["2026-09-01T14:39:26.005289+00:00", "trade", 9.96, 100.0]
["2026-09-01T14:39:26.007353+00:00", "quote", 9.95, 9.97]
["2026-09-01T14:39:26.063115+00:00", "trade", 9.97, 1.0]
["2026-09-01T14:39:26.683691+00:00", "trade", 9.97, 19.0]
["2026-09-01T14:39:27.007599+00:00", "trade", 9.96, 200.0]
["2026-09-01T14:39:27.098952+00:00", "trade", 9.958, 2000.0]
["2026-09-01T14:39:27.114511+00:00", "trade", 9.97, 100.0]
["2026-09-01T14:39:27.803789+00:00", "trade", 10.0836, 200.0]
["2026-09-01T14:39:27.805465+00:00", "trade", 10.0836, 100.0]
["2026-09-01T14:39:27.807525+00:00", "trade", 10.0836, 100.0]
["2026-09-01T14:39:28.411836+00:00", "quote", 9.95, 9.97]
["2026-09-01T14:39:29.359277+00:00", "trade", 9.9672, 4.0]
["2026-09-01T14:39:29.485358+00:00", "trade", 9.96, 100.0]
["2026-09-01T14:39:29.485607+00:00", "trade", 9.96, 100.0]
["2026-09-01T14:39:29.486318+00:00", "trade", 9.96, 400.0]
["2026-09-01T14:39:29.494054+00:00", "trade", 9.96, 200.0]
["2026-09-01T14:39:29.494074+00:00", "trade", 9.96, 100.0]
["2026-09-01T14:39:29.495472+00:00", "trade", 9.96, 100.0]
["2026-09-01T14:39:29.496497+00:00", "trade", 9.97, 100.0]
["2026-09-01T14:39:29.496532+00:00", "trade", 9.97, 200.0]
["2026-09-01T14:39:29.496584+00:00", "trade", 9.97, 50.0]
["2026-09-01T14:39:29.496589+00:00", "trade", 9.97, 100.0]
["2026-09-01T14:39:29.496682+00:00", "trade", 9.97, 100.0]
["2026-09-01T14:39:29.496733+00:00", "trade", 9.9699, 200.0]
["2026-09-01T14:39:29.496740+00:00", "trade", 9.97, 100.0]
["2026-09-01T14:39:29.496749+00:00", "trade", 9.97, 100.0]
["2026-09-01T14:39:29.496757+00:00", "trade", 9.97, 100.0]
["2026-09-01T14:39:29.496820+00:00", "trade", 9.97, 100.0]
["2026-09-01T14:39:29.496881+00:00", "trade", 9.97, 100.0]
["2026-09-01T14:39:29.496915+00:00", "trade", 9.9699, 150.0]
["2026-09-01T14:39:29.496927+00:00", "trade", 9.97, 100.0]
["2026-09-01T14:39:29.496947+00:00", "trade", 9.97, 100.0]
["2026-09-01T14:39:29.496972+00:00", "trade", 9.97, 100.0]
["2026-09-01T14:39:29.496978+00:00", "trade", 9.97, 100.0]
["2026-09-01T14:39:29.497029+00:00", "trade", 9.97, 100.0]
["2026-09-01T14:39:29.497143+00:00", "trade", 9.9699, 200.0]
["2026-09-01T14:39:29.497323+00:00", "trade", 9.9699, 100.0]
["2026-09-01T14:39:29.497377+00:00", "trade", 9.97, 200.0]
["2026-09-01T14:39:29.497408+00:00", "trade", 9.97, 100.0]
["2026-09-01T14:39:29.497442+00:00", "trade", 9.97, 100.0]
["2026-09-01T14:39:29.497495+00:00", "trade", 9.9699, 200.0]
["2026-09-01T14:39:29.497666+00:00", "trade", 9.9699, 200.0]
["2026-09-01T14:39:29.497830+00:00", "trade", 9.9699, 148.0]
["2026-09-01T14:39:29.498442+00:00", "trade", 9.97, 100.0]
["2026-09-01T14:39:29.501958+00:00", "trade", 9.96, 100.0]
["2026-09-01T14:39:29.502408+00:00", "trade", 9.96, 25.0]
["2026-09-01T14:39:29.503241+00:00", "trade", 9.96, 13.0]
["2026-09-01T14:39:29.504420+00:00", "trade", 9.96, 13.0]
["2026-09-01T14:39:29.504480+00:00", "trade", 9.96, 13.0]
["2026-09-01T14:39:29.505654+00:00", "trade", 9.97, 100.0]
["2026-09-01T14:39:29.505744+00:00", "trade", 9.97, 100.0]
["2026-09-01T14:39:29.505973+00:00", "trade", 9.97, 52.0]
["2026-09-01T14:39:29.506136+00:00", "trade", 9.9699, 500.0]
["2026-09-01T14:39:30.004486+00:00", "quote", 9.96, 9.97]
["2026-09-01T14:39:30.557104+00:00", "trade", 9.9699, 1000.0]
["2026-09-01T14:39:30.972514+00:00", "quote", 9.96, 9.97]
["2026-09-01T14:39:32.399757+00:00", "quote", 9.96, 9.97]
["2026-09-01T14:39:32.400738+00:00", "trade", 9.965, 100.0]
["2026-09-01T14:39:32.602981+00:00", "quote", 9.96, 9.97]
["2026-09-01T14:39:32.603045+00:00", "trade", 9.97, 100.0]
["2026-09-01T14:39:32.603091+00:00", "quote", 9.96, 9.97]
["2026-09-01T14:39:32.603314+00:00", "trade", 9.97, 100.0]
["2026-09-01T14:39:32.603318+00:00", "trade", 9.97, 100.0]
["2026-09-01T14:39:32.603330+00:00", "trade", 9.97, 100.0]
["2026-09-01T14:39:32.603627+00:00", "trade", 9.97, 140.0]
["2026-09-01T14:39:32.603629+00:00", "trade", 9.97, 100.0]
["2026-09-01T14:39:32.603629+00:00", "quote", 9.96, 9.97]
["2026-09-01T14:39:32.603630+00:00", "trade", 9.97, 70.0]
["2026-09-01T14:39:32.603630+00:00", "trade", 9.97, 47.0]
["2026-09-01T14:39:32.603638+00:00", "trade", 9.97, 17.0]
["2026-09-01T14:39:32.603654+00:00", "trade", 9.97, 336.0]
["2026-09-01T14:39:32.603656+00:00", "trade", 9.97, 374.0]
["2026-09-01T14:39:32.603657+00:00", "quote", 9.96, 9.97]
["2026-09-01T14:39:32.603703+00:00", "trade", 9.97, 126.0]
["2026-09-01T14:39:32.603704+00:00", "trade", 9.97, 400.0]
["2026-09-01T14:39:32.603704+00:00", "trade", 9.97, 184.0]
["2026-09-01T14:39:32.603704+00:00", "quote", 9.96, 9.97]
["2026-09-01T14:39:32.603727+00:00", "trade", 9.97, 500.0]
["2026-09-01T14:39:32.603728+00:00", "quote", 9.96, 9.97]
["2026-09-01T14:39:32.603730+00:00", "trade", 9.97, 353.0]
["2026-09-01T14:39:32.603823+00:00", "trade", 9.97, 47.0]
["2026-09-01T14:39:32.603825+00:00", "trade", 9.97, 416.0]
["2026-09-01T14:39:32.603825+00:00", "trade", 9.97, 37.0]
["2026-09-01T14:39:32.603825+00:00", "quote", 9.96, 9.98]
["2026-09-01T14:39:32.604138+00:00", "trade", 9.97, 63.0]
["2026-09-01T14:39:32.611884+00:00", "trade", 9.97, 100.0]
["2026-09-01T14:39:33.482779+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:39:33.482816+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:39:33.482851+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:39:33.581818+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:39:33.719622+00:00", "trade", 9.979, 1.0]
["2026-09-01T14:39:34.005133+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:39:34.065430+00:00", "trade", 9.975, 200.0]
["2026-09-01T14:39:34.382046+00:00", "trade", 10.0822, 100.0]
["2026-09-01T14:39:34.854035+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:39:35.556744+00:00", "trade", 9.9791, 729.0]
["2026-09-01T14:39:35.876153+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:39:35.876466+00:00", "trade", 9.975, 25.0]
["2026-09-01T14:39:35.876546+00:00", "trade", 9.975, 25.0]
["2026-09-01T14:39:35.876608+00:00", "trade", 9.975, 25.0]
["2026-09-01T14:39:35.876665+00:00", "trade", 9.975, 25.0]
["2026-09-01T14:39:35.876974+00:00", "trade", 9.975, 25.0]
["2026-09-01T14:39:36.340484+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:39:36.372977+00:00", "trade", 9.975, 100.0]
["2026-09-01T14:39:37.188747+00:00", "trade", 9.975, 300.0]
["2026-09-01T14:39:39.094082+00:00", "trade", 9.9799, 100.0]
["2026-09-01T14:39:40.582924+00:00", "trade", 9.975, 200.0]
["2026-09-01T14:39:40.767308+00:00", "trade", 9.9799, 19.0]
["2026-09-01T14:39:40.800654+00:00", "trade", 9.975, 200.0]
["2026-09-01T14:39:40.976332+00:00", "trade", 9.9786, 100.0]
["2026-09-01T14:39:41.111816+00:00", "trade", 9.9792, 2500.0]
["2026-09-01T14:39:41.474319+00:00", "trade", 9.975, 1.0]
["2026-09-01T14:39:43.398204+00:00", "trade", 9.9795, 800.0]
["2026-09-01T14:39:43.541223+00:00", "trade", 9.979, 1.0]
["2026-09-01T14:39:44.196119+00:00", "trade", 9.975, 601.0]
["2026-09-01T14:39:44.196487+00:00", "trade", 9.975, 1.0]
["2026-09-01T14:39:44.765130+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:39:45.023614+00:00", "trade", 10.0816, 400.0]
["2026-09-01T14:39:45.222101+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:39:45.853537+00:00", "trade", 9.975, 1.0]
["2026-09-01T14:39:46.557871+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:39:47.210379+00:00", "trade", 9.9751, 400.0]
["2026-09-01T14:39:47.901447+00:00", "trade", 9.9711, 400.0]
["2026-09-01T14:39:47.902479+00:00", "trade", 9.9711, 100.0]
["2026-09-01T14:39:48.095143+00:00", "trade", 9.975, 1.0]
["2026-09-01T14:39:49.043173+00:00", "trade", 9.975, 200.0]
["2026-09-01T14:39:49.776242+00:00", "trade", 9.98, 1.0]
["2026-09-01T14:39:50.004406+00:00", "trade", 9.98, 2.0]
["2026-09-01T14:39:50.004444+00:00", "trade", 9.98, 15.0]
["2026-09-01T14:39:50.005357+00:00", "trade", 9.98, 100.0]
["2026-09-01T14:39:50.005725+00:00", "trade", 9.98, 25.0]
["2026-09-01T14:39:50.006108+00:00", "trade", 9.98, 13.0]
["2026-09-01T14:39:51.625644+00:00", "trade", 9.975, 100.0]
["2026-09-01T14:39:52.537231+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:39:53.618007+00:00", "trade", 9.9786, 108.0]
["2026-09-01T14:39:53.979377+00:00", "trade", 9.98, 290.0]
["2026-09-01T14:39:54.505082+00:00", "trade", 10.085, 100.0]
["2026-09-01T14:39:54.758966+00:00", "trade", 9.975, 100.0]
["2026-09-01T14:39:55.027372+00:00", "trade", 9.975, 100.0]
["2026-09-01T14:39:55.071109+00:00", "trade", 9.9792, 5000.0]
["2026-09-01T14:39:55.794189+00:00", "trade", 9.98, 4.0]
["2026-09-01T14:39:55.794190+00:00", "trade", 9.98, 100.0]
["2026-09-01T14:39:55.794192+00:00", "trade", 9.98, 100.0]
["2026-09-01T14:39:55.794193+00:00", "trade", 9.98, 500.0]
["2026-09-01T14:39:55.794196+00:00", "trade", 9.98, 100.0]
["2026-09-01T14:39:55.794199+00:00", "trade", 9.98, 1.0]
["2026-09-01T14:39:55.794223+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:39:55.794230+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:39:55.794289+00:00", "trade", 9.98, 200.0]
["2026-09-01T14:39:55.794290+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:39:55.794295+00:00", "trade", 9.98, 6.0]
["2026-09-01T14:39:55.794299+00:00", "trade", 9.98, 100.0]
["2026-09-01T14:39:55.794347+00:00", "trade", 9.98, 100.0]
["2026-09-01T14:39:55.794349+00:00", "trade", 9.98, 900.0]
["2026-09-01T14:39:55.794349+00:00", "trade", 9.98, 800.0]
["2026-09-01T14:39:55.794350+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:39:55.794351+00:00", "trade", 9.98, 100.0]
["2026-09-01T14:39:55.794540+00:00", "quote", 9.97, 9.99]
["2026-09-01T14:39:55.794602+00:00", "quote", 9.98, 9.99]
["2026-09-01T14:39:55.794632+00:00", "quote", 9.98, 9.99]
["2026-09-01T14:39:55.794651+00:00", "quote", 9.98, 9.99]
["2026-09-01T14:39:55.794876+00:00", "trade", 9.97, 92.0]
["2026-09-01T14:39:55.795515+00:00", "trade", 9.985, 100.0]
["2026-09-01T14:39:55.795515+00:00", "quote", 9.98, 9.99]
["2026-09-01T14:39:55.795516+00:00", "trade", 9.98, 100.0]
["2026-09-01T14:39:55.795518+00:00", "trade", 9.98, 95.0]
["2026-09-01T14:39:55.795519+00:00", "trade", 9.98, 100.0]
["2026-09-01T14:39:55.795523+00:00", "trade", 9.98, 200.0]
["2026-09-01T14:39:55.795523+00:00", "trade", 9.98, 5.0]
["2026-09-01T14:39:55.795528+00:00", "quote", 9.98, 9.99]
["2026-09-01T14:39:55.795535+00:00", "quote", 9.97, 9.99]
["2026-09-01T14:39:55.795542+00:00", "quote", 9.97, 9.99]
["2026-09-01T14:39:55.795549+00:00", "quote", 9.97, 9.99]
["2026-09-01T14:39:55.795575+00:00", "quote", 9.97, 9.99]
["2026-09-01T14:39:55.795589+00:00", "quote", 9.97, 9.99]
["2026-09-01T14:39:55.795611+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:39:55.795704+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:39:55.795733+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:39:55.796037+00:00", "trade", 9.98, 103.0]
["2026-09-01T14:39:55.796086+00:00", "trade", 9.985, 100.0]
["2026-09-01T14:39:55.796194+00:00", "trade", 9.9825, 100.0]
["2026-09-01T14:39:55.796211+00:00", "trade", 9.98, 25.0]
["2026-09-01T14:39:55.796256+00:00", "quote", 9.98, 9.98]
["2026-09-01T14:39:55.796318+00:00", "trade", 9.98, 34.0]
["2026-09-01T14:39:55.796319+00:00", "trade", 9.98, 100.0]
["2026-09-01T14:39:55.796325+00:00", "quote", 9.98, 9.99]
["2026-09-01T14:39:55.796827+00:00", "quote", 9.98, 9.99]
["2026-09-01T14:39:55.796922+00:00", "quote", 9.98, 9.99]
["2026-09-01T14:39:55.796968+00:00", "quote", 9.98, 9.99]
["2026-09-01T14:39:55.797439+00:00", "quote", 9.98, 9.99]
["2026-09-01T14:39:55.798181+00:00", "trade", 9.99, 25.0]
["2026-09-01T14:39:55.800801+00:00", "trade", 9.98, 100.0]
["2026-09-01T14:39:55.801435+00:00", "trade", 9.98, 100.0]
["2026-09-01T14:39:55.801462+00:00", "quote", 9.98, 9.99]
["2026-09-01T14:39:55.802705+00:00", "trade", 9.985, 100.0]
["2026-09-01T14:39:55.811184+00:00", "trade", 9.98, 3.0]
["2026-09-01T14:39:55.859548+00:00", "quote", 9.98, 9.99]
["2026-09-01T14:39:56.279391+00:00", "trade", 9.99, 100.0]
["2026-09-01T14:39:56.279391+00:00", "quote", 9.98, 9.99]
["2026-09-01T14:39:56.279392+00:00", "trade", 9.99, 330.0]
["2026-09-01T14:39:56.279394+00:00", "trade", 9.99, 205.0]
["2026-09-01T14:39:56.279398+00:00", "quote", 9.98, 9.99]
["2026-09-01T14:39:56.279406+00:00", "quote", 9.98, 9.99]
["2026-09-01T14:39:56.279413+00:00", "trade", 9.99, 795.0]
["2026-09-01T14:39:56.279413+00:00", "quote", 9.98, 9.99]
["2026-09-01T14:39:56.279414+00:00", "trade", 9.99, 61.0]
["2026-09-01T14:39:56.279432+00:00", "quote", 9.98, 9.99]
["2026-09-01T14:39:56.279439+00:00", "quote", 9.98, 9.99]
["2026-09-01T14:39:56.279818+00:00", "quote", 9.98, 10.0]
["2026-09-01T14:39:56.279881+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:39:56.279887+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:39:56.279909+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:39:56.279929+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:39:56.279955+00:00", "trade", 10.0, 200.0]
["2026-09-01T14:39:56.279975+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:39:56.280227+00:00", "trade", 10.0, 200.0]
["2026-09-01T14:39:56.280255+00:00", "trade", 10.0, 1.0]
["2026-09-01T14:39:56.280281+00:00", "trade", 10.0, 1.0]
["2026-09-01T14:39:56.280469+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:39:56.280485+00:00", "trade", 10.0, 10.0]
["2026-09-01T14:39:56.280534+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:39:56.280535+00:00", "trade", 10.0, 303.0]
["2026-09-01T14:39:56.280569+00:00", "trade", 10.0, 5110.0]
["2026-09-01T14:39:56.280570+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:39:56.280639+00:00", "trade", 10.0, 25.0]
["2026-09-01T14:39:56.280797+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:39:56.280830+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:39:56.280909+00:00", "trade", 10.0, 25.0]
["2026-09-01T14:39:56.280966+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:39:56.281021+00:00", "trade", 10.0, 25.0]
["2026-09-01T14:39:56.281077+00:00", "trade", 10.0, 75.0]
["2026-09-01T14:39:56.283152+00:00", "trade", 10.0, 200.0]
["2026-09-01T14:39:56.283152+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:39:56.283157+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:39:56.283210+00:00", "trade", 10.0, 25.0]
["2026-09-01T14:39:56.283258+00:00", "trade", 10.0, 75.0]
["2026-09-01T14:39:56.283262+00:00", "trade", 10.0, 4.0]
["2026-09-01T14:39:56.283283+00:00", "trade", 10.0, 75.0]
["2026-09-01T14:39:56.284499+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:39:56.285140+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:39:56.301487+00:00", "trade", 10.0, 1.0]
["2026-09-01T14:39:56.319717+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:39:56.382900+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:39:56.382901+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:39:56.382906+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:39:56.383000+00:00", "trade", 10.0, 13.0]
["2026-09-01T14:39:56.441852+00:00", "trade", 9.9987, 40.0]
["2026-09-01T14:39:56.588173+00:00", "trade", 9.9987, 22.0]
["2026-09-01T14:39:56.607894+00:00", "trade", 9.9987, 1.0]
["2026-09-01T14:39:57.488134+00:00", "trade", 10.0, 52.0]
["2026-09-01T14:39:57.488141+00:00", "trade", 10.0, 48.0]
["2026-09-01T14:39:57.488561+00:00", "trade", 10.0, 1200.0]
["2026-09-01T14:39:57.488561+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:39:57.488616+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:39:57.488617+00:00", "trade", 10.0, 18087.0]
["2026-09-01T14:39:57.488617+00:00", "trade", 10.0, 12.0]
["2026-09-01T14:39:57.488625+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:39:57.488635+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:39:57.488639+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:39:57.488660+00:00", "trade", 10.0, 40.0]
["2026-09-01T14:39:57.488662+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:39:57.488671+00:00", "trade", 10.0, 23.0]
["2026-09-01T14:39:57.488687+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:39:57.488705+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:39:57.488712+00:00", "quote", 9.99, 10.01]
["2026-09-01T14:39:57.488715+00:00", "quote", 10.0, 10.01]
["2026-09-01T14:39:57.488721+00:00", "trade", 10.0, 89.0]
["2026-09-01T14:39:57.488763+00:00", "trade", 10.01, 100.0]
["2026-09-01T14:39:57.488764+00:00", "quote", 10.0, 10.02]
["2026-09-01T14:39:57.488791+00:00", "quote", 10.0, 10.02]
["2026-09-01T14:39:57.489123+00:00", "quote", 10.0, 10.02]
["2026-09-01T14:39:57.489722+00:00", "quote", 10.0, 10.03]
["2026-09-01T14:39:57.489780+00:00", "trade", 10.02, 5.0]
["2026-09-01T14:39:57.490101+00:00", "quote", 10.0, 10.04]
["2026-09-01T14:39:57.490164+00:00", "trade", 10.02, 12.0]
["2026-09-01T14:39:57.490184+00:00", "quote", 10.01, 10.04]
["2026-09-01T14:39:57.490213+00:00", "quote", 10.01, 10.04]
["2026-09-01T14:39:57.490220+00:00", "quote", 10.01, 10.04]
["2026-09-01T14:39:57.490473+00:00", "quote", 10.01, 10.04]
["2026-09-01T14:39:57.490506+00:00", "quote", 10.01, 10.04]
["2026-09-01T14:39:57.490962+00:00", "quote", 10.01, 10.04]
["2026-09-01T14:39:57.492024+00:00", "quote", 10.01, 10.04]
["2026-09-01T14:39:57.496820+00:00", "quote", 10.01, 10.04]
["2026-09-01T14:39:57.538299+00:00", "quote", 10.01, 10.04]
["2026-09-01T14:39:57.547625+00:00", "quote", 10.01, 10.04]
["2026-09-01T14:39:57.555484+00:00", "quote", 10.01, 10.04]
["2026-09-01T14:39:57.798581+00:00", "trade", 10.0299, 1.0]
["2026-09-01T14:39:57.933962+00:00", "trade", 10.0399, 500.0]
["2026-09-01T14:39:57.934580+00:00", "trade", 10.0392, 21.0]
["2026-09-01T14:39:57.948302+00:00", "trade", 10.025, 240.0]
["2026-09-01T14:39:57.982688+00:00", "trade", 10.0236, 13.0]
["2026-09-01T14:39:58.019997+00:00", "trade", 10.025, 700.0]
["2026-09-01T14:39:58.020547+00:00", "trade", 10.025, 120.0]
["2026-09-01T14:39:58.020606+00:00", "trade", 10.025, 38.0]
["2026-09-01T14:39:58.021015+00:00", "trade", 10.02, 40.0]
["2026-09-01T14:39:58.021016+00:00", "trade", 10.02, 50.0]
["2026-09-01T14:39:58.021017+00:00", "trade", 10.02, 60.0]
["2026-09-01T14:39:58.021022+00:00", "trade", 10.02, 50.0]
["2026-09-01T14:39:58.021084+00:00", "trade", 10.025, 100.0]
["2026-09-01T14:39:58.024179+00:00", "trade", 10.02, 100.0]
["2026-09-01T14:39:58.024782+00:00", "trade", 10.0221, 21.0]
["2026-09-01T14:39:58.029125+00:00", "trade", 10.025, 100.0]
["2026-09-01T14:39:58.415507+00:00", "quote", 10.01, 10.04]
["2026-09-01T14:39:58.462405+00:00", "trade", 10.025, 100.0]
["2026-09-01T14:39:58.575771+00:00", "trade", 10.025, 90.0]
["2026-09-01T14:39:58.677792+00:00", "trade", 10.025, 83.0]
["2026-09-01T14:39:58.885755+00:00", "trade", 10.0202, 100.0]
["2026-09-01T14:39:59.155625+00:00", "trade", 10.03, 10.0]
["2026-09-01T14:39:59.161207+00:00", "trade", 10.03, 100.0]
["2026-09-01T14:39:59.167904+00:00", "trade", 10.04, 100.0]
["2026-09-01T14:39:59.174336+00:00", "trade", 10.03, 3.0]
["2026-09-01T14:39:59.174337+00:00", "trade", 10.04, 97.0]
["2026-09-01T14:39:59.174337+00:00", "quote", 10.01, 10.05]
["2026-09-01T14:39:59.174369+00:00", "quote", 10.01, 10.05]
["2026-09-01T14:39:59.174832+00:00", "quote", 10.01, 10.05]
["2026-09-01T14:39:59.175202+00:00", "quote", 10.01, 10.06]
["2026-09-01T14:39:59.179738+00:00", "quote", 10.02, 10.06]
["2026-09-01T14:39:59.182319+00:00", "quote", 10.02, 10.06]
["2026-09-01T14:39:59.196086+00:00", "quote", 10.02, 10.06]
["2026-09-01T14:40:00.007760+00:00", "trade", 10.04, 200.0]
["2026-09-01T14:40:00.017223+00:00", "quote", 10.02, 10.06]
["2026-09-01T14:40:00.094184+00:00", "quote", 10.02, 10.06]
["2026-09-01T14:40:02.099403+00:00", "trade", 10.0559, 1.0]
["2026-09-01T14:40:02.821654+00:00", "trade", 10.04, 25.0]
["2026-09-01T14:40:02.821713+00:00", "trade", 10.04, 25.0]
["2026-09-01T14:40:02.821745+00:00", "quote", 10.02, 10.05]
["2026-09-01T14:40:02.821752+00:00", "trade", 10.04, 25.0]
["2026-09-01T14:40:02.821790+00:00", "trade", 10.04, 25.0]
["2026-09-01T14:40:02.822581+00:00", "trade", 10.035, 240.0]
["2026-09-01T14:40:02.822636+00:00", "trade", 10.035, 25.0]
["2026-09-01T14:40:02.822714+00:00", "trade", 10.035, 25.0]
["2026-09-01T14:40:02.822774+00:00", "trade", 10.035, 25.0]
["2026-09-01T14:40:02.822821+00:00", "trade", 10.035, 25.0]
["2026-09-01T14:40:02.822835+00:00", "trade", 10.035, 25.0]
["2026-09-01T14:40:02.822861+00:00", "trade", 10.035, 25.0]
["2026-09-01T14:40:02.823088+00:00", "trade", 10.035, 25.0]
["2026-09-01T14:40:02.823109+00:00", "trade", 10.035, 25.0]
["2026-09-01T14:40:02.823296+00:00", "trade", 10.035, 25.0]
["2026-09-01T14:40:02.823356+00:00", "trade", 10.035, 25.0]
["2026-09-01T14:40:02.823416+00:00", "trade", 10.035, 25.0]
["2026-09-01T14:40:02.823547+00:00", "trade", 10.035, 25.0]
["2026-09-01T14:40:02.823590+00:00", "trade", 10.035, 25.0]
["2026-09-01T14:40:02.823901+00:00", "trade", 10.035, 25.0]
["2026-09-01T14:40:02.823960+00:00", "trade", 10.035, 25.0]
["2026-09-01T14:40:02.824045+00:00", "trade", 10.035, 25.0]
["2026-09-01T14:40:02.824380+00:00", "quote", 10.02, 10.05]
["2026-09-01T14:40:02.824506+00:00", "trade", 10.035, 25.0]
["2026-09-01T14:40:02.824696+00:00", "trade", 10.035, 25.0]
["2026-09-01T14:40:02.824819+00:00", "trade", 10.035, 24.0]
["2026-09-01T14:40:02.827063+00:00", "trade", 10.04, 81.0]
["2026-09-01T14:40:02.827064+00:00", "trade", 10.04, 19.0]
["2026-09-01T14:40:02.834744+00:00", "trade", 10.04, 81.0]
["2026-09-01T14:40:02.834744+00:00", "trade", 10.05, 19.0]
["2026-09-01T14:40:02.841521+00:00", "trade", 10.05, 100.0]
["2026-09-01T14:40:02.847609+00:00", "trade", 10.05, 357.0]
["2026-09-01T14:40:03.150940+00:00", "trade", 10.03, 25.0]
["2026-09-01T14:40:03.419659+00:00", "trade", 10.0201, 1800.0]
["2026-09-01T14:40:03.547135+00:00", "trade", 10.0804, 100.0]
["2026-09-01T14:40:03.549738+00:00", "trade", 10.035, 200.0]
["2026-09-01T14:40:03.948246+00:00", "trade", 10.02, 500.0]
["2026-09-01T14:40:04.207497+00:00", "trade", 10.035, 490.0]
["2026-09-01T14:40:04.687283+00:00", "trade", 10.04, 1.0]
["2026-09-01T14:40:04.687859+00:00", "trade", 10.049, 99.0]
["2026-09-01T14:40:04.687893+00:00", "trade", 10.049, 50.0]
["2026-09-01T14:40:05.005022+00:00", "quote", 10.03, 10.05]
["2026-09-01T14:40:05.005740+00:00", "quote", 10.03, 10.05]
["2026-09-01T14:40:05.008045+00:00", "quote", 10.03, 10.05]
["2026-09-01T14:40:05.017918+00:00", "trade", 10.034, 1.0]
["2026-09-01T14:40:05.172785+00:00", "trade", 10.05, 22.0]
["2026-09-01T14:40:05.172870+00:00", "trade", 10.05, 4.0]
["2026-09-01T14:40:05.172945+00:00", "trade", 10.05, 74.0]
["2026-09-01T14:40:05.628765+00:00", "trade", 10.0499, 100.0]
["2026-09-01T14:40:06.439320+00:00", "quote", 10.03, 10.05]
["2026-09-01T14:40:07.094537+00:00", "trade", 10.05, 100.0]
["2026-09-01T14:40:07.257652+00:00", "trade", 10.05, 100.0]
["2026-09-01T14:40:07.257671+00:00", "trade", 10.05, 10.0]
["2026-09-01T14:40:07.257671+00:00", "quote", 10.04, 10.05]
["2026-09-01T14:40:07.257678+00:00", "quote", 10.04, 10.05]
["2026-09-01T14:40:07.257679+00:00", "trade", 10.05, 100.0]
["2026-09-01T14:40:07.257683+00:00", "trade", 10.05, 100.0]
["2026-09-01T14:40:07.257683+00:00", "quote", 10.04, 10.05]
["2026-09-01T14:40:07.257685+00:00", "quote", 10.04, 10.05]
["2026-09-01T14:40:07.257687+00:00", "trade", 10.05, 509.0]
["2026-09-01T14:40:07.257690+00:00", "quote", 10.04, 10.05]
["2026-09-01T14:40:07.257775+00:00", "trade", 10.05, 100.0]
["2026-09-01T14:40:07.257775+00:00", "quote", 10.04, 10.05]
["2026-09-01T14:40:07.258067+00:00", "trade", 10.05, 81.0]
["2026-09-01T14:40:07.258228+00:00", "quote", 10.04, 10.05]
["2026-09-01T14:40:07.258281+00:00", "trade", 10.05, 81.0]
["2026-09-01T14:40:07.258374+00:00", "quote", 10.04, 10.05]
["2026-09-01T14:40:07.260195+00:00", "quote", 10.04, 10.05]
["2026-09-01T14:40:07.260552+00:00", "quote", 10.04, 10.05]
["2026-09-01T14:40:10.050977+00:00", "trade", 10.05, 5.0]
["2026-09-01T14:40:10.050980+00:00", "trade", 10.05, 100.0]
["2026-09-01T14:40:10.051024+00:00", "trade", 10.05, 686.0]
["2026-09-01T14:40:10.051025+00:00", "quote", 10.04, 10.06]
["2026-09-01T14:40:10.051141+00:00", "trade", 10.05, 97.0]
["2026-09-01T14:40:10.553875+00:00", "trade", 10.05, 100.0]
["2026-09-01T14:40:11.386016+00:00", "trade", 10.05, 100.0]
["2026-09-01T14:40:12.602993+00:00", "trade", 10.06, 20.0]
["2026-09-01T14:40:12.603069+00:00", "trade", 10.06, 2.0]
["2026-09-01T14:40:12.603700+00:00", "trade", 10.06, 11.0]
["2026-09-01T14:40:12.604194+00:00", "trade", 10.05, 81.0]
["2026-09-01T14:40:12.605468+00:00", "quote", 10.04, 10.06]
["2026-09-01T14:40:12.605469+00:00", "trade", 10.06, 42.0]
["2026-09-01T14:40:12.605471+00:00", "trade", 10.06, 78.0]
["2026-09-01T14:40:12.605476+00:00", "quote", 10.04, 10.06]
["2026-09-01T14:40:12.837382+00:00", "quote", 10.04, 10.06]
["2026-09-01T14:40:14.136432+00:00", "trade", 10.06, 1.0]
["2026-09-01T14:40:15.154937+00:00", "trade", 10.05, 12.0]
["2026-09-01T14:40:16.606550+00:00", "quote", 10.04, 10.06]
["2026-09-01T14:40:16.848637+00:00", "trade", 10.06, 322.0]
["2026-09-01T14:40:16.848639+00:00", "trade", 10.06, 60.0]
["2026-09-01T14:40:16.848639+00:00", "quote", 10.04, 10.06]
["2026-09-01T14:40:16.848642+00:00", "trade", 10.06, 618.0]
["2026-09-01T14:40:16.848653+00:00", "quote", 10.04, 10.06]
["2026-09-01T14:40:16.848665+00:00", "trade", 10.06, 182.0]
["2026-09-01T14:40:16.848665+00:00", "quote", 10.04, 10.06]
["2026-09-01T14:40:16.848687+00:00", "quote", 10.05, 10.06]
["2026-09-01T14:40:16.848694+00:00", "quote", 10.05, 10.06]
["2026-09-01T14:40:16.848700+00:00", "quote", 10.05, 10.06]
["2026-09-01T14:40:16.849070+00:00", "quote", 10.05, 10.06]
["2026-09-01T14:40:16.849241+00:00", "quote", 10.05, 10.06]
["2026-09-01T14:40:16.849244+00:00", "trade", 10.06, 100.0]
["2026-09-01T14:40:16.849245+00:00", "quote", 10.05, 10.07]
["2026-09-01T14:40:16.849321+00:00", "quote", 10.05, 10.07]
["2026-09-01T14:40:16.849634+00:00", "quote", 10.05, 10.08]
["2026-09-01T14:40:16.849858+00:00", "quote", 10.05, 10.08]
["2026-09-01T14:40:16.850662+00:00", "trade", 10.06, 100.0]
["2026-09-01T14:40:16.853699+00:00", "quote", 10.05, 10.08]
["2026-09-01T14:40:16.854104+00:00", "quote", 10.05, 10.08]
["2026-09-01T14:40:16.858598+00:00", "trade", 10.06, 200.0]
["2026-09-01T14:40:16.859337+00:00", "quote", 10.05, 10.08]
["2026-09-01T14:40:16.859817+00:00", "quote", 10.04, 10.08]
["2026-09-01T14:40:16.900372+00:00", "quote", 10.04, 10.08]
["2026-09-01T14:40:17.150374+00:00", "trade", 10.06, 100.0]
["2026-09-01T14:40:17.953055+00:00", "trade", 10.06, 300.0]
["2026-09-01T14:40:17.964076+00:00", "trade", 10.08, 30.0]
["2026-09-01T14:40:17.964087+00:00", "trade", 10.08, 70.0]
["2026-09-01T14:40:17.964089+00:00", "quote", 10.04, 10.08]
["2026-09-01T14:40:18.101166+00:00", "trade", 10.0799, 300.0]
["2026-09-01T14:40:18.103683+00:00", "trade", 10.06, 100.0]
["2026-09-01T14:40:18.103738+00:00", "trade", 10.06, 8.0]
["2026-09-01T14:40:18.408678+00:00", "trade", 10.06, 78.0]
["2026-09-01T14:40:18.409039+00:00", "trade", 10.06, 1.0]
["2026-09-01T14:40:18.982785+00:00", "quote", 10.04, 10.08]
["2026-09-01T14:40:18.986454+00:00", "trade", 10.06, 9.0]
["2026-09-01T14:40:18.986966+00:00", "trade", 10.06, 65.0]
["2026-09-01T14:40:18.992551+00:00", "trade", 10.06, 2.0]
["2026-09-01T14:40:19.003049+00:00", "trade", 10.06, 100.0]
["2026-09-01T14:40:19.516589+00:00", "trade", 10.06, 400.0]
["2026-09-01T14:40:19.768748+00:00", "trade", 10.08, 100.0]
["2026-09-01T14:40:19.768754+00:00", "quote", 10.04, 10.08]
["2026-09-01T14:40:20.416807+00:00", "quote", 10.04, 10.08]
["2026-09-01T14:40:20.417470+00:00", "quote", 10.04, 10.08]
["2026-09-01T14:40:20.768987+00:00", "trade", 10.0747, 500.0]
["2026-09-01T14:40:21.520747+00:00", "trade", 10.0802, 100.0]
["2026-09-01T14:40:22.514479+00:00", "quote", 10.06, 10.08]
["2026-09-01T14:40:22.515467+00:00", "trade", 10.07, 240.0]
["2026-09-01T14:40:22.515468+00:00", "trade", 10.07, 84.0]
["2026-09-01T14:40:22.515890+00:00", "trade", 10.07, 6.0]
["2026-09-01T14:40:22.515891+00:00", "trade", 10.07, 100.0]
["2026-09-01T14:40:22.545088+00:00", "quote", 10.06, 10.08]
["2026-09-01T14:40:22.545476+00:00", "quote", 10.05, 10.08]
["2026-09-01T14:40:22.545795+00:00", "quote", 10.04, 10.08]
["2026-09-01T14:40:22.746769+00:00", "trade", 10.08, 100.0]
["2026-09-01T14:40:22.747147+00:00", "trade", 10.08, 38.0]
["2026-09-01T14:40:22.747148+00:00", "quote", 10.04, 10.08]
["2026-09-01T14:40:22.747166+00:00", "trade", 10.08, 100.0]
["2026-09-01T14:40:22.747191+00:00", "quote", 10.06, 10.08]
["2026-09-01T14:40:22.747230+00:00", "trade", 10.08, 762.0]
["2026-09-01T14:40:22.747230+00:00", "trade", 10.08, 10.0]
["2026-09-01T14:40:22.747231+00:00", "quote", 10.06, 10.09]
["2026-09-01T14:40:22.747282+00:00", "trade", 10.08, 10.0]
["2026-09-01T14:40:22.747747+00:00", "quote", 10.06, 10.09]
["2026-09-01T14:40:22.748051+00:00", "trade", 10.08, 2.0]
["2026-09-01T14:40:22.748071+00:00", "quote", 10.07, 10.09]
["2026-09-01T14:40:22.748102+00:00", "quote", 10.08, 10.09]
["2026-09-01T14:40:22.748699+00:00", "trade", 10.08, 1.0]
["2026-09-01T14:40:22.748858+00:00", "quote", 10.08, 10.09]
["2026-09-01T14:40:22.749136+00:00", "quote", 10.08, 10.09]
["2026-09-01T14:40:22.749358+00:00", "trade", 10.09, 10.0]
["2026-09-01T14:40:22.749544+00:00", "quote", 10.08, 10.09]
["2026-09-01T14:40:22.749998+00:00", "quote", 10.08, 10.09]
["2026-09-01T14:40:22.750721+00:00", "quote", 10.08, 10.09]
["2026-09-01T14:40:22.750756+00:00", "quote", 10.08, 10.1]
["2026-09-01T14:40:22.750829+00:00", "trade", 10.09, 5.0]
["2026-09-01T14:40:22.758531+00:00", "trade", 10.09, 150.0]
["2026-09-01T14:40:22.763800+00:00", "trade", 10.09, 300.0]
["2026-09-01T14:40:22.779160+00:00", "quote", 10.08, 10.1]
["2026-09-01T14:40:23.581823+00:00", "trade", 10.082, 458.0]
["2026-09-01T14:40:23.946207+00:00", "trade", 10.0826, 10.0]
["2026-09-01T14:40:24.073637+00:00", "trade", 10.09, 300.0]
["2026-09-01T14:40:24.110130+00:00", "trade", 10.09, 200.0]
["2026-09-01T14:40:24.573416+00:00", "trade", 10.1, 5.0]
["2026-09-01T14:40:24.698402+00:00", "trade", 10.09, 100.0]
["2026-09-01T14:40:24.763921+00:00", "trade", 10.0001, 100.0]
["2026-09-01T14:40:25.417535+00:00", "trade", 10.09, 138.0]
["2026-09-01T14:40:26.044266+00:00", "quote", 10.08, 10.1]
["2026-09-01T14:40:26.538485+00:00", "trade", 10.09, 100.0]
["2026-09-01T14:40:26.775272+00:00", "trade", 10.0972, 2.0]
["2026-09-01T14:40:26.851497+00:00", "trade", 10.09, 19.0]
["2026-09-01T14:40:28.125643+00:00", "trade", 10.0026, 100.0]
["2026-09-01T14:40:28.498531+00:00", "quote", 10.08, 10.1]
["2026-09-01T14:40:28.660734+00:00", "quote", 10.08, 10.1]
["2026-09-01T14:40:29.303229+00:00", "quote", 10.08, 10.1]
["2026-09-01T14:40:29.327802+00:00", "trade", 10.0972, 9.0]
["2026-09-01T14:40:29.719943+00:00", "trade", 10.099, 100.0]
["2026-09-01T14:40:29.971152+00:00", "trade", 10.0951, 470.0]
["2026-09-01T14:40:30.042775+00:00", "quote", 10.08, 10.1]
["2026-09-01T14:40:30.518440+00:00", "trade", 10.1, 1.0]
["2026-09-01T14:40:30.518442+00:00", "trade", 10.1, 403.0]
["2026-09-01T14:40:30.518443+00:00", "trade", 10.1, 50.0]
["2026-09-01T14:40:30.518445+00:00", "trade", 10.1, 60.0]
["2026-09-01T14:40:30.518447+00:00", "quote", 10.08, 10.1]
["2026-09-01T14:40:30.518448+00:00", "trade", 10.1, 100.0]
["2026-09-01T14:40:30.518456+00:00", "trade", 10.1, 50.0]
["2026-09-01T14:40:30.518461+00:00", "trade", 10.1, 50.0]
["2026-09-01T14:40:30.518463+00:00", "trade", 10.1, 103.0]
["2026-09-01T14:40:30.518482+00:00", "trade", 10.1, 8.0]
["2026-09-01T14:40:30.518498+00:00", "quote", 10.09, 10.1]
["2026-09-01T14:40:30.518504+00:00", "quote", 10.09, 10.1]
["2026-09-01T14:40:30.518510+00:00", "quote", 10.09, 10.1]
["2026-09-01T14:40:30.518539+00:00", "quote", 10.09, 10.1]
["2026-09-01T14:40:30.518552+00:00", "quote", 10.09, 10.1]
["2026-09-01T14:40:30.518830+00:00", "trade", 10.1, 100.0]
["2026-09-01T14:40:30.518846+00:00", "trade", 10.1, 366.0]
["2026-09-01T14:40:30.518849+00:00", "quote", 10.09, 10.1]
["2026-09-01T14:40:30.519019+00:00", "quote", 10.09, 10.1]
["2026-09-01T14:40:30.519040+00:00", "trade", 10.1, 119.0]
["2026-09-01T14:40:30.519056+00:00", "trade", 10.1, 100.0]
["2026-09-01T14:40:30.519063+00:00", "trade", 10.1, 1.0]
["2026-09-01T14:40:30.519086+00:00", "quote", 10.09, 10.1]
["2026-09-01T14:40:30.519092+00:00", "trade", 10.1, 81.0]
["2026-09-01T14:40:30.519093+00:00", "trade", 10.1, 119.0]
["2026-09-01T14:40:30.519100+00:00", "trade", 10.1, 81.0]
["2026-09-01T14:40:30.519100+00:00", "trade", 10.1, 119.0]
["2026-09-01T14:40:30.519100+00:00", "quote", 10.09, 10.1]
["2026-09-01T14:40:30.519115+00:00", "trade", 10.1, 81.0]
["2026-09-01T14:40:30.519120+00:00", "trade", 10.1, 81.0]
["2026-09-01T14:40:30.519141+00:00", "trade", 10.1, 19.0]
["2026-09-01T14:40:30.519305+00:00", "trade", 10.1, 100.0]
["2026-09-01T14:40:30.519453+00:00", "trade", 10.1, 100.0]
["2026-09-01T14:40:30.519462+00:00", "trade", 10.1, 140.0]
["2026-09-01T14:40:30.519528+00:00", "trade", 10.1, 100.0]
["2026-09-01T14:40:30.519572+00:00", "quote", 10.09, 10.1]
["2026-09-01T14:40:30.519585+00:00", "trade", 10.1, 25.0]
["2026-09-01T14:40:30.520098+00:00", "quote", 10.09, 10.1]
["2026-09-01T14:40:30.520240+00:00", "quote", 10.09, 10.1]
["2026-09-01T14:40:30.520675+00:00", "quote", 10.09, 10.1]
["2026-09-01T14:40:30.520820+00:00", "quote", 10.09, 10.1]
["2026-09-01T14:40:30.523464+00:00", "quote", 10.09, 10.1]
["2026-09-01T14:40:30.523508+00:00", "quote", 10.09, 10.1]
["2026-09-01T14:40:30.524225+00:00", "quote", 10.09, 10.1]
["2026-09-01T14:40:30.525003+00:00", "quote", 10.09, 10.1]
["2026-09-01T14:40:30.525144+00:00", "quote", 10.09, 10.1]
["2026-09-01T14:40:30.532896+00:00", "trade", 10.1, 1.0]
["2026-09-01T14:40:30.539479+00:00", "trade", 10.1, 100.0]
["2026-09-01T14:40:30.539886+00:00", "quote", 10.09, 10.1]
["2026-09-01T14:40:30.572651+00:00", "quote", 10.09, 10.1]
["2026-09-01T14:40:30.593253+00:00", "trade", 10.095, 4.0]
["2026-09-01T14:40:30.594061+00:00", "quote", 10.09, 10.1]
["2026-09-01T14:40:30.701061+00:00", "trade", 10.0991, 1000.0]
["2026-09-01T14:40:30.946003+00:00", "trade", 10.095, 169.0]
["2026-09-01T14:40:30.946814+00:00", "quote", 10.09, 10.1]
["2026-09-01T14:40:30.951129+00:00", "trade", 10.095, 100.0]
["2026-09-01T14:40:31.137602+00:00", "trade", 10.1, 100.0]
["2026-09-01T14:40:31.137620+00:00", "quote", 10.09, 10.11]
["2026-09-01T14:40:31.137678+00:00", "trade", 10.1, 35.0]
["2026-09-01T14:40:31.139747+00:00", "trade", 10.11, 454.0]
["2026-09-01T14:40:31.143160+00:00", "trade", 10.11, 99.0]
["2026-09-01T14:40:31.143395+00:00", "trade", 10.11, 10.0]
["2026-09-01T14:40:31.143395+00:00", "quote", 10.09, 10.11]
["2026-09-01T14:40:31.143614+00:00", "trade", 10.11, 10.0]
["2026-09-01T14:40:31.694418+00:00", "quote", 10.1, 10.11]
["2026-09-01T14:40:31.769889+00:00", "trade", 10.1033, 1.0]
["2026-09-01T14:40:32.750207+00:00", "quote", 10.1, 10.13]
["2026-09-01T14:40:32.750572+00:00", "trade", 10.115, 3.0]
["2026-09-01T14:40:32.788021+00:00", "quote", 10.1, 10.13]
["2026-09-01T14:40:33.128807+00:00", "trade", 10.115, 100.0]
["2026-09-01T14:40:33.332310+00:00", "trade", 10.1039, 220.0]
["2026-09-01T14:40:33.838407+00:00", "trade", 10.13, 100.0]
["2026-09-01T14:40:33.838416+00:00", "trade", 10.13, 100.0]
["2026-09-01T14:40:34.919686+00:00", "quote", 10.1, 10.13]
["2026-09-01T14:40:34.919687+00:00", "trade", 10.12, 14.0]
["2026-09-01T14:40:34.919689+00:00", "trade", 10.13, 86.0]
["2026-09-01T14:40:34.925027+00:00", "quote", 10.1, 10.13]
["2026-09-01T14:40:35.464048+00:00", "trade", 10.13, 392.0]
["2026-09-01T14:40:35.464068+00:00", "trade", 10.13, 434.0]
["2026-09-01T14:40:35.464069+00:00", "quote", 10.1, 10.13]
["2026-09-01T14:40:35.464237+00:00", "trade", 10.13, 100.0]
["2026-09-01T14:40:35.464238+00:00", "trade", 10.13, 17.0]
["2026-09-01T14:40:35.464355+00:00", "trade", 10.13, 1.0]
["2026-09-01T14:40:35.464401+00:00", "trade", 10.13, 122.0]
["2026-09-01T14:40:35.464421+00:00", "quote", 10.12, 10.13]
["2026-09-01T14:40:35.464454+00:00", "quote", 10.12, 10.13]
["2026-09-01T14:40:35.465046+00:00", "quote", 10.12, 10.13]
["2026-09-01T14:40:35.465072+00:00", "quote", 10.11, 10.13]
["2026-09-01T14:40:35.465093+00:00", "quote", 10.11, 10.13]
["2026-09-01T14:40:35.465153+00:00", "quote", 10.12, 10.13]
["2026-09-01T14:40:35.465162+00:00", "trade", 10.125, 79.0]
["2026-09-01T14:40:35.465450+00:00", "quote", 10.11, 10.13]
["2026-09-01T14:40:35.465978+00:00", "trade", 10.125, 11.0]
["2026-09-01T14:40:35.466729+00:00", "quote", 10.12, 10.13]
["2026-09-01T14:40:35.466757+00:00", "quote", 10.12, 10.13]
["2026-09-01T14:40:35.500831+00:00", "quote", 10.12, 10.13]
["2026-09-01T14:40:35.937179+00:00", "quote", 10.12, 10.13]
["2026-09-01T14:40:36.351415+00:00", "quote", 10.12, 10.13]
["2026-09-01T14:40:36.487754+00:00", "trade", 10.125, 1.0]
["2026-09-01T14:40:36.548697+00:00", "trade", 10.13, 100.0]
["2026-09-01T14:40:36.548702+00:00", "trade", 10.13, 100.0]
["2026-09-01T14:40:36.548715+00:00", "trade", 10.13, 5.0]
["2026-09-01T14:40:36.548716+00:00", "trade", 10.13, 100.0]
["2026-09-01T14:40:36.548717+00:00", "quote", 10.12, 10.13]
["2026-09-01T14:40:36.548764+00:00", "trade", 10.13, 100.0]
["2026-09-01T14:40:36.548775+00:00", "trade", 10.13, 10.0]
["2026-09-01T14:40:36.548835+00:00", "trade", 10.13, 100.0]
["2026-09-01T14:40:36.548862+00:00", "trade", 10.13, 100.0]
["2026-09-01T14:40:36.548866+00:00", "trade", 10.13, 2.0]
["2026-09-01T14:40:38.085898+00:00", "trade", 10.125, 6.0]
["2026-09-01T14:40:38.086711+00:00", "quote", 10.12, 10.13]
["2026-09-01T14:40:38.113249+00:00", "trade", 10.125, 1.0]
["2026-09-01T14:40:38.358745+00:00", "trade", 10.1286, 1.0]
["2026-09-01T14:40:39.228462+00:00", "trade", 10.13, 60.0]
["2026-09-01T14:40:39.228774+00:00", "trade", 10.13, 100.0]
["2026-09-01T14:40:39.228859+00:00", "trade", 10.13, 100.0]
["2026-09-01T14:40:39.228949+00:00", "quote", 10.13, 10.13]
["2026-09-01T14:40:39.229365+00:00", "quote", 10.13, 10.15]
["2026-09-01T14:40:39.229471+00:00", "trade", 10.13, 93.0]
["2026-09-01T14:40:39.229471+00:00", "quote", 10.12, 10.15]
["2026-09-01T14:40:39.229472+00:00", "trade", 10.13, 58.0]
["2026-09-01T14:40:39.229499+00:00", "quote", 10.12, 10.14]
["2026-09-01T14:40:39.229506+00:00", "quote", 10.12, 10.14]
["2026-09-01T14:40:39.229521+00:00", "quote", 10.12, 10.14]
["2026-09-01T14:40:39.229577+00:00", "quote", 10.12, 10.14]
["2026-09-01T14:40:39.229649+00:00", "quote", 10.13, 10.14]
["2026-09-01T14:40:39.229735+00:00", "quote", 10.13, 10.14]
["2026-09-01T14:40:39.229875+00:00", "quote", 10.13, 10.14]
["2026-09-01T14:40:39.230050+00:00", "quote", 10.13, 10.14]
["2026-09-01T14:40:39.230146+00:00", "quote", 10.13, 10.14]
["2026-09-01T14:40:39.230187+00:00", "trade", 10.13, 100.0]
["2026-09-01T14:40:39.230212+00:00", "trade", 10.13, 47.0]
["2026-09-01T14:40:39.230217+00:00", "quote", 10.12, 10.14]
["2026-09-01T14:40:39.230367+00:00", "quote", 10.12, 10.14]
["2026-09-01T14:40:39.232044+00:00", "quote", 10.13, 10.14]
["2026-09-01T14:40:39.234702+00:00", "quote", 10.13, 10.14]
["2026-09-01T14:40:39.235856+00:00", "trade", 10.135, 100.0]
["2026-09-01T14:40:39.236654+00:00", "trade", 10.135, 100.0]
["2026-09-01T14:40:39.241482+00:00", "trade", 10.13, 1.0]
["2026-09-01T14:40:39.263939+00:00", "quote", 10.13, 10.14]
["2026-09-01T14:40:39.264277+00:00", "quote", 10.13, 10.15]
["2026-09-01T14:40:39.264698+00:00", "quote", 10.13, 10.15]
["2026-09-01T14:40:39.295844+00:00", "trade", 10.14, 400.0]
["2026-09-01T14:40:39.415806+00:00", "trade", 10.14, 100.0]
["2026-09-01T14:40:39.523015+00:00", "trade", 10.0076, 5.0]
["2026-09-01T14:40:39.574599+00:00", "trade", 10.14, 400.0]
["2026-09-01T14:40:39.669960+00:00", "trade", 10.14, 100.0]
["2026-09-01T14:40:39.673896+00:00", "quote", 10.13, 10.15]
["2026-09-01T14:40:40.084537+00:00", "trade", 10.14, 100.0]
["2026-09-01T14:40:40.085012+00:00", "trade", 10.13, 14.0]
["2026-09-01T14:40:40.204064+00:00", "trade", 10.0806, 100.0]
["2026-09-01T14:40:40.995677+00:00", "quote", 10.13, 10.15]
["2026-09-01T14:40:40.997023+00:00", "trade", 10.14, 50.0]
["2026-09-01T14:40:40.997024+00:00", "trade", 10.14, 150.0]
["2026-09-01T14:40:41.388660+00:00", "trade", 10.14, 2000.0]
["2026-09-01T14:40:41.389494+00:00", "trade", 10.14, 90.0]
["2026-09-01T14:40:41.389554+00:00", "trade", 10.14, 25.0]
["2026-09-01T14:40:41.389616+00:00", "trade", 10.14, 25.0]
["2026-09-01T14:40:41.389637+00:00", "trade", 10.14, 25.0]
["2026-09-01T14:40:41.389671+00:00", "trade", 10.14, 25.0]
["2026-09-01T14:40:41.389696+00:00", "trade", 10.14, 25.0]
["2026-09-01T14:40:41.389717+00:00", "trade", 10.14, 25.0]
["2026-09-01T14:40:41.389756+00:00", "trade", 10.14, 25.0]
["2026-09-01T14:40:41.389757+00:00", "trade", 10.14, 25.0]
["2026-09-01T14:40:41.389796+00:00", "trade", 10.14, 25.0]
["2026-09-01T14:40:41.389818+00:00", "trade", 10.14, 10.0]
["2026-09-01T14:40:41.389833+00:00", "trade", 10.14, 25.0]
["2026-09-01T14:40:41.389873+00:00", "trade", 10.14, 25.0]
["2026-09-01T14:40:41.389912+00:00", "trade", 10.14, 25.0]
["2026-09-01T14:40:41.390330+00:00", "quote", 10.13, 10.15]
["2026-09-01T14:40:41.391022+00:00", "trade", 10.14, 25.0]
["2026-09-01T14:40:41.797027+00:00", "trade", 10.14, 100.0]
["2026-09-01T14:40:41.797526+00:00", "trade", 10.14, 100.0]
["2026-09-01T14:40:41.926543+00:00", "quote", 10.13, 10.15]
["2026-09-01T14:40:43.828340+00:00", "quote", 10.13, 10.15]
["2026-09-01T14:40:44.779914+00:00", "quote", 10.13, 10.15]
["2026-09-01T14:40:44.845837+00:00", "trade", 10.14, 1.0]
["2026-09-01T14:40:45.416063+00:00", "quote", 10.13, 10.15]
["2026-09-01T14:40:45.457703+00:00", "trade", 10.13, 1.0]
["2026-09-01T14:40:45.766885+00:00", "trade", 10.14, 1.0]
["2026-09-01T14:40:46.322795+00:00", "quote", 10.13, 10.15]
["2026-09-01T14:40:46.323336+00:00", "trade", 10.14, 200.0]
["2026-09-01T14:40:46.773473+00:00", "trade", 10.14, 1.0]
["2026-09-01T14:40:47.154107+00:00", "trade", 10.14, 18.0]
["2026-09-01T14:40:47.691572+00:00", "trade", 10.14, 5.0]
["2026-09-01T14:40:48.323019+00:00", "quote", 10.13, 10.15]
["2026-09-01T14:40:48.625454+00:00", "trade", 10.14, 1.0]
["2026-09-01T14:40:51.299644+00:00", "quote", 10.13, 10.15]
["2026-09-01T14:40:51.404521+00:00", "trade", 10.14, 100.0]
["2026-09-01T14:40:51.409758+00:00", "trade", 10.14, 200.0]
["2026-09-01T14:40:51.412703+00:00", "trade", 10.14, 100.0]
["2026-09-01T14:40:52.404416+00:00", "trade", 10.14, 100.0]
["2026-09-01T14:40:53.330658+00:00", "trade", 10.14, 100.0]
["2026-09-01T14:40:53.339148+00:00", "trade", 10.14, 100.0]
["2026-09-01T14:40:53.670823+00:00", "trade", 10.14, 7.0]
["2026-09-01T14:40:53.730541+00:00", "trade", 10.14, 10.0]
["2026-09-01T14:40:53.730576+00:00", "trade", 10.14, 25.0]
["2026-09-01T14:40:53.730645+00:00", "trade", 10.14, 25.0]
["2026-09-01T14:40:53.730960+00:00", "trade", 10.14, 25.0]
["2026-09-01T14:40:53.885532+00:00", "trade", 10.14, 6.0]
["2026-09-01T14:40:54.425240+00:00", "trade", 10.14, 1.0]
["2026-09-01T14:40:55.982437+00:00", "trade", 10.14, 300.0]
["2026-09-01T14:40:59.760058+00:00", "trade", 10.14, 1.0]
["2026-09-01T14:41:00.897399+00:00", "quote", 10.13, 10.15]
["2026-09-01T14:41:00.956279+00:00", "quote", 10.13, 10.15]
["2026-09-01T14:41:02.221949+00:00", "trade", 10.1301, 500.0]
["2026-09-01T14:41:02.395302+00:00", "trade", 10.14, 27.0]
["2026-09-01T14:41:02.899125+00:00", "trade", 10.14, 1.0]
["2026-09-01T14:41:03.789593+00:00", "trade", 10.14, 10.0]
["2026-09-01T14:41:04.818572+00:00", "quote", 10.13, 10.15]
["2026-09-01T14:41:08.338027+00:00", "trade", 10.14, 2.0]
["2026-09-01T14:41:08.338099+00:00", "trade", 10.14, 6.0]
["2026-09-01T14:41:08.338159+00:00", "trade", 10.14, 4.0]
["2026-09-01T14:41:08.338216+00:00", "trade", 10.14, 2.0]
["2026-09-01T14:41:08.354289+00:00", "quote", 10.13, 10.15]
["2026-09-01T14:41:09.068001+00:00", "trade", 10.0813, 400.0]
["2026-09-01T14:41:09.284553+00:00", "trade", 10.15, 1.0]
["2026-09-01T14:41:09.288112+00:00", "quote", 10.13, 10.15]
["2026-09-01T14:41:10.406624+00:00", "quote", 10.13, 10.15]
["2026-09-01T14:41:10.685258+00:00", "trade", 10.14, 2.0]
["2026-09-01T14:41:10.789213+00:00", "quote", 10.13, 10.15]
["2026-09-01T14:41:10.898584+00:00", "trade", 10.15, 1.0]
["2026-09-01T14:41:11.483699+00:00", "trade", 10.14, 300.0]
["2026-09-01T14:41:11.485805+00:00", "trade", 10.14, 200.0]
["2026-09-01T14:41:11.488418+00:00", "trade", 10.13, 100.0]
["2026-09-01T14:41:11.488453+00:00", "trade", 10.15, 25.0]
["2026-09-01T14:41:11.488545+00:00", "trade", 10.15, 25.0]
["2026-09-01T14:41:11.488644+00:00", "trade", 10.15, 25.0]
["2026-09-01T14:41:11.488645+00:00", "trade", 10.15, 25.0]
["2026-09-01T14:41:11.488952+00:00", "trade", 10.15, 25.0]
["2026-09-01T14:41:11.489164+00:00", "trade", 10.15, 400.0]
["2026-09-01T14:41:11.489181+00:00", "trade", 10.15, 25.0]
["2026-09-01T14:41:11.489304+00:00", "trade", 10.15, 25.0]
["2026-09-01T14:41:11.489411+00:00", "trade", 10.15, 25.0]
["2026-09-01T14:41:11.489888+00:00", "trade", 10.15, 25.0]
["2026-09-01T14:41:11.491306+00:00", "trade", 10.15, 25.0]
["2026-09-01T14:41:11.491757+00:00", "trade", 10.15, 25.0]
["2026-09-01T14:41:11.492206+00:00", "trade", 10.15, 25.0]
["2026-09-01T14:41:11.492225+00:00", "trade", 10.15, 25.0]
["2026-09-01T14:41:11.516217+00:00", "trade", 10.14, 16.0]
["2026-09-01T14:41:11.855342+00:00", "trade", 10.14, 14.0]
["2026-09-01T14:41:11.855374+00:00", "trade", 10.14, 5.0]
["2026-09-01T14:41:12.999531+00:00", "trade", 10.14, 14.0]
["2026-09-01T14:41:12.999585+00:00", "trade", 10.14, 14.0]
["2026-09-01T14:41:12.999624+00:00", "trade", 10.14, 2.0]
["2026-09-01T14:41:12.999626+00:00", "trade", 10.14, 3.0]
["2026-09-01T14:41:12.999640+00:00", "trade", 10.14, 98.0]
["2026-09-01T14:41:12.999650+00:00", "trade", 10.14, 9.0]
["2026-09-01T14:41:12.999654+00:00", "trade", 10.14, 5.0]
["2026-09-01T14:41:12.999688+00:00", "trade", 10.14, 17.0]
["2026-09-01T14:41:12.999706+00:00", "trade", 10.14, 17.0]
["2026-09-01T14:41:12.999852+00:00", "trade", 10.14, 95.0]
["2026-09-01T14:41:12.999907+00:00", "trade", 10.14, 100.0]
["2026-09-01T14:41:12.999977+00:00", "trade", 10.14, 17.0]
["2026-09-01T14:41:12.999981+00:00", "trade", 10.14, 17.0]
["2026-09-01T14:41:13.014841+00:00", "trade", 10.15, 100.0]
["2026-09-01T14:41:13.015550+00:00", "trade", 10.14, 9.0]
["2026-09-01T14:41:13.015608+00:00", "trade", 10.15, 25.0]
["2026-09-01T14:41:13.015700+00:00", "trade", 10.15, 25.0]
["2026-09-01T14:41:13.015990+00:00", "trade", 10.15, 100.0]
["2026-09-01T14:41:13.122646+00:00", "trade", 10.14, 1.0]
["2026-09-01T14:41:14.542295+00:00", "trade", 10.15, 4.0]
["2026-09-01T14:41:14.542296+00:00", "quote", 10.13, 10.15]
["2026-09-01T14:41:14.542406+00:00", "trade", 10.15, 10.0]
["2026-09-01T14:41:14.542544+00:00", "trade", 10.15, 90.0]
["2026-09-01T14:41:14.542687+00:00", "trade", 10.15, 4.0]
["2026-09-01T14:41:14.796776+00:00", "quote", 10.13, 10.15]
["2026-09-01T14:41:15.032250+00:00", "trade", 10.14, 100.0]
["2026-09-01T14:41:15.073666+00:00", "trade", 10.1472, 3.0]
["2026-09-01T14:41:15.247150+00:00", "quote", 10.13, 10.15]
["2026-09-01T14:41:15.586580+00:00", "trade", 10.14, 100.0]
["2026-09-01T14:41:15.957686+00:00", "trade", 10.14, 14.0]
["2026-09-01T14:41:16.683230+00:00", "quote", 10.14, 10.15]
["2026-09-01T14:41:16.685859+00:00", "quote", 10.14, 10.15]
["2026-09-01T14:41:16.933686+00:00", "quote", 10.14, 10.15]
["2026-09-01T14:41:16.934497+00:00", "quote", 10.14, 10.15]
["2026-09-01T14:41:17.673230+00:00", "trade", 10.145, 1.0]
["2026-09-01T14:41:18.114948+00:00", "trade", 10.141, 12.0]
["2026-09-01T14:41:18.114991+00:00", "trade", 10.141, 8.0]
["2026-09-01T14:41:18.455735+00:00", "quote", 10.14, 10.15]
["2026-09-01T14:41:19.116125+00:00", "trade", 10.15, 100.0]
["2026-09-01T14:41:19.116183+00:00", "trade", 10.15, 100.0]
["2026-09-01T14:41:19.116192+00:00", "trade", 10.15, 5.0]
["2026-09-01T14:41:19.116195+00:00", "trade", 10.15, 190.0]
["2026-09-01T14:41:19.116196+00:00", "quote", 10.14, 10.15]
["2026-09-01T14:41:19.116202+00:00", "trade", 10.15, 96.0]
["2026-09-01T14:41:19.116204+00:00", "trade", 10.15, 100.0]
["2026-09-01T14:41:19.116204+00:00", "trade", 10.15, 70.0]
["2026-09-01T14:41:19.116251+00:00", "trade", 10.15, 17.0]
["2026-09-01T14:41:19.116272+00:00", "trade", 10.15, 13.0]
["2026-09-01T14:41:19.116275+00:00", "trade", 10.15, 100.0]
["2026-09-01T14:41:19.116275+00:00", "trade", 10.15, 100.0]
["2026-09-01T14:41:19.116275+00:00", "trade", 10.15, 100.0]
["2026-09-01T14:41:19.116278+00:00", "trade", 10.15, 1400.0]
["2026-09-01T14:41:19.116283+00:00", "trade", 10.15, 66.0]
["2026-09-01T14:41:19.116283+00:00", "trade", 10.15, 100.0]
["2026-09-01T14:41:19.116283+00:00", "trade", 10.15, 600.0]
["2026-09-01T14:41:19.116285+00:00", "trade", 10.15, 20.0]
["2026-09-01T14:41:19.116290+00:00", "trade", 10.15, 1.0]
["2026-09-01T14:41:19.116306+00:00", "trade", 10.15, 99.0]
["2026-09-01T14:41:19.116310+00:00", "trade", 10.15, 100.0]
["2026-09-01T14:41:19.116317+00:00", "trade", 10.15, 1.0]
["2026-09-01T14:41:19.116359+00:00", "trade", 10.15, 406.0]
["2026-09-01T14:41:19.116359+00:00", "quote", 10.14, 10.15]
["2026-09-01T14:41:19.116364+00:00", "trade", 10.15, 1600.0]
["2026-09-01T14:41:19.116366+00:00", "trade", 10.15, 56.0]
["2026-09-01T14:41:19.116366+00:00", "quote", 10.14, 10.15]
["2026-09-01T14:41:19.116373+00:00", "quote", 10.14, 10.16]
["2026-09-01T14:41:19.116377+00:00", "trade", 10.15, 5.0]
["2026-09-01T14:41:19.116437+00:00", "trade", 10.15, 44.0]
["2026-09-01T14:41:19.117019+00:00", "quote", 10.14, 10.16]
["2026-09-01T14:41:19.120314+00:00", "quote", 10.15, 10.16]
["2026-09-01T14:41:19.127895+00:00", "quote", 10.15, 10.16]
["2026-09-01T14:41:19.379201+00:00", "quote", 10.15, 10.16]
["2026-09-01T14:41:19.386242+00:00", "trade", 10.155, 429.0]
["2026-09-01T14:41:20.246042+00:00", "trade", 10.16, 300.0]
["2026-09-01T14:41:20.246095+00:00", "trade", 10.16, 28.0]
["2026-09-01T14:41:20.246096+00:00", "trade", 10.16, 2.0]
["2026-09-01T14:41:20.246112+00:00", "trade", 10.16, 8.0]
["2026-09-01T14:41:20.246113+00:00", "trade", 10.16, 25.0]
["2026-09-01T14:41:20.246121+00:00", "trade", 10.16, 25.0]
["2026-09-01T14:41:20.246121+00:00", "quote", 10.15, 10.16]
["2026-09-01T14:41:20.246140+00:00", "trade", 10.16, 47.0]
["2026-09-01T14:41:20.246157+00:00", "trade", 10.16, 275.0]
["2026-09-01T14:41:20.246159+00:00", "quote", 10.15, 10.16]
["2026-09-01T14:41:20.246380+00:00", "trade", 10.17, 200.0]
["2026-09-01T14:41:20.246380+00:00", "quote", 10.15, 10.16]
["2026-09-01T14:41:20.246382+00:00", "trade", 10.17, 90.0]
["2026-09-01T14:41:20.246386+00:00", "trade", 10.16, 28.0]
["2026-09-01T14:41:20.246386+00:00", "quote", 10.15, 10.18]
["2026-09-01T14:41:20.246411+00:00", "quote", 10.15, 10.18]
["2026-09-01T14:41:20.246426+00:00", "trade", 10.16, 25.0]
["2026-09-01T14:41:20.246433+00:00", "trade", 10.16, 47.0]
["2026-09-01T14:41:20.246451+00:00", "quote", 10.16, 10.18]
["2026-09-01T14:41:20.246776+00:00", "trade", 10.17, 2.0]
["2026-09-01T14:41:20.247159+00:00", "quote", 10.16, 10.18]
["2026-09-01T14:41:20.253862+00:00", "quote", 10.17, 10.18]
["2026-09-01T14:41:20.253891+00:00", "quote", 10.17, 10.18]
["2026-09-01T14:41:20.254443+00:00", "trade", 10.18, 400.0]
["2026-09-01T14:41:20.254443+00:00", "trade", 10.17, 5.0]
["2026-09-01T14:41:20.254444+00:00", "quote", 10.17, 10.18]
["2026-09-01T14:41:20.254757+00:00", "trade", 10.18, 100.0]
["2026-09-01T14:41:20.254760+00:00", "quote", 10.17, 10.19]
["2026-09-01T14:41:20.260749+00:00", "trade", 10.19, 25.0]
["2026-09-01T14:41:20.261282+00:00", "quote", 10.17, 10.19]
["2026-09-01T14:41:20.261681+00:00", "trade", 10.19, 25.0]
["2026-09-01T14:41:20.262614+00:00", "trade", 10.19, 25.0]
["2026-09-01T14:41:20.262839+00:00", "trade", 9.9935, 13.0]
["2026-09-01T14:41:20.263556+00:00", "trade", 10.19, 25.0]
["2026-09-01T14:41:20.264724+00:00", "trade", 10.19, 25.0]
["2026-09-01T14:41:20.265647+00:00", "trade", 10.19, 25.0]
["2026-09-01T14:41:20.266527+00:00", "trade", 10.18, 240.0]
["2026-09-01T14:41:20.266564+00:00", "trade", 10.19, 25.0]
["2026-09-01T14:41:20.266577+00:00", "trade", 10.18, 14.0]
["2026-09-01T14:41:20.266781+00:00", "trade", 10.18, 14.0]
["2026-09-01T14:41:20.266825+00:00", "trade", 10.18, 98.0]
["2026-09-01T14:41:20.266827+00:00", "trade", 10.18, 120.0]
["2026-09-01T14:41:20.266828+00:00", "trade", 10.18, 98.0]
["2026-09-01T14:41:20.266833+00:00", "trade", 10.18, 98.0]
["2026-09-01T14:41:20.266939+00:00", "trade", 10.18, 98.0]
["2026-09-01T14:41:20.267091+00:00", "trade", 10.18, 17.0]
["2026-09-01T14:41:20.267103+00:00", "trade", 10.18, 223.0]
["2026-09-01T14:41:20.267106+00:00", "trade", 10.18, 240.0]
["2026-09-01T14:41:20.267229+00:00", "trade", 10.18, 17.0]
["2026-09-01T14:41:20.267230+00:00", "trade", 10.18, 83.0]
["2026-09-01T14:41:20.292018+00:00", "trade", 10.19, 200.0]
["2026-09-01T14:41:20.292338+00:00", "trade", 10.18, 50.0]
["2026-09-01T14:41:20.292339+00:00", "trade", 10.18, 50.0]
["2026-09-01T14:41:20.292343+00:00", "trade", 10.18, 40.0]
["2026-09-01T14:41:20.292344+00:00", "trade", 10.18, 60.0]
["2026-09-01T14:41:20.292743+00:00", "trade", 10.18, 100.0]
["2026-09-01T14:41:20.292805+00:00", "quote", 10.17, 10.19]
["2026-09-01T14:41:20.292957+00:00", "quote", 10.17, 10.19]
["2026-09-01T14:41:20.297973+00:00", "quote", 10.17, 10.19]
["2026-09-01T14:41:20.303491+00:00", "trade", 10.17, 100.0]
["2026-09-01T14:41:20.325783+00:00", "quote", 10.17, 10.19]
["2026-09-01T14:41:20.325816+00:00", "trade", 10.18, 180.0]
["2026-09-01T14:41:20.325847+00:00", "trade", 10.18, 25.0]
["2026-09-01T14:41:20.325879+00:00", "trade", 10.18, 95.0]
["2026-09-01T14:41:20.326153+00:00", "quote", 10.16, 10.19]
["2026-09-01T14:41:20.326207+00:00", "quote", 10.16, 10.19]
["2026-09-01T14:41:20.326488+00:00", "quote", 10.15, 10.19]
["2026-09-01T14:41:20.326519+00:00", "quote", 10.16, 10.19]
["2026-09-01T14:41:20.326580+00:00", "quote", 10.15, 10.19]
["2026-09-01T14:41:20.326899+00:00", "quote", 10.15, 10.19]
["2026-09-01T14:41:20.399928+00:00", "trade", 10.19, 3.0]
["2026-09-01T14:41:20.399938+00:00", "trade", 10.18, 35.0]
["2026-09-01T14:41:20.399947+00:00", "quote", 10.17, 10.19]
["2026-09-01T14:41:20.400287+00:00", "trade", 10.18, 9.0]
["2026-09-01T14:41:20.400404+00:00", "trade", 10.18, 100.0]
["2026-09-01T14:41:20.400618+00:00", "quote", 10.17, 10.19]
["2026-09-01T14:41:20.400672+00:00", "quote", 10.17, 10.19]
["2026-09-01T14:41:20.405058+00:00", "quote", 10.17, 10.19]
["2026-09-01T14:41:20.405116+00:00", "trade", 10.18, 200.0]
["2026-09-01T14:41:20.405430+00:00", "quote", 10.16, 10.19]
["2026-09-01T14:41:20.405761+00:00", "quote", 10.15, 10.19]
["2026-09-01T14:41:20.405873+00:00", "trade", 10.175, 2.0]
["2026-09-01T14:41:20.421265+00:00", "quote", 10.15, 10.19]
["2026-09-01T14:41:20.421763+00:00", "quote", 10.15, 10.19]
["2026-09-01T14:41:20.498558+00:00", "quote", 10.15, 10.19]
["2026-09-01T14:41:20.595974+00:00", "trade", 10.19, 100.0]
["2026-09-01T14:41:20.608643+00:00", "trade", 10.18, 100.0]
["2026-09-01T14:41:20.901420+00:00", "quote", 10.15, 10.19]
["2026-09-01T14:41:22.474853+00:00", "trade", 10.17, 540.0]
["2026-09-01T14:41:22.475589+00:00", "trade", 10.17, 25.0]
["2026-09-01T14:41:22.475668+00:00", "trade", 10.17, 25.0]
["2026-09-01T14:41:22.475683+00:00", "trade", 10.17, 100.0]
["2026-09-01T14:41:22.475731+00:00", "trade", 10.17, 25.0]
["2026-09-01T14:41:22.475790+00:00", "trade", 10.17, 25.0]
["2026-09-01T14:41:22.475871+00:00", "trade", 10.17, 25.0]
["2026-09-01T14:41:22.475930+00:00", "trade", 10.17, 25.0]
["2026-09-01T14:41:22.475989+00:00", "trade", 10.17, 25.0]
["2026-09-01T14:41:22.476041+00:00", "trade", 10.17, 25.0]
["2026-09-01T14:41:22.476051+00:00", "trade", 10.17, 25.0]
["2026-09-01T14:41:22.476123+00:00", "trade", 10.17, 25.0]
["2026-09-01T14:41:22.476180+00:00", "trade", 10.17, 25.0]
["2026-09-01T14:41:22.476319+00:00", "trade", 10.17, 25.0]
["2026-09-01T14:41:22.477395+00:00", "trade", 10.17, 120.0]
["2026-09-01T14:41:22.482420+00:00", "trade", 10.17, 120.0]
["2026-09-01T14:41:22.499722+00:00", "trade", 10.18, 100.0]
["2026-09-01T14:41:22.499733+00:00", "trade", 10.19, 42.0]
["2026-09-01T14:41:22.499738+00:00", "trade", 10.19, 100.0]
["2026-09-01T14:41:22.499743+00:00", "trade", 10.19, 18.0]
["2026-09-01T14:41:22.499867+00:00", "quote", 10.15, 10.19]
["2026-09-01T14:41:22.500290+00:00", "quote", 10.15, 10.19]
["2026-09-01T14:41:22.549915+00:00", "trade", 10.17, 200.0]
["2026-09-01T14:41:22.552358+00:00", "quote", 10.15, 10.19]
["2026-09-01T14:41:23.144488+00:00", "trade", 10.15, 19.0]
["2026-09-01T14:41:23.145467+00:00", "trade", 10.15, 94.0]
["2026-09-01T14:41:23.145519+00:00", "trade", 10.17, 25.0]
["2026-09-01T14:41:23.145578+00:00", "trade", 10.17, 25.0]
["2026-09-01T14:41:23.148065+00:00", "trade", 10.17, 25.0]
["2026-09-01T14:41:23.149322+00:00", "quote", 10.15, 10.19]
["2026-09-01T14:41:23.488805+00:00", "trade", 10.17, 990.0]
["2026-09-01T14:41:23.601754+00:00", "trade", 10.18, 100.0]
["2026-09-01T14:41:24.074414+00:00", "trade", 10.19, 30.0]
["2026-09-01T14:41:24.710931+00:00", "trade", 10.19, 100.0]
["2026-09-01T14:41:24.711065+00:00", "quote", 10.15, 10.19]
["2026-09-01T14:41:25.098685+00:00", "trade", 10.17, 200.0]
["2026-09-01T14:41:25.175352+00:00", "quote", 10.15, 10.19]
["2026-09-01T14:41:25.179789+00:00", "trade", 10.19, 100.0]
["2026-09-01T14:41:25.393252+00:00", "quote", 10.17, 10.19]
["2026-09-01T14:41:25.396262+00:00", "quote", 10.17, 10.19]
["2026-09-01T14:41:25.457238+00:00", "trade", 10.18, 200.0]
["2026-09-01T14:41:25.616979+00:00", "quote", 10.17, 10.19]
["2026-09-01T14:41:25.622521+00:00", "trade", 10.17, 100.0]
["2026-09-01T14:41:25.752265+00:00", "trade", 10.1872, 3.0]
["2026-09-01T14:41:25.803521+00:00", "trade", 10.18, 200.0]
["2026-09-01T14:41:26.141851+00:00", "trade", 10.18, 200.0]
["2026-09-01T14:41:26.156004+00:00", "quote", 10.17, 10.19]
["2026-09-01T14:41:26.458642+00:00", "trade", 10.18, 88.0]
["2026-09-01T14:41:26.466392+00:00", "trade", 10.18, 200.0]
["2026-09-01T14:41:26.466444+00:00", "trade", 10.18, 100.0]
["2026-09-01T14:41:26.474337+00:00", "trade", 10.18, 100.0]
["2026-09-01T14:41:26.482166+00:00", "trade", 10.18, 100.0]
["2026-09-01T14:41:26.482779+00:00", "trade", 10.18, 20.0]
["2026-09-01T14:41:27.207857+00:00", "trade", 10.0835, 100.0]
["2026-09-01T14:41:28.337494+00:00", "quote", 10.17, 10.19]
["2026-09-01T14:41:28.978454+00:00", "trade", 10.181, 600.0]
["2026-09-01T14:41:28.979067+00:00", "trade", 10.181, 24.0]
["2026-09-01T14:41:30.158011+00:00", "trade", 10.18, 100.0]
["2026-09-01T14:41:32.002464+00:00", "trade", 10.18, 100.0]
["2026-09-01T14:41:32.006974+00:00", "trade", 10.18, 100.0]
["2026-09-01T14:41:32.054269+00:00", "trade", 10.18, 100.0]
["2026-09-01T14:41:32.055049+00:00", "trade", 10.17, 8.0]
["2026-09-01T14:41:32.055050+00:00", "trade", 10.17, 90.0]
["2026-09-01T14:41:32.055070+00:00", "trade", 10.17, 10.0]
["2026-09-01T14:41:32.055072+00:00", "trade", 10.17, 88.0]
["2026-09-01T14:41:32.055087+00:00", "trade", 10.17, 2.0]
["2026-09-01T14:41:32.055121+00:00", "quote", 10.17, 10.18]
["2026-09-01T14:41:32.055138+00:00", "quote", 10.17, 10.18]
["2026-09-01T14:41:32.055420+00:00", "trade", 10.18, 27.0]
["2026-09-01T14:41:32.055458+00:00", "trade", 10.18, 27.0]
["2026-09-01T14:41:32.055465+00:00", "trade", 10.18, 11.0]
["2026-09-01T14:41:32.055482+00:00", "trade", 10.18, 11.0]
["2026-09-01T14:41:32.055498+00:00", "trade", 10.18, 11.0]
["2026-09-01T14:41:32.055573+00:00", "trade", 10.18, 11.0]
["2026-09-01T14:41:32.055674+00:00", "trade", 10.178, 20.0]
["2026-09-01T14:41:32.055680+00:00", "trade", 10.17, 1.0]
["2026-09-01T14:41:32.055683+00:00", "trade", 10.17, 136.0]
["2026-09-01T14:41:32.055683+00:00", "trade", 10.17, 300.0]
["2026-09-01T14:41:32.055683+00:00", "trade", 10.17, 200.0]
["2026-09-01T14:41:32.055683+00:00", "quote", 10.16, 10.18]
["2026-09-01T14:41:32.055687+00:00", "trade", 10.17, 27.0]
["2026-09-01T14:41:32.055795+00:00", "quote", 10.16, 10.18]
["2026-09-01T14:41:32.055874+00:00", "quote", 10.16, 10.17]
["2026-09-01T14:41:32.055893+00:00", "quote", 10.16, 10.17]
["2026-09-01T14:41:32.056001+00:00", "trade", 10.17, 11.0]
["2026-09-01T14:41:32.056299+00:00", "trade", 10.1715, 25.0]
["2026-09-01T14:41:32.056442+00:00", "quote", 10.16, 10.17]
["2026-09-01T14:41:32.057005+00:00", "trade", 10.165, 17.0]
["2026-09-01T14:41:32.057035+00:00", "trade", 10.165, 23.0]
["2026-09-01T14:41:32.057036+00:00", "quote", 10.16, 10.17]
["2026-09-01T14:41:32.057501+00:00", "trade", 10.17, 5.0]
["2026-09-01T14:41:32.061494+00:00", "trade", 10.17, 17.0]
["2026-09-01T14:41:32.097478+00:00", "trade", 10.165, 130.0]
["2026-09-01T14:41:32.135799+00:00", "trade", 10.165, 70.0]
["2026-09-01T14:41:32.136412+00:00", "trade", 10.1676, 20.0]
["2026-09-01T14:41:32.238987+00:00", "quote", 10.16, 10.18]
["2026-09-01T14:41:32.294807+00:00", "trade", 10.1686, 1.0]
["2026-09-01T14:41:32.294849+00:00", "quote", 10.16, 10.18]
["2026-09-01T14:41:32.349912+00:00", "trade", 10.17, 14.0]
["2026-09-01T14:41:32.350186+00:00", "trade", 10.17, 14.0]
["2026-09-01T14:41:32.350287+00:00", "trade", 10.17, 17.0]
["2026-09-01T14:41:32.487389+00:00", "trade", 10.17, 100.0]
["2026-09-01T14:41:32.495090+00:00", "trade", 10.17, 100.0]
["2026-09-01T14:41:32.748763+00:00", "trade", 10.17, 1.0]
["2026-09-01T14:41:32.748826+00:00", "trade", 10.17, 16.0]
["2026-09-01T14:41:33.098709+00:00", "quote", 10.16, 10.18]
["2026-09-01T14:41:33.767473+00:00", "trade", 10.0054, 2100.0]
["2026-09-01T14:41:34.956615+00:00", "trade", 10.17, 9.0]
["2026-09-01T14:41:34.956670+00:00", "trade", 10.17, 17.0]
["2026-09-01T14:41:35.096129+00:00", "quote", 10.16, 10.18]
["2026-09-01T14:41:35.942461+00:00", "quote", 10.16, 10.18]
["2026-09-01T14:41:36.974140+00:00", "quote", 10.16, 10.18]
["2026-09-01T14:41:36.974141+00:00", "trade", 10.16, 100.0]
["2026-09-01T14:41:36.974161+00:00", "quote", 10.16, 10.17]
["2026-09-01T14:41:36.974168+00:00", "trade", 10.16, 100.0]
["2026-09-01T14:41:36.974182+00:00", "quote", 10.16, 10.17]
["2026-09-01T14:41:36.974186+00:00", "trade", 10.16, 100.0]
["2026-09-01T14:41:36.974497+00:00", "trade", 10.16, 100.0]
["2026-09-01T14:41:36.974497+00:00", "quote", 10.16, 10.17]
["2026-09-01T14:41:36.974535+00:00", "quote", 10.16, 10.17]
["2026-09-01T14:41:36.974788+00:00", "trade", 10.16, 2.0]
["2026-09-01T14:41:36.974788+00:00", "quote", 10.15, 10.17]
["2026-09-01T14:41:36.974789+00:00", "trade", 10.16, 98.0]
["2026-09-01T14:41:36.974856+00:00", "trade", 10.15, 100.0]
["2026-09-01T14:41:36.974874+00:00", "trade", 10.16, 2.0]
["2026-09-01T14:41:36.974874+00:00", "trade", 10.16, 60.0]
["2026-09-01T14:41:36.974876+00:00", "quote", 10.15, 10.17]
["2026-09-01T14:41:36.974883+00:00", "quote", 10.15, 10.16]
["2026-09-01T14:41:36.974890+00:00", "quote", 10.15, 10.16]
["2026-09-01T14:41:36.974898+00:00", "quote", 10.15, 10.16]
["2026-09-01T14:41:36.974906+00:00", "quote", 10.15, 10.16]
["2026-09-01T14:41:36.974915+00:00", "quote", 10.15, 10.16]
["2026-09-01T14:41:36.974945+00:00", "trade", 10.15, 27.0]
["2026-09-01T14:41:36.975219+00:00", "quote", 10.15, 10.16]
["2026-09-01T14:41:36.975434+00:00", "quote", 10.15, 10.16]
["2026-09-01T14:41:36.975447+00:00", "quote", 10.15, 10.16]
["2026-09-01T14:41:36.975462+00:00", "quote", 10.15, 10.16]
["2026-09-01T14:41:36.975480+00:00", "quote", 10.15, 10.16]
["2026-09-01T14:41:36.975554+00:00", "trade", 10.15, 100.0]
["2026-09-01T14:41:36.979875+00:00", "quote", 10.15, 10.16]
["2026-09-01T14:41:36.985216+00:00", "quote", 10.15, 10.16]
["2026-09-01T14:41:36.992596+00:00", "trade", 10.15, 100.0]
["2026-09-01T14:41:36.993467+00:00", "trade", 10.15, 100.0]
["2026-09-01T14:41:36.993843+00:00", "trade", 10.15, 100.0]
["2026-09-01T14:41:36.994226+00:00", "trade", 10.15, 14.0]
["2026-09-01T14:41:36.995723+00:00", "trade", 10.15, 100.0]
["2026-09-01T14:41:36.998625+00:00", "trade", 10.151, 150.0]
["2026-09-01T14:41:36.998658+00:00", "trade", 10.15, 100.0]
["2026-09-01T14:41:37.001777+00:00", "trade", 10.15, 100.0]
["2026-09-01T14:41:37.004876+00:00", "trade", 10.15, 100.0]
["2026-09-01T14:41:37.004916+00:00", "quote", 10.15, 10.16]
["2026-09-01T14:41:37.008014+00:00", "trade", 10.15, 100.0]
["2026-09-01T14:41:37.011356+00:00", "trade", 10.15, 14.0]
["2026-09-01T14:41:37.014236+00:00", "trade", 10.15, 14.0]
["2026-09-01T14:41:37.017417+00:00", "trade", 10.15, 14.0]
["2026-09-01T14:41:37.020487+00:00", "trade", 10.15, 14.0]
["2026-09-01T14:41:37.024970+00:00", "trade", 10.155, 100.0]
["2026-09-01T14:41:37.024971+00:00", "trade", 10.15, 100.0]
["2026-09-01T14:41:37.024972+00:00", "trade", 10.15, 100.0]
["2026-09-01T14:41:37.025337+00:00", "trade", 10.15, 100.0]
["2026-09-01T14:41:37.025347+00:00", "trade", 10.15, 198.0]
["2026-09-01T14:41:37.025352+00:00", "trade", 10.15, 14.0]
["2026-09-01T14:41:37.025365+00:00", "quote", 10.14, 10.16]
["2026-09-01T14:41:37.025432+00:00", "quote", 10.14, 10.16]
["2026-09-01T14:41:37.025830+00:00", "trade", 10.15, 22.0]
["2026-09-01T14:41:37.038018+00:00", "trade", 10.14, 518.0]
["2026-09-01T14:41:37.056875+00:00", "quote", 10.14, 10.16]
["2026-09-01T14:41:37.118367+00:00", "trade", 10.1599, 9.0]
["2026-09-01T14:41:37.932708+00:00", "quote", 10.14, 10.16]
["2026-09-01T14:41:37.932709+00:00", "trade", 10.14, 100.0]
["2026-09-01T14:41:37.934245+00:00", "trade", 10.15, 60.0]
["2026-09-01T14:41:37.935371+00:00", "trade", 10.15, 100.0]
["2026-09-01T14:41:37.969624+00:00", "quote", 10.14, 10.16]
["2026-09-01T14:41:38.941213+00:00", "trade", 10.1572, 17.0]
["2026-09-01T14:41:39.778925+00:00", "trade", 10.1572, 267.0]
["2026-09-01T14:41:39.791990+00:00", "trade", 10.15, 14.0]
["2026-09-01T14:41:40.386413+00:00", "trade", 10.15, 19.0]
["2026-09-01T14:41:40.411806+00:00", "trade", 10.15, 17.0]
["2026-09-01T14:41:40.505612+00:00", "trade", 10.15, 400.0]
["2026-09-01T14:41:40.506352+00:00", "trade", 10.15, 300.0]
["2026-09-01T14:41:40.506936+00:00", "trade", 10.15, 26.0]
["2026-09-01T14:41:40.507598+00:00", "trade", 10.15, 100.0]
["2026-09-01T14:41:40.509686+00:00", "trade", 10.15, 74.0]
["2026-09-01T14:41:40.716042+00:00", "quote", 10.14, 10.16]
["2026-09-01T14:41:40.716099+00:00", "trade", 10.15, 9.0]
["2026-09-01T14:41:42.758311+00:00", "quote", 10.14, 10.16]
["2026-09-01T14:41:42.800390+00:00", "trade", 10.15, 5.0]
["2026-09-01T14:41:43.226244+00:00", "trade", 10.1401, 1000.0]
["2026-09-01T14:41:43.226828+00:00", "trade", 10.1417, 42.0]
["2026-09-01T14:41:43.284844+00:00", "trade", 10.15, 32.0]
["2026-09-01T14:41:43.430853+00:00", "trade", 10.15, 1.0]
["2026-09-01T14:41:43.470078+00:00", "trade", 10.15, 2.0]
["2026-09-01T14:41:43.874220+00:00", "trade", 10.15, 100.0]
["2026-09-01T14:41:43.878205+00:00", "trade", 10.15, 200.0]
["2026-09-01T14:41:43.879512+00:00", "trade", 10.14, 12.0]
["2026-09-01T14:41:43.879854+00:00", "trade", 10.14, 1.0]
["2026-09-01T14:41:43.879896+00:00", "trade", 10.14, 100.0]
["2026-09-01T14:41:43.879917+00:00", "quote", 10.14, 10.15]
["2026-09-01T14:41:43.879932+00:00", "quote", 10.14, 10.15]
["2026-09-01T14:41:43.879945+00:00", "quote", 10.14, 10.15]
["2026-09-01T14:41:43.879952+00:00", "quote", 10.14, 10.15]
["2026-09-01T14:41:43.880169+00:00", "trade", 10.14, 100.0]
["2026-09-01T14:41:43.880203+00:00", "trade", 10.14, 100.0]
["2026-09-01T14:41:43.880205+00:00", "trade", 10.13, 100.0]
["2026-09-01T14:41:43.880208+00:00", "quote", 10.14, 10.15]
["2026-09-01T14:41:43.880209+00:00", "trade", 10.14, 50.0]
["2026-09-01T14:41:43.880210+00:00", "trade", 10.14, 1.0]
["2026-09-01T14:41:43.880223+00:00", "trade", 10.14, 100.0]
["2026-09-01T14:41:43.880229+00:00", "quote", 10.14, 10.15]
["2026-09-01T14:41:43.880235+00:00", "trade", 10.14, 50.0]
["2026-09-01T14:41:43.880240+00:00", "trade", 10.14, 100.0]
["2026-09-01T14:41:43.880252+00:00", "trade", 10.14, 100.0]
["2026-09-01T14:41:43.880252+00:00", "quote", 10.13, 10.15]
["2026-09-01T14:41:43.880270+00:00", "quote", 10.13, 10.15]
["2026-09-01T14:41:43.880321+00:00", "quote", 10.13, 10.15]
["2026-09-01T14:41:43.880330+00:00", "quote", 10.13, 10.15]
["2026-09-01T14:41:43.880337+00:00", "quote", 10.13, 10.15]
["2026-09-01T14:41:43.880344+00:00", "quote", 10.13, 10.14]
["2026-09-01T14:41:43.880550+00:00", "trade", 10.14, 1.0]
["2026-09-01T14:41:43.880551+00:00", "trade", 10.14, 1.0]
["2026-09-01T14:41:43.880654+00:00", "trade", 10.14, 35.0]
["2026-09-01T14:41:43.880658+00:00", "trade", 10.14, 16.0]
["2026-09-01T14:41:43.880721+00:00", "trade", 10.14, 2.0]
["2026-09-01T14:41:43.880786+00:00", "quote", 10.13, 10.14]
["2026-09-01T14:41:43.880787+00:00", "trade", 10.1452, 23.0]
["2026-09-01T14:41:43.881041+00:00", "quote", 10.13, 10.14]
["2026-09-01T14:41:43.881146+00:00", "trade", 10.14, 678.0]
["2026-09-01T14:41:43.881546+00:00", "trade", 10.15, 100.0]
["2026-09-01T14:41:43.881724+00:00", "trade", 10.1392, 43.0]
["2026-09-01T14:41:43.881820+00:00", "quote", 10.13, 10.14]
["2026-09-01T14:41:43.882545+00:00", "trade", 10.15, 100.0]
["2026-09-01T14:41:43.883199+00:00", "quote", 10.13, 10.14]
["2026-09-01T14:41:43.885267+00:00", "trade", 10.135, 25.0]
["2026-09-01T14:41:43.885319+00:00", "trade", 10.135, 25.0]
["2026-09-01T14:41:43.885358+00:00", "trade", 10.135, 25.0]
["2026-09-01T14:41:43.885359+00:00", "quote", 10.12, 10.14]
["2026-09-01T14:41:43.885398+00:00", "trade", 10.135, 25.0]
["2026-09-01T14:41:43.885570+00:00", "trade", 10.13, 26.0]
["2026-09-01T14:41:43.885623+00:00", "trade", 10.12, 104.0]
["2026-09-01T14:41:43.885636+00:00", "trade", 10.12, 100.0]
["2026-09-01T14:41:43.885832+00:00", "trade", 10.13, 60.0]
["2026-09-01T14:41:43.886413+00:00", "trade", 10.1342, 21.0]
["2026-09-01T14:41:43.887515+00:00", "quote", 10.13, 10.14]
["2026-09-01T14:41:43.887982+00:00", "quote", 10.12, 10.14]
["2026-09-01T14:41:43.887983+00:00", "trade", 10.13, 175.0]
["2026-09-01T14:41:43.888487+00:00", "trade", 10.12, 14.0]
["2026-09-01T14:41:43.888495+00:00", "trade", 10.12, 11.0]
["2026-09-01T14:41:43.890217+00:00", "quote", 10.11, 10.14]
["2026-09-01T14:41:43.890640+00:00", "quote", 10.11, 10.14]
["2026-09-01T14:41:43.914918+00:00", "quote", 10.11, 10.14]
["2026-09-01T14:41:43.998560+00:00", "quote", 10.11, 10.14]
["2026-09-01T14:41:44.113625+00:00", "trade", 10.125, 100.0]
["2026-09-01T14:41:44.117882+00:00", "trade", 10.125, 240.0]
["2026-09-01T14:41:44.117885+00:00", "trade", 10.125, 120.0]
["2026-09-01T14:41:44.117886+00:00", "trade", 10.125, 120.0]
["2026-09-01T14:41:44.117986+00:00", "trade", 10.125, 120.0]
["2026-09-01T14:41:44.117990+00:00", "trade", 10.125, 240.0]
["2026-09-01T14:41:44.117997+00:00", "trade", 10.125, 240.0]
["2026-09-01T14:41:44.118003+00:00", "trade", 10.125, 120.0]
["2026-09-01T14:41:44.118015+00:00", "trade", 10.125, 120.0]
["2026-09-01T14:41:44.118041+00:00", "trade", 10.125, 120.0]
["2026-09-01T14:41:44.118056+00:00", "trade", 10.125, 60.0]
["2026-09-01T14:41:44.118474+00:00", "trade", 10.1261, 23.0]
["2026-09-01T14:41:44.118579+00:00", "trade", 10.125, 25.0]
["2026-09-01T14:41:44.243064+00:00", "trade", 10.125, 100.0]
["2026-09-01T14:41:44.618458+00:00", "trade", 10.12, 25.0]
["2026-09-01T14:41:44.618460+00:00", "trade", 10.11, 1.0]
["2026-09-01T14:41:44.618462+00:00", "trade", 10.11, 100.0]
["2026-09-01T14:41:44.618463+00:00", "trade", 10.11, 100.0]
["2026-09-01T14:41:44.618473+00:00", "quote", 10.11, 10.14]
["2026-09-01T14:41:44.618488+00:00", "quote", 10.11, 10.12]
["2026-09-01T14:41:44.618503+00:00", "quote", 10.11, 10.12]
["2026-09-01T14:41:44.618570+00:00", "quote", 10.11, 10.12]
["2026-09-01T14:41:44.618635+00:00", "trade", 10.11, 200.0]
["2026-09-01T14:41:44.618635+00:00", "quote", 10.11, 10.12]
["2026-09-01T14:41:44.618656+00:00", "trade", 10.11, 1.0]
["2026-09-01T14:41:44.618885+00:00", "trade", 10.11, 1.0]
["2026-09-01T14:41:44.618887+00:00", "trade", 10.11, 100.0]
["2026-09-01T14:41:44.618887+00:00", "trade", 10.11, 4.0]
["2026-09-01T14:41:44.618887+00:00", "quote", 10.1, 10.12]
["2026-09-01T14:41:44.618922+00:00", "trade", 10.1, 3.0]
["2026-09-01T14:41:44.618930+00:00", "trade", 10.1, 9.0]
["2026-09-01T14:41:44.618946+00:00", "trade", 10.1, 9.0]
["2026-09-01T14:41:44.619060+00:00", "trade", 10.1225, 23.0]
["2026-09-01T14:41:44.619130+00:00", "quote", 10.1, 10.12]
["2026-09-01T14:41:44.619767+00:00", "trade", 10.11, 40.0]
["2026-09-01T14:41:44.619767+00:00", "trade", 10.11, 45.0]
["2026-09-01T14:41:44.619768+00:00", "trade", 10.11, 68.0]
["2026-09-01T14:41:44.619829+00:00", "trade", 10.11, 17.0]
["2026-09-01T14:41:44.620034+00:00", "quote", 10.1, 10.12]
["2026-09-01T14:41:44.620360+00:00", "trade", 10.1096, 20.0]
["2026-09-01T14:41:44.622624+00:00", "trade", 10.1, 341.0]
["2026-09-01T14:41:44.629821+00:00", "quote", 10.09, 10.12]
["2026-09-01T14:41:44.630015+00:00", "quote", 10.1, 10.12]
["2026-09-01T14:41:44.630196+00:00", "quote", 10.09, 10.12]
["2026-09-01T14:41:44.630261+00:00", "quote", 10.1, 10.12]
["2026-09-01T14:41:44.630271+00:00", "trade", 10.105, 120.0]
["2026-09-01T14:41:44.630273+00:00", "trade", 10.105, 240.0]
["2026-09-01T14:41:44.630299+00:00", "trade", 10.11, 120.0]
["2026-09-01T14:41:44.630420+00:00", "trade", 10.11, 120.0]
["2026-09-01T14:41:44.630420+00:00", "trade", 10.11, 60.0]
["2026-09-01T14:41:44.630421+00:00", "trade", 10.105, 120.0]
["2026-09-01T14:41:44.630634+00:00", "trade", 10.105, 17.0]
["2026-09-01T14:41:44.630692+00:00", "trade", 10.11, 100.0]
["2026-09-01T14:41:44.630706+00:00", "trade", 10.105, 83.0]
["2026-09-01T14:41:44.630716+00:00", "trade", 10.105, 100.0]
["2026-09-01T14:41:44.630859+00:00", "trade", 10.1027, 25.0]
["2026-09-01T14:41:44.631286+00:00", "trade", 10.1082, 22.0]
["2026-09-01T14:41:44.634506+00:00", "trade", 10.105, 100.0]
["2026-09-01T14:41:44.650745+00:00", "quote", 10.1, 10.12]
["2026-09-01T14:41:44.650752+00:00", "quote", 10.1, 10.12]
["2026-09-01T14:41:44.651124+00:00", "quote", 10.09, 10.12]
["2026-09-01T14:41:44.677009+00:00", "trade", 10.12, 291.0]
["2026-09-01T14:41:44.677009+00:00", "quote", 10.09, 10.12]
["2026-09-01T14:41:44.677029+00:00", "quote", 10.11, 10.12]
["2026-09-01T14:41:44.677034+00:00", "trade", 10.12, 14.0]
["2026-09-01T14:41:44.677036+00:00", "quote", 10.11, 10.12]
["2026-09-01T14:41:44.677042+00:00", "quote", 10.11, 10.12]
["2026-09-01T14:41:44.677063+00:00", "quote", 10.11, 10.12]
["2026-09-01T14:41:44.677306+00:00", "quote", 10.11, 10.12]
["2026-09-01T14:41:44.677316+00:00", "trade", 10.12, 9.0]
["2026-09-01T14:41:44.677372+00:00", "trade", 10.12, 100.0]
["2026-09-01T14:41:44.677409+00:00", "quote", 10.11, 10.13]
["2026-09-01T14:41:44.677416+00:00", "quote", 10.11, 10.13]
["2026-09-01T14:41:44.677588+00:00", "quote", 10.11, 10.13]
["2026-09-01T14:41:44.677715+00:00", "trade", 10.12, 200.0]
["2026-09-01T14:41:44.677730+00:00", "quote", 10.11, 10.13]
["2026-09-01T14:41:44.677871+00:00", "quote", 10.11, 10.13]
["2026-09-01T14:41:44.677892+00:00", "trade", 10.13, 100.0]
["2026-09-01T14:41:44.677954+00:00", "trade", 10.1151, 21.0]
["2026-09-01T14:41:44.678008+00:00", "quote", 10.11, 10.14]
["2026-09-01T14:41:44.679334+00:00", "trade", 10.125, 100.0]
["2026-09-01T14:41:44.682311+00:00", "quote", 10.11, 10.14]
["2026-09-01T14:41:44.686544+00:00", "quote", 10.11, 10.14]
["2026-09-01T14:41:44.712286+00:00", "quote", 10.11, 10.14]
["2026-09-01T14:41:44.777789+00:00", "quote", 10.11, 10.14]
["2026-09-01T14:41:44.787745+00:00", "quote", 10.11, 10.14]
["2026-09-01T14:41:45.181704+00:00", "trade", 10.136, 1038.0]
["2026-09-01T14:41:45.182292+00:00", "trade", 10.1326, 50.0]
["2026-09-01T14:41:45.273253+00:00", "quote", 10.11, 10.14]
["2026-09-01T14:41:45.501956+00:00", "trade", 10.12, 200.0]
["2026-09-01T14:41:45.502289+00:00", "trade", 10.12, 200.0]
["2026-09-01T14:41:46.275763+00:00", "trade", 10.14, 100.0]
["2026-09-01T14:41:46.275879+00:00", "trade", 10.13, 40.0]
["2026-09-01T14:41:46.275882+00:00", "trade", 10.13, 40.0]
["2026-09-01T14:41:46.276475+00:00", "trade", 10.1248, 20.0]
["2026-09-01T14:41:46.328222+00:00", "trade", 10.125, 239.0]
["2026-09-01T14:41:46.357721+00:00", "trade", 10.125, 100.0]
["2026-09-01T14:41:46.362663+00:00", "trade", 10.125, 100.0]
["2026-09-01T14:41:46.901331+00:00", "trade", 10.125, 10.0]
["2026-09-01T14:41:47.742678+00:00", "trade", 10.14, 100.0]
["2026-09-01T14:41:47.742796+00:00", "trade", 10.13, 60.0]
["2026-09-01T14:41:47.743377+00:00", "trade", 10.128, 21.0]
["2026-09-01T14:41:49.519008+00:00", "trade", 10.1358, 6.0]
["2026-09-01T14:41:50.322187+00:00", "trade", 10.0102, 20.0]
["2026-09-01T14:41:51.796189+00:00", "trade", 10.125, 120.0]
["2026-09-01T14:41:56.682717+00:00", "trade", 10.14, 70.0]
["2026-09-01T14:41:57.327846+00:00", "trade", 10.1393, 4.0]
["2026-09-01T14:41:57.340738+00:00", "trade", 10.1393, 1.0]
["2026-09-01T14:41:57.668352+00:00", "trade", 10.1142, 1.0]
["2026-09-01T14:41:57.771027+00:00", "trade", 10.1299, 1.0]
["2026-09-01T14:42:00.526632+00:00", "trade", 10.125, 100.0]
["2026-09-01T14:42:00.526836+00:00", "trade", 10.125, 100.0]
["2026-09-01T14:42:00.532211+00:00", "trade", 10.125, 100.0]
["2026-09-01T14:42:00.912801+00:00", "trade", 10.12, 50.0]
["2026-09-01T14:42:00.945428+00:00", "quote", 10.11, 10.14]
["2026-09-01T14:42:01.007253+00:00", "trade", 10.11, 250.0]
["2026-09-01T14:42:01.007837+00:00", "trade", 10.1215, 28.0]
["2026-09-01T14:42:01.008067+00:00", "quote", 10.11, 10.14]
["2026-09-01T14:42:01.207011+00:00", "quote", 10.12, 10.14]
["2026-09-01T14:42:01.263199+00:00", "quote", 10.12, 10.14]
["2026-09-01T14:42:01.263235+00:00", "trade", 10.13, 100.0]
["2026-09-01T14:42:01.263596+00:00", "quote", 10.11, 10.14]
["2026-09-01T14:42:01.265481+00:00", "trade", 10.13, 100.0]
["2026-09-01T14:42:01.709433+00:00", "trade", 10.13, 11.0]
["2026-09-01T14:42:02.898805+00:00", "trade", 10.14, 100.0]
["2026-09-01T14:42:03.093744+00:00", "trade", 10.125, 500.0]
["2026-09-01T14:42:03.094333+00:00", "trade", 10.1282, 28.0]
["2026-09-01T14:42:04.909931+00:00", "trade", 10.1397, 15.0]
["2026-09-01T14:42:05.567731+00:00", "trade", 10.125, 100.0]
["2026-09-01T14:42:05.594274+00:00", "trade", 10.125, 100.0]
["2026-09-01T14:42:06.764393+00:00", "trade", 10.1358, 34.0]
["2026-09-01T14:42:07.441366+00:00", "quote", 10.11, 10.14]
["2026-09-01T14:42:07.871339+00:00", "trade", 10.12, 8.0]
["2026-09-01T14:42:08.973076+00:00", "trade", 10.125, 200.0]
["2026-09-01T14:42:09.023353+00:00", "trade", 10.12, 100.0]
["2026-09-01T14:42:09.023406+00:00", "trade", 10.11, 100.0]
["2026-09-01T14:42:09.023457+00:00", "trade", 10.125, 25.0]
["2026-09-01T14:42:09.023458+00:00", "trade", 10.11, 100.0]
["2026-09-01T14:42:09.023514+00:00", "trade", 10.11, 100.0]
["2026-09-01T14:42:09.023518+00:00", "trade", 10.125, 25.0]
["2026-09-01T14:42:09.023559+00:00", "trade", 10.125, 25.0]
["2026-09-01T14:42:09.023601+00:00", "trade", 10.125, 25.0]
["2026-09-01T14:42:09.023993+00:00", "trade", 10.1228, 23.0]
["2026-09-01T14:42:09.024564+00:00", "trade", 10.12, 25.0]
["2026-09-01T14:42:09.025053+00:00", "trade", 10.12, 25.0]
["2026-09-01T14:42:09.025425+00:00", "trade", 10.12, 25.0]
["2026-09-01T14:42:09.025539+00:00", "trade", 10.12, 25.0]
["2026-09-01T14:42:09.026156+00:00", "trade", 10.12, 200.0]
["2026-09-01T14:42:09.026740+00:00", "trade", 10.1175, 21.0]
["2026-09-01T14:42:09.030291+00:00", "trade", 10.11, 100.0]
["2026-09-01T14:42:09.036642+00:00", "trade", 10.11, 200.0]
["2026-09-01T14:42:09.177573+00:00", "trade", 10.12, 5.0]
["2026-09-01T14:42:09.179270+00:00", "trade", 10.12, 10.0]
["2026-09-01T14:42:09.179271+00:00", "trade", 10.11, 60.0]
["2026-09-01T14:42:09.179273+00:00", "trade", 10.1, 4.0]
["2026-09-01T14:42:09.179274+00:00", "trade", 10.1, 60.0]
["2026-09-01T14:42:09.179276+00:00", "trade", 10.1, 30.0]
["2026-09-01T14:42:09.179323+00:00", "quote", 10.11, 10.13]
["2026-09-01T14:42:09.179591+00:00", "trade", 10.11, 5.0]
["2026-09-01T14:42:09.179619+00:00", "quote", 10.11, 10.13]
["2026-09-01T14:42:09.179624+00:00", "trade", 10.1, 27.0]
["2026-09-01T14:42:09.179654+00:00", "trade", 10.1, 15.0]
["2026-09-01T14:42:09.179667+00:00", "trade", 10.1, 100.0]
["2026-09-01T14:42:09.179675+00:00", "trade", 10.11, 100.0]
["2026-09-01T14:42:09.179698+00:00", "trade", 10.1, 100.0]
["2026-09-01T14:42:09.179702+00:00", "quote", 10.1, 10.13]
["2026-09-01T14:42:09.179745+00:00", "trade", 10.11, 45.0]
["2026-09-01T14:42:09.179745+00:00", "trade", 10.11, 14.0]
["2026-09-01T14:42:09.179746+00:00", "trade", 10.1, 89.0]
["2026-09-01T14:42:09.179746+00:00", "quote", 10.08, 10.13]
["2026-09-01T14:42:09.179773+00:00", "trade", 10.11, 1.0]
["2026-09-01T14:42:09.179782+00:00", "quote", 10.08, 10.13]
["2026-09-01T14:42:09.179824+00:00", "quote", 10.08, 10.13]
["2026-09-01T14:42:09.180212+00:00", "trade", 10.105, 37.0]
["2026-09-01T14:42:09.180246+00:00", "trade", 10.105, 95.0]
["2026-09-01T14:42:09.180255+00:00", "trade", 10.1064, 22.0]
["2026-09-01T14:42:09.181847+00:00", "quote", 10.08, 10.12]
["2026-09-01T14:42:09.181853+00:00", "quote", 10.08, 10.12]
["2026-09-01T14:42:09.181885+00:00", "trade", 10.08, 100.0]
["2026-09-01T14:42:09.181885+00:00", "quote", 10.08, 10.12]
["2026-09-01T14:42:09.181886+00:00", "trade", 10.08, 100.0]
["2026-09-01T14:42:09.181898+00:00", "trade", 10.08, 58.0]
["2026-09-01T14:42:09.181914+00:00", "trade", 10.1, 11.0]
["2026-09-01T14:42:09.181914+00:00", "trade", 10.1, 29.0]
["2026-09-01T14:42:09.181914+00:00", "quote", 10.08, 10.09]
["2026-09-01T14:42:09.181915+00:00", "trade", 10.1, 5.0]
["2026-09-01T14:42:09.181933+00:00", "trade", 10.08, 42.0]
["2026-09-01T14:42:09.181949+00:00", "quote", 10.08, 10.09]
["2026-09-01T14:42:09.181964+00:00", "trade", 10.08, 42.0]
["2026-09-01T14:42:09.181964+00:00", "quote", 10.08, 10.09]
["2026-09-01T14:42:09.181977+00:00", "trade", 10.08, 158.0]
["2026-09-01T14:42:09.181981+00:00", "trade", 10.08, 20.0]
["2026-09-01T14:42:09.181983+00:00", "trade", 10.08, 30.0]
["2026-09-01T14:42:09.182002+00:00", "trade", 10.08, 58.0]
["2026-09-01T14:42:09.182025+00:00", "trade", 10.08, 42.0]
["2026-09-01T14:42:09.182028+00:00", "quote", 10.08, 10.09]
["2026-09-01T14:42:09.182044+00:00", "trade", 10.08, 70.0]
["2026-09-01T14:42:09.182044+00:00", "trade", 10.08, 100.0]
["2026-09-01T14:42:09.182144+00:00", "quote", 10.07, 10.09]
["2026-09-01T14:42:09.182266+00:00", "trade", 10.08, 6.0]
["2026-09-01T14:42:09.182465+00:00", "trade", 10.1004, 20.0]
["2026-09-01T14:42:09.182576+00:00", "trade", 10.08, 39.0]
["2026-09-01T14:42:09.182592+00:00", "quote", 10.07, 10.11]
["2026-09-01T14:42:09.182603+00:00", "trade", 10.0815, 21.0]
["2026-09-01T14:42:09.182709+00:00", "quote", 10.07, 10.11]
["2026-09-01T14:42:09.182800+00:00", "quote", 10.07, 10.09]
["2026-09-01T14:42:09.182981+00:00", "quote", 10.07, 10.1]
["2026-09-01T14:42:09.183312+00:00", "quote", 10.07, 10.11]
["2026-09-01T14:42:09.183321+00:00", "quote", 10.07, 10.11]
["2026-09-01T14:42:09.183467+00:00", "quote", 10.07, 10.11]
["2026-09-01T14:42:09.183820+00:00", "quote", 10.07, 10.11]
["2026-09-01T14:42:09.185402+00:00", "quote", 10.05, 10.11]
["2026-09-01T14:42:09.186052+00:00", "quote", 10.05, 10.11]
["2026-09-01T14:42:09.186151+00:00", "quote", 10.04, 10.11]
["2026-09-01T14:42:09.186804+00:00", "quote", 10.04, 10.11]
["2026-09-01T14:42:09.187030+00:00", "quote", 10.05, 10.11]
["2026-09-01T14:42:09.187422+00:00", "quote", 10.05, 10.11]
["2026-09-01T14:42:09.187592+00:00", "quote", 10.05, 10.11]
["2026-09-01T14:42:09.188386+00:00", "quote", 10.05, 10.11]
["2026-09-01T14:42:09.189149+00:00", "quote", 10.04, 10.11]
["2026-09-01T14:42:09.189513+00:00", "quote", 10.04, 10.11]
["2026-09-01T14:42:09.189800+00:00", "quote", 10.04, 10.11]
["2026-09-01T14:42:09.190627+00:00", "quote", 10.04, 10.11]
["2026-09-01T14:42:09.197366+00:00", "quote", 10.04, 10.11]
["2026-09-01T14:42:09.203224+00:00", "quote", 10.04, 10.11]
["2026-09-01T14:42:09.231002+00:00", "trade", 10.075, 5.0]
["2026-09-01T14:42:09.286593+00:00", "trade", 10.075, 300.0]
["2026-09-01T14:42:09.286639+00:00", "quote", 10.04, 10.1]
["2026-09-01T14:42:09.286673+00:00", "trade", 10.075, 100.0]
["2026-09-01T14:42:09.287257+00:00", "trade", 10.0767, 22.0]
["2026-09-01T14:42:09.290733+00:00", "quote", 10.04, 10.1]
["2026-09-01T14:42:09.294398+00:00", "trade", 10.07, 39.0]
["2026-09-01T14:42:09.302945+00:00", "trade", 10.07, 300.0]
["2026-09-01T14:42:09.310867+00:00", "trade", 10.07, 200.0]
["2026-09-01T14:42:09.566638+00:00", "trade", 10.07, 100.0]
["2026-09-01T14:42:09.567225+00:00", "trade", 10.07, 22.0]
["2026-09-01T14:42:09.731983+00:00", "trade", 10.07, 17.0]
["2026-09-01T14:42:09.932459+00:00", "quote", 10.04, 10.09]
["2026-09-01T14:42:09.935522+00:00", "quote", 10.04, 10.09]
["2026-09-01T14:42:09.935799+00:00", "quote", 10.04, 10.09]
["2026-09-01T14:42:09.966067+00:00", "quote", 10.04, 10.09]
["2026-09-01T14:42:09.997610+00:00", "trade", 10.065, 100.0]
["2026-09-01T14:42:10.003249+00:00", "quote", 10.04, 10.09]
["2026-09-01T14:42:10.012088+00:00", "trade", 10.065, 100.0]
["2026-09-01T14:42:10.565565+00:00", "trade", 10.065, 300.0]
["2026-09-01T14:42:10.566012+00:00", "trade", 10.065, 100.0]
["2026-09-01T14:42:10.566313+00:00", "trade", 10.06, 17.0]
["2026-09-01T14:42:10.566315+00:00", "quote", 10.04, 10.08]
["2026-09-01T14:42:10.566596+00:00", "trade", 10.0651, 22.0]
["2026-09-01T14:42:10.569280+00:00", "trade", 10.05, 60.0]
["2026-09-01T14:42:10.570129+00:00", "trade", 10.05, 25.0]
["2026-09-01T14:42:10.570217+00:00", "trade", 10.05, 15.0]
["2026-09-01T14:42:10.577453+00:00", "quote", 10.04, 10.08]
["2026-09-01T14:42:10.600445+00:00", "quote", 10.04, 10.08]
["2026-09-01T14:42:10.610410+00:00", "quote", 10.04, 10.08]
["2026-09-01T14:42:10.749751+00:00", "trade", 10.05, 1.0]
["2026-09-01T14:42:10.975057+00:00", "trade", 10.06, 300.0]
["2026-09-01T14:42:10.975061+00:00", "trade", 10.06, 36.0]
["2026-09-01T14:42:12.737025+00:00", "quote", 10.04, 10.08]
["2026-09-01T14:42:13.480633+00:00", "trade", 10.05, 40.0]
["2026-09-01T14:42:13.480636+00:00", "trade", 10.06, 300.0]
["2026-09-01T14:42:13.480639+00:00", "trade", 10.05, 100.0]
["2026-09-01T14:42:13.480640+00:00", "trade", 10.05, 80.0]
["2026-09-01T14:42:13.480642+00:00", "trade", 10.06, 120.0]
["2026-09-01T14:42:13.480642+00:00", "trade", 10.06, 120.0]
["2026-09-01T14:42:13.480649+00:00", "trade", 10.07, 40.0]
["2026-09-01T14:42:13.480651+00:00", "trade", 10.07, 120.0]
["2026-09-01T14:42:13.480656+00:00", "trade", 10.06, 300.0]
["2026-09-01T14:42:13.480656+00:00", "trade", 10.08, 100.0]
["2026-09-01T14:42:13.480656+00:00", "trade", 10.08, 100.0]
["2026-09-01T14:42:13.480657+00:00", "trade", 10.08, 200.0]
["2026-09-01T14:42:13.480661+00:00", "trade", 10.08, 200.0]
["2026-09-01T14:42:13.480665+00:00", "trade", 10.08, 40.0]
["2026-09-01T14:42:13.480670+00:00", "trade", 10.08, 3.0]
["2026-09-01T14:42:13.480676+00:00", "trade", 10.08, 137.0]
["2026-09-01T14:42:13.480681+00:00", "trade", 10.06, 1.0]
["2026-09-01T14:42:13.480690+00:00", "trade", 10.06, 1.0]
["2026-09-01T14:42:13.480710+00:00", "trade", 10.05, 50.0]
["2026-09-01T14:42:13.480713+00:00", "trade", 10.06, 300.0]
["2026-09-01T14:42:13.480719+00:00", "trade", 10.06, 240.0]
["2026-09-01T14:42:13.480726+00:00", "trade", 10.07, 40.0]
["2026-09-01T14:42:13.480731+00:00", "trade", 10.05, 60.0]
["2026-09-01T14:42:13.480731+00:00", "trade", 10.07, 240.0]
["2026-09-01T14:42:13.480735+00:00", "trade", 10.07, 100.0]
["2026-09-01T14:42:13.480736+00:00", "trade", 10.06, 300.0]
["2026-09-01T14:42:13.480736+00:00", "trade", 10.05, 50.0]
["2026-09-01T14:42:13.480739+00:00", "trade", 10.06, 99.0]
["2026-09-01T14:42:13.480739+00:00", "trade", 10.06, 120.0]
["2026-09-01T14:42:13.480740+00:00", "trade", 10.06, 20.0]
["2026-09-01T14:42:13.480741+00:00", "trade", 10.08, 30.0]
["2026-09-01T14:42:13.480744+00:00", "trade", 10.07, 40.0]
["2026-09-01T14:42:13.480747+00:00", "trade", 10.06, 59.0]
["2026-09-01T14:42:13.480749+00:00", "trade", 10.06, 180.0]
["2026-09-01T14:42:13.480749+00:00", "trade", 10.07, 120.0]
["2026-09-01T14:42:13.480754+00:00", "trade", 10.07, 100.0]
["2026-09-01T14:42:13.480758+00:00", "trade", 10.05, 40.0]
["2026-09-01T14:42:13.480762+00:00", "trade", 10.08, 1.0]
["2026-09-01T14:42:13.480764+00:00", "trade", 10.06, 120.0]
["2026-09-01T14:42:13.480769+00:00", "trade", 10.08, 100.0]
["2026-09-01T14:42:13.480773+00:00", "trade", 10.08, 100.0]
["2026-09-01T14:42:13.480777+00:00", "trade", 10.08, 40.0]
["2026-09-01T14:42:13.480780+00:00", "trade", 10.08, 9.0]
["2026-09-01T14:42:13.480785+00:00", "trade", 10.08, 200.0]
["2026-09-01T14:42:13.480789+00:00", "trade", 10.08, 100.0]
["2026-09-01T14:42:13.480793+00:00", "trade", 10.08, 171.0]
["2026-09-01T14:42:13.480793+00:00", "quote", 10.04, 10.08]
["2026-09-01T14:42:13.480796+00:00", "trade", 10.08, 108.0]
["2026-09-01T14:42:13.480826+00:00", "trade", 10.06, 25.0]
["2026-09-01T14:42:13.480846+00:00", "trade", 10.05, 25.0]
["2026-09-01T14:42:13.480853+00:00", "trade", 10.06, 100.0]
["2026-09-01T14:42:13.480861+00:00", "trade", 10.06, 100.0]
["2026-09-01T14:42:13.480869+00:00", "trade", 10.06, 8.0]
["2026-09-01T14:42:13.480877+00:00", "quote", 10.04, 10.08]
["2026-09-01T14:42:13.480879+00:00", "trade", 10.06, 8.0]
["2026-09-01T14:42:13.480884+00:00", "trade", 10.06, 5.0]
["2026-09-01T14:42:13.480889+00:00", "trade", 10.08, 11.0]
["2026-09-01T14:42:13.480922+00:00", "trade", 10.08, 59.0]
["2026-09-01T14:42:13.480927+00:00", "trade", 10.06, 120.0]
["2026-09-01T14:42:13.480931+00:00", "quote", 10.04, 10.08]
["2026-09-01T14:42:13.480932+00:00", "trade", 10.08, 11.0]
["2026-09-01T14:42:13.480932+00:00", "trade", 10.05, 100.0]
["2026-09-01T14:42:13.480942+00:00", "trade", 10.06, 50.0]
["2026-09-01T14:42:13.480946+00:00", "trade", 10.06, 200.0]
["2026-09-01T14:42:13.480951+00:00", "trade", 10.08, 200.0]
["2026-09-01T14:42:13.480958+00:00", "trade", 10.08, 200.0]
["2026-09-01T14:42:13.480971+00:00", "trade", 10.06, 6.0]
["2026-09-01T14:42:13.480971+00:00", "trade", 10.06, 17.0]
["2026-09-01T14:42:13.480979+00:00", "quote", 10.04, 10.08]
["2026-09-01T14:42:13.480985+00:00", "trade", 10.06, 15.0]
["2026-09-01T14:42:13.480985+00:00", "trade", 10.06, 15.0]
["2026-09-01T14:42:13.480988+00:00", "trade", 10.06, 48.0]
["2026-09-01T14:42:13.480991+00:00", "quote", 10.04, 10.08]
["2026-09-01T14:42:13.481010+00:00", "quote", 10.04, 10.08]
["2026-09-01T14:42:13.481021+00:00", "trade", 10.06, 300.0]
["2026-09-01T14:42:13.481026+00:00", "trade", 10.06, 120.0]
["2026-09-01T14:42:13.481032+00:00", "trade", 10.06, 200.0]
["2026-09-01T14:42:13.481041+00:00", "quote", 10.04, 10.08]
["2026-09-01T14:42:13.481047+00:00", "quote", 10.04, 10.08]
["2026-09-01T14:42:13.481067+00:00", "trade", 10.05, 40.0]
["2026-09-01T14:42:13.481067+00:00", "trade", 10.06, 300.0]
["2026-09-01T14:42:13.481067+00:00", "trade", 10.06, 240.0]
["2026-09-01T14:42:13.481069+00:00", "trade", 10.07, 200.0]
["2026-09-01T14:42:13.481073+00:00", "trade", 10.06, 100.0]
["2026-09-01T14:42:13.481074+00:00", "trade", 10.07, 45.0]
["2026-09-01T14:42:13.481076+00:00", "trade", 10.07, 240.0]
["2026-09-01T14:42:13.481076+00:00", "trade", 10.07, 100.0]
["2026-09-01T14:42:13.481077+00:00", "trade", 10.08, 200.0]
["2026-09-01T14:42:13.481080+00:00", "trade", 10.08, 45.0]
["2026-09-01T14:42:13.481081+00:00", "quote", 10.04, 10.08]
["2026-09-01T14:42:13.481082+00:00", "trade", 10.08, 17.0]
["2026-09-01T14:42:13.481083+00:00", "trade", 10.06, 100.0]
["2026-09-01T14:42:13.481085+00:00", "trade", 10.08, 56.0]
["2026-09-01T14:42:13.481085+00:00", "trade", 10.08, 200.0]
["2026-09-01T14:42:13.481087+00:00", "trade", 10.06, 120.0]
["2026-09-01T14:42:13.481092+00:00", "trade", 10.06, 200.0]
["2026-09-01T14:42:13.481100+00:00", "trade", 10.06, 120.0]
["2026-09-01T14:42:13.481101+00:00", "trade", 10.06, 48.0]
["2026-09-01T14:42:13.481102+00:00", "trade", 10.06, 25.0]
["2026-09-01T14:42:13.481103+00:00", "trade", 10.06, 200.0]
["2026-09-01T14:42:13.481106+00:00", "trade", 10.06, 100.0]
["2026-09-01T14:42:13.481111+00:00", "trade", 10.06, 200.0]
["2026-09-01T14:42:13.481112+00:00", "trade", 10.06, 48.0]
["2026-09-01T14:42:13.481113+00:00", "trade", 10.06, 32.0]
["2026-09-01T14:42:13.481114+00:00", "quote", 10.04, 10.07]
["2026-09-01T14:42:13.481118+00:00", "trade", 10.06, 120.0]
["2026-09-01T14:42:13.481119+00:00", "trade", 10.06, 35.0]
["2026-09-01T14:42:13.481134+00:00", "trade", 10.06, 20.0]
["2026-09-01T14:42:13.481137+00:00", "trade", 10.06, 100.0]
["2026-09-01T14:42:13.481141+00:00", "trade", 10.06, 32.0]
["2026-09-01T14:42:13.481143+00:00", "trade", 10.06, 16.0]
["2026-09-01T14:42:13.481146+00:00", "trade", 10.06, 24.0]
["2026-09-01T14:42:13.481150+00:00", "trade", 10.06, 48.0]
["2026-09-01T14:42:13.481153+00:00", "trade", 10.06, 48.0]
["2026-09-01T14:42:13.481159+00:00", "trade", 10.06, 80.0]
["2026-09-01T14:42:13.481162+00:00", "trade", 10.06, 130.0]
["2026-09-01T14:42:13.481162+00:00", "quote", 10.04, 10.07]
["2026-09-01T14:42:13.481163+00:00", "trade", 10.07, 7.0]
["2026-09-01T14:42:13.481164+00:00", "trade", 10.06, 84.0]
["2026-09-01T14:42:13.481164+00:00", "trade", 10.06, 16.0]
["2026-09-01T14:42:13.481177+00:00", "trade", 10.06, 100.0]
["2026-09-01T14:42:13.481179+00:00", "trade", 10.06, 40.0]
["2026-09-01T14:42:13.481183+00:00", "trade", 10.06, 120.0]
["2026-09-01T14:42:13.481198+00:00", "quote", 10.04, 10.07]
["2026-09-01T14:42:13.481199+00:00", "trade", 10.065, 100.0]
["2026-09-01T14:42:13.481216+00:00", "trade", 10.06, 13.0]
["2026-09-01T14:42:13.481219+00:00", "trade", 10.06, 25.0]
["2026-09-01T14:42:13.481225+00:00", "trade", 10.06, 24.0]
["2026-09-01T14:42:13.481229+00:00", "trade", 10.07, 200.0]
["2026-09-01T14:42:13.481239+00:00", "trade", 10.0582, 28.0]
["2026-09-01T14:42:13.481240+00:00", "quote", 10.04, 10.07]
["2026-09-01T14:42:13.481251+00:00", "trade", 10.07, 7.0]
["2026-09-01T14:42:13.481267+00:00", "trade", 10.06, 18.0]
["2026-09-01T14:42:13.481277+00:00", "trade", 10.06, 33.0]
["2026-09-01T14:42:13.481290+00:00", "trade", 10.06, 13.0]
["2026-09-01T14:42:13.481309+00:00", "trade", 10.0597, 20.0]
["2026-09-01T14:42:13.481360+00:00", "trade", 10.06, 33.0]
["2026-09-01T14:42:13.481367+00:00", "quote", 10.04, 10.07]
["2026-09-01T14:42:13.481369+00:00", "trade", 10.0714, 25.0]
["2026-09-01T14:42:13.481376+00:00", "trade", 10.06, 30.0]
["2026-09-01T14:42:13.481444+00:00", "trade", 10.0697, 26.0]
["2026-09-01T14:42:13.481451+00:00", "trade", 10.06, 34.0]
["2026-09-01T14:42:13.481463+00:00", "trade", 10.06, 87.0]
["2026-09-01T14:42:13.481502+00:00", "trade", 10.0638, 20.0]
["2026-09-01T14:42:13.481553+00:00", "trade", 10.0607, 23.0]
["2026-09-01T14:42:13.481570+00:00", "trade", 10.07, 2.0]
["2026-09-01T14:42:13.481572+00:00", "trade", 10.07, 48.0]
["2026-09-01T14:42:13.481576+00:00", "trade", 10.07, 53.0]
["2026-09-01T14:42:13.481584+00:00", "trade", 10.07, 4.0]
["2026-09-01T14:42:13.481587+00:00", "trade", 10.07, 1.0]
["2026-09-01T14:42:13.481593+00:00", "trade", 10.07, 4.0]
["2026-09-01T14:42:13.481597+00:00", "trade", 10.07, 34.0]
["2026-09-01T14:42:13.481600+00:00", "trade", 10.08, 25.0]
["2026-09-01T14:42:13.481603+00:00", "trade", 10.08, 189.0]
["2026-09-01T14:42:13.481603+00:00", "trade", 10.08, 63.0]
["2026-09-01T14:42:13.481605+00:00", "trade", 10.08, 40.0]
["2026-09-01T14:42:13.481607+00:00", "trade", 10.08, 40.0]
["2026-09-01T14:42:13.481612+00:00", "trade", 10.08, 200.0]
["2026-09-01T14:42:13.481614+00:00", "trade", 10.08, 300.0]
["2026-09-01T14:42:13.481631+00:00", "trade", 10.07, 200.0]
["2026-09-01T14:42:13.481632+00:00", "quote", 10.04, 10.07]
["2026-09-01T14:42:13.481636+00:00", "trade", 10.0648, 21.0]
["2026-09-01T14:42:13.481636+00:00", "trade", 10.07, 21.0]
["2026-09-01T14:42:13.481644+00:00", "trade", 10.07, 134.0]
["2026-09-01T14:42:13.481647+00:00", "quote", 10.04, 10.08]
["2026-09-01T14:42:13.481685+00:00", "quote", 10.04, 10.07]
["2026-09-01T14:42:13.481690+00:00", "trade", 10.0758, 20.0]
["2026-09-01T14:42:13.481710+00:00", "trade", 10.06, 25.0]
["2026-09-01T14:42:13.481711+00:00", "quote", 10.04, 10.07]
["2026-09-01T14:42:13.481723+00:00", "quote", 10.04, 10.08]
["2026-09-01T14:42:13.481725+00:00", "trade", 10.06, 100.0]
["2026-09-01T14:42:13.481725+00:00", "quote", 10.04, 10.08]
["2026-09-01T14:42:13.481743+00:00", "trade", 10.0716, 22.0]
["2026-09-01T14:42:13.481800+00:00", "trade", 10.061, 21.0]
["2026-09-01T14:42:13.481807+00:00", "trade", 10.06, 120.0]
["2026-09-01T14:42:13.481811+00:00", "quote", 10.04, 10.07]
["2026-09-01T14:42:13.481851+00:00", "trade", 10.07, 28.0]
["2026-09-01T14:42:13.481903+00:00", "trade", 10.0594, 23.0]
["2026-09-01T14:42:13.481950+00:00", "quote", 10.04, 10.08]
["2026-09-01T14:42:13.481955+00:00", "trade", 10.0642, 20.0]
["2026-09-01T14:42:13.481971+00:00", "quote", 10.04, 10.08]
["2026-09-01T14:42:13.482006+00:00", "trade", 10.0742, 20.0]
["2026-09-01T14:42:13.482033+00:00", "quote", 10.04, 10.08]
["2026-09-01T14:42:13.482057+00:00", "trade", 10.0679, 24.0]
["2026-09-01T14:42:13.482109+00:00", "trade", 10.06, 24.0]
["2026-09-01T14:42:13.482160+00:00", "trade", 10.06, 1.0]
["2026-09-01T14:42:13.482166+00:00", "trade", 10.06, 25.0]
["2026-09-01T14:42:13.482447+00:00", "trade", 10.06, 25.0]
["2026-09-01T14:42:13.482527+00:00", "trade", 10.06, 25.0]
["2026-09-01T14:42:13.482527+00:00", "trade", 10.06, 25.0]
["2026-09-01T14:42:13.482606+00:00", "trade", 10.06, 25.0]
["2026-09-01T14:42:13.482647+00:00", "trade", 10.06, 25.0]
["2026-09-01T14:42:13.482647+00:00", "trade", 10.06, 25.0]
["2026-09-01T14:42:13.482686+00:00", "trade", 10.06, 5.0]
["2026-09-01T14:42:13.484430+00:00", "trade", 10.07, 1.0]
["2026-09-01T14:42:13.484686+00:00", "trade", 10.05, 25.0]
["2026-09-01T14:42:13.484928+00:00", "trade", 10.06, 300.0]
["2026-09-01T14:42:13.485178+00:00", "trade", 10.07, 139.0]
["2026-09-01T14:42:13.485381+00:00", "trade", 10.07, 61.0]
["2026-09-01T14:42:13.487331+00:00", "trade", 10.07, 4.0]
["2026-09-01T14:42:13.488646+00:00", "trade", 10.06, 200.0]
["2026-09-01T14:42:13.493178+00:00", "trade", 10.06, 100.0]
["2026-09-01T14:42:13.496385+00:00", "trade", 10.06, 100.0]
["2026-09-01T14:42:13.496598+00:00", "trade", 10.06, 9.0]
["2026-09-01T14:42:13.497125+00:00", "trade", 10.08, 2.0]
["2026-09-01T14:42:13.497126+00:00", "trade", 10.08, 499.0]
["2026-09-01T14:42:13.497127+00:00", "trade", 10.08, 100.0]
["2026-09-01T14:42:13.497129+00:00", "trade", 10.08, 100.0]
["2026-09-01T14:42:13.497133+00:00", "trade", 10.08, 100.0]
["2026-09-01T14:42:13.497133+00:00", "trade", 10.08, 100.0]
["2026-09-01T14:42:13.497133+00:00", "quote", 10.04, 10.08]
["2026-09-01T14:42:13.497134+00:00", "trade", 10.08, 300.0]
["2026-09-01T14:42:13.497136+00:00", "trade", 10.08, 84.0]
["2026-09-01T14:42:13.497139+00:00", "quote", 10.04, 10.08]
["2026-09-01T14:42:13.497141+00:00", "trade", 10.08, 16.0]
["2026-09-01T14:42:13.497143+00:00", "trade", 10.08, 100.0]
["2026-09-01T14:42:13.497143+00:00", "trade", 10.08, 298.0]
["2026-09-01T14:42:13.497143+00:00", "trade", 10.08, 30.0]
["2026-09-01T14:42:13.497146+00:00", "quote", 10.04, 10.08]
["2026-09-01T14:42:13.497147+00:00", "trade", 10.08, 200.0]
["2026-09-01T14:42:13.497152+00:00", "quote", 10.04, 10.08]
["2026-09-01T14:42:13.497158+00:00", "quote", 10.04, 10.08]
["2026-09-01T14:42:13.497165+00:00", "quote", 10.04, 10.08]
["2026-09-01T14:42:13.497171+00:00", "quote", 10.04, 10.08]
["2026-09-01T14:42:13.497185+00:00", "quote", 10.04, 10.08]
["2026-09-01T14:42:13.497191+00:00", "quote", 10.04, 10.08]
["2026-09-01T14:42:13.497213+00:00", "quote", 10.07, 10.08]
["2026-09-01T14:42:13.497219+00:00", "quote", 10.07, 10.08]
["2026-09-01T14:42:13.497226+00:00", "quote", 10.07, 10.08]
["2026-09-01T14:42:13.497249+00:00", "quote", 10.07, 10.08]
["2026-09-01T14:42:13.497492+00:00", "trade", 10.08, 100.0]
["2026-09-01T14:42:13.497501+00:00", "quote", 10.07, 10.09]
["2026-09-01T14:42:13.497555+00:00", "trade", 10.08, 6.0]
["2026-09-01T14:42:13.497564+00:00", "trade", 10.08, 4.0]
["2026-09-01T14:42:13.497604+00:00", "trade", 10.06, 558.0]
["2026-09-01T14:42:13.497651+00:00", "quote", 10.07, 10.08]
["2026-09-01T14:42:13.497658+00:00", "trade", 10.08, 60.0]
["2026-09-01T14:42:13.497660+00:00", "quote", 10.07, 10.08]
["2026-09-01T14:42:13.497671+00:00", "trade", 10.08, 498.0]
["2026-09-01T14:42:13.497671+00:00", "quote", 10.07, 10.09]
["2026-09-01T14:42:13.497683+00:00", "quote", 10.07, 10.09]
["2026-09-01T14:42:13.497693+00:00", "quote", 10.07, 10.09]
["2026-09-01T14:42:13.497707+00:00", "quote", 10.07, 10.09]
["2026-09-01T14:42:13.497729+00:00", "quote", 10.08, 10.09]
["2026-09-01T14:42:13.497852+00:00", "quote", 10.08, 10.09]
["2026-09-01T14:42:13.497929+00:00", "quote", 10.08, 10.1]
["2026-09-01T14:42:13.498010+00:00", "trade", 10.08, 6.0]
["2026-09-01T14:42:13.498182+00:00", "quote", 10.08, 10.11]
["2026-09-01T14:42:13.498268+00:00", "quote", 10.08, 10.11]
["2026-09-01T14:42:13.500014+00:00", "trade", 10.07, 4.0]
["2026-09-01T14:42:13.501195+00:00", "quote", 10.08, 10.11]
["2026-09-01T14:42:13.505785+00:00", "trade", 10.06, 31.0]
["2026-09-01T14:42:13.506189+00:00", "trade", 10.07, 13.0]
["2026-09-01T14:42:13.507686+00:00", "quote", 10.08, 10.11]
["2026-09-01T14:42:13.515547+00:00", "quote", 10.08, 10.11]
["2026-09-01T14:42:13.535090+00:00", "trade", 10.095, 100.0]
["2026-09-01T14:42:13.544068+00:00", "trade", 10.095, 100.0]
["2026-09-01T14:42:13.544305+00:00", "trade", 10.095, 100.0]
["2026-09-01T14:42:13.548519+00:00", "trade", 10.095, 100.0]
["2026-09-01T14:42:13.548582+00:00", "trade", 10.095, 100.0]
["2026-09-01T14:42:13.549105+00:00", "trade", 10.095, 20.0]
["2026-09-01T14:42:13.552100+00:00", "trade", 10.095, 100.0]
["2026-09-01T14:42:13.568168+00:00", "trade", 10.095, 50.0]
["2026-09-01T14:42:13.576400+00:00", "trade", 10.095, 50.0]
["2026-09-01T14:42:13.577532+00:00", "trade", 10.095, 100.0]
["2026-09-01T14:42:13.578114+00:00", "trade", 10.095, 20.0]
["2026-09-01T14:42:13.579507+00:00", "trade", 10.095, 70.0]
["2026-09-01T14:42:13.584748+00:00", "trade", 10.095, 70.0]
["2026-09-01T14:42:13.647329+00:00", "trade", 10.095, 100.0]
["2026-09-01T14:42:13.650616+00:00", "quote", 10.08, 10.11]
["2026-09-01T14:42:13.882114+00:00", "quote", 10.08, 10.11]
["2026-09-01T14:42:13.882518+00:00", "quote", 10.08, 10.11]
["2026-09-01T14:42:13.888269+00:00", "trade", 10.095, 100.0]
["2026-09-01T14:42:13.888272+00:00", "trade", 10.095, 100.0]
["2026-09-01T14:42:13.888467+00:00", "trade", 10.095, 100.0]
["2026-09-01T14:42:13.888749+00:00", "trade", 10.095, 20.0]
["2026-09-01T14:42:13.888795+00:00", "trade", 10.095, 80.0]
["2026-09-01T14:42:13.888860+00:00", "trade", 10.095, 22.0]
["2026-09-01T14:42:13.890847+00:00", "trade", 10.095, 100.0]
["2026-09-01T14:42:14.393504+00:00", "quote", 10.08, 10.1]
["2026-09-01T14:42:14.393540+00:00", "quote", 10.08, 10.1]
["2026-09-01T14:42:14.393977+00:00", "quote", 10.08, 10.1]
["2026-09-01T14:42:14.396857+00:00", "quote", 10.08, 10.1]
["2026-09-01T14:42:14.462951+00:00", "trade", 10.09, 100.0]
["2026-09-01T14:42:14.462952+00:00", "trade", 10.08, 54.0]
["2026-09-01T14:42:14.462953+00:00", "trade", 10.08, 100.0]
["2026-09-01T14:42:14.462959+00:00", "quote", 10.08, 10.1]
["2026-09-01T14:42:14.462971+00:00", "quote", 10.08, 10.09]
["2026-09-01T14:42:14.462978+00:00", "quote", 10.08, 10.09]
["2026-09-01T14:42:14.463006+00:00", "quote", 10.08, 10.09]
["2026-09-01T14:42:14.463328+00:00", "quote", 10.07, 10.09]
["2026-09-01T14:42:14.463336+00:00", "quote", 10.08, 10.09]
["2026-09-01T14:42:14.463362+00:00", "trade", 10.08, 13.0]
["2026-09-01T14:42:14.463364+00:00", "trade", 10.08, 30.0]
["2026-09-01T14:42:14.463365+00:00", "trade", 10.08, 100.0]
["2026-09-01T14:42:14.463376+00:00", "quote", 10.07, 10.09]
["2026-09-01T14:42:14.463489+00:00", "trade", 10.09, 13.0]
["2026-09-01T14:42:14.463528+00:00", "quote", 10.07, 10.09]
["2026-09-01T14:42:14.463538+00:00", "trade", 10.09, 100.0]
["2026-09-01T14:42:14.463545+00:00", "trade", 10.0938, 20.0]
["2026-09-01T14:42:14.463625+00:00", "quote", 10.07, 10.09]
["2026-09-01T14:42:14.463633+00:00", "trade", 10.08, 100.0]
["2026-09-01T14:42:14.463642+00:00", "quote", 10.07, 10.09]
["2026-09-01T14:42:14.464146+00:00", "trade", 10.0828, 21.0]
["2026-09-01T14:42:14.465456+00:00", "quote", 10.07, 10.09]
["2026-09-01T14:42:14.465785+00:00", "quote", 10.07, 10.09]
["2026-09-01T14:42:14.478733+00:00", "quote", 10.07, 10.09]
["2026-09-01T14:42:14.505524+00:00", "quote", 10.08, 10.09]
["2026-09-01T14:42:14.505571+00:00", "quote", 10.08, 10.09]
["2026-09-01T14:42:14.660733+00:00", "quote", 10.08, 10.09]
["2026-09-01T14:42:14.660734+00:00", "trade", 10.08, 100.0]
["2026-09-01T14:42:14.660735+00:00", "trade", 10.08, 200.0]
["2026-09-01T14:42:14.660736+00:00", "trade", 10.08, 100.0]
["2026-09-01T14:42:14.660740+00:00", "quote", 10.07, 10.09]
["2026-09-01T14:42:14.660747+00:00", "quote", 10.08, 10.09]
["2026-09-01T14:42:14.660767+00:00", "trade", 10.08, 100.0]
["2026-09-01T14:42:14.660775+00:00", "quote", 10.07, 10.09]
["2026-09-01T14:42:14.660781+00:00", "quote", 10.08, 10.09]
["2026-09-01T14:42:14.660785+00:00", "trade", 10.08, 100.0]
["2026-09-01T14:42:14.660789+00:00", "quote", 10.06, 10.09]
["2026-09-01T14:42:14.660796+00:00", "quote", 10.08, 10.09]
["2026-09-01T14:42:14.660821+00:00", "trade", 10.08, 25.0]
["2026-09-01T14:42:14.660886+00:00", "quote", 10.06, 10.09]
["2026-09-01T14:42:14.660887+00:00", "trade", 10.08, 100.0]
["2026-09-01T14:42:14.660894+00:00", "quote", 10.08, 10.09]
["2026-09-01T14:42:14.661008+00:00", "quote", 10.08, 10.09]
["2026-09-01T14:42:14.746982+00:00", "trade", 10.0887, 9.0]
["2026-09-01T14:42:14.990274+00:00", "trade", 10.09, 400.0]
["2026-09-01T14:42:14.990275+00:00", "quote", 10.08, 10.09]
["2026-09-01T14:42:14.990314+00:00", "trade", 10.09, 200.0]
["2026-09-01T14:42:14.990316+00:00", "quote", 10.08, 10.09]
["2026-09-01T14:42:14.990687+00:00", "trade", 10.09, 32.0]
["2026-09-01T14:42:14.990688+00:00", "quote", 10.08, 10.1]
["2026-09-01T14:42:14.990696+00:00", "trade", 10.09, 68.0]
["2026-09-01T14:42:14.991326+00:00", "trade", 10.1, 587.0]
["2026-09-01T14:42:14.996144+00:00", "trade", 10.09, 13.0]
["2026-09-01T14:42:14.996489+00:00", "trade", 10.09, 200.0]
["2026-09-01T14:42:14.996749+00:00", "trade", 10.09, 13.0]
["2026-09-01T14:42:14.997488+00:00", "trade", 10.09, 13.0]
["2026-09-01T14:42:14.997718+00:00", "trade", 10.09, 13.0]
["2026-09-01T14:42:14.999991+00:00", "quote", 10.08, 10.1]
["2026-09-01T14:42:15.000724+00:00", "trade", 10.09, 13.0]
["2026-09-01T14:42:15.007760+00:00", "trade", 10.09, 13.0]
["2026-09-01T14:42:15.015183+00:00", "trade", 10.09, 96.0]
["2026-09-01T14:42:15.032069+00:00", "trade", 10.09, 13.0]
["2026-09-01T14:42:15.036538+00:00", "trade", 10.09, 13.0]
["2026-09-01T14:42:15.366470+00:00", "trade", 10.08, 100.0]
["2026-09-01T14:42:15.366470+00:00", "quote", 10.08, 10.1]
["2026-09-01T14:42:15.366471+00:00", "trade", 10.08, 200.0]
["2026-09-01T14:42:15.366494+00:00", "quote", 10.08, 10.09]
["2026-09-01T14:42:15.366507+00:00", "quote", 10.08, 10.09]
["2026-09-01T14:42:15.366514+00:00", "quote", 10.08, 10.09]
["2026-09-01T14:42:15.366520+00:00", "quote", 10.08, 10.09]
["2026-09-01T14:42:15.366749+00:00", "quote", 10.08, 10.09]
["2026-09-01T14:42:15.366775+00:00", "quote", 10.08, 10.09]
["2026-09-01T14:42:15.367032+00:00", "quote", 10.08, 10.09]
["2026-09-01T14:42:15.367033+00:00", "trade", 10.08, 200.0]
["2026-09-01T14:42:15.367047+00:00", "quote", 10.08, 10.09]
["2026-09-01T14:42:15.367159+00:00", "quote", 10.08, 10.09]
["2026-09-01T14:42:15.369298+00:00", "quote", 10.08, 10.09]
["2026-09-01T14:42:15.371123+00:00", "quote", 10.08, 10.09]
["2026-09-01T14:42:15.371171+00:00", "quote", 10.08, 10.09]
["2026-09-01T14:42:15.407007+00:00", "quote", 10.08, 10.09]
["2026-09-01T14:42:16.160558+00:00", "trade", 10.09, 100.0]
["2026-09-01T14:42:16.160574+00:00", "trade", 10.09, 200.0]
["2026-09-01T14:42:16.592608+00:00", "trade", 10.085, 100.0]
["2026-09-01T14:42:16.597445+00:00", "quote", 10.08, 10.09]
["2026-09-01T14:42:16.597493+00:00", "quote", 10.08, 10.09]
["2026-09-01T14:42:16.597550+00:00", "quote", 10.08, 10.09]
["2026-09-01T14:42:17.004123+00:00", "trade", 10.09, 100.0]
["2026-09-01T14:42:17.004124+00:00", "trade", 10.09, 60.0]
["2026-09-01T14:42:17.004139+00:00", "trade", 10.08, 100.0]
["2026-09-01T14:42:17.004154+00:00", "trade", 10.09, 4.0]
["2026-09-01T14:42:17.004167+00:00", "trade", 10.09, 100.0]
["2026-09-01T14:42:17.004177+00:00", "trade", 10.09, 100.0]
["2026-09-01T14:42:17.004181+00:00", "trade", 10.09, 60.0]
["2026-09-01T14:42:17.004385+00:00", "trade", 10.085, 100.0]
["2026-09-01T14:42:17.004412+00:00", "trade", 10.09, 11.0]
["2026-09-01T14:42:17.004417+00:00", "quote", 10.08, 10.09]
["2026-09-01T14:42:17.004431+00:00", "trade", 10.085, 60.0]
["2026-09-01T14:42:17.004443+00:00", "trade", 10.085, 40.0]
["2026-09-01T14:42:17.004445+00:00", "quote", 10.08, 10.09]
["2026-09-01T14:42:17.004479+00:00", "trade", 10.09, 100.0]
["2026-09-01T14:42:17.004481+00:00", "trade", 10.09, 136.0]
["2026-09-01T14:42:17.004481+00:00", "quote", 10.08, 10.09]
["2026-09-01T14:42:17.004594+00:00", "trade", 10.09, 100.0]
["2026-09-01T14:42:17.004605+00:00", "trade", 10.085, 80.0]
["2026-09-01T14:42:17.004607+00:00", "trade", 10.08, 20.0]
["2026-09-01T14:42:17.004675+00:00", "trade", 10.08, 80.0]
["2026-09-01T14:42:17.004675+00:00", "trade", 10.08, 100.0]
["2026-09-01T14:42:17.004697+00:00", "quote", 10.08, 10.09]
["2026-09-01T14:42:17.004700+00:00", "trade", 10.085, 130.0]
["2026-09-01T14:42:17.004701+00:00", "trade", 10.08, 470.0]
["2026-09-01T14:42:17.004701+00:00", "quote", 10.08, 10.09]
["2026-09-01T14:42:17.004765+00:00", "quote", 10.08, 10.09]
["2026-09-01T14:42:17.004822+00:00", "trade", 10.09, 11.0]
["2026-09-01T14:42:17.004837+00:00", "quote", 10.08, 10.09]
["2026-09-01T14:42:17.004951+00:00", "quote", 10.08, 10.09]
["2026-09-01T14:42:17.004969+00:00", "quote", 10.08, 10.09]
["2026-09-01T14:42:17.005048+00:00", "quote", 10.08, 10.09]
["2026-09-01T14:42:17.005252+00:00", "quote", 10.08, 10.09]
["2026-09-01T14:42:17.010081+00:00", "trade", 10.09, 44.0]
["2026-09-01T14:42:17.017845+00:00", "trade", 10.085, 100.0]
["2026-09-01T14:42:17.026136+00:00", "quote", 10.08, 10.09]
["2026-09-01T14:42:17.063684+00:00", "trade", 10.085, 100.0]
["2026-09-01T14:42:17.565791+00:00", "trade", 10.0897, 1000.0]
["2026-09-01T14:42:18.351105+00:00", "trade", 10.08, 100.0]
["2026-09-01T14:42:18.482895+00:00", "trade", 10.08, 100.0]
["2026-09-01T14:42:18.482896+00:00", "trade", 10.08, 1000.0]
["2026-09-01T14:42:18.483375+00:00", "trade", 10.08, 100.0]
["2026-09-01T14:42:18.483375+00:00", "trade", 10.08, 100.0]
["2026-09-01T14:42:18.483376+00:00", "trade", 10.08, 2000.0]
["2026-09-01T14:42:18.483377+00:00", "quote", 10.08, 10.09]
["2026-09-01T14:42:18.483392+00:00", "trade", 10.08, 130.0]
["2026-09-01T14:42:18.483393+00:00", "quote", 10.06, 10.09]
["2026-09-01T14:42:18.483452+00:00", "trade", 10.08, 25.0]
["2026-09-01T14:42:18.483493+00:00", "trade", 10.06, 25.0]
["2026-09-01T14:42:18.483495+00:00", "trade", 10.08, 25.0]
["2026-09-01T14:42:18.483501+00:00", "quote", 10.06, 10.09]
["2026-09-01T14:42:18.483507+00:00", "trade", 10.06, 25.0]
["2026-09-01T14:42:18.483511+00:00", "trade", 10.08, 40.0]
["2026-09-01T14:42:18.483514+00:00", "quote", 10.06, 10.08]
["2026-09-01T14:42:18.483528+00:00", "trade", 10.08, 25.0]
["2026-09-01T14:42:18.483573+00:00", "trade", 10.06, 25.0]
["2026-09-01T14:42:18.483579+00:00", "trade", 10.08, 25.0]
["2026-09-01T14:42:18.483590+00:00", "trade", 10.08, 25.0]
["2026-09-01T14:42:18.483635+00:00", "trade", 10.08, 25.0]
["2026-09-01T14:42:18.483657+00:00", "trade", 10.08, 25.0]
["2026-09-01T14:42:18.483674+00:00", "trade", 10.08, 25.0]
["2026-09-01T14:42:18.483715+00:00", "trade", 10.08, 25.0]
["2026-09-01T14:42:18.483716+00:00", "trade", 10.08, 25.0]
["2026-09-01T14:42:18.483751+00:00", "trade", 10.08, 100.0]
["2026-09-01T14:42:18.483754+00:00", "trade", 10.08, 25.0]
["2026-09-01T14:42:18.483763+00:00", "trade", 10.08, 120.0]
["2026-09-01T14:42:18.483765+00:00", "trade", 10.08, 25.0]
["2026-09-01T14:42:18.483769+00:00", "trade", 10.08, 100.0]
["2026-09-01T14:42:18.483786+00:00", "trade", 10.08, 25.0]
["2026-09-01T14:42:18.483793+00:00", "trade", 10.08, 25.0]
["2026-09-01T14:42:18.483829+00:00", "trade", 10.08, 100.0]
["2026-09-01T14:42:18.483831+00:00", "trade", 10.08, 25.0]
["2026-09-01T14:42:18.483835+00:00", "trade", 10.08, 120.0]
["2026-09-01T14:42:18.483863+00:00", "trade", 10.08, 25.0]
["2026-09-01T14:42:18.483876+00:00", "trade", 10.08, 25.0]
["2026-09-01T14:42:18.483894+00:00", "trade", 10.08, 120.0]
["2026-09-01T14:42:18.483906+00:00", "trade", 10.08, 25.0]
["2026-09-01T14:42:18.483930+00:00", "trade", 10.08, 25.0]
["2026-09-01T14:42:18.483950+00:00", "trade", 10.08, 120.0]
["2026-09-01T14:42:18.483961+00:00", "trade", 10.08, 25.0]
["2026-09-01T14:42:18.484010+00:00", "trade", 10.08, 120.0]
["2026-09-01T14:42:18.484017+00:00", "trade", 10.08, 25.0]
["2026-09-01T14:42:18.484064+00:00", "trade", 10.08, 120.0]
["2026-09-01T14:42:18.484087+00:00", "trade", 10.08, 25.0]
["2026-09-01T14:42:18.484105+00:00", "trade", 10.08, 25.0]
["2026-09-01T14:42:18.484107+00:00", "quote", 10.06, 10.08]
["2026-09-01T14:42:18.484158+00:00", "trade", 10.08, 25.0]
["2026-09-01T14:42:18.484188+00:00", "trade", 10.08, 25.0]
["2026-09-01T14:42:18.484215+00:00", "trade", 10.08, 120.0]
["2026-09-01T14:42:18.484276+00:00", "trade", 10.08, 120.0]
["2026-09-01T14:42:18.484303+00:00", "trade", 10.08, 25.0]
["2026-09-01T14:42:18.484331+00:00", "trade", 10.08, 120.0]
["2026-09-01T14:42:18.484362+00:00", "trade", 10.08, 200.0]
["2026-09-01T14:42:18.484389+00:00", "trade", 10.08, 120.0]
["2026-09-01T14:42:18.484389+00:00", "trade", 10.08, 25.0]
["2026-09-01T14:42:18.484423+00:00", "trade", 10.08, 25.0]
["2026-09-01T14:42:18.484447+00:00", "trade", 10.08, 10.0]
["2026-09-01T14:42:18.484560+00:00", "quote", 10.06, 10.08]
["2026-09-01T14:42:18.484680+00:00", "quote", 10.06, 10.08]
["2026-09-01T14:42:18.484692+00:00", "trade", 10.08, 25.0]
["2026-09-01T14:42:18.484748+00:00", "quote", 10.05, 10.08]
["2026-09-01T14:42:18.484866+00:00", "trade", 10.08, 25.0]
["2026-09-01T14:42:18.484993+00:00", "trade", 10.08, 25.0]
["2026-09-01T14:42:18.485074+00:00", "quote", 10.05, 10.08]
["2026-09-01T14:42:18.485262+00:00", "quote", 10.04, 10.08]
["2026-09-01T14:42:18.485295+00:00", "trade", 10.08, 25.0]
["2026-09-01T14:42:18.485366+00:00", "quote", 10.06, 10.08]
["2026-09-01T14:42:18.485570+00:00", "trade", 10.08, 25.0]
["2026-09-01T14:42:18.485593+00:00", "trade", 10.08, 25.0]
["2026-09-01T14:42:18.485896+00:00", "trade", 10.08, 25.0]
["2026-09-01T14:42:18.486041+00:00", "quote", 10.06, 10.08]
["2026-09-01T14:42:18.486452+00:00", "quote", 10.04, 10.08]
["2026-09-01T14:42:18.486515+00:00", "trade", 10.06, 20.0]
["2026-09-01T14:42:18.486516+00:00", "trade", 10.06, 60.0]
["2026-09-01T14:42:18.486517+00:00", "trade", 10.06, 20.0]
["2026-09-01T14:42:18.486536+00:00", "trade", 10.06, 112.0]
["2026-09-01T14:42:18.486567+00:00", "quote", 10.04, 10.07]
["2026-09-01T14:42:18.486796+00:00", "quote", 10.04, 10.07]
["2026-09-01T14:42:18.486813+00:00", "trade", 10.05, 40.0]
["2026-09-01T14:42:18.486815+00:00", "trade", 10.05, 72.0]
["2026-09-01T14:42:18.486820+00:00", "trade", 10.05, 40.0]
["2026-09-01T14:42:18.486825+00:00", "trade", 10.04, 60.0]
["2026-09-01T14:42:18.487179+00:00", "trade", 10.06, 14.0]
["2026-09-01T14:42:18.487217+00:00", "quote", 10.04, 10.06]
["2026-09-01T14:42:18.487247+00:00", "trade", 10.04, 17.0]
["2026-09-01T14:42:18.492765+00:00", "trade", 10.05, 100.0]
["2026-09-01T14:42:18.493192+00:00", "trade", 10.05, 240.0]
["2026-09-01T14:42:18.493491+00:00", "trade", 10.05, 25.0]
["2026-09-01T14:42:18.493797+00:00", "trade", 10.05, 25.0]
["2026-09-01T14:42:18.494101+00:00", "trade", 10.05, 25.0]
["2026-09-01T14:42:18.494130+00:00", "trade", 10.05, 25.0]
["2026-09-01T14:42:18.494172+00:00", "trade", 10.05, 25.0]
["2026-09-01T14:42:18.494198+00:00", "trade", 10.05, 25.0]
["2026-09-01T14:42:18.494211+00:00", "trade", 10.05, 25.0]
["2026-09-01T14:42:18.494253+00:00", "trade", 10.05, 25.0]
["2026-09-01T14:42:18.494292+00:00", "trade", 10.05, 25.0]
["2026-09-01T14:42:18.494330+00:00", "trade", 10.05, 25.0]
["2026-09-01T14:42:18.494368+00:00", "trade", 10.05, 25.0]
["2026-09-01T14:42:18.494404+00:00", "trade", 10.05, 25.0]
["2026-09-01T14:42:18.494406+00:00", "trade", 10.05, 25.0]
["2026-09-01T14:42:18.494714+00:00", "trade", 10.05, 25.0]
["2026-09-01T14:42:18.494745+00:00", "trade", 10.05, 10.0]
["2026-09-01T14:42:18.506375+00:00", "trade", 10.05, 100.0]
["2026-09-01T14:42:18.507444+00:00", "trade", 10.04, 200.0]
["2026-09-01T14:42:18.507444+00:00", "quote", 10.04, 10.06]
["2026-09-01T14:42:18.507463+00:00", "quote", 10.04, 10.05]
["2026-09-01T14:42:18.507477+00:00", "quote", 10.04, 10.05]
["2026-09-01T14:42:18.507495+00:00", "trade", 10.04, 200.0]
["2026-09-01T14:42:18.507505+00:00", "quote", 10.04, 10.05]
["2026-09-01T14:42:18.507634+00:00", "trade", 10.04, 200.0]
["2026-09-01T14:42:18.507636+00:00", "trade", 10.04, 200.0]
["2026-09-01T14:42:18.507637+00:00", "quote", 10.04, 10.05]
["2026-09-01T14:42:18.507732+00:00", "trade", 10.04, 200.0]
["2026-09-01T14:42:18.507733+00:00", "trade", 10.04, 300.0]
["2026-09-01T14:42:18.507733+00:00", "quote", 10.04, 10.05]
["2026-09-01T14:42:18.507738+00:00", "quote", 10.03, 10.05]
["2026-09-01T14:42:18.507875+00:00", "trade", 10.04, 25.0]
["2026-09-01T14:42:18.507955+00:00", "trade", 10.04, 2.0]
["2026-09-01T14:42:18.508009+00:00", "trade", 10.04, 100.0]
["2026-09-01T14:42:18.508022+00:00", "quote", 10.03, 10.05]
["2026-09-01T14:42:18.508035+00:00", "trade", 10.05, 40.0]
["2026-09-01T14:42:18.508037+00:00", "trade", 10.05, 40.0]
["2026-09-01T14:42:18.508046+00:00", "trade", 10.05, 50.0]
["2026-09-01T14:42:18.508049+00:00", "trade", 10.05, 40.0]
["2026-09-01T14:42:18.508051+00:00", "trade", 10.05, 96.0]
["2026-09-01T14:42:18.508066+00:00", "trade", 10.06, 100.0]
["2026-09-01T14:42:18.508152+00:00", "quote", 10.03, 10.05]
["2026-09-01T14:42:18.508378+00:00", "trade", 10.05, 100.0]
["2026-09-01T14:42:18.508388+00:00", "trade", 10.05, 100.0]
["2026-09-01T14:42:18.508393+00:00", "trade", 10.05, 200.0]
["2026-09-01T14:42:18.508499+00:00", "trade", 10.04, 45.0]
["2026-09-01T14:42:18.508499+00:00", "trade", 10.04, 155.0]
["2026-09-01T14:42:18.509273+00:00", "trade", 10.04, 85.0]
["2026-09-01T14:42:18.509274+00:00", "trade", 10.05, 15.0]
["2026-09-01T14:42:18.548583+00:00", "quote", 10.03, 10.05]
["2026-09-01T14:42:18.548615+00:00", "trade", 10.04, 100.0]
["2026-09-01T14:42:18.549018+00:00", "trade", 10.03, 100.0]
["2026-09-01T14:42:18.549019+00:00", "quote", 10.03, 10.05]
["2026-09-01T14:42:18.580736+00:00", "trade", 10.04, 75.0]
["2026-09-01T14:42:18.583193+00:00", "trade", 10.03, 13.0]
["2026-09-01T14:42:19.484070+00:00", "trade", 10.03, 368.0]
["2026-09-01T14:42:19.499964+00:00", "trade", 10.04, 100.0]
["2026-09-01T14:42:19.505300+00:00", "trade", 10.03, 1.0]
["2026-09-01T14:42:19.687425+00:00", "trade", 10.04, 100.0]
["2026-09-01T14:42:19.825669+00:00", "trade", 10.0433, 1.0]
["2026-09-01T14:42:20.087796+00:00", "trade", 10.04, 100.0]
["2026-09-01T14:42:20.093992+00:00", "trade", 10.04, 100.0]
["2026-09-01T14:42:20.094220+00:00", "trade", 10.04, 100.0]
["2026-09-01T14:42:20.544081+00:00", "trade", 10.04, 100.0]
["2026-09-01T14:42:20.768927+00:00", "trade", 10.04, 119.0]
["2026-09-01T14:42:21.241705+00:00", "trade", 10.04, 250.0]
["2026-09-01T14:42:21.279656+00:00", "trade", 10.03, 13.0]
["2026-09-01T14:42:21.624457+00:00", "trade", 10.04, 200.0]
["2026-09-01T14:42:22.682692+00:00", "quote", 10.03, 10.05]
["2026-09-01T14:42:23.181822+00:00", "trade", 10.04, 5.0]
["2026-09-01T14:42:23.451318+00:00", "trade", 10.04, 35.0]
["2026-09-01T14:42:23.453340+00:00", "trade", 10.03, 13.0]
["2026-09-01T14:42:23.691990+00:00", "trade", 10.04, 100.0]
["2026-09-01T14:42:23.733858+00:00", "trade", 10.04, 100.0]
["2026-09-01T14:42:23.739713+00:00", "trade", 10.04, 4.0]
["2026-09-01T14:42:23.840814+00:00", "trade", 10.04, 50.0]
["2026-09-01T14:42:23.840867+00:00", "trade", 10.04, 22.0]
["2026-09-01T14:42:24.451773+00:00", "trade", 10.0488, 1.0]
["2026-09-01T14:42:24.555995+00:00", "trade", 10.04, 490.0]
["2026-09-01T14:42:24.558619+00:00", "trade", 10.03, 13.0]
["2026-09-01T14:42:25.032340+00:00", "trade", 10.0325, 20.0]
["2026-09-01T14:42:25.518913+00:00", "trade", 10.0328, 2.0]
["2026-09-01T14:42:25.729868+00:00", "trade", 10.0498, 145.0]
["2026-09-01T14:42:26.899201+00:00", "trade", 10.04, 235.0]
["2026-09-01T14:42:26.899202+00:00", "quote", 10.04, 10.05]
["2026-09-01T14:42:26.899735+00:00", "trade", 10.045, 2.0]
["2026-09-01T14:42:26.901748+00:00", "trade", 10.04, 13.0]
["2026-09-01T14:42:27.045499+00:00", "trade", 10.05, 3.0]
["2026-09-01T14:42:27.045579+00:00", "trade", 10.05, 8.0]
["2026-09-01T14:42:27.045656+00:00", "trade", 10.05, 1.0]
["2026-09-01T14:42:27.045738+00:00", "trade", 10.05, 387.0]
["2026-09-01T14:42:28.028142+00:00", "trade", 10.0497, 1.0]
["2026-09-01T14:42:28.028959+00:00", "quote", 10.04, 10.05]
["2026-09-01T14:42:28.749149+00:00", "quote", 10.04, 10.05]
["2026-09-01T14:42:28.755292+00:00", "trade", 10.05, 80.0]
["2026-09-01T14:42:28.875519+00:00", "quote", 10.04, 10.05]
["2026-09-01T14:42:30.029540+00:00", "trade", 10.045, 100.0]
["2026-09-01T14:42:30.029596+00:00", "trade", 10.045, 100.0]
["2026-09-01T14:42:30.029990+00:00", "trade", 10.045, 100.0]
["2026-09-01T14:42:30.095540+00:00", "trade", 10.045, 15.0]
["2026-09-01T14:42:32.679238+00:00", "trade", 10.045, 100.0]
["2026-09-01T14:42:32.679317+00:00", "trade", 10.045, 100.0]
["2026-09-01T14:42:32.681040+00:00", "trade", 10.045, 100.0]
["2026-09-01T14:42:32.683580+00:00", "trade", 10.088, 9.0]
["2026-09-01T14:42:32.719239+00:00", "trade", 10.045, 123.0]
["2026-09-01T14:42:35.461730+00:00", "trade", 10.04, 100.0]
["2026-09-01T14:42:35.549125+00:00", "trade", 10.04, 37.0]
["2026-09-01T14:42:35.549127+00:00", "trade", 10.04, 10.0]
["2026-09-01T14:42:35.549128+00:00", "trade", 10.04, 100.0]
["2026-09-01T14:42:35.549131+00:00", "trade", 10.03, 200.0]
["2026-09-01T14:42:35.549134+00:00", "trade", 10.03, 100.0]
["2026-09-01T14:42:35.549134+00:00", "trade", 10.03, 100.0]
["2026-09-01T14:42:35.549136+00:00", "trade", 10.03, 100.0]
["2026-09-01T14:42:35.549137+00:00", "trade", 10.03, 60.0]
["2026-09-01T14:42:35.549418+00:00", "trade", 10.04, 100.0]
["2026-09-01T14:42:35.549461+00:00", "quote", 10.04, 10.05]
["2026-09-01T14:42:35.549509+00:00", "trade", 10.03, 100.0]
["2026-09-01T14:42:35.549551+00:00", "trade", 10.03, 42.0]
["2026-09-01T14:42:35.549652+00:00", "trade", 10.04, 110.0]
["2026-09-01T14:42:35.549652+00:00", "trade", 10.04, 30.0]
["2026-09-01T14:42:35.549652+00:00", "trade", 10.04, 100.0]
["2026-09-01T14:42:35.549652+00:00", "trade", 10.04, 98.0]
["2026-09-01T14:42:35.549653+00:00", "quote", 10.03, 10.05]
["2026-09-01T14:42:35.549659+00:00", "trade", 10.04, 36.0]
["2026-09-01T14:42:35.549661+00:00", "trade", 10.03, 45.0]
["2026-09-01T14:42:35.549694+00:00", "trade", 10.04, 25.0]
["2026-09-01T14:42:35.549710+00:00", "trade", 10.04, 15.0]
["2026-09-01T14:42:35.549728+00:00", "trade", 10.03, 56.0]
["2026-09-01T14:42:35.549729+00:00", "quote", 10.02, 10.05]
["2026-09-01T14:42:35.549737+00:00", "quote", 10.02, 10.04]
["2026-09-01T14:42:35.549849+00:00", "quote", 10.02, 10.04]
["2026-09-01T14:42:35.549890+00:00", "quote", 10.02, 10.04]
["2026-09-01T14:42:35.549940+00:00", "trade", 10.03, 100.0]
["2026-09-01T14:42:35.550107+00:00", "trade", 10.03, 44.0]
["2026-09-01T14:42:35.550163+00:00", "quote", 10.02, 10.04]
["2026-09-01T14:42:35.550191+00:00", "trade", 10.03, 100.0]
["2026-09-01T14:42:35.550260+00:00", "quote", 10.02, 10.04]
["2026-09-01T14:42:35.550271+00:00", "quote", 10.02, 10.04]
["2026-09-01T14:42:35.550589+00:00", "trade", 10.02, 100.0]
["2026-09-01T14:42:35.550591+00:00", "trade", 10.02, 200.0]
["2026-09-01T14:42:35.550591+00:00", "quote", 10.02, 10.04]
["2026-09-01T14:42:35.550598+00:00", "quote", 10.02, 10.04]
["2026-09-01T14:42:35.550608+00:00", "trade", 10.03, 100.0]
["2026-09-01T14:42:35.550609+00:00", "trade", 10.03, 200.0]
["2026-09-01T14:42:35.550609+00:00", "quote", 10.02, 10.03]
["2026-09-01T14:42:35.550616+00:00", "quote", 10.02, 10.03]
["2026-09-01T14:42:35.550622+00:00", "quote", 10.02, 10.03]
["2026-09-01T14:42:35.550643+00:00", "quote", 10.02, 10.03]
["2026-09-01T14:42:35.550920+00:00", "trade", 10.02, 100.0]
["2026-09-01T14:42:35.550921+00:00", "trade", 10.02, 19.0]
["2026-09-01T14:42:35.550921+00:00", "quote", 10.02, 10.03]
["2026-09-01T14:42:35.551162+00:00", "trade", 10.01, 50.0]
["2026-09-01T14:42:35.551164+00:00", "trade", 10.01, 6.0]
["2026-09-01T14:42:35.551177+00:00", "quote", 10.02, 10.03]
["2026-09-01T14:42:35.551181+00:00", "trade", 10.02, 100.0]
["2026-09-01T14:42:35.551182+00:00", "quote", 10.01, 10.03]
["2026-09-01T14:42:35.551249+00:00", "quote", 10.01, 10.03]
["2026-09-01T14:42:35.551259+00:00", "trade", 10.03, 100.0]
["2026-09-01T14:42:35.551267+00:00", "quote", 10.01, 10.03]
["2026-09-01T14:42:35.551288+00:00", "trade", 10.02, 13.0]
["2026-09-01T14:42:35.551340+00:00", "quote", 10.01, 10.02]
["2026-09-01T14:42:35.552465+00:00", "trade", 10.02, 180.0]
["2026-09-01T14:42:35.552490+00:00", "trade", 10.02, 100.0]
["2026-09-01T14:42:35.553857+00:00", "quote", 10.01, 10.02]
["2026-09-01T14:42:35.554418+00:00", "quote", 10.0, 10.02]
["2026-09-01T14:42:35.559116+00:00", "quote", 10.0, 10.02]
["2026-09-01T14:42:35.560202+00:00", "quote", 10.0, 10.02]
["2026-09-01T14:42:35.563057+00:00", "quote", 10.0, 10.02]
["2026-09-01T14:42:35.564912+00:00", "trade", 10.018, 1.0]
["2026-09-01T14:42:35.568889+00:00", "quote", 10.0, 10.02]
["2026-09-01T14:42:35.592325+00:00", "quote", 10.0, 10.02]
["2026-09-01T14:42:36.295590+00:00", "trade", 10.0, 300.0]
["2026-09-01T14:42:36.759941+00:00", "quote", 10.0, 10.02]
["2026-09-01T14:42:36.902893+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:42:36.903479+00:00", "trade", 10.0, 20.0]
["2026-09-01T14:42:36.905175+00:00", "trade", 10.0, 200.0]
["2026-09-01T14:42:36.905757+00:00", "trade", 10.0, 21.0]
["2026-09-01T14:42:36.905895+00:00", "trade", 10.0, 400.0]
["2026-09-01T14:42:36.906472+00:00", "trade", 10.0, 30.0]
["2026-09-01T14:42:36.908339+00:00", "trade", 10.0, 600.0]
["2026-09-01T14:42:36.908922+00:00", "trade", 10.0, 30.0]
["2026-09-01T14:42:36.908983+00:00", "trade", 10.0, 35.0]
["2026-09-01T14:42:36.914612+00:00", "trade", 10.0, 400.0]
["2026-09-01T14:42:36.915194+00:00", "trade", 10.0, 20.0]
["2026-09-01T14:42:36.929217+00:00", "trade", 10.0, 1000.0]
["2026-09-01T14:42:36.929798+00:00", "trade", 10.0, 49.0]
["2026-09-01T14:42:36.935832+00:00", "trade", 10.0, 600.0]
["2026-09-01T14:42:36.936417+00:00", "trade", 10.0, 21.0]
["2026-09-01T14:42:36.936931+00:00", "trade", 10.0, 400.0]
["2026-09-01T14:42:37.220766+00:00", "quote", 10.0, 10.02]
["2026-09-01T14:42:37.231644+00:00", "trade", 10.01, 100.0]
["2026-09-01T14:42:37.231644+00:00", "quote", 10.0, 10.02]
["2026-09-01T14:42:37.231645+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:42:37.231647+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:42:37.231648+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:42:37.231651+00:00", "quote", 10.0, 10.02]
["2026-09-01T14:42:37.231657+00:00", "quote", 10.0, 10.02]
["2026-09-01T14:42:37.231885+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:42:37.231923+00:00", "trade", 10.0, 1.0]
["2026-09-01T14:42:37.231923+00:00", "quote", 10.0, 10.02]
["2026-09-01T14:42:37.231957+00:00", "trade", 10.01, 5.0]
["2026-09-01T14:42:37.231981+00:00", "trade", 10.0, 25.0]
["2026-09-01T14:42:37.232009+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:42:37.232009+00:00", "trade", 10.0, 37.0]
["2026-09-01T14:42:37.232249+00:00", "trade", 10.0017, 21.0]
["2026-09-01T14:42:37.232374+00:00", "trade", 10.0, 32.0]
["2026-09-01T14:42:37.232375+00:00", "trade", 10.0, 5.0]
["2026-09-01T14:42:37.240690+00:00", "quote", 10.0, 10.02]
["2026-09-01T14:42:37.240782+00:00", "trade", 10.01, 100.0]
["2026-09-01T14:42:37.241408+00:00", "trade", 10.0017, 21.0]
["2026-09-01T14:42:37.287951+00:00", "trade", 10.0, 200.0]
["2026-09-01T14:42:37.364061+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:42:37.392158+00:00", "trade", 10.0, 99.0]
["2026-09-01T14:42:37.392160+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:42:37.392162+00:00", "trade", 10.0, 200.0]
["2026-09-01T14:42:37.392180+00:00", "quote", 10.0, 10.01]
["2026-09-01T14:42:37.392185+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:42:37.392187+00:00", "quote", 10.0, 10.01]
["2026-09-01T14:42:37.392201+00:00", "quote", 10.0, 10.01]
["2026-09-01T14:42:37.392215+00:00", "quote", 10.0, 10.01]
["2026-09-01T14:42:37.392268+00:00", "trade", 10.0, 63.0]
["2026-09-01T14:42:37.392284+00:00", "trade", 10.0, 90.0]
["2026-09-01T14:42:37.392405+00:00", "trade", 10.0, 14.0]
["2026-09-01T14:42:37.392421+00:00", "trade", 10.0, 35.0]
["2026-09-01T14:42:37.392426+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:42:37.392438+00:00", "quote", 10.0, 10.01]
["2026-09-01T14:42:37.392562+00:00", "quote", 10.0, 10.01]
["2026-09-01T14:42:37.392564+00:00", "trade", 10.0, 15.0]
["2026-09-01T14:42:37.392567+00:00", "trade", 10.0, 4.0]
["2026-09-01T14:42:37.392567+00:00", "trade", 10.0, 7.0]
["2026-09-01T14:42:37.392567+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:42:37.392570+00:00", "quote", 10.0, 10.01]
["2026-09-01T14:42:37.392585+00:00", "trade", 10.0, 2.0]
["2026-09-01T14:42:37.392592+00:00", "trade", 10.0, 400.0]
["2026-09-01T14:42:37.392592+00:00", "quote", 9.99, 10.01]
["2026-09-01T14:42:37.392616+00:00", "trade", 10.0, 12.0]
["2026-09-01T14:42:37.392654+00:00", "quote", 9.99, 10.01]
["2026-09-01T14:42:37.392735+00:00", "quote", 9.99, 10.01]
["2026-09-01T14:42:37.392755+00:00", "trade", 10.0, 24.0]
["2026-09-01T14:42:37.392770+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:42:37.392989+00:00", "quote", 10.0, 10.0]
["2026-09-01T14:42:37.393023+00:00", "trade", 10.0, 20.0]
["2026-09-01T14:42:37.393482+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:42:37.393483+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:42:37.395141+00:00", "trade", 9.99, 13.0]
["2026-09-01T14:42:37.403785+00:00", "trade", 9.995, 100.0]
["2026-09-01T14:42:37.411455+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:42:37.659881+00:00", "trade", 9.995, 100.0]
["2026-09-01T14:42:37.659953+00:00", "trade", 9.995, 100.0]
["2026-09-01T14:42:37.660129+00:00", "trade", 9.995, 200.0]
["2026-09-01T14:42:37.660266+00:00", "trade", 9.995, 100.0]
["2026-09-01T14:42:37.660412+00:00", "trade", 9.995, 100.0]
["2026-09-01T14:42:37.660571+00:00", "trade", 9.995, 100.0]
["2026-09-01T14:42:37.660648+00:00", "trade", 9.995, 47.0]
["2026-09-01T14:42:37.660712+00:00", "trade", 9.9959, 23.0]
["2026-09-01T14:42:37.665567+00:00", "trade", 9.995, 100.0]
["2026-09-01T14:42:38.004148+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:42:38.241137+00:00", "trade", 9.9986, 38.0]
["2026-09-01T14:42:38.838623+00:00", "trade", 9.99, 100.0]
["2026-09-01T14:42:38.838899+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:42:38.838900+00:00", "trade", 9.99, 100.0]
["2026-09-01T14:42:38.838959+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:42:38.838975+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:42:38.839008+00:00", "trade", 9.995, 100.0]
["2026-09-01T14:42:38.839214+00:00", "trade", 9.9944, 20.0]
["2026-09-01T14:42:38.840092+00:00", "trade", 9.995, 100.0]
["2026-09-01T14:42:38.840099+00:00", "trade", 9.9901, 100.0]
["2026-09-01T14:42:38.840107+00:00", "trade", 9.995, 100.0]
["2026-09-01T14:42:38.840261+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:42:38.841010+00:00", "trade", 9.995, 100.0]
["2026-09-01T14:42:38.841594+00:00", "trade", 9.9934, 21.0]
["2026-09-01T14:42:38.845215+00:00", "trade", 9.995, 100.0]
["2026-09-01T14:42:39.017496+00:00", "trade", 10.0, 22.0]
["2026-09-01T14:42:39.390515+00:00", "trade", 9.9914, 17.0]
["2026-09-01T14:42:40.174167+00:00", "trade", 9.995, 100.0]
["2026-09-01T14:42:40.323145+00:00", "trade", 9.9986, 1.0]
["2026-09-01T14:42:42.349629+00:00", "trade", 9.995, 250.0]
["2026-09-01T14:42:42.506894+00:00", "trade", 10.0, 400.0]
["2026-09-01T14:42:42.506918+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:42:42.507479+00:00", "trade", 9.9973, 31.0]
["2026-09-01T14:42:42.514658+00:00", "trade", 10.0, 200.0]
["2026-09-01T14:42:42.517311+00:00", "trade", 10.0, 4.0]
["2026-09-01T14:42:42.517318+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:42:42.517395+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:42:42.517417+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:42:42.517420+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:42:42.517430+00:00", "trade", 10.0, 4.0]
["2026-09-01T14:42:42.517472+00:00", "trade", 10.0, 8.0]
["2026-09-01T14:42:42.517718+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:42:42.517740+00:00", "trade", 10.0, 404.0]
["2026-09-01T14:42:42.517764+00:00", "trade", 10.0, 78.0]
["2026-09-01T14:42:42.517766+00:00", "trade", 10.0, 200.0]
["2026-09-01T14:42:42.517769+00:00", "quote", 9.99, 10.01]
["2026-09-01T14:42:42.517770+00:00", "trade", 10.0, 8.0]
["2026-09-01T14:42:42.517770+00:00", "trade", 10.0, 73.0]
["2026-09-01T14:42:42.517770+00:00", "trade", 10.0, 101.0]
["2026-09-01T14:42:42.517871+00:00", "trade", 10.0, 285.0]
["2026-09-01T14:42:42.517887+00:00", "trade", 10.0, 400.0]
["2026-09-01T14:42:42.518000+00:00", "trade", 10.0, 21.0]
["2026-09-01T14:42:42.518052+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:42:42.518085+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:42:42.518237+00:00", "quote", 9.99, 10.01]
["2026-09-01T14:42:42.518341+00:00", "trade", 10.0, 21.0]
["2026-09-01T14:42:42.518406+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:42:42.518470+00:00", "trade", 10.0, 23.0]
["2026-09-01T14:42:42.518587+00:00", "trade", 10.0, 2200.0]
["2026-09-01T14:42:42.518661+00:00", "trade", 10.0, 21.0]
["2026-09-01T14:42:42.519167+00:00", "trade", 10.0, 81.0]
["2026-09-01T14:42:42.524632+00:00", "trade", 10.0, 200.0]
["2026-09-01T14:42:42.537490+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:42:42.546873+00:00", "trade", 10.0, 3000.0]
["2026-09-01T14:42:42.547458+00:00", "trade", 10.0, 116.0]
["2026-09-01T14:42:42.568293+00:00", "quote", 9.99, 10.01]
["2026-09-01T14:42:42.717122+00:00", "quote", 9.99, 10.01]
["2026-09-01T14:42:43.191740+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:42:43.306860+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:42:43.417881+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:42:43.417914+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:42:43.418842+00:00", "trade", 9.995, 100.0]
["2026-09-01T14:42:43.450870+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:42:43.459561+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:42:43.460143+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:42:44.360422+00:00", "trade", 9.995, 100.0]
["2026-09-01T14:42:45.546766+00:00", "trade", 9.995, 10.0]
["2026-09-01T14:42:45.884543+00:00", "trade", 9.999, 270.0]
["2026-09-01T14:42:45.885137+00:00", "trade", 9.9981, 24.0]
["2026-09-01T14:42:47.337497+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:42:47.337498+00:00", "trade", 9.99, 300.0]
["2026-09-01T14:42:47.337666+00:00", "trade", 9.99, 100.0]
["2026-09-01T14:42:47.337668+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:42:47.337719+00:00", "trade", 9.99, 100.0]
["2026-09-01T14:42:47.337762+00:00", "trade", 9.99, 100.0]
["2026-09-01T14:42:47.337849+00:00", "quote", 9.98, 10.0]
["2026-09-01T14:42:47.338005+00:00", "trade", 9.98, 24.0]
["2026-09-01T14:42:47.338006+00:00", "quote", 9.98, 10.0]
["2026-09-01T14:42:47.338018+00:00", "trade", 9.99, 10.0]
["2026-09-01T14:42:47.338031+00:00", "quote", 9.98, 10.0]
["2026-09-01T14:42:47.338039+00:00", "trade", 9.98, 76.0]
["2026-09-01T14:42:47.338040+00:00", "trade", 9.98, 100.0]
["2026-09-01T14:42:47.338061+00:00", "quote", 9.98, 9.99]
["2026-09-01T14:42:47.338082+00:00", "quote", 9.98, 9.99]
["2026-09-01T14:42:47.338092+00:00", "trade", 9.98, 3.0]
["2026-09-01T14:42:47.338152+00:00", "trade", 9.99, 20.0]
["2026-09-01T14:42:47.338162+00:00", "trade", 9.98, 10.0]
["2026-09-01T14:42:47.338338+00:00", "trade", 9.97, 24.0]
["2026-09-01T14:42:47.338345+00:00", "trade", 9.99, 21.0]
["2026-09-01T14:42:47.338737+00:00", "trade", 9.98, 24.0]
["2026-09-01T14:42:47.343076+00:00", "quote", 9.98, 9.99]
["2026-09-01T14:42:47.344958+00:00", "quote", 9.98, 9.99]
["2026-09-01T14:42:47.350221+00:00", "quote", 9.98, 9.99]
["2026-09-01T14:42:47.350296+00:00", "trade", 9.985, 100.0]
["2026-09-01T14:42:47.350655+00:00", "quote", 9.98, 10.0]
["2026-09-01T14:42:48.017200+00:00", "trade", 9.9975, 1.0]
["2026-09-01T14:42:48.243934+00:00", "trade", 9.98, 200.0]
["2026-09-01T14:42:48.243942+00:00", "quote", 9.98, 9.99]
["2026-09-01T14:42:48.243959+00:00", "quote", 9.98, 9.99]
["2026-09-01T14:42:48.243963+00:00", "trade", 9.98, 100.0]
["2026-09-01T14:42:48.243964+00:00", "quote", 9.98, 9.99]
["2026-09-01T14:42:48.243965+00:00", "quote", 9.98, 9.99]
["2026-09-01T14:42:48.243991+00:00", "quote", 9.98, 9.99]
["2026-09-01T14:42:48.243993+00:00", "trade", 9.98, 200.0]
["2026-09-01T14:42:48.244027+00:00", "trade", 9.98, 200.0]
["2026-09-01T14:42:48.244030+00:00", "quote", 9.97, 9.99]
["2026-09-01T14:42:48.244511+00:00", "quote", 9.97, 9.99]
["2026-09-01T14:42:48.244517+00:00", "trade", 9.981, 21.0]
["2026-09-01T14:42:48.244621+00:00", "quote", 9.97, 9.99]
["2026-09-01T14:42:48.254521+00:00", "quote", 9.97, 9.99]
["2026-09-01T14:42:48.254961+00:00", "quote", 9.97, 9.99]
["2026-09-01T14:42:48.256866+00:00", "trade", 9.98, 100.0]
["2026-09-01T14:42:48.257447+00:00", "trade", 9.98, 21.0]
["2026-09-01T14:42:48.524296+00:00", "trade", 10.0143, 100.0]
["2026-09-01T14:42:49.228279+00:00", "trade", 9.98, 100.0]
["2026-09-01T14:42:49.279156+00:00", "trade", 9.98, 100.0]
["2026-09-01T14:42:49.279222+00:00", "trade", 9.98, 100.0]
["2026-09-01T14:42:49.328446+00:00", "trade", 9.98, 11.0]
["2026-09-01T14:42:49.358570+00:00", "trade", 10.0133, 2.0]
["2026-09-01T14:42:49.925550+00:00", "trade", 9.9872, 9.0]
["2026-09-01T14:42:49.925955+00:00", "trade", 9.9872, 2.0]
["2026-09-01T14:42:50.005328+00:00", "trade", 9.98, 100.0]
["2026-09-01T14:42:50.026092+00:00", "trade", 9.98, 100.0]
["2026-09-01T14:42:50.369027+00:00", "trade", 9.98, 100.0]
["2026-09-01T14:42:50.369611+00:00", "trade", 9.9801, 22.0]
["2026-09-01T14:42:53.556529+00:00", "trade", 9.97, 109.0]
["2026-09-01T14:42:53.556530+00:00", "trade", 9.97, 52.0]
["2026-09-01T14:42:53.556575+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:42:53.556606+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:42:53.556644+00:00", "trade", 9.97, 10.0]
["2026-09-01T14:42:53.556648+00:00", "trade", 9.97, 138.0]
["2026-09-01T14:42:53.556649+00:00", "trade", 9.97, 200.0]
["2026-09-01T14:42:53.556672+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:42:53.556677+00:00", "trade", 9.97, 539.0]
["2026-09-01T14:42:53.556678+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:42:53.556797+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:42:53.557071+00:00", "trade", 9.97, 78.0]
["2026-09-01T14:42:53.557071+00:00", "trade", 9.97, 47.0]
["2026-09-01T14:42:53.557072+00:00", "trade", 9.97, 1.0]
["2026-09-01T14:42:53.557072+00:00", "trade", 9.97, 5.0]
["2026-09-01T14:42:53.557072+00:00", "quote", 9.96, 9.98]
["2026-09-01T14:42:53.557106+00:00", "trade", 9.97, 22.0]
["2026-09-01T14:42:53.557141+00:00", "quote", 9.96, 9.98]
["2026-09-01T14:42:53.557145+00:00", "trade", 9.96, 10.0]
["2026-09-01T14:42:53.557145+00:00", "trade", 9.97, 100.0]
["2026-09-01T14:42:53.557149+00:00", "trade", 9.96, 10.0]
["2026-09-01T14:42:53.557151+00:00", "quote", 9.96, 9.98]
["2026-09-01T14:42:53.557218+00:00", "trade", 9.96, 10.0]
["2026-09-01T14:42:53.557236+00:00", "quote", 9.96, 9.98]
["2026-09-01T14:42:53.557280+00:00", "trade", 9.97, 37.0]
["2026-09-01T14:42:53.557334+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:42:53.557395+00:00", "trade", 9.97, 100.0]
["2026-09-01T14:42:53.557398+00:00", "quote", 9.96, 9.98]
["2026-09-01T14:42:53.557422+00:00", "quote", 9.96, 9.98]
["2026-09-01T14:42:53.557505+00:00", "quote", 9.96, 9.97]
["2026-09-01T14:42:53.563521+00:00", "trade", 9.97, 100.0]
["2026-09-01T14:42:53.567206+00:00", "quote", 9.96, 9.97]
["2026-09-01T14:42:53.576595+00:00", "quote", 9.96, 9.97]
["2026-09-01T14:42:53.576975+00:00", "trade", 9.96, 200.0]
["2026-09-01T14:42:53.576975+00:00", "quote", 9.96, 9.97]
["2026-09-01T14:42:53.577559+00:00", "trade", 9.9666, 24.0]
["2026-09-01T14:42:54.041303+00:00", "trade", 9.97, 100.0]
["2026-09-01T14:42:54.041711+00:00", "trade", 9.965, 100.0]
["2026-09-01T14:42:54.041711+00:00", "trade", 9.96, 6.0]
["2026-09-01T14:42:54.041737+00:00", "trade", 9.96, 200.0]
["2026-09-01T14:42:54.041739+00:00", "quote", 9.96, 9.97]
["2026-09-01T14:42:54.041773+00:00", "trade", 9.96, 10.0]
["2026-09-01T14:42:54.041777+00:00", "trade", 9.96, 90.0]
["2026-09-01T14:42:54.041778+00:00", "trade", 9.96, 10.0]
["2026-09-01T14:42:54.041806+00:00", "trade", 9.96, 590.0]
["2026-09-01T14:42:54.041808+00:00", "quote", 9.96, 9.97]
["2026-09-01T14:42:54.042109+00:00", "trade", 9.96, 100.0]
["2026-09-01T14:42:54.042252+00:00", "quote", 9.96, 9.97]
["2026-09-01T14:42:54.043037+00:00", "trade", 9.9614, 39.0]
["2026-09-01T14:42:54.046670+00:00", "quote", 9.96, 9.97]
["2026-09-01T14:42:54.052220+00:00", "quote", 9.96, 9.97]
["2026-09-01T14:42:54.226064+00:00", "quote", 9.96, 9.97]
["2026-09-01T14:42:54.537140+00:00", "quote", 9.95, 9.97]
["2026-09-01T14:42:54.537211+00:00", "quote", 9.95, 9.96]
["2026-09-01T14:42:54.537411+00:00", "quote", 9.95, 9.97]
["2026-09-01T14:42:54.537990+00:00", "trade", 9.96, 110.0]
["2026-09-01T14:42:54.539206+00:00", "quote", 9.95, 9.96]
["2026-09-01T14:42:54.547827+00:00", "quote", 9.95, 9.96]
["2026-09-01T14:42:55.062751+00:00", "trade", 9.95, 1534.0]
["2026-09-01T14:42:55.063336+00:00", "trade", 9.9512, 61.0]
["2026-09-01T14:42:56.382383+00:00", "trade", 9.955, 250.0]
["2026-09-01T14:42:56.608251+00:00", "trade", 9.95, 5.0]
["2026-09-01T14:42:56.608252+00:00", "trade", 9.95, 5.0]
["2026-09-01T14:42:56.608253+00:00", "trade", 9.95, 50.0]
["2026-09-01T14:42:56.608255+00:00", "trade", 9.95, 200.0]
["2026-09-01T14:42:56.608273+00:00", "quote", 9.95, 9.96]
["2026-09-01T14:42:56.608280+00:00", "quote", 9.95, 9.96]
["2026-09-01T14:42:56.608334+00:00", "quote", 9.95, 9.96]
["2026-09-01T14:42:56.608341+00:00", "quote", 9.95, 9.96]
["2026-09-01T14:42:56.608354+00:00", "quote", 9.95, 9.96]
["2026-09-01T14:42:56.608533+00:00", "quote", 9.95, 9.96]
["2026-09-01T14:42:56.608551+00:00", "quote", 9.95, 9.96]
["2026-09-01T14:42:56.608678+00:00", "trade", 9.95, 40.0]
["2026-09-01T14:42:56.608827+00:00", "quote", 9.95, 9.96]
["2026-09-01T14:42:56.608834+00:00", "quote", 9.95, 9.96]
["2026-09-01T14:42:56.608945+00:00", "trade", 9.95, 2.0]
["2026-09-01T14:42:56.610224+00:00", "quote", 9.95, 9.96]
["2026-09-01T14:42:56.615674+00:00", "trade", 9.95, 100.0]
["2026-09-01T14:42:56.616258+00:00", "trade", 9.9519, 23.0]
["2026-09-01T14:42:56.708565+00:00", "quote", 9.95, 9.96]
["2026-09-01T14:42:58.240557+00:00", "trade", 9.95, 100.0]
["2026-09-01T14:42:58.431353+00:00", "trade", 9.955, 150.0]
["2026-09-01T14:42:58.903428+00:00", "quote", 9.95, 9.96]
["2026-09-01T14:42:59.718920+00:00", "trade", 9.9501, 200.0]
["2026-09-01T14:42:59.724523+00:00", "trade", 9.95, 200.0]
["2026-09-01T14:42:59.725110+00:00", "trade", 9.9512, 23.0]
["2026-09-01T14:42:59.725120+00:00", "trade", 9.94, 2.0]
["2026-09-01T14:42:59.725124+00:00", "trade", 9.95, 58.0]
["2026-09-01T14:42:59.725126+00:00", "trade", 9.95, 1.0]
["2026-09-01T14:42:59.725126+00:00", "trade", 9.95, 5.0]
["2026-09-01T14:42:59.725127+00:00", "trade", 9.95, 47.0]
["2026-09-01T14:42:59.725128+00:00", "quote", 9.94, 9.96]
["2026-09-01T14:42:59.725131+00:00", "trade", 9.95, 100.0]
["2026-09-01T14:42:59.725189+00:00", "trade", 9.94, 2.0]
["2026-09-01T14:42:59.725209+00:00", "trade", 9.94, 2.0]
["2026-09-01T14:42:59.725227+00:00", "trade", 9.94, 2.0]
["2026-09-01T14:42:59.725270+00:00", "quote", 9.94, 9.95]
["2026-09-01T14:42:59.725423+00:00", "trade", 9.95, 80.0]
["2026-09-01T14:42:59.725423+00:00", "trade", 9.95, 95.0]
["2026-09-01T14:42:59.725637+00:00", "trade", 9.945, 5.0]
["2026-09-01T14:42:59.725908+00:00", "trade", 9.94, 25.0]
["2026-09-01T14:42:59.742317+00:00", "quote", 9.94, 9.95]
["2026-09-01T14:43:00.024860+00:00", "trade", 10.0421, 1.0]
["2026-09-01T14:43:00.340377+00:00", "quote", 9.94, 9.95]
["2026-09-01T14:43:00.352641+00:00", "quote", 9.93, 9.95]
["2026-09-01T14:43:01.419054+00:00", "quote", 9.93, 9.95]
["2026-09-01T14:43:01.424343+00:00", "trade", 9.93, 200.0]
["2026-09-01T14:43:01.424929+00:00", "trade", 9.943, 22.0]
["2026-09-01T14:43:01.427413+00:00", "trade", 9.93, 100.0]
["2026-09-01T14:43:02.548809+00:00", "quote", 9.93, 9.95]
["2026-09-01T14:43:03.029608+00:00", "trade", 9.9322, 100.0]
["2026-09-01T14:43:03.087413+00:00", "trade", 9.94, 100.0]
["2026-09-01T14:43:03.087536+00:00", "trade", 9.94, 100.0]
["2026-09-01T14:43:03.087963+00:00", "trade", 9.94, 8.0]
["2026-09-01T14:43:03.087983+00:00", "trade", 9.93, 1.0]
["2026-09-01T14:43:03.087983+00:00", "quote", 9.93, 9.95]
["2026-09-01T14:43:03.088021+00:00", "quote", 9.93, 9.94]
["2026-09-01T14:43:03.088310+00:00", "trade", 9.93, 1.0]
["2026-09-01T14:43:03.088530+00:00", "trade", 9.94, 100.0]
["2026-09-01T14:43:03.088566+00:00", "trade", 9.94, 14.0]
["2026-09-01T14:43:03.088616+00:00", "trade", 9.93, 1.0]
["2026-09-01T14:43:03.088631+00:00", "quote", 9.93, 9.94]
["2026-09-01T14:43:03.090049+00:00", "trade", 9.935, 100.0]
["2026-09-01T14:43:03.090634+00:00", "trade", 9.9363, 22.0]
["2026-09-01T14:43:03.093159+00:00", "quote", 9.93, 9.94]
["2026-09-01T14:43:03.098520+00:00", "quote", 9.93, 9.94]
["2026-09-01T14:43:03.291805+00:00", "trade", 9.9306, 1500.0]
["2026-09-01T14:43:03.292391+00:00", "trade", 9.9306, 53.0]
["2026-09-01T14:43:04.266088+00:00", "trade", 9.9312, 100.0]
["2026-09-01T14:43:04.386336+00:00", "trade", 9.935, 400.0]
["2026-09-01T14:43:05.196045+00:00", "trade", 9.93, 25.0]
["2026-09-01T14:43:05.199089+00:00", "trade", 9.935, 100.0]
["2026-09-01T14:43:05.199671+00:00", "trade", 9.9342, 22.0]
["2026-09-01T14:43:05.203471+00:00", "trade", 9.935, 200.0]
["2026-09-01T14:43:05.231322+00:00", "quote", 9.93, 9.94]
["2026-09-01T14:43:05.361961+00:00", "trade", 9.935, 200.0]
["2026-09-01T14:43:05.523434+00:00", "trade", 10.0106, 5.0]
["2026-09-01T14:43:05.757380+00:00", "trade", 9.9314, 6.0]
["2026-09-01T14:43:06.175816+00:00", "trade", 9.93, 2.0]
["2026-09-01T14:43:06.175817+00:00", "trade", 9.935, 100.0]
["2026-09-01T14:43:06.175817+00:00", "quote", 9.93, 9.94]
["2026-09-01T14:43:06.175818+00:00", "trade", 9.93, 999.0]
["2026-09-01T14:43:06.175820+00:00", "trade", 9.93, 100.0]
["2026-09-01T14:43:06.175822+00:00", "trade", 9.93, 100.0]
["2026-09-01T14:43:06.175824+00:00", "trade", 9.93, 100.0]
["2026-09-01T14:43:06.175824+00:00", "quote", 9.93, 9.94]
["2026-09-01T14:43:06.175831+00:00", "quote", 9.93, 9.94]
["2026-09-01T14:43:06.175844+00:00", "quote", 9.93, 9.94]
["2026-09-01T14:43:06.175850+00:00", "trade", 9.93, 1.0]
["2026-09-01T14:43:06.175851+00:00", "quote", 9.93, 9.94]
["2026-09-01T14:43:06.175853+00:00", "trade", 9.93, 74.0]
["2026-09-01T14:43:06.175858+00:00", "quote", 9.93, 9.94]
["2026-09-01T14:43:06.175858+00:00", "quote", 9.93, 9.94]
["2026-09-01T14:43:06.175872+00:00", "quote", 9.93, 9.94]
["2026-09-01T14:43:06.175896+00:00", "trade", 9.935, 100.0]
["2026-09-01T14:43:06.175953+00:00", "quote", 9.92, 9.94]
["2026-09-01T14:43:06.176015+00:00", "quote", 9.92, 9.93]
["2026-09-01T14:43:06.176118+00:00", "trade", 9.93, 1.0]
["2026-09-01T14:43:06.176184+00:00", "quote", 9.92, 9.94]
["2026-09-01T14:43:06.176197+00:00", "trade", 9.93, 9.0]
["2026-09-01T14:43:06.176209+00:00", "trade", 9.93, 6.0]
["2026-09-01T14:43:06.176226+00:00", "trade", 9.93, 120.0]
["2026-09-01T14:43:06.176242+00:00", "quote", 9.92, 9.94]
["2026-09-01T14:43:06.176304+00:00", "trade", 9.93, 120.0]
["2026-09-01T14:43:06.176326+00:00", "trade", 9.93, 26.0]
["2026-09-01T14:43:06.176327+00:00", "quote", 9.92, 9.94]
["2026-09-01T14:43:06.176358+00:00", "trade", 9.935, 100.0]
["2026-09-01T14:43:06.176406+00:00", "quote", 9.92, 9.93]
["2026-09-01T14:43:06.176423+00:00", "trade", 9.9317, 53.0]
["2026-09-01T14:43:06.176534+00:00", "trade", 9.93, 100.0]
["2026-09-01T14:43:06.176534+00:00", "quote", 9.92, 9.93]
["2026-09-01T14:43:06.176789+00:00", "trade", 9.93, 100.0]
["2026-09-01T14:43:06.176789+00:00", "quote", 9.92, 9.94]
["2026-09-01T14:43:06.176806+00:00", "trade", 9.9308, 21.0]
["2026-09-01T14:43:06.176808+00:00", "quote", 9.93, 9.94]
["2026-09-01T14:43:06.177098+00:00", "quote", 9.93, 9.94]
["2026-09-01T14:43:06.177100+00:00", "trade", 9.94, 100.0]
["2026-09-01T14:43:06.177100+00:00", "trade", 9.94, 1.0]
["2026-09-01T14:43:06.177101+00:00", "trade", 9.94, 91.0]
["2026-09-01T14:43:06.177112+00:00", "quote", 9.93, 9.94]
["2026-09-01T14:43:06.177121+00:00", "quote", 9.93, 9.94]
["2026-09-01T14:43:06.177129+00:00", "quote", 9.93, 9.94]
["2026-09-01T14:43:06.177133+00:00", "trade", 9.94, 100.0]
["2026-09-01T14:43:06.177365+00:00", "quote", 9.93, 9.94]
["2026-09-01T14:43:06.177405+00:00", "quote", 9.93, 9.94]
["2026-09-01T14:43:06.177498+00:00", "trade", 9.93, 99.0]
["2026-09-01T14:43:06.177555+00:00", "quote", 9.93, 9.94]
["2026-09-01T14:43:06.177695+00:00", "trade", 9.9338, 22.0]
["2026-09-01T14:43:06.181281+00:00", "trade", 9.94, 200.0]
["2026-09-01T14:43:06.181283+00:00", "quote", 9.93, 9.94]
["2026-09-01T14:43:06.181313+00:00", "quote", 9.93, 9.94]
["2026-09-01T14:43:06.181588+00:00", "trade", 9.94, 100.0]
["2026-09-01T14:43:06.181595+00:00", "trade", 9.94, 10.0]
["2026-09-01T14:43:06.181813+00:00", "quote", 9.93, 9.94]
["2026-09-01T14:43:06.181873+00:00", "trade", 9.94, 209.0]
["2026-09-01T14:43:06.181893+00:00", "quote", 9.93, 9.94]
["2026-09-01T14:43:06.181900+00:00", "quote", 9.93, 9.94]
["2026-09-01T14:43:06.181951+00:00", "trade", 9.94, 100.0]
["2026-09-01T14:43:06.181965+00:00", "trade", 9.94, 400.0]
["2026-09-01T14:43:06.181966+00:00", "quote", 9.93, 9.95]
["2026-09-01T14:43:06.181982+00:00", "quote", 9.93, 9.95]
["2026-09-01T14:43:06.182066+00:00", "quote", 9.94, 9.95]
["2026-09-01T14:43:06.182331+00:00", "quote", 9.94, 9.95]
["2026-09-01T14:43:06.182459+00:00", "trade", 9.9386, 25.0]
["2026-09-01T14:43:06.189804+00:00", "quote", 9.94, 9.95]
["2026-09-01T14:43:06.192279+00:00", "quote", 9.94, 9.95]
["2026-09-01T14:43:06.192620+00:00", "quote", 9.94, 9.95]
["2026-09-01T14:43:06.192657+00:00", "trade", 9.95, 100.0]
["2026-09-01T14:43:06.193234+00:00", "trade", 9.9417, 21.0]
["2026-09-01T14:43:06.194958+00:00", "quote", 9.94, 9.95]
["2026-09-01T14:43:06.195202+00:00", "trade", 9.945, 50.0]
["2026-09-01T14:43:06.195207+00:00", "trade", 9.94, 50.0]
["2026-09-01T14:43:06.195261+00:00", "trade", 9.945, 25.0]
["2026-09-01T14:43:06.195283+00:00", "quote", 9.94, 9.95]
["2026-09-01T14:43:06.195585+00:00", "trade", 9.945, 25.0]
["2026-09-01T14:43:06.195868+00:00", "trade", 9.945, 25.0]
["2026-09-01T14:43:06.195918+00:00", "trade", 9.945, 25.0]
["2026-09-01T14:43:06.203660+00:00", "trade", 9.95, 100.0]
["2026-09-01T14:43:06.212101+00:00", "quote", 9.94, 9.95]
["2026-09-01T14:43:06.286124+00:00", "trade", 9.945, 100.0]
["2026-09-01T14:43:06.908893+00:00", "quote", 9.94, 9.95]
["2026-09-01T14:43:07.043004+00:00", "quote", 9.94, 9.95]
["2026-09-01T14:43:07.249042+00:00", "trade", 9.945, 100.0]
["2026-09-01T14:43:07.249043+00:00", "trade", 9.945, 100.0]
["2026-09-01T14:43:07.249637+00:00", "trade", 9.9454, 21.0]
["2026-09-01T14:43:07.279096+00:00", "quote", 9.94, 9.95]
["2026-09-01T14:43:07.397613+00:00", "trade", 9.945, 100.0]
["2026-09-01T14:43:07.397613+00:00", "quote", 9.94, 9.95]
["2026-09-01T14:43:07.397614+00:00", "trade", 9.94, 100.0]
["2026-09-01T14:43:07.397616+00:00", "trade", 9.94, 100.0]
["2026-09-01T14:43:07.397766+00:00", "trade", 9.94, 50.0]
["2026-09-01T14:43:07.397814+00:00", "trade", 9.945, 100.0]
["2026-09-01T14:43:07.398058+00:00", "trade", 9.94, 100.0]
["2026-09-01T14:43:07.398060+00:00", "trade", 9.94, 100.0]
["2026-09-01T14:43:07.398060+00:00", "trade", 9.94, 100.0]
["2026-09-01T14:43:07.398061+00:00", "quote", 9.93, 9.95]
["2026-09-01T14:43:07.398140+00:00", "quote", 9.93, 9.95]
["2026-09-01T14:43:07.398162+00:00", "trade", 9.945, 100.0]
["2026-09-01T14:43:07.398497+00:00", "quote", 9.92, 9.95]
["2026-09-01T14:43:07.398534+00:00", "trade", 9.94, 100.0]
["2026-09-01T14:43:07.398636+00:00", "quote", 9.92, 9.95]
["2026-09-01T14:43:07.398657+00:00", "trade", 9.9415, 23.0]
["2026-09-01T14:43:07.398771+00:00", "quote", 9.92, 9.94]
["2026-09-01T14:43:07.399005+00:00", "trade", 9.94, 100.0]
["2026-09-01T14:43:07.399076+00:00", "trade", 9.94, 27.0]
["2026-09-01T14:43:07.399295+00:00", "trade", 9.945, 100.0]
["2026-09-01T14:43:07.399674+00:00", "trade", 9.945, 100.0]
["2026-09-01T14:43:07.400251+00:00", "trade", 9.9424, 22.0]
["2026-09-01T14:43:07.409609+00:00", "quote", 9.92, 9.94]
["2026-09-01T14:43:07.411418+00:00", "trade", 9.94, 100.0]
["2026-09-01T14:43:07.642946+00:00", "quote", 9.92, 9.94]
["2026-09-01T14:43:07.649673+00:00", "trade", 9.93, 200.0]
["2026-09-01T14:43:07.665884+00:00", "trade", 9.9201, 25.0]
["2026-09-01T14:43:07.701382+00:00", "quote", 9.92, 9.94]
["2026-09-01T14:43:08.271932+00:00", "trade", 9.94, 100.0]
["2026-09-01T14:43:08.341935+00:00", "trade", 9.94, 100.0]
["2026-09-01T14:43:08.388891+00:00", "trade", 9.94, 100.0]
["2026-09-01T14:43:08.389173+00:00", "trade", 9.94, 100.0]
["2026-09-01T14:43:08.389173+00:00", "quote", 9.92, 9.94]
["2026-09-01T14:43:08.389474+00:00", "trade", 9.936, 22.0]
["2026-09-01T14:43:08.575268+00:00", "trade", 9.94, 100.0]
["2026-09-01T14:43:08.575273+00:00", "trade", 9.94, 100.0]
["2026-09-01T14:43:08.575594+00:00", "quote", 9.93, 9.94]
["2026-09-01T14:43:08.575599+00:00", "trade", 9.94, 100.0]
["2026-09-01T14:43:08.575602+00:00", "trade", 9.94, 600.0]
["2026-09-01T14:43:08.575610+00:00", "trade", 9.94, 100.0]
["2026-09-01T14:43:08.575648+00:00", "trade", 9.94, 700.0]
["2026-09-01T14:43:08.575702+00:00", "trade", 9.94, 700.0]
["2026-09-01T14:43:08.575723+00:00", "trade", 9.94, 200.0]
["2026-09-01T14:43:08.575723+00:00", "quote", 9.93, 9.94]
["2026-09-01T14:43:08.575735+00:00", "trade", 9.94, 200.0]
["2026-09-01T14:43:08.575736+00:00", "quote", 9.93, 9.94]
["2026-09-01T14:43:08.575743+00:00", "trade", 9.94, 50.0]
["2026-09-01T14:43:08.575743+00:00", "quote", 9.93, 9.94]
["2026-09-01T14:43:08.575764+00:00", "trade", 9.94, 250.0]
["2026-09-01T14:43:08.575775+00:00", "trade", 9.94, 100.0]
["2026-09-01T14:43:08.575775+00:00", "quote", 9.93, 9.95]
["2026-09-01T14:43:08.576188+00:00", "trade", 9.94, 35.0]
["2026-09-01T14:43:08.576194+00:00", "quote", 9.93, 9.95]
["2026-09-01T14:43:08.576224+00:00", "quote", 9.93, 9.95]
["2026-09-01T14:43:08.576251+00:00", "trade", 9.94, 28.0]
["2026-09-01T14:43:08.576315+00:00", "trade", 9.94, 25.0]
["2026-09-01T14:43:08.576379+00:00", "trade", 9.94, 25.0]
["2026-09-01T14:43:08.581180+00:00", "quote", 9.93, 9.95]
["2026-09-01T14:43:08.582814+00:00", "trade", 9.95, 25.0]
["2026-09-01T14:43:08.583901+00:00", "quote", 9.93, 9.95]
["2026-09-01T14:43:08.605686+00:00", "quote", 9.93, 9.95]
["2026-09-01T14:43:09.472797+00:00", "trade", 9.95, 1.0]
["2026-09-01T14:43:09.609637+00:00", "quote", 9.93, 9.95]
["2026-09-01T14:43:09.609973+00:00", "quote", 9.93, 9.95]
["2026-09-01T14:43:10.029369+00:00", "quote", 9.93, 9.95]
["2026-09-01T14:43:10.033331+00:00", "quote", 9.93, 9.95]
["2026-09-01T14:43:10.373654+00:00", "trade", 9.94, 4.0]
["2026-09-01T14:43:10.607138+00:00", "trade", 9.95, 100.0]
["2026-09-01T14:43:10.607163+00:00", "trade", 9.95, 100.0]
["2026-09-01T14:43:10.607379+00:00", "trade", 9.95, 60.0]
["2026-09-01T14:43:10.607381+00:00", "trade", 9.95, 100.0]
["2026-09-01T14:43:10.607382+00:00", "trade", 9.95, 40.0]
["2026-09-01T14:43:10.607386+00:00", "quote", 9.93, 9.95]
["2026-09-01T14:43:10.607393+00:00", "quote", 9.93, 9.95]
["2026-09-01T14:43:10.608607+00:00", "trade", 9.95, 25.0]
["2026-09-01T14:43:10.614138+00:00", "quote", 9.93, 9.95]
["2026-09-01T14:43:12.383154+00:00", "trade", 9.94, 267.0]
["2026-09-01T14:43:12.383742+00:00", "trade", 9.9455, 29.0]
["2026-09-01T14:43:12.518427+00:00", "trade", 9.9401, 1.0]
["2026-09-01T14:43:12.518800+00:00", "trade", 9.9401, 1.0]
["2026-09-01T14:43:12.562317+00:00", "trade", 9.94, 200.0]
["2026-09-01T14:43:13.631306+00:00", "trade", 9.94, 100.0]
["2026-09-01T14:43:13.641398+00:00", "trade", 9.95, 25.0]
["2026-09-01T14:43:13.645560+00:00", "trade", 9.9499, 5.0]
["2026-09-01T14:43:13.649695+00:00", "trade", 9.94, 200.0]
["2026-09-01T14:43:13.651039+00:00", "trade", 9.94, 100.0]
["2026-09-01T14:43:13.651338+00:00", "trade", 9.94, 100.0]
["2026-09-01T14:43:13.651587+00:00", "trade", 9.94, 100.0]
["2026-09-01T14:43:13.651624+00:00", "trade", 9.9405, 22.0]
["2026-09-01T14:43:13.651627+00:00", "trade", 9.94, 100.0]
["2026-09-01T14:43:13.651644+00:00", "trade", 9.94, 100.0]
["2026-09-01T14:43:13.651646+00:00", "trade", 9.93, 16.0]
["2026-09-01T14:43:13.651661+00:00", "trade", 9.94, 94.0]
["2026-09-01T14:43:13.651662+00:00", "trade", 9.94, 6.0]
["2026-09-01T14:43:13.651728+00:00", "quote", 9.93, 9.95]
["2026-09-01T14:43:13.651786+00:00", "trade", 9.94, 100.0]
["2026-09-01T14:43:13.651819+00:00", "trade", 9.94, 100.0]
["2026-09-01T14:43:13.651829+00:00", "trade", 9.94, 100.0]
["2026-09-01T14:43:13.651834+00:00", "trade", 9.94, 100.0]
["2026-09-01T14:43:13.651935+00:00", "trade", 9.94, 100.0]
["2026-09-01T14:43:13.651991+00:00", "trade", 9.94, 200.0]
["2026-09-01T14:43:13.652105+00:00", "trade", 9.94, 200.0]
["2026-09-01T14:43:13.652264+00:00", "trade", 9.94, 200.0]
["2026-09-01T14:43:13.652319+00:00", "trade", 9.94, 100.0]
["2026-09-01T14:43:13.652367+00:00", "trade", 9.9397, 22.0]
["2026-09-01T14:43:13.652416+00:00", "trade", 9.94, 100.0]
["2026-09-01T14:43:13.652417+00:00", "trade", 9.94, 100.0]
["2026-09-01T14:43:13.652466+00:00", "trade", 9.94, 100.0]
["2026-09-01T14:43:13.652569+00:00", "trade", 9.94, 21.0]
["2026-09-01T14:43:13.652734+00:00", "trade", 9.94, 100.0]
["2026-09-01T14:43:13.652945+00:00", "trade", 9.94, 100.0]
["2026-09-01T14:43:13.652996+00:00", "trade", 9.94, 21.0]
["2026-09-01T14:43:13.653207+00:00", "trade", 9.94, 200.0]
["2026-09-01T14:43:13.653691+00:00", "trade", 9.94, 100.0]
["2026-09-01T14:43:13.653785+00:00", "trade", 9.94, 21.0]
["2026-09-01T14:43:13.654198+00:00", "trade", 9.94, 100.0]
["2026-09-01T14:43:13.654790+00:00", "trade", 9.94, 200.0]
["2026-09-01T14:43:13.664097+00:00", "trade", 9.94, 100.0]
["2026-09-01T14:43:13.664234+00:00", "trade", 9.94, 100.0]
["2026-09-01T14:43:13.664812+00:00", "trade", 9.94, 21.0]
["2026-09-01T14:43:13.664924+00:00", "trade", 9.94, 200.0]
["2026-09-01T14:43:13.670963+00:00", "trade", 9.94, 90.0]
["2026-09-01T14:43:13.683883+00:00", "quote", 9.93, 9.95]
["2026-09-01T14:43:14.644271+00:00", "trade", 9.94, 100.0]
["2026-09-01T14:43:14.736345+00:00", "trade", 9.95, 100.0]
["2026-09-01T14:43:14.736346+00:00", "quote", 9.93, 9.95]
["2026-09-01T14:43:15.059504+00:00", "quote", 9.94, 9.95]
["2026-09-01T14:43:15.062356+00:00", "quote", 9.94, 9.95]
["2026-09-01T14:43:15.546697+00:00", "quote", 9.94, 9.95]
["2026-09-01T14:43:15.820554+00:00", "quote", 9.94, 9.95]
["2026-09-01T14:43:15.820556+00:00", "trade", 9.95, 100.0]
["2026-09-01T14:43:15.821059+00:00", "quote", 9.94, 9.95]
["2026-09-01T14:43:15.821060+00:00", "trade", 9.95, 609.0]
["2026-09-01T14:43:15.821109+00:00", "trade", 9.95, 151.0]
["2026-09-01T14:43:15.821141+00:00", "trade", 9.9434, 21.0]
["2026-09-01T14:43:15.821155+00:00", "trade", 9.95, 60.0]
["2026-09-01T14:43:15.821157+00:00", "trade", 9.95, 100.0]
["2026-09-01T14:43:15.821157+00:00", "trade", 9.95, 100.0]
["2026-09-01T14:43:15.821158+00:00", "trade", 9.95, 26.0]
["2026-09-01T14:43:15.821160+00:00", "quote", 9.94, 9.95]
["2026-09-01T14:43:15.821168+00:00", "trade", 9.95, 100.0]
["2026-09-01T14:43:15.821169+00:00", "trade", 9.95, 80.0]
["2026-09-01T14:43:15.821170+00:00", "trade", 9.95, 24.0]
["2026-09-01T14:43:15.821170+00:00", "quote", 9.94, 9.95]
["2026-09-01T14:43:15.821211+00:00", "trade", 9.95, 74.0]
["2026-09-01T14:43:15.821224+00:00", "quote", 9.94, 9.95]
["2026-09-01T14:43:15.821228+00:00", "trade", 9.95, 8.0]
["2026-09-01T14:43:15.821247+00:00", "trade", 9.95, 31.0]
["2026-09-01T14:43:15.821259+00:00", "trade", 9.95, 20.0]
["2026-09-01T14:43:15.821290+00:00", "trade", 9.95, 100.0]
["2026-09-01T14:43:15.821290+00:00", "trade", 9.95, 74.0]
["2026-09-01T14:43:15.821642+00:00", "trade", 9.95, 21.0]
["2026-09-01T14:43:15.821656+00:00", "trade", 9.95, 91.0]
["2026-09-01T14:43:15.821705+00:00", "trade", 9.95, 9.0]
["2026-09-01T14:43:15.821709+00:00", "trade", 9.95, 2.0]
["2026-09-01T14:43:15.821746+00:00", "quote", 9.94, 9.95]
["2026-09-01T14:43:15.821764+00:00", "trade", 9.95, 22.0]
["2026-09-01T14:43:15.821782+00:00", "quote", 9.94, 9.95]
["2026-09-01T14:43:15.825716+00:00", "trade", 9.945, 100.0]
["2026-09-01T14:43:15.826500+00:00", "quote", 9.94, 9.95]
["2026-09-01T14:43:16.121847+00:00", "trade", 9.945, 200.0]
["2026-09-01T14:43:16.122431+00:00", "trade", 9.948, 26.0]
["2026-09-01T14:43:16.144087+00:00", "trade", 9.996, 400.0]
["2026-09-01T14:43:16.322347+00:00", "trade", 9.95, 5000.0]
["2026-09-01T14:43:16.322927+00:00", "trade", 9.95, 175.0]
["2026-09-01T14:43:16.918918+00:00", "trade", 9.95, 100.0]
["2026-09-01T14:43:16.918919+00:00", "trade", 9.95, 26.0]
["2026-09-01T14:43:16.918919+00:00", "quote", 9.94, 9.97]
["2026-09-01T14:43:16.918978+00:00", "quote", 9.94, 9.97]
["2026-09-01T14:43:16.919327+00:00", "quote", 9.94, 9.97]
["2026-09-01T14:43:16.919328+00:00", "trade", 9.97, 500.0]
["2026-09-01T14:43:16.919329+00:00", "trade", 9.97, 86.0]
["2026-09-01T14:43:16.919330+00:00", "trade", 9.97, 37.0]
["2026-09-01T14:43:16.919355+00:00", "quote", 9.95, 9.97]
["2026-09-01T14:43:16.919362+00:00", "quote", 9.96, 9.97]
["2026-09-01T14:43:16.919374+00:00", "trade", 9.97, 100.0]
["2026-09-01T14:43:16.919374+00:00", "quote", 9.96, 9.97]
["2026-09-01T14:43:16.919449+00:00", "quote", 9.96, 9.97]
["2026-09-01T14:43:16.919478+00:00", "quote", 9.96, 9.98]
["2026-09-01T14:43:16.919916+00:00", "trade", 9.966, 22.0]
["2026-09-01T14:43:16.920012+00:00", "quote", 9.96, 9.98]
["2026-09-01T14:43:16.920036+00:00", "quote", 9.95, 9.98]
["2026-09-01T14:43:16.920167+00:00", "quote", 9.96, 9.98]
["2026-09-01T14:43:16.920392+00:00", "trade", 9.97, 100.0]
["2026-09-01T14:43:16.920447+00:00", "quote", 9.95, 9.98]
["2026-09-01T14:43:16.920486+00:00", "quote", 9.95, 9.98]
["2026-09-01T14:43:16.920779+00:00", "quote", 9.95, 9.98]
["2026-09-01T14:43:16.920878+00:00", "trade", 9.965, 100.0]
["2026-09-01T14:43:16.920890+00:00", "trade", 9.965, 240.0]
["2026-09-01T14:43:16.921003+00:00", "trade", 9.97, 100.0]
["2026-09-01T14:43:16.921470+00:00", "trade", 9.9674, 23.0]
["2026-09-01T14:43:16.925313+00:00", "quote", 9.95, 9.98]
["2026-09-01T14:43:16.925321+00:00", "quote", 9.96, 9.98]
["2026-09-01T14:43:16.926783+00:00", "trade", 9.97, 100.0]
["2026-09-01T14:43:16.927903+00:00", "trade", 9.97, 77.0]
["2026-09-01T14:43:16.927945+00:00", "trade", 9.97, 100.0]
["2026-09-01T14:43:16.930011+00:00", "trade", 9.96, 100.0]
["2026-09-01T14:43:16.930268+00:00", "trade", 9.97, 100.0]
["2026-09-01T14:43:16.930861+00:00", "trade", 9.9683, 20.0]
["2026-09-01T14:43:16.930918+00:00", "trade", 9.97, 100.0]
["2026-09-01T14:43:16.931200+00:00", "trade", 9.97, 200.0]
["2026-09-01T14:43:16.931388+00:00", "trade", 9.97, 100.0]
["2026-09-01T14:43:16.934221+00:00", "quote", 9.96, 9.98]
["2026-09-01T14:43:16.950370+00:00", "trade", 9.97, 100.0]
["2026-09-01T14:43:16.976551+00:00", "quote", 9.95, 9.98]
["2026-09-01T14:43:16.977096+00:00", "quote", 9.95, 9.98]
["2026-09-01T14:43:16.977357+00:00", "trade", 9.965, 100.0]
["2026-09-01T14:43:16.977939+00:00", "trade", 9.9692, 21.0]
["2026-09-01T14:43:16.979834+00:00", "quote", 9.96, 9.98]
["2026-09-01T14:43:16.982394+00:00", "trade", 9.97, 800.0]
["2026-09-01T14:43:16.982973+00:00", "trade", 9.97, 28.0]
["2026-09-01T14:43:16.986515+00:00", "quote", 9.96, 9.98]
["2026-09-01T14:43:17.045147+00:00", "trade", 9.97, 48.0]
["2026-09-01T14:43:17.045379+00:00", "trade", 9.97, 60.0]
["2026-09-01T14:43:17.321599+00:00", "trade", 9.97, 100.0]
["2026-09-01T14:43:17.327880+00:00", "trade", 9.97, 100.0]
["2026-09-01T14:43:17.333783+00:00", "trade", 9.97, 400.0]
["2026-09-01T14:43:17.334367+00:00", "trade", 9.97, 25.0]
["2026-09-01T14:43:17.407651+00:00", "quote", 9.95, 9.98]
["2026-09-01T14:43:17.408135+00:00", "quote", 9.95, 9.98]
["2026-09-01T14:43:17.420943+00:00", "trade", 9.965, 300.0]
["2026-09-01T14:43:17.421520+00:00", "trade", 9.965, 100.0]
["2026-09-01T14:43:17.421712+00:00", "trade", 9.965, 100.0]
["2026-09-01T14:43:17.430436+00:00", "trade", 9.965, 100.0]
["2026-09-01T14:43:17.431018+00:00", "trade", 9.965, 21.0]
["2026-09-01T14:43:17.431070+00:00", "trade", 9.965, 100.0]
["2026-09-01T14:43:17.431194+00:00", "trade", 9.965, 200.0]
["2026-09-01T14:43:17.431749+00:00", "trade", 9.965, 100.0]
["2026-09-01T14:43:17.432850+00:00", "trade", 9.965, 200.0]
["2026-09-01T14:43:17.433434+00:00", "trade", 9.965, 21.0]
["2026-09-01T14:43:17.435131+00:00", "trade", 9.965, 100.0]
["2026-09-01T14:43:17.436443+00:00", "quote", 9.95, 9.98]
["2026-09-01T14:43:17.436908+00:00", "quote", 9.95, 9.98]
["2026-09-01T14:43:17.438522+00:00", "trade", 9.965, 100.0]
["2026-09-01T14:43:17.444926+00:00", "trade", 9.965, 300.0]
["2026-09-01T14:43:17.446890+00:00", "quote", 9.95, 9.98]
["2026-09-01T14:43:17.448178+00:00", "trade", 9.965, 100.0]
["2026-09-01T14:43:17.448758+00:00", "trade", 9.965, 21.0]
["2026-09-01T14:43:17.450302+00:00", "trade", 9.965, 100.0]
["2026-09-01T14:43:17.450625+00:00", "trade", 9.965, 100.0]
["2026-09-01T14:43:17.454098+00:00", "trade", 9.965, 300.0]
["2026-09-01T14:43:17.454186+00:00", "trade", 9.965, 700.0]
["2026-09-01T14:43:17.454768+00:00", "trade", 9.965, 28.0]
["2026-09-01T14:43:17.458764+00:00", "trade", 9.965, 1300.0]
["2026-09-01T14:43:17.459378+00:00", "trade", 9.965, 65.0]
["2026-09-01T14:43:17.463724+00:00", "trade", 9.965, 800.0]
["2026-09-01T14:43:17.464335+00:00", "trade", 9.965, 40.0]
["2026-09-01T14:43:17.475758+00:00", "trade", 9.9799, 100.0]
["2026-09-01T14:43:17.514136+00:00", "trade", 9.98, 100.0]
["2026-09-01T14:43:17.517550+00:00", "trade", 9.98, 125.0]
["2026-09-01T14:43:17.517693+00:00", "trade", 9.98, 125.0]
["2026-09-01T14:43:17.917731+00:00", "trade", 9.9796, 500.0]
["2026-09-01T14:43:18.458807+00:00", "trade", 9.98, 100.0]
["2026-09-01T14:43:19.556410+00:00", "trade", 9.98, 500.0]
["2026-09-01T14:43:19.556411+00:00", "quote", 9.95, 9.98]
["2026-09-01T14:43:19.556460+00:00", "trade", 9.98, 100.0]
["2026-09-01T14:43:19.563771+00:00", "quote", 9.95, 9.98]
["2026-09-01T14:43:19.563772+00:00", "trade", 9.98, 100.0]
["2026-09-01T14:43:19.570411+00:00", "quote", 9.96, 9.98]
["2026-09-01T14:43:19.570440+00:00", "trade", 9.98, 100.0]
["2026-09-01T14:43:19.570441+00:00", "quote", 9.96, 9.99]
["2026-09-01T14:43:19.570452+00:00", "quote", 9.97, 9.99]
["2026-09-01T14:43:19.570842+00:00", "trade", 9.97, 2.0]
["2026-09-01T14:43:19.570877+00:00", "trade", 9.98, 100.0]
["2026-09-01T14:43:19.570981+00:00", "quote", 9.97, 9.99]
["2026-09-01T14:43:19.571056+00:00", "quote", 9.97, 10.0]
["2026-09-01T14:43:19.572378+00:00", "trade", 9.98, 100.0]
["2026-09-01T14:43:19.572453+00:00", "trade", 9.98, 100.0]
["2026-09-01T14:43:19.572873+00:00", "quote", 9.97, 10.0]
["2026-09-01T14:43:19.573117+00:00", "trade", 9.98, 10.0]
["2026-09-01T14:43:19.574596+00:00", "quote", 9.97, 9.99]
["2026-09-01T14:43:19.580669+00:00", "trade", 9.97, 200.0]
["2026-09-01T14:43:19.580694+00:00", "trade", 9.97, 57.0]
["2026-09-01T14:43:19.580697+00:00", "trade", 9.97, 100.0]
["2026-09-01T14:43:19.580721+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:43:19.580728+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:43:19.580750+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:43:19.581043+00:00", "quote", 9.96, 9.98]
["2026-09-01T14:43:19.581272+00:00", "quote", 9.96, 9.98]
["2026-09-01T14:43:19.581412+00:00", "quote", 9.96, 9.98]
["2026-09-01T14:43:19.581448+00:00", "quote", 9.96, 9.98]
["2026-09-01T14:43:19.581459+00:00", "trade", 9.97, 3.0]
["2026-09-01T14:43:19.581482+00:00", "trade", 9.97, 97.0]
["2026-09-01T14:43:19.581746+00:00", "quote", 9.95, 9.98]
["2026-09-01T14:43:19.582045+00:00", "quote", 9.95, 9.98]
["2026-09-01T14:43:19.582163+00:00", "quote", 9.95, 9.98]
["2026-09-01T14:43:19.585757+00:00", "quote", 9.95, 9.99]
["2026-09-01T14:43:19.590044+00:00", "trade", 9.97, 100.0]
["2026-09-01T14:43:19.638930+00:00", "quote", 9.95, 9.99]
["2026-09-01T14:43:19.639212+00:00", "quote", 9.95, 9.99]
["2026-09-01T14:43:19.643737+00:00", "trade", 9.97, 100.0]
["2026-09-01T14:43:20.548932+00:00", "quote", 9.95, 9.99]
["2026-09-01T14:43:20.548961+00:00", "trade", 9.97, 100.0]
["2026-09-01T14:43:20.549920+00:00", "trade", 9.97, 34.0]
["2026-09-01T14:43:20.649903+00:00", "trade", 9.97, 100.0]
["2026-09-01T14:43:21.048003+00:00", "trade", 9.97, 100.0]
["2026-09-01T14:43:21.655817+00:00", "trade", 9.97, 100.0]
["2026-09-01T14:43:22.120081+00:00", "quote", 9.95, 9.99]
["2026-09-01T14:43:22.120170+00:00", "quote", 9.95, 9.98]
["2026-09-01T14:43:22.127535+00:00", "quote", 9.95, 9.98]
["2026-09-01T14:43:22.681370+00:00", "trade", 9.9718, 100.0]
["2026-09-01T14:43:22.711543+00:00", "trade", 9.965, 500.0]
["2026-09-01T14:43:22.717421+00:00", "trade", 9.965, 100.0]
["2026-09-01T14:43:22.717423+00:00", "trade", 9.965, 100.0]
["2026-09-01T14:43:22.775582+00:00", "trade", 9.965, 47.0]
["2026-09-01T14:43:22.917880+00:00", "quote", 9.95, 9.98]
["2026-09-01T14:43:23.169875+00:00", "trade", 9.95, 500.0]
["2026-09-01T14:43:23.170982+00:00", "trade", 9.965, 28.0]
["2026-09-01T14:43:23.497619+00:00", "trade", 9.96, 100.0]
["2026-09-01T14:43:23.502148+00:00", "trade", 9.9757, 1.0]
["2026-09-01T14:43:23.506161+00:00", "trade", 9.98, 1.0]
["2026-09-01T14:43:23.512432+00:00", "trade", 9.965, 100.0]
["2026-09-01T14:43:23.561217+00:00", "trade", 9.95, 100.0]
["2026-09-01T14:43:23.561282+00:00", "quote", 9.95, 9.97]
["2026-09-01T14:43:23.561343+00:00", "quote", 9.95, 9.97]
["2026-09-01T14:43:23.561597+00:00", "quote", 9.95, 9.98]
["2026-09-01T14:43:23.563738+00:00", "quote", 9.95, 9.97]
["2026-09-01T14:43:23.570897+00:00", "quote", 9.95, 9.97]
["2026-09-01T14:43:23.655239+00:00", "trade", 9.95, 19.0]
["2026-09-01T14:43:23.934200+00:00", "trade", 9.95, 10.0]
["2026-09-01T14:43:23.936917+00:00", "trade", 9.95, 14.0]
["2026-09-01T14:43:24.071612+00:00", "trade", 9.96, 35.0]
["2026-09-01T14:43:24.071663+00:00", "trade", 9.96, 22.0]
["2026-09-01T14:43:25.451682+00:00", "trade", 9.9681, 500.0]
["2026-09-01T14:43:25.560100+00:00", "trade", 9.96, 100.0]
["2026-09-01T14:43:26.470936+00:00", "trade", 9.95, 100.0]
["2026-09-01T14:43:27.379792+00:00", "trade", 9.96, 50.0]
["2026-09-01T14:43:27.379945+00:00", "trade", 9.96, 70.0]
["2026-09-01T14:43:27.380006+00:00", "trade", 9.96, 80.0]
["2026-09-01T14:43:28.739088+00:00", "trade", 9.96, 100.0]
["2026-09-01T14:43:29.609967+00:00", "quote", 9.95, 9.97]
["2026-09-01T14:43:29.911488+00:00", "trade", 9.96, 500.0]
["2026-09-01T14:43:29.913316+00:00", "trade", 9.95, 13.0]
["2026-09-01T14:43:30.454390+00:00", "trade", 9.9528, 10.0]
["2026-09-01T14:43:30.549695+00:00", "trade", 9.95, 100.0]
["2026-09-01T14:43:30.549753+00:00", "trade", 9.95, 300.0]
["2026-09-01T14:43:30.549753+00:00", "quote", 9.95, 9.97]
["2026-09-01T14:43:30.549755+00:00", "trade", 9.95, 200.0]
["2026-09-01T14:43:30.549760+00:00", "quote", 9.95, 9.97]
["2026-09-01T14:43:30.549776+00:00", "quote", 9.95, 9.96]
["2026-09-01T14:43:30.549783+00:00", "quote", 9.95, 9.96]
["2026-09-01T14:43:30.549796+00:00", "quote", 9.95, 9.96]
["2026-09-01T14:43:30.549803+00:00", "quote", 9.95, 9.96]
["2026-09-01T14:43:30.550331+00:00", "quote", 9.95, 9.96]
["2026-09-01T14:43:30.550373+00:00", "trade", 9.94, 61.0]
["2026-09-01T14:43:30.550384+00:00", "trade", 9.95, 3.0]
["2026-09-01T14:43:30.550386+00:00", "trade", 9.95, 1.0]
["2026-09-01T14:43:30.550386+00:00", "trade", 9.95, 100.0]
["2026-09-01T14:43:30.550387+00:00", "trade", 9.95, 100.0]
["2026-09-01T14:43:30.550387+00:00", "quote", 9.94, 9.96]
["2026-09-01T14:43:30.550415+00:00", "quote", 9.94, 9.96]
["2026-09-01T14:43:30.550415+00:00", "quote", 9.94, 9.96]
["2026-09-01T14:43:30.550478+00:00", "trade", 9.94, 139.0]
["2026-09-01T14:43:30.550479+00:00", "quote", 9.94, 9.96]
["2026-09-01T14:43:30.550487+00:00", "quote", 9.94, 9.95]
["2026-09-01T14:43:30.550498+00:00", "quote", 9.94, 9.95]
["2026-09-01T14:43:30.550504+00:00", "trade", 9.94, 50.0]
["2026-09-01T14:43:30.550506+00:00", "quote", 9.94, 9.95]
["2026-09-01T14:43:30.550513+00:00", "quote", 9.94, 9.95]
["2026-09-01T14:43:30.550583+00:00", "quote", 9.94, 9.95]
["2026-09-01T14:43:30.550589+00:00", "quote", 9.94, 9.95]
["2026-09-01T14:43:30.550613+00:00", "trade", 9.94, 74.0]
["2026-09-01T14:43:30.550615+00:00", "trade", 9.94, 9.0]
["2026-09-01T14:43:30.550615+00:00", "trade", 9.94, 100.0]
["2026-09-01T14:43:30.550615+00:00", "quote", 9.94, 9.95]
["2026-09-01T14:43:30.550855+00:00", "quote", 9.93, 9.95]
["2026-09-01T14:43:30.550932+00:00", "quote", 9.93, 9.95]
["2026-09-01T14:43:30.550951+00:00", "trade", 9.93, 5.0]
["2026-09-01T14:43:30.551003+00:00", "trade", 9.94, 25.0]
["2026-09-01T14:43:30.551054+00:00", "quote", 9.93, 9.95]
["2026-09-01T14:43:30.551202+00:00", "quote", 9.93, 9.95]
["2026-09-01T14:43:30.551855+00:00", "trade", 9.93, 25.0]
["2026-09-01T14:43:30.561371+00:00", "quote", 9.93, 9.95]
["2026-09-01T14:43:30.571005+00:00", "trade", 9.93, 100.0]
["2026-09-01T14:43:30.579237+00:00", "trade", 9.94, 100.0]
["2026-09-01T14:43:30.611253+00:00", "trade", 9.94, 50.0]
["2026-09-01T14:43:30.611256+00:00", "trade", 9.94, 50.0]
["2026-09-01T14:43:30.893855+00:00", "trade", 9.94, 100.0]
["2026-09-01T14:43:30.893858+00:00", "trade", 9.94, 40.0]
["2026-09-01T14:43:30.893858+00:00", "trade", 9.94, 160.0]
["2026-09-01T14:43:30.934634+00:00", "trade", 9.93, 100.0]
["2026-09-01T14:43:30.935416+00:00", "trade", 9.93, 234.0]
["2026-09-01T14:43:30.935416+00:00", "quote", 9.93, 9.95]
["2026-09-01T14:43:30.935418+00:00", "trade", 9.93, 463.0]
["2026-09-01T14:43:30.935423+00:00", "quote", 9.93, 9.95]
["2026-09-01T14:43:30.935435+00:00", "quote", 9.93, 9.94]
["2026-09-01T14:43:30.935441+00:00", "trade", 9.93, 5.0]
["2026-09-01T14:43:30.935442+00:00", "quote", 9.93, 9.94]
["2026-09-01T14:43:30.935444+00:00", "trade", 9.93, 95.0]
["2026-09-01T14:43:30.935467+00:00", "quote", 9.93, 9.94]
["2026-09-01T14:43:30.935721+00:00", "trade", 9.93, 5.0]
["2026-09-01T14:43:30.935815+00:00", "trade", 9.93, 4.0]
["2026-09-01T14:43:30.935819+00:00", "trade", 9.93, 102.0]
["2026-09-01T14:43:30.935819+00:00", "trade", 9.93, 10.0]
["2026-09-01T14:43:30.935819+00:00", "trade", 9.93, 1.0]
["2026-09-01T14:43:30.935820+00:00", "quote", 9.92, 9.94]
["2026-09-01T14:43:30.935822+00:00", "trade", 9.93, 181.0]
["2026-09-01T14:43:30.935897+00:00", "trade", 9.92, 97.0]
["2026-09-01T14:43:30.935919+00:00", "trade", 9.92, 85.0]
["2026-09-01T14:43:30.935970+00:00", "quote", 9.92, 9.94]
["2026-09-01T14:43:30.935992+00:00", "quote", 9.92, 9.94]
["2026-09-01T14:43:30.936101+00:00", "quote", 9.92, 9.94]
["2026-09-01T14:43:30.936238+00:00", "quote", 9.92, 9.93]
["2026-09-01T14:43:30.936646+00:00", "trade", 9.92, 25.0]
["2026-09-01T14:43:30.945588+00:00", "trade", 9.93, 100.0]
["2026-09-01T14:43:30.952888+00:00", "quote", 9.92, 9.93]
["2026-09-01T14:43:30.955959+00:00", "trade", 9.925, 100.0]
["2026-09-01T14:43:30.960963+00:00", "trade", 9.92, 1.0]
["2026-09-01T14:43:30.960967+00:00", "trade", 9.92, 16.0]
["2026-09-01T14:43:30.960974+00:00", "trade", 9.92, 83.0]
["2026-09-01T14:43:30.960981+00:00", "trade", 9.92, 100.0]
["2026-09-01T14:43:30.961393+00:00", "trade", 9.92, 77.0]
["2026-09-01T14:43:30.961395+00:00", "quote", 9.92, 9.93]
["2026-09-01T14:43:30.961396+00:00", "trade", 9.92, 20.0]
["2026-09-01T14:43:31.015179+00:00", "trade", 9.9685, 100.0]
["2026-09-01T14:43:31.327999+00:00", "trade", 9.92, 100.0]
["2026-09-01T14:43:31.328476+00:00", "trade", 9.92, 100.0]
["2026-09-01T14:43:31.328495+00:00", "quote", 9.92, 9.93]
["2026-09-01T14:43:31.328510+00:00", "trade", 9.92, 19.0]
["2026-09-01T14:43:31.328805+00:00", "trade", 9.92, 81.0]
["2026-09-01T14:43:31.328806+00:00", "quote", 9.92, 9.93]
["2026-09-01T14:43:31.328875+00:00", "trade", 9.92, 407.0]
["2026-09-01T14:43:31.328876+00:00", "trade", 9.92, 25.0]
["2026-09-01T14:43:31.328876+00:00", "quote", 9.92, 9.93]
["2026-09-01T14:43:31.329132+00:00", "quote", 9.92, 9.93]
["2026-09-01T14:43:31.329204+00:00", "trade", 9.92, 52.0]
["2026-09-01T14:43:31.651475+00:00", "trade", 9.925, 30.0]
["2026-09-01T14:43:31.797556+00:00", "trade", 9.92, 12.0]
["2026-09-01T14:43:31.804083+00:00", "trade", 9.92, 31.0]
["2026-09-01T14:43:31.813428+00:00", "trade", 9.92, 100.0]
["2026-09-01T14:43:31.903764+00:00", "quote", 9.92, 9.93]
["2026-09-01T14:43:31.959726+00:00", "trade", 9.92, 115.0]
["2026-09-01T14:43:31.959727+00:00", "quote", 9.92, 9.93]
["2026-09-01T14:43:31.960061+00:00", "trade", 9.92, 100.0]
["2026-09-01T14:43:31.960062+00:00", "quote", 9.91, 9.93]
["2026-09-01T14:43:31.960121+00:00", "quote", 9.91, 9.92]
["2026-09-01T14:43:31.960168+00:00", "trade", 9.91, 150.0]
["2026-09-01T14:43:31.960171+00:00", "trade", 9.91, 3.0]
["2026-09-01T14:43:31.960171+00:00", "trade", 9.91, 2.0]
["2026-09-01T14:43:31.960176+00:00", "trade", 9.91, 31.0]
["2026-09-01T14:43:31.960242+00:00", "trade", 9.91, 1.0]
["2026-09-01T14:43:31.960244+00:00", "trade", 9.91, 30.0]
["2026-09-01T14:43:31.960608+00:00", "quote", 9.91, 9.93]
["2026-09-01T14:43:31.960643+00:00", "quote", 9.91, 9.92]
["2026-09-01T14:43:31.961015+00:00", "quote", 9.91, 9.93]
["2026-09-01T14:43:31.965802+00:00", "quote", 9.91, 9.93]
["2026-09-01T14:43:31.971465+00:00", "trade", 9.918, 1.0]
["2026-09-01T14:43:31.994430+00:00", "trade", 9.91, 5.0]
["2026-09-01T14:43:31.994432+00:00", "trade", 9.91, 95.0]
["2026-09-01T14:43:31.994438+00:00", "quote", 9.91, 9.93]
["2026-09-01T14:43:32.003369+00:00", "trade", 9.92, 100.0]
["2026-09-01T14:43:32.101217+00:00", "trade", 9.92, 10.0]
["2026-09-01T14:43:32.340026+00:00", "trade", 9.92, 100.0]
["2026-09-01T14:43:32.347603+00:00", "trade", 9.9214, 52.0]
["2026-09-01T14:43:32.729276+00:00", "trade", 9.91, 200.0]
["2026-09-01T14:43:32.840163+00:00", "trade", 9.9275, 2.0]
["2026-09-01T14:43:32.864409+00:00", "quote", 9.91, 9.93]
["2026-09-01T14:43:32.866769+00:00", "trade", 9.91, 13.0]
["2026-09-01T14:43:33.009292+00:00", "quote", 9.91, 9.93]
["2026-09-01T14:43:33.344486+00:00", "quote", 9.91, 9.92]
["2026-09-01T14:43:33.344559+00:00", "quote", 9.91, 9.92]
["2026-09-01T14:43:33.344574+00:00", "quote", 9.91, 9.92]
["2026-09-01T14:43:33.345047+00:00", "trade", 9.91, 73.0]
["2026-09-01T14:43:33.345048+00:00", "trade", 9.91, 427.0]
["2026-09-01T14:43:33.345054+00:00", "quote", 9.91, 9.92]
["2026-09-01T14:43:33.345075+00:00", "trade", 9.91, 81.0]
["2026-09-01T14:43:33.345076+00:00", "trade", 9.91, 12.0]
["2026-09-01T14:43:33.345078+00:00", "trade", 9.91, 200.0]
["2026-09-01T14:43:33.345091+00:00", "quote", 9.9, 9.92]
["2026-09-01T14:43:33.345096+00:00", "trade", 9.91, 2.0]
["2026-09-01T14:43:33.345112+00:00", "trade", 9.91, 25.0]
["2026-09-01T14:43:33.345161+00:00", "trade", 9.91, 60.0]
["2026-09-01T14:43:33.345170+00:00", "trade", 9.91, 13.0]
["2026-09-01T14:43:33.345371+00:00", "trade", 9.9, 21.0]
["2026-09-01T14:43:33.345372+00:00", "trade", 9.9, 1.0]
["2026-09-01T14:43:33.345377+00:00", "trade", 9.9, 20.0]
["2026-09-01T14:43:33.345408+00:00", "trade", 9.9, 21.0]
["2026-09-01T14:43:33.345771+00:00", "quote", 9.9, 9.91]
["2026-09-01T14:43:33.345784+00:00", "trade", 9.9, 100.0]
["2026-09-01T14:43:33.345799+00:00", "trade", 9.9, 21.0]
["2026-09-01T14:43:33.346233+00:00", "quote", 9.9, 9.91]
["2026-09-01T14:43:33.346784+00:00", "quote", 9.9, 9.91]
["2026-09-01T14:43:33.361665+00:00", "trade", 9.9, 200.0]
["2026-09-01T14:43:33.684809+00:00", "trade", 9.9, 73.0]
["2026-09-01T14:43:33.684810+00:00", "trade", 9.9, 100.0]
["2026-09-01T14:43:33.684810+00:00", "quote", 9.9, 9.91]
["2026-09-01T14:43:33.684811+00:00", "trade", 9.9, 1827.0]
["2026-09-01T14:43:33.684816+00:00", "quote", 9.9, 9.91]
["2026-09-01T14:43:33.684824+00:00", "quote", 9.9, 9.91]
["2026-09-01T14:43:33.684839+00:00", "quote", 9.9, 9.91]
["2026-09-01T14:43:33.684840+00:00", "trade", 9.9, 1173.0]
["2026-09-01T14:43:33.684840+00:00", "trade", 9.9, 110.0]
["2026-09-01T14:43:33.684841+00:00", "trade", 9.9, 10.0]
["2026-09-01T14:43:33.684843+00:00", "trade", 9.9, 300.0]
["2026-09-01T14:43:33.684848+00:00", "trade", 9.9, 130.0]
["2026-09-01T14:43:33.684848+00:00", "trade", 9.9, 101.0]
["2026-09-01T14:43:33.684849+00:00", "trade", 9.9, 200.0]
["2026-09-01T14:43:33.684852+00:00", "trade", 9.9, 10.0]
["2026-09-01T14:43:33.684856+00:00", "trade", 9.9, 5.0]
["2026-09-01T14:43:33.684857+00:00", "trade", 9.9, 10.0]
["2026-09-01T14:43:33.684915+00:00", "quote", 9.9, 9.91]
["2026-09-01T14:43:33.684922+00:00", "quote", 9.9, 9.91]
["2026-09-01T14:43:33.684935+00:00", "quote", 9.9, 9.91]
["2026-09-01T14:43:33.685115+00:00", "trade", 9.9, 173.0]
["2026-09-01T14:43:33.685160+00:00", "trade", 9.9, 9.0]
["2026-09-01T14:43:33.685165+00:00", "trade", 9.9, 5.0]
["2026-09-01T14:43:33.685199+00:00", "trade", 9.9, 5.0]
["2026-09-01T14:43:33.685387+00:00", "trade", 9.905, 25.0]
["2026-09-01T14:43:33.685398+00:00", "quote", 9.9, 9.91]
["2026-09-01T14:43:33.685440+00:00", "trade", 9.905, 25.0]
["2026-09-01T14:43:33.685450+00:00", "trade", 9.905, 50.0]
["2026-09-01T14:43:33.685456+00:00", "trade", 9.9, 1553.0]
["2026-09-01T14:43:33.685459+00:00", "trade", 9.9, 1.0]
["2026-09-01T14:43:33.685459+00:00", "trade", 9.9, 5.0]
["2026-09-01T14:43:33.685461+00:00", "trade", 9.9, 200.0]
["2026-09-01T14:43:33.685462+00:00", "trade", 9.9, 1.0]
["2026-09-01T14:43:33.685462+00:00", "quote", 9.89, 9.91]
["2026-09-01T14:43:33.685467+00:00", "trade", 9.9, 20.0]
["2026-09-01T14:43:33.685467+00:00", "trade", 9.9, 100.0]
["2026-09-01T14:43:33.685473+00:00", "trade", 9.9, 4.0]
["2026-09-01T14:43:33.685477+00:00", "quote", 9.89, 9.91]
["2026-09-01T14:43:33.685484+00:00", "quote", 9.89, 9.91]
["2026-09-01T14:43:33.685495+00:00", "trade", 9.9, 25.0]
["2026-09-01T14:43:33.685548+00:00", "trade", 9.9, 60.0]
["2026-09-01T14:43:33.685561+00:00", "quote", 9.89, 9.9]
["2026-09-01T14:43:33.685603+00:00", "trade", 9.9, 10.0]
["2026-09-01T14:43:33.685682+00:00", "trade", 9.9, 20.0]
["2026-09-01T14:43:33.685710+00:00", "trade", 9.9, 50.0]
["2026-09-01T14:43:33.685998+00:00", "quote", 9.89, 9.9]
["2026-09-01T14:43:33.688322+00:00", "quote", 9.89, 9.9]
["2026-09-01T14:43:33.688391+00:00", "trade", 9.895, 1.0]
["2026-09-01T14:43:33.695430+00:00", "quote", 9.89, 9.9]
["2026-09-01T14:43:33.695472+00:00", "quote", 9.89, 9.9]
["2026-09-01T14:43:33.741459+00:00", "quote", 9.89, 9.9]
["2026-09-01T14:43:33.764933+00:00", "trade", 9.8967, 1.0]
["2026-09-01T14:43:33.798800+00:00", "trade", 9.9, 100.0]
["2026-09-01T14:43:33.798861+00:00", "trade", 9.9, 25.0]
["2026-09-01T14:43:33.798893+00:00", "trade", 9.9, 100.0]
["2026-09-01T14:43:33.798939+00:00", "trade", 9.9, 25.0]
["2026-09-01T14:43:33.799001+00:00", "trade", 9.9, 25.0]
["2026-09-01T14:43:33.799060+00:00", "trade", 9.9, 25.0]
["2026-09-01T14:43:33.799121+00:00", "trade", 9.9, 25.0]
["2026-09-01T14:43:33.799182+00:00", "trade", 9.9, 25.0]
["2026-09-01T14:43:33.799244+00:00", "trade", 9.9, 25.0]
["2026-09-01T14:43:33.799302+00:00", "trade", 9.9, 25.0]
["2026-09-01T14:43:33.799885+00:00", "trade", 9.9, 20.0]
["2026-09-01T14:43:34.070227+00:00", "trade", 9.89, 200.0]
["2026-09-01T14:43:34.071306+00:00", "trade", 9.895, 100.0]
["2026-09-01T14:43:34.071307+00:00", "trade", 9.895, 114.0]
["2026-09-01T14:43:34.071309+00:00", "trade", 9.89, 186.0]
["2026-09-01T14:43:34.071323+00:00", "trade", 9.89, 14.0]
["2026-09-01T14:43:34.071324+00:00", "trade", 9.89, 100.0]
["2026-09-01T14:43:34.071325+00:00", "trade", 9.89, 86.0]
["2026-09-01T14:43:34.071400+00:00", "trade", 9.89, 14.0]
["2026-09-01T14:43:34.071401+00:00", "trade", 9.89, 100.0]
["2026-09-01T14:43:34.071785+00:00", "trade", 9.89, 300.0]
["2026-09-01T14:43:34.071791+00:00", "trade", 9.89, 100.0]
["2026-09-01T14:43:34.071900+00:00", "trade", 9.8926, 21.0]
["2026-09-01T14:43:34.071981+00:00", "trade", 9.89, 20.0]
["2026-09-01T14:43:34.072228+00:00", "trade", 9.89, 1.0]
["2026-09-01T14:43:34.072239+00:00", "trade", 9.89, 85.0]
["2026-09-01T14:43:34.072360+00:00", "trade", 9.89, 20.0]
["2026-09-01T14:43:34.341479+00:00", "trade", 9.8901, 300.0]
["2026-09-01T14:43:34.342108+00:00", "trade", 9.8901, 24.0]
["2026-09-01T14:43:34.344425+00:00", "trade", 9.895, 100.0]
["2026-09-01T14:43:34.347377+00:00", "trade", 9.89, 100.0]
["2026-09-01T14:43:34.347382+00:00", "trade", 9.89, 100.0]
["2026-09-01T14:43:34.446418+00:00", "trade", 9.89, 104.0]
["2026-09-01T14:43:34.582075+00:00", "trade", 9.8901, 300.0]
["2026-09-01T14:43:34.584965+00:00", "trade", 9.89, 100.0]
["2026-09-01T14:43:34.584966+00:00", "trade", 9.89, 200.0]
["2026-09-01T14:43:34.584966+00:00", "quote", 9.89, 9.9]
["2026-09-01T14:43:34.636750+00:00", "quote", 9.89, 9.9]
["2026-09-01T14:43:34.646503+00:00", "trade", 9.89, 300.0]
["2026-09-01T14:43:34.650327+00:00", "trade", 9.895, 40.0]
["2026-09-01T14:43:34.697183+00:00", "trade", 9.895, 100.0]
["2026-09-01T14:43:34.750588+00:00", "trade", 9.895, 96.0]
["2026-09-01T14:43:34.776084+00:00", "trade", 9.8901, 300.0]
["2026-09-01T14:43:34.780134+00:00", "trade", 9.89, 300.0]
["2026-09-01T14:43:34.780134+00:00", "quote", 9.89, 9.9]
["2026-09-01T14:43:34.800698+00:00", "trade", 9.895, 10.0]
["2026-09-01T14:43:35.341926+00:00", "trade", 9.9, 46.0]
["2026-09-01T14:43:35.341927+00:00", "trade", 9.9, 100.0]
["2026-09-01T14:43:35.342060+00:00", "trade", 9.9, 100.0]
["2026-09-01T14:43:35.342659+00:00", "trade", 9.9, 25.0]
["2026-09-01T14:43:35.342742+00:00", "trade", 9.9, 25.0]
["2026-09-01T14:43:35.342809+00:00", "trade", 9.9, 4.0]
["2026-09-01T14:43:35.586472+00:00", "quote", 9.89, 9.9]
["2026-09-01T14:43:35.611646+00:00", "trade", 9.89, 200.0]
["2026-09-01T14:43:35.611646+00:00", "quote", 9.89, 9.9]
["2026-09-01T14:43:35.611698+00:00", "quote", 9.89, 9.9]
["2026-09-01T14:43:36.027921+00:00", "trade", 9.895, 100.0]
["2026-09-01T14:43:36.501804+00:00", "trade", 9.89, 100.0]
["2026-09-01T14:43:36.501804+00:00", "quote", 9.89, 9.9]
["2026-09-01T14:43:36.502450+00:00", "trade", 9.89, 119.0]
["2026-09-01T14:43:36.570096+00:00", "trade", 9.9, 141.0]
["2026-09-01T14:43:36.685468+00:00", "trade", 9.8914, 83.0]
["2026-09-01T14:43:37.105987+00:00", "trade", 9.8912, 100.0]
["2026-09-01T14:43:37.222737+00:00", "trade", 9.895, 1.0]
["2026-09-01T14:43:37.312843+00:00", "trade", 9.9, 100.0]
["2026-09-01T14:43:37.397547+00:00", "trade", 9.89, 81.0]
["2026-09-01T14:43:37.397645+00:00", "trade", 9.89, 100.0]
["2026-09-01T14:43:37.397646+00:00", "quote", 9.89, 9.9]
["2026-09-01T14:43:37.397714+00:00", "trade", 9.89, 157.0]
["2026-09-01T14:43:37.397798+00:00", "trade", 9.89, 59.0]
["2026-09-01T14:43:37.397800+00:00", "quote", 9.88, 9.9]
["2026-09-01T14:43:37.397843+00:00", "quote", 9.88, 9.89]
["2026-09-01T14:43:37.398542+00:00", "trade", 9.89, 41.0]
["2026-09-01T14:43:37.400132+00:00", "quote", 9.88, 9.89]
["2026-09-01T14:43:38.187981+00:00", "quote", 9.88, 9.89]
["2026-09-01T14:43:38.888796+00:00", "trade", 9.885, 10.0]
["2026-09-01T14:43:39.412847+00:00", "trade", 9.888, 10.0]
["2026-09-01T14:43:39.597859+00:00", "quote", 9.88, 9.89]
["2026-09-01T14:43:39.597878+00:00", "quote", 9.88, 9.89]
["2026-09-01T14:43:39.597958+00:00", "quote", 9.88, 9.89]
["2026-09-01T14:43:39.606888+00:00", "trade", 9.88, 400.0]
["2026-09-01T14:43:39.606917+00:00", "trade", 9.88, 100.0]
["2026-09-01T14:43:39.606990+00:00", "trade", 9.88, 100.0]
["2026-09-01T14:43:39.606993+00:00", "trade", 9.88, 590.0]
["2026-09-01T14:43:39.606996+00:00", "trade", 9.88, 112.0]
["2026-09-01T14:43:39.607043+00:00", "trade", 9.88, 1.0]
["2026-09-01T14:43:39.607183+00:00", "trade", 9.88, 5.0]
["2026-09-01T14:43:39.607200+00:00", "trade", 9.88, 95.0]
["2026-09-01T14:43:39.607233+00:00", "trade", 9.88, 87.0]
["2026-09-01T14:43:39.607240+00:00", "trade", 9.88, 1.0]
["2026-09-01T14:43:39.607312+00:00", "trade", 9.88, 55.0]
["2026-09-01T14:43:39.607314+00:00", "trade", 9.88, 2000.0]
["2026-09-01T14:43:39.607314+00:00", "trade", 9.88, 55.0]
["2026-09-01T14:43:39.607314+00:00", "trade", 9.88, 100.0]
["2026-09-01T14:43:39.607315+00:00", "quote", 9.88, 9.89]
["2026-09-01T14:43:39.607318+00:00", "trade", 9.88, 5.0]
["2026-09-01T14:43:39.607345+00:00", "quote", 9.88, 9.89]
["2026-09-01T14:43:39.607351+00:00", "trade", 9.88, 100.0]
["2026-09-01T14:43:39.607405+00:00", "trade", 9.88, 5.0]
["2026-09-01T14:43:39.607534+00:00", "trade", 9.88, 95.0]
["2026-09-01T14:43:39.607553+00:00", "trade", 9.88, 100.0]
["2026-09-01T14:43:39.607554+00:00", "quote", 9.87, 9.89]
["2026-09-01T14:43:39.607603+00:00", "quote", 9.87, 9.89]
["2026-09-01T14:43:39.607612+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:43:39.607796+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:43:39.608252+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:43:39.616932+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:43:39.617510+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:43:39.619172+00:00", "trade", 9.87, 100.0]
["2026-09-01T14:43:39.621456+00:00", "trade", 9.875, 100.0]
["2026-09-01T14:43:39.621689+00:00", "trade", 9.875, 100.0]
["2026-09-01T14:43:39.635575+00:00", "trade", 9.87, 90.0]
["2026-09-01T14:43:39.635575+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:43:39.635588+00:00", "trade", 9.87, 5.0]
["2026-09-01T14:43:39.635615+00:00", "trade", 9.87, 9.0]
["2026-09-01T14:43:39.635622+00:00", "trade", 9.87, 1.0]
["2026-09-01T14:43:39.642871+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:43:39.649113+00:00", "trade", 9.88, 32.0]
["2026-09-01T14:43:39.684419+00:00", "trade", 9.8886, 1.0]
["2026-09-01T14:43:39.816308+00:00", "trade", 9.88, 664.0]
["2026-09-01T14:43:39.918830+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:43:39.954126+00:00", "trade", 9.87, 200.0]
["2026-09-01T14:43:39.954126+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:43:39.954159+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:43:40.294627+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:43:40.295337+00:00", "trade", 9.87, 100.0]
["2026-09-01T14:43:40.295337+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:43:40.377216+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:43:40.377217+00:00", "trade", 9.87, 52.0]
["2026-09-01T14:43:40.377244+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:43:40.377839+00:00", "trade", 9.87, 100.0]
["2026-09-01T14:43:40.377840+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:43:40.377864+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:43:40.556833+00:00", "trade", 9.875, 100.0]
["2026-09-01T14:43:40.678803+00:00", "trade", 9.8786, 1.0]
["2026-09-01T14:43:40.704086+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:43:40.704372+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:43:40.704414+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:43:40.704620+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:43:40.938126+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:43:40.978309+00:00", "trade", 9.87, 100.0]
["2026-09-01T14:43:41.039606+00:00", "trade", 9.87, 35.0]
["2026-09-01T14:43:41.203053+00:00", "trade", 9.875, 1.0]
["2026-09-01T14:43:41.389835+00:00", "trade", 9.875, 200.0]
["2026-09-01T14:43:41.503942+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:43:41.503944+00:00", "trade", 9.87, 165.0]
["2026-09-01T14:43:41.503980+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:43:41.504446+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:43:41.504525+00:00", "trade", 9.87, 2.0]
["2026-09-01T14:43:41.504542+00:00", "trade", 9.87, 100.0]
["2026-09-01T14:43:41.504974+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:43:41.508339+00:00", "trade", 9.8701, 300.0]
["2026-09-01T14:43:41.508717+00:00", "trade", 9.87, 220.0]
["2026-09-01T14:43:41.508717+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:43:41.508744+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:43:41.508781+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:43:41.512824+00:00", "trade", 9.87, 66.0]
["2026-09-01T14:43:41.512825+00:00", "trade", 9.87, 34.0]
["2026-09-01T14:43:41.512831+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:43:41.512853+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:43:41.512886+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:43:41.513366+00:00", "trade", 9.87, 166.0]
["2026-09-01T14:43:41.513367+00:00", "trade", 9.87, 100.0]
["2026-09-01T14:43:41.513368+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:43:41.513375+00:00", "quote", 9.86, 9.88]
["2026-09-01T14:43:41.513386+00:00", "quote", 9.86, 9.88]
["2026-09-01T14:43:41.513393+00:00", "quote", 9.86, 9.88]
["2026-09-01T14:43:41.513400+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:43:41.513425+00:00", "trade", 9.86, 300.0]
["2026-09-01T14:43:41.513458+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:43:41.513497+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:43:41.513631+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:43:41.513663+00:00", "trade", 9.86, 2.0]
["2026-09-01T14:43:41.513721+00:00", "trade", 9.86, 2.0]
["2026-09-01T14:43:41.513722+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:43:41.513761+00:00", "trade", 9.86, 47.0]
["2026-09-01T14:43:41.513782+00:00", "trade", 9.86, 200.0]
["2026-09-01T14:43:41.513783+00:00", "trade", 9.86, 200.0]
["2026-09-01T14:43:41.513784+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:43:41.513800+00:00", "trade", 9.86, 197.0]
["2026-09-01T14:43:41.513805+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:43:41.513877+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:43:41.513878+00:00", "trade", 9.86, 792.0]
["2026-09-01T14:43:41.513917+00:00", "trade", 9.86, 1208.0]
["2026-09-01T14:43:41.513924+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:43:41.513985+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:43:41.514054+00:00", "trade", 9.86, 34.0]
["2026-09-01T14:43:41.514054+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:43:41.514078+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:43:41.514100+00:00", "trade", 9.86, 71.0]
["2026-09-01T14:43:41.514111+00:00", "trade", 9.86, 267.0]
["2026-09-01T14:43:41.514116+00:00", "quote", 9.85, 9.87]
["2026-09-01T14:43:41.514171+00:00", "trade", 9.85, 1.0]
["2026-09-01T14:43:41.514177+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:43:41.514212+00:00", "trade", 9.86, 4.0]
["2026-09-01T14:43:41.514294+00:00", "trade", 9.86, 8.0]
["2026-09-01T14:43:41.514398+00:00", "trade", 9.86, 1.0]
["2026-09-01T14:43:41.514400+00:00", "trade", 9.86, 3.0]
["2026-09-01T14:43:41.514401+00:00", "trade", 9.86, 2.0]
["2026-09-01T14:43:41.514487+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:43:41.517087+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:43:41.517550+00:00", "trade", 9.865, 1.0]
["2026-09-01T14:43:41.519030+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:43:41.519798+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:43:41.521862+00:00", "trade", 9.9908, 600.0]
["2026-09-01T14:43:41.524562+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:43:41.549194+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:43:41.717245+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:43:41.717777+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:43:42.015320+00:00", "trade", 9.85, 15.0]
["2026-09-01T14:43:42.361221+00:00", "trade", 9.855, 100.0]
["2026-09-01T14:43:42.362392+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:43:42.362900+00:00", "trade", 9.85, 32.0]
["2026-09-01T14:43:42.362900+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:43:42.362935+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:43:42.363282+00:00", "trade", 9.85, 300.0]
["2026-09-01T14:43:42.363291+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:43:42.398658+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:43:42.406677+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:43:42.406681+00:00", "trade", 9.851, 90.0]
["2026-09-01T14:43:42.406688+00:00", "trade", 9.85, 90.0]
["2026-09-01T14:43:42.406811+00:00", "trade", 9.86, 10.0]
["2026-09-01T14:43:42.436401+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:43:42.481059+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:43:42.485664+00:00", "trade", 9.85, 200.0]
["2026-09-01T14:43:42.486216+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:43:42.486255+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:43:42.550182+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:43:42.578930+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:43:42.608619+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:43:42.648383+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:43:42.802253+00:00", "trade", 9.86, 715.0]
["2026-09-01T14:43:42.805426+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:43:42.805433+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:43:42.805451+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:43:42.805455+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:43:42.805465+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:43:42.805490+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:43:42.805959+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:43:42.805983+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:43:42.806008+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:43:42.837825+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:43:42.875299+00:00", "trade", 9.8501, 500.0]
["2026-09-01T14:43:42.878325+00:00", "trade", 9.85, 68.0]
["2026-09-01T14:43:42.878327+00:00", "trade", 9.85, 432.0]
["2026-09-01T14:43:42.878333+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:43:42.878356+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:43:42.878363+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:43:42.878396+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:43:43.218249+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:43:43.218273+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:43:43.218285+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:43:43.218511+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:43:43.218550+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:43:43.219062+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:43:43.219094+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:43:43.277181+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:43:43.277242+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:43:43.382651+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:43:43.382746+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:43:43.399796+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:43:43.399820+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:43:43.399830+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:43:43.419424+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:43:43.419458+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:43:43.429913+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:43:43.429946+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:43:43.476378+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:43:43.476414+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:43:43.488495+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:43:43.488528+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:43:43.489173+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:43:43.524976+00:00", "trade", 9.85, 60.0]
["2026-09-01T14:43:43.582738+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:43:43.582765+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:43:43.583269+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:43:43.583302+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:43:43.604681+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:43:43.604716+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:43:43.605500+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:43:43.605532+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:43:43.606315+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:43:43.606349+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:43:43.611946+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:43:43.611978+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:43:43.614327+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:43:43.614363+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:43:43.627474+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:43:43.627509+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:43:43.656178+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:43:43.656211+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:43:43.659631+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:43:43.659666+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:43:43.665217+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:43:43.665253+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:43:43.667718+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:43:43.667754+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:43:43.672428+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:43:43.672461+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:43:43.685926+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:43:43.685960+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:43:43.691069+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:43:43.691103+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:43:43.691885+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:43:43.691919+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:43:43.692703+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:43:43.692735+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:43:43.693519+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:43:43.693551+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:43:43.743743+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:43:43.743780+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:43:43.747246+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:43:43.747279+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:43:43.764057+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:43:43.764090+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:43:43.958930+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:43:43.958930+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:43:43.958961+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:43:43.958968+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:43:43.958975+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:43:43.958995+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:43:43.959002+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:43:43.959008+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:43:43.959050+00:00", "trade", 9.85, 1.0]
["2026-09-01T14:43:43.959084+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:43:43.959325+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:43:43.959359+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:43:43.959488+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:43:43.959623+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:43:43.959656+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:43:43.960718+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:43:43.960752+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:43:43.962360+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:43:43.962393+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:43:43.971045+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:43:43.971079+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:43:44.002919+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:43:44.002953+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:43:44.004366+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:43:44.004399+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:43:44.006611+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:43:44.006644+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:43:44.007688+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:43:44.007722+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:43:44.065244+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:43:44.065277+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:43:44.066682+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:43:44.066715+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:43:44.077117+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:43:44.077152+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:43:44.081201+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:43:44.081235+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:43:44.089061+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:43:44.089094+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:43:44.094484+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:43:44.094516+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:43:44.096964+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:43:44.096997+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:43:44.104051+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:43:44.104084+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:43:44.105399+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:43:44.105434+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:43:44.108726+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:43:44.108761+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:43:44.116400+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:43:44.116434+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:43:44.137587+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:43:44.137621+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:43:44.139218+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:43:44.139253+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:43:44.152368+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:43:44.152400+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:43:44.155783+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:43:44.155816+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:43:44.163165+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:43:44.163199+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:43:44.285137+00:00", "trade", 9.85, 167.0]
["2026-09-01T14:43:44.285139+00:00", "trade", 9.85, 33.0]
["2026-09-01T14:43:44.285139+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:43:44.285146+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:43:44.285170+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:43:44.285177+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:43:44.285225+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:43:44.285887+00:00", "trade", 9.855, 5.0]
["2026-09-01T14:43:44.285928+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:43:44.285962+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:43:44.293378+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:43:44.293380+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:43:44.293405+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:43:44.293432+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:43:44.293439+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:43:44.293963+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:43:44.293991+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:43:44.294024+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:43:44.300512+00:00", "trade", 9.85, 67.0]
["2026-09-01T14:43:44.300513+00:00", "trade", 9.85, 20.0]
["2026-09-01T14:43:44.300515+00:00", "trade", 9.85, 13.0]
["2026-09-01T14:43:44.300526+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:43:44.300535+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:43:44.387918+00:00", "trade", 9.8501, 300.0]
["2026-09-01T14:43:44.392691+00:00", "trade", 9.85, 37.0]
["2026-09-01T14:43:44.392693+00:00", "trade", 9.85, 263.0]
["2026-09-01T14:43:44.392700+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:43:44.392728+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:43:44.392733+00:00", "trade", 9.85, 37.0]
["2026-09-01T14:43:44.392734+00:00", "trade", 9.85, 50.0]
["2026-09-01T14:43:44.392736+00:00", "trade", 9.85, 1.0]
["2026-09-01T14:43:44.392738+00:00", "trade", 9.85, 112.0]
["2026-09-01T14:43:44.392756+00:00", "trade", 9.85, 88.0]
["2026-09-01T14:43:44.392756+00:00", "quote", 9.84, 9.86]
["2026-09-01T14:43:44.392770+00:00", "quote", 9.84, 9.86]
["2026-09-01T14:43:44.392776+00:00", "trade", 9.84, 1.0]
["2026-09-01T14:43:44.392777+00:00", "quote", 9.83, 9.86]
["2026-09-01T14:43:44.392784+00:00", "quote", 9.83, 9.86]
["2026-09-01T14:43:44.392796+00:00", "quote", 9.83, 9.86]
["2026-09-01T14:43:44.392849+00:00", "trade", 9.84, 99.0]
["2026-09-01T14:43:44.392870+00:00", "quote", 9.83, 9.85]
["2026-09-01T14:43:44.392882+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:43:44.393055+00:00", "trade", 9.84, 1.0]
["2026-09-01T14:43:44.393115+00:00", "trade", 9.84, 1.0]
["2026-09-01T14:43:44.393146+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:43:44.393166+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:43:44.393169+00:00", "trade", 9.84, 7.0]
["2026-09-01T14:43:44.393172+00:00", "trade", 9.84, 4.0]
["2026-09-01T14:43:44.393194+00:00", "trade", 9.83, 1.0]
["2026-09-01T14:43:44.393195+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:43:44.393316+00:00", "trade", 9.84, 13.0]
["2026-09-01T14:43:44.393333+00:00", "trade", 9.85, 25.0]
["2026-09-01T14:43:44.393383+00:00", "trade", 9.84, 100.0]
["2026-09-01T14:43:44.393394+00:00", "trade", 9.85, 1.0]
["2026-09-01T14:43:44.393410+00:00", "trade", 9.84, 87.0]
["2026-09-01T14:43:44.393447+00:00", "trade", 9.84, 100.0]
["2026-09-01T14:43:44.393458+00:00", "trade", 9.84, 100.0]
["2026-09-01T14:43:44.393513+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:43:44.393515+00:00", "trade", 9.85, 274.0]
["2026-09-01T14:43:44.393572+00:00", "trade", 9.83, 1.0]
["2026-09-01T14:43:44.393583+00:00", "trade", 9.84, 1.0]
["2026-09-01T14:43:44.393590+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:43:44.393632+00:00", "trade", 9.84, 100.0]
["2026-09-01T14:43:44.393764+00:00", "trade", 9.84, 13.0]
["2026-09-01T14:43:44.393959+00:00", "trade", 9.83, 99.0]
["2026-09-01T14:43:44.393963+00:00", "trade", 9.83, 199.0]
["2026-09-01T14:43:44.393967+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:43:44.393972+00:00", "trade", 9.84, 13.0]
["2026-09-01T14:43:44.393974+00:00", "trade", 9.835, 2.0]
["2026-09-01T14:43:44.393984+00:00", "trade", 9.84, 200.0]
["2026-09-01T14:43:44.394010+00:00", "trade", 9.84, 25.0]
["2026-09-01T14:43:44.394014+00:00", "trade", 9.835, 2.0]
["2026-09-01T14:43:44.394055+00:00", "trade", 9.84, 13.0]
["2026-09-01T14:43:44.394072+00:00", "trade", 9.835, 2.0]
["2026-09-01T14:43:44.394141+00:00", "trade", 9.84, 13.0]
["2026-09-01T14:43:44.394153+00:00", "trade", 9.84, 100.0]
["2026-09-01T14:43:44.394227+00:00", "trade", 9.84, 13.0]
["2026-09-01T14:43:44.394235+00:00", "trade", 9.84, 13.0]
["2026-09-01T14:43:44.394306+00:00", "trade", 9.84, 13.0]
["2026-09-01T14:43:44.394871+00:00", "trade", 9.84, 200.0]
["2026-09-01T14:43:44.395826+00:00", "trade", 9.84, 13.0]
["2026-09-01T14:43:44.396030+00:00", "trade", 9.84, 13.0]
["2026-09-01T14:43:44.396096+00:00", "trade", 9.84, 13.0]
["2026-09-01T14:43:44.396145+00:00", "trade", 9.84, 87.0]
["2026-09-01T14:43:44.396218+00:00", "trade", 9.835, 50.0]
["2026-09-01T14:43:44.398084+00:00", "trade", 9.84, 100.0]
["2026-09-01T14:43:44.398256+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:43:44.398879+00:00", "trade", 9.84, 13.0]
["2026-09-01T14:43:44.398917+00:00", "trade", 9.84, 1010.0]
["2026-09-01T14:43:44.399501+00:00", "trade", 9.84, 56.0]
["2026-09-01T14:43:44.399583+00:00", "trade", 9.84, 13.0]
["2026-09-01T14:43:44.400347+00:00", "trade", 9.84, 296.0]
["2026-09-01T14:43:44.400647+00:00", "trade", 9.835, 1.0]
["2026-09-01T14:43:44.402827+00:00", "trade", 9.8301, 99.0]
["2026-09-01T14:43:44.403409+00:00", "trade", 9.8376, 20.0]
["2026-09-01T14:43:44.403736+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:43:44.403774+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:43:44.418919+00:00", "trade", 9.84, 13.0]
["2026-09-01T14:43:44.429357+00:00", "trade", 9.84, 100.0]
["2026-09-01T14:43:44.429395+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:43:44.430261+00:00", "trade", 9.84, 60.0]
["2026-09-01T14:43:44.430262+00:00", "trade", 9.84, 1000.0]
["2026-09-01T14:43:44.430270+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:43:44.430289+00:00", "trade", 9.84, 68.0]
["2026-09-01T14:43:44.430289+00:00", "trade", 9.84, 25.0]
["2026-09-01T14:43:44.430304+00:00", "trade", 9.84, 13.0]
["2026-09-01T14:43:44.430341+00:00", "trade", 9.84, 25.0]
["2026-09-01T14:43:44.430370+00:00", "trade", 9.84, 100.0]
["2026-09-01T14:43:44.430383+00:00", "trade", 9.84, 100.0]
["2026-09-01T14:43:44.430385+00:00", "trade", 9.84, 25.0]
["2026-09-01T14:43:44.430417+00:00", "trade", 9.84, 32.0]
["2026-09-01T14:43:44.430418+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:43:44.430424+00:00", "trade", 9.84, 25.0]
["2026-09-01T14:43:44.430425+00:00", "trade", 9.84, 25.0]
["2026-09-01T14:43:44.430425+00:00", "trade", 9.84, 25.0]
["2026-09-01T14:43:44.430459+00:00", "trade", 9.84, 200.0]
["2026-09-01T14:43:44.430461+00:00", "trade", 9.84, 25.0]
["2026-09-01T14:43:44.430483+00:00", "trade", 9.84, 694.0]
["2026-09-01T14:43:44.430484+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:43:44.430527+00:00", "trade", 9.84, 124.0]
["2026-09-01T14:43:44.430534+00:00", "trade", 9.84, 25.0]
["2026-09-01T14:43:44.430551+00:00", "trade", 9.84, 100.0]
["2026-09-01T14:43:44.430551+00:00", "quote", 9.83, 9.86]
["2026-09-01T14:43:44.430594+00:00", "trade", 9.84, 25.0]
["2026-09-01T14:43:44.430615+00:00", "quote", 9.84, 9.86]
["2026-09-01T14:43:44.430645+00:00", "quote", 9.84, 9.86]
["2026-09-01T14:43:44.430656+00:00", "trade", 9.84, 25.0]
["2026-09-01T14:43:44.430661+00:00", "quote", 9.84, 9.86]
["2026-09-01T14:43:44.430724+00:00", "trade", 9.84, 24.0]
["2026-09-01T14:43:44.430848+00:00", "quote", 9.84, 9.86]
["2026-09-01T14:43:44.430856+00:00", "trade", 9.84, 59.0]
["2026-09-01T14:43:44.431004+00:00", "trade", 9.84, 21.0]
["2026-09-01T14:43:44.431005+00:00", "quote", 9.84, 9.86]
["2026-09-01T14:43:44.431063+00:00", "trade", 9.84, 48.0]
["2026-09-01T14:43:44.431138+00:00", "trade", 9.85, 120.0]
["2026-09-01T14:43:44.431337+00:00", "quote", 9.84, 9.86]
["2026-09-01T14:43:44.431737+00:00", "trade", 9.8427, 22.0]
["2026-09-01T14:43:44.439127+00:00", "trade", 9.85, 120.0]
["2026-09-01T14:43:44.439128+00:00", "trade", 9.84, 31.0]
["2026-09-01T14:43:44.439180+00:00", "trade", 9.85, 17.0]
["2026-09-01T14:43:44.439248+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:43:44.439284+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:43:44.443435+00:00", "quote", 9.84, 9.86]
["2026-09-01T14:43:44.468186+00:00", "quote", 9.84, 9.86]
["2026-09-01T14:43:44.476915+00:00", "trade", 9.86, 100.0]
["2026-09-01T14:43:44.477182+00:00", "trade", 9.86, 100.0]
["2026-09-01T14:43:44.477190+00:00", "trade", 9.86, 100.0]
["2026-09-01T14:43:44.477191+00:00", "quote", 9.84, 9.86]
["2026-09-01T14:43:44.477562+00:00", "trade", 9.86, 100.0]
["2026-09-01T14:43:44.485181+00:00", "trade", 9.86, 100.0]
["2026-09-01T14:43:44.509776+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:43:44.514127+00:00", "quote", 9.84, 9.86]
["2026-09-01T14:43:44.531139+00:00", "quote", 9.84, 9.86]
["2026-09-01T14:43:44.533567+00:00", "trade", 9.85, 40.0]
["2026-09-01T14:43:44.533578+00:00", "trade", 9.86, 100.0]
["2026-09-01T14:43:44.533966+00:00", "trade", 9.85, 60.0]
["2026-09-01T14:43:44.534212+00:00", "trade", 9.86, 100.0]
["2026-09-01T14:43:44.543219+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:43:44.579744+00:00", "trade", 9.85, 40.0]
["2026-09-01T14:43:44.582108+00:00", "trade", 9.86, 200.0]
["2026-09-01T14:43:44.582112+00:00", "trade", 9.86, 100.0]
["2026-09-01T14:43:44.582145+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:43:44.587697+00:00", "trade", 9.85, 60.0]
["2026-09-01T14:43:44.656243+00:00", "trade", 9.85, 500.0]
["2026-09-01T14:43:44.658749+00:00", "trade", 9.86, 100.0]
["2026-09-01T14:43:44.735825+00:00", "trade", 9.86, 100.0]
["2026-09-01T14:43:44.736138+00:00", "trade", 9.85, 50.0]
["2026-09-01T14:43:44.846783+00:00", "trade", 9.8428, 7.0]
["2026-09-01T14:43:45.364769+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:43:45.365936+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:43:45.366012+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:43:45.368154+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:43:45.368305+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:43:45.376602+00:00", "trade", 9.84, 100.0]
["2026-09-01T14:43:45.380331+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:43:45.384361+00:00", "trade", 9.845, 90.0]
["2026-09-01T14:43:45.473259+00:00", "trade", 9.85, 140.0]
["2026-09-01T14:43:45.476618+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:43:45.477016+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:43:45.525533+00:00", "trade", 9.8477, 100.0]
["2026-09-01T14:43:45.528771+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:43:45.716675+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:43:46.055104+00:00", "trade", 9.845, 1.0]
["2026-09-01T14:43:46.058865+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:43:47.631017+00:00", "trade", 9.8496, 1000.0]
["2026-09-01T14:43:47.957511+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:43:48.653604+00:00", "trade", 9.8486, 9.0]
["2026-09-01T14:43:49.481919+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:43:49.957589+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:43:49.958575+00:00", "trade", 9.84, 1.0]
["2026-09-01T14:43:49.958577+00:00", "trade", 9.84, 200.0]
["2026-09-01T14:43:49.958582+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:43:49.958691+00:00", "trade", 9.84, 200.0]
["2026-09-01T14:43:49.958691+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:43:49.959013+00:00", "trade", 9.84, 100.0]
["2026-09-01T14:43:49.959014+00:00", "trade", 9.84, 30.0]
["2026-09-01T14:43:49.959014+00:00", "quote", 9.83, 9.85]
["2026-09-01T14:43:49.959027+00:00", "quote", 9.83, 9.85]
["2026-09-01T14:43:49.959028+00:00", "trade", 9.84, 69.0]
["2026-09-01T14:43:49.959057+00:00", "quote", 9.83, 9.85]
["2026-09-01T14:43:49.959220+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:43:49.959384+00:00", "trade", 9.84, 70.0]
["2026-09-01T14:43:49.969426+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:43:49.969468+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:43:49.971318+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:43:50.372473+00:00", "trade", 9.84, 100.0]
["2026-09-01T14:43:50.372845+00:00", "trade", 9.84, 100.0]
["2026-09-01T14:43:50.451307+00:00", "trade", 9.84, 71.0]
["2026-09-01T14:43:50.767482+00:00", "trade", 9.835, 100.0]
["2026-09-01T14:43:51.307732+00:00", "trade", 9.84, 100.0]
["2026-09-01T14:43:51.308106+00:00", "trade", 9.84, 100.0]
["2026-09-01T14:43:53.057485+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:43:53.609457+00:00", "trade", 9.835, 100.0]
["2026-09-01T14:43:53.735909+00:00", "trade", 9.84, 100.0]
["2026-09-01T14:43:53.737057+00:00", "trade", 9.84, 200.0]
["2026-09-01T14:43:53.737060+00:00", "trade", 9.84, 100.0]
["2026-09-01T14:43:53.737068+00:00", "trade", 9.84, 4.0]
["2026-09-01T14:43:53.738612+00:00", "trade", 9.84, 200.0]
["2026-09-01T14:43:53.740308+00:00", "trade", 9.84, 100.0]
["2026-09-01T14:43:53.740327+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:43:53.740369+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:43:53.740406+00:00", "trade", 9.84, 426.0]
["2026-09-01T14:43:53.740406+00:00", "trade", 9.84, 100.0]
["2026-09-01T14:43:53.740408+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:43:53.740422+00:00", "trade", 9.84, 100.0]
["2026-09-01T14:43:53.740423+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:43:53.740475+00:00", "trade", 9.84, 100.0]
["2026-09-01T14:43:53.740476+00:00", "quote", 9.83, 9.85]
["2026-09-01T14:43:53.740570+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:43:53.740584+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:43:53.740926+00:00", "trade", 9.83, 86.0]
["2026-09-01T14:43:53.740959+00:00", "trade", 9.83, 32.0]
["2026-09-01T14:43:53.745354+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:43:53.747149+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:43:53.748640+00:00", "trade", 9.85, 1000.0]
["2026-09-01T14:43:53.748641+00:00", "trade", 9.85, 201.0]
["2026-09-01T14:43:53.748642+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:43:53.749225+00:00", "trade", 9.846, 20.0]
["2026-09-01T14:43:53.749921+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:43:53.749921+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:43:53.749928+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:43:53.750209+00:00", "trade", 9.845, 100.0]
["2026-09-01T14:43:53.750212+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:43:53.750220+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:43:53.750222+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:43:53.750262+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:43:53.750262+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:43:53.750269+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:43:53.750273+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:43:53.750325+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:43:53.750332+00:00", "trade", 9.85, 140.0]
["2026-09-01T14:43:53.750381+00:00", "trade", 9.85, 40.0]
["2026-09-01T14:43:53.750399+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:43:53.750442+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:43:53.750443+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:43:53.750448+00:00", "trade", 9.85, 140.0]
["2026-09-01T14:43:53.750474+00:00", "trade", 9.85, 60.0]
["2026-09-01T14:43:53.750477+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:43:53.750485+00:00", "quote", 9.85, 9.85]
["2026-09-01T14:43:53.750515+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:43:53.750520+00:00", "trade", 9.85, 140.0]
["2026-09-01T14:43:53.750533+00:00", "trade", 9.85, 40.0]
["2026-09-01T14:43:53.750782+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:43:53.750864+00:00", "trade", 9.85, 25.0]
["2026-09-01T14:43:53.750874+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:43:53.750926+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:43:53.751062+00:00", "trade", 9.85, 77.0]
["2026-09-01T14:43:53.751064+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:43:53.751070+00:00", "quote", 9.84, 9.86]
["2026-09-01T14:43:53.751095+00:00", "quote", 9.84, 9.86]
["2026-09-01T14:43:53.751102+00:00", "quote", 9.84, 9.86]
["2026-09-01T14:43:53.751109+00:00", "quote", 9.84, 9.86]
["2026-09-01T14:43:53.751141+00:00", "quote", 9.84, 9.86]
["2026-09-01T14:43:53.751156+00:00", "quote", 9.84, 9.86]
["2026-09-01T14:43:53.751199+00:00", "quote", 9.84, 9.86]
["2026-09-01T14:43:53.751206+00:00", "trade", 9.85, 2.0]
["2026-09-01T14:43:53.751206+00:00", "quote", 9.84, 9.86]
["2026-09-01T14:43:53.751211+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:43:53.751214+00:00", "quote", 9.84, 9.86]
["2026-09-01T14:43:53.751400+00:00", "trade", 9.85, 77.0]
["2026-09-01T14:43:53.751401+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:43:53.751478+00:00", "quote", 9.84, 9.86]
["2026-09-01T14:43:53.751486+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:43:53.751606+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:43:53.751609+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:43:53.751622+00:00", "trade", 9.85, 240.0]
["2026-09-01T14:43:53.751624+00:00", "quote", 9.85, 9.85]
["2026-09-01T14:43:53.751720+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:43:53.751766+00:00", "trade", 9.85, 2.0]
["2026-09-01T14:43:53.753820+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:43:53.753827+00:00", "trade", 9.85, 396.0]
["2026-09-01T14:43:53.753827+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:43:53.755794+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:43:53.756517+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:43:53.759121+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:43:53.759325+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:43:53.759888+00:00", "trade", 9.85, 200.0]
["2026-09-01T14:43:53.760025+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:43:53.760032+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:43:53.760053+00:00", "trade", 9.86, 100.0]
["2026-09-01T14:43:53.760055+00:00", "trade", 9.86, 200.0]
["2026-09-01T14:43:53.760056+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:43:53.760060+00:00", "trade", 9.86, 200.0]
["2026-09-01T14:43:53.760077+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:43:53.760095+00:00", "trade", 9.86, 100.0]
["2026-09-01T14:43:53.760095+00:00", "trade", 9.86, 100.0]
["2026-09-01T14:43:53.760331+00:00", "trade", 9.86, 1.0]
["2026-09-01T14:43:53.760358+00:00", "trade", 9.86, 100.0]
["2026-09-01T14:43:53.760395+00:00", "trade", 9.86, 77.0]
["2026-09-01T14:43:53.760396+00:00", "trade", 9.86, 23.0]
["2026-09-01T14:43:53.760404+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:43:53.760411+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:43:53.760427+00:00", "quote", 9.85, 9.87]
["2026-09-01T14:43:53.760792+00:00", "quote", 9.85, 9.88]
["2026-09-01T14:43:53.761015+00:00", "quote", 9.85, 9.88]
["2026-09-01T14:43:53.761225+00:00", "trade", 9.85, 200.0]
["2026-09-01T14:43:53.763468+00:00", "trade", 9.86, 100.0]
["2026-09-01T14:43:53.763956+00:00", "quote", 9.85, 9.87]
["2026-09-01T14:43:53.764010+00:00", "quote", 9.85, 9.87]
["2026-09-01T14:43:53.767251+00:00", "trade", 9.855, 100.0]
["2026-09-01T14:43:53.767292+00:00", "quote", 9.85, 9.87]
["2026-09-01T14:43:53.768190+00:00", "quote", 9.85, 9.87]
["2026-09-01T14:43:53.768620+00:00", "quote", 9.85, 9.87]
["2026-09-01T14:43:53.768621+00:00", "trade", 9.87, 100.0]
["2026-09-01T14:43:53.768622+00:00", "trade", 9.87, 77.0]
["2026-09-01T14:43:53.768623+00:00", "trade", 9.87, 23.0]
["2026-09-01T14:43:53.768625+00:00", "trade", 9.87, 60.0]
["2026-09-01T14:43:53.768628+00:00", "quote", 9.85, 9.88]
["2026-09-01T14:43:53.768642+00:00", "quote", 9.86, 9.88]
["2026-09-01T14:43:53.768649+00:00", "quote", 9.86, 9.88]
["2026-09-01T14:43:53.768681+00:00", "quote", 9.86, 9.88]
["2026-09-01T14:43:53.769096+00:00", "trade", 9.86, 100.0]
["2026-09-01T14:43:53.769199+00:00", "quote", 9.86, 9.88]
["2026-09-01T14:43:53.769201+00:00", "trade", 9.86, 45.0]
["2026-09-01T14:43:53.769219+00:00", "trade", 9.86, 200.0]
["2026-09-01T14:43:53.769281+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:43:53.769336+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:43:53.770294+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:43:53.772360+00:00", "trade", 9.87, 200.0]
["2026-09-01T14:43:53.773690+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:43:53.773711+00:00", "trade", 9.87, 100.0]
["2026-09-01T14:43:53.775158+00:00", "trade", 9.865, 130.0]
["2026-09-01T14:43:53.775159+00:00", "trade", 9.87, 300.0]
["2026-09-01T14:43:53.775159+00:00", "quote", 9.86, 9.88]
["2026-09-01T14:43:53.775748+00:00", "trade", 9.8481, 20.0]
["2026-09-01T14:43:53.776396+00:00", "quote", 9.86, 9.88]
["2026-09-01T14:43:53.776753+00:00", "quote", 9.86, 9.88]
["2026-09-01T14:43:53.778017+00:00", "trade", 9.87, 240.0]
["2026-09-01T14:43:53.778110+00:00", "trade", 9.87, 120.0]
["2026-09-01T14:43:53.778406+00:00", "trade", 9.87, 240.0]
["2026-09-01T14:43:53.778407+00:00", "trade", 9.87, 40.0]
["2026-09-01T14:43:53.778553+00:00", "quote", 9.86, 9.89]
["2026-09-01T14:43:53.781304+00:00", "trade", 9.875, 100.0]
["2026-09-01T14:43:53.781462+00:00", "trade", 9.875, 200.0]
["2026-09-01T14:43:53.781529+00:00", "trade", 9.875, 200.0]
["2026-09-01T14:43:53.781562+00:00", "trade", 9.875, 120.0]
["2026-09-01T14:43:53.781891+00:00", "trade", 9.875, 200.0]
["2026-09-01T14:43:53.782052+00:00", "trade", 9.87, 200.0]
["2026-09-01T14:43:53.782305+00:00", "trade", 9.875, 23.0]
["2026-09-01T14:43:53.782373+00:00", "trade", 9.875, 40.0]
["2026-09-01T14:43:53.783058+00:00", "trade", 9.875, 40.0]
["2026-09-01T14:43:53.783158+00:00", "trade", 9.875, 17.0]
["2026-09-01T14:43:53.784521+00:00", "trade", 9.89, 3603.0]
["2026-09-01T14:43:53.784559+00:00", "quote", 9.86, 9.89]
["2026-09-01T14:43:53.798023+00:00", "trade", 9.87, 200.0]
["2026-09-01T14:43:53.810292+00:00", "trade", 9.86, 1.0]
["2026-09-01T14:43:53.810296+00:00", "trade", 9.86, 200.0]
["2026-09-01T14:43:53.810296+00:00", "trade", 9.86, 500.0]
["2026-09-01T14:43:53.810296+00:00", "trade", 9.86, 100.0]
["2026-09-01T14:43:53.810302+00:00", "quote", 9.86, 9.89]
["2026-09-01T14:43:53.810308+00:00", "quote", 9.86, 9.89]
["2026-09-01T14:43:53.810329+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:43:53.810350+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:43:53.810633+00:00", "trade", 9.86, 200.0]
["2026-09-01T14:43:53.810634+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:43:53.810667+00:00", "quote", 9.85, 9.87]
["2026-09-01T14:43:53.810729+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:43:53.810768+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:43:53.810941+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:43:53.810965+00:00", "quote", 9.86, 9.88]
["2026-09-01T14:43:53.811014+00:00", "quote", 9.86, 9.88]
["2026-09-01T14:43:53.811093+00:00", "quote", 9.86, 9.88]
["2026-09-01T14:43:53.811146+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:43:53.811171+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:43:53.811247+00:00", "quote", 9.86, 9.88]
["2026-09-01T14:43:53.811532+00:00", "quote", 9.86, 9.88]
["2026-09-01T14:43:53.812705+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:43:53.906031+00:00", "trade", 9.865, 100.0]
["2026-09-01T14:43:53.907345+00:00", "trade", 9.87, 100.0]
["2026-09-01T14:43:54.027393+00:00", "trade", 9.8699, 500.0]
["2026-09-01T14:43:54.051351+00:00", "trade", 9.865, 100.0]
["2026-09-01T14:43:54.051719+00:00", "trade", 9.865, 100.0]
["2026-09-01T14:43:54.057500+00:00", "trade", 9.865, 300.0]
["2026-09-01T14:43:54.158650+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:43:54.173251+00:00", "trade", 9.865, 100.0]
["2026-09-01T14:43:54.173769+00:00", "trade", 9.865, 100.0]
["2026-09-01T14:43:54.285787+00:00", "trade", 9.865, 100.0]
["2026-09-01T14:43:54.295722+00:00", "trade", 9.865, 100.0]
["2026-09-01T14:43:54.302517+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:43:54.310553+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:43:54.599604+00:00", "trade", 9.8686, 10.0]
["2026-09-01T14:43:55.131482+00:00", "trade", 9.865, 1.0]
["2026-09-01T14:43:55.137620+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:43:55.160521+00:00", "trade", 9.87, 1.0]
["2026-09-01T14:43:55.164296+00:00", "trade", 9.8603, 500.0]
["2026-09-01T14:43:55.416361+00:00", "trade", 9.865, 100.0]
["2026-09-01T14:43:55.416990+00:00", "trade", 9.865, 300.0]
["2026-09-01T14:43:55.417774+00:00", "trade", 9.865, 100.0]
["2026-09-01T14:43:55.418097+00:00", "trade", 9.865, 100.0]
["2026-09-01T14:43:55.996269+00:00", "trade", 9.86, 10.0]
["2026-09-01T14:43:56.690122+00:00", "trade", 9.87, 100.0]
["2026-09-01T14:43:56.690124+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:43:57.204336+00:00", "trade", 9.87, 44.0]
["2026-09-01T14:43:57.804680+00:00", "trade", 9.87, 1.0]
["2026-09-01T14:43:58.144691+00:00", "trade", 9.865, 202.0]
["2026-09-01T14:43:58.172684+00:00", "trade", 9.865, 100.0]
["2026-09-01T14:43:58.172920+00:00", "trade", 9.865, 100.0]
["2026-09-01T14:43:58.172954+00:00", "trade", 9.865, 25.0]
["2026-09-01T14:43:58.173217+00:00", "trade", 9.865, 102.0]
["2026-09-01T14:43:58.173272+00:00", "trade", 9.865, 25.0]
["2026-09-01T14:43:58.173278+00:00", "trade", 9.865, 25.0]
["2026-09-01T14:43:58.173362+00:00", "trade", 9.865, 25.0]
["2026-09-01T14:43:58.173422+00:00", "trade", 9.865, 25.0]
["2026-09-01T14:43:58.173484+00:00", "trade", 9.865, 23.0]
["2026-09-01T14:43:58.174064+00:00", "trade", 9.865, 25.0]
["2026-09-01T14:43:58.174115+00:00", "trade", 9.865, 25.0]
["2026-09-01T14:43:58.174175+00:00", "trade", 9.865, 25.0]
["2026-09-01T14:43:58.174186+00:00", "trade", 9.865, 25.0]
["2026-09-01T14:43:58.174234+00:00", "trade", 9.865, 25.0]
["2026-09-01T14:43:58.174295+00:00", "trade", 9.865, 25.0]
["2026-09-01T14:43:58.174355+00:00", "trade", 9.865, 25.0]
["2026-09-01T14:43:58.174639+00:00", "trade", 9.865, 25.0]
["2026-09-01T14:43:58.180102+00:00", "trade", 9.86, 200.0]
["2026-09-01T14:43:58.180617+00:00", "trade", 9.86, 1.0]
["2026-09-01T14:43:58.180618+00:00", "trade", 9.86, 16.0]
["2026-09-01T14:43:58.180632+00:00", "trade", 9.86, 100.0]
["2026-09-01T14:43:58.180715+00:00", "trade", 9.86, 17.0]
["2026-09-01T14:43:58.208565+00:00", "trade", 9.87, 100.0]
["2026-09-01T14:43:58.208571+00:00", "trade", 9.87, 40.0]
["2026-09-01T14:43:58.239344+00:00", "trade", 9.9031, 100.0]
["2026-09-01T14:43:58.338190+00:00", "trade", 9.8699, 60.0]
["2026-09-01T14:43:58.396026+00:00", "trade", 9.87, 100.0]
["2026-09-01T14:43:58.396174+00:00", "trade", 9.87, 100.0]
["2026-09-01T14:43:58.746784+00:00", "trade", 9.865, 60.0]
["2026-09-01T14:43:58.905796+00:00", "trade", 9.87, 100.0]
["2026-09-01T14:44:00.469208+00:00", "trade", 9.87, 100.0]
["2026-09-01T14:44:01.050656+00:00", "trade", 9.8686, 100.0]
["2026-09-01T14:44:01.259723+00:00", "trade", 9.8698, 5699.0]
["2026-09-01T14:44:01.261152+00:00", "trade", 9.87, 100.0]
["2026-09-01T14:44:02.663645+00:00", "trade", 9.87, 400.0]
["2026-09-01T14:44:02.663649+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:44:02.663790+00:00", "trade", 9.87, 100.0]
["2026-09-01T14:44:02.663797+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:44:02.663798+00:00", "trade", 9.87, 400.0]
["2026-09-01T14:44:02.663803+00:00", "trade", 9.87, 100.0]
["2026-09-01T14:44:02.663910+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:44:02.664106+00:00", "trade", 9.87, 100.0]
["2026-09-01T14:44:02.664144+00:00", "trade", 9.87, 9.0]
["2026-09-01T14:44:02.664176+00:00", "trade", 9.87, 91.0]
["2026-09-01T14:44:02.664229+00:00", "trade", 9.87, 100.0]
["2026-09-01T14:44:02.664240+00:00", "quote", 9.86, 9.88]
["2026-09-01T14:44:02.665403+00:00", "quote", 9.86, 9.89]
["2026-09-01T14:44:02.665678+00:00", "quote", 9.86, 9.89]
["2026-09-01T14:44:03.576441+00:00", "quote", 9.86, 9.89]
["2026-09-01T14:44:03.802354+00:00", "trade", 9.89, 100.0]
["2026-09-01T14:44:03.802354+00:00", "quote", 9.86, 9.89]
["2026-09-01T14:44:03.905119+00:00", "trade", 9.875, 200.0]
["2026-09-01T14:44:03.905121+00:00", "trade", 9.87, 60.0]
["2026-09-01T14:44:03.905134+00:00", "trade", 9.875, 200.0]
["2026-09-01T14:44:03.905137+00:00", "trade", 9.875, 120.0]
["2026-09-01T14:44:03.905137+00:00", "trade", 9.87, 40.0]
["2026-09-01T14:44:03.905138+00:00", "trade", 9.875, 120.0]
["2026-09-01T14:44:03.905143+00:00", "trade", 9.875, 120.0]
["2026-09-01T14:44:03.905144+00:00", "trade", 9.87, 40.0]
["2026-09-01T14:44:03.905145+00:00", "trade", 9.875, 120.0]
["2026-09-01T14:44:03.905148+00:00", "trade", 9.87, 40.0]
["2026-09-01T14:44:03.905148+00:00", "trade", 9.87, 40.0]
["2026-09-01T14:44:03.905240+00:00", "trade", 9.875, 120.0]
["2026-09-01T14:44:03.905324+00:00", "trade", 9.875, 100.0]
["2026-09-01T14:44:03.905379+00:00", "trade", 9.875, 100.0]
["2026-09-01T14:44:03.905517+00:00", "trade", 9.875, 120.0]
["2026-09-01T14:44:03.905532+00:00", "trade", 9.87, 75.0]
["2026-09-01T14:44:03.905536+00:00", "trade", 9.87, 5.0]
["2026-09-01T14:44:03.905583+00:00", "trade", 9.87, 45.0]
["2026-09-01T14:44:03.905587+00:00", "trade", 9.87, 45.0]
["2026-09-01T14:44:03.905639+00:00", "trade", 9.87, 5.0]
["2026-09-01T14:44:03.913452+00:00", "trade", 9.8725, 100.0]
["2026-09-01T14:44:03.950509+00:00", "trade", 9.8725, 200.0]
["2026-09-01T14:44:05.347232+00:00", "trade", 9.9852, 17.0]
["2026-09-01T14:44:05.677871+00:00", "trade", 9.89, 100.0]
["2026-09-01T14:44:05.677874+00:00", "quote", 9.86, 9.89]
["2026-09-01T14:44:05.684381+00:00", "trade", 9.89, 100.0]
["2026-09-01T14:44:05.684381+00:00", "quote", 9.86, 9.89]
["2026-09-01T14:44:05.713228+00:00", "trade", 9.87, 60.0]
["2026-09-01T14:44:05.834689+00:00", "trade", 9.8989, 100.0]
["2026-09-01T14:44:05.834814+00:00", "trade", 9.87, 70.0]
["2026-09-01T14:44:05.834882+00:00", "trade", 9.87, 25.0]
["2026-09-01T14:44:05.834929+00:00", "trade", 9.87, 5.0]
["2026-09-01T14:44:06.172724+00:00", "trade", 9.8638, 300.0]
["2026-09-01T14:44:06.279506+00:00", "trade", 9.8859, 1.0]
["2026-09-01T14:44:06.476914+00:00", "trade", 9.87, 500.0]
["2026-09-01T14:44:06.477361+00:00", "trade", 9.875, 100.0]
["2026-09-01T14:44:06.742372+00:00", "trade", 9.875, 10.0]
["2026-09-01T14:44:06.742435+00:00", "trade", 9.875, 90.0]
["2026-09-01T14:44:06.757859+00:00", "trade", 9.87, 100.0]
["2026-09-01T14:44:07.156682+00:00", "trade", 9.86, 100.0]
["2026-09-01T14:44:07.170131+00:00", "trade", 9.87, 100.0]
["2026-09-01T14:44:07.709710+00:00", "quote", 9.86, 9.89]
["2026-09-01T14:44:07.709738+00:00", "quote", 9.86, 9.89]
["2026-09-01T14:44:07.709739+00:00", "trade", 9.86, 184.0]
["2026-09-01T14:44:07.709740+00:00", "trade", 9.86, 300.0]
["2026-09-01T14:44:07.709741+00:00", "trade", 9.86, 500.0]
["2026-09-01T14:44:07.709745+00:00", "quote", 9.86, 9.89]
["2026-09-01T14:44:07.709760+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:44:07.709798+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:44:07.710030+00:00", "trade", 9.87, 90.0]
["2026-09-01T14:44:07.710082+00:00", "trade", 9.86, 1.0]
["2026-09-01T14:44:07.710105+00:00", "trade", 9.87, 10.0]
["2026-09-01T14:44:07.710196+00:00", "trade", 9.86, 100.0]
["2026-09-01T14:44:07.710295+00:00", "trade", 9.86, 100.0]
["2026-09-01T14:44:07.710331+00:00", "trade", 9.86, 744.0]
["2026-09-01T14:44:07.710332+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:44:07.710365+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:44:07.710476+00:00", "trade", 9.86, 100.0]
["2026-09-01T14:44:07.710476+00:00", "quote", 9.85, 9.87]
["2026-09-01T14:44:07.710641+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:44:07.710907+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:44:07.720552+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:44:08.095354+00:00", "trade", 9.86, 1.0]
["2026-09-01T14:44:08.402120+00:00", "trade", 9.855, 10.0]
["2026-09-01T14:44:08.468869+00:00", "trade", 9.86, 1131.0]
["2026-09-01T14:44:08.897732+00:00", "trade", 9.8586, 1.0]
["2026-09-01T14:44:09.678569+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:44:09.819824+00:00", "trade", 9.86, 275.0]
["2026-09-01T14:44:11.087941+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:44:11.088014+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:44:11.088015+00:00", "trade", 9.85, 200.0]
["2026-09-01T14:44:11.088017+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:44:11.088344+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:44:11.088394+00:00", "quote", 9.84, 9.86]
["2026-09-01T14:44:11.088634+00:00", "quote", 9.84, 9.86]
["2026-09-01T14:44:11.562033+00:00", "trade", 9.85, 1.0]
["2026-09-01T14:44:11.562225+00:00", "trade", 9.85, 4.0]
["2026-09-01T14:44:12.896136+00:00", "trade", 9.8419, 200.0]
["2026-09-01T14:44:12.900660+00:00", "trade", 9.84, 100.0]
["2026-09-01T14:44:12.901093+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:44:13.884792+00:00", "trade", 9.9928, 25.0]
["2026-09-01T14:44:13.952752+00:00", "quote", 9.84, 9.86]
["2026-09-01T14:44:14.041724+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:44:14.041754+00:00", "trade", 9.84, 100.0]
["2026-09-01T14:44:14.041793+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:44:14.041816+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:44:14.042329+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:44:14.042353+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:44:14.042357+00:00", "trade", 9.845, 3.0]
["2026-09-01T14:44:14.042436+00:00", "quote", 9.84, 9.86]
["2026-09-01T14:44:14.531341+00:00", "trade", 9.8572, 10.0]
["2026-09-01T14:44:14.609015+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:44:14.898180+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:44:14.914281+00:00", "trade", 9.84, 54.0]
["2026-09-01T14:44:14.929309+00:00", "trade", 9.85, 1.0]
["2026-09-01T14:44:15.131107+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:44:15.131128+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:44:15.131141+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:44:15.131666+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:44:15.131676+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:44:15.144780+00:00", "trade", 9.85, 200.0]
["2026-09-01T14:44:15.170126+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:44:16.024308+00:00", "trade", 9.845, 1.0]
["2026-09-01T14:44:16.149242+00:00", "trade", 9.845, 200.0]
["2026-09-01T14:44:16.149287+00:00", "trade", 9.845, 200.0]
["2026-09-01T14:44:16.150463+00:00", "trade", 9.845, 200.0]
["2026-09-01T14:44:16.193760+00:00", "trade", 9.845, 4.0]
["2026-09-01T14:44:16.401001+00:00", "trade", 9.8411, 25.0]
["2026-09-01T14:44:17.012179+00:00", "trade", 9.845, 1000.0]
["2026-09-01T14:44:17.236843+00:00", "trade", 9.85, 260.0]
["2026-09-01T14:44:17.236843+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:44:17.236897+00:00", "trade", 9.85, 200.0]
["2026-09-01T14:44:17.236898+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:44:17.236901+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:44:17.236971+00:00", "trade", 9.85, 25.0]
["2026-09-01T14:44:17.236979+00:00", "trade", 9.85, 1.0]
["2026-09-01T14:44:17.236982+00:00", "trade", 9.85, 24.0]
["2026-09-01T14:44:17.236988+00:00", "trade", 9.85, 3.0]
["2026-09-01T14:44:17.237009+00:00", "trade", 9.85, 25.0]
["2026-09-01T14:44:17.237202+00:00", "trade", 9.85, 19.0]
["2026-09-01T14:44:17.237203+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:44:17.237218+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:44:17.237273+00:00", "trade", 9.85, 81.0]
["2026-09-01T14:44:17.237307+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:44:17.237309+00:00", "quote", 9.84, 9.86]
["2026-09-01T14:44:17.237399+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:44:17.237418+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:44:17.242618+00:00", "trade", 9.86, 18.0]
["2026-09-01T14:44:17.242627+00:00", "trade", 9.86, 173.0]
["2026-09-01T14:44:17.242629+00:00", "trade", 9.86, 60.0]
["2026-09-01T14:44:17.242630+00:00", "trade", 9.86, 6.0]
["2026-09-01T14:44:17.242654+00:00", "trade", 9.86, 121.0]
["2026-09-01T14:44:17.242656+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:44:17.242722+00:00", "trade", 9.86, 334.0]
["2026-09-01T14:44:17.242723+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:44:17.242729+00:00", "trade", 9.86, 345.0]
["2026-09-01T14:44:17.242739+00:00", "trade", 9.86, 334.0]
["2026-09-01T14:44:17.242740+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:44:17.242772+00:00", "trade", 9.86, 52.0]
["2026-09-01T14:44:17.242795+00:00", "trade", 9.86, 25.0]
["2026-09-01T14:44:17.242797+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:44:17.242851+00:00", "trade", 9.86, 351.0]
["2026-09-01T14:44:17.242852+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:44:17.242859+00:00", "quote", 9.85, 9.87]
["2026-09-01T14:44:17.242947+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:44:17.242955+00:00", "trade", 9.86, 38.0]
["2026-09-01T14:44:17.243460+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:44:17.243475+00:00", "quote", 9.86, 9.88]
["2026-09-01T14:44:17.243545+00:00", "quote", 9.86, 9.88]
["2026-09-01T14:44:17.243737+00:00", "quote", 9.86, 9.88]
["2026-09-01T14:44:17.243869+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:44:17.243869+00:00", "quote", 9.86, 9.91]
["2026-09-01T14:44:17.243893+00:00", "trade", 9.87, 300.0]
["2026-09-01T14:44:17.243894+00:00", "trade", 9.87, 100.0]
["2026-09-01T14:44:17.243895+00:00", "trade", 9.86, 21.0]
["2026-09-01T14:44:17.243903+00:00", "trade", 9.87, 2.0]
["2026-09-01T14:44:17.243957+00:00", "trade", 9.87, 5.0]
["2026-09-01T14:44:17.244036+00:00", "quote", 9.86, 9.89]
["2026-09-01T14:44:17.244043+00:00", "trade", 9.88, 14.0]
["2026-09-01T14:44:17.244125+00:00", "trade", 9.885, 9.0]
["2026-09-01T14:44:17.244319+00:00", "trade", 9.87, 179.0]
["2026-09-01T14:44:17.244410+00:00", "trade", 9.88, 17.0]
["2026-09-01T14:44:17.244416+00:00", "trade", 9.88, 17.0]
["2026-09-01T14:44:17.244478+00:00", "trade", 9.8646, 22.0]
["2026-09-01T14:44:17.247736+00:00", "quote", 9.86, 9.89]
["2026-09-01T14:44:17.247775+00:00", "trade", 9.88, 14.0]
["2026-09-01T14:44:17.248331+00:00", "trade", 9.88, 17.0]
["2026-09-01T14:44:17.248908+00:00", "trade", 9.8718, 20.0]
["2026-09-01T14:44:17.249178+00:00", "quote", 9.86, 9.89]
["2026-09-01T14:44:17.251522+00:00", "trade", 9.885, 200.0]
["2026-09-01T14:44:17.255277+00:00", "trade", 9.88, 17.0]
["2026-09-01T14:44:17.256036+00:00", "trade", 9.88, 19.0]
["2026-09-01T14:44:17.265133+00:00", "trade", 9.86, 1.0]
["2026-09-01T14:44:17.287148+00:00", "quote", 9.86, 9.89]
["2026-09-01T14:44:17.521507+00:00", "trade", 9.875, 10.0]
["2026-09-01T14:44:17.521545+00:00", "trade", 9.875, 90.0]
["2026-09-01T14:44:17.820650+00:00", "trade", 9.8701, 2.0]
["2026-09-01T14:44:19.548959+00:00", "trade", 9.89, 100.0]
["2026-09-01T14:44:19.548985+00:00", "trade", 9.8847, 200.0]
["2026-09-01T14:44:19.549544+00:00", "trade", 9.8834, 22.0]
["2026-09-01T14:44:20.675504+00:00", "quote", 9.86, 9.89]
["2026-09-01T14:44:20.675550+00:00", "quote", 9.87, 9.89]
["2026-09-01T14:44:20.675635+00:00", "quote", 9.87, 9.89]
["2026-09-01T14:44:20.676289+00:00", "quote", 9.87, 9.89]
["2026-09-01T14:44:20.676698+00:00", "quote", 9.87, 9.89]
["2026-09-01T14:44:20.676745+00:00", "quote", 9.87, 9.89]
["2026-09-01T14:44:20.679296+00:00", "trade", 9.88, 40.0]
["2026-09-01T14:44:20.679300+00:00", "trade", 9.88, 60.0]
["2026-09-01T14:44:20.687319+00:00", "trade", 9.88, 100.0]
["2026-09-01T14:44:20.687900+00:00", "trade", 9.8824, 20.0]
["2026-09-01T14:44:20.695175+00:00", "trade", 9.88, 100.0]
["2026-09-01T14:44:20.702867+00:00", "trade", 9.88, 100.0]
["2026-09-01T14:44:20.710743+00:00", "trade", 9.88, 100.0]
["2026-09-01T14:44:20.718515+00:00", "trade", 9.88, 100.0]
["2026-09-01T14:44:20.719102+00:00", "trade", 9.88, 20.0]
["2026-09-01T14:44:20.726501+00:00", "trade", 9.88, 100.0]
["2026-09-01T14:44:20.734471+00:00", "trade", 9.88, 100.0]
["2026-09-01T14:44:20.742384+00:00", "trade", 9.88, 100.0]
["2026-09-01T14:44:20.924423+00:00", "quote", 9.87, 9.89]
["2026-09-01T14:44:21.231433+00:00", "trade", 9.8801, 500.0]
["2026-09-01T14:44:21.259889+00:00", "trade", 9.882, 1000.0]
["2026-09-01T14:44:22.255030+00:00", "trade", 9.88, 100.0]
["2026-09-01T14:44:22.552033+00:00", "trade", 9.88, 20.0]
["2026-09-01T14:44:22.552040+00:00", "trade", 9.88, 180.0]
["2026-09-01T14:44:22.582039+00:00", "quote", 9.87, 9.89]
["2026-09-01T14:44:22.582095+00:00", "quote", 9.87, 9.89]
["2026-09-01T14:44:22.582503+00:00", "quote", 9.87, 9.89]
["2026-09-01T14:44:22.582894+00:00", "quote", 9.87, 9.89]
["2026-09-01T14:44:22.584256+00:00", "quote", 9.87, 9.89]
["2026-09-01T14:44:22.584762+00:00", "trade", 9.88, 40.0]
["2026-09-01T14:44:22.584765+00:00", "trade", 9.88, 60.0]
["2026-09-01T14:44:22.584967+00:00", "quote", 9.86, 9.89]
["2026-09-01T14:44:22.585027+00:00", "quote", 9.86, 9.89]
["2026-09-01T14:44:22.593946+00:00", "trade", 9.88, 40.0]
["2026-09-01T14:44:22.593949+00:00", "trade", 9.875, 60.0]
["2026-09-01T14:44:22.603150+00:00", "trade", 9.875, 100.0]
["2026-09-01T14:44:22.615809+00:00", "quote", 9.86, 9.89]
["2026-09-01T14:44:23.282543+00:00", "trade", 9.88, 10.0]
["2026-09-01T14:44:23.283206+00:00", "quote", 9.86, 9.89]
["2026-09-01T14:44:23.283588+00:00", "quote", 9.86, 9.89]
["2026-09-01T14:44:23.382806+00:00", "trade", 9.875, 100.0]
["2026-09-01T14:44:24.455155+00:00", "trade", 9.875, 100.0]
["2026-09-01T14:44:24.457429+00:00", "quote", 9.86, 9.89]
["2026-09-01T14:44:24.459784+00:00", "trade", 9.89, 100.0]
["2026-09-01T14:44:24.465809+00:00", "trade", 9.89, 100.0]
["2026-09-01T14:44:24.495931+00:00", "trade", 9.88, 60.0]
["2026-09-01T14:44:24.495987+00:00", "trade", 9.88, 25.0]
["2026-09-01T14:44:24.496014+00:00", "trade", 9.88, 15.0]
["2026-09-01T14:44:24.560810+00:00", "trade", 9.8859, 23.0]
["2026-09-01T14:44:25.475006+00:00", "trade", 9.8601, 300.0]
["2026-09-01T14:44:25.493676+00:00", "trade", 9.875, 100.0]
["2026-09-01T14:44:25.496764+00:00", "quote", 9.86, 9.89]
["2026-09-01T14:44:26.120919+00:00", "quote", 9.86, 9.89]
["2026-09-01T14:44:26.474459+00:00", "trade", 9.8899, 1260.0]
["2026-09-01T14:44:26.499605+00:00", "trade", 9.88, 40.0]
["2026-09-01T14:44:26.499606+00:00", "trade", 9.875, 60.0]
["2026-09-01T14:44:26.680982+00:00", "trade", 9.88, 32.0]
["2026-09-01T14:44:27.028185+00:00", "trade", 9.89, 50.0]
["2026-09-01T14:44:27.028205+00:00", "trade", 9.89, 11.0]
["2026-09-01T14:44:27.028223+00:00", "trade", 9.89, 86.0]
["2026-09-01T14:44:27.028226+00:00", "trade", 9.89, 700.0]
["2026-09-01T14:44:27.028229+00:00", "trade", 9.89, 100.0]
["2026-09-01T14:44:27.028231+00:00", "quote", 9.86, 9.89]
["2026-09-01T14:44:27.028234+00:00", "trade", 9.89, 100.0]
["2026-09-01T14:44:27.028238+00:00", "quote", 9.86, 9.89]
["2026-09-01T14:44:27.028239+00:00", "trade", 9.89, 93.0]
["2026-09-01T14:44:27.028246+00:00", "quote", 9.86, 9.89]
["2026-09-01T14:44:27.028253+00:00", "quote", 9.86, 9.89]
["2026-09-01T14:44:27.028262+00:00", "trade", 9.89, 49.0]
["2026-09-01T14:44:27.028325+00:00", "trade", 9.89, 207.0]
["2026-09-01T14:44:27.028335+00:00", "trade", 9.89, 293.0]
["2026-09-01T14:44:27.028336+00:00", "quote", 9.86, 9.89]
["2026-09-01T14:44:27.028346+00:00", "trade", 9.89, 29.0]
["2026-09-01T14:44:27.028346+00:00", "quote", 9.86, 9.9]
["2026-09-01T14:44:27.028412+00:00", "trade", 9.89, 78.0]
["2026-09-01T14:44:27.028531+00:00", "quote", 9.86, 9.9]
["2026-09-01T14:44:27.058420+00:00", "quote", 9.87, 9.9]
["2026-09-01T14:44:27.058470+00:00", "quote", 9.87, 9.9]
["2026-09-01T14:44:27.097861+00:00", "quote", 9.87, 9.9]
["2026-09-01T14:44:28.804811+00:00", "trade", 9.8784, 80.0]
["2026-09-01T14:44:29.458779+00:00", "quote", 9.87, 9.9]
["2026-09-01T14:44:29.458836+00:00", "quote", 9.87, 9.9]
["2026-09-01T14:44:29.460565+00:00", "quote", 9.87, 9.9]
["2026-09-01T14:44:29.465028+00:00", "trade", 9.89, 40.0]
["2026-09-01T14:44:29.465030+00:00", "trade", 9.885, 60.0]
["2026-09-01T14:44:29.468454+00:00", "quote", 9.87, 9.9]
["2026-09-01T14:44:29.469181+00:00", "quote", 9.86, 9.9]
["2026-09-01T14:44:29.469246+00:00", "quote", 9.86, 9.9]
["2026-09-01T14:44:29.493793+00:00", "quote", 9.87, 9.9]
["2026-09-01T14:44:29.493823+00:00", "quote", 9.87, 9.9]
["2026-09-01T14:44:29.493846+00:00", "quote", 9.87, 9.9]
["2026-09-01T14:44:29.587328+00:00", "quote", 9.87, 9.9]
["2026-09-01T14:44:29.593799+00:00", "quote", 9.87, 9.9]
["2026-09-01T14:44:29.693799+00:00", "quote", 9.88, 9.9]
["2026-09-01T14:44:29.693830+00:00", "quote", 9.88, 9.9]
["2026-09-01T14:44:29.693853+00:00", "quote", 9.88, 9.9]
["2026-09-01T14:44:29.694082+00:00", "quote", 9.88, 9.9]
["2026-09-01T14:44:29.694827+00:00", "quote", 9.88, 9.9]
["2026-09-01T14:44:29.703211+00:00", "trade", 9.9, 100.0]
["2026-09-01T14:44:29.738624+00:00", "quote", 9.88, 9.9]
["2026-09-01T14:44:33.009902+00:00", "quote", 9.88, 9.9]
["2026-09-01T14:44:33.015051+00:00", "trade", 9.8801, 100.0]
["2026-09-01T14:44:33.632586+00:00", "trade", 9.8999, 200.0]
["2026-09-01T14:44:33.871262+00:00", "quote", 9.89, 9.9]
["2026-09-01T14:44:33.874552+00:00", "trade", 9.9, 60.0]
["2026-09-01T14:44:33.874852+00:00", "trade", 9.9, 40.0]
["2026-09-01T14:44:33.874942+00:00", "trade", 9.9, 40.0]
["2026-09-01T14:44:33.879662+00:00", "trade", 9.9, 100.0]
["2026-09-01T14:44:33.881610+00:00", "quote", 9.89, 9.9]
["2026-09-01T14:44:34.949074+00:00", "trade", 9.9, 11.0]
["2026-09-01T14:44:34.949075+00:00", "trade", 9.9, 19.0]
["2026-09-01T14:44:35.566138+00:00", "trade", 9.9, 385.0]
["2026-09-01T14:44:35.566139+00:00", "quote", 9.89, 9.9]
["2026-09-01T14:44:35.566193+00:00", "trade", 9.9, 26.0]
["2026-09-01T14:44:35.566194+00:00", "trade", 9.9, 15.0]
["2026-09-01T14:44:35.566202+00:00", "quote", 9.89, 9.9]
["2026-09-01T14:44:35.566265+00:00", "quote", 9.89, 9.91]
["2026-09-01T14:44:35.567254+00:00", "quote", 9.89, 9.92]
["2026-09-01T14:44:35.567528+00:00", "quote", 9.89, 9.92]
["2026-09-01T14:44:36.370541+00:00", "trade", 9.9, 136.0]
["2026-09-01T14:44:36.370636+00:00", "trade", 9.905, 240.0]
["2026-09-01T14:44:36.370638+00:00", "trade", 9.9, 100.0]
["2026-09-01T14:44:36.370644+00:00", "trade", 9.905, 120.0]
["2026-09-01T14:44:36.370645+00:00", "trade", 9.905, 120.0]
["2026-09-01T14:44:36.371016+00:00", "trade", 9.9, 100.0]
["2026-09-01T14:44:36.400255+00:00", "trade", 9.9, 200.0]
["2026-09-01T14:44:36.406965+00:00", "trade", 9.9, 100.0]
["2026-09-01T14:44:36.407221+00:00", "trade", 9.9, 100.0]
["2026-09-01T14:44:36.407918+00:00", "trade", 9.9, 100.0]
["2026-09-01T14:44:36.408184+00:00", "trade", 9.9, 100.0]
["2026-09-01T14:44:36.408191+00:00", "trade", 9.9, 200.0]
["2026-09-01T14:44:36.408321+00:00", "trade", 9.9, 40.0]
["2026-09-01T14:44:36.408341+00:00", "trade", 9.9, 100.0]
["2026-09-01T14:44:36.408378+00:00", "trade", 9.9, 25.0]
["2026-09-01T14:44:36.408458+00:00", "trade", 9.9, 25.0]
["2026-09-01T14:44:36.408521+00:00", "trade", 9.9, 10.0]
["2026-09-01T14:44:37.101207+00:00", "quote", 9.9, 9.92]
["2026-09-01T14:44:37.101270+00:00", "quote", 9.9, 9.92]
["2026-09-01T14:44:37.101290+00:00", "trade", 9.9, 130.0]
["2026-09-01T14:44:37.108929+00:00", "trade", 9.9, 400.0]
["2026-09-01T14:44:37.112767+00:00", "quote", 9.9, 9.92]
["2026-09-01T14:44:37.762298+00:00", "trade", 9.9177, 150.0]
["2026-09-01T14:44:37.868863+00:00", "trade", 9.91, 200.0]
["2026-09-01T14:44:37.886373+00:00", "trade", 9.9199, 500.0]
["2026-09-01T14:44:38.018792+00:00", "trade", 9.91, 6.0]
["2026-09-01T14:44:38.019453+00:00", "quote", 9.91, 9.92]
["2026-09-01T14:44:38.021917+00:00", "trade", 9.92, 100.0]
["2026-09-01T14:44:38.046892+00:00", "trade", 9.91, 78.0]
["2026-09-01T14:44:38.349587+00:00", "trade", 9.915, 200.0]
["2026-09-01T14:44:38.394799+00:00", "trade", 9.915, 1.0]
["2026-09-01T14:44:38.394836+00:00", "trade", 9.91, 200.0]
["2026-09-01T14:44:38.394837+00:00", "trade", 9.91, 100.0]
["2026-09-01T14:44:38.394839+00:00", "trade", 9.91, 200.0]
["2026-09-01T14:44:38.394862+00:00", "trade", 9.915, 25.0]
["2026-09-01T14:44:38.394865+00:00", "quote", 9.91, 9.92]
["2026-09-01T14:44:38.394943+00:00", "trade", 9.915, 25.0]
["2026-09-01T14:44:38.394970+00:00", "trade", 9.91, 100.0]
["2026-09-01T14:44:38.395003+00:00", "trade", 9.915, 25.0]
["2026-09-01T14:44:38.395005+00:00", "quote", 9.91, 9.92]
["2026-09-01T14:44:38.395007+00:00", "trade", 9.91, 894.0]
["2026-09-01T14:44:38.395010+00:00", "trade", 9.91, 1.0]
["2026-09-01T14:44:38.395011+00:00", "trade", 9.915, 5.0]
["2026-09-01T14:44:38.395095+00:00", "trade", 9.91, 24.0]
["2026-09-01T14:44:38.395229+00:00", "quote", 9.9, 9.92]
["2026-09-01T14:44:38.395238+00:00", "quote", 9.9, 9.92]
["2026-09-01T14:44:38.395504+00:00", "quote", 9.9, 9.91]
["2026-09-01T14:44:38.401838+00:00", "trade", 9.915, 100.0]
["2026-09-01T14:44:38.409732+00:00", "quote", 9.9, 9.91]
["2026-09-01T14:44:38.516529+00:00", "quote", 9.9, 9.91]
["2026-09-01T14:44:39.279228+00:00", "quote", 9.9, 9.91]
["2026-09-01T14:44:39.637830+00:00", "quote", 9.9, 9.91]
["2026-09-01T14:44:39.637903+00:00", "trade", 9.91, 100.0]
["2026-09-01T14:44:40.555296+00:00", "trade", 10.0133, 100.0]
["2026-09-01T14:44:40.649612+00:00", "trade", 9.905, 300.0]
["2026-09-01T14:44:40.650387+00:00", "trade", 9.905, 5.0]
["2026-09-01T14:44:40.776120+00:00", "trade", 9.9099, 500.0]
["2026-09-01T14:44:42.273341+00:00", "trade", 9.9098, 27.0]
["2026-09-01T14:44:42.323082+00:00", "trade", 9.9014, 3.0]
["2026-09-01T14:44:43.012458+00:00", "quote", 9.9, 9.91]
["2026-09-01T14:44:43.013023+00:00", "trade", 9.905, 25.0]
["2026-09-01T14:44:43.013080+00:00", "trade", 9.905, 25.0]
["2026-09-01T14:44:43.013338+00:00", "trade", 9.905, 25.0]
["2026-09-01T14:44:43.013338+00:00", "trade", 9.9, 200.0]
["2026-09-01T14:44:43.013657+00:00", "trade", 9.905, 25.0]
["2026-09-01T14:44:43.013753+00:00", "trade", 9.905, 25.0]
["2026-09-01T14:44:43.013849+00:00", "trade", 9.905, 25.0]
["2026-09-01T14:44:43.013918+00:00", "trade", 9.905, 25.0]
["2026-09-01T14:44:43.013977+00:00", "trade", 9.905, 25.0]
["2026-09-01T14:44:43.014649+00:00", "trade", 9.905, 25.0]
["2026-09-01T14:44:43.014701+00:00", "trade", 9.905, 25.0]
["2026-09-01T14:44:43.014759+00:00", "trade", 9.905, 25.0]
["2026-09-01T14:44:43.014815+00:00", "trade", 9.905, 25.0]
["2026-09-01T14:44:43.014874+00:00", "trade", 9.905, 25.0]
["2026-09-01T14:44:43.014934+00:00", "trade", 9.905, 25.0]
["2026-09-01T14:44:43.015110+00:00", "trade", 9.905, 25.0]
["2026-09-01T14:44:43.015213+00:00", "trade", 9.905, 25.0]
["2026-09-01T14:44:43.015660+00:00", "trade", 9.9, 14.0]
["2026-09-01T14:44:43.921432+00:00", "trade", 9.91, 3.0]
["2026-09-01T14:44:43.962263+00:00", "quote", 9.9, 9.91]
["2026-09-01T14:44:44.016409+00:00", "trade", 9.905, 500.0]
["2026-09-01T14:44:44.613907+00:00", "trade", 9.905, 20.0]
["2026-09-01T14:44:44.614270+00:00", "trade", 9.905, 1.0]
["2026-09-01T14:44:45.520032+00:00", "trade", 9.9099, 10.0]
["2026-09-01T14:44:45.545282+00:00", "trade", 9.9, 100.0]
["2026-09-01T14:44:45.545362+00:00", "quote", 9.9, 9.91]
["2026-09-01T14:44:46.987496+00:00", "trade", 9.9, 100.0]
["2026-09-01T14:44:47.294831+00:00", "trade", 9.9086, 211.0]
["2026-09-01T14:44:47.297270+00:00", "trade", 9.905, 5.0]
["2026-09-01T14:44:47.529690+00:00", "trade", 9.9086, 1.0]
["2026-09-01T14:44:48.280646+00:00", "trade", 9.905, 11.0]
["2026-09-01T14:44:48.944279+00:00", "trade", 9.9, 100.0]
["2026-09-01T14:44:48.955118+00:00", "trade", 9.905, 100.0]
["2026-09-01T14:44:48.984893+00:00", "trade", 9.905, 100.0]
["2026-09-01T14:44:49.034828+00:00", "trade", 9.9014, 7.0]
["2026-09-01T14:44:49.234464+00:00", "trade", 9.9014, 1.0]
["2026-09-01T14:44:50.147819+00:00", "trade", 9.905, 25.0]
["2026-09-01T14:44:50.147876+00:00", "trade", 9.905, 25.0]
["2026-09-01T14:44:51.286122+00:00", "trade", 9.91, 1000.0]
["2026-09-01T14:44:53.156737+00:00", "quote", 9.9, 9.91]
["2026-09-01T14:44:53.177013+00:00", "trade", 9.9001, 25.0]
["2026-09-01T14:44:53.177703+00:00", "trade", 9.905, 100.0]
["2026-09-01T14:44:53.339183+00:00", "trade", 9.905, 50.0]
["2026-09-01T14:44:53.461459+00:00", "trade", 9.9, 80.0]
["2026-09-01T14:44:54.663972+00:00", "trade", 9.9086, 498.0]
["2026-09-01T14:44:55.133163+00:00", "trade", 9.905, 1000.0]
["2026-09-01T14:44:55.574443+00:00", "trade", 9.9, 13.0]
["2026-09-01T14:44:57.255268+00:00", "trade", 9.905, 1.0]
["2026-09-01T14:44:57.978002+00:00", "trade", 9.9088, 1.0]
["2026-09-01T14:44:57.981215+00:00", "trade", 9.905, 100.0]
["2026-09-01T14:44:57.984940+00:00", "trade", 9.905, 42.0]
["2026-09-01T14:44:57.985096+00:00", "trade", 9.905, 10.0]
["2026-09-01T14:44:57.985735+00:00", "trade", 9.905, 25.0]
["2026-09-01T14:44:57.985820+00:00", "trade", 9.905, 25.0]
["2026-09-01T14:44:57.987741+00:00", "trade", 9.905, 16.0]
["2026-09-01T14:44:58.625156+00:00", "trade", 9.901, 200.0]
["2026-09-01T14:44:59.893392+00:00", "trade", 9.9086, 50.0]
["2026-09-01T14:45:00.012703+00:00", "trade", 9.905, 200.0]
["2026-09-01T14:45:00.512903+00:00", "trade", 9.905, 100.0]
["2026-09-01T14:45:02.858631+00:00", "trade", 9.905, 1.0]
["2026-09-01T14:45:03.676852+00:00", "quote", 9.9, 9.91]
["2026-09-01T14:45:03.687163+00:00", "trade", 9.905, 400.0]
["2026-09-01T14:45:04.727521+00:00", "trade", 9.9086, 7.0]
["2026-09-01T14:45:05.186550+00:00", "trade", 9.9086, 1.0]
["2026-09-01T14:45:06.534613+00:00", "trade", 9.9014, 14.0]
["2026-09-01T14:45:07.071807+00:00", "trade", 9.9, 25.0]
["2026-09-01T14:45:07.248385+00:00", "quote", 9.9, 9.91]
["2026-09-01T14:45:07.842873+00:00", "trade", 9.984, 17.0]
["2026-09-01T14:45:08.063272+00:00", "trade", 9.905, 1000.0]
["2026-09-01T14:45:10.222495+00:00", "trade", 9.91, 1.0]
["2026-09-01T14:45:10.386415+00:00", "trade", 9.905, 400.0]
["2026-09-01T14:45:10.599519+00:00", "trade", 9.91, 100.0]
["2026-09-01T14:45:10.599596+00:00", "trade", 9.91, 100.0]
["2026-09-01T14:45:10.599598+00:00", "trade", 9.91, 100.0]
["2026-09-01T14:45:10.599600+00:00", "trade", 9.91, 60.0]
["2026-09-01T14:45:10.599601+00:00", "trade", 9.91, 2.0]
["2026-09-01T14:45:10.599619+00:00", "trade", 9.91, 400.0]
["2026-09-01T14:45:10.599620+00:00", "quote", 9.9, 9.91]
["2026-09-01T14:45:10.599622+00:00", "trade", 9.91, 100.0]
["2026-09-01T14:45:10.599623+00:00", "quote", 9.9, 9.91]
["2026-09-01T14:45:10.599627+00:00", "trade", 9.91, 100.0]
["2026-09-01T14:45:10.599658+00:00", "trade", 9.91, 100.0]
["2026-09-01T14:45:10.599658+00:00", "quote", 9.9, 9.91]
["2026-09-01T14:45:10.599661+00:00", "trade", 9.91, 100.0]
["2026-09-01T14:45:10.599671+00:00", "trade", 9.91, 100.0]
["2026-09-01T14:45:10.599672+00:00", "quote", 9.9, 9.91]
["2026-09-01T14:45:10.599692+00:00", "trade", 9.91, 4.0]
["2026-09-01T14:45:10.599818+00:00", "quote", 9.9, 9.92]
["2026-09-01T14:45:10.599889+00:00", "quote", 9.91, 9.92]
["2026-09-01T14:45:10.599906+00:00", "quote", 9.91, 9.92]
["2026-09-01T14:45:10.600182+00:00", "trade", 9.91, 10.0]
["2026-09-01T14:45:10.600316+00:00", "quote", 9.91, 9.93]
["2026-09-01T14:45:10.600648+00:00", "quote", 9.91, 9.94]
["2026-09-01T14:45:10.603256+00:00", "quote", 9.91, 9.94]
["2026-09-01T14:45:10.607535+00:00", "trade", 9.925, 100.0]
["2026-09-01T14:45:10.613038+00:00", "quote", 9.91, 9.94]
["2026-09-01T14:45:10.652276+00:00", "quote", 9.91, 9.94]
["2026-09-01T14:45:10.656209+00:00", "trade", 9.94, 25.0]
["2026-09-01T14:45:10.656290+00:00", "trade", 9.94, 20.0]
["2026-09-01T14:45:10.661337+00:00", "trade", 9.94, 25.0]
["2026-09-01T14:45:10.661814+00:00", "trade", 9.94, 25.0]
["2026-09-01T14:45:10.662057+00:00", "trade", 9.94, 25.0]
["2026-09-01T14:45:10.662182+00:00", "trade", 9.94, 25.0]
["2026-09-01T14:45:10.662785+00:00", "trade", 9.94, 25.0]
["2026-09-01T14:45:10.663030+00:00", "trade", 9.94, 25.0]
["2026-09-01T14:45:10.663861+00:00", "trade", 9.94, 25.0]
["2026-09-01T14:45:10.664717+00:00", "trade", 9.94, 25.0]
["2026-09-01T14:45:10.897859+00:00", "trade", 9.925, 1.0]
["2026-09-01T14:45:11.471373+00:00", "trade", 9.925, 1.0]
["2026-09-01T14:45:12.438809+00:00", "quote", 9.92, 9.94]
["2026-09-01T14:45:12.448879+00:00", "quote", 9.92, 9.94]
["2026-09-01T14:45:12.449205+00:00", "quote", 9.92, 9.94]
["2026-09-01T14:45:12.469617+00:00", "quote", 9.92, 9.94]
["2026-09-01T14:45:12.712058+00:00", "quote", 9.92, 9.94]
["2026-09-01T14:45:12.918131+00:00", "trade", 9.93, 30.0]
["2026-09-01T14:45:12.924492+00:00", "trade", 9.93, 100.0]
["2026-09-01T14:45:12.926124+00:00", "trade", 9.94, 100.0]
["2026-09-01T14:45:12.929714+00:00", "trade", 9.94, 200.0]
["2026-09-01T14:45:12.929815+00:00", "trade", 9.94, 200.0]
["2026-09-01T14:45:12.947183+00:00", "trade", 9.94, 11.0]
["2026-09-01T14:45:12.950539+00:00", "quote", 9.92, 9.94]
["2026-09-01T14:45:12.950569+00:00", "trade", 9.94, 100.0]
["2026-09-01T14:45:12.950572+00:00", "trade", 9.94, 89.0]
["2026-09-01T14:45:12.950692+00:00", "trade", 9.94, 78.0]
["2026-09-01T14:45:12.950693+00:00", "quote", 9.92, 9.95]
["2026-09-01T14:45:12.950723+00:00", "trade", 9.94, 11.0]
["2026-09-01T14:45:12.950749+00:00", "quote", 9.93, 9.95]
["2026-09-01T14:45:12.950751+00:00", "trade", 9.94, 22.0]
["2026-09-01T14:45:12.951012+00:00", "quote", 9.93, 9.96]
["2026-09-01T14:45:12.951109+00:00", "quote", 9.93, 9.96]
["2026-09-01T14:45:12.951317+00:00", "quote", 9.93, 9.97]
["2026-09-01T14:45:12.951430+00:00", "quote", 9.93, 9.96]
["2026-09-01T14:45:12.951813+00:00", "trade", 9.95, 2.0]
["2026-09-01T14:45:12.951882+00:00", "quote", 9.93, 9.96]
["2026-09-01T14:45:12.951908+00:00", "quote", 9.93, 9.97]
["2026-09-01T14:45:12.952288+00:00", "quote", 9.93, 9.97]
["2026-09-01T14:45:12.952331+00:00", "quote", 9.93, 9.97]
["2026-09-01T14:45:12.953119+00:00", "quote", 9.93, 9.94]
["2026-09-01T14:45:12.953120+00:00", "quote", 9.92, 9.94]
["2026-09-01T14:45:12.953184+00:00", "trade", 9.94, 100.0]
["2026-09-01T14:45:12.953184+00:00", "quote", 9.92, 9.97]
["2026-09-01T14:45:12.953249+00:00", "quote", 9.93, 9.97]
["2026-09-01T14:45:12.960681+00:00", "quote", 9.93, 9.97]
["2026-09-01T14:45:12.961085+00:00", "quote", 9.92, 9.97]
["2026-09-01T14:45:12.962110+00:00", "quote", 9.93, 9.97]
["2026-09-01T14:45:12.962405+00:00", "quote", 9.93, 9.97]
["2026-09-01T14:45:12.962433+00:00", "quote", 9.93, 9.97]
["2026-09-01T14:45:12.965715+00:00", "quote", 9.93, 9.97]
["2026-09-01T14:45:13.009261+00:00", "quote", 9.93, 9.97]
["2026-09-01T14:45:13.238713+00:00", "quote", 9.94, 9.97]
["2026-09-01T14:45:13.240580+00:00", "quote", 9.94, 9.97]
["2026-09-01T14:45:13.243222+00:00", "quote", 9.94, 9.97]
["2026-09-01T14:45:13.248211+00:00", "quote", 9.94, 9.97]
["2026-09-01T14:45:13.248863+00:00", "quote", 9.94, 9.97]
["2026-09-01T14:45:13.275685+00:00", "quote", 9.94, 9.97]
["2026-09-01T14:45:13.275993+00:00", "quote", 9.94, 9.97]
["2026-09-01T14:45:14.282534+00:00", "quote", 9.94, 9.97]
["2026-09-01T14:45:14.524056+00:00", "trade", 9.95, 200.0]
["2026-09-01T14:45:15.436850+00:00", "trade", 9.96, 100.0]
["2026-09-01T14:45:15.801714+00:00", "quote", 9.94, 9.97]
["2026-09-01T14:45:15.822788+00:00", "trade", 9.9442, 75.0]
["2026-09-01T14:45:16.141106+00:00", "trade", 9.9589, 100.0]
["2026-09-01T14:45:17.713358+00:00", "trade", 9.97, 100.0]
["2026-09-01T14:45:17.713361+00:00", "quote", 9.94, 9.98]
["2026-09-01T14:45:17.713508+00:00", "trade", 9.96, 120.0]
["2026-09-01T14:45:17.713586+00:00", "trade", 9.96, 80.0]
["2026-09-01T14:45:17.713762+00:00", "trade", 9.96, 13.0]
["2026-09-01T14:45:17.713928+00:00", "quote", 9.94, 9.98]
["2026-09-01T14:45:17.714798+00:00", "quote", 9.94, 9.99]
["2026-09-01T14:45:17.715171+00:00", "quote", 9.94, 10.0]
["2026-09-01T14:45:17.740280+00:00", "trade", 9.96, 200.0]
["2026-09-01T14:45:17.740969+00:00", "trade", 9.97, 100.0]
["2026-09-01T14:45:17.742235+00:00", "trade", 9.97, 100.0]
["2026-09-01T14:45:17.753446+00:00", "trade", 9.965, 200.0]
["2026-09-01T14:45:17.759083+00:00", "quote", 9.94, 9.99]
["2026-09-01T14:45:17.763198+00:00", "trade", 9.97, 100.0]
["2026-09-01T14:45:17.769113+00:00", "trade", 9.98, 100.0]
["2026-09-01T14:45:17.769201+00:00", "trade", 9.96, 40.0]
["2026-09-01T14:45:17.769362+00:00", "trade", 9.96, 50.0]
["2026-09-01T14:45:17.775297+00:00", "trade", 9.98, 100.0]
["2026-09-01T14:45:18.071158+00:00", "trade", 9.965, 100.0]
["2026-09-01T14:45:20.013230+00:00", "trade", 9.965, 60.0]
["2026-09-01T14:45:20.894636+00:00", "trade", 9.9859, 1.0]
["2026-09-01T14:45:21.466815+00:00", "trade", 9.99, 1446.0]
["2026-09-01T14:45:21.646870+00:00", "trade", 9.98, 500.0]
["2026-09-01T14:45:22.608287+00:00", "quote", 9.94, 9.99]
["2026-09-01T14:45:22.782368+00:00", "quote", 9.94, 9.99]
["2026-09-01T14:45:22.782448+00:00", "trade", 9.98, 5.0]
["2026-09-01T14:45:22.782451+00:00", "trade", 9.98, 16.0]
["2026-09-01T14:45:22.820648+00:00", "quote", 9.94, 9.99]
["2026-09-01T14:45:22.828278+00:00", "trade", 9.99, 100.0]
["2026-09-01T14:45:22.828407+00:00", "quote", 9.94, 9.99]
["2026-09-01T14:45:22.835032+00:00", "trade", 9.98, 100.0]
["2026-09-01T14:45:22.841192+00:00", "trade", 9.98, 100.0]
["2026-09-01T14:45:22.879641+00:00", "quote", 9.94, 9.99]
["2026-09-01T14:45:23.112288+00:00", "quote", 9.94, 9.99]
["2026-09-01T14:45:23.115109+00:00", "quote", 9.94, 9.99]
["2026-09-01T14:45:23.916753+00:00", "quote", 9.94, 9.99]
["2026-09-01T14:45:23.956473+00:00", "quote", 9.94, 9.99]
["2026-09-01T14:45:24.042085+00:00", "trade", 9.965, 400.0]
["2026-09-01T14:45:24.555793+00:00", "quote", 9.94, 9.99]
["2026-09-01T14:45:24.997946+00:00", "quote", 9.94, 9.99]
["2026-09-01T14:45:26.261850+00:00", "trade", 9.97, 100.0]
["2026-09-01T14:45:26.271914+00:00", "quote", 9.94, 9.99]
["2026-09-01T14:45:27.055246+00:00", "trade", 9.99, 2.0]
["2026-09-01T14:45:27.055396+00:00", "trade", 9.99, 17.0]
["2026-09-01T14:45:27.389516+00:00", "trade", 9.965, 200.0]
["2026-09-01T14:45:28.608821+00:00", "quote", 9.94, 9.99]
["2026-09-01T14:45:28.610159+00:00", "quote", 9.94, 9.99]
["2026-09-01T14:45:28.723016+00:00", "trade", 9.965, 10.0]
["2026-09-01T14:45:28.732880+00:00", "quote", 9.94, 9.99]
["2026-09-01T14:45:29.023728+00:00", "quote", 9.94, 9.99]
["2026-09-01T14:45:29.024089+00:00", "quote", 9.96, 9.99]
["2026-09-01T14:45:29.024570+00:00", "trade", 9.975, 139.0]
["2026-09-01T14:45:29.024626+00:00", "trade", 9.975, 7.0]
["2026-09-01T14:45:29.027111+00:00", "quote", 9.96, 9.99]
["2026-09-01T14:45:29.040820+00:00", "trade", 9.975, 70.0]
["2026-09-01T14:45:29.053931+00:00", "quote", 9.97, 9.99]
["2026-09-01T14:45:29.055822+00:00", "trade", 9.98, 70.0]
["2026-09-01T14:45:29.056277+00:00", "quote", 9.97, 9.99]
["2026-09-01T14:45:29.119340+00:00", "quote", 9.97, 9.99]
["2026-09-01T14:45:29.123104+00:00", "trade", 9.98, 100.0]
["2026-09-01T14:45:29.531857+00:00", "trade", 9.98, 100.0]
["2026-09-01T14:45:29.532228+00:00", "trade", 9.98, 10.0]
["2026-09-01T14:45:29.533499+00:00", "trade", 9.98, 100.0]
["2026-09-01T14:45:29.550743+00:00", "trade", 9.98, 100.0]
["2026-09-01T14:45:29.638651+00:00", "trade", 9.98, 100.0]
["2026-09-01T14:45:29.818551+00:00", "trade", 9.986, 1.0]
["2026-09-01T14:45:29.831877+00:00", "trade", 9.98, 100.0]
["2026-09-01T14:45:29.974527+00:00", "trade", 9.98, 100.0]
["2026-09-01T14:45:30.379481+00:00", "trade", 9.97, 100.0]
["2026-09-01T14:45:30.379482+00:00", "trade", 9.97, 38.0]
["2026-09-01T14:45:30.379484+00:00", "trade", 9.97, 60.0]
["2026-09-01T14:45:30.379502+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:45:30.379532+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:45:30.380087+00:00", "trade", 9.975, 8.0]
["2026-09-01T14:45:30.380138+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:45:30.380144+00:00", "trade", 9.97, 500.0]
["2026-09-01T14:45:30.380146+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:45:30.380150+00:00", "trade", 9.97, 100.0]
["2026-09-01T14:45:30.380161+00:00", "trade", 9.97, 200.0]
["2026-09-01T14:45:30.380161+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:45:30.380304+00:00", "quote", 9.96, 9.98]
["2026-09-01T14:45:30.380306+00:00", "trade", 9.97, 100.0]
["2026-09-01T14:45:30.380470+00:00", "quote", 9.96, 9.97]
["2026-09-01T14:45:30.380530+00:00", "trade", 9.97, 80.0]
["2026-09-01T14:45:30.380547+00:00", "trade", 9.97, 60.0]
["2026-09-01T14:45:30.380548+00:00", "trade", 9.97, 50.0]
["2026-09-01T14:45:30.380591+00:00", "trade", 9.97, 10.0]
["2026-09-01T14:45:30.380608+00:00", "trade", 9.97, 10.0]
["2026-09-01T14:45:30.380737+00:00", "quote", 9.96, 9.97]
["2026-09-01T14:45:30.380798+00:00", "trade", 9.97, 173.0]
["2026-09-01T14:45:30.380805+00:00", "quote", 9.95, 9.97]
["2026-09-01T14:45:30.380995+00:00", "trade", 9.97, 100.0]
["2026-09-01T14:45:30.381013+00:00", "trade", 9.97, 10.0]
["2026-09-01T14:45:30.381870+00:00", "quote", 9.95, 9.97]
["2026-09-01T14:45:30.381908+00:00", "trade", 9.97, 4.0]
["2026-09-01T14:45:30.381962+00:00", "quote", 9.94, 9.97]
["2026-09-01T14:45:30.382252+00:00", "trade", 9.97, 12.0]
["2026-09-01T14:45:30.390322+00:00", "quote", 9.94, 9.97]
["2026-09-01T14:45:30.427354+00:00", "trade", 9.97, 4.0]
["2026-09-01T14:45:30.682748+00:00", "quote", 9.94, 9.97]
["2026-09-01T14:45:30.682819+00:00", "trade", 9.955, 5.0]
["2026-09-01T14:45:30.682820+00:00", "trade", 9.95, 6.0]
["2026-09-01T14:45:30.682832+00:00", "trade", 9.96, 7.0]
["2026-09-01T14:45:30.682834+00:00", "trade", 9.96, 6.0]
["2026-09-01T14:45:30.682834+00:00", "trade", 9.96, 51.0]
["2026-09-01T14:45:30.682887+00:00", "trade", 9.955, 11.0]
["2026-09-01T14:45:30.682903+00:00", "trade", 9.95, 11.0]
["2026-09-01T14:45:30.682904+00:00", "trade", 9.95, 11.0]
["2026-09-01T14:45:30.682973+00:00", "trade", 9.94, 11.0]
["2026-09-01T14:45:30.727741+00:00", "quote", 9.94, 9.97]
["2026-09-01T14:45:31.108928+00:00", "trade", 9.96, 2.0]
["2026-09-01T14:45:31.227941+00:00", "quote", 9.94, 9.97]
["2026-09-01T14:45:31.448462+00:00", "trade", 9.9662, 300.0]
["2026-09-01T14:45:31.829762+00:00", "trade", 9.96, 2.0]
["2026-09-01T14:45:32.103220+00:00", "quote", 9.96, 9.97]
["2026-09-01T14:45:35.516795+00:00", "trade", 9.9699, 6.0]
["2026-09-01T14:45:35.537872+00:00", "trade", 9.9699, 1.0]
["2026-09-01T14:45:35.623041+00:00", "trade", 9.9614, 25.0]
["2026-09-01T14:45:35.812286+00:00", "trade", 9.9687, 2.0]
["2026-09-01T14:45:36.118335+00:00", "quote", 9.96, 9.97]
["2026-09-01T14:45:36.970817+00:00", "quote", 9.96, 9.97]
["2026-09-01T14:45:36.971664+00:00", "trade", 9.96, 100.0]
["2026-09-01T14:45:36.971965+00:00", "trade", 9.96, 100.0]
["2026-09-01T14:45:36.972072+00:00", "trade", 9.96, 100.0]
["2026-09-01T14:45:36.972080+00:00", "trade", 9.95, 2.0]
["2026-09-01T14:45:36.972093+00:00", "trade", 9.96, 5.0]
["2026-09-01T14:45:36.972095+00:00", "trade", 9.96, 100.0]
["2026-09-01T14:45:36.972095+00:00", "trade", 9.96, 200.0]
["2026-09-01T14:45:36.972096+00:00", "quote", 9.94, 9.97]
["2026-09-01T14:45:36.972123+00:00", "quote", 9.94, 9.96]
["2026-09-01T14:45:36.972145+00:00", "trade", 9.95, 25.0]
["2026-09-01T14:45:36.972157+00:00", "quote", 9.94, 9.96]
["2026-09-01T14:45:36.972168+00:00", "trade", 9.94, 2.0]
["2026-09-01T14:45:36.972171+00:00", "trade", 9.95, 67.0]
["2026-09-01T14:45:36.972171+00:00", "trade", 9.94, 2.0]
["2026-09-01T14:45:36.972183+00:00", "trade", 9.94, 2.0]
["2026-09-01T14:45:36.972192+00:00", "trade", 9.94, 2.0]
["2026-09-01T14:45:36.972497+00:00", "trade", 9.96, 13.0]
["2026-09-01T14:45:36.972662+00:00", "quote", 9.94, 9.96]
["2026-09-01T14:45:36.974269+00:00", "quote", 9.94, 9.96]
["2026-09-01T14:45:36.974367+00:00", "quote", 9.94, 9.96]
["2026-09-01T14:45:36.974473+00:00", "quote", 9.94, 9.96]
["2026-09-01T14:45:36.974532+00:00", "quote", 9.94, 9.96]
["2026-09-01T14:45:36.975502+00:00", "quote", 9.94, 9.96]
["2026-09-01T14:45:36.978086+00:00", "trade", 9.95, 90.0]
["2026-09-01T14:45:37.061213+00:00", "trade", 9.95, 1.0]
["2026-09-01T14:45:37.076038+00:00", "trade", 9.95, 1.0]
["2026-09-01T14:45:37.209577+00:00", "quote", 9.94, 9.96]
["2026-09-01T14:45:37.506352+00:00", "trade", 9.95, 100.0]
["2026-09-01T14:45:37.506354+00:00", "trade", 9.94, 2.0]
["2026-09-01T14:45:37.506355+00:00", "trade", 9.94, 1.0]
["2026-09-01T14:45:37.506468+00:00", "quote", 9.94, 9.95]
["2026-09-01T14:45:37.506475+00:00", "trade", 9.94, 7.0]
["2026-09-01T14:45:37.506493+00:00", "trade", 9.94, 98.0]
["2026-09-01T14:45:37.506507+00:00", "trade", 9.94, 1.0]
["2026-09-01T14:45:37.506787+00:00", "trade", 9.94, 100.0]
["2026-09-01T14:45:37.506789+00:00", "trade", 9.94, 22.0]
["2026-09-01T14:45:37.506789+00:00", "trade", 9.94, 69.0]
["2026-09-01T14:45:37.506790+00:00", "quote", 9.94, 9.95]
["2026-09-01T14:45:37.506821+00:00", "trade", 9.94, 99.0]
["2026-09-01T14:45:37.506823+00:00", "trade", 9.94, 1.0]
["2026-09-01T14:45:37.506881+00:00", "quote", 9.94, 9.95]
["2026-09-01T14:45:37.506912+00:00", "trade", 9.94, 13.0]
["2026-09-01T14:45:37.506915+00:00", "trade", 9.94, 166.0]
["2026-09-01T14:45:37.506915+00:00", "trade", 9.94, 2.0]
["2026-09-01T14:45:37.506919+00:00", "trade", 9.94, 31.0]
["2026-09-01T14:45:37.506920+00:00", "trade", 9.94, 200.0]
["2026-09-01T14:45:37.506920+00:00", "quote", 9.93, 9.95]
["2026-09-01T14:45:37.507516+00:00", "quote", 9.93, 9.94]
["2026-09-01T14:45:37.508597+00:00", "trade", 9.935, 100.0]
["2026-09-01T14:45:37.510880+00:00", "quote", 9.91, 9.94]
["2026-09-01T14:45:37.517803+00:00", "quote", 9.91, 9.94]
["2026-09-01T14:45:37.517848+00:00", "quote", 9.91, 9.94]
["2026-09-01T14:45:37.517849+00:00", "quote", 9.91, 9.94]
["2026-09-01T14:45:37.524612+00:00", "trade", 9.94, 70.0]
["2026-09-01T14:45:37.534668+00:00", "trade", 9.925, 100.0]
["2026-09-01T14:45:37.534707+00:00", "trade", 9.93, 2.0]
["2026-09-01T14:45:37.534710+00:00", "trade", 9.925, 98.0]
["2026-09-01T14:45:37.534719+00:00", "trade", 9.925, 100.0]
["2026-09-01T14:45:37.534742+00:00", "quote", 9.92, 9.94]
["2026-09-01T14:45:37.534881+00:00", "trade", 9.925, 100.0]
["2026-09-01T14:45:37.534972+00:00", "trade", 9.925, 100.0]
["2026-09-01T14:45:37.535007+00:00", "trade", 9.925, 100.0]
["2026-09-01T14:45:37.535142+00:00", "trade", 9.925, 100.0]
["2026-09-01T14:45:37.535148+00:00", "quote", 9.91, 9.94]
["2026-09-01T14:45:37.535188+00:00", "quote", 9.91, 9.94]
["2026-09-01T14:45:37.535196+00:00", "trade", 9.925, 100.0]
["2026-09-01T14:45:37.535215+00:00", "trade", 9.925, 100.0]
["2026-09-01T14:45:37.535225+00:00", "trade", 9.925, 100.0]
["2026-09-01T14:45:37.535233+00:00", "quote", 9.91, 9.94]
["2026-09-01T14:45:37.535257+00:00", "trade", 9.925, 100.0]
["2026-09-01T14:45:37.535451+00:00", "trade", 9.93, 14.0]
["2026-09-01T14:45:37.537420+00:00", "quote", 9.92, 9.94]
["2026-09-01T14:45:37.538022+00:00", "trade", 9.925, 40.0]
["2026-09-01T14:45:37.542023+00:00", "trade", 9.935, 70.0]
["2026-09-01T14:45:37.542085+00:00", "trade", 9.925, 200.0]
["2026-09-01T14:45:37.544808+00:00", "trade", 9.925, 200.0]
["2026-09-01T14:45:37.546896+00:00", "trade", 9.93, 110.0]
["2026-09-01T14:45:37.572411+00:00", "trade", 9.925, 60.0]
["2026-09-01T14:45:37.646762+00:00", "trade", 9.93, 15.0]
["2026-09-01T14:45:37.767044+00:00", "trade", 9.9375, 1.0]
["2026-09-01T14:45:37.873041+00:00", "quote", 9.92, 9.94]
["2026-09-01T14:45:38.545950+00:00", "trade", 9.92, 100.0]
["2026-09-01T14:45:38.548292+00:00", "quote", 9.91, 9.94]
["2026-09-01T14:45:38.548376+00:00", "trade", 9.92, 22.0]
["2026-09-01T14:45:38.550341+00:00", "quote", 9.91, 9.94]
["2026-09-01T14:45:38.554553+00:00", "quote", 9.9, 9.94]
["2026-09-01T14:45:38.556664+00:00", "quote", 9.91, 9.94]
["2026-09-01T14:45:38.561371+00:00", "trade", 9.92, 100.0]
["2026-09-01T14:45:38.563411+00:00", "trade", 9.91, 13.0]
["2026-09-01T14:45:38.563859+00:00", "quote", 9.91, 9.94]
["2026-09-01T14:45:38.989464+00:00", "trade", 9.925, 100.0]
["2026-09-01T14:45:39.013094+00:00", "trade", 9.9225, 300.0]
["2026-09-01T14:45:39.231437+00:00", "trade", 9.9225, 300.0]
["2026-09-01T14:45:39.332264+00:00", "trade", 9.9359, 447.0]
["2026-09-01T14:45:39.360289+00:00", "trade", 9.9225, 300.0]
["2026-09-01T14:45:39.548424+00:00", "trade", 9.925, 100.0]
["2026-09-01T14:45:40.298235+00:00", "trade", 9.92, 130.0]
["2026-09-01T14:45:40.298238+00:00", "trade", 9.92, 61.0]
["2026-09-01T14:45:40.298303+00:00", "quote", 9.91, 9.92]
["2026-09-01T14:45:40.298372+00:00", "quote", 9.91, 9.92]
["2026-09-01T14:45:40.298702+00:00", "trade", 9.91, 14.0]
["2026-09-01T14:45:40.298844+00:00", "quote", 9.91, 9.94]
["2026-09-01T14:45:40.299055+00:00", "quote", 9.91, 9.92]
["2026-09-01T14:45:40.299084+00:00", "quote", 9.91, 9.92]
["2026-09-01T14:45:40.299157+00:00", "trade", 9.91, 100.0]
["2026-09-01T14:45:40.299593+00:00", "quote", 9.91, 9.92]
["2026-09-01T14:45:40.299598+00:00", "trade", 9.915, 100.0]
["2026-09-01T14:45:40.299620+00:00", "quote", 9.91, 9.94]
["2026-09-01T14:45:40.299793+00:00", "quote", 9.91, 9.92]
["2026-09-01T14:45:40.299995+00:00", "quote", 9.91, 9.93]
["2026-09-01T14:45:40.300326+00:00", "quote", 9.91, 9.94]
["2026-09-01T14:45:40.301374+00:00", "trade", 9.92, 100.0]
["2026-09-01T14:45:40.301379+00:00", "quote", 9.91, 9.92]
["2026-09-01T14:45:40.301794+00:00", "quote", 9.91, 9.92]
["2026-09-01T14:45:40.302074+00:00", "quote", 9.91, 9.92]
["2026-09-01T14:45:40.302757+00:00", "trade", 9.91, 200.0]
["2026-09-01T14:45:40.303573+00:00", "quote", 9.91, 9.92]
["2026-09-01T14:45:40.303600+00:00", "quote", 9.91, 9.92]
["2026-09-01T14:45:40.367245+00:00", "quote", 9.91, 9.92]
["2026-09-01T14:45:40.370724+00:00", "quote", 9.91, 9.92]
["2026-09-01T14:45:40.518399+00:00", "trade", 9.91, 19.0]
["2026-09-01T14:45:40.518400+00:00", "trade", 9.91, 200.0]
["2026-09-01T14:45:40.518406+00:00", "quote", 9.91, 9.92]
["2026-09-01T14:45:40.518675+00:00", "trade", 9.91, 100.0]
["2026-09-01T14:45:40.519026+00:00", "trade", 9.91, 100.0]
["2026-09-01T14:45:40.519027+00:00", "quote", 9.9, 9.92]
["2026-09-01T14:45:40.519125+00:00", "trade", 9.9, 200.0]
["2026-09-01T14:45:40.519154+00:00", "trade", 9.9, 25.0]
["2026-09-01T14:45:40.519157+00:00", "quote", 9.9, 9.91]
["2026-09-01T14:45:40.519163+00:00", "quote", 9.9, 9.91]
["2026-09-01T14:45:40.519168+00:00", "trade", 9.9, 1.0]
["2026-09-01T14:45:40.519171+00:00", "trade", 9.9, 175.0]
["2026-09-01T14:45:40.519186+00:00", "quote", 9.9, 9.91]
["2026-09-01T14:45:40.519232+00:00", "trade", 9.9, 9.0]
["2026-09-01T14:45:40.519233+00:00", "quote", 9.89, 9.91]
["2026-09-01T14:45:40.519235+00:00", "trade", 9.9, 219.0]
["2026-09-01T14:45:40.519281+00:00", "quote", 9.89, 9.91]
["2026-09-01T14:45:40.519436+00:00", "trade", 9.89, 1.0]
["2026-09-01T14:45:40.519701+00:00", "quote", 9.89, 9.91]
["2026-09-01T14:45:40.519780+00:00", "quote", 9.89, 9.91]
["2026-09-01T14:45:40.519785+00:00", "trade", 9.9, 100.0]
["2026-09-01T14:45:40.519840+00:00", "trade", 9.9, 1.0]
["2026-09-01T14:45:40.522977+00:00", "quote", 9.89, 9.91]
["2026-09-01T14:45:40.523783+00:00", "trade", 9.9, 45.0]
["2026-09-01T14:45:40.523783+00:00", "trade", 9.9, 240.0]
["2026-09-01T14:45:40.523842+00:00", "trade", 9.9, 15.0]
["2026-09-01T14:45:40.524560+00:00", "trade", 9.89, 14.0]
["2026-09-01T14:45:40.538901+00:00", "quote", 9.89, 9.9]
["2026-09-01T14:45:40.538903+00:00", "trade", 9.89, 100.0]
["2026-09-01T14:45:40.547935+00:00", "quote", 9.89, 9.9]
["2026-09-01T14:45:40.571963+00:00", "trade", 9.89, 300.0]
["2026-09-01T14:45:40.571963+00:00", "quote", 9.89, 9.9]
["2026-09-01T14:45:40.571990+00:00", "quote", 9.89, 9.9]
["2026-09-01T14:45:40.571991+00:00", "trade", 9.89, 100.0]
["2026-09-01T14:45:40.571992+00:00", "trade", 9.89, 100.0]
["2026-09-01T14:45:40.572018+00:00", "quote", 9.89, 9.9]
["2026-09-01T14:45:40.572032+00:00", "quote", 9.89, 9.9]
["2026-09-01T14:45:40.572532+00:00", "quote", 9.89, 9.9]
["2026-09-01T14:45:40.572537+00:00", "trade", 9.89, 100.0]
["2026-09-01T14:45:40.572555+00:00", "trade", 9.89, 1.0]
["2026-09-01T14:45:40.572557+00:00", "trade", 9.89, 10.0]
["2026-09-01T14:45:40.572557+00:00", "trade", 9.89, 100.0]
["2026-09-01T14:45:40.572558+00:00", "trade", 9.89, 100.0]
["2026-09-01T14:45:40.572636+00:00", "trade", 9.89, 100.0]
["2026-09-01T14:45:40.572637+00:00", "quote", 9.88, 9.9]
["2026-09-01T14:45:40.572682+00:00", "quote", 9.88, 9.89]
["2026-09-01T14:45:40.573133+00:00", "quote", 9.88, 9.9]
["2026-09-01T14:45:40.574839+00:00", "quote", 9.86, 9.9]
["2026-09-01T14:45:40.574970+00:00", "quote", 9.86, 9.89]
["2026-09-01T14:45:40.577125+00:00", "quote", 9.88, 9.89]
["2026-09-01T14:45:40.577528+00:00", "quote", 9.88, 9.89]
["2026-09-01T14:45:40.577813+00:00", "quote", 9.88, 9.89]
["2026-09-01T14:45:41.241035+00:00", "trade", 9.885, 100.0]
["2026-09-01T14:45:41.248465+00:00", "trade", 9.885, 200.0]
["2026-09-01T14:45:41.255678+00:00", "trade", 9.885, 100.0]
["2026-09-01T14:45:41.291614+00:00", "trade", 9.885, 100.0]
["2026-09-01T14:45:41.291699+00:00", "trade", 9.885, 100.0]
["2026-09-01T14:45:41.297578+00:00", "trade", 9.885, 100.0]
["2026-09-01T14:45:41.349012+00:00", "quote", 9.88, 9.89]
["2026-09-01T14:45:42.425739+00:00", "trade", 9.8898, 4.0]
["2026-09-01T14:45:42.852357+00:00", "trade", 9.88, 50.0]
["2026-09-01T14:45:42.852359+00:00", "trade", 9.88, 100.0]
["2026-09-01T14:45:42.852365+00:00", "quote", 9.86, 9.89]
["2026-09-01T14:45:42.852430+00:00", "quote", 9.86, 9.89]
["2026-09-01T14:45:42.855138+00:00", "trade", 9.8638, 500.0]
["2026-09-01T14:45:42.901536+00:00", "quote", 9.86, 9.89]
["2026-09-01T14:45:43.278480+00:00", "quote", 9.86, 9.89]
["2026-09-01T14:45:43.780481+00:00", "trade", 9.8899, 1300.0]
["2026-09-01T14:45:43.782233+00:00", "trade", 9.875, 100.0]
["2026-09-01T14:45:43.815671+00:00", "trade", 9.875, 100.0]
["2026-09-01T14:45:44.045129+00:00", "trade", 9.8668, 11.0]
["2026-09-01T14:45:44.368860+00:00", "trade", 9.8641, 19.0]
["2026-09-01T14:45:44.573363+00:00", "quote", 9.86, 9.89]
["2026-09-01T14:45:44.617949+00:00", "trade", 9.86, 1.0]
["2026-09-01T14:45:44.618158+00:00", "trade", 9.86, 4.0]
["2026-09-01T14:45:45.483914+00:00", "trade", 9.9713, 14.0]
["2026-09-01T14:45:45.608636+00:00", "trade", 9.875, 200.0]
["2026-09-01T14:45:45.673029+00:00", "trade", 9.9713, 6.0]
["2026-09-01T14:45:45.678435+00:00", "trade", 9.8859, 10.0]
["2026-09-01T14:45:46.539823+00:00", "quote", 9.86, 9.89]
["2026-09-01T14:45:47.083412+00:00", "trade", 9.875, 30.0]
["2026-09-01T14:45:47.094805+00:00", "trade", 9.87, 70.0]
["2026-09-01T14:45:48.631633+00:00", "trade", 9.8859, 2.0]
["2026-09-01T14:45:50.432028+00:00", "trade", 9.87, 40.0]
["2026-09-01T14:45:50.432030+00:00", "trade", 9.875, 60.0]
["2026-09-01T14:45:50.432458+00:00", "trade", 9.86, 14.0]
["2026-09-01T14:45:50.518415+00:00", "trade", 9.86, 60.0]
["2026-09-01T14:45:50.518417+00:00", "trade", 9.86, 200.0]
["2026-09-01T14:45:50.518418+00:00", "trade", 9.86, 100.0]
["2026-09-01T14:45:50.518423+00:00", "quote", 9.86, 9.89]
["2026-09-01T14:45:50.518437+00:00", "quote", 9.86, 9.88]
["2026-09-01T14:45:50.518451+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:45:50.518478+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:45:50.518702+00:00", "trade", 9.86, 1.0]
["2026-09-01T14:45:50.518714+00:00", "trade", 9.86, 100.0]
["2026-09-01T14:45:50.518717+00:00", "quote", 9.85, 9.87]
["2026-09-01T14:45:50.518902+00:00", "quote", 9.85, 9.87]
["2026-09-01T14:45:50.518927+00:00", "trade", 9.85, 1000.0]
["2026-09-01T14:45:50.518927+00:00", "quote", 9.85, 9.87]
["2026-09-01T14:45:50.518954+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:45:50.519022+00:00", "trade", 9.86, 25.0]
["2026-09-01T14:45:50.519038+00:00", "trade", 9.85, 1.0]
["2026-09-01T14:45:50.519045+00:00", "trade", 9.85, 5.0]
["2026-09-01T14:45:50.519048+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:45:50.519059+00:00", "trade", 9.86, 25.0]
["2026-09-01T14:45:50.519135+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:45:50.519137+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:45:50.519140+00:00", "trade", 9.85, 200.0]
["2026-09-01T14:45:50.519172+00:00", "trade", 9.86, 25.0]
["2026-09-01T14:45:50.519175+00:00", "trade", 9.86, 25.0]
["2026-09-01T14:45:50.519188+00:00", "trade", 9.85, 200.0]
["2026-09-01T14:45:50.519190+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:45:50.519194+00:00", "trade", 9.86, 25.0]
["2026-09-01T14:45:50.519195+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:45:50.519525+00:00", "trade", 9.85, 5.0]
["2026-09-01T14:45:50.519564+00:00", "quote", 9.84, 9.86]
["2026-09-01T14:45:50.519651+00:00", "trade", 9.84, 25.0]
["2026-09-01T14:45:50.520218+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:45:50.521425+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:45:50.522051+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:45:50.522117+00:00", "quote", 9.84, 9.86]
["2026-09-01T14:45:50.522120+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:45:50.568197+00:00", "trade", 9.84, 100.0]
["2026-09-01T14:45:50.618946+00:00", "quote", 9.84, 9.86]
["2026-09-01T14:45:50.619122+00:00", "quote", 9.84, 9.86]
["2026-09-01T14:45:50.619123+00:00", "trade", 9.84, 100.0]
["2026-09-01T14:45:50.619124+00:00", "trade", 9.84, 100.0]
["2026-09-01T14:45:50.619130+00:00", "quote", 9.84, 9.86]
["2026-09-01T14:45:50.619145+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:45:50.619152+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:45:50.619164+00:00", "trade", 9.84, 100.0]
["2026-09-01T14:45:50.619174+00:00", "trade", 9.84, 100.0]
["2026-09-01T14:45:50.619189+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:45:50.619208+00:00", "trade", 9.84, 100.0]
["2026-09-01T14:45:50.619699+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:45:50.619725+00:00", "trade", 9.84, 1.0]
["2026-09-01T14:45:50.619726+00:00", "trade", 9.84, 5.0]
["2026-09-01T14:45:50.619726+00:00", "trade", 9.84, 100.0]
["2026-09-01T14:45:50.619727+00:00", "quote", 9.83, 9.85]
["2026-09-01T14:45:50.619754+00:00", "trade", 9.84, 25.0]
["2026-09-01T14:45:50.619832+00:00", "trade", 9.84, 25.0]
["2026-09-01T14:45:50.619836+00:00", "quote", 9.83, 9.85]
["2026-09-01T14:45:50.619900+00:00", "trade", 9.84, 25.0]
["2026-09-01T14:45:50.620035+00:00", "quote", 9.83, 9.85]
["2026-09-01T14:45:50.620293+00:00", "quote", 9.83, 9.85]
["2026-09-01T14:45:50.621457+00:00", "quote", 9.83, 9.85]
["2026-09-01T14:45:50.663312+00:00", "quote", 9.83, 9.85]
["2026-09-01T14:45:51.145427+00:00", "quote", 9.83, 9.85]
["2026-09-01T14:45:51.532373+00:00", "trade", 9.84, 158.0]
["2026-09-01T14:45:51.937353+00:00", "quote", 9.83, 9.85]
["2026-09-01T14:45:52.651795+00:00", "trade", 9.84, 300.0]
["2026-09-01T14:45:52.655108+00:00", "trade", 9.84, 100.0]
["2026-09-01T14:45:52.655548+00:00", "trade", 9.84, 100.0]
["2026-09-01T14:45:53.327556+00:00", "trade", 9.84, 5.0]
["2026-09-01T14:45:53.417885+00:00", "trade", 9.84, 25.0]
["2026-09-01T14:45:54.024435+00:00", "trade", 9.85, 56.0]
["2026-09-01T14:45:54.755426+00:00", "trade", 9.84, 100.0]
["2026-09-01T14:45:55.194156+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:45:55.378497+00:00", "trade", 9.845, 400.0]
["2026-09-01T14:45:55.805628+00:00", "trade", 9.845, 50.0]
["2026-09-01T14:45:56.463842+00:00", "trade", 9.845, 20.0]
["2026-09-01T14:45:56.790162+00:00", "trade", 9.8499, 1.0]
["2026-09-01T14:45:57.046530+00:00", "trade", 9.84, 1.0]
["2026-09-01T14:45:57.046531+00:00", "trade", 9.84, 1.0]
["2026-09-01T14:45:57.159524+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:45:57.665473+00:00", "trade", 9.845, 100.0]
["2026-09-01T14:45:57.665591+00:00", "trade", 9.845, 200.0]
["2026-09-01T14:45:57.743139+00:00", "trade", 9.8486, 100.0]
["2026-09-01T14:45:58.151328+00:00", "trade", 9.845, 200.0]
["2026-09-01T14:45:58.407456+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:45:58.553098+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:45:59.811843+00:00", "trade", 9.845, 1000.0]
["2026-09-01T14:46:00.476240+00:00", "trade", 9.845, 10.0]
["2026-09-01T14:46:00.728292+00:00", "trade", 9.845, 50.0]
["2026-09-01T14:46:00.838351+00:00", "trade", 9.84, 100.0]
["2026-09-01T14:46:00.838495+00:00", "trade", 9.84, 100.0]
["2026-09-01T14:46:00.838509+00:00", "trade", 9.84, 150.0]
["2026-09-01T14:46:00.838510+00:00", "quote", 9.83, 9.85]
["2026-09-01T14:46:00.838787+00:00", "trade", 9.84, 10.0]
["2026-09-01T14:46:00.838787+00:00", "trade", 9.84, 35.0]
["2026-09-01T14:46:00.838849+00:00", "quote", 9.83, 9.85]
["2026-09-01T14:46:00.838858+00:00", "trade", 9.83, 100.0]
["2026-09-01T14:46:00.838858+00:00", "quote", 9.83, 9.85]
["2026-09-01T14:46:00.838860+00:00", "trade", 9.83, 1.0]
["2026-09-01T14:46:00.838861+00:00", "trade", 9.83, 200.0]
["2026-09-01T14:46:00.838864+00:00", "trade", 9.83, 157.0]
["2026-09-01T14:46:00.838872+00:00", "quote", 9.83, 9.85]
["2026-09-01T14:46:00.838879+00:00", "quote", 9.83, 9.85]
["2026-09-01T14:46:00.838885+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:46:00.838957+00:00", "trade", 9.83, 25.0]
["2026-09-01T14:46:00.839056+00:00", "trade", 9.84, 8.0]
["2026-09-01T14:46:00.839720+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:46:00.840821+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:46:00.841016+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:46:00.842155+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:46:00.848379+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:46:00.848512+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:46:00.849085+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:46:00.884850+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:46:01.016315+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:46:01.086735+00:00", "trade", 9.83, 200.0]
["2026-09-01T14:46:01.884227+00:00", "trade", 9.835, 100.0]
["2026-09-01T14:46:01.951791+00:00", "trade", 9.835, 200.0]
["2026-09-01T14:46:02.014865+00:00", "trade", 9.835, 100.0]
["2026-09-01T14:46:02.100135+00:00", "trade", 9.839, 25.0]
["2026-09-01T14:46:02.100154+00:00", "trade", 9.839, 45.0]
["2026-09-01T14:46:02.805670+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:46:03.078542+00:00", "trade", 9.8301, 200.0]
["2026-09-01T14:46:03.082303+00:00", "trade", 9.83, 100.0]
["2026-09-01T14:46:03.083146+00:00", "trade", 9.83, 100.0]
["2026-09-01T14:46:04.179376+00:00", "trade", 9.83, 1.0]
["2026-09-01T14:46:04.179377+00:00", "trade", 9.83, 100.0]
["2026-09-01T14:46:04.179398+00:00", "trade", 9.83, 100.0]
["2026-09-01T14:46:04.179398+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:46:04.179467+00:00", "trade", 9.83, 100.0]
["2026-09-01T14:46:04.179467+00:00", "quote", 9.82, 9.84]
["2026-09-01T14:46:04.179493+00:00", "trade", 9.83, 1.0]
["2026-09-01T14:46:04.179496+00:00", "trade", 9.83, 2.0]
["2026-09-01T14:46:04.179767+00:00", "trade", 9.83, 3.0]
["2026-09-01T14:46:04.179769+00:00", "trade", 9.83, 3.0]
["2026-09-01T14:46:04.179833+00:00", "quote", 9.82, 9.84]
["2026-09-01T14:46:04.180005+00:00", "trade", 9.83, 130.0]
["2026-09-01T14:46:04.180092+00:00", "trade", 9.83, 45.0]
["2026-09-01T14:46:04.180235+00:00", "quote", 9.82, 9.84]
["2026-09-01T14:46:04.229776+00:00", "quote", 9.82, 9.84]
["2026-09-01T14:46:04.498808+00:00", "quote", 9.82, 9.84]
["2026-09-01T14:46:04.817261+00:00", "trade", 9.83, 21.0]
["2026-09-01T14:46:05.466281+00:00", "trade", 9.82, 100.0]
["2026-09-01T14:46:05.467092+00:00", "quote", 9.82, 9.84]
["2026-09-01T14:46:05.467144+00:00", "quote", 9.82, 9.84]
["2026-09-01T14:46:06.122974+00:00", "trade", 9.8223, 100.0]
["2026-09-01T14:46:06.414631+00:00", "trade", 9.82, 18.0]
["2026-09-01T14:46:06.414633+00:00", "trade", 9.82, 2.0]
["2026-09-01T14:46:06.414634+00:00", "trade", 9.82, 200.0]
["2026-09-01T14:46:06.414648+00:00", "quote", 9.82, 9.84]
["2026-09-01T14:46:06.414655+00:00", "quote", 9.82, 9.84]
["2026-09-01T14:46:06.414669+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:46:06.414675+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:46:06.414682+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:46:06.414722+00:00", "trade", 9.82, 8.0]
["2026-09-01T14:46:06.414723+00:00", "trade", 9.82, 42.0]
["2026-09-01T14:46:06.414899+00:00", "trade", 9.82, 200.0]
["2026-09-01T14:46:06.414899+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:46:06.414936+00:00", "trade", 9.82, 1.0]
["2026-09-01T14:46:06.414940+00:00", "trade", 9.82, 100.0]
["2026-09-01T14:46:06.414945+00:00", "quote", 9.81, 9.83]
["2026-09-01T14:46:06.414963+00:00", "trade", 9.82, 25.0]
["2026-09-01T14:46:06.415050+00:00", "trade", 9.82, 25.0]
["2026-09-01T14:46:06.415050+00:00", "trade", 9.82, 20.0]
["2026-09-01T14:46:06.415087+00:00", "trade", 9.82, 25.0]
["2026-09-01T14:46:06.415127+00:00", "trade", 9.82, 5.0]
["2026-09-01T14:46:06.415148+00:00", "trade", 9.81, 2030.0]
["2026-09-01T14:46:06.415149+00:00", "quote", 9.81, 9.83]
["2026-09-01T14:46:06.415150+00:00", "trade", 9.81, 3.0]
["2026-09-01T14:46:06.415151+00:00", "trade", 9.81, 14.0]
["2026-09-01T14:46:06.415180+00:00", "quote", 9.81, 9.83]
["2026-09-01T14:46:06.415187+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:46:06.415194+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:46:06.415205+00:00", "trade", 9.81, 86.0]
["2026-09-01T14:46:06.415206+00:00", "trade", 9.81, 100.0]
["2026-09-01T14:46:06.415218+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:46:06.415220+00:00", "trade", 9.82, 58.0]
["2026-09-01T14:46:06.415225+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:46:06.415458+00:00", "trade", 9.81, 2.0]
["2026-09-01T14:46:06.415479+00:00", "trade", 9.81, 25.0]
["2026-09-01T14:46:06.415496+00:00", "trade", 9.81, 2.0]
["2026-09-01T14:46:06.415537+00:00", "trade", 9.81, 25.0]
["2026-09-01T14:46:06.415545+00:00", "trade", 9.81, 2.0]
["2026-09-01T14:46:06.415548+00:00", "trade", 9.81, 25.0]
["2026-09-01T14:46:06.415552+00:00", "trade", 9.81, 2.0]
["2026-09-01T14:46:06.415557+00:00", "trade", 9.81, 25.0]
["2026-09-01T14:46:06.415621+00:00", "trade", 9.82, 15.0]
["2026-09-01T14:46:06.415622+00:00", "trade", 9.82, 2.0]
["2026-09-01T14:46:06.415714+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:46:06.415742+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:46:06.415770+00:00", "trade", 9.81, 40.0]
["2026-09-01T14:46:06.415770+00:00", "trade", 9.81, 30.0]
["2026-09-01T14:46:06.415772+00:00", "trade", 9.81, 15.0]
["2026-09-01T14:46:06.415772+00:00", "trade", 9.81, 100.0]
["2026-09-01T14:46:06.415792+00:00", "trade", 9.81, 100.0]
["2026-09-01T14:46:06.415793+00:00", "quote", 9.8, 9.82]
["2026-09-01T14:46:06.415815+00:00", "quote", 9.8, 9.82]
["2026-09-01T14:46:06.415844+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:46:06.416261+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:46:06.416378+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:46:06.426761+00:00", "trade", 9.8, 50.0]
["2026-09-01T14:46:06.426762+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:46:06.426765+00:00", "trade", 9.8, 200.0]
["2026-09-01T14:46:06.426765+00:00", "trade", 9.8, 836.0]
["2026-09-01T14:46:06.426769+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:46:06.426776+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:46:06.426786+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:46:06.426790+00:00", "trade", 9.8, 4164.0]
["2026-09-01T14:46:06.426791+00:00", "trade", 9.8, 60.0]
["2026-09-01T14:46:06.426792+00:00", "trade", 9.8, 5.0]
["2026-09-01T14:46:06.426794+00:00", "trade", 9.8, 1000.0]
["2026-09-01T14:46:06.426794+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:46:06.426798+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:46:06.426798+00:00", "trade", 9.8, 592.0]
["2026-09-01T14:46:06.426800+00:00", "trade", 9.8, 200.0]
["2026-09-01T14:46:06.426801+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:46:06.426805+00:00", "trade", 9.8, 4.0]
["2026-09-01T14:46:06.426807+00:00", "trade", 9.8, 15.0]
["2026-09-01T14:46:06.426807+00:00", "trade", 9.8, 3.0]
["2026-09-01T14:46:06.426809+00:00", "trade", 9.8, 1.0]
["2026-09-01T14:46:06.426810+00:00", "trade", 9.8, 11.0]
["2026-09-01T14:46:06.426814+00:00", "trade", 9.8, 2.0]
["2026-09-01T14:46:06.426817+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:46:06.426824+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:46:06.426831+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:46:06.426853+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:46:06.426859+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:46:06.426867+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:46:06.426874+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:46:06.427061+00:00", "trade", 9.8, 89.0]
["2026-09-01T14:46:06.427066+00:00", "trade", 9.8, 1.0]
["2026-09-01T14:46:06.427076+00:00", "trade", 9.8, 85.0]
["2026-09-01T14:46:06.427142+00:00", "trade", 9.8, 10.0]
["2026-09-01T14:46:06.427143+00:00", "trade", 9.8, 23.0]
["2026-09-01T14:46:06.427144+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:46:06.427226+00:00", "trade", 9.805, 100.0]
["2026-09-01T14:46:06.427328+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:46:06.427354+00:00", "trade", 9.8, 177.0]
["2026-09-01T14:46:06.427354+00:00", "trade", 9.8, 5.0]
["2026-09-01T14:46:06.427354+00:00", "trade", 9.8, 6.0]
["2026-09-01T14:46:06.427354+00:00", "trade", 9.8, 1.0]
["2026-09-01T14:46:06.427616+00:00", "trade", 9.805, 40.0]
["2026-09-01T14:46:06.427784+00:00", "trade", 9.818, 1.0]
["2026-09-01T14:46:06.428236+00:00", "quote", 9.79, 9.81]
["2026-09-01T14:46:06.428284+00:00", "quote", 9.79, 9.81]
["2026-09-01T14:46:06.428291+00:00", "quote", 9.79, 9.81]
["2026-09-01T14:46:06.428426+00:00", "trade", 9.8, 10.0]
["2026-09-01T14:46:06.428603+00:00", "trade", 9.8, 8.0]
["2026-09-01T14:46:06.428610+00:00", "trade", 9.8, 10.0]
["2026-09-01T14:46:06.428610+00:00", "trade", 9.8, 10.0]
["2026-09-01T14:46:06.428793+00:00", "trade", 9.8, 2.0]
["2026-09-01T14:46:06.428926+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:46:06.429407+00:00", "quote", 9.78, 9.8]
["2026-09-01T14:46:06.430818+00:00", "quote", 9.78, 9.8]
["2026-09-01T14:46:06.438780+00:00", "quote", 9.78, 9.8]
["2026-09-01T14:46:06.513445+00:00", "trade", 9.79, 247.0]
["2026-09-01T14:46:06.513499+00:00", "trade", 9.79, 1.0]
["2026-09-01T14:46:06.513770+00:00", "trade", 9.79, 100.0]
["2026-09-01T14:46:06.513798+00:00", "trade", 9.79, 60.0]
["2026-09-01T14:46:06.513799+00:00", "trade", 9.79, 18.0]
["2026-09-01T14:46:06.513800+00:00", "trade", 9.79, 1.0]
["2026-09-01T14:46:06.513814+00:00", "quote", 9.78, 9.8]
["2026-09-01T14:46:06.513822+00:00", "trade", 9.79, 1.0]
["2026-09-01T14:46:06.513834+00:00", "trade", 9.79, 40.0]
["2026-09-01T14:46:06.513837+00:00", "trade", 9.79, 1.0]
["2026-09-01T14:46:06.513840+00:00", "trade", 9.79, 40.0]
["2026-09-01T14:46:06.513856+00:00", "trade", 9.79, 80.0]
["2026-09-01T14:46:06.513859+00:00", "trade", 9.79, 18.0]
["2026-09-01T14:46:06.513860+00:00", "trade", 9.79, 200.0]
["2026-09-01T14:46:06.513865+00:00", "trade", 9.79, 100.0]
["2026-09-01T14:46:06.513867+00:00", "trade", 9.79, 40.0]
["2026-09-01T14:46:06.513867+00:00", "trade", 9.79, 9.0]
["2026-09-01T14:46:06.513875+00:00", "trade", 9.79, 2.0]
["2026-09-01T14:46:06.513882+00:00", "trade", 9.79, 9.0]
["2026-09-01T14:46:06.513887+00:00", "trade", 9.79, 40.0]
["2026-09-01T14:46:06.513920+00:00", "trade", 9.78, 4.0]
["2026-09-01T14:46:06.513921+00:00", "quote", 9.78, 9.8]
["2026-09-01T14:46:06.514048+00:00", "trade", 9.79, 40.0]
["2026-09-01T14:46:06.514048+00:00", "trade", 9.79, 40.0]
["2026-09-01T14:46:06.514052+00:00", "trade", 9.79, 40.0]
["2026-09-01T14:46:06.514058+00:00", "trade", 9.79, 40.0]
["2026-09-01T14:46:06.514074+00:00", "trade", 9.79, 2.0]
["2026-09-01T14:46:06.514150+00:00", "trade", 9.79, 45.0]
["2026-09-01T14:46:06.514152+00:00", "trade", 9.79, 10.0]
["2026-09-01T14:46:06.514157+00:00", "trade", 9.79, 45.0]
["2026-09-01T14:46:06.514162+00:00", "trade", 9.79, 8.0]
["2026-09-01T14:46:06.514279+00:00", "trade", 9.79, 98.0]
["2026-09-01T14:46:06.516428+00:00", "trade", 9.79, 100.0]
["2026-09-01T14:46:06.521191+00:00", "trade", 9.79, 100.0]
["2026-09-01T14:46:06.536956+00:00", "trade", 9.79, 55.0]
["2026-09-01T14:46:06.536957+00:00", "trade", 9.79, 63.0]
["2026-09-01T14:46:06.536970+00:00", "trade", 9.79, 200.0]
["2026-09-01T14:46:06.537012+00:00", "trade", 9.79, 100.0]
["2026-09-01T14:46:06.537076+00:00", "trade", 9.79, 182.0]
["2026-09-01T14:46:06.537597+00:00", "trade", 9.79, 40.0]
["2026-09-01T14:46:06.537597+00:00", "trade", 9.79, 84.0]
["2026-09-01T14:46:06.537625+00:00", "trade", 9.79, 10.0]
["2026-09-01T14:46:06.537640+00:00", "trade", 9.79, 8.0]
["2026-09-01T14:46:06.537727+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:46:06.537728+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:46:06.537746+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:46:06.537753+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:46:06.537774+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:46:06.537781+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:46:06.537787+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:46:06.538028+00:00", "trade", 9.8, 299.0]
["2026-09-01T14:46:06.538028+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:46:06.538040+00:00", "trade", 9.8, 98.0]
["2026-09-01T14:46:06.538050+00:00", "trade", 9.8, 1.0]
["2026-09-01T14:46:06.538054+00:00", "trade", 9.8, 2.0]
["2026-09-01T14:46:06.538063+00:00", "trade", 9.8, 8.0]
["2026-09-01T14:46:06.538087+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:46:06.538111+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:46:06.538303+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:46:06.538309+00:00", "trade", 9.8, 17.0]
["2026-09-01T14:46:06.538309+00:00", "quote", 9.79, 9.81]
["2026-09-01T14:46:06.538317+00:00", "trade", 9.8, 83.0]
["2026-09-01T14:46:06.538320+00:00", "trade", 9.8, 8.0]
["2026-09-01T14:46:06.538369+00:00", "quote", 9.79, 9.81]
["2026-09-01T14:46:06.538417+00:00", "quote", 9.79, 9.81]
["2026-09-01T14:46:06.538682+00:00", "quote", 9.79, 9.82]
["2026-09-01T14:46:06.538842+00:00", "quote", 9.79, 9.82]
["2026-09-01T14:46:06.541198+00:00", "trade", 9.79, 10.0]
["2026-09-01T14:46:06.546625+00:00", "quote", 9.79, 9.82]
["2026-09-01T14:46:06.568766+00:00", "quote", 9.79, 9.82]
["2026-09-01T14:46:06.569089+00:00", "quote", 9.79, 9.82]
["2026-09-01T14:46:06.572132+00:00", "quote", 9.79, 9.82]
["2026-09-01T14:46:06.605657+00:00", "quote", 9.79, 9.82]
["2026-09-01T14:46:06.848447+00:00", "quote", 9.79, 9.82]
["2026-09-01T14:46:06.848448+00:00", "quote", 9.79, 9.82]
["2026-09-01T14:46:06.872983+00:00", "trade", 9.8075, 100.0]
["2026-09-01T14:46:06.874065+00:00", "trade", 9.805, 100.0]
["2026-09-01T14:46:06.895598+00:00", "trade", 9.81, 200.0]
["2026-09-01T14:46:07.399575+00:00", "trade", 9.816, 2.0]
["2026-09-01T14:46:07.536596+00:00", "trade", 9.816, 1.0]
["2026-09-01T14:46:07.758473+00:00", "quote", 9.79, 9.82]
["2026-09-01T14:46:07.870388+00:00", "trade", 9.805, 200.0]
["2026-09-01T14:46:07.923548+00:00", "trade", 9.8157, 1.0]
["2026-09-01T14:46:08.405328+00:00", "trade", 9.8189, 1000.0]
["2026-09-01T14:46:08.475928+00:00", "trade", 9.8161, 1.0]
["2026-09-01T14:46:08.744800+00:00", "trade", 9.7901, 300.0]
["2026-09-01T14:46:08.810170+00:00", "trade", 9.805, 100.0]
["2026-09-01T14:46:08.810595+00:00", "trade", 9.805, 100.0]
["2026-09-01T14:46:08.810928+00:00", "trade", 9.805, 50.0]
["2026-09-01T14:46:09.439275+00:00", "quote", 9.79, 9.82]
["2026-09-01T14:46:10.341466+00:00", "trade", 9.816, 35.0]
["2026-09-01T14:46:10.403450+00:00", "quote", 9.79, 9.81]
["2026-09-01T14:46:10.403479+00:00", "quote", 9.79, 9.81]
["2026-09-01T14:46:10.435523+00:00", "quote", 9.79, 9.81]
["2026-09-01T14:46:10.583841+00:00", "trade", 9.81, 100.0]
["2026-09-01T14:46:10.591755+00:00", "trade", 9.81, 100.0]
["2026-09-01T14:46:10.707033+00:00", "quote", 9.79, 9.81]
["2026-09-01T14:46:10.709172+00:00", "quote", 9.79, 9.81]
["2026-09-01T14:46:10.839655+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:46:10.842757+00:00", "trade", 9.81, 100.0]
["2026-09-01T14:46:10.849893+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:46:10.884467+00:00", "trade", 9.805, 100.0]
["2026-09-01T14:46:10.901693+00:00", "trade", 9.805, 85.0]
["2026-09-01T14:46:11.010879+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:46:11.037833+00:00", "trade", 9.8072, 1.0]
["2026-09-01T14:46:11.571587+00:00", "trade", 9.8086, 1.0]
["2026-09-01T14:46:11.878656+00:00", "trade", 9.805, 2.0]
["2026-09-01T14:46:12.160883+00:00", "trade", 9.8, 200.0]
["2026-09-01T14:46:12.160884+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:46:12.161140+00:00", "trade", 9.805, 100.0]
["2026-09-01T14:46:12.161195+00:00", "trade", 9.805, 100.0]
["2026-09-01T14:46:12.161197+00:00", "trade", 9.805, 100.0]
["2026-09-01T14:46:12.161197+00:00", "trade", 9.8, 21.0]
["2026-09-01T14:46:12.161197+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:46:12.161198+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:46:12.161202+00:00", "trade", 9.8, 45.0]
["2026-09-01T14:46:12.161291+00:00", "quote", 9.8, 9.8]
["2026-09-01T14:46:12.161596+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:46:12.161596+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:46:12.162156+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:46:12.164045+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:46:12.400267+00:00", "trade", 9.79, 290.0]
["2026-09-01T14:46:12.400292+00:00", "trade", 9.795, 10.0]
["2026-09-01T14:46:12.400306+00:00", "trade", 9.79, 200.0]
["2026-09-01T14:46:12.401933+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:46:12.401987+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:46:12.408628+00:00", "trade", 9.79, 100.0]
["2026-09-01T14:46:12.409833+00:00", "trade", 9.79, 100.0]
["2026-09-01T14:46:12.464506+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:46:13.112739+00:00", "trade", 9.7986, 50.0]
["2026-09-01T14:46:13.112925+00:00", "trade", 9.7986, 487.0]
["2026-09-01T14:46:13.467250+00:00", "trade", 9.8, 5.0]
["2026-09-01T14:46:13.467311+00:00", "trade", 9.8, 95.0]
["2026-09-01T14:46:13.872725+00:00", "trade", 9.795, 100.0]
["2026-09-01T14:46:14.349666+00:00", "trade", 9.7901, 100.0]
["2026-09-01T14:46:14.358424+00:00", "trade", 9.79, 100.0]
["2026-09-01T14:46:14.834161+00:00", "trade", 9.7986, 100.0]
["2026-09-01T14:46:14.874849+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:46:15.011614+00:00", "trade", 9.795, 10.0]
["2026-09-01T14:46:15.187441+00:00", "trade", 9.7986, 1.0]
["2026-09-01T14:46:15.715046+00:00", "trade", 9.792, 135.0]
["2026-09-01T14:46:16.414973+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:46:16.973238+00:00", "trade", 9.8, 2.0]
["2026-09-01T14:46:16.973541+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:46:16.973543+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:46:16.973580+00:00", "trade", 9.8, 98.0]
["2026-09-01T14:46:16.973585+00:00", "trade", 9.8, 6.0]
["2026-09-01T14:46:16.973590+00:00", "trade", 9.8, 200.0]
["2026-09-01T14:46:16.973590+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:46:16.973597+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:46:16.973600+00:00", "trade", 9.8, 11.0]
["2026-09-01T14:46:16.973665+00:00", "trade", 9.8, 75.0]
["2026-09-01T14:46:16.973835+00:00", "trade", 9.8, 60.0]
["2026-09-01T14:46:16.973894+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:46:16.973895+00:00", "trade", 9.8, 85.0]
["2026-09-01T14:46:16.973896+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:46:16.974007+00:00", "trade", 9.8, 215.0]
["2026-09-01T14:46:16.974009+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:46:16.974009+00:00", "trade", 9.8, 345.0]
["2026-09-01T14:46:16.974009+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:46:16.974009+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:46:16.974097+00:00", "trade", 9.8, 300.0]
["2026-09-01T14:46:16.974107+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:46:16.974108+00:00", "trade", 9.8, 300.0]
["2026-09-01T14:46:16.974108+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:46:16.974133+00:00", "trade", 9.8, 300.0]
["2026-09-01T14:46:16.974134+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:46:16.974142+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:46:16.974143+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:46:16.974238+00:00", "trade", 9.8, 40.0]
["2026-09-01T14:46:16.979579+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:46:16.979580+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:46:16.979632+00:00", "trade", 9.8, 45.0]
["2026-09-01T14:46:16.979632+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:46:16.979643+00:00", "trade", 9.8, 55.0]
["2026-09-01T14:46:16.979643+00:00", "trade", 9.8, 45.0]
["2026-09-01T14:46:16.979643+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:46:16.979661+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:46:16.979661+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:46:16.982672+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:46:16.992679+00:00", "trade", 9.8, 11.0]
["2026-09-01T14:46:17.603341+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:46:17.957989+00:00", "trade", 9.795, 100.0]
["2026-09-01T14:46:18.291702+00:00", "trade", 9.7918, 50.0]
["2026-09-01T14:46:18.496115+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:46:18.540646+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:46:18.691134+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:46:18.730574+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:46:18.934051+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:46:18.934517+00:00", "trade", 9.8, 194.0]
["2026-09-01T14:46:18.934522+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:46:19.013945+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:46:19.078281+00:00", "trade", 9.7986, 70.0]
["2026-09-01T14:46:19.584283+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:46:19.584330+00:00", "trade", 9.8, 106.0]
["2026-09-01T14:46:19.584470+00:00", "trade", 9.8, 155.0]
["2026-09-01T14:46:19.584471+00:00", "trade", 9.8, 39.0]
["2026-09-01T14:46:19.584471+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:46:19.587236+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:46:19.615366+00:00", "trade", 9.8, 40.0]
["2026-09-01T14:46:19.761973+00:00", "trade", 9.795, 50.0]
["2026-09-01T14:46:20.405932+00:00", "trade", 9.7987, 10.0]
["2026-09-01T14:46:20.954543+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:46:21.212515+00:00", "trade", 9.9451, 18.0]
["2026-09-01T14:46:21.591202+00:00", "trade", 9.8, 500.0]
["2026-09-01T14:46:22.040403+00:00", "trade", 9.795, 1.0]
["2026-09-01T14:46:22.458437+00:00", "trade", 9.8, 128.0]
["2026-09-01T14:46:23.413441+00:00", "trade", 9.7901, 25.0]
["2026-09-01T14:46:24.008484+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:46:24.085248+00:00", "trade", 9.795, 25.0]
["2026-09-01T14:46:24.085331+00:00", "trade", 9.795, 25.0]
["2026-09-01T14:46:24.085392+00:00", "trade", 9.795, 25.0]
["2026-09-01T14:46:24.085457+00:00", "trade", 9.795, 25.0]
["2026-09-01T14:46:24.257443+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:46:24.437606+00:00", "trade", 9.8, 33.0]
["2026-09-01T14:46:25.058730+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:46:25.274408+00:00", "trade", 9.795, 200.0]
["2026-09-01T14:46:25.581682+00:00", "trade", 9.7986, 61.0]
["2026-09-01T14:46:26.305761+00:00", "trade", 9.9738, 100.0]
["2026-09-01T14:46:26.306665+00:00", "trade", 9.9738, 6.0]
["2026-09-01T14:46:26.880008+00:00", "trade", 9.8, 30.0]
["2026-09-01T14:46:27.149514+00:00", "trade", 9.795, 100.0]
["2026-09-01T14:46:28.409598+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:46:29.511075+00:00", "trade", 9.795, 6.0]
["2026-09-01T14:46:30.942942+00:00", "trade", 9.7988, 100.0]
["2026-09-01T14:46:30.975292+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:46:31.748626+00:00", "trade", 9.7986, 345.0]
["2026-09-01T14:46:31.941561+00:00", "trade", 9.791, 3.0]
["2026-09-01T14:46:34.776303+00:00", "trade", 9.79, 19.0]
["2026-09-01T14:46:34.776303+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:46:34.776319+00:00", "trade", 9.79, 100.0]
["2026-09-01T14:46:34.776364+00:00", "trade", 9.79, 81.0]
["2026-09-01T14:46:34.776364+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:46:34.776365+00:00", "trade", 9.79, 200.0]
["2026-09-01T14:46:34.776367+00:00", "trade", 9.79, 2.0]
["2026-09-01T14:46:34.776368+00:00", "trade", 9.79, 100.0]
["2026-09-01T14:46:34.776371+00:00", "trade", 9.79, 100.0]
["2026-09-01T14:46:34.776373+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:46:34.776387+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:46:34.776425+00:00", "trade", 9.79, 110.0]
["2026-09-01T14:46:34.776427+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:46:34.776444+00:00", "trade", 9.79, 10.0]
["2026-09-01T14:46:34.776715+00:00", "quote", 9.78, 9.8]
["2026-09-01T14:46:34.776758+00:00", "trade", 9.79, 20.0]
["2026-09-01T14:46:34.776759+00:00", "trade", 9.79, 4.0]
["2026-09-01T14:46:34.776760+00:00", "trade", 9.79, 10.0]
["2026-09-01T14:46:34.776762+00:00", "trade", 9.79, 25.0]
["2026-09-01T14:46:34.776764+00:00", "trade", 9.79, 2.0]
["2026-09-01T14:46:34.776800+00:00", "trade", 9.79, 61.0]
["2026-09-01T14:46:34.776821+00:00", "trade", 9.79, 101.0]
["2026-09-01T14:46:34.776832+00:00", "trade", 9.79, 25.0]
["2026-09-01T14:46:34.777088+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:46:34.777217+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:46:34.777251+00:00", "trade", 9.79, 25.0]
["2026-09-01T14:46:34.777302+00:00", "trade", 9.79, 25.0]
["2026-09-01T14:46:34.777387+00:00", "trade", 9.79, 2.0]
["2026-09-01T14:46:34.784791+00:00", "trade", 9.79, 100.0]
["2026-09-01T14:46:34.811899+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:46:34.811928+00:00", "trade", 9.79, 100.0]
["2026-09-01T14:46:34.812850+00:00", "trade", 9.79, 100.0]
["2026-09-01T14:46:34.812850+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:46:34.812908+00:00", "trade", 9.79, 28.0]
["2026-09-01T14:46:34.813220+00:00", "trade", 9.79, 36.0]
["2026-09-01T14:46:34.813221+00:00", "trade", 9.79, 64.0]
["2026-09-01T14:46:34.813221+00:00", "quote", 9.78, 9.8]
["2026-09-01T14:46:34.813334+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:46:34.817556+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:46:34.817953+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:46:34.868086+00:00", "trade", 9.795, 28.0]
["2026-09-01T14:46:34.873179+00:00", "trade", 9.795, 100.0]
["2026-09-01T14:46:34.908125+00:00", "trade", 9.795, 50.0]
["2026-09-01T14:46:35.115834+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:46:36.247765+00:00", "trade", 9.79, 40.0]
["2026-09-01T14:46:36.522702+00:00", "trade", 9.8, 30.0]
["2026-09-01T14:46:36.553960+00:00", "trade", 9.79, 100.0]
["2026-09-01T14:46:36.806630+00:00", "trade", 9.79, 260.0]
["2026-09-01T14:46:37.591062+00:00", "trade", 9.8, 25.0]
["2026-09-01T14:46:37.951107+00:00", "trade", 9.7901, 300.0]
["2026-09-01T14:46:37.954511+00:00", "trade", 9.79, 300.0]
["2026-09-01T14:46:38.073309+00:00", "trade", 9.79, 3.0]
["2026-09-01T14:46:38.362743+00:00", "trade", 9.795, 5.0]
["2026-09-01T14:46:38.552098+00:00", "trade", 9.8263, 400.0]
["2026-09-01T14:46:38.553150+00:00", "trade", 9.8263, 300.0]
["2026-09-01T14:46:38.554694+00:00", "trade", 9.8263, 100.0]
["2026-09-01T14:46:38.556511+00:00", "trade", 9.8263, 100.0]
["2026-09-01T14:46:39.169962+00:00", "trade", 9.7986, 7.0]
["2026-09-01T14:46:39.394340+00:00", "trade", 9.795, 1.0]
["2026-09-01T14:46:39.394871+00:00", "trade", 9.795, 9.0]
["2026-09-01T14:46:39.707197+00:00", "trade", 9.79, 2.0]
["2026-09-01T14:46:39.708061+00:00", "trade", 9.795, 2.0]
["2026-09-01T14:46:39.778677+00:00", "trade", 9.79, 98.0]
["2026-09-01T14:46:40.104926+00:00", "trade", 9.7901, 10.0]
["2026-09-01T14:46:40.354833+00:00", "trade", 9.79, 1.0]
["2026-09-01T14:46:40.354835+00:00", "trade", 9.79, 100.0]
["2026-09-01T14:46:40.354836+00:00", "trade", 9.79, 100.0]
["2026-09-01T14:46:40.354935+00:00", "trade", 9.79, 400.0]
["2026-09-01T14:46:40.354937+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:46:40.354939+00:00", "trade", 9.79, 30.0]
["2026-09-01T14:46:40.354988+00:00", "trade", 9.79, 24.0]
["2026-09-01T14:46:40.355045+00:00", "quote", 9.78, 9.8]
["2026-09-01T14:46:40.355441+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:46:40.367214+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:46:40.373549+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:46:40.373577+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:46:40.406426+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:46:40.406453+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:46:40.406455+00:00", "trade", 9.79, 200.0]
["2026-09-01T14:46:40.415201+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:46:41.337272+00:00", "trade", 9.78, 200.0]
["2026-09-01T14:46:41.338603+00:00", "trade", 9.785, 40.0]
["2026-09-01T14:46:41.340033+00:00", "trade", 9.785, 60.0]
["2026-09-01T14:46:41.340212+00:00", "trade", 9.785, 100.0]
["2026-09-01T14:46:41.358687+00:00", "trade", 9.78, 33.0]
["2026-09-01T14:46:41.359134+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:46:41.359945+00:00", "trade", 9.78, 518.0]
["2026-09-01T14:46:41.362089+00:00", "trade", 9.78, 1.0]
["2026-09-01T14:46:41.815244+00:00", "trade", 9.7886, 100.0]
["2026-09-01T14:46:43.384279+00:00", "trade", 9.785, 350.0]
["2026-09-01T14:46:43.681422+00:00", "trade", 9.785, 25.0]
["2026-09-01T14:46:43.681736+00:00", "trade", 9.785, 25.0]
["2026-09-01T14:46:43.681825+00:00", "trade", 9.785, 25.0]
["2026-09-01T14:46:44.894723+00:00", "trade", 9.78, 1.0]
["2026-09-01T14:46:44.894724+00:00", "trade", 9.78, 8.0]
["2026-09-01T14:46:44.894774+00:00", "trade", 9.78, 1.0]
["2026-09-01T14:46:44.894777+00:00", "trade", 9.78, 108.0]
["2026-09-01T14:46:44.894779+00:00", "trade", 9.78, 100.0]
["2026-09-01T14:46:44.894779+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:46:44.894783+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:46:44.894805+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:46:45.217808+00:00", "trade", 9.7887, 1.0]
["2026-09-01T14:46:45.261162+00:00", "trade", 9.7801, 100.0]
["2026-09-01T14:46:45.265176+00:00", "trade", 9.78, 100.0]
["2026-09-01T14:46:45.861749+00:00", "trade", 9.7887, 1.0]
["2026-09-01T14:46:46.296583+00:00", "trade", 9.78, 16.0]
["2026-09-01T14:46:46.296585+00:00", "trade", 9.78, 200.0]
["2026-09-01T14:46:46.296586+00:00", "trade", 9.78, 1.0]
["2026-09-01T14:46:46.296590+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:46:46.296606+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:46:46.296673+00:00", "trade", 9.78, 192.0]
["2026-09-01T14:46:46.296674+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:46:46.297052+00:00", "trade", 9.78, 8.0]
["2026-09-01T14:46:46.297053+00:00", "trade", 9.78, 100.0]
["2026-09-01T14:46:46.297054+00:00", "trade", 9.78, 20.0]
["2026-09-01T14:46:46.297056+00:00", "quote", 9.77, 9.79]
["2026-09-01T14:46:46.297121+00:00", "quote", 9.77, 9.79]
["2026-09-01T14:46:46.297392+00:00", "trade", 9.78, 113.0]
["2026-09-01T14:46:46.299932+00:00", "quote", 9.77, 9.79]
["2026-09-01T14:46:46.305142+00:00", "quote", 9.77, 9.79]
["2026-09-01T14:46:46.305387+00:00", "trade", 9.78, 100.0]
["2026-09-01T14:46:46.536012+00:00", "trade", 9.77, 100.0]
["2026-09-01T14:46:46.537062+00:00", "trade", 9.77, 100.0]
["2026-09-01T14:46:46.537066+00:00", "trade", 9.77, 50.0]
["2026-09-01T14:46:46.537066+00:00", "trade", 9.77, 50.0]
["2026-09-01T14:46:46.537079+00:00", "trade", 9.77, 50.0]
["2026-09-01T14:46:46.537080+00:00", "trade", 9.77, 12.0]
["2026-09-01T14:46:46.537081+00:00", "trade", 9.77, 100.0]
["2026-09-01T14:46:46.537082+00:00", "trade", 9.77, 100.0]
["2026-09-01T14:46:46.537086+00:00", "trade", 9.77, 38.0]
["2026-09-01T14:46:46.537087+00:00", "trade", 9.77, 100.0]
["2026-09-01T14:46:46.537131+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:46:46.537137+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:46:46.537158+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:46:46.537398+00:00", "trade", 9.77, 100.0]
["2026-09-01T14:46:46.537658+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:46:46.537745+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:46:46.537752+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:46:46.537770+00:00", "trade", 9.77, 62.0]
["2026-09-01T14:46:46.537774+00:00", "trade", 9.77, 75.0]
["2026-09-01T14:46:46.537777+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:46:46.537784+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:46:46.537791+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:46:46.537798+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:46:46.537840+00:00", "trade", 9.77, 100.0]
["2026-09-01T14:46:46.537841+00:00", "trade", 9.77, 200.0]
["2026-09-01T14:46:46.537843+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:46:46.537870+00:00", "quote", 9.77, 9.77]
["2026-09-01T14:46:46.538465+00:00", "trade", 9.77, 1.0]
["2026-09-01T14:46:46.538466+00:00", "trade", 9.77, 5.0]
["2026-09-01T14:46:46.538466+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:46:46.538673+00:00", "trade", 9.765, 100.0]
["2026-09-01T14:46:46.542141+00:00", "trade", 9.78, 300.0]
["2026-09-01T14:46:46.546757+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:46:46.548299+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:46:46.548341+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:46:46.548794+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:46:46.688276+00:00", "trade", 9.765, 1.0]
["2026-09-01T14:46:46.768005+00:00", "trade", 9.765, 200.0]
["2026-09-01T14:46:47.383782+00:00", "trade", 9.77, 120.0]
["2026-09-01T14:46:47.383782+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:46:47.383784+00:00", "trade", 9.77, 200.0]
["2026-09-01T14:46:47.383789+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:46:47.383808+00:00", "trade", 9.77, 100.0]
["2026-09-01T14:46:47.383809+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:46:47.383809+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:46:47.383877+00:00", "trade", 9.77, 100.0]
["2026-09-01T14:46:47.383879+00:00", "trade", 9.77, 85.0]
["2026-09-01T14:46:47.384070+00:00", "trade", 9.77, 4.0]
["2026-09-01T14:46:47.384074+00:00", "trade", 9.77, 2.0]
["2026-09-01T14:46:47.384092+00:00", "trade", 9.77, 53.0]
["2026-09-01T14:46:47.384184+00:00", "trade", 9.77, 100.0]
["2026-09-01T14:46:47.384190+00:00", "quote", 9.76, 9.78]
["2026-09-01T14:46:47.384283+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:46:47.384302+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:46:47.384304+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:46:47.384310+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:46:47.387122+00:00", "trade", 9.77, 47.0]
["2026-09-01T14:46:47.388805+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:46:47.395527+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:46:47.615275+00:00", "trade", 9.7791, 1000.0]
["2026-09-01T14:46:47.872857+00:00", "trade", 9.775, 100.0]
["2026-09-01T14:46:47.873919+00:00", "trade", 9.775, 100.0]
["2026-09-01T14:46:48.174580+00:00", "trade", 9.78, 100.0]
["2026-09-01T14:46:48.177488+00:00", "trade", 9.78, 100.0]
["2026-09-01T14:46:48.177563+00:00", "trade", 9.78, 23.0]
["2026-09-01T14:46:48.177564+00:00", "trade", 9.78, 97.0]
["2026-09-01T14:46:48.177587+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:46:48.177600+00:00", "trade", 9.78, 200.0]
["2026-09-01T14:46:48.177601+00:00", "quote", 9.77, 9.79]
["2026-09-01T14:46:48.177693+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:46:48.177708+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:46:48.178009+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:46:48.178205+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:46:48.185076+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:46:48.187967+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:46:48.188521+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:46:48.208054+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:46:48.215162+00:00", "trade", 9.79, 100.0]
["2026-09-01T14:46:48.215442+00:00", "trade", 9.79, 100.0]
["2026-09-01T14:46:48.215506+00:00", "trade", 9.79, 40.0]
["2026-09-01T14:46:48.215510+00:00", "trade", 9.79, 40.0]
["2026-09-01T14:46:48.215513+00:00", "trade", 9.79, 40.0]
["2026-09-01T14:46:48.215519+00:00", "trade", 9.79, 200.0]
["2026-09-01T14:46:48.215607+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:46:48.215810+00:00", "trade", 9.79, 44.0]
["2026-09-01T14:46:48.215824+00:00", "trade", 9.79, 44.0]
["2026-09-01T14:46:48.215834+00:00", "trade", 9.79, 56.0]
["2026-09-01T14:46:48.215834+00:00", "trade", 9.79, 120.0]
["2026-09-01T14:46:48.215835+00:00", "trade", 9.79, 50.0]
["2026-09-01T14:46:48.215835+00:00", "quote", 9.78, 9.8]
["2026-09-01T14:46:48.216328+00:00", "quote", 9.78, 9.81]
["2026-09-01T14:46:48.216614+00:00", "quote", 9.78, 9.81]
["2026-09-01T14:46:48.220312+00:00", "trade", 9.785, 200.0]
["2026-09-01T14:46:48.311144+00:00", "trade", 9.7925, 28.0]
["2026-09-01T14:46:48.360721+00:00", "trade", 9.795, 100.0]
["2026-09-01T14:46:48.407408+00:00", "trade", 9.7925, 41.0]
["2026-09-01T14:46:48.499429+00:00", "trade", 9.78, 1.0]
["2026-09-01T14:46:48.576836+00:00", "trade", 9.79, 59.0]
["2026-09-01T14:46:48.623735+00:00", "trade", 9.795, 43.0]
["2026-09-01T14:46:48.784097+00:00", "trade", 9.795, 120.0]
["2026-09-01T14:46:48.784573+00:00", "trade", 9.795, 5.0]
["2026-09-01T14:46:48.784641+00:00", "trade", 9.795, 125.0]
["2026-09-01T14:46:49.222413+00:00", "trade", 9.795, 100.0]
["2026-09-01T14:46:49.558470+00:00", "trade", 9.795, 100.0]
["2026-09-01T14:46:49.560603+00:00", "trade", 9.795, 100.0]
["2026-09-01T14:46:49.560687+00:00", "trade", 9.795, 100.0]
["2026-09-01T14:46:49.597577+00:00", "trade", 9.81, 3.0]
["2026-09-01T14:46:49.597661+00:00", "trade", 9.81, 100.0]
["2026-09-01T14:46:49.597741+00:00", "trade", 9.81, 60.0]
["2026-09-01T14:46:49.597818+00:00", "trade", 9.795, 60.0]
["2026-09-01T14:46:49.598384+00:00", "trade", 9.805, 37.0]
["2026-09-01T14:46:49.699784+00:00", "trade", 9.795, 3.0]
["2026-09-01T14:46:50.151776+00:00", "trade", 9.784, 9.0]
["2026-09-01T14:46:50.306294+00:00", "trade", 9.784, 1.0]
["2026-09-01T14:46:50.638373+00:00", "trade", 9.7801, 100.0]
["2026-09-01T14:46:50.662931+00:00", "trade", 9.795, 100.0]
["2026-09-01T14:46:50.885231+00:00", "quote", 9.78, 9.81]
["2026-09-01T14:46:50.894040+00:00", "quote", 9.78, 9.81]
["2026-09-01T14:46:50.943729+00:00", "trade", 9.795, 25.0]
["2026-09-01T14:46:50.943786+00:00", "trade", 9.795, 25.0]
["2026-09-01T14:46:50.944042+00:00", "trade", 9.795, 25.0]
["2026-09-01T14:46:50.944361+00:00", "trade", 9.795, 25.0]
["2026-09-01T14:46:50.944442+00:00", "trade", 9.795, 25.0]
["2026-09-01T14:46:50.944664+00:00", "trade", 9.795, 25.0]
["2026-09-01T14:46:50.945840+00:00", "trade", 9.795, 27.0]
["2026-09-01T14:46:51.525265+00:00", "trade", 9.795, 50.0]
["2026-09-01T14:46:51.626637+00:00", "trade", 9.795, 120.0]
["2026-09-01T14:46:51.630943+00:00", "trade", 9.795, 73.0]
["2026-09-01T14:46:53.961424+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:46:54.839442+00:00", "trade", 9.7999, 100.0]
["2026-09-01T14:46:56.440441+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:46:56.440442+00:00", "trade", 9.8, 240.0]
["2026-09-01T14:46:56.440494+00:00", "trade", 9.8, 60.0]
["2026-09-01T14:46:57.527083+00:00", "quote", 9.79, 9.81]
["2026-09-01T14:46:57.527660+00:00", "trade", 9.8, 1.0]
["2026-09-01T14:46:57.527683+00:00", "quote", 9.79, 9.81]
["2026-09-01T14:46:57.528265+00:00", "trade", 9.79, 100.0]
["2026-09-01T14:46:57.528273+00:00", "trade", 9.79, 1.0]
["2026-09-01T14:46:57.528275+00:00", "trade", 9.79, 1.0]
["2026-09-01T14:46:57.528292+00:00", "trade", 9.79, 98.0]
["2026-09-01T14:46:57.528298+00:00", "quote", 9.78, 9.81]
["2026-09-01T14:46:57.528336+00:00", "quote", 9.78, 9.81]
["2026-09-01T14:46:57.528959+00:00", "trade", 9.79, 52.0]
["2026-09-01T14:46:57.529064+00:00", "quote", 9.79, 9.81]
["2026-09-01T14:46:57.529561+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:46:57.529614+00:00", "trade", 9.79, 100.0]
["2026-09-01T14:46:57.529615+00:00", "quote", 9.78, 9.8]
["2026-09-01T14:46:57.530277+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:46:57.700382+00:00", "quote", 9.77, 9.79]
["2026-09-01T14:46:57.700383+00:00", "trade", 9.78, 200.0]
["2026-09-01T14:46:57.700401+00:00", "trade", 9.78, 2.0]
["2026-09-01T14:46:57.700448+00:00", "quote", 9.77, 9.79]
["2026-09-01T14:46:57.700804+00:00", "quote", 9.77, 9.79]
["2026-09-01T14:46:57.700824+00:00", "trade", 9.78, 52.0]
["2026-09-01T14:46:57.700825+00:00", "trade", 9.78, 1.0]
["2026-09-01T14:46:57.700826+00:00", "trade", 9.78, 100.0]
["2026-09-01T14:46:57.700883+00:00", "quote", 9.77, 9.79]
["2026-09-01T14:46:57.701105+00:00", "trade", 9.78, 48.0]
["2026-09-01T14:46:57.701110+00:00", "trade", 9.78, 4.0]
["2026-09-01T14:46:57.701177+00:00", "trade", 9.78, 116.0]
["2026-09-01T14:46:57.705402+00:00", "trade", 9.78, 100.0]
["2026-09-01T14:46:57.705774+00:00", "trade", 9.78, 100.0]
["2026-09-01T14:46:57.708540+00:00", "quote", 9.77, 9.79]
["2026-09-01T14:46:57.758141+00:00", "quote", 9.77, 9.79]
["2026-09-01T14:46:57.758142+00:00", "trade", 9.79, 100.0]
["2026-09-01T14:46:57.840114+00:00", "trade", 9.78, 8.0]
["2026-09-01T14:46:57.840115+00:00", "trade", 9.78, 4.0]
["2026-09-01T14:46:57.840152+00:00", "quote", 9.77, 9.79]
["2026-09-01T14:46:57.840158+00:00", "trade", 9.78, 62.0]
["2026-09-01T14:46:57.840187+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:46:57.840325+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:46:57.840433+00:00", "trade", 9.78, 60.0]
["2026-09-01T14:46:57.840461+00:00", "trade", 9.78, 25.0]
["2026-09-01T14:46:57.840500+00:00", "trade", 9.78, 15.0]
["2026-09-01T14:46:57.842758+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:46:57.845244+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:46:57.939935+00:00", "trade", 9.78, 62.0]
["2026-09-01T14:46:57.939936+00:00", "trade", 9.78, 100.0]
["2026-09-01T14:46:57.939938+00:00", "trade", 9.78, 200.0]
["2026-09-01T14:46:57.939942+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:46:57.939948+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:46:57.940317+00:00", "quote", 9.77, 9.79]
["2026-09-01T14:46:57.940374+00:00", "quote", 9.77, 9.79]
["2026-09-01T14:46:57.985236+00:00", "quote", 9.77, 9.79]
["2026-09-01T14:46:58.353181+00:00", "trade", 9.7782, 25.0]
["2026-09-01T14:46:58.840479+00:00", "trade", 9.78, 60.0]
["2026-09-01T14:46:59.000029+00:00", "trade", 9.78, 8.0]
["2026-09-01T14:46:59.000345+00:00", "trade", 9.78, 40.0]
["2026-09-01T14:46:59.025703+00:00", "trade", 9.78, 25.0]
["2026-09-01T14:46:59.026180+00:00", "trade", 9.78, 25.0]
["2026-09-01T14:46:59.840540+00:00", "trade", 9.78, 60.0]
["2026-09-01T14:46:59.953029+00:00", "trade", 9.78, 8.0]
["2026-09-01T14:46:59.958643+00:00", "trade", 9.78, 40.0]
["2026-09-01T14:47:00.435394+00:00", "trade", 9.78, 6.0]
["2026-09-01T14:47:00.435632+00:00", "trade", 9.78, 94.0]
["2026-09-01T14:47:00.448830+00:00", "trade", 9.7899, 6.0]
["2026-09-01T14:47:00.449214+00:00", "trade", 9.78, 60.0]
["2026-09-01T14:47:00.479702+00:00", "trade", 9.79, 5.0]
["2026-09-01T14:47:00.480114+00:00", "trade", 9.78, 40.0]
["2026-09-01T14:47:00.665397+00:00", "trade", 9.78, 100.0]
["2026-09-01T14:47:00.665790+00:00", "trade", 9.78, 60.0]
["2026-09-01T14:47:00.668346+00:00", "trade", 9.78, 40.0]
["2026-09-01T14:47:00.669704+00:00", "trade", 9.79, 100.0]
["2026-09-01T14:47:00.669939+00:00", "trade", 9.79, 100.0]
["2026-09-01T14:47:00.670285+00:00", "trade", 9.79, 100.0]
["2026-09-01T14:47:00.672568+00:00", "trade", 9.79, 48.0]
["2026-09-01T14:47:00.672851+00:00", "trade", 9.79, 48.0]
["2026-09-01T14:47:00.674314+00:00", "trade", 9.79, 100.0]
["2026-09-01T14:47:00.674318+00:00", "trade", 9.79, 100.0]
["2026-09-01T14:47:00.674352+00:00", "trade", 9.79, 143.0]
["2026-09-01T14:47:00.674355+00:00", "quote", 9.77, 9.79]
["2026-09-01T14:47:01.024963+00:00", "trade", 9.92, 1.0]
["2026-09-01T14:47:01.136911+00:00", "trade", 9.78, 25.0]
["2026-09-01T14:47:01.516198+00:00", "trade", 9.78, 475.0]
["2026-09-01T14:47:02.150661+00:00", "trade", 9.78, 120.0]
["2026-09-01T14:47:02.152348+00:00", "trade", 9.78, 120.0]
["2026-09-01T14:47:02.154768+00:00", "trade", 9.78, 120.0]
["2026-09-01T14:47:02.157042+00:00", "trade", 9.78, 100.0]
["2026-09-01T14:47:02.163401+00:00", "trade", 9.78, 40.0]
["2026-09-01T14:47:02.257925+00:00", "trade", 9.78, 4.0]
["2026-09-01T14:47:02.257929+00:00", "trade", 9.78, 8.0]
["2026-09-01T14:47:02.257929+00:00", "trade", 9.78, 100.0]
["2026-09-01T14:47:02.258010+00:00", "trade", 9.78, 60.0]
["2026-09-01T14:47:02.258039+00:00", "trade", 9.78, 120.0]
["2026-09-01T14:47:02.258042+00:00", "trade", 9.77, 80.0]
["2026-09-01T14:47:02.258043+00:00", "quote", 9.77, 9.79]
["2026-09-01T14:47:02.258049+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:47:02.258051+00:00", "trade", 9.78, 100.0]
["2026-09-01T14:47:02.258053+00:00", "trade", 9.78, 59.0]
["2026-09-01T14:47:02.258056+00:00", "quote", 9.77, 9.79]
["2026-09-01T14:47:02.258336+00:00", "trade", 9.78, 65.0]
["2026-09-01T14:47:02.258346+00:00", "trade", 9.78, 21.0]
["2026-09-01T14:47:02.258347+00:00", "trade", 9.78, 2.0]
["2026-09-01T14:47:02.258386+00:00", "trade", 9.78, 23.0]
["2026-09-01T14:47:02.258514+00:00", "trade", 9.78, 39.0]
["2026-09-01T14:47:02.258544+00:00", "trade", 9.78, 50.0]
["2026-09-01T14:47:02.258718+00:00", "trade", 9.78, 23.0]
["2026-09-01T14:47:02.258853+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:47:02.258874+00:00", "quote", 9.77, 9.79]
["2026-09-01T14:47:02.260144+00:00", "trade", 9.78, 200.0]
["2026-09-01T14:47:02.260343+00:00", "trade", 9.78, 236.0]
["2026-09-01T14:47:02.266161+00:00", "trade", 9.78, 100.0]
["2026-09-01T14:47:02.320047+00:00", "trade", 9.78, 100.0]
["2026-09-01T14:47:02.330139+00:00", "trade", 9.78, 100.0]
["2026-09-01T14:47:02.496850+00:00", "trade", 9.7776, 50.0]
["2026-09-01T14:47:02.497527+00:00", "trade", 9.7745, 2.0]
["2026-09-01T14:47:02.497543+00:00", "trade", 9.7745, 1.0]
["2026-09-01T14:47:03.353524+00:00", "trade", 9.78, 100.0]
["2026-09-01T14:47:03.639218+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:47:03.639238+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:47:03.639492+00:00", "trade", 9.78, 25.0]
["2026-09-01T14:47:03.639540+00:00", "trade", 9.78, 75.0]
["2026-09-01T14:47:03.679877+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:47:04.210630+00:00", "trade", 9.79, 100.0]
["2026-09-01T14:47:04.210705+00:00", "trade", 9.79, 60.0]
["2026-09-01T14:47:04.210721+00:00", "trade", 9.79, 17.0]
["2026-09-01T14:47:04.210758+00:00", "trade", 9.79, 27.0]
["2026-09-01T14:47:04.210771+00:00", "trade", 9.79, 63.0]
["2026-09-01T14:47:04.210772+00:00", "trade", 9.79, 100.0]
["2026-09-01T14:47:04.210774+00:00", "trade", 9.79, 60.0]
["2026-09-01T14:47:04.210779+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:47:04.210784+00:00", "trade", 9.79, 100.0]
["2026-09-01T14:47:04.210790+00:00", "trade", 9.7899, 100.0]
["2026-09-01T14:47:04.210792+00:00", "trade", 9.79, 173.0]
["2026-09-01T14:47:04.210796+00:00", "trade", 9.79, 100.0]
["2026-09-01T14:47:04.210799+00:00", "trade", 9.79, 100.0]
["2026-09-01T14:47:04.210800+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:47:04.210814+00:00", "trade", 9.79, 27.0]
["2026-09-01T14:47:04.210871+00:00", "trade", 9.79, 100.0]
["2026-09-01T14:47:04.210882+00:00", "trade", 9.79, 100.0]
["2026-09-01T14:47:04.211064+00:00", "trade", 9.79, 6.0]
["2026-09-01T14:47:04.211176+00:00", "trade", 9.79, 38.0]
["2026-09-01T14:47:04.211238+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:47:04.211519+00:00", "trade", 9.79, 94.0]
["2026-09-01T14:47:04.211520+00:00", "trade", 9.79, 100.0]
["2026-09-01T14:47:04.211520+00:00", "quote", 9.78, 9.8]
["2026-09-01T14:47:04.211530+00:00", "trade", 9.79, 73.0]
["2026-09-01T14:47:04.211637+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:47:04.211738+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:47:04.212172+00:00", "quote", 9.79, 9.81]
["2026-09-01T14:47:04.212256+00:00", "quote", 9.79, 9.81]
["2026-09-01T14:47:04.212460+00:00", "quote", 9.79, 9.81]
["2026-09-01T14:47:04.212720+00:00", "trade", 9.79, 59.0]
["2026-09-01T14:47:04.212720+00:00", "trade", 9.79, 1.0]
["2026-09-01T14:47:04.212722+00:00", "trade", 9.79, 100.0]
["2026-09-01T14:47:04.212735+00:00", "quote", 9.79, 9.81]
["2026-09-01T14:47:04.212750+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:47:04.212756+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:47:04.213104+00:00", "quote", 9.78, 9.8]
["2026-09-01T14:47:04.213160+00:00", "quote", 9.78, 9.8]
["2026-09-01T14:47:04.213173+00:00", "trade", 9.79, 28.0]
["2026-09-01T14:47:04.213296+00:00", "quote", 9.78, 9.8]
["2026-09-01T14:47:04.213437+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:47:04.213950+00:00", "quote", 9.78, 9.8]
["2026-09-01T14:47:04.214095+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:47:04.214134+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:47:04.214540+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:47:04.214767+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:47:04.214768+00:00", "trade", 9.81, 60.0]
["2026-09-01T14:47:04.214868+00:00", "trade", 9.79, 121.0]
["2026-09-01T14:47:04.214896+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:47:04.214920+00:00", "trade", 9.79, 75.0]
["2026-09-01T14:47:04.214963+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:47:04.217741+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:47:04.217767+00:00", "trade", 9.8, 58.0]
["2026-09-01T14:47:04.217768+00:00", "trade", 9.8, 1.0]
["2026-09-01T14:47:04.217770+00:00", "trade", 9.8, 14.0]
["2026-09-01T14:47:04.217875+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:47:04.220140+00:00", "trade", 9.8, 48.0]
["2026-09-01T14:47:04.220140+00:00", "quote", 9.79, 9.81]
["2026-09-01T14:47:04.220196+00:00", "trade", 9.8, 52.0]
["2026-09-01T14:47:04.220257+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:47:04.222374+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:47:04.238811+00:00", "trade", 9.81, 1.0]
["2026-09-01T14:47:04.314906+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:47:04.315055+00:00", "trade", 9.805, 100.0]
["2026-09-01T14:47:04.315056+00:00", "trade", 9.8, 1.0]
["2026-09-01T14:47:04.315057+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:47:04.315064+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:47:04.315207+00:00", "trade", 9.8, 120.0]
["2026-09-01T14:47:04.315208+00:00", "quote", 9.79, 9.81]
["2026-09-01T14:47:04.315423+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:47:04.315499+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:47:04.315501+00:00", "trade", 9.79, 200.0]
["2026-09-01T14:47:04.315501+00:00", "trade", 9.79, 100.0]
["2026-09-01T14:47:04.315506+00:00", "quote", 9.78, 9.8]
["2026-09-01T14:47:04.315580+00:00", "quote", 9.78, 9.8]
["2026-09-01T14:47:04.316394+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:47:04.333630+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:47:04.333660+00:00", "trade", 9.79, 100.0]
["2026-09-01T14:47:04.335401+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:47:04.341064+00:00", "trade", 9.785, 100.0]
["2026-09-01T14:47:04.389552+00:00", "trade", 9.7887, 29.0]
["2026-09-01T14:47:04.405504+00:00", "trade", 9.7887, 1.0]
["2026-09-01T14:47:05.216508+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:47:05.394108+00:00", "trade", 9.7845, 50.0]
["2026-09-01T14:47:05.394850+00:00", "trade", 9.785, 10.0]
["2026-09-01T14:47:05.768730+00:00", "trade", 9.785, 1.0]
["2026-09-01T14:47:06.674480+00:00", "trade", 9.785, 1300.0]
["2026-09-01T14:47:06.705248+00:00", "trade", 9.7886, 9.0]
["2026-09-01T14:47:06.759313+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:47:06.803349+00:00", "trade", 9.7886, 1.0]
["2026-09-01T14:47:08.349575+00:00", "trade", 9.916, 18.0]
["2026-09-01T14:47:11.207782+00:00", "trade", 9.79, 14.0]
["2026-09-01T14:47:11.813037+00:00", "trade", 9.785, 28.0]
["2026-09-01T14:47:11.824570+00:00", "trade", 9.7886, 200.0]
["2026-09-01T14:47:11.998834+00:00", "trade", 9.785, 100.0]
["2026-09-01T14:47:12.002819+00:00", "trade", 9.7886, 5.0]
["2026-09-01T14:47:12.004308+00:00", "trade", 9.785, 100.0]
["2026-09-01T14:47:12.031498+00:00", "trade", 9.785, 100.0]
["2026-09-01T14:47:12.087123+00:00", "trade", 9.785, 300.0]
["2026-09-01T14:47:12.097447+00:00", "trade", 9.785, 100.0]
["2026-09-01T14:47:12.097633+00:00", "trade", 9.785, 100.0]
["2026-09-01T14:47:12.099985+00:00", "trade", 9.785, 25.0]
["2026-09-01T14:47:12.102546+00:00", "trade", 9.785, 25.0]
["2026-09-01T14:47:12.105244+00:00", "trade", 9.785, 200.0]
["2026-09-01T14:47:12.116047+00:00", "trade", 9.785, 100.0]
["2026-09-01T14:47:12.116435+00:00", "trade", 9.785, 40.0]
["2026-09-01T14:47:12.146204+00:00", "trade", 9.785, 47.0]
["2026-09-01T14:47:12.819440+00:00", "trade", 9.79, 20.0]
["2026-09-01T14:47:12.870022+00:00", "trade", 9.79, 100.0]
["2026-09-01T14:47:14.609326+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:47:15.240927+00:00", "trade", 9.79, 18.0]
["2026-09-01T14:47:16.262743+00:00", "trade", 9.7886, 29.0]
["2026-09-01T14:47:17.019762+00:00", "trade", 9.785, 100.0]
["2026-09-01T14:47:17.019767+00:00", "trade", 9.79, 400.0]
["2026-09-01T14:47:17.028945+00:00", "trade", 9.785, 200.0]
["2026-09-01T14:47:17.029438+00:00", "trade", 9.79, 200.0]
["2026-09-01T14:47:17.082363+00:00", "trade", 9.78, 4.0]
["2026-09-01T14:47:17.562489+00:00", "trade", 9.79, 3.0]
["2026-09-01T14:47:17.562496+00:00", "trade", 9.79, 97.0]
["2026-09-01T14:47:17.563452+00:00", "trade", 9.785, 100.0]
["2026-09-01T14:47:17.594011+00:00", "trade", 9.79, 100.0]
["2026-09-01T14:47:18.170807+00:00", "trade", 9.7854, 250.0]
["2026-09-01T14:47:18.321704+00:00", "trade", 9.785, 1500.0]
["2026-09-01T14:47:18.884646+00:00", "trade", 9.7865, 100.0]
["2026-09-01T14:47:19.803554+00:00", "trade", 9.789, 200.0]
["2026-09-01T14:47:20.845903+00:00", "trade", 9.78, 200.0]
["2026-09-01T14:47:20.845956+00:00", "trade", 9.785, 25.0]
["2026-09-01T14:47:21.115369+00:00", "trade", 9.7899, 53.0]
["2026-09-01T14:47:21.137992+00:00", "trade", 9.785, 100.0]
["2026-09-01T14:47:21.138345+00:00", "trade", 9.785, 100.0]
["2026-09-01T14:47:22.776152+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:47:22.798205+00:00", "trade", 9.785, 25.0]
["2026-09-01T14:47:23.633710+00:00", "trade", 9.7892, 510.0]
["2026-09-01T14:47:23.633998+00:00", "trade", 9.8883, 2.0]
["2026-09-01T14:47:24.514833+00:00", "trade", 9.7814, 22.0]
["2026-09-01T14:47:24.551279+00:00", "trade", 9.785, 4.0]
["2026-09-01T14:47:24.622699+00:00", "trade", 9.785, 1.0]
["2026-09-01T14:47:25.497223+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:47:25.840403+00:00", "trade", 9.7867, 1.0]
["2026-09-01T14:47:26.036710+00:00", "trade", 9.78, 50.0]
["2026-09-01T14:47:26.036711+00:00", "trade", 9.78, 100.0]
["2026-09-01T14:47:26.036712+00:00", "trade", 9.78, 37.0]
["2026-09-01T14:47:26.036714+00:00", "trade", 9.78, 100.0]
["2026-09-01T14:47:26.036717+00:00", "trade", 9.78, 1.0]
["2026-09-01T14:47:26.036833+00:00", "trade", 9.78, 200.0]
["2026-09-01T14:47:26.036837+00:00", "trade", 9.78, 2.0]
["2026-09-01T14:47:26.036841+00:00", "trade", 9.78, 16.0]
["2026-09-01T14:47:26.037127+00:00", "trade", 9.78, 70.0]
["2026-09-01T14:47:26.037131+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:47:26.037147+00:00", "trade", 9.78, 2.0]
["2026-09-01T14:47:26.037150+00:00", "trade", 9.78, 100.0]
["2026-09-01T14:47:26.037150+00:00", "trade", 9.78, 7.0]
["2026-09-01T14:47:26.037150+00:00", "trade", 9.78, 15.0]
["2026-09-01T14:47:26.037307+00:00", "trade", 9.78, 130.0]
["2026-09-01T14:47:26.037399+00:00", "trade", 9.78, 130.0]
["2026-09-01T14:47:26.037408+00:00", "trade", 9.785, 25.0]
["2026-09-01T14:47:26.037409+00:00", "quote", 9.77, 9.79]
["2026-09-01T14:47:26.037485+00:00", "quote", 9.77, 9.79]
["2026-09-01T14:47:26.037496+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:47:26.037551+00:00", "trade", 9.78, 75.0]
["2026-09-01T14:47:26.037551+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:47:26.037596+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:47:26.037798+00:00", "trade", 9.785, 29.0]
["2026-09-01T14:47:26.037840+00:00", "trade", 9.78, 200.0]
["2026-09-01T14:47:26.038213+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:47:26.038995+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:47:26.045181+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:47:26.049635+00:00", "trade", 9.775, 100.0]
["2026-09-01T14:47:26.076831+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:47:26.076832+00:00", "trade", 9.78, 925.0]
["2026-09-01T14:47:26.076833+00:00", "trade", 9.78, 100.0]
["2026-09-01T14:47:26.076839+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:47:26.077109+00:00", "trade", 9.78, 100.0]
["2026-09-01T14:47:26.077150+00:00", "trade", 9.78, 100.0]
["2026-09-01T14:47:26.077213+00:00", "quote", 9.77, 9.79]
["2026-09-01T14:47:26.084570+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:47:26.084582+00:00", "trade", 9.78, 100.0]
["2026-09-01T14:47:26.084582+00:00", "quote", 9.77, 9.79]
["2026-09-01T14:47:26.084629+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:47:26.084652+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:47:26.094321+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:47:26.095159+00:00", "trade", 9.785, 100.0]
["2026-09-01T14:47:26.873142+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:47:27.314648+00:00", "trade", 9.7899, 60.0]
["2026-09-01T14:47:27.651114+00:00", "trade", 9.7801, 300.0]
["2026-09-01T14:47:27.654946+00:00", "trade", 9.785, 100.0]
["2026-09-01T14:47:28.138124+00:00", "trade", 9.785, 200.0]
["2026-09-01T14:47:28.262277+00:00", "trade", 9.785, 11.0]
["2026-09-01T14:47:29.741182+00:00", "trade", 9.78, 100.0]
["2026-09-01T14:47:29.741323+00:00", "trade", 9.78, 5.0]
["2026-09-01T14:47:29.741326+00:00", "trade", 9.78, 5.0]
["2026-09-01T14:47:29.741615+00:00", "quote", 9.77, 9.79]
["2026-09-01T14:47:29.741616+00:00", "trade", 9.78, 290.0]
["2026-09-01T14:47:29.742422+00:00", "quote", 9.77, 9.79]
["2026-09-01T14:47:29.795617+00:00", "trade", 9.78, 100.0]
["2026-09-01T14:47:29.795664+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:47:31.170348+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:47:31.171469+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:47:31.349397+00:00", "trade", 9.78, 1000.0]
["2026-09-01T14:47:31.901046+00:00", "trade", 9.7801, 100.0]
["2026-09-01T14:47:31.901491+00:00", "trade", 9.785, 100.0]
["2026-09-01T14:47:31.906293+00:00", "trade", 9.78, 14.0]
["2026-09-01T14:47:31.913365+00:00", "trade", 9.78, 14.0]
["2026-09-01T14:47:31.921663+00:00", "trade", 9.785, 1.0]
["2026-09-01T14:47:31.922195+00:00", "trade", 9.785, 1.0]
["2026-09-01T14:47:31.924920+00:00", "trade", 9.78, 11.0]
["2026-09-01T14:47:31.925581+00:00", "trade", 9.785, 1.0]
["2026-09-01T14:47:31.926053+00:00", "trade", 9.785, 1.0]
["2026-09-01T14:47:31.929452+00:00", "trade", 9.785, 1.0]
["2026-09-01T14:47:31.929869+00:00", "trade", 9.785, 1.0]
["2026-09-01T14:47:31.933071+00:00", "trade", 9.785, 1.0]
["2026-09-01T14:47:31.933448+00:00", "trade", 9.785, 1.0]
["2026-09-01T14:47:31.933902+00:00", "trade", 9.785, 1.0]
["2026-09-01T14:47:31.934113+00:00", "trade", 9.785, 1.0]
["2026-09-01T14:47:31.934336+00:00", "trade", 9.785, 1.0]
["2026-09-01T14:47:31.935127+00:00", "trade", 9.785, 1.0]
["2026-09-01T14:47:31.935586+00:00", "trade", 9.785, 1.0]
["2026-09-01T14:47:31.936104+00:00", "trade", 9.785, 1.0]
["2026-09-01T14:47:31.936695+00:00", "trade", 9.785, 1.0]
["2026-09-01T14:47:31.937135+00:00", "trade", 9.785, 1.0]
["2026-09-01T14:47:31.937577+00:00", "trade", 9.785, 1.0]
["2026-09-01T14:47:31.938059+00:00", "trade", 9.785, 1.0]
["2026-09-01T14:47:31.938517+00:00", "trade", 9.785, 1.0]
["2026-09-01T14:47:31.938983+00:00", "trade", 9.785, 1.0]
["2026-09-01T14:47:31.939546+00:00", "trade", 9.785, 1.0]
["2026-09-01T14:47:31.940103+00:00", "trade", 9.785, 1.0]
["2026-09-01T14:47:31.940574+00:00", "trade", 9.785, 1.0]
["2026-09-01T14:47:31.941403+00:00", "trade", 9.785, 1.0]
["2026-09-01T14:47:31.942264+00:00", "trade", 9.785, 1.0]
["2026-09-01T14:47:31.943328+00:00", "trade", 9.78, 60.0]
["2026-09-01T14:47:31.945320+00:00", "trade", 9.785, 1.0]
["2026-09-01T14:47:31.945718+00:00", "trade", 9.785, 1.0]
["2026-09-01T14:47:31.946180+00:00", "trade", 9.785, 1.0]
["2026-09-01T14:47:31.946724+00:00", "trade", 9.785, 1.0]
["2026-09-01T14:47:31.947192+00:00", "trade", 9.785, 1.0]
["2026-09-01T14:47:31.947637+00:00", "trade", 9.785, 1.0]
["2026-09-01T14:47:31.948033+00:00", "trade", 9.785, 1.0]
["2026-09-01T14:47:31.948459+00:00", "trade", 9.785, 1.0]
["2026-09-01T14:47:31.948858+00:00", "trade", 9.785, 1.0]
["2026-09-01T14:47:31.949302+00:00", "trade", 9.785, 1.0]
["2026-09-01T14:47:31.949838+00:00", "trade", 9.785, 1.0]
["2026-09-01T14:47:31.950362+00:00", "trade", 9.785, 1.0]
["2026-09-01T14:47:31.950619+00:00", "trade", 9.785, 1.0]
["2026-09-01T14:47:31.951379+00:00", "trade", 9.785, 1.0]
["2026-09-01T14:47:31.951928+00:00", "trade", 9.785, 1.0]
["2026-09-01T14:47:31.952519+00:00", "trade", 9.785, 1.0]
["2026-09-01T14:47:32.026703+00:00", "trade", 9.7801, 100.0]
["2026-09-01T14:47:32.030476+00:00", "trade", 9.78, 100.0]
["2026-09-01T14:47:32.146079+00:00", "trade", 9.7801, 100.0]
["2026-09-01T14:47:32.151093+00:00", "trade", 9.78, 100.0]
["2026-09-01T14:47:32.986293+00:00", "trade", 9.8847, 1.0]
["2026-09-01T14:47:33.738614+00:00", "trade", 9.7814, 11.0]
["2026-09-01T14:47:33.779898+00:00", "trade", 9.7801, 100.0]
["2026-09-01T14:47:33.783723+00:00", "trade", 9.78, 100.0]
["2026-09-01T14:47:33.897918+00:00", "trade", 9.78, 32.0]
["2026-09-01T14:47:33.898394+00:00", "trade", 9.78, 10.0]
["2026-09-01T14:47:33.898396+00:00", "trade", 9.78, 10.0]
["2026-09-01T14:47:33.898396+00:00", "trade", 9.78, 10.0]
["2026-09-01T14:47:33.898396+00:00", "trade", 9.78, 1.0]
["2026-09-01T14:47:33.898398+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:47:33.898400+00:00", "trade", 9.78, 1.0]
["2026-09-01T14:47:33.898404+00:00", "trade", 9.78, 69.0]
["2026-09-01T14:47:33.898404+00:00", "trade", 9.78, 40.0]
["2026-09-01T14:47:33.898827+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:47:33.909823+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:47:33.985205+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:47:34.137008+00:00", "trade", 9.77, 100.0]
["2026-09-01T14:47:34.137015+00:00", "trade", 9.77, 100.0]
["2026-09-01T14:47:34.137076+00:00", "trade", 9.77, 3.0]
["2026-09-01T14:47:34.137079+00:00", "trade", 9.77, 149.0]
["2026-09-01T14:47:34.137085+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:47:34.137094+00:00", "trade", 9.77, 300.0]
["2026-09-01T14:47:34.137096+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:47:34.137185+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:47:34.137300+00:00", "trade", 9.77, 100.0]
["2026-09-01T14:47:34.137301+00:00", "quote", 9.76, 9.78]
["2026-09-01T14:47:34.137370+00:00", "quote", 9.76, 9.78]
["2026-09-01T14:47:34.137399+00:00", "quote", 9.76, 9.78]
["2026-09-01T14:47:34.137608+00:00", "trade", 9.77, 100.0]
["2026-09-01T14:47:34.137608+00:00", "quote", 9.76, 9.78]
["2026-09-01T14:47:34.138804+00:00", "quote", 9.76, 9.78]
["2026-09-01T14:47:34.163474+00:00", "trade", 9.77, 3.0]
["2026-09-01T14:47:34.201167+00:00", "trade", 9.78, 100.0]
["2026-09-01T14:47:34.201169+00:00", "trade", 9.78, 600.0]
["2026-09-01T14:47:34.201169+00:00", "quote", 9.76, 9.78]
["2026-09-01T14:47:34.201176+00:00", "quote", 9.76, 9.78]
["2026-09-01T14:47:34.201183+00:00", "quote", 9.76, 9.78]
["2026-09-01T14:47:34.201198+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:47:34.201205+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:47:34.201211+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:47:34.201231+00:00", "trade", 9.78, 600.0]
["2026-09-01T14:47:34.201232+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:47:34.201239+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:47:34.201246+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:47:34.201260+00:00", "trade", 9.78, 100.0]
["2026-09-01T14:47:34.201323+00:00", "trade", 9.78, 100.0]
["2026-09-01T14:47:34.201341+00:00", "trade", 9.78, 600.0]
["2026-09-01T14:47:34.201341+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:47:34.201349+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:47:34.201366+00:00", "trade", 9.78, 25.0]
["2026-09-01T14:47:34.201366+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:47:34.201368+00:00", "trade", 9.78, 200.0]
["2026-09-01T14:47:34.201373+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:47:34.201393+00:00", "trade", 9.78, 375.0]
["2026-09-01T14:47:34.201393+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:47:34.201397+00:00", "trade", 9.78, 200.0]
["2026-09-01T14:47:34.201426+00:00", "trade", 9.78, 262.0]
["2026-09-01T14:47:34.201454+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:47:34.201561+00:00", "trade", 9.78, 100.0]
["2026-09-01T14:47:34.201561+00:00", "trade", 9.78, 100.0]
["2026-09-01T14:47:34.201562+00:00", "quote", 9.77, 9.79]
["2026-09-01T14:47:34.201662+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:47:34.201680+00:00", "trade", 9.78, 25.0]
["2026-09-01T14:47:34.201683+00:00", "trade", 9.78, 25.0]
["2026-09-01T14:47:34.202007+00:00", "trade", 9.78, 100.0]
["2026-09-01T14:47:34.202339+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:47:34.209984+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:47:34.212618+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:47:34.564371+00:00", "trade", 9.785, 100.0]
["2026-09-01T14:47:34.565702+00:00", "trade", 9.7801, 100.0]
["2026-09-01T14:47:34.872476+00:00", "trade", 9.785, 100.0]
["2026-09-01T14:47:34.875750+00:00", "trade", 9.785, 100.0]
["2026-09-01T14:47:35.758036+00:00", "trade", 9.7801, 100.0]
["2026-09-01T14:47:35.760949+00:00", "trade", 9.781, 100.0]
["2026-09-01T14:47:36.932682+00:00", "trade", 9.789, 4.0]
["2026-09-01T14:47:36.932710+00:00", "trade", 9.789, 6.0]
["2026-09-01T14:47:38.069915+00:00", "trade", 9.7814, 26.0]
["2026-09-01T14:47:38.279051+00:00", "trade", 9.9573, 100.0]
["2026-09-01T14:47:38.635191+00:00", "trade", 9.79, 5.0]
["2026-09-01T14:47:38.796279+00:00", "trade", 9.7899, 100.0]
["2026-09-01T14:47:39.188958+00:00", "trade", 9.79, 95.0]
["2026-09-01T14:47:39.895195+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:47:40.353428+00:00", "trade", 9.789, 210.0]
["2026-09-01T14:47:40.353478+00:00", "trade", 9.789, 390.0]
["2026-09-01T14:47:40.799973+00:00", "trade", 9.7814, 78.0]
["2026-09-01T14:47:41.977566+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:47:42.572365+00:00", "trade", 9.7899, 1.0]
["2026-09-01T14:47:42.621802+00:00", "trade", 9.79, 5.0]
["2026-09-01T14:47:45.081944+00:00", "trade", 9.7886, 189.0]
["2026-09-01T14:47:45.730805+00:00", "trade", 9.79, 57.0]
["2026-09-01T14:47:46.386018+00:00", "trade", 9.785, 9.0]
["2026-09-01T14:47:46.779271+00:00", "trade", 9.785, 100.0]
["2026-09-01T14:47:46.782760+00:00", "trade", 9.785, 2.0]
["2026-09-01T14:47:48.000920+00:00", "trade", 9.7801, 100.0]
["2026-09-01T14:47:48.005632+00:00", "trade", 9.78, 100.0]
["2026-09-01T14:47:49.673890+00:00", "trade", 9.8714, 100.0]
["2026-09-01T14:47:51.610854+00:00", "trade", 9.785, 100.0]
["2026-09-01T14:47:53.236835+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:47:54.801818+00:00", "trade", 9.78, 2.0]
["2026-09-01T14:47:55.655344+00:00", "trade", 9.785, 100.0]
["2026-09-01T14:47:55.655348+00:00", "trade", 9.79, 100.0]
["2026-09-01T14:47:55.655643+00:00", "trade", 9.79, 60.0]
["2026-09-01T14:47:55.655646+00:00", "trade", 9.79, 800.0]
["2026-09-01T14:47:55.655646+00:00", "trade", 9.79, 800.0]
["2026-09-01T14:47:55.655649+00:00", "trade", 9.79, 100.0]
["2026-09-01T14:47:55.655651+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:47:55.655652+00:00", "trade", 9.79, 100.0]
["2026-09-01T14:47:55.655787+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:47:55.655931+00:00", "trade", 9.79, 10.0]
["2026-09-01T14:47:55.655987+00:00", "trade", 9.79, 100.0]
["2026-09-01T14:47:55.655988+00:00", "trade", 9.79, 33.0]
["2026-09-01T14:47:55.655988+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:47:55.656012+00:00", "trade", 9.79, 67.0]
["2026-09-01T14:47:55.656013+00:00", "trade", 9.79, 60.0]
["2026-09-01T14:47:55.656013+00:00", "trade", 9.79, 11.0]
["2026-09-01T14:47:55.656014+00:00", "quote", 9.78, 9.8]
["2026-09-01T14:47:55.656040+00:00", "trade", 9.79, 89.0]
["2026-09-01T14:47:55.656104+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:47:55.656124+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:47:55.656449+00:00", "trade", 9.79, 10.0]
["2026-09-01T14:47:55.656562+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:47:55.657040+00:00", "trade", 9.79, 66.0]
["2026-09-01T14:47:55.657042+00:00", "trade", 9.79, 100.0]
["2026-09-01T14:47:55.657043+00:00", "trade", 9.79, 1.0]
["2026-09-01T14:47:55.657045+00:00", "trade", 9.79, 100.0]
["2026-09-01T14:47:55.657049+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:47:55.657063+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:47:55.657094+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:47:55.657167+00:00", "trade", 9.79, 3.0]
["2026-09-01T14:47:55.657172+00:00", "trade", 9.79, 50.0]
["2026-09-01T14:47:55.657416+00:00", "quote", 9.78, 9.8]
["2026-09-01T14:47:55.657494+00:00", "trade", 9.79, 100.0]
["2026-09-01T14:47:55.657618+00:00", "quote", 9.78, 9.8]
["2026-09-01T14:47:55.657765+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:47:55.657982+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:47:55.658277+00:00", "quote", 9.78, 9.8]
["2026-09-01T14:47:55.658421+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:47:55.658449+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:47:55.658461+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:47:55.658778+00:00", "trade", 9.79, 200.0]
["2026-09-01T14:47:55.658778+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:47:55.658779+00:00", "trade", 9.79, 80.0]
["2026-09-01T14:47:55.658785+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:47:55.663186+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:47:55.663276+00:00", "trade", 9.795, 100.0]
["2026-09-01T14:47:55.665353+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:47:55.669391+00:00", "trade", 9.795, 200.0]
["2026-09-01T14:47:55.687607+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:47:56.503458+00:00", "trade", 9.8, 10.0]
["2026-09-01T14:47:56.504694+00:00", "trade", 9.8, 25.0]
["2026-09-01T14:47:56.691377+00:00", "trade", 9.7999, 100.0]
["2026-09-01T14:47:56.722739+00:00", "trade", 9.8, 66.0]
["2026-09-01T14:47:56.722741+00:00", "trade", 9.8, 34.0]
["2026-09-01T14:47:56.722766+00:00", "trade", 9.8, 66.0]
["2026-09-01T14:47:56.722769+00:00", "trade", 9.8, 66.0]
["2026-09-01T14:47:56.722791+00:00", "trade", 9.8, 25.0]
["2026-09-01T14:47:56.722793+00:00", "trade", 9.8, 11.0]
["2026-09-01T14:47:56.723053+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:47:56.723083+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:47:56.723085+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:47:56.723334+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:47:56.723334+00:00", "quote", 9.79, 9.82]
["2026-09-01T14:47:56.723426+00:00", "quote", 9.8, 9.82]
["2026-09-01T14:47:56.723438+00:00", "quote", 9.8, 9.82]
["2026-09-01T14:47:56.723827+00:00", "quote", 9.8, 9.82]
["2026-09-01T14:47:56.724153+00:00", "quote", 9.8, 9.82]
["2026-09-01T14:47:56.724172+00:00", "quote", 9.8, 9.82]
["2026-09-01T14:47:56.724440+00:00", "quote", 9.8, 9.83]
["2026-09-01T14:47:56.726123+00:00", "quote", 9.8, 9.83]
["2026-09-01T14:47:56.730563+00:00", "trade", 9.81, 100.0]
["2026-09-01T14:47:56.730623+00:00", "trade", 9.815, 100.0]
["2026-09-01T14:47:56.730978+00:00", "trade", 9.81, 78.0]
["2026-09-01T14:47:56.731077+00:00", "quote", 9.8, 9.83]
["2026-09-01T14:47:56.731477+00:00", "quote", 9.8, 9.83]
["2026-09-01T14:47:56.731892+00:00", "trade", 9.815, 100.0]
["2026-09-01T14:47:56.733676+00:00", "quote", 9.8, 9.83]
["2026-09-01T14:47:56.735298+00:00", "quote", 9.8, 9.83]
["2026-09-01T14:47:56.740558+00:00", "quote", 9.8, 9.83]
["2026-09-01T14:47:56.755414+00:00", "trade", 9.815, 26.0]
["2026-09-01T14:47:56.823897+00:00", "trade", 9.815, 35.0]
["2026-09-01T14:47:56.861902+00:00", "trade", 9.815, 138.0]
["2026-09-01T14:47:56.984442+00:00", "trade", 9.8299, 500.0]
["2026-09-01T14:47:56.985030+00:00", "trade", 9.8257, 35.0]
["2026-09-01T14:47:57.005196+00:00", "trade", 9.815, 100.0]
["2026-09-01T14:47:57.170872+00:00", "trade", 9.8299, 500.0]
["2026-09-01T14:47:57.171456+00:00", "trade", 9.8274, 30.0]
["2026-09-01T14:47:57.187801+00:00", "trade", 9.815, 100.0]
["2026-09-01T14:47:57.243009+00:00", "trade", 9.81, 15.0]
["2026-09-01T14:47:57.243478+00:00", "quote", 9.8, 9.83]
["2026-09-01T14:47:57.243484+00:00", "quote", 9.8, 9.83]
["2026-09-01T14:47:57.249764+00:00", "quote", 9.8, 9.83]
["2026-09-01T14:47:57.253509+00:00", "quote", 9.81, 9.83]
["2026-09-01T14:47:57.253541+00:00", "quote", 9.81, 9.83]
["2026-09-01T14:47:57.253562+00:00", "quote", 9.81, 9.83]
["2026-09-01T14:47:57.257384+00:00", "quote", 9.81, 9.83]
["2026-09-01T14:47:57.258291+00:00", "trade", 9.82, 100.0]
["2026-09-01T14:47:57.258524+00:00", "trade", 9.82, 100.0]
["2026-09-01T14:47:57.258557+00:00", "trade", 9.82, 100.0]
["2026-09-01T14:47:57.259089+00:00", "trade", 9.82, 200.0]
["2026-09-01T14:47:57.259135+00:00", "trade", 9.8184, 21.0]
["2026-09-01T14:47:57.259168+00:00", "trade", 9.82, 100.0]
["2026-09-01T14:47:57.260712+00:00", "trade", 9.82, 100.0]
["2026-09-01T14:47:57.261294+00:00", "trade", 9.82, 20.0]
["2026-09-01T14:47:57.273315+00:00", "quote", 9.81, 9.83]
["2026-09-01T14:47:57.282740+00:00", "trade", 9.82, 100.0]
["2026-09-01T14:47:57.293851+00:00", "quote", 9.81, 9.83]
["2026-09-01T14:47:57.400261+00:00", "trade", 9.82, 100.0]
["2026-09-01T14:47:57.998053+00:00", "quote", 9.81, 9.83]
["2026-09-01T14:47:57.998365+00:00", "trade", 9.82, 50.0]
["2026-09-01T14:47:57.998429+00:00", "trade", 9.82, 25.0]
["2026-09-01T14:47:57.998510+00:00", "trade", 9.82, 25.0]
["2026-09-01T14:47:58.009331+00:00", "trade", 9.82, 100.0]
["2026-09-01T14:47:58.567518+00:00", "trade", 9.82, 100.0]
["2026-09-01T14:47:58.628344+00:00", "trade", 9.8292, 1.0]
["2026-09-01T14:48:00.075241+00:00", "quote", 9.81, 9.83]
["2026-09-01T14:48:00.404525+00:00", "trade", 9.83, 1.0]
["2026-09-01T14:48:00.406007+00:00", "trade", 9.81, 13.0]
["2026-09-01T14:48:00.406306+00:00", "trade", 9.81, 200.0]
["2026-09-01T14:48:00.406333+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:48:00.406334+00:00", "trade", 9.81, 100.0]
["2026-09-01T14:48:00.406340+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:48:00.406368+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:48:00.406710+00:00", "trade", 9.81, 100.0]
["2026-09-01T14:48:00.406883+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:48:00.407221+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:48:00.418554+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:48:00.419336+00:00", "trade", 9.81, 100.0]
["2026-09-01T14:48:00.452841+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:48:00.527035+00:00", "trade", 9.8272, 3.0]
["2026-09-01T14:48:00.759562+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:48:01.570021+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:48:02.236991+00:00", "trade", 9.8114, 3.0]
["2026-09-01T14:48:02.775947+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:48:02.909502+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:48:04.075656+00:00", "trade", 9.8197, 1100.0]
["2026-09-01T14:48:04.730028+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:48:04.946575+00:00", "trade", 9.815, 40.0]
["2026-09-01T14:48:04.948180+00:00", "trade", 9.815, 294.0]
["2026-09-01T14:48:04.960280+00:00", "trade", 9.815, 100.0]
["2026-09-01T14:48:05.055173+00:00", "trade", 9.8398, 400.0]
["2026-09-01T14:48:05.056706+00:00", "trade", 9.8398, 2.0]
["2026-09-01T14:48:05.560080+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:48:05.761753+00:00", "trade", 9.815, 60.0]
["2026-09-01T14:48:05.831205+00:00", "trade", 9.815, 20.0]
["2026-09-01T14:48:06.091107+00:00", "trade", 9.815, 100.0]
["2026-09-01T14:48:06.315778+00:00", "trade", 9.815, 100.0]
["2026-09-01T14:48:06.562980+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:48:06.627250+00:00", "trade", 9.8658, 5.0]
["2026-09-01T14:48:06.886114+00:00", "trade", 9.81, 100.0]
["2026-09-01T14:48:06.886115+00:00", "trade", 9.8, 200.0]
["2026-09-01T14:48:06.886115+00:00", "quote", 9.8, 9.82]
["2026-09-01T14:48:06.886158+00:00", "trade", 9.81, 60.0]
["2026-09-01T14:48:06.886214+00:00", "trade", 9.81, 1.0]
["2026-09-01T14:48:06.886316+00:00", "trade", 9.81, 37.0]
["2026-09-01T14:48:06.886327+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:48:06.886375+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:48:06.886658+00:00", "quote", 9.8, 9.82]
["2026-09-01T14:48:06.886851+00:00", "trade", 9.81, 100.0]
["2026-09-01T14:48:06.887064+00:00", "trade", 9.81, 25.0]
["2026-09-01T14:48:06.887238+00:00", "trade", 9.81, 100.0]
["2026-09-01T14:48:06.887565+00:00", "trade", 9.81, 25.0]
["2026-09-01T14:48:06.887954+00:00", "trade", 9.81, 25.0]
["2026-09-01T14:48:06.887976+00:00", "trade", 9.81, 25.0]
["2026-09-01T14:48:06.888031+00:00", "trade", 9.81, 25.0]
["2026-09-01T14:48:06.888378+00:00", "trade", 9.805, 70.0]
["2026-09-01T14:48:06.888480+00:00", "trade", 9.81, 25.0]
["2026-09-01T14:48:06.888514+00:00", "quote", 9.8, 9.82]
["2026-09-01T14:48:06.888516+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:48:06.888517+00:00", "trade", 9.8, 200.0]
["2026-09-01T14:48:06.888521+00:00", "trade", 9.8, 14.0]
["2026-09-01T14:48:06.888521+00:00", "trade", 9.8, 200.0]
["2026-09-01T14:48:06.888521+00:00", "quote", 9.8, 9.82]
["2026-09-01T14:48:06.888523+00:00", "trade", 9.8, 200.0]
["2026-09-01T14:48:06.888535+00:00", "quote", 9.8, 9.82]
["2026-09-01T14:48:06.888553+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:48:06.888560+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:48:06.888567+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:48:06.888771+00:00", "trade", 9.81, 25.0]
["2026-09-01T14:48:06.888837+00:00", "trade", 9.81, 25.0]
["2026-09-01T14:48:06.888872+00:00", "quote", 9.79, 9.81]
["2026-09-01T14:48:06.888911+00:00", "quote", 9.79, 9.81]
["2026-09-01T14:48:06.889016+00:00", "trade", 9.81, 100.0]
["2026-09-01T14:48:06.889150+00:00", "quote", 9.79, 9.81]
["2026-09-01T14:48:06.890586+00:00", "trade", 9.81, 30.0]
["2026-09-01T14:48:06.891994+00:00", "quote", 9.79, 9.81]
["2026-09-01T14:48:06.892068+00:00", "trade", 9.8, 53.0]
["2026-09-01T14:48:06.892069+00:00", "trade", 9.79, 73.0]
["2026-09-01T14:48:06.892072+00:00", "trade", 9.79, 100.0]
["2026-09-01T14:48:06.892072+00:00", "trade", 9.79, 5.0]
["2026-09-01T14:48:06.892139+00:00", "quote", 9.79, 9.81]
["2026-09-01T14:48:06.892149+00:00", "quote", 9.79, 9.81]
["2026-09-01T14:48:06.892150+00:00", "trade", 9.79, 100.0]
["2026-09-01T14:48:06.892151+00:00", "trade", 9.79, 100.0]
["2026-09-01T14:48:06.892169+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:48:06.892184+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:48:06.892219+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:48:06.892482+00:00", "trade", 9.8, 200.0]
["2026-09-01T14:48:06.892526+00:00", "quote", 9.78, 9.8]
["2026-09-01T14:48:06.892727+00:00", "quote", 9.78, 9.8]
["2026-09-01T14:48:06.892834+00:00", "quote", 9.78, 9.8]
["2026-09-01T14:48:06.894665+00:00", "trade", 9.8, 5.0]
["2026-09-01T14:48:06.895934+00:00", "quote", 9.78, 9.8]
["2026-09-01T14:48:06.896058+00:00", "quote", 9.78, 9.8]
["2026-09-01T14:48:06.896386+00:00", "quote", 9.78, 9.8]
["2026-09-01T14:48:06.897770+00:00", "trade", 9.79, 40.0]
["2026-09-01T14:48:06.901403+00:00", "trade", 9.79, 108.0]
["2026-09-01T14:48:06.901516+00:00", "trade", 9.78, 100.0]
["2026-09-01T14:48:06.901517+00:00", "trade", 9.78, 14.0]
["2026-09-01T14:48:06.901518+00:00", "trade", 9.78, 200.0]
["2026-09-01T14:48:06.901520+00:00", "trade", 9.78, 40.0]
["2026-09-01T14:48:06.901544+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:48:06.901551+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:48:06.901810+00:00", "trade", 9.79, 100.0]
["2026-09-01T14:48:06.901810+00:00", "trade", 9.79, 100.0]
["2026-09-01T14:48:06.901811+00:00", "trade", 9.79, 100.0]
["2026-09-01T14:48:06.901816+00:00", "trade", 9.79, 40.0]
["2026-09-01T14:48:06.901828+00:00", "trade", 9.79, 9.0]
["2026-09-01T14:48:06.901830+00:00", "trade", 9.79, 40.0]
["2026-09-01T14:48:06.901831+00:00", "trade", 9.79, 40.0]
["2026-09-01T14:48:06.901839+00:00", "trade", 9.79, 11.0]
["2026-09-01T14:48:06.901865+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:48:06.901872+00:00", "trade", 9.78, 100.0]
["2026-09-01T14:48:06.901872+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:48:06.901897+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:48:06.901993+00:00", "trade", 9.79, 200.0]
["2026-09-01T14:48:06.902009+00:00", "trade", 9.79, 100.0]
["2026-09-01T14:48:06.902024+00:00", "trade", 9.79, 100.0]
["2026-09-01T14:48:06.902041+00:00", "trade", 9.79, 100.0]
["2026-09-01T14:48:06.902045+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:48:06.902064+00:00", "trade", 9.79, 100.0]
["2026-09-01T14:48:06.902072+00:00", "trade", 9.79, 100.0]
["2026-09-01T14:48:06.902090+00:00", "trade", 9.79, 192.0]
["2026-09-01T14:48:06.902093+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:48:06.902106+00:00", "trade", 9.79, 40.0]
["2026-09-01T14:48:06.902205+00:00", "quote", 9.78, 9.8]
["2026-09-01T14:48:06.902231+00:00", "trade", 9.79, 54.0]
["2026-09-01T14:48:06.902249+00:00", "quote", 9.78, 9.8]
["2026-09-01T14:48:06.902262+00:00", "quote", 9.78, 9.8]
["2026-09-01T14:48:06.902277+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:48:06.902280+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:48:06.902284+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:48:06.902291+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:48:06.902299+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:48:06.902316+00:00", "quote", 9.79, 9.79]
["2026-09-01T14:48:06.902370+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:48:06.903906+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:48:06.903943+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:48:06.903980+00:00", "trade", 9.79, 100.0]
["2026-09-01T14:48:06.904039+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:48:06.904132+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:48:06.904169+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:48:06.904914+00:00", "trade", 9.79, 54.0]
["2026-09-01T14:48:06.904914+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:48:06.904915+00:00", "trade", 9.79, 4.0]
["2026-09-01T14:48:06.904917+00:00", "trade", 9.79, 54.0]
["2026-09-01T14:48:06.904919+00:00", "trade", 9.79, 940.0]
["2026-09-01T14:48:06.904921+00:00", "trade", 9.79, 100.0]
["2026-09-01T14:48:06.904936+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:48:06.904942+00:00", "quote", 9.78, 9.8]
["2026-09-01T14:48:06.904949+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:48:06.904955+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:48:06.904969+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:48:06.905328+00:00", "trade", 9.79, 40.0]
["2026-09-01T14:48:06.905624+00:00", "trade", 9.79, 200.0]
["2026-09-01T14:48:06.907981+00:00", "trade", 9.78, 8.0]
["2026-09-01T14:48:06.907983+00:00", "trade", 9.78, 100.0]
["2026-09-01T14:48:06.907983+00:00", "trade", 9.78, 27.0]
["2026-09-01T14:48:06.907983+00:00", "trade", 9.78, 100.0]
["2026-09-01T14:48:06.907985+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:48:06.908234+00:00", "trade", 9.78, 100.0]
["2026-09-01T14:48:06.908235+00:00", "quote", 9.77, 9.79]
["2026-09-01T14:48:06.914002+00:00", "trade", 9.78, 800.0]
["2026-09-01T14:48:06.916187+00:00", "quote", 9.77, 9.79]
["2026-09-01T14:48:06.916210+00:00", "trade", 9.78, 14.0]
["2026-09-01T14:48:06.916485+00:00", "trade", 9.78, 9.0]
["2026-09-01T14:48:06.916570+00:00", "quote", 9.77, 9.79]
["2026-09-01T14:48:06.916971+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:48:06.916972+00:00", "trade", 9.78, 180.0]
["2026-09-01T14:48:06.917007+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:48:06.917041+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:48:06.917551+00:00", "trade", 9.78, 130.0]
["2026-09-01T14:48:06.917716+00:00", "trade", 9.78, 2000.0]
["2026-09-01T14:48:06.918230+00:00", "trade", 9.78, 12.0]
["2026-09-01T14:48:06.919029+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:48:06.919167+00:00", "trade", 9.78, 100.0]
["2026-09-01T14:48:06.919192+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:48:06.921358+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:48:06.921380+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:48:06.921387+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:48:06.921467+00:00", "trade", 9.775, 100.0]
["2026-09-01T14:48:06.921913+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:48:06.927389+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:48:06.927511+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:48:06.927606+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:48:06.928553+00:00", "trade", 9.78, 800.0]
["2026-09-01T14:48:06.928761+00:00", "trade", 9.775, 100.0]
["2026-09-01T14:48:06.933619+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:48:06.933710+00:00", "quote", 9.76, 9.78]
["2026-09-01T14:48:06.934354+00:00", "trade", 9.77, 98.0]
["2026-09-01T14:48:06.934398+00:00", "quote", 9.76, 9.78]
["2026-09-01T14:48:06.934428+00:00", "trade", 9.77, 2.0]
["2026-09-01T14:48:06.934430+00:00", "trade", 9.77, 8.0]
["2026-09-01T14:48:06.934430+00:00", "trade", 9.77, 9.0]
["2026-09-01T14:48:06.934432+00:00", "trade", 9.77, 9.0]
["2026-09-01T14:48:06.934434+00:00", "trade", 9.77, 9.0]
["2026-09-01T14:48:06.934521+00:00", "trade", 9.77, 9.0]
["2026-09-01T14:48:06.934819+00:00", "trade", 9.77, 1.0]
["2026-09-01T14:48:06.937942+00:00", "quote", 9.76, 9.78]
["2026-09-01T14:48:06.968303+00:00", "quote", 9.76, 9.78]
["2026-09-01T14:48:06.996153+00:00", "trade", 9.78, 100.0]
["2026-09-01T14:48:06.996233+00:00", "trade", 9.77, 98.0]
["2026-09-01T14:48:06.996234+00:00", "trade", 9.77, 98.0]
["2026-09-01T14:48:06.996235+00:00", "trade", 9.77, 98.0]
["2026-09-01T14:48:06.996251+00:00", "trade", 9.77, 98.0]
["2026-09-01T14:48:06.996254+00:00", "trade", 9.77, 9.0]
["2026-09-01T14:48:06.996279+00:00", "trade", 9.77, 2.0]
["2026-09-01T14:48:06.996282+00:00", "trade", 9.77, 9.0]
["2026-09-01T14:48:06.996340+00:00", "trade", 9.77, 98.0]
["2026-09-01T14:48:06.996637+00:00", "trade", 9.77, 175.0]
["2026-09-01T14:48:06.996651+00:00", "trade", 9.77, 17.0]
["2026-09-01T14:48:07.201939+00:00", "quote", 9.76, 9.78]
["2026-09-01T14:48:07.202746+00:00", "quote", 9.76, 9.78]
["2026-09-01T14:48:07.475527+00:00", "trade", 9.77, 23.0]
["2026-09-01T14:48:07.512219+00:00", "trade", 9.77, 1.0]
["2026-09-01T14:48:07.512221+00:00", "trade", 9.77, 99.0]
["2026-09-01T14:48:07.512232+00:00", "trade", 9.77, 1.0]
["2026-09-01T14:48:07.512249+00:00", "quote", 9.76, 9.78]
["2026-09-01T14:48:07.512259+00:00", "quote", 9.76, 9.78]
["2026-09-01T14:48:07.512281+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:48:07.512504+00:00", "trade", 9.765, 99.0]
["2026-09-01T14:48:07.512812+00:00", "trade", 9.77, 17.0]
["2026-09-01T14:48:07.512813+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:48:07.512825+00:00", "trade", 9.77, 17.0]
["2026-09-01T14:48:07.512950+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:48:07.513210+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:48:07.513634+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:48:07.514963+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:48:07.522635+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:48:07.544601+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:48:07.659505+00:00", "trade", 9.76, 50.0]
["2026-09-01T14:48:07.899500+00:00", "trade", 9.765, 100.0]
["2026-09-01T14:48:07.899579+00:00", "trade", 9.765, 100.0]
["2026-09-01T14:48:07.914760+00:00", "trade", 9.765, 2.0]
["2026-09-01T14:48:08.589785+00:00", "trade", 9.7601, 500.0]
["2026-09-01T14:48:08.593350+00:00", "trade", 9.765, 100.0]
["2026-09-01T14:48:08.593397+00:00", "trade", 9.76, 400.0]
["2026-09-01T14:48:08.594142+00:00", "trade", 9.77, 200.0]
["2026-09-01T14:48:08.738871+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:48:08.752961+00:00", "trade", 9.765, 100.0]
["2026-09-01T14:48:09.022191+00:00", "trade", 9.7686, 1.0]
["2026-09-01T14:48:09.740655+00:00", "trade", 9.765, 10.0]
["2026-09-01T14:48:09.759387+00:00", "trade", 9.765, 100.0]
["2026-09-01T14:48:09.797378+00:00", "trade", 9.765, 100.0]
["2026-09-01T14:48:09.815816+00:00", "trade", 9.77, 12.0]
["2026-09-01T14:48:09.927451+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:48:10.765507+00:00", "trade", 9.765, 100.0]
["2026-09-01T14:48:10.965323+00:00", "trade", 9.77, 54.0]
["2026-09-01T14:48:10.965325+00:00", "trade", 9.77, 4.0]
["2026-09-01T14:48:10.965326+00:00", "trade", 9.77, 100.0]
["2026-09-01T14:48:10.965328+00:00", "trade", 9.77, 100.0]
["2026-09-01T14:48:10.965330+00:00", "trade", 9.77, 60.0]
["2026-09-01T14:48:10.965351+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:48:10.965358+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:48:10.965390+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:48:10.965488+00:00", "trade", 9.77, 100.0]
["2026-09-01T14:48:10.965492+00:00", "trade", 9.77, 100.0]
["2026-09-01T14:48:10.965497+00:00", "trade", 9.77, 27.0]
["2026-09-01T14:48:10.965577+00:00", "trade", 9.77, 98.0]
["2026-09-01T14:48:10.965577+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:48:10.965593+00:00", "trade", 9.77, 88.0]
["2026-09-01T14:48:10.965666+00:00", "trade", 9.77, 2.0]
["2026-09-01T14:48:10.965671+00:00", "trade", 9.77, 1300.0]
["2026-09-01T14:48:10.965674+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:48:10.965678+00:00", "trade", 9.77, 100.0]
["2026-09-01T14:48:10.965681+00:00", "quote", 9.76, 9.78]
["2026-09-01T14:48:10.965694+00:00", "trade", 9.77, 5.0]
["2026-09-01T14:48:10.965779+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:48:10.965786+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:48:10.968166+00:00", "trade", 9.775, 100.0]
["2026-09-01T14:48:10.970665+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:48:10.976049+00:00", "trade", 9.775, 100.0]
["2026-09-01T14:48:10.985139+00:00", "trade", 9.775, 98.0]
["2026-09-01T14:48:10.985142+00:00", "trade", 9.775, 2.0]
["2026-09-01T14:48:10.993705+00:00", "trade", 9.775, 100.0]
["2026-09-01T14:48:10.993742+00:00", "trade", 9.78, 12726.0]
["2026-09-01T14:48:10.993742+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:48:10.993760+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:48:10.993767+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:48:10.993769+00:00", "trade", 9.79, 100.0]
["2026-09-01T14:48:10.993770+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:48:10.993770+00:00", "trade", 9.78, 100.0]
["2026-09-01T14:48:10.993770+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:48:10.993773+00:00", "trade", 9.8, 60.0]
["2026-09-01T14:48:10.993773+00:00", "trade", 9.8, 14.0]
["2026-09-01T14:48:10.993774+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:48:10.993775+00:00", "trade", 9.81, 26.0]
["2026-09-01T14:48:10.993801+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:48:10.993808+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:48:10.993824+00:00", "trade", 9.81, 74.0]
["2026-09-01T14:48:10.994045+00:00", "trade", 9.79, 100.0]
["2026-09-01T14:48:10.994047+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:48:10.994050+00:00", "trade", 9.8, 14.0]
["2026-09-01T14:48:10.994053+00:00", "trade", 9.8, 40.0]
["2026-09-01T14:48:10.994057+00:00", "trade", 9.81, 46.0]
["2026-09-01T14:48:10.994132+00:00", "quote", 9.77, 9.79]
["2026-09-01T14:48:10.994134+00:00", "trade", 9.78, 6.0]
["2026-09-01T14:48:10.994134+00:00", "trade", 9.78, 100.0]
["2026-09-01T14:48:10.994168+00:00", "quote", 9.77, 9.79]
["2026-09-01T14:48:10.994175+00:00", "quote", 9.77, 9.79]
["2026-09-01T14:48:10.994201+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:48:10.994215+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:48:10.994222+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:48:10.994241+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:48:10.994343+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:48:10.994426+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:48:10.994453+00:00", "quote", 9.78, 9.8]
["2026-09-01T14:48:10.994596+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:48:10.994611+00:00", "quote", 9.78, 9.82]
["2026-09-01T14:48:10.994615+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:48:10.994689+00:00", "quote", 9.79, 9.82]
["2026-09-01T14:48:10.994705+00:00", "quote", 9.79, 9.83]
["2026-09-01T14:48:10.994732+00:00", "quote", 9.79, 9.83]
["2026-09-01T14:48:10.994952+00:00", "quote", 9.79, 9.83]
["2026-09-01T14:48:10.994963+00:00", "quote", 9.79, 9.83]
["2026-09-01T14:48:10.996691+00:00", "quote", 9.79, 9.83]
["2026-09-01T14:48:11.003499+00:00", "quote", 9.79, 9.83]
["2026-09-01T14:48:11.018394+00:00", "quote", 9.79, 9.83]
["2026-09-01T14:48:11.019176+00:00", "quote", 9.79, 9.83]
["2026-09-01T14:48:11.030414+00:00", "quote", 9.79, 9.83]
["2026-09-01T14:48:11.067523+00:00", "trade", 9.83, 100.0]
["2026-09-01T14:48:11.067527+00:00", "trade", 9.83, 14.0]
["2026-09-01T14:48:11.067527+00:00", "trade", 9.83, 14.0]
["2026-09-01T14:48:11.067548+00:00", "quote", 9.79, 9.83]
["2026-09-01T14:48:11.067556+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:48:11.067565+00:00", "trade", 9.83, 100.0]
["2026-09-01T14:48:11.067578+00:00", "trade", 9.83, 100.0]
["2026-09-01T14:48:11.067584+00:00", "trade", 9.83, 100.0]
["2026-09-01T14:48:11.067584+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:48:11.067608+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:48:11.067619+00:00", "trade", 9.83, 100.0]
["2026-09-01T14:48:11.067624+00:00", "quote", 9.82, 9.84]
["2026-09-01T14:48:11.067626+00:00", "trade", 9.83, 100.0]
["2026-09-01T14:48:11.067632+00:00", "trade", 9.83, 1.0]
["2026-09-01T14:48:11.067647+00:00", "trade", 9.83, 1.0]
["2026-09-01T14:48:11.067647+00:00", "trade", 9.83, 1.0]
["2026-09-01T14:48:11.067693+00:00", "quote", 9.82, 9.84]
["2026-09-01T14:48:11.067845+00:00", "quote", 9.82, 9.84]
["2026-09-01T14:48:11.067980+00:00", "quote", 9.82, 9.84]
["2026-09-01T14:48:11.068032+00:00", "trade", 9.83, 5.0]
["2026-09-01T14:48:11.068103+00:00", "trade", 9.83, 25.0]
["2026-09-01T14:48:11.068145+00:00", "trade", 9.83, 60.0]
["2026-09-01T14:48:11.068175+00:00", "trade", 9.83, 21.0]
["2026-09-01T14:48:11.068204+00:00", "quote", 9.82, 9.84]
["2026-09-01T14:48:11.068250+00:00", "trade", 9.83, 25.0]
["2026-09-01T14:48:11.068381+00:00", "quote", 9.82, 9.85]
["2026-09-01T14:48:11.068443+00:00", "quote", 9.82, 9.85]
["2026-09-01T14:48:11.068580+00:00", "trade", 9.84, 50.0]
["2026-09-01T14:48:11.068581+00:00", "quote", 9.82, 9.87]
["2026-09-01T14:48:11.068637+00:00", "trade", 9.84, 60.0]
["2026-09-01T14:48:11.068638+00:00", "trade", 9.84, 40.0]
["2026-09-01T14:48:11.068803+00:00", "trade", 9.84, 95.0]
["2026-09-01T14:48:11.069218+00:00", "trade", 9.8326, 21.0]
["2026-09-01T14:48:11.069244+00:00", "quote", 9.82, 9.86]
["2026-09-01T14:48:11.069819+00:00", "quote", 9.82, 9.87]
["2026-09-01T14:48:11.070995+00:00", "quote", 9.82, 9.87]
["2026-09-01T14:48:11.071071+00:00", "quote", 9.82, 9.87]
["2026-09-01T14:48:11.072396+00:00", "quote", 9.82, 9.84]
["2026-09-01T14:48:11.072669+00:00", "quote", 9.82, 9.84]
["2026-09-01T14:48:11.075428+00:00", "trade", 9.83, 100.0]
["2026-09-01T14:48:11.080184+00:00", "quote", 9.82, 9.85]
["2026-09-01T14:48:11.080458+00:00", "quote", 9.82, 9.85]
["2026-09-01T14:48:11.080943+00:00", "quote", 9.82, 9.85]
["2026-09-01T14:48:11.081000+00:00", "quote", 9.82, 9.86]
["2026-09-01T14:48:11.083105+00:00", "quote", 9.82, 9.84]
["2026-09-01T14:48:11.097702+00:00", "quote", 9.82, 9.84]
["2026-09-01T14:48:11.120371+00:00", "quote", 9.82, 9.84]
["2026-09-01T14:48:11.376219+00:00", "trade", 9.84, 100.0]
["2026-09-01T14:48:11.376221+00:00", "quote", 9.82, 9.84]
["2026-09-01T14:48:11.376266+00:00", "trade", 9.84, 100.0]
["2026-09-01T14:48:11.376290+00:00", "quote", 9.82, 9.86]
["2026-09-01T14:48:11.376349+00:00", "quote", 9.83, 9.86]
["2026-09-01T14:48:11.376416+00:00", "quote", 9.83, 9.86]
["2026-09-01T14:48:11.376626+00:00", "quote", 9.83, 9.86]
["2026-09-01T14:48:11.376849+00:00", "trade", 9.8377, 22.0]
["2026-09-01T14:48:11.377399+00:00", "quote", 9.83, 9.86]
["2026-09-01T14:48:11.384665+00:00", "trade", 9.84, 100.0]
["2026-09-01T14:48:11.420506+00:00", "quote", 9.83, 9.86]
["2026-09-01T14:48:11.816717+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:48:11.816719+00:00", "trade", 9.86, 10.0]
["2026-09-01T14:48:11.816720+00:00", "trade", 9.86, 200.0]
["2026-09-01T14:48:11.816722+00:00", "trade", 9.86, 14.0]
["2026-09-01T14:48:11.816724+00:00", "trade", 9.86, 60.0]
["2026-09-01T14:48:11.816725+00:00", "quote", 9.83, 9.86]
["2026-09-01T14:48:11.816739+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:48:11.816764+00:00", "trade", 9.85, 200.0]
["2026-09-01T14:48:11.816764+00:00", "quote", 9.84, 9.86]
["2026-09-01T14:48:11.816775+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:48:11.816799+00:00", "trade", 9.85, 25.0]
["2026-09-01T14:48:11.816804+00:00", "quote", 9.84, 9.86]
["2026-09-01T14:48:11.816819+00:00", "quote", 9.84, 9.86]
["2026-09-01T14:48:11.816820+00:00", "trade", 9.85, 75.0]
["2026-09-01T14:48:11.816825+00:00", "quote", 9.84, 9.86]
["2026-09-01T14:48:11.816841+00:00", "quote", 9.84, 9.86]
["2026-09-01T14:48:11.816843+00:00", "trade", 9.85, 9.0]
["2026-09-01T14:48:11.816847+00:00", "trade", 9.85, 120.0]
["2026-09-01T14:48:11.816848+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:48:11.816851+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:48:11.816857+00:00", "trade", 9.85, 40.0]
["2026-09-01T14:48:11.816861+00:00", "trade", 9.86, 100.0]
["2026-09-01T14:48:11.816865+00:00", "trade", 9.86, 1.0]
["2026-09-01T14:48:11.816866+00:00", "trade", 9.84, 100.0]
["2026-09-01T14:48:11.816866+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:48:11.816868+00:00", "trade", 9.84, 80.0]
["2026-09-01T14:48:11.816869+00:00", "trade", 9.86, 14.0]
["2026-09-01T14:48:11.816869+00:00", "trade", 9.84, 100.0]
["2026-09-01T14:48:11.816870+00:00", "trade", 9.84, 17.0]
["2026-09-01T14:48:11.816873+00:00", "trade", 9.86, 40.0]
["2026-09-01T14:48:11.816876+00:00", "trade", 9.85, 240.0]
["2026-09-01T14:48:11.816880+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:48:11.816880+00:00", "trade", 9.86, 9.0]
["2026-09-01T14:48:11.816880+00:00", "quote", 9.83, 9.85]
["2026-09-01T14:48:11.816882+00:00", "trade", 9.85, 2.0]
["2026-09-01T14:48:11.816884+00:00", "trade", 9.86, 100.0]
["2026-09-01T14:48:11.816885+00:00", "trade", 9.85, 120.0]
["2026-09-01T14:48:11.816887+00:00", "trade", 9.86, 40.0]
["2026-09-01T14:48:11.816890+00:00", "trade", 9.85, 40.0]
["2026-09-01T14:48:11.816891+00:00", "trade", 9.86, 9.0]
["2026-09-01T14:48:11.816894+00:00", "trade", 9.84, 100.0]
["2026-09-01T14:48:11.816894+00:00", "trade", 9.85, 2.0]
["2026-09-01T14:48:11.816895+00:00", "trade", 9.84, 60.0]
["2026-09-01T14:48:11.816895+00:00", "trade", 9.84, 67.0]
["2026-09-01T14:48:11.816896+00:00", "trade", 9.84, 40.0]
["2026-09-01T14:48:11.816899+00:00", "trade", 9.84, 2.0]
["2026-09-01T14:48:11.816899+00:00", "trade", 9.86, 14.0]
["2026-09-01T14:48:11.816903+00:00", "trade", 9.86, 100.0]
["2026-09-01T14:48:11.816905+00:00", "trade", 9.86, 100.0]
["2026-09-01T14:48:11.816910+00:00", "quote", 9.83, 9.86]
["2026-09-01T14:48:11.816911+00:00", "trade", 9.86, 40.0]
["2026-09-01T14:48:11.816911+00:00", "trade", 9.86, 200.0]
["2026-09-01T14:48:11.816915+00:00", "trade", 9.86, 2.0]
["2026-09-01T14:48:11.816916+00:00", "trade", 9.85, 80.0]
["2026-09-01T14:48:11.816917+00:00", "trade", 9.86, 1.0]
["2026-09-01T14:48:11.816917+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:48:11.816917+00:00", "quote", 9.83, 9.85]
["2026-09-01T14:48:11.816919+00:00", "trade", 9.85, 20.0]
["2026-09-01T14:48:11.816924+00:00", "quote", 9.83, 9.85]
["2026-09-01T14:48:11.816925+00:00", "trade", 9.86, 200.0]
["2026-09-01T14:48:11.816944+00:00", "quote", 9.83, 9.85]
["2026-09-01T14:48:11.816951+00:00", "quote", 9.83, 9.86]
["2026-09-01T14:48:11.816959+00:00", "quote", 9.83, 9.87]
["2026-09-01T14:48:11.816966+00:00", "quote", 9.83, 9.87]
["2026-09-01T14:48:11.816994+00:00", "quote", 9.83, 9.85]
["2026-09-01T14:48:11.817008+00:00", "quote", 9.83, 9.87]
["2026-09-01T14:48:11.817011+00:00", "trade", 9.85, 40.0]
["2026-09-01T14:48:11.817017+00:00", "quote", 9.84, 9.87]
["2026-09-01T14:48:11.817019+00:00", "trade", 9.85, 10.0]
["2026-09-01T14:48:11.817025+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:48:11.817026+00:00", "trade", 9.85, 40.0]
["2026-09-01T14:48:11.817032+00:00", "trade", 9.85, 40.0]
["2026-09-01T14:48:11.817036+00:00", "trade", 9.85, 40.0]
["2026-09-01T14:48:11.817046+00:00", "trade", 9.85, 10.0]
["2026-09-01T14:48:11.817051+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:48:11.817058+00:00", "quote", 9.83, 9.85]
["2026-09-01T14:48:11.817063+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:48:11.817074+00:00", "trade", 9.85, 80.0]
["2026-09-01T14:48:11.817075+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:48:11.817085+00:00", "trade", 9.85, 20.0]
["2026-09-01T14:48:11.817104+00:00", "trade", 9.85, 40.0]
["2026-09-01T14:48:11.817138+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:48:11.817225+00:00", "trade", 9.85, 40.0]
["2026-09-01T14:48:11.817225+00:00", "trade", 9.85, 40.0]
["2026-09-01T14:48:11.817228+00:00", "quote", 9.83, 9.85]
["2026-09-01T14:48:11.817248+00:00", "trade", 9.85, 40.0]
["2026-09-01T14:48:11.817311+00:00", "trade", 9.85, 13.0]
["2026-09-01T14:48:11.817314+00:00", "trade", 9.8527, 21.0]
["2026-09-01T14:48:11.817431+00:00", "trade", 9.8515, 25.0]
["2026-09-01T14:48:11.817496+00:00", "trade", 9.8481, 21.0]
["2026-09-01T14:48:11.817559+00:00", "trade", 9.8485, 21.0]
["2026-09-01T14:48:11.817617+00:00", "trade", 9.8536, 21.0]
["2026-09-01T14:48:11.817678+00:00", "trade", 9.8463, 20.0]
["2026-09-01T14:48:11.817691+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:48:11.817730+00:00", "trade", 9.8581, 21.0]
["2026-09-01T14:48:11.817782+00:00", "trade", 9.8549, 21.0]
["2026-09-01T14:48:11.817798+00:00", "trade", 9.8499, 100.0]
["2026-09-01T14:48:11.817835+00:00", "trade", 9.85, 21.0]
["2026-09-01T14:48:11.817865+00:00", "quote", 9.83, 9.85]
["2026-09-01T14:48:11.817877+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:48:11.819166+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:48:11.819166+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:48:11.819168+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:48:11.819169+00:00", "trade", 9.85, 180.0]
["2026-09-01T14:48:11.819170+00:00", "trade", 9.86, 80.0]
["2026-09-01T14:48:11.819174+00:00", "quote", 9.84, 9.86]
["2026-09-01T14:48:11.819176+00:00", "trade", 9.86, 100.0]
["2026-09-01T14:48:11.819176+00:00", "trade", 9.86, 52.0]
["2026-09-01T14:48:11.819177+00:00", "trade", 9.86, 60.0]
["2026-09-01T14:48:11.819177+00:00", "trade", 9.86, 14.0]
["2026-09-01T14:48:11.819181+00:00", "quote", 9.84, 9.86]
["2026-09-01T14:48:11.819187+00:00", "quote", 9.84, 9.87]
["2026-09-01T14:48:11.819201+00:00", "quote", 9.84, 9.87]
["2026-09-01T14:48:11.819215+00:00", "trade", 9.85, 80.0]
["2026-09-01T14:48:11.819247+00:00", "quote", 9.84, 9.86]
["2026-09-01T14:48:11.819252+00:00", "trade", 9.86, 17.0]
["2026-09-01T14:48:11.819254+00:00", "trade", 9.86, 2.0]
["2026-09-01T14:48:11.819254+00:00", "quote", 9.84, 9.86]
["2026-09-01T14:48:11.819259+00:00", "trade", 9.86, 40.0]
["2026-09-01T14:48:11.819266+00:00", "trade", 9.86, 14.0]
["2026-09-01T14:48:11.819281+00:00", "trade", 9.85, 3.0]
["2026-09-01T14:48:11.819324+00:00", "quote", 9.83, 9.86]
["2026-09-01T14:48:11.819416+00:00", "quote", 9.83, 9.86]
["2026-09-01T14:48:11.819423+00:00", "quote", 9.84, 9.86]
["2026-09-01T14:48:11.819447+00:00", "quote", 9.84, 9.86]
["2026-09-01T14:48:11.819505+00:00", "quote", 9.84, 9.86]
["2026-09-01T14:48:11.819552+00:00", "trade", 9.85, 1.0]
["2026-09-01T14:48:11.819630+00:00", "trade", 9.85, 1.0]
["2026-09-01T14:48:11.819758+00:00", "trade", 9.85, 27.0]
["2026-09-01T14:48:11.819771+00:00", "quote", 9.84, 9.86]
["2026-09-01T14:48:11.819798+00:00", "trade", 9.85, 17.0]
["2026-09-01T14:48:11.819828+00:00", "trade", 9.858, 20.0]
["2026-09-01T14:48:11.819833+00:00", "quote", 9.84, 9.86]
["2026-09-01T14:48:11.819894+00:00", "quote", 9.83, 9.86]
["2026-09-01T14:48:11.819901+00:00", "quote", 9.83, 9.86]
["2026-09-01T14:48:11.820138+00:00", "quote", 9.84, 9.86]
["2026-09-01T14:48:11.820164+00:00", "quote", 9.83, 9.86]
["2026-09-01T14:48:11.820307+00:00", "trade", 9.85, 200.0]
["2026-09-01T14:48:11.820902+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:48:11.820903+00:00", "trade", 9.85, 53.0]
["2026-09-01T14:48:11.820903+00:00", "trade", 9.86, 80.0]
["2026-09-01T14:48:11.820904+00:00", "quote", 9.83, 9.86]
["2026-09-01T14:48:11.820905+00:00", "trade", 9.86, 47.0]
["2026-09-01T14:48:11.820906+00:00", "trade", 9.86, 100.0]
["2026-09-01T14:48:11.820908+00:00", "trade", 9.86, 200.0]
["2026-09-01T14:48:11.820918+00:00", "quote", 9.83, 9.86]
["2026-09-01T14:48:11.820925+00:00", "quote", 9.83, 9.87]
["2026-09-01T14:48:11.820932+00:00", "quote", 9.85, 9.87]
["2026-09-01T14:48:11.820946+00:00", "quote", 9.85, 9.87]
["2026-09-01T14:48:11.820950+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:48:11.820952+00:00", "quote", 9.85, 9.87]
["2026-09-01T14:48:11.820959+00:00", "quote", 9.85, 9.87]
["2026-09-01T14:48:11.820974+00:00", "quote", 9.85, 9.87]
["2026-09-01T14:48:11.820997+00:00", "trade", 9.86, 20.0]
["2026-09-01T14:48:11.821016+00:00", "quote", 9.85, 9.87]
["2026-09-01T14:48:11.821052+00:00", "trade", 9.86, 80.0]
["2026-09-01T14:48:11.821053+00:00", "quote", 9.85, 9.87]
["2026-09-01T14:48:11.821082+00:00", "quote", 9.85, 9.87]
["2026-09-01T14:48:11.821089+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:48:11.821100+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:48:11.821480+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:48:11.821488+00:00", "trade", 9.8513, 22.0]
["2026-09-01T14:48:11.821544+00:00", "trade", 9.86, 21.0]
["2026-09-01T14:48:11.821788+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:48:11.821880+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:48:11.822406+00:00", "trade", 9.86, 80.0]
["2026-09-01T14:48:11.822406+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:48:11.822407+00:00", "trade", 9.86, 80.0]
["2026-09-01T14:48:11.822408+00:00", "trade", 9.86, 47.0]
["2026-09-01T14:48:11.822409+00:00", "trade", 9.86, 3.0]
["2026-09-01T14:48:11.822413+00:00", "quote", 9.85, 9.87]
["2026-09-01T14:48:11.822433+00:00", "quote", 9.85, 9.87]
["2026-09-01T14:48:11.822438+00:00", "trade", 9.86, 1.0]
["2026-09-01T14:48:11.822440+00:00", "quote", 9.85, 9.87]
["2026-09-01T14:48:11.822442+00:00", "trade", 9.86, 1.0]
["2026-09-01T14:48:11.822446+00:00", "trade", 9.86, 3.0]
["2026-09-01T14:48:11.822448+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:48:11.822452+00:00", "trade", 9.86, 88.0]
["2026-09-01T14:48:11.822453+00:00", "trade", 9.86, 80.0]
["2026-09-01T14:48:11.822455+00:00", "quote", 9.85, 9.87]
["2026-09-01T14:48:11.822462+00:00", "trade", 9.86, 80.0]
["2026-09-01T14:48:11.822464+00:00", "quote", 9.85, 9.87]
["2026-09-01T14:48:11.822528+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:48:11.822621+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:48:11.822760+00:00", "trade", 9.86, 25.0]
["2026-09-01T14:48:11.822772+00:00", "trade", 9.86, 25.0]
["2026-09-01T14:48:11.822997+00:00", "trade", 9.86, 40.0]
["2026-09-01T14:48:11.823001+00:00", "trade", 9.8575, 20.0]
["2026-09-01T14:48:11.823007+00:00", "trade", 9.86, 48.0]
["2026-09-01T14:48:11.823092+00:00", "trade", 9.86, 8.0]
["2026-09-01T14:48:11.823141+00:00", "trade", 9.86, 100.0]
["2026-09-01T14:48:11.823173+00:00", "trade", 9.86, 100.0]
["2026-09-01T14:48:11.823224+00:00", "trade", 9.86, 100.0]
["2026-09-01T14:48:11.823227+00:00", "trade", 9.86, 25.0]
["2026-09-01T14:48:11.823590+00:00", "trade", 9.86, 20.0]
["2026-09-01T14:48:11.823789+00:00", "trade", 9.86, 80.0]
["2026-09-01T14:48:11.823789+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:48:11.823790+00:00", "trade", 9.86, 80.0]
["2026-09-01T14:48:11.823791+00:00", "trade", 9.86, 80.0]
["2026-09-01T14:48:11.823796+00:00", "quote", 9.85, 9.87]
["2026-09-01T14:48:11.823810+00:00", "quote", 9.85, 9.87]
["2026-09-01T14:48:11.823823+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:48:11.823833+00:00", "quote", 9.85, 9.87]
["2026-09-01T14:48:11.823834+00:00", "trade", 9.86, 80.0]
["2026-09-01T14:48:11.823847+00:00", "trade", 9.86, 80.0]
["2026-09-01T14:48:11.823847+00:00", "quote", 9.85, 9.87]
["2026-09-01T14:48:11.824096+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:48:11.824145+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:48:11.824174+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:48:11.824196+00:00", "trade", 9.86, 4.0]
["2026-09-01T14:48:11.824208+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:48:11.824372+00:00", "trade", 9.86, 21.0]
["2026-09-01T14:48:11.824410+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:48:11.824534+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:48:11.824735+00:00", "trade", 9.86, 100.0]
["2026-09-01T14:48:11.824942+00:00", "trade", 9.85, 14.0]
["2026-09-01T14:48:11.824981+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:48:11.825099+00:00", "trade", 9.86, 80.0]
["2026-09-01T14:48:11.825099+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:48:11.825101+00:00", "trade", 9.86, 80.0]
["2026-09-01T14:48:11.825102+00:00", "trade", 9.86, 80.0]
["2026-09-01T14:48:11.825106+00:00", "quote", 9.85, 9.87]
["2026-09-01T14:48:11.825135+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:48:11.825143+00:00", "quote", 9.85, 9.87]
["2026-09-01T14:48:11.825145+00:00", "trade", 9.86, 80.0]
["2026-09-01T14:48:11.825151+00:00", "quote", 9.85, 9.87]
["2026-09-01T14:48:11.825170+00:00", "quote", 9.85, 9.87]
["2026-09-01T14:48:11.825184+00:00", "quote", 9.85, 9.87]
["2026-09-01T14:48:11.825306+00:00", "trade", 9.85, 3.0]
["2026-09-01T14:48:11.825327+00:00", "trade", 9.86, 21.0]
["2026-09-01T14:48:11.837272+00:00", "quote", 9.85, 9.87]
["2026-09-01T14:48:11.837640+00:00", "quote", 9.84, 9.87]
["2026-09-01T14:48:11.837987+00:00", "quote", 9.84, 9.87]
["2026-09-01T14:48:11.838079+00:00", "quote", 9.85, 9.87]
["2026-09-01T14:48:11.847083+00:00", "quote", 9.85, 9.87]
["2026-09-01T14:48:11.847195+00:00", "trade", 9.86, 4.0]
["2026-09-01T14:48:11.847244+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:48:11.847830+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:48:11.848213+00:00", "trade", 9.85, 200.0]
["2026-09-01T14:48:11.848214+00:00", "quote", 9.84, 9.86]
["2026-09-01T14:48:11.848515+00:00", "quote", 9.82, 9.86]
["2026-09-01T14:48:11.848573+00:00", "quote", 9.82, 9.86]
["2026-09-01T14:48:11.848745+00:00", "quote", 9.83, 9.86]
["2026-09-01T14:48:11.848747+00:00", "trade", 9.85, 200.0]
["2026-09-01T14:48:11.848992+00:00", "quote", 9.83, 9.86]
["2026-09-01T14:48:11.849436+00:00", "quote", 9.83, 9.86]
["2026-09-01T14:48:11.849817+00:00", "quote", 9.84, 9.86]
["2026-09-01T14:48:11.851183+00:00", "quote", 9.83, 9.86]
["2026-09-01T14:48:11.852423+00:00", "quote", 9.83, 9.86]
["2026-09-01T14:48:11.855637+00:00", "quote", 9.83, 9.86]
["2026-09-01T14:48:11.890984+00:00", "quote", 9.83, 9.86]
["2026-09-01T14:48:11.890993+00:00", "trade", 9.84, 50.0]
["2026-09-01T14:48:11.891024+00:00", "trade", 9.84, 40.0]
["2026-09-01T14:48:11.891032+00:00", "trade", 9.84, 40.0]
["2026-09-01T14:48:11.891033+00:00", "trade", 9.84, 40.0]
["2026-09-01T14:48:11.891330+00:00", "quote", 9.83, 9.86]
["2026-09-01T14:48:11.891342+00:00", "trade", 9.845, 240.0]
["2026-09-01T14:48:11.891343+00:00", "trade", 9.845, 60.0]
["2026-09-01T14:48:11.891696+00:00", "quote", 9.83, 9.86]
["2026-09-01T14:48:11.891715+00:00", "quote", 9.83, 9.86]
["2026-09-01T14:48:11.934595+00:00", "trade", 9.8599, 100.0]
["2026-09-01T14:48:12.071015+00:00", "quote", 9.83, 9.86]
["2026-09-01T14:48:12.071732+00:00", "quote", 9.83, 9.86]
["2026-09-01T14:48:12.076430+00:00", "trade", 9.84, 50.0]
["2026-09-01T14:48:12.155990+00:00", "trade", 9.845, 240.0]
["2026-09-01T14:48:12.155991+00:00", "trade", 9.845, 100.0]
["2026-09-01T14:48:12.157213+00:00", "trade", 9.845, 240.0]
["2026-09-01T14:48:12.157215+00:00", "trade", 9.845, 100.0]
["2026-09-01T14:48:12.158011+00:00", "trade", 9.845, 240.0]
["2026-09-01T14:48:12.158012+00:00", "trade", 9.845, 100.0]
["2026-09-01T14:48:12.160070+00:00", "trade", 9.845, 240.0]
["2026-09-01T14:48:12.160073+00:00", "trade", 9.845, 100.0]
["2026-09-01T14:48:12.160753+00:00", "trade", 9.845, 100.0]
["2026-09-01T14:48:12.160975+00:00", "trade", 9.845, 200.0]
["2026-09-01T14:48:12.161354+00:00", "trade", 9.845, 100.0]
["2026-09-01T14:48:12.163428+00:00", "quote", 9.83, 9.86]
["2026-09-01T14:48:12.167710+00:00", "trade", 9.845, 100.0]
["2026-09-01T14:48:12.167722+00:00", "trade", 9.845, 100.0]
["2026-09-01T14:48:12.167726+00:00", "trade", 9.845, 100.0]
["2026-09-01T14:48:12.168738+00:00", "trade", 9.845, 100.0]
["2026-09-01T14:48:12.168800+00:00", "trade", 9.845, 100.0]
["2026-09-01T14:48:12.168852+00:00", "trade", 9.845, 500.0]
["2026-09-01T14:48:12.168905+00:00", "trade", 9.845, 449.0]
["2026-09-01T14:48:12.171996+00:00", "trade", 9.84, 50.0]
["2026-09-01T14:48:12.172343+00:00", "trade", 9.84, 50.0]
["2026-09-01T14:48:12.172780+00:00", "trade", 9.845, 100.0]
["2026-09-01T14:48:12.811662+00:00", "trade", 9.83, 127.0]
["2026-09-01T14:48:12.811681+00:00", "trade", 9.83, 50.0]
["2026-09-01T14:48:12.811683+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:48:12.811693+00:00", "trade", 9.83, 10.0]
["2026-09-01T14:48:12.811950+00:00", "trade", 9.83, 1.0]
["2026-09-01T14:48:12.811984+00:00", "trade", 9.83, 25.0]
["2026-09-01T14:48:12.811997+00:00", "trade", 9.83, 40.0]
["2026-09-01T14:48:12.811998+00:00", "trade", 9.83, 25.0]
["2026-09-01T14:48:12.812003+00:00", "trade", 9.83, 25.0]
["2026-09-01T14:48:12.812132+00:00", "trade", 9.83, 25.0]
["2026-09-01T14:48:12.812259+00:00", "trade", 9.83, 10.0]
["2026-09-01T14:48:12.812278+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:48:12.812296+00:00", "trade", 9.83, 200.0]
["2026-09-01T14:48:12.812298+00:00", "quote", 9.82, 9.84]
["2026-09-01T14:48:12.812325+00:00", "trade", 9.83, 100.0]
["2026-09-01T14:48:12.812381+00:00", "quote", 9.82, 9.84]
["2026-09-01T14:48:12.812389+00:00", "quote", 9.82, 9.84]
["2026-09-01T14:48:12.812487+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:48:12.813236+00:00", "trade", 9.825, 158.0]
["2026-09-01T14:48:12.832338+00:00", "trade", 9.82, 100.0]
["2026-09-01T14:48:12.832392+00:00", "quote", 9.81, 9.83]
["2026-09-01T14:48:12.832581+00:00", "quote", 9.8, 9.83]
["2026-09-01T14:48:12.832696+00:00", "quote", 9.8, 9.83]
["2026-09-01T14:48:12.832820+00:00", "quote", 9.8, 9.83]
["2026-09-01T14:48:12.832926+00:00", "quote", 9.8, 9.83]
["2026-09-01T14:48:12.832976+00:00", "trade", 9.82, 13.0]
["2026-09-01T14:48:12.833085+00:00", "trade", 9.82, 20.0]
["2026-09-01T14:48:12.833138+00:00", "quote", 9.8, 9.83]
["2026-09-01T14:48:12.833189+00:00", "quote", 9.81, 9.83]
["2026-09-01T14:48:12.834058+00:00", "trade", 9.82, 50.0]
["2026-09-01T14:48:12.834061+00:00", "trade", 9.82, 50.0]
["2026-09-01T14:48:12.836353+00:00", "quote", 9.81, 9.83]
["2026-09-01T14:48:12.836707+00:00", "quote", 9.81, 9.83]
["2026-09-01T14:48:12.844589+00:00", "trade", 9.82, 100.0]
["2026-09-01T14:48:12.852883+00:00", "trade", 9.82, 100.0]
["2026-09-01T14:48:12.853790+00:00", "trade", 9.82, 100.0]
["2026-09-01T14:48:13.316526+00:00", "quote", 9.81, 9.83]
["2026-09-01T14:48:13.316860+00:00", "quote", 9.81, 9.83]
["2026-09-01T14:48:13.411425+00:00", "trade", 9.812, 270.0]
["2026-09-01T14:48:13.415645+00:00", "quote", 9.81, 9.83]
["2026-09-01T14:48:13.988986+00:00", "trade", 9.82, 100.0]
["2026-09-01T14:48:13.989686+00:00", "trade", 9.82, 100.0]
["2026-09-01T14:48:13.990901+00:00", "trade", 9.82, 200.0]
["2026-09-01T14:48:13.997519+00:00", "trade", 9.82, 100.0]
["2026-09-01T14:48:13.998533+00:00", "trade", 9.82, 100.0]
["2026-09-01T14:48:13.998685+00:00", "trade", 9.82, 100.0]
["2026-09-01T14:48:13.999150+00:00", "trade", 9.82, 100.0]
["2026-09-01T14:48:14.013180+00:00", "trade", 9.82, 100.0]
["2026-09-01T14:48:14.132685+00:00", "trade", 9.83, 100.0]
["2026-09-01T14:48:15.474505+00:00", "trade", 9.8298, 58.0]
["2026-09-01T14:48:15.893838+00:00", "quote", 9.81, 9.83]
["2026-09-01T14:48:15.907985+00:00", "quote", 9.81, 9.83]
["2026-09-01T14:48:15.908010+00:00", "trade", 9.83, 25.0]
["2026-09-01T14:48:15.908010+00:00", "trade", 9.83, 25.0]
["2026-09-01T14:48:15.908307+00:00", "trade", 9.83, 25.0]
["2026-09-01T14:48:15.908412+00:00", "trade", 9.83, 46.0]
["2026-09-01T14:48:15.908412+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:48:15.908448+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:48:15.908464+00:00", "trade", 9.83, 54.0]
["2026-09-01T14:48:15.909229+00:00", "trade", 9.83, 25.0]
["2026-09-01T14:48:15.910162+00:00", "trade", 9.83, 25.0]
["2026-09-01T14:48:15.920163+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:48:15.927899+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:48:15.943782+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:48:16.428139+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:48:16.428348+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:48:16.862174+00:00", "trade", 9.83, 100.0]
["2026-09-01T14:48:16.862176+00:00", "trade", 9.83, 200.0]
["2026-09-01T14:48:16.862211+00:00", "trade", 9.83, 100.0]
["2026-09-01T14:48:16.862211+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:48:16.862216+00:00", "trade", 9.83, 200.0]
["2026-09-01T14:48:16.862218+00:00", "quote", 9.82, 9.85]
["2026-09-01T14:48:16.862312+00:00", "quote", 9.83, 9.85]
["2026-09-01T14:48:16.862558+00:00", "quote", 9.83, 9.85]
["2026-09-01T14:48:16.863290+00:00", "quote", 9.83, 9.85]
["2026-09-01T14:48:16.863758+00:00", "quote", 9.83, 9.85]
["2026-09-01T14:48:16.863809+00:00", "quote", 9.83, 9.86]
["2026-09-01T14:48:16.864598+00:00", "quote", 9.83, 9.86]
["2026-09-01T14:48:16.870810+00:00", "trade", 9.84, 100.0]
["2026-09-01T14:48:16.872185+00:00", "trade", 9.845, 100.0]
["2026-09-01T14:48:16.912764+00:00", "quote", 9.84, 9.86]
["2026-09-01T14:48:16.920524+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:48:16.943237+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:48:16.943375+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:48:16.943533+00:00", "quote", 9.84, 9.86]
["2026-09-01T14:48:16.943538+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:48:16.950705+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:48:16.958438+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:48:17.962329+00:00", "trade", 9.86, 18.0]
["2026-09-01T14:48:17.962384+00:00", "trade", 9.86, 8.0]
["2026-09-01T14:48:17.962437+00:00", "trade", 9.86, 6.0]
["2026-09-01T14:48:17.962488+00:00", "trade", 9.86, 100.0]
["2026-09-01T14:48:17.962543+00:00", "trade", 9.86, 1.0]
["2026-09-01T14:48:17.963070+00:00", "trade", 9.86, 10.0]
["2026-09-01T14:48:17.966375+00:00", "trade", 9.86, 25.0]
["2026-09-01T14:48:18.187695+00:00", "trade", 9.86, 100.0]
["2026-09-01T14:48:18.187696+00:00", "quote", 9.84, 9.86]
["2026-09-01T14:48:18.188133+00:00", "trade", 9.86, 100.0]
["2026-09-01T14:48:18.188395+00:00", "quote", 9.84, 9.86]
["2026-09-01T14:48:18.188408+00:00", "trade", 9.86, 200.0]
["2026-09-01T14:48:18.188409+00:00", "quote", 9.84, 9.86]
["2026-09-01T14:48:18.188419+00:00", "trade", 9.86, 100.0]
["2026-09-01T14:48:18.188420+00:00", "quote", 9.84, 9.87]
["2026-09-01T14:48:18.188539+00:00", "quote", 9.84, 9.87]
["2026-09-01T14:48:18.188774+00:00", "quote", 9.84, 9.87]
["2026-09-01T14:48:18.189053+00:00", "quote", 9.84, 9.88]
["2026-09-01T14:48:18.189404+00:00", "quote", 9.84, 9.88]
["2026-09-01T14:48:18.225460+00:00", "quote", 9.84, 9.88]
["2026-09-01T14:48:18.906464+00:00", "trade", 9.86, 100.0]
["2026-09-01T14:48:20.775933+00:00", "quote", 9.84, 9.88]
["2026-09-01T14:48:20.776814+00:00", "quote", 9.84, 9.88]
["2026-09-01T14:48:20.776960+00:00", "quote", 9.85, 9.88]
["2026-09-01T14:48:20.777207+00:00", "quote", 9.85, 9.88]
["2026-09-01T14:48:20.821722+00:00", "quote", 9.85, 9.88]
["2026-09-01T14:48:20.821995+00:00", "quote", 9.85, 9.88]
["2026-09-01T14:48:21.630731+00:00", "trade", 9.865, 300.0]
["2026-09-01T14:48:21.649453+00:00", "trade", 9.87, 100.0]
["2026-09-01T14:48:21.649591+00:00", "trade", 9.87, 80.0]
["2026-09-01T14:48:21.649616+00:00", "trade", 9.87, 20.0]
["2026-09-01T14:48:21.650319+00:00", "trade", 9.87, 25.0]
["2026-09-01T14:48:21.650344+00:00", "trade", 9.87, 25.0]
["2026-09-01T14:48:21.650379+00:00", "trade", 9.87, 25.0]
["2026-09-01T14:48:21.650413+00:00", "trade", 9.87, 25.0]
["2026-09-01T14:48:22.193858+00:00", "quote", 9.85, 9.88]
["2026-09-01T14:48:22.267802+00:00", "trade", 9.865, 1.0]
["2026-09-01T14:48:22.554019+00:00", "trade", 9.865, 100.0]
["2026-09-01T14:48:22.870980+00:00", "quote", 9.86, 9.88]
["2026-09-01T14:48:22.871034+00:00", "trade", 9.87, 100.0]
["2026-09-01T14:48:22.871213+00:00", "trade", 9.87, 100.0]
["2026-09-01T14:48:22.871325+00:00", "trade", 9.87, 40.0]
["2026-09-01T14:48:22.871781+00:00", "trade", 9.87, 60.0]
["2026-09-01T14:48:22.873513+00:00", "trade", 9.88, 33.0]
["2026-09-01T14:48:22.873604+00:00", "trade", 9.87, 100.0]
["2026-09-01T14:48:22.873727+00:00", "trade", 9.87, 100.0]
["2026-09-01T14:48:22.899400+00:00", "trade", 9.87, 100.0]
["2026-09-01T14:48:22.909610+00:00", "quote", 9.86, 9.88]
["2026-09-01T14:48:23.236026+00:00", "trade", 9.87, 100.0]
["2026-09-01T14:48:23.240716+00:00", "quote", 9.86, 9.88]
["2026-09-01T14:48:23.241728+00:00", "trade", 9.87, 100.0]
["2026-09-01T14:48:23.241901+00:00", "trade", 9.87, 100.0]
["2026-09-01T14:48:23.242063+00:00", "trade", 9.87, 40.0]
["2026-09-01T14:48:23.626501+00:00", "trade", 9.87, 100.0]
["2026-09-01T14:48:23.626594+00:00", "quote", 9.86, 9.88]
["2026-09-01T14:48:23.626708+00:00", "trade", 9.87, 100.0]
["2026-09-01T14:48:24.046348+00:00", "trade", 9.87, 25.0]
["2026-09-01T14:48:24.223670+00:00", "trade", 9.87, 60.0]
["2026-09-01T14:48:24.273078+00:00", "trade", 9.87, 100.0]
["2026-09-01T14:48:24.445399+00:00", "trade", 9.87, 100.0]
["2026-09-01T14:48:24.482387+00:00", "trade", 9.88, 2.0]
["2026-09-01T14:48:24.766035+00:00", "trade", 9.88, 52.0]
["2026-09-01T14:48:24.817656+00:00", "quote", 9.86, 9.88]
["2026-09-01T14:48:24.849468+00:00", "trade", 9.87, 1.0]
["2026-09-01T14:48:26.229376+00:00", "trade", 9.87, 100.0]
["2026-09-01T14:48:26.355635+00:00", "trade", 9.87, 100.0]
["2026-09-01T14:48:26.355662+00:00", "quote", 9.86, 9.88]
["2026-09-01T14:48:26.355819+00:00", "trade", 9.87, 40.0]
["2026-09-01T14:48:26.355819+00:00", "trade", 9.87, 60.0]
["2026-09-01T14:48:26.356002+00:00", "trade", 9.87, 100.0]
["2026-09-01T14:48:26.356156+00:00", "trade", 9.87, 100.0]
["2026-09-01T14:48:26.855617+00:00", "trade", 9.8437, 1.0]
["2026-09-01T14:48:27.141320+00:00", "trade", 9.87, 490.0]
["2026-09-01T14:48:28.302088+00:00", "trade", 9.88, 100.0]
["2026-09-01T14:48:28.302669+00:00", "trade", 9.88, 25.0]
["2026-09-01T14:48:28.302678+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:48:28.302686+00:00", "trade", 9.88, 65.0]
["2026-09-01T14:48:28.302695+00:00", "trade", 9.88, 100.0]
["2026-09-01T14:48:28.302695+00:00", "quote", 9.87, 9.89]
["2026-09-01T14:48:28.302748+00:00", "trade", 9.88, 35.0]
["2026-09-01T14:48:28.303210+00:00", "trade", 9.88, 10.0]
["2026-09-01T14:48:28.303412+00:00", "quote", 9.87, 9.89]
["2026-09-01T14:48:28.304411+00:00", "trade", 9.88, 60.0]
["2026-09-01T14:48:28.304441+00:00", "quote", 9.87, 9.9]
["2026-09-01T14:48:28.304445+00:00", "quote", 9.87, 9.9]
["2026-09-01T14:48:28.304688+00:00", "quote", 9.87, 9.9]
["2026-09-01T14:48:28.304716+00:00", "quote", 9.87, 9.9]
["2026-09-01T14:48:28.308306+00:00", "quote", 9.87, 9.9]
["2026-09-01T14:48:28.341144+00:00", "trade", 9.885, 180.0]
["2026-09-01T14:48:28.341145+00:00", "trade", 9.885, 220.0]
["2026-09-01T14:48:28.341152+00:00", "trade", 9.885, 120.0]
["2026-09-01T14:48:28.341153+00:00", "trade", 9.885, 120.0]
["2026-09-01T14:48:28.341154+00:00", "trade", 9.88, 120.0]
["2026-09-01T14:48:28.341155+00:00", "trade", 9.88, 120.0]
["2026-09-01T14:48:28.341183+00:00", "trade", 9.885, 200.0]
["2026-09-01T14:48:28.341187+00:00", "trade", 9.885, 40.0]
["2026-09-01T14:48:28.341188+00:00", "trade", 9.885, 60.0]
["2026-09-01T14:48:28.341192+00:00", "trade", 9.885, 50.0]
["2026-09-01T14:48:28.341192+00:00", "trade", 9.885, 120.0]
["2026-09-01T14:48:28.341193+00:00", "trade", 9.885, 120.0]
["2026-09-01T14:48:28.341193+00:00", "trade", 9.885, 120.0]
["2026-09-01T14:48:28.341194+00:00", "trade", 9.885, 120.0]
["2026-09-01T14:48:28.341283+00:00", "trade", 9.885, 120.0]
["2026-09-01T14:48:28.341386+00:00", "trade", 9.885, 100.0]
["2026-09-01T14:48:28.341437+00:00", "trade", 9.885, 100.0]
["2026-09-01T14:48:28.341560+00:00", "trade", 9.885, 120.0]
["2026-09-01T14:48:28.341571+00:00", "trade", 9.88, 75.0]
["2026-09-01T14:48:28.341575+00:00", "trade", 9.88, 5.0]
["2026-09-01T14:48:28.341878+00:00", "trade", 9.885, 91.0]
["2026-09-01T14:48:28.341998+00:00", "quote", 9.87, 9.9]
["2026-09-01T14:48:28.342045+00:00", "trade", 9.885, 100.0]
["2026-09-01T14:48:28.348172+00:00", "trade", 9.885, 200.0]
["2026-09-01T14:48:28.353120+00:00", "trade", 9.8825, 100.0]
["2026-09-01T14:48:28.354359+00:00", "quote", 9.87, 9.9]
["2026-09-01T14:48:28.354887+00:00", "trade", 9.885, 100.0]
["2026-09-01T14:48:29.388920+00:00", "trade", 9.885, 26.0]
["2026-09-01T14:48:29.399209+00:00", "quote", 9.87, 9.9]
["2026-09-01T14:48:29.402373+00:00", "trade", 9.87, 1.0]
["2026-09-01T14:48:29.433833+00:00", "trade", 9.885, 100.0]
["2026-09-01T14:48:29.457058+00:00", "trade", 9.8786, 80.0]
["2026-09-01T14:48:29.537316+00:00", "trade", 9.87, 79.0]
["2026-09-01T14:48:29.537345+00:00", "quote", 9.87, 9.89]
["2026-09-01T14:48:29.537653+00:00", "quote", 9.87, 9.9]
["2026-09-01T14:48:29.537704+00:00", "quote", 9.87, 9.89]
["2026-09-01T14:48:29.537920+00:00", "quote", 9.87, 9.89]
["2026-09-01T14:48:29.602265+00:00", "trade", 9.88, 100.0]
["2026-09-01T14:48:29.602306+00:00", "quote", 9.87, 9.89]
["2026-09-01T14:48:29.602622+00:00", "quote", 9.87, 9.89]
["2026-09-01T14:48:29.603003+00:00", "quote", 9.87, 9.89]
["2026-09-01T14:48:30.301276+00:00", "trade", 9.88, 100.0]
["2026-09-01T14:48:31.352975+00:00", "trade", 9.87, 500.0]
["2026-09-01T14:48:31.807936+00:00", "quote", 9.87, 9.89]
["2026-09-01T14:48:31.922983+00:00", "trade", 9.88, 10.0]
["2026-09-01T14:48:32.464550+00:00", "trade", 9.8104, 11.0]
["2026-09-01T14:48:33.482729+00:00", "trade", 9.88, 40.0]
["2026-09-01T14:48:33.488196+00:00", "trade", 9.88, 48.0]
["2026-09-01T14:48:33.511255+00:00", "trade", 9.88, 120.0]
["2026-09-01T14:48:33.970467+00:00", "trade", 9.8701, 300.0]
["2026-09-01T14:48:33.970516+00:00", "trade", 9.88, 25.0]
["2026-09-01T14:48:33.971228+00:00", "trade", 9.88, 25.0]
["2026-09-01T14:48:33.973863+00:00", "trade", 9.88, 50.0]
["2026-09-01T14:48:33.973864+00:00", "trade", 9.88, 50.0]
["2026-09-01T14:48:33.974511+00:00", "trade", 9.87, 75.0]
["2026-09-01T14:48:33.975079+00:00", "quote", 9.87, 9.89]
["2026-09-01T14:48:33.977010+00:00", "trade", 9.87, 25.0]
["2026-09-01T14:48:33.977391+00:00", "trade", 9.87, 3.0]
["2026-09-01T14:48:33.977405+00:00", "trade", 9.87, 100.0]
["2026-09-01T14:48:33.977468+00:00", "trade", 9.87, 3.0]
["2026-09-01T14:48:33.977468+00:00", "quote", 9.87, 9.89]
["2026-09-01T14:48:33.978430+00:00", "quote", 9.87, 9.89]
["2026-09-01T14:48:33.978440+00:00", "quote", 9.87, 9.89]
["2026-09-01T14:48:33.978524+00:00", "trade", 9.88, 36.0]
["2026-09-01T14:48:34.018323+00:00", "quote", 9.87, 9.89]
["2026-09-01T14:48:35.137260+00:00", "trade", 9.88, 100.0]
["2026-09-01T14:48:35.137675+00:00", "trade", 9.88, 100.0]
["2026-09-01T14:48:35.173791+00:00", "quote", 9.87, 9.89]
["2026-09-01T14:48:35.217355+00:00", "quote", 9.87, 9.89]
["2026-09-01T14:48:35.280551+00:00", "trade", 9.8861, 500.0]
["2026-09-01T14:48:35.349060+00:00", "trade", 9.88, 100.0]
["2026-09-01T14:48:35.351396+00:00", "trade", 9.8701, 100.0]
["2026-09-01T14:48:35.355172+00:00", "trade", 9.8701, 15.0]
["2026-09-01T14:48:35.516529+00:00", "trade", 9.88, 475.0]
["2026-09-01T14:48:36.193220+00:00", "trade", 9.8875, 1.0]
["2026-09-01T14:48:36.711847+00:00", "trade", 9.88, 100.0]
["2026-09-01T14:48:36.749422+00:00", "trade", 9.89, 56.0]
["2026-09-01T14:48:36.761868+00:00", "quote", 9.87, 9.89]
["2026-09-01T14:48:36.997109+00:00", "trade", 9.88, 151.0]
["2026-09-01T14:48:37.995644+00:00", "trade", 9.88, 1.0]
["2026-09-01T14:48:38.284143+00:00", "trade", 9.8718, 1000.0]
["2026-09-01T14:48:38.291608+00:00", "trade", 9.89, 104.0]
["2026-09-01T14:48:38.293214+00:00", "quote", 9.87, 9.89]
["2026-09-01T14:48:38.580166+00:00", "trade", 9.8872, 5.0]
["2026-09-01T14:48:38.935518+00:00", "trade", 9.87, 2.0]
["2026-09-01T14:48:38.935534+00:00", "trade", 9.88, 29.0]
["2026-09-01T14:48:38.935586+00:00", "quote", 9.87, 9.89]
["2026-09-01T14:48:38.935587+00:00", "trade", 9.87, 2.0]
["2026-09-01T14:48:38.936559+00:00", "quote", 9.87, 9.89]
["2026-09-01T14:48:39.040809+00:00", "quote", 9.87, 9.89]
["2026-09-01T14:48:39.040896+00:00", "trade", 9.88, 71.0]
["2026-09-01T14:48:39.040897+00:00", "trade", 9.88, 44.0]
["2026-09-01T14:48:39.089107+00:00", "quote", 9.87, 9.89]
["2026-09-01T14:48:39.223767+00:00", "trade", 9.88, 180.0]
["2026-09-01T14:48:39.436261+00:00", "trade", 9.88, 100.0]
["2026-09-01T14:48:40.746555+00:00", "trade", 9.88, 1.0]
["2026-09-01T14:48:41.462155+00:00", "trade", 9.88, 1.0]
["2026-09-01T14:48:42.396502+00:00", "trade", 9.8881, 101.0]
["2026-09-01T14:48:42.396870+00:00", "trade", 9.8881, 1.0]
["2026-09-01T14:48:43.637724+00:00", "quote", 9.87, 9.89]
["2026-09-01T14:48:43.955018+00:00", "trade", 9.8701, 100.0]
["2026-09-01T14:48:43.957981+00:00", "trade", 9.8706, 100.0]
["2026-09-01T14:48:44.168755+00:00", "quote", 9.87, 9.89]
["2026-09-01T14:48:44.294102+00:00", "trade", 9.88, 75.0]
["2026-09-01T14:48:44.327130+00:00", "trade", 9.88, 5.0]
["2026-09-01T14:48:44.630865+00:00", "trade", 9.88, 100.0]
["2026-09-01T14:48:45.978023+00:00", "trade", 9.88, 6.0]
["2026-09-01T14:48:47.136708+00:00", "quote", 9.87, 9.89]
["2026-09-01T14:48:48.871445+00:00", "trade", 9.88, 37.0]
["2026-09-01T14:48:49.389640+00:00", "trade", 9.8872, 1.0]
["2026-09-01T14:48:49.412322+00:00", "trade", 9.8872, 1.0]
["2026-09-01T14:48:49.608458+00:00", "trade", 9.88, 100.0]
["2026-09-01T14:48:50.000680+00:00", "trade", 9.8752, 100.0]
["2026-09-01T14:48:50.167550+00:00", "trade", 9.88, 59.0]
["2026-09-01T14:48:51.578744+00:00", "quote", 9.87, 9.89]
["2026-09-01T14:48:52.466709+00:00", "quote", 9.87, 9.89]
["2026-09-01T14:48:53.018260+00:00", "quote", 9.87, 9.89]
["2026-09-01T14:48:54.128384+00:00", "trade", 9.8362, 2100.0]
["2026-09-01T14:48:55.408174+00:00", "trade", 9.88, 75.0]
["2026-09-01T14:48:55.408957+00:00", "quote", 9.87, 9.89]
["2026-09-01T14:48:55.409127+00:00", "trade", 9.88, 26.0]
["2026-09-01T14:48:55.608674+00:00", "trade", 9.8728, 350.0]
["2026-09-01T14:48:56.674741+00:00", "trade", 9.8701, 25.0]
["2026-09-01T14:48:56.676566+00:00", "trade", 9.88, 74.0]
["2026-09-01T14:48:57.167590+00:00", "trade", 9.8872, 3.0]
["2026-09-01T14:48:57.492554+00:00", "trade", 9.8701, 275.0]
["2026-09-01T14:48:57.899486+00:00", "trade", 9.88, 100.0]
["2026-09-01T14:48:57.901387+00:00", "trade", 9.88, 100.0]
["2026-09-01T14:48:58.705403+00:00", "trade", 9.88, 100.0]
["2026-09-01T14:48:59.043659+00:00", "trade", 9.8875, 1.0]
["2026-09-01T14:48:59.545923+00:00", "trade", 9.88, 78.0]
["2026-09-01T14:48:59.993921+00:00", "trade", 9.88, 400.0]
["2026-09-01T14:49:00.212057+00:00", "trade", 9.88, 50.0]
["2026-09-01T14:49:00.232874+00:00", "trade", 9.88, 100.0]
["2026-09-01T14:49:00.243374+00:00", "trade", 9.88, 13.0]
["2026-09-01T14:49:00.245369+00:00", "trade", 9.88, 13.0]
["2026-09-01T14:49:00.376524+00:00", "quote", 9.87, 9.89]
["2026-09-01T14:49:01.456054+00:00", "trade", 9.88, 133.0]
["2026-09-01T14:49:02.087727+00:00", "trade", 9.87, 1.0]
["2026-09-01T14:49:02.087729+00:00", "trade", 9.87, 100.0]
["2026-09-01T14:49:02.087730+00:00", "trade", 9.87, 60.0]
["2026-09-01T14:49:02.087749+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:49:02.087762+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:49:02.087780+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:49:02.087816+00:00", "trade", 9.88, 10.0]
["2026-09-01T14:49:02.087817+00:00", "trade", 9.87, 90.0]
["2026-09-01T14:49:02.087819+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:49:02.087850+00:00", "trade", 9.87, 100.0]
["2026-09-01T14:49:02.087853+00:00", "trade", 9.87, 25.0]
["2026-09-01T14:49:02.087870+00:00", "trade", 9.87, 1.0]
["2026-09-01T14:49:02.087915+00:00", "trade", 9.87, 1.0]
["2026-09-01T14:49:02.087917+00:00", "trade", 9.87, 15.0]
["2026-09-01T14:49:02.087918+00:00", "trade", 9.87, 10.0]
["2026-09-01T14:49:02.087922+00:00", "trade", 9.87, 9.0]
["2026-09-01T14:49:02.087927+00:00", "trade", 9.87, 5.0]
["2026-09-01T14:49:02.087927+00:00", "trade", 9.87, 100.0]
["2026-09-01T14:49:02.087927+00:00", "trade", 9.87, 100.0]
["2026-09-01T14:49:02.087927+00:00", "quote", 9.86, 9.88]
["2026-09-01T14:49:02.087928+00:00", "trade", 9.87, 100.0]
["2026-09-01T14:49:02.087936+00:00", "trade", 9.87, 1.0]
["2026-09-01T14:49:02.087972+00:00", "trade", 9.87, 25.0]
["2026-09-01T14:49:02.088024+00:00", "trade", 9.86, 1.0]
["2026-09-01T14:49:02.088024+00:00", "quote", 9.86, 9.88]
["2026-09-01T14:49:02.088027+00:00", "trade", 9.86, 1.0]
["2026-09-01T14:49:02.088033+00:00", "trade", 9.87, 25.0]
["2026-09-01T14:49:02.088072+00:00", "trade", 9.87, 25.0]
["2026-09-01T14:49:02.088091+00:00", "trade", 9.88, 59.0]
["2026-09-01T14:49:02.088118+00:00", "trade", 9.87, 50.0]
["2026-09-01T14:49:02.088126+00:00", "quote", 9.86, 9.88]
["2026-09-01T14:49:02.088134+00:00", "trade", 9.87, 20.0]
["2026-09-01T14:49:02.088135+00:00", "trade", 9.87, 50.0]
["2026-09-01T14:49:02.088136+00:00", "trade", 9.87, 3.0]
["2026-09-01T14:49:02.088139+00:00", "quote", 9.86, 9.88]
["2026-09-01T14:49:02.088149+00:00", "quote", 9.86, 9.88]
["2026-09-01T14:49:02.088186+00:00", "trade", 9.87, 25.0]
["2026-09-01T14:49:02.088254+00:00", "trade", 9.87, 25.0]
["2026-09-01T14:49:02.088304+00:00", "quote", 9.86, 9.88]
["2026-09-01T14:49:02.088369+00:00", "quote", 9.86, 9.88]
["2026-09-01T14:49:02.088438+00:00", "trade", 9.87, 6.0]
["2026-09-01T14:49:02.088738+00:00", "trade", 9.87, 25.0]
["2026-09-01T14:49:02.088890+00:00", "trade", 9.87, 200.0]
["2026-09-01T14:49:02.089775+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:49:02.090345+00:00", "trade", 9.87, 30.0]
["2026-09-01T14:49:02.090579+00:00", "trade", 9.87, 1.0]
["2026-09-01T14:49:02.091462+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:49:02.092477+00:00", "trade", 9.865, 70.0]
["2026-09-01T14:49:02.093541+00:00", "quote", 9.86, 9.88]
["2026-09-01T14:49:02.094881+00:00", "trade", 9.87, 100.0]
["2026-09-01T14:49:02.096951+00:00", "quote", 9.85, 9.88]
["2026-09-01T14:49:02.097397+00:00", "quote", 9.84, 9.88]
["2026-09-01T14:49:02.098245+00:00", "quote", 9.84, 9.87]
["2026-09-01T14:49:02.100655+00:00", "quote", 9.84, 9.87]
["2026-09-01T14:49:02.106402+00:00", "trade", 9.87, 70.0]
["2026-09-01T14:49:02.118358+00:00", "trade", 9.87, 70.0]
["2026-09-01T14:49:02.118396+00:00", "quote", 9.84, 9.87]
["2026-09-01T14:49:02.774223+00:00", "quote", 9.85, 9.87]
["2026-09-01T14:49:02.774250+00:00", "quote", 9.85, 9.87]
["2026-09-01T14:49:03.103722+00:00", "quote", 9.85, 9.87]
["2026-09-01T14:49:03.104102+00:00", "quote", 9.84, 9.87]
["2026-09-01T14:49:03.119496+00:00", "quote", 9.84, 9.87]
["2026-09-01T14:49:03.122421+00:00", "quote", 9.84, 9.87]
["2026-09-01T14:49:03.122607+00:00", "quote", 9.84, 9.87]
["2026-09-01T14:49:03.124661+00:00", "quote", 9.84, 9.87]
["2026-09-01T14:49:03.124680+00:00", "trade", 9.855, 111.0]
["2026-09-01T14:49:03.124985+00:00", "trade", 9.86, 99.0]
["2026-09-01T14:49:03.125322+00:00", "trade", 9.855, 1.0]
["2026-09-01T14:49:03.125339+00:00", "trade", 9.86, 10.0]
["2026-09-01T14:49:03.125406+00:00", "trade", 9.85, 1.0]
["2026-09-01T14:49:03.125730+00:00", "quote", 9.84, 9.87]
["2026-09-01T14:49:03.127968+00:00", "trade", 9.855, 25.0]
["2026-09-01T14:49:03.128029+00:00", "trade", 9.855, 25.0]
["2026-09-01T14:49:03.128280+00:00", "trade", 9.855, 25.0]
["2026-09-01T14:49:03.128599+00:00", "trade", 9.855, 25.0]
["2026-09-01T14:49:03.128684+00:00", "trade", 9.855, 25.0]
["2026-09-01T14:49:03.128901+00:00", "trade", 9.855, 25.0]
["2026-09-01T14:49:03.129219+00:00", "trade", 9.855, 25.0]
["2026-09-01T14:49:03.129402+00:00", "trade", 9.855, 14.0]
["2026-09-01T14:49:03.130264+00:00", "trade", 9.855, 60.0]
["2026-09-01T14:49:03.178649+00:00", "trade", 9.855, 29.0]
["2026-09-01T14:49:03.195315+00:00", "trade", 9.8672, 78.0]
["2026-09-01T14:49:03.261928+00:00", "trade", 9.855, 34.0]
["2026-09-01T14:49:03.319625+00:00", "quote", 9.85, 9.87]
["2026-09-01T14:49:03.322821+00:00", "trade", 9.85, 50.0]
["2026-09-01T14:49:03.322821+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:49:03.322825+00:00", "quote", 9.84, 9.87]
["2026-09-01T14:49:03.322839+00:00", "trade", 9.85, 50.0]
["2026-09-01T14:49:03.322840+00:00", "quote", 9.84, 9.86]
["2026-09-01T14:49:03.322841+00:00", "trade", 9.85, 400.0]
["2026-09-01T14:49:03.322846+00:00", "trade", 9.84, 100.0]
["2026-09-01T14:49:03.322855+00:00", "quote", 9.84, 9.86]
["2026-09-01T14:49:03.322869+00:00", "quote", 9.84, 9.86]
["2026-09-01T14:49:03.322875+00:00", "quote", 9.84, 9.86]
["2026-09-01T14:49:03.322895+00:00", "quote", 9.84, 9.86]
["2026-09-01T14:49:03.322949+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:49:03.323127+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:49:03.323214+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:49:03.323219+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:49:03.323236+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:49:03.323238+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:49:03.323262+00:00", "quote", 9.84, 9.86]
["2026-09-01T14:49:03.323377+00:00", "trade", 9.85, 200.0]
["2026-09-01T14:49:03.323396+00:00", "quote", 9.84, 9.86]
["2026-09-01T14:49:03.323435+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:49:03.323466+00:00", "quote", 9.84, 9.86]
["2026-09-01T14:49:03.323486+00:00", "trade", 9.85, 200.0]
["2026-09-01T14:49:03.323495+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:49:03.323510+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:49:03.323734+00:00", "trade", 9.85, 200.0]
["2026-09-01T14:49:03.323764+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:49:03.323791+00:00", "quote", 9.84, 9.86]
["2026-09-01T14:49:03.323949+00:00", "trade", 9.85, 200.0]
["2026-09-01T14:49:03.324292+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:49:03.324386+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:49:03.325296+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:49:03.325813+00:00", "trade", 9.85, 200.0]
["2026-09-01T14:49:03.326020+00:00", "trade", 9.85, 400.0]
["2026-09-01T14:49:03.326220+00:00", "trade", 9.845, 200.0]
["2026-09-01T14:49:03.326919+00:00", "trade", 9.85, 25.0]
["2026-09-01T14:49:03.326962+00:00", "trade", 9.85, 25.0]
["2026-09-01T14:49:03.328576+00:00", "quote", 9.84, 9.86]
["2026-09-01T14:49:03.328950+00:00", "quote", 9.84, 9.87]
["2026-09-01T14:49:03.329077+00:00", "quote", 9.85, 9.87]
["2026-09-01T14:49:03.329765+00:00", "trade", 9.86, 113.0]
["2026-09-01T14:49:03.330612+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:49:03.330642+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:49:03.330786+00:00", "trade", 9.85, 200.0]
["2026-09-01T14:49:03.333618+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:49:03.337658+00:00", "trade", 9.85, 400.0]
["2026-09-01T14:49:03.343934+00:00", "trade", 9.85, 140.0]
["2026-09-01T14:49:03.357418+00:00", "trade", 9.855, 100.0]
["2026-09-01T14:49:03.357418+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:49:03.357419+00:00", "trade", 9.85, 900.0]
["2026-09-01T14:49:03.357442+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:49:03.357453+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:49:03.357709+00:00", "trade", 9.855, 100.0]
["2026-09-01T14:49:03.357711+00:00", "trade", 9.855, 100.0]
["2026-09-01T14:49:03.357712+00:00", "trade", 9.855, 100.0]
["2026-09-01T14:49:03.357951+00:00", "trade", 9.855, 100.0]
["2026-09-01T14:49:03.357980+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:49:03.358202+00:00", "trade", 9.855, 100.0]
["2026-09-01T14:49:03.359182+00:00", "trade", 9.855, 100.0]
["2026-09-01T14:49:03.365983+00:00", "trade", 9.855, 100.0]
["2026-09-01T14:49:03.366021+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:49:03.366541+00:00", "trade", 9.855, 100.0]
["2026-09-01T14:49:03.407785+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:49:03.438653+00:00", "trade", 9.86, 100.0]
["2026-09-01T14:49:03.438679+00:00", "quote", 9.84, 9.86]
["2026-09-01T14:49:03.438696+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:49:03.438755+00:00", "trade", 9.86, 100.0]
["2026-09-01T14:49:03.438757+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:49:03.439038+00:00", "quote", 9.85, 9.87]
["2026-09-01T14:49:03.439109+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:49:03.439788+00:00", "trade", 9.87, 100.0]
["2026-09-01T14:49:03.441215+00:00", "trade", 9.87, 10.0]
["2026-09-01T14:49:03.441318+00:00", "trade", 9.87, 1.0]
["2026-09-01T14:49:03.441337+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:49:03.441621+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:49:03.441706+00:00", "trade", 9.87, 100.0]
["2026-09-01T14:49:03.441706+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:49:03.441707+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:49:03.442003+00:00", "trade", 9.87, 19.0]
["2026-09-01T14:49:03.442004+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:49:03.443165+00:00", "trade", 9.865, 70.0]
["2026-09-01T14:49:03.443974+00:00", "quote", 9.84, 9.87]
["2026-09-01T14:49:03.444059+00:00", "trade", 9.86, 100.0]
["2026-09-01T14:49:03.444645+00:00", "quote", 9.84, 9.87]
["2026-09-01T14:49:03.449820+00:00", "quote", 9.84, 9.87]
["2026-09-01T14:49:03.540843+00:00", "quote", 9.85, 9.87]
["2026-09-01T14:49:03.541090+00:00", "quote", 9.85, 9.87]
["2026-09-01T14:49:03.544794+00:00", "quote", 9.85, 9.87]
["2026-09-01T14:49:03.544823+00:00", "trade", 9.86, 100.0]
["2026-09-01T14:49:03.582779+00:00", "quote", 9.85, 9.87]
["2026-09-01T14:49:03.787030+00:00", "trade", 9.8525, 1.0]
["2026-09-01T14:49:03.905960+00:00", "trade", 9.86, 90.0]
["2026-09-01T14:49:03.906417+00:00", "trade", 9.86, 100.0]
["2026-09-01T14:49:03.911377+00:00", "quote", 9.85, 9.87]
["2026-09-01T14:49:03.912035+00:00", "quote", 9.84, 9.87]
["2026-09-01T14:49:03.912042+00:00", "quote", 9.84, 9.87]
["2026-09-01T14:49:03.917182+00:00", "quote", 9.84, 9.87]
["2026-09-01T14:49:04.612371+00:00", "quote", 9.85, 9.87]
["2026-09-01T14:49:04.615602+00:00", "trade", 9.86, 100.0]
["2026-09-01T14:49:04.629047+00:00", "trade", 9.86, 100.0]
["2026-09-01T14:49:04.636949+00:00", "trade", 9.86, 100.0]
["2026-09-01T14:49:04.644632+00:00", "trade", 9.86, 100.0]
["2026-09-01T14:49:04.667743+00:00", "trade", 9.86, 100.0]
["2026-09-01T14:49:04.675599+00:00", "trade", 9.86, 100.0]
["2026-09-01T14:49:04.683313+00:00", "trade", 9.86, 100.0]
["2026-09-01T14:49:04.691293+00:00", "trade", 9.86, 100.0]
["2026-09-01T14:49:04.691641+00:00", "trade", 9.86, 17.0]
["2026-09-01T14:49:04.699505+00:00", "trade", 9.86, 100.0]
["2026-09-01T14:49:04.699845+00:00", "trade", 9.86, 17.0]
["2026-09-01T14:49:04.707475+00:00", "trade", 9.86, 100.0]
["2026-09-01T14:49:04.707807+00:00", "trade", 9.86, 17.0]
["2026-09-01T14:49:04.712292+00:00", "quote", 9.85, 9.87]
["2026-09-01T14:49:04.712314+00:00", "trade", 9.86, 14.0]
["2026-09-01T14:49:04.712555+00:00", "trade", 9.86, 14.0]
["2026-09-01T14:49:04.712581+00:00", "trade", 9.86, 17.0]
["2026-09-01T14:49:04.712592+00:00", "trade", 9.86, 9.0]
["2026-09-01T14:49:04.712620+00:00", "trade", 9.86, 14.0]
["2026-09-01T14:49:04.712656+00:00", "trade", 9.86, 5.0]
["2026-09-01T14:49:04.712676+00:00", "trade", 9.86, 14.0]
["2026-09-01T14:49:04.712681+00:00", "quote", 9.85, 9.87]
["2026-09-01T14:49:04.712706+00:00", "trade", 9.86, 9.0]
["2026-09-01T14:49:04.712729+00:00", "trade", 9.86, 14.0]
["2026-09-01T14:49:04.712756+00:00", "trade", 9.86, 5.0]
["2026-09-01T14:49:04.712852+00:00", "trade", 9.86, 17.0]
["2026-09-01T14:49:04.712944+00:00", "trade", 9.86, 17.0]
["2026-09-01T14:49:04.713054+00:00", "trade", 9.86, 83.0]
["2026-09-01T14:49:04.713055+00:00", "trade", 9.86, 92.0]
["2026-09-01T14:49:04.715086+00:00", "trade", 9.86, 100.0]
["2026-09-01T14:49:05.605475+00:00", "trade", 9.86, 100.0]
["2026-09-01T14:49:05.620713+00:00", "trade", 9.87, 100.0]
["2026-09-01T14:49:05.801637+00:00", "trade", 9.8672, 6.0]
["2026-09-01T14:49:06.418935+00:00", "trade", 9.87, 1.0]
["2026-09-01T14:49:06.449965+00:00", "trade", 9.86, 141.0]
["2026-09-01T14:49:06.453836+00:00", "trade", 9.8354, 18.0]
["2026-09-01T14:49:06.706194+00:00", "trade", 9.827, 100.0]
["2026-09-01T14:49:06.782135+00:00", "trade", 9.86, 100.0]
["2026-09-01T14:49:06.788063+00:00", "quote", 9.85, 9.87]
["2026-09-01T14:49:07.167883+00:00", "quote", 9.85, 9.87]
["2026-09-01T14:49:07.955528+00:00", "trade", 9.8526, 5.0]
["2026-09-01T14:49:08.176446+00:00", "quote", 9.85, 9.87]
["2026-09-01T14:49:08.999063+00:00", "trade", 9.8672, 1.0]
["2026-09-01T14:49:10.248901+00:00", "trade", 9.86, 100.0]
["2026-09-01T14:49:10.252173+00:00", "quote", 9.85, 9.87]
["2026-09-01T14:49:10.256427+00:00", "trade", 9.86, 100.0]
["2026-09-01T14:49:10.359383+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:49:10.363138+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:49:10.400843+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:49:11.517394+00:00", "trade", 9.865, 25.0]
["2026-09-01T14:49:11.517620+00:00", "trade", 9.865, 25.0]
["2026-09-01T14:49:11.858252+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:49:13.503963+00:00", "trade", 9.865, 25.0]
["2026-09-01T14:49:13.504775+00:00", "trade", 9.865, 25.0]
["2026-09-01T14:49:13.506099+00:00", "trade", 9.865, 25.0]
["2026-09-01T14:49:13.507692+00:00", "trade", 9.865, 325.0]
["2026-09-01T14:49:13.611675+00:00", "trade", 9.865, 100.0]
["2026-09-01T14:49:13.611729+00:00", "trade", 9.86, 60.0]
["2026-09-01T14:49:13.612450+00:00", "trade", 9.86, 1.0]
["2026-09-01T14:49:13.612451+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:49:14.190119+00:00", "trade", 9.865, 100.0]
["2026-09-01T14:49:14.918099+00:00", "trade", 9.865, 20.0]
["2026-09-01T14:49:14.918612+00:00", "trade", 9.865, 89.0]
["2026-09-01T14:49:14.981314+00:00", "trade", 9.8349, 13.0]
["2026-09-01T14:49:15.405064+00:00", "trade", 9.8625, 100.0]
["2026-09-01T14:49:16.612598+00:00", "trade", 9.865, 10.0]
["2026-09-01T14:49:16.614664+00:00", "trade", 9.86, 13.0]
["2026-09-01T14:49:16.628228+00:00", "trade", 9.8601, 300.0]
["2026-09-01T14:49:16.631727+00:00", "trade", 9.86, 100.0]
["2026-09-01T14:49:16.633768+00:00", "trade", 9.86, 200.0]
["2026-09-01T14:49:16.633769+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:49:16.633846+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:49:16.979580+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:49:17.524104+00:00", "trade", 9.869, 130.0]
["2026-09-01T14:49:17.836080+00:00", "trade", 9.86, 100.0]
["2026-09-01T14:49:17.836081+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:49:18.080815+00:00", "trade", 9.87, 60.0]
["2026-09-01T14:49:18.488747+00:00", "trade", 9.86, 25.0]
["2026-09-01T14:49:18.488807+00:00", "trade", 9.86, 25.0]
["2026-09-01T14:49:18.488834+00:00", "quote", 9.85, 9.87]
["2026-09-01T14:49:18.488843+00:00", "trade", 9.86, 25.0]
["2026-09-01T14:49:18.488882+00:00", "trade", 9.86, 25.0]
["2026-09-01T14:49:18.489221+00:00", "trade", 9.86, 11.0]
["2026-09-01T14:49:18.983429+00:00", "trade", 9.86, 2.0]
["2026-09-01T14:49:18.986101+00:00", "trade", 9.86, 19.0]
["2026-09-01T14:49:19.086396+00:00", "trade", 9.86, 100.0]
["2026-09-01T14:49:19.087343+00:00", "trade", 9.86, 1.0]
["2026-09-01T14:49:19.557736+00:00", "trade", 9.86, 20.0]
["2026-09-01T14:49:19.659744+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:49:21.716068+00:00", "trade", 9.85, 10.0]
["2026-09-01T14:49:21.716070+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:49:21.716089+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:49:21.716102+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:49:21.716121+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:49:21.716508+00:00", "trade", 9.85, 23.0]
["2026-09-01T14:49:21.716509+00:00", "trade", 9.85, 2.0]
["2026-09-01T14:49:21.716509+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:49:21.716510+00:00", "quote", 9.84, 9.86]
["2026-09-01T14:49:21.716646+00:00", "quote", 9.84, 9.86]
["2026-09-01T14:49:21.716671+00:00", "trade", 9.84, 200.0]
["2026-09-01T14:49:21.716672+00:00", "quote", 9.83, 9.86]
["2026-09-01T14:49:21.716680+00:00", "quote", 9.84, 9.86]
["2026-09-01T14:49:21.716690+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:49:21.716719+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:49:21.716773+00:00", "trade", 9.84, 1.0]
["2026-09-01T14:49:21.717106+00:00", "trade", 9.853, 24.0]
["2026-09-01T14:49:21.717246+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:49:21.717387+00:00", "trade", 9.84, 9.0]
["2026-09-01T14:49:21.722241+00:00", "quote", 9.84, 9.86]
["2026-09-01T14:49:21.726051+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:49:21.726839+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:49:21.726991+00:00", "quote", 9.83, 9.85]
["2026-09-01T14:49:21.727019+00:00", "quote", 9.83, 9.85]
["2026-09-01T14:49:21.727297+00:00", "trade", 9.84, 25.0]
["2026-09-01T14:49:21.727376+00:00", "trade", 9.84, 25.0]
["2026-09-01T14:49:21.727445+00:00", "trade", 9.84, 25.0]
["2026-09-01T14:49:21.727516+00:00", "trade", 9.84, 25.0]
["2026-09-01T14:49:21.727677+00:00", "trade", 9.84, 25.0]
["2026-09-01T14:49:21.728139+00:00", "trade", 9.84, 25.0]
["2026-09-01T14:49:21.728522+00:00", "trade", 9.84, 25.0]
["2026-09-01T14:49:21.728593+00:00", "trade", 9.84, 25.0]
["2026-09-01T14:49:21.728851+00:00", "trade", 9.84, 25.0]
["2026-09-01T14:49:21.729045+00:00", "trade", 9.84, 25.0]
["2026-09-01T14:49:21.729173+00:00", "trade", 9.84, 21.0]
["2026-09-01T14:49:21.729381+00:00", "trade", 9.84, 25.0]
["2026-09-01T14:49:21.729507+00:00", "trade", 9.84, 25.0]
["2026-09-01T14:49:21.759439+00:00", "quote", 9.83, 9.85]
["2026-09-01T14:49:21.937875+00:00", "trade", 9.83, 100.0]
["2026-09-01T14:49:21.938477+00:00", "quote", 9.83, 9.85]
["2026-09-01T14:49:21.980806+00:00", "trade", 9.8472, 1.0]
["2026-09-01T14:49:22.516527+00:00", "trade", 9.8475, 1.0]
["2026-09-01T14:49:23.207123+00:00", "trade", 9.84, 100.0]
["2026-09-01T14:49:24.125036+00:00", "trade", 9.84, 10.0]
["2026-09-01T14:49:24.132364+00:00", "trade", 9.8588, 17.0]
["2026-09-01T14:49:24.290366+00:00", "quote", 9.83, 9.85]
["2026-09-01T14:49:24.294272+00:00", "trade", 9.84, 9.0]
["2026-09-01T14:49:24.294558+00:00", "trade", 9.84, 17.0]
["2026-09-01T14:49:24.836300+00:00", "trade", 9.8328, 50.0]
["2026-09-01T14:49:25.039650+00:00", "trade", 9.8336, 12.0]
["2026-09-01T14:49:25.040237+00:00", "trade", 9.8364, 20.0]
["2026-09-01T14:49:25.673565+00:00", "trade", 9.84, 17.0]
["2026-09-01T14:49:25.673619+00:00", "trade", 9.84, 43.0]
["2026-09-01T14:49:26.278145+00:00", "trade", 9.85, 200.0]
["2026-09-01T14:49:26.278216+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:49:26.358791+00:00", "quote", 9.83, 9.85]
["2026-09-01T14:49:26.390087+00:00", "trade", 9.85, 36.0]
["2026-09-01T14:49:26.390669+00:00", "trade", 9.8485, 20.0]
["2026-09-01T14:49:26.503829+00:00", "quote", 9.83, 9.85]
["2026-09-01T14:49:26.503850+00:00", "trade", 9.85, 154.0]
["2026-09-01T14:49:26.503853+00:00", "quote", 9.83, 9.85]
["2026-09-01T14:49:26.503862+00:00", "trade", 9.85, 98.0]
["2026-09-01T14:49:26.503862+00:00", "trade", 9.85, 75.0]
["2026-09-01T14:49:26.504215+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:49:26.504217+00:00", "quote", 9.83, 9.85]
["2026-09-01T14:49:26.504218+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:49:26.504218+00:00", "trade", 9.85, 29.0]
["2026-09-01T14:49:26.504273+00:00", "trade", 9.85, 171.0]
["2026-09-01T14:49:26.504288+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:49:26.504291+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:49:26.504797+00:00", "trade", 9.85, 21.0]
["2026-09-01T14:49:26.504866+00:00", "trade", 9.85, 20.0]
["2026-09-01T14:49:26.624814+00:00", "trade", 9.85, 4.0]
["2026-09-01T14:49:26.842541+00:00", "quote", 9.83, 9.85]
["2026-09-01T14:49:27.047160+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:49:27.047160+00:00", "quote", 9.83, 9.85]
["2026-09-01T14:49:27.047179+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:49:27.047187+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:49:27.047217+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:49:27.047233+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:49:27.047239+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:49:27.047248+00:00", "trade", 9.85, 346.0]
["2026-09-01T14:49:27.047256+00:00", "trade", 9.85, 2381.0]
["2026-09-01T14:49:27.047259+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:49:27.047296+00:00", "trade", 9.85, 60.0]
["2026-09-01T14:49:27.047438+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:49:27.047637+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:49:27.047638+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:49:27.047638+00:00", "quote", 9.84, 9.86]
["2026-09-01T14:49:27.047646+00:00", "trade", 9.85, 95.0]
["2026-09-01T14:49:27.047736+00:00", "quote", 9.84, 9.86]
["2026-09-01T14:49:27.047782+00:00", "quote", 9.84, 9.86]
["2026-09-01T14:49:27.047851+00:00", "quote", 9.84, 9.86]
["2026-09-01T14:49:27.048821+00:00", "quote", 9.84, 9.87]
["2026-09-01T14:49:27.049239+00:00", "quote", 9.84, 9.87]
["2026-09-01T14:49:27.049783+00:00", "quote", 9.84, 9.87]
["2026-09-01T14:49:27.052496+00:00", "quote", 9.84, 9.87]
["2026-09-01T14:49:27.055983+00:00", "quote", 9.84, 9.86]
["2026-09-01T14:49:27.056282+00:00", "trade", 9.86, 40.0]
["2026-09-01T14:49:27.056676+00:00", "trade", 9.86, 100.0]
["2026-09-01T14:49:27.412070+00:00", "quote", 9.84, 9.86]
["2026-09-01T14:49:27.918302+00:00", "trade", 9.85, 1.0]
["2026-09-01T14:49:28.603766+00:00", "trade", 9.86, 100.0]
["2026-09-01T14:49:28.677061+00:00", "quote", 9.84, 9.86]
["2026-09-01T14:49:28.695420+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:49:28.695443+00:00", "trade", 9.85, 14.0]
["2026-09-01T14:49:28.695719+00:00", "trade", 9.85, 9.0]
["2026-09-01T14:49:28.695725+00:00", "trade", 9.85, 9.0]
["2026-09-01T14:49:28.695938+00:00", "trade", 9.85, 14.0]
["2026-09-01T14:49:28.696004+00:00", "trade", 9.85, 17.0]
["2026-09-01T14:49:28.696035+00:00", "trade", 9.85, 87.0]
["2026-09-01T14:49:28.696114+00:00", "trade", 9.85, 98.0]
["2026-09-01T14:49:28.696203+00:00", "trade", 9.85, 9.0]
["2026-09-01T14:49:28.696221+00:00", "quote", 9.84, 9.86]
["2026-09-01T14:49:28.696532+00:00", "trade", 9.85, 17.0]
["2026-09-01T14:49:28.704008+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:49:28.711927+00:00", "trade", 9.85, 40.0]
["2026-09-01T14:49:28.712775+00:00", "trade", 9.86, 40.0]
["2026-09-01T14:49:28.759293+00:00", "trade", 9.84, 4.0]
["2026-09-01T14:49:28.759294+00:00", "quote", 9.84, 9.86]
["2026-09-01T14:49:28.759496+00:00", "trade", 9.84, 6.0]
["2026-09-01T14:49:28.813211+00:00", "trade", 9.85, 17.0]
["2026-09-01T14:49:28.813211+00:00", "trade", 9.85, 48.0]
["2026-09-01T14:49:28.815616+00:00", "trade", 9.8599, 17.0]
["2026-09-01T14:49:28.815641+00:00", "trade", 9.8599, 48.0]
["2026-09-01T14:49:28.914901+00:00", "trade", 9.86, 194.0]
["2026-09-01T14:49:28.944074+00:00", "trade", 9.85, 1950.0]
["2026-09-01T14:49:29.706679+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:49:30.233861+00:00", "trade", 9.86, 200.0]
["2026-09-01T14:49:30.401040+00:00", "quote", 9.84, 9.86]
["2026-09-01T14:49:31.658422+00:00", "trade", 9.85, 500.0]
["2026-09-01T14:49:32.781611+00:00", "trade", 9.9285, 400.0]
["2026-09-01T14:49:32.789035+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:49:33.193981+00:00", "trade", 9.86, 100.0]
["2026-09-01T14:49:33.193982+00:00", "quote", 9.84, 9.86]
["2026-09-01T14:49:34.184313+00:00", "trade", 9.856, 1.0]
["2026-09-01T14:49:35.011565+00:00", "trade", 9.8572, 40.0]
["2026-09-01T14:49:35.209292+00:00", "trade", 9.8332, 1.0]
["2026-09-01T14:49:35.608361+00:00", "quote", 9.84, 9.86]
["2026-09-01T14:49:36.135493+00:00", "trade", 9.8575, 1.0]
["2026-09-01T14:49:36.135860+00:00", "trade", 9.8575, 1.0]
["2026-09-01T14:49:37.055643+00:00", "trade", 9.8575, 4.0]
["2026-09-01T14:49:37.260520+00:00", "trade", 9.85, 58.0]
["2026-09-01T14:49:37.288909+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:49:37.291893+00:00", "quote", 9.84, 9.86]
["2026-09-01T14:49:37.610314+00:00", "trade", 9.8323, 2.0]
["2026-09-01T14:49:38.175445+00:00", "trade", 9.85, 200.0]
["2026-09-01T14:49:38.493146+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:49:39.017640+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:49:39.020236+00:00", "trade", 9.86, 100.0]
["2026-09-01T14:49:42.725268+00:00", "trade", 9.85, 5.0]
["2026-09-01T14:49:43.208499+00:00", "trade", 9.86, 148.0]
["2026-09-01T14:49:43.208501+00:00", "trade", 9.86, 14.0]
["2026-09-01T14:49:43.208594+00:00", "trade", 9.86, 300.0]
["2026-09-01T14:49:43.836789+00:00", "trade", 9.85, 1400.0]
["2026-09-01T14:49:43.836870+00:00", "trade", 9.85, 14.0]
["2026-09-01T14:49:43.836950+00:00", "trade", 9.85, 200.0]
["2026-09-01T14:49:43.837032+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:49:43.837116+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:49:43.837196+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:49:43.837273+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:49:43.837349+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:49:43.838019+00:00", "trade", 9.855, 100.0]
["2026-09-01T14:49:43.838020+00:00", "trade", 9.85, 790.0]
["2026-09-01T14:49:43.838020+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:49:43.838967+00:00", "trade", 9.85, 13.0]
["2026-09-01T14:49:43.839047+00:00", "trade", 9.85, 13.0]
["2026-09-01T14:49:43.839127+00:00", "trade", 9.85, 13.0]
["2026-09-01T14:49:43.839206+00:00", "trade", 9.85, 13.0]
["2026-09-01T14:49:43.839284+00:00", "trade", 9.85, 13.0]
["2026-09-01T14:49:43.839362+00:00", "trade", 9.85, 13.0]
["2026-09-01T14:49:43.839459+00:00", "trade", 9.85, 13.0]
["2026-09-01T14:49:43.839534+00:00", "trade", 9.85, 13.0]
["2026-09-01T14:49:43.839612+00:00", "trade", 9.85, 13.0]
["2026-09-01T14:49:43.839690+00:00", "trade", 9.85, 13.0]
["2026-09-01T14:49:43.839769+00:00", "trade", 9.85, 13.0]
["2026-09-01T14:49:43.839935+00:00", "trade", 9.85, 13.0]
["2026-09-01T14:49:43.840015+00:00", "trade", 9.85, 13.0]
["2026-09-01T14:49:43.840387+00:00", "trade", 9.85, 13.0]
["2026-09-01T14:49:43.840821+00:00", "trade", 9.85, 13.0]
["2026-09-01T14:49:43.841261+00:00", "trade", 9.85, 13.0]
["2026-09-01T14:49:43.842404+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:49:43.871223+00:00", "trade", 9.85, 7.0]
["2026-09-01T14:49:43.871235+00:00", "trade", 9.85, 31.0]
["2026-09-01T14:49:43.871237+00:00", "trade", 9.85, 69.0]
["2026-09-01T14:49:43.871237+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:49:43.871237+00:00", "quote", 9.84, 9.86]
["2026-09-01T14:49:43.871296+00:00", "quote", 9.84, 9.86]
["2026-09-01T14:49:43.871300+00:00", "trade", 9.84, 7.0]
["2026-09-01T14:49:43.871303+00:00", "trade", 9.85, 1.0]
["2026-09-01T14:49:43.871307+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:49:43.871309+00:00", "trade", 9.85, 93.0]
["2026-09-01T14:49:43.871321+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:49:43.871329+00:00", "trade", 9.85, 70.0]
["2026-09-01T14:49:43.871329+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:49:43.871374+00:00", "trade", 9.84, 7.0]
["2026-09-01T14:49:43.871421+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:49:43.871423+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:49:43.871424+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:49:43.871428+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:49:43.871457+00:00", "trade", 9.85, 2100.0]
["2026-09-01T14:49:43.871521+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:49:43.871613+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:49:43.871672+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:49:43.871815+00:00", "trade", 9.85, 300.0]
["2026-09-01T14:49:43.871878+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:49:43.873566+00:00", "trade", 9.85, 300.0]
["2026-09-01T14:49:43.873641+00:00", "trade", 9.85, 2600.0]
["2026-09-01T14:49:43.874228+00:00", "trade", 9.8506, 20.0]
["2026-09-01T14:49:43.874877+00:00", "trade", 9.85, 1.0]
["2026-09-01T14:49:43.883138+00:00", "trade", 9.85, 300.0]
["2026-09-01T14:49:43.889410+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:49:43.890211+00:00", "trade", 9.85, 300.0]
["2026-09-01T14:49:43.909381+00:00", "quote", 9.84, 9.86]
["2026-09-01T14:49:44.065390+00:00", "trade", 9.85, 8900.0]
["2026-09-01T14:49:44.068542+00:00", "quote", 9.84, 9.86]
["2026-09-01T14:49:44.068543+00:00", "trade", 9.85, 200.0]
["2026-09-01T14:49:44.068544+00:00", "trade", 9.84, 100.0]
["2026-09-01T14:49:44.068560+00:00", "trade", 9.84, 50.0]
["2026-09-01T14:49:44.068560+00:00", "quote", 9.84, 9.86]
["2026-09-01T14:49:44.068568+00:00", "trade", 9.84, 150.0]
["2026-09-01T14:49:44.068578+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:49:44.068588+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:49:44.068602+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:49:44.068609+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:49:44.068966+00:00", "quote", 9.83, 9.85]
["2026-09-01T14:49:44.068974+00:00", "quote", 9.83, 9.85]
["2026-09-01T14:49:44.069031+00:00", "quote", 9.83, 9.85]
["2026-09-01T14:49:44.069077+00:00", "trade", 9.83, 1.0]
["2026-09-01T14:49:44.069078+00:00", "trade", 9.83, 200.0]
["2026-09-01T14:49:44.069100+00:00", "quote", 9.83, 9.85]
["2026-09-01T14:49:44.069110+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:49:44.069172+00:00", "trade", 9.84, 23.0]
["2026-09-01T14:49:44.069173+00:00", "trade", 9.84, 1.0]
["2026-09-01T14:49:44.069243+00:00", "trade", 9.83, 7.0]
["2026-09-01T14:49:44.069247+00:00", "trade", 9.83, 7.0]
["2026-09-01T14:49:44.069396+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:49:44.069399+00:00", "trade", 9.83, 93.0]
["2026-09-01T14:49:44.069435+00:00", "trade", 9.83, 2.0]
["2026-09-01T14:49:44.069435+00:00", "trade", 9.83, 100.0]
["2026-09-01T14:49:44.069436+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:49:44.069437+00:00", "trade", 9.83, 4.0]
["2026-09-01T14:49:44.069437+00:00", "trade", 9.83, 108.0]
["2026-09-01T14:49:44.069449+00:00", "trade", 9.83, 100.0]
["2026-09-01T14:49:44.069456+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:49:44.069646+00:00", "trade", 9.83, 100.0]
["2026-09-01T14:49:44.069647+00:00", "quote", 9.82, 9.84]
["2026-09-01T14:49:44.069762+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:49:44.069818+00:00", "trade", 9.83, 200.0]
["2026-09-01T14:49:44.069819+00:00", "quote", 9.82, 9.84]
["2026-09-01T14:49:44.069887+00:00", "trade", 9.82, 22.0]
["2026-09-01T14:49:44.069898+00:00", "trade", 9.83, 93.0]
["2026-09-01T14:49:44.070288+00:00", "quote", 9.82, 9.84]
["2026-09-01T14:49:44.070461+00:00", "quote", 9.82, 9.84]
["2026-09-01T14:49:44.070793+00:00", "trade", 9.83, 100.0]
["2026-09-01T14:49:44.073832+00:00", "quote", 9.81, 9.84]
["2026-09-01T14:49:44.074144+00:00", "trade", 9.825, 25.0]
["2026-09-01T14:49:44.074289+00:00", "trade", 9.82, 25.0]
["2026-09-01T14:49:44.078098+00:00", "quote", 9.81, 9.84]
["2026-09-01T14:49:44.081202+00:00", "quote", 9.81, 9.84]
["2026-09-01T14:49:44.098377+00:00", "trade", 9.825, 2.0]
["2026-09-01T14:49:44.098825+00:00", "trade", 9.81, 25.0]
["2026-09-01T14:49:44.099477+00:00", "quote", 9.81, 9.84]
["2026-09-01T14:49:44.134548+00:00", "trade", 9.825, 134.0]
["2026-09-01T14:49:44.215687+00:00", "trade", 9.825, 240.0]
["2026-09-01T14:49:44.215688+00:00", "trade", 9.825, 100.0]
["2026-09-01T14:49:44.215757+00:00", "trade", 9.825, 100.0]
["2026-09-01T14:49:44.215821+00:00", "trade", 9.825, 120.0]
["2026-09-01T14:49:44.215826+00:00", "trade", 9.825, 100.0]
["2026-09-01T14:49:44.215830+00:00", "trade", 9.825, 100.0]
["2026-09-01T14:49:44.215852+00:00", "trade", 9.825, 120.0]
["2026-09-01T14:49:44.215855+00:00", "trade", 9.825, 240.0]
["2026-09-01T14:49:44.215859+00:00", "trade", 9.825, 298.0]
["2026-09-01T14:49:44.215860+00:00", "trade", 9.825, 300.0]
["2026-09-01T14:49:44.215860+00:00", "trade", 9.825, 100.0]
["2026-09-01T14:49:44.215890+00:00", "trade", 9.825, 100.0]
["2026-09-01T14:49:44.215895+00:00", "trade", 9.825, 120.0]
["2026-09-01T14:49:44.215900+00:00", "trade", 9.825, 100.0]
["2026-09-01T14:49:44.215905+00:00", "trade", 9.825, 100.0]
["2026-09-01T14:49:44.216014+00:00", "trade", 9.825, 240.0]
["2026-09-01T14:49:44.216014+00:00", "trade", 9.825, 100.0]
["2026-09-01T14:49:44.216061+00:00", "trade", 9.825, 240.0]
["2026-09-01T14:49:44.216061+00:00", "trade", 9.825, 100.0]
["2026-09-01T14:49:44.216099+00:00", "trade", 9.825, 100.0]
["2026-09-01T14:49:44.216187+00:00", "trade", 9.825, 300.0]
["2026-09-01T14:49:44.216241+00:00", "trade", 9.825, 100.0]
["2026-09-01T14:49:44.218801+00:00", "trade", 9.825, 200.0]
["2026-09-01T14:49:44.219228+00:00", "trade", 9.825, 100.0]
["2026-09-01T14:49:44.220566+00:00", "quote", 9.81, 9.84]
["2026-09-01T14:49:44.220741+00:00", "trade", 9.825, 300.0]
["2026-09-01T14:49:44.222390+00:00", "trade", 9.82, 200.0]
["2026-09-01T14:49:44.223207+00:00", "trade", 9.84, 5700.0]
["2026-09-01T14:49:44.223264+00:00", "trade", 9.825, 82.0]
["2026-09-01T14:49:44.223793+00:00", "trade", 9.8409, 21.0]
["2026-09-01T14:49:44.223965+00:00", "trade", 9.825, 300.0]
["2026-09-01T14:49:44.224003+00:00", "trade", 9.825, 100.0]
["2026-09-01T14:49:44.224782+00:00", "trade", 9.825, 98.0]
["2026-09-01T14:49:44.490679+00:00", "trade", 9.825, 100.0]
["2026-09-01T14:49:44.491212+00:00", "trade", 9.825, 100.0]
["2026-09-01T14:49:44.492009+00:00", "quote", 9.81, 9.84]
["2026-09-01T14:49:44.593858+00:00", "trade", 9.825, 200.0]
["2026-09-01T14:49:44.603962+00:00", "trade", 9.825, 100.0]
["2026-09-01T14:49:44.604016+00:00", "trade", 9.825, 100.0]
["2026-09-01T14:49:44.604070+00:00", "trade", 9.825, 162.0]
["2026-09-01T14:49:44.607116+00:00", "trade", 9.825, 100.0]
["2026-09-01T14:49:45.059199+00:00", "trade", 9.8359, 1.0]
["2026-09-01T14:49:45.221981+00:00", "quote", 9.81, 9.84]
["2026-09-01T14:49:46.149074+00:00", "trade", 9.825, 42.0]
["2026-09-01T14:49:46.197411+00:00", "trade", 9.825, 40.0]
["2026-09-01T14:49:46.640843+00:00", "trade", 9.836, 14.0]
["2026-09-01T14:49:46.649682+00:00", "trade", 9.825, 351.0]
["2026-09-01T14:49:46.700543+00:00", "trade", 9.81, 25.0]
["2026-09-01T14:49:46.700556+00:00", "trade", 9.825, 120.0]
["2026-09-01T14:49:46.700558+00:00", "trade", 9.825, 1.0]
["2026-09-01T14:49:46.700630+00:00", "trade", 9.81, 25.0]
["2026-09-01T14:49:46.700637+00:00", "trade", 9.81, 25.0]
["2026-09-01T14:49:46.700638+00:00", "trade", 9.81, 25.0]
["2026-09-01T14:49:46.700641+00:00", "trade", 9.81, 25.0]
["2026-09-01T14:49:46.700768+00:00", "trade", 9.81, 25.0]
["2026-09-01T14:49:46.700997+00:00", "trade", 9.81, 23.0]
["2026-09-01T14:49:46.893349+00:00", "trade", 9.825, 225.0]
["2026-09-01T14:49:47.004043+00:00", "quote", 9.82, 9.84]
["2026-09-01T14:49:47.088878+00:00", "trade", 9.83, 100.0]
["2026-09-01T14:49:47.143525+00:00", "trade", 9.9224, 500.0]
["2026-09-01T14:49:47.729174+00:00", "trade", 9.83, 10.0]
["2026-09-01T14:49:48.216805+00:00", "trade", 9.8484, 400.0]
["2026-09-01T14:49:49.003274+00:00", "quote", 9.81, 9.84]
["2026-09-01T14:49:49.004629+00:00", "quote", 9.81, 9.84]
["2026-09-01T14:49:49.021917+00:00", "trade", 9.825, 200.0]
["2026-09-01T14:49:49.024149+00:00", "trade", 9.81, 13.0]
["2026-09-01T14:49:49.297278+00:00", "quote", 9.82, 9.84]
["2026-09-01T14:49:49.618759+00:00", "trade", 9.836, 55.0]
["2026-09-01T14:49:50.002186+00:00", "trade", 9.83, 11.0]
["2026-09-01T14:49:50.003574+00:00", "trade", 9.83, 1.0]
["2026-09-01T14:49:50.090494+00:00", "trade", 9.83, 50.0]
["2026-09-01T14:49:50.090984+00:00", "trade", 9.82, 14.0]
["2026-09-01T14:49:50.181989+00:00", "trade", 9.83, 50.0]
["2026-09-01T14:49:50.312306+00:00", "trade", 9.83, 10.0]
["2026-09-01T14:49:50.328260+00:00", "trade", 9.83, 20.0]
["2026-09-01T14:49:50.328733+00:00", "trade", 9.82, 14.0]
["2026-09-01T14:49:50.421554+00:00", "trade", 9.83, 20.0]
["2026-09-01T14:49:50.518426+00:00", "trade", 9.82, 20.0]
["2026-09-01T14:49:50.518427+00:00", "trade", 9.82, 100.0]
["2026-09-01T14:49:50.518433+00:00", "quote", 9.81, 9.84]
["2026-09-01T14:49:50.518440+00:00", "quote", 9.82, 9.84]
["2026-09-01T14:49:50.518446+00:00", "trade", 9.82, 1.0]
["2026-09-01T14:49:50.518447+00:00", "quote", 9.81, 9.84]
["2026-09-01T14:49:50.518451+00:00", "trade", 9.81, 25.0]
["2026-09-01T14:49:50.518451+00:00", "trade", 9.82, 99.0]
["2026-09-01T14:49:50.518453+00:00", "trade", 9.82, 300.0]
["2026-09-01T14:49:50.518454+00:00", "quote", 9.81, 9.83]
["2026-09-01T14:49:50.518468+00:00", "quote", 9.81, 9.83]
["2026-09-01T14:49:50.518495+00:00", "quote", 9.81, 9.83]
["2026-09-01T14:49:50.518502+00:00", "quote", 9.81, 9.83]
["2026-09-01T14:49:50.518550+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:49:50.519003+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:49:50.519099+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:49:50.519129+00:00", "trade", 9.81, 1.0]
["2026-09-01T14:49:50.519380+00:00", "trade", 9.82, 99.0]
["2026-09-01T14:49:50.519380+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:49:50.519405+00:00", "trade", 9.82, 101.0]
["2026-09-01T14:49:50.519406+00:00", "quote", 9.81, 9.83]
["2026-09-01T14:49:50.519470+00:00", "quote", 9.81, 9.83]
["2026-09-01T14:49:50.520109+00:00", "trade", 9.81, 100.0]
["2026-09-01T14:49:50.520193+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:49:50.520267+00:00", "trade", 9.82, 100.0]
["2026-09-01T14:49:50.520267+00:00", "quote", 9.81, 9.83]
["2026-09-01T14:49:50.520345+00:00", "trade", 9.82, 88.0]
["2026-09-01T14:49:50.521072+00:00", "trade", 9.82, 200.0]
["2026-09-01T14:49:50.523480+00:00", "quote", 9.81, 9.83]
["2026-09-01T14:49:50.526089+00:00", "trade", 9.82, 70.0]
["2026-09-01T14:49:50.533710+00:00", "trade", 9.82, 100.0]
["2026-09-01T14:49:50.553867+00:00", "trade", 9.82, 142.0]
["2026-09-01T14:49:50.553894+00:00", "trade", 9.82, 100.0]
["2026-09-01T14:49:50.605442+00:00", "trade", 9.82, 10.0]
["2026-09-01T14:49:50.620041+00:00", "trade", 9.82, 100.0]
["2026-09-01T14:49:50.620098+00:00", "trade", 9.82, 10.0]
["2026-09-01T14:49:50.620281+00:00", "trade", 9.82, 100.0]
["2026-09-01T14:49:50.620904+00:00", "trade", 9.82, 20.0]
["2026-09-01T14:49:50.668358+00:00", "trade", 9.82, 110.0]
["2026-09-01T14:49:50.882839+00:00", "trade", 9.8275, 10.0]
["2026-09-01T14:49:50.970538+00:00", "trade", 9.82, 20.0]
["2026-09-01T14:49:51.219001+00:00", "quote", 9.81, 9.83]
["2026-09-01T14:49:51.237394+00:00", "trade", 9.82, 100.0]
["2026-09-01T14:49:51.830877+00:00", "quote", 9.81, 9.83]
["2026-09-01T14:49:51.847059+00:00", "quote", 9.81, 9.83]
["2026-09-01T14:49:51.884144+00:00", "trade", 9.82, 64.0]
["2026-09-01T14:49:51.887254+00:00", "trade", 9.81, 10.0]
["2026-09-01T14:49:52.032666+00:00", "trade", 9.82, 4.0]
["2026-09-01T14:49:52.096107+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:49:52.096121+00:00", "trade", 9.81, 100.0]
["2026-09-01T14:49:52.096122+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:49:52.096246+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:49:52.096484+00:00", "trade", 9.8, 1.0]
["2026-09-01T14:49:52.096489+00:00", "trade", 9.81, 7.0]
["2026-09-01T14:49:52.096489+00:00", "trade", 9.81, 100.0]
["2026-09-01T14:49:52.096490+00:00", "trade", 9.81, 100.0]
["2026-09-01T14:49:52.096555+00:00", "trade", 9.8, 1.0]
["2026-09-01T14:49:52.096556+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:49:52.096571+00:00", "trade", 9.8, 1.0]
["2026-09-01T14:49:52.096606+00:00", "trade", 9.8, 99.0]
["2026-09-01T14:49:52.096606+00:00", "trade", 9.8, 19.0]
["2026-09-01T14:49:52.096607+00:00", "trade", 9.8, 1.0]
["2026-09-01T14:49:52.096976+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:49:52.096989+00:00", "trade", 9.8, 12.0]
["2026-09-01T14:49:52.096996+00:00", "trade", 9.8, 88.0]
["2026-09-01T14:49:52.097033+00:00", "trade", 9.8, 99.0]
["2026-09-01T14:49:52.097034+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:49:52.097248+00:00", "trade", 9.81, 100.0]
["2026-09-01T14:49:52.097311+00:00", "trade", 9.81, 100.0]
["2026-09-01T14:49:52.097341+00:00", "trade", 9.8, 99.0]
["2026-09-01T14:49:52.097342+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:49:52.097415+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:49:52.097611+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:49:52.097726+00:00", "trade", 9.8, 1.0]
["2026-09-01T14:49:52.097788+00:00", "trade", 9.8, 99.0]
["2026-09-01T14:49:52.338597+00:00", "trade", 9.8086, 3.0]
["2026-09-01T14:49:53.252961+00:00", "trade", 9.8, 14.0]
["2026-09-01T14:49:53.468580+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:49:53.598221+00:00", "trade", 9.809, 225.0]
["2026-09-01T14:49:53.727432+00:00", "trade", 9.8, 14.0]
["2026-09-01T14:49:54.085181+00:00", "trade", 9.8, 63.0]
["2026-09-01T14:49:54.085257+00:00", "trade", 9.8, 580.0]
["2026-09-01T14:49:54.085312+00:00", "trade", 9.8, 20.0]
["2026-09-01T14:49:54.485255+00:00", "trade", 9.805, 244.0]
["2026-09-01T14:49:55.455118+00:00", "trade", 9.8309, 1.0]
["2026-09-01T14:49:55.485890+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:49:55.485891+00:00", "trade", 9.8, 1.0]
["2026-09-01T14:49:55.730643+00:00", "trade", 9.8001, 1.0]
["2026-09-01T14:49:55.732894+00:00", "trade", 9.8001, 1.0]
["2026-09-01T14:49:56.217148+00:00", "trade", 9.8086, 54.0]
["2026-09-01T14:49:56.733702+00:00", "trade", 9.8014, 150.0]
["2026-09-01T14:49:57.246412+00:00", "trade", 9.8, 45.0]
["2026-09-01T14:49:57.305303+00:00", "trade", 9.8097, 1000.0]
["2026-09-01T14:49:57.305743+00:00", "trade", 9.805, 100.0]
["2026-09-01T14:49:57.581155+00:00", "trade", 9.9187, 100.0]
["2026-09-01T14:49:58.273183+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:49:58.376936+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:49:58.377142+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:49:58.377143+00:00", "trade", 9.8, 400.0]
["2026-09-01T14:49:58.377490+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:50:00.518725+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:50:00.519154+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:50:00.519170+00:00", "trade", 9.8, 50.0]
["2026-09-01T14:50:00.519193+00:00", "trade", 9.8, 50.0]
["2026-09-01T14:50:00.519194+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:50:00.519194+00:00", "trade", 9.8, 1928.0]
["2026-09-01T14:50:00.519222+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:50:00.519256+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:50:00.519257+00:00", "trade", 9.8, 50.0]
["2026-09-01T14:50:00.519273+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:50:00.519312+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:50:01.519747+00:00", "trade", 9.805, 11.0]
["2026-09-01T14:50:01.561155+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:50:01.561409+00:00", "trade", 9.8, 132.0]
["2026-09-01T14:50:02.651454+00:00", "trade", 9.805, 70.0]
["2026-09-01T14:50:02.651658+00:00", "trade", 9.805, 70.0]
["2026-09-01T14:50:02.681527+00:00", "trade", 9.8025, 60.0]
["2026-09-01T14:50:02.681960+00:00", "trade", 9.805, 100.0]
["2026-09-01T14:50:02.749591+00:00", "trade", 9.8, 60.0]
["2026-09-01T14:50:02.835899+00:00", "trade", 9.8097, 1000.0]
["2026-09-01T14:50:02.890450+00:00", "trade", 9.8, 1.0]
["2026-09-01T14:50:03.125619+00:00", "trade", 9.8397, 200.0]
["2026-09-01T14:50:03.126505+00:00", "trade", 9.8397, 100.0]
["2026-09-01T14:50:03.127651+00:00", "trade", 9.8397, 100.0]
["2026-09-01T14:50:03.128286+00:00", "trade", 9.8397, 100.0]
["2026-09-01T14:50:03.318950+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:50:03.319110+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:50:03.319398+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:50:03.319399+00:00", "trade", 9.8, 187.0]
["2026-09-01T14:50:03.319498+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:50:03.319983+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:50:03.320053+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:50:03.620610+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:50:03.738950+00:00", "trade", 9.8086, 240.0]
["2026-09-01T14:50:04.318921+00:00", "trade", 9.8014, 498.0]
["2026-09-01T14:50:05.217130+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:50:06.326669+00:00", "trade", 9.8, 11.0]
["2026-09-01T14:50:06.338211+00:00", "trade", 9.8, 89.0]
["2026-09-01T14:50:06.341912+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:50:06.342001+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:50:06.342001+00:00", "trade", 9.8, 11.0]
["2026-09-01T14:50:06.342056+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:50:06.503424+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:50:06.822448+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:50:06.822785+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:50:06.822785+00:00", "trade", 9.8, 200.0]
["2026-09-01T14:50:06.822952+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:50:07.376277+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:50:07.430666+00:00", "trade", 9.8, 171.0]
["2026-09-01T14:50:07.699320+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:50:07.736272+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:50:07.736345+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:50:07.838671+00:00", "trade", 9.805, 100.0]
["2026-09-01T14:50:07.867719+00:00", "trade", 9.81, 1.0]
["2026-09-01T14:50:08.919515+00:00", "trade", 9.829, 17.0]
["2026-09-01T14:50:08.927662+00:00", "trade", 9.8098, 1000.0]
["2026-09-01T14:50:08.928103+00:00", "trade", 9.805, 100.0]
["2026-09-01T14:50:09.518510+00:00", "trade", 9.81, 102.0]
["2026-09-01T14:50:10.447249+00:00", "trade", 9.805, 100.0]
["2026-09-01T14:50:10.447832+00:00", "trade", 9.8083, 20.0]
["2026-09-01T14:50:11.939143+00:00", "trade", 9.8025, 62.0]
["2026-09-01T14:50:12.642297+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:50:13.184745+00:00", "trade", 9.8014, 115.0]
["2026-09-01T14:50:13.276959+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:50:13.277102+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:50:13.277405+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:50:13.277407+00:00", "trade", 9.8, 10.0]
["2026-09-01T14:50:13.277408+00:00", "trade", 9.8, 5.0]
["2026-09-01T14:50:13.277489+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:50:13.277524+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:50:13.277561+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:50:13.277615+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:50:13.277815+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:50:13.277816+00:00", "trade", 9.8, 15.0]
["2026-09-01T14:50:13.519092+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:50:13.519177+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:50:15.181273+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:50:15.319632+00:00", "trade", 9.805, 3.0]
["2026-09-01T14:50:15.406740+00:00", "trade", 9.805, 36786.0]
["2026-09-01T14:50:15.407326+00:00", "trade", 9.8048, 38.0]
["2026-09-01T14:50:15.434627+00:00", "trade", 9.805, 100.0]
["2026-09-01T14:50:15.434728+00:00", "trade", 9.805, 100.0]
["2026-09-01T14:50:15.434757+00:00", "trade", 9.805, 100.0]
["2026-09-01T14:50:15.434807+00:00", "trade", 9.805, 100.0]
["2026-09-01T14:50:15.435024+00:00", "trade", 9.805, 60.0]
["2026-09-01T14:50:15.435450+00:00", "trade", 9.805, 100.0]
["2026-09-01T14:50:15.435540+00:00", "trade", 9.805, 100.0]
["2026-09-01T14:50:15.435609+00:00", "trade", 9.805, 200.0]
["2026-09-01T14:50:15.435672+00:00", "trade", 9.805, 100.0]
["2026-09-01T14:50:15.436790+00:00", "trade", 9.805, 100.0]
["2026-09-01T14:50:15.437315+00:00", "trade", 9.805, 300.0]
["2026-09-01T14:50:15.437558+00:00", "trade", 9.805, 100.0]
["2026-09-01T14:50:15.438114+00:00", "trade", 9.805, 197.0]
["2026-09-01T14:50:15.438530+00:00", "trade", 9.81, 3.0]
["2026-09-01T14:50:15.438532+00:00", "trade", 9.81, 97.0]
["2026-09-01T14:50:15.438533+00:00", "trade", 9.81, 60.0]
["2026-09-01T14:50:15.438535+00:00", "trade", 9.81, 60.0]
["2026-09-01T14:50:15.438570+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:50:15.438608+00:00", "trade", 9.81, 100.0]
["2026-09-01T14:50:15.438609+00:00", "trade", 9.81, 100.0]
["2026-09-01T14:50:15.438623+00:00", "trade", 9.81, 48.0]
["2026-09-01T14:50:15.438623+00:00", "trade", 9.81, 13.0]
["2026-09-01T14:50:15.438651+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:50:15.438652+00:00", "trade", 9.81, 100.0]
["2026-09-01T14:50:15.438655+00:00", "trade", 9.81, 100.0]
["2026-09-01T14:50:15.438655+00:00", "trade", 9.81, 100.0]
["2026-09-01T14:50:15.438658+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:50:15.438664+00:00", "trade", 9.81, 2.0]
["2026-09-01T14:50:15.438664+00:00", "trade", 9.81, 100.0]
["2026-09-01T14:50:15.438708+00:00", "trade", 9.81, 23.0]
["2026-09-01T14:50:15.438723+00:00", "trade", 9.81, 100.0]
["2026-09-01T14:50:15.438724+00:00", "trade", 9.81, 100.0]
["2026-09-01T14:50:15.438724+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:50:15.438812+00:00", "trade", 9.81, 100.0]
["2026-09-01T14:50:15.438932+00:00", "trade", 9.8075, 100.0]
["2026-09-01T14:50:15.438941+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:50:15.439011+00:00", "trade", 9.805, 142.0]
["2026-09-01T14:50:15.439066+00:00", "trade", 9.81, 100.0]
["2026-09-01T14:50:15.439066+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:50:15.439067+00:00", "trade", 9.81, 100.0]
["2026-09-01T14:50:15.439099+00:00", "trade", 9.81, 100.0]
["2026-09-01T14:50:15.439126+00:00", "trade", 9.81, 100.0]
["2026-09-01T14:50:15.439247+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:50:15.439333+00:00", "trade", 9.81, 100.0]
["2026-09-01T14:50:15.439334+00:00", "trade", 9.81, 50.0]
["2026-09-01T14:50:15.439341+00:00", "trade", 9.81, 50.0]
["2026-09-01T14:50:15.439406+00:00", "trade", 9.805, 58.0]
["2026-09-01T14:50:15.439406+00:00", "trade", 9.8, 84.0]
["2026-09-01T14:50:15.439425+00:00", "trade", 9.81, 120.0]
["2026-09-01T14:50:15.439425+00:00", "trade", 9.81, 80.0]
["2026-09-01T14:50:15.439425+00:00", "trade", 9.81, 120.0]
["2026-09-01T14:50:15.439516+00:00", "trade", 9.81, 120.0]
["2026-09-01T14:50:15.440364+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:50:15.440890+00:00", "trade", 9.81, 50.0]
["2026-09-01T14:50:15.440890+00:00", "trade", 9.81, 100.0]
["2026-09-01T14:50:15.440997+00:00", "trade", 9.81, 100.0]
["2026-09-01T14:50:15.441027+00:00", "trade", 9.81, 100.0]
["2026-09-01T14:50:15.441029+00:00", "trade", 9.81, 1750.0]
["2026-09-01T14:50:15.441029+00:00", "trade", 9.82, 13.0]
["2026-09-01T14:50:15.441030+00:00", "quote", 9.8, 9.83]
["2026-09-01T14:50:15.441079+00:00", "trade", 9.82, 200.0]
["2026-09-01T14:50:15.441262+00:00", "trade", 9.83, 60.0]
["2026-09-01T14:50:15.441263+00:00", "trade", 9.83, 14.0]
["2026-09-01T14:50:15.441283+00:00", "quote", 9.8, 9.83]
["2026-09-01T14:50:15.441299+00:00", "quote", 9.81, 9.83]
["2026-09-01T14:50:15.441351+00:00", "quote", 9.81, 9.84]
["2026-09-01T14:50:15.441354+00:00", "quote", 9.81, 9.84]
["2026-09-01T14:50:15.441369+00:00", "trade", 9.83, 40.0]
["2026-09-01T14:50:15.441369+00:00", "trade", 9.83, 9.0]
["2026-09-01T14:50:15.441369+00:00", "trade", 9.83, 40.0]
["2026-09-01T14:50:15.441379+00:00", "trade", 9.83, 40.0]
["2026-09-01T14:50:15.441384+00:00", "trade", 9.83, 9.0]
["2026-09-01T14:50:15.441386+00:00", "trade", 9.805, 200.0]
["2026-09-01T14:50:15.441658+00:00", "quote", 9.81, 9.89]
["2026-09-01T14:50:15.441708+00:00", "quote", 9.81, 9.86]
["2026-09-01T14:50:15.441722+00:00", "trade", 9.84, 60.0]
["2026-09-01T14:50:15.441737+00:00", "trade", 9.805, 100.0]
["2026-09-01T14:50:15.441769+00:00", "trade", 9.83, 5.0]
["2026-09-01T14:50:15.442037+00:00", "trade", 9.84, 40.0]
["2026-09-01T14:50:15.442108+00:00", "trade", 9.84, 40.0]
["2026-09-01T14:50:15.442113+00:00", "trade", 9.84, 40.0]
["2026-09-01T14:50:15.442141+00:00", "trade", 9.84, 48.0]
["2026-09-01T14:50:15.442143+00:00", "trade", 9.84, 48.0]
["2026-09-01T14:50:15.442202+00:00", "quote", 9.81, 9.86]
["2026-09-01T14:50:15.443717+00:00", "quote", 9.81, 9.86]
["2026-09-01T14:50:15.447512+00:00", "quote", 9.81, 9.86]
["2026-09-01T14:50:15.447654+00:00", "trade", 9.835, 100.0]
["2026-09-01T14:50:15.448929+00:00", "trade", 9.835, 100.0]
["2026-09-01T14:50:15.448998+00:00", "trade", 9.835, 100.0]
["2026-09-01T14:50:15.450368+00:00", "quote", 9.81, 9.86]
["2026-09-01T14:50:15.464965+00:00", "trade", 9.805, 100.0]
["2026-09-01T14:50:15.472879+00:00", "quote", 9.81, 9.86]
["2026-09-01T14:50:15.472886+00:00", "quote", 9.81, 9.86]
["2026-09-01T14:50:15.473155+00:00", "quote", 9.81, 9.85]
["2026-09-01T14:50:15.475511+00:00", "quote", 9.81, 9.85]
["2026-09-01T14:50:15.492812+00:00", "quote", 9.81, 9.85]
["2026-09-01T14:50:15.519067+00:00", "quote", 9.81, 9.85]
["2026-09-01T14:50:16.044739+00:00", "trade", 9.83, 500.0]
["2026-09-01T14:50:16.214694+00:00", "trade", 9.8499, 500.0]
["2026-09-01T14:50:16.215477+00:00", "quote", 9.81, 9.85]
["2026-09-01T14:50:16.847004+00:00", "trade", 9.9027, 200.0]
["2026-09-01T14:50:17.508312+00:00", "quote", 9.83, 9.85]
["2026-09-01T14:50:17.508343+00:00", "quote", 9.83, 9.85]
["2026-09-01T14:50:17.508381+00:00", "trade", 9.83, 400.0]
["2026-09-01T14:50:17.508665+00:00", "trade", 9.84, 31.0]
["2026-09-01T14:50:17.508691+00:00", "trade", 9.84, 28.0]
["2026-09-01T14:50:17.508704+00:00", "trade", 9.84, 28.0]
["2026-09-01T14:50:17.508787+00:00", "trade", 9.84, 28.0]
["2026-09-01T14:50:17.508896+00:00", "trade", 9.84, 9.0]
["2026-09-01T14:50:17.508923+00:00", "trade", 9.84, 137.0]
["2026-09-01T14:50:17.509047+00:00", "trade", 9.85, 6.0]
["2026-09-01T14:50:17.509106+00:00", "trade", 9.84, 28.0]
["2026-09-01T14:50:17.509161+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:50:17.509161+00:00", "quote", 9.83, 9.85]
["2026-09-01T14:50:17.509162+00:00", "trade", 9.85, 6.0]
["2026-09-01T14:50:17.509164+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:50:17.509175+00:00", "quote", 9.83, 9.85]
["2026-09-01T14:50:17.509182+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:50:17.509200+00:00", "trade", 9.85, 94.0]
["2026-09-01T14:50:17.509203+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:50:17.509213+00:00", "quote", 9.84, 9.86]
["2026-09-01T14:50:17.509219+00:00", "quote", 9.84, 9.86]
["2026-09-01T14:50:17.509290+00:00", "quote", 9.84, 9.86]
["2026-09-01T14:50:17.509833+00:00", "quote", 9.84, 9.86]
["2026-09-01T14:50:17.514756+00:00", "quote", 9.84, 9.86]
["2026-09-01T14:50:17.517447+00:00", "quote", 9.84, 9.86]
["2026-09-01T14:50:17.557021+00:00", "quote", 9.84, 9.86]
["2026-09-01T14:50:17.557028+00:00", "quote", 9.84, 9.86]
["2026-09-01T14:50:18.261976+00:00", "quote", 9.84, 9.86]
["2026-09-01T14:50:18.353104+00:00", "trade", 9.8572, 3.0]
["2026-09-01T14:50:18.837491+00:00", "quote", 9.84, 9.86]
["2026-09-01T14:50:18.896926+00:00", "trade", 9.8426, 10.0]
["2026-09-01T14:50:18.954157+00:00", "trade", 9.85, 17.0]
["2026-09-01T14:50:19.088389+00:00", "trade", 9.8232, 1.0]
["2026-09-01T14:50:20.517830+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:50:20.524790+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:50:21.574172+00:00", "trade", 9.85, 300.0]
["2026-09-01T14:50:21.574233+00:00", "trade", 9.85, 53.0]
["2026-09-01T14:50:21.624895+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:50:21.683410+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:50:21.786012+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:50:22.321919+00:00", "trade", 9.85, 1.0]
["2026-09-01T14:50:22.339334+00:00", "quote", 9.84, 9.86]
["2026-09-01T14:50:22.541321+00:00", "trade", 9.8573, 1014.0]
["2026-09-01T14:50:22.632706+00:00", "trade", 9.8573, 1.0]
["2026-09-01T14:50:22.841818+00:00", "trade", 9.85, 20.0]
["2026-09-01T14:50:22.862063+00:00", "trade", 9.86, 300.0]
["2026-09-01T14:50:23.364189+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:50:23.969473+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:50:23.969537+00:00", "trade", 9.85, 200.0]
["2026-09-01T14:50:23.969598+00:00", "trade", 9.85, 400.0]
["2026-09-01T14:50:23.970246+00:00", "trade", 9.85, 300.0]
["2026-09-01T14:50:23.975722+00:00", "trade", 9.85, 400.0]
["2026-09-01T14:50:23.983077+00:00", "trade", 9.85, 25.0]
["2026-09-01T14:50:23.983131+00:00", "trade", 9.85, 25.0]
["2026-09-01T14:50:23.983146+00:00", "trade", 9.85, 14.0]
["2026-09-01T14:50:23.983166+00:00", "trade", 9.85, 300.0]
["2026-09-01T14:50:23.983177+00:00", "trade", 9.85, 14.0]
["2026-09-01T14:50:23.983200+00:00", "trade", 9.85, 14.0]
["2026-09-01T14:50:23.983226+00:00", "quote", 9.84, 9.86]
["2026-09-01T14:50:23.983239+00:00", "trade", 9.85, 2.0]
["2026-09-01T14:50:23.983239+00:00", "trade", 9.85, 9.0]
["2026-09-01T14:50:23.983259+00:00", "trade", 9.85, 25.0]
["2026-09-01T14:50:23.983261+00:00", "trade", 9.85, 25.0]
["2026-09-01T14:50:23.983262+00:00", "trade", 9.85, 25.0]
["2026-09-01T14:50:23.983266+00:00", "trade", 9.85, 25.0]
["2026-09-01T14:50:23.983275+00:00", "trade", 9.85, 25.0]
["2026-09-01T14:50:23.983275+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:50:23.983373+00:00", "trade", 9.85, 25.0]
["2026-09-01T14:50:23.983483+00:00", "trade", 9.85, 25.0]
["2026-09-01T14:50:23.983514+00:00", "trade", 9.85, 13.0]
["2026-09-01T14:50:23.983522+00:00", "trade", 9.85, 17.0]
["2026-09-01T14:50:23.983525+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:50:23.983534+00:00", "trade", 9.85, 11.0]
["2026-09-01T14:50:23.983541+00:00", "trade", 9.85, 13.0]
["2026-09-01T14:50:23.983543+00:00", "trade", 9.85, 240.0]
["2026-09-01T14:50:23.983549+00:00", "trade", 9.85, 120.0]
["2026-09-01T14:50:23.983550+00:00", "trade", 9.85, 25.0]
["2026-09-01T14:50:23.983551+00:00", "trade", 9.85, 13.0]
["2026-09-01T14:50:23.983567+00:00", "trade", 9.85, 13.0]
["2026-09-01T14:50:23.983602+00:00", "quote", 9.84, 9.86]
["2026-09-01T14:50:23.983613+00:00", "trade", 9.85, 13.0]
["2026-09-01T14:50:23.983644+00:00", "trade", 9.85, 25.0]
["2026-09-01T14:50:23.983720+00:00", "trade", 9.85, 13.0]
["2026-09-01T14:50:23.983781+00:00", "trade", 9.85, 25.0]
["2026-09-01T14:50:23.984231+00:00", "trade", 9.85, 13.0]
["2026-09-01T14:50:23.984964+00:00", "trade", 9.85, 13.0]
["2026-09-01T14:50:23.986347+00:00", "trade", 9.85, 87.0]
["2026-09-01T14:50:23.999629+00:00", "trade", 9.85, 1100.0]
["2026-09-01T14:50:24.001248+00:00", "trade", 9.85, 1100.0]
["2026-09-01T14:50:24.002289+00:00", "trade", 9.85, 200.0]
["2026-09-01T14:50:24.012737+00:00", "trade", 9.85, 1100.0]
["2026-09-01T14:50:24.517149+00:00", "trade", 9.85, 11.0]
["2026-09-01T14:50:24.517519+00:00", "trade", 9.85, 25.0]
["2026-09-01T14:50:24.517599+00:00", "trade", 9.85, 25.0]
["2026-09-01T14:50:24.517662+00:00", "trade", 9.85, 25.0]
["2026-09-01T14:50:24.517724+00:00", "trade", 9.85, 25.0]
["2026-09-01T14:50:24.517868+00:00", "trade", 9.85, 25.0]
["2026-09-01T14:50:24.517926+00:00", "trade", 9.85, 25.0]
["2026-09-01T14:50:24.517984+00:00", "trade", 9.85, 25.0]
["2026-09-01T14:50:24.518044+00:00", "trade", 9.85, 25.0]
["2026-09-01T14:50:24.518103+00:00", "trade", 9.85, 25.0]
["2026-09-01T14:50:24.518161+00:00", "trade", 9.85, 25.0]
["2026-09-01T14:50:24.536228+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:50:24.536784+00:00", "trade", 9.85, 50.0]
["2026-09-01T14:50:24.600880+00:00", "trade", 9.85, 400.0]
["2026-09-01T14:50:24.601406+00:00", "trade", 9.85, 400.0]
["2026-09-01T14:50:24.601992+00:00", "trade", 9.8341, 20.0]
["2026-09-01T14:50:24.620665+00:00", "trade", 9.85, 17.0]
["2026-09-01T14:50:24.620685+00:00", "trade", 9.85, 40.0]
["2026-09-01T14:50:24.620686+00:00", "trade", 9.85, 50.0]
["2026-09-01T14:50:24.620687+00:00", "trade", 9.85, 60.0]
["2026-09-01T14:50:24.949866+00:00", "trade", 9.85, 40.0]
["2026-09-01T14:50:24.958372+00:00", "trade", 9.85, 40.0]
["2026-09-01T14:50:24.969224+00:00", "trade", 9.85, 283.0]
["2026-09-01T14:50:25.457522+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:50:25.843865+00:00", "trade", 9.85, 16.0]
["2026-09-01T14:50:26.776993+00:00", "trade", 9.85, 30.0]
["2026-09-01T14:50:26.785021+00:00", "trade", 9.85, 300.0]
["2026-09-01T14:50:27.414303+00:00", "trade", 9.85, 1.0]
["2026-09-01T14:50:28.106537+00:00", "trade", 9.8532, 100.0]
["2026-09-01T14:50:29.859448+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:50:29.862508+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:50:29.866494+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:50:29.893720+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:50:30.713125+00:00", "trade", 9.845, 10.0]
["2026-09-01T14:50:30.936631+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:50:31.040967+00:00", "trade", 9.8499, 9.0]
["2026-09-01T14:50:31.062682+00:00", "trade", 9.8499, 1.0]
["2026-09-01T14:50:31.375556+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:50:31.818094+00:00", "trade", 9.845, 2.0]
["2026-09-01T14:50:31.944482+00:00", "trade", 9.8486, 20.0]
["2026-09-01T14:50:32.557458+00:00", "trade", 9.845, 100.0]
["2026-09-01T14:50:32.729055+00:00", "trade", 9.85, 94.0]
["2026-09-01T14:50:32.735545+00:00", "trade", 9.85, 400.0]
["2026-09-01T14:50:32.940434+00:00", "trade", 9.845, 100.0]
["2026-09-01T14:50:32.957244+00:00", "trade", 9.8497, 1000.0]
["2026-09-01T14:50:33.399271+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:50:33.683206+00:00", "trade", 9.8976, 100.0]
["2026-09-01T14:50:33.724183+00:00", "trade", 9.845, 10.0]
["2026-09-01T14:50:34.436725+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:50:34.456672+00:00", "trade", 9.845, 100.0]
["2026-09-01T14:50:34.457793+00:00", "trade", 9.845, 100.0]
["2026-09-01T14:50:34.457856+00:00", "trade", 9.845, 25.0]
["2026-09-01T14:50:34.457935+00:00", "trade", 9.845, 25.0]
["2026-09-01T14:50:34.457994+00:00", "trade", 9.845, 25.0]
["2026-09-01T14:50:34.458055+00:00", "trade", 9.845, 25.0]
["2026-09-01T14:50:36.402852+00:00", "trade", 9.83, 22.0]
["2026-09-01T14:50:36.600019+00:00", "trade", 9.85, 17.0]
["2026-09-01T14:50:39.935615+00:00", "trade", 9.84, 400.0]
["2026-09-01T14:50:39.935618+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:50:39.935630+00:00", "trade", 9.84, 69.0]
["2026-09-01T14:50:39.935722+00:00", "trade", 9.84, 16.0]
["2026-09-01T14:50:39.935741+00:00", "trade", 9.84, 100.0]
["2026-09-01T14:50:39.935908+00:00", "trade", 9.84, 1.0]
["2026-09-01T14:50:39.935936+00:00", "trade", 9.84, 31.0]
["2026-09-01T14:50:39.935938+00:00", "trade", 9.84, 100.0]
["2026-09-01T14:50:39.935940+00:00", "quote", 9.83, 9.85]
["2026-09-01T14:50:39.936118+00:00", "trade", 9.84, 30.0]
["2026-09-01T14:50:39.936313+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:50:39.936441+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:50:39.936865+00:00", "trade", 9.84, 100.0]
["2026-09-01T14:50:39.936926+00:00", "trade", 9.84, 100.0]
["2026-09-01T14:50:39.936988+00:00", "trade", 9.84, 100.0]
["2026-09-01T14:50:39.937476+00:00", "trade", 9.835, 69.0]
["2026-09-01T14:50:39.938403+00:00", "trade", 9.835, 3.0]
["2026-09-01T14:50:39.940387+00:00", "trade", 9.83, 31.0]
["2026-09-01T14:50:39.940388+00:00", "quote", 9.81, 9.84]
["2026-09-01T14:50:39.941032+00:00", "trade", 9.825, 20.0]
["2026-09-01T14:50:39.946633+00:00", "quote", 9.81, 9.84]
["2026-09-01T14:50:39.955194+00:00", "trade", 9.825, 100.0]
["2026-09-01T14:50:39.955542+00:00", "trade", 9.83, 27.0]
["2026-09-01T14:50:39.956028+00:00", "quote", 9.81, 9.84]
["2026-09-01T14:50:39.956186+00:00", "trade", 9.82, 5.0]
["2026-09-01T14:50:39.962987+00:00", "trade", 9.8225, 100.0]
["2026-09-01T14:50:39.963073+00:00", "trade", 9.8225, 100.0]
["2026-09-01T14:50:39.995459+00:00", "trade", 9.8225, 200.0]
["2026-09-01T14:50:39.995497+00:00", "quote", 9.81, 9.84]
["2026-09-01T14:50:40.843755+00:00", "quote", 9.81, 9.84]
["2026-09-01T14:50:41.955866+00:00", "quote", 9.81, 9.84]
["2026-09-01T14:50:41.978450+00:00", "trade", 9.82, 200.0]
["2026-09-01T14:50:41.988333+00:00", "quote", 9.81, 9.84]
["2026-09-01T14:50:42.780573+00:00", "trade", 9.81, 200.0]
["2026-09-01T14:50:43.040809+00:00", "quote", 9.81, 9.84]
["2026-09-01T14:50:43.044002+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:50:43.044126+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:50:43.044140+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:50:43.044157+00:00", "trade", 9.81, 300.0]
["2026-09-01T14:50:43.044174+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:50:43.044181+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:50:43.044187+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:50:43.044213+00:00", "trade", 9.81, 4.0]
["2026-09-01T14:50:43.044215+00:00", "trade", 9.81, 16.0]
["2026-09-01T14:50:43.044215+00:00", "trade", 9.81, 400.0]
["2026-09-01T14:50:43.044217+00:00", "trade", 9.81, 5.0]
["2026-09-01T14:50:43.044217+00:00", "quote", 9.8, 9.82]
["2026-09-01T14:50:43.044219+00:00", "trade", 9.81, 40.0]
["2026-09-01T14:50:43.044223+00:00", "trade", 9.81, 2.0]
["2026-09-01T14:50:43.044283+00:00", "quote", 9.8, 9.82]
["2026-09-01T14:50:43.044454+00:00", "trade", 9.8, 1.0]
["2026-09-01T14:50:43.044567+00:00", "trade", 9.8, 77.0]
["2026-09-01T14:50:43.044658+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:50:43.044717+00:00", "quote", 9.8, 9.82]
["2026-09-01T14:50:43.044836+00:00", "quote", 9.8, 9.82]
["2026-09-01T14:50:43.044840+00:00", "trade", 9.8, 16.0]
["2026-09-01T14:50:43.044843+00:00", "trade", 9.8, 1.0]
["2026-09-01T14:50:43.044843+00:00", "trade", 9.8, 10.0]
["2026-09-01T14:50:43.044843+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:50:43.044847+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:50:43.044851+00:00", "trade", 9.8, 3.0]
["2026-09-01T14:50:43.044851+00:00", "trade", 9.8, 10.0]
["2026-09-01T14:50:43.044957+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:50:43.045295+00:00", "quote", 9.8, 9.82]
["2026-09-01T14:50:43.045470+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:50:43.045699+00:00", "quote", 9.8, 9.82]
["2026-09-01T14:50:43.051726+00:00", "trade", 9.81, 15.0]
["2026-09-01T14:50:44.042013+00:00", "trade", 9.8028, 136.0]
["2026-09-01T14:50:45.224666+00:00", "trade", 9.8147, 100.0]
["2026-09-01T14:50:45.321348+00:00", "trade", 9.8086, 1.0]
["2026-09-01T14:50:45.495795+00:00", "trade", 9.805, 509.0]
["2026-09-01T14:50:46.283842+00:00", "trade", 9.81, 3219.0]
["2026-09-01T14:50:46.284288+00:00", "trade", 9.805, 100.0]
["2026-09-01T14:50:46.709303+00:00", "trade", 9.8092, 2007.0]
["2026-09-01T14:50:46.753652+00:00", "trade", 9.8175, 21.0]
["2026-09-01T14:50:46.896894+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:50:46.897178+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:50:46.897179+00:00", "trade", 9.8, 600.0]
["2026-09-01T14:50:46.897615+00:00", "trade", 9.805, 100.0]
["2026-09-01T14:50:47.027279+00:00", "trade", 9.8014, 5.0]
["2026-09-01T14:50:47.139660+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:50:47.177665+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:50:47.456706+00:00", "trade", 9.8073, 50.0]
["2026-09-01T14:50:48.047291+00:00", "trade", 9.805, 40.0]
["2026-09-01T14:50:50.127425+00:00", "trade", 9.8087, 5.0]
["2026-09-01T14:50:50.701106+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:50:50.701408+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:50:50.701409+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:50:51.309754+00:00", "trade", 9.805, 230.0]
["2026-09-01T14:50:52.008812+00:00", "trade", 9.8, 5.0]
["2026-09-01T14:50:52.436307+00:00", "trade", 9.81, 102.0]
["2026-09-01T14:50:52.786580+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:50:52.786581+00:00", "trade", 9.8, 500.0]
["2026-09-01T14:50:52.822000+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:50:53.182345+00:00", "trade", 9.8927, 100.0]
["2026-09-01T14:50:53.399461+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:50:54.294469+00:00", "trade", 9.805, 50.0]
["2026-09-01T14:50:54.603372+00:00", "trade", 9.8191, 15.0]
["2026-09-01T14:50:55.162568+00:00", "trade", 9.8, 400.0]
["2026-09-01T14:50:55.184528+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:50:55.436544+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:50:55.436708+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:50:55.436970+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:50:55.437265+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:50:55.437561+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:50:55.437687+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:50:56.101054+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:50:56.101360+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:50:56.112708+00:00", "trade", 9.8, 300.0]
["2026-09-01T14:50:56.288023+00:00", "trade", 9.805, 150.0]
["2026-09-01T14:50:56.407019+00:00", "trade", 9.805, 50.0]
["2026-09-01T14:50:56.407480+00:00", "trade", 9.8, 25.0]
["2026-09-01T14:50:56.485978+00:00", "trade", 9.8, 11.0]
["2026-09-01T14:50:56.488587+00:00", "trade", 9.8, 89.0]
["2026-09-01T14:50:57.685637+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:50:57.686463+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:50:57.743821+00:00", "trade", 9.8, 175.0]
["2026-09-01T14:50:58.013602+00:00", "trade", 9.805, 30.0]
["2026-09-01T14:50:58.057397+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:50:58.057750+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:50:58.191541+00:00", "trade", 9.8, 96.0]
["2026-09-01T14:50:58.191984+00:00", "trade", 9.805, 100.0]
["2026-09-01T14:50:58.738861+00:00", "trade", 9.8, 36.0]
["2026-09-01T14:50:58.739334+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:50:58.814760+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:50:58.814956+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:50:58.814957+00:00", "trade", 9.8, 200.0]
["2026-09-01T14:50:58.815034+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:50:58.922053+00:00", "trade", 9.805, 100.0]
["2026-09-01T14:50:58.922270+00:00", "trade", 9.805, 300.0]
["2026-09-01T14:50:59.077786+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:50:59.197255+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:50:59.197258+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:50:59.197340+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:50:59.415528+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:50:59.415558+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:50:59.416320+00:00", "trade", 9.8, 600.0]
["2026-09-01T14:50:59.416347+00:00", "trade", 9.8, 64.0]
["2026-09-01T14:50:59.416365+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:50:59.416373+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:50:59.416823+00:00", "trade", 9.8, 200.0]
["2026-09-01T14:50:59.416922+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:50:59.416929+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:50:59.417394+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:51:00.266353+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:51:00.427243+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:51:00.781505+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:51:00.897630+00:00", "trade", 9.805, 41035.0]
["2026-09-01T14:51:00.898261+00:00", "trade", 9.8044, 47.0]
["2026-09-01T14:51:00.902354+00:00", "trade", 9.805, 100.0]
["2026-09-01T14:51:00.906330+00:00", "trade", 9.805, 100.0]
["2026-09-01T14:51:00.906373+00:00", "trade", 9.805, 1.0]
["2026-09-01T14:51:00.906437+00:00", "trade", 9.805, 200.0]
["2026-09-01T14:51:00.906942+00:00", "trade", 9.805, 100.0]
["2026-09-01T14:51:00.907093+00:00", "trade", 9.805, 25.0]
["2026-09-01T14:51:00.907565+00:00", "trade", 9.805, 25.0]
["2026-09-01T14:51:00.907864+00:00", "trade", 9.805, 25.0]
["2026-09-01T14:51:00.907963+00:00", "trade", 9.805, 25.0]
["2026-09-01T14:51:00.908102+00:00", "trade", 9.805, 100.0]
["2026-09-01T14:51:00.935528+00:00", "trade", 9.81, 100.0]
["2026-09-01T14:51:00.935529+00:00", "trade", 9.81, 100.0]
["2026-09-01T14:51:00.935531+00:00", "trade", 9.81, 100.0]
["2026-09-01T14:51:00.935532+00:00", "trade", 9.81, 100.0]
["2026-09-01T14:51:00.935556+00:00", "trade", 9.805, 100.0]
["2026-09-01T14:51:00.935621+00:00", "trade", 9.81, 100.0]
["2026-09-01T14:51:00.935630+00:00", "trade", 9.81, 100.0]
["2026-09-01T14:51:00.935686+00:00", "trade", 9.81, 25.0]
["2026-09-01T14:51:00.935822+00:00", "trade", 9.81, 6.0]
["2026-09-01T14:51:00.935825+00:00", "trade", 9.81, 100.0]
["2026-09-01T14:51:00.935831+00:00", "trade", 9.81, 94.0]
["2026-09-01T14:51:00.935838+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:51:00.935894+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:51:00.935932+00:00", "trade", 9.81, 100.0]
["2026-09-01T14:51:00.935934+00:00", "trade", 9.81, 100.0]
["2026-09-01T14:51:00.935934+00:00", "trade", 9.81, 50.0]
["2026-09-01T14:51:00.935935+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:51:00.935976+00:00", "trade", 9.81, 25.0]
["2026-09-01T14:51:00.936034+00:00", "trade", 9.81, 100.0]
["2026-09-01T14:51:00.936035+00:00", "quote", 9.8, 9.82]
["2026-09-01T14:51:00.936050+00:00", "trade", 9.81, 25.0]
["2026-09-01T14:51:00.936093+00:00", "trade", 9.81, 11.0]
["2026-09-01T14:51:00.936135+00:00", "trade", 9.81, 25.0]
["2026-09-01T14:51:00.936151+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:51:00.936188+00:00", "trade", 9.81, 48.0]
["2026-09-01T14:51:00.936205+00:00", "trade", 9.81, 25.0]
["2026-09-01T14:51:00.936223+00:00", "trade", 9.81, 52.0]
["2026-09-01T14:51:00.936268+00:00", "trade", 9.82, 14.0]
["2026-09-01T14:51:00.936284+00:00", "quote", 9.81, 9.83]
["2026-09-01T14:51:00.936361+00:00", "trade", 9.82, 17.0]
["2026-09-01T14:51:00.936375+00:00", "quote", 9.81, 9.83]
["2026-09-01T14:51:00.936393+00:00", "quote", 9.81, 9.83]
["2026-09-01T14:51:00.936473+00:00", "trade", 9.82, 61.0]
["2026-09-01T14:51:00.936588+00:00", "quote", 9.81, 9.84]
["2026-09-01T14:51:00.936675+00:00", "trade", 9.83, 200.0]
["2026-09-01T14:51:00.936688+00:00", "trade", 9.83, 24.0]
["2026-09-01T14:51:00.936707+00:00", "quote", 9.81, 9.84]
["2026-09-01T14:51:00.936735+00:00", "quote", 9.82, 9.84]
["2026-09-01T14:51:00.936745+00:00", "quote", 9.82, 9.84]
["2026-09-01T14:51:00.936801+00:00", "quote", 9.82, 9.84]
["2026-09-01T14:51:00.936927+00:00", "quote", 9.82, 9.84]
["2026-09-01T14:51:00.936963+00:00", "quote", 9.82, 9.84]
["2026-09-01T14:51:00.936977+00:00", "quote", 9.82, 9.85]
["2026-09-01T14:51:00.937121+00:00", "quote", 9.82, 9.85]
["2026-09-01T14:51:00.937123+00:00", "trade", 9.835, 240.0]
["2026-09-01T14:51:00.937123+00:00", "trade", 9.82, 55.0]
["2026-09-01T14:51:00.937125+00:00", "trade", 9.82, 100.0]
["2026-09-01T14:51:00.937125+00:00", "trade", 9.82, 100.0]
["2026-09-01T14:51:00.937128+00:00", "quote", 9.82, 9.85]
["2026-09-01T14:51:00.937131+00:00", "quote", 9.82, 9.85]
["2026-09-01T14:51:00.937132+00:00", "trade", 9.82, 47.0]
["2026-09-01T14:51:00.937132+00:00", "trade", 9.82, 100.0]
["2026-09-01T14:51:00.937132+00:00", "trade", 9.82, 60.0]
["2026-09-01T14:51:00.937133+00:00", "trade", 9.82, 200.0]
["2026-09-01T14:51:00.937135+00:00", "quote", 9.81, 9.85]
["2026-09-01T14:51:00.937142+00:00", "quote", 9.81, 9.85]
["2026-09-01T14:51:00.937156+00:00", "quote", 9.81, 9.84]
["2026-09-01T14:51:00.937166+00:00", "trade", 9.835, 120.0]
["2026-09-01T14:51:00.937222+00:00", "quote", 9.81, 9.84]
["2026-09-01T14:51:00.937250+00:00", "trade", 9.825, 100.0]
["2026-09-01T14:51:00.937391+00:00", "quote", 9.81, 9.84]
["2026-09-01T14:51:00.937422+00:00", "quote", 9.82, 9.84]
["2026-09-01T14:51:00.937486+00:00", "trade", 9.835, 120.0]
["2026-09-01T14:51:00.937495+00:00", "trade", 9.83, 80.0]
["2026-09-01T14:51:00.937553+00:00", "trade", 9.835, 120.0]
["2026-09-01T14:51:00.937553+00:00", "trade", 9.83, 80.0]
["2026-09-01T14:51:00.937561+00:00", "quote", 9.82, 9.84]
["2026-09-01T14:51:00.937613+00:00", "trade", 9.84, 14.0]
["2026-09-01T14:51:00.937629+00:00", "trade", 9.83, 98.0]
["2026-09-01T14:51:00.937663+00:00", "trade", 9.83, 200.0]
["2026-09-01T14:51:00.937671+00:00", "trade", 9.84, 14.0]
["2026-09-01T14:51:00.937703+00:00", "quote", 9.82, 9.85]
["2026-09-01T14:51:00.937718+00:00", "trade", 9.835, 2.0]
["2026-09-01T14:51:00.937792+00:00", "trade", 9.84, 100.0]
["2026-09-01T14:51:00.938080+00:00", "quote", 9.82, 9.84]
["2026-09-01T14:51:00.938415+00:00", "quote", 9.82, 9.85]
["2026-09-01T14:51:00.938576+00:00", "trade", 9.835, 100.0]
["2026-09-01T14:51:00.938651+00:00", "trade", 9.84, 1.0]
["2026-09-01T14:51:00.939074+00:00", "trade", 9.84, 199.0]
["2026-09-01T14:51:00.942187+00:00", "quote", 9.82, 9.85]
["2026-09-01T14:51:00.944508+00:00", "quote", 9.82, 9.85]
["2026-09-01T14:51:00.944918+00:00", "trade", 9.83, 100.0]
["2026-09-01T14:51:00.946415+00:00", "trade", 9.83, 1700.0]
["2026-09-01T14:51:00.947079+00:00", "trade", 9.835, 100.0]
["2026-09-01T14:51:00.947102+00:00", "quote", 9.82, 9.85]
["2026-09-01T14:51:00.947176+00:00", "trade", 9.835, 100.0]
["2026-09-01T14:51:00.951415+00:00", "trade", 9.835, 20.0]
["2026-09-01T14:51:00.952144+00:00", "trade", 9.825, 34.0]
["2026-09-01T14:51:00.954397+00:00", "trade", 9.835, 50.0]
["2026-09-01T14:51:00.955694+00:00", "trade", 9.835, 100.0]
["2026-09-01T14:51:00.956767+00:00", "trade", 9.82, 70.0]
["2026-09-01T14:51:00.958584+00:00", "trade", 9.83, 1.0]
["2026-09-01T14:51:00.958950+00:00", "trade", 9.835, 45.0]
["2026-09-01T14:51:00.960107+00:00", "trade", 9.84, 100.0]
["2026-09-01T14:51:00.960386+00:00", "quote", 9.82, 9.85]
["2026-09-01T14:51:01.979173+00:00", "trade", 9.835, 50.0]
["2026-09-01T14:51:01.988521+00:00", "trade", 9.835, 100.0]
["2026-09-01T14:51:02.511149+00:00", "trade", 9.835, 1.0]
["2026-09-01T14:51:02.844409+00:00", "trade", 9.835, 21.0]
["2026-09-01T14:51:03.077707+00:00", "trade", 9.835, 99.0]
["2026-09-01T14:51:03.077786+00:00", "trade", 9.835, 1.0]
["2026-09-01T14:51:03.081728+00:00", "quote", 9.82, 9.85]
["2026-09-01T14:51:03.298993+00:00", "trade", 9.84, 55.0]
["2026-09-01T14:51:03.299025+00:00", "quote", 9.83, 9.85]
["2026-09-01T14:51:03.299306+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:51:03.299333+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:51:03.299336+00:00", "trade", 9.85, 10.0]
["2026-09-01T14:51:03.299339+00:00", "trade", 9.85, 40.0]
["2026-09-01T14:51:03.299414+00:00", "trade", 9.85, 200.0]
["2026-09-01T14:51:03.299416+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:51:03.299709+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:51:03.299927+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:51:03.299960+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:51:03.299969+00:00", "quote", 9.84, 9.86]
["2026-09-01T14:51:03.300070+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:51:03.300486+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:51:03.310935+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:51:03.322090+00:00", "trade", 9.86, 100.0]
["2026-09-01T14:51:03.322431+00:00", "trade", 9.86, 100.0]
["2026-09-01T14:51:03.322431+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:51:03.322469+00:00", "trade", 9.86, 100.0]
["2026-09-01T14:51:03.322527+00:00", "trade", 9.86, 200.0]
["2026-09-01T14:51:03.322528+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:51:03.322802+00:00", "trade", 9.86, 100.0]
["2026-09-01T14:51:03.322803+00:00", "quote", 9.85, 9.88]
["2026-09-01T14:51:03.322902+00:00", "quote", 9.86, 9.88]
["2026-09-01T14:51:03.323152+00:00", "quote", 9.86, 9.88]
["2026-09-01T14:51:03.323235+00:00", "quote", 9.86, 9.89]
["2026-09-01T14:51:03.323251+00:00", "trade", 9.87, 2.0]
["2026-09-01T14:51:03.323372+00:00", "trade", 9.86, 13.0]
["2026-09-01T14:51:03.323614+00:00", "quote", 9.86, 9.89]
["2026-09-01T14:51:03.330839+00:00", "quote", 9.86, 9.89]
["2026-09-01T14:51:03.331531+00:00", "quote", 9.86, 9.88]
["2026-09-01T14:51:03.352376+00:00", "quote", 9.86, 9.88]
["2026-09-01T14:51:03.353236+00:00", "quote", 9.86, 9.88]
["2026-09-01T14:51:03.353450+00:00", "quote", 9.86, 9.88]
["2026-09-01T14:51:03.501151+00:00", "trade", 9.87, 200.0]
["2026-09-01T14:51:03.501153+00:00", "trade", 9.87, 120.0]
["2026-09-01T14:51:03.506706+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:03.506740+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:03.506781+00:00", "trade", 9.87, 180.0]
["2026-09-01T14:51:03.507194+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:03.507293+00:00", "trade", 9.87, 25.0]
["2026-09-01T14:51:03.507373+00:00", "trade", 9.87, 25.0]
["2026-09-01T14:51:03.507388+00:00", "trade", 9.87, 25.0]
["2026-09-01T14:51:03.507478+00:00", "trade", 9.865, 2.0]
["2026-09-01T14:51:03.509052+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:03.512014+00:00", "trade", 9.87, 100.0]
["2026-09-01T14:51:03.598057+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:04.382158+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:04.696622+00:00", "trade", 9.87, 300.0]
["2026-09-01T14:51:05.107510+00:00", "trade", 9.865, 279.0]
["2026-09-01T14:51:05.109927+00:00", "trade", 9.87, 279.0]
["2026-09-01T14:51:05.832753+00:00", "trade", 9.8686, 10.0]
["2026-09-01T14:51:06.997446+00:00", "trade", 9.8154, 1.0]
["2026-09-01T14:51:07.057497+00:00", "trade", 9.86, 20.0]
["2026-09-01T14:51:07.058472+00:00", "trade", 9.865, 200.0]
["2026-09-01T14:51:07.438490+00:00", "trade", 9.865, 100.0]
["2026-09-01T14:51:08.096219+00:00", "trade", 9.86, 200.0]
["2026-09-01T14:51:08.247396+00:00", "trade", 9.865, 100.0]
["2026-09-01T14:51:08.455673+00:00", "quote", 9.85, 9.87]
["2026-09-01T14:51:08.455749+00:00", "trade", 9.86, 17.0]
["2026-09-01T14:51:08.455822+00:00", "quote", 9.86, 9.87]
["2026-09-01T14:51:09.373864+00:00", "trade", 9.86, 800.0]
["2026-09-01T14:51:09.374280+00:00", "quote", 9.85, 9.87]
["2026-09-01T14:51:09.374337+00:00", "trade", 9.86, 29.0]
["2026-09-01T14:51:09.374339+00:00", "trade", 9.86, 2.0]
["2026-09-01T14:51:09.374384+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:51:09.374669+00:00", "trade", 9.85, 25.0]
["2026-09-01T14:51:09.374998+00:00", "quote", 9.84, 9.86]
["2026-09-01T14:51:09.375093+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:51:09.375114+00:00", "trade", 9.85, 25.0]
["2026-09-01T14:51:09.375115+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:51:09.379384+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:51:09.384189+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:51:09.385398+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:51:09.386545+00:00", "trade", 9.85, 13.0]
["2026-09-01T14:51:09.387803+00:00", "trade", 9.85, 175.0]
["2026-09-01T14:51:09.387803+00:00", "quote", 9.84, 9.86]
["2026-09-01T14:51:09.387836+00:00", "quote", 9.83, 9.86]
["2026-09-01T14:51:09.387837+00:00", "trade", 9.84, 25.0]
["2026-09-01T14:51:09.387867+00:00", "trade", 9.83, 25.0]
["2026-09-01T14:51:09.387896+00:00", "trade", 9.84, 25.0]
["2026-09-01T14:51:09.388305+00:00", "quote", 9.81, 9.86]
["2026-09-01T14:51:09.388409+00:00", "trade", 9.83, 25.0]
["2026-09-01T14:51:09.388413+00:00", "trade", 9.83, 17.0]
["2026-09-01T14:51:09.388413+00:00", "trade", 9.83, 8.0]
["2026-09-01T14:51:09.388432+00:00", "trade", 9.83, 25.0]
["2026-09-01T14:51:09.388575+00:00", "quote", 9.83, 9.86]
["2026-09-01T14:51:09.388602+00:00", "quote", 9.82, 9.86]
["2026-09-01T14:51:09.388605+00:00", "trade", 9.83, 25.0]
["2026-09-01T14:51:09.388621+00:00", "quote", 9.81, 9.86]
["2026-09-01T14:51:09.388878+00:00", "trade", 9.83, 25.0]
["2026-09-01T14:51:09.388882+00:00", "trade", 9.83, 23.0]
["2026-09-01T14:51:09.388883+00:00", "trade", 9.83, 2.0]
["2026-09-01T14:51:09.388905+00:00", "trade", 9.83, 15.0]
["2026-09-01T14:51:09.388947+00:00", "trade", 9.83, 15.0]
["2026-09-01T14:51:09.388950+00:00", "trade", 9.83, 10.0]
["2026-09-01T14:51:09.388961+00:00", "trade", 9.83, 15.0]
["2026-09-01T14:51:09.398686+00:00", "quote", 9.81, 9.86]
["2026-09-01T14:51:09.399068+00:00", "trade", 9.85, 3.0]
["2026-09-01T14:51:09.399071+00:00", "trade", 9.835, 100.0]
["2026-09-01T14:51:09.399071+00:00", "trade", 9.83, 60.0]
["2026-09-01T14:51:09.399072+00:00", "trade", 9.82, 30.0]
["2026-09-01T14:51:09.399074+00:00", "trade", 9.82, 27.0]
["2026-09-01T14:51:09.399077+00:00", "quote", 9.81, 9.86]
["2026-09-01T14:51:09.399107+00:00", "quote", 9.81, 9.86]
["2026-09-01T14:51:09.399114+00:00", "quote", 9.81, 9.85]
["2026-09-01T14:51:09.399121+00:00", "quote", 9.82, 9.85]
["2026-09-01T14:51:09.399127+00:00", "quote", 9.82, 9.85]
["2026-09-01T14:51:09.399388+00:00", "trade", 9.83, 25.0]
["2026-09-01T14:51:09.399389+00:00", "trade", 9.83, 25.0]
["2026-09-01T14:51:09.399412+00:00", "trade", 9.83, 9.0]
["2026-09-01T14:51:09.399417+00:00", "trade", 9.83, 16.0]
["2026-09-01T14:51:09.399429+00:00", "quote", 9.81, 9.85]
["2026-09-01T14:51:09.399454+00:00", "trade", 9.83, 9.0]
["2026-09-01T14:51:09.399468+00:00", "quote", 9.81, 9.85]
["2026-09-01T14:51:09.399480+00:00", "trade", 9.83, 2.0]
["2026-09-01T14:51:09.399495+00:00", "trade", 9.83, 3.0]
["2026-09-01T14:51:09.399499+00:00", "trade", 9.83, 9.0]
["2026-09-01T14:51:09.399584+00:00", "trade", 9.83, 25.0]
["2026-09-01T14:51:09.399757+00:00", "trade", 9.83, 17.0]
["2026-09-01T14:51:09.399761+00:00", "trade", 9.83, 17.0]
["2026-09-01T14:51:09.399848+00:00", "trade", 9.83, 17.0]
["2026-09-01T14:51:09.399849+00:00", "trade", 9.83, 17.0]
["2026-09-01T14:51:09.399942+00:00", "trade", 9.83, 180.0]
["2026-09-01T14:51:09.400138+00:00", "trade", 9.83, 40.0]
["2026-09-01T14:51:09.400138+00:00", "trade", 9.83, 50.0]
["2026-09-01T14:51:09.400139+00:00", "trade", 9.83, 60.0]
["2026-09-01T14:51:09.400140+00:00", "trade", 9.83, 50.0]
["2026-09-01T14:51:09.400252+00:00", "trade", 9.83, 70.0]
["2026-09-01T14:51:09.400394+00:00", "trade", 9.83, 100.0]
["2026-09-01T14:51:09.400446+00:00", "trade", 9.83, 80.0]
["2026-09-01T14:51:09.401619+00:00", "trade", 9.83, 25.0]
["2026-09-01T14:51:09.402636+00:00", "trade", 9.83, 70.0]
["2026-09-01T14:51:09.403652+00:00", "quote", 9.82, 9.85]
["2026-09-01T14:51:09.403681+00:00", "quote", 9.82, 9.85]
["2026-09-01T14:51:09.404261+00:00", "quote", 9.82, 9.85]
["2026-09-01T14:51:09.404356+00:00", "quote", 9.82, 9.85]
["2026-09-01T14:51:09.406734+00:00", "trade", 9.83, 70.0]
["2026-09-01T14:51:09.407772+00:00", "trade", 9.83, 90.0]
["2026-09-01T14:51:09.430165+00:00", "quote", 9.82, 9.85]
["2026-09-01T14:51:09.457139+00:00", "quote", 9.82, 9.85]
["2026-09-01T14:51:09.460324+00:00", "quote", 9.81, 9.85]
["2026-09-01T14:51:09.490465+00:00", "trade", 9.83, 37.0]
["2026-09-01T14:51:09.493568+00:00", "quote", 9.81, 9.85]
["2026-09-01T14:51:10.061056+00:00", "quote", 9.82, 9.85]
["2026-09-01T14:51:10.161045+00:00", "quote", 9.81, 9.85]
["2026-09-01T14:51:10.161282+00:00", "quote", 9.81, 9.85]
["2026-09-01T14:51:10.161308+00:00", "trade", 9.83, 5.0]
["2026-09-01T14:51:10.233060+00:00", "quote", 9.81, 9.85]
["2026-09-01T14:51:10.278669+00:00", "trade", 9.82, 15.0]
["2026-09-01T14:51:10.282996+00:00", "quote", 9.81, 9.84]
["2026-09-01T14:51:10.283019+00:00", "quote", 9.81, 9.84]
["2026-09-01T14:51:10.283079+00:00", "trade", 9.82, 25.0]
["2026-09-01T14:51:10.283090+00:00", "trade", 9.82, 25.0]
["2026-09-01T14:51:10.321928+00:00", "quote", 9.81, 9.84]
["2026-09-01T14:51:10.420285+00:00", "quote", 9.81, 9.84]
["2026-09-01T14:51:11.404405+00:00", "trade", 9.8846, 300.0]
["2026-09-01T14:51:11.919393+00:00", "trade", 9.825, 100.0]
["2026-09-01T14:51:11.923513+00:00", "trade", 9.81, 13.0]
["2026-09-01T14:51:12.782786+00:00", "trade", 9.82, 4.0]
["2026-09-01T14:51:12.783815+00:00", "quote", 9.81, 9.84]
["2026-09-01T14:51:12.817902+00:00", "quote", 9.81, 9.84]
["2026-09-01T14:51:13.426889+00:00", "quote", 9.81, 9.84]
["2026-09-01T14:51:14.168191+00:00", "trade", 9.836, 1.0]
["2026-09-01T14:51:14.183257+00:00", "trade", 9.836, 25.0]
["2026-09-01T14:51:15.069549+00:00", "trade", 9.82, 2.0]
["2026-09-01T14:51:15.156372+00:00", "quote", 9.81, 9.84]
["2026-09-01T14:51:15.729930+00:00", "trade", 9.82, 3.0]
["2026-09-01T14:51:15.729933+00:00", "quote", 9.81, 9.84]
["2026-09-01T14:51:15.730027+00:00", "trade", 9.82, 22.0]
["2026-09-01T14:51:15.774820+00:00", "quote", 9.81, 9.84]
["2026-09-01T14:51:16.015000+00:00", "trade", 9.825, 5.0]
["2026-09-01T14:51:16.095529+00:00", "trade", 9.8395, 2000.0]
["2026-09-01T14:51:16.196461+00:00", "trade", 9.82, 25.0]
["2026-09-01T14:51:16.196466+00:00", "trade", 9.81, 25.0]
["2026-09-01T14:51:16.196555+00:00", "trade", 9.82, 100.0]
["2026-09-01T14:51:16.197426+00:00", "trade", 9.8248, 100.0]
["2026-09-01T14:51:16.197503+00:00", "trade", 9.82, 25.0]
["2026-09-01T14:51:16.197568+00:00", "trade", 9.82, 75.0]
["2026-09-01T14:51:16.198745+00:00", "trade", 9.8248, 25.0]
["2026-09-01T14:51:16.198893+00:00", "trade", 9.8248, 75.0]
["2026-09-01T14:51:16.199766+00:00", "trade", 9.82, 25.0]
["2026-09-01T14:51:16.200521+00:00", "trade", 9.8248, 25.0]
["2026-09-01T14:51:16.397312+00:00", "trade", 9.82, 100.0]
["2026-09-01T14:51:16.398145+00:00", "trade", 9.8248, 100.0]
["2026-09-01T14:51:16.398240+00:00", "trade", 9.82, 25.0]
["2026-09-01T14:51:16.398296+00:00", "trade", 9.82, 100.0]
["2026-09-01T14:51:16.399068+00:00", "trade", 9.8248, 25.0]
["2026-09-01T14:51:16.399121+00:00", "trade", 9.8248, 100.0]
["2026-09-01T14:51:16.399924+00:00", "quote", 9.81, 9.84]
["2026-09-01T14:51:16.439835+00:00", "trade", 9.825, 50.0]
["2026-09-01T14:51:16.439978+00:00", "trade", 9.825, 70.0]
["2026-09-01T14:51:16.759672+00:00", "quote", 9.81, 9.84]
["2026-09-01T14:51:16.836793+00:00", "quote", 9.81, 9.84]
["2026-09-01T14:51:17.012635+00:00", "trade", 9.825, 10.0]
["2026-09-01T14:51:17.851449+00:00", "trade", 9.8228, 100.0]
["2026-09-01T14:51:19.020381+00:00", "trade", 9.825, 100.0]
["2026-09-01T14:51:19.078231+00:00", "quote", 9.81, 9.84]
["2026-09-01T14:51:22.416759+00:00", "trade", 9.817, 18.0]
["2026-09-01T14:51:24.779789+00:00", "trade", 9.825, 1.0]
["2026-09-01T14:51:25.097277+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:51:25.097287+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:51:25.097300+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:51:25.097308+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:51:25.097375+00:00", "trade", 9.81, 65.0]
["2026-09-01T14:51:25.097376+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:51:25.097430+00:00", "trade", 9.81, 35.0]
["2026-09-01T14:51:25.097651+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:51:25.097652+00:00", "trade", 9.82, 147.0]
["2026-09-01T14:51:25.097653+00:00", "trade", 9.82, 128.0]
["2026-09-01T14:51:25.097658+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:51:25.097701+00:00", "trade", 9.82, 15.0]
["2026-09-01T14:51:25.097713+00:00", "trade", 9.82, 21.0]
["2026-09-01T14:51:25.097718+00:00", "trade", 9.82, 21.0]
["2026-09-01T14:51:25.097974+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:51:25.098036+00:00", "trade", 9.82, 73.0]
["2026-09-01T14:51:25.098037+00:00", "trade", 9.82, 127.0]
["2026-09-01T14:51:25.098059+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:51:25.108143+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:51:25.860119+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:51:26.919661+00:00", "trade", 9.815, 2.0]
["2026-09-01T14:51:27.658995+00:00", "trade", 9.815, 25.0]
["2026-09-01T14:51:27.659021+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:51:27.667742+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:51:28.338668+00:00", "trade", 9.81, 100.0]
["2026-09-01T14:51:28.338669+00:00", "trade", 9.81, 100.0]
["2026-09-01T14:51:28.338848+00:00", "trade", 9.81, 15.0]
["2026-09-01T14:51:28.338852+00:00", "trade", 9.81, 2.0]
["2026-09-01T14:51:28.338868+00:00", "trade", 9.81, 20.0]
["2026-09-01T14:51:28.338878+00:00", "trade", 9.81, 1.0]
["2026-09-01T14:51:28.339090+00:00", "trade", 9.81, 162.0]
["2026-09-01T14:51:28.339091+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:51:28.339249+00:00", "trade", 9.81, 18.0]
["2026-09-01T14:51:28.339251+00:00", "trade", 9.81, 31.0]
["2026-09-01T14:51:28.339251+00:00", "trade", 9.81, 100.0]
["2026-09-01T14:51:28.339252+00:00", "trade", 9.81, 175.0]
["2026-09-01T14:51:28.339252+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:51:28.339278+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:51:28.339301+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:51:28.339364+00:00", "quote", 9.81, 9.81]
["2026-09-01T14:51:28.339726+00:00", "quote", 9.81, 9.81]
["2026-09-01T14:51:28.339808+00:00", "quote", 9.81, 9.81]
["2026-09-01T14:51:28.340878+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:51:28.351299+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:51:28.376038+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:51:29.033313+00:00", "trade", 9.805, 150.0]
["2026-09-01T14:51:29.062776+00:00", "trade", 9.81, 100.0]
["2026-09-01T14:51:30.784669+00:00", "trade", 9.805, 5.0]
["2026-09-01T14:51:30.899368+00:00", "trade", 9.8341, 19.0]
["2026-09-01T14:51:31.145003+00:00", "trade", 9.805, 7.0]
["2026-09-01T14:51:31.825831+00:00", "trade", 9.81, 1.0]
["2026-09-01T14:51:32.046364+00:00", "trade", 9.805, 100.0]
["2026-09-01T14:51:32.598122+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:51:32.601811+00:00", "trade", 9.81, 100.0]
["2026-09-01T14:51:32.601838+00:00", "trade", 9.81, 100.0]
["2026-09-01T14:51:32.601840+00:00", "trade", 9.81, 53.0]
["2026-09-01T14:51:32.601902+00:00", "trade", 9.805, 100.0]
["2026-09-01T14:51:32.602114+00:00", "trade", 9.805, 100.0]
["2026-09-01T14:51:32.602119+00:00", "trade", 9.81, 20.0]
["2026-09-01T14:51:32.602127+00:00", "trade", 9.81, 200.0]
["2026-09-01T14:51:32.602129+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:51:32.602207+00:00", "trade", 9.81, 100.0]
["2026-09-01T14:51:32.602396+00:00", "trade", 9.81, 100.0]
["2026-09-01T14:51:32.602399+00:00", "trade", 9.81, 100.0]
["2026-09-01T14:51:32.602426+00:00", "trade", 9.81, 64.0]
["2026-09-01T14:51:32.602453+00:00", "trade", 9.81, 36.0]
["2026-09-01T14:51:32.602453+00:00", "quote", 9.8, 9.82]
["2026-09-01T14:51:32.602460+00:00", "trade", 9.81, 73.0]
["2026-09-01T14:51:32.602552+00:00", "quote", 9.8, 9.82]
["2026-09-01T14:51:32.602558+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:51:32.602566+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:51:32.606887+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:51:32.607387+00:00", "trade", 9.82, 259.0]
["2026-09-01T14:51:32.607388+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:51:32.607452+00:00", "trade", 9.82, 215.0]
["2026-09-01T14:51:32.607454+00:00", "trade", 9.82, 98.0]
["2026-09-01T14:51:32.607455+00:00", "trade", 9.82, 60.0]
["2026-09-01T14:51:32.607455+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:51:32.607508+00:00", "trade", 9.82, 100.0]
["2026-09-01T14:51:32.607510+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:51:32.607511+00:00", "trade", 9.82, 526.0]
["2026-09-01T14:51:32.607527+00:00", "trade", 9.82, 100.0]
["2026-09-01T14:51:32.607584+00:00", "trade", 9.82, 100.0]
["2026-09-01T14:51:32.607613+00:00", "trade", 9.82, 100.0]
["2026-09-01T14:51:32.607657+00:00", "trade", 9.82, 100.0]
["2026-09-01T14:51:32.607667+00:00", "trade", 9.82, 100.0]
["2026-09-01T14:51:32.607671+00:00", "trade", 9.82, 140.0]
["2026-09-01T14:51:32.607849+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:51:32.611302+00:00", "trade", 9.815, 100.0]
["2026-09-01T14:51:32.611329+00:00", "trade", 9.81, 100.0]
["2026-09-01T14:51:32.611358+00:00", "trade", 9.81, 200.0]
["2026-09-01T14:51:32.611381+00:00", "trade", 9.81, 100.0]
["2026-09-01T14:51:32.611444+00:00", "trade", 9.81, 100.0]
["2026-09-01T14:51:32.611506+00:00", "trade", 9.81, 100.0]
["2026-09-01T14:51:32.611573+00:00", "trade", 9.81, 100.0]
["2026-09-01T14:51:32.612119+00:00", "trade", 9.81, 100.0]
["2026-09-01T14:51:32.613548+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:51:32.622305+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:51:32.622782+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:51:32.623161+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:51:32.628963+00:00", "trade", 9.81, 100.0]
["2026-09-01T14:51:32.629001+00:00", "quote", 9.8, 9.82]
["2026-09-01T14:51:32.629002+00:00", "trade", 9.81, 100.0]
["2026-09-01T14:51:32.629027+00:00", "quote", 9.8, 9.82]
["2026-09-01T14:51:32.629058+00:00", "quote", 9.8, 9.82]
["2026-09-01T14:51:32.629333+00:00", "trade", 9.81, 25.0]
["2026-09-01T14:51:32.629421+00:00", "trade", 9.81, 25.0]
["2026-09-01T14:51:32.629482+00:00", "trade", 9.81, 25.0]
["2026-09-01T14:51:32.629543+00:00", "trade", 9.81, 25.0]
["2026-09-01T14:51:32.629769+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:51:32.629778+00:00", "trade", 9.81, 25.0]
["2026-09-01T14:51:32.629779+00:00", "quote", 9.8, 9.82]
["2026-09-01T14:51:32.629861+00:00", "quote", 9.8, 9.82]
["2026-09-01T14:51:32.631410+00:00", "trade", 9.8101, 100.0]
["2026-09-01T14:51:32.641061+00:00", "quote", 9.8, 9.82]
["2026-09-01T14:51:32.668802+00:00", "trade", 9.81, 100.0]
["2026-09-01T14:51:32.669183+00:00", "trade", 9.81, 200.0]
["2026-09-01T14:51:32.751833+00:00", "trade", 9.8, 500.0]
["2026-09-01T14:51:32.751907+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:51:32.751981+00:00", "trade", 9.8, 500.0]
["2026-09-01T14:51:32.752056+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:51:32.752128+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:51:32.752206+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:51:32.765939+00:00", "trade", 9.81, 14.0]
["2026-09-01T14:51:32.765942+00:00", "trade", 9.81, 86.0]
["2026-09-01T14:51:32.765944+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:51:32.765946+00:00", "trade", 9.8, 14.0]
["2026-09-01T14:51:32.765946+00:00", "quote", 9.8, 9.82]
["2026-09-01T14:51:32.766036+00:00", "trade", 9.8, 7.0]
["2026-09-01T14:51:32.766037+00:00", "trade", 9.8, 321.0]
["2026-09-01T14:51:32.766059+00:00", "quote", 9.8, 9.82]
["2026-09-01T14:51:32.766060+00:00", "trade", 9.8, 120.0]
["2026-09-01T14:51:32.766430+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:51:32.766966+00:00", "quote", 9.8, 9.82]
["2026-09-01T14:51:32.767164+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:51:32.767337+00:00", "quote", 9.8, 9.82]
["2026-09-01T14:51:32.768306+00:00", "quote", 9.79, 9.82]
["2026-09-01T14:51:32.768392+00:00", "quote", 9.78, 9.82]
["2026-09-01T14:51:32.769154+00:00", "quote", 9.78, 9.81]
["2026-09-01T14:51:32.769729+00:00", "quote", 9.78, 9.81]
["2026-09-01T14:51:32.769897+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:51:32.770000+00:00", "quote", 9.79, 9.81]
["2026-09-01T14:51:32.770008+00:00", "quote", 9.78, 9.81]
["2026-09-01T14:51:32.770026+00:00", "trade", 9.8, 1.0]
["2026-09-01T14:51:32.770112+00:00", "quote", 9.78, 9.81]
["2026-09-01T14:51:32.770322+00:00", "quote", 9.77, 9.81]
["2026-09-01T14:51:32.770344+00:00", "quote", 9.78, 9.81]
["2026-09-01T14:51:32.788310+00:00", "quote", 9.78, 9.81]
["2026-09-01T14:51:33.279566+00:00", "trade", 9.806, 203.0]
["2026-09-01T14:51:33.430482+00:00", "trade", 9.8057, 1.0]
["2026-09-01T14:51:33.698410+00:00", "trade", 9.795, 10.0]
["2026-09-01T14:51:33.698770+00:00", "trade", 9.795, 1.0]
["2026-09-01T14:51:33.795140+00:00", "trade", 9.81, 1.0]
["2026-09-01T14:51:34.216388+00:00", "trade", 9.792, 2.0]
["2026-09-01T14:51:34.379623+00:00", "quote", 9.78, 9.81]
["2026-09-01T14:51:34.384862+00:00", "trade", 9.795, 100.0]
["2026-09-01T14:51:34.819750+00:00", "trade", 9.795, 100.0]
["2026-09-01T14:51:35.260648+00:00", "quote", 9.78, 9.81]
["2026-09-01T14:51:35.261835+00:00", "quote", 9.78, 9.81]
["2026-09-01T14:51:35.400833+00:00", "trade", 9.806, 2.0]
["2026-09-01T14:51:36.122456+00:00", "trade", 9.795, 25.0]
["2026-09-01T14:51:36.122511+00:00", "trade", 9.795, 25.0]
["2026-09-01T14:51:36.122514+00:00", "trade", 9.8, 25.0]
["2026-09-01T14:51:36.122565+00:00", "trade", 9.8, 25.0]
["2026-09-01T14:51:36.122601+00:00", "trade", 9.8, 25.0]
["2026-09-01T14:51:36.122635+00:00", "trade", 9.8, 25.0]
["2026-09-01T14:51:36.122668+00:00", "trade", 9.8, 25.0]
["2026-09-01T14:51:36.122703+00:00", "trade", 9.8, 25.0]
["2026-09-01T14:51:36.122757+00:00", "trade", 9.795, 25.0]
["2026-09-01T14:51:36.122845+00:00", "trade", 9.8, 25.0]
["2026-09-01T14:51:36.122847+00:00", "trade", 9.8, 25.0]
["2026-09-01T14:51:36.122952+00:00", "trade", 9.8, 25.0]
["2026-09-01T14:51:36.123015+00:00", "trade", 9.8, 25.0]
["2026-09-01T14:51:36.123073+00:00", "trade", 9.8, 25.0]
["2026-09-01T14:51:36.123158+00:00", "trade", 9.795, 25.0]
["2026-09-01T14:51:37.000865+00:00", "trade", 9.784, 150.0]
["2026-09-01T14:51:37.425758+00:00", "trade", 9.795, 100.0]
["2026-09-01T14:51:38.058599+00:00", "trade", 9.79, 231.0]
["2026-09-01T14:51:38.058688+00:00", "trade", 9.79, 9.0]
["2026-09-01T14:51:38.058695+00:00", "quote", 9.78, 9.81]
["2026-09-01T14:51:38.058721+00:00", "trade", 9.8, 1.0]
["2026-09-01T14:51:38.058725+00:00", "trade", 9.79, 1.0]
["2026-09-01T14:51:38.058799+00:00", "quote", 9.78, 9.81]
["2026-09-01T14:51:38.059022+00:00", "trade", 9.79, 100.0]
["2026-09-01T14:51:38.059026+00:00", "trade", 9.79, 67.0]
["2026-09-01T14:51:38.098403+00:00", "quote", 9.78, 9.81]
["2026-09-01T14:51:38.626604+00:00", "trade", 9.795, 100.0]
["2026-09-01T14:51:39.644073+00:00", "trade", 9.812, 11.0]
["2026-09-01T14:51:40.126089+00:00", "quote", 9.78, 9.81]
["2026-09-01T14:51:40.126123+00:00", "quote", 9.79, 9.81]
["2026-09-01T14:51:40.126144+00:00", "quote", 9.79, 9.81]
["2026-09-01T14:51:40.126787+00:00", "trade", 9.8, 500.0]
["2026-09-01T14:51:40.151641+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:51:40.151942+00:00", "trade", 9.8, 240.0]
["2026-09-01T14:51:40.151945+00:00", "trade", 9.8, 120.0]
["2026-09-01T14:51:40.151949+00:00", "trade", 9.8, 120.0]
["2026-09-01T14:51:40.151950+00:00", "trade", 9.8, 120.0]
["2026-09-01T14:51:40.151957+00:00", "trade", 9.8, 120.0]
["2026-09-01T14:51:40.152023+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:51:40.152055+00:00", "trade", 9.8, 120.0]
["2026-09-01T14:51:40.152066+00:00", "trade", 9.8, 120.0]
["2026-09-01T14:51:40.152071+00:00", "trade", 9.8, 240.0]
["2026-09-01T14:51:40.152087+00:00", "trade", 9.8, 120.0]
["2026-09-01T14:51:40.152091+00:00", "trade", 9.8, 120.0]
["2026-09-01T14:51:40.152109+00:00", "trade", 9.8, 200.0]
["2026-09-01T14:51:40.152179+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:51:40.152191+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:51:40.152206+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:51:40.152209+00:00", "trade", 9.8, 120.0]
["2026-09-01T14:51:40.152219+00:00", "trade", 9.8, 240.0]
["2026-09-01T14:51:40.152219+00:00", "trade", 9.8, 240.0]
["2026-09-01T14:51:40.152225+00:00", "trade", 9.8, 120.0]
["2026-09-01T14:51:40.152238+00:00", "trade", 9.8, 120.0]
["2026-09-01T14:51:40.152264+00:00", "trade", 9.8, 120.0]
["2026-09-01T14:51:40.152290+00:00", "trade", 9.8, 240.0]
["2026-09-01T14:51:40.152331+00:00", "trade", 9.8, 120.0]
["2026-09-01T14:51:40.152332+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:51:40.152880+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:51:40.153473+00:00", "trade", 9.8, 44.0]
["2026-09-01T14:51:40.153549+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:51:40.153692+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:51:40.153836+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:51:40.153837+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:51:40.153978+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:51:40.154146+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:51:40.154507+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:51:40.154974+00:00", "trade", 9.8, 75.0]
["2026-09-01T14:51:40.157756+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:51:40.157794+00:00", "quote", 9.79, 9.81]
["2026-09-01T14:51:40.157891+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:51:40.158213+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:51:40.158269+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:51:40.159193+00:00", "trade", 9.8, 200.0]
["2026-09-01T14:51:40.160347+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:51:40.168098+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:51:40.251500+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:51:41.240174+00:00", "trade", 9.8, 122.0]
["2026-09-01T14:51:42.027011+00:00", "trade", 9.8, 200.0]
["2026-09-01T14:51:42.231036+00:00", "trade", 9.8, 120.0]
["2026-09-01T14:51:42.231041+00:00", "trade", 9.8, 80.0]
["2026-09-01T14:51:42.738838+00:00", "trade", 9.8, 25.0]
["2026-09-01T14:51:42.853625+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:51:42.854016+00:00", "trade", 9.8, 40.0]
["2026-09-01T14:51:42.854018+00:00", "trade", 9.8, 50.0]
["2026-09-01T14:51:42.854019+00:00", "trade", 9.8, 60.0]
["2026-09-01T14:51:44.416302+00:00", "quote", 9.79, 9.81]
["2026-09-01T14:51:44.416911+00:00", "quote", 9.79, 9.81]
["2026-09-01T14:51:44.421375+00:00", "trade", 9.79, 50.0]
["2026-09-01T14:51:44.421376+00:00", "trade", 9.79, 100.0]
["2026-09-01T14:51:44.421382+00:00", "quote", 9.79, 9.81]
["2026-09-01T14:51:44.421402+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:51:44.421409+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:51:44.421425+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:51:44.421791+00:00", "trade", 9.78, 17.0]
["2026-09-01T14:51:44.421805+00:00", "trade", 9.79, 100.0]
["2026-09-01T14:51:44.421806+00:00", "quote", 9.78, 9.8]
["2026-09-01T14:51:44.421814+00:00", "quote", 9.78, 9.8]
["2026-09-01T14:51:44.421841+00:00", "quote", 9.78, 9.8]
["2026-09-01T14:51:44.421867+00:00", "quote", 9.77, 9.8]
["2026-09-01T14:51:44.421874+00:00", "quote", 9.77, 9.8]
["2026-09-01T14:51:44.421880+00:00", "trade", 9.78, 1.0]
["2026-09-01T14:51:44.421881+00:00", "quote", 9.77, 9.8]
["2026-09-01T14:51:44.421883+00:00", "trade", 9.78, 1.0]
["2026-09-01T14:51:44.421951+00:00", "quote", 9.77, 9.8]
["2026-09-01T14:51:44.421997+00:00", "quote", 9.77, 9.8]
["2026-09-01T14:51:44.422087+00:00", "trade", 9.78, 17.0]
["2026-09-01T14:51:44.422180+00:00", "trade", 9.78, 33.0]
["2026-09-01T14:51:44.422200+00:00", "quote", 9.77, 9.8]
["2026-09-01T14:51:44.422228+00:00", "quote", 9.77, 9.79]
["2026-09-01T14:51:44.422491+00:00", "trade", 9.77, 1.0]
["2026-09-01T14:51:44.422539+00:00", "trade", 9.77, 17.0]
["2026-09-01T14:51:44.422610+00:00", "quote", 9.79, 9.79]
["2026-09-01T14:51:44.422785+00:00", "trade", 9.79, 53.0]
["2026-09-01T14:51:44.422786+00:00", "trade", 9.79, 100.0]
["2026-09-01T14:51:44.422792+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:51:44.422852+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:51:44.422876+00:00", "trade", 9.79, 50.0]
["2026-09-01T14:51:44.422876+00:00", "trade", 9.79, 50.0]
["2026-09-01T14:51:44.422876+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:51:44.423172+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:51:44.423267+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:51:44.423275+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:51:44.423352+00:00", "trade", 9.78, 50.0]
["2026-09-01T14:51:44.423360+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:51:44.423367+00:00", "trade", 9.79, 17.0]
["2026-09-01T14:51:44.423369+00:00", "trade", 9.79, 100.0]
["2026-09-01T14:51:44.423371+00:00", "trade", 9.79, 50.0]
["2026-09-01T14:51:44.423372+00:00", "quote", 9.78, 9.8]
["2026-09-01T14:51:44.423421+00:00", "trade", 9.78, 4.0]
["2026-09-01T14:51:44.423471+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:51:44.423478+00:00", "trade", 9.79, 17.0]
["2026-09-01T14:51:44.423491+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:51:44.423704+00:00", "trade", 9.79, 17.0]
["2026-09-01T14:51:44.423890+00:00", "trade", 9.79, 4.0]
["2026-09-01T14:51:44.423949+00:00", "trade", 9.79, 17.0]
["2026-09-01T14:51:44.423951+00:00", "trade", 9.79, 8.0]
["2026-09-01T14:51:44.426635+00:00", "quote", 9.79, 9.81]
["2026-09-01T14:51:44.432451+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:51:44.433095+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:51:44.637220+00:00", "trade", 9.79, 53.0]
["2026-09-01T14:51:44.637220+00:00", "trade", 9.79, 100.0]
["2026-09-01T14:51:44.637225+00:00", "quote", 9.78, 9.8]
["2026-09-01T14:51:44.637249+00:00", "quote", 9.77, 9.8]
["2026-09-01T14:51:44.881239+00:00", "trade", 9.77, 1.0]
["2026-09-01T14:51:44.881240+00:00", "trade", 9.77, 1.0]
["2026-09-01T14:51:44.881241+00:00", "trade", 9.77, 50.0]
["2026-09-01T14:51:44.881244+00:00", "trade", 9.77, 65.0]
["2026-09-01T14:51:44.881245+00:00", "trade", 9.77, 100.0]
["2026-09-01T14:51:44.881248+00:00", "trade", 9.77, 38.0]
["2026-09-01T14:51:44.881260+00:00", "quote", 9.77, 9.8]
["2026-09-01T14:51:44.881286+00:00", "trade", 9.78, 100.0]
["2026-09-01T14:51:44.881294+00:00", "quote", 9.77, 9.79]
["2026-09-01T14:51:44.881300+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:51:44.881313+00:00", "quote", 9.77, 9.79]
["2026-09-01T14:51:44.881322+00:00", "trade", 9.78, 53.0]
["2026-09-01T14:51:44.881329+00:00", "trade", 9.78, 100.0]
["2026-09-01T14:51:44.881334+00:00", "quote", 9.77, 9.79]
["2026-09-01T14:51:44.881341+00:00", "quote", 9.77, 9.79]
["2026-09-01T14:51:44.881354+00:00", "quote", 9.77, 9.79]
["2026-09-01T14:51:44.881361+00:00", "quote", 9.77, 9.79]
["2026-09-01T14:51:44.881367+00:00", "trade", 9.78, 53.0]
["2026-09-01T14:51:44.881368+00:00", "quote", 9.77, 9.79]
["2026-09-01T14:51:44.881375+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:51:44.881382+00:00", "quote", 9.77, 9.79]
["2026-09-01T14:51:44.881390+00:00", "quote", 9.77, 9.79]
["2026-09-01T14:51:44.881407+00:00", "trade", 9.77, 100.0]
["2026-09-01T14:51:44.881408+00:00", "quote", 9.77, 9.79]
["2026-09-01T14:51:44.881555+00:00", "trade", 9.78, 14.0]
["2026-09-01T14:51:44.881556+00:00", "quote", 9.77, 9.79]
["2026-09-01T14:51:44.881615+00:00", "trade", 9.79, 100.0]
["2026-09-01T14:51:44.881615+00:00", "quote", 9.77, 9.79]
["2026-09-01T14:51:44.881616+00:00", "trade", 9.79, 100.0]
["2026-09-01T14:51:44.881618+00:00", "trade", 9.79, 53.0]
["2026-09-01T14:51:44.881619+00:00", "trade", 9.79, 100.0]
["2026-09-01T14:51:44.881622+00:00", "quote", 9.77, 9.79]
["2026-09-01T14:51:44.881642+00:00", "trade", 9.79, 60.0]
["2026-09-01T14:51:44.881642+00:00", "trade", 9.79, 12.0]
["2026-09-01T14:51:44.881650+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:51:44.881654+00:00", "trade", 9.78, 98.0]
["2026-09-01T14:51:44.881666+00:00", "trade", 9.77, 3.0]
["2026-09-01T14:51:44.881667+00:00", "trade", 9.77, 42.0]
["2026-09-01T14:51:44.881671+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:51:44.881678+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:51:44.881684+00:00", "trade", 9.79, 100.0]
["2026-09-01T14:51:44.881699+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:51:44.881714+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:51:44.881724+00:00", "quote", 9.78, 9.8]
["2026-09-01T14:51:44.881754+00:00", "quote", 9.78, 9.8]
["2026-09-01T14:51:44.881798+00:00", "quote", 9.78, 9.8]
["2026-09-01T14:51:44.881805+00:00", "quote", 9.78, 9.8]
["2026-09-01T14:51:44.881858+00:00", "trade", 9.78, 17.0]
["2026-09-01T14:51:44.881875+00:00", "trade", 9.78, 17.0]
["2026-09-01T14:51:44.881944+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:51:44.881974+00:00", "trade", 9.79, 44.0]
["2026-09-01T14:51:44.881980+00:00", "trade", 9.78, 25.0]
["2026-09-01T14:51:44.881985+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:51:44.882003+00:00", "trade", 9.79, 15.0]
["2026-09-01T14:51:44.882093+00:00", "quote", 9.78, 9.8]
["2026-09-01T14:51:44.883828+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:51:44.884493+00:00", "trade", 9.785, 53.0]
["2026-09-01T14:51:44.886793+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:51:44.893123+00:00", "trade", 9.778, 1.0]
["2026-09-01T14:51:44.902344+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:51:44.921721+00:00", "trade", 9.785, 52.0]
["2026-09-01T14:51:44.941665+00:00", "trade", 9.796, 1.0]
["2026-09-01T14:51:44.981902+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:51:45.163802+00:00", "trade", 9.8, 1.0]
["2026-09-01T14:51:45.359644+00:00", "trade", 9.79, 1.0]
["2026-09-01T14:51:46.667659+00:00", "trade", 9.79, 28.0]
["2026-09-01T14:51:46.667661+00:00", "trade", 9.79, 66.0]
["2026-09-01T14:51:46.667661+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:51:46.667683+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:51:46.667723+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:51:46.670388+00:00", "trade", 9.7801, 28.0]
["2026-09-01T14:51:46.670504+00:00", "trade", 9.7801, 66.0]
["2026-09-01T14:51:46.756437+00:00", "trade", 9.785, 6.0]
["2026-09-01T14:51:46.757982+00:00", "trade", 9.7801, 6.0]
["2026-09-01T14:51:46.763444+00:00", "trade", 9.785, 25.0]
["2026-09-01T14:51:46.763499+00:00", "trade", 9.785, 25.0]
["2026-09-01T14:51:47.917084+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:51:47.961421+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:51:48.006983+00:00", "trade", 9.785, 77.0]
["2026-09-01T14:51:48.008224+00:00", "trade", 9.7801, 77.0]
["2026-09-01T14:51:48.971006+00:00", "trade", 9.785, 100.0]
["2026-09-01T14:51:48.994929+00:00", "trade", 9.785, 50.0]
["2026-09-01T14:51:49.003912+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:51:49.015166+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:51:49.178604+00:00", "trade", 9.785, 100.0]
["2026-09-01T14:51:49.178765+00:00", "trade", 9.785, 50.0]
["2026-09-01T14:51:49.178765+00:00", "quote", 9.77, 9.79]
["2026-09-01T14:51:49.178766+00:00", "trade", 9.78, 100.0]
["2026-09-01T14:51:49.178768+00:00", "trade", 9.78, 65.0]
["2026-09-01T14:51:49.178787+00:00", "trade", 9.77, 7.0]
["2026-09-01T14:51:49.179121+00:00", "trade", 9.77, 8.0]
["2026-09-01T14:51:49.179123+00:00", "quote", 9.77, 9.79]
["2026-09-01T14:51:49.180429+00:00", "trade", 9.78, 100.0]
["2026-09-01T14:51:49.181014+00:00", "trade", 9.7814, 22.0]
["2026-09-01T14:51:49.184757+00:00", "quote", 9.77, 9.79]
["2026-09-01T14:51:49.186970+00:00", "trade", 9.79, 72.0]
["2026-09-01T14:51:49.420998+00:00", "trade", 9.78, 100.0]
["2026-09-01T14:51:49.421000+00:00", "trade", 9.77, 65.0]
["2026-09-01T14:51:49.421153+00:00", "trade", 9.77, 100.0]
["2026-09-01T14:51:49.421153+00:00", "trade", 9.77, 35.0]
["2026-09-01T14:51:49.421154+00:00", "quote", 9.77, 9.79]
["2026-09-01T14:51:49.421162+00:00", "quote", 9.77, 9.79]
["2026-09-01T14:51:49.421404+00:00", "trade", 9.78, 200.0]
["2026-09-01T14:51:49.421598+00:00", "trade", 9.79, 100.0]
["2026-09-01T14:51:49.421671+00:00", "trade", 9.78, 48.0]
["2026-09-01T14:51:49.421672+00:00", "trade", 9.79, 52.0]
["2026-09-01T14:51:49.421987+00:00", "trade", 9.7778, 29.0]
["2026-09-01T14:51:49.422180+00:00", "trade", 9.7994, 20.0]
["2026-09-01T14:51:49.660589+00:00", "trade", 9.78, 200.0]
["2026-09-01T14:51:49.661169+00:00", "trade", 9.7838, 20.0]
["2026-09-01T14:51:49.662026+00:00", "trade", 9.78, 100.0]
["2026-09-01T14:51:50.851933+00:00", "trade", 9.79, 83.0]
["2026-09-01T14:51:51.112508+00:00", "trade", 9.78, 100.0]
["2026-09-01T14:51:51.114763+00:00", "trade", 9.78, 100.0]
["2026-09-01T14:51:51.116994+00:00", "trade", 9.78, 100.0]
["2026-09-01T14:51:51.117580+00:00", "trade", 9.7817, 24.0]
["2026-09-01T14:51:51.129902+00:00", "trade", 9.7865, 30.0]
["2026-09-01T14:51:52.242712+00:00", "trade", 9.78, 100.0]
["2026-09-01T14:51:52.259755+00:00", "quote", 9.77, 9.79]
["2026-09-01T14:51:52.259796+00:00", "quote", 9.77, 9.79]
["2026-09-01T14:51:52.458972+00:00", "quote", 9.77, 9.79]
["2026-09-01T14:51:52.816018+00:00", "trade", 9.8172, 1.0]
["2026-09-01T14:51:52.991915+00:00", "quote", 9.77, 9.79]
["2026-09-01T14:51:53.104966+00:00", "quote", 9.77, 9.79]
["2026-09-01T14:51:53.153056+00:00", "trade", 9.79, 31.0]
["2026-09-01T14:51:53.214008+00:00", "trade", 9.78, 10.0]
["2026-09-01T14:51:53.220257+00:00", "trade", 9.77, 1.0]
["2026-09-01T14:51:53.220376+00:00", "trade", 9.77, 100.0]
["2026-09-01T14:51:53.220377+00:00", "quote", 9.77, 9.79]
["2026-09-01T14:51:53.220571+00:00", "quote", 9.77, 9.79]
["2026-09-01T14:51:53.220604+00:00", "trade", 9.77, 5.0]
["2026-09-01T14:51:53.220631+00:00", "quote", 9.77, 9.79]
["2026-09-01T14:51:53.220643+00:00", "quote", 9.77, 9.79]
["2026-09-01T14:51:53.220650+00:00", "quote", 9.77, 9.79]
["2026-09-01T14:51:53.220655+00:00", "trade", 9.78, 52.0]
["2026-09-01T14:51:53.220658+00:00", "trade", 9.78, 52.0]
["2026-09-01T14:51:53.220674+00:00", "quote", 9.77, 9.79]
["2026-09-01T14:51:53.220681+00:00", "trade", 9.78, 25.0]
["2026-09-01T14:51:53.220683+00:00", "trade", 9.78, 52.0]
["2026-09-01T14:51:53.220703+00:00", "quote", 9.77, 9.79]
["2026-09-01T14:51:53.220709+00:00", "quote", 9.77, 9.79]
["2026-09-01T14:51:53.220713+00:00", "trade", 9.78, 23.0]
["2026-09-01T14:51:53.220724+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:51:53.220731+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:51:53.220736+00:00", "trade", 9.78, 38.0]
["2026-09-01T14:51:53.220738+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:51:53.220752+00:00", "trade", 9.77, 100.0]
["2026-09-01T14:51:53.220762+00:00", "trade", 9.78, 3.0]
["2026-09-01T14:51:53.220775+00:00", "trade", 9.76, 5.0]
["2026-09-01T14:51:53.220819+00:00", "trade", 9.78, 297.0]
["2026-09-01T14:51:53.220949+00:00", "trade", 9.78, 3.0]
["2026-09-01T14:51:53.220950+00:00", "trade", 9.78, 196.0]
["2026-09-01T14:51:53.220956+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:51:53.220982+00:00", "trade", 9.78, 50.0]
["2026-09-01T14:51:53.221122+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:51:53.221266+00:00", "trade", 9.7786, 20.0]
["2026-09-01T14:51:53.221397+00:00", "trade", 9.7779, 26.0]
["2026-09-01T14:51:53.224180+00:00", "trade", 9.78, 1.0]
["2026-09-01T14:51:53.226292+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:51:53.233514+00:00", "trade", 9.78, 400.0]
["2026-09-01T14:51:53.233846+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:51:53.234095+00:00", "trade", 9.78, 33.0]
["2026-09-01T14:51:53.242259+00:00", "trade", 9.785, 80.0]
["2026-09-01T14:51:53.265608+00:00", "trade", 9.78, 399.0]
["2026-09-01T14:51:53.392165+00:00", "trade", 9.78, 100.0]
["2026-09-01T14:51:54.117572+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:51:54.815213+00:00", "trade", 9.785, 1.0]
["2026-09-01T14:51:55.343527+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:51:56.339710+00:00", "trade", 9.785, 1.0]
["2026-09-01T14:51:56.340461+00:00", "trade", 9.785, 299.0]
["2026-09-01T14:51:58.819868+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:51:58.819869+00:00", "trade", 9.785, 100.0]
["2026-09-01T14:51:58.819870+00:00", "trade", 9.78, 500.0]
["2026-09-01T14:51:58.819920+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:51:58.820624+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:52:00.550923+00:00", "trade", 9.78, 1.0]
["2026-09-01T14:52:00.552711+00:00", "trade", 9.785, 1.0]
["2026-09-01T14:52:00.581466+00:00", "trade", 9.78, 1.0]
["2026-09-01T14:52:00.582037+00:00", "trade", 9.785, 1.0]
["2026-09-01T14:52:00.598887+00:00", "trade", 9.785, 95.0]
["2026-09-01T14:52:00.600249+00:00", "trade", 9.78, 95.0]
["2026-09-01T14:52:00.600859+00:00", "trade", 9.785, 3.0]
["2026-09-01T14:52:00.602326+00:00", "trade", 9.78, 3.0]
["2026-09-01T14:52:00.974817+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:52:00.979591+00:00", "trade", 9.78, 378.0]
["2026-09-01T14:52:00.979592+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:52:00.979595+00:00", "trade", 9.78, 100.0]
["2026-09-01T14:52:00.979595+00:00", "trade", 9.78, 200.0]
["2026-09-01T14:52:00.979600+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:52:00.979608+00:00", "quote", 9.77, 9.79]
["2026-09-01T14:52:00.979667+00:00", "trade", 9.77, 3.0]
["2026-09-01T14:52:00.979668+00:00", "quote", 9.77, 9.79]
["2026-09-01T14:52:00.979691+00:00", "quote", 9.77, 9.79]
["2026-09-01T14:52:00.979723+00:00", "quote", 9.77, 9.79]
["2026-09-01T14:52:00.979768+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:52:00.979825+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:52:00.979894+00:00", "trade", 9.78, 1.0]
["2026-09-01T14:52:00.980024+00:00", "trade", 9.77, 3.0]
["2026-09-01T14:52:00.980051+00:00", "trade", 9.77, 68.0]
["2026-09-01T14:52:00.980204+00:00", "trade", 9.78, 100.0]
["2026-09-01T14:52:00.980206+00:00", "trade", 9.77, 1.0]
["2026-09-01T14:52:00.980207+00:00", "trade", 9.78, 100.0]
["2026-09-01T14:52:00.980207+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:52:00.980214+00:00", "quote", 9.77, 9.79]
["2026-09-01T14:52:00.980228+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:52:00.980238+00:00", "trade", 9.77, 100.0]
["2026-09-01T14:52:00.980253+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:52:00.980282+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:52:00.980293+00:00", "trade", 9.77, 3.0]
["2026-09-01T14:52:00.980553+00:00", "trade", 9.785, 100.0]
["2026-09-01T14:52:00.980593+00:00", "trade", 9.79, 60.0]
["2026-09-01T14:52:00.980603+00:00", "trade", 9.79, 100.0]
["2026-09-01T14:52:00.980665+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:52:00.980782+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:52:00.980817+00:00", "trade", 9.79, 100.0]
["2026-09-01T14:52:00.981376+00:00", "trade", 9.785, 100.0]
["2026-09-01T14:52:00.981830+00:00", "trade", 9.79, 25.0]
["2026-09-01T14:52:00.982750+00:00", "trade", 9.79, 25.0]
["2026-09-01T14:52:00.983709+00:00", "trade", 9.79, 25.0]
["2026-09-01T14:52:00.983869+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:52:00.983888+00:00", "trade", 9.785, 25.0]
["2026-09-01T14:52:00.983908+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:52:00.984356+00:00", "trade", 9.785, 25.0]
["2026-09-01T14:52:00.984651+00:00", "trade", 9.79, 25.0]
["2026-09-01T14:52:00.984815+00:00", "trade", 9.785, 25.0]
["2026-09-01T14:52:00.985258+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:52:00.985304+00:00", "trade", 9.785, 25.0]
["2026-09-01T14:52:00.985568+00:00", "trade", 9.79, 25.0]
["2026-09-01T14:52:00.985926+00:00", "trade", 9.79, 25.0]
["2026-09-01T14:52:00.986519+00:00", "trade", 9.79, 25.0]
["2026-09-01T14:52:00.986895+00:00", "trade", 9.79, 25.0]
["2026-09-01T14:52:00.987309+00:00", "trade", 9.78, 25.0]
["2026-09-01T14:52:00.987370+00:00", "trade", 9.78, 25.0]
["2026-09-01T14:52:00.987426+00:00", "trade", 9.78, 25.0]
["2026-09-01T14:52:00.987471+00:00", "trade", 9.79, 25.0]
["2026-09-01T14:52:00.987482+00:00", "trade", 9.78, 25.0]
["2026-09-01T14:52:00.987678+00:00", "trade", 9.79, 25.0]
["2026-09-01T14:52:00.987863+00:00", "trade", 9.79, 25.0]
["2026-09-01T14:52:00.988059+00:00", "trade", 9.79, 25.0]
["2026-09-01T14:52:00.988131+00:00", "trade", 9.79, 25.0]
["2026-09-01T14:52:00.988400+00:00", "trade", 9.79, 25.0]
["2026-09-01T14:52:00.988598+00:00", "trade", 9.79, 25.0]
["2026-09-01T14:52:00.989321+00:00", "trade", 9.79, 25.0]
["2026-09-01T14:52:01.014727+00:00", "trade", 9.78, 13.0]
["2026-09-01T14:52:01.014769+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:52:01.289520+00:00", "trade", 9.785, 20.0]
["2026-09-01T14:52:01.438212+00:00", "trade", 9.7814, 11.0]
["2026-09-01T14:52:02.123998+00:00", "trade", 9.817, 1.0]
["2026-09-01T14:52:03.873310+00:00", "trade", 9.785, 100.0]
["2026-09-01T14:52:05.237654+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:52:05.237703+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:52:05.238885+00:00", "trade", 9.785, 13.0]
["2026-09-01T14:52:05.239626+00:00", "trade", 9.785, 13.0]
["2026-09-01T14:52:05.240471+00:00", "trade", 9.785, 13.0]
["2026-09-01T14:52:05.248896+00:00", "trade", 9.785, 100.0]
["2026-09-01T14:52:05.656960+00:00", "trade", 9.785, 100.0]
["2026-09-01T14:52:08.800325+00:00", "trade", 9.785, 53.0]
["2026-09-01T14:52:08.802197+00:00", "trade", 9.785, 6.0]
["2026-09-01T14:52:08.804372+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:52:09.452236+00:00", "trade", 9.8176, 18.0]
["2026-09-01T14:52:09.587406+00:00", "trade", 9.8218, 200.0]
["2026-09-01T14:52:09.589229+00:00", "trade", 9.8218, 6.0]
["2026-09-01T14:52:10.997434+00:00", "trade", 9.785, 1.0]
["2026-09-01T14:52:11.299290+00:00", "trade", 9.7809, 1000.0]
["2026-09-01T14:52:11.364574+00:00", "trade", 9.785, 33.0]
["2026-09-01T14:52:11.382422+00:00", "trade", 9.785, 250.0]
["2026-09-01T14:52:11.415558+00:00", "trade", 9.785, 167.0]
["2026-09-01T14:52:12.436738+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:52:13.434731+00:00", "trade", 9.785, 100.0]
["2026-09-01T14:52:13.435959+00:00", "trade", 9.785, 100.0]
["2026-09-01T14:52:13.436915+00:00", "trade", 9.785, 100.0]
["2026-09-01T14:52:13.502364+00:00", "trade", 9.785, 118.0]
["2026-09-01T14:52:14.123876+00:00", "trade", 9.8566, 100.0]
["2026-09-01T14:52:15.155550+00:00", "trade", 9.785, 222.0]
["2026-09-01T14:52:15.161754+00:00", "trade", 9.785, 9.0]
["2026-09-01T14:52:15.163393+00:00", "trade", 9.785, 2.0]
["2026-09-01T14:52:15.179763+00:00", "trade", 9.785, 79.0]
["2026-09-01T14:52:15.583227+00:00", "trade", 9.7883, 48.0]
["2026-09-01T14:52:16.066742+00:00", "trade", 9.7887, 2.0]
["2026-09-01T14:52:16.086372+00:00", "trade", 9.7887, 1.0]
["2026-09-01T14:52:16.261001+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:52:16.261673+00:00", "trade", 9.78, 100.0]
["2026-09-01T14:52:16.261982+00:00", "trade", 9.78, 100.0]
["2026-09-01T14:52:16.262051+00:00", "trade", 9.78, 48.0]
["2026-09-01T14:52:16.262686+00:00", "trade", 9.78, 2.0]
["2026-09-01T14:52:16.262707+00:00", "trade", 9.78, 76.0]
["2026-09-01T14:52:16.262709+00:00", "trade", 9.78, 100.0]
["2026-09-01T14:52:16.262710+00:00", "trade", 9.78, 500.0]
["2026-09-01T14:52:16.262716+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:52:16.262720+00:00", "trade", 9.78, 100.0]
["2026-09-01T14:52:16.262723+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:52:16.262724+00:00", "trade", 9.78, 400.0]
["2026-09-01T14:52:16.262725+00:00", "trade", 9.78, 40.0]
["2026-09-01T14:52:16.262737+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:52:16.262751+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:52:16.263043+00:00", "trade", 9.78, 2.0]
["2026-09-01T14:52:16.263044+00:00", "trade", 9.78, 20.0]
["2026-09-01T14:52:16.263114+00:00", "trade", 9.78, 100.0]
["2026-09-01T14:52:16.263116+00:00", "trade", 9.78, 100.0]
["2026-09-01T14:52:16.263116+00:00", "trade", 9.78, 10.0]
["2026-09-01T14:52:16.263118+00:00", "quote", 9.77, 9.79]
["2026-09-01T14:52:16.263183+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:52:16.263188+00:00", "trade", 9.77, 2.0]
["2026-09-01T14:52:16.263192+00:00", "trade", 9.77, 1.0]
["2026-09-01T14:52:16.263195+00:00", "trade", 9.77, 1.0]
["2026-09-01T14:52:16.263199+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:52:16.263240+00:00", "trade", 9.77, 2.0]
["2026-09-01T14:52:16.263251+00:00", "trade", 9.78, 25.0]
["2026-09-01T14:52:16.263332+00:00", "trade", 9.78, 375.0]
["2026-09-01T14:52:16.265269+00:00", "trade", 9.775, 100.0]
["2026-09-01T14:52:16.265706+00:00", "trade", 9.775, 100.0]
["2026-09-01T14:52:16.270300+00:00", "trade", 9.78, 11.0]
["2026-09-01T14:52:16.277820+00:00", "trade", 9.775, 70.0]
["2026-09-01T14:52:16.282233+00:00", "trade", 9.775, 30.0]
["2026-09-01T14:52:16.693593+00:00", "trade", 9.7772, 1035.0]
["2026-09-01T14:52:16.694253+00:00", "trade", 9.775, 180.0]
["2026-09-01T14:52:16.694253+00:00", "trade", 9.775, 20.0]
["2026-09-01T14:52:16.694287+00:00", "trade", 9.775, 60.0]
["2026-09-01T14:52:16.694585+00:00", "trade", 9.775, 100.0]
["2026-09-01T14:52:16.697599+00:00", "trade", 9.775, 2.0]
["2026-09-01T14:52:16.709338+00:00", "trade", 9.7772, 1.0]
["2026-09-01T14:52:16.937133+00:00", "trade", 9.77, 2.0]
["2026-09-01T14:52:16.937139+00:00", "trade", 9.77, 98.0]
["2026-09-01T14:52:16.937140+00:00", "trade", 9.77, 2.0]
["2026-09-01T14:52:16.937148+00:00", "quote", 9.77, 9.78]
["2026-09-01T14:52:16.937153+00:00", "trade", 9.77, 98.0]
["2026-09-01T14:52:16.937167+00:00", "trade", 9.77, 194.0]
["2026-09-01T14:52:16.937215+00:00", "trade", 9.77, 98.0]
["2026-09-01T14:52:16.937254+00:00", "trade", 9.77, 2.0]
["2026-09-01T14:52:16.937258+00:00", "trade", 9.77, 699.0]
["2026-09-01T14:52:16.937258+00:00", "quote", 9.76, 9.78]
["2026-09-01T14:52:16.937434+00:00", "trade", 9.77, 30.0]
["2026-09-01T14:52:16.937534+00:00", "trade", 9.77, 74.0]
["2026-09-01T14:52:16.937849+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:52:16.948863+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:52:16.957407+00:00", "trade", 9.76, 1.0]
["2026-09-01T14:52:16.957411+00:00", "trade", 9.76, 220.0]
["2026-09-01T14:52:16.957411+00:00", "trade", 9.76, 100.0]
["2026-09-01T14:52:16.957412+00:00", "trade", 9.76, 100.0]
["2026-09-01T14:52:16.957415+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:52:16.957436+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:52:16.957440+00:00", "trade", 9.76, 100.0]
["2026-09-01T14:52:16.957442+00:00", "trade", 9.76, 2.0]
["2026-09-01T14:52:16.957442+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:52:16.957443+00:00", "trade", 9.76, 2.0]
["2026-09-01T14:52:16.957444+00:00", "trade", 9.76, 13.0]
["2026-09-01T14:52:16.957447+00:00", "trade", 9.76, 15.0]
["2026-09-01T14:52:16.957451+00:00", "trade", 9.76, 5.0]
["2026-09-01T14:52:16.957456+00:00", "trade", 9.76, 1.0]
["2026-09-01T14:52:16.957749+00:00", "trade", 9.76, 95.0]
["2026-09-01T14:52:16.957751+00:00", "trade", 9.76, 1.0]
["2026-09-01T14:52:16.957751+00:00", "trade", 9.76, 1.0]
["2026-09-01T14:52:16.957751+00:00", "trade", 9.76, 59.0]
["2026-09-01T14:52:16.957751+00:00", "quote", 9.76, 9.77]
["2026-09-01T14:52:16.957826+00:00", "trade", 9.76, 24.0]
["2026-09-01T14:52:16.957828+00:00", "trade", 9.76, 3.0]
["2026-09-01T14:52:16.957828+00:00", "trade", 9.76, 79.0]
["2026-09-01T14:52:16.957828+00:00", "quote", 9.75, 9.77]
["2026-09-01T14:52:16.957892+00:00", "quote", 9.75, 9.77]
["2026-09-01T14:52:16.957899+00:00", "quote", 9.75, 9.77]
["2026-09-01T14:52:16.958013+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:52:16.958032+00:00", "trade", 9.76, 1.0]
["2026-09-01T14:52:16.958235+00:00", "trade", 9.76, 1.0]
["2026-09-01T14:52:16.958418+00:00", "trade", 9.76, 100.0]
["2026-09-01T14:52:16.958471+00:00", "trade", 9.76, 200.0]
["2026-09-01T14:52:16.958526+00:00", "trade", 9.76, 300.0]
["2026-09-01T14:52:16.964628+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:52:16.988766+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:52:16.988792+00:00", "trade", 9.755, 180.0]
["2026-09-01T14:52:16.988793+00:00", "trade", 9.755, 20.0]
["2026-09-01T14:52:16.989318+00:00", "trade", 9.755, 80.0]
["2026-09-01T14:52:16.989319+00:00", "trade", 9.755, 120.0]
["2026-09-01T14:52:16.989362+00:00", "trade", 9.755, 60.0]
["2026-09-01T14:52:16.989471+00:00", "trade", 9.75, 200.0]
["2026-09-01T14:52:16.989473+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:52:16.989653+00:00", "trade", 9.755, 100.0]
["2026-09-01T14:52:16.989710+00:00", "trade", 9.76, 100.0]
["2026-09-01T14:52:16.989716+00:00", "trade", 9.755, 1.0]
["2026-09-01T14:52:16.989737+00:00", "trade", 9.76, 48.0]
["2026-09-01T14:52:16.989737+00:00", "trade", 9.76, 52.0]
["2026-09-01T14:52:16.989762+00:00", "trade", 9.755, 100.0]
["2026-09-01T14:52:16.989899+00:00", "trade", 9.755, 100.0]
["2026-09-01T14:52:16.990238+00:00", "trade", 9.76, 1.0]
["2026-09-01T14:52:16.994726+00:00", "trade", 9.755, 100.0]
["2026-09-01T14:52:16.994804+00:00", "trade", 9.755, 200.0]
["2026-09-01T14:52:16.994952+00:00", "trade", 9.755, 100.0]
["2026-09-01T14:52:16.995283+00:00", "trade", 9.755, 300.0]
["2026-09-01T14:52:16.996254+00:00", "trade", 9.755, 100.0]
["2026-09-01T14:52:17.053752+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:52:17.594568+00:00", "trade", 9.7514, 99.0]
["2026-09-01T14:52:17.595567+00:00", "trade", 9.755, 153.0]
["2026-09-01T14:52:17.645335+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:52:17.777861+00:00", "trade", 9.755, 3.0]
["2026-09-01T14:52:17.778307+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:52:17.779233+00:00", "trade", 9.75, 800.0]
["2026-09-01T14:52:17.779476+00:00", "trade", 9.75, 100.0]
["2026-09-01T14:52:18.312318+00:00", "trade", 9.75, 13.0]
["2026-09-01T14:52:18.312818+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:52:18.312819+00:00", "trade", 9.75, 100.0]
["2026-09-01T14:52:18.312820+00:00", "trade", 9.75, 50.0]
["2026-09-01T14:52:18.312822+00:00", "trade", 9.75, 30.0]
["2026-09-01T14:52:18.312823+00:00", "trade", 9.75, 300.0]
["2026-09-01T14:52:18.312825+00:00", "trade", 9.75, 100.0]
["2026-09-01T14:52:18.312828+00:00", "trade", 9.75, 5.0]
["2026-09-01T14:52:18.312828+00:00", "trade", 9.75, 1.0]
["2026-09-01T14:52:18.312830+00:00", "trade", 9.75, 100.0]
["2026-09-01T14:52:18.312840+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:52:18.312841+00:00", "trade", 9.75, 100.0]
["2026-09-01T14:52:18.312844+00:00", "trade", 9.75, 350.0]
["2026-09-01T14:52:18.312847+00:00", "trade", 9.75, 100.0]
["2026-09-01T14:52:18.312854+00:00", "trade", 9.75, 1.0]
["2026-09-01T14:52:18.312895+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:52:18.312902+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:52:18.312909+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:52:18.313202+00:00", "trade", 9.75, 200.0]
["2026-09-01T14:52:18.313210+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:52:18.313232+00:00", "trade", 9.75, 12.0]
["2026-09-01T14:52:18.313269+00:00", "trade", 9.75, 1.0]
["2026-09-01T14:52:18.313271+00:00", "trade", 9.75, 5.0]
["2026-09-01T14:52:18.313271+00:00", "trade", 9.75, 10.0]
["2026-09-01T14:52:18.313275+00:00", "trade", 9.75, 20.0]
["2026-09-01T14:52:18.313277+00:00", "trade", 9.75, 100.0]
["2026-09-01T14:52:18.313279+00:00", "trade", 9.75, 25.0]
["2026-09-01T14:52:18.313279+00:00", "trade", 9.75, 2.0]
["2026-09-01T14:52:18.313281+00:00", "trade", 9.75, 5.0]
["2026-09-01T14:52:18.313284+00:00", "trade", 9.75, 1.0]
["2026-09-01T14:52:18.313284+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:52:18.313286+00:00", "trade", 9.75, 200.0]
["2026-09-01T14:52:18.313286+00:00", "trade", 9.75, 30.0]
["2026-09-01T14:52:18.313288+00:00", "trade", 9.75, 1.0]
["2026-09-01T14:52:18.313297+00:00", "trade", 9.75, 200.0]
["2026-09-01T14:52:18.313299+00:00", "trade", 9.75, 400.0]
["2026-09-01T14:52:18.313304+00:00", "trade", 9.75, 1.0]
["2026-09-01T14:52:18.313308+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:52:18.313346+00:00", "trade", 9.75, 31.0]
["2026-09-01T14:52:18.313401+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:52:18.313409+00:00", "trade", 9.75, 168.0]
["2026-09-01T14:52:18.313410+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:52:18.313472+00:00", "trade", 9.7725, 20.0]
["2026-09-01T14:52:18.313605+00:00", "trade", 9.75, 200.0]
["2026-09-01T14:52:18.313738+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:52:18.313743+00:00", "trade", 9.755, 100.0]
["2026-09-01T14:52:18.313861+00:00", "trade", 9.75, 200.0]
["2026-09-01T14:52:18.313862+00:00", "trade", 9.75, 1319.0]
["2026-09-01T14:52:18.313959+00:00", "trade", 9.75, 200.0]
["2026-09-01T14:52:18.314395+00:00", "trade", 9.75, 200.0]
["2026-09-01T14:52:18.314596+00:00", "trade", 9.75, 5.0]
["2026-09-01T14:52:18.318173+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:52:18.327138+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:52:18.412878+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:52:18.774631+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:52:18.795596+00:00", "trade", 9.76, 1.0]
["2026-09-01T14:52:18.843577+00:00", "trade", 9.7586, 98.0]
["2026-09-01T14:52:19.368328+00:00", "trade", 9.7514, 20.0]
["2026-09-01T14:52:19.997469+00:00", "trade", 9.7587, 1.0]
["2026-09-01T14:52:19.998925+00:00", "trade", 9.755, 100.0]
["2026-09-01T14:52:19.998979+00:00", "trade", 9.755, 41.0]
["2026-09-01T14:52:21.319171+00:00", "trade", 9.75, 100.0]
["2026-09-01T14:52:21.326379+00:00", "trade", 9.75, 100.0]
["2026-09-01T14:52:21.326998+00:00", "trade", 9.7535, 23.0]
["2026-09-01T14:52:21.849289+00:00", "trade", 9.7587, 10.0]
["2026-09-01T14:52:21.849660+00:00", "trade", 9.7587, 1.0]
["2026-09-01T14:52:22.000467+00:00", "trade", 9.755, 59.0]
["2026-09-01T14:52:22.000523+00:00", "trade", 9.755, 77.0]
["2026-09-01T14:52:22.332585+00:00", "trade", 9.755, 490.0]
["2026-09-01T14:52:22.333173+00:00", "trade", 9.7551, 32.0]
["2026-09-01T14:52:22.527029+00:00", "trade", 9.7587, 1.0]
["2026-09-01T14:52:22.696293+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:52:22.740909+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:52:22.776286+00:00", "trade", 9.7586, 40.0]
["2026-09-01T14:52:22.949611+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:52:22.989016+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:52:23.122450+00:00", "trade", 9.75, 100.0]
["2026-09-01T14:52:23.122450+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:52:23.122529+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:52:23.122557+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:52:23.221922+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:52:23.222389+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:52:23.293334+00:00", "trade", 9.76, 1.0]
["2026-09-01T14:52:23.820078+00:00", "trade", 9.75, 20.0]
["2026-09-01T14:52:23.820079+00:00", "trade", 9.75, 179.0]
["2026-09-01T14:52:23.820085+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:52:23.820117+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:52:23.820225+00:00", "trade", 9.75, 1.0]
["2026-09-01T14:52:23.820638+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:52:23.984871+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:52:24.759532+00:00", "trade", 9.8153, 2.0]
["2026-09-01T14:52:24.810867+00:00", "trade", 9.7597, 1000.0]
["2026-09-01T14:52:24.811449+00:00", "trade", 9.7575, 67.0]
["2026-09-01T14:52:24.866279+00:00", "trade", 9.75, 173.0]
["2026-09-01T14:52:24.866715+00:00", "trade", 9.755, 100.0]
["2026-09-01T14:52:24.934174+00:00", "trade", 9.7501, 100.0]
["2026-09-01T14:52:24.934928+00:00", "trade", 9.75, 100.0]
["2026-09-01T14:52:24.934929+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:52:24.940574+00:00", "trade", 9.75, 100.0]
["2026-09-01T14:52:24.940574+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:52:24.940645+00:00", "trade", 9.75, 100.0]
["2026-09-01T14:52:24.940645+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:52:25.069893+00:00", "trade", 9.75, 200.0]
["2026-09-01T14:52:25.069894+00:00", "trade", 9.75, 38.0]
["2026-09-01T14:52:25.069976+00:00", "trade", 9.75, 200.0]
["2026-09-01T14:52:25.083377+00:00", "trade", 9.75, 200.0]
["2026-09-01T14:52:25.083377+00:00", "trade", 9.75, 21.0]
["2026-09-01T14:52:25.083443+00:00", "trade", 9.75, 200.0]
["2026-09-01T14:52:25.733609+00:00", "trade", 9.75, 200.0]
["2026-09-01T14:52:25.936127+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:52:26.585423+00:00", "trade", 9.75, 100.0]
["2026-09-01T14:52:26.632582+00:00", "trade", 9.75, 130.0]
["2026-09-01T14:52:26.679830+00:00", "trade", 9.7514, 345.0]
["2026-09-01T14:52:27.050679+00:00", "trade", 9.75, 27.0]
["2026-09-01T14:52:27.053315+00:00", "trade", 9.755, 9654.0]
["2026-09-01T14:52:27.053759+00:00", "trade", 9.755, 100.0]
["2026-09-01T14:52:27.053761+00:00", "trade", 9.755, 100.0]
["2026-09-01T14:52:27.054784+00:00", "trade", 9.755, 20.0]
["2026-09-01T14:52:27.054838+00:00", "trade", 9.755, 60.0]
["2026-09-01T14:52:27.057305+00:00", "trade", 9.75, 200.0]
["2026-09-01T14:52:27.057305+00:00", "trade", 9.75, 73.0]
["2026-09-01T14:52:27.057305+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:52:27.057379+00:00", "trade", 9.75, 27.0]
["2026-09-01T14:52:27.057379+00:00", "trade", 9.75, 200.0]
["2026-09-01T14:52:27.061717+00:00", "trade", 9.755, 400.0]
["2026-09-01T14:52:27.064842+00:00", "trade", 9.755, 100.0]
["2026-09-01T14:52:27.707205+00:00", "trade", 9.7501, 200.0]
["2026-09-01T14:52:27.707787+00:00", "trade", 9.7535, 20.0]
["2026-09-01T14:52:27.712135+00:00", "trade", 9.75, 200.0]
["2026-09-01T14:52:27.722259+00:00", "trade", 9.755, 100.0]
["2026-09-01T14:52:27.884955+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:52:27.897880+00:00", "trade", 9.75, 47.0]
["2026-09-01T14:52:27.999544+00:00", "trade", 9.75, 1.0]
["2026-09-01T14:52:27.999546+00:00", "trade", 9.75, 200.0]
["2026-09-01T14:52:27.999546+00:00", "trade", 9.75, 295.0]
["2026-09-01T14:52:27.999609+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:52:28.105445+00:00", "trade", 9.75, 80.0]
["2026-09-01T14:52:28.105445+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:52:28.525397+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:52:28.764208+00:00", "trade", 9.755, 10.0]
["2026-09-01T14:52:29.374746+00:00", "trade", 9.755, 200.0]
["2026-09-01T14:52:29.554593+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:52:29.701765+00:00", "trade", 9.75, 11.0]
["2026-09-01T14:52:29.705242+00:00", "trade", 9.75, 21.0]
["2026-09-01T14:52:29.705733+00:00", "trade", 9.75, 120.0]
["2026-09-01T14:52:29.705736+00:00", "trade", 9.75, 11.0]
["2026-09-01T14:52:29.705736+00:00", "trade", 9.75, 100.0]
["2026-09-01T14:52:29.705736+00:00", "trade", 9.75, 237.0]
["2026-09-01T14:52:29.705803+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:52:29.827239+00:00", "trade", 9.75, 200.0]
["2026-09-01T14:52:29.827681+00:00", "trade", 9.755, 80.0]
["2026-09-01T14:52:29.827683+00:00", "trade", 9.755, 20.0]
["2026-09-01T14:52:30.014448+00:00", "trade", 9.76, 20.0]
["2026-09-01T14:52:30.038492+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:52:30.038641+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:52:30.050984+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:52:30.224413+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:52:30.666727+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:52:30.666763+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:52:30.825759+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:52:30.826449+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:52:30.886672+00:00", "trade", 9.7501, 100.0]
["2026-09-01T14:52:30.889562+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:52:30.889656+00:00", "trade", 9.75, 100.0]
["2026-09-01T14:52:30.889657+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:52:30.889681+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:52:30.889770+00:00", "trade", 9.75, 100.0]
["2026-09-01T14:52:30.889771+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:52:30.889780+00:00", "trade", 9.75, 101.0]
["2026-09-01T14:52:30.889846+00:00", "trade", 9.75, 99.0]
["2026-09-01T14:52:30.889847+00:00", "trade", 9.75, 200.0]
["2026-09-01T14:52:30.890321+00:00", "trade", 9.75, 1.0]
["2026-09-01T14:52:30.890606+00:00", "trade", 9.75, 99.0]
["2026-09-01T14:52:30.890607+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:52:30.890665+00:00", "trade", 9.75, 101.0]
["2026-09-01T14:52:30.890665+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:52:30.944576+00:00", "trade", 9.7501, 200.0]
["2026-09-01T14:52:30.945458+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:52:30.945517+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:52:30.945548+00:00", "trade", 9.75, 100.0]
["2026-09-01T14:52:30.945548+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:52:30.945605+00:00", "trade", 9.75, 100.0]
["2026-09-01T14:52:30.945605+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:52:30.945646+00:00", "trade", 9.75, 100.0]
["2026-09-01T14:52:30.945647+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:52:30.953718+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:52:31.030860+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:52:31.052510+00:00", "trade", 9.7501, 100.0]
["2026-09-01T14:52:31.055083+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:52:31.055093+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:52:31.055174+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:52:31.055181+00:00", "trade", 9.75, 100.0]
["2026-09-01T14:52:31.055182+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:52:31.055281+00:00", "trade", 9.75, 200.0]
["2026-09-01T14:52:31.055286+00:00", "trade", 9.75, 200.0]
["2026-09-01T14:52:31.055363+00:00", "trade", 9.75, 200.0]
["2026-09-01T14:52:31.055801+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:52:31.055898+00:00", "trade", 9.75, 200.0]
["2026-09-01T14:52:31.063561+00:00", "trade", 9.75, 100.0]
["2026-09-01T14:52:31.066288+00:00", "trade", 9.75, 100.0]
["2026-09-01T14:52:31.292898+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:52:31.292928+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:52:31.293376+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:52:31.293903+00:00", "trade", 9.75, 200.0]
["2026-09-01T14:52:31.293978+00:00", "trade", 9.75, 200.0]
["2026-09-01T14:52:31.294218+00:00", "trade", 9.75, 100.0]
["2026-09-01T14:52:31.294219+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:52:31.657255+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:52:31.729662+00:00", "trade", 9.755, 3910.0]
["2026-09-01T14:52:31.730102+00:00", "trade", 9.755, 100.0]
["2026-09-01T14:52:31.794587+00:00", "trade", 9.7501, 500.0]
["2026-09-01T14:52:32.128814+00:00", "trade", 9.7501, 100.0]
["2026-09-01T14:52:32.131153+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:52:32.131193+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:52:32.131233+00:00", "trade", 9.75, 100.0]
["2026-09-01T14:52:32.131233+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:52:32.131365+00:00", "trade", 9.75, 10.0]
["2026-09-01T14:52:32.131367+00:00", "trade", 9.75, 200.0]
["2026-09-01T14:52:32.131452+00:00", "trade", 9.75, 200.0]
["2026-09-01T14:52:32.132108+00:00", "trade", 9.75, 100.0]
["2026-09-01T14:52:32.132109+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:52:32.132163+00:00", "trade", 9.75, 100.0]
["2026-09-01T14:52:32.132163+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:52:32.175530+00:00", "trade", 9.7501, 100.0]
["2026-09-01T14:52:32.177822+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:52:32.177916+00:00", "trade", 9.75, 100.0]
["2026-09-01T14:52:32.177917+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:52:32.177998+00:00", "trade", 9.75, 100.0]
["2026-09-01T14:52:32.178001+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:52:32.178069+00:00", "trade", 9.75, 200.0]
["2026-09-01T14:52:32.178129+00:00", "trade", 9.75, 200.0]
["2026-09-01T14:52:32.805174+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:52:32.805259+00:00", "trade", 9.75, 100.0]
["2026-09-01T14:52:32.805260+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:52:33.395265+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:52:33.395331+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:52:33.713141+00:00", "trade", 9.7514, 7.0]
["2026-09-01T14:52:33.713667+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:52:34.008850+00:00", "trade", 9.7501, 100.0]
["2026-09-01T14:52:34.010089+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:52:34.011730+00:00", "trade", 9.75, 100.0]
["2026-09-01T14:52:34.011730+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:52:34.012770+00:00", "trade", 9.75, 100.0]
["2026-09-01T14:52:34.012771+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:52:34.012861+00:00", "trade", 9.75, 100.0]
["2026-09-01T14:52:34.012865+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:52:34.014663+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:52:34.015520+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:52:34.054617+00:00", "trade", 9.8114, 1.0]
["2026-09-01T14:52:34.210523+00:00", "trade", 9.755, 100.0]
["2026-09-01T14:52:34.210971+00:00", "trade", 9.755, 10.0]
["2026-09-01T14:52:34.210973+00:00", "trade", 9.755, 90.0]
["2026-09-01T14:52:34.547502+00:00", "trade", 9.7501, 100.0]
["2026-09-01T14:52:34.656308+00:00", "trade", 9.7501, 100.0]
["2026-09-01T14:52:34.659188+00:00", "trade", 9.75, 100.0]
["2026-09-01T14:52:34.659188+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:52:34.659281+00:00", "trade", 9.75, 100.0]
["2026-09-01T14:52:34.659281+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:52:34.945186+00:00", "trade", 9.7501, 200.0]
["2026-09-01T14:52:35.361749+00:00", "trade", 9.7501, 200.0]
["2026-09-01T14:52:35.366492+00:00", "trade", 9.75, 200.0]
["2026-09-01T14:52:35.366580+00:00", "trade", 9.75, 200.0]
["2026-09-01T14:52:35.395644+00:00", "trade", 9.7501, 100.0]
["2026-09-01T14:52:35.396248+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:52:35.396789+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:52:35.765044+00:00", "trade", 9.7665, 100.0]
["2026-09-01T14:52:35.969916+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:52:35.970728+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:52:35.970743+00:00", "trade", 9.75, 100.0]
["2026-09-01T14:52:35.970744+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:52:35.970821+00:00", "trade", 9.75, 100.0]
["2026-09-01T14:52:35.970822+00:00", "trade", 9.75, 200.0]
["2026-09-01T14:52:35.970822+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:52:35.972937+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:52:35.993199+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:52:35.993598+00:00", "trade", 9.75, 1.0]
["2026-09-01T14:52:35.993887+00:00", "trade", 9.75, 200.0]
["2026-09-01T14:52:35.993888+00:00", "trade", 9.75, 99.0]
["2026-09-01T14:52:35.993888+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:52:35.993953+00:00", "trade", 9.75, 101.0]
["2026-09-01T14:52:35.993955+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:52:35.993956+00:00", "trade", 9.75, 200.0]
["2026-09-01T14:52:35.996044+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:52:36.006073+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:52:36.006169+00:00", "trade", 9.75, 200.0]
["2026-09-01T14:52:36.006169+00:00", "trade", 9.75, 200.0]
["2026-09-01T14:52:36.006170+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:52:36.006227+00:00", "trade", 9.75, 200.0]
["2026-09-01T14:52:36.008272+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:52:36.140570+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:52:36.140665+00:00", "trade", 9.75, 100.0]
["2026-09-01T14:52:36.140665+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:52:36.520202+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:52:36.722257+00:00", "trade", 9.7501, 100.0]
["2026-09-01T14:52:36.722778+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:52:36.722864+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:52:36.722933+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:52:36.767106+00:00", "trade", 9.7501, 100.0]
["2026-09-01T14:52:36.768188+00:00", "trade", 9.755, 151.0]
["2026-09-01T14:52:36.769954+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:52:36.770048+00:00", "trade", 9.75, 100.0]
["2026-09-01T14:52:36.770049+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:52:36.906459+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:52:37.097779+00:00", "trade", 9.7501, 200.0]
["2026-09-01T14:52:37.370809+00:00", "trade", 9.7501, 200.0]
["2026-09-01T14:52:37.375451+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:52:37.375541+00:00", "trade", 9.75, 200.0]
["2026-09-01T14:52:37.375541+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:52:37.379634+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:52:37.448740+00:00", "trade", 9.8111, 2.0]
["2026-09-01T14:52:37.744697+00:00", "trade", 9.7501, 200.0]
["2026-09-01T14:52:37.745209+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:52:37.747410+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:52:37.747412+00:00", "trade", 9.75, 1.0]
["2026-09-01T14:52:37.747413+00:00", "trade", 9.75, 199.0]
["2026-09-01T14:52:37.747503+00:00", "trade", 9.75, 1.0]
["2026-09-01T14:52:37.747504+00:00", "trade", 9.75, 200.0]
["2026-09-01T14:52:37.798103+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:52:37.895709+00:00", "trade", 9.7501, 200.0]
["2026-09-01T14:52:37.898486+00:00", "trade", 9.75, 200.0]
["2026-09-01T14:52:37.898575+00:00", "trade", 9.75, 200.0]
["2026-09-01T14:52:37.898920+00:00", "trade", 9.755, 100.0]
["2026-09-01T14:52:38.038942+00:00", "trade", 9.7501, 200.0]
["2026-09-01T14:52:38.041957+00:00", "trade", 9.75, 200.0]
["2026-09-01T14:52:38.042046+00:00", "trade", 9.75, 61.0]
["2026-09-01T14:52:38.042047+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:52:38.150219+00:00", "trade", 9.755, 1.0]
["2026-09-01T14:52:38.160286+00:00", "trade", 9.7514, 1.0]
["2026-09-01T14:52:38.163564+00:00", "trade", 9.7501, 100.0]
["2026-09-01T14:52:38.165617+00:00", "trade", 9.75, 100.0]
["2026-09-01T14:52:38.165618+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:52:38.397133+00:00", "trade", 9.75, 200.0]
["2026-09-01T14:52:38.753518+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:52:39.085498+00:00", "trade", 9.7501, 200.0]
["2026-09-01T14:52:39.091460+00:00", "trade", 9.75, 39.0]
["2026-09-01T14:52:39.091463+00:00", "trade", 9.75, 161.0]
["2026-09-01T14:52:39.131746+00:00", "trade", 9.7501, 100.0]
["2026-09-01T14:52:39.134182+00:00", "trade", 9.75, 39.0]
["2026-09-01T14:52:39.134183+00:00", "trade", 9.75, 1.0]
["2026-09-01T14:52:39.134183+00:00", "trade", 9.75, 60.0]
["2026-09-01T14:52:39.134183+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:52:39.134270+00:00", "trade", 9.75, 140.0]
["2026-09-01T14:52:39.134271+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:52:39.203015+00:00", "trade", 9.7501, 100.0]
["2026-09-01T14:52:39.205594+00:00", "trade", 9.75, 100.0]
["2026-09-01T14:52:39.205595+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:52:39.346073+00:00", "trade", 9.7501, 100.0]
["2026-09-01T14:52:39.386056+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:52:39.537554+00:00", "trade", 9.7501, 100.0]
["2026-09-01T14:52:39.540211+00:00", "trade", 9.75, 100.0]
["2026-09-01T14:52:39.540214+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:52:39.967374+00:00", "trade", 9.7501, 200.0]
["2026-09-01T14:52:39.971590+00:00", "trade", 9.75, 200.0]
["2026-09-01T14:52:39.972179+00:00", "trade", 9.7513, 20.0]
["2026-09-01T14:52:39.988328+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:52:40.194462+00:00", "trade", 9.7501, 200.0]
["2026-09-01T14:52:40.224379+00:00", "trade", 9.75, 200.0]
["2026-09-01T14:52:40.552278+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:52:40.618684+00:00", "trade", 9.7501, 200.0]
["2026-09-01T14:52:40.618731+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:52:40.619263+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:52:40.619712+00:00", "trade", 9.755, 153.0]
["2026-09-01T14:52:40.622636+00:00", "trade", 9.75, 200.0]
["2026-09-01T14:52:40.797569+00:00", "trade", 9.7501, 100.0]
["2026-09-01T14:52:41.301686+00:00", "trade", 9.7501, 500.0]
["2026-09-01T14:52:41.338207+00:00", "trade", 9.7501, 100.0]
["2026-09-01T14:52:41.341222+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:52:41.341223+00:00", "trade", 9.75, 100.0]
["2026-09-01T14:52:41.341227+00:00", "trade", 9.75, 1.0]
["2026-09-01T14:52:41.449342+00:00", "trade", 9.76, 55.0]
["2026-09-01T14:52:41.522857+00:00", "trade", 9.7501, 100.0]
["2026-09-01T14:52:41.525677+00:00", "trade", 9.75, 100.0]
["2026-09-01T14:52:41.525678+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:52:41.572430+00:00", "trade", 9.7501, 200.0]
["2026-09-01T14:52:41.572868+00:00", "trade", 9.755, 100.0]
["2026-09-01T14:52:41.576279+00:00", "trade", 9.75, 1.0]
["2026-09-01T14:52:41.576281+00:00", "trade", 9.75, 199.0]
["2026-09-01T14:52:41.631609+00:00", "trade", 9.7501, 100.0]
["2026-09-01T14:52:41.662354+00:00", "trade", 9.75, 1.0]
["2026-09-01T14:52:41.662355+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:52:41.662356+00:00", "trade", 9.75, 99.0]
["2026-09-01T14:52:41.719776+00:00", "trade", 9.7501, 100.0]
["2026-09-01T14:52:41.720228+00:00", "trade", 9.75, 100.0]
["2026-09-01T14:52:41.720228+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:52:41.720328+00:00", "trade", 9.75, 1.0]
["2026-09-01T14:52:41.720331+00:00", "trade", 9.75, 200.0]
["2026-09-01T14:52:41.776944+00:00", "trade", 9.7501, 100.0]
["2026-09-01T14:52:41.779623+00:00", "trade", 9.75, 100.0]
["2026-09-01T14:52:41.779623+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:52:41.842365+00:00", "trade", 9.7501, 100.0]
["2026-09-01T14:52:41.842694+00:00", "trade", 9.75, 100.0]
["2026-09-01T14:52:41.842694+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:52:41.883889+00:00", "trade", 9.7501, 200.0]
["2026-09-01T14:52:41.893380+00:00", "trade", 9.7501, 100.0]
["2026-09-01T14:52:41.893689+00:00", "trade", 9.75, 100.0]
["2026-09-01T14:52:41.893690+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:52:41.908829+00:00", "trade", 9.75, 100.0]
["2026-09-01T14:52:41.908830+00:00", "trade", 9.75, 100.0]
["2026-09-01T14:52:41.908832+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:52:42.443992+00:00", "trade", 9.7501, 100.0]
["2026-09-01T14:52:42.473741+00:00", "trade", 9.75, 100.0]
["2026-09-01T14:52:42.473741+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:52:42.553863+00:00", "trade", 9.7501, 100.0]
["2026-09-01T14:52:42.556436+00:00", "trade", 9.75, 100.0]
["2026-09-01T14:52:42.556437+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:52:42.579128+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:52:42.729917+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:52:42.805009+00:00", "trade", 9.7501, 100.0]
["2026-09-01T14:52:42.807735+00:00", "trade", 9.75, 100.0]
["2026-09-01T14:52:42.807736+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:52:42.923515+00:00", "trade", 9.7501, 100.0]
["2026-09-01T14:52:42.926148+00:00", "trade", 9.75, 100.0]
["2026-09-01T14:52:42.926149+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:52:42.933621+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:52:42.934806+00:00", "trade", 9.7501, 200.0]
["2026-09-01T14:52:42.935320+00:00", "trade", 9.75, 200.0]
["2026-09-01T14:52:43.119219+00:00", "trade", 9.7501, 200.0]
["2026-09-01T14:52:43.123323+00:00", "trade", 9.75, 200.0]
["2026-09-01T14:52:43.190204+00:00", "trade", 9.7501, 200.0]
["2026-09-01T14:52:43.190658+00:00", "trade", 9.75, 200.0]
["2026-09-01T14:52:43.191270+00:00", "trade", 9.755, 154.0]
["2026-09-01T14:52:43.198547+00:00", "trade", 9.75, 100.0]
["2026-09-01T14:52:43.233950+00:00", "trade", 9.7512, 50.0]
["2026-09-01T14:52:43.309631+00:00", "trade", 9.7501, 200.0]
["2026-09-01T14:52:43.335672+00:00", "trade", 9.75, 200.0]
["2026-09-01T14:52:43.816405+00:00", "trade", 9.7501, 200.0]
["2026-09-01T14:52:43.820068+00:00", "trade", 9.75, 200.0]
["2026-09-01T14:52:43.820143+00:00", "trade", 9.75, 200.0]
["2026-09-01T14:52:43.820505+00:00", "trade", 9.755, 100.0]
["2026-09-01T14:52:43.827894+00:00", "trade", 9.7501, 200.0]
["2026-09-01T14:52:43.828363+00:00", "trade", 9.75, 200.0]
["2026-09-01T14:52:43.915798+00:00", "trade", 9.7501, 100.0]
["2026-09-01T14:52:43.918278+00:00", "trade", 9.75, 100.0]
["2026-09-01T14:52:43.918278+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:52:43.998447+00:00", "trade", 9.7501, 100.0]
["2026-09-01T14:52:44.000820+00:00", "trade", 9.75, 100.0]
["2026-09-01T14:52:44.000820+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:52:44.041254+00:00", "trade", 9.7501, 200.0]
["2026-09-01T14:52:44.044102+00:00", "trade", 9.75, 200.0]
["2026-09-01T14:52:44.099391+00:00", "trade", 9.7501, 100.0]
["2026-09-01T14:52:44.101786+00:00", "trade", 9.75, 100.0]
["2026-09-01T14:52:44.101787+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:52:44.101864+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:52:44.101889+00:00", "trade", 9.75, 20.0]
["2026-09-01T14:52:44.101890+00:00", "trade", 9.75, 200.0]
["2026-09-01T14:52:44.101896+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:52:44.101911+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:52:44.102923+00:00", "trade", 9.75, 100.0]
["2026-09-01T14:52:44.102923+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:52:44.107395+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:52:44.114442+00:00", "trade", 9.8092, 1.0]
["2026-09-01T14:52:44.167363+00:00", "trade", 9.7501, 200.0]
["2026-09-01T14:52:44.167830+00:00", "trade", 9.75, 200.0]
["2026-09-01T14:52:44.168176+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:52:44.238584+00:00", "trade", 9.7501, 300.0]
["2026-09-01T14:52:44.239025+00:00", "trade", 9.75, 200.0]
["2026-09-01T14:52:44.239027+00:00", "trade", 9.75, 100.0]
["2026-09-01T14:52:44.239028+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:52:44.291233+00:00", "trade", 9.7501, 300.0]
["2026-09-01T14:52:44.294086+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:52:44.294087+00:00", "trade", 9.75, 100.0]
["2026-09-01T14:52:44.294087+00:00", "trade", 9.75, 200.0]
["2026-09-01T14:52:44.385510+00:00", "trade", 9.7501, 100.0]
["2026-09-01T14:52:44.385835+00:00", "trade", 9.75, 100.0]
["2026-09-01T14:52:44.385836+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:52:44.415592+00:00", "trade", 9.7501, 100.0]
["2026-09-01T14:52:44.418269+00:00", "trade", 9.75, 100.0]
["2026-09-01T14:52:44.418270+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:52:44.418349+00:00", "trade", 9.75, 200.0]
["2026-09-01T14:52:44.589593+00:00", "trade", 9.7501, 200.0]
["2026-09-01T14:52:44.592726+00:00", "trade", 9.75, 200.0]
["2026-09-01T14:52:44.719522+00:00", "trade", 9.75, 100.0]
["2026-09-01T14:52:44.719540+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:52:44.719545+00:00", "trade", 9.7501, 300.0]
["2026-09-01T14:52:44.719942+00:00", "trade", 9.75, 200.0]
["2026-09-01T14:52:44.719982+00:00", "trade", 9.755, 100.0]
["2026-09-01T14:52:44.724708+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:52:44.761432+00:00", "trade", 9.7501, 100.0]
["2026-09-01T14:52:44.761796+00:00", "trade", 9.75, 100.0]
["2026-09-01T14:52:44.761797+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:52:44.762349+00:00", "trade", 9.7501, 100.0]
["2026-09-01T14:52:44.762960+00:00", "trade", 9.75, 100.0]
["2026-09-01T14:52:44.762961+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:52:44.864186+00:00", "trade", 9.7501, 100.0]
["2026-09-01T14:52:44.867351+00:00", "trade", 9.75, 100.0]
["2026-09-01T14:52:44.867352+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:52:44.961360+00:00", "trade", 9.7501, 100.0]
["2026-09-01T14:52:44.963861+00:00", "trade", 9.7501, 100.0]
["2026-09-01T14:52:44.963862+00:00", "trade", 9.75, 100.0]
["2026-09-01T14:52:44.963863+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:52:44.964200+00:00", "trade", 9.75, 100.0]
["2026-09-01T14:52:44.964200+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:52:45.192352+00:00", "trade", 9.7501, 100.0]
["2026-09-01T14:52:45.195680+00:00", "trade", 9.75, 100.0]
["2026-09-01T14:52:45.195681+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:52:45.202221+00:00", "trade", 9.7501, 200.0]
["2026-09-01T14:52:45.202686+00:00", "trade", 9.75, 200.0]
["2026-09-01T14:52:45.204203+00:00", "trade", 9.7525, 100.0]
["2026-09-01T14:52:45.212489+00:00", "trade", 9.7525, 100.0]
["2026-09-01T14:52:45.345769+00:00", "trade", 9.7501, 200.0]
["2026-09-01T14:52:45.349975+00:00", "trade", 9.75, 200.0]
["2026-09-01T14:52:45.356265+00:00", "trade", 9.7501, 200.0]
["2026-09-01T14:52:45.356672+00:00", "trade", 9.75, 200.0]
["2026-09-01T14:52:45.596565+00:00", "trade", 9.7501, 200.0]
["2026-09-01T14:52:45.599581+00:00", "trade", 9.75, 200.0]
["2026-09-01T14:52:45.607352+00:00", "trade", 9.7501, 200.0]
["2026-09-01T14:52:45.608026+00:00", "trade", 9.75, 200.0]
["2026-09-01T14:52:45.608098+00:00", "trade", 9.75, 200.0]
["2026-09-01T14:52:45.749806+00:00", "trade", 9.7501, 100.0]
["2026-09-01T14:52:45.750828+00:00", "trade", 9.755, 165.0]
["2026-09-01T14:52:45.780273+00:00", "trade", 9.75, 100.0]
["2026-09-01T14:52:45.780275+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:52:45.784350+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:52:45.791619+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:52:45.795171+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:52:45.820142+00:00", "trade", 9.7501, 100.0]
["2026-09-01T14:52:45.831063+00:00", "trade", 9.7501, 100.0]
["2026-09-01T14:52:45.831551+00:00", "trade", 9.75, 100.0]
["2026-09-01T14:52:45.831553+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:52:45.849404+00:00", "trade", 9.75, 100.0]
["2026-09-01T14:52:45.849404+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:52:45.884375+00:00", "trade", 9.7501, 100.0]
["2026-09-01T14:52:45.887049+00:00", "trade", 9.75, 100.0]
["2026-09-01T14:52:45.887049+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:52:45.887484+00:00", "trade", 9.755, 100.0]
["2026-09-01T14:52:45.923151+00:00", "trade", 9.7501, 100.0]
["2026-09-01T14:52:45.925037+00:00", "trade", 9.75, 100.0]
["2026-09-01T14:52:45.925037+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:52:46.003005+00:00", "trade", 9.7501, 100.0]
["2026-09-01T14:52:46.004917+00:00", "trade", 9.75, 100.0]
["2026-09-01T14:52:46.004918+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:52:46.014648+00:00", "trade", 9.7501, 200.0]
["2026-09-01T14:52:46.015074+00:00", "trade", 9.75, 200.0]
["2026-09-01T14:52:46.237803+00:00", "trade", 9.7501, 100.0]
["2026-09-01T14:52:46.240740+00:00", "trade", 9.75, 100.0]
["2026-09-01T14:52:46.240741+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:52:46.318900+00:00", "trade", 9.7501, 100.0]
["2026-09-01T14:52:46.319331+00:00", "trade", 9.75, 100.0]
["2026-09-01T14:52:46.319331+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:52:46.361005+00:00", "trade", 9.7501, 100.0]
["2026-09-01T14:52:46.363519+00:00", "trade", 9.75, 100.0]
["2026-09-01T14:52:46.363519+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:52:46.474169+00:00", "trade", 9.7501, 100.0]
["2026-09-01T14:52:46.475551+00:00", "trade", 9.7501, 100.0]
["2026-09-01T14:52:46.475911+00:00", "trade", 9.75, 100.0]
["2026-09-01T14:52:46.475912+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:52:46.476308+00:00", "trade", 9.75, 100.0]
["2026-09-01T14:52:46.476308+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:52:46.521410+00:00", "trade", 9.7501, 100.0]
["2026-09-01T14:52:46.523869+00:00", "trade", 9.75, 100.0]
["2026-09-01T14:52:46.523870+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:52:46.540387+00:00", "trade", 9.75, 200.0]
["2026-09-01T14:52:46.540388+00:00", "trade", 9.75, 200.0]
["2026-09-01T14:52:46.540974+00:00", "trade", 9.7503, 20.0]
["2026-09-01T14:52:46.591552+00:00", "trade", 9.7501, 100.0]
["2026-09-01T14:52:46.591924+00:00", "trade", 9.75, 100.0]
["2026-09-01T14:52:46.591924+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:52:46.598193+00:00", "trade", 9.7501, 100.0]
["2026-09-01T14:52:46.598628+00:00", "trade", 9.75, 100.0]
["2026-09-01T14:52:46.598629+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:52:46.598700+00:00", "trade", 9.75, 200.0]
["2026-09-01T14:52:46.653742+00:00", "trade", 9.7501, 200.0]
["2026-09-01T14:52:46.663808+00:00", "trade", 9.7501, 200.0]
["2026-09-01T14:52:46.664271+00:00", "trade", 9.75, 200.0]
["2026-09-01T14:52:46.681863+00:00", "trade", 9.75, 200.0]
["2026-09-01T14:52:46.713107+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:52:46.713192+00:00", "quote", 9.74, 9.75]
["2026-09-01T14:52:46.713255+00:00", "quote", 9.74, 9.75]
["2026-09-01T14:52:46.713263+00:00", "quote", 9.74, 9.75]
["2026-09-01T14:52:46.713283+00:00", "trade", 9.74, 100.0]
["2026-09-01T14:52:46.713283+00:00", "quote", 9.74, 9.75]
["2026-09-01T14:52:46.713284+00:00", "trade", 9.74, 27.0]
["2026-09-01T14:52:46.713305+00:00", "trade", 9.74, 200.0]
["2026-09-01T14:52:46.713305+00:00", "quote", 9.74, 9.75]
["2026-09-01T14:52:46.713352+00:00", "quote", 9.74, 9.75]
["2026-09-01T14:52:46.713366+00:00", "quote", 9.74, 9.75]
["2026-09-01T14:52:46.713373+00:00", "quote", 9.74, 9.75]
["2026-09-01T14:52:46.713585+00:00", "trade", 9.74, 1.0]
["2026-09-01T14:52:46.713817+00:00", "quote", 9.74, 9.75]
["2026-09-01T14:52:46.713868+00:00", "trade", 9.74, 1.0]
["2026-09-01T14:52:46.713872+00:00", "trade", 9.74, 1.0]
["2026-09-01T14:52:46.713872+00:00", "trade", 9.74, 100.0]
["2026-09-01T14:52:46.713872+00:00", "trade", 9.74, 40.0]
["2026-09-01T14:52:46.713882+00:00", "trade", 9.74, 100.0]
["2026-09-01T14:52:46.713883+00:00", "quote", 9.73, 9.75]
["2026-09-01T14:52:46.713940+00:00", "quote", 9.73, 9.75]
["2026-09-01T14:52:46.713955+00:00", "trade", 9.73, 500.0]
["2026-09-01T14:52:46.713956+00:00", "trade", 9.73, 1.0]
["2026-09-01T14:52:46.713957+00:00", "quote", 9.73, 9.75]
["2026-09-01T14:52:46.713963+00:00", "quote", 9.73, 9.74]
["2026-09-01T14:52:46.713970+00:00", "quote", 9.73, 9.74]
["2026-09-01T14:52:46.713983+00:00", "quote", 9.73, 9.74]
["2026-09-01T14:52:46.714103+00:00", "trade", 9.73, 200.0]
["2026-09-01T14:52:46.714104+00:00", "quote", 9.73, 9.74]
["2026-09-01T14:52:46.714109+00:00", "trade", 9.73, 1.0]
["2026-09-01T14:52:46.714130+00:00", "trade", 9.73, 5.0]
["2026-09-01T14:52:46.714132+00:00", "trade", 9.73, 100.0]
["2026-09-01T14:52:46.714197+00:00", "trade", 9.75, 3.0]
["2026-09-01T14:52:46.714206+00:00", "quote", 9.73, 9.74]
["2026-09-01T14:52:46.714270+00:00", "quote", 9.73, 9.74]
["2026-09-01T14:52:46.714276+00:00", "trade", 9.74, 100.0]
["2026-09-01T14:52:46.714351+00:00", "trade", 9.74, 88.0]
["2026-09-01T14:52:46.714754+00:00", "quote", 9.73, 9.74]
["2026-09-01T14:52:46.715385+00:00", "quote", 9.73, 9.74]
["2026-09-01T14:52:46.715536+00:00", "trade", 9.73, 100.0]
["2026-09-01T14:52:46.716016+00:00", "trade", 9.73, 100.0]
["2026-09-01T14:52:46.716017+00:00", "quote", 9.72, 9.73]
["2026-09-01T14:52:46.716207+00:00", "quote", 9.72, 9.73]
["2026-09-01T14:52:46.716226+00:00", "quote", 9.72, 9.73]
["2026-09-01T14:52:46.716412+00:00", "trade", 9.7275, 100.0]
["2026-09-01T14:52:46.718699+00:00", "quote", 9.72, 9.73]
["2026-09-01T14:52:46.720117+00:00", "quote", 9.72, 9.73]
["2026-09-01T14:52:46.725439+00:00", "quote", 9.72, 9.73]
["2026-09-01T14:52:46.726388+00:00", "quote", 9.72, 9.73]
["2026-09-01T14:52:46.727003+00:00", "trade", 9.72, 199.0]
["2026-09-01T14:52:46.727003+00:00", "quote", 9.72, 9.73]
["2026-09-01T14:52:46.727008+00:00", "trade", 9.72, 401.0]
["2026-09-01T14:52:46.727010+00:00", "trade", 9.72, 100.0]
["2026-09-01T14:52:46.727010+00:00", "quote", 9.72, 9.73]
["2026-09-01T14:52:46.727011+00:00", "trade", 9.72, 100.0]
["2026-09-01T14:52:46.727038+00:00", "quote", 9.72, 9.73]
["2026-09-01T14:52:46.727042+00:00", "trade", 9.72, 100.0]
["2026-09-01T14:52:46.727045+00:00", "quote", 9.72, 9.73]
["2026-09-01T14:52:46.727050+00:00", "trade", 9.72, 1.0]
["2026-09-01T14:52:46.727110+00:00", "trade", 9.72, 100.0]
["2026-09-01T14:52:46.727111+00:00", "quote", 9.71, 9.73]
["2026-09-01T14:52:46.727126+00:00", "trade", 9.72, 100.0]
["2026-09-01T14:52:46.727152+00:00", "quote", 9.72, 9.73]
["2026-09-01T14:52:46.727162+00:00", "quote", 9.72, 9.73]
["2026-09-01T14:52:46.727163+00:00", "trade", 9.72, 1.0]
["2026-09-01T14:52:46.727163+00:00", "quote", 9.71, 9.73]
["2026-09-01T14:52:46.727169+00:00", "quote", 9.71, 9.73]
["2026-09-01T14:52:46.727195+00:00", "quote", 9.72, 9.73]
["2026-09-01T14:52:46.727388+00:00", "trade", 9.72, 50.0]
["2026-09-01T14:52:46.727388+00:00", "trade", 9.72, 1.0]
["2026-09-01T14:52:46.727736+00:00", "quote", 9.71, 9.73]
["2026-09-01T14:52:46.727751+00:00", "quote", 9.71, 9.72]
["2026-09-01T14:52:46.727794+00:00", "trade", 9.72, 27.0]
["2026-09-01T14:52:46.727799+00:00", "quote", 9.71, 9.72]
["2026-09-01T14:52:46.727808+00:00", "trade", 9.71, 100.0]
["2026-09-01T14:52:46.727808+00:00", "quote", 9.71, 9.72]
["2026-09-01T14:52:46.727809+00:00", "trade", 9.71, 1000.0]
["2026-09-01T14:52:46.727814+00:00", "trade", 9.71, 1.0]
["2026-09-01T14:52:46.727814+00:00", "trade", 9.71, 1.0]
["2026-09-01T14:52:46.727815+00:00", "quote", 9.71, 9.72]
["2026-09-01T14:52:46.727980+00:00", "trade", 9.72, 299.0]
["2026-09-01T14:52:46.731281+00:00", "quote", 9.71, 9.72]
["2026-09-01T14:52:46.732878+00:00", "quote", 9.71, 9.72]
["2026-09-01T14:52:46.734604+00:00", "trade", 9.71, 1.0]
["2026-09-01T14:52:46.735738+00:00", "trade", 9.715, 100.0]
["2026-09-01T14:52:46.735794+00:00", "trade", 9.715, 100.0]
["2026-09-01T14:52:46.735816+00:00", "trade", 9.715, 200.0]
["2026-09-01T14:52:46.736150+00:00", "trade", 9.715, 100.0]
["2026-09-01T14:52:46.737379+00:00", "trade", 9.715, 50.0]
["2026-09-01T14:52:46.737440+00:00", "trade", 9.715, 25.0]
["2026-09-01T14:52:46.737475+00:00", "trade", 9.715, 136.0]
["2026-09-01T14:52:46.737527+00:00", "trade", 9.715, 25.0]
["2026-09-01T14:52:46.737535+00:00", "trade", 9.715, 25.0]
["2026-09-01T14:52:46.737539+00:00", "trade", 9.715, 25.0]
["2026-09-01T14:52:46.737541+00:00", "trade", 9.71, 25.0]
["2026-09-01T14:52:46.737547+00:00", "trade", 9.715, 25.0]
["2026-09-01T14:52:46.737607+00:00", "trade", 9.715, 8.0]
["2026-09-01T14:52:46.737611+00:00", "trade", 9.715, 2.0]
["2026-09-01T14:52:46.737625+00:00", "trade", 9.715, 25.0]
["2026-09-01T14:52:46.737641+00:00", "trade", 9.715, 25.0]
["2026-09-01T14:52:46.737642+00:00", "trade", 9.715, 25.0]
["2026-09-01T14:52:46.737655+00:00", "trade", 9.715, 25.0]
["2026-09-01T14:52:46.737694+00:00", "trade", 9.715, 25.0]
["2026-09-01T14:52:46.737707+00:00", "trade", 9.715, 25.0]
["2026-09-01T14:52:46.737759+00:00", "trade", 9.715, 23.0]
["2026-09-01T14:52:46.737761+00:00", "trade", 9.715, 25.0]
["2026-09-01T14:52:46.737771+00:00", "trade", 9.71, 25.0]
["2026-09-01T14:52:46.737913+00:00", "trade", 9.715, 25.0]
["2026-09-01T14:52:46.737954+00:00", "trade", 9.715, 964.0]
["2026-09-01T14:52:46.737955+00:00", "trade", 9.71, 25.0]
["2026-09-01T14:52:46.738012+00:00", "trade", 9.71, 25.0]
["2026-09-01T14:52:46.738156+00:00", "quote", 9.71, 9.72]
["2026-09-01T14:52:46.738170+00:00", "quote", 9.71, 9.72]
["2026-09-01T14:52:46.738177+00:00", "quote", 9.71, 9.72]
["2026-09-01T14:52:46.738343+00:00", "trade", 9.715, 25.0]
["2026-09-01T14:52:46.738378+00:00", "trade", 9.715, 25.0]
["2026-09-01T14:52:46.738466+00:00", "trade", 9.715, 92.0]
["2026-09-01T14:52:46.738710+00:00", "trade", 9.715, 25.0]
["2026-09-01T14:52:46.738772+00:00", "trade", 9.715, 25.0]
["2026-09-01T14:52:46.741625+00:00", "quote", 9.71, 9.72]
["2026-09-01T14:52:46.742213+00:00", "quote", 9.71, 9.72]
["2026-09-01T14:52:46.742856+00:00", "trade", 9.715, 300.0]
["2026-09-01T14:52:46.745350+00:00", "trade", 9.715, 200.0]
["2026-09-01T14:52:46.745871+00:00", "quote", 9.71, 9.72]
["2026-09-01T14:52:46.748580+00:00", "trade", 9.715, 200.0]
["2026-09-01T14:52:46.752342+00:00", "trade", 9.715, 100.0]
["2026-09-01T14:52:46.754273+00:00", "trade", 9.715, 2500.0]
["2026-09-01T14:52:46.766431+00:00", "trade", 9.715, 100.0]
["2026-09-01T14:52:46.799128+00:00", "trade", 9.715, 100.0]
["2026-09-01T14:52:46.799128+00:00", "trade", 9.71, 101.0]
["2026-09-01T14:52:46.799130+00:00", "trade", 9.71, 4.0]
["2026-09-01T14:52:46.799130+00:00", "trade", 9.71, 58.0]
["2026-09-01T14:52:46.799130+00:00", "quote", 9.7, 9.72]
["2026-09-01T14:52:46.799193+00:00", "quote", 9.7, 9.72]
["2026-09-01T14:52:46.799202+00:00", "trade", 9.71, 5.0]
["2026-09-01T14:52:46.799202+00:00", "trade", 9.71, 2.0]
["2026-09-01T14:52:46.799203+00:00", "trade", 9.71, 28.0]
["2026-09-01T14:52:46.800010+00:00", "trade", 9.71, 200.0]
["2026-09-01T14:52:46.800062+00:00", "trade", 9.71, 25.0]
["2026-09-01T14:52:46.800102+00:00", "trade", 9.71, 100.0]
["2026-09-01T14:52:46.800134+00:00", "trade", 9.71, 25.0]
["2026-09-01T14:52:46.800193+00:00", "trade", 9.71, 25.0]
["2026-09-01T14:52:46.800252+00:00", "trade", 9.71, 25.0]
["2026-09-01T14:52:46.801217+00:00", "quote", 9.7, 9.72]
["2026-09-01T14:52:46.802584+00:00", "quote", 9.7, 9.71]
["2026-09-01T14:52:46.802614+00:00", "quote", 9.7, 9.71]
["2026-09-01T14:52:46.802795+00:00", "trade", 9.705, 100.0]
["2026-09-01T14:52:46.802881+00:00", "trade", 9.71, 1.0]
["2026-09-01T14:52:46.802882+00:00", "trade", 9.71, 1.0]
["2026-09-01T14:52:46.803301+00:00", "trade", 9.705, 25.0]
["2026-09-01T14:52:46.803374+00:00", "trade", 9.705, 25.0]
["2026-09-01T14:52:46.803737+00:00", "trade", 9.7, 5.0]
["2026-09-01T14:52:46.803836+00:00", "trade", 9.705, 25.0]
["2026-09-01T14:52:46.803838+00:00", "trade", 9.705, 25.0]
["2026-09-01T14:52:46.804030+00:00", "trade", 9.705, 25.0]
["2026-09-01T14:52:46.804098+00:00", "trade", 9.705, 25.0]
["2026-09-01T14:52:46.809505+00:00", "quote", 9.7, 9.71]
["2026-09-01T14:52:46.809520+00:00", "quote", 9.7, 9.71]
["2026-09-01T14:52:46.817426+00:00", "quote", 9.7, 9.71]
["2026-09-01T14:52:46.833609+00:00", "trade", 9.728, 1.0]
["2026-09-01T14:52:46.833649+00:00", "quote", 9.7, 9.71]
["2026-09-01T14:52:46.843239+00:00", "trade", 9.705, 100.0]
["2026-09-01T14:52:46.868492+00:00", "trade", 9.705, 100.0]
["2026-09-01T14:52:46.868893+00:00", "trade", 9.705, 100.0]
["2026-09-01T14:52:46.871169+00:00", "trade", 9.7, 3.0]
["2026-09-01T14:52:46.889606+00:00", "trade", 9.705, 100.0]
["2026-09-01T14:52:46.889819+00:00", "trade", 9.705, 100.0]
["2026-09-01T14:52:46.890008+00:00", "trade", 9.705, 100.0]
["2026-09-01T14:52:46.890009+00:00", "trade", 9.705, 100.0]
["2026-09-01T14:52:46.891163+00:00", "trade", 9.7001, 500.0]
["2026-09-01T14:52:46.894461+00:00", "trade", 9.705, 100.0]
["2026-09-01T14:52:46.894462+00:00", "trade", 9.7, 50.0]
["2026-09-01T14:52:46.894463+00:00", "trade", 9.7, 145.0]
["2026-09-01T14:52:46.894466+00:00", "trade", 9.7, 10.0]
["2026-09-01T14:52:46.894469+00:00", "trade", 9.7, 100.0]
["2026-09-01T14:52:46.894469+00:00", "trade", 9.7, 95.0]
["2026-09-01T14:52:46.894470+00:00", "quote", 9.7, 9.71]
["2026-09-01T14:52:46.894485+00:00", "quote", 9.7, 9.71]
["2026-09-01T14:52:46.894492+00:00", "quote", 9.7, 9.71]
["2026-09-01T14:52:46.894760+00:00", "trade", 9.705, 100.0]
["2026-09-01T14:52:46.897286+00:00", "trade", 9.7, 5.0]
["2026-09-01T14:52:46.897784+00:00", "trade", 9.7, 5.0]
["2026-09-01T14:52:46.901317+00:00", "trade", 9.705, 100.0]
["2026-09-01T14:52:46.905412+00:00", "quote", 9.7, 9.71]
["2026-09-01T14:52:46.917158+00:00", "trade", 9.7, 1.0]
["2026-09-01T14:52:47.319719+00:00", "quote", 9.7, 9.71]
["2026-09-01T14:52:47.369040+00:00", "trade", 9.7001, 200.0]
["2026-09-01T14:52:47.370011+00:00", "trade", 9.705, 213.0]
["2026-09-01T14:52:47.370599+00:00", "trade", 9.7031, 26.0]
["2026-09-01T14:52:47.372146+00:00", "trade", 9.701, 200.0]
["2026-09-01T14:52:47.733136+00:00", "trade", 9.7001, 100.0]
["2026-09-01T14:52:47.738703+00:00", "trade", 9.7, 1.0]
["2026-09-01T14:52:47.738711+00:00", "trade", 9.7, 99.0]
["2026-09-01T14:52:47.739294+00:00", "trade", 9.7005, 20.0]
["2026-09-01T14:52:47.873328+00:00", "trade", 9.7001, 100.0]
["2026-09-01T14:52:47.873466+00:00", "trade", 9.7, 100.0]
["2026-09-01T14:52:47.873467+00:00", "quote", 9.7, 9.71]
["2026-09-01T14:52:47.873884+00:00", "trade", 9.7, 100.0]
["2026-09-01T14:52:47.873921+00:00", "trade", 9.7001, 100.0]
["2026-09-01T14:52:47.874501+00:00", "trade", 9.7001, 20.0]
["2026-09-01T14:52:48.024266+00:00", "trade", 9.7, 105.0]
["2026-09-01T14:52:48.024266+00:00", "quote", 9.7, 9.71]
["2026-09-01T14:52:48.024269+00:00", "trade", 9.7, 100.0]
["2026-09-01T14:52:48.024269+00:00", "trade", 9.7, 30.0]
["2026-09-01T14:52:48.024270+00:00", "trade", 9.7, 14.0]
["2026-09-01T14:52:48.024273+00:00", "trade", 9.7, 1.0]
["2026-09-01T14:52:48.024273+00:00", "quote", 9.7, 9.71]
["2026-09-01T14:52:48.024275+00:00", "trade", 9.7, 100.0]
["2026-09-01T14:52:48.024300+00:00", "trade", 9.7, 100.0]
["2026-09-01T14:52:48.024301+00:00", "quote", 9.7, 9.71]
["2026-09-01T14:52:48.024322+00:00", "quote", 9.7, 9.71]
["2026-09-01T14:52:48.024328+00:00", "quote", 9.7, 9.71]
["2026-09-01T14:52:48.024351+00:00", "trade", 9.7, 100.0]
["2026-09-01T14:52:48.024353+00:00", "trade", 9.7, 1.0]
["2026-09-01T14:52:48.024361+00:00", "trade", 9.7, 100.0]
["2026-09-01T14:52:48.024361+00:00", "trade", 9.7, 1.0]
["2026-09-01T14:52:48.024374+00:00", "trade", 9.7001, 100.0]
["2026-09-01T14:52:48.024668+00:00", "trade", 9.7, 45.0]
["2026-09-01T14:52:48.024671+00:00", "quote", 9.7, 9.71]
["2026-09-01T14:52:48.024672+00:00", "trade", 9.7, 1.0]
["2026-09-01T14:52:48.024672+00:00", "trade", 9.7, 1.0]
["2026-09-01T14:52:48.024672+00:00", "trade", 9.7, 100.0]
["2026-09-01T14:52:48.024674+00:00", "trade", 9.7, 100.0]
["2026-09-01T14:52:48.024680+00:00", "quote", 9.7, 9.71]
["2026-09-01T14:52:48.024844+00:00", "quote", 9.7, 9.71]
["2026-09-01T14:52:48.024855+00:00", "trade", 9.7, 100.0]
["2026-09-01T14:52:48.024856+00:00", "trade", 9.7, 215.0]
["2026-09-01T14:52:48.024887+00:00", "trade", 9.7, 23.0]
["2026-09-01T14:52:48.025266+00:00", "trade", 9.7, 22.0]
["2026-09-01T14:52:48.025440+00:00", "trade", 9.7, 21.0]
["2026-09-01T14:52:48.029763+00:00", "quote", 9.7, 9.71]
["2026-09-01T14:52:48.047205+00:00", "trade", 9.7001, 100.0]
["2026-09-01T14:52:48.049259+00:00", "trade", 9.7, 100.0]
["2026-09-01T14:52:48.049259+00:00", "quote", 9.7, 9.71]
["2026-09-01T14:52:48.049277+00:00", "quote", 9.7, 9.71]
["2026-09-01T14:52:48.049284+00:00", "quote", 9.7, 9.71]
["2026-09-01T14:52:48.049836+00:00", "quote", 9.7, 9.71]
["2026-09-01T14:52:48.054327+00:00", "quote", 9.7, 9.71]
["2026-09-01T14:52:48.227633+00:00", "trade", 9.7097, 5.0]
["2026-09-01T14:52:48.237314+00:00", "quote", 9.7, 9.71]
["2026-09-01T14:52:48.281619+00:00", "quote", 9.7, 9.71]
["2026-09-01T14:52:48.402475+00:00", "quote", 9.7, 9.71]
["2026-09-01T14:52:48.442010+00:00", "quote", 9.7, 9.71]
["2026-09-01T14:52:48.490350+00:00", "quote", 9.7, 9.71]
["2026-09-01T14:52:48.490656+00:00", "quote", 9.7, 9.71]
["2026-09-01T14:52:48.490918+00:00", "quote", 9.7, 9.71]
["2026-09-01T14:52:48.498631+00:00", "trade", 9.7, 11.0]
["2026-09-01T14:52:48.632195+00:00", "trade", 9.7, 112.0]
["2026-09-01T14:52:48.685756+00:00", "trade", 9.705, 60.0]
["2026-09-01T14:52:48.705880+00:00", "trade", 9.705, 160.0]
["2026-09-01T14:52:48.705936+00:00", "trade", 9.705, 100.0]
["2026-09-01T14:52:48.705985+00:00", "trade", 9.705, 100.0]
["2026-09-01T14:52:48.706036+00:00", "trade", 9.705, 100.0]
["2026-09-01T14:52:48.706313+00:00", "trade", 9.705, 100.0]
["2026-09-01T14:52:48.706392+00:00", "trade", 9.705, 400.0]
["2026-09-01T14:52:48.706456+00:00", "trade", 9.705, 100.0]
["2026-09-01T14:52:48.760129+00:00", "trade", 9.71, 100.0]
["2026-09-01T14:52:48.760445+00:00", "trade", 9.705, 100.0]
["2026-09-01T14:52:48.760446+00:00", "trade", 9.71, 223.0]
["2026-09-01T14:52:48.760446+00:00", "quote", 9.7, 9.71]
["2026-09-01T14:52:48.760448+00:00", "trade", 9.71, 400.0]
["2026-09-01T14:52:48.760449+00:00", "trade", 9.71, 200.0]
["2026-09-01T14:52:48.760453+00:00", "trade", 9.71, 200.0]
["2026-09-01T14:52:48.760453+00:00", "trade", 9.71, 7.0]
["2026-09-01T14:52:48.760453+00:00", "quote", 9.7, 9.71]
["2026-09-01T14:52:48.760455+00:00", "trade", 9.71, 444.0]
["2026-09-01T14:52:48.760460+00:00", "quote", 9.7, 9.71]
["2026-09-01T14:52:48.760466+00:00", "quote", 9.7, 9.71]
["2026-09-01T14:52:48.760470+00:00", "trade", 9.71, 56.0]
["2026-09-01T14:52:48.760471+00:00", "trade", 9.71, 44.0]
["2026-09-01T14:52:48.760472+00:00", "trade", 9.71, 100.0]
["2026-09-01T14:52:48.760481+00:00", "quote", 9.7, 9.71]
["2026-09-01T14:52:48.760489+00:00", "quote", 9.7, 9.71]
["2026-09-01T14:52:48.760503+00:00", "quote", 9.7, 9.71]
["2026-09-01T14:52:48.760510+00:00", "quote", 9.7, 9.71]
["2026-09-01T14:52:48.760517+00:00", "quote", 9.7, 9.71]
["2026-09-01T14:52:48.760548+00:00", "trade", 9.71, 100.0]
["2026-09-01T14:52:48.760552+00:00", "trade", 9.71, 100.0]
["2026-09-01T14:52:48.760585+00:00", "trade", 9.71, 100.0]
["2026-09-01T14:52:48.760743+00:00", "trade", 9.71, 100.0]
["2026-09-01T14:52:48.760743+00:00", "quote", 9.7, 9.71]
["2026-09-01T14:52:48.760751+00:00", "trade", 9.71, 100.0]
["2026-09-01T14:52:48.760771+00:00", "trade", 9.71, 100.0]
["2026-09-01T14:52:48.760774+00:00", "trade", 9.71, 100.0]
["2026-09-01T14:52:48.760784+00:00", "trade", 9.705, 100.0]
["2026-09-01T14:52:48.760797+00:00", "trade", 9.71, 13.0]
["2026-09-01T14:52:48.760842+00:00", "trade", 9.71, 1.0]
["2026-09-01T14:52:48.760843+00:00", "trade", 9.71, 100.0]
["2026-09-01T14:52:48.760853+00:00", "trade", 9.71, 100.0]
["2026-09-01T14:52:48.760881+00:00", "quote", 9.7, 9.72]
["2026-09-01T14:52:48.760941+00:00", "quote", 9.71, 9.72]
["2026-09-01T14:52:48.760978+00:00", "quote", 9.71, 9.72]
["2026-09-01T14:52:48.761033+00:00", "trade", 9.705, 200.0]
["2026-09-01T14:52:48.761055+00:00", "trade", 9.7149, 20.0]
["2026-09-01T14:52:48.761265+00:00", "trade", 9.705, 177.0]
["2026-09-01T14:52:48.761286+00:00", "quote", 9.71, 9.71]
["2026-09-01T14:52:48.761340+00:00", "trade", 9.71, 200.0]
["2026-09-01T14:52:48.761340+00:00", "quote", 9.71, 9.72]
["2026-09-01T14:52:48.762450+00:00", "trade", 9.715, 100.0]
["2026-09-01T14:52:48.765656+00:00", "quote", 9.71, 9.72]
["2026-09-01T14:52:48.768660+00:00", "quote", 9.71, 9.72]
["2026-09-01T14:52:48.776510+00:00", "quote", 9.71, 9.72]
["2026-09-01T14:52:48.785862+00:00", "trade", 9.71, 100.0]
["2026-09-01T14:52:48.808405+00:00", "quote", 9.71, 9.72]
["2026-09-01T14:52:48.808439+00:00", "quote", 9.71, 9.72]
["2026-09-01T14:52:48.809505+00:00", "trade", 9.715, 200.0]
["2026-09-01T14:52:48.815960+00:00", "trade", 9.715, 300.0]
["2026-09-01T14:52:48.816391+00:00", "trade", 9.715, 100.0]
["2026-09-01T14:52:48.826114+00:00", "quote", 9.71, 9.72]
["2026-09-01T14:52:48.868878+00:00", "trade", 9.715, 200.0]
["2026-09-01T14:52:48.942391+00:00", "trade", 9.72, 100.0]
["2026-09-01T14:52:48.942717+00:00", "trade", 9.715, 39.0]
["2026-09-01T14:52:48.942735+00:00", "trade", 9.715, 61.0]
["2026-09-01T14:52:48.942735+00:00", "quote", 9.71, 9.72]
["2026-09-01T14:52:48.942736+00:00", "trade", 9.72, 160.0]
["2026-09-01T14:52:48.942738+00:00", "trade", 9.72, 4.0]
["2026-09-01T14:52:48.942750+00:00", "trade", 9.72, 100.0]
["2026-09-01T14:52:48.942755+00:00", "trade", 9.72, 18.0]
["2026-09-01T14:52:48.942758+00:00", "trade", 9.72, 38.0]
["2026-09-01T14:52:48.942759+00:00", "trade", 9.72, 5.0]
["2026-09-01T14:52:48.942777+00:00", "quote", 9.71, 9.72]
["2026-09-01T14:52:48.943068+00:00", "trade", 9.72, 100.0]
["2026-09-01T14:52:48.943119+00:00", "trade", 9.72, 8.0]
["2026-09-01T14:52:48.943120+00:00", "trade", 9.72, 31.0]
["2026-09-01T14:52:48.943122+00:00", "trade", 9.72, 2.0]
["2026-09-01T14:52:48.943142+00:00", "quote", 9.71, 9.73]
["2026-09-01T14:52:48.943144+00:00", "trade", 9.72, 69.0]
["2026-09-01T14:52:48.943203+00:00", "quote", 9.72, 9.73]
["2026-09-01T14:52:48.943250+00:00", "quote", 9.72, 9.73]
["2026-09-01T14:52:48.943361+00:00", "trade", 9.72, 20.0]
["2026-09-01T14:52:48.943870+00:00", "quote", 9.72, 9.73]
["2026-09-01T14:52:48.943999+00:00", "quote", 9.72, 9.73]
["2026-09-01T14:52:48.944159+00:00", "quote", 9.72, 9.73]
["2026-09-01T14:52:48.944160+00:00", "trade", 9.72, 100.0]
["2026-09-01T14:52:48.944164+00:00", "trade", 9.72, 1.0]
["2026-09-01T14:52:48.944164+00:00", "trade", 9.72, 200.0]
["2026-09-01T14:52:48.944165+00:00", "trade", 9.72, 60.0]
["2026-09-01T14:52:48.944173+00:00", "quote", 9.71, 9.73]
["2026-09-01T14:52:48.944180+00:00", "quote", 9.71, 9.73]
["2026-09-01T14:52:48.944187+00:00", "quote", 9.71, 9.73]
["2026-09-01T14:52:48.944194+00:00", "quote", 9.71, 9.73]
["2026-09-01T14:52:48.944201+00:00", "quote", 9.71, 9.73]
["2026-09-01T14:52:48.944211+00:00", "quote", 9.71, 9.73]
["2026-09-01T14:52:48.944218+00:00", "quote", 9.71, 9.73]
["2026-09-01T14:52:48.944224+00:00", "quote", 9.71, 9.73]
["2026-09-01T14:52:48.944240+00:00", "quote", 9.71, 9.73]
["2026-09-01T14:52:48.945089+00:00", "quote", 9.71, 9.72]
["2026-09-01T14:52:48.953094+00:00", "quote", 9.71, 9.72]
["2026-09-01T14:52:48.978935+00:00", "trade", 9.715, 300.0]
["2026-09-01T14:52:48.978976+00:00", "quote", 9.71, 9.72]
["2026-09-01T14:52:49.052194+00:00", "trade", 9.7101, 100.0]
["2026-09-01T14:52:49.055270+00:00", "trade", 9.71, 100.0]
["2026-09-01T14:52:49.089214+00:00", "trade", 9.7101, 200.0]
["2026-09-01T14:52:49.106991+00:00", "trade", 9.71, 100.0]
["2026-09-01T14:52:49.117035+00:00", "trade", 9.71, 100.0]
["2026-09-01T14:52:49.195448+00:00", "trade", 9.7101, 200.0]
["2026-09-01T14:52:49.220119+00:00", "trade", 9.71, 200.0]
["2026-09-01T14:52:49.220119+00:00", "quote", 9.7, 9.72]
["2026-09-01T14:52:49.220146+00:00", "quote", 9.7, 9.72]
["2026-09-01T14:52:49.220152+00:00", "quote", 9.7, 9.72]
["2026-09-01T14:52:49.220159+00:00", "quote", 9.7, 9.72]
["2026-09-01T14:52:49.220166+00:00", "quote", 9.7, 9.72]
["2026-09-01T14:52:49.220173+00:00", "quote", 9.7, 9.72]
["2026-09-01T14:52:49.220836+00:00", "quote", 9.7, 9.72]
["2026-09-01T14:52:49.299713+00:00", "quote", 9.7, 9.72]
["2026-09-01T14:52:49.352694+00:00", "trade", 9.7001, 300.0]
["2026-09-01T14:52:49.354754+00:00", "trade", 9.701, 300.0]
["2026-09-01T14:52:49.574716+00:00", "trade", 9.7172, 160.0]
["2026-09-01T14:52:49.792221+00:00", "trade", 9.71, 200.0]
["2026-09-01T14:52:49.843817+00:00", "trade", 9.71, 100.0]
["2026-09-01T14:52:49.845754+00:00", "trade", 9.71, 100.0]
["2026-09-01T14:52:49.846185+00:00", "trade", 9.71, 100.0]
["2026-09-01T14:52:49.846387+00:00", "trade", 9.71, 100.0]
["2026-09-01T14:52:49.848091+00:00", "trade", 9.71, 100.0]
["2026-09-01T14:52:49.865355+00:00", "trade", 9.71, 500.0]
["2026-09-01T14:52:49.868596+00:00", "trade", 9.72, 500.0]
["2026-09-01T14:52:49.881028+00:00", "trade", 9.71, 100.0]
["2026-09-01T14:52:49.898742+00:00", "trade", 9.71, 500.0]
["2026-09-01T14:52:49.929889+00:00", "trade", 9.71, 100.0]
["2026-09-01T14:52:49.930417+00:00", "trade", 9.71, 100.0]
["2026-09-01T14:52:49.997575+00:00", "trade", 9.71, 140.0]
["2026-09-01T14:52:50.001499+00:00", "trade", 9.7199, 260.0]
["2026-09-01T14:52:50.010776+00:00", "trade", 9.71, 200.0]
["2026-09-01T14:52:50.011213+00:00", "trade", 9.72, 200.0]
["2026-09-01T14:52:50.011402+00:00", "trade", 9.71, 400.0]
["2026-09-01T14:52:50.012925+00:00", "trade", 9.72, 400.0]
["2026-09-01T14:52:50.021338+00:00", "trade", 9.7199, 100.0]
["2026-09-01T14:52:50.045215+00:00", "trade", 9.7199, 100.0]
["2026-09-01T14:52:50.077160+00:00", "trade", 9.7199, 200.0]
["2026-09-01T14:52:50.100074+00:00", "trade", 9.7199, 400.0]
["2026-09-01T14:52:50.109011+00:00", "quote", 9.7, 9.72]
["2026-09-01T14:52:50.111903+00:00", "trade", 9.71, 200.0]
["2026-09-01T14:52:50.122835+00:00", "trade", 9.7199, 500.0]
["2026-09-01T14:52:50.133865+00:00", "trade", 9.7199, 100.0]
["2026-09-01T14:52:50.152565+00:00", "trade", 9.71, 169.0]
["2026-09-01T14:52:50.153594+00:00", "quote", 9.7, 9.72]
["2026-09-01T14:52:50.156887+00:00", "quote", 9.7, 9.72]
["2026-09-01T14:52:50.158111+00:00", "trade", 9.7199, 400.0]
["2026-09-01T14:52:50.158542+00:00", "quote", 9.7, 9.72]
["2026-09-01T14:52:50.161478+00:00", "trade", 9.7199, 500.0]
["2026-09-01T14:52:50.165010+00:00", "trade", 9.71, 100.0]
["2026-09-01T14:52:50.166366+00:00", "trade", 9.7199, 200.0]
["2026-09-01T14:52:50.167047+00:00", "trade", 9.7199, 100.0]
["2026-09-01T14:52:50.191574+00:00", "trade", 9.7199, 200.0]
["2026-09-01T14:52:50.195210+00:00", "trade", 9.71, 100.0]
["2026-09-01T14:52:50.202485+00:00", "trade", 9.71, 100.0]
["2026-09-01T14:52:50.211098+00:00", "trade", 9.71, 100.0]
["2026-09-01T14:52:50.211137+00:00", "trade", 9.701, 250.0]
["2026-09-01T14:52:50.211632+00:00", "quote", 9.7, 9.71]
["2026-09-01T14:52:50.211688+00:00", "trade", 9.71, 40.0]
["2026-09-01T14:52:50.212168+00:00", "trade", 9.71, 160.0]
["2026-09-01T14:52:50.212170+00:00", "trade", 9.71, 50.0]
["2026-09-01T14:52:50.214130+00:00", "quote", 9.7, 9.71]
["2026-09-01T14:52:50.215312+00:00", "quote", 9.7, 9.71]
["2026-09-01T14:52:50.216520+00:00", "trade", 9.71, 25.0]
["2026-09-01T14:52:50.216600+00:00", "trade", 9.71, 72.0]
["2026-09-01T14:52:50.216658+00:00", "quote", 9.7, 9.71]
["2026-09-01T14:52:50.300143+00:00", "trade", 9.7069, 25.0]
["2026-09-01T14:52:50.327727+00:00", "trade", 9.705, 200.0]
["2026-09-01T14:52:50.328135+00:00", "trade", 9.71, 200.0]
["2026-09-01T14:52:50.408717+00:00", "trade", 9.71, 48.0]
["2026-09-01T14:52:50.408719+00:00", "trade", 9.71, 100.0]
["2026-09-01T14:52:50.427933+00:00", "quote", 9.7, 9.71]
["2026-09-01T14:52:50.472539+00:00", "quote", 9.7, 9.71]
["2026-09-01T14:52:50.475962+00:00", "trade", 9.705, 100.0]
["2026-09-01T14:52:50.477854+00:00", "trade", 9.7099, 100.0]
["2026-09-01T14:52:50.764740+00:00", "trade", 9.71, 125.0]
["2026-09-01T14:52:50.764742+00:00", "trade", 9.71, 52.0]
["2026-09-01T14:52:50.764742+00:00", "trade", 9.705, 100.0]
["2026-09-01T14:52:50.765854+00:00", "trade", 9.705, 100.0]
["2026-09-01T14:52:50.766087+00:00", "quote", 9.7, 9.71]
["2026-09-01T14:52:50.784747+00:00", "trade", 9.7997, 100.0]
["2026-09-01T14:52:50.818259+00:00", "trade", 9.705, 200.0]
["2026-09-01T14:52:50.821818+00:00", "trade", 9.71, 100.0]
["2026-09-01T14:52:50.821820+00:00", "trade", 9.71, 48.0]
["2026-09-01T14:52:50.821913+00:00", "trade", 9.71, 52.0]
["2026-09-01T14:52:50.828125+00:00", "trade", 9.705, 70.0]
["2026-09-01T14:52:51.104243+00:00", "trade", 9.705, 99.0]
["2026-09-01T14:52:51.105981+00:00", "trade", 9.705, 30.0]
["2026-09-01T14:52:51.108153+00:00", "trade", 9.705, 200.0]
["2026-09-01T14:52:51.149556+00:00", "trade", 9.705, 100.0]
["2026-09-01T14:52:51.344686+00:00", "trade", 9.705, 200.0]
["2026-09-01T14:52:51.346275+00:00", "trade", 9.705, 200.0]
["2026-09-01T14:52:51.355642+00:00", "trade", 9.71, 72.0]
["2026-09-01T14:52:51.355667+00:00", "trade", 9.71, 28.0]
["2026-09-01T14:52:51.355667+00:00", "quote", 9.7, 9.71]
["2026-09-01T14:52:51.355668+00:00", "trade", 9.71, 100.0]
["2026-09-01T14:52:51.355669+00:00", "trade", 9.71, 60.0]
["2026-09-01T14:52:51.355672+00:00", "trade", 9.71, 223.0]
["2026-09-01T14:52:51.355674+00:00", "quote", 9.7, 9.71]
["2026-09-01T14:52:51.355703+00:00", "quote", 9.7, 9.71]
["2026-09-01T14:52:51.355710+00:00", "quote", 9.7, 9.71]
["2026-09-01T14:52:51.355953+00:00", "trade", 9.71, 100.0]
["2026-09-01T14:52:51.355966+00:00", "trade", 9.71, 150.0]
["2026-09-01T14:52:51.355966+00:00", "quote", 9.7, 9.71]
["2026-09-01T14:52:51.355977+00:00", "trade", 9.71, 100.0]
["2026-09-01T14:52:51.355980+00:00", "quote", 9.7, 9.72]
["2026-09-01T14:52:51.356049+00:00", "quote", 9.71, 9.72]
["2026-09-01T14:52:51.356136+00:00", "trade", 9.71, 28.0]
["2026-09-01T14:52:51.357506+00:00", "trade", 9.72, 100.0]
["2026-09-01T14:52:51.360129+00:00", "trade", 9.72, 100.0]
["2026-09-01T14:52:51.360794+00:00", "trade", 9.72, 100.0]
["2026-09-01T14:52:51.360997+00:00", "quote", 9.71, 9.72]
["2026-09-01T14:52:51.361370+00:00", "quote", 9.7, 9.72]
["2026-09-01T14:52:51.397956+00:00", "trade", 9.71, 200.0]
["2026-09-01T14:52:51.403734+00:00", "trade", 9.72, 100.0]
["2026-09-01T14:52:51.451515+00:00", "trade", 9.7175, 6.0]
["2026-09-01T14:52:51.453994+00:00", "trade", 9.72, 100.0]
["2026-09-01T14:52:51.454281+00:00", "trade", 9.72, 100.0]
["2026-09-01T14:52:51.464404+00:00", "trade", 9.71, 200.0]
["2026-09-01T14:52:51.545780+00:00", "trade", 9.71, 200.0]
["2026-09-01T14:52:51.604825+00:00", "trade", 9.71, 270.0]
["2026-09-01T14:52:51.605290+00:00", "trade", 9.71, 100.0]
["2026-09-01T14:52:51.605874+00:00", "trade", 9.7124, 20.0]
["2026-09-01T14:52:51.607324+00:00", "trade", 9.72, 100.0]
["2026-09-01T14:52:51.608004+00:00", "trade", 9.72, 100.0]
["2026-09-01T14:52:51.608037+00:00", "trade", 9.72, 100.0]
["2026-09-01T14:52:51.641720+00:00", "trade", 9.71, 100.0]
["2026-09-01T14:52:51.641794+00:00", "trade", 9.71, 100.0]
["2026-09-01T14:52:51.709510+00:00", "trade", 9.71, 238.0]
["2026-09-01T14:52:52.135139+00:00", "quote", 9.7, 9.72]
["2026-09-01T14:52:52.571525+00:00", "trade", 9.71, 101.0]
["2026-09-01T14:52:52.575476+00:00", "trade", 9.71, 13.0]
["2026-09-01T14:52:52.576210+00:00", "trade", 9.71, 287.0]
["2026-09-01T14:52:52.576960+00:00", "trade", 9.71, 113.0]
["2026-09-01T14:52:52.577016+00:00", "trade", 9.71, 13.0]
["2026-09-01T14:52:52.577075+00:00", "trade", 9.71, 13.0]
["2026-09-01T14:52:52.577162+00:00", "trade", 9.71, 13.0]
["2026-09-01T14:52:52.825970+00:00", "trade", 9.72, 100.0]
["2026-09-01T14:52:52.826159+00:00", "trade", 9.71, 100.0]
["2026-09-01T14:52:52.988365+00:00", "trade", 9.7199, 400.0]
["2026-09-01T14:52:52.988960+00:00", "trade", 9.7199, 100.0]
["2026-09-01T14:52:53.020793+00:00", "trade", 9.71, 100.0]
["2026-09-01T14:52:53.021654+00:00", "trade", 9.7199, 100.0]
["2026-09-01T14:52:53.192791+00:00", "trade", 9.71, 747.0]
["2026-09-01T14:52:53.193135+00:00", "trade", 9.71, 8.0]
["2026-09-01T14:52:53.193155+00:00", "quote", 9.7, 9.71]
["2026-09-01T14:52:53.193195+00:00", "trade", 9.71, 100.0]
["2026-09-01T14:52:53.193196+00:00", "quote", 9.7, 9.72]
["2026-09-01T14:52:53.193214+00:00", "quote", 9.71, 9.72]
["2026-09-01T14:52:53.193222+00:00", "quote", 9.71, 9.72]
["2026-09-01T14:52:53.193236+00:00", "quote", 9.71, 9.72]
["2026-09-01T14:52:53.193667+00:00", "trade", 9.71, 4.0]
["2026-09-01T14:52:53.193775+00:00", "quote", 9.71, 9.72]
["2026-09-01T14:52:53.193922+00:00", "trade", 9.71, 25.0]
["2026-09-01T14:52:53.198240+00:00", "quote", 9.71, 9.72]
["2026-09-01T14:52:53.202107+00:00", "trade", 9.715, 100.0]
["2026-09-01T14:52:53.213214+00:00", "quote", 9.71, 9.72]
["2026-09-01T14:52:53.270859+00:00", "trade", 9.715, 100.0]
["2026-09-01T14:52:53.363876+00:00", "trade", 9.715, 100.0]
["2026-09-01T14:52:53.364547+00:00", "trade", 9.715, 400.0]
["2026-09-01T14:52:53.404096+00:00", "trade", 9.715, 600.0]
["2026-09-01T14:52:53.511025+00:00", "quote", 9.71, 9.72]
["2026-09-01T14:52:53.617059+00:00", "trade", 9.715, 100.0]
["2026-09-01T14:52:53.630304+00:00", "trade", 9.715, 100.0]
["2026-09-01T14:52:53.638440+00:00", "trade", 9.715, 1300.0]
["2026-09-01T14:52:53.638632+00:00", "trade", 9.715, 100.0]
["2026-09-01T14:52:53.639025+00:00", "trade", 9.715, 75.0]
["2026-09-01T14:52:53.646946+00:00", "trade", 9.715, 100.0]
["2026-09-01T14:52:53.654875+00:00", "trade", 9.715, 100.0]
["2026-09-01T14:52:53.662569+00:00", "trade", 9.715, 100.0]
["2026-09-01T14:52:53.662914+00:00", "trade", 9.72, 100.0]
["2026-09-01T14:52:53.662914+00:00", "quote", 9.71, 9.72]
["2026-09-01T14:52:53.662915+00:00", "trade", 9.72, 300.0]
["2026-09-01T14:52:53.662917+00:00", "trade", 9.72, 4.0]
["2026-09-01T14:52:53.662945+00:00", "trade", 9.72, 100.0]
["2026-09-01T14:52:53.662948+00:00", "quote", 9.71, 9.72]
["2026-09-01T14:52:53.662955+00:00", "quote", 9.71, 9.72]
["2026-09-01T14:52:53.662962+00:00", "quote", 9.71, 9.72]
["2026-09-01T14:52:53.663015+00:00", "trade", 9.72, 25.0]
["2026-09-01T14:52:53.663016+00:00", "trade", 9.72, 248.0]
["2026-09-01T14:52:53.663024+00:00", "trade", 9.72, 400.0]
["2026-09-01T14:52:53.663026+00:00", "quote", 9.71, 9.72]
["2026-09-01T14:52:53.663093+00:00", "trade", 9.72, 25.0]
["2026-09-01T14:52:53.663152+00:00", "trade", 9.72, 25.0]
["2026-09-01T14:52:53.663174+00:00", "quote", 9.71, 9.73]
["2026-09-01T14:52:53.663179+00:00", "trade", 9.715, 20.0]
["2026-09-01T14:52:53.663215+00:00", "trade", 9.72, 25.0]
["2026-09-01T14:52:53.663240+00:00", "quote", 9.72, 9.73]
["2026-09-01T14:52:53.663247+00:00", "quote", 9.72, 9.73]
["2026-09-01T14:52:53.663268+00:00", "quote", 9.72, 9.73]
["2026-09-01T14:52:53.663272+00:00", "trade", 9.72, 25.0]
["2026-09-01T14:52:53.663284+00:00", "quote", 9.72, 9.73]
["2026-09-01T14:52:53.663329+00:00", "trade", 9.72, 25.0]
["2026-09-01T14:52:53.663376+00:00", "trade", 9.72, 48.0]
["2026-09-01T14:52:53.663385+00:00", "trade", 9.72, 25.0]
["2026-09-01T14:52:53.663511+00:00", "trade", 9.72, 20.0]
["2026-09-01T14:52:53.663610+00:00", "trade", 9.72, 39.0]
["2026-09-01T14:52:53.663952+00:00", "trade", 9.7171, 20.0]
["2026-09-01T14:52:53.663982+00:00", "quote", 9.72, 9.73]
["2026-09-01T14:52:53.664216+00:00", "trade", 9.725, 100.0]
["2026-09-01T14:52:53.664216+00:00", "quote", 9.72, 9.73]
["2026-09-01T14:52:53.664217+00:00", "trade", 9.725, 100.0]
["2026-09-01T14:52:53.664219+00:00", "trade", 9.72, 100.0]
["2026-09-01T14:52:53.664222+00:00", "trade", 9.72, 100.0]
["2026-09-01T14:52:53.664223+00:00", "trade", 9.72, 100.0]
["2026-09-01T14:52:53.664223+00:00", "quote", 9.72, 9.73]
["2026-09-01T14:52:53.664226+00:00", "trade", 9.72, 200.0]
["2026-09-01T14:52:53.664226+00:00", "trade", 9.72, 60.0]
["2026-09-01T14:52:53.664228+00:00", "trade", 9.72, 100.0]
["2026-09-01T14:52:53.664230+00:00", "quote", 9.72, 9.73]
["2026-09-01T14:52:53.664236+00:00", "quote", 9.72, 9.73]
["2026-09-01T14:52:53.664244+00:00", "quote", 9.72, 9.73]
["2026-09-01T14:52:53.664250+00:00", "quote", 9.72, 9.73]
["2026-09-01T14:52:53.664257+00:00", "quote", 9.72, 9.73]
["2026-09-01T14:52:53.664264+00:00", "quote", 9.72, 9.73]
["2026-09-01T14:52:53.664271+00:00", "quote", 9.72, 9.73]
["2026-09-01T14:52:53.664600+00:00", "quote", 9.71, 9.73]
["2026-09-01T14:52:53.664667+00:00", "quote", 9.72, 9.73]
["2026-09-01T14:52:53.664674+00:00", "quote", 9.72, 9.73]
["2026-09-01T14:52:53.664681+00:00", "quote", 9.72, 9.73]
["2026-09-01T14:52:53.664687+00:00", "quote", 9.72, 9.73]
["2026-09-01T14:52:53.664694+00:00", "quote", 9.72, 9.73]
["2026-09-01T14:52:53.664701+00:00", "trade", 9.72, 139.0]
["2026-09-01T14:52:53.664706+00:00", "quote", 9.72, 9.73]
["2026-09-01T14:52:53.664712+00:00", "quote", 9.72, 9.73]
["2026-09-01T14:52:53.664790+00:00", "trade", 9.725, 40.0]
["2026-09-01T14:52:53.664792+00:00", "trade", 9.725, 40.0]
["2026-09-01T14:52:53.664793+00:00", "trade", 9.725, 40.0]
["2026-09-01T14:52:53.664814+00:00", "trade", 9.7225, 20.0]
["2026-09-01T14:52:53.664872+00:00", "trade", 9.72, 25.0]
["2026-09-01T14:52:53.665091+00:00", "quote", 9.72, 9.73]
["2026-09-01T14:52:53.665217+00:00", "trade", 9.725, 40.0]
["2026-09-01T14:52:53.665380+00:00", "trade", 9.7214, 21.0]
["2026-09-01T14:52:53.665676+00:00", "trade", 9.73, 4.0]
["2026-09-01T14:52:53.672256+00:00", "trade", 9.72, 100.0]
["2026-09-01T14:52:53.672856+00:00", "quote", 9.72, 9.73]
["2026-09-01T14:52:53.673115+00:00", "trade", 9.73, 25.0]
["2026-09-01T14:52:53.673179+00:00", "trade", 9.73, 25.0]
["2026-09-01T14:52:53.673459+00:00", "trade", 9.73, 25.0]
["2026-09-01T14:52:53.673467+00:00", "trade", 9.73, 100.0]
["2026-09-01T14:52:53.674830+00:00", "trade", 9.72, 1000.0]
["2026-09-01T14:52:53.675410+00:00", "trade", 9.7215, 66.0]
["2026-09-01T14:52:53.688251+00:00", "trade", 9.73, 200.0]
["2026-09-01T14:52:53.715400+00:00", "quote", 9.72, 9.73]
["2026-09-01T14:52:53.735752+00:00", "trade", 9.725, 100.0]
["2026-09-01T14:52:53.737079+00:00", "trade", 9.725, 127.0]
["2026-09-01T14:52:53.737658+00:00", "trade", 9.7273, 21.0]
["2026-09-01T14:52:55.417672+00:00", "trade", 9.73, 100.0]
["2026-09-01T14:52:55.417683+00:00", "quote", 9.72, 9.73]
["2026-09-01T14:52:55.417698+00:00", "quote", 9.72, 9.73]
["2026-09-01T14:52:55.418252+00:00", "quote", 9.72, 9.73]
["2026-09-01T14:52:55.418259+00:00", "trade", 9.73, 100.0]
["2026-09-01T14:52:55.418273+00:00", "trade", 9.73, 100.0]
["2026-09-01T14:52:55.418275+00:00", "trade", 9.73, 200.0]
["2026-09-01T14:52:55.418275+00:00", "trade", 9.73, 190.0]
["2026-09-01T14:52:55.418275+00:00", "quote", 9.72, 9.74]
["2026-09-01T14:52:55.418278+00:00", "trade", 9.73, 10.0]
["2026-09-01T14:52:55.418340+00:00", "quote", 9.73, 9.74]
["2026-09-01T14:52:55.418368+00:00", "quote", 9.73, 9.74]
["2026-09-01T14:52:55.418379+00:00", "quote", 9.73, 9.74]
["2026-09-01T14:52:55.418662+00:00", "trade", 9.74, 100.0]
["2026-09-01T14:52:55.418662+00:00", "quote", 9.73, 9.74]
["2026-09-01T14:52:55.418867+00:00", "quote", 9.73, 9.75]
["2026-09-01T14:52:55.418876+00:00", "trade", 9.7235, 20.0]
["2026-09-01T14:52:55.418941+00:00", "trade", 9.73, 25.0]
["2026-09-01T14:52:55.419351+00:00", "trade", 9.735, 100.0]
["2026-09-01T14:52:55.419406+00:00", "trade", 9.735, 18.0]
["2026-09-01T14:52:55.419927+00:00", "trade", 9.7338, 20.0]
["2026-09-01T14:52:55.420935+00:00", "trade", 9.74, 100.0]
["2026-09-01T14:52:55.422878+00:00", "quote", 9.73, 9.75]
["2026-09-01T14:52:55.426065+00:00", "trade", 9.75, 25.0]
["2026-09-01T14:52:55.426073+00:00", "trade", 9.75, 25.0]
["2026-09-01T14:52:55.426118+00:00", "trade", 9.75, 25.0]
["2026-09-01T14:52:55.426127+00:00", "quote", 9.73, 9.75]
["2026-09-01T14:52:55.426153+00:00", "trade", 9.75, 25.0]
["2026-09-01T14:52:55.426157+00:00", "trade", 9.75, 25.0]
["2026-09-01T14:52:55.426195+00:00", "trade", 9.75, 25.0]
["2026-09-01T14:52:55.426216+00:00", "trade", 9.75, 25.0]
["2026-09-01T14:52:55.426229+00:00", "trade", 9.75, 25.0]
["2026-09-01T14:52:55.426273+00:00", "trade", 9.75, 25.0]
["2026-09-01T14:52:55.426328+00:00", "trade", 9.75, 25.0]
["2026-09-01T14:52:55.426388+00:00", "trade", 9.75, 25.0]
["2026-09-01T14:52:55.426446+00:00", "trade", 9.75, 25.0]
["2026-09-01T14:52:55.426514+00:00", "trade", 9.75, 25.0]
["2026-09-01T14:52:55.426543+00:00", "trade", 9.75, 25.0]
["2026-09-01T14:52:55.426605+00:00", "trade", 9.74, 100.0]
["2026-09-01T14:52:55.426611+00:00", "trade", 9.75, 25.0]
["2026-09-01T14:52:55.426659+00:00", "trade", 9.74, 6.0]
["2026-09-01T14:52:55.426762+00:00", "trade", 9.75, 25.0]
["2026-09-01T14:52:55.426766+00:00", "trade", 9.75, 25.0]
["2026-09-01T14:52:55.426791+00:00", "trade", 9.75, 25.0]
["2026-09-01T14:52:55.426933+00:00", "trade", 9.75, 25.0]
["2026-09-01T14:52:55.426968+00:00", "trade", 9.7468, 20.0]
["2026-09-01T14:52:55.427083+00:00", "trade", 9.75, 25.0]
["2026-09-01T14:52:55.427482+00:00", "trade", 9.74, 100.0]
["2026-09-01T14:52:55.428082+00:00", "trade", 9.7452, 22.0]
["2026-09-01T14:52:55.429022+00:00", "trade", 9.74, 100.0]
["2026-09-01T14:52:55.431885+00:00", "trade", 9.74, 25.0]
["2026-09-01T14:52:55.431932+00:00", "trade", 9.74, 25.0]
["2026-09-01T14:52:55.431933+00:00", "trade", 9.74, 25.0]
["2026-09-01T14:52:55.431970+00:00", "trade", 9.74, 25.0]
["2026-09-01T14:52:55.431978+00:00", "trade", 9.74, 25.0]
["2026-09-01T14:52:55.432019+00:00", "trade", 9.74, 25.0]
["2026-09-01T14:52:55.432058+00:00", "trade", 9.74, 25.0]
["2026-09-01T14:52:55.432097+00:00", "trade", 9.74, 25.0]
["2026-09-01T14:52:55.432135+00:00", "trade", 9.74, 25.0]
["2026-09-01T14:52:55.432173+00:00", "trade", 9.74, 25.0]
["2026-09-01T14:52:55.432196+00:00", "trade", 9.74, 25.0]
["2026-09-01T14:52:55.432213+00:00", "trade", 9.74, 25.0]
["2026-09-01T14:52:55.432240+00:00", "trade", 9.74, 25.0]
["2026-09-01T14:52:55.432253+00:00", "trade", 9.74, 25.0]
["2026-09-01T14:52:55.432281+00:00", "trade", 9.74, 25.0]
["2026-09-01T14:52:55.432286+00:00", "trade", 9.74, 25.0]
["2026-09-01T14:52:55.432287+00:00", "trade", 9.74, 25.0]
["2026-09-01T14:52:55.432291+00:00", "trade", 9.74, 25.0]
["2026-09-01T14:52:55.432292+00:00", "trade", 9.74, 25.0]
["2026-09-01T14:52:55.432293+00:00", "trade", 9.74, 25.0]
["2026-09-01T14:52:55.432338+00:00", "trade", 9.74, 15.0]
["2026-09-01T14:52:55.432339+00:00", "trade", 9.74, 24.0]
["2026-09-01T14:52:55.432390+00:00", "trade", 9.74, 25.0]
["2026-09-01T14:52:55.432407+00:00", "trade", 9.74, 25.0]
["2026-09-01T14:52:55.432466+00:00", "trade", 9.74, 25.0]
["2026-09-01T14:52:55.432528+00:00", "trade", 9.74, 25.0]
["2026-09-01T14:52:55.432551+00:00", "trade", 9.74, 25.0]
["2026-09-01T14:52:55.432595+00:00", "trade", 9.74, 25.0]
["2026-09-01T14:52:55.432614+00:00", "trade", 9.74, 25.0]
["2026-09-01T14:52:55.432614+00:00", "trade", 9.74, 25.0]
["2026-09-01T14:52:55.432628+00:00", "trade", 9.74, 25.0]
["2026-09-01T14:52:55.432638+00:00", "trade", 9.74, 25.0]
["2026-09-01T14:52:55.432654+00:00", "trade", 9.74, 25.0]
["2026-09-01T14:52:55.432719+00:00", "trade", 9.74, 25.0]
["2026-09-01T14:52:55.432786+00:00", "trade", 9.74, 25.0]
["2026-09-01T14:52:55.432794+00:00", "trade", 9.74, 20.0]
["2026-09-01T14:52:55.432854+00:00", "trade", 9.74, 25.0]
["2026-09-01T14:52:55.432923+00:00", "trade", 9.74, 101.0]
["2026-09-01T14:52:55.433094+00:00", "trade", 9.74, 25.0]
["2026-09-01T14:52:55.433121+00:00", "trade", 9.74, 25.0]
["2026-09-01T14:52:55.433154+00:00", "trade", 9.74, 25.0]
["2026-09-01T14:52:55.433218+00:00", "trade", 9.74, 21.0]
["2026-09-01T14:52:55.433237+00:00", "trade", 9.74, 25.0]
["2026-09-01T14:52:55.433302+00:00", "trade", 9.74, 25.0]
["2026-09-01T14:52:55.433342+00:00", "trade", 9.74, 25.0]
["2026-09-01T14:52:55.433368+00:00", "trade", 9.74, 25.0]
["2026-09-01T14:52:55.433376+00:00", "trade", 9.74, 25.0]
["2026-09-01T14:52:55.433454+00:00", "trade", 9.74, 25.0]
["2026-09-01T14:52:55.433756+00:00", "trade", 9.74, 25.0]
["2026-09-01T14:52:55.433886+00:00", "trade", 9.74, 20.0]
["2026-09-01T14:52:55.434044+00:00", "trade", 9.74, 25.0]
["2026-09-01T14:52:55.434058+00:00", "trade", 9.74, 25.0]
["2026-09-01T14:52:55.434363+00:00", "trade", 9.74, 25.0]
["2026-09-01T14:52:55.434490+00:00", "trade", 9.74, 25.0]
["2026-09-01T14:52:55.434665+00:00", "trade", 9.74, 25.0]
["2026-09-01T14:52:55.434837+00:00", "trade", 9.74, 25.0]
["2026-09-01T14:52:55.434895+00:00", "trade", 9.74, 25.0]
["2026-09-01T14:52:55.435214+00:00", "trade", 9.74, 25.0]
["2026-09-01T14:52:55.435228+00:00", "trade", 9.74, 25.0]
["2026-09-01T14:52:55.435285+00:00", "trade", 9.74, 25.0]
["2026-09-01T14:52:55.435445+00:00", "trade", 9.74, 25.0]
["2026-09-01T14:52:55.435655+00:00", "trade", 9.74, 25.0]
["2026-09-01T14:52:55.435729+00:00", "trade", 9.74, 25.0]
["2026-09-01T14:52:55.436020+00:00", "trade", 9.74, 20.0]
["2026-09-01T14:52:55.436147+00:00", "trade", 9.74, 25.0]
["2026-09-01T14:52:55.436492+00:00", "trade", 9.74, 25.0]
["2026-09-01T14:52:55.436851+00:00", "trade", 9.74, 25.0]
["2026-09-01T14:52:55.437554+00:00", "trade", 9.74, 25.0]
["2026-09-01T14:52:55.438419+00:00", "trade", 9.74, 100.0]
["2026-09-01T14:52:55.446584+00:00", "trade", 9.74, 13.0]
["2026-09-01T14:52:55.449272+00:00", "trade", 9.74, 99.0]
["2026-09-01T14:52:55.449310+00:00", "quote", 9.73, 9.75]
["2026-09-01T14:52:55.449329+00:00", "trade", 9.74, 1.0]
["2026-09-01T14:52:55.449736+00:00", "quote", 9.73, 9.75]
["2026-09-01T14:52:55.452572+00:00", "trade", 9.74, 60.0]
["2026-09-01T14:52:55.452575+00:00", "trade", 9.74, 40.0]
["2026-09-01T14:52:55.453150+00:00", "trade", 9.7407, 20.0]
["2026-09-01T14:52:55.453203+00:00", "trade", 9.74, 21.0]
["2026-09-01T14:52:55.460266+00:00", "trade", 9.74, 100.0]
["2026-09-01T14:52:55.468195+00:00", "trade", 9.74, 40.0]
["2026-09-01T14:52:55.468198+00:00", "trade", 9.74, 60.0]
["2026-09-01T14:52:55.470446+00:00", "trade", 9.74, 400.0]
["2026-09-01T14:52:55.471029+00:00", "trade", 9.74, 32.0]
["2026-09-01T14:52:55.476006+00:00", "trade", 9.74, 40.0]
["2026-09-01T14:52:55.476008+00:00", "trade", 9.74, 60.0]
["2026-09-01T14:52:55.484856+00:00", "trade", 9.74, 100.0]
["2026-09-01T14:52:55.489216+00:00", "trade", 9.75, 400.0]
["2026-09-01T14:52:55.489796+00:00", "trade", 9.7467, 30.0]
["2026-09-01T14:52:55.490034+00:00", "trade", 9.74, 138.0]
["2026-09-01T14:52:55.492214+00:00", "trade", 9.74, 100.0]
["2026-09-01T14:52:55.500186+00:00", "trade", 9.74, 40.0]
["2026-09-01T14:52:55.500189+00:00", "trade", 9.74, 60.0]
["2026-09-01T14:52:55.507973+00:00", "quote", 9.73, 9.75]
["2026-09-01T14:52:55.516975+00:00", "trade", 9.74, 100.0]
["2026-09-01T14:52:55.517560+00:00", "trade", 9.74, 22.0]
["2026-09-01T14:52:55.523790+00:00", "trade", 9.74, 300.0]
["2026-09-01T14:52:55.524586+00:00", "trade", 9.74, 100.0]
["2026-09-01T14:52:55.525173+00:00", "trade", 9.74, 20.0]
["2026-09-01T14:52:55.532629+00:00", "trade", 9.74, 40.0]
["2026-09-01T14:52:55.532631+00:00", "trade", 9.74, 60.0]
["2026-09-01T14:52:55.540340+00:00", "trade", 9.74, 100.0]
["2026-09-01T14:52:55.545348+00:00", "trade", 9.75, 50.0]
["2026-09-01T14:52:55.548906+00:00", "trade", 9.74, 100.0]
["2026-09-01T14:52:55.548956+00:00", "trade", 9.7499, 450.0]
["2026-09-01T14:52:55.549539+00:00", "trade", 9.7462, 40.0]
["2026-09-01T14:52:55.557560+00:00", "trade", 9.74, 40.0]
["2026-09-01T14:52:55.557563+00:00", "trade", 9.74, 60.0]
["2026-09-01T14:52:55.566632+00:00", "trade", 9.74, 40.0]
["2026-09-01T14:52:55.566634+00:00", "trade", 9.74, 60.0]
["2026-09-01T14:52:55.575772+00:00", "trade", 9.74, 100.0]
["2026-09-01T14:52:55.583426+00:00", "trade", 9.74, 40.0]
["2026-09-01T14:52:55.583431+00:00", "trade", 9.74, 60.0]
["2026-09-01T14:52:55.584015+00:00", "trade", 9.7427, 20.0]
["2026-09-01T14:52:55.584078+00:00", "trade", 9.74, 20.0]
["2026-09-01T14:52:55.592304+00:00", "trade", 9.74, 80.0]
["2026-09-01T14:52:55.592306+00:00", "trade", 9.74, 20.0]
["2026-09-01T14:52:55.599794+00:00", "trade", 9.74, 100.0]
["2026-09-01T14:52:55.600306+00:00", "trade", 9.74, 100.0]
["2026-09-01T14:52:55.607617+00:00", "trade", 9.74, 40.0]
["2026-09-01T14:52:55.607619+00:00", "trade", 9.74, 60.0]
["2026-09-01T14:52:55.608204+00:00", "trade", 9.74, 20.0]
["2026-09-01T14:52:55.616806+00:00", "trade", 9.74, 40.0]
["2026-09-01T14:52:55.616808+00:00", "trade", 9.74, 60.0]
["2026-09-01T14:52:55.625812+00:00", "trade", 9.74, 80.0]
["2026-09-01T14:52:55.625813+00:00", "trade", 9.74, 20.0]
["2026-09-01T14:52:55.634501+00:00", "trade", 9.74, 100.0]
["2026-09-01T14:52:55.642410+00:00", "trade", 9.74, 40.0]
["2026-09-01T14:52:55.642415+00:00", "trade", 9.74, 60.0]
["2026-09-01T14:52:55.642904+00:00", "trade", 9.74, 133.0]
["2026-09-01T14:52:55.643000+00:00", "trade", 9.74, 20.0]
["2026-09-01T14:52:55.650425+00:00", "trade", 9.74, 40.0]
["2026-09-01T14:52:55.650427+00:00", "trade", 9.74, 60.0]
["2026-09-01T14:52:55.658154+00:00", "trade", 9.74, 80.0]
["2026-09-01T14:52:55.658157+00:00", "trade", 9.74, 20.0]
["2026-09-01T14:52:55.666718+00:00", "trade", 9.74, 40.0]
["2026-09-01T14:52:55.666720+00:00", "trade", 9.74, 60.0]
["2026-09-01T14:52:55.667307+00:00", "trade", 9.74, 22.0]
["2026-09-01T14:52:55.675704+00:00", "trade", 9.74, 100.0]
["2026-09-01T14:52:55.694109+00:00", "trade", 9.74, 3300.0]
["2026-09-01T14:52:55.694694+00:00", "trade", 9.7295, 22.0]
["2026-09-01T14:52:55.694755+00:00", "trade", 9.74, 28.0]
["2026-09-01T14:52:55.694817+00:00", "trade", 9.74, 170.0]
["2026-09-01T14:52:55.694945+00:00", "trade", 9.74, 3300.0]
["2026-09-01T14:52:55.695527+00:00", "trade", 9.74, 20.0]
["2026-09-01T14:52:55.695581+00:00", "trade", 9.74, 165.0]
["2026-09-01T14:52:55.703655+00:00", "trade", 9.75, 500.0]
["2026-09-01T14:52:55.704235+00:00", "trade", 9.75, 25.0]
["2026-09-01T14:52:55.784693+00:00", "trade", 9.7499, 500.0]
["2026-09-01T14:52:55.785277+00:00", "trade", 9.7499, 25.0]
["2026-09-01T14:52:55.785317+00:00", "trade", 9.75, 1000.0]
["2026-09-01T14:52:55.785317+00:00", "quote", 9.73, 9.75]
["2026-09-01T14:52:55.785319+00:00", "trade", 9.75, 500.0]
["2026-09-01T14:52:55.785320+00:00", "trade", 9.75, 37.0]
["2026-09-01T14:52:55.785324+00:00", "quote", 9.73, 9.75]
["2026-09-01T14:52:55.785338+00:00", "quote", 9.74, 9.75]
["2026-09-01T14:52:55.785345+00:00", "quote", 9.74, 9.75]
["2026-09-01T14:52:55.785347+00:00", "trade", 9.75, 25.0]
["2026-09-01T14:52:55.785351+00:00", "quote", 9.74, 9.75]
["2026-09-01T14:52:55.785356+00:00", "trade", 9.75, 200.0]
["2026-09-01T14:52:55.785358+00:00", "quote", 9.74, 9.75]
["2026-09-01T14:52:55.785364+00:00", "quote", 9.74, 9.75]
["2026-09-01T14:52:55.785374+00:00", "quote", 9.74, 9.75]
["2026-09-01T14:52:55.785389+00:00", "quote", 9.74, 9.75]
["2026-09-01T14:52:55.785633+00:00", "trade", 9.75, 200.0]
["2026-09-01T14:52:55.785637+00:00", "trade", 9.75, 25.0]
["2026-09-01T14:52:55.785657+00:00", "trade", 9.75, 100.0]
["2026-09-01T14:52:55.785662+00:00", "trade", 9.75, 100.0]
["2026-09-01T14:52:55.785745+00:00", "trade", 9.75, 200.0]
["2026-09-01T14:52:55.785751+00:00", "quote", 9.74, 9.75]
["2026-09-01T14:52:55.785803+00:00", "trade", 9.75, 27.0]
["2026-09-01T14:52:55.785811+00:00", "trade", 9.75, 27.0]
["2026-09-01T14:52:55.785835+00:00", "trade", 9.75, 27.0]
["2026-09-01T14:52:55.785866+00:00", "trade", 9.75, 27.0]
["2026-09-01T14:52:55.785894+00:00", "quote", 9.74, 9.75]
["2026-09-01T14:52:55.785897+00:00", "trade", 9.75, 49.0]
["2026-09-01T14:52:55.785898+00:00", "trade", 9.75, 189.0]
["2026-09-01T14:52:55.785898+00:00", "trade", 9.75, 50.0]
["2026-09-01T14:52:55.785898+00:00", "quote", 9.74, 9.75]
["2026-09-01T14:52:55.785904+00:00", "trade", 9.75, 95.0]
["2026-09-01T14:52:55.785951+00:00", "trade", 9.75, 11.0]
["2026-09-01T14:52:55.785951+00:00", "trade", 9.75, 16.0]
["2026-09-01T14:52:55.785953+00:00", "trade", 9.75, 249.0]
["2026-09-01T14:52:55.785957+00:00", "trade", 9.75, 249.0]
["2026-09-01T14:52:55.785960+00:00", "trade", 9.75, 25.0]
["2026-09-01T14:52:55.785968+00:00", "trade", 9.75, 27.0]
["2026-09-01T14:52:55.785972+00:00", "trade", 9.75, 249.0]
["2026-09-01T14:52:55.785973+00:00", "trade", 9.75, 37.0]
["2026-09-01T14:52:55.785977+00:00", "trade", 9.75, 5.0]
["2026-09-01T14:52:55.785978+00:00", "trade", 9.75, 95.0]
["2026-09-01T14:52:55.785979+00:00", "trade", 9.75, 27.0]
["2026-09-01T14:52:55.785982+00:00", "trade", 9.75, 5.0]
["2026-09-01T14:52:55.785983+00:00", "trade", 9.75, 46.0]
["2026-09-01T14:52:55.785997+00:00", "trade", 9.75, 27.0]
["2026-09-01T14:52:55.785999+00:00", "trade", 9.75, 27.0]
["2026-09-01T14:52:55.785999+00:00", "quote", 9.74, 9.75]
["2026-09-01T14:52:55.786000+00:00", "trade", 9.75, 73.0]
["2026-09-01T14:52:55.786007+00:00", "trade", 9.75, 27.0]
["2026-09-01T14:52:55.786009+00:00", "trade", 9.75, 73.0]
["2026-09-01T14:52:55.786027+00:00", "trade", 9.75, 27.0]
["2026-09-01T14:52:55.786027+00:00", "trade", 9.75, 73.0]
["2026-09-01T14:52:55.786067+00:00", "trade", 9.75, 27.0]
["2026-09-01T14:52:55.786068+00:00", "quote", 9.74, 9.76]
["2026-09-01T14:52:55.786069+00:00", "trade", 9.75, 78.0]
["2026-09-01T14:52:55.786107+00:00", "trade", 9.75, 22.0]
["2026-09-01T14:52:55.786107+00:00", "trade", 9.75, 105.0]
["2026-09-01T14:52:55.786110+00:00", "trade", 9.75, 500.0]
["2026-09-01T14:52:55.786131+00:00", "trade", 9.75, 100.0]
["2026-09-01T14:52:55.786135+00:00", "trade", 9.75, 22.0]
["2026-09-01T14:52:55.786143+00:00", "trade", 9.75, 22.0]
["2026-09-01T14:52:55.786210+00:00", "trade", 9.75, 23.0]
["2026-09-01T14:52:55.786274+00:00", "trade", 9.75, 60.0]
["2026-09-01T14:52:55.786276+00:00", "trade", 9.75, 40.0]
["2026-09-01T14:52:55.786276+00:00", "trade", 9.75, 473.0]
["2026-09-01T14:52:55.786316+00:00", "trade", 9.75, 50.0]
["2026-09-01T14:52:55.786321+00:00", "trade", 9.75, 20.0]
["2026-09-01T14:52:55.786375+00:00", "trade", 9.75, 21.0]
["2026-09-01T14:52:55.786504+00:00", "trade", 9.75, 22.0]
["2026-09-01T14:52:55.786552+00:00", "quote", 9.74, 9.75]
["2026-09-01T14:52:55.786558+00:00", "trade", 9.75, 26.0]
["2026-09-01T14:52:55.786566+00:00", "quote", 9.74, 9.75]
["2026-09-01T14:52:55.786569+00:00", "trade", 9.75, 40.0]
["2026-09-01T14:52:55.786606+00:00", "quote", 9.74, 9.75]
["2026-09-01T14:52:55.786607+00:00", "trade", 9.75, 500.0]
["2026-09-01T14:52:55.786610+00:00", "trade", 9.75, 21.0]
["2026-09-01T14:52:55.786661+00:00", "trade", 9.75, 20.0]
["2026-09-01T14:52:55.786714+00:00", "trade", 9.75, 37.0]
["2026-09-01T14:52:55.786865+00:00", "trade", 9.75, 36.0]
["2026-09-01T14:52:55.786892+00:00", "trade", 9.75, 100.0]
["2026-09-01T14:52:55.786917+00:00", "trade", 9.75, 20.0]
["2026-09-01T14:52:55.787175+00:00", "trade", 9.75, 27.0]
["2026-09-01T14:52:55.787189+00:00", "trade", 9.75, 30.0]
["2026-09-01T14:52:55.787545+00:00", "trade", 9.745, 100.0]
["2026-09-01T14:52:55.788951+00:00", "trade", 9.75, 70.0]
["2026-09-01T14:52:55.789457+00:00", "trade", 9.745, 100.0]
["2026-09-01T14:52:55.790034+00:00", "trade", 9.7475, 20.0]
["2026-09-01T14:52:55.790091+00:00", "trade", 9.745, 50.0]
["2026-09-01T14:52:55.790938+00:00", "trade", 9.745, 90.0]
["2026-09-01T14:52:55.791335+00:00", "trade", 9.745, 10.0]
["2026-09-01T14:52:55.791347+00:00", "trade", 9.745, 90.0]
["2026-09-01T14:52:55.791554+00:00", "quote", 9.74, 9.75]
["2026-09-01T14:52:55.798768+00:00", "quote", 9.74, 9.75]
["2026-09-01T14:52:55.799840+00:00", "trade", 9.745, 100.0]
["2026-09-01T14:52:55.800021+00:00", "trade", 9.75, 113.0]
["2026-09-01T14:52:55.800601+00:00", "trade", 9.7462, 23.0]
["2026-09-01T14:52:55.802099+00:00", "trade", 9.75, 27.0]
["2026-09-01T14:52:55.841773+00:00", "quote", 9.74, 9.75]
["2026-09-01T14:52:55.844994+00:00", "quote", 9.74, 9.75]
["2026-09-01T14:52:55.846678+00:00", "trade", 9.7499, 100.0]
["2026-09-01T14:52:55.885387+00:00", "quote", 9.74, 9.75]
["2026-09-01T14:52:57.844741+00:00", "trade", 9.745, 100.0]
["2026-09-01T14:52:57.845743+00:00", "trade", 9.745, 70.0]
["2026-09-01T14:52:57.846035+00:00", "trade", 9.745, 10.0]
["2026-09-01T14:52:57.846215+00:00", "trade", 9.745, 30.0]
["2026-09-01T14:52:57.846255+00:00", "trade", 9.75, 60.0]
["2026-09-01T14:52:57.846839+00:00", "trade", 9.7473, 20.0]
["2026-09-01T14:52:57.863872+00:00", "trade", 9.745, 100.0]
["2026-09-01T14:52:57.877919+00:00", "trade", 9.745, 72.0]
["2026-09-01T14:52:58.099348+00:00", "quote", 9.74, 9.75]
["2026-09-01T14:52:58.099761+00:00", "quote", 9.73, 9.75]
["2026-09-01T14:52:58.099778+00:00", "quote", 9.73, 9.75]
["2026-09-01T14:52:58.100345+00:00", "trade", 9.74, 240.0]
["2026-09-01T14:52:58.100407+00:00", "trade", 9.74, 25.0]
["2026-09-01T14:52:58.100449+00:00", "trade", 9.74, 131.0]
["2026-09-01T14:52:58.100449+00:00", "trade", 9.74, 240.0]
["2026-09-01T14:52:58.100489+00:00", "trade", 9.74, 25.0]
["2026-09-01T14:52:58.100571+00:00", "trade", 9.74, 19.0]
["2026-09-01T14:52:58.100572+00:00", "trade", 9.74, 220.0]
["2026-09-01T14:52:58.100929+00:00", "trade", 9.7421, 21.0]
["2026-09-01T14:52:58.101038+00:00", "trade", 9.74, 20.0]
["2026-09-01T14:52:58.101096+00:00", "trade", 9.74, 20.0]
["2026-09-01T14:52:58.101155+00:00", "trade", 9.74, 25.0]
["2026-09-01T14:52:58.101163+00:00", "trade", 9.74, 25.0]
["2026-09-01T14:52:58.101218+00:00", "trade", 9.74, 25.0]
["2026-09-01T14:52:58.101273+00:00", "trade", 9.74, 25.0]
["2026-09-01T14:52:58.101334+00:00", "trade", 9.74, 25.0]
["2026-09-01T14:52:58.101374+00:00", "trade", 9.74, 25.0]
["2026-09-01T14:52:58.101392+00:00", "trade", 9.74, 25.0]
["2026-09-01T14:52:58.101453+00:00", "trade", 9.74, 25.0]
["2026-09-01T14:52:58.101838+00:00", "trade", 9.74, 25.0]
["2026-09-01T14:52:58.101912+00:00", "trade", 9.74, 25.0]
["2026-09-01T14:52:58.101916+00:00", "trade", 9.7447, 20.0]
["2026-09-01T14:52:58.101969+00:00", "trade", 9.74, 20.0]
["2026-09-01T14:52:58.228607+00:00", "trade", 9.74, 300.0]
["2026-09-01T14:52:58.229188+00:00", "trade", 9.74, 21.0]
["2026-09-01T14:52:58.239497+00:00", "trade", 9.74, 400.0]
["2026-09-01T14:52:58.239554+00:00", "trade", 9.74, 140.0]
["2026-09-01T14:52:58.240079+00:00", "trade", 9.74, 20.0]
["2026-09-01T14:52:58.437251+00:00", "trade", 9.74, 1400.0]
["2026-09-01T14:52:58.437837+00:00", "trade", 9.74, 77.0]
["2026-09-01T14:52:58.541222+00:00", "trade", 9.75, 20.0]
["2026-09-01T14:52:58.542390+00:00", "trade", 9.75, 55.0]
["2026-09-01T14:52:58.542451+00:00", "trade", 9.75, 25.0]
["2026-09-01T14:52:58.729900+00:00", "trade", 9.74, 100.0]
["2026-09-01T14:53:00.422426+00:00", "trade", 9.74, 187.0]
["2026-09-01T14:53:00.628339+00:00", "quote", 9.73, 9.75]
["2026-09-01T14:53:00.629042+00:00", "trade", 9.74, 100.0]
["2026-09-01T14:53:00.629343+00:00", "trade", 9.73, 100.0]
["2026-09-01T14:53:00.629352+00:00", "trade", 9.74, 100.0]
["2026-09-01T14:53:00.629353+00:00", "trade", 9.74, 100.0]
["2026-09-01T14:53:00.629368+00:00", "trade", 9.74, 100.0]
["2026-09-01T14:53:00.629371+00:00", "trade", 9.74, 100.0]
["2026-09-01T14:53:00.629375+00:00", "trade", 9.74, 100.0]
["2026-09-01T14:53:00.629450+00:00", "trade", 9.73, 1300.0]
["2026-09-01T14:53:00.629497+00:00", "trade", 9.74, 100.0]
["2026-09-01T14:53:00.629522+00:00", "trade", 9.74, 60.0]
["2026-09-01T14:53:00.629540+00:00", "trade", 9.73, 100.0]
["2026-09-01T14:53:00.629555+00:00", "trade", 9.74, 1.0]
["2026-09-01T14:53:00.629592+00:00", "trade", 9.74, 100.0]
["2026-09-01T14:53:00.629608+00:00", "trade", 9.74, 99.0]
["2026-09-01T14:53:00.629630+00:00", "trade", 9.7421, 24.0]
["2026-09-01T14:53:00.629691+00:00", "trade", 9.735, 100.0]
["2026-09-01T14:53:00.629718+00:00", "trade", 9.73, 100.0]
["2026-09-01T14:53:00.629769+00:00", "trade", 9.73, 48.0]
["2026-09-01T14:53:00.629769+00:00", "trade", 9.73, 52.0]
["2026-09-01T14:53:00.629937+00:00", "trade", 9.74, 200.0]
["2026-09-01T14:53:00.629968+00:00", "trade", 9.7375, 20.0]
["2026-09-01T14:53:00.630025+00:00", "trade", 9.7313, 75.0]
["2026-09-01T14:53:00.630149+00:00", "trade", 9.74, 200.0]
["2026-09-01T14:53:00.630184+00:00", "trade", 9.7378, 23.0]
["2026-09-01T14:53:00.630192+00:00", "trade", 9.74, 5.0]
["2026-09-01T14:53:00.630231+00:00", "trade", 9.74, 100.0]
["2026-09-01T14:53:00.630273+00:00", "trade", 9.74, 100.0]
["2026-09-01T14:53:00.630281+00:00", "trade", 9.73, 100.0]
["2026-09-01T14:53:00.630300+00:00", "trade", 9.73, 100.0]
["2026-09-01T14:53:00.630472+00:00", "trade", 9.74, 100.0]
["2026-09-01T14:53:00.630495+00:00", "trade", 9.73, 100.0]
["2026-09-01T14:53:00.630518+00:00", "trade", 9.735, 25.0]
["2026-09-01T14:53:00.630851+00:00", "trade", 9.74, 50.0]
["2026-09-01T14:53:00.630851+00:00", "trade", 9.74, 20.0]
["2026-09-01T14:53:00.630852+00:00", "trade", 9.74, 60.0]
["2026-09-01T14:53:00.630852+00:00", "trade", 9.74, 50.0]
["2026-09-01T14:53:00.630854+00:00", "trade", 9.74, 40.0]
["2026-09-01T14:53:00.631071+00:00", "trade", 9.7325, 20.0]
["2026-09-01T14:53:00.631239+00:00", "trade", 9.73, 100.0]
["2026-09-01T14:53:00.631294+00:00", "trade", 9.73, 400.0]
["2026-09-01T14:53:00.631870+00:00", "trade", 9.7329, 35.0]
["2026-09-01T14:53:00.632003+00:00", "trade", 9.74, 200.0]
["2026-09-01T14:53:00.635685+00:00", "quote", 9.73, 9.75]
["2026-09-01T14:53:00.652333+00:00", "trade", 9.74, 100.0]
["2026-09-01T14:53:00.656559+00:00", "trade", 9.74, 300.0]
["2026-09-01T14:53:00.657139+00:00", "trade", 9.74, 30.0]
["2026-09-01T14:53:00.752116+00:00", "trade", 9.74, 3300.0]
["2026-09-01T14:53:00.752697+00:00", "trade", 9.74, 165.0]
["2026-09-01T14:53:00.753031+00:00", "trade", 9.74, 3300.0]
["2026-09-01T14:53:00.753606+00:00", "trade", 9.74, 165.0]
["2026-09-01T14:53:00.756123+00:00", "trade", 9.75, 700.0]
["2026-09-01T14:53:00.756704+00:00", "trade", 9.75, 35.0]
["2026-09-01T14:53:00.768139+00:00", "trade", 9.75, 13.0]
["2026-09-01T14:53:00.803953+00:00", "trade", 9.75, 60.0]
["2026-09-01T14:53:00.803954+00:00", "trade", 9.75, 2200.0]
["2026-09-01T14:53:00.803973+00:00", "quote", 9.74, 9.75]
["2026-09-01T14:53:00.803976+00:00", "trade", 9.75, 155.0]
["2026-09-01T14:53:00.803977+00:00", "trade", 9.75, 111.0]
["2026-09-01T14:53:00.803983+00:00", "trade", 9.75, 100.0]
["2026-09-01T14:53:00.803988+00:00", "trade", 9.75, 25.0]
["2026-09-01T14:53:00.804004+00:00", "quote", 9.74, 9.75]
["2026-09-01T14:53:00.804005+00:00", "trade", 9.75, 111.0]
["2026-09-01T14:53:00.804009+00:00", "trade", 9.75, 155.0]
["2026-09-01T14:53:00.804029+00:00", "quote", 9.74, 9.75]
["2026-09-01T14:53:00.804122+00:00", "trade", 9.75, 100.0]
["2026-09-01T14:53:00.804127+00:00", "trade", 9.75, 700.0]
["2026-09-01T14:53:00.804129+00:00", "trade", 9.75, 300.0]
["2026-09-01T14:53:00.804176+00:00", "trade", 9.75, 155.0]
["2026-09-01T14:53:00.804176+00:00", "trade", 9.75, 111.0]
["2026-09-01T14:53:00.804181+00:00", "trade", 9.75, 25.0]
["2026-09-01T14:53:00.804185+00:00", "trade", 9.75, 25.0]
["2026-09-01T14:53:00.804211+00:00", "trade", 9.75, 100.0]
["2026-09-01T14:53:00.804241+00:00", "trade", 9.75, 104.0]
["2026-09-01T14:53:00.804245+00:00", "trade", 9.75, 87.0]
["2026-09-01T14:53:00.804247+00:00", "trade", 9.75, 159.0]
["2026-09-01T14:53:00.804248+00:00", "trade", 9.75, 136.0]
["2026-09-01T14:53:00.804259+00:00", "trade", 9.75, 67.0]
["2026-09-01T14:53:00.804259+00:00", "trade", 9.75, 155.0]
["2026-09-01T14:53:00.804266+00:00", "trade", 9.75, 25.0]
["2026-09-01T14:53:00.804274+00:00", "trade", 9.75, 200.0]
["2026-09-01T14:53:00.804276+00:00", "trade", 9.75, 25.0]
["2026-09-01T14:53:00.804279+00:00", "trade", 9.75, 25.0]
["2026-09-01T14:53:00.804290+00:00", "trade", 9.75, 200.0]
["2026-09-01T14:53:00.804290+00:00", "trade", 9.75, 400.0]
["2026-09-01T14:53:00.804291+00:00", "trade", 9.75, 600.0]
["2026-09-01T14:53:00.804292+00:00", "trade", 9.75, 13.0]
["2026-09-01T14:53:00.804301+00:00", "trade", 9.75, 100.0]
["2026-09-01T14:53:00.804303+00:00", "trade", 9.75, 25.0]
["2026-09-01T14:53:00.804326+00:00", "trade", 9.75, 400.0]
["2026-09-01T14:53:00.804340+00:00", "trade", 9.75, 25.0]
["2026-09-01T14:53:00.804347+00:00", "trade", 9.75, 104.0]
["2026-09-01T14:53:00.804361+00:00", "trade", 9.75, 25.0]
["2026-09-01T14:53:00.804364+00:00", "trade", 9.75, 473.0]
["2026-09-01T14:53:00.804366+00:00", "quote", 9.74, 9.76]
["2026-09-01T14:53:00.804370+00:00", "trade", 9.75, 100.0]
["2026-09-01T14:53:00.804377+00:00", "trade", 9.75, 25.0]
["2026-09-01T14:53:00.804377+00:00", "trade", 9.75, 100.0]
["2026-09-01T14:53:00.804394+00:00", "trade", 9.75, 200.0]
["2026-09-01T14:53:00.804403+00:00", "trade", 9.75, 120.0]
["2026-09-01T14:53:00.804403+00:00", "trade", 9.75, 147.0]
["2026-09-01T14:53:00.804410+00:00", "trade", 9.75, 120.0]
["2026-09-01T14:53:00.804412+00:00", "trade", 9.75, 120.0]
["2026-09-01T14:53:00.804417+00:00", "trade", 9.75, 184.0]
["2026-09-01T14:53:00.804437+00:00", "trade", 9.75, 119.0]
["2026-09-01T14:53:00.804437+00:00", "trade", 9.75, 128.0]
["2026-09-01T14:53:00.804446+00:00", "trade", 9.75, 111.0]
["2026-09-01T14:53:00.804446+00:00", "trade", 9.75, 25.0]
["2026-09-01T14:53:00.804456+00:00", "trade", 9.75, 184.0]
["2026-09-01T14:53:00.804456+00:00", "trade", 9.75, 500.0]
["2026-09-01T14:53:00.804457+00:00", "trade", 9.75, 189.0]
["2026-09-01T14:53:00.804466+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:53:00.804484+00:00", "trade", 9.75, 149.0]
["2026-09-01T14:53:00.804497+00:00", "trade", 9.75, 186.0]
["2026-09-01T14:53:00.804504+00:00", "trade", 9.75, 25.0]
["2026-09-01T14:53:00.804530+00:00", "trade", 9.75, 135.0]
["2026-09-01T14:53:00.804544+00:00", "trade", 9.75, 114.0]
["2026-09-01T14:53:00.804560+00:00", "trade", 9.75, 60.0]
["2026-09-01T14:53:00.804564+00:00", "trade", 9.75, 200.0]
["2026-09-01T14:53:00.804573+00:00", "trade", 9.75, 200.0]
["2026-09-01T14:53:00.804624+00:00", "trade", 9.75, 20.0]
["2026-09-01T14:53:00.804635+00:00", "trade", 9.75, 25.0]
["2026-09-01T14:53:00.804655+00:00", "quote", 9.75, 9.76]
["2026-09-01T14:53:00.804686+00:00", "trade", 9.75, 100.0]
["2026-09-01T14:53:00.804715+00:00", "trade", 9.75, 100.0]
["2026-09-01T14:53:00.804730+00:00", "trade", 9.75, 53.0]
["2026-09-01T14:53:00.804739+00:00", "trade", 9.75, 100.0]
["2026-09-01T14:53:00.804775+00:00", "trade", 9.75, 23.0]
["2026-09-01T14:53:00.804780+00:00", "trade", 9.75, 25.0]
["2026-09-01T14:53:00.804785+00:00", "trade", 9.75, 100.0]
["2026-09-01T14:53:00.804834+00:00", "trade", 9.75, 23.0]
["2026-09-01T14:53:00.804854+00:00", "trade", 9.75, 75.0]
["2026-09-01T14:53:00.804885+00:00", "trade", 9.75, 26.0]
["2026-09-01T14:53:00.804892+00:00", "trade", 9.76, 100.0]
["2026-09-01T14:53:00.804938+00:00", "trade", 9.75, 24.0]
["2026-09-01T14:53:00.804989+00:00", "trade", 9.75, 20.0]
["2026-09-01T14:53:00.805044+00:00", "trade", 9.75, 30.0]
["2026-09-01T14:53:00.805098+00:00", "trade", 9.75, 27.0]
["2026-09-01T14:53:00.805110+00:00", "trade", 9.755, 200.0]
["2026-09-01T14:53:00.805162+00:00", "trade", 9.75, 31.0]
["2026-09-01T14:53:00.805175+00:00", "trade", 9.75, 200.0]
["2026-09-01T14:53:00.805213+00:00", "trade", 9.75, 100.0]
["2026-09-01T14:53:00.805231+00:00", "trade", 9.75, 21.0]
["2026-09-01T14:53:00.805238+00:00", "trade", 9.75, 100.0]
["2026-09-01T14:53:00.805281+00:00", "trade", 9.75, 25.0]
["2026-09-01T14:53:00.805321+00:00", "trade", 9.75, 100.0]
["2026-09-01T14:53:00.805337+00:00", "trade", 9.75, 22.0]
["2026-09-01T14:53:00.805383+00:00", "trade", 9.75, 41.0]
["2026-09-01T14:53:00.805393+00:00", "trade", 9.75, 100.0]
["2026-09-01T14:53:00.805434+00:00", "trade", 9.75, 34.0]
["2026-09-01T14:53:00.805444+00:00", "trade", 9.75, 100.0]
["2026-09-01T14:53:00.805469+00:00", "trade", 9.75, 38.0]
["2026-09-01T14:53:00.805480+00:00", "trade", 9.75, 100.0]
["2026-09-01T14:53:00.805503+00:00", "trade", 9.75, 100.0]
["2026-09-01T14:53:00.805512+00:00", "trade", 9.75, 34.0]
["2026-09-01T14:53:00.805547+00:00", "trade", 9.75, 100.0]
["2026-09-01T14:53:00.805563+00:00", "trade", 9.75, 26.0]
["2026-09-01T14:53:00.805609+00:00", "trade", 9.75, 26.0]
["2026-09-01T14:53:00.805659+00:00", "trade", 9.75, 26.0]
["2026-09-01T14:53:00.805709+00:00", "trade", 9.75, 21.0]
["2026-09-01T14:53:00.805778+00:00", "trade", 9.75, 21.0]
["2026-09-01T14:53:00.805849+00:00", "trade", 9.75, 21.0]
["2026-09-01T14:53:00.805864+00:00", "trade", 9.755, 100.0]
["2026-09-01T14:53:00.805901+00:00", "trade", 9.75, 21.0]
["2026-09-01T14:53:00.805952+00:00", "trade", 9.75, 21.0]
["2026-09-01T14:53:00.806002+00:00", "trade", 9.75, 21.0]
["2026-09-01T14:53:00.806056+00:00", "trade", 9.7525, 20.0]
["2026-09-01T14:53:00.806109+00:00", "trade", 9.7525, 20.0]
["2026-09-01T14:53:00.806159+00:00", "trade", 9.7525, 20.0]
["2026-09-01T14:53:00.806212+00:00", "trade", 9.7525, 20.0]
["2026-09-01T14:53:00.806264+00:00", "trade", 9.7525, 20.0]
["2026-09-01T14:53:00.806313+00:00", "trade", 9.7525, 20.0]
["2026-09-01T14:53:00.806325+00:00", "trade", 9.755, 40.0]
["2026-09-01T14:53:00.806328+00:00", "trade", 9.755, 36.0]
["2026-09-01T14:53:00.806361+00:00", "trade", 9.75, 20.0]
["2026-09-01T14:53:00.806414+00:00", "trade", 9.75, 20.0]
["2026-09-01T14:53:00.806464+00:00", "trade", 9.75, 20.0]
["2026-09-01T14:53:00.806514+00:00", "trade", 9.75, 7.0]
["2026-09-01T14:53:00.806575+00:00", "trade", 9.75, 27.0]
["2026-09-01T14:53:00.806621+00:00", "trade", 9.75, 22.0]
["2026-09-01T14:53:00.806672+00:00", "trade", 9.7525, 20.0]
["2026-09-01T14:53:00.808737+00:00", "trade", 9.75, 100.0]
["2026-09-01T14:53:00.809771+00:00", "trade", 9.76, 25.0]
["2026-09-01T14:53:00.809797+00:00", "trade", 9.755, 25.0]
["2026-09-01T14:53:00.809809+00:00", "trade", 9.76, 25.0]
["2026-09-01T14:53:00.809833+00:00", "trade", 9.755, 25.0]
["2026-09-01T14:53:00.809869+00:00", "trade", 9.755, 25.0]
["2026-09-01T14:53:00.809904+00:00", "trade", 9.755, 25.0]
["2026-09-01T14:53:00.810069+00:00", "trade", 9.755, 25.0]
["2026-09-01T14:53:00.810093+00:00", "trade", 9.755, 25.0]
["2026-09-01T14:53:00.810126+00:00", "trade", 9.755, 25.0]
["2026-09-01T14:53:00.810131+00:00", "trade", 9.755, 25.0]
["2026-09-01T14:53:00.810198+00:00", "trade", 9.755, 25.0]
["2026-09-01T14:53:00.810238+00:00", "trade", 9.755, 25.0]
["2026-09-01T14:53:00.810272+00:00", "trade", 9.755, 25.0]
["2026-09-01T14:53:00.810302+00:00", "trade", 9.755, 25.0]
["2026-09-01T14:53:00.810350+00:00", "trade", 9.7531, 20.0]
["2026-09-01T14:53:00.810364+00:00", "trade", 9.755, 25.0]
["2026-09-01T14:53:00.810380+00:00", "trade", 9.755, 25.0]
["2026-09-01T14:53:00.810393+00:00", "trade", 9.755, 25.0]
["2026-09-01T14:53:00.810398+00:00", "trade", 9.755, 25.0]
["2026-09-01T14:53:00.810401+00:00", "trade", 9.755, 25.0]
["2026-09-01T14:53:00.810403+00:00", "trade", 9.755, 25.0]
["2026-09-01T14:53:00.810447+00:00", "trade", 9.7544, 20.0]
["2026-09-01T14:53:00.810470+00:00", "trade", 9.755, 25.0]
["2026-09-01T14:53:00.810479+00:00", "trade", 9.76, 25.0]
["2026-09-01T14:53:00.810485+00:00", "trade", 9.755, 25.0]
["2026-09-01T14:53:00.810498+00:00", "trade", 9.755, 25.0]
["2026-09-01T14:53:00.810503+00:00", "trade", 9.755, 100.0]
["2026-09-01T14:53:00.810519+00:00", "trade", 9.755, 100.0]
["2026-09-01T14:53:00.810522+00:00", "trade", 9.755, 25.0]
["2026-09-01T14:53:00.810529+00:00", "trade", 9.755, 25.0]
["2026-09-01T14:53:00.810556+00:00", "trade", 9.755, 25.0]
["2026-09-01T14:53:00.810573+00:00", "trade", 9.755, 25.0]
["2026-09-01T14:53:00.810613+00:00", "trade", 9.755, 25.0]
["2026-09-01T14:53:00.810630+00:00", "trade", 9.76, 25.0]
["2026-09-01T14:53:00.810645+00:00", "trade", 9.755, 25.0]
["2026-09-01T14:53:00.810669+00:00", "trade", 9.755, 25.0]
["2026-09-01T14:53:00.810693+00:00", "trade", 9.755, 25.0]
["2026-09-01T14:53:00.810695+00:00", "trade", 9.755, 25.0]
["2026-09-01T14:53:00.810696+00:00", "trade", 9.755, 25.0]
["2026-09-01T14:53:00.810703+00:00", "trade", 9.7556, 20.0]
["2026-09-01T14:53:00.810709+00:00", "trade", 9.755, 25.0]
["2026-09-01T14:53:00.810734+00:00", "trade", 9.755, 25.0]
["2026-09-01T14:53:00.810756+00:00", "trade", 9.755, 25.0]
["2026-09-01T14:53:00.810765+00:00", "trade", 9.755, 25.0]
["2026-09-01T14:53:00.810790+00:00", "trade", 9.755, 25.0]
["2026-09-01T14:53:00.810800+00:00", "trade", 9.76, 25.0]
["2026-09-01T14:53:00.810818+00:00", "trade", 9.755, 25.0]
["2026-09-01T14:53:00.810829+00:00", "trade", 9.755, 25.0]
["2026-09-01T14:53:00.810851+00:00", "trade", 9.755, 25.0]
["2026-09-01T14:53:00.810866+00:00", "trade", 9.755, 25.0]
["2026-09-01T14:53:00.810882+00:00", "trade", 9.755, 14.0]
["2026-09-01T14:53:00.810884+00:00", "trade", 9.755, 25.0]
["2026-09-01T14:53:00.810892+00:00", "trade", 9.755, 25.0]
["2026-09-01T14:53:00.810896+00:00", "trade", 9.755, 25.0]
["2026-09-01T14:53:00.810908+00:00", "trade", 9.755, 25.0]
["2026-09-01T14:53:00.810951+00:00", "trade", 9.755, 25.0]
["2026-09-01T14:53:00.810985+00:00", "trade", 9.755, 25.0]
["2026-09-01T14:53:00.810987+00:00", "trade", 9.755, 25.0]
["2026-09-01T14:53:00.810988+00:00", "trade", 9.755, 20.0]
["2026-09-01T14:53:00.810993+00:00", "trade", 9.755, 25.0]
["2026-09-01T14:53:00.811016+00:00", "trade", 9.755, 25.0]
["2026-09-01T14:53:00.811051+00:00", "trade", 9.755, 20.0]
["2026-09-01T14:53:00.811079+00:00", "trade", 9.76, 25.0]
["2026-09-01T14:53:00.811106+00:00", "trade", 9.7555, 28.0]
["2026-09-01T14:53:00.811118+00:00", "trade", 9.76, 25.0]
["2026-09-01T14:53:00.811120+00:00", "trade", 9.755, 25.0]
["2026-09-01T14:53:00.811136+00:00", "trade", 9.755, 25.0]
["2026-09-01T14:53:00.811158+00:00", "trade", 9.755, 20.0]
["2026-09-01T14:53:00.811210+00:00", "trade", 9.7553, 20.0]
["2026-09-01T14:53:00.811225+00:00", "trade", 9.755, 25.0]
["2026-09-01T14:53:00.811266+00:00", "trade", 9.75, 200.0]
["2026-09-01T14:53:00.811293+00:00", "trade", 9.755, 25.0]
["2026-09-01T14:53:00.811293+00:00", "trade", 9.7556, 20.0]
["2026-09-01T14:53:00.811333+00:00", "trade", 9.755, 25.0]
["2026-09-01T14:53:00.811424+00:00", "trade", 9.755, 25.0]
["2026-09-01T14:53:00.811425+00:00", "trade", 9.7556, 20.0]
["2026-09-01T14:53:00.811447+00:00", "trade", 9.76, 25.0]
["2026-09-01T14:53:00.811477+00:00", "trade", 9.7556, 20.0]
["2026-09-01T14:53:00.811518+00:00", "trade", 9.76, 25.0]
["2026-09-01T14:53:00.811538+00:00", "trade", 9.755, 113.0]
["2026-09-01T14:53:00.811548+00:00", "trade", 9.755, 120.0]
["2026-09-01T14:53:00.811553+00:00", "trade", 9.755, 25.0]
["2026-09-01T14:53:00.811558+00:00", "trade", 9.755, 25.0]
["2026-09-01T14:53:00.811565+00:00", "trade", 9.755, 21.0]
["2026-09-01T14:53:00.811582+00:00", "trade", 9.76, 100.0]
["2026-09-01T14:53:00.811584+00:00", "quote", 9.75, 9.79]
["2026-09-01T14:53:00.811591+00:00", "trade", 9.755, 25.0]
["2026-09-01T14:53:00.811601+00:00", "trade", 9.755, 120.0]
["2026-09-01T14:53:00.811615+00:00", "trade", 9.76, 124.0]
["2026-09-01T14:53:00.811617+00:00", "trade", 9.755, 79.0]
["2026-09-01T14:53:00.811621+00:00", "trade", 9.76, 82.0]
["2026-09-01T14:53:00.811637+00:00", "trade", 9.755, 120.0]
["2026-09-01T14:53:00.811670+00:00", "trade", 9.76, 118.0]
["2026-09-01T14:53:00.811697+00:00", "quote", 9.75, 9.79]
["2026-09-01T14:53:00.811704+00:00", "quote", 9.75, 9.79]
["2026-09-01T14:53:00.811846+00:00", "trade", 9.755, 25.0]
["2026-09-01T14:53:00.811847+00:00", "trade", 9.753, 38.0]
["2026-09-01T14:53:00.811875+00:00", "trade", 9.755, 25.0]
["2026-09-01T14:53:00.811882+00:00", "trade", 9.76, 100.0]
["2026-09-01T14:53:00.811885+00:00", "trade", 9.76, 25.0]
["2026-09-01T14:53:00.811908+00:00", "trade", 9.7537, 28.0]
["2026-09-01T14:53:00.811908+00:00", "trade", 9.755, 142.0]
["2026-09-01T14:53:00.811914+00:00", "trade", 9.755, 101.0]
["2026-09-01T14:53:00.811930+00:00", "trade", 9.755, 40.0]
["2026-09-01T14:53:00.811938+00:00", "trade", 9.755, 130.0]
["2026-09-01T14:53:00.811958+00:00", "trade", 9.76, 50.0]
["2026-09-01T14:53:00.812002+00:00", "trade", 9.76, 100.0]
["2026-09-01T14:53:00.812013+00:00", "trade", 9.77, 176.0]
["2026-09-01T14:53:00.812014+00:00", "trade", 9.77, 174.0]
["2026-09-01T14:53:00.812015+00:00", "trade", 9.77, 72.0]
["2026-09-01T14:53:00.812028+00:00", "trade", 9.76, 120.0]
["2026-09-01T14:53:00.812036+00:00", "trade", 9.75, 100.0]
["2026-09-01T14:53:00.812039+00:00", "trade", 9.77, 120.0]
["2026-09-01T14:53:00.812047+00:00", "trade", 9.76, 55.0]
["2026-09-01T14:53:00.812086+00:00", "trade", 9.75, 300.0]
["2026-09-01T14:53:00.812113+00:00", "trade", 9.77, 31.0]
["2026-09-01T14:53:00.812114+00:00", "trade", 9.7561, 24.0]
["2026-09-01T14:53:00.812130+00:00", "trade", 9.76, 100.0]
["2026-09-01T14:53:00.812168+00:00", "trade", 9.7556, 20.0]
["2026-09-01T14:53:00.812220+00:00", "trade", 9.7569, 27.0]
["2026-09-01T14:53:00.812258+00:00", "quote", 9.75, 9.8]
["2026-09-01T14:53:00.812270+00:00", "trade", 9.7573, 27.0]
["2026-09-01T14:53:00.812360+00:00", "trade", 9.7575, 22.0]
["2026-09-01T14:53:00.812413+00:00", "trade", 9.7565, 28.0]
["2026-09-01T14:53:00.812467+00:00", "trade", 9.7591, 27.0]
["2026-09-01T14:53:00.812517+00:00", "trade", 9.7582, 24.0]
["2026-09-01T14:53:00.812566+00:00", "trade", 9.7555, 27.0]
["2026-09-01T14:53:00.812590+00:00", "quote", 9.75, 9.81]
["2026-09-01T14:53:00.812619+00:00", "trade", 9.7553, 22.0]
["2026-09-01T14:53:00.812635+00:00", "trade", 9.75, 73.0]
["2026-09-01T14:53:00.812651+00:00", "trade", 9.78, 100.0]
["2026-09-01T14:53:00.812672+00:00", "quote", 9.75, 9.81]
["2026-09-01T14:53:00.812674+00:00", "trade", 9.75, 100.0]
["2026-09-01T14:53:00.812690+00:00", "trade", 9.7561, 22.0]
["2026-09-01T14:53:00.812741+00:00", "trade", 9.7664, 28.0]
["2026-09-01T14:53:00.812804+00:00", "trade", 9.767, 25.0]
["2026-09-01T14:53:00.812848+00:00", "trade", 9.77, 25.0]
["2026-09-01T14:53:00.812899+00:00", "trade", 9.7555, 22.0]
["2026-09-01T14:53:00.812948+00:00", "trade", 9.7622, 21.0]
["2026-09-01T14:53:00.813001+00:00", "trade", 9.7562, 48.0]
["2026-09-01T14:53:00.813033+00:00", "quote", 9.75, 9.81]
["2026-09-01T14:53:00.813055+00:00", "trade", 9.7545, 24.0]
["2026-09-01T14:53:00.813112+00:00", "quote", 9.75, 9.8]
["2026-09-01T14:53:00.813211+00:00", "trade", 9.7579, 20.0]
["2026-09-01T14:53:00.813283+00:00", "trade", 9.765, 20.0]
["2026-09-01T14:53:00.813443+00:00", "quote", 9.75, 9.81]
["2026-09-01T14:53:00.813783+00:00", "trade", 9.75, 400.0]
["2026-09-01T14:53:00.813998+00:00", "quote", 9.75, 9.8]
["2026-09-01T14:53:00.814107+00:00", "trade", 9.78, 99.0]
["2026-09-01T14:53:00.814360+00:00", "trade", 9.75, 40.0]
["2026-09-01T14:53:00.814369+00:00", "trade", 9.75, 200.0]
["2026-09-01T14:53:00.814412+00:00", "trade", 9.7545, 34.0]
["2026-09-01T14:53:00.814423+00:00", "quote", 9.77, 9.8]
["2026-09-01T14:53:00.814453+00:00", "trade", 9.775, 25.0]
["2026-09-01T14:53:00.814462+00:00", "quote", 9.77, 9.8]
["2026-09-01T14:53:00.814464+00:00", "trade", 9.78, 1.0]
["2026-09-01T14:53:00.814634+00:00", "trade", 9.75, 200.0]
["2026-09-01T14:53:00.814866+00:00", "quote", 9.77, 9.81]
["2026-09-01T14:53:00.814948+00:00", "trade", 9.7699, 15.0]
["2026-09-01T14:53:00.815300+00:00", "trade", 9.75, 200.0]
["2026-09-01T14:53:00.816084+00:00", "quote", 9.77, 9.79]
["2026-09-01T14:53:00.816573+00:00", "trade", 9.8, 400.0]
["2026-09-01T14:53:00.816613+00:00", "trade", 9.79, 50.0]
["2026-09-01T14:53:00.816613+00:00", "trade", 9.79, 100.0]
["2026-09-01T14:53:00.816618+00:00", "quote", 9.77, 9.81]
["2026-09-01T14:53:00.816630+00:00", "quote", 9.78, 9.81]
["2026-09-01T14:53:00.816632+00:00", "trade", 9.78, 100.0]
["2026-09-01T14:53:00.816634+00:00", "trade", 9.78, 57.0]
["2026-09-01T14:53:00.816637+00:00", "quote", 9.78, 9.81]
["2026-09-01T14:53:00.816643+00:00", "quote", 9.78, 9.81]
["2026-09-01T14:53:00.816656+00:00", "quote", 9.78, 9.81]
["2026-09-01T14:53:00.816668+00:00", "quote", 9.78, 9.81]
["2026-09-01T14:53:00.816683+00:00", "quote", 9.78, 9.79]
["2026-09-01T14:53:00.816697+00:00", "quote", 9.78, 9.81]
["2026-09-01T14:53:00.816698+00:00", "trade", 9.79, 100.0]
["2026-09-01T14:53:00.816720+00:00", "quote", 9.79, 9.81]
["2026-09-01T14:53:00.816723+00:00", "trade", 9.79, 57.0]
["2026-09-01T14:53:00.816727+00:00", "quote", 9.78, 9.81]
["2026-09-01T14:53:00.816772+00:00", "quote", 9.79, 9.81]
["2026-09-01T14:53:00.816798+00:00", "trade", 9.8, 1.0]
["2026-09-01T14:53:00.816799+00:00", "trade", 9.8, 57.0]
["2026-09-01T14:53:00.816817+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:53:00.816835+00:00", "quote", 9.8, 9.79]
["2026-09-01T14:53:00.816854+00:00", "quote", 9.8, 9.79]
["2026-09-01T14:53:00.816904+00:00", "trade", 9.78, 100.0]
["2026-09-01T14:53:00.816918+00:00", "trade", 9.78, 186.0]
["2026-09-01T14:53:00.816932+00:00", "trade", 9.79, 3.0]
["2026-09-01T14:53:00.816942+00:00", "trade", 9.78, 25.0]
["2026-09-01T14:53:00.816944+00:00", "trade", 9.79, 1.0]
["2026-09-01T14:53:00.816945+00:00", "trade", 9.79, 13.0]
["2026-09-01T14:53:00.816963+00:00", "trade", 9.79, 1.0]
["2026-09-01T14:53:00.816965+00:00", "quote", 9.8, 9.8]
["2026-09-01T14:53:00.817022+00:00", "quote", 9.8, 9.8]
["2026-09-01T14:53:00.817174+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:53:00.817180+00:00", "trade", 9.81, 1.0]
["2026-09-01T14:53:00.817189+00:00", "trade", 9.8, 20.0]
["2026-09-01T14:53:00.817257+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:53:00.817310+00:00", "trade", 9.7861, 20.0]
["2026-09-01T14:53:00.817420+00:00", "trade", 9.79, 40.0]
["2026-09-01T14:53:00.817421+00:00", "trade", 9.79, 48.0]
["2026-09-01T14:53:00.817458+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:53:00.817525+00:00", "trade", 9.7843, 20.0]
["2026-09-01T14:53:00.817607+00:00", "quote", 9.8, 9.83]
["2026-09-01T14:53:00.817974+00:00", "quote", 9.8, 9.83]
["2026-09-01T14:53:00.818710+00:00", "trade", 9.76, 200.0]
["2026-09-01T14:53:00.819342+00:00", "trade", 9.7779, 22.0]
["2026-09-01T14:53:00.820098+00:00", "trade", 9.75, 1.0]
["2026-09-01T14:53:00.820158+00:00", "trade", 9.76, 99.0]
["2026-09-01T14:53:00.820205+00:00", "trade", 9.76, 100.0]
["2026-09-01T14:53:00.821669+00:00", "trade", 9.75, 100.0]
["2026-09-01T14:53:00.821781+00:00", "trade", 9.81, 20.0]
["2026-09-01T14:53:00.821967+00:00", "quote", 9.8, 9.83]
["2026-09-01T14:53:00.822302+00:00", "trade", 9.8, 78.0]
["2026-09-01T14:53:00.822302+00:00", "quote", 9.8, 9.83]
["2026-09-01T14:53:00.822338+00:00", "quote", 9.8, 9.83]
["2026-09-01T14:53:00.822345+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:53:00.822561+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:53:00.822604+00:00", "quote", 9.8, 9.82]
["2026-09-01T14:53:00.822605+00:00", "trade", 9.81, 100.0]
["2026-09-01T14:53:00.822624+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:53:00.822659+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:53:00.822676+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:53:00.822689+00:00", "quote", 9.81, 9.83]
["2026-09-01T14:53:00.822914+00:00", "trade", 9.7678, 20.0]
["2026-09-01T14:53:00.822924+00:00", "quote", 9.81, 9.83]
["2026-09-01T14:53:00.823000+00:00", "quote", 9.81, 9.83]
["2026-09-01T14:53:00.823160+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:53:00.823325+00:00", "trade", 9.81, 100.0]
["2026-09-01T14:53:00.823364+00:00", "quote", 9.81, 9.83]
["2026-09-01T14:53:00.823416+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:53:00.823433+00:00", "quote", 9.81, 9.83]
["2026-09-01T14:53:00.823636+00:00", "quote", 9.81, 9.83]
["2026-09-01T14:53:00.824877+00:00", "trade", 9.75, 200.0]
["2026-09-01T14:53:00.825489+00:00", "trade", 9.78, 20.0]
["2026-09-01T14:53:00.827652+00:00", "quote", 9.81, 9.83]
["2026-09-01T14:53:00.827725+00:00", "trade", 9.75, 100.0]
["2026-09-01T14:53:00.834985+00:00", "trade", 9.75, 600.0]
["2026-09-01T14:53:00.835592+00:00", "trade", 9.75, 35.0]
["2026-09-01T14:53:00.854609+00:00", "quote", 9.81, 9.83]
["2026-09-01T14:53:00.854616+00:00", "quote", 9.81, 9.83]
["2026-09-01T14:53:00.854984+00:00", "quote", 9.81, 9.84]
["2026-09-01T14:53:00.858141+00:00", "quote", 9.81, 9.83]
["2026-09-01T14:53:00.863991+00:00", "quote", 9.81, 9.83]
["2026-09-01T14:53:00.908379+00:00", "trade", 9.82, 40.0]
["2026-09-01T14:53:00.908380+00:00", "trade", 9.82, 240.0]
["2026-09-01T14:53:00.908454+00:00", "trade", 9.82, 25.0]
["2026-09-01T14:53:00.908456+00:00", "trade", 9.82, 40.0]
["2026-09-01T14:53:00.908529+00:00", "trade", 9.82, 25.0]
["2026-09-01T14:53:00.908593+00:00", "trade", 9.82, 25.0]
["2026-09-01T14:53:00.908658+00:00", "trade", 9.82, 5.0]
["2026-09-01T14:53:00.909206+00:00", "trade", 9.82, 20.0]
["2026-09-01T14:53:00.913452+00:00", "trade", 9.82, 100.0]
["2026-09-01T14:53:00.913507+00:00", "trade", 9.82, 200.0]
["2026-09-01T14:53:00.913968+00:00", "trade", 9.82, 100.0]
["2026-09-01T14:53:00.914585+00:00", "trade", 9.82, 20.0]
["2026-09-01T14:53:00.915543+00:00", "trade", 9.82, 400.0]
["2026-09-01T14:53:00.916148+00:00", "trade", 9.82, 20.0]
["2026-09-01T14:53:00.921833+00:00", "trade", 9.82, 100.0]
["2026-09-01T14:53:01.159654+00:00", "trade", 9.82, 1.0]
["2026-09-01T14:53:01.160108+00:00", "trade", 9.82, 140.0]
["2026-09-01T14:53:01.160142+00:00", "trade", 9.82, 25.0]
["2026-09-01T14:53:01.160195+00:00", "trade", 9.82, 25.0]
["2026-09-01T14:53:01.160237+00:00", "trade", 9.82, 25.0]
["2026-09-01T14:53:01.160278+00:00", "trade", 9.82, 25.0]
["2026-09-01T14:53:01.160317+00:00", "trade", 9.82, 25.0]
["2026-09-01T14:53:01.160356+00:00", "trade", 9.82, 25.0]
["2026-09-01T14:53:01.160395+00:00", "trade", 9.82, 25.0]
["2026-09-01T14:53:01.160435+00:00", "trade", 9.82, 25.0]
["2026-09-01T14:53:01.160467+00:00", "trade", 9.82, 25.0]
["2026-09-01T14:53:01.160474+00:00", "trade", 9.82, 25.0]
["2026-09-01T14:53:01.160514+00:00", "trade", 9.82, 10.0]
["2026-09-01T14:53:01.161855+00:00", "trade", 9.82, 20.0]
["2026-09-01T14:53:01.164334+00:00", "trade", 9.83, 1.0]
["2026-09-01T14:53:01.171000+00:00", "trade", 9.82, 152.0]
["2026-09-01T14:53:01.226548+00:00", "trade", 9.82, 1080.0]
["2026-09-01T14:53:01.227169+00:00", "trade", 9.82, 67.0]
["2026-09-01T14:53:01.288580+00:00", "trade", 9.8299, 500.0]
["2026-09-01T14:53:01.289195+00:00", "trade", 9.8299, 25.0]
["2026-09-01T14:53:01.314689+00:00", "trade", 9.8299, 100.0]
["2026-09-01T14:53:01.315081+00:00", "trade", 9.82, 60.0]
["2026-09-01T14:53:01.315085+00:00", "trade", 9.82, 40.0]
["2026-09-01T14:53:01.589453+00:00", "trade", 9.8267, 2000.0]
["2026-09-01T14:53:01.590093+00:00", "trade", 9.8265, 110.0]
["2026-09-01T14:53:02.036623+00:00", "quote", 9.81, 9.83]
["2026-09-01T14:53:02.376849+00:00", "trade", 9.8228, 100.0]
["2026-09-01T14:53:02.791172+00:00", "trade", 9.82, 100.0]
["2026-09-01T14:53:02.802946+00:00", "trade", 9.82, 1200.0]
["2026-09-01T14:53:02.803560+00:00", "trade", 9.8202, 70.0]
["2026-09-01T14:53:03.330956+00:00", "trade", 9.82, 10.0]
["2026-09-01T14:53:03.333333+00:00", "trade", 9.82, 10.0]
["2026-09-01T14:53:03.351667+00:00", "trade", 9.82, 140.0]
["2026-09-01T14:53:04.252512+00:00", "trade", 9.82, 120.0]
["2026-09-01T14:53:04.256156+00:00", "trade", 9.82, 40.0]
["2026-09-01T14:53:04.257857+00:00", "trade", 9.82, 3.0]
["2026-09-01T14:53:05.430851+00:00", "trade", 9.82, 100.0]
["2026-09-01T14:53:05.431472+00:00", "trade", 9.82, 21.0]
["2026-09-01T14:53:06.733465+00:00", "trade", 9.82, 60.0]
["2026-09-01T14:53:07.210416+00:00", "quote", 9.81, 9.83]
["2026-09-01T14:53:07.210417+00:00", "trade", 9.81, 200.0]
["2026-09-01T14:53:07.210418+00:00", "trade", 9.81, 200.0]
["2026-09-01T14:53:07.210423+00:00", "quote", 9.81, 9.83]
["2026-09-01T14:53:07.210437+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:53:07.210444+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:53:07.210450+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:53:07.210463+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:53:07.210794+00:00", "trade", 9.8, 122.0]
["2026-09-01T14:53:07.210795+00:00", "trade", 9.8, 11.0]
["2026-09-01T14:53:07.210809+00:00", "trade", 9.81, 100.0]
["2026-09-01T14:53:07.210809+00:00", "quote", 9.8, 9.82]
["2026-09-01T14:53:07.210832+00:00", "quote", 9.8, 9.82]
["2026-09-01T14:53:07.210835+00:00", "trade", 9.8, 25.0]
["2026-09-01T14:53:07.210870+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:53:07.210887+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:53:07.211024+00:00", "trade", 9.8, 25.0]
["2026-09-01T14:53:07.211046+00:00", "trade", 9.8113, 23.0]
["2026-09-01T14:53:07.211164+00:00", "quote", 9.8, 9.82]
["2026-09-01T14:53:07.211296+00:00", "quote", 9.8, 9.82]
["2026-09-01T14:53:07.211360+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:53:07.214802+00:00", "quote", 9.8, 9.82]
["2026-09-01T14:53:07.214905+00:00", "trade", 9.805, 200.0]
["2026-09-01T14:53:07.215463+00:00", "quote", 9.8, 9.82]
["2026-09-01T14:53:07.215517+00:00", "trade", 9.8034, 29.0]
["2026-09-01T14:53:07.220805+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:53:07.229429+00:00", "trade", 9.8, 89.0]
["2026-09-01T14:53:07.229430+00:00", "trade", 9.8, 11.0]
["2026-09-01T14:53:07.229465+00:00", "trade", 9.8, 89.0]
["2026-09-01T14:53:07.229468+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:53:07.229468+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:53:07.229494+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:53:07.229495+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:53:07.229547+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:53:07.229804+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:53:07.229905+00:00", "trade", 9.805, 100.0]
["2026-09-01T14:53:07.229994+00:00", "trade", 9.8, 20.0]
["2026-09-01T14:53:07.230055+00:00", "trade", 9.8, 20.0]
["2026-09-01T14:53:07.230126+00:00", "trade", 9.8, 24.0]
["2026-09-01T14:53:07.230243+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:53:07.230264+00:00", "trade", 9.8, 25.0]
["2026-09-01T14:53:07.240011+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:53:07.311540+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:53:07.311542+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:53:07.311577+00:00", "trade", 9.8, 180.0]
["2026-09-01T14:53:07.311855+00:00", "trade", 9.8, 40.0]
["2026-09-01T14:53:07.312128+00:00", "trade", 9.8, 40.0]
["2026-09-01T14:53:07.312177+00:00", "trade", 9.8011, 23.0]
["2026-09-01T14:53:07.312263+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:53:07.312264+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:53:07.320158+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:53:07.320934+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:53:07.751622+00:00", "trade", 9.7909, 4.0]
["2026-09-01T14:53:07.976465+00:00", "trade", 9.805, 150.0]
["2026-09-01T14:53:07.977083+00:00", "trade", 9.8015, 26.0]
["2026-09-01T14:53:08.145520+00:00", "trade", 9.805, 20.0]
["2026-09-01T14:53:08.145885+00:00", "trade", 9.805, 1.0]
["2026-09-01T14:53:08.863305+00:00", "trade", 9.805, 100.0]
["2026-09-01T14:53:08.863873+00:00", "trade", 9.805, 200.0]
["2026-09-01T14:53:08.864390+00:00", "trade", 9.805, 200.0]
["2026-09-01T14:53:08.865014+00:00", "trade", 9.805, 26.0]
["2026-09-01T14:53:08.865098+00:00", "trade", 9.805, 100.0]
["2026-09-01T14:53:08.868559+00:00", "trade", 9.805, 40.0]
["2026-09-01T14:53:08.869055+00:00", "trade", 9.805, 100.0]
["2026-09-01T14:53:08.872266+00:00", "trade", 9.805, 200.0]
["2026-09-01T14:53:08.872713+00:00", "trade", 9.805, 100.0]
["2026-09-01T14:53:08.872883+00:00", "trade", 9.805, 22.0]
["2026-09-01T14:53:08.874609+00:00", "trade", 9.805, 60.0]
["2026-09-01T14:53:08.875523+00:00", "trade", 9.805, 100.0]
["2026-09-01T14:53:08.876586+00:00", "trade", 9.805, 130.0]
["2026-09-01T14:53:08.877193+00:00", "trade", 9.805, 20.0]
["2026-09-01T14:53:08.888503+00:00", "trade", 9.81, 70.0]
["2026-09-01T14:53:08.889825+00:00", "trade", 9.805, 100.0]
["2026-09-01T14:53:08.891880+00:00", "trade", 9.805, 200.0]
["2026-09-01T14:53:08.892635+00:00", "trade", 9.81, 1400.0]
["2026-09-01T14:53:08.893251+00:00", "trade", 9.8092, 89.0]
["2026-09-01T14:53:08.893757+00:00", "trade", 9.805, 200.0]
["2026-09-01T14:53:08.894316+00:00", "trade", 9.805, 100.0]
["2026-09-01T14:53:08.894553+00:00", "trade", 9.805, 100.0]
["2026-09-01T14:53:08.895142+00:00", "trade", 9.805, 300.0]
["2026-09-01T14:53:08.895166+00:00", "trade", 9.805, 20.0]
["2026-09-01T14:53:08.895373+00:00", "trade", 9.805, 100.0]
["2026-09-01T14:53:08.895984+00:00", "trade", 9.805, 20.0]
["2026-09-01T14:53:08.896005+00:00", "trade", 9.805, 200.0]
["2026-09-01T14:53:08.896334+00:00", "trade", 9.805, 300.0]
["2026-09-01T14:53:08.896939+00:00", "trade", 9.805, 25.0]
["2026-09-01T14:53:08.902131+00:00", "trade", 9.805, 70.0]
["2026-09-01T14:53:08.903418+00:00", "trade", 9.805, 100.0]
["2026-09-01T14:53:08.913474+00:00", "trade", 9.805, 300.0]
["2026-09-01T14:53:08.914088+00:00", "trade", 9.805, 24.0]
["2026-09-01T14:53:08.923689+00:00", "trade", 9.805, 200.0]
["2026-09-01T14:53:09.013563+00:00", "trade", 9.805, 100.0]
["2026-09-01T14:53:09.491425+00:00", "trade", 9.7539, 411.0]
["2026-09-01T14:53:12.443394+00:00", "trade", 9.805, 320.0]
["2026-09-01T14:53:12.444017+00:00", "trade", 9.805, 31.0]
["2026-09-01T14:53:13.591628+00:00", "trade", 9.8001, 100.0]
["2026-09-01T14:53:13.594313+00:00", "quote", 9.79, 9.81]
["2026-09-01T14:53:13.594314+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:53:13.594327+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:53:13.594367+00:00", "quote", 9.79, 9.81]
["2026-09-01T14:53:13.594368+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:53:13.594369+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:53:13.594370+00:00", "trade", 9.8, 200.0]
["2026-09-01T14:53:13.594371+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:53:13.594378+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:53:13.594684+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:53:13.594992+00:00", "trade", 9.8, 20.0]
["2026-09-01T14:53:13.595026+00:00", "trade", 9.8, 34.0]
["2026-09-01T14:53:13.595027+00:00", "trade", 9.8, 66.0]
["2026-09-01T14:53:13.595027+00:00", "trade", 9.8, 200.0]
["2026-09-01T14:53:13.595288+00:00", "trade", 9.8, 20.0]
["2026-09-01T14:53:13.648944+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:53:13.686756+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:53:13.686756+00:00", "quote", 9.79, 9.81]
["2026-09-01T14:53:13.686764+00:00", "trade", 9.8, 3600.0]
["2026-09-01T14:53:13.686765+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:53:13.686798+00:00", "trade", 9.8, 25.0]
["2026-09-01T14:53:13.686798+00:00", "quote", 9.79, 9.81]
["2026-09-01T14:53:13.686807+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:53:13.686808+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:53:13.687173+00:00", "trade", 9.8, 200.0]
["2026-09-01T14:53:13.687372+00:00", "trade", 9.8, 20.0]
["2026-09-01T14:53:13.687436+00:00", "trade", 9.8, 180.0]
["2026-09-01T14:53:13.687452+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:53:13.687507+00:00", "trade", 9.8, 1100.0]
["2026-09-01T14:53:13.688067+00:00", "trade", 9.8, 21.0]
["2026-09-01T14:53:13.688132+00:00", "trade", 9.8, 55.0]
["2026-09-01T14:53:14.182834+00:00", "trade", 9.805, 100.0]
["2026-09-01T14:53:14.183682+00:00", "trade", 9.805, 100.0]
["2026-09-01T14:53:14.183733+00:00", "trade", 9.805, 152.0]
["2026-09-01T14:53:14.188689+00:00", "trade", 9.805, 200.0]
["2026-09-01T14:53:14.189328+00:00", "trade", 9.805, 28.0]
["2026-09-01T14:53:14.190742+00:00", "trade", 9.805, 10.0]
["2026-09-01T14:53:14.621543+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:53:14.736470+00:00", "trade", 9.8001, 100.0]
["2026-09-01T14:53:14.739199+00:00", "trade", 9.801, 100.0]
["2026-09-01T14:53:14.875067+00:00", "trade", 9.8001, 100.0]
["2026-09-01T14:53:14.877200+00:00", "trade", 9.8, 75.0]
["2026-09-01T14:53:14.877202+00:00", "trade", 9.8, 25.0]
["2026-09-01T14:53:14.877207+00:00", "quote", 9.79, 9.81]
["2026-09-01T14:53:14.877214+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:53:14.877240+00:00", "trade", 9.8, 75.0]
["2026-09-01T14:53:14.877255+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:53:14.877255+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:53:14.877255+00:00", "quote", 9.79, 9.81]
["2026-09-01T14:53:14.877264+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:53:14.877286+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:53:14.877579+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:53:14.877693+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:53:14.877732+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:53:14.877826+00:00", "trade", 9.8004, 21.0]
["2026-09-01T14:53:14.877902+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:53:14.878508+00:00", "trade", 9.8, 24.0]
["2026-09-01T14:53:14.910002+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:53:15.081185+00:00", "trade", 9.805, 100.0]
["2026-09-01T14:53:15.517080+00:00", "trade", 9.8001, 20.0]
["2026-09-01T14:53:16.185180+00:00", "trade", 9.805, 180.0]
["2026-09-01T14:53:16.402521+00:00", "trade", 9.8001, 100.0]
["2026-09-01T14:53:16.402967+00:00", "trade", 9.805, 52.0]
["2026-09-01T14:53:16.403139+00:00", "trade", 9.8035, 20.0]
["2026-09-01T14:53:16.404643+00:00", "quote", 9.79, 9.81]
["2026-09-01T14:53:16.404644+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:53:16.404655+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:53:16.539856+00:00", "trade", 9.8001, 100.0]
["2026-09-01T14:53:16.541956+00:00", "quote", 9.79, 9.81]
["2026-09-01T14:53:16.541957+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:53:16.541966+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:53:17.598592+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:53:18.225207+00:00", "trade", 9.8009, 1100.0]
["2026-09-01T14:53:18.225824+00:00", "trade", 9.8009, 73.0]
["2026-09-01T14:53:18.371496+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:53:19.375295+00:00", "trade", 9.809, 14.0]
["2026-09-01T14:53:20.369480+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:53:20.369481+00:00", "trade", 9.81, 100.0]
["2026-09-01T14:53:20.369482+00:00", "trade", 9.81, 2000.0]
["2026-09-01T14:53:20.369487+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:53:20.369500+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:53:20.369507+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:53:20.369509+00:00", "trade", 9.81, 100.0]
["2026-09-01T14:53:20.369523+00:00", "trade", 9.81, 18.0]
["2026-09-01T14:53:20.369527+00:00", "trade", 9.81, 100.0]
["2026-09-01T14:53:20.369581+00:00", "trade", 9.81, 100.0]
["2026-09-01T14:53:20.369778+00:00", "trade", 9.81, 100.0]
["2026-09-01T14:53:20.369822+00:00", "trade", 9.81, 100.0]
["2026-09-01T14:53:20.369830+00:00", "trade", 9.81, 100.0]
["2026-09-01T14:53:20.369863+00:00", "trade", 9.81, 25.0]
["2026-09-01T14:53:20.369894+00:00", "trade", 9.81, 100.0]
["2026-09-01T14:53:20.369906+00:00", "trade", 9.81, 100.0]
["2026-09-01T14:53:20.369907+00:00", "trade", 9.81, 100.0]
["2026-09-01T14:53:20.369937+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:53:20.370108+00:00", "trade", 9.81, 106.0]
["2026-09-01T14:53:20.370151+00:00", "trade", 9.81, 100.0]
["2026-09-01T14:53:20.370157+00:00", "quote", 9.8, 9.82]
["2026-09-01T14:53:20.370158+00:00", "trade", 9.81, 1100.0]
["2026-09-01T14:53:20.370219+00:00", "trade", 9.81, 75.0]
["2026-09-01T14:53:20.370221+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:53:20.370227+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:53:20.370294+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:53:20.370389+00:00", "trade", 9.81, 21.0]
["2026-09-01T14:53:20.370433+00:00", "trade", 9.81, 100.0]
["2026-09-01T14:53:20.370446+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:53:20.370539+00:00", "trade", 9.81, 21.0]
["2026-09-01T14:53:20.370669+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:53:20.370765+00:00", "trade", 9.81, 65.0]
["2026-09-01T14:53:20.371156+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:53:20.371157+00:00", "trade", 9.81, 100.0]
["2026-09-01T14:53:20.371158+00:00", "trade", 9.81, 100.0]
["2026-09-01T14:53:20.371159+00:00", "trade", 9.81, 30.0]
["2026-09-01T14:53:20.371163+00:00", "quote", 9.8, 9.82]
["2026-09-01T14:53:20.371508+00:00", "quote", 9.8, 9.82]
["2026-09-01T14:53:20.371581+00:00", "trade", 9.81, 3.0]
["2026-09-01T14:53:20.371600+00:00", "trade", 9.81, 1.0]
["2026-09-01T14:53:20.371603+00:00", "trade", 9.81, 166.0]
["2026-09-01T14:53:20.371642+00:00", "quote", 9.8, 9.82]
["2026-09-01T14:53:20.371779+00:00", "trade", 9.81, 20.0]
["2026-09-01T14:53:20.371811+00:00", "trade", 9.81, 200.0]
["2026-09-01T14:53:20.372711+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:53:20.375555+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:53:20.375581+00:00", "trade", 9.805, 100.0]
["2026-09-01T14:53:20.376189+00:00", "trade", 9.8089, 24.0]
["2026-09-01T14:53:20.378840+00:00", "trade", 9.81, 200.0]
["2026-09-01T14:53:20.383412+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:53:20.408701+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:53:21.046958+00:00", "trade", 9.81, 34.0]
["2026-09-01T14:53:21.046999+00:00", "trade", 9.805, 100.0]
["2026-09-01T14:53:21.047786+00:00", "trade", 9.8, 34.0]
["2026-09-01T14:53:21.048464+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:53:21.049079+00:00", "trade", 9.8061, 23.0]
["2026-09-01T14:53:21.049301+00:00", "trade", 9.805, 66.0]
["2026-09-01T14:53:21.378432+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:53:21.384394+00:00", "trade", 9.805, 100.0]
["2026-09-01T14:53:21.777517+00:00", "trade", 9.8086, 119.0]
["2026-09-01T14:53:22.718799+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:53:22.969699+00:00", "trade", 9.81, 8.0]
["2026-09-01T14:53:22.969758+00:00", "trade", 9.81, 9.0]
["2026-09-01T14:53:22.969812+00:00", "trade", 9.81, 3.0]
["2026-09-01T14:53:22.969863+00:00", "trade", 9.81, 100.0]
["2026-09-01T14:53:22.969914+00:00", "trade", 9.81, 1.0]
["2026-09-01T14:53:22.969941+00:00", "trade", 9.81, 25.0]
["2026-09-01T14:53:22.969993+00:00", "trade", 9.81, 300.0]
["2026-09-01T14:53:22.970484+00:00", "trade", 9.8075, 20.0]
["2026-09-01T14:53:22.979901+00:00", "trade", 9.81, 11.0]
["2026-09-01T14:53:22.996875+00:00", "trade", 9.81, 1.0]
["2026-09-01T14:53:22.996876+00:00", "trade", 9.81, 342.0]
["2026-09-01T14:53:22.996876+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:53:22.996882+00:00", "trade", 9.81, 100.0]
["2026-09-01T14:53:22.996882+00:00", "trade", 9.81, 48.0]
["2026-09-01T14:53:22.996885+00:00", "trade", 9.81, 3.0]
["2026-09-01T14:53:22.996940+00:00", "trade", 9.81, 158.0]
["2026-09-01T14:53:22.996941+00:00", "trade", 9.81, 100.0]
["2026-09-01T14:53:22.996942+00:00", "trade", 9.81, 100.0]
["2026-09-01T14:53:22.996942+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:53:22.996942+00:00", "quote", 9.8, 9.82]
["2026-09-01T14:53:22.997490+00:00", "trade", 9.81, 34.0]
["2026-09-01T14:53:22.997557+00:00", "trade", 9.81, 20.0]
["2026-09-01T14:53:22.997867+00:00", "trade", 9.81, 25.0]
["2026-09-01T14:53:23.010603+00:00", "quote", 9.8, 9.82]
["2026-09-01T14:53:24.197196+00:00", "trade", 9.81, 1.0]
["2026-09-01T14:53:24.515356+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:53:24.515376+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:53:24.515378+00:00", "trade", 9.82, 100.0]
["2026-09-01T14:53:24.515379+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:53:24.515433+00:00", "trade", 9.82, 10.0]
["2026-09-01T14:53:24.515659+00:00", "trade", 9.82, 100.0]
["2026-09-01T14:53:24.515723+00:00", "trade", 9.82, 4.0]
["2026-09-01T14:53:24.515746+00:00", "trade", 9.82, 100.0]
["2026-09-01T14:53:24.515751+00:00", "quote", 9.81, 9.83]
["2026-09-01T14:53:24.516370+00:00", "trade", 9.8171, 22.0]
["2026-09-01T14:53:24.516514+00:00", "trade", 9.83, 100.0]
["2026-09-01T14:53:24.516525+00:00", "trade", 9.83, 100.0]
["2026-09-01T14:53:24.516529+00:00", "trade", 9.83, 18.0]
["2026-09-01T14:53:24.516546+00:00", "quote", 9.81, 9.83]
["2026-09-01T14:53:24.516613+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:53:24.516617+00:00", "trade", 9.83, 100.0]
["2026-09-01T14:53:24.516619+00:00", "trade", 9.83, 35.0]
["2026-09-01T14:53:24.516634+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:53:24.516641+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:53:24.516739+00:00", "trade", 9.83, 65.0]
["2026-09-01T14:53:24.516849+00:00", "trade", 9.83, 1.0]
["2026-09-01T14:53:24.516914+00:00", "trade", 9.83, 100.0]
["2026-09-01T14:53:24.516914+00:00", "quote", 9.82, 9.83]
["2026-09-01T14:53:24.517154+00:00", "trade", 9.83, 100.0]
["2026-09-01T14:53:24.517155+00:00", "quote", 9.82, 9.84]
["2026-09-01T14:53:24.517220+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:53:24.517228+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:53:24.517247+00:00", "trade", 9.84, 100.0]
["2026-09-01T14:53:24.517254+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:53:24.517266+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:53:24.517346+00:00", "trade", 9.83, 21.0]
["2026-09-01T14:53:24.517434+00:00", "trade", 9.84, 100.0]
["2026-09-01T14:53:24.517435+00:00", "quote", 9.83, 9.86]
["2026-09-01T14:53:24.517496+00:00", "quote", 9.84, 9.86]
["2026-09-01T14:53:24.517499+00:00", "trade", 9.83, 100.0]
["2026-09-01T14:53:24.517503+00:00", "quote", 9.84, 9.86]
["2026-09-01T14:53:24.517528+00:00", "quote", 9.84, 9.86]
["2026-09-01T14:53:24.517576+00:00", "quote", 9.84, 9.84]
["2026-09-01T14:53:24.517653+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:53:24.517811+00:00", "trade", 9.84, 4.0]
["2026-09-01T14:53:24.517906+00:00", "quote", 9.84, 9.86]
["2026-09-01T14:53:24.518049+00:00", "trade", 9.835, 20.0]
["2026-09-01T14:53:24.520065+00:00", "trade", 9.85, 1.0]
["2026-09-01T14:53:24.520085+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:53:24.521608+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:53:24.530018+00:00", "trade", 9.832, 1.0]
["2026-09-01T14:53:24.624567+00:00", "trade", 9.8599, 500.0]
["2026-09-01T14:53:24.625181+00:00", "trade", 9.8548, 30.0]
["2026-09-01T14:53:24.638635+00:00", "trade", 9.855, 100.0]
["2026-09-01T14:53:24.714331+00:00", "trade", 9.855, 8.0]
["2026-09-01T14:53:24.867106+00:00", "trade", 9.7509, 400.0]
["2026-09-01T14:53:24.869080+00:00", "trade", 9.7509, 200.0]
["2026-09-01T14:53:24.870730+00:00", "trade", 9.7509, 100.0]
["2026-09-01T14:53:25.294268+00:00", "trade", 9.86, 6.0]
["2026-09-01T14:53:25.294403+00:00", "trade", 9.86, 7.0]
["2026-09-01T14:53:25.316250+00:00", "trade", 9.86, 1.0]
["2026-09-01T14:53:25.316560+00:00", "trade", 9.86, 5.0]
["2026-09-01T14:53:25.316727+00:00", "quote", 9.85, 9.88]
["2026-09-01T14:53:25.316728+00:00", "trade", 9.86, 1.0]
["2026-09-01T14:53:25.316728+00:00", "trade", 9.86, 100.0]
["2026-09-01T14:53:25.316789+00:00", "quote", 9.85, 9.88]
["2026-09-01T14:53:25.316797+00:00", "quote", 9.86, 9.88]
["2026-09-01T14:53:25.316832+00:00", "quote", 9.86, 9.88]
["2026-09-01T14:53:25.316996+00:00", "trade", 9.87, 40.0]
["2026-09-01T14:53:25.316997+00:00", "trade", 9.87, 40.0]
["2026-09-01T14:53:25.316997+00:00", "trade", 9.87, 40.0]
["2026-09-01T14:53:25.317655+00:00", "quote", 9.86, 9.88]
["2026-09-01T14:53:25.366816+00:00", "quote", 9.86, 9.88]
["2026-09-01T14:53:25.776770+00:00", "trade", 9.8625, 1.0]
["2026-09-01T14:53:26.575528+00:00", "quote", 9.86, 9.88]
["2026-09-01T14:53:26.575564+00:00", "trade", 9.88, 100.0]
["2026-09-01T14:53:26.575585+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:53:26.575592+00:00", "trade", 9.88, 122.0]
["2026-09-01T14:53:26.575592+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:53:26.575593+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:53:26.575600+00:00", "quote", 9.87, 9.88]
["2026-09-01T14:53:26.575607+00:00", "quote", 9.88, 9.88]
["2026-09-01T14:53:26.575631+00:00", "quote", 9.88, 9.88]
["2026-09-01T14:53:26.575856+00:00", "trade", 9.88, 478.0]
["2026-09-01T14:53:26.575857+00:00", "quote", 9.88, 9.89]
["2026-09-01T14:53:26.576094+00:00", "trade", 9.885, 200.0]
["2026-09-01T14:53:26.576187+00:00", "trade", 9.8659, 22.0]
["2026-09-01T14:53:26.576468+00:00", "trade", 9.88, 30.0]
["2026-09-01T14:53:26.576519+00:00", "trade", 9.89, 100.0]
["2026-09-01T14:53:26.576641+00:00", "quote", 9.88, 9.89]
["2026-09-01T14:53:26.576990+00:00", "trade", 9.89, 69.0]
["2026-09-01T14:53:26.576999+00:00", "trade", 9.89, 600.0]
["2026-09-01T14:53:26.577002+00:00", "quote", 9.88, 9.89]
["2026-09-01T14:53:26.577003+00:00", "trade", 9.89, 100.0]
["2026-09-01T14:53:26.577004+00:00", "quote", 9.88, 9.9]
["2026-09-01T14:53:26.577611+00:00", "trade", 9.889, 48.0]
["2026-09-01T14:53:26.578691+00:00", "quote", 9.88, 9.9]
["2026-09-01T14:53:26.579626+00:00", "trade", 9.8975, 99.0]
["2026-09-01T14:53:26.580803+00:00", "trade", 9.881, 20.0]
["2026-09-01T14:53:26.618314+00:00", "quote", 9.88, 9.9]
["2026-09-01T14:53:26.618751+00:00", "quote", 9.88, 9.9]
["2026-09-01T14:53:26.627979+00:00", "quote", 9.88, 9.9]
["2026-09-01T14:53:26.800506+00:00", "trade", 9.9, 1.0]
["2026-09-01T14:53:26.800964+00:00", "quote", 9.88, 9.9]
["2026-09-01T14:53:26.801311+00:00", "quote", 9.89, 9.9]
["2026-09-01T14:53:26.801329+00:00", "quote", 9.89, 9.9]
["2026-09-01T14:53:26.801398+00:00", "trade", 9.9, 100.0]
["2026-09-01T14:53:26.801399+00:00", "quote", 9.89, 9.91]
["2026-09-01T14:53:26.801733+00:00", "quote", 9.89, 9.91]
["2026-09-01T14:53:26.801817+00:00", "trade", 9.9, 18.0]
["2026-09-01T14:53:26.802036+00:00", "quote", 9.89, 9.92]
["2026-09-01T14:53:26.802128+00:00", "trade", 9.91, 40.0]
["2026-09-01T14:53:26.802129+00:00", "trade", 9.91, 40.0]
["2026-09-01T14:53:26.802147+00:00", "trade", 9.91, 40.0]
["2026-09-01T14:53:26.802418+00:00", "trade", 9.91, 48.0]
["2026-09-01T14:53:26.802750+00:00", "trade", 9.898, 21.0]
["2026-09-01T14:53:26.803175+00:00", "trade", 9.8942, 21.0]
["2026-09-01T14:53:26.807838+00:00", "quote", 9.89, 9.92]
["2026-09-01T14:53:26.832912+00:00", "quote", 9.89, 9.92]
["2026-09-01T14:53:26.841142+00:00", "quote", 9.89, 9.92]
["2026-09-01T14:53:26.841143+00:00", "trade", 9.92, 100.0]
["2026-09-01T14:53:26.841172+00:00", "quote", 9.9, 9.92]
["2026-09-01T14:53:26.841174+00:00", "trade", 9.92, 349.0]
["2026-09-01T14:53:26.841178+00:00", "quote", 9.9, 9.93]
["2026-09-01T14:53:26.841193+00:00", "quote", 9.9, 9.93]
["2026-09-01T14:53:26.841212+00:00", "quote", 9.91, 9.93]
["2026-09-01T14:53:26.841231+00:00", "quote", 9.91, 9.93]
["2026-09-01T14:53:26.841719+00:00", "quote", 9.91, 9.93]
["2026-09-01T14:53:26.841812+00:00", "trade", 9.9175, 28.0]
["2026-09-01T14:53:26.842029+00:00", "trade", 9.92, 50.0]
["2026-09-01T14:53:26.843915+00:00", "trade", 9.92, 70.0]
["2026-09-01T14:53:26.858654+00:00", "trade", 9.92, 100.0]
["2026-09-01T14:53:26.868353+00:00", "trade", 9.92, 100.0]
["2026-09-01T14:53:26.878451+00:00", "quote", 9.91, 9.93]
["2026-09-01T14:53:26.879154+00:00", "trade", 9.92, 100.0]
["2026-09-01T14:53:26.879770+00:00", "trade", 9.92, 21.0]
["2026-09-01T14:53:26.882387+00:00", "trade", 9.92, 100.0]
["2026-09-01T14:53:26.882569+00:00", "trade", 9.92, 100.0]
["2026-09-01T14:53:26.886341+00:00", "trade", 9.92, 100.0]
["2026-09-01T14:53:26.888961+00:00", "trade", 9.92, 100.0]
["2026-09-01T14:53:26.889570+00:00", "trade", 9.92, 20.0]
["2026-09-01T14:53:26.891541+00:00", "trade", 9.92, 100.0]
["2026-09-01T14:53:26.894461+00:00", "trade", 9.92, 70.0]
["2026-09-01T14:53:27.008539+00:00", "trade", 9.92, 100.0]
["2026-09-01T14:53:27.014325+00:00", "trade", 9.92, 100.0]
["2026-09-01T14:53:27.103002+00:00", "trade", 9.92, 40.0]
["2026-09-01T14:53:27.103615+00:00", "trade", 9.92, 21.0]
["2026-09-01T14:53:27.162022+00:00", "trade", 9.92, 40.0]
["2026-09-01T14:53:27.185472+00:00", "trade", 9.92, 100.0]
["2026-09-01T14:53:27.278704+00:00", "trade", 9.92, 10.0]
["2026-09-01T14:53:27.278733+00:00", "trade", 9.92, 59.0]
["2026-09-01T14:53:27.278753+00:00", "quote", 9.92, 9.93]
["2026-09-01T14:53:27.278760+00:00", "quote", 9.92, 9.93]
["2026-09-01T14:53:27.278783+00:00", "quote", 9.92, 9.93]
["2026-09-01T14:53:27.283972+00:00", "quote", 9.92, 9.93]
["2026-09-01T14:53:27.310417+00:00", "quote", 9.92, 9.93]
["2026-09-01T14:53:27.400397+00:00", "trade", 9.925, 50.0]
["2026-09-01T14:53:27.444970+00:00", "trade", 9.925, 135.0]
["2026-09-01T14:53:27.445585+00:00", "trade", 9.9223, 20.0]
["2026-09-01T14:53:27.465220+00:00", "trade", 9.925, 40.0]
["2026-09-01T14:53:27.567836+00:00", "trade", 9.925, 10.0]
["2026-09-01T14:53:27.580465+00:00", "trade", 9.925, 10.0]
["2026-09-01T14:53:27.660286+00:00", "trade", 9.925, 30.0]
["2026-09-01T14:53:27.695919+00:00", "trade", 9.925, 10.0]
["2026-09-01T14:53:27.981684+00:00", "trade", 9.7908, 1.0]
["2026-09-01T14:53:28.512761+00:00", "trade", 9.9286, 443.0]
["2026-09-01T14:53:28.513380+00:00", "trade", 9.9279, 27.0]
["2026-09-01T14:53:30.620821+00:00", "quote", 9.92, 9.93]
["2026-09-01T14:53:31.044207+00:00", "trade", 9.7548, 100.0]
["2026-09-01T14:53:31.046865+00:00", "trade", 9.7548, 100.0]
["2026-09-01T14:53:31.181093+00:00", "trade", 9.925, 100.0]
["2026-09-01T14:53:31.220146+00:00", "trade", 9.925, 10.0]
["2026-09-01T14:53:31.797456+00:00", "trade", 9.925, 200.0]
["2026-09-01T14:53:31.799867+00:00", "trade", 9.925, 400.0]
["2026-09-01T14:53:31.799990+00:00", "quote", 9.9, 9.93]
["2026-09-01T14:53:31.799991+00:00", "trade", 9.92, 200.0]
["2026-09-01T14:53:31.800009+00:00", "quote", 9.9, 9.93]
["2026-09-01T14:53:31.800012+00:00", "trade", 9.9205, 100.0]
["2026-09-01T14:53:31.800012+00:00", "trade", 9.91, 60.0]
["2026-09-01T14:53:31.800013+00:00", "trade", 9.9, 47.0]
["2026-09-01T14:53:31.800063+00:00", "quote", 9.9, 9.93]
["2026-09-01T14:53:31.800070+00:00", "quote", 9.9, 9.92]
["2026-09-01T14:53:31.800290+00:00", "trade", 9.91, 40.0]
["2026-09-01T14:53:31.800297+00:00", "trade", 9.9, 60.0]
["2026-09-01T14:53:31.800300+00:00", "quote", 9.9, 9.92]
["2026-09-01T14:53:31.800409+00:00", "trade", 9.91, 100.0]
["2026-09-01T14:53:31.800413+00:00", "trade", 9.91, 5.0]
["2026-09-01T14:53:31.800420+00:00", "quote", 9.9, 9.92]
["2026-09-01T14:53:31.800432+00:00", "quote", 9.9, 9.91]
["2026-09-01T14:53:31.800455+00:00", "quote", 9.89, 9.91]
["2026-09-01T14:53:31.800487+00:00", "trade", 9.925, 36.0]
["2026-09-01T14:53:31.800630+00:00", "trade", 9.9163, 20.0]
["2026-09-01T14:53:31.800828+00:00", "quote", 9.88, 9.91]
["2026-09-01T14:53:31.800880+00:00", "quote", 9.89, 9.91]
["2026-09-01T14:53:31.801015+00:00", "trade", 9.9219, 20.0]
["2026-09-01T14:53:31.801234+00:00", "quote", 9.89, 9.91]
["2026-09-01T14:53:31.801260+00:00", "trade", 9.9, 40.0]
["2026-09-01T14:53:31.801316+00:00", "trade", 9.9, 9.0]
["2026-09-01T14:53:31.801780+00:00", "trade", 9.9, 21.0]
["2026-09-01T14:53:31.803317+00:00", "trade", 9.89, 100.0]
["2026-09-01T14:53:31.803936+00:00", "trade", 9.9018, 18.0]
["2026-09-01T14:53:31.807272+00:00", "quote", 9.89, 9.92]
["2026-09-01T14:53:31.822489+00:00", "quote", 9.89, 9.92]
["2026-09-01T14:53:31.823240+00:00", "trade", 9.905, 4.0]
["2026-09-01T14:53:31.823605+00:00", "trade", 9.905, 17.0]
["2026-09-01T14:53:31.824671+00:00", "trade", 9.905, 4.0]
["2026-09-01T14:53:31.829878+00:00", "trade", 9.905, 40.0]
["2026-09-01T14:53:31.830664+00:00", "quote", 9.89, 9.92]
["2026-09-01T14:53:31.830732+00:00", "quote", 9.89, 9.92]
["2026-09-01T14:53:31.831308+00:00", "quote", 9.89, 9.92]
["2026-09-01T14:53:31.832407+00:00", "quote", 9.89, 9.92]
["2026-09-01T14:53:31.952451+00:00", "quote", 9.89, 9.93]
["2026-09-01T14:53:31.952509+00:00", "quote", 9.89, 9.93]
["2026-09-01T14:53:31.983439+00:00", "quote", 9.89, 9.93]
["2026-09-01T14:53:32.145867+00:00", "trade", 9.91, 105.0]
["2026-09-01T14:53:32.408295+00:00", "trade", 9.92, 21.0]
["2026-09-01T14:53:36.058621+00:00", "trade", 9.92, 5000.0]
["2026-09-01T14:53:36.059252+00:00", "trade", 9.9188, 43.0]
["2026-09-01T14:53:36.063065+00:00", "quote", 9.89, 9.93]
["2026-09-01T14:53:36.063094+00:00", "quote", 9.9, 9.93]
["2026-09-01T14:53:36.096012+00:00", "quote", 9.89, 9.93]
["2026-09-01T14:53:36.096042+00:00", "quote", 9.89, 9.93]
["2026-09-01T14:53:36.169502+00:00", "quote", 9.89, 9.93]
["2026-09-01T14:53:36.600643+00:00", "trade", 9.93, 410.0]
["2026-09-01T14:53:36.602071+00:00", "trade", 9.93, 100.0]
["2026-09-01T14:53:36.723332+00:00", "trade", 9.91, 1.0]
["2026-09-01T14:53:36.959939+00:00", "quote", 9.9, 9.93]
["2026-09-01T14:53:36.993044+00:00", "quote", 9.9, 9.93]
["2026-09-01T14:53:36.993465+00:00", "quote", 9.9, 9.93]
["2026-09-01T14:53:37.188153+00:00", "quote", 9.9, 9.91]
["2026-09-01T14:53:37.190951+00:00", "quote", 9.9, 9.91]
["2026-09-01T14:53:37.191032+00:00", "trade", 9.91, 100.0]
["2026-09-01T14:53:37.191108+00:00", "quote", 9.9, 9.91]
["2026-09-01T14:53:37.251537+00:00", "trade", 9.9259, 9.0]
["2026-09-01T14:53:37.476440+00:00", "trade", 9.9259, 1.0]
["2026-09-01T14:53:37.554593+00:00", "trade", 9.9017, 200.0]
["2026-09-01T14:53:37.570478+00:00", "trade", 9.905, 100.0]
["2026-09-01T14:53:37.737317+00:00", "trade", 9.91, 100.0]
["2026-09-01T14:53:37.738169+00:00", "trade", 9.91, 100.0]
["2026-09-01T14:53:37.738209+00:00", "trade", 9.91, 100.0]
["2026-09-01T14:53:37.738878+00:00", "trade", 9.9061, 100.0]
["2026-09-01T14:53:37.739138+00:00", "trade", 9.9061, 100.0]
["2026-09-01T14:53:37.739333+00:00", "trade", 9.9061, 100.0]
["2026-09-01T14:53:37.990431+00:00", "trade", 9.905, 100.0]
["2026-09-01T14:53:37.990796+00:00", "trade", 9.905, 1.0]
["2026-09-01T14:53:37.993859+00:00", "trade", 9.905, 100.0]
["2026-09-01T14:53:38.202134+00:00", "trade", 9.905, 100.0]
["2026-09-01T14:53:40.739267+00:00", "quote", 9.9, 9.91]
["2026-09-01T14:53:42.151363+00:00", "trade", 9.905, 10.0]
["2026-09-01T14:53:42.323507+00:00", "trade", 9.7624, 21.0]
["2026-09-01T14:53:42.779424+00:00", "quote", 9.9, 9.91]
["2026-09-01T14:53:43.658234+00:00", "trade", 9.905, 300.0]
["2026-09-01T14:53:44.339131+00:00", "trade", 9.91, 20.0]
["2026-09-01T14:53:44.354301+00:00", "trade", 9.905, 3.0]
["2026-09-01T14:53:45.101015+00:00", "trade", 9.91, 30.0]
["2026-09-01T14:53:45.161225+00:00", "quote", 9.9, 9.91]
["2026-09-01T14:53:47.595959+00:00", "quote", 9.9, 9.91]
["2026-09-01T14:53:47.653650+00:00", "trade", 9.9051, 10.0]
["2026-09-01T14:53:47.959480+00:00", "trade", 9.91, 158.0]
["2026-09-01T14:53:47.959550+00:00", "trade", 9.91, 25.0]
["2026-09-01T14:53:47.959555+00:00", "trade", 9.9082, 2470.0]
["2026-09-01T14:53:47.959560+00:00", "trade", 9.91, 25.0]
["2026-09-01T14:53:47.959569+00:00", "trade", 9.91, 25.0]
["2026-09-01T14:53:47.959569+00:00", "trade", 9.91, 60.0]
["2026-09-01T14:53:47.959574+00:00", "trade", 9.91, 100.0]
["2026-09-01T14:53:47.959574+00:00", "trade", 9.91, 27.0]
["2026-09-01T14:53:47.959574+00:00", "trade", 9.91, 73.0]
["2026-09-01T14:53:47.959574+00:00", "trade", 9.91, 40.0]
["2026-09-01T14:53:47.959582+00:00", "trade", 9.91, 10.0]
["2026-09-01T14:53:47.959850+00:00", "trade", 9.91, 100.0]
["2026-09-01T14:53:47.959852+00:00", "trade", 9.91, 27.0]
["2026-09-01T14:53:47.959885+00:00", "trade", 9.91, 400.0]
["2026-09-01T14:53:47.959886+00:00", "trade", 9.91, 366.0]
["2026-09-01T14:53:47.959886+00:00", "trade", 9.91, 73.0]
["2026-09-01T14:53:47.959886+00:00", "quote", 9.9, 9.91]
["2026-09-01T14:53:47.959887+00:00", "trade", 9.91, 48.0]
["2026-09-01T14:53:47.959892+00:00", "trade", 9.91, 434.0]
["2026-09-01T14:53:47.959893+00:00", "quote", 9.9, 9.91]
["2026-09-01T14:53:47.959894+00:00", "trade", 9.91, 400.0]
["2026-09-01T14:53:47.959894+00:00", "trade", 9.91, 366.0]
["2026-09-01T14:53:47.959903+00:00", "trade", 9.91, 400.0]
["2026-09-01T14:53:47.959903+00:00", "trade", 9.91, 134.0]
["2026-09-01T14:53:47.959903+00:00", "trade", 9.91, 100.0]
["2026-09-01T14:53:47.959905+00:00", "trade", 9.91, 48.0]
["2026-09-01T14:53:47.959906+00:00", "quote", 9.9, 9.92]
["2026-09-01T14:53:47.960099+00:00", "trade", 9.907, 27.0]
["2026-09-01T14:53:47.960174+00:00", "trade", 9.9099, 39.0]
["2026-09-01T14:53:47.960234+00:00", "trade", 9.9082, 125.0]
["2026-09-01T14:53:47.960461+00:00", "quote", 9.91, 9.92]
["2026-09-01T14:53:47.960465+00:00", "trade", 9.91, 23.0]
["2026-09-01T14:53:47.960528+00:00", "trade", 9.91, 21.0]
["2026-09-01T14:53:47.960552+00:00", "trade", 9.92, 1.0]
["2026-09-01T14:53:47.960553+00:00", "trade", 9.92, 100.0]
["2026-09-01T14:53:47.960554+00:00", "quote", 9.91, 9.93]
["2026-09-01T14:53:47.960585+00:00", "trade", 9.91, 22.0]
["2026-09-01T14:53:47.960615+00:00", "quote", 9.92, 9.93]
["2026-09-01T14:53:47.960634+00:00", "trade", 9.91, 24.0]
["2026-09-01T14:53:47.960686+00:00", "trade", 9.91, 20.0]
["2026-09-01T14:53:47.960716+00:00", "quote", 9.92, 9.93]
["2026-09-01T14:53:47.960737+00:00", "trade", 9.91, 21.0]
["2026-09-01T14:53:47.960773+00:00", "quote", 9.9, 9.93]
["2026-09-01T14:53:47.960787+00:00", "trade", 9.91, 38.0]
["2026-09-01T14:53:47.961229+00:00", "quote", 9.91, 9.93]
["2026-09-01T14:53:47.961327+00:00", "quote", 9.9, 9.93]
["2026-09-01T14:53:47.961463+00:00", "quote", 9.9, 9.93]
["2026-09-01T14:53:47.963022+00:00", "quote", 9.91, 9.93]
["2026-09-01T14:53:47.968248+00:00", "trade", 9.92, 1.0]
["2026-09-01T14:53:47.971075+00:00", "quote", 9.91, 9.93]
["2026-09-01T14:53:47.971780+00:00", "quote", 9.9, 9.93]
["2026-09-01T14:53:47.972806+00:00", "trade", 9.93, 1.0]
["2026-09-01T14:53:47.975539+00:00", "trade", 9.91, 299.0]
["2026-09-01T14:53:47.976151+00:00", "trade", 9.9115, 34.0]
["2026-09-01T14:53:48.054022+00:00", "trade", 9.93, 25.0]
["2026-09-01T14:53:48.054063+00:00", "quote", 9.91, 9.93]
["2026-09-01T14:53:48.091123+00:00", "quote", 9.91, 9.93]
["2026-09-01T14:53:48.293929+00:00", "trade", 9.9086, 13.0]
["2026-09-01T14:53:48.543898+00:00", "quote", 9.91, 9.93]
["2026-09-01T14:53:49.206115+00:00", "trade", 9.91, 1.0]
["2026-09-01T14:53:49.462331+00:00", "quote", 9.91, 9.93]
["2026-09-01T14:53:49.715295+00:00", "trade", 9.93, 13.0]
["2026-09-01T14:53:49.730945+00:00", "quote", 9.92, 9.93]
["2026-09-01T14:53:49.730953+00:00", "quote", 9.92, 9.93]
["2026-09-01T14:53:49.730954+00:00", "trade", 9.93, 100.0]
["2026-09-01T14:53:49.730956+00:00", "trade", 9.93, 100.0]
["2026-09-01T14:53:49.730990+00:00", "trade", 9.93, 1.0]
["2026-09-01T14:53:49.731038+00:00", "trade", 9.93, 100.0]
["2026-09-01T14:53:49.731039+00:00", "quote", 9.92, 9.93]
["2026-09-01T14:53:49.731113+00:00", "trade", 9.93, 8.0]
["2026-09-01T14:53:49.731134+00:00", "trade", 9.93, 100.0]
["2026-09-01T14:53:49.731135+00:00", "quote", 9.92, 9.94]
["2026-09-01T14:53:49.731757+00:00", "trade", 9.9294, 23.0]
["2026-09-01T14:53:49.731984+00:00", "quote", 9.92, 9.94]
["2026-09-01T14:53:49.753387+00:00", "quote", 9.93, 9.94]
["2026-09-01T14:53:49.753416+00:00", "trade", 9.94, 200.0]
["2026-09-01T14:53:49.753416+00:00", "quote", 9.93, 9.94]
["2026-09-01T14:53:49.753995+00:00", "quote", 9.92, 9.94]
["2026-09-01T14:53:49.754092+00:00", "quote", 9.92, 9.94]
["2026-09-01T14:53:49.754116+00:00", "quote", 9.93, 9.94]
["2026-09-01T14:53:49.754343+00:00", "quote", 9.93, 9.94]
["2026-09-01T14:53:49.754769+00:00", "quote", 9.93, 9.94]
["2026-09-01T14:53:49.754793+00:00", "quote", 9.92, 9.94]
["2026-09-01T14:53:49.754872+00:00", "quote", 9.92, 9.94]
["2026-09-01T14:53:49.754897+00:00", "quote", 9.93, 9.94]
["2026-09-01T14:53:49.755162+00:00", "quote", 9.93, 9.94]
["2026-09-01T14:53:49.755460+00:00", "quote", 9.92, 9.94]
["2026-09-01T14:53:49.755496+00:00", "quote", 9.92, 9.94]
["2026-09-01T14:53:49.755675+00:00", "quote", 9.93, 9.94]
["2026-09-01T14:53:49.755826+00:00", "quote", 9.93, 9.94]
["2026-09-01T14:53:49.760357+00:00", "quote", 9.93, 9.94]
["2026-09-01T14:53:49.761140+00:00", "quote", 9.93, 9.94]
["2026-09-01T14:53:49.769867+00:00", "trade", 9.94, 4.0]
["2026-09-01T14:53:49.769922+00:00", "trade", 9.94, 96.0]
["2026-09-01T14:53:49.769976+00:00", "trade", 9.94, 4.0]
["2026-09-01T14:53:49.770028+00:00", "trade", 9.94, 156.0]
["2026-09-01T14:53:49.770117+00:00", "trade", 9.94, 31.0]
["2026-09-01T14:53:49.770171+00:00", "trade", 9.94, 50.0]
["2026-09-01T14:53:49.770191+00:00", "trade", 9.94, 19.0]
["2026-09-01T14:53:49.770192+00:00", "quote", 9.93, 9.94]
["2026-09-01T14:53:49.770641+00:00", "trade", 9.94, 23.0]
["2026-09-01T14:53:49.788700+00:00", "quote", 9.93, 9.94]
["2026-09-01T14:53:49.789072+00:00", "quote", 9.92, 9.94]
["2026-09-01T14:53:49.789870+00:00", "quote", 9.92, 9.94]
["2026-09-01T14:53:49.791998+00:00", "quote", 9.93, 9.94]
["2026-09-01T14:53:49.792028+00:00", "trade", 9.94, 300.0]
["2026-09-01T14:53:49.792028+00:00", "quote", 9.93, 9.94]
["2026-09-01T14:53:49.792323+00:00", "quote", 9.92, 9.94]
["2026-09-01T14:53:49.792646+00:00", "trade", 9.94, 20.0]
["2026-09-01T14:53:49.792760+00:00", "quote", 9.93, 9.94]
["2026-09-01T14:53:49.793020+00:00", "quote", 9.93, 9.94]
["2026-09-01T14:53:49.793572+00:00", "quote", 9.92, 9.94]
["2026-09-01T14:53:49.793579+00:00", "quote", 9.93, 9.94]
["2026-09-01T14:53:49.793937+00:00", "quote", 9.93, 9.94]
["2026-09-01T14:53:49.794342+00:00", "quote", 9.92, 9.94]
["2026-09-01T14:53:49.794618+00:00", "quote", 9.93, 9.94]
["2026-09-01T14:53:49.794709+00:00", "quote", 9.93, 9.94]
["2026-09-01T14:53:49.795165+00:00", "quote", 9.92, 9.94]
["2026-09-01T14:53:49.795401+00:00", "quote", 9.93, 9.94]
["2026-09-01T14:53:49.795533+00:00", "quote", 9.93, 9.94]
["2026-09-01T14:53:49.795935+00:00", "quote", 9.92, 9.94]
["2026-09-01T14:53:49.796183+00:00", "quote", 9.93, 9.94]
["2026-09-01T14:53:49.796299+00:00", "quote", 9.93, 9.94]
["2026-09-01T14:53:49.796754+00:00", "quote", 9.92, 9.94]
["2026-09-01T14:53:49.796951+00:00", "quote", 9.93, 9.94]
["2026-09-01T14:53:49.797120+00:00", "quote", 9.93, 9.94]
["2026-09-01T14:53:49.797509+00:00", "quote", 9.92, 9.94]
["2026-09-01T14:53:49.797737+00:00", "quote", 9.93, 9.94]
["2026-09-01T14:53:49.797877+00:00", "quote", 9.93, 9.94]
["2026-09-01T14:53:49.798301+00:00", "quote", 9.92, 9.94]
["2026-09-01T14:53:49.798519+00:00", "quote", 9.93, 9.94]
["2026-09-01T14:53:49.798669+00:00", "quote", 9.93, 9.94]
["2026-09-01T14:53:49.799060+00:00", "quote", 9.92, 9.94]
["2026-09-01T14:53:49.799296+00:00", "quote", 9.93, 9.94]
["2026-09-01T14:53:49.799426+00:00", "quote", 9.92, 9.94]
["2026-09-01T14:53:49.812364+00:00", "quote", 9.92, 9.94]
["2026-09-01T14:53:50.006317+00:00", "trade", 9.7856, 300.0]
["2026-09-01T14:53:50.462764+00:00", "trade", 9.94, 150.0]
["2026-09-01T14:53:50.462765+00:00", "quote", 9.92, 9.95]
["2026-09-01T14:53:50.462787+00:00", "quote", 9.93, 9.95]
["2026-09-01T14:53:50.462811+00:00", "trade", 9.94, 31.0]
["2026-09-01T14:53:50.462918+00:00", "quote", 9.93, 9.95]
["2026-09-01T14:53:50.463393+00:00", "trade", 9.9258, 20.0]
["2026-09-01T14:53:50.463453+00:00", "quote", 9.93, 9.96]
["2026-09-01T14:53:50.505666+00:00", "quote", 9.93, 9.96]
["2026-09-01T14:53:50.506039+00:00", "quote", 9.92, 9.96]
["2026-09-01T14:53:50.506097+00:00", "quote", 9.93, 9.96]
["2026-09-01T14:53:50.536583+00:00", "quote", 9.93, 9.96]
["2026-09-01T14:53:50.536957+00:00", "quote", 9.92, 9.96]
["2026-09-01T14:53:50.537013+00:00", "quote", 9.93, 9.96]
["2026-09-01T14:53:50.567727+00:00", "quote", 9.93, 9.96]
["2026-09-01T14:53:50.568104+00:00", "quote", 9.92, 9.96]
["2026-09-01T14:53:50.568158+00:00", "quote", 9.93, 9.96]
["2026-09-01T14:53:50.610791+00:00", "quote", 9.93, 9.96]
["2026-09-01T14:53:50.611162+00:00", "quote", 9.92, 9.96]
["2026-09-01T14:53:50.611220+00:00", "quote", 9.93, 9.96]
["2026-09-01T14:53:50.712937+00:00", "quote", 9.93, 9.96]
["2026-09-01T14:53:50.713323+00:00", "quote", 9.92, 9.96]
["2026-09-01T14:53:50.713383+00:00", "quote", 9.93, 9.96]
["2026-09-01T14:53:50.784207+00:00", "quote", 9.93, 9.96]
["2026-09-01T14:53:50.784584+00:00", "quote", 9.92, 9.96]
["2026-09-01T14:53:50.784648+00:00", "quote", 9.93, 9.96]
["2026-09-01T14:53:50.917157+00:00", "quote", 9.93, 9.96]
["2026-09-01T14:53:50.917538+00:00", "quote", 9.92, 9.96]
["2026-09-01T14:53:50.917599+00:00", "quote", 9.93, 9.96]
["2026-09-01T14:53:50.918304+00:00", "quote", 9.92, 9.96]
["2026-09-01T14:53:50.918320+00:00", "quote", 9.93, 9.96]
["2026-09-01T14:53:50.918673+00:00", "quote", 9.93, 9.96]
["2026-09-01T14:53:51.031711+00:00", "quote", 9.93, 9.96]
["2026-09-01T14:53:51.032099+00:00", "quote", 9.92, 9.96]
["2026-09-01T14:53:51.465073+00:00", "quote", 9.93, 9.96]
["2026-09-01T14:53:51.467692+00:00", "trade", 9.96, 100.0]
["2026-09-01T14:53:51.470957+00:00", "quote", 9.93, 9.96]
["2026-09-01T14:53:51.471700+00:00", "quote", 9.93, 9.96]
["2026-09-01T14:53:51.475280+00:00", "trade", 9.95, 12.0]
["2026-09-01T14:53:51.504237+00:00", "quote", 9.93, 9.96]
["2026-09-01T14:53:51.504613+00:00", "quote", 9.92, 9.96]
["2026-09-01T14:53:51.504672+00:00", "quote", 9.93, 9.96]
["2026-09-01T14:53:51.595742+00:00", "quote", 9.93, 9.96]
["2026-09-01T14:53:51.596150+00:00", "quote", 9.92, 9.96]
["2026-09-01T14:53:51.596219+00:00", "quote", 9.93, 9.96]
["2026-09-01T14:53:51.627406+00:00", "quote", 9.93, 9.96]
["2026-09-01T14:53:51.627843+00:00", "quote", 9.92, 9.96]
["2026-09-01T14:53:51.627903+00:00", "quote", 9.93, 9.96]
["2026-09-01T14:53:51.723435+00:00", "quote", 9.93, 9.96]
["2026-09-01T14:53:51.723832+00:00", "quote", 9.92, 9.96]
["2026-09-01T14:53:51.723890+00:00", "quote", 9.93, 9.96]
["2026-09-01T14:53:51.771766+00:00", "quote", 9.93, 9.96]
["2026-09-01T14:53:51.772159+00:00", "quote", 9.92, 9.96]
["2026-09-01T14:53:51.772221+00:00", "quote", 9.93, 9.96]
["2026-09-01T14:53:51.802934+00:00", "quote", 9.93, 9.96]
["2026-09-01T14:53:51.803323+00:00", "quote", 9.92, 9.96]
["2026-09-01T14:53:51.803379+00:00", "quote", 9.93, 9.96]
["2026-09-01T14:53:51.821430+00:00", "trade", 9.9559, 7.0]
["2026-09-01T14:53:51.837091+00:00", "quote", 9.93, 9.96]
["2026-09-01T14:53:51.837475+00:00", "quote", 9.92, 9.96]
["2026-09-01T14:53:51.837533+00:00", "quote", 9.93, 9.96]
["2026-09-01T14:53:51.880795+00:00", "quote", 9.93, 9.96]
["2026-09-01T14:53:51.880815+00:00", "quote", 9.94, 9.96]
["2026-09-01T14:53:51.880878+00:00", "trade", 9.96, 100.0]
["2026-09-01T14:53:51.880880+00:00", "trade", 9.96, 11.0]
["2026-09-01T14:53:51.880880+00:00", "trade", 9.96, 89.0]
["2026-09-01T14:53:51.881142+00:00", "quote", 9.93, 9.96]
["2026-09-01T14:53:51.881175+00:00", "quote", 9.92, 9.96]
["2026-09-01T14:53:51.881207+00:00", "quote", 9.93, 9.96]
["2026-09-01T14:53:51.881497+00:00", "trade", 9.9506, 20.0]
["2026-09-01T14:53:51.881581+00:00", "quote", 9.94, 9.96]
["2026-09-01T14:53:51.881639+00:00", "quote", 9.93, 9.96]
["2026-09-01T14:53:51.881641+00:00", "quote", 9.94, 9.96]
["2026-09-01T14:53:51.881848+00:00", "trade", 9.96, 100.0]
["2026-09-01T14:53:51.881848+00:00", "trade", 9.96, 100.0]
["2026-09-01T14:53:51.881849+00:00", "quote", 9.94, 9.97]
["2026-09-01T14:53:51.881979+00:00", "quote", 9.93, 9.97]
["2026-09-01T14:53:51.882349+00:00", "quote", 9.93, 9.97]
["2026-09-01T14:53:51.882398+00:00", "quote", 9.94, 9.97]
["2026-09-01T14:53:51.882515+00:00", "quote", 9.94, 9.97]
["2026-09-01T14:53:51.882611+00:00", "quote", 9.94, 9.98]
["2026-09-01T14:53:51.882785+00:00", "quote", 9.93, 9.98]
["2026-09-01T14:53:51.882896+00:00", "quote", 9.93, 9.98]
["2026-09-01T14:53:51.894646+00:00", "trade", 9.96, 100.0]
["2026-09-01T14:53:51.895261+00:00", "trade", 9.96, 20.0]
["2026-09-01T14:53:51.903570+00:00", "trade", 9.96, 100.0]
["2026-09-01T14:53:51.919946+00:00", "quote", 9.93, 9.98]
["2026-09-01T14:53:51.920320+00:00", "quote", 9.92, 9.98]
["2026-09-01T14:53:51.942285+00:00", "trade", 9.9341, 2.0]
["2026-09-01T14:53:51.990013+00:00", "quote", 9.93, 9.98]
["2026-09-01T14:53:52.034268+00:00", "quote", 9.93, 9.98]
["2026-09-01T14:53:52.034649+00:00", "quote", 9.92, 9.98]
["2026-09-01T14:53:52.034708+00:00", "quote", 9.93, 9.98]
["2026-09-01T14:53:52.093857+00:00", "quote", 9.93, 9.98]
["2026-09-01T14:53:52.094247+00:00", "quote", 9.92, 9.98]
["2026-09-01T14:53:52.094307+00:00", "quote", 9.93, 9.98]
["2026-09-01T14:53:52.192759+00:00", "quote", 9.93, 9.98]
["2026-09-01T14:53:52.193141+00:00", "quote", 9.92, 9.98]
["2026-09-01T14:53:52.193199+00:00", "quote", 9.93, 9.98]
["2026-09-01T14:53:52.248566+00:00", "quote", 9.93, 9.98]
["2026-09-01T14:53:52.248943+00:00", "quote", 9.92, 9.98]
["2026-09-01T14:53:52.248999+00:00", "quote", 9.93, 9.98]
["2026-09-01T14:53:52.283700+00:00", "quote", 9.93, 9.98]
["2026-09-01T14:53:52.284076+00:00", "quote", 9.92, 9.98]
["2026-09-01T14:53:52.284133+00:00", "quote", 9.93, 9.98]
["2026-09-01T14:53:52.378573+00:00", "quote", 9.93, 9.98]
["2026-09-01T14:53:52.378959+00:00", "quote", 9.92, 9.98]
["2026-09-01T14:53:52.379018+00:00", "quote", 9.93, 9.98]
["2026-09-01T14:53:52.413785+00:00", "quote", 9.93, 9.98]
["2026-09-01T14:53:52.414164+00:00", "quote", 9.92, 9.98]
["2026-09-01T14:53:52.414221+00:00", "quote", 9.93, 9.98]
["2026-09-01T14:53:52.449967+00:00", "quote", 9.93, 9.98]
["2026-09-01T14:53:52.450346+00:00", "quote", 9.92, 9.98]
["2026-09-01T14:53:52.450403+00:00", "quote", 9.93, 9.98]
["2026-09-01T14:53:52.488949+00:00", "quote", 9.93, 9.98]
["2026-09-01T14:53:52.489323+00:00", "quote", 9.92, 9.98]
["2026-09-01T14:53:52.489381+00:00", "quote", 9.93, 9.98]
["2026-09-01T14:53:52.581678+00:00", "quote", 9.93, 9.98]
["2026-09-01T14:53:52.582062+00:00", "quote", 9.92, 9.98]
["2026-09-01T14:53:52.582119+00:00", "quote", 9.93, 9.98]
["2026-09-01T14:53:52.833303+00:00", "quote", 9.93, 9.98]
["2026-09-01T14:53:52.833703+00:00", "quote", 9.92, 9.98]
["2026-09-01T14:53:52.833761+00:00", "quote", 9.93, 9.98]
["2026-09-01T14:53:52.866394+00:00", "quote", 9.93, 9.98]
["2026-09-01T14:53:52.866771+00:00", "quote", 9.92, 9.98]
["2026-09-01T14:53:52.866830+00:00", "quote", 9.93, 9.98]
["2026-09-01T14:53:52.910544+00:00", "quote", 9.93, 9.98]
["2026-09-01T14:53:52.910926+00:00", "quote", 9.92, 9.98]
["2026-09-01T14:53:52.910979+00:00", "quote", 9.93, 9.98]
["2026-09-01T14:53:52.991859+00:00", "quote", 9.93, 9.98]
["2026-09-01T14:53:52.992237+00:00", "quote", 9.92, 9.98]
["2026-09-01T14:53:52.992294+00:00", "quote", 9.93, 9.98]
["2026-09-01T14:53:53.093037+00:00", "quote", 9.93, 9.98]
["2026-09-01T14:53:53.093424+00:00", "quote", 9.92, 9.98]
["2026-09-01T14:53:53.093482+00:00", "quote", 9.93, 9.98]
["2026-09-01T14:53:53.135962+00:00", "quote", 9.93, 9.98]
["2026-09-01T14:53:53.136339+00:00", "quote", 9.92, 9.98]
["2026-09-01T14:53:53.136395+00:00", "quote", 9.93, 9.98]
["2026-09-01T14:53:53.194853+00:00", "quote", 9.93, 9.98]
["2026-09-01T14:53:53.195236+00:00", "quote", 9.92, 9.98]
["2026-09-01T14:53:53.195293+00:00", "quote", 9.93, 9.98]
["2026-09-01T14:53:53.236298+00:00", "quote", 9.93, 9.98]
["2026-09-01T14:53:53.236678+00:00", "quote", 9.92, 9.98]
["2026-09-01T14:53:53.236734+00:00", "quote", 9.93, 9.98]
["2026-09-01T14:53:53.277954+00:00", "quote", 9.93, 9.98]
["2026-09-01T14:53:53.278334+00:00", "quote", 9.92, 9.98]
["2026-09-01T14:53:53.490410+00:00", "quote", 9.92, 9.97]
["2026-09-01T14:53:53.491280+00:00", "quote", 9.92, 9.97]
["2026-09-01T14:53:53.564088+00:00", "trade", 9.945, 1.0]
["2026-09-01T14:53:53.564621+00:00", "trade", 9.945, 9.0]
["2026-09-01T14:53:53.651425+00:00", "trade", 9.9201, 60.0]
["2026-09-01T14:53:53.792210+00:00", "quote", 9.92, 9.97]
["2026-09-01T14:53:54.202585+00:00", "quote", 9.93, 9.97]
["2026-09-01T14:53:54.216992+00:00", "trade", 9.9301, 2000.0]
["2026-09-01T14:53:54.217605+00:00", "trade", 9.9376, 23.0]
["2026-09-01T14:53:54.217663+00:00", "trade", 9.9313, 109.0]
["2026-09-01T14:53:54.244391+00:00", "quote", 9.93, 9.97]
["2026-09-01T14:53:54.244779+00:00", "quote", 9.93, 9.97]
["2026-09-01T14:53:54.802848+00:00", "quote", 9.93, 9.97]
["2026-09-01T14:53:56.823403+00:00", "trade", 9.95, 125.0]
["2026-09-01T14:53:57.017232+00:00", "quote", 9.94, 9.97]
["2026-09-01T14:53:57.017266+00:00", "quote", 9.94, 9.97]
["2026-09-01T14:53:57.018237+00:00", "trade", 9.955, 13.0]
["2026-09-01T14:53:57.018979+00:00", "trade", 9.955, 11.0]
["2026-09-01T14:53:57.019037+00:00", "trade", 9.955, 2.0]
["2026-09-01T14:53:57.020610+00:00", "quote", 9.94, 9.97]
["2026-09-01T14:53:57.046282+00:00", "quote", 9.94, 9.97]
["2026-09-01T14:53:57.047341+00:00", "quote", 9.94, 9.97]
["2026-09-01T14:53:58.051963+00:00", "trade", 9.9517, 18.0]
["2026-09-01T14:53:58.108148+00:00", "trade", 9.8134, 10.0]
["2026-09-01T14:53:58.112498+00:00", "trade", 9.955, 223.0]
["2026-09-01T14:53:58.113106+00:00", "trade", 9.9533, 20.0]
["2026-09-01T14:53:58.129111+00:00", "trade", 9.8138, 500.0]
["2026-09-01T14:53:58.584149+00:00", "trade", 9.96, 11.0]
["2026-09-01T14:53:58.584150+00:00", "trade", 9.96, 25.0]
["2026-09-01T14:53:58.588543+00:00", "quote", 9.94, 9.97]
["2026-09-01T14:53:58.603337+00:00", "quote", 9.94, 9.97]
["2026-09-01T14:53:58.676622+00:00", "quote", 9.94, 9.97]
["2026-09-01T14:53:59.171649+00:00", "quote", 9.95, 9.97]
["2026-09-01T14:53:59.171718+00:00", "trade", 9.96, 14.0]
["2026-09-01T14:53:59.171823+00:00", "trade", 9.96, 1.0]
["2026-09-01T14:53:59.173085+00:00", "trade", 9.96, 28.0]
["2026-09-01T14:53:59.185515+00:00", "trade", 9.95, 1.0]
["2026-09-01T14:53:59.186427+00:00", "trade", 9.954, 1.0]
["2026-09-01T14:54:01.682704+00:00", "trade", 9.7863, 100.0]
["2026-09-01T14:54:01.689751+00:00", "trade", 9.96, 100.0]
["2026-09-01T14:54:01.698140+00:00", "trade", 9.96, 9.0]
["2026-09-01T14:54:01.712759+00:00", "trade", 9.96, 100.0]
["2026-09-01T14:54:01.715324+00:00", "trade", 9.96, 100.0]
["2026-09-01T14:54:01.715341+00:00", "trade", 9.96, 100.0]
["2026-09-01T14:54:01.715710+00:00", "trade", 9.96, 9.0]
["2026-09-01T14:54:01.715711+00:00", "trade", 9.96, 9.0]
["2026-09-01T14:54:01.715713+00:00", "trade", 9.96, 9.0]
["2026-09-01T14:54:01.715904+00:00", "trade", 9.96, 31.0]
["2026-09-01T14:54:01.715947+00:00", "trade", 9.96, 20.0]
["2026-09-01T14:54:01.716076+00:00", "trade", 9.96, 100.0]
["2026-09-01T14:54:01.716131+00:00", "trade", 9.96, 9.0]
["2026-09-01T14:54:01.718401+00:00", "trade", 9.96, 13.0]
["2026-09-01T14:54:01.718664+00:00", "trade", 9.96, 100.0]
["2026-09-01T14:54:01.718666+00:00", "trade", 9.96, 140.0]
["2026-09-01T14:54:01.718759+00:00", "trade", 9.96, 40.0]
["2026-09-01T14:54:01.718759+00:00", "trade", 9.96, 60.0]
["2026-09-01T14:54:01.719070+00:00", "trade", 9.96, 100.0]
["2026-09-01T14:54:01.719165+00:00", "trade", 9.96, 13.0]
["2026-09-01T14:54:01.719288+00:00", "trade", 9.96, 26.0]
["2026-09-01T14:54:01.720193+00:00", "trade", 9.96, 100.0]
["2026-09-01T14:54:01.720199+00:00", "trade", 9.96, 100.0]
["2026-09-01T14:54:01.720385+00:00", "trade", 9.96, 200.0]
["2026-09-01T14:54:01.720387+00:00", "trade", 9.96, 20.0]
["2026-09-01T14:54:01.720433+00:00", "trade", 9.96, 100.0]
["2026-09-01T14:54:01.720580+00:00", "trade", 9.96, 100.0]
["2026-09-01T14:54:01.720805+00:00", "trade", 9.96, 21.0]
["2026-09-01T14:54:01.721073+00:00", "trade", 9.96, 100.0]
["2026-09-01T14:54:01.721121+00:00", "trade", 9.96, 100.0]
["2026-09-01T14:54:01.721173+00:00", "trade", 9.96, 100.0]
["2026-09-01T14:54:01.721192+00:00", "trade", 9.96, 21.0]
["2026-09-01T14:54:01.721200+00:00", "trade", 9.96, 100.0]
["2026-09-01T14:54:01.721341+00:00", "trade", 9.96, 100.0]
["2026-09-01T14:54:01.721808+00:00", "trade", 9.96, 20.0]
["2026-09-01T14:54:01.722142+00:00", "trade", 9.96, 100.0]
["2026-09-01T14:54:01.724185+00:00", "trade", 9.96, 13.0]
["2026-09-01T14:54:01.724944+00:00", "trade", 9.96, 100.0]
["2026-09-01T14:54:01.726911+00:00", "trade", 9.96, 13.0]
["2026-09-01T14:54:01.727674+00:00", "trade", 9.96, 100.0]
["2026-09-01T14:54:01.728287+00:00", "trade", 9.96, 21.0]
["2026-09-01T14:54:01.731658+00:00", "trade", 9.96, 100.0]
["2026-09-01T14:54:01.732416+00:00", "trade", 9.96, 100.0]
["2026-09-01T14:54:01.737490+00:00", "trade", 9.96, 13.0]
["2026-09-01T14:54:01.754024+00:00", "trade", 9.96, 5.0]
["2026-09-01T14:54:02.038778+00:00", "trade", 9.96, 2000.0]
["2026-09-01T14:54:02.039386+00:00", "trade", 9.96, 111.0]
["2026-09-01T14:54:02.522978+00:00", "trade", 9.96, 130.0]
["2026-09-01T14:54:02.522994+00:00", "trade", 9.96, 40.0]
["2026-09-01T14:54:02.971424+00:00", "quote", 9.94, 9.97]
["2026-09-01T14:54:02.974882+00:00", "quote", 9.94, 9.97]
["2026-09-01T14:54:03.058143+00:00", "trade", 9.97, 100.0]
["2026-09-01T14:54:03.058161+00:00", "trade", 9.97, 200.0]
["2026-09-01T14:54:03.058778+00:00", "trade", 9.9664, 24.0]
["2026-09-01T14:54:03.065367+00:00", "trade", 9.95, 1.0]
["2026-09-01T14:54:03.203790+00:00", "trade", 9.964, 1.0]
["2026-09-01T14:54:03.741451+00:00", "trade", 9.96, 5.0]
["2026-09-01T14:54:04.204375+00:00", "trade", 9.95, 111.0]
["2026-09-01T14:54:05.090559+00:00", "quote", 9.94, 9.97]
["2026-09-01T14:54:05.091514+00:00", "quote", 9.94, 9.97]
["2026-09-01T14:54:05.096893+00:00", "quote", 9.95, 9.97]
["2026-09-01T14:54:06.407735+00:00", "trade", 9.9601, 372.0]
["2026-09-01T14:54:06.408188+00:00", "quote", 9.95, 9.97]
["2026-09-01T14:54:06.408342+00:00", "trade", 9.9578, 25.0]
["2026-09-01T14:54:07.144732+00:00", "trade", 9.96, 100.0]
["2026-09-01T14:54:07.367717+00:00", "trade", 9.96, 112.0]
["2026-09-01T14:54:07.578342+00:00", "trade", 9.7947, 18.0]
["2026-09-01T14:54:07.946300+00:00", "trade", 9.97, 100.0]
["2026-09-01T14:54:08.524025+00:00", "trade", 9.95, 1.0]
["2026-09-01T14:54:09.725678+00:00", "trade", 9.96, 100.0]
["2026-09-01T14:54:09.726294+00:00", "trade", 9.9624, 21.0]
["2026-09-01T14:54:09.726583+00:00", "trade", 9.96, 100.0]
["2026-09-01T14:54:09.835376+00:00", "trade", 9.96, 1.0]
["2026-09-01T14:54:10.376415+00:00", "trade", 9.9697, 2.0]
["2026-09-01T14:54:10.443389+00:00", "trade", 9.9672, 1.0]
["2026-09-01T14:54:10.443632+00:00", "trade", 9.9672, 5.0]
["2026-09-01T14:54:11.849089+00:00", "trade", 9.96, 60.0]
["2026-09-01T14:54:11.850226+00:00", "trade", 9.95, 1.0]
["2026-09-01T14:54:12.013533+00:00", "quote", 9.95, 9.97]
["2026-09-01T14:54:12.019796+00:00", "quote", 9.96, 9.97]
["2026-09-01T14:54:12.020242+00:00", "quote", 9.96, 9.97]
["2026-09-01T14:54:12.022494+00:00", "quote", 9.96, 9.97]
["2026-09-01T14:54:12.087924+00:00", "quote", 9.96, 9.97]
["2026-09-01T14:54:12.324929+00:00", "trade", 9.881, 100.0]
["2026-09-01T14:54:12.600462+00:00", "trade", 9.965, 100.0]
["2026-09-01T14:54:12.608437+00:00", "trade", 9.965, 39.0]
["2026-09-01T14:54:12.619523+00:00", "trade", 9.965, 21.0]
["2026-09-01T14:54:12.695370+00:00", "trade", 9.97, 1.0]
["2026-09-01T14:54:13.257249+00:00", "quote", 9.96, 9.97]
["2026-09-01T14:54:13.264122+00:00", "trade", 9.97, 15.0]
["2026-09-01T14:54:13.267044+00:00", "trade", 9.97, 1.0]
["2026-09-01T14:54:13.856841+00:00", "quote", 9.96, 9.97]
["2026-09-01T14:54:14.706326+00:00", "trade", 9.96, 1.0]
["2026-09-01T14:54:14.798070+00:00", "trade", 9.962, 1.0]
["2026-09-01T14:54:15.893440+00:00", "trade", 9.9601, 500.0]
["2026-09-01T14:54:15.893927+00:00", "trade", 9.965, 25.0]
["2026-09-01T14:54:15.894058+00:00", "trade", 9.9613, 42.0]
["2026-09-01T14:54:15.894363+00:00", "trade", 9.965, 9.0]
["2026-09-01T14:54:15.894405+00:00", "trade", 9.965, 25.0]
["2026-09-01T14:54:15.894426+00:00", "trade", 9.965, 3.0]
["2026-09-01T14:54:15.894484+00:00", "trade", 9.965, 1.0]
["2026-09-01T14:54:15.894732+00:00", "trade", 9.965, 25.0]
["2026-09-01T14:54:15.894783+00:00", "trade", 9.965, 25.0]
["2026-09-01T14:54:15.894871+00:00", "trade", 9.965, 6.0]
["2026-09-01T14:54:15.895116+00:00", "trade", 9.965, 13.0]
["2026-09-01T14:54:15.895576+00:00", "trade", 9.965, 13.0]
["2026-09-01T14:54:15.895809+00:00", "trade", 9.965, 13.0]
["2026-09-01T14:54:15.895844+00:00", "trade", 9.965, 9.0]
["2026-09-01T14:54:15.895971+00:00", "trade", 9.965, 28.0]
["2026-09-01T14:54:15.896192+00:00", "trade", 9.965, 44.0]
["2026-09-01T14:54:15.896820+00:00", "trade", 9.965, 9.0]
["2026-09-01T14:54:15.900581+00:00", "trade", 9.965, 13.0]
["2026-09-01T14:54:15.901286+00:00", "trade", 9.965, 13.0]
["2026-09-01T14:54:15.901567+00:00", "trade", 9.965, 13.0]
["2026-09-01T14:54:15.902022+00:00", "trade", 9.965, 13.0]
["2026-09-01T14:54:15.902079+00:00", "trade", 9.965, 13.0]
["2026-09-01T14:54:15.902433+00:00", "trade", 9.965, 100.0]
["2026-09-01T14:54:15.902527+00:00", "trade", 9.965, 8.0]
["2026-09-01T14:54:15.902577+00:00", "trade", 9.965, 13.0]
["2026-09-01T14:54:15.902590+00:00", "trade", 9.965, 5.0]
["2026-09-01T14:54:15.902817+00:00", "trade", 9.965, 5.0]
["2026-09-01T14:54:15.902876+00:00", "trade", 9.965, 6.0]
["2026-09-01T14:54:15.902946+00:00", "trade", 9.965, 2.0]
["2026-09-01T14:54:15.903017+00:00", "trade", 9.965, 30.0]
["2026-09-01T14:54:15.903049+00:00", "trade", 9.965, 21.0]
["2026-09-01T14:54:15.903076+00:00", "trade", 9.965, 2.0]
["2026-09-01T14:54:15.903131+00:00", "trade", 9.965, 13.0]
["2026-09-01T14:54:15.903161+00:00", "trade", 9.965, 100.0]
["2026-09-01T14:54:15.903812+00:00", "trade", 9.965, 13.0]
["2026-09-01T14:54:15.904276+00:00", "trade", 9.965, 13.0]
["2026-09-01T14:54:15.904375+00:00", "trade", 9.965, 2.0]
["2026-09-01T14:54:15.904465+00:00", "trade", 9.965, 13.0]
["2026-09-01T14:54:15.904885+00:00", "trade", 9.965, 13.0]
["2026-09-01T14:54:15.904943+00:00", "trade", 9.965, 13.0]
["2026-09-01T14:54:15.904993+00:00", "trade", 9.965, 4.0]
["2026-09-01T14:54:15.905005+00:00", "trade", 9.965, 13.0]
["2026-09-01T14:54:15.905509+00:00", "trade", 9.965, 13.0]
["2026-09-01T14:54:15.907361+00:00", "trade", 9.965, 13.0]
["2026-09-01T14:54:15.908161+00:00", "trade", 9.965, 13.0]
["2026-09-01T14:54:15.908247+00:00", "trade", 9.965, 13.0]
["2026-09-01T14:54:15.908455+00:00", "trade", 9.965, 9.0]
["2026-09-01T14:54:15.908664+00:00", "trade", 9.965, 13.0]
["2026-09-01T14:54:15.908884+00:00", "trade", 9.965, 13.0]
["2026-09-01T14:54:15.909963+00:00", "trade", 9.965, 200.0]
["2026-09-01T14:54:15.910575+00:00", "trade", 9.965, 28.0]
["2026-09-01T14:54:15.911123+00:00", "trade", 9.965, 13.0]
["2026-09-01T14:54:15.911517+00:00", "trade", 9.965, 13.0]
["2026-09-01T14:54:15.925329+00:00", "trade", 9.965, 13.0]
["2026-09-01T14:54:15.927229+00:00", "trade", 9.965, 13.0]
["2026-09-01T14:54:16.013829+00:00", "trade", 9.965, 300.0]
["2026-09-01T14:54:16.108388+00:00", "trade", 9.7954, 13.0]
["2026-09-01T14:54:16.437465+00:00", "trade", 9.9687, 15.0]
["2026-09-01T14:54:16.983524+00:00", "trade", 9.97, 60.0]
["2026-09-01T14:54:16.983525+00:00", "trade", 9.97, 1.0]
["2026-09-01T14:54:16.983527+00:00", "trade", 9.97, 100.0]
["2026-09-01T14:54:16.983573+00:00", "trade", 9.97, 100.0]
["2026-09-01T14:54:16.983583+00:00", "trade", 9.97, 1.0]
["2026-09-01T14:54:16.983585+00:00", "trade", 9.97, 1.0]
["2026-09-01T14:54:16.983926+00:00", "trade", 9.97, 100.0]
["2026-09-01T14:54:16.983942+00:00", "trade", 9.97, 100.0]
["2026-09-01T14:54:16.983944+00:00", "trade", 9.97, 100.0]
["2026-09-01T14:54:16.983944+00:00", "trade", 9.97, 100.0]
["2026-09-01T14:54:16.983952+00:00", "trade", 9.97, 2.0]
["2026-09-01T14:54:16.983974+00:00", "quote", 9.96, 9.97]
["2026-09-01T14:54:16.984025+00:00", "trade", 9.97, 40.0]
["2026-09-01T14:54:16.984039+00:00", "trade", 9.97, 60.0]
["2026-09-01T14:54:16.984041+00:00", "trade", 9.97, 100.0]
["2026-09-01T14:54:16.984041+00:00", "trade", 9.97, 32.0]
["2026-09-01T14:54:16.984041+00:00", "quote", 9.96, 9.98]
["2026-09-01T14:54:16.984145+00:00", "trade", 9.9658, 21.0]
["2026-09-01T14:54:16.984211+00:00", "trade", 9.97, 9.0]
["2026-09-01T14:54:16.984262+00:00", "trade", 9.97, 68.0]
["2026-09-01T14:54:16.987573+00:00", "quote", 9.96, 9.98]
["2026-09-01T14:54:16.987936+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:54:16.987962+00:00", "trade", 9.98, 135.0]
["2026-09-01T14:54:16.987964+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:54:16.988259+00:00", "quote", 9.96, 9.98]
["2026-09-01T14:54:16.988741+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:54:16.988982+00:00", "quote", 9.96, 9.98]
["2026-09-01T14:54:16.989115+00:00", "quote", 9.96, 9.98]
["2026-09-01T14:54:16.989376+00:00", "trade", 9.97, 6.0]
["2026-09-01T14:54:16.990101+00:00", "trade", 9.97, 94.0]
["2026-09-01T14:54:16.998171+00:00", "trade", 9.97, 400.0]
["2026-09-01T14:54:17.001994+00:00", "trade", 9.97, 600.0]
["2026-09-01T14:54:17.002405+00:00", "trade", 9.97, 800.0]
["2026-09-01T14:54:17.368793+00:00", "trade", 9.9601, 100.0]
["2026-09-01T14:54:17.670374+00:00", "trade", 9.97, 1.0]
["2026-09-01T14:54:18.574821+00:00", "trade", 9.97, 150.0]
["2026-09-01T14:54:19.038771+00:00", "trade", 9.96, 1.0]
["2026-09-01T14:54:19.186788+00:00", "trade", 9.98, 100.0]
["2026-09-01T14:54:19.186855+00:00", "trade", 9.98, 200.0]
["2026-09-01T14:54:19.186859+00:00", "quote", 9.96, 9.98]
["2026-09-01T14:54:19.186863+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:54:19.186934+00:00", "trade", 9.98, 100.0]
["2026-09-01T14:54:19.187176+00:00", "trade", 9.98, 329.0]
["2026-09-01T14:54:19.187177+00:00", "trade", 9.98, 1.0]
["2026-09-01T14:54:19.187178+00:00", "quote", 9.97, 9.99]
["2026-09-01T14:54:19.187518+00:00", "trade", 9.98, 15.0]
["2026-09-01T14:54:19.188278+00:00", "quote", 9.97, 9.99]
["2026-09-01T14:54:19.189000+00:00", "quote", 9.96, 9.99]
["2026-09-01T14:54:19.189431+00:00", "quote", 9.96, 9.99]
["2026-09-01T14:54:19.189570+00:00", "trade", 9.98, 54.0]
["2026-09-01T14:54:19.237416+00:00", "quote", 9.96, 9.99]
["2026-09-01T14:54:20.319450+00:00", "trade", 9.9667, 150.0]
["2026-09-01T14:54:20.323328+00:00", "quote", 9.96, 9.99]
["2026-09-01T14:54:20.352800+00:00", "trade", 9.99, 100.0]
["2026-09-01T14:54:20.442717+00:00", "quote", 9.96, 9.99]
["2026-09-01T14:54:20.876363+00:00", "trade", 9.99, 100.0]
["2026-09-01T14:54:20.876418+00:00", "trade", 9.99, 2.0]
["2026-09-01T14:54:20.876445+00:00", "trade", 9.99, 3.0]
["2026-09-01T14:54:20.876498+00:00", "trade", 9.99, 1.0]
["2026-09-01T14:54:20.876524+00:00", "trade", 9.99, 8.0]
["2026-09-01T14:54:20.877091+00:00", "trade", 9.99, 176.0]
["2026-09-01T14:54:20.877093+00:00", "quote", 9.96, 9.99]
["2026-09-01T14:54:21.198349+00:00", "trade", 9.975, 100.0]
["2026-09-01T14:54:21.360249+00:00", "trade", 9.99, 100.0]
["2026-09-01T14:54:21.360944+00:00", "trade", 9.99, 100.0]
["2026-09-01T14:54:21.360944+00:00", "quote", 9.96, 9.99]
["2026-09-01T14:54:21.682745+00:00", "trade", 9.97, 1.0]
["2026-09-01T14:54:23.105137+00:00", "trade", 9.99, 100.0]
["2026-09-01T14:54:23.112373+00:00", "trade", 9.98, 100.0]
["2026-09-01T14:54:23.124756+00:00", "trade", 9.7804, 235.0]
["2026-09-01T14:54:23.391434+00:00", "trade", 9.99, 1.0]
["2026-09-01T14:54:23.586570+00:00", "trade", 9.975, 200.0]
["2026-09-01T14:54:25.296064+00:00", "quote", 9.96, 9.99]
["2026-09-01T14:54:25.299616+00:00", "quote", 9.96, 9.99]
["2026-09-01T14:54:25.513062+00:00", "trade", 9.99, 200.0]
["2026-09-01T14:54:25.513967+00:00", "trade", 9.99, 300.0]
["2026-09-01T14:54:25.514179+00:00", "trade", 9.99, 500.0]
["2026-09-01T14:54:25.514186+00:00", "trade", 9.99, 5.0]
["2026-09-01T14:54:25.514307+00:00", "quote", 9.96, 9.99]
["2026-09-01T14:54:25.514308+00:00", "trade", 9.99, 395.0]
["2026-09-01T14:54:25.514336+00:00", "trade", 9.99, 51.0]
["2026-09-01T14:54:25.514336+00:00", "quote", 9.96, 9.99]
["2026-09-01T14:54:25.514580+00:00", "quote", 9.96, 9.99]
["2026-09-01T14:54:25.514612+00:00", "trade", 9.99, 100.0]
["2026-09-01T14:54:25.514861+00:00", "trade", 9.99, 100.0]
["2026-09-01T14:54:25.515458+00:00", "quote", 9.97, 9.99]
["2026-09-01T14:54:25.522767+00:00", "quote", 9.97, 9.99]
["2026-09-01T14:54:25.523002+00:00", "quote", 9.97, 9.99]
["2026-09-01T14:54:25.654396+00:00", "trade", 9.9859, 1.0]
["2026-09-01T14:54:26.166615+00:00", "trade", 9.7977, 12.0]
["2026-09-01T14:54:26.572854+00:00", "trade", 9.9877, 100.0]
["2026-09-01T14:54:26.573218+00:00", "trade", 9.9877, 1.0]
["2026-09-01T14:54:26.649824+00:00", "quote", 9.97, 9.99]
["2026-09-01T14:54:26.649825+00:00", "trade", 9.99, 100.0]
["2026-09-01T14:54:26.988681+00:00", "trade", 9.9406, 412.0]
["2026-09-01T14:54:27.746725+00:00", "trade", 9.98, 500.0]
["2026-09-01T14:54:27.747349+00:00", "trade", 9.9825, 35.0]
["2026-09-01T14:54:27.749014+00:00", "quote", 9.97, 10.0]
["2026-09-01T14:54:27.749015+00:00", "trade", 9.99, 100.0]
["2026-09-01T14:54:27.749035+00:00", "trade", 9.99, 54.0]
["2026-09-01T14:54:27.753477+00:00", "quote", 9.97, 10.0]
["2026-09-01T14:54:27.757505+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:54:27.760381+00:00", "trade", 10.0, 1.0]
["2026-09-01T14:54:27.760485+00:00", "trade", 10.0, 60.0]
["2026-09-01T14:54:27.764984+00:00", "trade", 10.0, 139.0]
["2026-09-01T14:54:27.765597+00:00", "trade", 9.9966, 23.0]
["2026-09-01T14:54:27.786048+00:00", "trade", 9.99, 100.0]
["2026-09-01T14:54:27.786239+00:00", "trade", 9.985, 100.0]
["2026-09-01T14:54:27.786365+00:00", "trade", 9.985, 50.0]
["2026-09-01T14:54:27.786628+00:00", "trade", 9.99, 100.0]
["2026-09-01T14:54:27.786663+00:00", "trade", 9.99, 40.0]
["2026-09-01T14:54:27.786665+00:00", "trade", 9.99, 48.0]
["2026-09-01T14:54:27.786665+00:00", "trade", 9.985, 12.0]
["2026-09-01T14:54:27.786756+00:00", "trade", 9.99, 25.0]
["2026-09-01T14:54:27.786946+00:00", "trade", 9.99, 25.0]
["2026-09-01T14:54:27.787276+00:00", "trade", 9.9881, 20.0]
["2026-09-01T14:54:27.788834+00:00", "trade", 9.99, 70.0]
["2026-09-01T14:54:27.788836+00:00", "trade", 9.985, 7.0]
["2026-09-01T14:54:27.788842+00:00", "trade", 9.985, 11.0]
["2026-09-01T14:54:27.788946+00:00", "trade", 9.99, 70.0]
["2026-09-01T14:54:27.789046+00:00", "trade", 9.985, 7.0]
["2026-09-01T14:54:27.789056+00:00", "trade", 9.985, 11.0]
["2026-09-01T14:54:27.789061+00:00", "trade", 9.985, 5.0]
["2026-09-01T14:54:27.789287+00:00", "trade", 9.985, 100.0]
["2026-09-01T14:54:27.789309+00:00", "trade", 9.985, 100.0]
["2026-09-01T14:54:27.789770+00:00", "trade", 9.985, 100.0]
["2026-09-01T14:54:27.789896+00:00", "trade", 9.988, 20.0]
["2026-09-01T14:54:27.790166+00:00", "trade", 9.985, 120.0]
["2026-09-01T14:54:27.790167+00:00", "trade", 9.985, 100.0]
["2026-09-01T14:54:27.790226+00:00", "trade", 9.985, 15.0]
["2026-09-01T14:54:27.790344+00:00", "trade", 9.985, 200.0]
["2026-09-01T14:54:27.790396+00:00", "trade", 9.985, 100.0]
["2026-09-01T14:54:27.790566+00:00", "trade", 9.985, 100.0]
["2026-09-01T14:54:27.790779+00:00", "trade", 9.985, 21.0]
["2026-09-01T14:54:27.791174+00:00", "trade", 9.985, 21.0]
["2026-09-01T14:54:27.791622+00:00", "trade", 9.985, 100.0]
["2026-09-01T14:54:27.791982+00:00", "trade", 9.985, 100.0]
["2026-09-01T14:54:27.793390+00:00", "trade", 9.985, 20.0]
["2026-09-01T14:54:27.793460+00:00", "trade", 9.985, 7.0]
["2026-09-01T14:54:27.793538+00:00", "trade", 9.985, 4.0]
["2026-09-01T14:54:27.793604+00:00", "trade", 9.985, 28.0]
["2026-09-01T14:54:27.793662+00:00", "trade", 9.985, 11.0]
["2026-09-01T14:54:27.794370+00:00", "trade", 9.99, 100.0]
["2026-09-01T14:54:27.798811+00:00", "trade", 9.985, 4.0]
["2026-09-01T14:54:27.799153+00:00", "trade", 9.985, 100.0]
["2026-09-01T14:54:27.799237+00:00", "trade", 9.985, 7.0]
["2026-09-01T14:54:27.799240+00:00", "trade", 9.985, 7.0]
["2026-09-01T14:54:27.799242+00:00", "trade", 9.985, 11.0]
["2026-09-01T14:54:27.799244+00:00", "trade", 9.985, 11.0]
["2026-09-01T14:54:27.799534+00:00", "trade", 9.985, 25.0]
["2026-09-01T14:54:27.799614+00:00", "trade", 9.985, 25.0]
["2026-09-01T14:54:27.799683+00:00", "trade", 9.985, 25.0]
["2026-09-01T14:54:27.799734+00:00", "trade", 9.985, 100.0]
["2026-09-01T14:54:27.799745+00:00", "trade", 9.985, 25.0]
["2026-09-01T14:54:27.799754+00:00", "trade", 9.985, 11.0]
["2026-09-01T14:54:27.799755+00:00", "trade", 9.985, 100.0]
["2026-09-01T14:54:27.799767+00:00", "trade", 9.9861, 24.0]
["2026-09-01T14:54:27.799800+00:00", "trade", 9.985, 25.0]
["2026-09-01T14:54:27.800323+00:00", "trade", 9.985, 25.0]
["2026-09-01T14:54:27.800328+00:00", "trade", 9.985, 25.0]
["2026-09-01T14:54:27.800635+00:00", "trade", 9.985, 7.0]
["2026-09-01T14:54:27.800637+00:00", "trade", 9.985, 18.0]
["2026-09-01T14:54:27.800752+00:00", "trade", 9.985, 22.0]
["2026-09-01T14:54:27.800753+00:00", "trade", 9.985, 3.0]
["2026-09-01T14:54:27.800932+00:00", "trade", 9.985, 20.0]
["2026-09-01T14:54:27.800941+00:00", "trade", 9.985, 8.0]
["2026-09-01T14:54:27.801985+00:00", "trade", 9.985, 100.0]
["2026-09-01T14:54:27.802879+00:00", "trade", 9.985, 20.0]
["2026-09-01T14:54:27.802881+00:00", "trade", 9.985, 3.0]
["2026-09-01T14:54:27.802882+00:00", "trade", 9.985, 2.0]
["2026-09-01T14:54:27.803519+00:00", "trade", 9.985, 24.0]
["2026-09-01T14:54:27.803633+00:00", "trade", 9.985, 100.0]
["2026-09-01T14:54:27.804185+00:00", "trade", 9.985, 2.0]
["2026-09-01T14:54:27.804212+00:00", "trade", 9.985, 100.0]
["2026-09-01T14:54:27.804826+00:00", "trade", 9.985, 22.0]
["2026-09-01T14:54:27.805197+00:00", "trade", 9.985, 9.0]
["2026-09-01T14:54:27.807768+00:00", "trade", 9.985, 200.0]
["2026-09-01T14:54:27.807818+00:00", "trade", 9.985, 100.0]
["2026-09-01T14:54:27.807820+00:00", "trade", 9.985, 100.0]
["2026-09-01T14:54:27.807981+00:00", "trade", 9.985, 100.0]
["2026-09-01T14:54:27.808438+00:00", "trade", 9.985, 20.0]
["2026-09-01T14:54:27.809212+00:00", "trade", 9.985, 100.0]
["2026-09-01T14:54:27.811654+00:00", "trade", 9.985, 100.0]
["2026-09-01T14:54:27.811734+00:00", "trade", 9.985, 100.0]
["2026-09-01T14:54:27.812344+00:00", "trade", 9.985, 20.0]
["2026-09-01T14:54:27.814321+00:00", "trade", 9.985, 100.0]
["2026-09-01T14:54:27.814352+00:00", "trade", 9.985, 100.0]
["2026-09-01T14:54:27.814507+00:00", "trade", 9.985, 100.0]
["2026-09-01T14:54:27.815403+00:00", "trade", 9.985, 100.0]
["2026-09-01T14:54:27.816021+00:00", "trade", 9.985, 20.0]
["2026-09-01T14:54:27.817084+00:00", "trade", 9.985, 100.0]
["2026-09-01T14:54:27.819599+00:00", "trade", 9.985, 100.0]
["2026-09-01T14:54:27.821420+00:00", "trade", 9.985, 100.0]
["2026-09-01T14:54:27.822179+00:00", "trade", 9.985, 100.0]
["2026-09-01T14:54:27.822782+00:00", "trade", 9.985, 20.0]
["2026-09-01T14:54:27.823993+00:00", "trade", 9.985, 100.0]
["2026-09-01T14:54:27.827073+00:00", "trade", 9.985, 100.0]
["2026-09-01T14:54:27.827769+00:00", "trade", 9.985, 900.0]
["2026-09-01T14:54:27.827918+00:00", "trade", 9.985, 100.0]
["2026-09-01T14:54:27.828088+00:00", "trade", 9.985, 100.0]
["2026-09-01T14:54:27.828383+00:00", "trade", 9.985, 55.0]
["2026-09-01T14:54:27.828929+00:00", "trade", 9.985, 100.0]
["2026-09-01T14:54:27.829040+00:00", "trade", 9.985, 1000.0]
["2026-09-01T14:54:27.829643+00:00", "trade", 9.985, 100.0]
["2026-09-01T14:54:27.829644+00:00", "trade", 9.985, 65.0]
["2026-09-01T14:54:27.830540+00:00", "trade", 9.985, 100.0]
["2026-09-01T14:54:27.830586+00:00", "trade", 9.985, 100.0]
["2026-09-01T14:54:27.830646+00:00", "trade", 9.985, 100.0]
["2026-09-01T14:54:27.830772+00:00", "trade", 9.99, 80.0]
["2026-09-01T14:54:27.830888+00:00", "trade", 9.985, 50.0]
["2026-09-01T14:54:27.831056+00:00", "trade", 9.985, 100.0]
["2026-09-01T14:54:27.831158+00:00", "trade", 9.985, 40.0]
["2026-09-01T14:54:27.831163+00:00", "trade", 9.985, 100.0]
["2026-09-01T14:54:27.831164+00:00", "trade", 9.99, 30.0]
["2026-09-01T14:54:27.831184+00:00", "trade", 9.99, 40.0]
["2026-09-01T14:54:27.831261+00:00", "trade", 9.985, 20.0]
["2026-09-01T14:54:27.831700+00:00", "trade", 9.985, 100.0]
["2026-09-01T14:54:27.831773+00:00", "trade", 9.9864, 20.0]
["2026-09-01T14:54:27.832242+00:00", "trade", 9.99, 100.0]
["2026-09-01T14:54:27.832810+00:00", "trade", 9.985, 100.0]
["2026-09-01T14:54:27.832810+00:00", "trade", 9.985, 50.0]
["2026-09-01T14:54:27.832811+00:00", "trade", 9.985, 100.0]
["2026-09-01T14:54:27.832815+00:00", "trade", 9.985, 100.0]
["2026-09-01T14:54:27.833432+00:00", "trade", 9.9868, 20.0]
["2026-09-01T14:54:27.833680+00:00", "trade", 9.985, 100.0]
["2026-09-01T14:54:27.834024+00:00", "trade", 9.985, 100.0]
["2026-09-01T14:54:27.834628+00:00", "trade", 9.985, 20.0]
["2026-09-01T14:54:27.835011+00:00", "trade", 9.99, 50.0]
["2026-09-01T14:54:27.835014+00:00", "trade", 9.985, 50.0]
["2026-09-01T14:54:27.835238+00:00", "trade", 9.99, 100.0]
["2026-09-01T14:54:27.841088+00:00", "trade", 9.99, 70.0]
["2026-09-01T14:54:27.842107+00:00", "trade", 9.985, 100.0]
["2026-09-01T14:54:27.849291+00:00", "trade", 9.985, 100.0]
["2026-09-01T14:54:27.849904+00:00", "trade", 9.9873, 24.0]
["2026-09-01T14:54:27.852624+00:00", "trade", 9.99, 40.0]
["2026-09-01T14:54:27.852671+00:00", "trade", 9.99, 25.0]
["2026-09-01T14:54:27.875539+00:00", "trade", 9.985, 100.0]
["2026-09-01T14:54:29.148552+00:00", "trade", 9.8009, 200.0]
["2026-09-01T14:54:29.195628+00:00", "quote", 9.98, 10.0]
["2026-09-01T14:54:29.394659+00:00", "trade", 9.98, 1.0]
["2026-09-01T14:54:29.585205+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:54:29.585228+00:00", "trade", 10.0, 600.0]
["2026-09-01T14:54:29.585845+00:00", "trade", 9.9975, 43.0]
["2026-09-01T14:54:29.589939+00:00", "quote", 9.98, 10.0]
["2026-09-01T14:54:29.965399+00:00", "trade", 10.0, 130.0]
["2026-09-01T14:54:29.965502+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:54:29.965555+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:54:29.965766+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:54:29.966380+00:00", "trade", 10.0, 22.0]
["2026-09-01T14:54:29.971341+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:54:30.621731+00:00", "trade", 9.985, 100.0]
["2026-09-01T14:54:30.621812+00:00", "trade", 9.98, 100.0]
["2026-09-01T14:54:30.621899+00:00", "trade", 9.98, 100.0]
["2026-09-01T14:54:30.621979+00:00", "trade", 9.98, 14.0]
["2026-09-01T14:54:30.622059+00:00", "trade", 9.98, 900.0]
["2026-09-01T14:54:30.622140+00:00", "trade", 9.98, 1100.0]
["2026-09-01T14:54:30.622222+00:00", "trade", 9.98, 100.0]
["2026-09-01T14:54:30.622298+00:00", "trade", 9.98, 100.0]
["2026-09-01T14:54:30.622392+00:00", "trade", 9.99, 100.0]
["2026-09-01T14:54:30.622488+00:00", "trade", 9.985, 100.0]
["2026-09-01T14:54:30.622511+00:00", "trade", 9.9863, 20.0]
["2026-09-01T14:54:30.622672+00:00", "trade", 9.98, 46.0]
["2026-09-01T14:54:30.622751+00:00", "trade", 9.98, 55.0]
["2026-09-01T14:54:30.622771+00:00", "trade", 9.99, 100.0]
["2026-09-01T14:54:30.623094+00:00", "trade", 9.9838, 20.0]
["2026-09-01T14:54:30.623330+00:00", "trade", 9.99, 100.0]
["2026-09-01T14:54:30.623771+00:00", "trade", 9.99, 100.0]
["2026-09-01T14:54:30.624228+00:00", "trade", 9.99, 100.0]
["2026-09-01T14:54:30.624844+00:00", "trade", 9.99, 20.0]
["2026-09-01T14:54:30.628249+00:00", "trade", 9.99, 100.0]
["2026-09-01T14:54:30.629427+00:00", "trade", 9.99, 200.0]
["2026-09-01T14:54:30.638706+00:00", "trade", 9.99, 100.0]
["2026-09-01T14:54:30.639327+00:00", "trade", 9.99, 20.0]
["2026-09-01T14:54:30.639746+00:00", "trade", 9.99, 200.0]
["2026-09-01T14:54:30.640123+00:00", "trade", 9.99, 100.0]
["2026-09-01T14:54:30.653339+00:00", "trade", 9.99, 200.0]
["2026-09-01T14:54:30.653953+00:00", "trade", 9.99, 25.0]
["2026-09-01T14:54:30.702247+00:00", "trade", 9.98, 2000.0]
["2026-09-01T14:54:30.702858+00:00", "trade", 9.98, 100.0]
["2026-09-01T14:54:30.723598+00:00", "trade", 9.98, 100.0]
["2026-09-01T14:54:30.723598+00:00", "quote", 9.98, 10.0]
["2026-09-01T14:54:30.723600+00:00", "trade", 9.98, 800.0]
["2026-09-01T14:54:30.723601+00:00", "trade", 9.98, 20.0]
["2026-09-01T14:54:30.723602+00:00", "trade", 9.98, 300.0]
["2026-09-01T14:54:30.723604+00:00", "quote", 9.98, 10.0]
["2026-09-01T14:54:30.723605+00:00", "trade", 9.98, 60.0]
["2026-09-01T14:54:30.723622+00:00", "quote", 9.98, 9.99]
["2026-09-01T14:54:30.723636+00:00", "quote", 9.98, 9.99]
["2026-09-01T14:54:30.723643+00:00", "quote", 9.98, 9.99]
["2026-09-01T14:54:30.723656+00:00", "quote", 9.98, 9.99]
["2026-09-01T14:54:30.723941+00:00", "trade", 9.98, 30.0]
["2026-09-01T14:54:30.723943+00:00", "quote", 9.97, 9.99]
["2026-09-01T14:54:30.723945+00:00", "trade", 9.98, 100.0]
["2026-09-01T14:54:30.723945+00:00", "trade", 9.98, 48.0]
["2026-09-01T14:54:30.723945+00:00", "trade", 9.98, 300.0]
["2026-09-01T14:54:30.724002+00:00", "quote", 9.97, 9.99]
["2026-09-01T14:54:30.724027+00:00", "trade", 9.98, 96.0]
["2026-09-01T14:54:30.724029+00:00", "trade", 9.97, 100.0]
["2026-09-01T14:54:30.724029+00:00", "quote", 9.97, 9.99]
["2026-09-01T14:54:30.724031+00:00", "trade", 9.97, 100.0]
["2026-09-01T14:54:30.724032+00:00", "trade", 9.97, 200.0]
["2026-09-01T14:54:30.724036+00:00", "quote", 9.97, 9.99]
["2026-09-01T14:54:30.724043+00:00", "quote", 9.97, 9.99]
["2026-09-01T14:54:30.724047+00:00", "trade", 9.97, 72.0]
["2026-09-01T14:54:30.724050+00:00", "quote", 9.97, 9.99]
["2026-09-01T14:54:30.724056+00:00", "quote", 9.97, 9.99]
["2026-09-01T14:54:30.724063+00:00", "quote", 9.97, 9.99]
["2026-09-01T14:54:30.724065+00:00", "trade", 9.97, 100.0]
["2026-09-01T14:54:30.724066+00:00", "trade", 9.97, 100.0]
["2026-09-01T14:54:30.724070+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:54:30.724077+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:54:30.724085+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:54:30.724091+00:00", "trade", 9.98, 72.0]
["2026-09-01T14:54:30.724093+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:54:30.724094+00:00", "trade", 9.98, 28.0]
["2026-09-01T14:54:30.724100+00:00", "trade", 9.97, 100.0]
["2026-09-01T14:54:30.724107+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:54:30.724217+00:00", "trade", 9.97, 25.0]
["2026-09-01T14:54:30.724225+00:00", "trade", 9.98, 45.0]
["2026-09-01T14:54:30.724258+00:00", "trade", 9.97, 28.0]
["2026-09-01T14:54:30.724277+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:54:30.724372+00:00", "trade", 9.97, 100.0]
["2026-09-01T14:54:30.724453+00:00", "trade", 9.98, 40.0]
["2026-09-01T14:54:30.724454+00:00", "trade", 9.98, 100.0]
["2026-09-01T14:54:30.724489+00:00", "trade", 9.98, 40.0]
["2026-09-01T14:54:30.724490+00:00", "trade", 9.98, 60.0]
["2026-09-01T14:54:30.724544+00:00", "trade", 9.97, 100.0]
["2026-09-01T14:54:30.724545+00:00", "quote", 9.96, 9.98]
["2026-09-01T14:54:30.724555+00:00", "trade", 9.98, 21.0]
["2026-09-01T14:54:30.724611+00:00", "trade", 9.96, 4.0]
["2026-09-01T14:54:30.724614+00:00", "trade", 9.98, 22.0]
["2026-09-01T14:54:30.724677+00:00", "trade", 9.9719, 25.0]
["2026-09-01T14:54:30.724737+00:00", "trade", 9.9721, 24.0]
["2026-09-01T14:54:30.724737+00:00", "quote", 9.96, 9.97]
["2026-09-01T14:54:30.724779+00:00", "quote", 9.96, 9.97]
["2026-09-01T14:54:30.724846+00:00", "trade", 9.97, 100.0]
["2026-09-01T14:54:30.725031+00:00", "trade", 9.97, 100.0]
["2026-09-01T14:54:30.725130+00:00", "trade", 9.9761, 20.0]
["2026-09-01T14:54:30.725166+00:00", "trade", 9.97, 100.0]
["2026-09-01T14:54:30.725542+00:00", "trade", 9.965, 230.0]
["2026-09-01T14:54:30.725761+00:00", "trade", 9.97, 100.0]
["2026-09-01T14:54:30.725769+00:00", "trade", 9.9699, 20.0]
["2026-09-01T14:54:30.725820+00:00", "trade", 9.97, 75.0]
["2026-09-01T14:54:30.725985+00:00", "quote", 9.96, 9.97]
["2026-09-01T14:54:30.726030+00:00", "quote", 9.96, 9.97]
["2026-09-01T14:54:30.726354+00:00", "quote", 9.96, 9.97]
["2026-09-01T14:54:30.726438+00:00", "trade", 9.9672, 20.0]
["2026-09-01T14:54:30.726669+00:00", "trade", 9.97, 100.0]
["2026-09-01T14:54:30.726952+00:00", "trade", 9.98, 5.0]
["2026-09-01T14:54:30.727085+00:00", "quote", 9.96, 9.97]
["2026-09-01T14:54:30.727547+00:00", "quote", 9.96, 9.97]
["2026-09-01T14:54:30.730676+00:00", "trade", 9.965, 230.0]
["2026-09-01T14:54:30.731407+00:00", "trade", 9.96, 100.0]
["2026-09-01T14:54:30.731407+00:00", "quote", 9.96, 9.97]
["2026-09-01T14:54:30.731409+00:00", "trade", 9.96, 4.0]
["2026-09-01T14:54:30.731412+00:00", "trade", 9.96, 24.0]
["2026-09-01T14:54:30.731413+00:00", "trade", 9.96, 48.0]
["2026-09-01T14:54:30.731431+00:00", "trade", 9.96, 14.0]
["2026-09-01T14:54:30.731432+00:00", "trade", 9.96, 100.0]
["2026-09-01T14:54:30.731434+00:00", "trade", 9.96, 72.0]
["2026-09-01T14:54:30.731435+00:00", "trade", 9.96, 28.0]
["2026-09-01T14:54:30.731435+00:00", "quote", 9.96, 9.97]
["2026-09-01T14:54:30.731445+00:00", "trade", 9.96, 96.0]
["2026-09-01T14:54:30.731456+00:00", "quote", 9.96, 9.97]
["2026-09-01T14:54:30.731462+00:00", "quote", 9.95, 9.97]
["2026-09-01T14:54:30.731470+00:00", "trade", 9.95, 25.0]
["2026-09-01T14:54:30.731904+00:00", "trade", 9.95, 25.0]
["2026-09-01T14:54:30.731926+00:00", "trade", 9.95, 25.0]
["2026-09-01T14:54:30.731944+00:00", "trade", 9.95, 25.0]
["2026-09-01T14:54:30.731998+00:00", "trade", 9.95, 72.0]
["2026-09-01T14:54:30.731999+00:00", "quote", 9.94, 9.97]
["2026-09-01T14:54:30.732035+00:00", "trade", 9.9652, 22.0]
["2026-09-01T14:54:30.732093+00:00", "trade", 9.9594, 21.0]
["2026-09-01T14:54:30.732104+00:00", "trade", 9.96, 14.0]
["2026-09-01T14:54:30.732801+00:00", "quote", 9.94, 9.97]
["2026-09-01T14:54:30.733063+00:00", "trade", 9.98, 2000.0]
["2026-09-01T14:54:30.733673+00:00", "trade", 9.9778, 108.0]
["2026-09-01T14:54:30.735548+00:00", "quote", 9.94, 9.97]
["2026-09-01T14:54:30.736201+00:00", "trade", 9.955, 170.0]
["2026-09-01T14:54:30.741661+00:00", "trade", 9.955, 100.0]
["2026-09-01T14:54:30.747119+00:00", "trade", 9.955, 400.0]
["2026-09-01T14:54:30.747729+00:00", "trade", 9.955, 34.0]
["2026-09-01T14:54:30.752597+00:00", "trade", 9.955, 100.0]
["2026-09-01T14:54:30.752658+00:00", "trade", 9.955, 130.0]
["2026-09-01T14:54:30.752736+00:00", "trade", 9.955, 270.0]
["2026-09-01T14:54:30.753350+00:00", "trade", 9.955, 25.0]
["2026-09-01T14:54:30.763537+00:00", "trade", 9.955, 230.0]
["2026-09-01T14:54:30.763576+00:00", "quote", 9.94, 9.97]
["2026-09-01T14:54:30.809625+00:00", "trade", 9.955, 100.0]
["2026-09-01T14:54:30.810060+00:00", "trade", 9.955, 240.0]
["2026-09-01T14:54:30.810061+00:00", "trade", 9.955, 60.0]
["2026-09-01T14:54:30.810506+00:00", "quote", 9.94, 9.97]
["2026-09-01T14:54:30.810679+00:00", "trade", 9.955, 29.0]
["2026-09-01T14:54:30.834286+00:00", "trade", 9.95, 72.0]
["2026-09-01T14:54:30.909068+00:00", "trade", 9.955, 10.0]
["2026-09-01T14:54:30.909878+00:00", "quote", 9.94, 9.97]
["2026-09-01T14:54:30.911827+00:00", "trade", 9.955, 100.0]
["2026-09-01T14:54:30.912114+00:00", "trade", 9.955, 200.0]
["2026-09-01T14:54:30.912728+00:00", "trade", 9.9542, 22.0]
["2026-09-01T14:54:30.912795+00:00", "trade", 9.955, 100.0]
["2026-09-01T14:54:30.912824+00:00", "trade", 9.955, 100.0]
["2026-09-01T14:54:30.913004+00:00", "trade", 9.955, 200.0]
["2026-09-01T14:54:30.913608+00:00", "trade", 9.955, 20.0]
["2026-09-01T14:54:30.915799+00:00", "trade", 9.955, 100.0]
["2026-09-01T14:54:31.015618+00:00", "trade", 9.955, 100.0]
["2026-09-01T14:54:31.018492+00:00", "trade", 9.955, 100.0]
["2026-09-01T14:54:31.019311+00:00", "trade", 9.955, 20.0]
["2026-09-01T14:54:31.059944+00:00", "trade", 9.955, 100.0]
["2026-09-01T14:54:31.060427+00:00", "trade", 9.955, 80.0]
["2026-09-01T14:54:31.060500+00:00", "trade", 9.955, 40.0]
["2026-09-01T14:54:31.060557+00:00", "trade", 9.955, 21.0]
["2026-09-01T14:54:31.212603+00:00", "trade", 9.955, 10.0]
["2026-09-01T14:54:31.262092+00:00", "trade", 9.955, 100.0]
["2026-09-01T14:54:31.268285+00:00", "trade", 9.95, 25.0]
["2026-09-01T14:54:31.268291+00:00", "trade", 9.955, 100.0]
["2026-09-01T14:54:31.268333+00:00", "trade", 9.95, 25.0]
["2026-09-01T14:54:31.268373+00:00", "trade", 9.95, 25.0]
["2026-09-01T14:54:31.268411+00:00", "trade", 9.95, 25.0]
["2026-09-01T14:54:31.268450+00:00", "trade", 9.95, 25.0]
["2026-09-01T14:54:31.268488+00:00", "trade", 9.95, 25.0]
["2026-09-01T14:54:31.268525+00:00", "trade", 9.95, 25.0]
["2026-09-01T14:54:31.268563+00:00", "trade", 9.95, 25.0]
["2026-09-01T14:54:31.268601+00:00", "trade", 9.95, 25.0]
["2026-09-01T14:54:31.268639+00:00", "trade", 9.95, 25.0]
["2026-09-01T14:54:31.268945+00:00", "trade", 9.95, 25.0]
["2026-09-01T14:54:31.268988+00:00", "trade", 9.9541, 20.0]
["2026-09-01T14:54:31.269262+00:00", "trade", 9.95, 25.0]
["2026-09-01T14:54:31.269563+00:00", "trade", 9.95, 25.0]
["2026-09-01T14:54:31.269863+00:00", "trade", 9.95, 25.0]
["2026-09-01T14:54:31.270161+00:00", "trade", 9.95, 25.0]
["2026-09-01T14:54:31.270461+00:00", "trade", 9.95, 25.0]
["2026-09-01T14:54:31.270759+00:00", "trade", 9.95, 25.0]
["2026-09-01T14:54:31.271059+00:00", "trade", 9.95, 25.0]
["2026-09-01T14:54:31.271359+00:00", "trade", 9.95, 25.0]
["2026-09-01T14:54:31.271658+00:00", "trade", 9.95, 25.0]
["2026-09-01T14:54:31.271971+00:00", "trade", 9.95, 20.0]
["2026-09-01T14:54:31.272777+00:00", "trade", 9.95, 25.0]
["2026-09-01T14:54:31.273494+00:00", "trade", 9.95, 25.0]
["2026-09-01T14:54:31.274196+00:00", "trade", 9.95, 25.0]
["2026-09-01T14:54:31.274361+00:00", "trade", 9.955, 100.0]
["2026-09-01T14:54:31.274899+00:00", "trade", 9.95, 25.0]
["2026-09-01T14:54:31.358842+00:00", "quote", 9.94, 9.97]
["2026-09-01T14:54:31.359288+00:00", "trade", 9.955, 100.0]
["2026-09-01T14:54:31.375738+00:00", "quote", 9.94, 9.97]
["2026-09-01T14:54:31.393504+00:00", "trade", 9.955, 100.0]
["2026-09-01T14:54:31.394118+00:00", "trade", 9.9535, 21.0]
["2026-09-01T14:54:31.581682+00:00", "trade", 9.962, 1000.0]
["2026-09-01T14:54:31.582297+00:00", "trade", 9.962, 50.0]
["2026-09-01T14:54:31.582511+00:00", "trade", 9.955, 40.0]
["2026-09-01T14:54:31.582514+00:00", "trade", 9.955, 60.0]
["2026-09-01T14:54:31.918581+00:00", "trade", 9.955, 200.0]
["2026-09-01T14:54:31.972733+00:00", "trade", 9.9401, 28.0]
["2026-09-01T14:54:32.449706+00:00", "trade", 9.955, 100.0]
["2026-09-01T14:54:32.450320+00:00", "trade", 9.9539, 19.0]
["2026-09-01T14:54:32.963131+00:00", "trade", 9.955, 100.0]
["2026-09-01T14:54:33.059295+00:00", "trade", 9.955, 100.0]
["2026-09-01T14:54:33.948568+00:00", "trade", 9.9401, 2.0]
["2026-09-01T14:54:33.950949+00:00", "trade", 9.955, 1.0]
["2026-09-01T14:54:34.705489+00:00", "quote", 9.94, 9.97]
["2026-09-01T14:54:36.121942+00:00", "trade", 9.9659, 1.0]
["2026-09-01T14:54:36.122815+00:00", "trade", 9.955, 240.0]
["2026-09-01T14:54:36.122851+00:00", "trade", 9.955, 25.0]
["2026-09-01T14:54:36.123158+00:00", "trade", 9.955, 25.0]
["2026-09-01T14:54:36.225933+00:00", "trade", 9.8077, 1.0]
["2026-09-01T14:54:39.188862+00:00", "trade", 9.955, 20.0]
["2026-09-01T14:54:39.190851+00:00", "trade", 9.955, 20.0]
["2026-09-01T14:54:39.293598+00:00", "trade", 9.955, 10.0]
["2026-09-01T14:54:39.649838+00:00", "trade", 9.95, 1.0]
["2026-09-01T14:54:40.769199+00:00", "trade", 9.95, 1.0]
["2026-09-01T14:54:42.096029+00:00", "trade", 9.95, 1.0]
["2026-09-01T14:54:43.639460+00:00", "quote", 9.94, 9.97]
["2026-09-01T14:54:44.039842+00:00", "trade", 9.955, 394.0]
["2026-09-01T14:54:44.241288+00:00", "trade", 9.95, 1.0]
["2026-09-01T14:54:44.896048+00:00", "trade", 9.9401, 100.0]
["2026-09-01T14:54:45.011181+00:00", "trade", 9.95, 21.0]
["2026-09-01T14:54:45.916030+00:00", "trade", 9.9694, 500.0]
["2026-09-01T14:54:45.926862+00:00", "trade", 9.955, 40.0]
["2026-09-01T14:54:45.987873+00:00", "quote", 9.94, 9.96]
["2026-09-01T14:54:45.987943+00:00", "trade", 9.95, 5.0]
["2026-09-01T14:54:45.987961+00:00", "trade", 9.94, 36.0]
["2026-09-01T14:54:45.988267+00:00", "trade", 9.94, 25.0]
["2026-09-01T14:54:45.988547+00:00", "trade", 9.95, 10.0]
["2026-09-01T14:54:45.988554+00:00", "trade", 9.95, 10.0]
["2026-09-01T14:54:45.988567+00:00", "trade", 9.95, 190.0]
["2026-09-01T14:54:45.988590+00:00", "trade", 9.945, 4.0]
["2026-09-01T14:54:45.988597+00:00", "trade", 9.94, 36.0]
["2026-09-01T14:54:45.988598+00:00", "quote", 9.94, 9.96]
["2026-09-01T14:54:45.990358+00:00", "quote", 9.94, 9.96]
["2026-09-01T14:54:45.993367+00:00", "quote", 9.94, 9.96]
["2026-09-01T14:54:46.004979+00:00", "trade", 9.94, 110.0]
["2026-09-01T14:54:46.004993+00:00", "trade", 9.94, 22.0]
["2026-09-01T14:54:46.005074+00:00", "trade", 9.94, 300.0]
["2026-09-01T14:54:46.005076+00:00", "quote", 9.93, 9.96]
["2026-09-01T14:54:46.005077+00:00", "trade", 9.94, 100.0]
["2026-09-01T14:54:46.005077+00:00", "trade", 9.94, 100.0]
["2026-09-01T14:54:46.005121+00:00", "trade", 9.93, 25.0]
["2026-09-01T14:54:46.005138+00:00", "trade", 9.93, 25.0]
["2026-09-01T14:54:46.005171+00:00", "trade", 9.93, 3.0]
["2026-09-01T14:54:46.005172+00:00", "trade", 9.93, 100.0]
["2026-09-01T14:54:46.005180+00:00", "quote", 9.93, 9.94]
["2026-09-01T14:54:46.005190+00:00", "trade", 9.93, 36.0]
["2026-09-01T14:54:46.005232+00:00", "trade", 9.93, 25.0]
["2026-09-01T14:54:46.005232+00:00", "trade", 9.93, 100.0]
["2026-09-01T14:54:46.005236+00:00", "trade", 9.93, 100.0]
["2026-09-01T14:54:46.005251+00:00", "trade", 9.93, 100.0]
["2026-09-01T14:54:46.005269+00:00", "trade", 9.93, 64.0]
["2026-09-01T14:54:46.005497+00:00", "trade", 9.93, 100.0]
["2026-09-01T14:54:46.005518+00:00", "trade", 9.93, 18.0]
["2026-09-01T14:54:46.005519+00:00", "quote", 9.92, 9.94]
["2026-09-01T14:54:46.005835+00:00", "quote", 9.92, 9.94]
["2026-09-01T14:54:46.006170+00:00", "trade", 9.93, 100.0]
["2026-09-01T14:54:46.006224+00:00", "trade", 9.93, 100.0]
["2026-09-01T14:54:46.006349+00:00", "trade", 9.92, 25.0]
["2026-09-01T14:54:46.006867+00:00", "quote", 9.92, 9.94]
["2026-09-01T14:54:46.006946+00:00", "quote", 9.92, 9.94]
["2026-09-01T14:54:46.057738+00:00", "quote", 9.92, 9.94]
["2026-09-01T14:54:46.058354+00:00", "trade", 9.92, 100.0]
["2026-09-01T14:54:46.058354+00:00", "quote", 9.92, 9.94]
["2026-09-01T14:54:46.058356+00:00", "trade", 9.92, 10.0]
["2026-09-01T14:54:46.058357+00:00", "trade", 9.92, 100.0]
["2026-09-01T14:54:46.058375+00:00", "quote", 9.92, 9.93]
["2026-09-01T14:54:46.058383+00:00", "quote", 9.92, 9.93]
["2026-09-01T14:54:46.058392+00:00", "trade", 9.92, 100.0]
["2026-09-01T14:54:46.058392+00:00", "quote", 9.91, 9.93]
["2026-09-01T14:54:46.058401+00:00", "trade", 9.92, 90.0]
["2026-09-01T14:54:46.058420+00:00", "quote", 9.91, 9.93]
["2026-09-01T14:54:46.058453+00:00", "quote", 9.91, 9.92]
["2026-09-01T14:54:46.058466+00:00", "trade", 9.91, 20.0]
["2026-09-01T14:54:46.058467+00:00", "trade", 9.91, 100.0]
["2026-09-01T14:54:46.058472+00:00", "quote", 9.9, 9.92]
["2026-09-01T14:54:46.058479+00:00", "quote", 9.91, 9.92]
["2026-09-01T14:54:46.058498+00:00", "trade", 9.91, 25.0]
["2026-09-01T14:54:46.058498+00:00", "quote", 9.9, 9.92]
["2026-09-01T14:54:46.058505+00:00", "quote", 9.9, 9.92]
["2026-09-01T14:54:46.058521+00:00", "trade", 9.91, 75.0]
["2026-09-01T14:54:46.058536+00:00", "quote", 9.9, 9.92]
["2026-09-01T14:54:46.058677+00:00", "trade", 9.91, 25.0]
["2026-09-01T14:54:46.058685+00:00", "trade", 9.91, 25.0]
["2026-09-01T14:54:46.058756+00:00", "trade", 9.92, 100.0]
["2026-09-01T14:54:46.058769+00:00", "trade", 9.91, 25.0]
["2026-09-01T14:54:46.058811+00:00", "trade", 9.9, 10.0]
["2026-09-01T14:54:46.058966+00:00", "trade", 9.9, 25.0]
["2026-09-01T14:54:46.060514+00:00", "trade", 9.9, 25.0]
["2026-09-01T14:54:46.060879+00:00", "trade", 9.91, 100.0]
["2026-09-01T14:54:46.061336+00:00", "trade", 9.9, 14.0]
["2026-09-01T14:54:46.069250+00:00", "trade", 9.9, 100.0]
["2026-09-01T14:54:46.069250+00:00", "quote", 9.9, 9.92]
["2026-09-01T14:54:46.069269+00:00", "quote", 9.9, 9.91]
["2026-09-01T14:54:46.069276+00:00", "quote", 9.9, 9.91]
["2026-09-01T14:54:46.069281+00:00", "trade", 9.9, 100.0]
["2026-09-01T14:54:46.069290+00:00", "quote", 9.9, 9.91]
["2026-09-01T14:54:46.069734+00:00", "quote", 9.9, 9.91]
["2026-09-01T14:54:46.069824+00:00", "quote", 9.9, 9.91]
["2026-09-01T14:54:46.069826+00:00", "trade", 9.9, 200.0]
["2026-09-01T14:54:46.069828+00:00", "quote", 9.85, 9.91]
["2026-09-01T14:54:46.069888+00:00", "quote", 9.85, 9.9]
["2026-09-01T14:54:46.070000+00:00", "trade", 9.89, 100.0]
["2026-09-01T14:54:46.071648+00:00", "trade", 9.89, 70.0]
["2026-09-01T14:54:46.076155+00:00", "quote", 9.89, 9.9]
["2026-09-01T14:54:46.080456+00:00", "quote", 9.85, 9.9]
["2026-09-01T14:54:46.087191+00:00", "quote", 9.87, 9.9]
["2026-09-01T14:54:46.113243+00:00", "quote", 9.89, 9.9]
["2026-09-01T14:54:46.113957+00:00", "trade", 9.89, 1.0]
["2026-09-01T14:54:46.113958+00:00", "trade", 9.89, 200.0]
["2026-09-01T14:54:46.113964+00:00", "quote", 9.85, 9.9]
["2026-09-01T14:54:46.113976+00:00", "quote", 9.85, 9.9]
["2026-09-01T14:54:46.113990+00:00", "quote", 9.85, 9.9]
["2026-09-01T14:54:46.114293+00:00", "quote", 9.85, 9.9]
["2026-09-01T14:54:46.114533+00:00", "quote", 9.85, 9.9]
["2026-09-01T14:54:46.114668+00:00", "quote", 9.85, 9.9]
["2026-09-01T14:54:46.117459+00:00", "quote", 9.85, 9.9]
["2026-09-01T14:54:46.121034+00:00", "quote", 9.85, 9.9]
["2026-09-01T14:54:46.253457+00:00", "quote", 9.85, 9.9]
["2026-09-01T14:54:46.448084+00:00", "trade", 9.875, 5000.0]
["2026-09-01T14:54:46.448130+00:00", "quote", 9.85, 9.89]
["2026-09-01T14:54:46.448707+00:00", "trade", 9.8756, 260.0]
["2026-09-01T14:54:46.448896+00:00", "quote", 9.85, 9.9]
["2026-09-01T14:54:46.451290+00:00", "quote", 9.85, 9.89]
["2026-09-01T14:54:46.484494+00:00", "quote", 9.85, 9.89]
["2026-09-01T14:54:46.500972+00:00", "trade", 9.87, 100.0]
["2026-09-01T14:54:47.084082+00:00", "trade", 9.89, 1.0]
["2026-09-01T14:54:47.394884+00:00", "quote", 9.85, 9.89]
["2026-09-01T14:54:47.477278+00:00", "trade", 9.87, 300.0]
["2026-09-01T14:54:47.477896+00:00", "trade", 9.87, 20.0]
["2026-09-01T14:54:47.604381+00:00", "quote", 9.84, 9.89]
["2026-09-01T14:54:47.614130+00:00", "trade", 9.865, 370.0]
["2026-09-01T14:54:47.775825+00:00", "quote", 9.84, 9.89]
["2026-09-01T14:54:48.238114+00:00", "trade", 9.86, 184.0]
["2026-09-01T14:54:48.238506+00:00", "trade", 9.85, 816.0]
["2026-09-01T14:54:48.238732+00:00", "trade", 9.8633, 28.0]
["2026-09-01T14:54:48.239119+00:00", "trade", 9.85, 41.0]
["2026-09-01T14:54:48.663578+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:54:48.692579+00:00", "trade", 9.8829, 1.0]
["2026-09-01T14:54:49.057656+00:00", "trade", 9.8859, 50.0]
["2026-09-01T14:54:49.572212+00:00", "trade", 9.88, 1.0]
["2026-09-01T14:54:50.566497+00:00", "trade", 9.87, 20.0]
["2026-09-01T14:54:50.570222+00:00", "quote", 9.84, 9.89]
["2026-09-01T14:54:51.805382+00:00", "trade", 9.89, 102.0]
["2026-09-01T14:54:53.335863+00:00", "trade", 9.865, 10.0]
["2026-09-01T14:54:53.336292+00:00", "trade", 9.865, 8.0]
["2026-09-01T14:54:53.336297+00:00", "trade", 9.865, 14.0]
["2026-09-01T14:54:53.336302+00:00", "trade", 9.865, 92.0]
["2026-09-01T14:54:53.336315+00:00", "trade", 9.865, 76.0]
["2026-09-01T14:54:53.336925+00:00", "trade", 9.8706, 20.0]
["2026-09-01T14:54:53.343032+00:00", "trade", 9.865, 200.0]
["2026-09-01T14:54:53.346238+00:00", "trade", 9.85, 200.0]
["2026-09-01T14:54:53.346849+00:00", "trade", 9.8587, 24.0]
["2026-09-01T14:54:53.356790+00:00", "trade", 9.865, 100.0]
["2026-09-01T14:54:54.304274+00:00", "trade", 9.865, 400.0]
["2026-09-01T14:54:54.304889+00:00", "trade", 9.865, 25.0]
["2026-09-01T14:54:55.757865+00:00", "trade", 9.865, 8.0]
["2026-09-01T14:54:55.757866+00:00", "trade", 9.865, 10.0]
["2026-09-01T14:54:55.757870+00:00", "trade", 9.86, 400.0]
["2026-09-01T14:54:55.757870+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:54:55.757873+00:00", "trade", 9.85, 240.0]
["2026-09-01T14:54:55.757912+00:00", "quote", 9.84, 9.88]
["2026-09-01T14:54:55.757917+00:00", "trade", 9.85, 240.0]
["2026-09-01T14:54:55.757922+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:54:55.757944+00:00", "trade", 9.85, 25.0]
["2026-09-01T14:54:55.757945+00:00", "quote", 9.84, 9.88]
["2026-09-01T14:54:55.757954+00:00", "trade", 9.85, 240.0]
["2026-09-01T14:54:55.757959+00:00", "quote", 9.84, 9.87]
["2026-09-01T14:54:55.757961+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:54:55.757988+00:00", "trade", 9.85, 240.0]
["2026-09-01T14:54:55.757996+00:00", "trade", 9.85, 25.0]
["2026-09-01T14:54:55.757997+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:54:55.758021+00:00", "trade", 9.85, 240.0]
["2026-09-01T14:54:55.758032+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:54:55.758055+00:00", "trade", 9.85, 240.0]
["2026-09-01T14:54:55.758171+00:00", "trade", 9.85, 240.0]
["2026-09-01T14:54:55.758259+00:00", "trade", 9.85, 240.0]
["2026-09-01T14:54:55.758268+00:00", "trade", 9.85, 25.0]
["2026-09-01T14:54:55.758308+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:54:55.758495+00:00", "trade", 9.8602, 21.0]
["2026-09-01T14:54:55.758557+00:00", "trade", 9.85, 29.0]
["2026-09-01T14:54:55.758573+00:00", "trade", 9.85, 25.0]
["2026-09-01T14:54:55.758644+00:00", "trade", 9.85, 23.0]
["2026-09-01T14:54:55.758648+00:00", "trade", 9.85, 25.0]
["2026-09-01T14:54:55.758671+00:00", "quote", 9.84, 9.88]
["2026-09-01T14:54:55.758705+00:00", "trade", 9.85, 30.0]
["2026-09-01T14:54:55.758725+00:00", "quote", 9.84, 9.87]
["2026-09-01T14:54:55.758779+00:00", "trade", 9.85, 29.0]
["2026-09-01T14:54:55.758827+00:00", "quote", 9.84, 9.87]
["2026-09-01T14:54:55.758869+00:00", "trade", 9.85, 25.0]
["2026-09-01T14:54:55.759126+00:00", "quote", 9.84, 9.87]
["2026-09-01T14:54:55.759131+00:00", "trade", 9.84, 16.0]
["2026-09-01T14:54:55.759149+00:00", "trade", 9.86, 14.0]
["2026-09-01T14:54:55.759162+00:00", "trade", 9.85, 25.0]
["2026-09-01T14:54:55.759184+00:00", "trade", 9.85, 20.0]
["2026-09-01T14:54:55.759204+00:00", "quote", 9.84, 9.87]
["2026-09-01T14:54:55.759213+00:00", "trade", 9.855, 16.0]
["2026-09-01T14:54:55.759219+00:00", "trade", 9.855, 8.0]
["2026-09-01T14:54:55.759224+00:00", "trade", 9.85, 8.0]
["2026-09-01T14:54:55.759228+00:00", "quote", 9.84, 9.88]
["2026-09-01T14:54:55.759235+00:00", "quote", 9.84, 9.88]
["2026-09-01T14:54:55.759356+00:00", "trade", 9.85, 25.0]
["2026-09-01T14:54:55.759412+00:00", "trade", 9.85, 25.0]
["2026-09-01T14:54:55.759447+00:00", "trade", 9.85, 25.0]
["2026-09-01T14:54:55.759457+00:00", "trade", 9.85, 25.0]
["2026-09-01T14:54:55.759459+00:00", "trade", 9.86, 48.0]
["2026-09-01T14:54:55.759466+00:00", "quote", 9.84, 9.88]
["2026-09-01T14:54:55.759481+00:00", "trade", 9.85, 25.0]
["2026-09-01T14:54:55.759518+00:00", "quote", 9.84, 9.88]
["2026-09-01T14:54:55.759584+00:00", "trade", 9.86, 8.0]
["2026-09-01T14:54:55.759591+00:00", "trade", 9.86, 8.0]
["2026-09-01T14:54:55.759615+00:00", "trade", 9.85, 25.0]
["2026-09-01T14:54:55.759627+00:00", "quote", 9.84, 9.87]
["2026-09-01T14:54:55.759650+00:00", "trade", 9.85, 25.0]
["2026-09-01T14:54:55.759683+00:00", "trade", 9.85, 25.0]
["2026-09-01T14:54:55.759717+00:00", "trade", 9.85, 25.0]
["2026-09-01T14:54:55.759737+00:00", "quote", 9.84, 9.87]
["2026-09-01T14:54:55.759752+00:00", "trade", 9.85, 25.0]
["2026-09-01T14:54:55.759753+00:00", "trade", 9.85, 25.0]
["2026-09-01T14:54:55.760007+00:00", "quote", 9.84, 9.87]
["2026-09-01T14:54:55.760055+00:00", "trade", 9.85, 25.0]
["2026-09-01T14:54:55.760081+00:00", "quote", 9.84, 9.88]
["2026-09-01T14:54:55.760108+00:00", "quote", 9.84, 9.88]
["2026-09-01T14:54:55.760286+00:00", "trade", 9.8518, 20.0]
["2026-09-01T14:54:55.760440+00:00", "quote", 9.84, 9.87]
["2026-09-01T14:54:55.760570+00:00", "quote", 9.84, 9.87]
["2026-09-01T14:54:55.760857+00:00", "trade", 9.85, 25.0]
["2026-09-01T14:54:55.760920+00:00", "quote", 9.84, 9.87]
["2026-09-01T14:54:55.761027+00:00", "quote", 9.84, 9.87]
["2026-09-01T14:54:55.765868+00:00", "trade", 9.85, 23.0]
["2026-09-01T14:54:55.765875+00:00", "trade", 9.85, 2.0]
["2026-09-01T14:54:55.765924+00:00", "quote", 9.84, 9.87]
["2026-09-01T14:54:55.774947+00:00", "trade", 9.855, 24.0]
["2026-09-01T14:54:55.775008+00:00", "trade", 9.855, 8.0]
["2026-09-01T14:54:55.775069+00:00", "trade", 9.855, 4.0]
["2026-09-01T14:54:55.775129+00:00", "trade", 9.855, 6.0]
["2026-09-01T14:54:55.775171+00:00", "quote", 9.84, 9.87]
["2026-09-01T14:54:55.804565+00:00", "quote", 9.84, 9.87]
["2026-09-01T14:54:55.804571+00:00", "quote", 9.84, 9.87]
["2026-09-01T14:54:55.873514+00:00", "trade", 9.84, 100.0]
["2026-09-01T14:54:55.884824+00:00", "trade", 9.85, 1.0]
["2026-09-01T14:54:55.893900+00:00", "trade", 9.8525, 8.0]
["2026-09-01T14:54:55.910426+00:00", "trade", 9.84, 84.0]
["2026-09-01T14:54:55.910428+00:00", "trade", 9.84, 100.0]
["2026-09-01T14:54:55.910429+00:00", "trade", 9.84, 200.0]
["2026-09-01T14:54:55.910434+00:00", "quote", 9.84, 9.87]
["2026-09-01T14:54:55.910441+00:00", "quote", 9.84, 9.87]
["2026-09-01T14:54:55.910455+00:00", "quote", 9.84, 9.86]
["2026-09-01T14:54:55.910462+00:00", "quote", 9.84, 9.86]
["2026-09-01T14:54:55.910470+00:00", "trade", 9.84, 100.0]
["2026-09-01T14:54:55.910483+00:00", "quote", 9.84, 9.86]
["2026-09-01T14:54:55.910500+00:00", "trade", 9.85, 23.0]
["2026-09-01T14:54:55.910502+00:00", "trade", 9.85, 3.0]
["2026-09-01T14:54:55.910504+00:00", "trade", 9.84, 100.0]
["2026-09-01T14:54:55.910505+00:00", "trade", 9.84, 100.0]
["2026-09-01T14:54:55.910505+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:54:55.910539+00:00", "trade", 9.84, 110.0]
["2026-09-01T14:54:55.910674+00:00", "trade", 9.84, 50.0]
["2026-09-01T14:54:55.910917+00:00", "quote", 9.84, 9.85]
["2026-09-01T14:54:55.910953+00:00", "trade", 9.84, 100.0]
["2026-09-01T14:54:55.910954+00:00", "quote", 9.83, 9.85]
["2026-09-01T14:54:55.910956+00:00", "trade", 9.84, 100.0]
["2026-09-01T14:54:55.911020+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:54:55.911051+00:00", "trade", 9.8446, 24.0]
["2026-09-01T14:54:55.911129+00:00", "trade", 9.8406, 21.0]
["2026-09-01T14:54:55.911156+00:00", "trade", 9.83, 25.0]
["2026-09-01T14:54:55.911564+00:00", "trade", 9.84, 23.0]
["2026-09-01T14:54:55.911683+00:00", "quote", 9.83, 9.85]
["2026-09-01T14:54:55.911747+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:54:55.911854+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:54:55.912134+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:54:55.912159+00:00", "quote", 9.83, 9.85]
["2026-09-01T14:54:55.912471+00:00", "quote", 9.83, 9.85]
["2026-09-01T14:54:55.912521+00:00", "quote", 9.83, 9.85]
["2026-09-01T14:54:55.912528+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:54:55.912635+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:54:55.912940+00:00", "quote", 9.83, 9.84]
["2026-09-01T14:54:55.912963+00:00", "quote", 9.83, 9.85]
["2026-09-01T14:54:55.912988+00:00", "quote", 9.83, 9.85]
["2026-09-01T14:54:55.913021+00:00", "quote", 9.82, 9.85]
["2026-09-01T14:54:55.915236+00:00", "quote", 9.82, 9.85]
["2026-09-01T14:54:55.925524+00:00", "trade", 9.82, 100.0]
["2026-09-01T14:54:55.925526+00:00", "quote", 9.82, 9.85]
["2026-09-01T14:54:55.925547+00:00", "quote", 9.82, 9.84]
["2026-09-01T14:54:55.925556+00:00", "trade", 9.82, 25.0]
["2026-09-01T14:54:55.925576+00:00", "quote", 9.82, 9.84]
["2026-09-01T14:54:55.925617+00:00", "trade", 9.82, 100.0]
["2026-09-01T14:54:55.925619+00:00", "trade", 9.82, 100.0]
["2026-09-01T14:54:55.925619+00:00", "quote", 9.81, 9.84]
["2026-09-01T14:54:55.925759+00:00", "quote", 9.81, 9.84]
["2026-09-01T14:54:55.926101+00:00", "quote", 9.81, 9.84]
["2026-09-01T14:54:55.926197+00:00", "quote", 9.81, 9.84]
["2026-09-01T14:54:55.926625+00:00", "quote", 9.81, 9.84]
["2026-09-01T14:54:55.927038+00:00", "trade", 9.82, 25.0]
["2026-09-01T14:54:55.927040+00:00", "trade", 9.82, 115.0]
["2026-09-01T14:54:55.927665+00:00", "trade", 9.8205, 25.0]
["2026-09-01T14:54:55.930295+00:00", "trade", 9.825, 60.0]
["2026-09-01T14:54:55.936058+00:00", "quote", 9.81, 9.84]
["2026-09-01T14:54:55.936089+00:00", "quote", 9.81, 9.84]
["2026-09-01T14:54:55.945358+00:00", "trade", 9.81, 100.0]
["2026-09-01T14:54:55.945358+00:00", "quote", 9.81, 9.84]
["2026-09-01T14:54:55.961171+00:00", "quote", 9.81, 9.84]
["2026-09-01T14:54:55.980308+00:00", "trade", 9.825, 90.0]
["2026-09-01T14:54:55.980938+00:00", "trade", 9.81, 400.0]
["2026-09-01T14:54:55.980938+00:00", "quote", 9.81, 9.84]
["2026-09-01T14:54:55.980964+00:00", "quote", 9.81, 9.84]
["2026-09-01T14:54:55.980965+00:00", "trade", 9.81, 1500.0]
["2026-09-01T14:54:55.980966+00:00", "trade", 9.81, 100.0]
["2026-09-01T14:54:55.980968+00:00", "trade", 9.81, 200.0]
["2026-09-01T14:54:55.980971+00:00", "quote", 9.81, 9.84]
["2026-09-01T14:54:55.980978+00:00", "quote", 9.8, 9.84]
["2026-09-01T14:54:55.980985+00:00", "quote", 9.8, 9.83]
["2026-09-01T14:54:55.980999+00:00", "quote", 9.8, 9.83]
["2026-09-01T14:54:55.981005+00:00", "quote", 9.8, 9.82]
["2026-09-01T14:54:55.981031+00:00", "quote", 9.8, 9.82]
["2026-09-01T14:54:55.981259+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:54:55.981260+00:00", "trade", 9.8, 19.0]
["2026-09-01T14:54:55.981282+00:00", "trade", 9.8, 10.0]
["2026-09-01T14:54:55.981284+00:00", "quote", 9.8, 9.82]
["2026-09-01T14:54:55.981293+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:54:55.981417+00:00", "trade", 9.8, 397.0]
["2026-09-01T14:54:55.981417+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:54:55.981533+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:54:55.981563+00:00", "trade", 9.8135, 33.0]
["2026-09-01T14:54:55.981620+00:00", "trade", 9.81, 75.0]
["2026-09-01T14:54:55.981748+00:00", "trade", 9.81, 8.0]
["2026-09-01T14:54:55.981867+00:00", "trade", 9.8075, 20.0]
["2026-09-01T14:54:55.982024+00:00", "trade", 9.8, 21.0]
["2026-09-01T14:54:55.982106+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:54:55.996086+00:00", "trade", 9.816, 1.0]
["2026-09-01T14:54:55.997669+00:00", "trade", 9.8, 68.0]
["2026-09-01T14:54:56.000429+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:54:56.000859+00:00", "trade", 9.8, 13.0]
["2026-09-01T14:54:56.001323+00:00", "trade", 9.8, 2.0]
["2026-09-01T14:54:56.001690+00:00", "trade", 9.8, 14.0]
["2026-09-01T14:54:56.001712+00:00", "trade", 9.8, 1.0]
["2026-09-01T14:54:56.001714+00:00", "trade", 9.8, 2.0]
["2026-09-01T14:54:56.001714+00:00", "trade", 9.8, 1.0]
["2026-09-01T14:54:56.001714+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:54:56.001714+00:00", "quote", 9.78, 9.81]
["2026-09-01T14:54:56.002507+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:54:56.002584+00:00", "trade", 9.805, 240.0]
["2026-09-01T14:54:56.002584+00:00", "trade", 9.805, 40.0]
["2026-09-01T14:54:56.002585+00:00", "trade", 9.81, 20.0]
["2026-09-01T14:54:56.002620+00:00", "trade", 9.81, 28.0]
["2026-09-01T14:54:56.002620+00:00", "trade", 9.81, 100.0]
["2026-09-01T14:54:56.002621+00:00", "trade", 9.81, 11.0]
["2026-09-01T14:54:56.002924+00:00", "trade", 9.81, 32.0]
["2026-09-01T14:54:56.002978+00:00", "trade", 9.81, 25.0]
["2026-09-01T14:54:56.003050+00:00", "trade", 9.81, 25.0]
["2026-09-01T14:54:56.003110+00:00", "trade", 9.81, 25.0]
["2026-09-01T14:54:56.003170+00:00", "trade", 9.81, 25.0]
["2026-09-01T14:54:56.003200+00:00", "trade", 9.8024, 28.0]
["2026-09-01T14:54:56.003229+00:00", "trade", 9.81, 25.0]
["2026-09-01T14:54:56.003297+00:00", "trade", 9.81, 4.0]
["2026-09-01T14:54:56.006925+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:54:56.006926+00:00", "quote", 9.78, 9.81]
["2026-09-01T14:54:56.007544+00:00", "trade", 9.8074, 23.0]
["2026-09-01T14:54:56.011500+00:00", "quote", 9.78, 9.81]
["2026-09-01T14:54:56.011948+00:00", "quote", 9.78, 9.81]
["2026-09-01T14:54:56.013604+00:00", "trade", 9.8, 14.0]
["2026-09-01T14:54:56.024886+00:00", "trade", 9.8, 11.0]
["2026-09-01T14:54:56.097338+00:00", "trade", 9.795, 60.0]
["2026-09-01T14:54:56.113073+00:00", "trade", 9.78, 11.0]
["2026-09-01T14:54:56.114954+00:00", "quote", 9.78, 9.8]
["2026-09-01T14:54:56.114964+00:00", "trade", 9.78, 40.0]
["2026-09-01T14:54:56.114969+00:00", "quote", 9.78, 9.8]
["2026-09-01T14:54:56.114982+00:00", "trade", 9.78, 18.0]
["2026-09-01T14:54:56.115345+00:00", "trade", 9.79, 42.0]
["2026-09-01T14:54:56.115777+00:00", "quote", 9.78, 9.8]
["2026-09-01T14:54:56.134354+00:00", "quote", 9.78, 9.8]
["2026-09-01T14:54:56.135022+00:00", "trade", 9.78, 100.0]
["2026-09-01T14:54:56.135022+00:00", "quote", 9.78, 9.8]
["2026-09-01T14:54:56.138240+00:00", "trade", 9.795, 60.0]
["2026-09-01T14:54:56.139237+00:00", "quote", 9.76, 9.8]
["2026-09-01T14:54:56.142121+00:00", "trade", 9.78, 25.0]
["2026-09-01T14:54:56.142515+00:00", "trade", 9.78, 25.0]
["2026-09-01T14:54:56.143128+00:00", "trade", 9.7867, 20.0]
["2026-09-01T14:54:56.146365+00:00", "quote", 9.76, 9.8]
["2026-09-01T14:54:56.290341+00:00", "trade", 9.78, 10.0]
["2026-09-01T14:54:56.508050+00:00", "quote", 9.75, 9.8]
["2026-09-01T14:54:56.508113+00:00", "trade", 9.78, 50.0]
["2026-09-01T14:54:56.508378+00:00", "quote", 9.75, 9.8]
["2026-09-01T14:54:56.508901+00:00", "quote", 9.75, 9.8]
["2026-09-01T14:54:56.512989+00:00", "quote", 9.75, 9.8]
["2026-09-01T14:54:56.559820+00:00", "quote", 9.75, 9.8]
["2026-09-01T14:54:56.563154+00:00", "quote", 9.75, 9.8]
["2026-09-01T14:54:56.566278+00:00", "trade", 9.8077, 1.0]
["2026-09-01T14:54:57.161365+00:00", "trade", 9.7613, 1.0]
["2026-09-01T14:54:58.010467+00:00", "trade", 9.775, 1500.0]
["2026-09-01T14:54:58.011076+00:00", "trade", 9.7752, 78.0]
["2026-09-01T14:54:58.021937+00:00", "trade", 9.76, 100.0]
["2026-09-01T14:54:58.023575+00:00", "trade", 9.75, 83.0]
["2026-09-01T14:54:58.023718+00:00", "trade", 9.77, 5.0]
["2026-09-01T14:54:58.213347+00:00", "trade", 9.934, 100.0]
["2026-09-01T14:54:59.013887+00:00", "quote", 9.75, 9.8]
["2026-09-01T14:54:59.014216+00:00", "quote", 9.75, 9.8]
["2026-09-01T14:54:59.014451+00:00", "quote", 9.75, 9.8]
["2026-09-01T14:55:00.236269+00:00", "quote", 9.75, 9.8]
["2026-09-01T14:55:00.250142+00:00", "trade", 9.75, 400.0]
["2026-09-01T14:55:00.250779+00:00", "trade", 9.7528, 19.0]
["2026-09-01T14:55:00.251602+00:00", "trade", 9.75, 100.0]
["2026-09-01T14:55:00.252917+00:00", "trade", 9.75, 400.0]
["2026-09-01T14:55:00.263545+00:00", "trade", 9.75, 9.0]
["2026-09-01T14:55:00.263970+00:00", "trade", 9.75, 8.0]
["2026-09-01T14:55:00.264022+00:00", "trade", 9.75, 92.0]
["2026-09-01T14:55:00.301346+00:00", "trade", 9.775, 100.0]
["2026-09-01T14:55:00.344530+00:00", "quote", 9.76, 9.8]
["2026-09-01T14:55:00.344572+00:00", "trade", 9.79, 100.0]
["2026-09-01T14:55:00.345218+00:00", "quote", 9.76, 9.8]
["2026-09-01T14:55:00.400089+00:00", "quote", 9.77, 9.8]
["2026-09-01T14:55:00.400096+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:55:00.400098+00:00", "trade", 9.8, 48.0]
["2026-09-01T14:55:00.400099+00:00", "trade", 9.8, 1.0]
["2026-09-01T14:55:00.400100+00:00", "trade", 9.8, 13.0]
["2026-09-01T14:55:00.400126+00:00", "quote", 9.78, 9.8]
["2026-09-01T14:55:00.400133+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:55:00.400182+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:55:00.400204+00:00", "trade", 9.8, 1.0]
["2026-09-01T14:55:00.400211+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:55:00.400214+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:55:00.400218+00:00", "trade", 9.8, 44.0]
["2026-09-01T14:55:00.400218+00:00", "trade", 9.8, 56.0]
["2026-09-01T14:55:00.400228+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:55:00.400229+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:55:00.400237+00:00", "trade", 9.8, 10.0]
["2026-09-01T14:55:00.400241+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:55:00.400287+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:55:00.400288+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:55:00.400289+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:55:00.400379+00:00", "trade", 9.8, 18.0]
["2026-09-01T14:55:00.400467+00:00", "trade", 9.78, 100.0]
["2026-09-01T14:55:00.400510+00:00", "trade", 9.8, 40.0]
["2026-09-01T14:55:00.400561+00:00", "trade", 9.8, 25.0]
["2026-09-01T14:55:00.400566+00:00", "trade", 9.8, 35.0]
["2026-09-01T14:55:00.400624+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:55:00.400671+00:00", "trade", 9.78, 100.0]
["2026-09-01T14:55:00.400726+00:00", "trade", 9.8, 49.0]
["2026-09-01T14:55:00.400758+00:00", "trade", 9.8, 51.0]
["2026-09-01T14:55:00.400759+00:00", "trade", 9.8, 49.0]
["2026-09-01T14:55:00.400766+00:00", "trade", 9.8, 51.0]
["2026-09-01T14:55:00.400766+00:00", "trade", 9.8, 49.0]
["2026-09-01T14:55:00.400769+00:00", "trade", 9.8, 25.0]
["2026-09-01T14:55:00.400774+00:00", "trade", 9.8, 26.0]
["2026-09-01T14:55:00.400775+00:00", "trade", 9.8, 22.0]
["2026-09-01T14:55:00.400873+00:00", "trade", 9.8, 78.0]
["2026-09-01T14:55:00.400874+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:55:00.400890+00:00", "trade", 9.8, 47.0]
["2026-09-01T14:55:00.400940+00:00", "trade", 9.8, 53.0]
["2026-09-01T14:55:00.400941+00:00", "trade", 9.8, 47.0]
["2026-09-01T14:55:00.400962+00:00", "trade", 9.8, 53.0]
["2026-09-01T14:55:00.400963+00:00", "trade", 9.8, 47.0]
["2026-09-01T14:55:00.401495+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:55:00.402316+00:00", "trade", 9.78, 200.0]
["2026-09-01T14:55:00.402511+00:00", "trade", 9.78, 100.0]
["2026-09-01T14:55:00.407732+00:00", "trade", 9.78, 100.0]
["2026-09-01T14:55:00.409754+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:55:00.410050+00:00", "trade", 9.8, 53.0]
["2026-09-01T14:55:00.410050+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:55:00.410050+00:00", "trade", 9.8, 330.0]
["2026-09-01T14:55:00.410407+00:00", "trade", 9.78, 100.0]
["2026-09-01T14:55:00.410635+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:55:00.410635+00:00", "trade", 9.8, 117.0]
["2026-09-01T14:55:00.436946+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:55:00.436959+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:55:00.466176+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:55:00.491183+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:55:00.510478+00:00", "trade", 9.795, 190.0]
["2026-09-01T14:55:00.519909+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:55:00.538977+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:55:00.553955+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:55:00.563389+00:00", "trade", 9.795, 190.0]
["2026-09-01T14:55:00.569343+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:55:00.582027+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:55:00.585866+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:55:00.585867+00:00", "quote", 9.79, 9.85]
["2026-09-01T14:55:00.594294+00:00", "trade", 9.82, 100.0]
["2026-09-01T14:55:00.597223+00:00", "quote", 9.79, 9.85]
["2026-09-01T14:55:00.598469+00:00", "trade", 9.82, 100.0]
["2026-09-01T14:55:00.599896+00:00", "quote", 9.79, 9.85]
["2026-09-01T14:55:00.601036+00:00", "trade", 9.82, 40.0]
["2026-09-01T14:55:00.601038+00:00", "trade", 9.83, 48.0]
["2026-09-01T14:55:00.601038+00:00", "trade", 9.84, 12.0]
["2026-09-01T14:55:00.603452+00:00", "trade", 9.82, 100.0]
["2026-09-01T14:55:00.603559+00:00", "trade", 9.82, 100.0]
["2026-09-01T14:55:00.604065+00:00", "trade", 9.8218, 20.0]
["2026-09-01T14:55:00.605528+00:00", "trade", 9.84, 100.0]
["2026-09-01T14:55:00.605897+00:00", "trade", 9.82, 64.0]
["2026-09-01T14:55:00.754226+00:00", "trade", 9.8499, 100.0]
["2026-09-01T14:55:00.882786+00:00", "quote", 9.79, 9.85]
["2026-09-01T14:55:01.179346+00:00", "trade", 9.81, 100.0]
["2026-09-01T14:55:01.179967+00:00", "trade", 9.8286, 23.0]
["2026-09-01T14:55:01.680240+00:00", "trade", 9.85, 2000.0]
["2026-09-01T14:55:01.680673+00:00", "quote", 9.79, 9.85]
["2026-09-01T14:55:01.680861+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:55:01.762014+00:00", "trade", 9.9184, 100.0]
["2026-09-01T14:55:02.052918+00:00", "trade", 9.846, 6.0]
["2026-09-01T14:55:02.099118+00:00", "trade", 9.81, 100.0]
["2026-09-01T14:55:03.214850+00:00", "trade", 9.8, 200.0]
["2026-09-01T14:55:03.214945+00:00", "trade", 9.8, 53.0]
["2026-09-01T14:55:03.214947+00:00", "quote", 9.79, 9.85]
["2026-09-01T14:55:03.215053+00:00", "quote", 9.79, 9.85]
["2026-09-01T14:55:03.227287+00:00", "trade", 9.81, 200.0]
["2026-09-01T14:55:03.227513+00:00", "trade", 9.82, 60.0]
["2026-09-01T14:55:03.227906+00:00", "trade", 9.8059, 28.0]
["2026-09-01T14:55:03.305079+00:00", "quote", 9.79, 9.84]
["2026-09-01T14:55:03.305617+00:00", "quote", 9.79, 9.84]
["2026-09-01T14:55:03.305785+00:00", "trade", 9.815, 100.0]
["2026-09-01T14:55:03.305839+00:00", "trade", 9.815, 200.0]
["2026-09-01T14:55:03.305893+00:00", "trade", 9.815, 100.0]
["2026-09-01T14:55:03.306065+00:00", "trade", 9.815, 100.0]
["2026-09-01T14:55:03.306375+00:00", "trade", 9.8125, 100.0]
["2026-09-01T14:55:03.306511+00:00", "trade", 9.8157, 23.0]
["2026-09-01T14:55:03.306516+00:00", "trade", 9.815, 100.0]
["2026-09-01T14:55:03.306522+00:00", "trade", 9.815, 100.0]
["2026-09-01T14:55:03.306755+00:00", "trade", 9.815, 100.0]
["2026-09-01T14:55:03.307134+00:00", "trade", 9.8144, 20.0]
["2026-09-01T14:55:03.307342+00:00", "trade", 9.815, 100.0]
["2026-09-01T14:55:03.307429+00:00", "trade", 9.8125, 100.0]
["2026-09-01T14:55:03.307474+00:00", "trade", 9.815, 100.0]
["2026-09-01T14:55:03.308085+00:00", "trade", 9.8144, 20.0]
["2026-09-01T14:55:03.309607+00:00", "trade", 9.815, 100.0]
["2026-09-01T14:55:03.311731+00:00", "trade", 9.81, 100.0]
["2026-09-01T14:55:03.311926+00:00", "trade", 9.81, 100.0]
["2026-09-01T14:55:03.318765+00:00", "trade", 9.815, 200.0]
["2026-09-01T14:55:03.319377+00:00", "trade", 9.813, 25.0]
["2026-09-01T14:55:03.340038+00:00", "trade", 9.81, 100.0]
["2026-09-01T14:55:03.356079+00:00", "trade", 9.815, 200.0]
["2026-09-01T14:55:03.425145+00:00", "trade", 9.815, 200.0]
["2026-09-01T14:55:03.425765+00:00", "trade", 9.814, 25.0]
["2026-09-01T14:55:03.599657+00:00", "trade", 9.815, 10.0]
["2026-09-01T14:55:03.621106+00:00", "quote", 9.79, 9.84]
["2026-09-01T14:55:03.621142+00:00", "trade", 9.8, 1.0]
["2026-09-01T14:55:03.623532+00:00", "quote", 9.79, 9.84]
["2026-09-01T14:55:03.653683+00:00", "quote", 9.79, 9.84]
["2026-09-01T14:55:03.909922+00:00", "trade", 9.815, 100.0]
["2026-09-01T14:55:05.634596+00:00", "trade", 9.815, 10.0]
["2026-09-01T14:55:05.637547+00:00", "trade", 9.815, 10.0]
["2026-09-01T14:55:05.740104+00:00", "trade", 9.815, 10.0]
["2026-09-01T14:55:05.839233+00:00", "quote", 9.79, 9.84]
["2026-09-01T14:55:06.967234+00:00", "quote", 9.81, 9.84]
["2026-09-01T14:55:06.967266+00:00", "quote", 9.81, 9.84]
["2026-09-01T14:55:06.967300+00:00", "quote", 9.81, 9.84]
["2026-09-01T14:55:06.967866+00:00", "quote", 9.81, 9.84]
["2026-09-01T14:55:06.969226+00:00", "quote", 9.81, 9.84]
["2026-09-01T14:55:06.998535+00:00", "quote", 9.81, 9.84]
["2026-09-01T14:55:07.945615+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:55:07.945642+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:55:07.945643+00:00", "trade", 9.81, 500.0]
["2026-09-01T14:55:07.945644+00:00", "trade", 9.81, 200.0]
["2026-09-01T14:55:07.945649+00:00", "quote", 9.79, 9.82]
["2026-09-01T14:55:07.945656+00:00", "quote", 9.79, 9.82]
["2026-09-01T14:55:07.945663+00:00", "quote", 9.79, 9.82]
["2026-09-01T14:55:07.945669+00:00", "quote", 9.79, 9.82]
["2026-09-01T14:55:07.945676+00:00", "quote", 9.79, 9.82]
["2026-09-01T14:55:07.945697+00:00", "quote", 9.79, 9.81]
["2026-09-01T14:55:07.945728+00:00", "quote", 9.79, 9.81]
["2026-09-01T14:55:07.946287+00:00", "trade", 9.8111, 32.0]
["2026-09-01T14:55:08.037262+00:00", "quote", 9.79, 9.81]
["2026-09-01T14:55:08.298037+00:00", "trade", 9.814, 6.0]
["2026-09-01T14:55:09.403082+00:00", "trade", 9.8, 25.0]
["2026-09-01T14:55:09.403143+00:00", "trade", 9.8, 25.0]
["2026-09-01T14:55:09.403445+00:00", "trade", 9.8, 25.0]
["2026-09-01T14:55:09.403852+00:00", "trade", 9.8, 25.0]
["2026-09-01T14:55:09.404567+00:00", "trade", 9.8, 25.0]
["2026-09-01T14:55:09.730277+00:00", "trade", 9.8, 15.0]
["2026-09-01T14:55:09.985437+00:00", "trade", 9.8099, 2000.0]
["2026-09-01T14:55:09.986052+00:00", "trade", 9.8407, 46.0]
["2026-09-01T14:55:09.986077+00:00", "trade", 9.8093, 117.0]
["2026-09-01T14:55:09.993623+00:00", "trade", 9.8, 200.0]
["2026-09-01T14:55:09.996783+00:00", "trade", 9.8, 25.0]
["2026-09-01T14:55:10.002954+00:00", "quote", 9.79, 9.81]
["2026-09-01T14:55:10.029766+00:00", "trade", 9.8077, 17.0]
["2026-09-01T14:55:10.685922+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:55:10.977234+00:00", "trade", 9.81, 1.0]
["2026-09-01T14:55:11.797088+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:55:11.797707+00:00", "trade", 9.8003, 22.0]
["2026-09-01T14:55:14.285502+00:00", "trade", 9.8, 50.0]
["2026-09-01T14:55:14.285504+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:55:14.285506+00:00", "trade", 9.8, 20.0]
["2026-09-01T14:55:14.285525+00:00", "trade", 9.79, 6.0]
["2026-09-01T14:55:14.285525+00:00", "quote", 9.79, 9.81]
["2026-09-01T14:55:14.285537+00:00", "quote", 9.79, 9.81]
["2026-09-01T14:55:14.285541+00:00", "trade", 9.8, 47.0]
["2026-09-01T14:55:14.285595+00:00", "trade", 9.79, 6.0]
["2026-09-01T14:55:14.289513+00:00", "quote", 9.79, 9.81]
["2026-09-01T14:55:14.291044+00:00", "quote", 9.79, 9.81]
["2026-09-01T14:55:14.291068+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:55:14.298263+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:55:14.298270+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:55:14.298344+00:00", "trade", 9.79, 4.0]
["2026-09-01T14:55:14.298361+00:00", "trade", 9.79, 77.0]
["2026-09-01T14:55:14.298442+00:00", "trade", 9.79, 190.0]
["2026-09-01T14:55:14.298442+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:55:14.298443+00:00", "trade", 9.79, 100.0]
["2026-09-01T14:55:14.298444+00:00", "trade", 9.79, 104.0]
["2026-09-01T14:55:14.298449+00:00", "quote", 9.78, 9.8]
["2026-09-01T14:55:14.298456+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:55:14.298464+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:55:14.298485+00:00", "quote", 9.78, 9.8]
["2026-09-01T14:55:14.298486+00:00", "trade", 9.79, 100.0]
["2026-09-01T14:55:14.298492+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:55:14.299062+00:00", "trade", 9.7943, 25.0]
["2026-09-01T14:55:14.301047+00:00", "trade", 9.795, 6.0]
["2026-09-01T14:55:14.325890+00:00", "quote", 9.79, 9.81]
["2026-09-01T14:55:14.902535+00:00", "trade", 9.8, 8.0]
["2026-09-01T14:55:16.084237+00:00", "trade", 9.8072, 1.0]
["2026-09-01T14:55:16.211859+00:00", "trade", 9.8, 1000.0]
["2026-09-01T14:55:16.212475+00:00", "trade", 9.7977, 66.0]
["2026-09-01T14:55:16.310009+00:00", "trade", 9.8, 10.0]
["2026-09-01T14:55:18.667793+00:00", "trade", 9.7928, 100.0]
["2026-09-01T14:55:18.864729+00:00", "quote", 9.79, 9.81]
["2026-09-01T14:55:19.097120+00:00", "trade", 9.8, 10.0]
["2026-09-01T14:55:19.196357+00:00", "trade", 9.8, 20.0]
["2026-09-01T14:55:19.293937+00:00", "trade", 9.8, 43.0]
["2026-09-01T14:55:19.294010+00:00", "quote", 9.79, 9.81]
["2026-09-01T14:55:19.294111+00:00", "trade", 9.8, 7.0]
["2026-09-01T14:55:19.294788+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:55:19.295075+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:55:19.295693+00:00", "trade", 9.7982, 20.0]
["2026-09-01T14:55:19.341049+00:00", "quote", 9.79, 9.81]
["2026-09-01T14:55:20.166452+00:00", "trade", 9.79, 100.0]
["2026-09-01T14:55:20.166452+00:00", "quote", 9.79, 9.81]
["2026-09-01T14:55:20.166885+00:00", "trade", 9.79, 100.0]
["2026-09-01T14:55:20.166886+00:00", "quote", 9.79, 9.81]
["2026-09-01T14:55:20.167290+00:00", "trade", 9.8, 74.0]
["2026-09-01T14:55:20.167290+00:00", "quote", 9.79, 9.81]
["2026-09-01T14:55:20.167317+00:00", "trade", 9.8, 22.0]
["2026-09-01T14:55:20.167347+00:00", "trade", 9.8, 3.0]
["2026-09-01T14:55:20.167353+00:00", "trade", 9.8, 3.0]
["2026-09-01T14:55:20.175830+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:55:20.176446+00:00", "trade", 9.795, 20.0]
["2026-09-01T14:55:20.177408+00:00", "trade", 9.81, 500.0]
["2026-09-01T14:55:20.178022+00:00", "trade", 9.81, 25.0]
["2026-09-01T14:55:20.187705+00:00", "quote", 9.79, 9.81]
["2026-09-01T14:55:20.198338+00:00", "trade", 9.8077, 1.0]
["2026-09-01T14:55:20.198378+00:00", "quote", 9.79, 9.81]
["2026-09-01T14:55:20.214328+00:00", "trade", 9.81, 24.0]
["2026-09-01T14:55:20.540834+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:55:21.301622+00:00", "trade", 9.81, 200.0]
["2026-09-01T14:55:21.301676+00:00", "trade", 9.81, 100.0]
["2026-09-01T14:55:22.229402+00:00", "trade", 9.805, 100.0]
["2026-09-01T14:55:22.230022+00:00", "trade", 9.8088, 21.0]
["2026-09-01T14:55:22.238905+00:00", "trade", 9.8087, 1.0]
["2026-09-01T14:55:22.321025+00:00", "trade", 9.805, 60.0]
["2026-09-01T14:55:22.557352+00:00", "trade", 9.805, 10.0]
["2026-09-01T14:55:22.834768+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:55:22.834798+00:00", "trade", 9.805, 100.0]
["2026-09-01T14:55:22.834800+00:00", "trade", 9.81, 20.0]
["2026-09-01T14:55:22.834819+00:00", "trade", 9.81, 18.0]
["2026-09-01T14:55:22.834857+00:00", "trade", 9.805, 100.0]
["2026-09-01T14:55:22.834858+00:00", "trade", 9.81, 100.0]
["2026-09-01T14:55:22.834873+00:00", "trade", 9.81, 100.0]
["2026-09-01T14:55:22.834875+00:00", "trade", 9.81, 60.0]
["2026-09-01T14:55:22.834875+00:00", "trade", 9.81, 40.0]
["2026-09-01T14:55:22.834879+00:00", "trade", 9.805, 100.0]
["2026-09-01T14:55:22.834886+00:00", "trade", 9.81, 100.0]
["2026-09-01T14:55:22.834886+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:55:22.834890+00:00", "trade", 9.805, 100.0]
["2026-09-01T14:55:22.834891+00:00", "trade", 9.81, 100.0]
["2026-09-01T14:55:22.834902+00:00", "trade", 9.81, 60.0]
["2026-09-01T14:55:22.834977+00:00", "trade", 9.81, 62.0]
["2026-09-01T14:55:22.834978+00:00", "trade", 9.81, 20.0]
["2026-09-01T14:55:22.835062+00:00", "trade", 9.81, 40.0]
["2026-09-01T14:55:22.835062+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:55:22.835065+00:00", "trade", 9.81, 60.0]
["2026-09-01T14:55:22.835068+00:00", "trade", 9.81, 2.0]
["2026-09-01T14:55:22.835072+00:00", "trade", 9.81, 100.0]
["2026-09-01T14:55:22.835080+00:00", "trade", 9.81, 100.0]
["2026-09-01T14:55:22.835159+00:00", "trade", 9.81, 100.0]
["2026-09-01T14:55:22.835160+00:00", "trade", 9.81, 100.0]
["2026-09-01T14:55:22.835160+00:00", "trade", 9.81, 100.0]
["2026-09-01T14:55:22.835188+00:00", "trade", 9.81, 100.0]
["2026-09-01T14:55:22.835189+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:55:22.835393+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:55:22.835451+00:00", "trade", 9.805, 100.0]
["2026-09-01T14:55:22.835493+00:00", "trade", 9.8067, 20.0]
["2026-09-01T14:55:22.835553+00:00", "trade", 9.805, 100.0]
["2026-09-01T14:55:22.835581+00:00", "trade", 9.805, 60.0]
["2026-09-01T14:55:22.835582+00:00", "trade", 9.8088, 20.0]
["2026-09-01T14:55:22.835586+00:00", "trade", 9.81, 18.0]
["2026-09-01T14:55:22.835590+00:00", "trade", 9.81, 40.0]
["2026-09-01T14:55:22.835675+00:00", "trade", 9.8089, 22.0]
["2026-09-01T14:55:22.835768+00:00", "trade", 9.81, 20.0]
["2026-09-01T14:55:22.835911+00:00", "trade", 9.8, 40.0]
["2026-09-01T14:55:22.835912+00:00", "trade", 9.8, 40.0]
["2026-09-01T14:55:22.835920+00:00", "trade", 9.8, 200.0]
["2026-09-01T14:55:22.835925+00:00", "trade", 9.8, 200.0]
["2026-09-01T14:55:22.835930+00:00", "trade", 9.8, 40.0]
["2026-09-01T14:55:22.835954+00:00", "trade", 9.81, 100.0]
["2026-09-01T14:55:22.835967+00:00", "trade", 9.81, 100.0]
["2026-09-01T14:55:22.836108+00:00", "trade", 9.8, 200.0]
["2026-09-01T14:55:22.836148+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:55:22.836157+00:00", "trade", 9.8075, 20.0]
["2026-09-01T14:55:22.836171+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:55:22.836267+00:00", "trade", 9.8, 200.0]
["2026-09-01T14:55:22.836295+00:00", "trade", 9.8, 200.0]
["2026-09-01T14:55:22.836333+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:55:22.836396+00:00", "trade", 9.805, 5.0]
["2026-09-01T14:55:22.836527+00:00", "trade", 9.8022, 20.0]
["2026-09-01T14:55:22.836537+00:00", "trade", 9.805, 5.0]
["2026-09-01T14:55:22.836583+00:00", "trade", 9.8045, 22.0]
["2026-09-01T14:55:22.836771+00:00", "trade", 9.8, 20.0]
["2026-09-01T14:55:22.836902+00:00", "trade", 9.8, 20.0]
["2026-09-01T14:55:22.837525+00:00", "trade", 9.8, 300.0]
["2026-09-01T14:55:22.837601+00:00", "trade", 9.8, 300.0]
["2026-09-01T14:55:22.837769+00:00", "trade", 9.8, 14.0]
["2026-09-01T14:55:22.837854+00:00", "trade", 9.8, 14.0]
["2026-09-01T14:55:22.838016+00:00", "trade", 9.8, 55.0]
["2026-09-01T14:55:22.838018+00:00", "trade", 9.8, 200.0]
["2026-09-01T14:55:22.838019+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:55:22.838041+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:55:22.838048+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:55:22.838054+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:55:22.838127+00:00", "trade", 9.8001, 21.0]
["2026-09-01T14:55:22.838201+00:00", "trade", 9.8, 11.0]
["2026-09-01T14:55:22.838314+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:55:22.838399+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:55:22.838399+00:00", "trade", 9.8, 6.0]
["2026-09-01T14:55:22.838400+00:00", "trade", 9.8, 5000.0]
["2026-09-01T14:55:22.838400+00:00", "quote", 9.79, 9.81]
["2026-09-01T14:55:22.838464+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:55:22.838471+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:55:22.838478+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:55:22.838624+00:00", "trade", 9.8, 29.0]
["2026-09-01T14:55:22.838748+00:00", "trade", 9.79, 100.0]
["2026-09-01T14:55:22.838748+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:55:22.838750+00:00", "trade", 9.79, 200.0]
["2026-09-01T14:55:22.838751+00:00", "trade", 9.79, 96.0]
["2026-09-01T14:55:22.838753+00:00", "trade", 9.79, 396.0]
["2026-09-01T14:55:22.838755+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:55:22.838771+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:55:22.838772+00:00", "trade", 9.79, 4.0]
["2026-09-01T14:55:22.838772+00:00", "trade", 9.79, 300.0]
["2026-09-01T14:55:22.838773+00:00", "trade", 9.79, 300.0]
["2026-09-01T14:55:22.838778+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:55:22.838783+00:00", "trade", 9.79, 147.0]
["2026-09-01T14:55:22.838786+00:00", "quote", 9.77, 9.8]
["2026-09-01T14:55:22.838808+00:00", "quote", 9.77, 9.81]
["2026-09-01T14:55:22.839031+00:00", "trade", 9.8, 134.0]
["2026-09-01T14:55:22.839054+00:00", "quote", 9.77, 9.8]
["2026-09-01T14:55:22.839056+00:00", "trade", 9.77, 4.0]
["2026-09-01T14:55:22.839057+00:00", "quote", 9.77, 9.8]
["2026-09-01T14:55:22.839125+00:00", "trade", 9.79, 10.0]
["2026-09-01T14:55:22.839174+00:00", "quote", 9.77, 9.8]
["2026-09-01T14:55:22.839280+00:00", "trade", 9.79, 13.0]
["2026-09-01T14:55:22.839447+00:00", "trade", 9.78, 1.0]
["2026-09-01T14:55:22.839522+00:00", "trade", 9.79, 25.0]
["2026-09-01T14:55:22.839561+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:55:22.839765+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:55:22.840068+00:00", "quote", 9.77, 9.8]
["2026-09-01T14:55:22.840520+00:00", "trade", 9.785, 145.0]
["2026-09-01T14:55:22.840632+00:00", "trade", 9.78, 120.0]
["2026-09-01T14:55:22.841074+00:00", "trade", 9.78, 25.0]
["2026-09-01T14:55:22.841119+00:00", "trade", 9.78, 55.0]
["2026-09-01T14:55:22.841515+00:00", "trade", 9.79, 40.0]
["2026-09-01T14:55:22.841520+00:00", "trade", 9.79, 49.0]
["2026-09-01T14:55:22.842026+00:00", "trade", 9.785, 100.0]
["2026-09-01T14:55:22.842548+00:00", "trade", 9.785, 101.0]
["2026-09-01T14:55:22.843301+00:00", "trade", 9.8, 14.0]
["2026-09-01T14:55:22.843887+00:00", "quote", 9.77, 9.8]
["2026-09-01T14:55:22.843914+00:00", "trade", 9.79, 13.0]
["2026-09-01T14:55:22.844488+00:00", "trade", 9.79, 13.0]
["2026-09-01T14:55:22.844559+00:00", "quote", 9.77, 9.8]
["2026-09-01T14:55:22.844998+00:00", "trade", 9.79, 13.0]
["2026-09-01T14:55:22.845538+00:00", "trade", 9.79, 13.0]
["2026-09-01T14:55:22.846621+00:00", "trade", 9.79, 13.0]
["2026-09-01T14:55:22.846810+00:00", "trade", 9.79, 13.0]
["2026-09-01T14:55:22.847010+00:00", "trade", 9.79, 5.0]
["2026-09-01T14:55:22.847521+00:00", "trade", 9.79, 13.0]
["2026-09-01T14:55:22.848961+00:00", "trade", 9.79, 13.0]
["2026-09-01T14:55:22.849718+00:00", "trade", 9.79, 13.0]
["2026-09-01T14:55:22.850497+00:00", "trade", 9.79, 13.0]
["2026-09-01T14:55:22.850926+00:00", "trade", 9.79, 13.0]
["2026-09-01T14:55:22.851168+00:00", "trade", 9.79, 13.0]
["2026-09-01T14:55:22.851662+00:00", "trade", 9.79, 13.0]
["2026-09-01T14:55:22.851810+00:00", "trade", 9.785, 200.0]
["2026-09-01T14:55:22.853405+00:00", "trade", 9.785, 3431.0]
["2026-09-01T14:55:22.856236+00:00", "quote", 9.77, 9.8]
["2026-09-01T14:55:22.856243+00:00", "quote", 9.78, 9.8]
["2026-09-01T14:55:22.856313+00:00", "trade", 9.8, 55.0]
["2026-09-01T14:55:22.856338+00:00", "trade", 9.8, 25.0]
["2026-09-01T14:55:22.856361+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:55:22.856370+00:00", "quote", 9.79, 9.8]
["2026-09-01T14:55:22.856392+00:00", "trade", 9.8, 25.0]
["2026-09-01T14:55:22.856406+00:00", "trade", 9.8, 24.0]
["2026-09-01T14:55:22.856406+00:00", "trade", 9.8, 1.0]
["2026-09-01T14:55:22.856457+00:00", "trade", 9.8, 25.0]
["2026-09-01T14:55:22.856484+00:00", "trade", 9.8, 10.0]
["2026-09-01T14:55:22.856518+00:00", "trade", 9.8, 25.0]
["2026-09-01T14:55:22.856537+00:00", "trade", 9.8, 25.0]
["2026-09-01T14:55:22.856538+00:00", "trade", 9.8, 25.0]
["2026-09-01T14:55:22.856545+00:00", "trade", 9.8, 25.0]
["2026-09-01T14:55:22.856548+00:00", "trade", 9.8, 25.0]
["2026-09-01T14:55:22.856572+00:00", "trade", 9.8, 25.0]
["2026-09-01T14:55:22.856609+00:00", "quote", 9.79, 9.81]
["2026-09-01T14:55:22.856610+00:00", "quote", 9.79, 9.81]
["2026-09-01T14:55:22.856629+00:00", "trade", 9.8, 25.0]
["2026-09-01T14:55:22.856685+00:00", "trade", 9.8, 25.0]
["2026-09-01T14:55:22.856744+00:00", "trade", 9.8, 25.0]
["2026-09-01T14:55:22.856745+00:00", "quote", 9.79, 9.81]
["2026-09-01T14:55:22.856808+00:00", "trade", 9.8, 25.0]
["2026-09-01T14:55:22.856966+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:55:22.857044+00:00", "quote", 9.79, 9.81]
["2026-09-01T14:55:22.857517+00:00", "quote", 9.79, 9.81]
["2026-09-01T14:55:22.857946+00:00", "trade", 9.81, 25.0]
["2026-09-01T14:55:22.858002+00:00", "trade", 9.81, 25.0]
["2026-09-01T14:55:22.858036+00:00", "trade", 9.785, 20.0]
["2026-09-01T14:55:22.858056+00:00", "trade", 9.81, 25.0]
["2026-09-01T14:55:22.858107+00:00", "trade", 9.78, 100.0]
["2026-09-01T14:55:22.858111+00:00", "trade", 9.81, 25.0]
["2026-09-01T14:55:22.858168+00:00", "trade", 9.81, 25.0]
["2026-09-01T14:55:22.858227+00:00", "trade", 9.81, 25.0]
["2026-09-01T14:55:22.861529+00:00", "trade", 9.79, 13.0]
["2026-09-01T14:55:22.866753+00:00", "quote", 9.79, 9.81]
["2026-09-01T14:55:22.870507+00:00", "trade", 9.79, 13.0]
["2026-09-01T14:55:22.900988+00:00", "quote", 9.79, 9.81]
["2026-09-01T14:55:23.479033+00:00", "trade", 9.8, 1531.0]
["2026-09-01T14:55:23.716910+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:55:23.716943+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:55:23.716981+00:00", "quote", 9.8, 9.81]
["2026-09-01T14:55:23.717205+00:00", "trade", 9.83, 25.0]
["2026-09-01T14:55:23.717223+00:00", "trade", 9.81, 100.0]
["2026-09-01T14:55:23.717319+00:00", "trade", 9.81, 25.0]
["2026-09-01T14:55:23.717326+00:00", "trade", 9.81, 100.0]
["2026-09-01T14:55:23.717377+00:00", "trade", 9.81, 75.0]
["2026-09-01T14:55:23.717389+00:00", "trade", 9.81, 75.0]
["2026-09-01T14:55:23.717416+00:00", "trade", 9.81, 100.0]
["2026-09-01T14:55:23.717434+00:00", "quote", 9.8, 9.83]
["2026-09-01T14:55:23.717450+00:00", "trade", 9.81, 85.0]
["2026-09-01T14:55:23.717780+00:00", "trade", 9.815, 120.0]
["2026-09-01T14:55:23.717886+00:00", "quote", 9.8, 9.83]
["2026-09-01T14:55:23.717999+00:00", "trade", 9.8113, 20.0]
["2026-09-01T14:55:23.718081+00:00", "trade", 9.815, 25.0]
["2026-09-01T14:55:23.718272+00:00", "trade", 9.815, 55.0]
["2026-09-01T14:55:23.718617+00:00", "quote", 9.8, 9.84]
["2026-09-01T14:55:23.718732+00:00", "trade", 9.83, 60.0]
["2026-09-01T14:55:23.718733+00:00", "trade", 9.83, 50.0]
["2026-09-01T14:55:23.718985+00:00", "quote", 9.8, 9.85]
["2026-09-01T14:55:23.719336+00:00", "trade", 9.8149, 22.0]
["2026-09-01T14:55:23.720238+00:00", "quote", 9.8, 9.85]
["2026-09-01T14:55:23.733036+00:00", "quote", 9.8, 9.86]
["2026-09-01T14:55:23.733331+00:00", "quote", 9.8, 9.86]
["2026-09-01T14:55:23.733536+00:00", "quote", 9.8, 9.88]
["2026-09-01T14:55:23.733559+00:00", "trade", 9.84, 60.0]
["2026-09-01T14:55:23.733560+00:00", "trade", 9.84, 180.0]
["2026-09-01T14:55:23.733597+00:00", "trade", 9.84, 100.0]
["2026-09-01T14:55:23.733621+00:00", "trade", 9.84, 240.0]
["2026-09-01T14:55:23.733708+00:00", "trade", 9.84, 40.0]
["2026-09-01T14:55:23.734031+00:00", "trade", 9.84, 36.0]
["2026-09-01T14:55:23.734032+00:00", "trade", 9.84, 48.0]
["2026-09-01T14:55:23.734033+00:00", "trade", 9.84, 200.0]
["2026-09-01T14:55:23.734065+00:00", "trade", 9.84, 200.0]
["2026-09-01T14:55:23.734211+00:00", "trade", 9.8387, 20.0]
["2026-09-01T14:55:23.734363+00:00", "quote", 9.8, 9.88]
["2026-09-01T14:55:23.734657+00:00", "trade", 9.84, 28.0]
["2026-09-01T14:55:23.741339+00:00", "trade", 9.84, 200.0]
["2026-09-01T14:55:23.741953+00:00", "trade", 9.84, 20.0]
["2026-09-01T14:55:23.741976+00:00", "quote", 9.8, 9.88]
["2026-09-01T14:55:23.742103+00:00", "trade", 9.84, 100.0]
["2026-09-01T14:55:23.742145+00:00", "trade", 9.84, 100.0]
["2026-09-01T14:55:23.743956+00:00", "trade", 9.84, 200.0]
["2026-09-01T14:55:23.744572+00:00", "trade", 9.84, 20.0]
["2026-09-01T14:55:23.753186+00:00", "trade", 9.84, 100.0]
["2026-09-01T14:55:23.753223+00:00", "quote", 9.8, 9.88]
["2026-09-01T14:55:23.753433+00:00", "trade", 9.84, 100.0]
["2026-09-01T14:55:23.753451+00:00", "trade", 9.84, 100.0]
["2026-09-01T14:55:23.753482+00:00", "trade", 9.84, 100.0]
["2026-09-01T14:55:23.753506+00:00", "trade", 9.84, 100.0]
["2026-09-01T14:55:23.754093+00:00", "trade", 9.84, 20.0]
["2026-09-01T14:55:23.757529+00:00", "trade", 9.84, 100.0]
["2026-09-01T14:55:23.758227+00:00", "trade", 9.84, 100.0]
["2026-09-01T14:55:23.758436+00:00", "trade", 9.84, 100.0]
["2026-09-01T14:55:23.758657+00:00", "trade", 9.84, 100.0]
["2026-09-01T14:55:23.758957+00:00", "trade", 9.84, 100.0]
["2026-09-01T14:55:23.759049+00:00", "trade", 9.84, 20.0]
["2026-09-01T14:55:23.763654+00:00", "trade", 9.84, 100.0]
["2026-09-01T14:55:23.777470+00:00", "quote", 9.8, 9.88]
["2026-09-01T14:55:23.784561+00:00", "trade", 9.82, 60.0]
["2026-09-01T14:55:23.784562+00:00", "trade", 9.82, 200.0]
["2026-09-01T14:55:23.784592+00:00", "quote", 9.8, 9.84]
["2026-09-01T14:55:23.784607+00:00", "trade", 9.82, 40.0]
["2026-09-01T14:55:23.784607+00:00", "trade", 9.82, 50.0]
["2026-09-01T14:55:23.784609+00:00", "trade", 9.82, 200.0]
["2026-09-01T14:55:23.784611+00:00", "trade", 9.82, 40.0]
["2026-09-01T14:55:23.784611+00:00", "trade", 9.82, 40.0]
["2026-09-01T14:55:23.784612+00:00", "trade", 9.82, 200.0]
["2026-09-01T14:55:23.784615+00:00", "trade", 9.82, 40.0]
["2026-09-01T14:55:23.784616+00:00", "trade", 9.82, 60.0]
["2026-09-01T14:55:23.784619+00:00", "trade", 9.82, 40.0]
["2026-09-01T14:55:23.784797+00:00", "trade", 9.82, 200.0]
["2026-09-01T14:55:23.785009+00:00", "trade", 9.82, 200.0]
["2026-09-01T14:55:23.785112+00:00", "trade", 9.82, 49.0]
["2026-09-01T14:55:23.785119+00:00", "trade", 9.82, 49.0]
["2026-09-01T14:55:23.785180+00:00", "trade", 9.8307, 28.0]
["2026-09-01T14:55:23.785255+00:00", "trade", 9.82, 29.0]
["2026-09-01T14:55:23.785622+00:00", "trade", 9.82, 27.0]
["2026-09-01T14:55:23.794097+00:00", "trade", 9.82, 200.0]
["2026-09-01T14:55:23.797081+00:00", "trade", 9.82, 200.0]
["2026-09-01T14:55:23.797119+00:00", "quote", 9.8, 9.87]
["2026-09-01T14:55:23.797693+00:00", "trade", 9.82, 25.0]
["2026-09-01T14:55:23.797744+00:00", "quote", 9.8, 9.87]
["2026-09-01T14:55:23.797830+00:00", "quote", 9.8, 9.88]
["2026-09-01T14:55:23.835997+00:00", "quote", 9.8, 9.86]
["2026-09-01T14:55:23.869819+00:00", "quote", 9.8, 9.86]
["2026-09-01T14:55:23.869888+00:00", "quote", 9.8, 9.85]
["2026-09-01T14:55:23.870546+00:00", "trade", 9.83, 200.0]
["2026-09-01T14:55:23.870546+00:00", "trade", 9.83, 200.0]
["2026-09-01T14:55:23.871165+00:00", "trade", 9.83, 20.0]
["2026-09-01T14:55:23.929739+00:00", "quote", 9.8, 9.85]
["2026-09-01T14:55:23.930118+00:00", "quote", 9.8, 9.86]
["2026-09-01T14:55:23.930178+00:00", "quote", 9.8, 9.85]
["2026-09-01T14:55:23.965036+00:00", "quote", 9.8, 9.85]
["2026-09-01T14:55:23.965420+00:00", "quote", 9.8, 9.86]
["2026-09-01T14:55:23.965478+00:00", "quote", 9.8, 9.85]
["2026-09-01T14:55:24.001063+00:00", "quote", 9.8, 9.85]
["2026-09-01T14:55:24.001442+00:00", "quote", 9.8, 9.86]
["2026-09-01T14:55:24.001498+00:00", "quote", 9.8, 9.85]
["2026-09-01T14:55:24.054815+00:00", "quote", 9.8, 9.85]
["2026-09-01T14:55:24.055213+00:00", "quote", 9.8, 9.86]
["2026-09-01T14:55:24.055273+00:00", "quote", 9.8, 9.85]
["2026-09-01T14:55:24.125853+00:00", "quote", 9.8, 9.85]
["2026-09-01T14:55:24.126242+00:00", "quote", 9.8, 9.86]
["2026-09-01T14:55:24.126302+00:00", "quote", 9.8, 9.85]
["2026-09-01T14:55:24.187454+00:00", "quote", 9.8, 9.85]
["2026-09-01T14:55:24.187851+00:00", "quote", 9.8, 9.86]
["2026-09-01T14:55:24.187913+00:00", "quote", 9.8, 9.85]
["2026-09-01T14:55:24.241064+00:00", "quote", 9.8, 9.85]
["2026-09-01T14:55:24.241453+00:00", "quote", 9.8, 9.86]
["2026-09-01T14:55:24.241512+00:00", "quote", 9.8, 9.85]
["2026-09-01T14:55:24.274546+00:00", "quote", 9.8, 9.85]
["2026-09-01T14:55:24.274932+00:00", "quote", 9.8, 9.86]
["2026-09-01T14:55:24.274992+00:00", "quote", 9.8, 9.85]
["2026-09-01T14:55:24.336254+00:00", "quote", 9.8, 9.85]
["2026-09-01T14:55:24.336657+00:00", "quote", 9.8, 9.86]
["2026-09-01T14:55:24.336716+00:00", "quote", 9.8, 9.85]
["2026-09-01T14:55:24.578761+00:00", "quote", 9.8, 9.85]
["2026-09-01T14:55:24.579173+00:00", "quote", 9.8, 9.86]
["2026-09-01T14:55:24.579235+00:00", "quote", 9.8, 9.85]
["2026-09-01T14:55:24.644853+00:00", "quote", 9.8, 9.85]
["2026-09-01T14:55:24.645240+00:00", "quote", 9.8, 9.86]
["2026-09-01T14:55:24.645299+00:00", "quote", 9.8, 9.85]
["2026-09-01T14:55:24.699642+00:00", "quote", 9.8, 9.88]
["2026-09-01T14:55:24.762160+00:00", "quote", 9.8, 9.87]
["2026-09-01T14:55:24.762230+00:00", "quote", 9.8, 9.87]
["2026-09-01T14:55:24.762597+00:00", "quote", 9.8, 9.87]
["2026-09-01T14:55:24.797777+00:00", "quote", 9.8, 9.87]
["2026-09-01T14:55:24.797784+00:00", "quote", 9.8, 9.87]
["2026-09-01T14:55:24.798170+00:00", "quote", 9.8, 9.86]
["2026-09-01T14:55:24.798544+00:00", "quote", 9.8, 9.86]
["2026-09-01T14:55:24.804751+00:00", "trade", 9.83, 400.0]
["2026-09-01T14:55:24.805249+00:00", "trade", 9.83, 100.0]
["2026-09-01T14:55:24.805366+00:00", "trade", 9.83, 20.0]
["2026-09-01T14:55:24.831431+00:00", "quote", 9.8, 9.86]
["2026-09-01T14:55:24.831707+00:00", "quote", 9.8, 9.85]
["2026-09-01T14:55:24.832105+00:00", "quote", 9.8, 9.85]
["2026-09-01T14:55:24.857058+00:00", "trade", 9.83, 100.0]
["2026-09-01T14:55:24.871291+00:00", "quote", 9.8, 9.85]
["2026-09-01T14:55:24.871662+00:00", "quote", 9.8, 9.85]
["2026-09-01T14:55:24.872052+00:00", "quote", 9.8, 9.85]
["2026-09-01T14:55:24.872344+00:00", "quote", 9.8, 9.85]
["2026-09-01T14:55:24.912279+00:00", "trade", 9.846, 123.0]
["2026-09-01T14:55:25.142174+00:00", "trade", 9.846, 1.0]
["2026-09-01T14:55:25.257315+00:00", "quote", 9.82, 9.85]
["2026-09-01T14:55:25.257350+00:00", "quote", 9.82, 9.85]
["2026-09-01T14:55:25.257381+00:00", "quote", 9.82, 9.85]
["2026-09-01T14:55:25.257801+00:00", "trade", 9.84, 67.0]
["2026-09-01T14:55:25.257802+00:00", "quote", 9.82, 9.87]
["2026-09-01T14:55:25.257865+00:00", "trade", 9.84, 67.0]
["2026-09-01T14:55:25.257869+00:00", "quote", 9.82, 9.87]
["2026-09-01T14:55:25.257878+00:00", "trade", 9.84, 67.0]
["2026-09-01T14:55:25.257890+00:00", "trade", 9.84, 67.0]
["2026-09-01T14:55:25.258038+00:00", "quote", 9.82, 9.87]
["2026-09-01T14:55:25.258060+00:00", "trade", 9.845, 100.0]
["2026-09-01T14:55:25.258100+00:00", "quote", 9.82, 9.85]
["2026-09-01T14:55:25.258298+00:00", "quote", 9.82, 9.87]
["2026-09-01T14:55:25.258353+00:00", "trade", 9.845, 67.0]
["2026-09-01T14:55:25.258379+00:00", "trade", 9.84, 33.0]
["2026-09-01T14:55:25.258404+00:00", "trade", 9.84, 95.0]
["2026-09-01T14:55:25.258416+00:00", "trade", 9.8368, 20.0]
["2026-09-01T14:55:25.258516+00:00", "trade", 9.845, 10.0]
["2026-09-01T14:55:25.258990+00:00", "trade", 9.8421, 20.0]
["2026-09-01T14:55:25.261903+00:00", "quote", 9.82, 9.87]
["2026-09-01T14:55:25.262270+00:00", "trade", 9.8425, 100.0]
["2026-09-01T14:55:25.262351+00:00", "trade", 9.8425, 200.0]
["2026-09-01T14:55:25.262590+00:00", "trade", 9.845, 5.0]
["2026-09-01T14:55:25.262960+00:00", "trade", 9.842, 20.0]
["2026-09-01T14:55:25.295892+00:00", "quote", 9.82, 9.87]
["2026-09-01T14:55:25.296275+00:00", "quote", 9.82, 9.87]
["2026-09-01T14:55:25.296861+00:00", "quote", 9.82, 9.87]
["2026-09-01T14:55:25.296927+00:00", "quote", 9.82, 9.88]
["2026-09-01T14:55:25.297223+00:00", "quote", 9.82, 9.88]
["2026-09-01T14:55:25.298620+00:00", "quote", 9.82, 9.88]
["2026-09-01T14:55:25.328302+00:00", "trade", 9.845, 10.0]
["2026-09-01T14:55:25.347321+00:00", "trade", 9.8398, 400.0]
["2026-09-01T14:55:25.347935+00:00", "trade", 9.84, 21.0]
["2026-09-01T14:55:27.096703+00:00", "trade", 9.8713, 10.0]
["2026-09-01T14:55:27.118131+00:00", "trade", 9.85, 40.0]
["2026-09-01T14:55:27.128173+00:00", "trade", 9.83, 300.0]
["2026-09-01T14:55:27.128205+00:00", "quote", 9.82, 9.86]
["2026-09-01T14:55:27.128603+00:00", "quote", 9.8, 9.86]
["2026-09-01T14:55:27.129004+00:00", "quote", 9.8, 9.86]
["2026-09-01T14:55:27.169338+00:00", "quote", 9.8, 9.86]
["2026-09-01T14:55:27.170092+00:00", "quote", 9.8, 9.86]
["2026-09-01T14:55:27.391546+00:00", "quote", 9.8, 9.86]
["2026-09-01T14:55:27.392752+00:00", "quote", 9.8, 9.87]
["2026-09-01T14:55:27.393088+00:00", "quote", 9.8, 9.87]
["2026-09-01T14:55:27.393250+00:00", "quote", 9.8, 9.88]
["2026-09-01T14:55:27.394123+00:00", "quote", 9.8, 9.88]
["2026-09-01T14:55:27.861299+00:00", "trade", 9.83, 100.0]
["2026-09-01T14:55:27.861919+00:00", "trade", 9.8318, 22.0]
["2026-09-01T14:55:28.911272+00:00", "trade", 9.86, 1.0]
["2026-09-01T14:55:29.083801+00:00", "trade", 9.876, 505.0]
["2026-09-01T14:55:29.084423+00:00", "trade", 9.876, 25.0]
["2026-09-01T14:55:29.162263+00:00", "trade", 9.84, 400.0]
["2026-09-01T14:55:29.162324+00:00", "trade", 9.84, 100.0]
["2026-09-01T14:55:29.162390+00:00", "trade", 9.84, 70.0]
["2026-09-01T14:55:29.162877+00:00", "trade", 9.84, 20.0]
["2026-09-01T14:55:29.166147+00:00", "quote", 9.8, 9.88]
["2026-09-01T14:55:29.247652+00:00", "trade", 9.88, 1.0]
["2026-09-01T14:55:29.685632+00:00", "trade", 9.8041, 12.0]
["2026-09-01T14:55:30.147482+00:00", "quote", 9.8, 9.88]
["2026-09-01T14:55:30.480795+00:00", "trade", 9.84, 70.0]
["2026-09-01T14:55:31.969615+00:00", "quote", 9.81, 9.88]
["2026-09-01T14:55:31.969675+00:00", "quote", 9.81, 9.88]
["2026-09-01T14:55:32.069578+00:00", "quote", 9.81, 9.88]
["2026-09-01T14:55:32.523438+00:00", "trade", 9.845, 110.0]
["2026-09-01T14:55:32.533061+00:00", "trade", 9.84, 100.0]
["2026-09-01T14:55:32.533084+00:00", "trade", 9.845, 10.0]
["2026-09-01T14:55:32.533673+00:00", "trade", 9.8403, 23.0]
["2026-09-01T14:55:33.133845+00:00", "trade", 9.8201, 200.0]
["2026-09-01T14:55:33.594898+00:00", "trade", 9.82, 1.0]
["2026-09-01T14:55:33.614754+00:00", "trade", 9.82, 1.0]
["2026-09-01T14:55:36.907222+00:00", "quote", 9.83, 9.88]
["2026-09-01T14:55:37.020432+00:00", "trade", 9.84, 100.0]
["2026-09-01T14:55:37.551653+00:00", "trade", 9.84, 31.0]
["2026-09-01T14:55:37.551866+00:00", "trade", 9.84, 31.0]
["2026-09-01T14:55:40.946835+00:00", "quote", 9.81, 9.88]
["2026-09-01T14:55:40.946909+00:00", "quote", 9.8, 9.88]
["2026-09-01T14:55:41.744460+00:00", "quote", 9.8, 9.87]
["2026-09-01T14:55:41.744858+00:00", "quote", 9.8, 9.87]
["2026-09-01T14:55:41.830763+00:00", "quote", 9.8, 9.87]
["2026-09-01T14:55:41.831629+00:00", "quote", 9.8, 9.87]
["2026-09-01T14:55:43.639099+00:00", "trade", 9.86, 1014.0]
["2026-09-01T14:55:43.639713+00:00", "trade", 9.8518, 69.0]
["2026-09-01T14:55:43.796584+00:00", "quote", 9.8, 9.87]
["2026-09-01T14:55:43.800410+00:00", "quote", 9.8, 9.87]
["2026-09-01T14:55:43.964417+00:00", "trade", 9.8869, 21.0]
["2026-09-01T14:55:44.637487+00:00", "quote", 9.8, 9.87]
["2026-09-01T14:55:44.637520+00:00", "quote", 9.8, 9.86]
["2026-09-01T14:55:44.637866+00:00", "quote", 9.8, 9.86]
["2026-09-01T14:55:44.655602+00:00", "trade", 9.86, 1.0]
["2026-09-01T14:55:44.689930+00:00", "quote", 9.8, 9.86]
["2026-09-01T14:55:44.690334+00:00", "quote", 9.8, 9.86]
["2026-09-01T14:55:44.755266+00:00", "trade", 9.8516, 40.0]
["2026-09-01T14:55:46.254765+00:00", "trade", 9.83, 20.0]
["2026-09-01T14:55:46.854973+00:00", "trade", 9.848, 1.0]
["2026-09-01T14:55:47.296981+00:00", "quote", 9.8, 9.86]
["2026-09-01T14:55:47.835607+00:00", "trade", 9.8401, 1.0]
["2026-09-01T14:55:47.864068+00:00", "trade", 9.8066, 21.0]
["2026-09-01T14:55:47.869936+00:00", "trade", 9.8, 100.0]
["2026-09-01T14:55:48.003864+00:00", "quote", 9.8, 9.86]
["2026-09-01T14:55:48.418613+00:00", "trade", 9.816, 100.0]
["2026-09-01T14:55:48.781254+00:00", "quote", 9.81, 9.86]
["2026-09-01T14:55:48.793954+00:00", "trade", 9.83, 100.0]
["2026-09-01T14:55:48.793989+00:00", "trade", 9.82, 25.0]
["2026-09-01T14:55:48.794044+00:00", "trade", 9.82, 25.0]
["2026-09-01T14:55:48.794084+00:00", "trade", 9.82, 10.0]
["2026-09-01T14:55:48.794085+00:00", "trade", 9.82, 15.0]
["2026-09-01T14:55:48.794273+00:00", "trade", 9.82, 25.0]
["2026-09-01T14:55:48.794275+00:00", "trade", 9.82, 25.0]
["2026-09-01T14:55:48.794284+00:00", "trade", 9.82, 25.0]
["2026-09-01T14:55:48.794542+00:00", "trade", 9.82, 25.0]
["2026-09-01T14:55:48.794542+00:00", "trade", 9.82, 25.0]
["2026-09-01T14:55:48.794599+00:00", "trade", 9.8197, 20.0]
["2026-09-01T14:55:48.981018+00:00", "trade", 9.83, 13.0]
["2026-09-01T14:55:49.036616+00:00", "quote", 9.81, 9.86]
["2026-09-01T14:55:49.036901+00:00", "trade", 9.835, 1.0]
["2026-09-01T14:55:49.167450+00:00", "trade", 9.835, 2500.0]
["2026-09-01T14:55:49.168071+00:00", "trade", 9.834, 134.0]
["2026-09-01T14:55:50.147844+00:00", "trade", 9.82, 25.0]
["2026-09-01T14:55:53.241903+00:00", "trade", 9.82, 100.0]
["2026-09-01T14:55:53.517732+00:00", "quote", 9.81, 9.86]
["2026-09-01T14:55:55.287007+00:00", "trade", 9.82, 100.0]
["2026-09-01T14:55:56.552410+00:00", "trade", 9.83, 10.0]
["2026-09-01T14:55:56.552841+00:00", "trade", 9.81, 14.0]
["2026-09-01T14:55:57.003179+00:00", "trade", 9.8141, 11.0]
["2026-09-01T14:55:57.475355+00:00", "quote", 9.82, 9.86]
["2026-09-01T14:55:57.475380+00:00", "quote", 9.81, 9.86]
["2026-09-01T14:55:57.475381+00:00", "trade", 9.82, 300.0]
["2026-09-01T14:55:57.475411+00:00", "quote", 9.81, 9.84]
["2026-09-01T14:55:57.475426+00:00", "quote", 9.82, 9.84]
["2026-09-01T14:55:57.475453+00:00", "trade", 9.82, 200.0]
["2026-09-01T14:55:57.475455+00:00", "quote", 9.82, 9.84]
["2026-09-01T14:55:57.475462+00:00", "quote", 9.81, 9.84]
["2026-09-01T14:55:57.475502+00:00", "quote", 9.81, 9.83]
["2026-09-01T14:55:57.475922+00:00", "trade", 9.81, 100.0]
["2026-09-01T14:55:57.475923+00:00", "trade", 9.81, 200.0]
["2026-09-01T14:55:57.475924+00:00", "trade", 9.81, 100.0]
["2026-09-01T14:55:57.475942+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:55:57.475958+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:55:57.475971+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:55:57.476007+00:00", "trade", 9.8198, 28.0]
["2026-09-01T14:55:57.476018+00:00", "trade", 9.81, 1078.0]
["2026-09-01T14:55:57.476019+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:55:57.476391+00:00", "trade", 9.81, 25.0]
["2026-09-01T14:55:57.476399+00:00", "trade", 9.81, 75.0]
["2026-09-01T14:55:57.476467+00:00", "trade", 9.8, 19.0]
["2026-09-01T14:55:57.476483+00:00", "trade", 9.81, 922.0]
["2026-09-01T14:55:57.476484+00:00", "quote", 9.8, 9.82]
["2026-09-01T14:55:57.476533+00:00", "trade", 9.81, 922.0]
["2026-09-01T14:55:57.476534+00:00", "trade", 9.814, 25.0]
["2026-09-01T14:55:57.476562+00:00", "trade", 9.8, 19.0]
["2026-09-01T14:55:57.476584+00:00", "quote", 9.8, 9.82]
["2026-09-01T14:55:57.476621+00:00", "trade", 9.81, 59.0]
["2026-09-01T14:55:57.476654+00:00", "trade", 9.8, 19.0]
["2026-09-01T14:55:57.477087+00:00", "trade", 9.8098, 52.0]
["2026-09-01T14:55:57.477140+00:00", "trade", 9.81, 46.0]
["2026-09-01T14:55:57.482533+00:00", "trade", 9.81, 100.0]
["2026-09-01T14:55:57.494591+00:00", "trade", 9.805, 100.0]
["2026-09-01T14:55:57.514043+00:00", "quote", 9.8, 9.82]
["2026-09-01T14:55:57.575951+00:00", "quote", 9.8, 9.82]
["2026-09-01T14:55:57.580167+00:00", "quote", 9.8, 9.82]
["2026-09-01T14:55:59.518156+00:00", "quote", 9.8, 9.82]
["2026-09-01T14:55:59.668339+00:00", "trade", 9.82, 200.0]
["2026-09-01T14:55:59.668961+00:00", "trade", 9.8126, 22.0]
["2026-09-01T14:55:59.670098+00:00", "trade", 9.81, 100.0]
["2026-09-01T14:56:02.100049+00:00", "trade", 9.8199, 25.0]
["2026-09-01T14:56:02.221033+00:00", "quote", 9.8, 9.82]
["2026-09-01T14:56:02.317917+00:00", "trade", 9.8172, 1.0]
["2026-09-01T14:56:02.759044+00:00", "trade", 9.8172, 1.0]
["2026-09-01T14:56:04.012315+00:00", "trade", 9.82, 49.0]
["2026-09-01T14:56:04.012316+00:00", "trade", 9.82, 51.0]
["2026-09-01T14:56:04.016075+00:00", "trade", 9.82, 60.0]
["2026-09-01T14:56:04.016077+00:00", "trade", 9.82, 45.0]
["2026-09-01T14:56:04.016147+00:00", "trade", 9.82, 100.0]
["2026-09-01T14:56:04.016377+00:00", "trade", 9.82, 91.0]
["2026-09-01T14:56:04.016756+00:00", "trade", 9.8177, 22.0]
["2026-09-01T14:56:04.018189+00:00", "trade", 9.82, 100.0]
["2026-09-01T14:56:04.018244+00:00", "trade", 9.82, 100.0]
["2026-09-01T14:56:04.018246+00:00", "trade", 9.82, 55.0]
["2026-09-01T14:56:04.018254+00:00", "trade", 9.82, 2.0]
["2026-09-01T14:56:04.018311+00:00", "quote", 9.8, 9.82]
["2026-09-01T14:56:04.019864+00:00", "trade", 9.82, 45.0]
["2026-09-01T14:56:04.019872+00:00", "trade", 9.82, 55.0]
["2026-09-01T14:56:04.019872+00:00", "quote", 9.8, 9.82]
["2026-09-01T14:56:04.019907+00:00", "trade", 9.82, 15.0]
["2026-09-01T14:56:04.019926+00:00", "quote", 9.8, 9.82]
["2026-09-01T14:56:04.019927+00:00", "trade", 9.82, 88.0]
["2026-09-01T14:56:04.019954+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:56:04.020479+00:00", "trade", 9.82, 20.0]
["2026-09-01T14:56:04.020639+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:56:04.021528+00:00", "quote", 9.81, 9.82]
["2026-09-01T14:56:04.022957+00:00", "quote", 9.81, 9.83]
["2026-09-01T14:56:04.022958+00:00", "trade", 9.82, 100.0]
["2026-09-01T14:56:04.025351+00:00", "quote", 9.81, 9.83]
["2026-09-01T14:56:04.025353+00:00", "trade", 9.83, 100.0]
["2026-09-01T14:56:04.025967+00:00", "quote", 9.8, 9.83]
["2026-09-01T14:56:04.027689+00:00", "quote", 9.8, 9.83]
["2026-09-01T14:56:04.027690+00:00", "trade", 9.83, 100.0]
["2026-09-01T14:56:04.028304+00:00", "trade", 9.8244, 23.0]
["2026-09-01T14:56:04.029511+00:00", "quote", 9.8, 9.83]
["2026-09-01T14:56:04.030187+00:00", "trade", 9.83, 100.0]
["2026-09-01T14:56:04.033070+00:00", "quote", 9.8, 9.83]
["2026-09-01T14:56:04.033073+00:00", "trade", 9.83, 100.0]
["2026-09-01T14:56:04.033678+00:00", "quote", 9.8, 9.83]
["2026-09-01T14:56:04.035835+00:00", "quote", 9.8, 9.83]
["2026-09-01T14:56:04.035836+00:00", "trade", 9.83, 200.0]
["2026-09-01T14:56:04.035917+00:00", "trade", 9.83, 100.0]
["2026-09-01T14:56:04.035919+00:00", "quote", 9.8, 9.83]
["2026-09-01T14:56:04.036443+00:00", "trade", 9.83, 20.0]
["2026-09-01T14:56:04.037640+00:00", "quote", 9.8, 9.83]
["2026-09-01T14:56:04.038400+00:00", "trade", 9.83, 100.0]
["2026-09-01T14:56:04.038898+00:00", "quote", 9.8, 9.84]
["2026-09-01T14:56:04.041109+00:00", "quote", 9.8, 9.84]
["2026-09-01T14:56:04.041112+00:00", "trade", 9.84, 100.0]
["2026-09-01T14:56:04.043942+00:00", "quote", 9.8, 9.84]
["2026-09-01T14:56:04.043946+00:00", "trade", 9.84, 100.0]
["2026-09-01T14:56:04.044564+00:00", "trade", 9.835, 20.0]
["2026-09-01T14:56:04.046771+00:00", "trade", 9.84, 100.0]
["2026-09-01T14:56:04.046771+00:00", "quote", 9.8, 9.84]
["2026-09-01T14:56:04.049493+00:00", "quote", 9.8, 9.84]
["2026-09-01T14:56:04.049495+00:00", "trade", 9.84, 100.0]
["2026-09-01T14:56:04.074936+00:00", "quote", 9.8, 9.84]
["2026-09-01T14:56:05.111319+00:00", "quote", 9.8, 9.84]
["2026-09-01T14:56:05.111323+00:00", "trade", 9.84, 200.0]
["2026-09-01T14:56:05.111388+00:00", "quote", 9.81, 9.84]
["2026-09-01T14:56:05.111452+00:00", "quote", 9.81, 9.84]
["2026-09-01T14:56:05.111916+00:00", "quote", 9.81, 9.85]
["2026-09-01T14:56:05.111941+00:00", "trade", 9.84, 20.0]
["2026-09-01T14:56:05.142815+00:00", "quote", 9.81, 9.85]
["2026-09-01T14:56:05.188671+00:00", "trade", 9.83, 132.0]
["2026-09-01T14:56:05.198196+00:00", "trade", 9.8157, 1.0]
["2026-09-01T14:56:06.375691+00:00", "trade", 9.84, 25.0]
["2026-09-01T14:56:06.375744+00:00", "trade", 9.84, 25.0]
["2026-09-01T14:56:06.375778+00:00", "trade", 9.84, 25.0]
["2026-09-01T14:56:06.375811+00:00", "trade", 9.84, 25.0]
["2026-09-01T14:56:06.375846+00:00", "trade", 9.84, 25.0]
["2026-09-01T14:56:06.375878+00:00", "trade", 9.84, 25.0]
["2026-09-01T14:56:06.375912+00:00", "trade", 9.84, 25.0]
["2026-09-01T14:56:06.375945+00:00", "trade", 9.84, 25.0]
["2026-09-01T14:56:06.375978+00:00", "trade", 9.84, 25.0]
["2026-09-01T14:56:06.739787+00:00", "trade", 9.813, 100.0]
["2026-09-01T14:56:06.777250+00:00", "quote", 9.81, 9.85]
["2026-09-01T14:56:06.777822+00:00", "quote", 9.81, 9.85]
["2026-09-01T14:56:07.259949+00:00", "trade", 9.843, 100.0]
["2026-09-01T14:56:07.260567+00:00", "trade", 9.8377, 23.0]
["2026-09-01T14:56:08.237854+00:00", "trade", 9.84, 175.0]
["2026-09-01T14:56:08.237912+00:00", "trade", 9.84, 175.0]
["2026-09-01T14:56:08.238222+00:00", "quote", 9.82, 9.85]
["2026-09-01T14:56:08.238231+00:00", "trade", 9.85, 1.0]
["2026-09-01T14:56:08.238238+00:00", "trade", 9.85, 40.0]
["2026-09-01T14:56:08.238240+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:56:08.238242+00:00", "trade", 9.85, 40.0]
["2026-09-01T14:56:08.238245+00:00", "quote", 9.83, 9.85]
["2026-09-01T14:56:08.238278+00:00", "trade", 9.85, 40.0]
["2026-09-01T14:56:08.238583+00:00", "trade", 9.85, 10.0]
["2026-09-01T14:56:08.238693+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:56:08.238694+00:00", "trade", 9.85, 300.0]
["2026-09-01T14:56:08.238695+00:00", "quote", 9.83, 9.86]
["2026-09-01T14:56:08.238851+00:00", "trade", 9.841, 20.0]
["2026-09-01T14:56:08.239309+00:00", "trade", 9.85, 30.0]
["2026-09-01T14:56:08.239377+00:00", "quote", 9.83, 9.86]
["2026-09-01T14:56:08.288654+00:00", "quote", 9.83, 9.86]
["2026-09-01T14:56:08.289039+00:00", "quote", 9.82, 9.86]
["2026-09-01T14:56:08.440197+00:00", "quote", 9.82, 9.86]
["2026-09-01T14:56:08.518009+00:00", "trade", 9.85, 100.0]
["2026-09-01T14:56:09.113098+00:00", "trade", 9.8543, 1.0]
["2026-09-01T14:56:09.599034+00:00", "trade", 9.86, 20.0]
["2026-09-01T14:56:09.599036+00:00", "trade", 9.86, 100.0]
["2026-09-01T14:56:09.599042+00:00", "quote", 9.82, 9.86]
["2026-09-01T14:56:09.599055+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:56:09.599089+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:56:09.599109+00:00", "trade", 9.86, 1.0]
["2026-09-01T14:56:09.599135+00:00", "quote", 9.85, 9.86]
["2026-09-01T14:56:09.599397+00:00", "trade", 9.86, 81.0]
["2026-09-01T14:56:09.599450+00:00", "trade", 9.86, 100.0]
["2026-09-01T14:56:09.599451+00:00", "trade", 9.86, 100.0]
["2026-09-01T14:56:09.599453+00:00", "quote", 9.85, 9.87]
["2026-09-01T14:56:09.599723+00:00", "quote", 9.85, 9.87]
["2026-09-01T14:56:09.599782+00:00", "quote", 9.85, 9.87]
["2026-09-01T14:56:09.600073+00:00", "trade", 9.8575, 20.0]
["2026-09-01T14:56:09.601688+00:00", "quote", 9.85, 9.88]
["2026-09-01T14:56:09.602056+00:00", "quote", 9.85, 9.88]
["2026-09-01T14:56:09.634024+00:00", "quote", 9.85, 9.88]
["2026-09-01T14:56:09.689951+00:00", "quote", 9.86, 9.88]
["2026-09-01T14:56:09.690004+00:00", "trade", 9.87, 12.0]
["2026-09-01T14:56:09.690004+00:00", "trade", 9.87, 8.0]
["2026-09-01T14:56:09.731643+00:00", "quote", 9.86, 9.88]
["2026-09-01T14:56:09.732037+00:00", "quote", 9.85, 9.88]
["2026-09-01T14:56:09.857434+00:00", "trade", 9.865, 2.0]
["2026-09-01T14:56:09.857962+00:00", "trade", 9.88, 100.0]
["2026-09-01T14:56:09.857963+00:00", "quote", 9.85, 9.9]
["2026-09-01T14:56:10.074150+00:00", "trade", 9.862, 1000.0]
["2026-09-01T14:56:10.074762+00:00", "trade", 9.8634, 61.0]
["2026-09-01T14:56:10.074971+00:00", "trade", 9.88, 20.0]
["2026-09-01T14:56:10.970133+00:00", "trade", 9.875, 8.0]
["2026-09-01T14:56:11.120714+00:00", "trade", 9.8158, 1.0]
["2026-09-01T14:56:11.484561+00:00", "quote", 9.85, 9.91]
["2026-09-01T14:56:11.486038+00:00", "quote", 9.85, 9.91]
["2026-09-01T14:56:11.542910+00:00", "trade", 9.8072, 132.0]
["2026-09-01T14:56:11.543896+00:00", "trade", 9.8072, 44.0]
["2026-09-01T14:56:12.298183+00:00", "quote", 9.85, 9.91]
["2026-09-01T14:56:13.672416+00:00", "trade", 9.88, 300.0]
["2026-09-01T14:56:14.730053+00:00", "trade", 9.88, 20.0]
["2026-09-01T14:56:15.185400+00:00", "quote", 9.85, 9.91]
["2026-09-01T14:56:15.905021+00:00", "quote", 9.88, 9.91]
["2026-09-01T14:56:15.905055+00:00", "trade", 9.89, 20.0]
["2026-09-01T14:56:15.905057+00:00", "trade", 9.89, 80.0]
["2026-09-01T14:56:15.905076+00:00", "trade", 9.89, 292.0]
["2026-09-01T14:56:15.905078+00:00", "trade", 9.89, 12.0]
["2026-09-01T14:56:15.905080+00:00", "trade", 9.89, 180.0]
["2026-09-01T14:56:15.905089+00:00", "trade", 9.89, 25.0]
["2026-09-01T14:56:15.905096+00:00", "trade", 9.89, 240.0]
["2026-09-01T14:56:15.905114+00:00", "trade", 9.89, 100.0]
["2026-09-01T14:56:15.905118+00:00", "trade", 9.89, 240.0]
["2026-09-01T14:56:15.905256+00:00", "trade", 9.89, 100.0]
["2026-09-01T14:56:15.905359+00:00", "trade", 9.89, 100.0]
["2026-09-01T14:56:15.905455+00:00", "trade", 9.89, 100.0]
["2026-09-01T14:56:15.905680+00:00", "trade", 9.8821, 22.0]
["2026-09-01T14:56:15.905742+00:00", "trade", 9.89, 24.0]
["2026-09-01T14:56:15.905772+00:00", "trade", 9.89, 25.0]
["2026-09-01T14:56:15.905804+00:00", "trade", 9.89, 30.0]
["2026-09-01T14:56:15.905807+00:00", "trade", 9.89, 25.0]
["2026-09-01T14:56:15.906077+00:00", "quote", 9.88, 9.91]
["2026-09-01T14:56:15.906102+00:00", "trade", 9.89, 25.0]
["2026-09-01T14:56:15.906496+00:00", "trade", 9.89, 188.0]
["2026-09-01T14:56:15.906806+00:00", "trade", 9.89, 4.0]
["2026-09-01T14:56:15.906807+00:00", "trade", 9.89, 8.0]
["2026-09-01T14:56:15.906809+00:00", "trade", 9.89, 2.0]
["2026-09-01T14:56:15.906857+00:00", "quote", 9.88, 9.9]
["2026-09-01T14:56:15.906892+00:00", "trade", 9.89, 4.0]
["2026-09-01T14:56:15.906893+00:00", "trade", 9.89, 96.0]
["2026-09-01T14:56:15.907054+00:00", "trade", 9.89, 100.0]
["2026-09-01T14:56:15.907102+00:00", "trade", 9.89, 28.0]
["2026-09-01T14:56:15.907270+00:00", "trade", 9.89, 100.0]
["2026-09-01T14:56:15.912109+00:00", "quote", 9.88, 9.9]
["2026-09-01T14:56:15.915329+00:00", "trade", 9.89, 100.0]
["2026-09-01T14:56:15.915939+00:00", "trade", 9.89, 21.0]
["2026-09-01T14:56:15.939211+00:00", "quote", 9.88, 9.9]
["2026-09-01T14:56:16.219115+00:00", "trade", 9.8965, 200.0]
["2026-09-01T14:56:16.401087+00:00", "trade", 9.89, 1.0]
["2026-09-01T14:56:16.680348+00:00", "trade", 9.9, 15.0]
["2026-09-01T14:56:17.413290+00:00", "trade", 9.89, 25.0]
["2026-09-01T14:56:17.413310+00:00", "trade", 9.9, 100.0]
["2026-09-01T14:56:17.413313+00:00", "quote", 9.88, 9.91]
["2026-09-01T14:56:17.413345+00:00", "trade", 9.89, 25.0]
["2026-09-01T14:56:17.414000+00:00", "trade", 9.89, 25.0]
["2026-09-01T14:56:17.414521+00:00", "trade", 9.89, 25.0]
["2026-09-01T14:56:17.414556+00:00", "trade", 9.89, 25.0]
["2026-09-01T14:56:17.414625+00:00", "quote", 9.88, 9.91]
["2026-09-01T14:56:17.414656+00:00", "trade", 9.8963, 20.0]
["2026-09-01T14:56:18.153076+00:00", "trade", 9.807, 1.0]
["2026-09-01T14:56:19.914666+00:00", "quote", 9.88, 9.91]
["2026-09-01T14:56:19.992247+00:00", "quote", 9.88, 9.91]
["2026-09-01T14:56:20.161040+00:00", "trade", 9.9, 20.0]
["2026-09-01T14:56:20.162390+00:00", "trade", 9.895, 13.0]
["2026-09-01T14:56:20.163063+00:00", "trade", 9.895, 13.0]
["2026-09-01T14:56:20.163570+00:00", "trade", 9.895, 13.0]
["2026-09-01T14:56:20.163858+00:00", "trade", 9.895, 1.0]
["2026-09-01T14:56:20.170025+00:00", "trade", 9.895, 5.0]
["2026-09-01T14:56:20.299825+00:00", "trade", 9.89, 100.0]
["2026-09-01T14:56:20.299874+00:00", "trade", 9.895, 1.0]
["2026-09-01T14:56:20.300173+00:00", "trade", 9.895, 100.0]
["2026-09-01T14:56:20.300510+00:00", "trade", 9.895, 25.0]
["2026-09-01T14:56:20.301010+00:00", "trade", 9.895, 25.0]
["2026-09-01T14:56:20.301336+00:00", "trade", 9.895, 25.0]
["2026-09-01T14:56:20.301385+00:00", "trade", 9.895, 25.0]
["2026-09-01T14:56:20.301473+00:00", "trade", 9.895, 25.0]
["2026-09-01T14:56:20.301959+00:00", "trade", 9.8933, 20.0]
["2026-09-01T14:56:20.309342+00:00", "trade", 9.895, 200.0]
["2026-09-01T14:56:20.309757+00:00", "trade", 9.91, 200.0]
["2026-09-01T14:56:20.310371+00:00", "trade", 9.9017, 23.0]
["2026-09-01T14:56:21.204760+00:00", "trade", 9.823, 200.0]
["2026-09-01T14:56:21.208187+00:00", "trade", 9.823, 100.0]
["2026-09-01T14:56:21.211077+00:00", "trade", 9.823, 100.0]
["2026-09-01T14:56:23.476539+00:00", "quote", 9.88, 9.91]
["2026-09-01T14:56:23.513918+00:00", "trade", 9.8072, 18.0]
["2026-09-01T14:56:23.513959+00:00", "quote", 9.88, 9.91]
["2026-09-01T14:56:23.787800+00:00", "trade", 9.895, 2.0]
["2026-09-01T14:56:23.830466+00:00", "trade", 9.89, 25.0]
["2026-09-01T14:56:23.830563+00:00", "quote", 9.89, 9.91]
["2026-09-01T14:56:25.115261+00:00", "trade", 9.91, 20.0]
["2026-09-01T14:56:25.210156+00:00", "trade", 9.9, 40.0]
["2026-09-01T14:56:25.210708+00:00", "trade", 9.9, 40.0]
["2026-09-01T14:56:25.210991+00:00", "trade", 9.9, 20.0]
["2026-09-01T14:56:25.211059+00:00", "trade", 9.9, 900.0]
["2026-09-01T14:56:25.211675+00:00", "trade", 9.8999, 52.0]
["2026-09-01T14:56:25.220206+00:00", "trade", 9.9, 99.0]
["2026-09-01T14:56:25.903576+00:00", "trade", 9.9, 10.0]
["2026-09-01T14:56:27.108656+00:00", "trade", 9.8468, 10.0]
["2026-09-01T14:56:28.370859+00:00", "trade", 9.9, 40.0]
["2026-09-01T14:56:28.371156+00:00", "trade", 9.9, 120.0]
["2026-09-01T14:56:28.479140+00:00", "trade", 9.9, 10.0]
["2026-09-01T14:56:28.523443+00:00", "trade", 9.9, 10.0]
["2026-09-01T14:56:28.635192+00:00", "trade", 9.9, 10.0]
["2026-09-01T14:56:28.700172+00:00", "trade", 9.9, 10.0]
["2026-09-01T14:56:30.019290+00:00", "quote", 9.89, 9.91]
["2026-09-01T14:56:30.067219+00:00", "trade", 9.91, 1.0]
["2026-09-01T14:56:30.067242+00:00", "trade", 9.9072, 68.0]
["2026-09-01T14:56:30.733441+00:00", "trade", 9.9074, 1.0]
["2026-09-01T14:56:30.807849+00:00", "trade", 9.9, 60.0]
["2026-09-01T14:56:30.808471+00:00", "trade", 9.9012, 22.0]
["2026-09-01T14:56:33.455546+00:00", "quote", 9.89, 9.91]
["2026-09-01T14:56:33.456345+00:00", "quote", 9.89, 9.91]
["2026-09-01T14:56:34.043418+00:00", "trade", 9.9097, 200.0]
["2026-09-01T14:56:36.471637+00:00", "trade", 9.91, 1.0]
["2026-09-01T14:56:38.537634+00:00", "trade", 9.9, 200.0]
["2026-09-01T14:56:38.538278+00:00", "trade", 9.9049, 20.0]
["2026-09-01T14:56:38.538342+00:00", "trade", 9.9, 2.0]
["2026-09-01T14:56:38.563102+00:00", "trade", 9.9, 100.0]
["2026-09-01T14:56:38.600581+00:00", "trade", 9.9, 100.0]
["2026-09-01T14:56:38.600618+00:00", "trade", 9.9, 25.0]
["2026-09-01T14:56:38.600668+00:00", "trade", 9.9, 25.0]
["2026-09-01T14:56:38.603127+00:00", "trade", 9.9, 25.0]
["2026-09-01T14:56:38.603244+00:00", "trade", 9.9, 62.0]
["2026-09-01T14:56:38.603245+00:00", "trade", 9.9, 1.0]
["2026-09-01T14:56:38.603275+00:00", "trade", 9.9, 25.0]
["2026-09-01T14:56:38.603315+00:00", "trade", 9.9, 25.0]
["2026-09-01T14:56:38.603354+00:00", "trade", 9.9, 25.0]
["2026-09-01T14:56:38.603815+00:00", "trade", 9.9, 25.0]
["2026-09-01T14:56:38.603926+00:00", "trade", 9.9, 20.0]
["2026-09-01T14:56:38.604303+00:00", "trade", 9.9, 25.0]
["2026-09-01T14:56:38.604345+00:00", "trade", 9.9, 100.0]
["2026-09-01T14:56:38.604767+00:00", "trade", 9.9, 25.0]
["2026-09-01T14:56:38.937248+00:00", "quote", 9.89, 9.91]
["2026-09-01T14:56:39.540608+00:00", "trade", 9.8505, 410.0]
["2026-09-01T14:56:39.942758+00:00", "trade", 9.9, 100.0]
["2026-09-01T14:56:39.977187+00:00", "quote", 9.89, 9.91]
["2026-09-01T14:56:40.801004+00:00", "trade", 9.9075, 2.0]
["2026-09-01T14:56:43.546978+00:00", "trade", 9.91, 15.0]
["2026-09-01T14:56:44.259504+00:00", "trade", 9.9, 100.0]
["2026-09-01T14:56:44.260120+00:00", "trade", 9.9004, 21.0]
["2026-09-01T14:56:44.674975+00:00", "trade", 9.91, 1.0]
["2026-09-01T14:56:44.675845+00:00", "trade", 9.9, 1.0]
["2026-09-01T14:56:45.298374+00:00", "trade", 9.9, 10.0]
["2026-09-01T14:56:46.410130+00:00", "trade", 9.9, 39.0]
["2026-09-01T14:56:46.410375+00:00", "trade", 9.9, 40.0]
["2026-09-01T14:56:46.412478+00:00", "trade", 9.9, 2.0]
["2026-09-01T14:56:46.414198+00:00", "trade", 9.9, 22.0]
["2026-09-01T14:56:46.439597+00:00", "trade", 9.9, 90.0]
["2026-09-01T14:56:46.442285+00:00", "trade", 9.9, 34.0]
["2026-09-01T14:56:46.442903+00:00", "trade", 9.9, 12.0]
["2026-09-01T14:56:47.044118+00:00", "trade", 9.89, 100.0]
["2026-09-01T14:56:47.044268+00:00", "trade", 9.895, 300.0]
["2026-09-01T14:56:47.044305+00:00", "trade", 9.895, 300.0]
["2026-09-01T14:56:47.044373+00:00", "trade", 9.9, 300.0]
["2026-09-01T14:56:47.044388+00:00", "trade", 9.89, 100.0]
["2026-09-01T14:56:47.044398+00:00", "trade", 9.89, 125.0]
["2026-09-01T14:56:47.044437+00:00", "trade", 9.9, 25.0]
["2026-09-01T14:56:47.044467+00:00", "trade", 9.89, 100.0]
["2026-09-01T14:56:47.044476+00:00", "trade", 9.89, 25.0]
["2026-09-01T14:56:47.044483+00:00", "trade", 9.89, 100.0]
["2026-09-01T14:56:47.044526+00:00", "trade", 9.89, 200.0]
["2026-09-01T14:56:47.044580+00:00", "trade", 9.89, 425.0]
["2026-09-01T14:56:47.044633+00:00", "trade", 9.9, 25.0]
["2026-09-01T14:56:47.044639+00:00", "trade", 9.9, 25.0]
["2026-09-01T14:56:47.044641+00:00", "trade", 9.9, 100.0]
["2026-09-01T14:56:47.044642+00:00", "trade", 9.9, 240.0]
["2026-09-01T14:56:47.044644+00:00", "trade", 9.9, 20.0]
["2026-09-01T14:56:47.044650+00:00", "trade", 9.9, 120.0]
["2026-09-01T14:56:47.044651+00:00", "trade", 9.9, 100.0]
["2026-09-01T14:56:47.044701+00:00", "trade", 9.9, 200.0]
["2026-09-01T14:56:47.044786+00:00", "trade", 9.9, 25.0]
["2026-09-01T14:56:47.044790+00:00", "trade", 9.9, 25.0]
["2026-09-01T14:56:47.044794+00:00", "trade", 9.9, 25.0]
["2026-09-01T14:56:47.044799+00:00", "trade", 9.9, 25.0]
["2026-09-01T14:56:47.044835+00:00", "trade", 9.9, 10.0]
["2026-09-01T14:56:47.044835+00:00", "trade", 9.9, 55.0]
["2026-09-01T14:56:47.044836+00:00", "trade", 9.9, 120.0]
["2026-09-01T14:56:47.044861+00:00", "trade", 9.9, 100.0]
["2026-09-01T14:56:47.044873+00:00", "trade", 9.9, 100.0]
["2026-09-01T14:56:47.044877+00:00", "trade", 9.9, 10.0]
["2026-09-01T14:56:47.044881+00:00", "trade", 9.9, 15.0]
["2026-09-01T14:56:47.044908+00:00", "trade", 9.9, 25.0]
["2026-09-01T14:56:47.044911+00:00", "trade", 9.9, 120.0]
["2026-09-01T14:56:47.044918+00:00", "trade", 9.9, 25.0]
["2026-09-01T14:56:47.044974+00:00", "trade", 9.9, 25.0]
["2026-09-01T14:56:47.044978+00:00", "trade", 9.9, 120.0]
["2026-09-01T14:56:47.044983+00:00", "trade", 9.9, 25.0]
["2026-09-01T14:56:47.044992+00:00", "trade", 9.9, 25.0]
["2026-09-01T14:56:47.045038+00:00", "trade", 9.9, 25.0]
["2026-09-01T14:56:47.045064+00:00", "quote", 9.89, 9.91]
["2026-09-01T14:56:47.045117+00:00", "trade", 9.9, 25.0]
["2026-09-01T14:56:47.045137+00:00", "trade", 9.9, 25.0]
["2026-09-01T14:56:47.045158+00:00", "trade", 9.9, 20.0]
["2026-09-01T14:56:47.045227+00:00", "trade", 9.9, 25.0]
["2026-09-01T14:56:47.045309+00:00", "trade", 9.9, 25.0]
["2026-09-01T14:56:47.045343+00:00", "trade", 9.9, 25.0]
["2026-09-01T14:56:47.045429+00:00", "quote", 9.89, 9.91]
["2026-09-01T14:56:47.045438+00:00", "trade", 9.9, 25.0]
["2026-09-01T14:56:47.045466+00:00", "trade", 9.9, 25.0]
["2026-09-01T14:56:47.045543+00:00", "trade", 9.9, 100.0]
["2026-09-01T14:56:47.045645+00:00", "trade", 9.9, 50.0]
["2026-09-01T14:56:47.045941+00:00", "trade", 9.9, 25.0]
["2026-09-01T14:56:47.046131+00:00", "trade", 9.89, 100.0]
["2026-09-01T14:56:47.046163+00:00", "trade", 9.89, 100.0]
["2026-09-01T14:56:47.046825+00:00", "trade", 9.9, 25.0]
["2026-09-01T14:56:47.046896+00:00", "trade", 9.9, 25.0]
["2026-09-01T14:56:47.124956+00:00", "trade", 9.9, 200.0]
["2026-09-01T14:56:47.124956+00:00", "quote", 9.89, 9.91]
["2026-09-01T14:56:47.124958+00:00", "trade", 9.89, 100.0]
["2026-09-01T14:56:47.124959+00:00", "trade", 9.89, 100.0]
["2026-09-01T14:56:47.124960+00:00", "trade", 9.89, 100.0]
["2026-09-01T14:56:47.124964+00:00", "trade", 9.89, 400.0]
["2026-09-01T14:56:47.124964+00:00", "trade", 9.89, 100.0]
["2026-09-01T14:56:47.124967+00:00", "trade", 9.89, 700.0]
["2026-09-01T14:56:47.124967+00:00", "trade", 9.89, 128.0]
["2026-09-01T14:56:47.124971+00:00", "trade", 9.89, 72.0]
["2026-09-01T14:56:47.124975+00:00", "trade", 9.89, 17.0]
["2026-09-01T14:56:47.124979+00:00", "trade", 9.89, 21.0]
["2026-09-01T14:56:47.124982+00:00", "quote", 9.89, 9.9]
["2026-09-01T14:56:47.124988+00:00", "quote", 9.89, 9.9]
["2026-09-01T14:56:47.124995+00:00", "quote", 9.89, 9.9]
["2026-09-01T14:56:47.125009+00:00", "quote", 9.89, 9.9]
["2026-09-01T14:56:47.125019+00:00", "quote", 9.89, 9.9]
["2026-09-01T14:56:47.125356+00:00", "trade", 9.9, 225.0]
["2026-09-01T14:56:47.125356+00:00", "trade", 9.9, 100.0]
["2026-09-01T14:56:47.125357+00:00", "trade", 9.89, 34.0]
["2026-09-01T14:56:47.125536+00:00", "quote", 9.89, 9.9]
["2026-09-01T14:56:47.125591+00:00", "trade", 9.895, 20.0]
["2026-09-01T14:56:47.125621+00:00", "quote", 9.89, 9.9]
["2026-09-01T14:56:47.125655+00:00", "trade", 9.89, 9.0]
["2026-09-01T14:56:47.125670+00:00", "trade", 9.89, 25.0]
["2026-09-01T14:56:47.125718+00:00", "trade", 9.89, 58.0]
["2026-09-01T14:56:47.125719+00:00", "quote", 9.89, 9.9]
["2026-09-01T14:56:47.125725+00:00", "trade", 9.89, 40.0]
["2026-09-01T14:56:47.125967+00:00", "trade", 9.8949, 23.0]
["2026-09-01T14:56:47.174350+00:00", "quote", 9.89, 9.9]
["2026-09-01T14:56:47.174378+00:00", "quote", 9.89, 9.9]
["2026-09-01T14:56:47.180643+00:00", "trade", 9.89, 7.0]
["2026-09-01T14:56:47.180643+00:00", "quote", 9.89, 9.9]
["2026-09-01T14:56:47.180660+00:00", "trade", 9.89, 158.0]
["2026-09-01T14:56:47.180661+00:00", "trade", 9.89, 100.0]
["2026-09-01T14:56:47.180662+00:00", "quote", 9.89, 9.9]
["2026-09-01T14:56:47.180731+00:00", "trade", 9.89, 8.0]
["2026-09-01T14:56:47.181270+00:00", "trade", 9.8921, 23.0]
["2026-09-01T14:56:47.181920+00:00", "trade", 9.89, 93.0]
["2026-09-01T14:56:47.181958+00:00", "trade", 9.89, 100.0]
["2026-09-01T14:56:47.181972+00:00", "quote", 9.88, 9.9]
["2026-09-01T14:56:47.182818+00:00", "trade", 9.89, 92.0]
["2026-09-01T14:56:47.201475+00:00", "quote", 9.88, 9.9]
["2026-09-01T14:56:47.201579+00:00", "quote", 9.88, 9.9]
["2026-09-01T14:56:47.233996+00:00", "trade", 9.89, 40.0]
["2026-09-01T14:56:47.427239+00:00", "quote", 9.88, 9.9]
["2026-09-01T14:56:48.670062+00:00", "trade", 9.8972, 8.0]
["2026-09-01T14:56:49.074323+00:00", "trade", 9.9, 91000.0]
["2026-09-01T14:56:49.074940+00:00", "trade", 9.8998, 869.0]
["2026-09-01T14:56:49.077573+00:00", "trade", 9.8965, 20.0]
["2026-09-01T14:56:49.082888+00:00", "trade", 9.8965, 15.0]
["2026-09-01T14:56:49.638938+00:00", "trade", 9.9, 100.0]
["2026-09-01T14:56:49.638958+00:00", "quote", 9.89, 9.9]
["2026-09-01T14:56:49.638973+00:00", "quote", 9.89, 9.9]
["2026-09-01T14:56:49.639000+00:00", "quote", 9.89, 9.9]
["2026-09-01T14:56:49.639036+00:00", "trade", 9.9, 25.0]
["2026-09-01T14:56:49.639055+00:00", "trade", 9.9, 25.0]
["2026-09-01T14:56:49.639085+00:00", "trade", 9.9, 100.0]
["2026-09-01T14:56:49.639085+00:00", "trade", 9.9, 13.0]
["2026-09-01T14:56:49.639101+00:00", "trade", 9.9, 25.0]
["2026-09-01T14:56:49.639122+00:00", "trade", 9.9, 24.0]
["2026-09-01T14:56:49.639124+00:00", "trade", 9.9, 1.0]
["2026-09-01T14:56:49.639145+00:00", "trade", 9.9, 15.0]
["2026-09-01T14:56:49.639149+00:00", "trade", 9.9, 10.0]
["2026-09-01T14:56:49.639160+00:00", "trade", 9.9, 100.0]
["2026-09-01T14:56:49.639164+00:00", "trade", 9.9, 25.0]
["2026-09-01T14:56:49.639165+00:00", "trade", 9.9, 500.0]
["2026-09-01T14:56:49.639166+00:00", "trade", 9.9, 100.0]
["2026-09-01T14:56:49.639166+00:00", "quote", 9.89, 9.9]
["2026-09-01T14:56:49.639169+00:00", "trade", 9.9, 100.0]
["2026-09-01T14:56:49.639170+00:00", "trade", 9.9, 24.0]
["2026-09-01T14:56:49.639171+00:00", "trade", 9.9, 1.0]
["2026-09-01T14:56:49.639195+00:00", "trade", 9.9, 14.0]
["2026-09-01T14:56:49.639205+00:00", "trade", 9.9, 100.0]
["2026-09-01T14:56:49.639215+00:00", "trade", 9.9, 500.0]
["2026-09-01T14:56:49.639228+00:00", "trade", 9.9, 100.0]
["2026-09-01T14:56:49.639238+00:00", "trade", 9.9, 14.0]
["2026-09-01T14:56:49.639250+00:00", "trade", 9.9, 7.0]
["2026-09-01T14:56:49.639253+00:00", "trade", 9.9, 100.0]
["2026-09-01T14:56:49.639255+00:00", "quote", 9.89, 9.9]
["2026-09-01T14:56:49.639330+00:00", "quote", 9.89, 9.9]
["2026-09-01T14:56:49.639331+00:00", "trade", 9.9, 25.0]
["2026-09-01T14:56:49.639341+00:00", "trade", 9.9, 375.0]
["2026-09-01T14:56:49.639343+00:00", "trade", 9.9, 125.0]
["2026-09-01T14:56:49.639359+00:00", "quote", 9.89, 9.9]
["2026-09-01T14:56:49.639413+00:00", "trade", 9.9, 375.0]
["2026-09-01T14:56:49.639422+00:00", "quote", 9.89, 9.9]
["2026-09-01T14:56:49.639454+00:00", "trade", 9.9, 125.0]
["2026-09-01T14:56:49.639456+00:00", "trade", 9.9, 115.0]
["2026-09-01T14:56:49.639478+00:00", "trade", 9.9, 160.0]
["2026-09-01T14:56:49.639478+00:00", "quote", 9.89, 9.91]
["2026-09-01T14:56:49.639516+00:00", "quote", 9.89, 9.91]
["2026-09-01T14:56:49.639561+00:00", "quote", 9.89, 9.91]
["2026-09-01T14:56:49.639589+00:00", "trade", 9.91, 100.0]
["2026-09-01T14:56:49.639608+00:00", "quote", 9.9, 9.91]
["2026-09-01T14:56:49.639615+00:00", "quote", 9.9, 9.91]
["2026-09-01T14:56:49.639621+00:00", "trade", 9.91, 25.0]
["2026-09-01T14:56:49.639639+00:00", "quote", 9.9, 9.91]
["2026-09-01T14:56:49.639664+00:00", "trade", 9.9, 100.0]
["2026-09-01T14:56:49.639919+00:00", "trade", 9.91, 100.0]
["2026-09-01T14:56:49.639981+00:00", "quote", 9.9, 9.92]
["2026-09-01T14:56:49.639982+00:00", "trade", 9.91, 25.0]
["2026-09-01T14:56:49.640044+00:00", "trade", 9.91, 25.0]
["2026-09-01T14:56:49.640104+00:00", "trade", 9.91, 25.0]
["2026-09-01T14:56:49.640160+00:00", "trade", 9.91, 25.0]
["2026-09-01T14:56:49.640165+00:00", "quote", 9.9, 9.92]
["2026-09-01T14:56:49.640187+00:00", "trade", 9.91, 49.0]
["2026-09-01T14:56:49.640216+00:00", "trade", 9.91, 25.0]
["2026-09-01T14:56:49.640281+00:00", "trade", 9.91, 25.0]
["2026-09-01T14:56:49.640284+00:00", "quote", 9.9, 9.92]
["2026-09-01T14:56:49.640476+00:00", "trade", 9.92, 180.0]
["2026-09-01T14:56:49.640573+00:00", "quote", 9.9, 9.93]
["2026-09-01T14:56:49.640869+00:00", "trade", 9.92, 130.0]
["2026-09-01T14:56:49.640883+00:00", "quote", 9.9, 9.93]
["2026-09-01T14:56:49.644722+00:00", "quote", 9.9, 9.93]
["2026-09-01T14:56:49.644926+00:00", "quote", 9.9, 9.93]
["2026-09-01T14:56:49.645311+00:00", "quote", 9.9, 9.94]
["2026-09-01T14:56:49.647348+00:00", "quote", 9.9, 9.93]
["2026-09-01T14:56:49.655306+00:00", "quote", 9.9, 9.93]
["2026-09-01T14:56:49.669855+00:00", "quote", 9.9, 9.93]
["2026-09-01T14:56:49.673229+00:00", "trade", 9.915, 40.0]
["2026-09-01T14:56:49.673292+00:00", "trade", 9.915, 60.0]
["2026-09-01T14:56:49.674027+00:00", "trade", 9.915, 17.0]
["2026-09-01T14:56:49.675388+00:00", "trade", 9.915, 83.0]
["2026-09-01T14:56:49.677326+00:00", "trade", 9.915, 100.0]
["2026-09-01T14:56:49.677777+00:00", "trade", 9.915, 25.0]
["2026-09-01T14:56:49.678249+00:00", "trade", 9.915, 15.0]
["2026-09-01T14:56:49.689385+00:00", "trade", 9.915, 100.0]
["2026-09-01T14:56:49.694462+00:00", "trade", 9.915, 35.0]
["2026-09-01T14:56:50.066939+00:00", "trade", 9.915, 100.0]
["2026-09-01T14:56:50.067001+00:00", "trade", 9.915, 400.0]
["2026-09-01T14:56:50.073168+00:00", "trade", 9.915, 10.0]
["2026-09-01T14:56:50.073229+00:00", "trade", 9.915, 290.0]
["2026-09-01T14:56:50.079410+00:00", "trade", 9.915, 300.0]
["2026-09-01T14:56:50.090287+00:00", "trade", 9.915, 300.0]
["2026-09-01T14:56:50.101215+00:00", "trade", 9.915, 300.0]
["2026-09-01T14:56:50.107043+00:00", "trade", 9.915, 300.0]
["2026-09-01T14:56:50.107746+00:00", "trade", 9.915, 300.0]
["2026-09-01T14:56:50.107839+00:00", "quote", 9.9, 9.93]
["2026-09-01T14:56:50.149962+00:00", "trade", 9.915, 100.0]
["2026-09-01T14:56:50.150756+00:00", "trade", 9.915, 100.0]
["2026-09-01T14:56:50.152888+00:00", "trade", 9.915, 100.0]
["2026-09-01T14:56:50.152907+00:00", "trade", 9.915, 300.0]
["2026-09-01T14:56:50.153697+00:00", "trade", 9.915, 100.0]
["2026-09-01T14:56:50.156345+00:00", "trade", 9.915, 100.0]
["2026-09-01T14:56:50.157201+00:00", "trade", 9.915, 100.0]
["2026-09-01T14:56:50.160876+00:00", "trade", 9.915, 300.0]
["2026-09-01T14:56:50.160912+00:00", "trade", 9.915, 100.0]
["2026-09-01T14:56:50.161260+00:00", "trade", 9.915, 100.0]
["2026-09-01T14:56:50.161260+00:00", "trade", 9.915, 100.0]
["2026-09-01T14:56:50.161470+00:00", "trade", 9.915, 100.0]
["2026-09-01T14:56:50.339300+00:00", "quote", 9.91, 9.93]
["2026-09-01T14:56:50.339618+00:00", "quote", 9.9, 9.93]
["2026-09-01T14:56:50.340221+00:00", "quote", 9.9, 9.93]
["2026-09-01T14:56:50.350195+00:00", "quote", 9.9, 9.93]
["2026-09-01T14:56:50.445117+00:00", "trade", 9.9, 1.0]
["2026-09-01T14:56:50.710937+00:00", "trade", 9.915, 2.0]
["2026-09-01T14:56:53.320232+00:00", "trade", 9.9001, 3500.0]
["2026-09-01T14:56:53.320571+00:00", "trade", 9.915, 23.0]
["2026-09-01T14:56:53.320579+00:00", "trade", 9.915, 23.0]
["2026-09-01T14:56:53.320969+00:00", "trade", 9.91, 25.0]
["2026-09-01T14:56:53.321026+00:00", "trade", 9.915, 23.0]
["2026-09-01T14:56:53.321074+00:00", "trade", 9.915, 25.0]
["2026-09-01T14:56:53.321113+00:00", "trade", 9.915, 240.0]
["2026-09-01T14:56:53.321262+00:00", "trade", 9.915, 13.0]
["2026-09-01T14:56:53.321476+00:00", "trade", 9.915, 25.0]
["2026-09-01T14:56:53.321535+00:00", "trade", 9.915, 23.0]
["2026-09-01T14:56:53.321542+00:00", "trade", 9.915, 100.0]
["2026-09-01T14:56:53.321549+00:00", "trade", 9.915, 25.0]
["2026-09-01T14:56:53.321880+00:00", "trade", 9.915, 25.0]
["2026-09-01T14:56:53.321945+00:00", "trade", 9.915, 25.0]
["2026-09-01T14:56:53.481067+00:00", "trade", 9.915, 60.0]
["2026-09-01T14:56:53.910075+00:00", "trade", 9.8289, 1.0]
["2026-09-01T14:56:53.910224+00:00", "trade", 9.915, 38.0]
["2026-09-01T14:56:54.818196+00:00", "trade", 9.915, 380.0]
["2026-09-01T14:56:55.160372+00:00", "trade", 9.915, 100.0]
["2026-09-01T14:56:55.181534+00:00", "trade", 9.915, 100.0]
["2026-09-01T14:56:55.184989+00:00", "trade", 9.92, 100.0]
["2026-09-01T14:56:55.185794+00:00", "quote", 9.9, 9.93]
["2026-09-01T14:56:55.188661+00:00", "trade", 9.92, 20.0]
["2026-09-01T14:56:55.900081+00:00", "trade", 9.915, 300.0]
["2026-09-01T14:56:55.900514+00:00", "quote", 9.9, 9.93]
["2026-09-01T14:56:55.901483+00:00", "trade", 9.915, 1.0]
["2026-09-01T14:56:56.001586+00:00", "trade", 9.92, 200.0]
["2026-09-01T14:56:56.001587+00:00", "trade", 9.92, 120.0]
["2026-09-01T14:56:56.001642+00:00", "trade", 9.92, 100.0]
["2026-09-01T14:56:56.001769+00:00", "trade", 9.92, 100.0]
["2026-09-01T14:56:56.001802+00:00", "trade", 9.92, 100.0]
["2026-09-01T14:56:56.001952+00:00", "trade", 9.93, 1000.0]
["2026-09-01T14:56:56.002048+00:00", "trade", 9.93, 7700.0]
["2026-09-01T14:56:56.002103+00:00", "quote", 9.9, 9.93]
["2026-09-01T14:56:56.003159+00:00", "trade", 9.92, 100.0]
["2026-09-01T14:56:56.005907+00:00", "trade", 9.93, 25.0]
["2026-09-01T14:56:56.013283+00:00", "trade", 9.93, 100.0]
["2026-09-01T14:56:56.028372+00:00", "trade", 9.93, 11.0]
["2026-09-01T14:56:56.839977+00:00", "quote", 9.9, 9.93]
["2026-09-01T14:56:58.677839+00:00", "trade", 9.9, 1.0]
["2026-09-01T14:56:58.758691+00:00", "quote", 9.9, 9.93]
["2026-09-01T14:56:58.774697+00:00", "trade", 9.915, 100.0]
["2026-09-01T14:56:59.245753+00:00", "trade", 9.93, 100.0]
["2026-09-01T14:56:59.245755+00:00", "trade", 9.93, 100.0]
["2026-09-01T14:56:59.245774+00:00", "trade", 9.93, 60.0]
["2026-09-01T14:56:59.245775+00:00", "trade", 9.93, 170.0]
["2026-09-01T14:56:59.245775+00:00", "trade", 9.93, 60.0]
["2026-09-01T14:56:59.245794+00:00", "quote", 9.92, 9.93]
["2026-09-01T14:56:59.245825+00:00", "quote", 9.92, 9.93]
["2026-09-01T14:56:59.246046+00:00", "trade", 9.93, 1.0]
["2026-09-01T14:56:59.246049+00:00", "trade", 9.93, 1.0]
["2026-09-01T14:56:59.246053+00:00", "trade", 9.93, 100.0]
["2026-09-01T14:56:59.246053+00:00", "trade", 9.93, 173.0]
["2026-09-01T14:56:59.246053+00:00", "trade", 9.93, 100.0]
["2026-09-01T14:56:59.246072+00:00", "trade", 9.93, 100.0]
["2026-09-01T14:56:59.246083+00:00", "trade", 9.93, 100.0]
["2026-09-01T14:56:59.246088+00:00", "trade", 9.93, 500.0]
["2026-09-01T14:56:59.246102+00:00", "quote", 9.92, 9.94]
["2026-09-01T14:56:59.246185+00:00", "quote", 9.92, 9.94]
["2026-09-01T14:56:59.246329+00:00", "trade", 9.93, 40.0]
["2026-09-01T14:56:59.246472+00:00", "quote", 9.92, 9.94]
["2026-09-01T14:56:59.246541+00:00", "quote", 9.92, 9.94]
["2026-09-01T14:56:59.247512+00:00", "quote", 9.92, 9.95]
["2026-09-01T14:56:59.249222+00:00", "quote", 9.92, 9.95]
["2026-09-01T14:56:59.253770+00:00", "trade", 9.95, 25.0]
["2026-09-01T14:56:59.314992+00:00", "quote", 9.92, 9.95]
["2026-09-01T14:56:59.676757+00:00", "trade", 9.94, 65.0]
["2026-09-01T14:56:59.914320+00:00", "trade", 9.93, 68.0]
["2026-09-01T14:57:00.566526+00:00", "trade", 9.94, 42.0]
["2026-09-01T14:57:00.566535+00:00", "trade", 9.95, 50.0]
["2026-09-01T14:57:00.566596+00:00", "trade", 9.95, 25.0]
["2026-09-01T14:57:00.566636+00:00", "trade", 9.95, 25.0]
["2026-09-01T14:57:00.566673+00:00", "trade", 9.95, 25.0]
["2026-09-01T14:57:00.566707+00:00", "trade", 9.95, 25.0]
["2026-09-01T14:57:00.566741+00:00", "trade", 9.95, 25.0]
["2026-09-01T14:57:00.566834+00:00", "quote", 9.92, 9.95]
["2026-09-01T14:57:00.566835+00:00", "trade", 9.95, 25.0]
["2026-09-01T14:57:00.566844+00:00", "trade", 9.95, 100.0]
["2026-09-01T14:57:00.566846+00:00", "quote", 9.92, 9.95]
["2026-09-01T14:57:00.566881+00:00", "trade", 9.95, 100.0]
["2026-09-01T14:57:00.566885+00:00", "quote", 9.92, 9.96]
["2026-09-01T14:57:00.566886+00:00", "trade", 9.95, 1.0]
["2026-09-01T14:57:00.566891+00:00", "trade", 9.95, 1.0]
["2026-09-01T14:57:00.566902+00:00", "trade", 9.95, 25.0]
["2026-09-01T14:57:00.566910+00:00", "trade", 9.95, 180.0]
["2026-09-01T14:57:00.566968+00:00", "trade", 9.95, 25.0]
["2026-09-01T14:57:00.567244+00:00", "trade", 9.95, 25.0]
["2026-09-01T14:57:00.567515+00:00", "quote", 9.92, 9.96]
["2026-09-01T14:57:00.567925+00:00", "quote", 9.92, 9.97]
["2026-09-01T14:57:00.567938+00:00", "quote", 9.9, 9.97]
["2026-09-01T14:57:00.568319+00:00", "trade", 9.95, 175.0]
["2026-09-01T14:57:00.568416+00:00", "quote", 9.9, 9.97]
["2026-09-01T14:57:00.579121+00:00", "quote", 9.9, 9.97]
["2026-09-01T14:57:00.580105+00:00", "trade", 9.93, 1.0]
["2026-09-01T14:57:00.587096+00:00", "quote", 9.9, 9.97]
["2026-09-01T14:57:00.617477+00:00", "quote", 9.9, 9.97]
["2026-09-01T14:57:00.762143+00:00", "quote", 9.91, 9.97]
["2026-09-01T14:57:01.020203+00:00", "quote", 9.91, 9.97]
["2026-09-01T14:57:01.227865+00:00", "trade", 9.93, 100.0]
["2026-09-01T14:57:01.276349+00:00", "trade", 9.95, 3.0]
["2026-09-01T14:57:01.540853+00:00", "trade", 9.94, 100.0]
["2026-09-01T14:57:01.652287+00:00", "trade", 9.92, 1.0]
["2026-09-01T14:57:01.802842+00:00", "trade", 9.94, 1.0]
["2026-09-01T14:57:01.963189+00:00", "trade", 9.9659, 340.0]
["2026-09-01T14:57:01.963807+00:00", "trade", 9.9543, 27.0]
["2026-09-01T14:57:01.996359+00:00", "trade", 9.94, 120.0]
["2026-09-01T14:57:01.996368+00:00", "trade", 9.94, 300.0]
["2026-09-01T14:57:01.996373+00:00", "trade", 9.94, 107.0]
["2026-09-01T14:57:01.996980+00:00", "trade", 9.94, 21.0]
["2026-09-01T14:57:02.393112+00:00", "quote", 9.91, 9.97]
["2026-09-01T14:57:02.393536+00:00", "quote", 9.91, 9.97]
["2026-09-01T14:57:02.470577+00:00", "trade", 9.97, 1.0]
["2026-09-01T14:57:02.706756+00:00", "trade", 9.94, 1.0]
["2026-09-01T14:57:03.314601+00:00", "trade", 9.8322, 1.0]
["2026-09-01T14:57:03.318421+00:00", "quote", 9.91, 9.97]
["2026-09-01T14:57:04.696206+00:00", "trade", 9.95, 240.0]
["2026-09-01T14:57:04.696261+00:00", "trade", 9.95, 240.0]
["2026-09-01T14:57:04.696298+00:00", "trade", 9.95, 87.0]
["2026-09-01T14:57:04.696301+00:00", "quote", 9.92, 9.97]
["2026-09-01T14:57:04.696882+00:00", "trade", 9.9482, 29.0]
["2026-09-01T14:57:04.699506+00:00", "trade", 9.97, 198.0]
["2026-09-01T14:57:04.699564+00:00", "trade", 9.97, 8.0]
["2026-09-01T14:57:04.699616+00:00", "trade", 9.97, 3.0]
["2026-09-01T14:57:04.699666+00:00", "trade", 9.97, 3.0]
["2026-09-01T14:57:04.699719+00:00", "trade", 9.97, 13.0]
["2026-09-01T14:57:05.097173+00:00", "quote", 9.92, 9.97]
["2026-09-01T14:57:05.237668+00:00", "quote", 9.92, 9.97]
["2026-09-01T14:57:06.236087+00:00", "trade", 9.8325, 1.0]
["2026-09-01T14:57:06.329140+00:00", "quote", 9.92, 9.97]
["2026-09-01T14:57:08.181019+00:00", "trade", 9.945, 1.0]
["2026-09-01T14:57:08.751012+00:00", "quote", 9.92, 9.97]
["2026-09-01T14:57:09.145037+00:00", "quote", 9.92, 9.97]
["2026-09-01T14:57:09.562361+00:00", "quote", 9.92, 9.97]
["2026-09-01T14:57:09.562390+00:00", "trade", 9.96, 1.0]
["2026-09-01T14:57:09.562391+00:00", "trade", 9.96, 1.0]
["2026-09-01T14:57:09.562606+00:00", "quote", 9.92, 9.97]
["2026-09-01T14:57:09.562755+00:00", "quote", 9.92, 9.97]
["2026-09-01T14:57:09.562895+00:00", "quote", 9.92, 9.97]
["2026-09-01T14:57:09.563212+00:00", "trade", 9.955, 1.0]
["2026-09-01T14:57:09.567157+00:00", "trade", 9.97, 5.0]
["2026-09-01T14:57:09.567167+00:00", "trade", 9.97, 10.0]
["2026-09-01T14:57:09.567213+00:00", "trade", 9.97, 63.0]
["2026-09-01T14:57:09.567213+00:00", "quote", 9.92, 9.97]
["2026-09-01T14:57:09.567506+00:00", "trade", 9.97, 63.0]
["2026-09-01T14:57:09.567549+00:00", "trade", 9.97, 37.0]
["2026-09-01T14:57:09.567549+00:00", "trade", 9.97, 6.0]
["2026-09-01T14:57:09.567830+00:00", "trade", 9.9654, 20.0]
["2026-09-01T14:57:09.830425+00:00", "trade", 9.94, 1.0]
["2026-09-01T14:57:09.924247+00:00", "trade", 9.97, 5.0]
["2026-09-01T14:57:09.925128+00:00", "trade", 9.97, 89.0]
["2026-09-01T14:57:09.925128+00:00", "trade", 9.97, 6.0]
["2026-09-01T14:57:10.328888+00:00", "trade", 9.95, 1.0]
["2026-09-01T14:57:10.531592+00:00", "trade", 9.8326, 18.0]
["2026-09-01T14:57:10.659777+00:00", "trade", 9.8414, 54.0]
["2026-09-01T14:57:11.022245+00:00", "quote", 9.92, 9.97]
["2026-09-01T14:57:12.148178+00:00", "trade", 9.94, 1.0]
["2026-09-01T14:57:13.536973+00:00", "quote", 9.92, 9.97]
["2026-09-01T14:57:13.589438+00:00", "trade", 9.97, 1.0]
["2026-09-01T14:57:13.705235+00:00", "trade", 9.9659, 139.0]
["2026-09-01T14:57:14.534194+00:00", "trade", 9.94, 1.0]
["2026-09-01T14:57:14.536360+00:00", "trade", 9.945, 4.0]
["2026-09-01T14:57:15.564892+00:00", "trade", 9.904, 5.0]
["2026-09-01T14:57:15.770385+00:00", "trade", 9.945, 100.0]
["2026-09-01T14:57:15.771007+00:00", "trade", 9.9628, 23.0]
["2026-09-01T14:57:15.952997+00:00", "quote", 9.92, 9.97]
["2026-09-01T14:57:16.381340+00:00", "quote", 9.92, 9.97]
["2026-09-01T14:57:17.084201+00:00", "trade", 9.97, 500.0]
["2026-09-01T14:57:17.084824+00:00", "trade", 9.97, 25.0]
["2026-09-01T14:57:17.085709+00:00", "trade", 9.97, 800.0]
["2026-09-01T14:57:17.086315+00:00", "trade", 9.97, 40.0]
["2026-09-01T14:57:17.091920+00:00", "trade", 9.97, 100.0]
["2026-09-01T14:57:17.325744+00:00", "trade", 9.94, 1.0]
["2026-09-01T14:57:17.546810+00:00", "trade", 9.94, 23.0]
["2026-09-01T14:57:17.547238+00:00", "quote", 9.92, 9.97]
["2026-09-01T14:57:17.617036+00:00", "quote", 9.92, 9.97]
["2026-09-01T14:57:18.828703+00:00", "trade", 9.97, 11.0]
["2026-09-01T14:57:19.011417+00:00", "trade", 9.97, 485.0]
["2026-09-01T14:57:19.011472+00:00", "trade", 9.97, 1.0]
["2026-09-01T14:57:19.011525+00:00", "trade", 9.97, 151.0]
["2026-09-01T14:57:19.012034+00:00", "trade", 9.9688, 31.0]
["2026-09-01T14:57:19.014988+00:00", "trade", 9.97, 3.0]
["2026-09-01T14:57:19.027424+00:00", "trade", 9.97, 520.0]
["2026-09-01T14:57:19.028042+00:00", "trade", 9.97, 34.0]
["2026-09-01T14:57:19.037395+00:00", "quote", 9.94, 9.97]
["2026-09-01T14:57:19.037414+00:00", "trade", 9.97, 1.0]
["2026-09-01T14:57:19.037417+00:00", "trade", 9.97, 100.0]
["2026-09-01T14:57:19.037422+00:00", "trade", 9.97, 239.0]
["2026-09-01T14:57:19.037422+00:00", "quote", 9.94, 9.97]
["2026-09-01T14:57:19.037429+00:00", "quote", 9.94, 9.97]
["2026-09-01T14:57:19.037500+00:00", "trade", 9.97, 37.0]
["2026-09-01T14:57:19.037504+00:00", "trade", 9.97, 1.0]
["2026-09-01T14:57:19.037555+00:00", "trade", 9.97, 34.0]
["2026-09-01T14:57:19.037560+00:00", "trade", 9.97, 15.0]
["2026-09-01T14:57:19.037563+00:00", "trade", 9.97, 15.0]
["2026-09-01T14:57:19.037594+00:00", "trade", 9.97, 71.0]
["2026-09-01T14:57:19.037610+00:00", "trade", 9.97, 85.0]
["2026-09-01T14:57:19.037627+00:00", "trade", 9.97, 142.0]
["2026-09-01T14:57:19.037714+00:00", "trade", 9.96, 100.0]
["2026-09-01T14:57:19.037847+00:00", "trade", 9.97, 59.0]
["2026-09-01T14:57:19.037849+00:00", "trade", 9.97, 30.0]
["2026-09-01T14:57:19.037856+00:00", "trade", 9.97, 48.0]
["2026-09-01T14:57:19.037972+00:00", "trade", 9.97, 70.0]
["2026-09-01T14:57:19.037973+00:00", "trade", 9.97, 100.0]
["2026-09-01T14:57:19.037975+00:00", "quote", 9.95, 9.97]
["2026-09-01T14:57:19.037990+00:00", "trade", 9.97, 35.0]
["2026-09-01T14:57:19.037993+00:00", "trade", 9.97, 100.0]
["2026-09-01T14:57:19.037993+00:00", "trade", 9.97, 100.0]
["2026-09-01T14:57:19.037993+00:00", "trade", 9.97, 100.0]
["2026-09-01T14:57:19.037993+00:00", "quote", 9.95, 9.97]
["2026-09-01T14:57:19.038097+00:00", "trade", 9.97, 15.0]
["2026-09-01T14:57:19.038175+00:00", "trade", 9.97, 21.0]
["2026-09-01T14:57:19.038301+00:00", "quote", 9.94, 9.97]
["2026-09-01T14:57:19.038324+00:00", "trade", 9.9677, 21.0]
["2026-09-01T14:57:19.038612+00:00", "trade", 9.97, 22.0]
["2026-09-01T14:57:19.038748+00:00", "quote", 9.94, 9.97]
["2026-09-01T14:57:19.038776+00:00", "quote", 9.95, 9.97]
["2026-09-01T14:57:19.039001+00:00", "quote", 9.94, 9.97]
["2026-09-01T14:57:19.042179+00:00", "quote", 9.94, 9.97]
["2026-09-01T14:57:19.046040+00:00", "trade", 9.97, 100.0]
["2026-09-01T14:57:19.080455+00:00", "quote", 9.94, 9.97]
["2026-09-01T14:57:19.080857+00:00", "quote", 9.93, 9.97]
["2026-09-01T14:57:19.081162+00:00", "quote", 9.92, 9.97]
["2026-09-01T14:57:19.824238+00:00", "trade", 9.94, 1.0]
["2026-09-01T14:57:20.773036+00:00", "quote", 9.95, 9.97]
["2026-09-01T14:57:20.773068+00:00", "quote", 9.95, 9.97]
["2026-09-01T14:57:20.823229+00:00", "quote", 9.95, 9.97]
["2026-09-01T14:57:21.807495+00:00", "trade", 9.97, 14.0]
["2026-09-01T14:57:21.807619+00:00", "trade", 9.97, 85.0]
["2026-09-01T14:57:21.807658+00:00", "trade", 9.97, 2.0]
["2026-09-01T14:57:21.807660+00:00", "quote", 9.95, 9.97]
["2026-09-01T14:57:21.807681+00:00", "quote", 9.95, 9.97]
["2026-09-01T14:57:21.807682+00:00", "trade", 9.97, 100.0]
["2026-09-01T14:57:21.807682+00:00", "trade", 9.97, 100.0]
["2026-09-01T14:57:21.807682+00:00", "trade", 9.97, 100.0]
["2026-09-01T14:57:21.807682+00:00", "trade", 9.97, 79.0]
["2026-09-01T14:57:21.808228+00:00", "trade", 9.9699, 21.0]
["2026-09-01T14:57:21.841098+00:00", "quote", 9.95, 9.97]
["2026-09-01T14:57:22.000830+00:00", "trade", 9.96, 1.0]
["2026-09-01T14:57:22.091657+00:00", "trade", 9.97, 200.0]
["2026-09-01T14:57:22.092274+00:00", "trade", 9.97, 29.0]
["2026-09-01T14:57:22.191144+00:00", "quote", 9.95, 9.97]
["2026-09-01T14:57:22.534189+00:00", "trade", 9.9528, 187.0]
["2026-09-01T14:57:22.537273+00:00", "trade", 9.97, 9.0]
["2026-09-01T14:57:22.539881+00:00", "trade", 9.97, 1.0]
["2026-09-01T14:57:22.540263+00:00", "trade", 9.97, 100.0]
["2026-09-01T14:57:22.540264+00:00", "quote", 9.95, 9.97]
["2026-09-01T14:57:22.540265+00:00", "trade", 9.97, 94.0]
["2026-09-01T14:57:22.540894+00:00", "trade", 9.9618, 20.0]
["2026-09-01T14:57:23.680427+00:00", "quote", 9.95, 9.97]
["2026-09-01T14:57:23.681817+00:00", "quote", 9.95, 9.97]
["2026-09-01T14:57:25.839923+00:00", "trade", 9.8369, 3.0]
["2026-09-01T14:57:25.934466+00:00", "trade", 9.96, 38.0]
["2026-09-01T14:57:25.934825+00:00", "trade", 9.9675, 80.0]
["2026-09-01T14:57:25.935194+00:00", "trade", 9.9675, 1.0]
["2026-09-01T14:57:25.943513+00:00", "quote", 9.95, 9.97]
["2026-09-01T14:57:26.443885+00:00", "trade", 9.8987, 200.0]
["2026-09-01T14:57:26.445153+00:00", "trade", 9.8987, 100.0]
["2026-09-01T14:57:27.647955+00:00", "trade", 9.96, 3910.0]
["2026-09-01T14:57:27.648572+00:00", "trade", 9.9601, 201.0]
["2026-09-01T14:57:28.040043+00:00", "trade", 9.9675, 1.0]
["2026-09-01T14:57:28.058450+00:00", "trade", 9.9646, 100.0]
["2026-09-01T14:57:29.570013+00:00", "trade", 9.9515, 1000.0]
["2026-09-01T14:57:29.570635+00:00", "trade", 9.9527, 55.0]
["2026-09-01T14:57:31.271404+00:00", "trade", 9.9699, 1.0]
["2026-09-01T14:57:31.312285+00:00", "trade", 9.97, 60.0]
["2026-09-01T14:57:33.357568+00:00", "quote", 9.95, 9.97]
["2026-09-01T14:57:33.456440+00:00", "quote", 9.95, 9.97]
["2026-09-01T14:57:34.703844+00:00", "quote", 9.95, 9.97]
["2026-09-01T14:57:35.000754+00:00", "trade", 9.96, 1.0]
["2026-09-01T14:57:35.133418+00:00", "trade", 9.8427, 1.0]
["2026-09-01T14:57:36.498571+00:00", "trade", 9.96, 60.0]
["2026-09-01T14:57:37.170259+00:00", "trade", 9.97, 100.0]
["2026-09-01T14:57:37.170278+00:00", "quote", 9.96, 9.97]
["2026-09-01T14:57:37.170303+00:00", "quote", 9.96, 9.97]
["2026-09-01T14:57:37.170311+00:00", "quote", 9.96, 9.97]
["2026-09-01T14:57:37.170425+00:00", "trade", 9.97, 100.0]
["2026-09-01T14:57:37.170569+00:00", "trade", 9.97, 100.0]
["2026-09-01T14:57:37.170714+00:00", "trade", 9.97, 100.0]
["2026-09-01T14:57:37.170734+00:00", "trade", 9.97, 500.0]
["2026-09-01T14:57:37.170735+00:00", "quote", 9.96, 9.97]
["2026-09-01T14:57:37.170750+00:00", "trade", 9.97, 40.0]
["2026-09-01T14:57:37.170819+00:00", "trade", 9.97, 100.0]
["2026-09-01T14:57:37.170887+00:00", "quote", 9.96, 9.97]
["2026-09-01T14:57:37.170930+00:00", "trade", 9.97, 100.0]
["2026-09-01T14:57:37.171094+00:00", "trade", 9.97, 74.0]
["2026-09-01T14:57:37.171123+00:00", "trade", 9.97, 196.0]
["2026-09-01T14:57:37.171123+00:00", "quote", 9.96, 9.97]
["2026-09-01T14:57:37.171150+00:00", "trade", 9.97, 304.0]
["2026-09-01T14:57:37.171152+00:00", "quote", 9.96, 9.97]
["2026-09-01T14:57:37.171164+00:00", "trade", 9.97, 13.0]
["2026-09-01T14:57:37.171165+00:00", "trade", 9.97, 100.0]
["2026-09-01T14:57:37.171165+00:00", "trade", 9.97, 2.0]
["2026-09-01T14:57:37.171165+00:00", "quote", 9.96, 9.98]
["2026-09-01T14:57:37.171186+00:00", "trade", 9.9686, 21.0]
["2026-09-01T14:57:37.171191+00:00", "trade", 9.97, 21.0]
["2026-09-01T14:57:37.171344+00:00", "trade", 9.97, 30.0]
["2026-09-01T14:57:37.171754+00:00", "trade", 9.97, 26.0]
["2026-09-01T14:57:37.171816+00:00", "trade", 9.97, 21.0]
["2026-09-01T14:57:37.176440+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:57:37.176473+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:57:37.178648+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:57:37.180360+00:00", "trade", 9.978, 100.0]
["2026-09-01T14:57:37.193470+00:00", "trade", 9.9795, 300.0]
["2026-09-01T14:57:37.194083+00:00", "trade", 9.9786, 21.0]
["2026-09-01T14:57:37.205349+00:00", "trade", 9.98, 11.0]
["2026-09-01T14:57:37.205417+00:00", "quote", 9.96, 9.98]
["2026-09-01T14:57:37.561159+00:00", "trade", 9.98, 5.0]
["2026-09-01T14:57:37.561251+00:00", "trade", 9.98, 1.0]
["2026-09-01T14:57:37.561255+00:00", "trade", 9.98, 1.0]
["2026-09-01T14:57:37.561256+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:57:37.561261+00:00", "trade", 9.98, 1.0]
["2026-09-01T14:57:37.561270+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:57:37.561360+00:00", "trade", 9.98, 7.0]
["2026-09-01T14:57:37.561528+00:00", "trade", 9.98, 100.0]
["2026-09-01T14:57:37.561533+00:00", "trade", 9.98, 1.0]
["2026-09-01T14:57:37.561535+00:00", "trade", 9.98, 5.0]
["2026-09-01T14:57:37.561535+00:00", "trade", 9.98, 100.0]
["2026-09-01T14:57:37.561535+00:00", "quote", 9.97, 9.99]
["2026-09-01T14:57:37.596631+00:00", "quote", 9.97, 9.99]
["2026-09-01T14:57:37.596661+00:00", "quote", 9.97, 9.99]
["2026-09-01T14:57:37.597044+00:00", "quote", 9.96, 9.99]
["2026-09-01T14:57:37.598951+00:00", "quote", 9.97, 9.99]
["2026-09-01T14:57:37.599003+00:00", "trade", 9.99, 200.0]
["2026-09-01T14:57:37.599004+00:00", "quote", 9.97, 10.0]
["2026-09-01T14:57:37.599105+00:00", "quote", 9.98, 10.0]
["2026-09-01T14:57:37.599167+00:00", "trade", 9.99, 200.0]
["2026-09-01T14:57:37.599170+00:00", "trade", 9.99, 100.0]
["2026-09-01T14:57:37.599243+00:00", "trade", 9.99, 100.0]
["2026-09-01T14:57:37.599250+00:00", "trade", 9.99, 100.0]
["2026-09-01T14:57:37.599371+00:00", "trade", 9.99, 100.0]
["2026-09-01T14:57:37.599471+00:00", "trade", 9.99, 100.0]
["2026-09-01T14:57:37.599619+00:00", "trade", 9.9846, 22.0]
["2026-09-01T14:57:37.599849+00:00", "trade", 9.99, 20.0]
["2026-09-01T14:57:37.607827+00:00", "trade", 9.99, 180.0]
["2026-09-01T14:57:37.607837+00:00", "trade", 9.99, 5.0]
["2026-09-01T14:57:37.607845+00:00", "trade", 9.99, 1.0]
["2026-09-01T14:57:37.607864+00:00", "trade", 9.99, 100.0]
["2026-09-01T14:57:37.608020+00:00", "trade", 9.99, 25.0]
["2026-09-01T14:57:37.608037+00:00", "trade", 9.99, 60.0]
["2026-09-01T14:57:37.608039+00:00", "trade", 10.0, 222.0]
["2026-09-01T14:57:37.608041+00:00", "trade", 9.99, 240.0]
["2026-09-01T14:57:37.608050+00:00", "trade", 10.0, 1.0]
["2026-09-01T14:57:37.608051+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:57:37.608053+00:00", "trade", 10.0, 193.0]
["2026-09-01T14:57:37.608055+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:57:37.608056+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:57:37.608063+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:57:37.608064+00:00", "trade", 9.99, 220.0]
["2026-09-01T14:57:37.608075+00:00", "trade", 9.99, 25.0]
["2026-09-01T14:57:37.608370+00:00", "trade", 10.0, 500.0]
["2026-09-01T14:57:37.608371+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:57:37.608438+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:57:37.608467+00:00", "trade", 10.0, 10.0]
["2026-09-01T14:57:37.608468+00:00", "trade", 10.0, 60.0]
["2026-09-01T14:57:37.608470+00:00", "trade", 10.0, 50.0]
["2026-09-01T14:57:37.608471+00:00", "trade", 9.99, 24.0]
["2026-09-01T14:57:37.608471+00:00", "trade", 10.0, 1.0]
["2026-09-01T14:57:37.608474+00:00", "quote", 9.99, 10.01]
["2026-09-01T14:57:37.608475+00:00", "trade", 10.0, 44.0]
["2026-09-01T14:57:37.608475+00:00", "trade", 10.0, 77.0]
["2026-09-01T14:57:37.608590+00:00", "quote", 9.99, 10.01]
["2026-09-01T14:57:37.608659+00:00", "trade", 9.9954, 21.0]
["2026-09-01T14:57:37.608721+00:00", "trade", 9.9955, 27.0]
["2026-09-01T14:57:37.608780+00:00", "trade", 9.9948, 21.0]
["2026-09-01T14:57:37.608913+00:00", "trade", 10.0, 130.0]
["2026-09-01T14:57:37.608970+00:00", "trade", 10.0, 14.0]
["2026-09-01T14:57:37.608979+00:00", "trade", 9.9995, 26.0]
["2026-09-01T14:57:37.609032+00:00", "trade", 10.0, 70.0]
["2026-09-01T14:57:37.609043+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:57:37.609067+00:00", "trade", 10.0, 200.0]
["2026-09-01T14:57:37.609093+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:57:37.609105+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:57:37.609395+00:00", "trade", 10.0, 489.0]
["2026-09-01T14:57:37.609643+00:00", "trade", 10.0, 23.0]
["2026-09-01T14:57:37.609696+00:00", "trade", 10.0, 20.0]
["2026-09-01T14:57:37.609996+00:00", "trade", 10.0, 29.0]
["2026-09-01T14:57:37.610001+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:57:37.610045+00:00", "trade", 10.0, 141.0]
["2026-09-01T14:57:37.610499+00:00", "trade", 10.0, 115.0]
["2026-09-01T14:57:37.610513+00:00", "trade", 10.0, 13.0]
["2026-09-01T14:57:37.610593+00:00", "trade", 10.0, 13.0]
["2026-09-01T14:57:37.610650+00:00", "trade", 10.0, 8.0]
["2026-09-01T14:57:37.610658+00:00", "trade", 10.0, 13.0]
["2026-09-01T14:57:37.610960+00:00", "trade", 10.0, 13.0]
["2026-09-01T14:57:37.612469+00:00", "quote", 9.99, 10.01]
["2026-09-01T14:57:37.613136+00:00", "trade", 10.0, 13.0]
["2026-09-01T14:57:37.616806+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:57:37.620081+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:57:37.623563+00:00", "quote", 9.99, 10.01]
["2026-09-01T14:57:37.623651+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:57:37.623665+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:57:37.624352+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:57:37.624449+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:57:37.624736+00:00", "trade", 10.0, 40.0]
["2026-09-01T14:57:37.624738+00:00", "trade", 10.0, 60.0]
["2026-09-01T14:57:37.624765+00:00", "trade", 10.0, 50.0]
["2026-09-01T14:57:37.625297+00:00", "trade", 10.0, 200.0]
["2026-09-01T14:57:37.625358+00:00", "trade", 10.0, 200.0]
["2026-09-01T14:57:37.627999+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:57:37.628112+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:57:37.628379+00:00", "trade", 10.0, 50.0]
["2026-09-01T14:57:37.628379+00:00", "trade", 10.0, 40.0]
["2026-09-01T14:57:37.628381+00:00", "trade", 10.0, 60.0]
["2026-09-01T14:57:37.631796+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:57:37.632026+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:57:37.632413+00:00", "trade", 10.0, 25.0]
["2026-09-01T14:57:37.632885+00:00", "trade", 10.0, 25.0]
["2026-09-01T14:57:37.633161+00:00", "trade", 10.0, 25.0]
["2026-09-01T14:57:37.633219+00:00", "trade", 10.0, 25.0]
["2026-09-01T14:57:37.633349+00:00", "trade", 10.0, 25.0]
["2026-09-01T14:57:37.633548+00:00", "trade", 10.0, 487.0]
["2026-09-01T14:57:37.633618+00:00", "trade", 10.0, 25.0]
["2026-09-01T14:57:37.633666+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:57:37.633801+00:00", "trade", 10.0, 25.0]
["2026-09-01T14:57:37.633874+00:00", "trade", 10.0, 25.0]
["2026-09-01T14:57:37.640538+00:00", "trade", 10.0, 13.0]
["2026-09-01T14:57:37.640982+00:00", "quote", 9.98, 10.01]
["2026-09-01T14:57:37.641355+00:00", "quote", 9.96, 10.01]
["2026-09-01T14:57:37.794699+00:00", "trade", 9.9671, 10.0]
["2026-09-01T14:57:38.190038+00:00", "trade", 9.99, 180.0]
["2026-09-01T14:57:38.584805+00:00", "quote", 9.97, 10.01]
["2026-09-01T14:57:38.584857+00:00", "trade", 9.99, 100.0]
["2026-09-01T14:57:38.585097+00:00", "trade", 9.99, 100.0]
["2026-09-01T14:57:38.592275+00:00", "trade", 9.99, 100.0]
["2026-09-01T14:57:38.601095+00:00", "trade", 9.99, 100.0]
["2026-09-01T14:57:38.684830+00:00", "quote", 9.97, 10.01]
["2026-09-01T14:57:38.685004+00:00", "trade", 9.99, 100.0]
["2026-09-01T14:57:38.685114+00:00", "quote", 9.98, 10.01]
["2026-09-01T14:57:38.685119+00:00", "trade", 9.99, 180.0]
["2026-09-01T14:57:38.685120+00:00", "quote", 9.98, 10.01]
["2026-09-01T14:57:38.685142+00:00", "trade", 9.99, 25.0]
["2026-09-01T14:57:38.685142+00:00", "trade", 9.99, 240.0]
["2026-09-01T14:57:38.685189+00:00", "trade", 9.99, 25.0]
["2026-09-01T14:57:38.685192+00:00", "trade", 9.99, 240.0]
["2026-09-01T14:57:38.685224+00:00", "trade", 9.99, 25.0]
["2026-09-01T14:57:38.685257+00:00", "trade", 9.99, 25.0]
["2026-09-01T14:57:38.685291+00:00", "trade", 9.99, 25.0]
["2026-09-01T14:57:38.685323+00:00", "trade", 9.99, 25.0]
["2026-09-01T14:57:38.685357+00:00", "trade", 9.99, 25.0]
["2026-09-01T14:57:38.685391+00:00", "trade", 9.99, 25.0]
["2026-09-01T14:57:38.685426+00:00", "trade", 9.99, 25.0]
["2026-09-01T14:57:38.685439+00:00", "trade", 9.99, 25.0]
["2026-09-01T14:57:38.685459+00:00", "trade", 9.99, 25.0]
["2026-09-01T14:57:38.685766+00:00", "trade", 9.99, 25.0]
["2026-09-01T14:57:38.685843+00:00", "trade", 9.99, 25.0]
["2026-09-01T14:57:38.686196+00:00", "trade", 9.99, 2.0]
["2026-09-01T14:57:38.686223+00:00", "trade", 9.99, 100.0]
["2026-09-01T14:57:38.686269+00:00", "trade", 9.99, 100.0]
["2026-09-01T14:57:38.686307+00:00", "trade", 9.99, 100.0]
["2026-09-01T14:57:38.686342+00:00", "trade", 9.99, 100.0]
["2026-09-01T14:57:38.686567+00:00", "trade", 9.99, 2.0]
["2026-09-01T14:57:38.686878+00:00", "trade", 9.99, 2.0]
["2026-09-01T14:57:38.696050+00:00", "trade", 9.99, 100.0]
["2026-09-01T14:57:38.699881+00:00", "trade", 9.99, 100.0]
["2026-09-01T14:57:38.727589+00:00", "quote", 9.98, 10.01]
["2026-09-01T14:57:38.727619+00:00", "quote", 9.98, 10.01]
["2026-09-01T14:57:38.727996+00:00", "quote", 9.97, 10.01]
["2026-09-01T14:57:38.728396+00:00", "trade", 9.99, 240.0]
["2026-09-01T14:57:38.728400+00:00", "quote", 9.96, 10.01]
["2026-09-01T14:57:38.731406+00:00", "quote", 9.96, 10.01]
["2026-09-01T14:57:38.736038+00:00", "quote", 9.96, 10.01]
["2026-09-01T14:57:39.731539+00:00", "trade", 10.0, 135.0]
["2026-09-01T14:57:39.735197+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:57:40.019574+00:00", "trade", 9.9158, 10.0]
["2026-09-01T14:57:40.204345+00:00", "quote", 9.96, 10.01]
["2026-09-01T14:57:40.204700+00:00", "quote", 9.97, 10.01]
["2026-09-01T14:57:40.204776+00:00", "trade", 9.99, 14.0]
["2026-09-01T14:57:40.206315+00:00", "trade", 9.99, 92.0]
["2026-09-01T14:57:40.706301+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:57:40.706921+00:00", "trade", 9.9976, 22.0]
["2026-09-01T14:57:40.853518+00:00", "trade", 10.0, 16.0]
["2026-09-01T14:57:40.854489+00:00", "trade", 10.0099, 16.0]
["2026-09-01T14:57:40.857351+00:00", "trade", 10.0099, 13.0]
["2026-09-01T14:57:40.859300+00:00", "trade", 10.0, 13.0]
["2026-09-01T14:57:41.139231+00:00", "trade", 10.01, 1.0]
["2026-09-01T14:57:41.139263+00:00", "trade", 10.01, 45.0]
["2026-09-01T14:57:41.160107+00:00", "quote", 9.97, 10.01]
["2026-09-01T14:57:41.585062+00:00", "quote", 9.97, 10.0]
["2026-09-01T14:57:41.585144+00:00", "quote", 9.97, 10.0]
["2026-09-01T14:57:41.585651+00:00", "quote", 9.97, 10.0]
["2026-09-01T14:57:41.585914+00:00", "quote", 9.96, 10.0]
["2026-09-01T14:57:41.590710+00:00", "quote", 9.96, 10.0]
["2026-09-01T14:57:41.721962+00:00", "quote", 9.96, 10.0]
["2026-09-01T14:57:41.826970+00:00", "quote", 9.96, 10.0]
["2026-09-01T14:57:41.866687+00:00", "trade", 9.916, 100.0]
["2026-09-01T14:57:42.154846+00:00", "trade", 9.99, 56.0]
["2026-09-01T14:57:42.342143+00:00", "quote", 9.96, 10.0]
["2026-09-01T14:57:42.450060+00:00", "quote", 9.97, 10.0]
["2026-09-01T14:57:42.742192+00:00", "trade", 10.0, 560.0]
["2026-09-01T14:57:42.742809+00:00", "trade", 10.0003, 36.0]
["2026-09-01T14:57:44.501135+00:00", "trade", 9.99, 6.0]
["2026-09-01T14:57:44.912209+00:00", "trade", 9.985, 130.0]
["2026-09-01T14:57:44.912383+00:00", "trade", 9.99, 100.0]
["2026-09-01T14:57:44.912458+00:00", "trade", 9.985, 300.0]
["2026-09-01T14:57:44.912548+00:00", "trade", 9.985, 130.0]
["2026-09-01T14:57:44.912975+00:00", "trade", 9.985, 100.0]
["2026-09-01T14:57:44.912977+00:00", "quote", 9.97, 10.0]
["2026-09-01T14:57:44.913074+00:00", "trade", 9.986, 27.0]
["2026-09-01T14:57:44.913110+00:00", "trade", 9.985, 100.0]
["2026-09-01T14:57:44.913348+00:00", "trade", 9.985, 130.0]
["2026-09-01T14:57:44.913427+00:00", "quote", 9.96, 10.0]
["2026-09-01T14:57:44.913953+00:00", "trade", 9.985, 23.0]
["2026-09-01T14:57:44.917395+00:00", "trade", 9.99, 20.0]
["2026-09-01T14:57:44.917395+00:00", "trade", 9.99, 40.0]
["2026-09-01T14:57:44.917764+00:00", "trade", 9.98, 100.0]
["2026-09-01T14:57:44.918083+00:00", "trade", 9.98, 25.0]
["2026-09-01T14:57:44.918170+00:00", "trade", 9.98, 25.0]
["2026-09-01T14:57:44.918252+00:00", "trade", 9.98, 10.0]
["2026-09-01T14:57:44.918328+00:00", "trade", 9.98, 11.0]
["2026-09-01T14:57:44.918448+00:00", "trade", 9.98, 14.0]
["2026-09-01T14:57:44.918463+00:00", "trade", 9.98, 11.0]
["2026-09-01T14:57:44.918465+00:00", "trade", 9.98, 100.0]
["2026-09-01T14:57:44.918466+00:00", "trade", 9.98, 100.0]
["2026-09-01T14:57:44.918964+00:00", "trade", 9.98, 25.0]
["2026-09-01T14:57:44.919088+00:00", "trade", 9.9813, 23.0]
["2026-09-01T14:57:44.919376+00:00", "trade", 9.98, 25.0]
["2026-09-01T14:57:44.919404+00:00", "trade", 9.98, 25.0]
["2026-09-01T14:57:44.919430+00:00", "trade", 9.98, 25.0]
["2026-09-01T14:57:44.919941+00:00", "trade", 9.98, 19.0]
["2026-09-01T14:57:44.919956+00:00", "trade", 9.98, 6.0]
["2026-09-01T14:57:44.920272+00:00", "trade", 9.98, 25.0]
["2026-09-01T14:57:44.920415+00:00", "trade", 9.98, 25.0]
["2026-09-01T14:57:44.920568+00:00", "trade", 9.98, 20.0]
["2026-09-01T14:57:44.920576+00:00", "trade", 9.98, 5.0]
["2026-09-01T14:57:44.920883+00:00", "trade", 9.98, 14.0]
["2026-09-01T14:57:44.920896+00:00", "trade", 9.98, 11.0]
["2026-09-01T14:57:44.921358+00:00", "trade", 9.98, 25.0]
["2026-09-01T14:57:44.921384+00:00", "trade", 9.98, 25.0]
["2026-09-01T14:57:44.921824+00:00", "trade", 9.98, 25.0]
["2026-09-01T14:57:44.922286+00:00", "trade", 9.98, 3.0]
["2026-09-01T14:57:44.922296+00:00", "trade", 9.98, 1.0]
["2026-09-01T14:57:44.922300+00:00", "trade", 9.98, 21.0]
["2026-09-01T14:57:44.922342+00:00", "trade", 9.98, 5.0]
["2026-09-01T14:57:44.923481+00:00", "trade", 9.98, 14.0]
["2026-09-01T14:57:44.928949+00:00", "trade", 9.98, 14.0]
["2026-09-01T14:57:44.934662+00:00", "trade", 9.98, 58.0]
["2026-09-01T14:57:44.935301+00:00", "trade", 9.98, 21.0]
["2026-09-01T14:57:44.935701+00:00", "trade", 9.98, 70.0]
["2026-09-01T14:57:44.948596+00:00", "trade", 9.98, 307.0]
["2026-09-01T14:57:44.949079+00:00", "trade", 9.98, 14.0]
["2026-09-01T14:57:44.949694+00:00", "trade", 9.98, 20.0]
["2026-09-01T14:57:44.950060+00:00", "trade", 9.98, 100.0]
["2026-09-01T14:57:44.952602+00:00", "trade", 9.98, 25.0]
["2026-09-01T14:57:44.952822+00:00", "trade", 9.98, 5.0]
["2026-09-01T14:57:44.952824+00:00", "trade", 9.98, 95.0]
["2026-09-01T14:57:44.955158+00:00", "trade", 9.98, 25.0]
["2026-09-01T14:57:44.955487+00:00", "trade", 9.98, 25.0]
["2026-09-01T14:57:44.955820+00:00", "trade", 9.98, 25.0]
["2026-09-01T14:57:44.955829+00:00", "trade", 9.98, 14.0]
["2026-09-01T14:57:44.957709+00:00", "trade", 9.98, 25.0]
["2026-09-01T14:57:44.957826+00:00", "trade", 9.98, 100.0]
["2026-09-01T14:57:44.958369+00:00", "trade", 9.98, 25.0]
["2026-09-01T14:57:44.958437+00:00", "trade", 9.98, 22.0]
["2026-09-01T14:57:44.959037+00:00", "trade", 9.98, 25.0]
["2026-09-01T14:57:44.960258+00:00", "trade", 9.98, 25.0]
["2026-09-01T14:57:44.961248+00:00", "trade", 9.98, 25.0]
["2026-09-01T14:57:44.962252+00:00", "trade", 9.98, 5.0]
["2026-09-01T14:57:44.963169+00:00", "trade", 9.98, 100.0]
["2026-09-01T14:57:44.963869+00:00", "trade", 9.98, 14.0]
["2026-09-01T14:57:44.967400+00:00", "trade", 9.98, 30.0]
["2026-09-01T14:57:44.969094+00:00", "trade", 9.98, 100.0]
["2026-09-01T14:57:44.974002+00:00", "trade", 9.98, 14.0]
["2026-09-01T14:57:44.974186+00:00", "trade", 9.98, 14.0]
["2026-09-01T14:57:44.975654+00:00", "trade", 9.98, 86.0]
["2026-09-01T14:57:44.976263+00:00", "trade", 9.98, 23.0]
["2026-09-01T14:57:44.984428+00:00", "trade", 9.98, 30.0]
["2026-09-01T14:57:44.984517+00:00", "trade", 9.98, 100.0]
["2026-09-01T14:57:44.987441+00:00", "trade", 9.98, 100.0]
["2026-09-01T14:57:45.004270+00:00", "quote", 9.96, 10.0]
["2026-09-01T14:57:45.004368+00:00", "quote", 9.96, 10.0]
["2026-09-01T14:57:45.040693+00:00", "trade", 9.98, 30.0]
["2026-09-01T14:57:45.052612+00:00", "trade", 9.98, 230.0]
["2026-09-01T14:57:45.053225+00:00", "trade", 9.98, 25.0]
["2026-09-01T14:57:45.301950+00:00", "trade", 9.8521, 1.0]
["2026-09-01T14:57:45.992469+00:00", "trade", 9.98, 100.0]
["2026-09-01T14:57:46.398580+00:00", "quote", 9.97, 10.0]
["2026-09-01T14:57:46.398608+00:00", "trade", 9.97, 2.0]
["2026-09-01T14:57:46.398609+00:00", "trade", 9.97, 100.0]
["2026-09-01T14:57:46.398615+00:00", "quote", 9.96, 10.0]
["2026-09-01T14:57:46.398637+00:00", "quote", 9.96, 9.99]
["2026-09-01T14:57:46.398644+00:00", "trade", 9.97, 25.0]
["2026-09-01T14:57:46.398704+00:00", "trade", 9.97, 25.0]
["2026-09-01T14:57:46.398744+00:00", "trade", 9.97, 25.0]
["2026-09-01T14:57:46.398783+00:00", "trade", 9.97, 25.0]
["2026-09-01T14:57:46.398820+00:00", "trade", 9.97, 25.0]
["2026-09-01T14:57:46.398858+00:00", "trade", 9.97, 25.0]
["2026-09-01T14:57:46.398896+00:00", "trade", 9.97, 25.0]
["2026-09-01T14:57:46.398902+00:00", "trade", 9.975, 100.0]
["2026-09-01T14:57:46.398904+00:00", "trade", 9.975, 100.0]
["2026-09-01T14:57:46.398939+00:00", "trade", 9.97, 25.0]
["2026-09-01T14:57:46.398979+00:00", "trade", 9.97, 25.0]
["2026-09-01T14:57:46.399018+00:00", "trade", 9.97, 25.0]
["2026-09-01T14:57:46.399188+00:00", "quote", 9.96, 10.0]
["2026-09-01T14:57:46.399233+00:00", "trade", 9.97, 3.0]
["2026-09-01T14:57:46.399240+00:00", "quote", 9.96, 9.97]
["2026-09-01T14:57:46.399250+00:00", "trade", 9.97, 117.0]
["2026-09-01T14:57:46.399256+00:00", "trade", 9.97, 25.0]
["2026-09-01T14:57:46.399257+00:00", "trade", 9.97, 60.0]
["2026-09-01T14:57:46.399304+00:00", "trade", 9.965, 48.0]
["2026-09-01T14:57:46.399310+00:00", "trade", 9.965, 100.0]
["2026-09-01T14:57:46.399354+00:00", "trade", 9.96, 89.0]
["2026-09-01T14:57:46.399355+00:00", "quote", 9.96, 9.97]
["2026-09-01T14:57:46.399364+00:00", "trade", 9.965, 100.0]
["2026-09-01T14:57:46.399379+00:00", "trade", 9.96, 89.0]
["2026-09-01T14:57:46.399379+00:00", "quote", 9.96, 9.97]
["2026-09-01T14:57:46.399393+00:00", "trade", 9.96, 11.0]
["2026-09-01T14:57:46.399393+00:00", "trade", 9.96, 89.0]
["2026-09-01T14:57:46.399394+00:00", "trade", 9.96, 11.0]
["2026-09-01T14:57:46.399394+00:00", "quote", 9.96, 9.96]
["2026-09-01T14:57:46.399404+00:00", "trade", 9.96, 111.0]
["2026-09-01T14:57:46.399404+00:00", "quote", 9.95, 9.96]
["2026-09-01T14:57:46.399447+00:00", "quote", 9.95, 9.96]
["2026-09-01T14:57:46.399471+00:00", "trade", 9.95, 89.0]
["2026-09-01T14:57:46.399518+00:00", "trade", 9.9731, 24.0]
["2026-09-01T14:57:46.399910+00:00", "trade", 9.9706, 21.0]
["2026-09-01T14:57:46.400009+00:00", "trade", 9.9621, 24.0]
["2026-09-01T14:57:46.400210+00:00", "quote", 9.95, 9.96]
["2026-09-01T14:57:46.400405+00:00", "trade", 9.955, 224.0]
["2026-09-01T14:57:46.400994+00:00", "quote", 9.95, 9.96]
["2026-09-01T14:57:46.401011+00:00", "trade", 9.9554, 22.0]
["2026-09-01T14:57:46.401645+00:00", "trade", 9.955, 70.0]
["2026-09-01T14:57:46.403489+00:00", "trade", 9.96, 500.0]
["2026-09-01T14:57:46.404098+00:00", "trade", 9.9594, 29.0]
["2026-09-01T14:57:46.409571+00:00", "quote", 9.95, 9.96]
["2026-09-01T14:57:46.409612+00:00", "quote", 9.95, 9.96]
["2026-09-01T14:57:46.423751+00:00", "trade", 9.911, 21.0]
["2026-09-01T14:57:46.424177+00:00", "quote", 9.95, 9.96]
["2026-09-01T14:57:47.133081+00:00", "trade", 9.955, 100.0]
["2026-09-01T14:57:47.220126+00:00", "trade", 9.955, 100.0]
["2026-09-01T14:57:47.362230+00:00", "quote", 9.95, 9.96]
["2026-09-01T14:57:47.509050+00:00", "trade", 9.96, 100.0]
["2026-09-01T14:57:48.196360+00:00", "trade", 9.955, 100.0]
["2026-09-01T14:57:48.196978+00:00", "trade", 9.9563, 20.0]
["2026-09-01T14:57:48.504223+00:00", "quote", 9.95, 9.96]
["2026-09-01T14:57:49.128694+00:00", "trade", 9.96, 100.0]
["2026-09-01T14:57:49.128752+00:00", "quote", 9.95, 9.96]
["2026-09-01T14:57:49.128753+00:00", "trade", 9.96, 500.0]
["2026-09-01T14:57:49.129028+00:00", "trade", 9.96, 100.0]
["2026-09-01T14:57:49.129028+00:00", "quote", 9.95, 9.96]
["2026-09-01T14:57:49.129036+00:00", "trade", 9.96, 100.0]
["2026-09-01T14:57:49.129036+00:00", "trade", 9.96, 100.0]
["2026-09-01T14:57:49.129054+00:00", "trade", 9.96, 18.0]
["2026-09-01T14:57:49.129059+00:00", "trade", 9.96, 43.0]
["2026-09-01T14:57:49.129393+00:00", "trade", 9.96, 30.0]
["2026-09-01T14:57:49.129440+00:00", "trade", 9.96, 100.0]
["2026-09-01T14:57:49.129441+00:00", "quote", 9.95, 9.97]
["2026-09-01T14:57:49.129595+00:00", "quote", 9.95, 9.99]
["2026-09-01T14:57:49.129597+00:00", "trade", 9.96, 120.0]
["2026-09-01T14:57:49.129604+00:00", "trade", 9.96, 25.0]
["2026-09-01T14:57:49.129681+00:00", "trade", 9.96, 178.0]
["2026-09-01T14:57:49.129681+00:00", "trade", 9.96, 25.0]
["2026-09-01T14:57:49.129745+00:00", "trade", 9.96, 25.0]
["2026-09-01T14:57:49.129806+00:00", "trade", 9.96, 5.0]
["2026-09-01T14:57:49.130064+00:00", "trade", 9.96, 23.0]
["2026-09-01T14:57:49.130233+00:00", "quote", 9.95, 9.99]
["2026-09-01T14:57:49.131731+00:00", "trade", 9.96, 13.0]
["2026-09-01T14:57:49.132033+00:00", "trade", 9.96, 13.0]
["2026-09-01T14:57:49.132340+00:00", "trade", 9.96, 20.0]
["2026-09-01T14:57:49.132528+00:00", "trade", 9.96, 13.0]
["2026-09-01T14:57:49.132978+00:00", "trade", 9.96, 13.0]
["2026-09-01T14:57:49.133422+00:00", "trade", 9.96, 13.0]
["2026-09-01T14:57:49.134097+00:00", "trade", 9.96, 13.0]
["2026-09-01T14:57:49.134990+00:00", "quote", 9.95, 9.99]
["2026-09-01T14:57:49.135260+00:00", "trade", 9.96, 39.0]
["2026-09-01T14:57:49.135777+00:00", "trade", 9.96, 70.0]
["2026-09-01T14:57:49.137614+00:00", "trade", 9.96, 13.0]
["2026-09-01T14:57:49.143709+00:00", "trade", 9.97, 100.0]
["2026-09-01T14:57:49.145084+00:00", "trade", 9.97, 163.0]
["2026-09-01T14:57:49.145692+00:00", "trade", 9.9658, 23.0]
["2026-09-01T14:57:49.146777+00:00", "trade", 9.955, 200.0]
["2026-09-01T14:57:49.149676+00:00", "trade", 9.96, 13.0]
["2026-09-01T14:57:49.159994+00:00", "trade", 9.97, 8.0]
["2026-09-01T14:57:49.160050+00:00", "trade", 9.97, 20.0]
["2026-09-01T14:57:49.180370+00:00", "quote", 9.95, 9.99]
["2026-09-01T14:57:49.182389+00:00", "trade", 9.97, 100.0]
["2026-09-01T14:57:49.201993+00:00", "trade", 9.97, 60.0]
["2026-09-01T14:57:49.202024+00:00", "trade", 9.97, 6.0]
["2026-09-01T14:57:49.202625+00:00", "trade", 9.9622, 20.0]
["2026-09-01T14:57:49.202888+00:00", "quote", 9.95, 10.0]
["2026-09-01T14:57:49.269140+00:00", "trade", 9.975, 114.0]
["2026-09-01T14:57:49.280373+00:00", "quote", 9.95, 9.99]
["2026-09-01T14:57:49.280403+00:00", "quote", 9.95, 9.99]
["2026-09-01T14:57:49.281435+00:00", "trade", 9.97, 100.0]
["2026-09-01T14:57:49.284406+00:00", "quote", 9.95, 9.99]
["2026-09-01T14:57:49.293535+00:00", "trade", 9.97, 600.0]
["2026-09-01T14:57:49.294175+00:00", "trade", 9.9707, 41.0]
["2026-09-01T14:57:49.313361+00:00", "quote", 9.95, 9.99]
["2026-09-01T14:57:49.329709+00:00", "trade", 9.97, 6.0]
["2026-09-01T14:57:49.367726+00:00", "trade", 9.97, 100.0]
["2026-09-01T14:57:49.409088+00:00", "trade", 9.97, 100.0]
["2026-09-01T14:57:49.432909+00:00", "trade", 9.97, 10.0]
["2026-09-01T14:57:49.433218+00:00", "trade", 9.97, 10.0]
["2026-09-01T14:57:49.456602+00:00", "trade", 9.97, 30.0]
["2026-09-01T14:57:49.815629+00:00", "quote", 9.95, 9.99]
["2026-09-01T14:57:49.880627+00:00", "quote", 9.95, 9.98]
["2026-09-01T14:57:49.880658+00:00", "quote", 9.95, 9.98]
["2026-09-01T14:57:49.953228+00:00", "quote", 9.95, 9.98]
["2026-09-01T14:57:50.956201+00:00", "trade", 9.96, 25.0]
["2026-09-01T14:57:50.956259+00:00", "trade", 9.96, 25.0]
["2026-09-01T14:57:50.956298+00:00", "trade", 9.96, 25.0]
["2026-09-01T14:57:50.956338+00:00", "trade", 9.96, 25.0]
["2026-09-01T14:57:50.956375+00:00", "trade", 9.96, 25.0]
["2026-09-01T14:57:50.956413+00:00", "trade", 9.96, 25.0]
["2026-09-01T14:57:50.956451+00:00", "trade", 9.96, 25.0]
["2026-09-01T14:57:50.957032+00:00", "trade", 9.9663, 20.0]
["2026-09-01T14:57:50.957478+00:00", "trade", 9.96, 25.0]
["2026-09-01T14:57:50.957519+00:00", "trade", 9.96, 25.0]
["2026-09-01T14:57:50.957548+00:00", "trade", 9.96, 25.0]
["2026-09-01T14:57:50.957558+00:00", "trade", 9.96, 25.0]
["2026-09-01T14:57:50.957880+00:00", "trade", 9.96, 25.0]
["2026-09-01T14:57:50.958182+00:00", "trade", 9.96, 25.0]
["2026-09-01T14:57:50.958482+00:00", "trade", 9.96, 25.0]
["2026-09-01T14:57:50.958719+00:00", "trade", 9.96, 25.0]
["2026-09-01T14:57:50.958738+00:00", "trade", 9.96, 25.0]
["2026-09-01T14:57:50.958783+00:00", "trade", 9.96, 25.0]
["2026-09-01T14:57:50.958818+00:00", "trade", 9.96, 25.0]
["2026-09-01T14:57:50.958878+00:00", "trade", 9.96, 25.0]
["2026-09-01T14:57:50.958936+00:00", "trade", 9.96, 25.0]
["2026-09-01T14:57:50.958995+00:00", "trade", 9.96, 25.0]
["2026-09-01T14:57:50.959052+00:00", "trade", 9.96, 25.0]
["2026-09-01T14:57:50.959118+00:00", "trade", 9.96, 25.0]
["2026-09-01T14:57:50.959181+00:00", "trade", 9.96, 25.0]
["2026-09-01T14:57:50.959241+00:00", "trade", 9.96, 25.0]
["2026-09-01T14:57:50.959300+00:00", "trade", 9.96, 25.0]
["2026-09-01T14:57:50.959662+00:00", "trade", 9.96, 20.0]
["2026-09-01T14:57:51.863360+00:00", "trade", 9.8667, 100.0]
["2026-09-01T14:57:51.899700+00:00", "trade", 9.9541, 2.0]
["2026-09-01T14:57:51.900120+00:00", "quote", 9.95, 9.98]
["2026-09-01T14:57:51.900569+00:00", "trade", 9.965, 200.0]
["2026-09-01T14:57:51.900852+00:00", "trade", 9.965, 100.0]
["2026-09-01T14:57:51.901474+00:00", "trade", 9.9637, 20.0]
["2026-09-01T14:57:51.998548+00:00", "trade", 9.9625, 100.0]
["2026-09-01T14:57:52.137851+00:00", "quote", 9.95, 9.98]
["2026-09-01T14:57:52.155866+00:00", "trade", 9.965, 100.0]
["2026-09-01T14:57:52.167890+00:00", "trade", 9.965, 90.0]
["2026-09-01T14:57:52.634083+00:00", "trade", 9.976, 770.0]
["2026-09-01T14:57:52.634715+00:00", "trade", 9.9728, 53.0]
["2026-09-01T14:57:52.933734+00:00", "trade", 9.98, 1.0]
["2026-09-01T14:57:53.127900+00:00", "trade", 9.965, 100.0]
["2026-09-01T14:57:53.541087+00:00", "trade", 9.965, 100.0]
["2026-09-01T14:57:53.546217+00:00", "trade", 9.965, 4.0]
["2026-09-01T14:57:53.551917+00:00", "trade", 9.965, 530.0]
["2026-09-01T14:57:53.552536+00:00", "trade", 9.965, 37.0]
["2026-09-01T14:57:54.217156+00:00", "quote", 9.95, 9.98]
["2026-09-01T14:57:54.710281+00:00", "trade", 9.965, 12.0]
["2026-09-01T14:57:54.723133+00:00", "trade", 9.965, 100.0]
["2026-09-01T14:57:54.723161+00:00", "trade", 9.965, 100.0]
["2026-09-01T14:57:54.723716+00:00", "trade", 9.965, 10.0]
["2026-09-01T14:57:54.723824+00:00", "trade", 9.965, 100.0]
["2026-09-01T14:57:54.727490+00:00", "trade", 9.965, 110.0]
["2026-09-01T14:57:54.728105+00:00", "trade", 9.965, 22.0]
["2026-09-01T14:57:54.814760+00:00", "trade", 9.965, 100.0]
["2026-09-01T14:57:54.817870+00:00", "trade", 9.965, 100.0]
["2026-09-01T14:57:54.823873+00:00", "trade", 9.965, 100.0]
["2026-09-01T14:57:54.937825+00:00", "quote", 9.95, 9.98]
["2026-09-01T14:57:54.982116+00:00", "trade", 9.9758, 37.0]
["2026-09-01T14:57:55.912710+00:00", "trade", 9.9755, 500.0]
["2026-09-01T14:57:55.913329+00:00", "trade", 9.9717, 42.0]
["2026-09-01T14:57:55.913521+00:00", "quote", 9.95, 9.98]
["2026-09-01T14:57:55.913552+00:00", "quote", 9.95, 9.97]
["2026-09-01T14:57:55.914543+00:00", "trade", 9.96, 357.0]
["2026-09-01T14:57:56.507304+00:00", "trade", 9.96, 110.0]
["2026-09-01T14:57:56.507919+00:00", "trade", 9.96, 23.0]
["2026-09-01T14:57:56.524794+00:00", "trade", 9.96, 100.0]
["2026-09-01T14:57:56.526223+00:00", "trade", 9.96, 196.0]
["2026-09-01T14:57:56.531901+00:00", "trade", 9.96, 100.0]
["2026-09-01T14:57:56.532513+00:00", "trade", 9.96, 20.0]
["2026-09-01T14:57:56.580351+00:00", "quote", 9.95, 9.97]
["2026-09-01T14:57:56.747282+00:00", "trade", 9.9718, 100.0]
["2026-09-01T14:57:56.898883+00:00", "quote", 9.95, 9.97]
["2026-09-01T14:57:57.148256+00:00", "trade", 9.96, 6.0]
["2026-09-01T14:57:57.827228+00:00", "trade", 9.95, 20.0]
["2026-09-01T14:57:59.268747+00:00", "trade", 9.97, 20.0]
["2026-09-01T14:57:59.269434+00:00", "trade", 9.96, 120.0]
["2026-09-01T14:58:00.419401+00:00", "quote", 9.95, 9.97]
["2026-09-01T14:58:01.013219+00:00", "trade", 9.96, 2.0]
["2026-09-01T14:58:01.102756+00:00", "trade", 9.96, 25.0]
["2026-09-01T14:58:01.103263+00:00", "trade", 9.96, 13.0]
["2026-09-01T14:58:01.141851+00:00", "trade", 9.96, 2.0]
["2026-09-01T14:58:01.156074+00:00", "trade", 9.96, 100.0]
["2026-09-01T14:58:02.136345+00:00", "quote", 9.95, 9.97]
["2026-09-01T14:58:02.509205+00:00", "quote", 9.95, 9.97]
["2026-09-01T14:58:05.446640+00:00", "trade", 9.97, 570.0]
["2026-09-01T14:58:05.447261+00:00", "trade", 9.9665, 44.0]
["2026-09-01T14:58:05.633536+00:00", "trade", 9.96, 100.0]
["2026-09-01T14:58:05.939780+00:00", "trade", 9.96, 11.0]
["2026-09-01T14:58:05.940563+00:00", "trade", 9.96, 25.0]
["2026-09-01T14:58:05.941043+00:00", "trade", 9.96, 11.0]
["2026-09-01T14:58:05.941082+00:00", "trade", 9.96, 14.0]
["2026-09-01T14:58:05.941426+00:00", "trade", 9.96, 16.0]
["2026-09-01T14:58:05.941510+00:00", "trade", 9.96, 13.0]
["2026-09-01T14:58:05.941863+00:00", "trade", 9.96, 13.0]
["2026-09-01T14:58:05.942625+00:00", "trade", 9.96, 9.0]
["2026-09-01T14:58:05.942844+00:00", "trade", 9.96, 13.0]
["2026-09-01T14:58:06.471520+00:00", "trade", 9.9675, 1.0]
["2026-09-01T14:58:07.329130+00:00", "trade", 9.975, 100.0]
["2026-09-01T14:58:07.408334+00:00", "trade", 9.9675, 1.0]
["2026-09-01T14:58:07.456979+00:00", "trade", 9.9672, 100.0]
["2026-09-01T14:58:07.869277+00:00", "trade", 9.97, 1.0]
["2026-09-01T14:58:07.976598+00:00", "quote", 9.95, 9.97]
["2026-09-01T14:58:08.419516+00:00", "quote", 9.95, 9.97]
["2026-09-01T14:58:08.811866+00:00", "trade", 9.8967, 4.0]
["2026-09-01T14:58:08.843394+00:00", "trade", 9.96, 10.0]
["2026-09-01T14:58:08.845839+00:00", "trade", 9.96, 100.0]
["2026-09-01T14:58:08.846459+00:00", "trade", 9.9617, 22.0]
["2026-09-01T14:58:10.116448+00:00", "trade", 9.96, 100.0]
["2026-09-01T14:58:10.123028+00:00", "trade", 9.96, 2.0]
["2026-09-01T14:58:10.163058+00:00", "trade", 9.96, 100.0]
["2026-09-01T14:58:10.204254+00:00", "trade", 9.96, 10.0]
["2026-09-01T14:58:10.739261+00:00", "trade", 9.96, 1.0]
["2026-09-01T14:58:11.165064+00:00", "trade", 9.96, 100.0]
["2026-09-01T14:58:14.083491+00:00", "trade", 9.96, 20.0]
["2026-09-01T14:58:14.088780+00:00", "trade", 9.96, 10.0]
["2026-09-01T14:58:14.089616+00:00", "trade", 9.96, 30.0]
["2026-09-01T14:58:14.103110+00:00", "trade", 9.96, 10.0]
["2026-09-01T14:58:14.191768+00:00", "trade", 9.96, 10.0]
["2026-09-01T14:58:14.192386+00:00", "trade", 9.96, 20.0]
["2026-09-01T14:58:14.298558+00:00", "trade", 9.96, 10.0]
["2026-09-01T14:58:14.298820+00:00", "trade", 9.96, 10.0]
["2026-09-01T14:58:14.402120+00:00", "trade", 9.96, 10.0]
["2026-09-01T14:58:14.994526+00:00", "trade", 9.96, 2.0]
["2026-09-01T14:58:15.016167+00:00", "trade", 9.96, 100.0]
["2026-09-01T14:58:16.979342+00:00", "trade", 9.95, 181.0]
["2026-09-01T14:58:16.979343+00:00", "trade", 9.95, 100.0]
["2026-09-01T14:58:16.979344+00:00", "trade", 9.95, 100.0]
["2026-09-01T14:58:16.979362+00:00", "quote", 9.95, 9.96]
["2026-09-01T14:58:16.979369+00:00", "trade", 9.95, 100.0]
["2026-09-01T14:58:16.979370+00:00", "quote", 9.95, 9.96]
["2026-09-01T14:58:16.979376+00:00", "quote", 9.95, 9.96]
["2026-09-01T14:58:16.979389+00:00", "quote", 9.95, 9.96]
["2026-09-01T14:58:16.979402+00:00", "trade", 9.95, 100.0]
["2026-09-01T14:58:16.979408+00:00", "quote", 9.95, 9.96]
["2026-09-01T14:58:16.979426+00:00", "trade", 9.95, 742.0]
["2026-09-01T14:58:16.979426+00:00", "quote", 9.95, 9.96]
["2026-09-01T14:58:16.979477+00:00", "trade", 9.95, 1211.0]
["2026-09-01T14:58:16.979479+00:00", "quote", 9.95, 9.96]
["2026-09-01T14:58:16.979482+00:00", "trade", 9.95, 2.0]
["2026-09-01T14:58:16.979488+00:00", "trade", 9.95, 111.0]
["2026-09-01T14:58:16.979780+00:00", "trade", 9.94, 1.0]
["2026-09-01T14:58:16.979792+00:00", "trade", 9.95, 200.0]
["2026-09-01T14:58:16.979795+00:00", "trade", 9.95, 100.0]
["2026-09-01T14:58:16.979795+00:00", "trade", 9.95, 3.0]
["2026-09-01T14:58:16.979795+00:00", "quote", 9.94, 9.96]
["2026-09-01T14:58:16.979861+00:00", "quote", 9.94, 9.96]
["2026-09-01T14:58:16.979866+00:00", "trade", 9.94, 44.0]
["2026-09-01T14:58:16.979873+00:00", "trade", 9.94, 44.0]
["2026-09-01T14:58:16.979873+00:00", "quote", 9.94, 9.96]
["2026-09-01T14:58:16.979893+00:00", "trade", 9.95, 16.0]
["2026-09-01T14:58:16.979896+00:00", "quote", 9.95, 9.96]
["2026-09-01T14:58:16.979919+00:00", "trade", 9.95, 100.0]
["2026-09-01T14:58:16.979919+00:00", "quote", 9.94, 9.96]
["2026-09-01T14:58:16.979932+00:00", "quote", 9.94, 9.96]
["2026-09-01T14:58:16.979948+00:00", "trade", 9.95, 25.0]
["2026-09-01T14:58:16.979959+00:00", "trade", 9.95, 100.0]
["2026-09-01T14:58:16.979971+00:00", "trade", 9.9532, 21.0]
["2026-09-01T14:58:16.979972+00:00", "quote", 9.94, 9.95]
["2026-09-01T14:58:16.980033+00:00", "trade", 9.95, 25.0]
["2026-09-01T14:58:16.980038+00:00", "trade", 9.95, 52.0]
["2026-09-01T14:58:16.980041+00:00", "trade", 9.94, 99.0]
["2026-09-01T14:58:16.980041+00:00", "trade", 9.94, 100.0]
["2026-09-01T14:58:16.980047+00:00", "quote", 9.94, 9.95]
["2026-09-01T14:58:16.980047+00:00", "quote", 9.94, 9.95]
["2026-09-01T14:58:16.980066+00:00", "trade", 9.95, 31.0]
["2026-09-01T14:58:16.980068+00:00", "trade", 9.94, 56.0]
["2026-09-01T14:58:16.980069+00:00", "trade", 9.94, 100.0]
["2026-09-01T14:58:16.980071+00:00", "trade", 9.95, 49.0]
["2026-09-01T14:58:16.980071+00:00", "quote", 9.93, 9.95]
["2026-09-01T14:58:16.980073+00:00", "trade", 9.95, 130.0]
["2026-09-01T14:58:16.980105+00:00", "trade", 9.95, 61.0]
["2026-09-01T14:58:16.980153+00:00", "trade", 9.94, 180.0]
["2026-09-01T14:58:16.980272+00:00", "trade", 9.95, 2.0]
["2026-09-01T14:58:16.980393+00:00", "trade", 9.93, 44.0]
["2026-09-01T14:58:16.980394+00:00", "quote", 9.92, 9.95]
["2026-09-01T14:58:16.980400+00:00", "quote", 9.92, 9.95]
["2026-09-01T14:58:16.980414+00:00", "trade", 9.95, 21.0]
["2026-09-01T14:58:16.980434+00:00", "quote", 9.92, 9.95]
["2026-09-01T14:58:16.980452+00:00", "trade", 9.93, 56.0]
["2026-09-01T14:58:16.980477+00:00", "trade", 9.94, 31.0]
["2026-09-01T14:58:16.980529+00:00", "trade", 9.94, 56.0]
["2026-09-01T14:58:16.980543+00:00", "trade", 9.95, 489.0]
["2026-09-01T14:58:16.980610+00:00", "trade", 9.95, 100.0]
["2026-09-01T14:58:16.980654+00:00", "trade", 9.9459, 23.0]
["2026-09-01T14:58:16.980671+00:00", "trade", 9.95, 75.0]
["2026-09-01T14:58:16.980680+00:00", "quote", 9.92, 9.94]
["2026-09-01T14:58:16.980708+00:00", "trade", 9.9445, 23.0]
["2026-09-01T14:58:16.980733+00:00", "trade", 9.95, 100.0]
["2026-09-01T14:58:16.980739+00:00", "trade", 9.94, 140.0]
["2026-09-01T14:58:16.980807+00:00", "trade", 9.95, 100.0]
["2026-09-01T14:58:16.981145+00:00", "trade", 9.9446, 43.0]
["2026-09-01T14:58:16.981343+00:00", "trade", 9.9466, 21.0]
["2026-09-01T14:58:16.982303+00:00", "quote", 9.92, 9.94]
["2026-09-01T14:58:16.982682+00:00", "quote", 9.92, 9.95]
["2026-09-01T14:58:16.983277+00:00", "trade", 9.94, 13.0]
["2026-09-01T14:58:16.983438+00:00", "trade", 9.94, 2.0]
["2026-09-01T14:58:16.989714+00:00", "quote", 9.92, 9.95]
["2026-09-01T14:58:16.989765+00:00", "quote", 9.92, 9.95]
["2026-09-01T14:58:16.990613+00:00", "quote", 9.92, 9.95]
["2026-09-01T14:58:17.816927+00:00", "quote", 9.92, 9.95]
["2026-09-01T14:58:18.213570+00:00", "trade", 9.9458, 13.0]
["2026-09-01T14:58:18.213943+00:00", "trade", 9.9458, 1.0]
["2026-09-01T14:58:19.674537+00:00", "trade", 9.935, 100.0]
["2026-09-01T14:58:19.675992+00:00", "trade", 9.9301, 100.0]
["2026-09-01T14:58:20.321968+00:00", "quote", 9.92, 9.95]
["2026-09-01T14:58:20.379669+00:00", "quote", 9.92, 9.94]
["2026-09-01T14:58:20.379732+00:00", "quote", 9.92, 9.94]
["2026-09-01T14:58:20.479613+00:00", "quote", 9.92, 9.94]
["2026-09-01T14:58:20.568500+00:00", "trade", 9.9365, 167.0]
["2026-09-01T14:58:20.569117+00:00", "trade", 9.938, 25.0]
["2026-09-01T14:58:21.013977+00:00", "quote", 9.92, 9.94]
["2026-09-01T14:58:21.013979+00:00", "trade", 9.94, 100.0]
["2026-09-01T14:58:21.017186+00:00", "trade", 9.94, 100.0]
["2026-09-01T14:58:21.017579+00:00", "trade", 9.94, 25.0]
["2026-09-01T14:58:21.018047+00:00", "quote", 9.92, 9.94]
["2026-09-01T14:58:21.019488+00:00", "trade", 9.94, 100.0]
["2026-09-01T14:58:21.019749+00:00", "trade", 9.94, 100.0]
["2026-09-01T14:58:21.019749+00:00", "quote", 9.92, 9.94]
["2026-09-01T14:58:21.019753+00:00", "trade", 9.94, 100.0]
["2026-09-01T14:58:21.019753+00:00", "quote", 9.92, 9.95]
["2026-09-01T14:58:21.020132+00:00", "quote", 9.92, 9.95]
["2026-09-01T14:58:21.020365+00:00", "trade", 9.94, 21.0]
["2026-09-01T14:58:21.020632+00:00", "trade", 9.935, 400.0]
["2026-09-01T14:58:21.020876+00:00", "trade", 9.93, 200.0]
["2026-09-01T14:58:21.021085+00:00", "trade", 9.935, 200.0]
["2026-09-01T14:58:21.021246+00:00", "trade", 9.936, 25.0]
["2026-09-01T14:58:21.021489+00:00", "quote", 9.92, 9.95]
["2026-09-01T14:58:21.021490+00:00", "trade", 9.95, 100.0]
["2026-09-01T14:58:21.021692+00:00", "trade", 9.9325, 20.0]
["2026-09-01T14:58:21.023638+00:00", "trade", 9.95, 100.0]
["2026-09-01T14:58:21.025739+00:00", "trade", 9.95, 100.0]
["2026-09-01T14:58:21.027895+00:00", "trade", 9.95, 100.0]
["2026-09-01T14:58:21.027929+00:00", "trade", 9.94, 25.0]
["2026-09-01T14:58:21.027931+00:00", "trade", 9.94, 25.0]
["2026-09-01T14:58:21.028134+00:00", "trade", 9.93, 200.0]
["2026-09-01T14:58:21.028459+00:00", "trade", 9.93, 25.0]
["2026-09-01T14:58:21.028505+00:00", "trade", 9.95, 20.0]
["2026-09-01T14:58:21.028525+00:00", "trade", 9.93, 25.0]
["2026-09-01T14:58:21.028541+00:00", "trade", 9.93, 25.0]
["2026-09-01T14:58:21.028607+00:00", "trade", 9.93, 25.0]
["2026-09-01T14:58:21.028633+00:00", "trade", 9.93, 25.0]
["2026-09-01T14:58:21.028644+00:00", "trade", 9.93, 25.0]
["2026-09-01T14:58:21.028724+00:00", "trade", 9.93, 25.0]
["2026-09-01T14:58:21.028771+00:00", "trade", 9.93, 25.0]
["2026-09-01T14:58:21.028803+00:00", "trade", 9.93, 25.0]
["2026-09-01T14:58:21.028869+00:00", "trade", 9.93, 25.0]
["2026-09-01T14:58:21.028927+00:00", "trade", 9.93, 25.0]
["2026-09-01T14:58:21.028989+00:00", "trade", 9.93, 25.0]
["2026-09-01T14:58:21.029052+00:00", "trade", 9.93, 25.0]
["2026-09-01T14:58:21.029112+00:00", "trade", 9.93, 25.0]
["2026-09-01T14:58:21.029170+00:00", "trade", 9.93, 25.0]
["2026-09-01T14:58:21.029231+00:00", "trade", 9.93, 25.0]
["2026-09-01T14:58:21.029232+00:00", "trade", 9.93, 25.0]
["2026-09-01T14:58:21.029254+00:00", "trade", 9.9313, 20.0]
["2026-09-01T14:58:21.029561+00:00", "trade", 9.93, 25.0]
["2026-09-01T14:58:21.029612+00:00", "trade", 9.93, 25.0]
["2026-09-01T14:58:21.029681+00:00", "trade", 9.93, 25.0]
["2026-09-01T14:58:21.029682+00:00", "trade", 9.93, 25.0]
["2026-09-01T14:58:21.029989+00:00", "trade", 9.93, 25.0]
["2026-09-01T14:58:21.030123+00:00", "trade", 9.935, 100.0]
["2026-09-01T14:58:21.030136+00:00", "trade", 9.93, 25.0]
["2026-09-01T14:58:21.030137+00:00", "trade", 9.93, 25.0]
["2026-09-01T14:58:21.030152+00:00", "trade", 9.935, 25.0]
["2026-09-01T14:58:21.030194+00:00", "trade", 9.935, 25.0]
["2026-09-01T14:58:21.030461+00:00", "trade", 9.93, 25.0]
["2026-09-01T14:58:21.030500+00:00", "trade", 9.93, 25.0]
["2026-09-01T14:58:21.030589+00:00", "trade", 9.93, 25.0]
["2026-09-01T14:58:21.030601+00:00", "trade", 9.93, 20.0]
["2026-09-01T14:58:21.030609+00:00", "trade", 9.93, 25.0]
["2026-09-01T14:58:21.031069+00:00", "trade", 9.93, 2.0]
["2026-09-01T14:58:21.032286+00:00", "trade", 9.935, 100.0]
["2026-09-01T14:58:21.032709+00:00", "trade", 9.935, 25.0]
["2026-09-01T14:58:21.032748+00:00", "trade", 9.93, 25.0]
["2026-09-01T14:58:21.032787+00:00", "trade", 9.93, 25.0]
["2026-09-01T14:58:21.032825+00:00", "trade", 9.93, 25.0]
["2026-09-01T14:58:21.032863+00:00", "trade", 9.93, 25.0]
["2026-09-01T14:58:21.032902+00:00", "trade", 9.93, 25.0]
["2026-09-01T14:58:21.032905+00:00", "trade", 9.9331, 20.0]
["2026-09-01T14:58:21.032939+00:00", "trade", 9.93, 25.0]
["2026-09-01T14:58:21.033039+00:00", "trade", 9.935, 25.0]
["2026-09-01T14:58:21.033368+00:00", "trade", 9.935, 25.0]
["2026-09-01T14:58:21.034311+00:00", "trade", 9.935, 40.0]
["2026-09-01T14:58:21.034313+00:00", "trade", 9.94, 60.0]
["2026-09-01T14:58:21.035261+00:00", "trade", 9.935, 10.0]
["2026-09-01T14:58:21.036089+00:00", "trade", 9.935, 100.0]
["2026-09-01T14:58:21.036704+00:00", "trade", 9.934, 22.0]
["2026-09-01T14:58:21.038100+00:00", "trade", 9.935, 100.0]
["2026-09-01T14:58:21.040233+00:00", "trade", 9.935, 40.0]
["2026-09-01T14:58:21.040233+00:00", "trade", 9.94, 60.0]
["2026-09-01T14:58:21.042472+00:00", "trade", 9.935, 100.0]
["2026-09-01T14:58:21.044469+00:00", "trade", 9.935, 100.0]
["2026-09-01T14:58:21.045081+00:00", "trade", 9.9358, 20.0]
["2026-09-01T14:58:21.434665+00:00", "trade", 9.9201, 100.0]
["2026-09-01T14:58:21.710733+00:00", "quote", 9.92, 9.95]
["2026-09-01T14:58:22.019896+00:00", "trade", 9.9223, 100.0]
["2026-09-01T14:58:22.019954+00:00", "trade", 9.93, 100.0]
["2026-09-01T14:58:22.020159+00:00", "trade", 9.93, 80.0]
["2026-09-01T14:58:22.020190+00:00", "trade", 9.93, 20.0]
["2026-09-01T14:58:22.020284+00:00", "trade", 9.92, 25.0]
["2026-09-01T14:58:22.020512+00:00", "trade", 9.93, 25.0]
["2026-09-01T14:58:22.020542+00:00", "trade", 9.93, 25.0]
["2026-09-01T14:58:22.020581+00:00", "trade", 9.93, 25.0]
["2026-09-01T14:58:22.020620+00:00", "trade", 9.93, 25.0]
["2026-09-01T14:58:22.020897+00:00", "trade", 9.93, 25.0]
["2026-09-01T14:58:22.020917+00:00", "trade", 9.93, 25.0]
["2026-09-01T14:58:22.020927+00:00", "trade", 9.93, 25.0]
["2026-09-01T14:58:22.020967+00:00", "trade", 9.93, 25.0]
["2026-09-01T14:58:22.021220+00:00", "trade", 9.9269, 20.0]
["2026-09-01T14:58:22.021390+00:00", "quote", 9.92, 9.95]
["2026-09-01T14:58:22.021513+00:00", "trade", 9.93, 25.0]
["2026-09-01T14:58:22.021817+00:00", "trade", 9.93, 25.0]
["2026-09-01T14:58:22.021944+00:00", "trade", 9.93, 25.0]
["2026-09-01T14:58:22.022119+00:00", "trade", 9.93, 25.0]
["2026-09-01T14:58:22.211986+00:00", "trade", 9.935, 1.0]
["2026-09-01T14:58:22.315469+00:00", "trade", 9.935, 10.0]
["2026-09-01T14:58:22.746992+00:00", "trade", 9.935, 60.0]
["2026-09-01T14:58:22.750365+00:00", "trade", 9.935, 60.0]
["2026-09-01T14:58:23.006097+00:00", "trade", 9.935, 100.0]
["2026-09-01T14:58:23.006712+00:00", "trade", 9.9325, 23.0]
["2026-09-01T14:58:23.794744+00:00", "trade", 9.935, 10.0]
["2026-09-01T14:58:23.794745+00:00", "quote", 9.92, 9.95]
["2026-09-01T14:58:23.795535+00:00", "trade", 9.935, 10.0]
["2026-09-01T14:58:23.976411+00:00", "quote", 9.92, 9.95]
["2026-09-01T14:58:24.721476+00:00", "trade", 9.9458, 10.0]
["2026-09-01T14:58:26.060139+00:00", "trade", 9.94, 100.0]
["2026-09-01T14:58:26.073231+00:00", "trade", 9.935, 90.0]
["2026-09-01T14:58:28.319662+00:00", "trade", 9.935, 10.0]
["2026-09-01T14:58:28.319790+00:00", "quote", 9.93, 9.95]
["2026-09-01T14:58:28.319812+00:00", "quote", 9.93, 9.95]
["2026-09-01T14:58:28.319834+00:00", "quote", 9.93, 9.95]
["2026-09-01T14:58:28.320065+00:00", "quote", 9.93, 9.95]
["2026-09-01T14:58:28.320070+00:00", "trade", 9.935, 10.0]
["2026-09-01T14:58:28.320070+00:00", "trade", 9.935, 10.0]
["2026-09-01T14:58:28.320071+00:00", "trade", 9.935, 10.0]
["2026-09-01T14:58:28.320171+00:00", "trade", 9.935, 90.0]
["2026-09-01T14:58:28.320512+00:00", "trade", 9.94, 25.0]
["2026-09-01T14:58:28.320528+00:00", "trade", 9.94, 28.0]
["2026-09-01T14:58:28.320593+00:00", "trade", 9.94, 10.0]
["2026-09-01T14:58:28.320983+00:00", "trade", 9.94, 25.0]
["2026-09-01T14:58:28.321149+00:00", "trade", 9.9372, 20.0]
["2026-09-01T14:58:28.321369+00:00", "trade", 9.94, 25.0]
["2026-09-01T14:58:28.321445+00:00", "trade", 9.94, 15.0]
["2026-09-01T14:58:28.321473+00:00", "trade", 9.94, 10.0]
["2026-09-01T14:58:28.322244+00:00", "trade", 9.94, 25.0]
["2026-09-01T14:58:28.323242+00:00", "trade", 9.935, 90.0]
["2026-09-01T14:58:28.324060+00:00", "quote", 9.93, 9.95]
["2026-09-01T14:58:28.324794+00:00", "trade", 9.94, 25.0]
["2026-09-01T14:58:28.325130+00:00", "trade", 9.94, 25.0]
["2026-09-01T14:58:28.325465+00:00", "trade", 9.94, 15.0]
["2026-09-01T14:58:28.325467+00:00", "trade", 9.94, 10.0]
["2026-09-01T14:58:28.326583+00:00", "trade", 9.92, 100.0]
["2026-09-01T14:58:28.327344+00:00", "trade", 9.94, 16.0]
["2026-09-01T14:58:28.886242+00:00", "trade", 9.94, 90.0]
["2026-09-01T14:58:28.886296+00:00", "trade", 9.94, 10.0]
["2026-09-01T14:58:28.886913+00:00", "trade", 9.9388, 20.0]
["2026-09-01T14:58:29.038829+00:00", "trade", 9.94, 90.0]
["2026-09-01T14:58:29.045215+00:00", "trade", 9.9046, 1.0]
["2026-09-01T14:58:29.346395+00:00", "trade", 9.94, 400.0]
["2026-09-01T14:58:29.347015+00:00", "trade", 9.94, 25.0]
["2026-09-01T14:58:29.354044+00:00", "trade", 9.94, 400.0]
["2026-09-01T14:58:29.354656+00:00", "trade", 9.94, 20.0]
["2026-09-01T14:58:29.356625+00:00", "trade", 9.94, 100.0]
["2026-09-01T14:58:29.356846+00:00", "trade", 9.95, 100.0]
["2026-09-01T14:58:29.356896+00:00", "trade", 9.95, 100.0]
["2026-09-01T14:58:29.356921+00:00", "trade", 9.95, 200.0]
["2026-09-01T14:58:29.357197+00:00", "trade", 9.95, 100.0]
["2026-09-01T14:58:29.357223+00:00", "trade", 9.95, 100.0]
["2026-09-01T14:58:29.357301+00:00", "trade", 9.95, 100.0]
["2026-09-01T14:58:29.357555+00:00", "trade", 9.948, 25.0]
["2026-09-01T14:58:29.357590+00:00", "trade", 9.95, 100.0]
["2026-09-01T14:58:29.357988+00:00", "trade", 9.95, 100.0]
["2026-09-01T14:58:29.358195+00:00", "trade", 9.95, 20.0]
["2026-09-01T14:58:29.358863+00:00", "trade", 9.95, 100.0]
["2026-09-01T14:58:29.361569+00:00", "trade", 9.95, 100.0]
["2026-09-01T14:58:29.361989+00:00", "trade", 9.95, 100.0]
["2026-09-01T14:58:29.362597+00:00", "trade", 9.95, 20.0]
["2026-09-01T14:58:29.371182+00:00", "trade", 9.94, 200.0]
["2026-09-01T14:58:29.380920+00:00", "trade", 9.94, 100.0]
["2026-09-01T14:58:29.382096+00:00", "trade", 9.95, 100.0]
["2026-09-01T14:58:29.382711+00:00", "trade", 9.9425, 20.0]
["2026-09-01T14:58:29.402782+00:00", "trade", 9.94, 100.0]
["2026-09-01T14:58:29.407760+00:00", "trade", 9.94, 200.0]
["2026-09-01T14:58:29.597374+00:00", "trade", 9.94, 100.0]
["2026-09-01T14:58:29.597980+00:00", "trade", 9.94, 20.0]
["2026-09-01T14:58:29.801255+00:00", "trade", 9.94, 74.0]
["2026-09-01T14:58:30.692093+00:00", "trade", 9.94, 46.0]
["2026-09-01T14:58:30.692104+00:00", "trade", 9.94, 54.0]
["2026-09-01T14:58:30.717358+00:00", "trade", 9.94, 90.0]
["2026-09-01T14:58:31.650168+00:00", "trade", 9.94, 100.0]
["2026-09-01T14:58:34.763019+00:00", "trade", 9.94, 100.0]
["2026-09-01T14:58:34.763021+00:00", "trade", 9.94, 100.0]
["2026-09-01T14:58:34.763022+00:00", "trade", 9.94, 240.0]
["2026-09-01T14:58:34.763022+00:00", "quote", 9.93, 9.94]
["2026-09-01T14:58:34.763024+00:00", "trade", 9.94, 12.0]
["2026-09-01T14:58:34.763029+00:00", "trade", 9.94, 180.0]
["2026-09-01T14:58:34.763043+00:00", "trade", 9.94, 368.0]
["2026-09-01T14:58:34.763044+00:00", "quote", 9.93, 9.95]
["2026-09-01T14:58:34.763066+00:00", "quote", 9.94, 9.95]
["2026-09-01T14:58:34.763098+00:00", "quote", 9.94, 9.95]
["2026-09-01T14:58:34.763146+00:00", "quote", 9.94, 9.95]
["2026-09-01T14:58:34.763652+00:00", "trade", 9.94, 23.0]
["2026-09-01T14:58:34.763701+00:00", "trade", 9.94, 27.0]
["2026-09-01T14:58:34.766526+00:00", "trade", 9.95, 100.0]
["2026-09-01T14:58:34.767377+00:00", "trade", 9.95, 60.0]
["2026-09-01T14:58:34.767378+00:00", "trade", 9.95, 100.0]
["2026-09-01T14:58:34.768061+00:00", "trade", 9.95, 300.0]
["2026-09-01T14:58:34.768072+00:00", "trade", 9.95, 100.0]
["2026-09-01T14:58:34.768074+00:00", "trade", 9.95, 100.0]
["2026-09-01T14:58:34.768076+00:00", "trade", 9.95, 60.0]
["2026-09-01T14:58:34.768101+00:00", "trade", 9.95, 100.0]
["2026-09-01T14:58:34.768142+00:00", "trade", 9.95, 100.0]
["2026-09-01T14:58:34.768144+00:00", "quote", 9.94, 9.95]
["2026-09-01T14:58:34.768145+00:00", "trade", 9.95, 400.0]
["2026-09-01T14:58:34.768167+00:00", "trade", 9.95, 22.0]
["2026-09-01T14:58:34.768175+00:00", "trade", 9.95, 25.0]
["2026-09-01T14:58:34.768217+00:00", "trade", 9.95, 100.0]
["2026-09-01T14:58:34.768269+00:00", "quote", 9.95, 9.95]
["2026-09-01T14:58:34.768312+00:00", "trade", 9.9421, 23.0]
["2026-09-01T14:58:34.768402+00:00", "trade", 9.95, 75.0]
["2026-09-01T14:58:34.768579+00:00", "trade", 9.95, 100.0]
["2026-09-01T14:58:34.768636+00:00", "trade", 9.95, 100.0]
["2026-09-01T14:58:34.768638+00:00", "quote", 9.95, 9.95]
["2026-09-01T14:58:34.768646+00:00", "trade", 9.95, 200.0]
["2026-09-01T14:58:34.768680+00:00", "trade", 9.95, 25.0]
["2026-09-01T14:58:34.768716+00:00", "quote", 9.95, 9.97]
["2026-09-01T14:58:34.768905+00:00", "trade", 9.96, 300.0]
["2026-09-01T14:58:34.768905+00:00", "quote", 9.95, 9.97]
["2026-09-01T14:58:34.768907+00:00", "trade", 9.96, 180.0]
["2026-09-01T14:58:34.768908+00:00", "trade", 9.95, 100.0]
["2026-09-01T14:58:34.768910+00:00", "trade", 9.95, 23.0]
["2026-09-01T14:58:34.768913+00:00", "trade", 9.95, 200.0]
["2026-09-01T14:58:34.768913+00:00", "trade", 9.95, 100.0]
["2026-09-01T14:58:34.768919+00:00", "quote", 9.94, 9.97]
["2026-09-01T14:58:34.768935+00:00", "quote", 9.94, 9.96]
["2026-09-01T14:58:34.768942+00:00", "quote", 9.94, 9.96]
["2026-09-01T14:58:34.768995+00:00", "trade", 9.96, 64.0]
["2026-09-01T14:58:34.768996+00:00", "trade", 9.96, 36.0]
["2026-09-01T14:58:34.769002+00:00", "quote", 9.94, 9.96]
["2026-09-01T14:58:34.769009+00:00", "trade", 9.95, 23.0]
["2026-09-01T14:58:34.769191+00:00", "trade", 9.95, 23.0]
["2026-09-01T14:58:34.769251+00:00", "trade", 9.95, 20.0]
["2026-09-01T14:58:34.769311+00:00", "trade", 9.95, 21.0]
["2026-09-01T14:58:34.769472+00:00", "trade", 9.95, 120.0]
["2026-09-01T14:58:34.769476+00:00", "trade", 9.95, 52.0]
["2026-09-01T14:58:34.769488+00:00", "quote", 9.94, 9.97]
["2026-09-01T14:58:34.769517+00:00", "trade", 9.9557, 26.0]
["2026-09-01T14:58:34.769575+00:00", "trade", 9.9536, 25.0]
["2026-09-01T14:58:34.782278+00:00", "quote", 9.94, 9.97]
["2026-09-01T14:58:34.788117+00:00", "quote", 9.94, 9.97]
["2026-09-01T14:58:34.788627+00:00", "quote", 9.94, 9.97]
["2026-09-01T14:58:35.345976+00:00", "trade", 9.9236, 100.0]
["2026-09-01T14:58:35.588394+00:00", "quote", 9.94, 9.97]
["2026-09-01T14:58:35.681536+00:00", "trade", 9.97, 1.0]
["2026-09-01T14:58:35.890465+00:00", "trade", 9.97, 11.0]
["2026-09-01T14:58:36.560641+00:00", "quote", 9.94, 9.97]
["2026-09-01T14:58:37.502032+00:00", "quote", 9.95, 9.97]
["2026-09-01T14:58:37.502063+00:00", "trade", 9.97, 5.0]
["2026-09-01T14:58:37.502081+00:00", "trade", 9.97, 51.0]
["2026-09-01T14:58:37.502087+00:00", "trade", 9.97, 100.0]
["2026-09-01T14:58:37.502111+00:00", "trade", 9.97, 106.0]
["2026-09-01T14:58:37.502112+00:00", "quote", 9.95, 9.97]
["2026-09-01T14:58:37.502115+00:00", "trade", 9.97, 1.0]
["2026-09-01T14:58:37.502396+00:00", "quote", 9.95, 9.97]
["2026-09-01T14:58:37.502569+00:00", "trade", 9.97, 5.0]
["2026-09-01T14:58:37.502670+00:00", "trade", 9.97, 1.0]
["2026-09-01T14:58:37.502741+00:00", "trade", 9.9554, 22.0]
["2026-09-01T14:58:38.003409+00:00", "quote", 9.95, 9.97]
["2026-09-01T14:58:38.003871+00:00", "quote", 9.95, 9.97]
["2026-09-01T14:58:38.323485+00:00", "trade", 9.97, 100.0]
["2026-09-01T14:58:38.624204+00:00", "trade", 9.96, 1.0]
["2026-09-01T14:58:39.075638+00:00", "quote", 9.95, 9.97]
["2026-09-01T14:58:39.212284+00:00", "trade", 9.9053, 1.0]
["2026-09-01T14:58:39.720088+00:00", "trade", 9.96, 1.0]
["2026-09-01T14:58:40.765761+00:00", "trade", 9.97, 2.0]
["2026-09-01T14:58:40.766107+00:00", "trade", 9.97, 394.0]
["2026-09-01T14:58:40.766108+00:00", "quote", 9.95, 9.99]
["2026-09-01T14:58:40.766154+00:00", "quote", 9.95, 9.98]
["2026-09-01T14:58:40.766171+00:00", "trade", 9.97, 95.0]
["2026-09-01T14:58:40.766245+00:00", "quote", 9.96, 9.98]
["2026-09-01T14:58:40.766506+00:00", "quote", 9.96, 9.99]
["2026-09-01T14:58:40.766513+00:00", "quote", 9.95, 9.99]
["2026-09-01T14:58:40.766725+00:00", "trade", 9.97, 36.0]
["2026-09-01T14:58:40.766947+00:00", "quote", 9.95, 9.99]
["2026-09-01T14:58:40.767047+00:00", "quote", 9.96, 9.99]
["2026-09-01T14:58:40.767231+00:00", "quote", 9.95, 9.99]
["2026-09-01T14:58:40.767422+00:00", "quote", 9.95, 9.99]
["2026-09-01T14:58:40.768521+00:00", "trade", 9.97, 472.0]
["2026-09-01T14:58:40.768888+00:00", "trade", 9.97, 1.0]
["2026-09-01T14:58:40.769134+00:00", "trade", 9.97, 28.0]
["2026-09-01T14:58:40.773745+00:00", "trade", 9.97, 100.0]
["2026-09-01T14:58:41.064073+00:00", "trade", 9.97, 100.0]
["2026-09-01T14:58:41.266412+00:00", "trade", 9.9241, 475.0]
["2026-09-01T14:58:41.836650+00:00", "quote", 9.95, 9.98]
["2026-09-01T14:58:41.836672+00:00", "quote", 9.96, 9.98]
["2026-09-01T14:58:41.836980+00:00", "quote", 9.96, 9.99]
["2026-09-01T14:58:41.837359+00:00", "quote", 9.95, 9.99]
["2026-09-01T14:58:41.837366+00:00", "quote", 9.96, 9.99]
["2026-09-01T14:58:41.837372+00:00", "quote", 9.97, 9.99]
["2026-09-01T14:58:41.874928+00:00", "quote", 9.96, 9.99]
["2026-09-01T14:58:41.916584+00:00", "quote", 9.96, 9.99]
["2026-09-01T14:58:42.718021+00:00", "trade", 9.9832, 3.0]
["2026-09-01T14:58:42.718040+00:00", "trade", 9.9832, 1.0]
["2026-09-01T14:58:43.294811+00:00", "quote", 9.96, 9.99]
["2026-09-01T14:58:43.890950+00:00", "trade", 9.975, 100.0]
["2026-09-01T14:58:44.420459+00:00", "trade", 9.975, 20.0]
["2026-09-01T14:58:44.497555+00:00", "trade", 9.975, 30.0]
["2026-09-01T14:58:44.833287+00:00", "trade", 9.97, 1.0]
["2026-09-01T14:58:45.549075+00:00", "quote", 9.96, 9.99]
["2026-09-01T14:58:46.953276+00:00", "trade", 9.975, 50.0]
["2026-09-01T14:58:46.953896+00:00", "trade", 9.9726, 20.0]
["2026-09-01T14:58:47.398262+00:00", "trade", 9.97, 105.0]
["2026-09-01T14:58:47.833537+00:00", "quote", 9.96, 9.99]
["2026-09-01T14:58:48.028052+00:00", "quote", 9.96, 9.99]
["2026-09-01T14:58:48.409396+00:00", "trade", 9.97, 1.0]
["2026-09-01T14:58:48.409759+00:00", "trade", 9.97, 1.0]
["2026-09-01T14:58:50.031153+00:00", "trade", 9.99, 11.0]
["2026-09-01T14:58:50.528106+00:00", "quote", 9.96, 9.98]
["2026-09-01T14:58:50.528132+00:00", "quote", 9.96, 9.98]
["2026-09-01T14:58:50.528158+00:00", "quote", 9.96, 9.98]
["2026-09-01T14:58:51.197330+00:00", "quote", 9.96, 9.98]
["2026-09-01T14:58:51.608784+00:00", "trade", 9.97, 100.0]
["2026-09-01T14:58:51.724729+00:00", "trade", 9.8389, 100.0]
["2026-09-01T14:58:52.214529+00:00", "trade", 9.98, 100.0]
["2026-09-01T14:58:52.214555+00:00", "trade", 9.974, 100.0]
["2026-09-01T14:58:52.214672+00:00", "trade", 9.974, 10.0]
["2026-09-01T14:58:52.214766+00:00", "trade", 9.974, 1.0]
["2026-09-01T14:58:52.215173+00:00", "trade", 9.9739, 21.0]
["2026-09-01T14:58:55.417013+00:00", "quote", 9.96, 9.98]
["2026-09-01T14:58:55.425379+00:00", "trade", 9.97, 50.0]
["2026-09-01T14:58:55.425420+00:00", "quote", 9.96, 9.98]
["2026-09-01T14:58:55.425644+00:00", "trade", 9.97, 50.0]
["2026-09-01T14:58:55.428618+00:00", "quote", 9.96, 9.98]
["2026-09-01T14:58:57.896613+00:00", "trade", 9.9772, 1.0]
["2026-09-01T14:58:58.320284+00:00", "trade", 9.98, 1.0]
["2026-09-01T14:58:59.439820+00:00", "trade", 9.9051, 1.0]
["2026-09-01T14:58:59.976365+00:00", "trade", 9.98, 1.0]
["2026-09-01T14:58:59.976366+00:00", "trade", 9.98, 100.0]
["2026-09-01T14:58:59.976381+00:00", "trade", 9.98, 50.0]
["2026-09-01T14:58:59.976381+00:00", "trade", 9.98, 10.0]
["2026-09-01T14:58:59.976385+00:00", "quote", 9.96, 9.98]
["2026-09-01T14:58:59.976392+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:58:59.976399+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:58:59.976406+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:58:59.976426+00:00", "trade", 9.98, 100.0]
["2026-09-01T14:58:59.976427+00:00", "trade", 9.98, 100.0]
["2026-09-01T14:58:59.976487+00:00", "trade", 9.98, 25.0]
["2026-09-01T14:58:59.976737+00:00", "trade", 9.98, 100.0]
["2026-09-01T14:58:59.976740+00:00", "trade", 9.98, 200.0]
["2026-09-01T14:58:59.976774+00:00", "trade", 9.98, 100.0]
["2026-09-01T14:58:59.976942+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:58:59.977047+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:58:59.977049+00:00", "trade", 9.9777, 24.0]
["2026-09-01T14:58:59.977082+00:00", "trade", 9.98, 800.0]
["2026-09-01T14:58:59.977083+00:00", "trade", 9.98, 300.0]
["2026-09-01T14:58:59.977083+00:00", "quote", 9.97, 9.99]
["2026-09-01T14:58:59.977383+00:00", "trade", 9.98, 21.0]
["2026-09-01T14:58:59.977696+00:00", "trade", 9.98, 40.0]
["2026-09-01T14:58:59.981475+00:00", "quote", 9.97, 9.99]
["2026-09-01T14:58:59.981850+00:00", "quote", 9.96, 9.99]
["2026-09-01T14:59:00.265820+00:00", "trade", 9.975, 60.0]
["2026-09-01T14:59:00.265944+00:00", "trade", 9.975, 40.0]
["2026-09-01T14:59:00.266557+00:00", "trade", 9.9788, 20.0]
["2026-09-01T14:59:00.968998+00:00", "quote", 9.97, 9.99]
["2026-09-01T14:59:00.969934+00:00", "quote", 9.97, 9.99]
["2026-09-01T14:59:01.924918+00:00", "trade", 9.9872, 5.0]
["2026-09-01T14:59:02.441777+00:00", "trade", 9.99, 1.0]
["2026-09-01T14:59:02.895075+00:00", "trade", 9.98, 100.0]
["2026-09-01T14:59:03.196511+00:00", "quote", 9.97, 9.99]
["2026-09-01T14:59:03.538363+00:00", "trade", 9.9855, 5.0]
["2026-09-01T14:59:03.744145+00:00", "quote", 9.97, 9.99]
["2026-09-01T14:59:04.852980+00:00", "trade", 9.9503, 100.0]
["2026-09-01T14:59:06.100476+00:00", "quote", 9.97, 9.99]
["2026-09-01T14:59:08.010403+00:00", "quote", 9.97, 9.99]
["2026-09-01T14:59:08.053751+00:00", "trade", 9.99, 100.0]
["2026-09-01T14:59:08.633637+00:00", "trade", 9.9046, 18.0]
["2026-09-01T14:59:09.505788+00:00", "trade", 9.839, 100.0]
["2026-09-01T14:59:09.807415+00:00", "trade", 9.9899, 1050.0]
["2026-09-01T14:59:09.808027+00:00", "trade", 9.9891, 63.0]
["2026-09-01T14:59:10.576856+00:00", "trade", 9.98, 12.0]
["2026-09-01T14:59:10.577001+00:00", "trade", 9.98, 10.0]
["2026-09-01T14:59:10.577253+00:00", "trade", 9.98, 12.0]
["2026-09-01T14:59:10.577274+00:00", "trade", 9.98, 12.0]
["2026-09-01T14:59:10.577351+00:00", "trade", 9.98, 12.0]
["2026-09-01T14:59:10.587779+00:00", "trade", 9.98, 12.0]
["2026-09-01T14:59:10.592098+00:00", "trade", 9.98, 12.0]
["2026-09-01T14:59:10.844825+00:00", "trade", 9.99, 200.0]
["2026-09-01T14:59:11.011588+00:00", "quote", 9.98, 9.99]
["2026-09-01T14:59:11.012024+00:00", "trade", 9.985, 3.0]
["2026-09-01T14:59:11.012515+00:00", "quote", 9.98, 9.99]
["2026-09-01T14:59:11.736566+00:00", "quote", 9.98, 9.99]
["2026-09-01T14:59:11.737604+00:00", "trade", 9.985, 100.0]
["2026-09-01T14:59:12.306285+00:00", "trade", 9.985, 126.0]
["2026-09-01T14:59:12.306905+00:00", "trade", 9.9862, 26.0]
["2026-09-01T14:59:13.037585+00:00", "quote", 9.98, 9.99]
["2026-09-01T14:59:13.038524+00:00", "trade", 9.985, 100.0]
["2026-09-01T14:59:13.884241+00:00", "trade", 9.99, 2.0]
["2026-09-01T14:59:15.288705+00:00", "trade", 9.985, 7.0]
["2026-09-01T14:59:15.937634+00:00", "trade", 9.99, 10.0]
["2026-09-01T14:59:15.937965+00:00", "trade", 9.99, 90.0]
["2026-09-01T14:59:16.031992+00:00", "quote", 9.98, 9.99]
["2026-09-01T14:59:16.787091+00:00", "trade", 9.99, 200.0]
["2026-09-01T14:59:16.787110+00:00", "trade", 9.99, 21.0]
["2026-09-01T14:59:16.787130+00:00", "trade", 9.99, 55.0]
["2026-09-01T14:59:16.787139+00:00", "trade", 9.99, 24.0]
["2026-09-01T14:59:16.787382+00:00", "trade", 9.99, 21.0]
["2026-09-01T14:59:16.787385+00:00", "trade", 9.99, 7.0]
["2026-09-01T14:59:16.787386+00:00", "trade", 9.99, 4.0]
["2026-09-01T14:59:16.787387+00:00", "trade", 9.99, 7.0]
["2026-09-01T14:59:16.787417+00:00", "trade", 9.99, 165.0]
["2026-09-01T14:59:16.787418+00:00", "trade", 9.99, 55.0]
["2026-09-01T14:59:16.787419+00:00", "trade", 9.99, 33.0]
["2026-09-01T14:59:16.787430+00:00", "trade", 9.99, 55.0]
["2026-09-01T14:59:16.787483+00:00", "trade", 9.99, 38.0]
["2026-09-01T14:59:16.787668+00:00", "trade", 9.99, 38.0]
["2026-09-01T14:59:16.787671+00:00", "trade", 9.99, 7.0]
["2026-09-01T14:59:16.787671+00:00", "trade", 9.99, 14.0]
["2026-09-01T14:59:16.787672+00:00", "trade", 9.99, 1.0]
["2026-09-01T14:59:16.787674+00:00", "trade", 9.99, 23.0]
["2026-09-01T14:59:16.787674+00:00", "trade", 9.99, 12.0]
["2026-09-01T14:59:16.787674+00:00", "trade", 9.99, 23.0]
["2026-09-01T14:59:16.787675+00:00", "quote", 9.98, 9.99]
["2026-09-01T14:59:16.787680+00:00", "trade", 9.99, 100.0]
["2026-09-01T14:59:16.787698+00:00", "trade", 9.99, 77.0]
["2026-09-01T14:59:16.787699+00:00", "trade", 9.99, 56.0]
["2026-09-01T14:59:16.787699+00:00", "trade", 9.99, 211.0]
["2026-09-01T14:59:16.787699+00:00", "quote", 9.98, 9.99]
["2026-09-01T14:59:16.787701+00:00", "trade", 9.9887, 20.0]
["2026-09-01T14:59:16.787771+00:00", "trade", 9.99, 37.0]
["2026-09-01T14:59:16.787772+00:00", "trade", 9.99, 89.0]
["2026-09-01T14:59:16.787773+00:00", "trade", 9.99, 2.0]
["2026-09-01T14:59:16.787775+00:00", "trade", 9.99, 100.0]
["2026-09-01T14:59:16.787775+00:00", "trade", 9.99, 100.0]
["2026-09-01T14:59:16.787776+00:00", "trade", 9.99, 7.0]
["2026-09-01T14:59:16.787776+00:00", "quote", 9.98, 10.0]
["2026-09-01T14:59:16.787801+00:00", "trade", 9.99, 60.0]
["2026-09-01T14:59:16.787808+00:00", "quote", 9.98, 10.0]
["2026-09-01T14:59:16.787872+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:59:16.788040+00:00", "trade", 9.99, 20.0]
["2026-09-01T14:59:16.788154+00:00", "trade", 9.99, 33.0]
["2026-09-01T14:59:16.788330+00:00", "trade", 9.99, 22.0]
["2026-09-01T14:59:16.788397+00:00", "trade", 9.99, 22.0]
["2026-09-01T14:59:16.788691+00:00", "trade", 9.995, 100.0]
["2026-09-01T14:59:16.788700+00:00", "trade", 9.995, 25.0]
["2026-09-01T14:59:16.791078+00:00", "trade", 10.0, 3.0]
["2026-09-01T14:59:16.791136+00:00", "trade", 10.0, 1.0]
["2026-09-01T14:59:16.791208+00:00", "trade", 10.0, 3.0]
["2026-09-01T14:59:16.791260+00:00", "trade", 10.0, 8.0]
["2026-09-01T14:59:16.791314+00:00", "trade", 10.0, 126.0]
["2026-09-01T14:59:16.791927+00:00", "trade", 9.9944, 23.0]
["2026-09-01T14:59:16.795368+00:00", "trade", 9.995, 25.0]
["2026-09-01T14:59:16.795381+00:00", "trade", 9.995, 6.0]
["2026-09-01T14:59:16.795386+00:00", "trade", 9.995, 7.0]
["2026-09-01T14:59:16.795393+00:00", "trade", 9.995, 7.0]
["2026-09-01T14:59:16.795397+00:00", "trade", 9.995, 6.0]
["2026-09-01T14:59:16.846925+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:59:17.264683+00:00", "trade", 9.9048, 13.0]
["2026-09-01T14:59:18.623784+00:00", "trade", 9.995, 7.0]
["2026-09-01T14:59:18.624023+00:00", "trade", 9.995, 6.0]
["2026-09-01T14:59:18.624244+00:00", "trade", 9.995, 7.0]
["2026-09-01T14:59:18.624529+00:00", "trade", 9.995, 6.0]
["2026-09-01T14:59:19.327801+00:00", "trade", 9.995, 300.0]
["2026-09-01T14:59:20.089927+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:59:20.090548+00:00", "trade", 9.996, 24.0]
["2026-09-01T14:59:21.437991+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:59:23.562709+00:00", "trade", 9.9987, 2.0]
["2026-09-01T14:59:24.236528+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:59:24.656314+00:00", "trade", 9.995, 1363.0]
["2026-09-01T14:59:24.656932+00:00", "trade", 9.995, 68.0]
["2026-09-01T14:59:24.660311+00:00", "trade", 10.0, 32.0]
["2026-09-01T14:59:24.660363+00:00", "trade", 10.0, 4.0]
["2026-09-01T14:59:24.661873+00:00", "trade", 9.99, 1.0]
["2026-09-01T14:59:24.668561+00:00", "trade", 10.0, 9.0]
["2026-09-01T14:59:24.675073+00:00", "trade", 9.99, 1.0]
["2026-09-01T14:59:24.676714+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:59:26.124758+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:59:26.124800+00:00", "trade", 10.0, 180.0]
["2026-09-01T14:59:26.124945+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:59:26.125419+00:00", "trade", 10.0, 21.0]
["2026-09-01T14:59:26.145738+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:59:27.166182+00:00", "trade", 9.995, 90.0]
["2026-09-01T14:59:27.172593+00:00", "trade", 10.0, 16.0]
["2026-09-01T14:59:27.189898+00:00", "trade", 10.0, 4.0]
["2026-09-01T14:59:27.214341+00:00", "trade", 9.9042, 12.0]
["2026-09-01T14:59:27.334198+00:00", "trade", 9.995, 14.0]
["2026-09-01T14:59:27.334214+00:00", "trade", 9.995, 1.0]
["2026-09-01T14:59:27.335059+00:00", "trade", 9.995, 1.0]
["2026-09-01T14:59:27.335783+00:00", "trade", 9.995, 14.0]
["2026-09-01T14:59:27.339280+00:00", "trade", 9.995, 50.0]
["2026-09-01T14:59:27.339770+00:00", "trade", 9.995, 100.0]
["2026-09-01T14:59:27.339842+00:00", "trade", 9.995, 50.0]
["2026-09-01T14:59:27.339897+00:00", "trade", 9.9978, 20.0]
["2026-09-01T14:59:27.339905+00:00", "trade", 9.995, 6.0]
["2026-09-01T14:59:27.339978+00:00", "trade", 9.995, 2.0]
["2026-09-01T14:59:27.340041+00:00", "trade", 9.995, 18.0]
["2026-09-01T14:59:27.340100+00:00", "trade", 9.995, 14.0]
["2026-09-01T14:59:27.341345+00:00", "trade", 9.995, 52.0]
["2026-09-01T14:59:27.343212+00:00", "trade", 9.995, 6.0]
["2026-09-01T14:59:27.343215+00:00", "trade", 9.995, 19.0]
["2026-09-01T14:59:27.343264+00:00", "trade", 9.995, 25.0]
["2026-09-01T14:59:27.343575+00:00", "trade", 9.995, 25.0]
["2026-09-01T14:59:27.343658+00:00", "trade", 9.995, 6.0]
["2026-09-01T14:59:27.343663+00:00", "trade", 9.995, 6.0]
["2026-09-01T14:59:27.343664+00:00", "trade", 9.995, 6.0]
["2026-09-01T14:59:27.343949+00:00", "trade", 9.995, 25.0]
["2026-09-01T14:59:27.344079+00:00", "trade", 9.995, 25.0]
["2026-09-01T14:59:27.344114+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:59:27.344146+00:00", "trade", 9.995, 25.0]
["2026-09-01T14:59:27.344207+00:00", "trade", 9.995, 25.0]
["2026-09-01T14:59:27.344550+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:59:27.344762+00:00", "trade", 9.995, 21.0]
["2026-09-01T14:59:27.345391+00:00", "trade", 9.995, 25.0]
["2026-09-01T14:59:27.345442+00:00", "trade", 9.995, 25.0]
["2026-09-01T14:59:27.345501+00:00", "trade", 9.995, 25.0]
["2026-09-01T14:59:27.345564+00:00", "trade", 9.995, 25.0]
["2026-09-01T14:59:27.345625+00:00", "trade", 9.995, 25.0]
["2026-09-01T14:59:27.345687+00:00", "trade", 9.995, 25.0]
["2026-09-01T14:59:27.345777+00:00", "trade", 9.995, 25.0]
["2026-09-01T14:59:27.346126+00:00", "trade", 9.995, 25.0]
["2026-09-01T14:59:27.346144+00:00", "trade", 9.995, 25.0]
["2026-09-01T14:59:27.346194+00:00", "trade", 9.995, 100.0]
["2026-09-01T14:59:27.346603+00:00", "trade", 9.995, 25.0]
["2026-09-01T14:59:27.346854+00:00", "trade", 9.995, 25.0]
["2026-09-01T14:59:27.347053+00:00", "trade", 9.995, 25.0]
["2026-09-01T14:59:27.347483+00:00", "trade", 9.995, 20.0]
["2026-09-01T14:59:27.348327+00:00", "trade", 9.995, 25.0]
["2026-09-01T14:59:27.348373+00:00", "trade", 9.995, 100.0]
["2026-09-01T14:59:27.348662+00:00", "trade", 9.995, 16.0]
["2026-09-01T14:59:27.348980+00:00", "trade", 9.995, 100.0]
["2026-09-01T14:59:27.349012+00:00", "trade", 9.995, 100.0]
["2026-09-01T14:59:27.349165+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:59:27.351005+00:00", "trade", 9.995, 100.0]
["2026-09-01T14:59:27.351643+00:00", "trade", 9.995, 23.0]
["2026-09-01T14:59:27.358771+00:00", "trade", 9.995, 100.0]
["2026-09-01T14:59:27.358828+00:00", "trade", 9.99, 25.0]
["2026-09-01T14:59:27.359746+00:00", "trade", 9.99, 72.0]
["2026-09-01T14:59:27.359747+00:00", "trade", 9.99, 6.0]
["2026-09-01T14:59:27.359787+00:00", "trade", 9.99, 94.0]
["2026-09-01T14:59:27.359788+00:00", "trade", 9.99, 100.0]
["2026-09-01T14:59:27.359898+00:00", "trade", 9.99, 100.0]
["2026-09-01T14:59:27.360194+00:00", "trade", 9.99, 78.0]
["2026-09-01T14:59:27.360221+00:00", "trade", 9.99, 22.0]
["2026-09-01T14:59:27.360221+00:00", "trade", 9.99, 100.0]
["2026-09-01T14:59:27.360223+00:00", "trade", 9.99, 16.0]
["2026-09-01T14:59:27.360223+00:00", "trade", 9.99, 100.0]
["2026-09-01T14:59:27.360224+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:59:27.360228+00:00", "trade", 9.99, 78.0]
["2026-09-01T14:59:27.360414+00:00", "trade", 9.9913, 20.0]
["2026-09-01T14:59:27.360855+00:00", "trade", 9.99, 21.0]
["2026-09-01T14:59:27.399465+00:00", "trade", 9.995, 200.0]
["2026-09-01T14:59:27.453563+00:00", "trade", 9.995, 100.0]
["2026-09-01T14:59:27.495731+00:00", "trade", 9.995, 300.0]
["2026-09-01T14:59:27.496349+00:00", "trade", 9.9944, 34.0]
["2026-09-01T14:59:27.536845+00:00", "trade", 9.995, 64.0]
["2026-09-01T14:59:27.647877+00:00", "trade", 9.995, 100.0]
["2026-09-01T14:59:27.702060+00:00", "trade", 9.995, 40.0]
["2026-09-01T14:59:27.702061+00:00", "trade", 9.995, 60.0]
["2026-09-01T14:59:28.355113+00:00", "trade", 9.99, 31.0]
["2026-09-01T14:59:28.481446+00:00", "trade", 9.995, 2.0]
["2026-09-01T14:59:28.603562+00:00", "trade", 9.995, 100.0]
["2026-09-01T14:59:28.603613+00:00", "trade", 9.995, 100.0]
["2026-09-01T14:59:28.604033+00:00", "trade", 9.995, 25.0]
["2026-09-01T14:59:28.604170+00:00", "trade", 9.99, 25.0]
["2026-09-01T14:59:28.604178+00:00", "trade", 9.9946, 20.0]
["2026-09-01T14:59:28.604522+00:00", "trade", 9.995, 25.0]
["2026-09-01T14:59:28.604859+00:00", "trade", 9.995, 25.0]
["2026-09-01T14:59:28.604990+00:00", "trade", 9.99, 14.0]
["2026-09-01T14:59:28.605017+00:00", "trade", 9.99, 14.0]
["2026-09-01T14:59:28.605288+00:00", "trade", 9.99, 25.0]
["2026-09-01T14:59:28.695549+00:00", "trade", 9.995, 156.0]
["2026-09-01T14:59:28.696162+00:00", "trade", 9.994, 20.0]
["2026-09-01T14:59:28.699263+00:00", "trade", 9.995, 100.0]
["2026-09-01T14:59:28.747240+00:00", "trade", 9.995, 24.0]
["2026-09-01T14:59:30.086070+00:00", "trade", 9.995, 26.0]
["2026-09-01T14:59:30.182023+00:00", "trade", 9.995, 100.0]
["2026-09-01T14:59:30.196833+00:00", "trade", 9.995, 54.0]
["2026-09-01T14:59:30.398238+00:00", "trade", 9.995, 10.0]
["2026-09-01T14:59:30.400390+00:00", "trade", 9.995, 10.0]
["2026-09-01T14:59:30.942192+00:00", "trade", 9.9209, 100.0]
["2026-09-01T14:59:31.006726+00:00", "trade", 9.99, 100.0]
["2026-09-01T14:59:31.006726+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:59:31.006727+00:00", "trade", 9.99, 28.0]
["2026-09-01T14:59:31.006730+00:00", "trade", 9.99, 100.0]
["2026-09-01T14:59:31.006740+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:59:31.006754+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:59:31.007218+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:59:31.007219+00:00", "trade", 9.99, 100.0]
["2026-09-01T14:59:31.007220+00:00", "trade", 9.99, 100.0]
["2026-09-01T14:59:31.007226+00:00", "trade", 9.99, 200.0]
["2026-09-01T14:59:31.007304+00:00", "trade", 9.99, 52.0]
["2026-09-01T14:59:31.007321+00:00", "trade", 9.99, 100.0]
["2026-09-01T14:59:31.007340+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:59:31.007345+00:00", "trade", 9.99, 48.0]
["2026-09-01T14:59:31.007350+00:00", "trade", 9.9938, 21.0]
["2026-09-01T14:59:31.007416+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:59:31.007421+00:00", "trade", 9.99, 52.0]
["2026-09-01T14:59:31.007839+00:00", "trade", 9.99, 26.0]
["2026-09-01T14:59:31.007938+00:00", "trade", 9.99, 48.0]
["2026-09-01T14:59:31.007940+00:00", "trade", 9.99, 100.0]
["2026-09-01T14:59:31.007940+00:00", "trade", 9.99, 26.0]
["2026-09-01T14:59:31.007942+00:00", "trade", 9.99, 74.0]
["2026-09-01T14:59:31.007945+00:00", "trade", 9.99, 26.0]
["2026-09-01T14:59:31.007952+00:00", "trade", 9.99, 48.0]
["2026-09-01T14:59:31.007979+00:00", "trade", 9.99, 24.0]
["2026-09-01T14:59:31.008025+00:00", "trade", 9.99, 26.0]
["2026-09-01T14:59:31.008552+00:00", "trade", 9.99, 20.0]
["2026-09-01T14:59:31.014823+00:00", "trade", 9.99, 100.0]
["2026-09-01T14:59:31.402916+00:00", "trade", 9.995, 10.0]
["2026-09-01T14:59:31.403150+00:00", "trade", 9.995, 90.0]
["2026-09-01T14:59:31.403767+00:00", "trade", 9.9912, 21.0]
["2026-09-01T14:59:31.464315+00:00", "trade", 9.995, 100.0]
["2026-09-01T14:59:32.332114+00:00", "trade", 9.995, 100.0]
["2026-09-01T14:59:32.500230+00:00", "trade", 9.9932, 4.0]
["2026-09-01T14:59:32.571667+00:00", "trade", 9.99, 100.0]
["2026-09-01T14:59:33.764675+00:00", "trade", 9.99, 1.0]
["2026-09-01T14:59:33.986869+00:00", "trade", 9.9901, 100.0]
["2026-09-01T14:59:33.987488+00:00", "trade", 9.9925, 20.0]
["2026-09-01T14:59:33.991655+00:00", "trade", 9.99, 100.0]
["2026-09-01T14:59:34.510357+00:00", "trade", 9.995, 1.0]
["2026-09-01T14:59:34.579643+00:00", "trade", 9.99, 112.0]
["2026-09-01T14:59:35.254488+00:00", "trade", 9.995, 30.0]
["2026-09-01T14:59:35.379003+00:00", "trade", 9.995, 3.0]
["2026-09-01T14:59:35.984614+00:00", "trade", 9.995, 10.0]
["2026-09-01T14:59:36.203678+00:00", "trade", 9.99, 100.0]
["2026-09-01T14:59:36.215588+00:00", "trade", 9.9914, 188.0]
["2026-09-01T14:59:36.216213+00:00", "trade", 9.9909, 27.0]
["2026-09-01T14:59:36.843627+00:00", "trade", 9.99, 100.0]
["2026-09-01T14:59:36.903644+00:00", "trade", 9.9219, 200.0]
["2026-09-01T14:59:36.904633+00:00", "trade", 9.9219, 100.0]
["2026-09-01T14:59:37.384632+00:00", "trade", 9.8987, 1.0]
["2026-09-01T14:59:37.695065+00:00", "trade", 9.99, 100.0]
["2026-09-01T14:59:38.356981+00:00", "trade", 9.99, 100.0]
["2026-09-01T14:59:38.975513+00:00", "trade", 10.0, 10.0]
["2026-09-01T14:59:39.069186+00:00", "trade", 9.995, 10.0]
["2026-09-01T14:59:39.069659+00:00", "trade", 9.99, 14.0]
["2026-09-01T14:59:39.110413+00:00", "trade", 9.99, 10.0]
["2026-09-01T14:59:39.124449+00:00", "trade", 9.995, 10.0]
["2026-09-01T14:59:39.160980+00:00", "trade", 9.995, 10.0]
["2026-09-01T14:59:39.161444+00:00", "trade", 9.995, 10.0]
["2026-09-01T14:59:39.161450+00:00", "trade", 9.99, 14.0]
["2026-09-01T14:59:39.161505+00:00", "trade", 9.99, 100.0]
["2026-09-01T14:59:39.161505+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:59:39.161507+00:00", "trade", 9.99, 100.0]
["2026-09-01T14:59:39.161813+00:00", "trade", 9.99, 35.0]
["2026-09-01T14:59:39.161866+00:00", "trade", 9.99, 65.0]
["2026-09-01T14:59:39.161876+00:00", "trade", 9.99, 65.0]
["2026-09-01T14:59:39.162140+00:00", "trade", 9.9906, 24.0]
["2026-09-01T14:59:39.162168+00:00", "trade", 9.99, 100.0]
["2026-09-01T14:59:39.162169+00:00", "trade", 9.99, 194.0]
["2026-09-01T14:59:39.162169+00:00", "quote", 9.98, 10.0]
["2026-09-01T14:59:39.162236+00:00", "trade", 9.99, 34.0]
["2026-09-01T14:59:39.162244+00:00", "trade", 9.98, 3.0]
["2026-09-01T14:59:39.162791+00:00", "trade", 9.99, 28.0]
["2026-09-01T14:59:39.174349+00:00", "trade", 9.99, 100.0]
["2026-09-01T14:59:39.175924+00:00", "trade", 9.99, 100.0]
["2026-09-01T14:59:39.182494+00:00", "trade", 9.99, 200.0]
["2026-09-01T14:59:39.183106+00:00", "trade", 9.9899, 22.0]
["2026-09-01T14:59:39.235281+00:00", "trade", 9.99, 10.0]
["2026-09-01T14:59:39.252539+00:00", "trade", 9.99, 90.0]
["2026-09-01T14:59:39.262779+00:00", "trade", 9.99, 100.0]
["2026-09-01T14:59:39.264394+00:00", "trade", 9.99, 80.0]
["2026-09-01T14:59:39.264443+00:00", "trade", 9.99, 100.0]
["2026-09-01T14:59:39.395566+00:00", "trade", 9.99, 40.0]
["2026-09-01T14:59:39.396186+00:00", "trade", 9.99, 21.0]
["2026-09-01T14:59:39.485639+00:00", "trade", 9.99, 40.0]
["2026-09-01T14:59:39.485869+00:00", "trade", 9.99, 40.0]
["2026-09-01T14:59:39.530678+00:00", "trade", 9.99, 30.0]
["2026-09-01T14:59:40.013303+00:00", "trade", 9.99, 100.0]
["2026-09-01T14:59:40.355834+00:00", "trade", 9.99, 1.0]
["2026-09-01T14:59:41.164624+00:00", "trade", 9.9672, 100.0]
["2026-09-01T14:59:42.492302+00:00", "quote", 9.98, 9.99]
["2026-09-01T14:59:42.977878+00:00", "quote", 9.98, 9.99]
["2026-09-01T14:59:45.241011+00:00", "quote", 9.98, 9.99]
["2026-09-01T14:59:45.285452+00:00", "quote", 9.98, 9.99]
["2026-09-01T14:59:45.437003+00:00", "quote", 9.98, 9.99]
["2026-09-01T14:59:45.476646+00:00", "quote", 9.98, 9.99]
["2026-09-01T14:59:45.619696+00:00", "trade", 9.9886, 5.0]
["2026-09-01T14:59:45.750697+00:00", "trade", 9.985, 30.0]
["2026-09-01T14:59:45.784480+00:00", "trade", 9.98, 13.0]
["2026-09-01T14:59:46.094619+00:00", "quote", 9.98, 9.99]
["2026-09-01T14:59:47.285612+00:00", "trade", 9.985, 1.0]
["2026-09-01T14:59:47.288742+00:00", "trade", 9.98, 13.0]
["2026-09-01T14:59:47.443131+00:00", "trade", 9.8992, 1.0]
["2026-09-01T14:59:47.483858+00:00", "trade", 9.9659, 21.0]
["2026-09-01T14:59:47.623508+00:00", "trade", 9.985, 10.0]
["2026-09-01T14:59:47.667503+00:00", "trade", 9.985, 10.0]
["2026-09-01T14:59:47.988680+00:00", "trade", 9.9801, 100.0]
["2026-09-01T14:59:47.989301+00:00", "trade", 9.9862, 20.0]
["2026-09-01T14:59:47.993499+00:00", "trade", 9.98, 100.0]
["2026-09-01T14:59:47.993599+00:00", "trade", 9.98, 46.0]
["2026-09-01T14:59:47.993610+00:00", "trade", 9.98, 145.0]
["2026-09-01T14:59:47.993612+00:00", "quote", 9.98, 9.99]
["2026-09-01T14:59:47.993617+00:00", "trade", 9.98, 25.0]
["2026-09-01T14:59:47.993656+00:00", "trade", 9.98, 54.0]
["2026-09-01T14:59:47.993682+00:00", "trade", 9.98, 25.0]
["2026-09-01T14:59:47.993686+00:00", "trade", 9.98, 23.0]
["2026-09-01T14:59:47.993705+00:00", "trade", 9.98, 100.0]
["2026-09-01T14:59:47.993705+00:00", "quote", 9.97, 9.99]
["2026-09-01T14:59:47.993726+00:00", "trade", 9.98, 25.0]
["2026-09-01T14:59:47.993774+00:00", "trade", 9.98, 22.0]
["2026-09-01T14:59:47.993796+00:00", "trade", 9.97, 23.0]
["2026-09-01T14:59:47.993800+00:00", "trade", 9.97, 23.0]
["2026-09-01T14:59:47.993843+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:59:47.994037+00:00", "trade", 9.98, 74.0]
["2026-09-01T14:59:47.994140+00:00", "trade", 9.98, 56.0]
["2026-09-01T14:59:47.994180+00:00", "trade", 9.98, 74.0]
["2026-09-01T14:59:47.994198+00:00", "trade", 9.98, 74.0]
["2026-09-01T14:59:47.994220+00:00", "trade", 9.97, 1.0]
["2026-09-01T14:59:47.994220+00:00", "trade", 9.97, 22.0]
["2026-09-01T14:59:47.994231+00:00", "trade", 9.98, 74.0]
["2026-09-01T14:59:47.994253+00:00", "trade", 9.98, 74.0]
["2026-09-01T14:59:47.994296+00:00", "trade", 9.98, 20.0]
["2026-09-01T14:59:47.994374+00:00", "trade", 9.97, 14.0]
["2026-09-01T14:59:47.994383+00:00", "trade", 9.97, 14.0]
["2026-09-01T14:59:47.994388+00:00", "trade", 9.97, 20.0]
["2026-09-01T14:59:47.994406+00:00", "trade", 9.98, 54.0]
["2026-09-01T14:59:47.994716+00:00", "trade", 9.98, 75.0]
["2026-09-01T14:59:47.994787+00:00", "trade", 9.9789, 21.0]
["2026-09-01T14:59:47.994794+00:00", "trade", 9.98, 200.0]
["2026-09-01T14:59:47.994846+00:00", "trade", 9.98, 100.0]
["2026-09-01T14:59:47.995319+00:00", "trade", 9.9783, 21.0]
["2026-09-01T14:59:47.995639+00:00", "trade", 9.98, 100.0]
["2026-09-01T14:59:47.995720+00:00", "trade", 9.98, 75.0]
["2026-09-01T14:59:47.996246+00:00", "trade", 9.98, 20.0]
["2026-09-01T14:59:47.996302+00:00", "trade", 9.9852, 20.0]
["2026-09-01T14:59:48.003920+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:59:48.004629+00:00", "trade", 9.97, 627.0]
["2026-09-01T14:59:48.005252+00:00", "trade", 9.9711, 35.0]
["2026-09-01T14:59:48.005428+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:59:48.010547+00:00", "trade", 9.975, 400.0]
["2026-09-01T14:59:48.011160+00:00", "trade", 9.975, 20.0]
["2026-09-01T14:59:48.027023+00:00", "trade", 9.9899, 908.0]
["2026-09-01T14:59:48.027063+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:59:48.027648+00:00", "trade", 9.9899, 45.0]
["2026-09-01T14:59:48.043821+00:00", "trade", 9.975, 6.0]
["2026-09-01T14:59:48.043955+00:00", "trade", 9.975, 6.0]
["2026-09-01T14:59:48.044113+00:00", "trade", 9.975, 6.0]
["2026-09-01T14:59:48.044416+00:00", "trade", 9.975, 6.0]
["2026-09-01T14:59:48.044529+00:00", "trade", 9.975, 6.0]
["2026-09-01T14:59:48.044552+00:00", "trade", 9.975, 6.0]
["2026-09-01T14:59:48.046045+00:00", "trade", 9.975, 6.0]
["2026-09-01T14:59:48.046128+00:00", "trade", 9.975, 6.0]
["2026-09-01T14:59:48.046170+00:00", "trade", 9.975, 6.0]
["2026-09-01T14:59:48.046704+00:00", "trade", 9.975, 6.0]
["2026-09-01T14:59:48.052094+00:00", "trade", 9.98, 25.0]
["2026-09-01T14:59:48.053038+00:00", "trade", 9.98, 5.0]
["2026-09-01T14:59:48.053093+00:00", "trade", 9.98, 20.0]
["2026-09-01T14:59:48.053995+00:00", "trade", 9.98, 25.0]
["2026-09-01T14:59:48.054904+00:00", "trade", 9.98, 25.0]
["2026-09-01T14:59:48.055820+00:00", "trade", 9.98, 25.0]
["2026-09-01T14:59:48.056737+00:00", "trade", 9.98, 5.0]
["2026-09-01T14:59:48.058097+00:00", "trade", 9.975, 6.0]
["2026-09-01T14:59:48.139562+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:59:48.295987+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:59:48.494807+00:00", "trade", 9.98, 50.0]
["2026-09-01T14:59:49.855640+00:00", "trade", 9.98, 6.0]
["2026-09-01T14:59:50.003874+00:00", "trade", 9.98, 9.0]
["2026-09-01T14:59:50.004437+00:00", "trade", 9.98, 1.0]
["2026-09-01T14:59:51.285496+00:00", "trade", 9.8424, 3000.0]
["2026-09-01T14:59:52.950345+00:00", "trade", 9.975, 100.0]
["2026-09-01T14:59:53.018612+00:00", "trade", 9.975, 100.0]
["2026-09-01T14:59:53.019231+00:00", "trade", 9.9771, 23.0]
["2026-09-01T14:59:53.024794+00:00", "trade", 9.975, 57.0]
["2026-09-01T14:59:55.474271+00:00", "trade", 9.98, 5.0]
["2026-09-01T14:59:56.268693+00:00", "trade", 9.975, 100.0]
["2026-09-01T14:59:56.271962+00:00", "trade", 9.98, 100.0]
["2026-09-01T14:59:56.277103+00:00", "trade", 9.98, 54.0]
["2026-09-01T14:59:56.277396+00:00", "trade", 9.98, 64.0]
["2026-09-01T14:59:56.277398+00:00", "trade", 9.98, 100.0]
["2026-09-01T14:59:56.277398+00:00", "trade", 9.98, 69.0]
["2026-09-01T14:59:56.277407+00:00", "trade", 9.98, 63.0]
["2026-09-01T14:59:56.277463+00:00", "trade", 9.98, 100.0]
["2026-09-01T14:59:56.277471+00:00", "trade", 9.98, 19.0]
["2026-09-01T14:59:56.277552+00:00", "trade", 9.98, 31.0]
["2026-09-01T14:59:56.277679+00:00", "trade", 9.98, 81.0]
["2026-09-01T14:59:56.277691+00:00", "trade", 9.98, 100.0]
["2026-09-01T14:59:56.277693+00:00", "trade", 9.98, 100.0]
["2026-09-01T14:59:56.277693+00:00", "trade", 9.98, 44.0]
["2026-09-01T14:59:56.277693+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:59:56.277759+00:00", "trade", 9.98, 19.0]
["2026-09-01T14:59:56.277762+00:00", "trade", 9.98, 56.0]
["2026-09-01T14:59:56.277793+00:00", "trade", 9.98, 81.0]
["2026-09-01T14:59:56.277803+00:00", "quote", 9.97, 9.98]
["2026-09-01T14:59:56.277875+00:00", "quote", 9.97, 9.99]
["2026-09-01T14:59:56.277965+00:00", "quote", 9.98, 9.99]
["2026-09-01T14:59:56.277976+00:00", "quote", 9.98, 9.99]
["2026-09-01T14:59:56.278019+00:00", "trade", 9.9784, 24.0]
["2026-09-01T14:59:56.278293+00:00", "trade", 9.98, 23.0]
["2026-09-01T14:59:56.278428+00:00", "quote", 9.98, 10.0]
["2026-09-01T14:59:56.278910+00:00", "trade", 9.99, 88.0]
["2026-09-01T14:59:56.278910+00:00", "quote", 9.98, 10.0]
["2026-09-01T14:59:56.278911+00:00", "trade", 9.99, 180.0]
["2026-09-01T14:59:56.278912+00:00", "trade", 9.98, 54.0]
["2026-09-01T14:59:56.278913+00:00", "trade", 9.98, 55.0]
["2026-09-01T14:59:56.278919+00:00", "trade", 9.98, 100.0]
["2026-09-01T14:59:56.278919+00:00", "trade", 9.98, 200.0]
["2026-09-01T14:59:56.278920+00:00", "trade", 9.98, 100.0]
["2026-09-01T14:59:56.278924+00:00", "quote", 9.97, 10.0]
["2026-09-01T14:59:56.278948+00:00", "trade", 9.99, 100.0]
["2026-09-01T14:59:56.278954+00:00", "quote", 9.97, 9.99]
["2026-09-01T14:59:56.278961+00:00", "quote", 9.97, 10.0]
["2026-09-01T14:59:56.278986+00:00", "trade", 9.99, 54.0]
["2026-09-01T14:59:56.278986+00:00", "quote", 9.97, 10.0]
["2026-09-01T14:59:56.279007+00:00", "quote", 9.98, 10.0]
["2026-09-01T14:59:56.279078+00:00", "quote", 9.98, 10.0]
["2026-09-01T14:59:56.279118+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:59:56.279146+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:59:56.279169+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:59:56.279210+00:00", "trade", 9.99, 2.0]
["2026-09-01T14:59:56.279243+00:00", "trade", 9.99, 100.0]
["2026-09-01T14:59:56.279249+00:00", "trade", 9.99, 60.0]
["2026-09-01T14:59:56.279251+00:00", "trade", 9.99, 40.0]
["2026-09-01T14:59:56.279255+00:00", "trade", 9.99, 100.0]
["2026-09-01T14:59:56.279255+00:00", "trade", 9.99, 100.0]
["2026-09-01T14:59:56.279255+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:59:56.279343+00:00", "trade", 9.99, 100.0]
["2026-09-01T14:59:56.279343+00:00", "trade", 9.99, 100.0]
["2026-09-01T14:59:56.279406+00:00", "trade", 9.995, 100.0]
["2026-09-01T14:59:56.279406+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:59:56.279407+00:00", "trade", 9.99, 53.0]
["2026-09-01T14:59:56.279408+00:00", "trade", 9.99, 100.0]
["2026-09-01T14:59:56.279410+00:00", "trade", 9.99, 54.0]
["2026-09-01T14:59:56.279414+00:00", "trade", 9.99, 100.0]
["2026-09-01T14:59:56.279414+00:00", "trade", 9.99, 100.0]
["2026-09-01T14:59:56.279414+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:59:56.279416+00:00", "trade", 9.99, 2.0]
["2026-09-01T14:59:56.279417+00:00", "trade", 9.98, 53.0]
["2026-09-01T14:59:56.279421+00:00", "trade", 9.98, 100.0]
["2026-09-01T14:59:56.279421+00:00", "trade", 9.98, 100.0]
["2026-09-01T14:59:56.279423+00:00", "trade", 9.98, 100.0]
["2026-09-01T14:59:56.279424+00:00", "trade", 9.98, 60.0]
["2026-09-01T14:59:56.279427+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:59:56.279434+00:00", "quote", 9.98, 10.0]
["2026-09-01T14:59:56.279454+00:00", "quote", 9.98, 10.0]
["2026-09-01T14:59:56.279461+00:00", "quote", 9.97, 10.0]
["2026-09-01T14:59:56.279473+00:00", "quote", 9.97, 10.0]
["2026-09-01T14:59:56.279495+00:00", "quote", 9.97, 10.0]
["2026-09-01T14:59:56.279531+00:00", "trade", 9.9847, 28.0]
["2026-09-01T14:59:56.279591+00:00", "trade", 9.9803, 20.0]
["2026-09-01T14:59:56.279652+00:00", "trade", 9.98, 20.0]
["2026-09-01T14:59:56.279712+00:00", "trade", 9.995, 100.0]
["2026-09-01T14:59:56.279718+00:00", "trade", 9.99, 13.0]
["2026-09-01T14:59:56.279718+00:00", "trade", 9.99, 53.0]
["2026-09-01T14:59:56.279763+00:00", "quote", 9.98, 10.0]
["2026-09-01T14:59:56.279781+00:00", "quote", 9.98, 10.0]
["2026-09-01T14:59:56.279861+00:00", "trade", 9.9876, 21.0]
["2026-09-01T14:59:56.279959+00:00", "trade", 9.99, 22.0]
["2026-09-01T14:59:56.280081+00:00", "trade", 9.9912, 20.0]
["2026-09-01T14:59:56.280144+00:00", "trade", 9.9822, 23.0]
["2026-09-01T14:59:56.280398+00:00", "trade", 9.99, 100.0]
["2026-09-01T14:59:56.280409+00:00", "trade", 9.99, 120.0]
["2026-09-01T14:59:56.280414+00:00", "trade", 9.98, 100.0]
["2026-09-01T14:59:56.280421+00:00", "trade", 9.98, 100.0]
["2026-09-01T14:59:56.280961+00:00", "trade", 9.99, 100.0]
["2026-09-01T14:59:56.281014+00:00", "trade", 9.9898, 22.0]
["2026-09-01T14:59:56.281371+00:00", "trade", 9.99, 2.0]
["2026-09-01T14:59:56.311970+00:00", "quote", 9.98, 10.0]
["2026-09-01T14:59:56.312069+00:00", "trade", 9.99, 2.0]
["2026-09-01T14:59:56.379056+00:00", "quote", 9.98, 10.0]
["2026-09-01T14:59:56.903135+00:00", "trade", 9.9688, 100.0]
["2026-09-01T14:59:56.922857+00:00", "trade", 9.99, 40.0]
["2026-09-01T14:59:56.922859+00:00", "trade", 9.99, 2.0]
["2026-09-01T14:59:56.923134+00:00", "trade", 9.99, 2.0]
["2026-09-01T14:59:56.923181+00:00", "trade", 9.99, 1.0]
["2026-09-01T14:59:56.923360+00:00", "trade", 9.99, 2.0]
["2026-09-01T14:59:56.923451+00:00", "trade", 9.99, 1.0]
["2026-09-01T14:59:56.923456+00:00", "trade", 9.99, 2.0]
["2026-09-01T14:59:56.923586+00:00", "quote", 9.98, 10.0]
["2026-09-01T14:59:56.927380+00:00", "trade", 9.99, 2.0]
["2026-09-01T14:59:56.927957+00:00", "trade", 9.99, 1.0]
["2026-09-01T14:59:56.927976+00:00", "quote", 9.98, 10.0]
["2026-09-01T14:59:56.931944+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:59:56.932562+00:00", "trade", 9.9878, 23.0]
["2026-09-01T14:59:56.969314+00:00", "quote", 9.98, 10.0]
["2026-09-01T14:59:57.135578+00:00", "trade", 9.99, 100.0]
["2026-09-01T14:59:57.135580+00:00", "quote", 9.98, 10.0]
["2026-09-01T14:59:57.135581+00:00", "trade", 9.99, 100.0]
["2026-09-01T14:59:57.135581+00:00", "trade", 9.99, 180.0]
["2026-09-01T14:59:57.135599+00:00", "trade", 9.99, 60.0]
["2026-09-01T14:59:57.135649+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:59:57.136217+00:00", "trade", 9.99, 22.0]
["2026-09-01T14:59:57.141436+00:00", "quote", 9.98, 10.0]
["2026-09-01T14:59:57.142105+00:00", "quote", 9.98, 10.0]
["2026-09-01T14:59:57.146624+00:00", "quote", 9.99, 10.0]
["2026-09-01T14:59:57.160265+00:00", "trade", 10.0, 400.0]
["2026-09-01T14:59:57.160881+00:00", "trade", 10.0, 20.0]
["2026-09-01T14:59:57.196853+00:00", "quote", 9.98, 10.0]
["2026-09-01T14:59:57.197181+00:00", "quote", 9.98, 10.0]
["2026-09-01T14:59:57.242077+00:00", "quote", 9.98, 10.0]
["2026-09-01T14:59:57.245565+00:00", "quote", 9.98, 10.0]
["2026-09-01T14:59:57.612341+00:00", "trade", 9.9049, 1.0]
["2026-09-01T14:59:57.655990+00:00", "quote", 9.98, 10.0]
["2026-09-01T14:59:57.656395+00:00", "quote", 9.97, 10.0]
["2026-09-01T14:59:57.703385+00:00", "quote", 9.97, 10.0]
["2026-09-01T14:59:58.406396+00:00", "trade", 9.985, 1.0]
["2026-09-01T14:59:58.716223+00:00", "trade", 10.0, 100.0]
["2026-09-01T14:59:58.716839+00:00", "trade", 9.9889, 20.0]
["2026-09-01T14:59:58.725051+00:00", "trade", 10.0, 30.0]
["2026-09-01T14:59:58.828138+00:00", "trade", 9.988, 100.0]
["2026-09-01T15:00:00.088562+00:00", "trade", 9.985, 2.0]
["2026-09-01T15:00:00.152440+00:00", "trade", 9.985, 1.0]
["2026-09-01T15:00:00.243116+00:00", "trade", 10.0, 1700.0]
["2026-09-01T15:00:00.243171+00:00", "trade", 10.0, 546.0]
["2026-09-01T15:00:00.243726+00:00", "trade", 10.0, 92.0]
["2026-09-01T15:00:00.243782+00:00", "trade", 10.0, 27.0]
["2026-09-01T15:00:00.528010+00:00", "trade", 10.0, 200.0]
["2026-09-01T15:00:01.067160+00:00", "quote", 9.98, 10.0]
["2026-09-01T15:00:01.075412+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:00:01.097571+00:00", "quote", 9.98, 10.0]
["2026-09-01T15:00:01.097961+00:00", "quote", 9.97, 10.0]
["2026-09-01T15:00:02.024885+00:00", "trade", 9.99, 1.0]
["2026-09-01T15:00:02.094912+00:00", "trade", 10.0, 105.0]
["2026-09-01T15:00:02.095530+00:00", "trade", 10.0, 20.0]
["2026-09-01T15:00:03.710718+00:00", "trade", 10.0, 99.0]
["2026-09-01T15:00:04.119335+00:00", "trade", 9.9109, 900.0]
["2026-09-01T15:00:04.716239+00:00", "quote", 9.97, 10.0]
["2026-09-01T15:00:05.458789+00:00", "trade", 9.99, 60.0]
["2026-09-01T15:00:05.660922+00:00", "quote", 9.97, 9.99]
["2026-09-01T15:00:05.819450+00:00", "trade", 9.99, 54.0]
["2026-09-01T15:00:06.825219+00:00", "trade", 9.9746, 500.0]
["2026-09-01T15:00:06.825842+00:00", "trade", 9.9806, 36.0]
["2026-09-01T15:00:07.699785+00:00", "quote", 9.97, 9.99]
["2026-09-01T15:00:07.699870+00:00", "quote", 9.97, 9.99]
["2026-09-01T15:00:07.741574+00:00", "quote", 9.97, 9.99]
["2026-09-01T15:00:07.845192+00:00", "trade", 9.9728, 1.0]
["2026-09-01T15:00:07.845230+00:00", "trade", 9.9728, 9.0]
["2026-09-01T15:00:08.088962+00:00", "quote", 9.97, 9.99]
["2026-09-01T15:00:08.232184+00:00", "trade", 9.99, 100.0]
["2026-09-01T15:00:08.662096+00:00", "trade", 9.97, 22.0]
["2026-09-01T15:00:09.077342+00:00", "trade", 9.98, 4.0]
["2026-09-01T15:00:09.077403+00:00", "trade", 9.98, 10.0]
["2026-09-01T15:00:09.077466+00:00", "trade", 9.98, 10.0]
["2026-09-01T15:00:09.077534+00:00", "trade", 9.98, 8.0]
["2026-09-01T15:00:09.078008+00:00", "trade", 9.98, 100.0]
["2026-09-01T15:00:09.079536+00:00", "trade", 9.98, 1.0]
["2026-09-01T15:00:09.080267+00:00", "trade", 9.98, 2.0]
["2026-09-01T15:00:09.082791+00:00", "trade", 9.98, 25.0]
["2026-09-01T15:00:09.082825+00:00", "trade", 9.98, 75.0]
["2026-09-01T15:00:09.083476+00:00", "trade", 9.98, 20.0]
["2026-09-01T15:00:09.083532+00:00", "trade", 9.98, 5.0]
["2026-09-01T15:00:09.083964+00:00", "trade", 9.98, 20.0]
["2026-09-01T15:00:09.083981+00:00", "trade", 9.98, 1.0]
["2026-09-01T15:00:09.084154+00:00", "trade", 9.9818, 20.0]
["2026-09-01T15:00:09.084329+00:00", "trade", 9.98, 10.0]
["2026-09-01T15:00:09.085336+00:00", "trade", 9.98, 20.0]
["2026-09-01T15:00:09.085339+00:00", "trade", 9.98, 5.0]
["2026-09-01T15:00:09.086054+00:00", "trade", 9.98, 10.0]
["2026-09-01T15:00:09.087898+00:00", "trade", 9.98, 1.0]
["2026-09-01T15:00:09.089139+00:00", "trade", 9.98, 10.0]
["2026-09-01T15:00:09.160711+00:00", "trade", 9.98, 10.0]
["2026-09-01T15:00:09.183483+00:00", "trade", 9.98, 20.0]
["2026-09-01T15:00:09.185214+00:00", "trade", 9.98, 10.0]
["2026-09-01T15:00:09.185360+00:00", "trade", 9.98, 10.0]
["2026-09-01T15:00:09.185825+00:00", "trade", 9.994, 20.0]
["2026-09-01T15:00:09.672992+00:00", "trade", 9.98, 100.0]
["2026-09-01T15:00:09.810549+00:00", "trade", 9.98, 6.0]
["2026-09-01T15:00:09.810918+00:00", "trade", 9.98, 1.0]
["2026-09-01T15:00:09.854263+00:00", "trade", 9.98, 20.0]
["2026-09-01T15:00:10.134569+00:00", "trade", 9.98, 151.0]
["2026-09-01T15:00:10.135200+00:00", "trade", 9.98, 20.0]
["2026-09-01T15:00:10.723350+00:00", "trade", 9.98, 20.0]
["2026-09-01T15:00:10.776530+00:00", "trade", 9.9715, 1.0]
["2026-09-01T15:00:10.777359+00:00", "trade", 9.9894, 3.0]
["2026-09-01T15:00:10.778312+00:00", "trade", 9.9328, 1.0]
["2026-09-01T15:00:10.779217+00:00", "trade", 9.973, 11.0]
["2026-09-01T15:00:10.780611+00:00", "trade", 9.98, 100.0]
["2026-09-01T15:00:10.780665+00:00", "trade", 9.98, 34.0]
["2026-09-01T15:00:11.170899+00:00", "trade", 9.9125, 18.0]
["2026-09-01T15:00:11.672865+00:00", "trade", 9.98, 170.0]
["2026-09-01T15:00:12.111443+00:00", "trade", 9.98, 20.0]
["2026-09-01T15:00:12.111658+00:00", "trade", 9.98, 80.0]
["2026-09-01T15:00:12.112286+00:00", "trade", 9.9799, 22.0]
["2026-09-01T15:00:12.149629+00:00", "trade", 9.9701, 50.0]
["2026-09-01T15:00:12.620175+00:00", "trade", 9.97, 100.0]
["2026-09-01T15:00:12.620175+00:00", "quote", 9.97, 9.99]
["2026-09-01T15:00:12.620177+00:00", "trade", 9.97, 100.0]
["2026-09-01T15:00:12.620215+00:00", "trade", 9.97, 100.0]
["2026-09-01T15:00:12.620221+00:00", "trade", 9.97, 100.0]
["2026-09-01T15:00:12.620234+00:00", "trade", 9.97, 96.0]
["2026-09-01T15:00:12.620236+00:00", "trade", 9.97, 4.0]
["2026-09-01T15:00:12.620257+00:00", "quote", 9.97, 9.98]
["2026-09-01T15:00:12.620264+00:00", "quote", 9.97, 9.98]
["2026-09-01T15:00:12.620265+00:00", "trade", 9.97, 100.0]
["2026-09-01T15:00:12.620284+00:00", "quote", 9.97, 9.98]
["2026-09-01T15:00:12.620286+00:00", "trade", 9.97, 96.0]
["2026-09-01T15:00:12.620709+00:00", "trade", 9.97, 25.0]
["2026-09-01T15:00:12.620768+00:00", "trade", 9.97, 25.0]
["2026-09-01T15:00:12.620779+00:00", "trade", 9.97, 26.0]
["2026-09-01T15:00:12.620792+00:00", "trade", 9.97, 178.0]
["2026-09-01T15:00:12.620793+00:00", "trade", 9.97, 200.0]
["2026-09-01T15:00:12.620793+00:00", "quote", 9.96, 9.98]
["2026-09-01T15:00:12.620801+00:00", "quote", 9.96, 9.98]
["2026-09-01T15:00:12.620812+00:00", "trade", 9.97, 25.0]
["2026-09-01T15:00:12.620857+00:00", "trade", 9.97, 100.0]
["2026-09-01T15:00:12.620859+00:00", "trade", 9.97, 23.0]
["2026-09-01T15:00:12.620859+00:00", "trade", 9.97, 25.0]
["2026-09-01T15:00:12.620872+00:00", "trade", 9.96, 26.0]
["2026-09-01T15:00:12.620892+00:00", "quote", 9.96, 9.98]
["2026-09-01T15:00:12.620899+00:00", "trade", 9.97, 25.0]
["2026-09-01T15:00:12.620940+00:00", "trade", 9.97, 25.0]
["2026-09-01T15:00:12.620955+00:00", "quote", 9.96, 9.97]
["2026-09-01T15:00:12.620980+00:00", "trade", 9.97, 24.0]
["2026-09-01T15:00:12.621209+00:00", "trade", 9.965, 25.0]
["2026-09-01T15:00:12.621323+00:00", "trade", 9.97, 100.0]
["2026-09-01T15:00:12.621423+00:00", "trade", 9.97, 28.0]
["2026-09-01T15:00:12.621459+00:00", "trade", 9.97, 100.0]
["2026-09-01T15:00:12.621534+00:00", "trade", 9.9694, 20.0]
["2026-09-01T15:00:12.621707+00:00", "trade", 9.965, 25.0]
["2026-09-01T15:00:12.621804+00:00", "trade", 9.965, 100.0]
["2026-09-01T15:00:12.622046+00:00", "trade", 9.965, 25.0]
["2026-09-01T15:00:12.622061+00:00", "trade", 9.965, 25.0]
["2026-09-01T15:00:12.622416+00:00", "trade", 9.9681, 20.0]
["2026-09-01T15:00:12.622479+00:00", "trade", 9.97, 100.0]
["2026-09-01T15:00:12.623435+00:00", "quote", 9.95, 9.97]
["2026-09-01T15:00:12.623486+00:00", "trade", 9.96, 1.0]
["2026-09-01T15:00:12.623780+00:00", "trade", 9.96, 5.0]
["2026-09-01T15:00:12.623800+00:00", "trade", 9.96, 69.0]
["2026-09-01T15:00:12.624057+00:00", "trade", 9.96, 13.0]
["2026-09-01T15:00:12.631317+00:00", "quote", 9.95, 9.97]
["2026-09-01T15:00:12.671826+00:00", "quote", 9.95, 9.97]
["2026-09-01T15:00:12.672224+00:00", "quote", 9.95, 9.97]
["2026-09-01T15:00:12.682185+00:00", "quote", 9.95, 9.97]
["2026-09-01T15:00:12.705588+00:00", "trade", 9.96, 200.0]
["2026-09-01T15:00:12.706200+00:00", "trade", 9.9629, 22.0]
["2026-09-01T15:00:12.756612+00:00", "trade", 9.96, 400.0]
["2026-09-01T15:00:12.757223+00:00", "trade", 9.96, 20.0]
["2026-09-01T15:00:12.773429+00:00", "trade", 9.96, 100.0]
["2026-09-01T15:00:12.773429+00:00", "trade", 9.96, 5.0]
["2026-09-01T15:00:12.828337+00:00", "trade", 9.96, 200.0]
["2026-09-01T15:00:12.973427+00:00", "quote", 9.95, 9.97]
["2026-09-01T15:00:13.476993+00:00", "trade", 9.96, 1.0]
["2026-09-01T15:00:13.531064+00:00", "trade", 9.96, 100.0]
["2026-09-01T15:00:13.531681+00:00", "trade", 9.96, 20.0]
["2026-09-01T15:00:13.531878+00:00", "quote", 9.95, 9.97]
["2026-09-01T15:00:14.831116+00:00", "trade", 9.96, 10.0]
["2026-09-01T15:00:14.836249+00:00", "trade", 9.96, 30.0]
["2026-09-01T15:00:15.840748+00:00", "quote", 9.95, 9.97]
["2026-09-01T15:00:15.873815+00:00", "trade", 9.96, 100.0]
["2026-09-01T15:00:15.875557+00:00", "trade", 9.96, 100.0]
["2026-09-01T15:00:15.922895+00:00", "trade", 9.9713, 319.0]
["2026-09-01T15:00:16.299839+00:00", "trade", 9.96, 1.0]
["2026-09-01T15:00:16.443080+00:00", "trade", 9.96, 45.0]
["2026-09-01T15:00:19.804455+00:00", "trade", 9.8481, 100.0]
["2026-09-01T15:00:19.858392+00:00", "quote", 9.95, 9.97]
["2026-09-01T15:00:19.940464+00:00", "trade", 9.96, 45.0]
["2026-09-01T15:00:22.623368+00:00", "trade", 9.96, 10.0]
["2026-09-01T15:00:22.705514+00:00", "trade", 9.96, 40.0]
["2026-09-01T15:00:24.128679+00:00", "trade", 9.97, 8.0]
["2026-09-01T15:00:24.716920+00:00", "quote", 9.95, 9.97]
["2026-09-01T15:00:24.769565+00:00", "trade", 9.9528, 19.0]
["2026-09-01T15:00:24.770189+00:00", "trade", 9.9599, 20.0]
["2026-09-01T15:00:25.044845+00:00", "trade", 9.8481, 100.0]
["2026-09-01T15:00:26.442325+00:00", "trade", 9.96, 100.0]
["2026-09-01T15:00:26.909999+00:00", "trade", 9.9699, 1.0]
["2026-09-01T15:00:28.105355+00:00", "trade", 9.96, 20.0]
["2026-09-01T15:00:28.734664+00:00", "trade", 9.96, 2.0]
["2026-09-01T15:00:28.930507+00:00", "trade", 9.96, 12.0]
["2026-09-01T15:00:30.832949+00:00", "trade", 9.97, 100.0]
["2026-09-01T15:00:30.832951+00:00", "trade", 9.97, 200.0]
["2026-09-01T15:00:30.832977+00:00", "quote", 9.96, 9.97]
["2026-09-01T15:00:30.832983+00:00", "quote", 9.96, 9.97]
["2026-09-01T15:00:30.832989+00:00", "quote", 9.96, 9.97]
["2026-09-01T15:00:30.833001+00:00", "quote", 9.96, 9.97]
["2026-09-01T15:00:30.833032+00:00", "trade", 9.96, 40.0]
["2026-09-01T15:00:30.833033+00:00", "quote", 9.96, 9.97]
["2026-09-01T15:00:30.833036+00:00", "trade", 9.97, 60.0]
["2026-09-01T15:00:30.833100+00:00", "trade", 9.96, 50.0]
["2026-09-01T15:00:30.833104+00:00", "trade", 9.97, 100.0]
["2026-09-01T15:00:30.833113+00:00", "trade", 9.97, 50.0]
["2026-09-01T15:00:30.833177+00:00", "trade", 9.97, 200.0]
["2026-09-01T15:00:30.833177+00:00", "trade", 9.97, 200.0]
["2026-09-01T15:00:30.833194+00:00", "trade", 9.97, 40.0]
["2026-09-01T15:00:30.833199+00:00", "trade", 9.97, 18.0]
["2026-09-01T15:00:30.833206+00:00", "trade", 9.98, 42.0]
["2026-09-01T15:00:30.833252+00:00", "trade", 9.97, 100.0]
["2026-09-01T15:00:30.833267+00:00", "trade", 9.97, 40.0]
["2026-09-01T15:00:30.833279+00:00", "trade", 9.97, 50.0]
["2026-09-01T15:00:30.833387+00:00", "quote", 9.96, 9.97]
["2026-09-01T15:00:30.833395+00:00", "trade", 9.96, 40.0]
["2026-09-01T15:00:30.833398+00:00", "trade", 9.97, 100.0]
["2026-09-01T15:00:30.833399+00:00", "trade", 9.97, 100.0]
["2026-09-01T15:00:30.833400+00:00", "trade", 9.97, 160.0]
["2026-09-01T15:00:30.833401+00:00", "quote", 9.96, 9.97]
["2026-09-01T15:00:30.833477+00:00", "trade", 9.97, 40.0]
["2026-09-01T15:00:30.833478+00:00", "trade", 9.97, 60.0]
["2026-09-01T15:00:30.833479+00:00", "trade", 9.97, 49.0]
["2026-09-01T15:00:30.833480+00:00", "trade", 9.97, 51.0]
["2026-09-01T15:00:30.833526+00:00", "quote", 9.96, 9.97]
["2026-09-01T15:00:30.833531+00:00", "trade", 9.965, 97.0]
["2026-09-01T15:00:30.833585+00:00", "trade", 9.9669, 22.0]
["2026-09-01T15:00:30.833639+00:00", "quote", 9.96, 9.97]
["2026-09-01T15:00:30.833731+00:00", "trade", 9.97, 200.0]
["2026-09-01T15:00:30.833731+00:00", "quote", 9.96, 9.98]
["2026-09-01T15:00:30.833739+00:00", "quote", 9.96, 9.97]
["2026-09-01T15:00:30.833759+00:00", "trade", 9.97, 200.0]
["2026-09-01T15:00:30.833759+00:00", "quote", 9.96, 9.98]
["2026-09-01T15:00:30.833766+00:00", "quote", 9.96, 9.97]
["2026-09-01T15:00:30.833790+00:00", "trade", 9.9682, 25.0]
["2026-09-01T15:00:30.833860+00:00", "trade", 9.9711, 20.0]
["2026-09-01T15:00:30.834028+00:00", "trade", 9.9692, 25.0]
["2026-09-01T15:00:30.834335+00:00", "trade", 9.969, 25.0]
["2026-09-01T15:00:30.839775+00:00", "quote", 9.96, 9.97]
["2026-09-01T15:00:30.843341+00:00", "quote", 9.96, 9.97]
["2026-09-01T15:00:30.872367+00:00", "quote", 9.96, 9.97]
["2026-09-01T15:00:30.911931+00:00", "trade", 10.0, 96395.0]
["2026-09-01T15:00:30.920848+00:00", "trade", 9.97, 100.0]
["2026-09-01T15:00:30.933123+00:00", "quote", 9.96, 9.97]
["2026-09-01T15:00:30.933507+00:00", "quote", 9.96, 9.97]
["2026-09-01T15:00:32.741977+00:00", "trade", 9.97, 2.0]
["2026-09-01T15:00:32.742058+00:00", "trade", 9.97, 2.0]
["2026-09-01T15:00:32.742158+00:00", "trade", 9.97, 2.0]
["2026-09-01T15:00:32.745236+00:00", "trade", 9.97, 24.0]
["2026-09-01T15:00:32.745237+00:00", "quote", 9.96, 9.97]
["2026-09-01T15:00:32.878723+00:00", "quote", 9.96, 9.97]
["2026-09-01T15:00:34.035149+00:00", "trade", 9.9964, 100.0]
["2026-09-01T15:00:34.687611+00:00", "trade", 9.9613, 14.0]
["2026-09-01T15:00:34.751157+00:00", "trade", 9.965, 100.0]
["2026-09-01T15:00:34.751798+00:00", "trade", 9.9686, 22.0]
["2026-09-01T15:00:34.796160+00:00", "quote", 9.96, 9.97]
["2026-09-01T15:00:35.293688+00:00", "trade", 9.97, 200.0]
["2026-09-01T15:00:35.293688+00:00", "quote", 9.96, 9.97]
["2026-09-01T15:00:35.293691+00:00", "trade", 9.97, 100.0]
["2026-09-01T15:00:35.293692+00:00", "trade", 9.97, 100.0]
["2026-09-01T15:00:35.293714+00:00", "trade", 9.97, 100.0]
["2026-09-01T15:00:35.293725+00:00", "trade", 9.97, 100.0]
["2026-09-01T15:00:35.293753+00:00", "quote", 9.96, 9.97]
["2026-09-01T15:00:35.293836+00:00", "quote", 9.96, 9.98]
["2026-09-01T15:00:35.293927+00:00", "quote", 9.97, 9.98]
["2026-09-01T15:00:35.293943+00:00", "quote", 9.97, 9.98]
["2026-09-01T15:00:35.294324+00:00", "trade", 9.97, 20.0]
["2026-09-01T15:00:35.294702+00:00", "quote", 9.97, 9.98]
["2026-09-01T15:00:35.294850+00:00", "trade", 9.975, 100.0]
["2026-09-01T15:00:35.294851+00:00", "quote", 9.97, 9.98]
["2026-09-01T15:00:35.294852+00:00", "trade", 9.97, 47.0]
["2026-09-01T15:00:35.294853+00:00", "trade", 9.97, 100.0]
["2026-09-01T15:00:35.294855+00:00", "trade", 9.97, 49.0]
["2026-09-01T15:00:35.294858+00:00", "quote", 9.96, 9.98]
["2026-09-01T15:00:35.295131+00:00", "quote", 9.97, 9.98]
["2026-09-01T15:00:35.295267+00:00", "trade", 9.975, 4.0]
["2026-09-01T15:00:35.295342+00:00", "trade", 9.98, 100.0]
["2026-09-01T15:00:35.295343+00:00", "trade", 9.98, 100.0]
["2026-09-01T15:00:35.295343+00:00", "quote", 9.97, 9.98]
["2026-09-01T15:00:35.295477+00:00", "trade", 9.9711, 22.0]
["2026-09-01T15:00:35.295501+00:00", "quote", 9.97, 9.99]
["2026-09-01T15:00:35.295675+00:00", "quote", 9.97, 9.99]
["2026-09-01T15:00:35.296820+00:00", "trade", 9.98, 47.0]
["2026-09-01T15:00:35.296820+00:00", "quote", 9.97, 9.99]
["2026-09-01T15:00:35.296868+00:00", "quote", 9.98, 9.99]
["2026-09-01T15:00:35.296882+00:00", "quote", 9.98, 9.99]
["2026-09-01T15:00:35.297144+00:00", "quote", 9.98, 9.99]
["2026-09-01T15:00:35.297204+00:00", "quote", 9.98, 10.0]
["2026-09-01T15:00:35.297460+00:00", "trade", 9.99, 50.0]
["2026-09-01T15:00:35.297508+00:00", "quote", 9.99, 10.0]
["2026-09-01T15:00:35.297802+00:00", "trade", 9.99, 50.0]
["2026-09-01T15:00:35.297802+00:00", "trade", 9.99, 6.0]
["2026-09-01T15:00:35.297856+00:00", "quote", 9.99, 10.0]
["2026-09-01T15:00:35.298070+00:00", "trade", 9.9901, 647.0]
["2026-09-01T15:00:35.298458+00:00", "trade", 9.9812, 20.0]
["2026-09-01T15:00:35.298680+00:00", "trade", 9.9901, 33.0]
["2026-09-01T15:00:35.307304+00:00", "quote", 9.99, 10.0]
["2026-09-01T15:00:35.312303+00:00", "quote", 9.99, 10.0]
["2026-09-01T15:00:35.361452+00:00", "quote", 9.99, 10.0]
["2026-09-01T15:00:35.395991+00:00", "quote", 9.99, 10.0]
["2026-09-01T15:00:35.400295+00:00", "quote", 9.99, 10.0]
["2026-09-01T15:00:36.584413+00:00", "trade", 9.9961, 10.0]
["2026-09-01T15:00:36.972094+00:00", "trade", 9.995, 2.0]
["2026-09-01T15:00:36.973379+00:00", "trade", 9.995, 100.0]
["2026-09-01T15:00:38.744776+00:00", "trade", 9.9986, 2.0]
["2026-09-01T15:00:38.793572+00:00", "trade", 9.9986, 1.0]
["2026-09-01T15:00:39.060386+00:00", "trade", 9.9962, 100.0]
["2026-09-01T15:00:41.459760+00:00", "trade", 9.9479, 1.0]
["2026-09-01T15:00:41.956175+00:00", "trade", 10.0, 60.0]
["2026-09-01T15:00:42.424200+00:00", "trade", 9.995, 100.0]
["2026-09-01T15:00:44.146388+00:00", "trade", 9.995, 1.0]
["2026-09-01T15:00:44.976383+00:00", "trade", 9.9988, 1.0]
["2026-09-01T15:00:45.788098+00:00", "trade", 9.995, 60.0]
["2026-09-01T15:00:45.788158+00:00", "trade", 9.995, 7.0]
["2026-09-01T15:00:45.789247+00:00", "trade", 9.995, 13.0]
["2026-09-01T15:00:45.789760+00:00", "trade", 9.995, 13.0]
["2026-09-01T15:00:45.790722+00:00", "trade", 9.995, 13.0]
["2026-09-01T15:00:45.796864+00:00", "trade", 9.995, 13.0]
["2026-09-01T15:00:46.355607+00:00", "trade", 9.995, 60.0]
["2026-09-01T15:00:46.356239+00:00", "trade", 9.9957, 22.0]
["2026-09-01T15:00:46.356364+00:00", "trade", 9.995, 60.0]
["2026-09-01T15:00:46.356427+00:00", "trade", 9.995, 20.0]
["2026-09-01T15:00:46.356487+00:00", "trade", 9.995, 7.0]
["2026-09-01T15:00:46.356488+00:00", "trade", 9.995, 7.0]
["2026-09-01T15:00:46.356548+00:00", "trade", 9.995, 4.0]
["2026-09-01T15:00:46.357261+00:00", "trade", 9.995, 7.0]
["2026-09-01T15:00:46.357298+00:00", "trade", 9.995, 7.0]
["2026-09-01T15:00:46.357346+00:00", "trade", 9.995, 60.0]
["2026-09-01T15:00:46.357357+00:00", "trade", 9.995, 7.0]
["2026-09-01T15:00:46.357362+00:00", "trade", 9.995, 1.0]
["2026-09-01T15:00:46.357843+00:00", "trade", 9.995, 60.0]
["2026-09-01T15:00:46.357844+00:00", "trade", 9.995, 20.0]
["2026-09-01T15:00:46.358069+00:00", "trade", 9.995, 1.0]
["2026-09-01T15:00:46.367598+00:00", "trade", 9.995, 10.0]
["2026-09-01T15:00:46.374911+00:00", "trade", 9.995, 7.0]
["2026-09-01T15:00:46.429369+00:00", "trade", 9.995, 200.0]
["2026-09-01T15:00:46.429985+00:00", "trade", 9.995, 24.0]
["2026-09-01T15:00:46.477387+00:00", "trade", 9.995, 100.0]
["2026-09-01T15:00:46.515823+00:00", "trade", 9.995, 100.0]
["2026-09-01T15:00:46.607523+00:00", "trade", 9.995, 100.0]
["2026-09-01T15:00:48.196712+00:00", "trade", 9.9986, 50.0]
["2026-09-01T15:00:48.209371+00:00", "trade", 9.995, 50.0]
["2026-09-01T15:00:48.209990+00:00", "trade", 9.9955, 20.0]
["2026-09-01T15:00:48.300466+00:00", "trade", 9.995, 10.0]
["2026-09-01T15:00:48.301044+00:00", "trade", 9.995, 10.0]
["2026-09-01T15:00:49.004902+00:00", "trade", 9.9484, 21.0]
["2026-09-01T15:00:49.628176+00:00", "trade", 9.9901, 351.0]
["2026-09-01T15:00:49.634602+00:00", "trade", 9.995, 100.0]
["2026-09-01T15:00:49.635224+00:00", "trade", 9.9913, 24.0]
["2026-09-01T15:00:49.641601+00:00", "trade", 9.995, 60.0]
["2026-09-01T15:00:49.668302+00:00", "trade", 9.995, 9.0]
["2026-09-01T15:00:50.358062+00:00", "trade", 9.995, 1.0]
["2026-09-01T15:00:50.969039+00:00", "trade", 9.99, 10.0]
["2026-09-01T15:00:52.508687+00:00", "trade", 10.0, 1.0]
["2026-09-01T15:00:52.953042+00:00", "trade", 10.0, 10.0]
["2026-09-01T15:00:53.334751+00:00", "trade", 9.995, 7.0]
["2026-09-01T15:00:54.333388+00:00", "trade", 9.9951, 700.0]
["2026-09-01T15:00:54.334006+00:00", "trade", 9.9951, 40.0]
["2026-09-01T15:00:54.335321+00:00", "trade", 9.995, 39.0]
["2026-09-01T15:00:54.434199+00:00", "trade", 9.995, 25.0]
["2026-09-01T15:00:54.437692+00:00", "trade", 9.995, 20.0]
["2026-09-01T15:00:54.440924+00:00", "trade", 9.995, 10.0]
["2026-09-01T15:00:54.543979+00:00", "trade", 9.995, 10.0]
["2026-09-01T15:00:54.910619+00:00", "trade", 9.9914, 51.0]
["2026-09-01T15:00:55.527049+00:00", "trade", 9.995, 50.0]
["2026-09-01T15:00:58.060157+00:00", "trade", 10.0, 1.0]
["2026-09-01T15:00:58.301992+00:00", "trade", 9.99, 50.0]
["2026-09-01T15:00:58.624818+00:00", "trade", 9.8684, 200.0]
["2026-09-01T15:00:59.798964+00:00", "trade", 10.0, 50.0]
["2026-09-01T15:01:00.175546+00:00", "trade", 9.9515, 2.0]
["2026-09-01T15:01:01.325309+00:00", "trade", 9.99, 50.0]
["2026-09-01T15:01:01.846235+00:00", "trade", 9.995, 60.0]
["2026-09-01T15:01:01.846863+00:00", "trade", 9.994, 21.0]
["2026-09-01T15:01:02.704733+00:00", "trade", 10.0, 50.0]
["2026-09-01T15:01:02.706171+00:00", "trade", 9.995, 6.0]
["2026-09-01T15:01:03.013412+00:00", "trade", 10.0, 3.0]
["2026-09-01T15:01:03.013469+00:00", "trade", 10.0, 1900.0]
["2026-09-01T15:01:03.013521+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:01:03.013880+00:00", "quote", 9.99, 10.0]
["2026-09-01T15:01:03.014087+00:00", "trade", 10.0, 98.0]
["2026-09-01T15:01:03.015721+00:00", "trade", 10.0, 86.0]
["2026-09-01T15:01:03.015872+00:00", "trade", 10.0, 11.0]
["2026-09-01T15:01:03.017736+00:00", "quote", 9.99, 10.0]
["2026-09-01T15:01:03.250055+00:00", "trade", 9.9914, 1.0]
["2026-09-01T15:01:03.656680+00:00", "trade", 9.995, 1.0]
["2026-09-01T15:01:05.831357+00:00", "trade", 10.0, 19.0]
["2026-09-01T15:01:06.752497+00:00", "trade", 10.0, 1.0]
["2026-09-01T15:01:06.760506+00:00", "trade", 9.995, 1.0]
["2026-09-01T15:01:07.882506+00:00", "trade", 9.995, 100.0]
["2026-09-01T15:01:08.881604+00:00", "trade", 9.995, 100.0]
["2026-09-01T15:01:08.882216+00:00", "trade", 9.9976, 21.0]
["2026-09-01T15:01:09.218209+00:00", "trade", 9.995, 2.0]
["2026-09-01T15:01:09.218618+00:00", "trade", 9.995, 2.0]
["2026-09-01T15:01:10.127800+00:00", "quote", 9.99, 10.0]
["2026-09-01T15:01:11.850934+00:00", "trade", 9.99, 50.0]
["2026-09-01T15:01:12.843724+00:00", "trade", 9.8733, 200.0]
["2026-09-01T15:01:13.337235+00:00", "trade", 10.0, 50.0]
["2026-09-01T15:01:13.798393+00:00", "trade", 10.0, 1.0]
["2026-09-01T15:01:13.798441+00:00", "trade", 10.0, 99.0]
["2026-09-01T15:01:13.798445+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:01:13.798445+00:00", "trade", 10.0, 60.0]
["2026-09-01T15:01:13.798460+00:00", "trade", 10.0, 2.0]
["2026-09-01T15:01:13.798461+00:00", "trade", 10.0, 30.0]
["2026-09-01T15:01:13.798754+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:01:13.798758+00:00", "trade", 10.0, 5.0]
["2026-09-01T15:01:13.798769+00:00", "trade", 10.0, 94.0]
["2026-09-01T15:01:13.798771+00:00", "quote", 9.99, 10.0]
["2026-09-01T15:01:13.798774+00:00", "trade", 10.0, 1.0]
["2026-09-01T15:01:13.798778+00:00", "quote", 9.99, 10.0]
["2026-09-01T15:01:13.798812+00:00", "trade", 10.0, 4906.0]
["2026-09-01T15:01:13.798812+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:01:13.798812+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:01:13.798812+00:00", "quote", 9.99, 10.0]
["2026-09-01T15:01:13.798833+00:00", "trade", 10.0, 9.0]
["2026-09-01T15:01:13.798850+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:01:13.798854+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:01:13.798858+00:00", "trade", 10.0, 5.0]
["2026-09-01T15:01:13.798863+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:01:13.798895+00:00", "trade", 10.0, 48.0]
["2026-09-01T15:01:13.798911+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:01:13.798927+00:00", "trade", 10.0, 126.0]
["2026-09-01T15:01:13.798932+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:01:13.798941+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:01:13.798949+00:00", "trade", 10.0, 21.0]
["2026-09-01T15:01:13.799054+00:00", "trade", 10.0, 41.0]
["2026-09-01T15:01:13.799056+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:01:13.799057+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:01:13.799057+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:01:13.799057+00:00", "quote", 9.99, 10.0]
["2026-09-01T15:01:13.799061+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:01:13.799061+00:00", "trade", 10.0, 170.0]
["2026-09-01T15:01:13.799065+00:00", "trade", 10.0, 8.0]
["2026-09-01T15:01:13.799092+00:00", "trade", 9.9987, 20.0]
["2026-09-01T15:01:13.799101+00:00", "quote", 9.99, 10.0]
["2026-09-01T15:01:13.799121+00:00", "trade", 10.0, 92.0]
["2026-09-01T15:01:13.799122+00:00", "trade", 10.0, 200.0]
["2026-09-01T15:01:13.799123+00:00", "trade", 10.0, 8.0]
["2026-09-01T15:01:13.799126+00:00", "trade", 10.0, 45.0]
["2026-09-01T15:01:13.799146+00:00", "trade", 10.0, 6.0]
["2026-09-01T15:01:13.799147+00:00", "quote", 9.99, 10.0]
["2026-09-01T15:01:13.799170+00:00", "trade", 10.0, 94.0]
["2026-09-01T15:01:13.799171+00:00", "trade", 10.0, 47.0]
["2026-09-01T15:01:13.799173+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:01:13.799173+00:00", "trade", 10.0, 49.0]
["2026-09-01T15:01:13.799178+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:01:13.799183+00:00", "trade", 10.0, 165.0]
["2026-09-01T15:01:13.799199+00:00", "quote", 9.99, 10.01]
["2026-09-01T15:01:13.799211+00:00", "trade", 10.0, 51.0]
["2026-09-01T15:01:13.799278+00:00", "quote", 10.0, 10.01]
["2026-09-01T15:01:13.799301+00:00", "trade", 10.01, 25.0]
["2026-09-01T15:01:13.799304+00:00", "trade", 10.0, 200.0]
["2026-09-01T15:01:13.799310+00:00", "trade", 10.01, 25.0]
["2026-09-01T15:01:13.799388+00:00", "trade", 10.01, 25.0]
["2026-09-01T15:01:13.799406+00:00", "trade", 10.0, 359.0]
["2026-09-01T15:01:13.799415+00:00", "trade", 10.01, 25.0]
["2026-09-01T15:01:13.799425+00:00", "trade", 10.0, 255.0]
["2026-09-01T15:01:13.799475+00:00", "trade", 10.01, 25.0]
["2026-09-01T15:01:13.799479+00:00", "trade", 10.0, 20.0]
["2026-09-01T15:01:13.799512+00:00", "trade", 10.01, 25.0]
["2026-09-01T15:01:13.799529+00:00", "trade", 10.01, 25.0]
["2026-09-01T15:01:13.799555+00:00", "trade", 10.01, 25.0]
["2026-09-01T15:01:13.799556+00:00", "trade", 10.0, 24.0]
["2026-09-01T15:01:13.799602+00:00", "trade", 10.0, 1100.0]
["2026-09-01T15:01:13.799621+00:00", "trade", 10.01, 25.0]
["2026-09-01T15:01:13.799642+00:00", "trade", 10.01, 25.0]
["2026-09-01T15:01:13.799647+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:01:13.799655+00:00", "trade", 10.01, 25.0]
["2026-09-01T15:01:13.799670+00:00", "trade", 10.01, 25.0]
["2026-09-01T15:01:13.799681+00:00", "trade", 10.0, 23.0]
["2026-09-01T15:01:13.799727+00:00", "quote", 10.0, 10.02]
["2026-09-01T15:01:13.799758+00:00", "trade", 10.0, 29.0]
["2026-09-01T15:01:13.799829+00:00", "trade", 10.0, 22.0]
["2026-09-01T15:01:13.799839+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:01:13.799848+00:00", "trade", 10.01, 100.0]
["2026-09-01T15:01:13.799867+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:01:13.799886+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:01:13.799896+00:00", "trade", 10.0, 200.0]
["2026-09-01T15:01:13.799913+00:00", "trade", 10.0, 585.0]
["2026-09-01T15:01:13.799923+00:00", "trade", 10.005, 500.0]
["2026-09-01T15:01:13.799941+00:00", "trade", 10.01, 4.0]
["2026-09-01T15:01:13.799941+00:00", "trade", 10.01, 6.0]
["2026-09-01T15:01:13.799944+00:00", "trade", 10.01, 50.0]
["2026-09-01T15:01:13.799949+00:00", "trade", 10.0006, 22.0]
["2026-09-01T15:01:13.799964+00:00", "trade", 10.005, 100.0]
["2026-09-01T15:01:13.799978+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:01:13.799984+00:00", "trade", 10.01, 159.0]
["2026-09-01T15:01:13.799985+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:01:13.799995+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:01:13.800014+00:00", "trade", 10.0012, 20.0]
["2026-09-01T15:01:13.800028+00:00", "trade", 10.01, 25.0]
["2026-09-01T15:01:13.800069+00:00", "trade", 10.0012, 32.0]
["2026-09-01T15:01:13.800089+00:00", "trade", 10.01, 25.0]
["2026-09-01T15:01:13.800119+00:00", "trade", 10.0012, 32.0]
["2026-09-01T15:01:13.800156+00:00", "trade", 10.01, 159.0]
["2026-09-01T15:01:13.800208+00:00", "trade", 10.01, 298.0]
["2026-09-01T15:01:13.800211+00:00", "trade", 10.001, 61.0]
["2026-09-01T15:01:13.800223+00:00", "trade", 10.01, 120.0]
["2026-09-01T15:01:13.800257+00:00", "quote", 10.0, 10.02]
["2026-09-01T15:01:13.800264+00:00", "trade", 10.001, 61.0]
["2026-09-01T15:01:13.800315+00:00", "trade", 10.001, 61.0]
["2026-09-01T15:01:13.800337+00:00", "trade", 10.01, 100.0]
["2026-09-01T15:01:13.800456+00:00", "trade", 10.005, 20.0]
["2026-09-01T15:01:13.800511+00:00", "trade", 10.005, 20.0]
["2026-09-01T15:01:13.800562+00:00", "trade", 10.005, 20.0]
["2026-09-01T15:01:13.800616+00:00", "trade", 10.0, 20.0]
["2026-09-01T15:01:13.800628+00:00", "trade", 10.0, 1100.0]
["2026-09-01T15:01:13.800633+00:00", "quote", 10.0, 10.02]
["2026-09-01T15:01:13.800669+00:00", "trade", 10.0, 20.0]
["2026-09-01T15:01:13.800742+00:00", "trade", 10.0, 20.0]
["2026-09-01T15:01:13.800791+00:00", "trade", 10.0, 29.0]
["2026-09-01T15:01:13.800845+00:00", "trade", 10.0, 29.0]
["2026-09-01T15:01:13.800899+00:00", "trade", 10.0, 29.0]
["2026-09-01T15:01:13.800949+00:00", "trade", 10.005, 25.0]
["2026-09-01T15:01:13.801001+00:00", "trade", 10.005, 25.0]
["2026-09-01T15:01:13.801053+00:00", "trade", 10.005, 25.0]
["2026-09-01T15:01:13.801068+00:00", "trade", 10.0, 400.0]
["2026-09-01T15:01:13.801136+00:00", "trade", 10.0064, 21.0]
["2026-09-01T15:01:13.801154+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:01:13.801200+00:00", "trade", 10.0064, 21.0]
["2026-09-01T15:01:13.801255+00:00", "trade", 10.0064, 21.0]
["2026-09-01T15:01:13.801307+00:00", "trade", 10.0051, 20.0]
["2026-09-01T15:01:13.801361+00:00", "trade", 10.0051, 20.0]
["2026-09-01T15:01:13.801413+00:00", "trade", 10.0051, 20.0]
["2026-09-01T15:01:13.801464+00:00", "trade", 10.01, 21.0]
["2026-09-01T15:01:13.801472+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:01:13.801517+00:00", "trade", 10.01, 21.0]
["2026-09-01T15:01:13.801571+00:00", "trade", 10.01, 21.0]
["2026-09-01T15:01:13.801621+00:00", "trade", 10.0008, 60.0]
["2026-09-01T15:01:13.801671+00:00", "trade", 10.0008, 60.0]
["2026-09-01T15:01:13.801724+00:00", "trade", 10.0008, 60.0]
["2026-09-01T15:01:13.801769+00:00", "trade", 10.01, 3.0]
["2026-09-01T15:01:13.801775+00:00", "trade", 10.0, 18.0]
["2026-09-01T15:01:13.801824+00:00", "trade", 10.0, 20.0]
["2026-09-01T15:01:13.801892+00:00", "trade", 10.0, 20.0]
["2026-09-01T15:01:13.801918+00:00", "trade", 10.0, 60.0]
["2026-09-01T15:01:13.801918+00:00", "quote", 10.0, 10.02]
["2026-09-01T15:01:13.801946+00:00", "quote", 10.0, 10.02]
["2026-09-01T15:01:13.801967+00:00", "quote", 10.0, 10.02]
["2026-09-01T15:01:13.801992+00:00", "quote", 10.0, 10.01]
["2026-09-01T15:01:13.802132+00:00", "trade", 10.0, 200.0]
["2026-09-01T15:01:13.802136+00:00", "trade", 10.01, 97.0]
["2026-09-01T15:01:13.802161+00:00", "trade", 10.0, 3.0]
["2026-09-01T15:01:13.802163+00:00", "quote", 9.99, 10.01]
["2026-09-01T15:01:13.802224+00:00", "trade", 10.01, 60.0]
["2026-09-01T15:01:13.802228+00:00", "trade", 10.01, 98.0]
["2026-09-01T15:01:13.802231+00:00", "trade", 10.01, 42.0]
["2026-09-01T15:01:13.802239+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:01:13.802239+00:00", "trade", 10.01, 50.0]
["2026-09-01T15:01:13.802239+00:00", "trade", 10.01, 100.0]
["2026-09-01T15:01:13.802315+00:00", "trade", 10.01, 100.0]
["2026-09-01T15:01:13.802736+00:00", "trade", 10.0001, 23.0]
["2026-09-01T15:01:13.802791+00:00", "trade", 10.0001, 23.0]
["2026-09-01T15:01:13.802817+00:00", "trade", 10.0018, 22.0]
["2026-09-01T15:01:13.802825+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:01:13.804527+00:00", "trade", 10.0, 25.0]
["2026-09-01T15:01:13.804732+00:00", "trade", 10.0, 72.0]
["2026-09-01T15:01:13.805137+00:00", "trade", 10.0, 200.0]
["2026-09-01T15:01:13.805330+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:01:13.805529+00:00", "trade", 10.01, 13.0]
["2026-09-01T15:01:13.806296+00:00", "quote", 9.99, 10.01]
["2026-09-01T15:01:13.806332+00:00", "trade", 10.0, 300.0]
["2026-09-01T15:01:13.806831+00:00", "trade", 10.0, 1100.0]
["2026-09-01T15:01:13.808752+00:00", "trade", 10.0, 222.0]
["2026-09-01T15:01:13.808780+00:00", "quote", 9.99, 10.01]
["2026-09-01T15:01:13.809889+00:00", "trade", 10.0, 200.0]
["2026-09-01T15:01:13.811817+00:00", "trade", 10.0, 164.0]
["2026-09-01T15:01:13.812996+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:01:13.813908+00:00", "trade", 10.01, 100.0]
["2026-09-01T15:01:13.813917+00:00", "trade", 10.01, 50.0]
["2026-09-01T15:01:13.813970+00:00", "quote", 9.99, 10.01]
["2026-09-01T15:01:13.813977+00:00", "quote", 10.0, 10.01]
["2026-09-01T15:01:13.813980+00:00", "trade", 10.01, 60.0]
["2026-09-01T15:01:13.813982+00:00", "trade", 10.01, 100.0]
["2026-09-01T15:01:13.813992+00:00", "quote", 10.0, 10.02]
["2026-09-01T15:01:13.814009+00:00", "quote", 10.01, 10.02]
["2026-09-01T15:01:13.814030+00:00", "quote", 10.01, 10.02]
["2026-09-01T15:01:13.814557+00:00", "quote", 10.01, 10.02]
["2026-09-01T15:01:13.814722+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:01:13.814748+00:00", "trade", 10.01, 9.0]
["2026-09-01T15:01:13.815303+00:00", "trade", 10.005, 20.0]
["2026-09-01T15:01:13.816241+00:00", "trade", 10.005, 400.0]
["2026-09-01T15:01:13.816826+00:00", "trade", 10.0051, 41.0]
["2026-09-01T15:01:13.818575+00:00", "trade", 10.0, 200.0]
["2026-09-01T15:01:13.819137+00:00", "quote", 10.01, 10.02]
["2026-09-01T15:01:13.819157+00:00", "trade", 10.0, 20.0]
["2026-09-01T15:01:13.819507+00:00", "quote", 10.0, 10.02]
["2026-09-01T15:01:13.819889+00:00", "quote", 10.0, 10.02]
["2026-09-01T15:01:13.820276+00:00", "quote", 10.0, 10.02]
["2026-09-01T15:01:13.820616+00:00", "quote", 10.0, 10.02]
["2026-09-01T15:01:13.821402+00:00", "quote", 10.0, 10.02]
["2026-09-01T15:01:13.822793+00:00", "trade", 10.01, 3020.0]
["2026-09-01T15:01:13.823373+00:00", "trade", 10.01, 215.0]
["2026-09-01T15:01:13.831043+00:00", "quote", 10.01, 10.02]
["2026-09-01T15:01:13.831135+00:00", "trade", 10.02, 200.0]
["2026-09-01T15:01:13.831136+00:00", "quote", 10.01, 10.02]
["2026-09-01T15:01:13.831227+00:00", "trade", 10.02, 200.0]
["2026-09-01T15:01:13.831228+00:00", "quote", 10.01, 10.03]
["2026-09-01T15:01:13.831275+00:00", "quote", 10.02, 10.03]
["2026-09-01T15:01:13.831541+00:00", "trade", 10.02, 25.0]
["2026-09-01T15:01:13.831653+00:00", "quote", 10.02, 10.03]
["2026-09-01T15:01:13.831750+00:00", "trade", 10.02, 20.0]
["2026-09-01T15:01:13.831849+00:00", "trade", 10.02, 20.0]
["2026-09-01T15:01:13.831887+00:00", "quote", 10.02, 10.03]
["2026-09-01T15:01:13.836462+00:00", "trade", 10.0, 200.0]
["2026-09-01T15:01:13.836645+00:00", "quote", 10.02, 10.03]
["2026-09-01T15:01:13.837014+00:00", "quote", 10.01, 10.03]
["2026-09-01T15:01:13.837072+00:00", "trade", 10.0022, 23.0]
["2026-09-01T15:01:13.839161+00:00", "quote", 10.02, 10.03]
["2026-09-01T15:01:13.839209+00:00", "trade", 10.03, 100.0]
["2026-09-01T15:01:13.839210+00:00", "quote", 10.02, 10.05]
["2026-09-01T15:01:13.839851+00:00", "quote", 10.02, 10.05]
["2026-09-01T15:01:13.841352+00:00", "quote", 10.02, 10.05]
["2026-09-01T15:01:13.851042+00:00", "trade", 10.05, 300.0]
["2026-09-01T15:01:13.851655+00:00", "trade", 10.045, 40.0]
["2026-09-01T15:01:13.852435+00:00", "trade", 10.04, 1.0]
["2026-09-01T15:01:13.852483+00:00", "quote", 10.03, 10.05]
["2026-09-01T15:01:13.852754+00:00", "trade", 10.04, 24.0]
["2026-09-01T15:01:13.853028+00:00", "trade", 10.05, 75.0]
["2026-09-01T15:01:13.854398+00:00", "trade", 10.05, 100.0]
["2026-09-01T15:01:13.854407+00:00", "trade", 10.05, 100.0]
["2026-09-01T15:01:13.854913+00:00", "trade", 10.05, 20.0]
["2026-09-01T15:01:13.855011+00:00", "trade", 10.0488, 20.0]
["2026-09-01T15:01:13.855409+00:00", "trade", 10.05, 10.0]
["2026-09-01T15:01:13.855525+00:00", "trade", 10.05, 200.0]
["2026-09-01T15:01:13.855526+00:00", "quote", 10.03, 10.06]
["2026-09-01T15:01:13.855527+00:00", "trade", 10.05, 61.0]
["2026-09-01T15:01:13.855545+00:00", "quote", 10.04, 10.06]
["2026-09-01T15:01:13.855559+00:00", "quote", 10.04, 10.06]
["2026-09-01T15:01:13.855564+00:00", "trade", 10.05, 10.0]
["2026-09-01T15:01:13.855566+00:00", "quote", 10.04, 10.06]
["2026-09-01T15:01:13.855622+00:00", "quote", 10.04, 10.06]
["2026-09-01T15:01:13.855834+00:00", "quote", 10.04, 10.06]
["2026-09-01T15:01:13.856101+00:00", "quote", 10.04, 10.06]
["2026-09-01T15:01:13.856128+00:00", "trade", 10.05, 33.0]
["2026-09-01T15:01:13.856173+00:00", "trade", 10.05, 100.0]
["2026-09-01T15:01:13.856205+00:00", "quote", 10.04, 10.06]
["2026-09-01T15:01:13.856302+00:00", "trade", 10.05, 100.0]
["2026-09-01T15:01:13.856488+00:00", "trade", 10.06, 20.0]
["2026-09-01T15:01:13.856745+00:00", "quote", 10.04, 10.06]
["2026-09-01T15:01:13.856825+00:00", "trade", 10.05, 100.0]
["2026-09-01T15:01:13.856884+00:00", "trade", 10.05, 25.0]
["2026-09-01T15:01:13.856912+00:00", "trade", 10.05, 27.0]
["2026-09-01T15:01:13.856942+00:00", "trade", 10.05, 25.0]
["2026-09-01T15:01:13.856952+00:00", "trade", 10.05, 15.0]
["2026-09-01T15:01:13.856966+00:00", "trade", 10.05, 25.0]
["2026-09-01T15:01:13.856978+00:00", "trade", 10.05, 25.0]
["2026-09-01T15:01:13.856988+00:00", "trade", 10.05, 25.0]
["2026-09-01T15:01:13.857004+00:00", "trade", 10.05, 100.0]
["2026-09-01T15:01:13.857024+00:00", "trade", 10.05, 100.0]
["2026-09-01T15:01:13.857040+00:00", "trade", 10.05, 25.0]
["2026-09-01T15:01:13.857080+00:00", "trade", 10.05, 25.0]
["2026-09-01T15:01:13.857131+00:00", "trade", 10.05, 25.0]
["2026-09-01T15:01:13.857191+00:00", "trade", 10.05, 25.0]
["2026-09-01T15:01:13.857373+00:00", "trade", 10.05, 25.0]
["2026-09-01T15:01:13.857578+00:00", "trade", 10.051, 21.0]
["2026-09-01T15:01:13.857639+00:00", "trade", 10.05, 25.0]
["2026-09-01T15:01:13.857876+00:00", "trade", 10.05, 100.0]
["2026-09-01T15:01:13.858483+00:00", "trade", 10.05, 23.0]
["2026-09-01T15:01:13.860808+00:00", "quote", 10.04, 10.06]
["2026-09-01T15:01:13.861178+00:00", "quote", 10.03, 10.06]
["2026-09-01T15:01:13.861506+00:00", "quote", 10.02, 10.06]
["2026-09-01T15:01:13.861656+00:00", "quote", 10.02, 10.06]
["2026-09-01T15:01:13.862506+00:00", "trade", 10.04, 200.0]
["2026-09-01T15:01:13.863116+00:00", "trade", 10.04, 20.0]
["2026-09-01T15:01:13.864274+00:00", "trade", 10.04, 100.0]
["2026-09-01T15:01:13.865705+00:00", "trade", 10.034, 1.0]
["2026-09-01T15:01:13.866406+00:00", "trade", 10.05, 100.0]
["2026-09-01T15:01:13.866789+00:00", "trade", 10.05, 20.0]
["2026-09-01T15:01:13.867009+00:00", "quote", 10.02, 10.06]
["2026-09-01T15:01:13.867013+00:00", "trade", 10.0449, 20.0]
["2026-09-01T15:01:13.867191+00:00", "trade", 10.05, 100.0]
["2026-09-01T15:01:13.867329+00:00", "trade", 10.05, 100.0]
["2026-09-01T15:01:13.867460+00:00", "trade", 10.05, 160.0]
["2026-09-01T15:01:13.867938+00:00", "trade", 10.05, 22.0]
["2026-09-01T15:01:13.868197+00:00", "trade", 10.03, 200.0]
["2026-09-01T15:01:13.868357+00:00", "trade", 10.05, 40.0]
["2026-09-01T15:01:13.868504+00:00", "trade", 10.04, 100.0]
["2026-09-01T15:01:13.868802+00:00", "trade", 10.0389, 36.0]
["2026-09-01T15:01:13.869239+00:00", "trade", 10.05, 40.0]
["2026-09-01T15:01:13.869623+00:00", "trade", 10.02, 300.0]
["2026-09-01T15:01:13.869846+00:00", "quote", 10.01, 10.06]
["2026-09-01T15:01:13.869971+00:00", "trade", 10.05, 100.0]
["2026-09-01T15:01:13.870227+00:00", "trade", 10.0292, 48.0]
["2026-09-01T15:01:13.870409+00:00", "quote", 10.01, 10.06]
["2026-09-01T15:01:13.873715+00:00", "trade", 10.06, 100.0]
["2026-09-01T15:01:13.874325+00:00", "trade", 10.055, 20.0]
["2026-09-01T15:01:13.887451+00:00", "quote", 10.01, 10.06]
["2026-09-01T15:01:13.889775+00:00", "trade", 10.035, 100.0]
["2026-09-01T15:01:13.889840+00:00", "quote", 10.01, 10.06]
["2026-09-01T15:01:13.889957+00:00", "trade", 10.035, 100.0]
["2026-09-01T15:01:13.889992+00:00", "trade", 10.035, 200.0]
["2026-09-01T15:01:13.890051+00:00", "trade", 10.035, 200.0]
["2026-09-01T15:01:13.890113+00:00", "trade", 10.035, 100.0]
["2026-09-01T15:01:13.890566+00:00", "trade", 10.035, 20.0]
["2026-09-01T15:01:13.890630+00:00", "trade", 10.035, 20.0]
["2026-09-01T15:01:13.890647+00:00", "trade", 10.035, 100.0]
["2026-09-01T15:01:13.890685+00:00", "quote", 10.01, 10.06]
["2026-09-01T15:01:13.890692+00:00", "trade", 10.035, 20.0]
["2026-09-01T15:01:13.891252+00:00", "trade", 10.035, 20.0]
["2026-09-01T15:01:13.894911+00:00", "quote", 10.01, 10.06]
["2026-09-01T15:01:13.895304+00:00", "quote", 10.0, 10.06]
["2026-09-01T15:01:13.895634+00:00", "quote", 10.0, 10.06]
["2026-09-01T15:01:13.895921+00:00", "quote", 10.0, 10.06]
["2026-09-01T15:01:13.898480+00:00", "trade", 10.03, 100.0]
["2026-09-01T15:01:13.900013+00:00", "quote", 10.0, 10.06]
["2026-09-01T15:01:13.900349+00:00", "quote", 10.0, 10.05]
["2026-09-01T15:01:13.900395+00:00", "trade", 10.03, 40.0]
["2026-09-01T15:01:13.900448+00:00", "trade", 10.03, 25.0]
["2026-09-01T15:01:13.900538+00:00", "quote", 10.0, 10.05]
["2026-09-01T15:01:13.900743+00:00", "trade", 10.03, 25.0]
["2026-09-01T15:01:13.900766+00:00", "quote", 10.0, 10.05]
["2026-09-01T15:01:13.900804+00:00", "trade", 10.03, 10.0]
["2026-09-01T15:01:13.901314+00:00", "quote", 10.0, 10.05]
["2026-09-01T15:01:13.901412+00:00", "trade", 10.03, 20.0]
["2026-09-01T15:01:13.901857+00:00", "quote", 10.0, 10.05]
["2026-09-01T15:01:13.906402+00:00", "quote", 10.0, 10.05]
["2026-09-01T15:01:13.931229+00:00", "quote", 10.0, 10.05]
["2026-09-01T15:01:13.952368+00:00", "trade", 10.025, 100.0]
["2026-09-01T15:01:14.004383+00:00", "trade", 10.025, 140.0]
["2026-09-01T15:01:14.004440+00:00", "trade", 10.025, 25.0]
["2026-09-01T15:01:14.004506+00:00", "trade", 10.025, 25.0]
["2026-09-01T15:01:14.004559+00:00", "trade", 10.025, 25.0]
["2026-09-01T15:01:14.004568+00:00", "trade", 10.025, 10.0]
["2026-09-01T15:01:14.004603+00:00", "trade", 10.025, 25.0]
["2026-09-01T15:01:14.004866+00:00", "trade", 10.025, 25.0]
["2026-09-01T15:01:14.004995+00:00", "trade", 10.025, 24.0]
["2026-09-01T15:01:14.005177+00:00", "trade", 10.025, 25.0]
["2026-09-01T15:01:14.005267+00:00", "trade", 10.025, 25.0]
["2026-09-01T15:01:14.005478+00:00", "trade", 10.025, 25.0]
["2026-09-01T15:01:14.006081+00:00", "trade", 10.025, 21.0]
["2026-09-01T15:01:14.006201+00:00", "quote", 10.0, 10.05]
["2026-09-01T15:01:14.006791+00:00", "quote", 10.0, 10.05]
["2026-09-01T15:01:14.041644+00:00", "trade", 10.05, 200.0]
["2026-09-01T15:01:14.042267+00:00", "trade", 10.05, 20.0]
["2026-09-01T15:01:14.207994+00:00", "trade", 10.01, 100.0]
["2026-09-01T15:01:14.207994+00:00", "quote", 10.0, 10.05]
["2026-09-01T15:01:14.207995+00:00", "trade", 10.01, 100.0]
["2026-09-01T15:01:14.207997+00:00", "trade", 10.01, 240.0]
["2026-09-01T15:01:14.207998+00:00", "trade", 10.0, 60.0]
["2026-09-01T15:01:14.208037+00:00", "quote", 10.0, 10.04]
["2026-09-01T15:01:14.208419+00:00", "trade", 10.01, 100.0]
["2026-09-01T15:01:14.208420+00:00", "trade", 10.01, 195.0]
["2026-09-01T15:01:14.208426+00:00", "trade", 10.01, 5.0]
["2026-09-01T15:01:14.208615+00:00", "trade", 10.01, 20.0]
["2026-09-01T15:01:14.208675+00:00", "trade", 10.01, 24.0]
["2026-09-01T15:01:14.208729+00:00", "trade", 10.02, 52.0]
["2026-09-01T15:01:14.208739+00:00", "trade", 10.02, 48.0]
["2026-09-01T15:01:14.208823+00:00", "trade", 10.02, 100.0]
["2026-09-01T15:01:14.209039+00:00", "trade", 10.0083, 36.0]
["2026-09-01T15:01:14.209434+00:00", "trade", 10.0198, 21.0]
["2026-09-01T15:01:14.249156+00:00", "quote", 10.0, 10.04]
["2026-09-01T15:01:14.396067+00:00", "trade", 10.0, 300.0]
["2026-09-01T15:01:14.396111+00:00", "quote", 10.0, 10.03]
["2026-09-01T15:01:14.396593+00:00", "quote", 10.0, 10.04]
["2026-09-01T15:01:14.396681+00:00", "trade", 10.0, 30.0]
["2026-09-01T15:01:14.396927+00:00", "quote", 10.0, 10.03]
["2026-09-01T15:01:14.397296+00:00", "quote", 10.0, 10.03]
["2026-09-01T15:01:14.397367+00:00", "quote", 10.0, 10.04]
["2026-09-01T15:01:14.397669+00:00", "trade", 10.01, 25.0]
["2026-09-01T15:01:14.397758+00:00", "quote", 10.0, 10.03]
["2026-09-01T15:01:14.398089+00:00", "quote", 10.0, 10.03]
["2026-09-01T15:01:14.398474+00:00", "trade", 10.01, 25.0]
["2026-09-01T15:01:14.398497+00:00", "trade", 10.01, 10.0]
["2026-09-01T15:01:14.408688+00:00", "quote", 10.0, 10.03]
["2026-09-01T15:01:14.409237+00:00", "quote", 10.0, 10.03]
["2026-09-01T15:01:14.416898+00:00", "quote", 10.0, 10.03]
["2026-09-01T15:01:14.453676+00:00", "trade", 10.015, 100.0]
["2026-09-01T15:01:14.454259+00:00", "trade", 10.0046, 23.0]
["2026-09-01T15:01:14.563702+00:00", "trade", 10.0, 140.0]
["2026-09-01T15:01:14.563702+00:00", "quote", 10.0, 10.03]
["2026-09-01T15:01:14.563703+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:01:14.563705+00:00", "trade", 10.0, 22.0]
["2026-09-01T15:01:14.563730+00:00", "quote", 10.0, 10.01]
["2026-09-01T15:01:14.563767+00:00", "quote", 10.0, 10.01]
["2026-09-01T15:01:14.564239+00:00", "trade", 10.015, 100.0]
["2026-09-01T15:01:14.564316+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:01:14.564316+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:01:14.564316+00:00", "quote", 9.99, 10.01]
["2026-09-01T15:01:14.564318+00:00", "trade", 10.007, 30.0]
["2026-09-01T15:01:14.564340+00:00", "quote", 9.99, 10.01]
["2026-09-01T15:01:14.564528+00:00", "quote", 9.99, 10.0]
["2026-09-01T15:01:14.564544+00:00", "quote", 9.99, 10.0]
["2026-09-01T15:01:14.564852+00:00", "trade", 10.0068, 22.0]
["2026-09-01T15:01:14.564898+00:00", "trade", 10.0032, 23.0]
["2026-09-01T15:01:14.565330+00:00", "quote", 9.99, 10.0]
["2026-09-01T15:01:14.565713+00:00", "quote", 9.99, 10.0]
["2026-09-01T15:01:14.569956+00:00", "quote", 9.99, 10.0]
["2026-09-01T15:01:14.574804+00:00", "quote", 9.99, 10.0]
["2026-09-01T15:01:14.584181+00:00", "trade", 10.0, 5.0]
["2026-09-01T15:01:14.596797+00:00", "trade", 9.995, 100.0]
["2026-09-01T15:01:14.597521+00:00", "quote", 9.99, 10.0]
["2026-09-01T15:01:14.665100+00:00", "trade", 9.995, 50.0]
["2026-09-01T15:01:14.688437+00:00", "trade", 9.995, 100.0]
["2026-09-01T15:01:14.853939+00:00", "trade", 10.05, 20.0]
["2026-09-01T15:01:14.966149+00:00", "quote", 9.99, 10.0]
["2026-09-01T15:01:15.058301+00:00", "trade", 9.995, 100.0]
["2026-09-01T15:01:15.058887+00:00", "trade", 9.9962, 23.0]
["2026-09-01T15:01:15.062369+00:00", "quote", 9.99, 10.0]
["2026-09-01T15:01:15.155715+00:00", "trade", 10.0, 130.0]
["2026-09-01T15:01:15.155830+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:01:15.155950+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:01:15.156722+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:01:15.157304+00:00", "trade", 10.0, 22.0]
["2026-09-01T15:01:15.160486+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:01:15.506291+00:00", "trade", 10.0, 50.0]
["2026-09-01T15:01:15.763359+00:00", "trade", 9.9933, 1.0]
["2026-09-01T15:01:16.341103+00:00", "quote", 9.99, 10.0]
["2026-09-01T15:01:16.360232+00:00", "quote", 9.99, 10.0]
["2026-09-01T15:01:16.360306+00:00", "trade", 9.995, 600.0]
["2026-09-01T15:01:16.360894+00:00", "trade", 9.996, 38.0]
["2026-09-01T15:01:16.360989+00:00", "trade", 9.995, 17.0]
["2026-09-01T15:01:16.360990+00:00", "trade", 9.99, 47.0]
["2026-09-01T15:01:16.360994+00:00", "trade", 9.995, 17.0]
["2026-09-01T15:01:16.360997+00:00", "trade", 9.99, 19.0]
["2026-09-01T15:01:16.361449+00:00", "trade", 9.995, 17.0]
["2026-09-01T15:01:16.480177+00:00", "trade", 9.995, 70.0]
["2026-09-01T15:01:16.541234+00:00", "trade", 9.995, 30.0]
["2026-09-01T15:01:17.323981+00:00", "trade", 10.0, 800.0]
["2026-09-01T15:01:17.324567+00:00", "trade", 9.9986, 51.0]
["2026-09-01T15:01:17.484291+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:01:17.484503+00:00", "trade", 10.0, 46.0]
["2026-09-01T15:01:17.489833+00:00", "trade", 10.0, 11.0]
["2026-09-01T15:01:19.488080+00:00", "trade", 10.0, 54.0]
["2026-09-01T15:01:19.488236+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:01:19.488437+00:00", "trade", 10.0, 32.0]
["2026-09-01T15:01:19.489805+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:01:19.490392+00:00", "trade", 10.0, 22.0]
["2026-09-01T15:01:19.927104+00:00", "trade", 9.9986, 9.0]
["2026-09-01T15:01:20.618126+00:00", "trade", 10.0, 200.0]
["2026-09-01T15:01:20.806439+00:00", "trade", 9.99, 50.0]
["2026-09-01T15:01:21.262217+00:00", "trade", 9.9919, 100.0]
["2026-09-01T15:01:21.319136+00:00", "trade", 9.995, 100.0]
["2026-09-01T15:01:21.319763+00:00", "trade", 9.996, 23.0]
["2026-09-01T15:01:21.381627+00:00", "trade", 9.995, 137.0]
["2026-09-01T15:01:21.402445+00:00", "trade", 9.995, 1.0]
["2026-09-01T15:01:21.404824+00:00", "trade", 9.995, 100.0]
["2026-09-01T15:01:21.441962+00:00", "trade", 9.995, 100.0]
["2026-09-01T15:01:21.453510+00:00", "trade", 9.995, 140.0]
["2026-09-01T15:01:21.453609+00:00", "trade", 9.995, 100.0]
["2026-09-01T15:01:21.454092+00:00", "trade", 9.995, 24.0]
["2026-09-01T15:01:21.454255+00:00", "trade", 9.995, 40.0]
["2026-09-01T15:01:21.454318+00:00", "trade", 9.995, 13.0]
["2026-09-01T15:01:21.454377+00:00", "trade", 9.995, 7.0]
["2026-09-01T15:01:21.454433+00:00", "trade", 9.995, 8.0]
["2026-09-01T15:01:21.454504+00:00", "trade", 9.995, 22.0]
["2026-09-01T15:01:21.454557+00:00", "trade", 9.995, 8.0]
["2026-09-01T15:01:21.454612+00:00", "trade", 9.995, 2.0]
["2026-09-01T15:01:21.455689+00:00", "trade", 9.995, 41.0]
["2026-09-01T15:01:21.456673+00:00", "trade", 9.995, 38.0]
["2026-09-01T15:01:21.456723+00:00", "trade", 9.995, 3.0]
["2026-09-01T15:01:21.456780+00:00", "trade", 9.995, 6.0]
["2026-09-01T15:01:21.480510+00:00", "trade", 9.995, 7.0]
["2026-09-01T15:01:21.480512+00:00", "trade", 9.995, 8.0]
["2026-09-01T15:01:21.480515+00:00", "trade", 9.995, 85.0]
["2026-09-01T15:01:21.481812+00:00", "trade", 9.995, 7.0]
["2026-09-01T15:01:21.481816+00:00", "trade", 9.995, 8.0]
["2026-09-01T15:01:21.481818+00:00", "trade", 9.995, 7.0]
["2026-09-01T15:01:21.481821+00:00", "trade", 9.995, 8.0]
["2026-09-01T15:01:21.481852+00:00", "trade", 9.995, 7.0]
["2026-09-01T15:01:21.481857+00:00", "trade", 9.995, 8.0]
["2026-09-01T15:01:21.481984+00:00", "trade", 9.995, 100.0]
["2026-09-01T15:01:21.482394+00:00", "trade", 9.995, 20.0]
["2026-09-01T15:01:21.482955+00:00", "trade", 9.995, 100.0]
["2026-09-01T15:01:21.484718+00:00", "trade", 9.995, 70.0]
["2026-09-01T15:01:21.484730+00:00", "trade", 9.995, 7.0]
["2026-09-01T15:01:21.484733+00:00", "trade", 9.995, 8.0]
["2026-09-01T15:01:21.485645+00:00", "trade", 9.995, 50.0]
["2026-09-01T15:01:21.485647+00:00", "trade", 9.995, 6.0]
["2026-09-01T15:01:21.486207+00:00", "trade", 9.995, 100.0]
["2026-09-01T15:01:21.486790+00:00", "trade", 9.995, 24.0]
["2026-09-01T15:01:21.487273+00:00", "trade", 9.995, 100.0]
["2026-09-01T15:01:21.488114+00:00", "trade", 9.995, 50.0]
["2026-09-01T15:01:21.489788+00:00", "trade", 9.995, 100.0]
["2026-09-01T15:01:21.500566+00:00", "trade", 9.995, 100.0]
["2026-09-01T15:01:21.502471+00:00", "trade", 9.995, 30.0]
["2026-09-01T15:01:21.546695+00:00", "trade", 9.995, 40.0]
["2026-09-01T15:01:21.547276+00:00", "trade", 9.995, 21.0]
["2026-09-01T15:01:21.558845+00:00", "trade", 9.995, 27.0]
["2026-09-01T15:01:21.559113+00:00", "trade", 9.995, 73.0]
["2026-09-01T15:01:21.562659+00:00", "trade", 9.995, 15.0]
["2026-09-01T15:01:21.870248+00:00", "trade", 9.995, 16.0]
["2026-09-01T15:01:21.914097+00:00", "trade", 9.9987, 1.0]
["2026-09-01T15:01:22.293312+00:00", "trade", 9.995, 53.0]
["2026-09-01T15:01:22.377541+00:00", "trade", 10.0, 50.0]
["2026-09-01T15:01:22.852070+00:00", "trade", 9.995, 1.0]
["2026-09-01T15:01:24.560339+00:00", "trade", 9.995, 100.0]
["2026-09-01T15:01:24.667578+00:00", "trade", 9.9596, 18.0]
["2026-09-01T15:01:25.142201+00:00", "trade", 9.99, 50.0]
["2026-09-01T15:01:25.541080+00:00", "trade", 9.9986, 266.0]
["2026-09-01T15:01:25.541670+00:00", "trade", 9.9965, 33.0]
["2026-09-01T15:01:25.647883+00:00", "trade", 10.0, 1.0]
["2026-09-01T15:01:25.665550+00:00", "trade", 9.9987, 16.0]
["2026-09-01T15:01:25.670812+00:00", "trade", 9.995, 1.0]
["2026-09-01T15:01:25.857923+00:00", "trade", 9.9987, 1.0]
["2026-09-01T15:01:26.455910+00:00", "trade", 9.995, 50.0]
["2026-09-01T15:01:26.456345+00:00", "trade", 9.995, 100.0]
["2026-09-01T15:01:26.994645+00:00", "trade", 10.0009, 100.0]
["2026-09-01T15:01:27.006588+00:00", "trade", 10.0, 50.0]
["2026-09-01T15:01:27.687159+00:00", "trade", 9.99, 50.0]
["2026-09-01T15:01:27.991391+00:00", "trade", 9.99, 50.0]
["2026-09-01T15:01:27.991391+00:00", "quote", 9.99, 10.0]
["2026-09-01T15:01:27.991395+00:00", "trade", 9.99, 550.0]
["2026-09-01T15:01:27.991398+00:00", "quote", 9.99, 10.0]
["2026-09-01T15:01:27.991409+00:00", "quote", 9.99, 10.0]
["2026-09-01T15:01:27.991424+00:00", "trade", 9.99, 95.0]
["2026-09-01T15:01:27.991496+00:00", "trade", 9.99, 50.0]
["2026-09-01T15:01:27.991539+00:00", "trade", 9.99, 10.0]
["2026-09-01T15:01:27.991542+00:00", "trade", 9.99, 3.0]
["2026-09-01T15:01:27.991561+00:00", "trade", 9.99, 65.0]
["2026-09-01T15:01:27.991565+00:00", "trade", 9.99, 17.0]
["2026-09-01T15:01:27.991570+00:00", "trade", 9.99, 19.0]
["2026-09-01T15:01:27.991843+00:00", "trade", 9.99, 17.0]
["2026-09-01T15:01:27.991845+00:00", "trade", 9.99, 100.0]
["2026-09-01T15:01:27.991845+00:00", "trade", 9.99, 17.0]
["2026-09-01T15:01:27.991846+00:00", "trade", 9.99, 100.0]
["2026-09-01T15:01:27.991846+00:00", "quote", 9.98, 10.0]
["2026-09-01T15:01:27.991850+00:00", "trade", 9.99, 50.0]
["2026-09-01T15:01:27.991854+00:00", "quote", 9.98, 10.0]
["2026-09-01T15:01:27.991860+00:00", "trade", 9.99, 50.0]
["2026-09-01T15:01:27.991863+00:00", "trade", 9.99, 284.0]
["2026-09-01T15:01:27.991902+00:00", "quote", 9.98, 10.0]
["2026-09-01T15:01:27.991925+00:00", "trade", 9.99, 100.0]
["2026-09-01T15:01:27.991975+00:00", "quote", 9.98, 10.0]
["2026-09-01T15:01:27.991979+00:00", "trade", 9.9916, 43.0]
["2026-09-01T15:01:27.991988+00:00", "trade", 9.99, 100.0]
["2026-09-01T15:01:27.992012+00:00", "quote", 9.98, 9.99]
["2026-09-01T15:01:27.992234+00:00", "trade", 9.99, 100.0]
["2026-09-01T15:01:27.992243+00:00", "trade", 9.99, 50.0]
["2026-09-01T15:01:27.992271+00:00", "trade", 9.985, 100.0]
["2026-09-01T15:01:27.992272+00:00", "quote", 9.98, 9.99]
["2026-09-01T15:01:27.992393+00:00", "trade", 9.985, 200.0]
["2026-09-01T15:01:27.992436+00:00", "trade", 9.99, 20.0]
["2026-09-01T15:01:27.992447+00:00", "quote", 9.98, 9.99]
["2026-09-01T15:01:27.992489+00:00", "trade", 9.99, 24.0]
["2026-09-01T15:01:27.992496+00:00", "trade", 9.985, 40.0]
["2026-09-01T15:01:27.992550+00:00", "trade", 9.985, 100.0]
["2026-09-01T15:01:27.992565+00:00", "trade", 9.985, 60.0]
["2026-09-01T15:01:27.992849+00:00", "trade", 9.9889, 23.0]
["2026-09-01T15:01:27.992921+00:00", "trade", 9.99, 75.0]
["2026-09-01T15:01:27.993099+00:00", "trade", 9.985, 60.0]
["2026-09-01T15:01:27.993143+00:00", "trade", 9.985, 20.0]
["2026-09-01T15:01:27.994411+00:00", "trade", 9.985, 100.0]
["2026-09-01T15:01:27.994559+00:00", "trade", 9.99, 30.0]
["2026-09-01T15:01:27.995055+00:00", "trade", 9.985, 14.0]
["2026-09-01T15:01:27.995510+00:00", "quote", 9.98, 9.99]
["2026-09-01T15:01:27.995574+00:00", "trade", 9.99, 100.0]
["2026-09-01T15:01:27.996125+00:00", "trade", 9.985, 66.0]
["2026-09-01T15:01:27.996125+00:00", "trade", 9.985, 34.0]
["2026-09-01T15:01:27.996706+00:00", "trade", 9.9873, 22.0]
["2026-09-01T15:01:28.003017+00:00", "trade", 9.985, 300.0]
["2026-09-01T15:01:28.014324+00:00", "trade", 9.985, 100.0]
["2026-09-01T15:01:28.014911+00:00", "trade", 9.985, 22.0]
["2026-09-01T15:01:28.021014+00:00", "trade", 9.985, 100.0]
["2026-09-01T15:01:28.173238+00:00", "quote", 9.98, 9.99]
["2026-09-01T15:01:28.173352+00:00", "quote", 9.98, 10.0]
["2026-09-01T15:01:28.173779+00:00", "trade", 9.99, 200.0]
["2026-09-01T15:01:28.173781+00:00", "trade", 9.99, 52.0]
["2026-09-01T15:01:28.183194+00:00", "trade", 9.99, 140.0]
["2026-09-01T15:01:28.183774+00:00", "trade", 9.989, 25.0]
["2026-09-01T15:01:28.476276+00:00", "quote", 9.98, 10.0]
["2026-09-01T15:01:29.228500+00:00", "trade", 9.98, 5.0]
["2026-09-01T15:01:29.229578+00:00", "trade", 9.99, 100.0]
["2026-09-01T15:01:29.230043+00:00", "trade", 9.99, 25.0]
["2026-09-01T15:01:29.230522+00:00", "trade", 9.99, 25.0]
["2026-09-01T15:01:29.230987+00:00", "trade", 9.99, 10.0]
["2026-09-01T15:01:29.903383+00:00", "trade", 9.99, 50.0]
["2026-09-01T15:01:30.177273+00:00", "quote", 9.98, 10.0]
["2026-09-01T15:01:30.273749+00:00", "trade", 9.99, 40.0]
["2026-09-01T15:01:30.275596+00:00", "trade", 9.99, 7.0]
["2026-09-01T15:01:30.350232+00:00", "trade", 9.99, 53.0]
["2026-09-01T15:01:30.885336+00:00", "trade", 9.99, 50.0]
["2026-09-01T15:01:30.885736+00:00", "quote", 9.98, 10.0]
["2026-09-01T15:01:30.983756+00:00", "trade", 9.99, 50.0]
["2026-09-01T15:01:30.984335+00:00", "trade", 9.9899, 21.0]
["2026-09-01T15:01:32.805551+00:00", "trade", 10.0, 50.0]
["2026-09-01T15:01:33.236055+00:00", "quote", 9.98, 10.0]
["2026-09-01T15:01:35.529794+00:00", "quote", 9.98, 10.0]
["2026-09-01T15:01:35.665837+00:00", "trade", 9.99, 28.0]
["2026-09-01T15:01:35.979575+00:00", "trade", 9.99, 100.0]
["2026-09-01T15:01:36.543503+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:01:36.595477+00:00", "trade", 10.0044, 10.0]
["2026-09-01T15:01:38.771844+00:00", "quote", 9.98, 10.0]
["2026-09-01T15:01:39.210498+00:00", "trade", 10.0, 50.0]
["2026-09-01T15:01:40.151123+00:00", "trade", 9.99, 100.0]
["2026-09-01T15:01:40.151707+00:00", "trade", 9.9947, 21.0]
["2026-09-01T15:01:40.154863+00:00", "trade", 9.99, 25.0]
["2026-09-01T15:01:40.155060+00:00", "trade", 9.99, 44.0]
["2026-09-01T15:01:41.085111+00:00", "trade", 9.99, 102.0]
["2026-09-01T15:01:41.421425+00:00", "trade", 9.98, 50.0]
["2026-09-01T15:01:43.828947+00:00", "trade", 9.99, 5.0]
["2026-09-01T15:01:43.844359+00:00", "trade", 9.99, 100.0]
["2026-09-01T15:01:43.845172+00:00", "quote", 9.98, 10.0]
["2026-09-01T15:01:43.848636+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:01:43.849235+00:00", "trade", 9.9912, 21.0]
["2026-09-01T15:01:43.849334+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:01:43.852251+00:00", "trade", 10.0, 4.0]
["2026-09-01T15:01:44.511392+00:00", "trade", 10.0, 50.0]
["2026-09-01T15:01:44.898003+00:00", "trade", 9.9604, 1.0]
["2026-09-01T15:01:45.148053+00:00", "trade", 10.0, 3.0]
["2026-09-01T15:01:45.545784+00:00", "trade", 9.99, 100.0]
["2026-09-01T15:01:47.690953+00:00", "trade", 9.98, 50.0]
["2026-09-01T15:01:48.314066+00:00", "trade", 9.99, 1.0]
["2026-09-01T15:01:48.920733+00:00", "trade", 9.9995, 293.0]
["2026-09-01T15:01:49.118766+00:00", "quote", 9.98, 10.0]
["2026-09-01T15:01:49.123425+00:00", "trade", 9.8826, 1000.0]
["2026-09-01T15:01:49.585379+00:00", "trade", 10.0045, 17.0]
["2026-09-01T15:01:49.767700+00:00", "trade", 9.99, 100.0]
["2026-09-01T15:01:49.768290+00:00", "trade", 9.9926, 20.0]
["2026-09-01T15:01:49.810325+00:00", "trade", 10.0, 50.0]
["2026-09-01T15:01:50.814960+00:00", "trade", 9.98, 50.0]
["2026-09-01T15:01:53.059172+00:00", "trade", 9.998, 50.0]
["2026-09-01T15:01:54.130953+00:00", "quote", 9.98, 10.0]
["2026-09-01T15:01:54.912739+00:00", "trade", 10.0, 59.0]
["2026-09-01T15:01:54.972377+00:00", "trade", 9.9862, 1.0]
["2026-09-01T15:01:55.051486+00:00", "quote", 9.98, 10.0]
["2026-09-01T15:01:55.481734+00:00", "trade", 10.0048, 11.0]
["2026-09-01T15:01:56.254833+00:00", "quote", 9.98, 10.0]
["2026-09-01T15:01:56.925675+00:00", "trade", 9.8832, 100.0]
["2026-09-01T15:01:57.924460+00:00", "quote", 9.98, 10.0]
["2026-09-01T15:01:58.182292+00:00", "trade", 10.0, 74.0]
["2026-09-01T15:01:59.410388+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:00.034860+00:00", "trade", 9.99, 2.0]
["2026-09-01T15:02:00.733651+00:00", "trade", 9.9972, 2.0]
["2026-09-01T15:02:02.038507+00:00", "trade", 9.99, 28.0]
["2026-09-01T15:02:02.039095+00:00", "trade", 9.9966, 21.0]
["2026-09-01T15:02:02.574282+00:00", "trade", 9.99, 100.0]
["2026-09-01T15:02:03.534210+00:00", "trade", 9.99, 90.0]
["2026-09-01T15:02:03.534700+00:00", "trade", 9.99, 10.0]
["2026-09-01T15:02:03.590481+00:00", "trade", 9.99, 100.0]
["2026-09-01T15:02:03.691645+00:00", "trade", 10.0, 50.0]
["2026-09-01T15:02:04.866484+00:00", "trade", 9.9936, 400.0]
["2026-09-01T15:02:04.867091+00:00", "trade", 9.9926, 38.0]
["2026-09-01T15:02:05.120341+00:00", "trade", 9.99, 20.0]
["2026-09-01T15:02:05.128926+00:00", "quote", 9.98, 10.0]
["2026-09-01T15:02:05.129520+00:00", "trade", 9.9999, 1.0]
["2026-09-01T15:02:05.131293+00:00", "trade", 10.0, 1.0]
["2026-09-01T15:02:07.012333+00:00", "quote", 9.98, 10.0]
["2026-09-01T15:02:07.012358+00:00", "trade", 10.0, 60.0]
["2026-09-01T15:02:07.012361+00:00", "trade", 10.0, 40.0]
["2026-09-01T15:02:07.014837+00:00", "trade", 10.0, 52.0]
["2026-09-01T15:02:07.014946+00:00", "trade", 10.0, 48.0]
["2026-09-01T15:02:07.017321+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:07.017321+00:00", "quote", 9.98, 10.0]
["2026-09-01T15:02:07.019079+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:07.019080+00:00", "quote", 9.98, 10.0]
["2026-09-01T15:02:07.019668+00:00", "trade", 9.9995, 21.0]
["2026-09-01T15:02:07.021271+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:07.021271+00:00", "quote", 9.98, 10.0]
["2026-09-01T15:02:07.022912+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:07.022912+00:00", "quote", 9.98, 10.0]
["2026-09-01T15:02:07.024934+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:07.024935+00:00", "quote", 9.98, 10.0]
["2026-09-01T15:02:07.026514+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:07.026515+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:07.026519+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:07.026519+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:07.026521+00:00", "trade", 10.0, 1.0]
["2026-09-01T15:02:07.026545+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:07.026545+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:07.026547+00:00", "trade", 10.0, 25.0]
["2026-09-01T15:02:07.026550+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:07.026551+00:00", "quote", 9.98, 10.0]
["2026-09-01T15:02:07.026569+00:00", "quote", 9.99, 10.0]
["2026-09-01T15:02:07.026575+00:00", "quote", 9.99, 10.0]
["2026-09-01T15:02:07.026579+00:00", "trade", 10.0, 20.0]
["2026-09-01T15:02:07.026603+00:00", "trade", 10.0, 80.0]
["2026-09-01T15:02:07.026604+00:00", "trade", 10.0, 20.0]
["2026-09-01T15:02:07.026609+00:00", "trade", 10.0, 2000.0]
["2026-09-01T15:02:07.026611+00:00", "quote", 9.99, 10.0]
["2026-09-01T15:02:07.026619+00:00", "trade", 10.0, 152.0]
["2026-09-01T15:02:07.026620+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:07.026625+00:00", "trade", 10.0, 48.0]
["2026-09-01T15:02:07.026629+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:07.026652+00:00", "trade", 10.0, 80.0]
["2026-09-01T15:02:07.026654+00:00", "trade", 10.0, 20.0]
["2026-09-01T15:02:07.026655+00:00", "trade", 10.0, 60.0]
["2026-09-01T15:02:07.026659+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:07.026669+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:07.026682+00:00", "trade", 10.0, 1351.0]
["2026-09-01T15:02:07.026682+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:07.026682+00:00", "quote", 9.99, 10.0]
["2026-09-01T15:02:07.026683+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:07.026718+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:07.026727+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:07.026727+00:00", "quote", 9.99, 10.0]
["2026-09-01T15:02:07.026728+00:00", "trade", 10.0, 60.0]
["2026-09-01T15:02:07.026770+00:00", "trade", 10.0, 25.0]
["2026-09-01T15:02:07.026791+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:07.026802+00:00", "trade", 10.0, 80.0]
["2026-09-01T15:02:07.026803+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:07.026806+00:00", "quote", 9.99, 10.0]
["2026-09-01T15:02:07.026831+00:00", "trade", 10.0, 200.0]
["2026-09-01T15:02:07.026839+00:00", "trade", 10.0, 12.0]
["2026-09-01T15:02:07.026839+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:07.026840+00:00", "quote", 9.99, 10.0]
["2026-09-01T15:02:07.026844+00:00", "trade", 10.0, 25.0]
["2026-09-01T15:02:07.026844+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:07.026846+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:07.026850+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:07.026850+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:07.026854+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:07.026858+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:07.026859+00:00", "quote", 9.99, 10.0]
["2026-09-01T15:02:07.026942+00:00", "trade", 10.0, 5.0]
["2026-09-01T15:02:07.026946+00:00", "trade", 10.0, 1.0]
["2026-09-01T15:02:07.026950+00:00", "trade", 10.0, 77.0]
["2026-09-01T15:02:07.026962+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:07.027017+00:00", "quote", 9.99, 10.0]
["2026-09-01T15:02:07.027092+00:00", "quote", 9.99, 10.0]
["2026-09-01T15:02:07.027104+00:00", "trade", 10.0, 20.0]
["2026-09-01T15:02:07.027109+00:00", "trade", 10.0, 200.0]
["2026-09-01T15:02:07.027152+00:00", "quote", 9.98, 10.0]
["2026-09-01T15:02:07.027157+00:00", "trade", 10.0, 120.0]
["2026-09-01T15:02:07.027170+00:00", "trade", 10.0, 20.0]
["2026-09-01T15:02:07.027235+00:00", "trade", 10.0, 117.0]
["2026-09-01T15:02:07.027246+00:00", "quote", 9.99, 10.0]
["2026-09-01T15:02:07.027324+00:00", "trade", 10.0, 20.0]
["2026-09-01T15:02:07.027385+00:00", "trade", 10.0, 86.0]
["2026-09-01T15:02:07.027448+00:00", "trade", 10.0, 20.0]
["2026-09-01T15:02:07.027474+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:07.027488+00:00", "trade", 10.0, 120.0]
["2026-09-01T15:02:07.027508+00:00", "trade", 10.0, 28.0]
["2026-09-01T15:02:07.027528+00:00", "trade", 10.0, 25.0]
["2026-09-01T15:02:07.027570+00:00", "trade", 10.0, 22.0]
["2026-09-01T15:02:07.027605+00:00", "trade", 10.0, 75.0]
["2026-09-01T15:02:07.027606+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:07.027609+00:00", "trade", 10.0, 25.0]
["2026-09-01T15:02:07.027612+00:00", "quote", 9.99, 10.01]
["2026-09-01T15:02:07.027618+00:00", "quote", 9.99, 10.0]
["2026-09-01T15:02:07.027626+00:00", "trade", 10.0, 24.0]
["2026-09-01T15:02:07.027634+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:07.027635+00:00", "trade", 10.0, 240.0]
["2026-09-01T15:02:07.027635+00:00", "quote", 9.99, 10.01]
["2026-09-01T15:02:07.027636+00:00", "trade", 10.0, 25.0]
["2026-09-01T15:02:07.027650+00:00", "quote", 9.99, 10.0]
["2026-09-01T15:02:07.027953+00:00", "quote", 9.98, 10.0]
["2026-09-01T15:02:07.027995+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:07.027996+00:00", "quote", 9.98, 10.01]
["2026-09-01T15:02:07.027997+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:07.028003+00:00", "quote", 9.98, 10.0]
["2026-09-01T15:02:07.028005+00:00", "trade", 9.995, 4.0]
["2026-09-01T15:02:07.028021+00:00", "trade", 10.0, 200.0]
["2026-09-01T15:02:07.028025+00:00", "trade", 10.0, 25.0]
["2026-09-01T15:02:07.028025+00:00", "quote", 9.98, 10.01]
["2026-09-01T15:02:07.028033+00:00", "quote", 9.98, 10.0]
["2026-09-01T15:02:07.028038+00:00", "trade", 10.0, 75.0]
["2026-09-01T15:02:07.028040+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:07.028041+00:00", "trade", 10.0, 5.0]
["2026-09-01T15:02:07.028047+00:00", "quote", 9.98, 10.01]
["2026-09-01T15:02:07.028051+00:00", "trade", 10.0, 21.0]
["2026-09-01T15:02:07.028054+00:00", "quote", 9.98, 10.0]
["2026-09-01T15:02:07.028073+00:00", "trade", 10.0, 25.0]
["2026-09-01T15:02:07.028073+00:00", "quote", 9.98, 10.01]
["2026-09-01T15:02:07.028081+00:00", "quote", 9.98, 10.0]
["2026-09-01T15:02:07.028203+00:00", "trade", 10.0, 27.0]
["2026-09-01T15:02:07.028215+00:00", "trade", 10.0, 22.0]
["2026-09-01T15:02:07.028227+00:00", "quote", 9.99, 10.0]
["2026-09-01T15:02:07.028233+00:00", "trade", 10.0, 130.0]
["2026-09-01T15:02:07.028263+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:07.028269+00:00", "trade", 10.0, 106.0]
["2026-09-01T15:02:07.028277+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:07.028322+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:07.028326+00:00", "trade", 10.0, 120.0]
["2026-09-01T15:02:07.028348+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:07.028349+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:07.028439+00:00", "trade", 10.0, 25.0]
["2026-09-01T15:02:07.028501+00:00", "trade", 10.0, 50.0]
["2026-09-01T15:02:07.028518+00:00", "quote", 9.98, 10.0]
["2026-09-01T15:02:07.028580+00:00", "trade", 10.0, 23.0]
["2026-09-01T15:02:07.028632+00:00", "trade", 10.0, 20.0]
["2026-09-01T15:02:07.028647+00:00", "quote", 9.99, 10.0]
["2026-09-01T15:02:07.028702+00:00", "trade", 10.0, 75.0]
["2026-09-01T15:02:07.028703+00:00", "trade", 10.0, 25.0]
["2026-09-01T15:02:07.028709+00:00", "quote", 9.99, 10.01]
["2026-09-01T15:02:07.028716+00:00", "quote", 9.99, 10.0]
["2026-09-01T15:02:07.028736+00:00", "trade", 10.0, 33.0]
["2026-09-01T15:02:07.028846+00:00", "trade", 10.0, 20.0]
["2026-09-01T15:02:07.028925+00:00", "quote", 9.98, 10.0]
["2026-09-01T15:02:07.028927+00:00", "trade", 10.0, 21.0]
["2026-09-01T15:02:07.030043+00:00", "trade", 10.0, 200.0]
["2026-09-01T15:02:07.030622+00:00", "trade", 10.0, 25.0]
["2026-09-01T15:02:07.030800+00:00", "trade", 10.0, 200.0]
["2026-09-01T15:02:07.031614+00:00", "trade", 10.0, 42.0]
["2026-09-01T15:02:07.031615+00:00", "trade", 10.0, 58.0]
["2026-09-01T15:02:07.031625+00:00", "quote", 9.98, 10.01]
["2026-09-01T15:02:07.031632+00:00", "quote", 9.98, 10.0]
["2026-09-01T15:02:07.034081+00:00", "trade", 10.0, 200.0]
["2026-09-01T15:02:07.034504+00:00", "trade", 10.0, 42.0]
["2026-09-01T15:02:07.034504+00:00", "trade", 10.0, 58.0]
["2026-09-01T15:02:07.034509+00:00", "quote", 9.98, 10.01]
["2026-09-01T15:02:07.034516+00:00", "quote", 9.98, 10.0]
["2026-09-01T15:02:07.034656+00:00", "trade", 10.0, 25.0]
["2026-09-01T15:02:07.037105+00:00", "trade", 10.0, 200.0]
["2026-09-01T15:02:07.037397+00:00", "trade", 10.0, 42.0]
["2026-09-01T15:02:07.037399+00:00", "trade", 10.0, 58.0]
["2026-09-01T15:02:07.037404+00:00", "quote", 9.98, 10.0]
["2026-09-01T15:02:07.037768+00:00", "quote", 9.98, 10.0]
["2026-09-01T15:02:07.037803+00:00", "quote", 9.98, 10.0]
["2026-09-01T15:02:07.037986+00:00", "trade", 10.0, 20.0]
["2026-09-01T15:02:07.039150+00:00", "quote", 9.98, 10.0]
["2026-09-01T15:02:07.040311+00:00", "trade", 10.0, 42.0]
["2026-09-01T15:02:07.040312+00:00", "trade", 10.0, 58.0]
["2026-09-01T15:02:07.040995+00:00", "trade", 10.0, 200.0]
["2026-09-01T15:02:07.042275+00:00", "quote", 9.98, 10.0]
["2026-09-01T15:02:07.043279+00:00", "trade", 10.0, 42.0]
["2026-09-01T15:02:07.043280+00:00", "trade", 10.0, 58.0]
["2026-09-01T15:02:07.043865+00:00", "trade", 10.0, 20.0]
["2026-09-01T15:02:07.046284+00:00", "trade", 10.0, 42.0]
["2026-09-01T15:02:07.046285+00:00", "trade", 10.0, 58.0]
["2026-09-01T15:02:07.048251+00:00", "quote", 9.98, 10.0]
["2026-09-01T15:02:07.048868+00:00", "trade", 10.0, 200.0]
["2026-09-01T15:02:07.049251+00:00", "trade", 10.0, 42.0]
["2026-09-01T15:02:07.049252+00:00", "trade", 10.0, 58.0]
["2026-09-01T15:02:07.051210+00:00", "quote", 9.98, 10.0]
["2026-09-01T15:02:07.052206+00:00", "trade", 10.0, 42.0]
["2026-09-01T15:02:07.052207+00:00", "trade", 10.0, 58.0]
["2026-09-01T15:02:07.052585+00:00", "trade", 10.0, 20.0]
["2026-09-01T15:02:07.055027+00:00", "trade", 10.0, 42.0]
["2026-09-01T15:02:07.055029+00:00", "trade", 10.0, 58.0]
["2026-09-01T15:02:07.056992+00:00", "quote", 9.98, 10.0]
["2026-09-01T15:02:07.057982+00:00", "trade", 10.0, 42.0]
["2026-09-01T15:02:07.057983+00:00", "trade", 10.0, 58.0]
["2026-09-01T15:02:07.059935+00:00", "quote", 9.98, 10.0]
["2026-09-01T15:02:07.060862+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:07.060870+00:00", "trade", 10.0, 600.0]
["2026-09-01T15:02:07.060871+00:00", "quote", 9.98, 10.0]
["2026-09-01T15:02:07.061444+00:00", "trade", 10.0, 20.0]
["2026-09-01T15:02:07.061523+00:00", "trade", 10.0, 30.0]
["2026-09-01T15:02:07.062924+00:00", "trade", 10.0, 42.0]
["2026-09-01T15:02:07.062925+00:00", "trade", 10.0, 58.0]
["2026-09-01T15:02:07.062932+00:00", "quote", 9.98, 10.01]
["2026-09-01T15:02:07.062940+00:00", "quote", 9.98, 10.0]
["2026-09-01T15:02:07.127296+00:00", "quote", 9.98, 10.0]
["2026-09-01T15:02:07.180519+00:00", "quote", 9.98, 10.0]
["2026-09-01T15:02:07.487000+00:00", "quote", 9.98, 10.0]
["2026-09-01T15:02:07.549819+00:00", "quote", 9.98, 10.0]
["2026-09-01T15:02:08.565746+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:08.567469+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:09.107658+00:00", "trade", 10.0, 75.0]
["2026-09-01T15:02:09.107719+00:00", "trade", 10.0, 65.0]
["2026-09-01T15:02:09.107808+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:09.107895+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:09.108301+00:00", "trade", 10.0, 22.0]
["2026-09-01T15:02:09.109025+00:00", "trade", 10.0, 42.0]
["2026-09-01T15:02:09.109026+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:09.109027+00:00", "trade", 10.0, 58.0]
["2026-09-01T15:02:09.109618+00:00", "trade", 10.0, 20.0]
["2026-09-01T15:02:09.113540+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:09.680158+00:00", "trade", 10.0, 42.0]
["2026-09-01T15:02:09.680159+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:09.680161+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:09.680168+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:09.680186+00:00", "quote", 9.99, 10.0]
["2026-09-01T15:02:09.680193+00:00", "quote", 9.99, 10.0]
["2026-09-01T15:02:09.680327+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:09.680490+00:00", "trade", 10.0, 158.0]
["2026-09-01T15:02:09.680491+00:00", "quote", 9.99, 10.0]
["2026-09-01T15:02:09.680736+00:00", "quote", 9.99, 10.0]
["2026-09-01T15:02:09.680763+00:00", "trade", 10.0, 22.0]
["2026-09-01T15:02:09.680784+00:00", "quote", 9.98, 10.0]
["2026-09-01T15:02:09.680938+00:00", "quote", 9.99, 10.0]
["2026-09-01T15:02:09.681156+00:00", "quote", 9.98, 10.0]
["2026-09-01T15:02:09.686495+00:00", "quote", 9.98, 10.0]
["2026-09-01T15:02:09.688599+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:09.688600+00:00", "trade", 10.0, 533.0]
["2026-09-01T15:02:09.688619+00:00", "quote", 9.99, 10.0]
["2026-09-01T15:02:09.688621+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:09.688656+00:00", "trade", 10.0, 25.0]
["2026-09-01T15:02:09.688979+00:00", "trade", 10.0, 542.0]
["2026-09-01T15:02:09.688980+00:00", "quote", 9.99, 10.0]
["2026-09-01T15:02:09.688986+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:09.688986+00:00", "trade", 10.0, 500.0]
["2026-09-01T15:02:09.688987+00:00", "quote", 9.99, 10.0]
["2026-09-01T15:02:09.689152+00:00", "trade", 10.0, 75.0]
["2026-09-01T15:02:09.689153+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:09.689155+00:00", "trade", 10.0, 2750.0]
["2026-09-01T15:02:09.689160+00:00", "quote", 9.99, 10.02]
["2026-09-01T15:02:09.689166+00:00", "quote", 9.99, 10.0]
["2026-09-01T15:02:09.689175+00:00", "quote", 9.98, 10.0]
["2026-09-01T15:02:09.689180+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:09.689181+00:00", "trade", 10.0, 240.0]
["2026-09-01T15:02:09.689183+00:00", "quote", 9.98, 10.02]
["2026-09-01T15:02:09.689185+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:09.689185+00:00", "trade", 10.0, 25.0]
["2026-09-01T15:02:09.689188+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:09.689188+00:00", "trade", 10.0, 45.0]
["2026-09-01T15:02:09.689190+00:00", "quote", 9.98, 10.0]
["2026-09-01T15:02:09.689206+00:00", "trade", 10.0, 14.0]
["2026-09-01T15:02:09.689206+00:00", "quote", 9.98, 10.02]
["2026-09-01T15:02:09.689209+00:00", "trade", 10.0, 86.0]
["2026-09-01T15:02:09.689209+00:00", "trade", 10.0, 14.0]
["2026-09-01T15:02:09.689218+00:00", "quote", 9.98, 10.02]
["2026-09-01T15:02:09.689220+00:00", "quote", 9.98, 10.0]
["2026-09-01T15:02:09.689231+00:00", "trade", 10.0, 200.0]
["2026-09-01T15:02:09.689241+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:09.689241+00:00", "quote", 9.98, 10.02]
["2026-09-01T15:02:09.689249+00:00", "quote", 9.98, 10.0]
["2026-09-01T15:02:09.689260+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:09.689260+00:00", "quote", 9.98, 10.02]
["2026-09-01T15:02:09.689261+00:00", "trade", 10.0, 140.0]
["2026-09-01T15:02:09.689268+00:00", "quote", 9.98, 10.0]
["2026-09-01T15:02:09.689292+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:09.689292+00:00", "quote", 9.98, 10.02]
["2026-09-01T15:02:09.689299+00:00", "quote", 9.98, 10.0]
["2026-09-01T15:02:09.689317+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:09.689317+00:00", "quote", 9.98, 10.02]
["2026-09-01T15:02:09.689318+00:00", "trade", 10.0, 140.0]
["2026-09-01T15:02:09.689325+00:00", "quote", 9.98, 10.0]
["2026-09-01T15:02:09.689349+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:09.689349+00:00", "quote", 9.98, 10.02]
["2026-09-01T15:02:09.689357+00:00", "quote", 9.98, 10.0]
["2026-09-01T15:02:09.689375+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:09.689375+00:00", "quote", 9.98, 10.02]
["2026-09-01T15:02:09.689376+00:00", "trade", 10.0, 140.0]
["2026-09-01T15:02:09.689384+00:00", "trade", 10.0, 25.0]
["2026-09-01T15:02:09.689384+00:00", "quote", 9.98, 10.0]
["2026-09-01T15:02:09.689393+00:00", "quote", 9.99, 10.0]
["2026-09-01T15:02:09.689408+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:09.689408+00:00", "quote", 9.99, 10.02]
["2026-09-01T15:02:09.689416+00:00", "quote", 9.99, 10.0]
["2026-09-01T15:02:09.689433+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:09.689433+00:00", "quote", 9.99, 10.02]
["2026-09-01T15:02:09.689434+00:00", "trade", 10.0, 140.0]
["2026-09-01T15:02:09.689440+00:00", "quote", 9.99, 10.0]
["2026-09-01T15:02:09.689465+00:00", "quote", 9.99, 10.02]
["2026-09-01T15:02:09.689466+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:09.689466+00:00", "trade", 10.0, 25.0]
["2026-09-01T15:02:09.689472+00:00", "quote", 9.99, 10.0]
["2026-09-01T15:02:09.689484+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:09.689484+00:00", "quote", 9.99, 10.02]
["2026-09-01T15:02:09.689493+00:00", "quote", 9.99, 10.0]
["2026-09-01T15:02:09.689509+00:00", "quote", 9.99, 10.02]
["2026-09-01T15:02:09.689510+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:09.689516+00:00", "quote", 9.99, 10.0]
["2026-09-01T15:02:09.689533+00:00", "trade", 10.0, 140.0]
["2026-09-01T15:02:09.689535+00:00", "trade", 10.0, 60.0]
["2026-09-01T15:02:09.689536+00:00", "trade", 10.0, 25.0]
["2026-09-01T15:02:09.689560+00:00", "trade", 10.0, 33.0]
["2026-09-01T15:02:09.689578+00:00", "quote", 9.98, 10.0]
["2026-09-01T15:02:09.689599+00:00", "trade", 10.0, 120.0]
["2026-09-01T15:02:09.689622+00:00", "trade", 10.0, 26.0]
["2026-09-01T15:02:09.689735+00:00", "quote", 9.98, 10.0]
["2026-09-01T15:02:09.689748+00:00", "trade", 10.0, 200.0]
["2026-09-01T15:02:09.689835+00:00", "trade", 10.01, 100.0]
["2026-09-01T15:02:09.690016+00:00", "trade", 10.0, 200.0]
["2026-09-01T15:02:09.695661+00:00", "quote", 9.99, 10.0]
["2026-09-01T15:02:09.700246+00:00", "quote", 9.99, 10.0]
["2026-09-01T15:02:09.701725+00:00", "quote", 9.99, 10.0]
["2026-09-01T15:02:09.702094+00:00", "quote", 9.98, 10.0]
["2026-09-01T15:02:09.920750+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:09.920803+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:09.920823+00:00", "quote", 9.99, 10.0]
["2026-09-01T15:02:09.920835+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:09.920836+00:00", "trade", 10.0, 80.0]
["2026-09-01T15:02:09.920837+00:00", "quote", 9.99, 10.0]
["2026-09-01T15:02:09.920838+00:00", "trade", 10.0, 200.0]
["2026-09-01T15:02:09.920838+00:00", "quote", 9.99, 10.0]
["2026-09-01T15:02:09.920845+00:00", "quote", 9.99, 10.02]
["2026-09-01T15:02:09.920852+00:00", "quote", 9.99, 10.0]
["2026-09-01T15:02:09.920866+00:00", "quote", 9.99, 10.02]
["2026-09-01T15:02:09.920867+00:00", "trade", 10.0, 25.0]
["2026-09-01T15:02:09.920868+00:00", "trade", 10.0, 75.0]
["2026-09-01T15:02:09.920869+00:00", "trade", 10.0, 25.0]
["2026-09-01T15:02:09.920881+00:00", "quote", 9.99, 10.0]
["2026-09-01T15:02:09.920894+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:09.920894+00:00", "quote", 9.99, 10.02]
["2026-09-01T15:02:09.920902+00:00", "quote", 9.99, 10.0]
["2026-09-01T15:02:09.920917+00:00", "trade", 10.0, 25.0]
["2026-09-01T15:02:09.920917+00:00", "quote", 9.99, 10.02]
["2026-09-01T15:02:09.920920+00:00", "trade", 10.0, 75.0]
["2026-09-01T15:02:09.920921+00:00", "trade", 10.0, 165.0]
["2026-09-01T15:02:09.920932+00:00", "quote", 9.99, 10.0]
["2026-09-01T15:02:09.920934+00:00", "trade", 10.0, 25.0]
["2026-09-01T15:02:09.920938+00:00", "quote", 9.99, 10.02]
["2026-09-01T15:02:09.920944+00:00", "trade", 10.0, 75.0]
["2026-09-01T15:02:09.920946+00:00", "quote", 9.99, 10.0]
["2026-09-01T15:02:09.920950+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:09.920960+00:00", "quote", 9.99, 10.02]
["2026-09-01T15:02:09.920967+00:00", "quote", 9.99, 10.0]
["2026-09-01T15:02:09.920992+00:00", "trade", 10.0, 25.0]
["2026-09-01T15:02:09.920992+00:00", "quote", 9.99, 10.02]
["2026-09-01T15:02:09.921000+00:00", "quote", 9.99, 10.0]
["2026-09-01T15:02:09.921136+00:00", "quote", 9.99, 10.0]
["2026-09-01T15:02:09.921378+00:00", "quote", 9.99, 10.0]
["2026-09-01T15:02:09.921474+00:00", "trade", 10.0, 29.0]
["2026-09-01T15:02:09.921480+00:00", "quote", 9.99, 10.0]
["2026-09-01T15:02:09.921545+00:00", "trade", 10.0, 25.0]
["2026-09-01T15:02:09.927206+00:00", "quote", 9.99, 10.0]
["2026-09-01T15:02:09.929588+00:00", "quote", 9.99, 10.0]
["2026-09-01T15:02:09.933206+00:00", "quote", 9.99, 10.0]
["2026-09-01T15:02:09.933207+00:00", "trade", 10.0, 200.0]
["2026-09-01T15:02:09.933232+00:00", "trade", 10.0, 75.0]
["2026-09-01T15:02:09.933233+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:09.933259+00:00", "trade", 10.0, 25.0]
["2026-09-01T15:02:09.933718+00:00", "trade", 10.0, 75.0]
["2026-09-01T15:02:09.933719+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:09.933745+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:09.933746+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:09.933748+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:09.933772+00:00", "trade", 10.0, 25.0]
["2026-09-01T15:02:09.933777+00:00", "trade", 10.0, 75.0]
["2026-09-01T15:02:09.933779+00:00", "trade", 10.0, 25.0]
["2026-09-01T15:02:09.933788+00:00", "quote", 9.99, 10.0]
["2026-09-01T15:02:09.933802+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:09.933807+00:00", "trade", 10.0, 180.0]
["2026-09-01T15:02:09.933812+00:00", "trade", 10.0, 25.0]
["2026-09-01T15:02:09.933818+00:00", "trade", 10.0, 200.0]
["2026-09-01T15:02:09.933818+00:00", "quote", 9.99, 10.02]
["2026-09-01T15:02:09.933823+00:00", "trade", 10.0, 21.0]
["2026-09-01T15:02:09.933825+00:00", "quote", 9.99, 10.0]
["2026-09-01T15:02:09.933836+00:00", "trade", 10.0, 75.0]
["2026-09-01T15:02:09.933844+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:09.933845+00:00", "quote", 9.99, 10.02]
["2026-09-01T15:02:09.933852+00:00", "quote", 9.99, 10.0]
["2026-09-01T15:02:09.933873+00:00", "quote", 9.99, 10.02]
["2026-09-01T15:02:09.933874+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:09.933877+00:00", "trade", 10.0, 25.0]
["2026-09-01T15:02:09.933879+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:09.933880+00:00", "quote", 9.99, 10.0]
["2026-09-01T15:02:09.933896+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:09.933896+00:00", "quote", 9.99, 10.02]
["2026-09-01T15:02:09.933897+00:00", "trade", 10.0, 81.0]
["2026-09-01T15:02:09.933899+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:09.933903+00:00", "quote", 9.99, 10.0]
["2026-09-01T15:02:09.933929+00:00", "trade", 10.0, 25.0]
["2026-09-01T15:02:09.933929+00:00", "quote", 9.99, 10.02]
["2026-09-01T15:02:09.933936+00:00", "quote", 9.99, 10.0]
["2026-09-01T15:02:09.934364+00:00", "trade", 10.0, 24.0]
["2026-09-01T15:02:09.934426+00:00", "trade", 10.0, 21.0]
["2026-09-01T15:02:09.934486+00:00", "trade", 10.0, 20.0]
["2026-09-01T15:02:09.934539+00:00", "quote", 9.99, 10.0]
["2026-09-01T15:02:09.934551+00:00", "trade", 10.0, 20.0]
["2026-09-01T15:02:09.954671+00:00", "trade", 9.9999, 3.0]
["2026-09-01T15:02:09.954711+00:00", "quote", 9.99, 10.0]
["2026-09-01T15:02:09.955083+00:00", "quote", 9.98, 10.0]
["2026-09-01T15:02:09.972904+00:00", "trade", 10.0, 3.0]
["2026-09-01T15:02:10.180613+00:00", "quote", 9.98, 10.0]
["2026-09-01T15:02:10.615507+00:00", "trade", 10.0, 75.0]
["2026-09-01T15:02:10.615508+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:10.615529+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:10.615529+00:00", "quote", 9.99, 10.0]
["2026-09-01T15:02:10.615530+00:00", "trade", 10.0, 75.0]
["2026-09-01T15:02:10.615540+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:10.615543+00:00", "quote", 9.99, 10.0]
["2026-09-01T15:02:10.615553+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:10.615557+00:00", "trade", 10.0, 243.0]
["2026-09-01T15:02:10.615569+00:00", "trade", 10.0, 25.0]
["2026-09-01T15:02:10.615588+00:00", "trade", 10.0, 75.0]
["2026-09-01T15:02:10.615589+00:00", "trade", 10.0, 25.0]
["2026-09-01T15:02:10.615749+00:00", "trade", 10.0, 75.0]
["2026-09-01T15:02:10.615749+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:10.615778+00:00", "trade", 10.0, 25.0]
["2026-09-01T15:02:10.615788+00:00", "trade", 10.0, 300.0]
["2026-09-01T15:02:10.615788+00:00", "quote", 9.99, 10.0]
["2026-09-01T15:02:10.615804+00:00", "trade", 10.0, 75.0]
["2026-09-01T15:02:10.615809+00:00", "trade", 10.0, 75.0]
["2026-09-01T15:02:10.615810+00:00", "quote", 9.99, 10.02]
["2026-09-01T15:02:10.615817+00:00", "quote", 9.99, 10.0]
["2026-09-01T15:02:10.615860+00:00", "trade", 10.0, 23.0]
["2026-09-01T15:02:10.615880+00:00", "trade", 10.0, 2.0]
["2026-09-01T15:02:10.615881+00:00", "trade", 10.0, 33.0]
["2026-09-01T15:02:10.615885+00:00", "trade", 10.0, 67.0]
["2026-09-01T15:02:10.615886+00:00", "trade", 10.0, 35.0]
["2026-09-01T15:02:10.615888+00:00", "quote", 9.99, 10.02]
["2026-09-01T15:02:10.615902+00:00", "quote", 9.99, 10.0]
["2026-09-01T15:02:10.615912+00:00", "trade", 10.0, 25.0]
["2026-09-01T15:02:10.615914+00:00", "quote", 9.99, 10.02]
["2026-09-01T15:02:10.615921+00:00", "quote", 9.99, 10.0]
["2026-09-01T15:02:10.615937+00:00", "trade", 10.0, 75.0]
["2026-09-01T15:02:10.616016+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:10.616016+00:00", "quote", 9.99, 10.02]
["2026-09-01T15:02:10.616023+00:00", "quote", 9.99, 10.0]
["2026-09-01T15:02:10.616044+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:10.616044+00:00", "quote", 9.99, 10.02]
["2026-09-01T15:02:10.616045+00:00", "trade", 10.0, 25.0]
["2026-09-01T15:02:10.616047+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:10.616048+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:10.616053+00:00", "quote", 9.99, 10.0]
["2026-09-01T15:02:10.616082+00:00", "quote", 9.99, 10.0]
["2026-09-01T15:02:10.616132+00:00", "trade", 10.0, 24.0]
["2026-09-01T15:02:10.616197+00:00", "trade", 10.0, 31.0]
["2026-09-01T15:02:10.616205+00:00", "quote", 9.98, 10.0]
["2026-09-01T15:02:10.616310+00:00", "quote", 9.98, 10.02]
["2026-09-01T15:02:10.616312+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:10.616318+00:00", "quote", 9.98, 10.0]
["2026-09-01T15:02:10.616402+00:00", "trade", 10.0, 31.0]
["2026-09-01T15:02:10.616497+00:00", "quote", 9.98, 10.02]
["2026-09-01T15:02:10.616498+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:10.616504+00:00", "quote", 9.98, 10.0]
["2026-09-01T15:02:10.616528+00:00", "quote", 9.98, 10.02]
["2026-09-01T15:02:10.616529+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:10.616536+00:00", "quote", 9.98, 10.0]
["2026-09-01T15:02:10.616544+00:00", "trade", 10.0, 21.0]
["2026-09-01T15:02:10.616561+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:10.616565+00:00", "quote", 9.99, 10.0]
["2026-09-01T15:02:10.616679+00:00", "trade", 10.0, 21.0]
["2026-09-01T15:02:10.616912+00:00", "quote", 9.98, 10.0]
["2026-09-01T15:02:10.617166+00:00", "trade", 10.0, 20.0]
["2026-09-01T15:02:10.619212+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:10.619213+00:00", "quote", 9.98, 10.04]
["2026-09-01T15:02:10.619221+00:00", "quote", 9.98, 10.0]
["2026-09-01T15:02:10.619238+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:10.619238+00:00", "quote", 9.98, 10.04]
["2026-09-01T15:02:10.619246+00:00", "quote", 9.98, 10.0]
["2026-09-01T15:02:10.619270+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:10.619270+00:00", "quote", 9.98, 10.04]
["2026-09-01T15:02:10.619279+00:00", "quote", 9.98, 10.0]
["2026-09-01T15:02:10.619674+00:00", "trade", 10.0, 200.0]
["2026-09-01T15:02:10.619705+00:00", "quote", 9.98, 10.0]
["2026-09-01T15:02:10.619836+00:00", "quote", 9.98, 10.04]
["2026-09-01T15:02:10.619837+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:10.619844+00:00", "quote", 9.98, 10.0]
["2026-09-01T15:02:10.620285+00:00", "trade", 10.0, 25.0]
["2026-09-01T15:02:10.620893+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:10.620893+00:00", "quote", 9.98, 10.04]
["2026-09-01T15:02:10.620900+00:00", "quote", 9.98, 10.0]
["2026-09-01T15:02:10.620919+00:00", "quote", 9.98, 10.04]
["2026-09-01T15:02:10.620921+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:10.620927+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:10.620927+00:00", "quote", 9.98, 10.0]
["2026-09-01T15:02:10.621531+00:00", "trade", 10.0, 20.0]
["2026-09-01T15:02:10.622053+00:00", "quote", 9.98, 10.0]
["2026-09-01T15:02:10.622833+00:00", "trade", 10.0, 300.0]
["2026-09-01T15:02:10.623584+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:10.623584+00:00", "quote", 9.98, 10.04]
["2026-09-01T15:02:10.623588+00:00", "quote", 9.98, 10.0]
["2026-09-01T15:02:10.623610+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:10.623642+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:10.623728+00:00", "trade", 10.01, 200.0]
["2026-09-01T15:02:10.624083+00:00", "trade", 10.0025, 200.0]
["2026-09-01T15:02:10.624092+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:10.624192+00:00", "trade", 10.0, 200.0]
["2026-09-01T15:02:10.624193+00:00", "quote", 9.98, 10.0]
["2026-09-01T15:02:10.624199+00:00", "trade", 10.0, 20.0]
["2026-09-01T15:02:10.624287+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:10.624288+00:00", "quote", 9.98, 10.04]
["2026-09-01T15:02:10.624296+00:00", "quote", 9.98, 10.0]
["2026-09-01T15:02:10.624338+00:00", "trade", 10.005, 20.0]
["2026-09-01T15:02:10.624802+00:00", "trade", 10.001, 25.0]
["2026-09-01T15:02:10.624852+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:10.624852+00:00", "quote", 9.98, 10.04]
["2026-09-01T15:02:10.624859+00:00", "quote", 9.98, 10.0]
["2026-09-01T15:02:10.624877+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:10.624877+00:00", "quote", 9.98, 10.04]
["2026-09-01T15:02:10.624883+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:10.624884+00:00", "quote", 9.98, 10.0]
["2026-09-01T15:02:10.625207+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:10.625207+00:00", "quote", 9.98, 10.04]
["2026-09-01T15:02:10.625215+00:00", "quote", 9.98, 10.0]
["2026-09-01T15:02:10.625512+00:00", "trade", 10.0, 20.0]
["2026-09-01T15:02:10.626048+00:00", "trade", 10.0, 200.0]
["2026-09-01T15:02:10.628693+00:00", "trade", 10.0, 200.0]
["2026-09-01T15:02:10.629307+00:00", "trade", 10.0, 25.0]
["2026-09-01T15:02:10.630016+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:10.630016+00:00", "quote", 9.98, 10.04]
["2026-09-01T15:02:10.630024+00:00", "quote", 9.98, 10.0]
["2026-09-01T15:02:10.630044+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:10.630044+00:00", "quote", 9.98, 10.04]
["2026-09-01T15:02:10.630052+00:00", "quote", 9.98, 10.0]
["2026-09-01T15:02:10.630077+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:10.630077+00:00", "quote", 9.98, 10.04]
["2026-09-01T15:02:10.630085+00:00", "quote", 9.98, 10.0]
["2026-09-01T15:02:10.630354+00:00", "quote", 9.98, 10.04]
["2026-09-01T15:02:10.630355+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:10.630356+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:10.630361+00:00", "quote", 9.98, 10.0]
["2026-09-01T15:02:10.630386+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:10.630386+00:00", "quote", 9.98, 10.04]
["2026-09-01T15:02:10.630393+00:00", "quote", 9.98, 10.0]
["2026-09-01T15:02:10.630442+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:10.630442+00:00", "quote", 9.98, 10.04]
["2026-09-01T15:02:10.630449+00:00", "quote", 9.98, 10.0]
["2026-09-01T15:02:10.630961+00:00", "trade", 10.0, 20.0]
["2026-09-01T15:02:10.631110+00:00", "quote", 9.98, 10.0]
["2026-09-01T15:02:10.631151+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:10.631184+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:10.631420+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:10.631461+00:00", "trade", 10.0, 300.0]
["2026-09-01T15:02:10.631461+00:00", "quote", 9.98, 10.0]
["2026-09-01T15:02:10.631759+00:00", "trade", 10.0, 20.0]
["2026-09-01T15:02:10.632070+00:00", "trade", 10.0, 25.0]
["2026-09-01T15:02:10.635450+00:00", "quote", 9.98, 10.0]
["2026-09-01T15:02:10.636146+00:00", "quote", 9.99, 10.0]
["2026-09-01T15:02:10.636438+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:10.636438+00:00", "quote", 9.99, 10.04]
["2026-09-01T15:02:10.636445+00:00", "quote", 9.99, 10.0]
["2026-09-01T15:02:10.636465+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:10.636465+00:00", "quote", 9.99, 10.04]
["2026-09-01T15:02:10.636473+00:00", "quote", 9.99, 10.0]
["2026-09-01T15:02:10.636500+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:10.636500+00:00", "quote", 9.99, 10.04]
["2026-09-01T15:02:10.636509+00:00", "quote", 9.99, 10.0]
["2026-09-01T15:02:10.636858+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:10.636859+00:00", "quote", 9.99, 10.04]
["2026-09-01T15:02:10.636866+00:00", "quote", 9.99, 10.0]
["2026-09-01T15:02:10.637140+00:00", "trade", 10.0, 4.0]
["2026-09-01T15:02:10.637472+00:00", "trade", 10.0, 20.0]
["2026-09-01T15:02:10.637756+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:10.637756+00:00", "quote", 9.99, 10.04]
["2026-09-01T15:02:10.637757+00:00", "trade", 10.0, 600.0]
["2026-09-01T15:02:10.637763+00:00", "quote", 9.99, 10.0]
["2026-09-01T15:02:10.637784+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:10.637784+00:00", "quote", 9.99, 10.04]
["2026-09-01T15:02:10.637788+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:10.637792+00:00", "quote", 9.99, 10.0]
["2026-09-01T15:02:10.638150+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:10.638150+00:00", "quote", 9.99, 10.04]
["2026-09-01T15:02:10.638158+00:00", "quote", 9.99, 10.0]
["2026-09-01T15:02:10.638372+00:00", "trade", 10.0, 35.0]
["2026-09-01T15:02:10.640247+00:00", "quote", 9.99, 10.0]
["2026-09-01T15:02:10.651585+00:00", "quote", 9.98, 10.0]
["2026-09-01T15:02:10.853323+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:10.853324+00:00", "trade", 10.0, 161.0]
["2026-09-01T15:02:10.853329+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:10.853355+00:00", "trade", 10.0, 25.0]
["2026-09-01T15:02:10.853359+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:10.853374+00:00", "trade", 10.0, 75.0]
["2026-09-01T15:02:10.853375+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:10.853376+00:00", "trade", 10.0, 86.0]
["2026-09-01T15:02:10.853381+00:00", "trade", 10.0, 75.0]
["2026-09-01T15:02:10.853409+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:10.853409+00:00", "trade", 10.0, 25.0]
["2026-09-01T15:02:10.853616+00:00", "trade", 10.0, 75.0]
["2026-09-01T15:02:10.853617+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:10.853713+00:00", "trade", 10.0, 200.0]
["2026-09-01T15:02:10.853714+00:00", "quote", 9.98, 10.0]
["2026-09-01T15:02:10.853760+00:00", "quote", 9.98, 10.0]
["2026-09-01T15:02:10.853821+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:10.853821+00:00", "quote", 9.98, 10.04]
["2026-09-01T15:02:10.853828+00:00", "quote", 9.98, 10.0]
["2026-09-01T15:02:10.853847+00:00", "quote", 9.98, 10.04]
["2026-09-01T15:02:10.853849+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:10.853855+00:00", "quote", 9.98, 10.0]
["2026-09-01T15:02:10.853871+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:10.853873+00:00", "quote", 9.98, 10.04]
["2026-09-01T15:02:10.853874+00:00", "trade", 10.0, 59.0]
["2026-09-01T15:02:10.853876+00:00", "trade", 10.0, 12.0]
["2026-09-01T15:02:10.853880+00:00", "quote", 9.98, 10.0]
["2026-09-01T15:02:10.853883+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:10.853887+00:00", "quote", 9.98, 10.04]
["2026-09-01T15:02:10.853894+00:00", "quote", 9.98, 10.0]
["2026-09-01T15:02:10.853938+00:00", "trade", 10.0, 20.0]
["2026-09-01T15:02:10.853949+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:10.853949+00:00", "quote", 9.98, 10.04]
["2026-09-01T15:02:10.853956+00:00", "quote", 9.98, 10.0]
["2026-09-01T15:02:10.853973+00:00", "trade", 10.01, 40.0]
["2026-09-01T15:02:10.853973+00:00", "trade", 10.01, 100.0]
["2026-09-01T15:02:10.853974+00:00", "trade", 10.01, 100.0]
["2026-09-01T15:02:10.853976+00:00", "trade", 10.01, 40.0]
["2026-09-01T15:02:10.853982+00:00", "trade", 10.01, 60.0]
["2026-09-01T15:02:10.853984+00:00", "trade", 10.01, 59.0]
["2026-09-01T15:02:10.853984+00:00", "trade", 10.01, 60.0]
["2026-09-01T15:02:10.853987+00:00", "trade", 10.01, 59.0]
["2026-09-01T15:02:10.853992+00:00", "trade", 10.01, 59.0]
["2026-09-01T15:02:10.853992+00:00", "trade", 10.01, 12.0]
["2026-09-01T15:02:10.853996+00:00", "trade", 10.0, 23.0]
["2026-09-01T15:02:10.854000+00:00", "trade", 10.01, 1.0]
["2026-09-01T15:02:10.854008+00:00", "trade", 10.01, 1.0]
["2026-09-01T15:02:10.854071+00:00", "trade", 10.01, 100.0]
["2026-09-01T15:02:10.854212+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:10.854213+00:00", "quote", 9.98, 10.04]
["2026-09-01T15:02:10.854220+00:00", "quote", 9.98, 10.0]
["2026-09-01T15:02:10.854223+00:00", "trade", 10.0, 23.0]
["2026-09-01T15:02:10.854242+00:00", "trade", 10.01, 100.0]
["2026-09-01T15:02:10.854263+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:10.854263+00:00", "quote", 9.98, 10.04]
["2026-09-01T15:02:10.854271+00:00", "quote", 9.98, 10.0]
["2026-09-01T15:02:10.854362+00:00", "trade", 10.01, 100.0]
["2026-09-01T15:02:10.854401+00:00", "quote", 9.98, 10.0]
["2026-09-01T15:02:10.854424+00:00", "trade", 10.0, 20.0]
["2026-09-01T15:02:10.854439+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:10.854439+00:00", "quote", 9.98, 10.04]
["2026-09-01T15:02:10.854446+00:00", "quote", 9.98, 10.0]
["2026-09-01T15:02:10.854541+00:00", "trade", 10.01, 100.0]
["2026-09-01T15:02:10.854553+00:00", "trade", 10.01, 100.0]
["2026-09-01T15:02:10.854558+00:00", "trade", 10.0, 24.0]
["2026-09-01T15:02:10.854560+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:10.854562+00:00", "quote", 9.98, 10.04]
["2026-09-01T15:02:10.854569+00:00", "trade", 10.01, 100.0]
["2026-09-01T15:02:10.854569+00:00", "quote", 9.98, 10.0]
["2026-09-01T15:02:10.854581+00:00", "trade", 10.01, 25.0]
["2026-09-01T15:02:10.854585+00:00", "trade", 10.01, 100.0]
["2026-09-01T15:02:10.854592+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:10.854592+00:00", "quote", 9.98, 10.04]
["2026-09-01T15:02:10.854599+00:00", "quote", 9.98, 10.0]
["2026-09-01T15:02:10.854620+00:00", "trade", 10.01, 20.0]
["2026-09-01T15:02:10.854794+00:00", "trade", 10.01, 100.0]
["2026-09-01T15:02:10.854812+00:00", "trade", 10.0074, 20.0]
["2026-09-01T15:02:10.854955+00:00", "trade", 10.01, 100.0]
["2026-09-01T15:02:10.855044+00:00", "trade", 10.005, 20.0]
["2026-09-01T15:02:10.855175+00:00", "trade", 10.0075, 20.0]
["2026-09-01T15:02:10.855556+00:00", "trade", 10.0076, 21.0]
["2026-09-01T15:02:10.858402+00:00", "trade", 10.01, 100.0]
["2026-09-01T15:02:10.858587+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:10.858587+00:00", "quote", 9.98, 10.04]
["2026-09-01T15:02:10.858594+00:00", "quote", 9.98, 10.0]
["2026-09-01T15:02:10.858613+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:10.858613+00:00", "quote", 9.98, 10.04]
["2026-09-01T15:02:10.858620+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:10.858621+00:00", "quote", 9.98, 10.0]
["2026-09-01T15:02:10.858643+00:00", "quote", 9.98, 10.04]
["2026-09-01T15:02:10.858644+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:10.858651+00:00", "quote", 9.98, 10.0]
["2026-09-01T15:02:10.858691+00:00", "quote", 9.98, 10.04]
["2026-09-01T15:02:10.858692+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:10.858699+00:00", "quote", 9.98, 10.0]
["2026-09-01T15:02:10.858724+00:00", "quote", 9.98, 10.04]
["2026-09-01T15:02:10.858725+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:10.858731+00:00", "quote", 9.98, 10.0]
["2026-09-01T15:02:10.858740+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:10.858742+00:00", "quote", 9.98, 10.04]
["2026-09-01T15:02:10.858749+00:00", "quote", 9.98, 10.0]
["2026-09-01T15:02:10.858879+00:00", "trade", 10.0, 40.0]
["2026-09-01T15:02:10.858879+00:00", "quote", 9.98, 10.04]
["2026-09-01T15:02:10.858887+00:00", "quote", 9.98, 10.0]
["2026-09-01T15:02:10.858905+00:00", "trade", 10.0, 60.0]
["2026-09-01T15:02:10.858928+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:10.858928+00:00", "quote", 9.98, 10.04]
["2026-09-01T15:02:10.858935+00:00", "quote", 9.98, 10.0]
["2026-09-01T15:02:10.858949+00:00", "quote", 9.98, 10.04]
["2026-09-01T15:02:10.858950+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:10.858951+00:00", "trade", 10.0, 60.0]
["2026-09-01T15:02:10.858957+00:00", "quote", 9.98, 10.0]
["2026-09-01T15:02:10.858961+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:10.858965+00:00", "quote", 9.98, 10.04]
["2026-09-01T15:02:10.858972+00:00", "quote", 9.98, 10.0]
["2026-09-01T15:02:10.859142+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:10.859142+00:00", "quote", 9.98, 10.04]
["2026-09-01T15:02:10.859149+00:00", "quote", 9.98, 10.0]
["2026-09-01T15:02:10.859249+00:00", "trade", 10.0025, 20.0]
["2026-09-01T15:02:10.859259+00:00", "quote", 9.98, 10.0]
["2026-09-01T15:02:10.859348+00:00", "trade", 10.0, 20.0]
["2026-09-01T15:02:10.859570+00:00", "trade", 10.0, 23.0]
["2026-09-01T15:02:10.859612+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:10.859612+00:00", "quote", 9.98, 10.02]
["2026-09-01T15:02:10.859620+00:00", "quote", 9.98, 10.0]
["2026-09-01T15:02:10.859641+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:10.859642+00:00", "trade", 10.0, 140.0]
["2026-09-01T15:02:10.859643+00:00", "quote", 9.98, 10.02]
["2026-09-01T15:02:10.859645+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:10.859650+00:00", "quote", 9.98, 10.0]
["2026-09-01T15:02:10.860254+00:00", "trade", 10.0, 22.0]
["2026-09-01T15:02:10.868851+00:00", "quote", 9.98, 10.0]
["2026-09-01T15:02:10.952267+00:00", "trade", 10.0028, 100.0]
["2026-09-01T15:02:11.105809+00:00", "quote", 9.98, 10.0]
["2026-09-01T15:02:11.106098+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:11.106132+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:11.106133+00:00", "trade", 10.0, 148.0]
["2026-09-01T15:02:11.106135+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:11.106165+00:00", "trade", 10.0, 25.0]
["2026-09-01T15:02:11.106174+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:11.106189+00:00", "trade", 10.0, 75.0]
["2026-09-01T15:02:11.106241+00:00", "quote", 9.98, 10.0]
["2026-09-01T15:02:11.106302+00:00", "trade", 10.0, 25.0]
["2026-09-01T15:02:11.106754+00:00", "trade", 10.0, 22.0]
["2026-09-01T15:02:11.107227+00:00", "trade", 10.0, 25.0]
["2026-09-01T15:02:11.108143+00:00", "trade", 10.0, 25.0]
["2026-09-01T15:02:11.116237+00:00", "quote", 9.98, 10.0]
["2026-09-01T15:02:11.181662+00:00", "quote", 9.98, 10.0]
["2026-09-01T15:02:11.672971+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:11.672972+00:00", "trade", 10.0, 174.0]
["2026-09-01T15:02:11.672978+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:11.673002+00:00", "trade", 10.0, 25.0]
["2026-09-01T15:02:11.673005+00:00", "trade", 10.0, 200.0]
["2026-09-01T15:02:11.673028+00:00", "trade", 10.0, 75.0]
["2026-09-01T15:02:11.673264+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:11.673293+00:00", "trade", 10.0, 25.0]
["2026-09-01T15:02:11.673318+00:00", "trade", 10.0, 75.0]
["2026-09-01T15:02:11.673362+00:00", "trade", 10.0, 400.0]
["2026-09-01T15:02:11.673362+00:00", "quote", 9.98, 10.0]
["2026-09-01T15:02:11.673376+00:00", "quote", 9.98, 10.0]
["2026-09-01T15:02:11.673411+00:00", "quote", 9.98, 10.0]
["2026-09-01T15:02:11.673467+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:11.673467+00:00", "quote", 9.98, 10.01]
["2026-09-01T15:02:11.673474+00:00", "quote", 9.98, 10.0]
["2026-09-01T15:02:11.673495+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:11.673495+00:00", "quote", 9.98, 10.01]
["2026-09-01T15:02:11.673498+00:00", "trade", 10.0, 25.0]
["2026-09-01T15:02:11.673500+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:11.673502+00:00", "quote", 9.98, 10.0]
["2026-09-01T15:02:11.673584+00:00", "trade", 10.0, 24.0]
["2026-09-01T15:02:11.673636+00:00", "trade", 10.0, 25.0]
["2026-09-01T15:02:11.673857+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:11.673857+00:00", "quote", 9.98, 10.01]
["2026-09-01T15:02:11.673864+00:00", "quote", 9.98, 10.0]
["2026-09-01T15:02:11.673883+00:00", "trade", 10.0, 25.0]
["2026-09-01T15:02:11.673883+00:00", "quote", 9.98, 10.01]
["2026-09-01T15:02:11.673890+00:00", "quote", 9.98, 10.0]
["2026-09-01T15:02:11.673908+00:00", "trade", 10.0, 75.0]
["2026-09-01T15:02:11.673955+00:00", "trade", 10.0, 25.0]
["2026-09-01T15:02:11.673972+00:00", "trade", 10.0, 34.0]
["2026-09-01T15:02:11.674465+00:00", "trade", 10.0, 21.0]
["2026-09-01T15:02:11.679165+00:00", "quote", 9.99, 10.0]
["2026-09-01T15:02:11.679190+00:00", "trade", 10.0, 10.0]
["2026-09-01T15:02:11.679192+00:00", "quote", 9.99, 10.01]
["2026-09-01T15:02:11.679199+00:00", "quote", 9.99, 10.0]
["2026-09-01T15:02:11.683345+00:00", "quote", 9.99, 10.0]
["2026-09-01T15:02:11.686235+00:00", "quote", 9.99, 10.0]
["2026-09-01T15:02:11.686605+00:00", "quote", 9.98, 10.0]
["2026-09-01T15:02:11.760931+00:00", "trade", 10.0, 1.0]
["2026-09-01T15:02:11.965570+00:00", "trade", 10.0, 99.0]
["2026-09-01T15:02:11.974467+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:11.974519+00:00", "trade", 10.0, 90.0]
["2026-09-01T15:02:11.974520+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:11.974549+00:00", "trade", 10.0, 25.0]
["2026-09-01T15:02:11.974915+00:00", "quote", 9.98, 10.0]
["2026-09-01T15:02:11.975132+00:00", "trade", 10.0, 21.0]
["2026-09-01T15:02:11.984895+00:00", "quote", 9.98, 10.0]
["2026-09-01T15:02:12.643516+00:00", "trade", 9.9999, 440.0]
["2026-09-01T15:02:12.644132+00:00", "trade", 9.9999, 28.0]
["2026-09-01T15:02:12.649545+00:00", "trade", 10.0, 75.0]
["2026-09-01T15:02:12.649545+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:12.649573+00:00", "trade", 10.0, 25.0]
["2026-09-01T15:02:12.649599+00:00", "trade", 10.0, 75.0]
["2026-09-01T15:02:12.649934+00:00", "quote", 9.98, 10.0]
["2026-09-01T15:02:12.650113+00:00", "trade", 10.0, 70.0]
["2026-09-01T15:02:12.650113+00:00", "quote", 9.98, 10.01]
["2026-09-01T15:02:12.650120+00:00", "quote", 9.98, 10.0]
["2026-09-01T15:02:12.659919+00:00", "quote", 9.98, 10.0]
["2026-09-01T15:02:12.860618+00:00", "quote", 9.98, 10.0]
["2026-09-01T15:02:12.932724+00:00", "trade", 10.0026, 100.0]
["2026-09-01T15:02:12.976236+00:00", "trade", 10.0, 30.0]
["2026-09-01T15:02:12.976237+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:12.976256+00:00", "trade", 10.0, 50.0]
["2026-09-01T15:02:12.976275+00:00", "trade", 10.0, 50.0]
["2026-09-01T15:02:12.976276+00:00", "trade", 10.0, 50.0]
["2026-09-01T15:02:12.976640+00:00", "quote", 9.98, 10.0]
["2026-09-01T15:02:12.976805+00:00", "trade", 10.0, 20.0]
["2026-09-01T15:02:12.976857+00:00", "trade", 10.0, 24.0]
["2026-09-01T15:02:12.976983+00:00", "trade", 10.0, 200.0]
["2026-09-01T15:02:12.977012+00:00", "trade", 10.0, 200.0]
["2026-09-01T15:02:12.977036+00:00", "trade", 10.0, 30.0]
["2026-09-01T15:02:12.977037+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:12.977044+00:00", "quote", 9.98, 10.01]
["2026-09-01T15:02:12.977051+00:00", "quote", 9.98, 10.0]
["2026-09-01T15:02:12.977063+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:12.977066+00:00", "trade", 10.0, 25.0]
["2026-09-01T15:02:12.977066+00:00", "quote", 9.98, 10.01]
["2026-09-01T15:02:12.977073+00:00", "quote", 9.98, 10.0]
["2026-09-01T15:02:12.977620+00:00", "trade", 10.0, 29.0]
["2026-09-01T15:02:12.986620+00:00", "quote", 9.98, 10.0]
["2026-09-01T15:02:13.003436+00:00", "trade", 10.0, 72.0]
["2026-09-01T15:02:13.003440+00:00", "trade", 10.0, 28.0]
["2026-09-01T15:02:13.003441+00:00", "trade", 10.0, 12.0]
["2026-09-01T15:02:13.003467+00:00", "trade", 10.0, 200.0]
["2026-09-01T15:02:13.003470+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:13.003512+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:13.003542+00:00", "trade", 10.0, 200.0]
["2026-09-01T15:02:13.003553+00:00", "quote", 9.98, 10.0]
["2026-09-01T15:02:13.003735+00:00", "trade", 10.0, 200.0]
["2026-09-01T15:02:13.003737+00:00", "quote", 9.98, 10.0]
["2026-09-01T15:02:13.003931+00:00", "trade", 10.0, 200.0]
["2026-09-01T15:02:13.004076+00:00", "trade", 10.0, 28.0]
["2026-09-01T15:02:13.004150+00:00", "trade", 10.0, 20.0]
["2026-09-01T15:02:13.004538+00:00", "trade", 10.0, 20.0]
["2026-09-01T15:02:13.011655+00:00", "trade", 10.0, 200.0]
["2026-09-01T15:02:13.013542+00:00", "quote", 9.98, 10.0]
["2026-09-01T15:02:13.019503+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:13.181748+00:00", "trade", 10.0, 15.0]
["2026-09-01T15:02:13.897818+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:13.898432+00:00", "trade", 10.0, 21.0]
["2026-09-01T15:02:13.998395+00:00", "trade", 10.0, 2.0]
["2026-09-01T15:02:13.998695+00:00", "trade", 10.0, 60.0]
["2026-09-01T15:02:13.998847+00:00", "quote", 9.98, 10.0]
["2026-09-01T15:02:14.229450+00:00", "quote", 9.98, 10.0]
["2026-09-01T15:02:14.498149+00:00", "trade", 9.99, 20.0]
["2026-09-01T15:02:14.898207+00:00", "trade", 10.0, 38.0]
["2026-09-01T15:02:14.898208+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:14.898232+00:00", "trade", 10.0, 185.0]
["2026-09-01T15:02:14.898233+00:00", "quote", 9.98, 10.0]
["2026-09-01T15:02:14.898239+00:00", "trade", 10.0, 7.0]
["2026-09-01T15:02:14.898364+00:00", "quote", 9.98, 10.0]
["2026-09-01T15:02:14.898850+00:00", "trade", 9.9995, 20.0]
["2026-09-01T15:02:14.904024+00:00", "quote", 9.99, 10.0]
["2026-09-01T15:02:14.908315+00:00", "quote", 9.99, 10.0]
["2026-09-01T15:02:14.908789+00:00", "quote", 9.99, 10.0]
["2026-09-01T15:02:14.909161+00:00", "quote", 9.98, 10.0]
["2026-09-01T15:02:15.410122+00:00", "trade", 10.0, 80.0]
["2026-09-01T15:02:15.410540+00:00", "quote", 9.98, 10.0]
["2026-09-01T15:02:15.420505+00:00", "quote", 9.98, 10.0]
["2026-09-01T15:02:15.602411+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:15.602517+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:15.602999+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:15.603162+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:15.603367+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:15.603768+00:00", "trade", 10.0, 24.0]
["2026-09-01T15:02:15.925482+00:00", "trade", 9.9972, 4.0]
["2026-09-01T15:02:16.160173+00:00", "trade", 10.0, 50.0]
["2026-09-01T15:02:16.160179+00:00", "quote", 9.98, 10.0]
["2026-09-01T15:02:16.258167+00:00", "trade", 10.0, 20.0]
["2026-09-01T15:02:16.258168+00:00", "trade", 10.0, 63.0]
["2026-09-01T15:02:16.258175+00:00", "quote", 9.98, 10.0]
["2026-09-01T15:02:16.258177+00:00", "trade", 10.0, 83.0]
["2026-09-01T15:02:16.258563+00:00", "trade", 10.0, 83.0]
["2026-09-01T15:02:16.258586+00:00", "quote", 9.98, 10.0]
["2026-09-01T15:02:16.259177+00:00", "trade", 10.0, 20.0]
["2026-09-01T15:02:16.263797+00:00", "quote", 9.98, 10.0]
["2026-09-01T15:02:17.018657+00:00", "trade", 10.0, 4.0]
["2026-09-01T15:02:17.018711+00:00", "trade", 10.0, 12.0]
["2026-09-01T15:02:17.018725+00:00", "trade", 10.0, 48.0]
["2026-09-01T15:02:17.019492+00:00", "trade", 10.0, 150.0]
["2026-09-01T15:02:17.022552+00:00", "trade", 10.0, 33.0]
["2026-09-01T15:02:17.022554+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:17.022560+00:00", "quote", 9.98, 10.02]
["2026-09-01T15:02:17.022567+00:00", "quote", 9.98, 10.0]
["2026-09-01T15:02:17.022581+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:17.022581+00:00", "quote", 9.98, 10.02]
["2026-09-01T15:02:17.022589+00:00", "quote", 9.98, 10.0]
["2026-09-01T15:02:17.022610+00:00", "trade", 10.0, 84.0]
["2026-09-01T15:02:17.022611+00:00", "quote", 9.98, 10.02]
["2026-09-01T15:02:17.022612+00:00", "trade", 10.0, 6.0]
["2026-09-01T15:02:17.022614+00:00", "trade", 10.0, 10.0]
["2026-09-01T15:02:17.022615+00:00", "trade", 10.0, 12.0]
["2026-09-01T15:02:17.022633+00:00", "quote", 9.98, 10.0]
["2026-09-01T15:02:17.023059+00:00", "quote", 9.98, 10.02]
["2026-09-01T15:02:17.023060+00:00", "trade", 10.0, 17.0]
["2026-09-01T15:02:17.023067+00:00", "quote", 9.98, 10.0]
["2026-09-01T15:02:17.023179+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:17.023199+00:00", "trade", 10.0, 22.0]
["2026-09-01T15:02:17.023236+00:00", "trade", 10.0, 17.0]
["2026-09-01T15:02:17.025597+00:00", "trade", 10.0, 300.0]
["2026-09-01T15:02:17.026203+00:00", "trade", 10.0, 27.0]
["2026-09-01T15:02:17.029550+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:17.032304+00:00", "quote", 9.98, 10.0]
["2026-09-01T15:02:17.032496+00:00", "trade", 10.0, 83.0]
["2026-09-01T15:02:17.032497+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:17.032504+00:00", "quote", 9.98, 10.0]
["2026-09-01T15:02:17.032791+00:00", "trade", 10.0, 200.0]
["2026-09-01T15:02:17.032815+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:17.032816+00:00", "quote", 9.98, 10.0]
["2026-09-01T15:02:17.033425+00:00", "trade", 10.0, 24.0]
["2026-09-01T15:02:17.033900+00:00", "trade", 10.0, 190.0]
["2026-09-01T15:02:17.035571+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:17.035629+00:00", "trade", 10.0, 114.0]
["2026-09-01T15:02:17.036181+00:00", "trade", 10.0, 20.0]
["2026-09-01T15:02:17.040717+00:00", "quote", 9.98, 10.0]
["2026-09-01T15:02:17.040718+00:00", "trade", 10.0, 36.0]
["2026-09-01T15:02:17.277185+00:00", "quote", 9.98, 10.0]
["2026-09-01T15:02:17.458719+00:00", "trade", 10.0, 64.0]
["2026-09-01T15:02:17.458720+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:17.458726+00:00", "quote", 9.98, 10.0]
["2026-09-01T15:02:17.458758+00:00", "trade", 10.0, 40.0]
["2026-09-01T15:02:17.459010+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:17.459044+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:17.459044+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:17.459077+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:17.459109+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:17.459110+00:00", "quote", 9.98, 10.0]
["2026-09-01T15:02:17.459376+00:00", "quote", 9.98, 10.02]
["2026-09-01T15:02:17.459378+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:17.459378+00:00", "trade", 10.0, 20.0]
["2026-09-01T15:02:17.459386+00:00", "quote", 9.98, 10.0]
["2026-09-01T15:02:17.459405+00:00", "quote", 9.98, 10.02]
["2026-09-01T15:02:17.459406+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:17.459410+00:00", "trade", 10.0, 240.0]
["2026-09-01T15:02:17.459413+00:00", "quote", 9.98, 10.0]
["2026-09-01T15:02:17.459628+00:00", "trade", 10.0, 23.0]
["2026-09-01T15:02:17.459638+00:00", "quote", 9.98, 10.02]
["2026-09-01T15:02:17.459639+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:17.459649+00:00", "quote", 9.98, 10.0]
["2026-09-01T15:02:17.459670+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:17.459670+00:00", "quote", 9.98, 10.02]
["2026-09-01T15:02:17.459677+00:00", "quote", 9.98, 10.0]
["2026-09-01T15:02:17.459719+00:00", "trade", 10.0, 20.0]
["2026-09-01T15:02:17.460026+00:00", "trade", 10.0, 23.0]
["2026-09-01T15:02:17.463560+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:17.463560+00:00", "quote", 9.98, 10.02]
["2026-09-01T15:02:17.463561+00:00", "trade", 10.0, 160.0]
["2026-09-01T15:02:17.463567+00:00", "quote", 9.98, 10.0]
["2026-09-01T15:02:17.463586+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:17.463586+00:00", "quote", 9.98, 10.02]
["2026-09-01T15:02:17.463593+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:17.463595+00:00", "quote", 9.98, 10.0]
["2026-09-01T15:02:17.464183+00:00", "trade", 10.0, 23.0]
["2026-09-01T15:02:17.467796+00:00", "quote", 9.98, 10.0]
["2026-09-01T15:02:17.488937+00:00", "trade", 10.0, 60.0]
["2026-09-01T15:02:17.488958+00:00", "trade", 10.0, 40.0]
["2026-09-01T15:02:17.488961+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:17.488962+00:00", "trade", 10.0, 48.0]
["2026-09-01T15:02:17.488991+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:17.489203+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:17.489232+00:00", "trade", 10.0, 113.0]
["2026-09-01T15:02:17.489400+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:17.489500+00:00", "trade", 10.0, 200.0]
["2026-09-01T15:02:17.489501+00:00", "quote", 9.98, 10.0]
["2026-09-01T15:02:17.489506+00:00", "trade", 10.0, 162.0]
["2026-09-01T15:02:17.489576+00:00", "trade", 10.0, 20.0]
["2026-09-01T15:02:17.490032+00:00", "trade", 10.0, 23.0]
["2026-09-01T15:02:17.629374+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:17.629375+00:00", "quote", 9.98, 10.0]
["2026-09-01T15:02:17.629376+00:00", "trade", 10.0, 780.0]
["2026-09-01T15:02:17.629402+00:00", "trade", 10.0, 25.0]
["2026-09-01T15:02:17.629413+00:00", "trade", 10.0, 75.0]
["2026-09-01T15:02:17.629413+00:00", "trade", 10.0, 25.0]
["2026-09-01T15:02:17.629756+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:17.629851+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:17.629852+00:00", "trade", 10.01, 200.0]
["2026-09-01T15:02:17.629853+00:00", "quote", 9.98, 10.0]
["2026-09-01T15:02:17.629988+00:00", "trade", 10.0, 23.0]
["2026-09-01T15:02:17.630051+00:00", "trade", 10.0, 39.0]
["2026-09-01T15:02:17.630459+00:00", "trade", 10.0038, 26.0]
["2026-09-01T15:02:17.631296+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:17.631296+00:00", "quote", 9.98, 10.04]
["2026-09-01T15:02:17.631297+00:00", "trade", 10.0, 600.0]
["2026-09-01T15:02:17.631303+00:00", "quote", 9.98, 10.0]
["2026-09-01T15:02:17.631323+00:00", "quote", 9.98, 10.04]
["2026-09-01T15:02:17.631324+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:17.631328+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:17.631331+00:00", "quote", 9.98, 10.0]
["2026-09-01T15:02:17.631349+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:17.631349+00:00", "quote", 9.98, 10.04]
["2026-09-01T15:02:17.631357+00:00", "quote", 9.98, 10.0]
["2026-09-01T15:02:17.631578+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:17.631578+00:00", "quote", 9.98, 10.04]
["2026-09-01T15:02:17.631579+00:00", "trade", 10.0, 20.0]
["2026-09-01T15:02:17.631585+00:00", "quote", 9.98, 10.0]
["2026-09-01T15:02:17.631610+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:17.631610+00:00", "quote", 9.98, 10.04]
["2026-09-01T15:02:17.631617+00:00", "quote", 9.98, 10.0]
["2026-09-01T15:02:17.631922+00:00", "trade", 10.0, 35.0]
["2026-09-01T15:02:17.632188+00:00", "trade", 10.0, 20.0]
["2026-09-01T15:02:17.637545+00:00", "quote", 9.98, 10.0]
["2026-09-01T15:02:17.732584+00:00", "quote", 9.98, 10.0]
["2026-09-01T15:02:18.132015+00:00", "trade", 9.99, 100.0]
["2026-09-01T15:02:18.320879+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:18.320879+00:00", "quote", 9.98, 10.0]
["2026-09-01T15:02:18.320880+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:18.320885+00:00", "quote", 9.98, 10.0]
["2026-09-01T15:02:18.320892+00:00", "quote", 9.98, 10.0]
["2026-09-01T15:02:18.321505+00:00", "trade", 9.9976, 21.0]
["2026-09-01T15:02:18.328240+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:18.609190+00:00", "trade", 10.0, 57.0]
["2026-09-01T15:02:18.609190+00:00", "quote", 9.98, 10.0]
["2026-09-01T15:02:18.609213+00:00", "trade", 10.0, 43.0]
["2026-09-01T15:02:18.609214+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:18.609218+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:18.609218+00:00", "trade", 10.0, 148.0]
["2026-09-01T15:02:18.609221+00:00", "quote", 9.98, 10.0]
["2026-09-01T15:02:18.609228+00:00", "quote", 9.98, 10.02]
["2026-09-01T15:02:18.609235+00:00", "quote", 9.98, 10.0]
["2026-09-01T15:02:18.609274+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:18.609274+00:00", "quote", 9.98, 10.02]
["2026-09-01T15:02:18.609275+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:18.609277+00:00", "trade", 10.0, 22.0]
["2026-09-01T15:02:18.609278+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:18.609284+00:00", "quote", 9.98, 10.0]
["2026-09-01T15:02:18.609306+00:00", "quote", 9.98, 10.02]
["2026-09-01T15:02:18.609307+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:18.609313+00:00", "quote", 9.98, 10.0]
["2026-09-01T15:02:18.609864+00:00", "trade", 10.0, 20.0]
["2026-09-01T15:02:18.609928+00:00", "trade", 10.0, 24.0]
["2026-09-01T15:02:18.610178+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:18.610180+00:00", "quote", 9.98, 10.02]
["2026-09-01T15:02:18.610187+00:00", "quote", 9.98, 10.0]
["2026-09-01T15:02:18.610229+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:18.610229+00:00", "quote", 9.98, 10.02]
["2026-09-01T15:02:18.610236+00:00", "quote", 9.98, 10.0]
["2026-09-01T15:02:18.829958+00:00", "quote", 9.98, 10.0]
["2026-09-01T15:02:18.831605+00:00", "trade", 10.0, 55.0]
["2026-09-01T15:02:18.831616+00:00", "trade", 10.0, 56.0]
["2026-09-01T15:02:18.831617+00:00", "quote", 9.98, 10.0]
["2026-09-01T15:02:18.831958+00:00", "trade", 10.0, 45.0]
["2026-09-01T15:02:18.831960+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:18.831966+00:00", "trade", 10.0, 44.0]
["2026-09-01T15:02:18.831966+00:00", "quote", 9.98, 10.02]
["2026-09-01T15:02:18.831973+00:00", "quote", 9.98, 10.0]
["2026-09-01T15:02:18.831986+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:18.831986+00:00", "quote", 9.98, 10.02]
["2026-09-01T15:02:18.831987+00:00", "trade", 10.0, 200.0]
["2026-09-01T15:02:18.831993+00:00", "quote", 9.98, 10.0]
["2026-09-01T15:02:18.832011+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:18.832013+00:00", "quote", 9.98, 10.02]
["2026-09-01T15:02:18.832020+00:00", "quote", 9.98, 10.0]
["2026-09-01T15:02:18.832038+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:18.832038+00:00", "quote", 9.98, 10.02]
["2026-09-01T15:02:18.832040+00:00", "trade", 10.0, 140.0]
["2026-09-01T15:02:18.832046+00:00", "quote", 9.98, 10.0]
["2026-09-01T15:02:18.832230+00:00", "trade", 10.0, 21.0]
["2026-09-01T15:02:18.832424+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:18.832424+00:00", "quote", 9.98, 10.02]
["2026-09-01T15:02:18.832432+00:00", "quote", 9.98, 10.0]
["2026-09-01T15:02:18.832473+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:18.832473+00:00", "quote", 9.98, 10.02]
["2026-09-01T15:02:18.832481+00:00", "quote", 9.98, 10.0]
["2026-09-01T15:02:18.832619+00:00", "trade", 10.0, 24.0]
["2026-09-01T15:02:18.833033+00:00", "trade", 10.0, 22.0]
["2026-09-01T15:02:18.838379+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:18.838380+00:00", "quote", 9.98, 10.04]
["2026-09-01T15:02:18.838387+00:00", "quote", 9.98, 10.0]
["2026-09-01T15:02:18.838406+00:00", "quote", 9.98, 10.04]
["2026-09-01T15:02:18.838408+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:18.838413+00:00", "quote", 9.98, 10.0]
["2026-09-01T15:02:18.838430+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:18.838430+00:00", "quote", 9.98, 10.04]
["2026-09-01T15:02:18.838438+00:00", "quote", 9.98, 10.0]
["2026-09-01T15:02:18.839045+00:00", "trade", 10.0, 20.0]
["2026-09-01T15:02:19.107472+00:00", "quote", 9.98, 10.0]
["2026-09-01T15:02:19.107473+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:19.107486+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:19.107486+00:00", "quote", 9.98, 10.0]
["2026-09-01T15:02:19.108089+00:00", "trade", 10.0, 200.0]
["2026-09-01T15:02:19.108142+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:19.108703+00:00", "trade", 10.0, 20.0]
["2026-09-01T15:02:19.116017+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:19.293902+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:19.293902+00:00", "quote", 9.98, 10.0]
["2026-09-01T15:02:19.293903+00:00", "trade", 10.0, 142.0]
["2026-09-01T15:02:19.293924+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:19.293938+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:19.293938+00:00", "quote", 9.98, 10.0]
["2026-09-01T15:02:19.294519+00:00", "trade", 10.0, 22.0]
["2026-09-01T15:02:19.296654+00:00", "quote", 9.98, 10.03]
["2026-09-01T15:02:19.296655+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:19.296662+00:00", "quote", 9.98, 10.0]
["2026-09-01T15:02:19.296681+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:19.296681+00:00", "quote", 9.98, 10.03]
["2026-09-01T15:02:19.296695+00:00", "quote", 9.98, 10.0]
["2026-09-01T15:02:19.296706+00:00", "quote", 9.98, 10.03]
["2026-09-01T15:02:19.296707+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:19.296708+00:00", "trade", 10.0, 300.0]
["2026-09-01T15:02:19.296713+00:00", "quote", 9.98, 10.0]
["2026-09-01T15:02:19.297162+00:00", "quote", 9.98, 10.03]
["2026-09-01T15:02:19.297163+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:19.297169+00:00", "quote", 9.98, 10.0]
["2026-09-01T15:02:19.297214+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:19.297215+00:00", "quote", 9.98, 10.03]
["2026-09-01T15:02:19.297222+00:00", "quote", 9.98, 10.0]
["2026-09-01T15:02:19.297293+00:00", "trade", 10.0, 20.0]
["2026-09-01T15:02:19.297355+00:00", "trade", 10.0, 20.0]
["2026-09-01T15:02:19.302384+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:19.302384+00:00", "quote", 9.98, 10.03]
["2026-09-01T15:02:19.302391+00:00", "quote", 9.98, 10.0]
["2026-09-01T15:02:19.302404+00:00", "quote", 9.98, 10.03]
["2026-09-01T15:02:19.302405+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:19.302410+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:19.302411+00:00", "quote", 9.98, 10.0]
["2026-09-01T15:02:19.303039+00:00", "trade", 10.0, 20.0]
["2026-09-01T15:02:19.303689+00:00", "quote", 9.98, 10.0]
["2026-09-01T15:02:19.915360+00:00", "quote", 9.98, 10.0]
["2026-09-01T15:02:19.919062+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:19.919062+00:00", "quote", 9.98, 10.0]
["2026-09-01T15:02:19.919063+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:19.919068+00:00", "quote", 9.98, 10.0]
["2026-09-01T15:02:19.919075+00:00", "quote", 9.98, 10.0]
["2026-09-01T15:02:20.157205+00:00", "quote", 9.98, 10.0]
["2026-09-01T15:02:20.157206+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:20.157213+00:00", "quote", 9.98, 10.0]
["2026-09-01T15:02:20.157826+00:00", "trade", 10.0, 20.0]
["2026-09-01T15:02:20.182161+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:20.221379+00:00", "trade", 10.0, 95.0]
["2026-09-01T15:02:20.221379+00:00", "quote", 9.98, 10.0]
["2026-09-01T15:02:20.221386+00:00", "quote", 9.98, 10.0]
["2026-09-01T15:02:20.221772+00:00", "trade", 10.0, 95.0]
["2026-09-01T15:02:20.458302+00:00", "trade", 10.0, 5.0]
["2026-09-01T15:02:20.458534+00:00", "trade", 10.0, 5.0]
["2026-09-01T15:02:20.458535+00:00", "trade", 10.0, 110.0]
["2026-09-01T15:02:20.458541+00:00", "quote", 9.98, 10.0]
["2026-09-01T15:02:20.458548+00:00", "quote", 9.98, 10.0]
["2026-09-01T15:02:20.459161+00:00", "trade", 10.0, 21.0]
["2026-09-01T15:02:20.472839+00:00", "trade", 10.0, 200.0]
["2026-09-01T15:02:20.551751+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:20.552295+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:20.552501+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:20.552510+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:20.552907+00:00", "trade", 10.0, 20.0]
["2026-09-01T15:02:20.553256+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:20.553459+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:20.554061+00:00", "trade", 10.0, 20.0]
["2026-09-01T15:02:20.707328+00:00", "trade", 10.0, 90.0]
["2026-09-01T15:02:20.707329+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:20.707331+00:00", "trade", 10.0, 200.0]
["2026-09-01T15:02:20.707335+00:00", "quote", 9.98, 10.0]
["2026-09-01T15:02:20.707341+00:00", "quote", 9.98, 10.02]
["2026-09-01T15:02:20.707348+00:00", "quote", 9.98, 10.0]
["2026-09-01T15:02:20.707385+00:00", "trade", 10.0, 22.0]
["2026-09-01T15:02:20.707385+00:00", "quote", 9.98, 10.02]
["2026-09-01T15:02:20.707393+00:00", "trade", 10.0, 78.0]
["2026-09-01T15:02:20.707394+00:00", "trade", 10.0, 22.0]
["2026-09-01T15:02:20.707399+00:00", "quote", 9.98, 10.0]
["2026-09-01T15:02:20.707951+00:00", "trade", 10.0, 400.0]
["2026-09-01T15:02:20.707959+00:00", "trade", 10.0, 20.0]
["2026-09-01T15:02:20.708556+00:00", "trade", 10.0, 26.0]
["2026-09-01T15:02:20.713836+00:00", "trade", 10.0, 190.0]
["2026-09-01T15:02:20.714157+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:20.714520+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:20.714520+00:00", "quote", 9.98, 10.03]
["2026-09-01T15:02:20.714521+00:00", "trade", 10.0, 20.0]
["2026-09-01T15:02:20.714527+00:00", "quote", 9.98, 10.0]
["2026-09-01T15:02:20.714549+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:20.714549+00:00", "quote", 9.98, 10.03]
["2026-09-01T15:02:20.714556+00:00", "quote", 9.98, 10.0]
["2026-09-01T15:02:20.714594+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:20.714594+00:00", "quote", 9.98, 10.03]
["2026-09-01T15:02:20.714602+00:00", "quote", 9.98, 10.0]
["2026-09-01T15:02:20.715141+00:00", "trade", 10.0, 20.0]
["2026-09-01T15:02:20.731505+00:00", "quote", 9.98, 10.03]
["2026-09-01T15:02:20.731506+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:20.731513+00:00", "quote", 9.98, 10.0]
["2026-09-01T15:02:20.731532+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:20.731532+00:00", "quote", 9.98, 10.03]
["2026-09-01T15:02:20.731539+00:00", "quote", 9.98, 10.0]
["2026-09-01T15:02:20.731800+00:00", "trade", 10.0, 10.0]
["2026-09-01T15:02:20.731800+00:00", "quote", 9.98, 10.03]
["2026-09-01T15:02:20.731807+00:00", "quote", 9.98, 10.0]
["2026-09-01T15:02:20.731912+00:00", "trade", 10.0, 25.0]
["2026-09-01T15:02:20.732094+00:00", "trade", 10.0, 65.0]
["2026-09-01T15:02:20.732094+00:00", "trade", 10.0, 5.0]
["2026-09-01T15:02:20.732101+00:00", "quote", 9.98, 10.03]
["2026-09-01T15:02:20.732108+00:00", "quote", 9.98, 10.0]
["2026-09-01T15:02:20.732147+00:00", "trade", 10.0, 21.0]
["2026-09-01T15:02:21.182501+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:21.183055+00:00", "quote", 9.98, 10.0]
["2026-09-01T15:02:21.355787+00:00", "trade", 9.9972, 1.0]
["2026-09-01T15:02:21.502866+00:00", "trade", 9.9972, 4.0]
["2026-09-01T15:02:22.223792+00:00", "trade", 10.0, 87.0]
["2026-09-01T15:02:22.223840+00:00", "trade", 10.0, 8.0]
["2026-09-01T15:02:22.223841+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:22.224188+00:00", "trade", 10.0, 88.0]
["2026-09-01T15:02:22.224189+00:00", "quote", 9.98, 10.0]
["2026-09-01T15:02:22.224369+00:00", "trade", 10.0, 112.0]
["2026-09-01T15:02:22.224369+00:00", "quote", 9.98, 10.0]
["2026-09-01T15:02:22.224467+00:00", "trade", 10.0, 20.0]
["2026-09-01T15:02:22.230429+00:00", "quote", 9.99, 10.0]
["2026-09-01T15:02:22.230457+00:00", "quote", 9.99, 10.03]
["2026-09-01T15:02:22.230459+00:00", "trade", 10.0, 60.0]
["2026-09-01T15:02:22.230465+00:00", "quote", 9.99, 10.0]
["2026-09-01T15:02:22.230479+00:00", "trade", 10.0, 40.0]
["2026-09-01T15:02:22.230480+00:00", "trade", 10.0, 60.0]
["2026-09-01T15:02:22.230483+00:00", "trade", 10.0, 40.0]
["2026-09-01T15:02:22.230485+00:00", "trade", 10.0, 40.0]
["2026-09-01T15:02:22.230486+00:00", "quote", 9.99, 10.03]
["2026-09-01T15:02:22.230500+00:00", "quote", 9.99, 10.0]
["2026-09-01T15:02:22.230507+00:00", "trade", 10.0, 30.0]
["2026-09-01T15:02:22.230509+00:00", "quote", 9.99, 10.03]
["2026-09-01T15:02:22.230511+00:00", "trade", 10.0, 12.0]
["2026-09-01T15:02:22.230512+00:00", "trade", 10.0, 20.0]
["2026-09-01T15:02:22.230513+00:00", "trade", 10.0, 38.0]
["2026-09-01T15:02:22.230515+00:00", "trade", 10.0, 62.0]
["2026-09-01T15:02:22.230537+00:00", "quote", 9.99, 10.0]
["2026-09-01T15:02:22.230546+00:00", "trade", 10.0, 25.0]
["2026-09-01T15:02:22.230546+00:00", "quote", 9.99, 10.03]
["2026-09-01T15:02:22.230553+00:00", "quote", 9.99, 10.0]
["2026-09-01T15:02:22.230959+00:00", "trade", 10.0, 50.0]
["2026-09-01T15:02:22.231033+00:00", "trade", 10.0, 40.0]
["2026-09-01T15:02:22.231038+00:00", "trade", 10.0, 174.0]
["2026-09-01T15:02:22.231086+00:00", "trade", 10.0, 25.0]
["2026-09-01T15:02:22.231113+00:00", "trade", 10.0, 20.0]
["2026-09-01T15:02:22.231166+00:00", "trade", 10.0, 25.0]
["2026-09-01T15:02:22.231339+00:00", "trade", 10.0, 130.0]
["2026-09-01T15:02:22.231642+00:00", "trade", 10.0, 25.0]
["2026-09-01T15:02:22.232471+00:00", "trade", 10.0, 174.0]
["2026-09-01T15:02:22.235132+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:22.235748+00:00", "trade", 10.0, 23.0]
["2026-09-01T15:02:22.237756+00:00", "quote", 9.99, 10.0]
["2026-09-01T15:02:22.237832+00:00", "trade", 10.0, 200.0]
["2026-09-01T15:02:22.238130+00:00", "quote", 9.98, 10.0]
["2026-09-01T15:02:22.244506+00:00", "trade", 10.005, 180.0]
["2026-09-01T15:02:22.283012+00:00", "trade", 10.0, 25.0]
["2026-09-01T15:02:22.283013+00:00", "trade", 10.0, 77.0]
["2026-09-01T15:02:22.283018+00:00", "quote", 9.98, 10.0]
["2026-09-01T15:02:22.283026+00:00", "quote", 9.98, 10.0]
["2026-09-01T15:02:22.283029+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:22.283636+00:00", "trade", 10.0022, 20.0]
["2026-09-01T15:02:22.735014+00:00", "trade", 10.0, 23.0]
["2026-09-01T15:02:22.735016+00:00", "trade", 10.0, 25.0]
["2026-09-01T15:02:22.735022+00:00", "quote", 9.98, 10.02]
["2026-09-01T15:02:22.735029+00:00", "quote", 9.98, 10.0]
["2026-09-01T15:02:22.735717+00:00", "quote", 9.98, 10.0]
["2026-09-01T15:02:22.750386+00:00", "trade", 10.0, 75.0]
["2026-09-01T15:02:22.750387+00:00", "trade", 10.0, 26.0]
["2026-09-01T15:02:22.750395+00:00", "quote", 9.98, 10.02]
["2026-09-01T15:02:22.750402+00:00", "quote", 9.98, 10.0]
["2026-09-01T15:02:22.750786+00:00", "trade", 10.0, 50.0]
["2026-09-01T15:02:22.757857+00:00", "trade", 10.0, 74.0]
["2026-09-01T15:02:22.757859+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:22.757860+00:00", "trade", 10.0, 26.0]
["2026-09-01T15:02:22.757866+00:00", "quote", 9.98, 10.02]
["2026-09-01T15:02:22.757873+00:00", "quote", 9.98, 10.0]
["2026-09-01T15:02:22.758476+00:00", "trade", 10.0, 23.0]
["2026-09-01T15:02:22.762413+00:00", "quote", 9.99, 10.0]
["2026-09-01T15:02:22.762445+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:22.762445+00:00", "quote", 9.99, 10.03]
["2026-09-01T15:02:22.762446+00:00", "trade", 10.0, 50.0]
["2026-09-01T15:02:22.762453+00:00", "quote", 9.99, 10.0]
["2026-09-01T15:02:22.762472+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:22.762472+00:00", "quote", 9.99, 10.03]
["2026-09-01T15:02:22.762479+00:00", "quote", 9.99, 10.0]
["2026-09-01T15:02:22.762879+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:22.762879+00:00", "quote", 9.99, 10.03]
["2026-09-01T15:02:22.762887+00:00", "quote", 9.99, 10.0]
["2026-09-01T15:02:22.763497+00:00", "trade", 10.0, 24.0]
["2026-09-01T15:02:22.767261+00:00", "quote", 9.98, 10.0]
["2026-09-01T15:02:22.814300+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:22.814301+00:00", "trade", 10.0, 560.0]
["2026-09-01T15:02:22.814326+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:22.814338+00:00", "quote", 9.98, 10.03]
["2026-09-01T15:02:22.814345+00:00", "quote", 9.98, 10.0]
["2026-09-01T15:02:22.814359+00:00", "quote", 9.98, 10.03]
["2026-09-01T15:02:22.814366+00:00", "quote", 9.98, 10.0]
["2026-09-01T15:02:22.814928+00:00", "trade", 10.0, 33.0]
["2026-09-01T15:02:22.925066+00:00", "quote", 9.99, 10.0]
["2026-09-01T15:02:22.930525+00:00", "quote", 9.98, 10.0]
["2026-09-01T15:02:23.182114+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:27.011462+00:00", "trade", 9.9923, 3.0]
["2026-09-01T15:02:27.276581+00:00", "trade", 10.0, 81.0]
["2026-09-01T15:02:27.276703+00:00", "trade", 10.0, 1.0]
["2026-09-01T15:02:27.277565+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:27.280492+00:00", "quote", 9.98, 10.0]
["2026-09-01T15:02:27.897571+00:00", "quote", 9.98, 10.0]
["2026-09-01T15:02:28.049733+00:00", "trade", 9.9972, 7.0]
["2026-09-01T15:02:28.050351+00:00", "trade", 9.9999, 20.0]
["2026-09-01T15:02:29.667687+00:00", "trade", 9.99, 120.0]
["2026-09-01T15:02:29.668289+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:29.668312+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:29.668312+00:00", "quote", 9.98, 10.0]
["2026-09-01T15:02:29.668314+00:00", "trade", 10.0, 60.0]
["2026-09-01T15:02:29.668315+00:00", "trade", 10.0, 60.0]
["2026-09-01T15:02:29.668316+00:00", "trade", 10.0, 162.0]
["2026-09-01T15:02:29.668344+00:00", "trade", 10.0, 88.0]
["2026-09-01T15:02:29.668347+00:00", "trade", 10.0, 10.0]
["2026-09-01T15:02:29.668347+00:00", "trade", 10.0, 124.0]
["2026-09-01T15:02:29.668350+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:29.668351+00:00", "trade", 10.0, 25.0]
["2026-09-01T15:02:29.668354+00:00", "trade", 10.0, 126.0]
["2026-09-01T15:02:29.668355+00:00", "quote", 9.98, 10.0]
["2026-09-01T15:02:29.668426+00:00", "quote", 9.98, 10.0]
["2026-09-01T15:02:29.668636+00:00", "trade", 10.0, 178.0]
["2026-09-01T15:02:29.668645+00:00", "trade", 10.0, 88.0]
["2026-09-01T15:02:29.668802+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:29.668951+00:00", "trade", 9.9973, 22.0]
["2026-09-01T15:02:29.669015+00:00", "trade", 10.0, 24.0]
["2026-09-01T15:02:29.669254+00:00", "trade", 10.0, 21.0]
["2026-09-01T15:02:29.671989+00:00", "trade", 9.99, 50.0]
["2026-09-01T15:02:29.672040+00:00", "trade", 9.99, 30.0]
["2026-09-01T15:02:30.170747+00:00", "quote", 9.98, 10.0]
["2026-09-01T15:02:30.170823+00:00", "trade", 10.0, 200.0]
["2026-09-01T15:02:30.689418+00:00", "trade", 9.99, 1.0]
["2026-09-01T15:02:31.606442+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:31.606972+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:31.607061+00:00", "trade", 9.9983, 24.0]
["2026-09-01T15:02:31.607187+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:31.818120+00:00", "trade", 9.9977, 100.0]
["2026-09-01T15:02:31.822153+00:00", "quote", 9.98, 10.0]
["2026-09-01T15:02:33.052074+00:00", "quote", 9.98, 10.0]
["2026-09-01T15:02:33.854648+00:00", "trade", 10.0, 75.0]
["2026-09-01T15:02:33.854650+00:00", "trade", 10.0, 26.0]
["2026-09-01T15:02:33.854659+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:33.854664+00:00", "trade", 10.0, 1.0]
["2026-09-01T15:02:33.855044+00:00", "trade", 10.0, 200.0]
["2026-09-01T15:02:33.855045+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:02:33.855045+00:00", "quote", 9.98, 10.0]
["2026-09-01T15:02:33.855051+00:00", "trade", 10.0, 102.0]
["2026-09-01T15:02:33.855052+00:00", "quote", 9.98, 10.0]
["2026-09-01T15:02:33.855062+00:00", "trade", 10.0, 99.0]
["2026-09-01T15:02:33.855284+00:00", "trade", 9.9994, 20.0]
["2026-09-01T15:02:33.855660+00:00", "trade", 10.0, 20.0]
["2026-09-01T15:02:34.003358+00:00", "quote", 9.98, 10.0]
["2026-09-01T15:02:36.209002+00:00", "quote", 9.98, 10.0]
["2026-09-01T15:02:36.306730+00:00", "trade", 9.9929, 2.0]
["2026-09-01T15:02:36.606615+00:00", "trade", 10.0, 10.0]
["2026-09-01T15:02:36.629048+00:00", "trade", 9.9972, 5.0]
["2026-09-01T15:02:38.126207+00:00", "trade", 10.0001, 100.0]
["2026-09-01T15:02:38.145818+00:00", "quote", 9.98, 10.0]
["2026-09-01T15:02:39.646824+00:00", "trade", 9.99, 2.0]
["2026-09-01T15:02:39.646825+00:00", "trade", 9.99, 8.0]
["2026-09-01T15:02:41.512629+00:00", "trade", 9.99, 2.0]
["2026-09-01T15:02:43.603208+00:00", "quote", 9.98, 10.0]
["2026-09-01T15:02:43.854331+00:00", "trade", 10.0001, 1.0]
["2026-09-01T15:02:43.915234+00:00", "trade", 9.99, 100.0]
["2026-09-01T15:02:43.915241+00:00", "trade", 9.99, 1.0]
["2026-09-01T15:02:43.915286+00:00", "trade", 9.99, 13.0]
["2026-09-01T15:02:43.915288+00:00", "trade", 9.99, 40.0]
["2026-09-01T15:02:43.915289+00:00", "trade", 9.99, 7.0]
["2026-09-01T15:02:43.915337+00:00", "trade", 9.99, 3.0]
["2026-09-01T15:02:43.915358+00:00", "trade", 9.99, 13.0]
["2026-09-01T15:02:43.915358+00:00", "trade", 9.99, 13.0]
["2026-09-01T15:02:43.915359+00:00", "trade", 9.99, 40.0]
["2026-09-01T15:02:43.915362+00:00", "trade", 9.99, 19.0]
["2026-09-01T15:02:43.915363+00:00", "trade", 9.99, 19.0]
["2026-09-01T15:02:43.915368+00:00", "trade", 9.99, 13.0]
["2026-09-01T15:02:43.915372+00:00", "trade", 9.99, 19.0]
["2026-09-01T15:02:43.915809+00:00", "trade", 9.99, 52.0]
["2026-09-01T15:02:43.915984+00:00", "trade", 9.9952, 20.0]
["2026-09-01T15:02:43.916001+00:00", "trade", 9.98, 100.0]
["2026-09-01T15:02:43.916006+00:00", "trade", 9.98, 100.0]
["2026-09-01T15:02:43.916358+00:00", "trade", 9.99, 25.0]
["2026-09-01T15:02:43.916375+00:00", "trade", 9.99, 8.0]
["2026-09-01T15:02:43.916439+00:00", "trade", 9.99, 100.0]
["2026-09-01T15:02:43.916460+00:00", "trade", 9.99, 25.0]
["2026-09-01T15:02:43.916968+00:00", "trade", 9.985, 20.0]
["2026-09-01T15:02:43.917594+00:00", "trade", 9.99, 170.0]
["2026-09-01T15:02:44.040643+00:00", "trade", 9.99, 10.0]
["2026-09-01T15:02:44.041498+00:00", "trade", 9.99, 100.0]
["2026-09-01T15:02:44.042131+00:00", "trade", 9.99, 21.0]
["2026-09-01T15:02:44.080231+00:00", "trade", 9.99, 30.0]
["2026-09-01T15:02:44.080930+00:00", "trade", 9.99, 160.0]
["2026-09-01T15:02:44.080994+00:00", "trade", 9.99, 14.0]
["2026-09-01T15:02:44.081000+00:00", "trade", 9.99, 28.0]
["2026-09-01T15:02:44.081055+00:00", "trade", 9.99, 100.0]
["2026-09-01T15:02:44.081119+00:00", "trade", 9.99, 4.0]
["2026-09-01T15:02:44.081180+00:00", "trade", 9.99, 32.0]
["2026-09-01T15:02:44.081262+00:00", "trade", 9.99, 22.0]
["2026-09-01T15:02:44.081397+00:00", "trade", 9.99, 96.0]
["2026-09-01T15:02:44.081876+00:00", "trade", 9.99, 20.0]
["2026-09-01T15:02:44.082202+00:00", "trade", 9.99, 62.0]
["2026-09-01T15:02:44.083493+00:00", "trade", 9.99, 25.0]
["2026-09-01T15:02:45.316665+00:00", "trade", 9.99, 130.0]
["2026-09-01T15:02:45.316719+00:00", "trade", 9.99, 32.0]
["2026-09-01T15:02:45.316794+00:00", "trade", 9.99, 22.0]
["2026-09-01T15:02:45.317934+00:00", "trade", 9.99, 100.0]
["2026-09-01T15:02:45.318551+00:00", "trade", 9.99, 23.0]
["2026-09-01T15:02:45.320692+00:00", "trade", 9.99, 16.0]
["2026-09-01T15:02:45.782134+00:00", "trade", 9.99, 4.0]
["2026-09-01T15:02:45.878370+00:00", "trade", 9.99, 323.0]
["2026-09-01T15:02:45.878372+00:00", "quote", 9.98, 9.99]
["2026-09-01T15:02:45.878426+00:00", "trade", 9.99, 177.0]
["2026-09-01T15:02:45.878427+00:00", "quote", 9.98, 10.0]
["2026-09-01T15:02:45.878436+00:00", "quote", 9.98, 10.0]
["2026-09-01T15:02:45.878534+00:00", "quote", 9.98, 9.99]
["2026-09-01T15:02:45.878581+00:00", "quote", 9.98, 10.0]
["2026-09-01T15:02:45.878774+00:00", "trade", 9.99, 60.0]
["2026-09-01T15:02:45.878854+00:00", "trade", 9.99, 25.0]
["2026-09-01T15:02:45.879042+00:00", "trade", 9.99, 26.0]
["2026-09-01T15:02:45.879290+00:00", "trade", 9.99, 100.0]
["2026-09-01T15:02:46.370668+00:00", "trade", 9.9931, 1.0]
["2026-09-01T15:02:47.109743+00:00", "trade", 9.99, 65.0]
["2026-09-01T15:02:47.111002+00:00", "trade", 9.99, 242.0]
["2026-09-01T15:02:47.111618+00:00", "trade", 9.99, 25.0]
["2026-09-01T15:02:47.112036+00:00", "trade", 9.99, 114.0]
["2026-09-01T15:02:47.159618+00:00", "trade", 9.99, 79.0]
["2026-09-01T15:02:47.199535+00:00", "trade", 9.99, 21.0]
["2026-09-01T15:02:47.201159+00:00", "trade", 9.99, 60.0]
["2026-09-01T15:02:47.201172+00:00", "trade", 9.99, 10.0]
["2026-09-01T15:02:47.201177+00:00", "trade", 9.99, 10.0]
["2026-09-01T15:02:47.201181+00:00", "trade", 9.99, 3.0]
["2026-09-01T15:02:47.201187+00:00", "trade", 9.99, 32.0]
["2026-09-01T15:02:47.201200+00:00", "trade", 9.99, 22.0]
["2026-09-01T15:02:47.201204+00:00", "trade", 9.99, 79.0]
["2026-09-01T15:02:47.201858+00:00", "trade", 9.99, 22.0]
["2026-09-01T15:02:47.343711+00:00", "trade", 9.99, 100.0]
["2026-09-01T15:02:47.404784+00:00", "trade", 9.99, 100.0]
["2026-09-01T15:02:47.449740+00:00", "trade", 9.99, 100.0]
["2026-09-01T15:02:47.492847+00:00", "trade", 9.99, 100.0]
["2026-09-01T15:02:47.493462+00:00", "trade", 9.99, 20.0]
["2026-09-01T15:02:47.559275+00:00", "trade", 9.99, 100.0]
["2026-09-01T15:02:47.576010+00:00", "trade", 9.99, 70.0]
["2026-09-01T15:02:47.601409+00:00", "trade", 9.99, 100.0]
["2026-09-01T15:02:47.641737+00:00", "trade", 9.99, 30.0]
["2026-09-01T15:02:47.666564+00:00", "trade", 9.99, 60.0]
["2026-09-01T15:02:48.405545+00:00", "trade", 9.99, 100.0]
["2026-09-01T15:02:48.406163+00:00", "trade", 9.99, 23.0]
["2026-09-01T15:02:48.414810+00:00", "quote", 9.98, 10.0]
["2026-09-01T15:02:48.924134+00:00", "quote", 9.98, 9.99]
["2026-09-01T15:02:48.925596+00:00", "quote", 9.98, 9.99]
["2026-09-01T15:02:49.225351+00:00", "quote", 9.98, 9.99]
["2026-09-01T15:02:49.721532+00:00", "trade", 9.985, 42.0]
["2026-09-01T15:02:49.730294+00:00", "trade", 9.985, 11.0]
["2026-09-01T15:02:49.758152+00:00", "trade", 9.985, 14.0]
["2026-09-01T15:02:49.881489+00:00", "trade", 9.985, 10.0]
["2026-09-01T15:02:49.885453+00:00", "trade", 9.985, 10.0]
["2026-09-01T15:02:50.365006+00:00", "trade", 9.985, 100.0]
["2026-09-01T15:02:51.115794+00:00", "trade", 9.985, 3.0]
["2026-09-01T15:02:51.450664+00:00", "trade", 9.98, 130.0]
["2026-09-01T15:02:51.451473+00:00", "trade", 9.98, 100.0]
["2026-09-01T15:02:51.451473+00:00", "quote", 9.98, 9.99]
["2026-09-01T15:02:51.451475+00:00", "trade", 9.98, 100.0]
["2026-09-01T15:02:51.451476+00:00", "trade", 9.98, 200.0]
["2026-09-01T15:02:51.451478+00:00", "trade", 9.98, 100.0]
["2026-09-01T15:02:51.451480+00:00", "quote", 9.98, 9.99]
["2026-09-01T15:02:51.451487+00:00", "quote", 9.98, 9.99]
["2026-09-01T15:02:51.451509+00:00", "trade", 9.98, 100.0]
["2026-09-01T15:02:51.451522+00:00", "trade", 9.98, 200.0]
["2026-09-01T15:02:51.451523+00:00", "trade", 9.98, 100.0]
["2026-09-01T15:02:51.451529+00:00", "trade", 9.98, 100.0]
["2026-09-01T15:02:51.451530+00:00", "trade", 9.98, 100.0]
["2026-09-01T15:02:51.451560+00:00", "trade", 9.98, 100.0]
["2026-09-01T15:02:51.451561+00:00", "trade", 9.98, 4.0]
["2026-09-01T15:02:51.451561+00:00", "trade", 9.98, 56.0]
["2026-09-01T15:02:51.451561+00:00", "quote", 9.98, 9.99]
["2026-09-01T15:02:51.451564+00:00", "trade", 9.98, 5.0]
["2026-09-01T15:02:51.451564+00:00", "quote", 9.98, 9.99]
["2026-09-01T15:02:51.451569+00:00", "trade", 9.98, 30.0]
["2026-09-01T15:02:51.451576+00:00", "trade", 9.98, 100.0]
["2026-09-01T15:02:51.451576+00:00", "trade", 9.98, 4.0]
["2026-09-01T15:02:51.451610+00:00", "trade", 9.98, 44.0]
["2026-09-01T15:02:51.451874+00:00", "trade", 9.98, 100.0]
["2026-09-01T15:02:51.451875+00:00", "trade", 9.98, 100.0]
["2026-09-01T15:02:51.451875+00:00", "trade", 9.98, 100.0]
["2026-09-01T15:02:51.451876+00:00", "quote", 9.97, 9.99]
["2026-09-01T15:02:51.451925+00:00", "quote", 9.97, 9.99]
["2026-09-01T15:02:51.451936+00:00", "trade", 9.98, 5.0]
["2026-09-01T15:02:51.451936+00:00", "trade", 9.98, 295.0]
["2026-09-01T15:02:51.451944+00:00", "quote", 9.97, 9.99]
["2026-09-01T15:02:51.451947+00:00", "trade", 9.97, 100.0]
["2026-09-01T15:02:51.451949+00:00", "quote", 9.97, 9.99]
["2026-09-01T15:02:51.451953+00:00", "trade", 9.97, 100.0]
["2026-09-01T15:02:51.452080+00:00", "quote", 9.97, 9.98]
["2026-09-01T15:02:51.452124+00:00", "trade", 9.9823, 21.0]
["2026-09-01T15:02:51.452181+00:00", "trade", 9.98, 20.0]
["2026-09-01T15:02:51.452189+00:00", "trade", 9.98, 100.0]
["2026-09-01T15:02:51.452191+00:00", "trade", 9.97, 100.0]
["2026-09-01T15:02:51.452192+00:00", "trade", 9.98, 25.0]
["2026-09-01T15:02:51.452227+00:00", "trade", 9.98, 43.0]
["2026-09-01T15:02:51.452228+00:00", "trade", 9.98, 37.0]
["2026-09-01T15:02:51.452235+00:00", "trade", 9.98, 20.0]
["2026-09-01T15:02:51.452240+00:00", "quote", 9.97, 9.98]
["2026-09-01T15:02:51.452288+00:00", "trade", 9.98, 20.0]
["2026-09-01T15:02:51.452490+00:00", "trade", 9.98, 22.0]
["2026-09-01T15:02:51.452569+00:00", "trade", 9.9775, 20.0]
["2026-09-01T15:02:51.452739+00:00", "trade", 9.98, 100.0]
["2026-09-01T15:02:51.452799+00:00", "trade", 9.98, 75.0]
["2026-09-01T15:02:51.452847+00:00", "trade", 9.9751, 20.0]
["2026-09-01T15:02:51.453697+00:00", "trade", 9.98, 29.0]
["2026-09-01T15:02:51.453698+00:00", "trade", 9.98, 100.0]
["2026-09-01T15:02:51.453756+00:00", "trade", 9.98, 75.0]
["2026-09-01T15:02:51.453985+00:00", "trade", 9.98, 9.0]
["2026-09-01T15:02:51.456102+00:00", "quote", 9.97, 9.98]
["2026-09-01T15:02:51.461705+00:00", "quote", 9.97, 9.98]
["2026-09-01T15:02:51.462418+00:00", "quote", 9.97, 9.98]
["2026-09-01T15:02:51.464979+00:00", "trade", 9.98, 100.0]
["2026-09-01T15:02:51.465593+00:00", "trade", 9.98, 24.0]
["2026-09-01T15:02:51.469162+00:00", "trade", 9.975, 81.0]
["2026-09-01T15:02:51.480284+00:00", "trade", 9.97, 100.0]
["2026-09-01T15:02:51.480284+00:00", "quote", 9.97, 9.98]
["2026-09-01T15:02:51.480292+00:00", "quote", 9.97, 9.98]
["2026-09-01T15:02:51.552383+00:00", "trade", 9.97, 100.0]
["2026-09-01T15:02:51.552383+00:00", "quote", 9.97, 9.98]
["2026-09-01T15:02:51.743625+00:00", "trade", 9.97, 100.0]
["2026-09-01T15:02:51.743625+00:00", "quote", 9.97, 9.98]
["2026-09-01T15:02:51.743627+00:00", "trade", 9.97, 100.0]
["2026-09-01T15:02:51.743631+00:00", "quote", 9.97, 9.98]
["2026-09-01T15:02:51.743638+00:00", "quote", 9.97, 9.98]
["2026-09-01T15:02:51.743644+00:00", "quote", 9.97, 9.98]
["2026-09-01T15:02:51.744208+00:00", "quote", 9.97, 9.98]
["2026-09-01T15:02:51.744209+00:00", "trade", 9.97, 100.0]
["2026-09-01T15:02:51.744210+00:00", "trade", 9.97, 100.0]
["2026-09-01T15:02:51.744211+00:00", "trade", 9.97, 100.0]
["2026-09-01T15:02:51.744213+00:00", "trade", 9.97, 90.0]
["2026-09-01T15:02:51.744215+00:00", "quote", 9.97, 9.98]
["2026-09-01T15:02:51.744224+00:00", "trade", 9.97, 100.0]
["2026-09-01T15:02:51.744225+00:00", "quote", 9.96, 9.98]
["2026-09-01T15:02:51.744232+00:00", "quote", 9.96, 9.98]
["2026-09-01T15:02:51.744236+00:00", "quote", 9.97, 9.98]
["2026-09-01T15:02:51.744239+00:00", "quote", 9.97, 9.98]
["2026-09-01T15:02:51.744262+00:00", "trade", 9.9708, 24.0]
["2026-09-01T15:02:51.744499+00:00", "trade", 9.97, 10.0]
["2026-09-01T15:02:51.744500+00:00", "trade", 9.97, 100.0]
["2026-09-01T15:02:51.744508+00:00", "quote", 9.96, 9.98]
["2026-09-01T15:02:51.744509+00:00", "trade", 9.96, 100.0]
["2026-09-01T15:02:51.744511+00:00", "trade", 9.96, 80.0]
["2026-09-01T15:02:51.744515+00:00", "quote", 9.97, 9.98]
["2026-09-01T15:02:51.744574+00:00", "trade", 9.97, 100.0]
["2026-09-01T15:02:51.744574+00:00", "quote", 9.96, 9.98]
["2026-09-01T15:02:51.744833+00:00", "quote", 9.96, 9.97]
["2026-09-01T15:02:51.744844+00:00", "trade", 9.97, 20.0]
["2026-09-01T15:02:51.744931+00:00", "trade", 9.96, 100.0]
["2026-09-01T15:02:51.744933+00:00", "trade", 9.96, 17.0]
["2026-09-01T15:02:51.744965+00:00", "quote", 9.95, 9.97]
["2026-09-01T15:02:51.744967+00:00", "trade", 9.96, 100.0]
["2026-09-01T15:02:51.744974+00:00", "trade", 9.97, 30.0]
["2026-09-01T15:02:51.745073+00:00", "quote", 9.96, 9.97]
["2026-09-01T15:02:51.745125+00:00", "trade", 9.9654, 20.0]
["2026-09-01T15:02:51.745272+00:00", "quote", 9.96, 9.97]
["2026-09-01T15:02:51.745317+00:00", "trade", 9.96, 100.0]
["2026-09-01T15:02:51.745318+00:00", "quote", 9.95, 9.97]
["2026-09-01T15:02:51.745379+00:00", "quote", 9.95, 9.96]
["2026-09-01T15:02:51.745922+00:00", "trade", 9.9629, 22.0]
["2026-09-01T15:02:51.753198+00:00", "trade", 9.9725, 100.0]
["2026-09-01T15:02:51.780075+00:00", "quote", 9.95, 9.96]
["2026-09-01T15:02:51.780756+00:00", "trade", 9.95, 100.0]
["2026-09-01T15:02:51.780762+00:00", "trade", 9.95, 100.0]
["2026-09-01T15:02:51.780766+00:00", "trade", 9.95, 100.0]
["2026-09-01T15:02:51.780769+00:00", "trade", 9.955, 30.0]
["2026-09-01T15:02:51.780771+00:00", "trade", 9.95, 70.0]
["2026-09-01T15:02:51.780782+00:00", "trade", 9.955, 50.0]
["2026-09-01T15:02:51.780785+00:00", "trade", 9.95, 50.0]
["2026-09-01T15:02:51.780860+00:00", "trade", 9.95, 30.0]
["2026-09-01T15:02:51.780865+00:00", "quote", 9.95, 9.96]
["2026-09-01T15:02:51.780871+00:00", "trade", 9.955, 30.0]
["2026-09-01T15:02:51.780877+00:00", "trade", 9.95, 50.0]
["2026-09-01T15:02:51.781143+00:00", "trade", 9.95, 5.0]
["2026-09-01T15:02:51.781144+00:00", "trade", 9.95, 100.0]
["2026-09-01T15:02:51.781144+00:00", "quote", 9.95, 9.96]
["2026-09-01T15:02:51.781152+00:00", "trade", 9.95, 100.0]
["2026-09-01T15:02:51.781171+00:00", "trade", 9.95, 100.0]
["2026-09-01T15:02:51.781383+00:00", "trade", 9.9556, 20.0]
["2026-09-01T15:02:51.781757+00:00", "trade", 9.9513, 21.0]
["2026-09-01T15:02:51.783370+00:00", "trade", 9.955, 100.0]
["2026-09-01T15:02:51.783373+00:00", "trade", 9.955, 100.0]
["2026-09-01T15:02:51.783989+00:00", "trade", 9.9525, 20.0]
["2026-09-01T15:02:51.881904+00:00", "trade", 9.95, 100.0]
["2026-09-01T15:02:51.881904+00:00", "quote", 9.95, 9.96]
["2026-09-01T15:02:51.920171+00:00", "trade", 9.96, 11.0]
["2026-09-01T15:02:51.920819+00:00", "trade", 9.95, 100.0]
["2026-09-01T15:02:51.920819+00:00", "quote", 9.95, 9.96]
["2026-09-01T15:02:51.920821+00:00", "trade", 9.95, 100.0]
["2026-09-01T15:02:51.920822+00:00", "trade", 9.95, 100.0]
["2026-09-01T15:02:51.920825+00:00", "quote", 9.95, 9.96]
["2026-09-01T15:02:51.920832+00:00", "quote", 9.95, 9.96]
["2026-09-01T15:02:51.921220+00:00", "quote", 9.95, 9.96]
["2026-09-01T15:02:51.921424+00:00", "trade", 9.96, 100.0]
["2026-09-01T15:02:51.921451+00:00", "trade", 9.9503, 21.0]
["2026-09-01T15:02:51.921574+00:00", "quote", 9.95, 9.96]
["2026-09-01T15:02:51.921601+00:00", "quote", 9.95, 9.96]
["2026-09-01T15:02:51.921604+00:00", "trade", 9.96, 100.0]
["2026-09-01T15:02:51.923101+00:00", "quote", 9.95, 9.96]
["2026-09-01T15:02:51.923128+00:00", "quote", 9.94, 9.96]
["2026-09-01T15:02:51.923463+00:00", "quote", 9.94, 9.95]
["2026-09-01T15:02:51.923808+00:00", "trade", 9.95, 100.0]
["2026-09-01T15:02:51.923823+00:00", "quote", 9.94, 9.96]
["2026-09-01T15:02:51.923884+00:00", "quote", 9.94, 9.96]
["2026-09-01T15:02:51.926415+00:00", "quote", 9.94, 9.95]
["2026-09-01T15:02:51.957682+00:00", "quote", 9.94, 9.95]
["2026-09-01T15:02:52.026755+00:00", "trade", 9.95, 100.0]
["2026-09-01T15:02:52.026756+00:00", "quote", 9.94, 9.97]
["2026-09-01T15:02:52.027173+00:00", "trade", 9.96, 52.0]
["2026-09-01T15:02:52.027373+00:00", "trade", 9.955, 20.0]
["2026-09-01T15:02:52.327914+00:00", "quote", 9.94, 9.97]
["2026-09-01T15:02:52.842664+00:00", "trade", 9.955, 463.0]
["2026-09-01T15:02:52.843281+00:00", "trade", 9.9555, 26.0]
["2026-09-01T15:02:52.843737+00:00", "trade", 9.97, 9.0]
["2026-09-01T15:02:52.926454+00:00", "trade", 9.9932, 100.0]
["2026-09-01T15:02:53.880066+00:00", "trade", 9.96, 20.0]
["2026-09-01T15:02:53.890502+00:00", "quote", 9.94, 9.97]
["2026-09-01T15:02:54.798395+00:00", "trade", 9.96, 100.0]
["2026-09-01T15:02:54.799118+00:00", "trade", 9.9552, 100.0]
["2026-09-01T15:02:54.799997+00:00", "trade", 9.96, 100.0]
["2026-09-01T15:02:54.800600+00:00", "trade", 9.9552, 100.0]
["2026-09-01T15:02:54.801226+00:00", "trade", 9.958, 21.0]
["2026-09-01T15:02:54.801306+00:00", "trade", 9.96, 100.0]
["2026-09-01T15:02:54.802046+00:00", "trade", 9.9552, 100.0]
["2026-09-01T15:02:55.458781+00:00", "trade", 9.9442, 5.0]
["2026-09-01T15:02:56.137270+00:00", "quote", 9.94, 9.97]
["2026-09-01T15:02:56.895754+00:00", "trade", 9.9657, 1.0]
["2026-09-01T15:02:56.963207+00:00", "trade", 9.97, 10.0]
["2026-09-01T15:02:56.970532+00:00", "trade", 9.9659, 14.0]
["2026-09-01T15:02:57.419641+00:00", "quote", 9.94, 9.97]
["2026-09-01T15:02:57.426379+00:00", "trade", 9.97, 1.0]
["2026-09-01T15:02:58.317214+00:00", "trade", 9.9441, 150.0]
["2026-09-01T15:03:03.440419+00:00", "trade", 9.955, 100.0]
["2026-09-01T15:03:03.441040+00:00", "trade", 9.9533, 24.0]
["2026-09-01T15:03:03.779896+00:00", "trade", 9.9963, 100.0]
["2026-09-01T15:03:04.533132+00:00", "trade", 9.955, 100.0]
["2026-09-01T15:03:04.533143+00:00", "trade", 9.955, 100.0]
["2026-09-01T15:03:04.533148+00:00", "trade", 9.955, 100.0]
["2026-09-01T15:03:04.533154+00:00", "trade", 9.955, 8.0]
["2026-09-01T15:03:04.533156+00:00", "trade", 9.955, 100.0]
["2026-09-01T15:03:04.533164+00:00", "trade", 9.955, 100.0]
["2026-09-01T15:03:04.533249+00:00", "trade", 9.955, 100.0]
["2026-09-01T15:03:04.533358+00:00", "trade", 9.955, 100.0]
["2026-09-01T15:03:04.533471+00:00", "trade", 9.955, 100.0]
["2026-09-01T15:03:04.533527+00:00", "trade", 9.955, 100.0]
["2026-09-01T15:03:04.533529+00:00", "trade", 9.955, 100.0]
["2026-09-01T15:03:04.533530+00:00", "trade", 9.955, 100.0]
["2026-09-01T15:03:04.533545+00:00", "trade", 9.955, 100.0]
["2026-09-01T15:03:04.533575+00:00", "quote", 9.94, 9.97]
["2026-09-01T15:03:04.533786+00:00", "trade", 9.955, 20.0]
["2026-09-01T15:03:04.533846+00:00", "trade", 9.955, 14.0]
["2026-09-01T15:03:04.533910+00:00", "trade", 9.955, 80.0]
["2026-09-01T15:03:04.533971+00:00", "trade", 9.955, 6.0]
["2026-09-01T15:03:04.534082+00:00", "trade", 9.955, 20.0]
["2026-09-01T15:03:04.534156+00:00", "trade", 9.955, 20.0]
["2026-09-01T15:03:04.536844+00:00", "trade", 9.96, 50.0]
["2026-09-01T15:03:04.536869+00:00", "trade", 9.955, 8.0]
["2026-09-01T15:03:04.536873+00:00", "quote", 9.94, 9.95]
["2026-09-01T15:03:04.536921+00:00", "quote", 9.94, 9.97]
["2026-09-01T15:03:04.536922+00:00", "trade", 9.95, 549.0]
["2026-09-01T15:03:04.536933+00:00", "quote", 9.94, 9.97]
["2026-09-01T15:03:04.537541+00:00", "trade", 9.9515, 35.0]
["2026-09-01T15:03:04.538073+00:00", "quote", 9.94, 9.97]
["2026-09-01T15:03:04.543747+00:00", "trade", 9.955, 8.0]
["2026-09-01T15:03:04.546483+00:00", "trade", 9.955, 80.0]
["2026-09-01T15:03:04.570785+00:00", "trade", 9.955, 100.0]
["2026-09-01T15:03:04.840221+00:00", "quote", 9.94, 9.97]
["2026-09-01T15:03:05.026512+00:00", "trade", 9.955, 500.0]
["2026-09-01T15:03:05.027133+00:00", "trade", 9.955, 34.0]
["2026-09-01T15:03:05.685198+00:00", "trade", 9.9657, 1.0]
["2026-09-01T15:03:06.210659+00:00", "trade", 9.9659, 1.0]
["2026-09-01T15:03:06.703815+00:00", "trade", 9.9398, 100.0]
["2026-09-01T15:03:07.171215+00:00", "trade", 9.97, 90.0]
["2026-09-01T15:03:07.171222+00:00", "trade", 9.97, 100.0]
["2026-09-01T15:03:07.171229+00:00", "trade", 9.97, 100.0]
["2026-09-01T15:03:07.171344+00:00", "trade", 9.97, 100.0]
["2026-09-01T15:03:07.171348+00:00", "trade", 9.97, 1.0]
["2026-09-01T15:03:07.171604+00:00", "trade", 9.97, 10.0]
["2026-09-01T15:03:07.171962+00:00", "trade", 9.97, 20.0]
["2026-09-01T15:03:07.174101+00:00", "quote", 9.94, 9.97]
["2026-09-01T15:03:07.174160+00:00", "quote", 9.94, 9.98]
["2026-09-01T15:03:07.174161+00:00", "trade", 9.97, 100.0]
["2026-09-01T15:03:07.174161+00:00", "trade", 9.97, 5.0]
["2026-09-01T15:03:07.174260+00:00", "trade", 9.97, 64.0]
["2026-09-01T15:03:07.174268+00:00", "trade", 9.97, 62.0]
["2026-09-01T15:03:07.174826+00:00", "quote", 9.97, 9.98]
["2026-09-01T15:03:07.174854+00:00", "quote", 9.97, 9.98]
["2026-09-01T15:03:07.174870+00:00", "quote", 9.97, 9.98]
["2026-09-01T15:03:07.174956+00:00", "trade", 9.98, 100.0]
["2026-09-01T15:03:07.218841+00:00", "quote", 9.97, 9.98]
["2026-09-01T15:03:07.238751+00:00", "trade", 10.0, 58595.0]
["2026-09-01T15:03:07.239125+00:00", "trade", 9.98, 100.0]
["2026-09-01T15:03:07.239126+00:00", "quote", 9.97, 9.99]
["2026-09-01T15:03:07.239174+00:00", "quote", 9.98, 9.99]
["2026-09-01T15:03:07.239190+00:00", "quote", 9.98, 9.99]
["2026-09-01T15:03:07.239216+00:00", "trade", 9.98, 20.0]
["2026-09-01T15:03:07.239275+00:00", "quote", 9.98, 9.99]
["2026-09-01T15:03:07.239744+00:00", "trade", 9.9745, 22.0]
["2026-09-01T15:03:07.241271+00:00", "trade", 9.98, 70.0]
["2026-09-01T15:03:07.242158+00:00", "trade", 9.99, 100.0]
["2026-09-01T15:03:07.262141+00:00", "trade", 9.98, 80.0]
["2026-09-01T15:03:07.271819+00:00", "quote", 9.98, 9.99]
["2026-09-01T15:03:07.311446+00:00", "trade", 9.99, 100.0]
["2026-09-01T15:03:07.311481+00:00", "trade", 9.99, 250.0]
["2026-09-01T15:03:07.311482+00:00", "quote", 9.98, 10.0]
["2026-09-01T15:03:07.312096+00:00", "trade", 9.9873, 31.0]
["2026-09-01T15:03:08.347255+00:00", "trade", 9.99, 81.0]
["2026-09-01T15:03:08.347621+00:00", "trade", 9.99, 1.0]
["2026-09-01T15:03:11.056060+00:00", "trade", 9.9801, 10.0]
["2026-09-01T15:03:11.356397+00:00", "trade", 9.9828, 150.0]
["2026-09-01T15:03:11.438001+00:00", "trade", 9.99, 18.0]
["2026-09-01T15:03:11.438065+00:00", "trade", 9.99, 8.0]
["2026-09-01T15:03:11.438124+00:00", "trade", 9.99, 6.0]
["2026-09-01T15:03:11.438185+00:00", "trade", 9.99, 24.0]
["2026-09-01T15:03:11.438245+00:00", "trade", 9.99, 14.0]
["2026-09-01T15:03:11.438304+00:00", "trade", 9.99, 4.0]
["2026-09-01T15:03:11.438366+00:00", "trade", 9.99, 10.0]
["2026-09-01T15:03:11.439923+00:00", "trade", 9.99, 16.0]
["2026-09-01T15:03:13.026269+00:00", "trade", 10.0, 200.0]
["2026-09-01T15:03:13.026884+00:00", "trade", 9.9915, 27.0]
["2026-09-01T15:03:13.236015+00:00", "trade", 9.99, 1.0]
["2026-09-01T15:03:13.236941+00:00", "trade", 9.99, 2.0]
["2026-09-01T15:03:15.148952+00:00", "trade", 9.9975, 25.0]
["2026-09-01T15:03:15.211925+00:00", "quote", 9.99, 10.0]
["2026-09-01T15:03:15.220820+00:00", "trade", 10.0, 400.0]
["2026-09-01T15:03:15.221441+00:00", "trade", 9.9998, 21.0]
["2026-09-01T15:03:15.250678+00:00", "trade", 9.995, 380.0]
["2026-09-01T15:03:15.250717+00:00", "quote", 9.98, 10.0]
["2026-09-01T15:03:15.251518+00:00", "quote", 9.98, 10.0]
["2026-09-01T15:03:15.256117+00:00", "trade", 9.99, 13.0]
["2026-09-01T15:03:15.256361+00:00", "trade", 9.99, 13.0]
["2026-09-01T15:03:15.256454+00:00", "trade", 9.99, 13.0]
["2026-09-01T15:03:15.256557+00:00", "trade", 9.99, 13.0]
["2026-09-01T15:03:15.256638+00:00", "trade", 9.99, 13.0]
["2026-09-01T15:03:15.256715+00:00", "trade", 9.99, 13.0]
["2026-09-01T15:03:15.256729+00:00", "trade", 9.9948, 20.0]
["2026-09-01T15:03:15.259235+00:00", "trade", 9.99, 13.0]
["2026-09-01T15:03:15.262704+00:00", "trade", 9.995, 100.0]
["2026-09-01T15:03:15.344655+00:00", "trade", 10.0, 2.0]
["2026-09-01T15:03:15.344792+00:00", "trade", 10.0, 13.0]
["2026-09-01T15:03:16.985691+00:00", "quote", 9.98, 10.0]
["2026-09-01T15:03:17.073730+00:00", "trade", 10.0, 200.0]
["2026-09-01T15:03:17.074350+00:00", "trade", 9.9967, 20.0]
["2026-09-01T15:03:17.082036+00:00", "trade", 10.0, 800.0]
["2026-09-01T15:03:17.082649+00:00", "trade", 10.0, 40.0]
["2026-09-01T15:03:18.804041+00:00", "trade", 9.99, 40.0]
["2026-09-01T15:03:19.156290+00:00", "trade", 9.99, 60.0]
["2026-09-01T15:03:19.730501+00:00", "trade", 9.9945, 100.0]
["2026-09-01T15:03:19.911624+00:00", "trade", 9.99, 2.0]
["2026-09-01T15:03:20.143333+00:00", "trade", 9.99, 25.0]
["2026-09-01T15:03:20.143563+00:00", "trade", 9.99, 13.0]
["2026-09-01T15:03:20.143824+00:00", "trade", 9.99, 15.0]
["2026-09-01T15:03:20.143860+00:00", "trade", 9.99, 9.0]
["2026-09-01T15:03:20.144234+00:00", "trade", 9.99, 25.0]
["2026-09-01T15:03:20.144292+00:00", "trade", 9.99, 40.0]
["2026-09-01T15:03:20.144298+00:00", "trade", 9.99, 6.0]
["2026-09-01T15:03:20.144354+00:00", "trade", 9.99, 7.0]
["2026-09-01T15:03:20.144358+00:00", "trade", 9.99, 15.0]
["2026-09-01T15:03:20.144818+00:00", "trade", 9.99, 4.0]
["2026-09-01T15:03:20.144883+00:00", "trade", 9.99, 40.0]
["2026-09-01T15:03:20.144952+00:00", "trade", 9.99, 14.0]
["2026-09-01T15:03:20.145005+00:00", "trade", 9.99, 40.0]
["2026-09-01T15:03:20.145040+00:00", "trade", 9.99, 2.0]
["2026-09-01T15:03:20.168772+00:00", "trade", 9.99, 40.0]
["2026-09-01T15:03:20.169393+00:00", "trade", 9.99, 20.0]
["2026-09-01T15:03:20.356076+00:00", "trade", 9.99, 100.0]
["2026-09-01T15:03:20.360369+00:00", "trade", 9.99, 100.0]
["2026-09-01T15:03:20.377646+00:00", "trade", 9.99, 100.0]
["2026-09-01T15:03:21.005393+00:00", "trade", 9.99, 20.0]
["2026-09-01T15:03:21.245228+00:00", "quote", 9.98, 10.0]
["2026-09-01T15:03:21.268690+00:00", "trade", 9.99, 100.0]
["2026-09-01T15:03:21.269306+00:00", "trade", 9.99, 21.0]
["2026-09-01T15:03:21.272820+00:00", "trade", 9.99, 11.0]
["2026-09-01T15:03:21.272822+00:00", "trade", 9.99, 11.0]
["2026-09-01T15:03:21.272911+00:00", "trade", 9.99, 11.0]
["2026-09-01T15:03:21.273309+00:00", "trade", 9.99, 20.0]
["2026-09-01T15:03:21.276180+00:00", "trade", 9.99, 11.0]
["2026-09-01T15:03:21.278725+00:00", "trade", 9.99, 3.0]
["2026-09-01T15:03:21.278726+00:00", "trade", 9.99, 22.0]
["2026-09-01T15:03:21.281284+00:00", "trade", 9.99, 10.0]
["2026-09-01T15:03:21.281286+00:00", "trade", 9.99, 15.0]
["2026-09-01T15:03:21.281610+00:00", "trade", 9.99, 25.0]
["2026-09-01T15:03:21.281945+00:00", "trade", 9.99, 13.0]
["2026-09-01T15:03:22.580990+00:00", "trade", 9.99, 200.0]
["2026-09-01T15:03:22.599305+00:00", "trade", 9.99, 2.0]
["2026-09-01T15:03:22.604221+00:00", "trade", 9.9984, 798.0]
["2026-09-01T15:03:22.604840+00:00", "trade", 9.9958, 58.0]
["2026-09-01T15:03:22.622427+00:00", "quote", 9.98, 10.0]
["2026-09-01T15:03:24.969056+00:00", "trade", 9.9801, 22.0]
["2026-09-01T15:03:26.011683+00:00", "trade", 10.0, 46.0]
["2026-09-01T15:03:26.011736+00:00", "trade", 10.0, 1500.0]
["2026-09-01T15:03:26.011792+00:00", "trade", 10.0, 554.0]
["2026-09-01T15:03:26.012353+00:00", "trade", 9.9997, 78.0]
["2026-09-01T15:03:26.012415+00:00", "trade", 10.0, 28.0]
["2026-09-01T15:03:27.746533+00:00", "trade", 9.9941, 100.0]
["2026-09-01T15:03:29.529800+00:00", "trade", 9.99, 100.0]
["2026-09-01T15:03:29.530947+00:00", "quote", 9.98, 10.0]
["2026-09-01T15:03:29.570552+00:00", "quote", 9.98, 10.0]
["2026-09-01T15:03:30.119995+00:00", "trade", 9.9965, 2.0]
["2026-09-01T15:03:30.418277+00:00", "trade", 9.99, 2.0]
["2026-09-01T15:03:30.421863+00:00", "trade", 10.0, 27.0]
["2026-09-01T15:03:30.422214+00:00", "trade", 10.0, 3300.0]
["2026-09-01T15:03:30.422832+00:00", "trade", 9.9997, 172.0]
["2026-09-01T15:03:31.794183+00:00", "trade", 9.9828, 194.0]
["2026-09-01T15:03:31.939058+00:00", "trade", 9.99, 30.0]
["2026-09-01T15:03:31.939699+00:00", "trade", 9.99, 30.0]
["2026-09-01T15:03:31.953871+00:00", "trade", 9.99, 11.0]
["2026-09-01T15:03:31.954528+00:00", "trade", 9.99, 11.0]
["2026-09-01T15:03:31.955026+00:00", "trade", 9.99, 2.0]
["2026-09-01T15:03:32.695023+00:00", "trade", 10.0, 52.0]
["2026-09-01T15:03:32.695279+00:00", "trade", 10.0, 105.0]
["2026-09-01T15:03:32.695899+00:00", "trade", 9.9904, 22.0]
["2026-09-01T15:03:32.700688+00:00", "trade", 10.0, 191.0]
["2026-09-01T15:03:32.700813+00:00", "trade", 10.0, 52.0]
["2026-09-01T15:03:32.999249+00:00", "quote", 9.98, 10.0]
["2026-09-01T15:03:33.796073+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:03:34.715211+00:00", "trade", 9.9891, 50.0]
["2026-09-01T15:03:34.715829+00:00", "trade", 9.9986, 20.0]
["2026-09-01T15:03:35.174247+00:00", "trade", 9.99, 70.0]
["2026-09-01T15:03:35.174287+00:00", "trade", 9.99, 11.0]
["2026-09-01T15:03:35.181717+00:00", "trade", 9.99, 100.0]
["2026-09-01T15:03:35.227543+00:00", "trade", 9.99, 100.0]
["2026-09-01T15:03:35.309038+00:00", "trade", 9.99, 19.0]
["2026-09-01T15:03:36.168113+00:00", "trade", 9.9828, 39.0]
["2026-09-01T15:03:36.495092+00:00", "trade", 10.0, 1.0]
["2026-09-01T15:03:38.154534+00:00", "trade", 9.99, 10.0]
["2026-09-01T15:03:38.155274+00:00", "trade", 9.99, 5.0]
["2026-09-01T15:03:38.187214+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:03:38.187832+00:00", "trade", 9.9916, 23.0]
["2026-09-01T15:03:38.813323+00:00", "trade", 9.99, 50.0]
["2026-09-01T15:03:38.814363+00:00", "trade", 9.99, 13.0]
["2026-09-01T15:03:38.814892+00:00", "trade", 9.99, 200.0]
["2026-09-01T15:03:39.189203+00:00", "trade", 9.9972, 8.0]
["2026-09-01T15:03:39.706798+00:00", "trade", 10.0, 1.0]
["2026-09-01T15:03:40.065374+00:00", "trade", 9.99, 100.0]
["2026-09-01T15:03:40.290663+00:00", "trade", 9.9972, 1.0]
["2026-09-01T15:03:40.507126+00:00", "trade", 9.9975, 1.0]
["2026-09-01T15:03:41.836055+00:00", "trade", 9.99, 55.0]
["2026-09-01T15:03:41.836677+00:00", "trade", 9.9902, 21.0]
["2026-09-01T15:03:42.049815+00:00", "trade", 9.9999, 4257.0]
["2026-09-01T15:03:42.050451+00:00", "trade", 9.9999, 213.0]
["2026-09-01T15:03:42.152770+00:00", "trade", 9.99, 245.0]
["2026-09-01T15:03:42.153469+00:00", "trade", 9.99, 305.0]
["2026-09-01T15:03:42.154088+00:00", "trade", 9.99, 28.0]
["2026-09-01T15:03:42.583889+00:00", "trade", 9.99, 95.0]
["2026-09-01T15:03:42.697982+00:00", "trade", 9.99, 85.0]
["2026-09-01T15:03:42.713174+00:00", "trade", 9.99, 100.0]
["2026-09-01T15:03:42.713182+00:00", "trade", 9.99, 100.0]
["2026-09-01T15:03:42.713688+00:00", "trade", 9.99, 100.0]
["2026-09-01T15:03:42.714314+00:00", "trade", 9.99, 24.0]
["2026-09-01T15:03:42.714656+00:00", "trade", 9.99, 100.0]
["2026-09-01T15:03:42.807507+00:00", "trade", 9.99, 6.0]
["2026-09-01T15:03:43.759986+00:00", "quote", 9.98, 10.0]
["2026-09-01T15:03:43.850624+00:00", "quote", 9.98, 10.0]
["2026-09-01T15:03:43.851644+00:00", "trade", 9.99, 13.0]
["2026-09-01T15:03:43.852426+00:00", "trade", 9.99, 13.0]
["2026-09-01T15:03:43.852891+00:00", "trade", 9.99, 2.0]
["2026-09-01T15:03:43.852948+00:00", "trade", 9.99, 11.0]
["2026-09-01T15:03:43.854628+00:00", "trade", 9.99, 2.0]
["2026-09-01T15:03:43.950862+00:00", "trade", 9.99, 100.0]
["2026-09-01T15:03:45.357066+00:00", "trade", 9.9999, 15.0]
["2026-09-01T15:03:45.885697+00:00", "trade", 9.99, 50.0]
["2026-09-01T15:03:45.886144+00:00", "trade", 9.99, 25.0]
["2026-09-01T15:03:45.886621+00:00", "trade", 9.99, 25.0]
["2026-09-01T15:03:45.887268+00:00", "trade", 9.99, 25.0]
["2026-09-01T15:03:46.186552+00:00", "trade", 9.99, 1.0]
["2026-09-01T15:03:48.438080+00:00", "trade", 9.99, 50.0]
["2026-09-01T15:03:48.438700+00:00", "trade", 9.9903, 22.0]
["2026-09-01T15:03:48.488061+00:00", "trade", 9.99, 100.0]
["2026-09-01T15:03:48.492144+00:00", "quote", 9.98, 10.0]
["2026-09-01T15:03:48.503920+00:00", "trade", 10.0, 250.0]
["2026-09-01T15:03:48.933311+00:00", "trade", 9.9969, 343.0]
["2026-09-01T15:03:50.195569+00:00", "trade", 9.99, 10.0]
["2026-09-01T15:03:50.462447+00:00", "trade", 9.9973, 1.0]
["2026-09-01T15:03:51.010008+00:00", "trade", 9.9946, 100.0]
["2026-09-01T15:03:51.263914+00:00", "trade", 9.9979, 41.0]
["2026-09-01T15:03:51.264533+00:00", "trade", 9.997, 20.0]
["2026-09-01T15:03:52.701953+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:03:52.701953+00:00", "quote", 9.98, 10.0]
["2026-09-01T15:03:54.243840+00:00", "trade", 9.9527, 1000.0]
["2026-09-01T15:03:55.572039+00:00", "trade", 9.99, 10.0]
["2026-09-01T15:03:55.620257+00:00", "quote", 9.98, 10.0]
["2026-09-01T15:03:56.597018+00:00", "trade", 9.99, 100.0]
["2026-09-01T15:03:57.770439+00:00", "quote", 9.98, 10.0]
["2026-09-01T15:03:58.409174+00:00", "trade", 9.99, 4.0]
["2026-09-01T15:03:58.409539+00:00", "trade", 9.99, 1.0]
["2026-09-01T15:03:58.777643+00:00", "quote", 9.98, 10.0]
["2026-09-01T15:03:58.786089+00:00", "trade", 9.99, 100.0]
["2026-09-01T15:03:59.024835+00:00", "trade", 10.0, 200.0]
["2026-09-01T15:03:59.025445+00:00", "trade", 9.9958, 26.0]
["2026-09-01T15:03:59.047700+00:00", "trade", 9.99, 30.0]
["2026-09-01T15:03:59.114163+00:00", "trade", 9.99, 56.0]
["2026-09-01T15:04:00.697040+00:00", "trade", 9.99, 14.0]
["2026-09-01T15:04:00.803391+00:00", "trade", 9.99, 26.0]
["2026-09-01T15:04:01.214007+00:00", "trade", 9.9999, 5.0]
["2026-09-01T15:04:01.215460+00:00", "trade", 10.0, 63.0]
["2026-09-01T15:04:01.594078+00:00", "quote", 9.99, 10.0]
["2026-09-01T15:04:01.594894+00:00", "quote", 9.99, 10.0]
["2026-09-01T15:04:01.601315+00:00", "trade", 9.995, 100.0]
["2026-09-01T15:04:01.602363+00:00", "trade", 9.995, 13.0]
["2026-09-01T15:04:01.603155+00:00", "trade", 9.995, 7.0]
["2026-09-01T15:04:01.603679+00:00", "trade", 9.995, 100.0]
["2026-09-01T15:04:01.604298+00:00", "trade", 9.9943, 21.0]
["2026-09-01T15:04:02.630827+00:00", "trade", 9.995, 75.0]
["2026-09-01T15:04:02.630840+00:00", "trade", 9.995, 7.0]
["2026-09-01T15:04:02.630845+00:00", "trade", 9.995, 14.0]
["2026-09-01T15:04:02.630850+00:00", "trade", 9.995, 100.0]
["2026-09-01T15:04:02.636364+00:00", "quote", 9.99, 10.0]
["2026-09-01T15:04:02.691468+00:00", "trade", 9.995, 100.0]
["2026-09-01T15:04:02.727012+00:00", "trade", 9.995, 4.0]
["2026-09-01T15:04:02.794754+00:00", "trade", 9.995, 300.0]
["2026-09-01T15:04:02.795372+00:00", "trade", 9.995, 30.0]
["2026-09-01T15:04:02.800347+00:00", "trade", 9.99, 2.0]
["2026-09-01T15:04:04.841711+00:00", "trade", 10.0, 200.0]
["2026-09-01T15:04:05.077633+00:00", "trade", 9.9974, 400.0]
["2026-09-01T15:04:05.271950+00:00", "trade", 10.0, 55.0]
["2026-09-01T15:04:06.563303+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:04:07.231655+00:00", "quote", 9.99, 10.0]
["2026-09-01T15:04:07.800730+00:00", "trade", 9.995, 2.0]
["2026-09-01T15:04:08.350034+00:00", "trade", 9.9966, 1.0]
["2026-09-01T15:04:09.700723+00:00", "trade", 10.0, 100.0]
["2026-09-01T15:04:09.701335+00:00", "trade", 9.9999, 23.0]
["2026-09-01T15:04:10.307335+00:00", "trade", 9.9975, 3.0]
["2026-09-01T15:04:10.567145+00:00", "quote", 9.99, 10.0]
["2026-09-01T15:04:10.568295+00:00", "trade", 9.995, 6.0]
["2026-09-01T15:04:10.572277+00:00", "trade", 9.995, 7.0]
["2026-09-01T15:04:10.572279+00:00", "trade", 9.995, 7.0]
["2026-09-01T15:04:10.572360+00:00", "trade", 9.995, 7.0]
["2026-09-01T15:04:10.572627+00:00", "trade", 9.995, 5.0]
["2026-09-01T15:04:10.573068+00:00", "trade", 9.995, 100.0]
["2026-09-01T15:04:10.573127+00:00", "trade", 9.995, 14.0]
["2026-09-01T15:04:10.575200+00:00", "trade", 9.995, 25.0]
["2026-09-01T15:04:10.577754+00:00", "trade", 9.995, 25.0]
["2026-09-01T15:04:10.578082+00:00", "trade", 9.995, 25.0]
["2026-09-01T15:04:10.578416+00:00", "trade", 9.995, 25.0]
["2026-09-01T15:04:10.580304+00:00", "trade", 9.995, 15.0]
["2026-09-01T15:04:10.589350+00:00", "trade", 9.995, 14.0]
["2026-09-01T15:04:10.595153+00:00", "trade", 9.995, 100.0]
["2026-09-01T15:04:10.609613+00:00", "trade", 9.995, 100.0]
["2026-09-01T15:04:10.609619+00:00", "trade", 9.995, 86.0]
["2026-09-01T15:04:10.610231+00:00", "trade", 9.995, 24.0]
["2026-09-01T15:04:10.652564+00:00", "trade", 9.995, 100.0]
["2026-09-01T15:04:11.032001+00:00", "trade", 9.997, 100.0]
["2026-09-01T15:04:11.357649+00:00", "trade", 9.995, 100.0]
["2026-09-01T15:04:11.475729+00:00", "trade", 9.995, 100.0]
["2026-09-01T15:04:11.920099+00:00", "trade", 9.995, 10.0]
["2026-09-01T15:04:11.920712+00:00", "trade", 9.995, 20.0]
["2026-09-01T15:04:12.718761+00:00", "trade", 9.9901, 500.0]
["2026-09-01T15:04:12.719380+00:00", "trade", 9.9901, 25.0]
["2026-09-01T15:04:12.728572+00:00", "trade", 9.995, 1200.0]
["2026-09-01T15:04:12.729180+00:00", "trade", 9.995, 60.0]
["2026-09-01T15:04:12.740669+00:00", "trade", 9.995, 80.0]
["2026-09-01T15:04:12.740677+00:00", "trade", 9.995, 80.0]
["2026-09-01T15:04:12.740788+00:00", "trade", 9.995, 80.0]
["2026-09-01T15:04:12.741217+00:00", "trade", 9.995, 80.0]
["2026-09-01T15:04:12.742127+00:00", "trade", 9.995, 80.0]
["2026-09-01T15:04:12.742738+00:00", "trade", 9.995, 20.0]
["2026-09-01T15:04:12.742900+00:00", "trade", 9.995, 90.0]
["2026-09-01T15:04:12.801334+00:00", "trade", 9.99, 2.0]
["2026-09-01T15:04:12.801361+00:00", "trade", 9.99, 98.0]
["2026-09-01T15:04:12.801363+00:00", "trade", 9.99, 4.0]
["2026-09-01T15:04:12.801383+00:00", "quote", 9.99, 10.0]
["2026-09-01T15:04:12.801641+00:00", "trade", 9.99, 182.0]
["2026-09-01T15:04:12.801663+00:00", "trade", 9.99, 28.0]
["2026-09-01T15:04:12.801676+00:00", "trade", 9.99, 40.0]
["2026-09-01T15:04:12.801931+00:00", "trade", 9.99, 105.0]
["2026-09-01T15:04:12.801934+00:00", "quote", 9.99, 10.0]
["2026-09-01T15:04:12.801935+00:00", "trade", 9.99, 100.0]
["2026-09-01T15:04:12.801935+00:00", "trade", 9.99, 100.0]
["2026-09-01T15:04:12.801935+00:00", "trade", 9.99, 100.0]
["2026-09-01T15:04:12.801938+00:00", "trade", 9.99, 13.0]
["2026-09-01T15:04:12.801945+00:00", "trade", 9.99, 52.0]
["2026-09-01T15:04:12.801949+00:00", "trade", 9.99, 100.0]
["2026-09-01T15:04:12.801950+00:00", "quote", 9.98, 10.0]
["2026-09-01T15:04:12.801973+00:00", "trade", 9.99, 100.0]
["2026-09-01T15:04:12.801977+00:00", "trade", 9.99, 100.0]
["2026-09-01T15:04:12.801994+00:00", "trade", 9.99, 100.0]
["2026-09-01T15:04:12.802016+00:00", "quote", 9.98, 10.0]
["2026-09-01T15:04:12.802023+00:00", "quote", 9.98, 10.0]
["2026-09-01T15:04:12.802029+00:00", "trade", 9.99, 100.0]
["2026-09-01T15:04:12.802077+00:00", "quote", 9.98, 9.99]
["2026-09-01T15:04:12.802081+00:00", "trade", 9.99, 23.0]
["2026-09-01T15:04:12.802086+00:00", "trade", 9.99, 25.0]
["2026-09-01T15:04:12.802106+00:00", "quote", 9.98, 9.99]
["2026-09-01T15:04:12.802111+00:00", "trade", 9.99, 100.0]
["2026-09-01T15:04:12.802112+00:00", "trade", 9.99, 130.0]
["2026-09-01T15:04:12.802114+00:00", "trade", 9.99, 240.0]
["2026-09-01T15:04:12.802164+00:00", "trade", 9.99, 25.0]
["2026-09-01T15:04:12.802173+00:00", "trade", 9.99, 285.0]
["2026-09-01T15:04:12.802230+00:00", "trade", 9.99, 25.0]
["2026-09-01T15:04:12.802292+00:00", "trade", 9.99, 25.0]
["2026-09-01T15:04:12.802295+00:00", "trade", 9.9911, 20.0]
["2026-09-01T15:04:12.802354+00:00", "trade", 9.99, 100.0]
["2026-09-01T15:04:12.802364+00:00", "trade", 9.99, 25.0]
["2026-09-01T15:04:12.802426+00:00", "trade", 9.99, 25.0]
["2026-09-01T15:04:12.802488+00:00", "trade", 9.99, 25.0]
["2026-09-01T15:04:12.802548+00:00", "trade", 9.99, 25.0]
["2026-09-01T15:04:12.802566+00:00", "trade", 9.99, 22.0]
["2026-09-01T15:04:12.802575+00:00", "trade", 9.99, 25.0]
["2026-09-01T15:04:12.802610+00:00", "trade", 9.99, 25.0]
["2026-09-01T15:04:12.802628+00:00", "trade", 9.99, 23.0]
["2026-09-01T15:04:12.802661+00:00", "trade", 9.99, 100.0]
["2026-09-01T15:04:12.802675+00:00", "trade", 9.99, 25.0]
["2026-09-01T15:04:12.802736+00:00", "trade", 9.99, 31.0]
["2026-09-01T15:04:12.802815+00:00", "quote", 9.98, 9.99]
["2026-09-01T15:04:12.802966+00:00", "trade", 9.99, 23.0]
["2026-09-01T15:04:12.805500+00:00", "trade", 9.985, 100.0]
["2026-09-01T15:04:12.808032+00:00", "trade", 9.985, 100.0]
["2026-09-01T15:04:12.808646+00:00", "trade", 9.9879, 24.0]
["2026-09-01T15:04:12.814721+00:00", "trade", 9.995, 80.0]
["2026-09-01T15:04:12.817038+00:00", "trade", 9.985, 100.0]
["2026-09-01T15:04:12.837609+00:00", "quote", 9.98, 9.99]
["2026-09-01T15:04:12.837639+00:00", "trade", 9.985, 60.0]
["2026-09-01T15:04:12.902237+00:00", "trade", 9.985, 10.0]
["2026-09-01T15:04:13.105019+00:00", "trade", 9.985, 8.0]
["2026-09-01T15:04:13.105082+00:00", "trade", 9.985, 10.0]
["2026-09-01T15:04:13.110197+00:00", "trade", 9.98, 13.0]
["2026-09-01T15:04:13.137553+00:00", "trade", 9.985, 100.0]
["2026-09-01T15:04:13.138790+00:00", "trade", 9.985, 10.0]
["2026-09-01T15:04:13.139425+00:00", "trade", 9.9869, 20.0]
["2026-09-01T15:04:13.189033+00:00", "trade", 9.985, 100.0]
["2026-09-01T15:04:13.302324+00:00", "trade", 9.985, 1.0]
["2026-09-01T15:04:13.302407+00:00", "trade", 9.985, 1.0]
["2026-09-01T15:04:14.102790+00:00", "trade", 9.985, 50.0]
["2026-09-01T15:04:14.126337+00:00", "trade", 9.985, 100.0]
["2026-09-01T15:04:14.140151+00:00", "trade", 9.985, 10.0]
["2026-09-01T15:04:14.145090+00:00", "quote", 9.98, 9.99]
["2026-09-01T15:04:14.189667+00:00", "quote", 9.98, 9.99]
["2026-09-01T15:04:14.236212+00:00", "trade", 9.985, 190.0]
["2026-09-01T15:04:14.236455+00:00", "trade", 9.9801, 190.0]
["2026-09-01T15:04:14.236823+00:00", "trade", 9.985, 23.0]
["2026-09-01T15:04:14.319576+00:00", "trade", 9.9886, 25.0]
["2026-09-01T15:04:14.463172+00:00", "trade", 9.9801, 500.0]
["2026-09-01T15:04:15.978661+00:00", "trade", 9.985, 500.0]
["2026-09-01T15:04:16.081653+00:00", "trade", 9.985, 500.0]
["2026-09-01T15:04:16.926093+00:00", "trade", 9.985, 500.0]
["2026-09-01T15:04:16.926200+00:00", "quote", 9.98, 9.99]
["2026-09-01T15:04:17.014272+00:00", "trade", 9.99, 300.0]
["2026-09-01T15:04:17.014321+00:00", "trade", 9.99, 400.0]
["2026-09-01T15:04:17.015928+00:00", "quote", 9.98, 9.99]
["2026-09-01T15:04:17.021646+00:00", "trade", 9.99, 600.0]
["2026-09-01T15:04:17.482337+00:00", "trade", 9.985, 10.0]
["2026-09-01T15:04:17.482389+00:00", "trade", 9.985, 90.0]
["2026-09-01T15:04:17.801922+00:00", "trade", 9.985, 2.0]
["2026-09-01T15:04:18.341747+00:00", "trade", 9.9973, 13.0]
["2026-09-01T15:04:18.763980+00:00", "trade", 9.9942, 100.0]
["2026-09-01T15:04:19.242536+00:00", "trade", 9.985, 19.0]
["2026-09-01T15:04:19.242550+00:00", "trade", 9.985, 10.0]
["2026-09-01T15:04:19.242558+00:00", "trade", 9.985, 13.0]
["2026-09-01T15:04:19.244065+00:00", "trade", 9.985, 258.0]
["2026-09-01T15:04:19.412108+00:00", "trade", 9.985, 1700.0]
["2026-09-01T15:04:20.362176+00:00", "quote", 9.98, 9.99]
["2026-09-01T15:04:21.945183+00:00", "quote", 9.98, 9.99]
["2026-09-01T15:04:21.957742+00:00", "trade", 9.99, 50.0]
["2026-09-01T15:04:21.957748+00:00", "quote", 9.98, 9.99]
["2026-09-01T15:04:21.974437+00:00", "trade", 9.985, 105.0]
["2026-09-01T15:04:22.802480+00:00", "trade", 9.985, 2.0]
["2026-09-01T15:04:25.032750+00:00", "trade", 9.985, 100.0]
["2026-09-01T15:04:25.956845+00:00", "trade", 9.985, 49.0]
["2026-09-01T15:04:27.803072+00:00", "trade", 9.985, 2.0]
["2026-09-01T15:04:27.830336+00:00", "trade", 9.993, 100.0]
["2026-09-01T15:04:28.407017+00:00", "trade", 9.9973, 12.0]
["2026-09-01T15:04:28.511226+00:00", "trade", 9.9887, 2.0]
["2026-09-01T15:04:29.366274+00:00", "trade", 9.985, 11.0]
["2026-09-01T15:04:29.366771+00:00", "trade", 9.985, 80.0]
["2026-09-01T15:04:29.366782+00:00", "trade", 9.985, 20.0]
["2026-09-01T15:04:31.087383+00:00", "trade", 9.99, 189.0]
["2026-09-01T15:04:31.087527+00:00", "trade", 9.99, 11.0]
["2026-09-01T15:04:32.803583+00:00", "trade", 9.985, 2.0]
["2026-09-01T15:04:37.156172+00:00", "trade", 9.985, 100.0]
["2026-09-01T15:04:37.157236+00:00", "trade", 9.985, 4.0]
["2026-09-01T15:04:37.158515+00:00", "trade", 9.985, 23.0]
["2026-09-01T15:04:37.988389+00:00", "trade", 9.9887, 1.0]
["2026-09-01T15:04:38.289977+00:00", "quote", 9.98, 9.99]
["2026-09-01T15:04:39.518595+00:00", "trade", 9.985, 40.0]
["2026-09-01T15:04:39.518608+00:00", "trade", 9.985, 6.0]
["2026-09-01T15:04:39.518612+00:00", "trade", 9.985, 30.0]
["2026-09-01T15:04:39.518620+00:00", "trade", 9.985, 9.0]
["2026-09-01T15:04:39.554640+00:00", "trade", 9.985, 6.0]
["2026-09-01T15:04:39.554643+00:00", "trade", 9.985, 9.0]
["2026-09-01T15:04:39.555379+00:00", "trade", 9.985, 6.0]
["2026-09-01T15:04:39.555384+00:00", "trade", 9.985, 9.0]
["2026-09-01T15:04:39.556289+00:00", "trade", 9.985, 6.0]
["2026-09-01T15:04:39.556293+00:00", "trade", 9.985, 9.0]
["2026-09-01T15:04:39.558814+00:00", "trade", 9.985, 50.0]
["2026-09-01T15:04:39.997451+00:00", "trade", 9.99, 20.0]
["2026-09-01T15:04:40.272284+00:00", "trade", 9.99, 300.0]
["2026-09-01T15:04:40.274626+00:00", "trade", 9.9877, 300.0]
["2026-09-01T15:04:40.308920+00:00", "trade", 9.985, 100.0]
["2026-09-01T15:04:40.313521+00:00", "trade", 9.985, 13.0]
["2026-09-01T15:04:40.313742+00:00", "trade", 9.985, 13.0]
["2026-09-01T15:04:40.314503+00:00", "trade", 9.985, 13.0]
["2026-09-01T15:04:40.314561+00:00", "trade", 9.985, 11.0]
["2026-09-01T15:04:40.314625+00:00", "trade", 9.985, 2.0]
["2026-09-01T15:04:40.315050+00:00", "trade", 9.985, 4.0]
["2026-09-01T15:04:40.315110+00:00", "trade", 9.985, 4.0]
["2026-09-01T15:04:40.315171+00:00", "trade", 9.985, 5.0]
["2026-09-01T15:04:40.315321+00:00", "trade", 9.985, 4.0]
["2026-09-01T15:04:40.315383+00:00", "trade", 9.985, 9.0]
["2026-09-01T15:04:40.315604+00:00", "trade", 9.985, 9.0]
["2026-09-01T15:04:40.315664+00:00", "trade", 9.985, 4.0]
["2026-09-01T15:04:40.316077+00:00", "trade", 9.985, 3.0]
["2026-09-01T15:04:40.316140+00:00", "trade", 9.985, 10.0]
["2026-09-01T15:04:40.316364+00:00", "trade", 9.985, 13.0]
["2026-09-01T15:04:40.316590+00:00", "trade", 9.985, 7.0]
["2026-09-01T15:04:41.064224+00:00", "quote", 9.98, 9.99]
["2026-09-01T15:04:41.082169+00:00", "trade", 9.99, 100.0]
["2026-09-01T15:04:41.082223+00:00", "trade", 9.99, 100.0]
["2026-09-01T15:04:41.082923+00:00", "trade", 9.985, 4.0]
["2026-09-01T15:04:41.308189+00:00", "trade", 9.9833, 100.0]
["2026-09-01T15:04:41.738024+00:00", "trade", 9.985, 9.0]
["2026-09-01T15:04:42.408839+00:00", "trade", 9.985, 12.0]
["2026-09-01T15:04:42.410320+00:00", "trade", 9.985, 100.0]
["2026-09-01T15:04:42.410974+00:00", "trade", 9.98, 100.0]
["2026-09-01T15:04:42.411002+00:00", "trade", 9.98, 100.0]
["2026-09-01T15:04:42.411267+00:00", "trade", 9.98, 172.0]
["2026-09-01T15:04:42.411295+00:00", "trade", 9.98, 18.0]
["2026-09-01T15:04:42.411388+00:00", "trade", 9.98, 100.0]
["2026-09-01T15:04:42.411538+00:00", "trade", 9.985, 100.0]
["2026-09-01T15:04:42.411643+00:00", "trade", 9.9822, 21.0]
["2026-09-01T15:04:42.411675+00:00", "trade", 9.98, 100.0]
["2026-09-01T15:04:42.411676+00:00", "quote", 9.98, 9.99]
["2026-09-01T15:04:42.411713+00:00", "quote", 9.98, 9.99]
["2026-09-01T15:04:42.411715+00:00", "trade", 9.98, 5.0]
["2026-09-01T15:04:42.411718+00:00", "trade", 9.98, 159.0]
["2026-09-01T15:04:42.411721+00:00", "trade", 9.98, 27.0]
["2026-09-01T15:04:42.411726+00:00", "trade", 9.98, 4.0]
["2026-09-01T15:04:42.411733+00:00", "trade", 9.98, 2.0]
["2026-09-01T15:04:42.411738+00:00", "trade", 9.98, 3.0]
["2026-09-01T15:04:42.411752+00:00", "trade", 9.98, 200.0]
["2026-09-01T15:04:42.411753+00:00", "quote", 9.97, 9.99]
["2026-09-01T15:04:42.411755+00:00", "trade", 9.985, 100.0]
["2026-09-01T15:04:42.411771+00:00", "trade", 9.98, 25.0]
["2026-09-01T15:04:42.411817+00:00", "trade", 9.985, 100.0]
["2026-09-01T15:04:42.411826+00:00", "trade", 9.98, 60.0]
["2026-09-01T15:04:42.411828+00:00", "quote", 9.97, 9.98]
["2026-09-01T15:04:42.412042+00:00", "trade", 9.985, 200.0]
["2026-09-01T15:04:42.412134+00:00", "trade", 9.98, 3.0]
["2026-09-01T15:04:42.412148+00:00", "trade", 9.9813, 20.0]
["2026-09-01T15:04:42.412221+00:00", "trade", 9.985, 13.0]
["2026-09-01T15:04:42.412267+00:00", "trade", 9.98, 75.0]
["2026-09-01T15:04:42.412315+00:00", "trade", 9.985, 13.0]
["2026-09-01T15:04:42.412378+00:00", "trade", 9.98, 25.0]
["2026-09-01T15:04:42.412419+00:00", "trade", 9.98, 13.0]
["2026-09-01T15:04:42.412653+00:00", "trade", 9.9841, 24.0]
["2026-09-01T15:04:42.413194+00:00", "trade", 9.98, 75.0]
["2026-09-01T15:04:42.437013+00:00", "trade", 9.975, 300.0]
["2026-09-01T15:04:42.437626+00:00", "trade", 9.9772, 25.0]
["2026-09-01T15:04:42.455052+00:00", "quote", 9.97, 9.98]
["2026-09-01T15:04:42.482095+00:00", "trade", 9.975, 100.0]
["2026-09-01T15:04:42.482219+00:00", "trade", 9.975, 60.0]
["2026-09-01T15:04:42.482221+00:00", "trade", 9.975, 16.0]
["2026-09-01T15:04:42.482223+00:00", "trade", 9.975, 24.0]
["2026-09-01T15:04:42.483259+00:00", "trade", 9.975, 10.0]
["2026-09-01T15:04:42.483272+00:00", "trade", 9.975, 16.0]
["2026-09-01T15:04:42.483277+00:00", "trade", 9.975, 30.0]
["2026-09-01T15:04:42.484765+00:00", "trade", 9.975, 6.0]
["2026-09-01T15:04:42.495874+00:00", "trade", 9.975, 100.0]
["2026-09-01T15:04:42.498573+00:00", "trade", 9.975, 100.0]
["2026-09-01T15:04:42.499195+00:00", "trade", 9.975, 23.0]
["2026-09-01T15:04:42.505231+00:00", "trade", 9.975, 50.0]
["2026-09-01T15:04:42.528885+00:00", "trade", 9.975, 100.0]
["2026-09-01T15:04:42.569402+00:00", "trade", 9.975, 50.0]
["2026-09-01T15:04:42.714753+00:00", "quote", 9.97, 9.98]
["2026-09-01T15:04:42.714762+00:00", "quote", 9.97, 9.98]
["2026-09-01T15:04:43.291724+00:00", "trade", 9.975, 100.0]
["2026-09-01T15:04:43.409994+00:00", "quote", 9.97, 9.98]
["2026-09-01T15:04:45.942014+00:00", "trade", 9.9881, 100.0]
["2026-09-01T15:04:46.682959+00:00", "trade", 9.975, 20.0]
["2026-09-01T15:04:46.902861+00:00", "trade", 9.975, 100.0]
["2026-09-01T15:04:46.902863+00:00", "trade", 9.98, 90.0]
["2026-09-01T15:04:46.902864+00:00", "trade", 9.98, 10.0]
["2026-09-01T15:04:46.902878+00:00", "trade", 9.98, 50.0]
["2026-09-01T15:04:46.902878+00:00", "trade", 9.98, 50.0]
["2026-09-01T15:04:46.903251+00:00", "trade", 9.98, 100.0]
["2026-09-01T15:04:46.903259+00:00", "trade", 9.98, 100.0]
["2026-09-01T15:04:46.903275+00:00", "trade", 9.98, 300.0]
["2026-09-01T15:04:46.903275+00:00", "quote", 9.97, 9.98]
["2026-09-01T15:04:46.903280+00:00", "trade", 9.98, 100.0]
["2026-09-01T15:04:46.903480+00:00", "trade", 9.975, 21.0]
["2026-09-01T15:04:46.903605+00:00", "trade", 9.975, 100.0]
["2026-09-01T15:04:46.903866+00:00", "trade", 9.98, 20.0]
["2026-09-01T15:04:46.903921+00:00", "trade", 9.98, 20.0]
["2026-09-01T15:04:46.905326+00:00", "quote", 9.97, 9.98]
["2026-09-01T15:04:47.539030+00:00", "trade", 9.97, 100.0]
["2026-09-01T15:04:47.539034+00:00", "trade", 9.97, 100.0]
["2026-09-01T15:04:47.539064+00:00", "trade", 9.97, 100.0]
["2026-09-01T15:04:47.539326+00:00", "quote", 9.97, 9.98]
["2026-09-01T15:04:47.539327+00:00", "trade", 9.97, 100.0]
["2026-09-01T15:04:47.539435+00:00", "trade", 9.97, 25.0]
["2026-09-01T15:04:47.539447+00:00", "trade", 9.97, 100.0]
["2026-09-01T15:04:47.539448+00:00", "quote", 9.96, 9.98]
["2026-09-01T15:04:47.539490+00:00", "trade", 9.97, 25.0]
["2026-09-01T15:04:47.539684+00:00", "trade", 9.9713, 20.0]
["2026-09-01T15:04:47.539795+00:00", "quote", 9.96, 9.97]
["2026-09-01T15:04:47.541879+00:00", "quote", 9.96, 9.97]
["2026-09-01T15:04:47.543178+00:00", "quote", 9.96, 9.97]
["2026-09-01T15:04:47.772245+00:00", "trade", 9.97, 100.0]
["2026-09-01T15:04:47.772246+00:00", "trade", 9.97, 100.0]
["2026-09-01T15:04:47.772866+00:00", "trade", 9.97, 23.0]
["2026-09-01T15:04:47.846900+00:00", "quote", 9.96, 9.97]
["2026-09-01T15:04:48.399527+00:00", "quote", 9.96, 9.97]
["2026-09-01T15:04:50.457149+00:00", "quote", 9.96, 9.97]
["2026-09-01T15:04:51.869943+00:00", "trade", 9.9604, 700.0]
["2026-09-01T15:04:51.870560+00:00", "trade", 9.9604, 35.0]
["2026-09-01T15:04:52.354830+00:00", "trade", 9.97, 60.0]
["2026-09-01T15:04:52.354831+00:00", "trade", 9.97, 23.0]
["2026-09-01T15:04:52.354834+00:00", "trade", 9.98, 17.0]
["2026-09-01T15:04:52.354907+00:00", "trade", 9.97, 100.0]
["2026-09-01T15:04:52.355093+00:00", "trade", 9.97, 100.0]
["2026-09-01T15:04:52.355142+00:00", "trade", 9.97, 100.0]
["2026-09-01T15:04:52.355142+00:00", "quote", 9.96, 9.97]
["2026-09-01T15:04:52.355149+00:00", "trade", 9.97, 100.0]
["2026-09-01T15:04:52.355155+00:00", "trade", 9.98, 100.0]
["2026-09-01T15:04:52.355211+00:00", "trade", 9.97, 100.0]
["2026-09-01T15:04:52.355212+00:00", "trade", 9.97, 100.0]
["2026-09-01T15:04:52.355212+00:00", "quote", 9.96, 9.97]
["2026-09-01T15:04:52.355318+00:00", "trade", 9.97, 100.0]
["2026-09-01T15:04:52.355512+00:00", "trade", 9.97, 20.0]
["2026-09-01T15:04:52.355513+00:00", "trade", 9.97, 2.0]
["2026-09-01T15:04:52.355763+00:00", "trade", 9.9704, 20.0]
["2026-09-01T15:04:52.355824+00:00", "trade", 9.98, 100.0]
["2026-09-01T15:04:52.355825+00:00", "quote", 9.96, 9.97]
["2026-09-01T15:04:52.355835+00:00", "trade", 9.9725, 20.0]
["2026-09-01T15:04:52.356154+00:00", "trade", 9.97, 25.0]
["2026-09-01T15:04:52.363537+00:00", "trade", 9.97, 100.0]
["2026-09-01T15:04:52.363538+00:00", "quote", 9.96, 9.98]
["2026-09-01T15:04:52.363813+00:00", "trade", 9.98, 100.0]
["2026-09-01T15:04:52.364427+00:00", "trade", 9.9745, 22.0]
["2026-09-01T15:04:52.775910+00:00", "trade", 9.97, 5.0]
["2026-09-01T15:04:52.776388+00:00", "quote", 9.96, 9.98]
["2026-09-01T15:04:52.776715+00:00", "quote", 9.96, 9.98]
["2026-09-01T15:04:53.037047+00:00", "quote", 9.96, 9.98]
["2026-09-01T15:04:53.055617+00:00", "trade", 9.97, 60.0]
["2026-09-01T15:04:53.055681+00:00", "trade", 9.98, 3.0]
["2026-09-01T15:04:53.057573+00:00", "trade", 9.98, 37.0]
["2026-09-01T15:04:53.600736+00:00", "trade", 10.0, 49100.0]
["2026-09-01T15:04:53.606549+00:00", "trade", 9.97, 2.0]
["2026-09-01T15:04:57.357764+00:00", "quote", 9.96, 9.98]
["2026-09-01T15:04:57.438127+00:00", "trade", 9.97, 100.0]
["2026-09-01T15:04:57.440615+00:00", "quote", 9.96, 9.98]
["2026-09-01T15:04:58.708064+00:00", "trade", 9.9976, 1.0]
["2026-09-01T15:05:00.255326+00:00", "trade", 9.98, 33.0]
["2026-09-01T15:05:00.255327+00:00", "trade", 9.98, 100.0]
["2026-09-01T15:05:00.255330+00:00", "trade", 9.98, 60.0]
["2026-09-01T15:05:00.255330+00:00", "trade", 9.98, 89.0]
["2026-09-01T15:05:00.255354+00:00", "quote", 9.97, 9.98]
["2026-09-01T15:05:00.255381+00:00", "trade", 9.98, 18.0]
["2026-09-01T15:05:00.255488+00:00", "quote", 9.97, 9.98]
["2026-09-01T15:05:00.255489+00:00", "trade", 9.98, 100.0]
["2026-09-01T15:05:00.255572+00:00", "trade", 9.98, 60.0]
["2026-09-01T15:05:00.255693+00:00", "trade", 9.98, 94.0]
["2026-09-01T15:05:00.255694+00:00", "trade", 9.98, 13.0]
["2026-09-01T15:05:00.255698+00:00", "trade", 9.98, 100.0]
["2026-09-01T15:05:00.255699+00:00", "quote", 9.97, 9.98]
["2026-09-01T15:05:00.255727+00:00", "trade", 9.98, 100.0]
["2026-09-01T15:05:00.255730+00:00", "quote", 9.97, 9.99]
["2026-09-01T15:05:00.255823+00:00", "trade", 9.98, 11.0]
["2026-09-01T15:05:00.255844+00:00", "quote", 9.97, 9.99]
["2026-09-01T15:05:00.255879+00:00", "quote", 9.98, 9.99]
["2026-09-01T15:05:00.255964+00:00", "trade", 9.9758, 20.0]
["2026-09-01T15:05:00.256313+00:00", "trade", 9.98, 24.0]
["2026-09-01T15:05:00.256805+00:00", "quote", 9.98, 9.99]
["2026-09-01T15:05:00.257089+00:00", "quote", 9.98, 9.99]
["2026-09-01T15:05:00.261378+00:00", "quote", 9.96, 9.99]
["2026-09-01T15:05:00.261980+00:00", "quote", 9.98, 9.99]
["2026-09-01T15:05:00.262118+00:00", "quote", 9.98, 9.99]
["2026-09-01T15:05:00.262259+00:00", "trade", 9.985, 18.0]
["2026-09-01T15:05:00.278049+00:00", "trade", 9.985, 100.0]
["2026-09-01T15:05:00.278440+00:00", "trade", 9.985, 20.0]
["2026-09-01T15:05:00.281132+00:00", "trade", 9.985, 100.0]
["2026-09-01T15:05:00.286008+00:00", "trade", 9.98, 56.0]
["2026-09-01T15:05:00.286010+00:00", "trade", 9.98, 100.0]
["2026-09-01T15:05:00.286016+00:00", "quote", 9.98, 9.99]
["2026-09-01T15:05:00.286043+00:00", "quote", 9.98, 9.99]
["2026-09-01T15:05:00.286174+00:00", "trade", 9.985, 100.0]
["2026-09-01T15:05:00.286186+00:00", "trade", 9.99, 100.0]
["2026-09-01T15:05:00.286435+00:00", "quote", 9.97, 9.99]
["2026-09-01T15:05:00.286547+00:00", "trade", 9.985, 8.0]
["2026-09-01T15:05:00.286593+00:00", "trade", 9.98, 100.0]
["2026-09-01T15:05:00.286620+00:00", "trade", 9.99, 1.0]
["2026-09-01T15:05:00.286624+00:00", "trade", 9.9829, 20.0]
["2026-09-01T15:05:00.286666+00:00", "quote", 9.97, 10.0]
["2026-09-01T15:05:00.286709+00:00", "quote", 9.97, 9.99]
["2026-09-01T15:05:00.286808+00:00", "quote", 9.96, 9.99]
["2026-09-01T15:05:00.286989+00:00", "quote", 9.97, 9.99]
["2026-09-01T15:05:00.287206+00:00", "trade", 9.9838, 20.0]
["2026-09-01T15:05:00.291917+00:00", "quote", 9.97, 9.99]
["2026-09-01T15:05:00.305925+00:00", "trade", 9.99, 49.0]
["2026-09-01T15:05:00.305925+00:00", "quote", 9.97, 10.0]
["2026-09-01T15:05:00.306232+00:00", "trade", 9.98, 40.0]
["2026-09-01T15:05:00.306233+00:00", "trade", 9.98, 40.0]
["2026-09-01T15:05:00.306240+00:00", "trade", 9.98, 80.0]
["2026-09-01T15:05:00.306399+00:00", "trade", 9.98, 200.0]
["2026-09-01T15:05:00.306506+00:00", "trade", 9.98, 100.0]
["2026-09-01T15:05:00.306506+00:00", "trade", 9.98, 52.0]
["2026-09-01T15:05:00.307015+00:00", "trade", 9.9812, 21.0]
["2026-09-01T15:05:00.310555+00:00", "quote", 9.97, 10.0]
["2026-09-01T15:05:00.315629+00:00", "quote", 9.97, 10.0]
["2026-09-01T15:05:00.326995+00:00", "quote", 9.97, 10.0]
["2026-09-01T15:05:00.641501+00:00", "trade", 9.985, 120.0]
["2026-09-01T15:05:00.661283+00:00", "trade", 9.98, 100.0]
["2026-09-01T15:05:02.212927+00:00", "trade", 9.98, 2.0]
["2026-09-01T15:05:02.327328+00:00", "trade", 9.985, 1.0]
["2026-09-01T15:05:02.570899+00:00", "trade", 9.985, 280.0]
["2026-09-01T15:05:02.570968+00:00", "trade", 9.985, 20.0]
["2026-09-01T15:05:02.571521+00:00", "trade", 9.9831, 33.0]
["2026-09-01T15:05:03.622094+00:00", "trade", 9.985, 100.0]
["2026-09-01T15:05:03.634388+00:00", "trade", 9.985, 20.0]
["2026-09-01T15:05:03.634403+00:00", "trade", 9.985, 20.0]
["2026-09-01T15:05:03.634485+00:00", "trade", 9.985, 30.0]
["2026-09-01T15:05:03.634882+00:00", "trade", 9.985, 30.0]
["2026-09-01T15:05:03.636585+00:00", "trade", 9.985, 30.0]
["2026-09-01T15:05:03.638300+00:00", "trade", 9.985, 30.0]
["2026-09-01T15:05:03.685443+00:00", "trade", 9.9825, 30.0]
["2026-09-01T15:05:03.725728+00:00", "trade", 9.985, 30.0]
["2026-09-01T15:05:03.725735+00:00", "trade", 9.985, 30.0]
["2026-09-01T15:05:03.726207+00:00", "trade", 9.97, 14.0]
["2026-09-01T15:05:03.817435+00:00", "trade", 9.9825, 30.0]
["2026-09-01T15:05:03.818061+00:00", "trade", 9.9841, 21.0]
["2026-09-01T15:05:04.218827+00:00", "trade", 9.9975, 2.0]
["2026-09-01T15:05:04.230144+00:00", "trade", 9.98, 40.0]
["2026-09-01T15:05:05.424094+00:00", "trade", 9.9825, 30.0]
["2026-09-01T15:05:05.485478+00:00", "trade", 9.985, 10.0]
["2026-09-01T15:05:05.485709+00:00", "trade", 9.98, 10.0]
["2026-09-01T15:05:05.841286+00:00", "trade", 9.9619, 100.0]
["2026-09-01T15:05:06.096597+00:00", "trade", 9.9947, 100.0]
["2026-09-01T15:05:07.104678+00:00", "trade", 9.98, 100.0]
["2026-09-01T15:05:07.606270+00:00", "trade", 10.0, 900.0]
["2026-09-01T15:05:07.606890+00:00", "trade", 9.9966, 55.0]
["2026-09-01T15:05:08.323766+00:00", "quote", 9.97, 10.0]
["2026-09-01T15:05:08.985847+00:00", "trade", 9.9975, 1.0]
["2026-09-01T15:05:09.197053+00:00", "trade", 9.98, 100.0]
["2026-09-01T15:05:09.197522+00:00", "trade", 9.97, 14.0]
["2026-09-01T15:05:09.931681+00:00", "trade", 9.98, 2.0]
["2026-09-01T15:05:10.163431+00:00", "quote", 9.97, 10.0]
["2026-09-01T15:05:10.186593+00:00", "quote", 9.98, 10.0]
["2026-09-01T15:05:10.627571+00:00", "trade", 9.98, 100.0]
["2026-09-01T15:05:10.627571+00:00", "quote", 9.97, 10.0]
["2026-09-01T15:05:10.627592+00:00", "trade", 9.97, 50.0]
["2026-09-01T15:05:10.627600+00:00", "quote", 9.97, 9.99]
["2026-09-01T15:05:10.627897+00:00", "trade", 9.97, 25.0]
["2026-09-01T15:05:10.627905+00:00", "trade", 9.97, 25.0]
["2026-09-01T15:05:10.627975+00:00", "trade", 9.97, 25.0]
["2026-09-01T15:05:10.628006+00:00", "trade", 9.97, 25.0]
["2026-09-01T15:05:10.628044+00:00", "trade", 9.97, 25.0]
["2026-09-01T15:05:10.628203+00:00", "quote", 9.97, 10.0]
["2026-09-01T15:05:10.628275+00:00", "quote", 9.97, 9.98]
["2026-09-01T15:05:10.628293+00:00", "quote", 9.97, 9.98]
["2026-09-01T15:05:10.628352+00:00", "trade", 9.98, 1.0]
["2026-09-01T15:05:10.628364+00:00", "trade", 9.97, 100.0]
["2026-09-01T15:05:10.628365+00:00", "trade", 9.97, 4.0]
["2026-09-01T15:05:10.628365+00:00", "quote", 9.96, 9.98]
["2026-09-01T15:05:10.628530+00:00", "quote", 9.96, 9.98]
["2026-09-01T15:05:10.628659+00:00", "trade", 9.9752, 20.0]
["2026-09-01T15:05:10.628794+00:00", "quote", 9.96, 9.98]
["2026-09-01T15:05:10.667695+00:00", "quote", 9.96, 9.98]
["2026-09-01T15:05:10.668084+00:00", "quote", 9.96, 9.98]
["2026-09-01T15:05:10.690492+00:00", "quote", 9.96, 9.98]
["2026-09-01T15:05:10.694439+00:00", "quote", 9.96, 9.98]
["2026-09-01T15:05:12.070934+00:00", "quote", 9.96, 9.98]
["2026-09-01T15:05:12.264930+00:00", "trade", 9.9975, 15.0]
["2026-09-01T15:05:12.368244+00:00", "trade", 9.97, 10.0]
["2026-09-01T15:05:12.419665+00:00", "trade", 9.97, 10.0]
["2026-09-01T15:05:12.616917+00:00", "trade", 9.97, 10.0]
["2026-09-01T15:05:12.724041+00:00", "trade", 9.97, 100.0]
["2026-09-01T15:05:12.789330+00:00", "trade", 9.97, 10.0]
["2026-09-01T15:05:12.957166+00:00", "trade", 9.97, 10.0]
["2026-09-01T15:05:13.007036+00:00", "trade", 9.97, 100.0]
["2026-09-01T15:05:13.007484+00:00", "quote", 9.96, 9.98]
["2026-09-01T15:05:14.019761+00:00", "trade", 9.98, 56.0]
["2026-09-01T15:05:14.020379+00:00", "trade", 9.9714, 21.0]
["2026-09-01T15:05:14.165861+00:00", "quote", 9.96, 9.98]
["2026-09-01T15:05:14.203544+00:00", "trade", 9.97, 10.0]
["2026-09-01T15:05:16.062675+00:00", "trade", 9.995, 100.0]
["2026-09-01T15:05:16.128479+00:00", "trade", 9.9775, 3.0]
["2026-09-01T15:05:18.487333+00:00", "trade", 9.97, 40.0]
["2026-09-01T15:05:18.487336+00:00", "trade", 9.98, 100.0]
["2026-09-01T15:05:18.487347+00:00", "trade", 9.98, 60.0]
["2026-09-01T15:05:18.487723+00:00", "trade", 9.97, 40.0]
["2026-09-01T15:05:18.487735+00:00", "trade", 9.98, 100.0]
["2026-09-01T15:05:18.487739+00:00", "trade", 9.98, 60.0]
["2026-09-01T15:05:18.487766+00:00", "quote", 9.96, 9.99]
["2026-09-01T15:05:18.488360+00:00", "trade", 9.9778, 21.0]
["2026-09-01T15:05:18.575874+00:00", "trade", 9.98, 1.0]
["2026-09-01T15:05:18.600383+00:00", "trade", 9.975, 100.0]
["2026-09-01T15:05:19.402038+00:00", "quote", 9.96, 9.99]
["2026-09-01T15:05:19.402305+00:00", "trade", 9.98, 10.0]
["2026-09-01T15:05:19.402346+00:00", "trade", 9.98, 200.0]
["2026-09-01T15:05:19.402350+00:00", "trade", 9.99, 8.0]
["2026-09-01T15:05:19.402355+00:00", "trade", 9.99, 1.0]
["2026-09-01T15:05:19.402356+00:00", "trade", 9.98, 41.0]
["2026-09-01T15:05:19.402357+00:00", "trade", 9.99, 100.0]
["2026-09-01T15:05:19.402368+00:00", "quote", 9.97, 9.99]
["2026-09-01T15:05:19.402450+00:00", "quote", 9.97, 9.99]
["2026-09-01T15:05:19.402728+00:00", "quote", 9.97, 9.99]
["2026-09-01T15:05:19.402769+00:00", "trade", 9.98, 40.0]
["2026-09-01T15:05:19.402988+00:00", "trade", 9.9813, 23.0]
["2026-09-01T15:05:19.405317+00:00", "quote", 9.97, 10.0]
["2026-09-01T15:05:19.407472+00:00", "trade", 9.99, 180.0]
["2026-09-01T15:05:19.407505+00:00", "trade", 9.99, 20.0]
["2026-09-01T15:05:19.407564+00:00", "trade", 9.99, 25.0]
["2026-09-01T15:05:19.408639+00:00", "trade", 9.99, 25.0]
["2026-09-01T15:05:19.409110+00:00", "trade", 9.99, 25.0]
["2026-09-01T15:05:19.411369+00:00", "trade", 10.0, 40.0]
["2026-09-01T15:05:19.453274+00:00", "quote", 9.97, 10.0]
["2026-09-01T15:05:20.098362+00:00", "quote", 9.97, 10.0]
["2026-09-01T15:05:20.764499+00:00", "trade", 9.99, 15.0]
["2026-09-01T15:05:20.764519+00:00", "quote", 9.97, 10.0]
["2026-09-01T15:05:20.765053+00:00", "quote", 9.96, 10.0]
["2026-09-01T15:05:20.765282+00:00", "quote", 9.96, 10.0]
["2026-09-01T15:05:20.766667+00:00", "quote", 9.96, 10.0]
["2026-09-01T15:05:20.769890+00:00", "quote", 9.96, 10.0]
["2026-09-01T15:05:20.803272+00:00", "quote", 9.96, 10.0]
["2026-09-01T15:05:21.749421+00:00", "quote", 9.96, 10.0]
["2026-09-01T15:05:22.327172+00:00", "trade", 9.9977, 52.0]
["2026-09-01T15:05:22.327795+00:00", "trade", 9.9909, 21.0]
["2026-09-01T15:05:22.624699+00:00", "trade", 9.9601, 1000.0]
["2026-09-01T15:05:22.625314+00:00", "trade", 9.9601, 50.0]
["2026-09-01T15:05:22.676585+00:00", "trade", 9.98, 100.0]
["2026-09-01T15:05:23.488836+00:00", "quote", 9.96, 10.0]
["2026-09-01T15:05:24.233530+00:00", "quote", 9.96, 10.0]
["2026-09-01T15:05:27.025045+00:00", "trade", 9.981, 3.0]
["2026-09-01T15:05:29.122186+00:00", "trade", 9.98, 8.0]
["2026-09-01T15:05:29.128208+00:00", "trade", 9.98, 2.0]
["2026-09-01T15:05:29.364067+00:00", "trade", 9.98, 100.0]
["2026-09-01T15:05:29.871498+00:00", "quote", 9.96, 9.98]
["2026-09-01T15:05:29.871531+00:00", "quote", 9.96, 9.98]
["2026-09-01T15:05:29.871566+00:00", "quote", 9.96, 9.98]
["2026-09-01T15:05:29.872197+00:00", "trade", 9.97, 3.0]
["2026-09-01T15:05:29.902612+00:00", "quote", 9.96, 9.98]
["2026-09-01T15:05:29.929575+00:00", "trade", 9.97, 100.0]
["2026-09-01T15:05:29.944176+00:00", "trade", 9.98, 1.0]
["2026-09-01T15:05:30.075616+00:00", "trade", 9.98, 167.0]
["2026-09-01T15:05:30.076235+00:00", "trade", 9.9779, 24.0]
["2026-09-01T15:05:30.947971+00:00", "quote", 9.96, 9.98]
["2026-09-01T15:05:32.888102+00:00", "trade", 9.9948, 10.0]
["2026-09-01T15:05:33.390075+00:00", "trade", 9.9772, 10.0]
["2026-09-01T15:05:33.426972+00:00", "trade", 9.9772, 1.0]
["2026-09-01T15:05:36.615557+00:00", "trade", 9.97, 10.0]
["2026-09-01T15:05:37.246097+00:00", "trade", 9.9948, 80.0]
["2026-09-01T15:05:38.222687+00:00", "trade", 9.962, 110.0]
["2026-09-01T15:05:38.235140+00:00", "trade", 9.97, 100.0]
["2026-09-01T15:05:38.235602+00:00", "trade", 9.97, 25.0]
["2026-09-01T15:05:38.236519+00:00", "trade", 9.97, 90.0]
["2026-09-01T15:05:38.237935+00:00", "trade", 9.97, 70.0]
["2026-09-01T15:05:38.238551+00:00", "trade", 9.9681, 21.0]
["2026-09-01T15:05:38.239868+00:00", "trade", 9.97, 13.0]
["2026-09-01T15:05:38.240611+00:00", "trade", 9.97, 13.0]
["2026-09-01T15:05:38.265330+00:00", "trade", 9.97, 13.0]
["2026-09-01T15:05:38.274627+00:00", "trade", 9.97, 13.0]
["2026-09-01T15:05:39.542074+00:00", "trade", 9.97, 13.0]
["2026-09-01T15:05:39.542778+00:00", "trade", 9.97, 13.0]
["2026-09-01T15:05:39.543551+00:00", "trade", 9.97, 13.0]
["2026-09-01T15:05:39.707410+00:00", "trade", 9.97, 200.0]
["2026-09-01T15:05:40.688545+00:00", "trade", 9.98, 40.0]
["2026-09-01T15:05:40.688990+00:00", "quote", 9.96, 9.98]
["2026-09-01T15:05:40.903163+00:00", "trade", 9.9946, 100.0]
["2026-09-01T15:05:42.208742+00:00", "trade", 9.9772, 42.0]
["2026-09-01T15:05:42.574515+00:00", "trade", 9.9971, 2.0]
["2026-09-01T15:05:45.294183+00:00", "trade", 9.9772, 1.0]
["2026-09-01T15:05:45.830896+00:00", "trade", 9.9775, 11.0]
["2026-09-01T15:05:47.822648+00:00", "trade", 9.98, 39.0]
["2026-09-01T15:05:47.823257+00:00", "trade", 9.9728, 21.0]
["2026-09-01T15:05:49.128894+00:00", "trade", 9.97, 14.0]
["2026-09-01T15:05:49.129087+00:00", "trade", 9.97, 100.0]
["2026-09-01T15:05:49.129464+00:00", "trade", 9.97, 10.0]
["2026-09-01T15:05:49.129507+00:00", "trade", 9.97, 14.0]
["2026-09-01T15:05:49.129512+00:00", "trade", 9.97, 14.0]
["2026-09-01T15:05:49.129513+00:00", "trade", 9.97, 14.0]
["2026-09-01T15:05:49.129534+00:00", "quote", 9.96, 9.98]
["2026-09-01T15:05:49.129885+00:00", "trade", 9.97, 10.0]
["2026-09-01T15:05:49.129895+00:00", "trade", 9.97, 14.0]
["2026-09-01T15:05:49.129899+00:00", "trade", 9.97, 1.0]
["2026-09-01T15:05:49.130391+00:00", "trade", 9.97, 23.0]
["2026-09-01T15:05:49.130408+00:00", "trade", 9.97, 2.0]
["2026-09-01T15:05:49.130741+00:00", "trade", 9.97, 1.0]
["2026-09-01T15:05:49.131211+00:00", "trade", 9.97, 100.0]
["2026-09-01T15:05:49.131650+00:00", "trade", 9.97, 25.0]
["2026-09-01T15:05:49.134214+00:00", "trade", 9.97, 25.0]
["2026-09-01T15:05:49.134535+00:00", "trade", 9.97, 25.0]
["2026-09-01T15:05:49.134865+00:00", "trade", 9.97, 25.0]
["2026-09-01T15:05:49.134921+00:00", "trade", 9.97, 1.0]
["2026-09-01T15:05:49.134985+00:00", "trade", 9.97, 4.0]
["2026-09-01T15:05:49.135154+00:00", "trade", 9.97, 20.0]
["2026-09-01T15:05:49.136766+00:00", "trade", 9.97, 25.0]
["2026-09-01T15:05:49.137420+00:00", "trade", 9.97, 5.0]
["2026-09-01T15:05:49.137421+00:00", "trade", 9.97, 3.0]
["2026-09-01T15:05:49.155948+00:00", "trade", 9.97, 100.0]
["2026-09-01T15:05:49.166542+00:00", "trade", 9.97, 20.0]
["2026-09-01T15:05:49.173647+00:00", "trade", 9.97, 100.0]
["2026-09-01T15:05:49.174189+00:00", "trade", 9.97, 30.0]
["2026-09-01T15:05:49.178374+00:00", "trade", 9.97, 100.0]
["2026-09-01T15:05:49.178986+00:00", "trade", 9.97, 21.0]
["2026-09-01T15:05:49.183657+00:00", "trade", 9.97, 70.0]
["2026-09-01T15:05:49.206021+00:00", "trade", 9.97, 300.0]
["2026-09-01T15:05:49.234426+00:00", "trade", 9.97, 50.0]
["2026-09-01T15:05:49.235042+00:00", "trade", 9.97, 21.0]
["2026-09-01T15:05:49.235064+00:00", "trade", 9.97, 96.0]
["2026-09-01T15:05:49.264136+00:00", "trade", 9.97, 1.0]
["2026-09-01T15:05:49.269847+00:00", "trade", 9.97, 10.0]
["2026-09-01T15:05:50.107170+00:00", "trade", 9.97, 33.0]
["2026-09-01T15:05:50.116578+00:00", "trade", 9.997, 13.0]
["2026-09-01T15:05:50.174838+00:00", "trade", 9.97, 33.0]
["2026-09-01T15:05:51.876342+00:00", "trade", 9.97, 20.0]
["2026-09-01T15:05:51.888214+00:00", "trade", 9.97, 10.0]
["2026-09-01T15:05:54.112144+00:00", "trade", 9.97, 90.0]
["2026-09-01T15:05:54.124017+00:00", "trade", 9.97, 20.0]
["2026-09-01T15:05:54.301407+00:00", "trade", 9.97, 100.0]
["2026-09-01T15:05:54.302027+00:00", "trade", 9.97, 21.0]
["2026-09-01T15:05:54.302440+00:00", "trade", 9.97, 20.0]
["2026-09-01T15:05:54.550278+00:00", "trade", 9.97, 100.0]
["2026-09-01T15:05:55.841615+00:00", "trade", 9.993, 21.0]
["2026-09-01T15:05:55.903509+00:00", "trade", 9.97, 50.0]
["2026-09-01T15:05:55.950204+00:00", "trade", 9.97, 10.0]
["2026-09-01T15:05:56.012002+00:00", "trade", 9.97, 20.0]
["2026-09-01T15:05:56.197998+00:00", "trade", 9.97, 10.0]
["2026-09-01T15:05:56.390814+00:00", "trade", 9.97, 90.0]
["2026-09-01T15:05:57.447104+00:00", "trade", 9.97, 100.0]
["2026-09-01T15:05:57.447725+00:00", "trade", 9.97, 20.0]
["2026-09-01T15:05:57.498999+00:00", "trade", 9.98, 40.0]
["2026-09-01T15:05:57.499502+00:00", "trade", 9.97, 100.0]
["2026-09-01T15:05:58.141972+00:00", "trade", 9.96, 100.0]
["2026-09-01T15:05:58.142687+00:00", "trade", 9.97, 48.0]
["2026-09-01T15:05:58.142774+00:00", "quote", 9.96, 9.98]
["2026-09-01T15:05:58.744038+00:00", "trade", 9.9601, 500.0]
["2026-09-01T15:05:58.744656+00:00", "trade", 9.963, 39.0]
["2026-09-01T15:05:58.782823+00:00", "trade", 9.97, 167.0]
["2026-09-01T15:05:58.952301+00:00", "trade", 9.98, 100.0]
["2026-09-01T15:05:58.952482+00:00", "trade", 9.9765, 800.0]
["2026-09-01T15:05:58.952873+00:00", "trade", 9.97, 50.0]
["2026-09-01T15:05:58.952874+00:00", "trade", 9.97, 60.0]
["2026-09-01T15:05:58.953096+00:00", "trade", 9.9758, 53.0]
["2026-09-01T15:05:58.954669+00:00", "trade", 9.97, 70.0]
["2026-09-01T15:05:58.968453+00:00", "trade", 9.97, 100.0]
["2026-09-01T15:06:00.285788+00:00", "trade", 9.9968, 8.0]
["2026-09-01T15:06:03.470048+00:00", "quote", 9.96, 9.98]
["2026-09-01T15:06:03.644507+00:00", "trade", 9.97, 100.0]
["2026-09-01T15:06:05.164301+00:00", "trade", 9.97, 13.0]
["2026-09-01T15:06:05.164916+00:00", "trade", 9.97, 20.0]
["2026-09-01T15:06:05.165105+00:00", "trade", 9.97, 13.0]
["2026-09-01T15:06:05.968640+00:00", "trade", 9.97, 100.0]
["2026-09-01T15:06:05.968640+00:00", "quote", 9.96, 9.98]
["2026-09-01T15:06:05.968642+00:00", "trade", 9.96, 121.0]
["2026-09-01T15:06:05.968655+00:00", "trade", 9.97, 20.0]
["2026-09-01T15:06:05.968735+00:00", "trade", 9.97, 33.0]
["2026-09-01T15:06:05.968758+00:00", "trade", 9.96, 100.0]
["2026-09-01T15:06:05.968781+00:00", "trade", 9.96, 15.0]
["2026-09-01T15:06:05.968784+00:00", "trade", 9.97, 25.0]
["2026-09-01T15:06:05.968899+00:00", "quote", 9.96, 9.97]
["2026-09-01T15:06:05.968940+00:00", "trade", 9.97, 25.0]
["2026-09-01T15:06:05.969108+00:00", "quote", 9.96, 9.97]
["2026-09-01T15:06:05.969143+00:00", "trade", 9.97, 40.0]
["2026-09-01T15:06:05.969151+00:00", "trade", 9.97, 60.0]
["2026-09-01T15:06:05.969171+00:00", "trade", 9.97, 25.0]
["2026-09-01T15:06:05.969173+00:00", "quote", 9.96, 9.97]
["2026-09-01T15:06:05.969212+00:00", "quote", 9.96, 9.98]
["2026-09-01T15:06:05.969241+00:00", "trade", 9.97, 17.0]
["2026-09-01T15:06:05.969396+00:00", "trade", 9.9641, 20.0]
["2026-09-01T15:06:05.969533+00:00", "quote", 9.96, 9.98]
["2026-09-01T15:06:05.969658+00:00", "quote", 9.96, 9.97]
["2026-09-01T15:06:05.969918+00:00", "quote", 9.96, 9.98]
["2026-09-01T15:06:05.970212+00:00", "trade", 9.97, 100.0]
["2026-09-01T15:06:05.971079+00:00", "quote", 9.96, 9.97]
["2026-09-01T15:06:05.972092+00:00", "trade", 9.97, 1.0]
["2026-09-01T15:06:05.973265+00:00", "trade", 9.97, 1.0]
["2026-09-01T15:06:05.973315+00:00", "trade", 9.97, 9.0]
["2026-09-01T15:06:05.974207+00:00", "trade", 9.97, 29.0]
["2026-09-01T15:06:05.974509+00:00", "trade", 9.97, 95.0]
["2026-09-01T15:06:05.974547+00:00", "trade", 9.97, 5.0]
["2026-09-01T15:06:05.974560+00:00", "quote", 9.96, 9.98]
["2026-09-01T15:06:05.974562+00:00", "trade", 9.97, 100.0]
["2026-09-01T15:06:05.974599+00:00", "trade", 9.97, 20.0]
["2026-09-01T15:06:05.974629+00:00", "quote", 9.97, 9.98]
["2026-09-01T15:06:05.974643+00:00", "quote", 9.97, 9.98]
["2026-09-01T15:06:05.974650+00:00", "quote", 9.97, 9.98]
["2026-09-01T15:06:05.975124+00:00", "trade", 9.97, 21.0]
["2026-09-01T15:06:05.980986+00:00", "quote", 9.97, 9.98]
["2026-09-01T15:06:05.981207+00:00", "trade", 9.97, 100.0]
["2026-09-01T15:06:05.982167+00:00", "quote", 9.97, 9.98]
["2026-09-01T15:06:05.991951+00:00", "trade", 9.975, 100.0]
["2026-09-01T15:06:05.994338+00:00", "quote", 9.97, 9.98]
["2026-09-01T15:06:06.003129+00:00", "trade", 9.97, 40.0]
["2026-09-01T15:06:06.369245+00:00", "trade", 9.975, 1.0]
["2026-09-01T15:06:07.127569+00:00", "trade", 9.975, 100.0]
["2026-09-01T15:06:07.127569+00:00", "quote", 9.97, 9.98]
["2026-09-01T15:06:07.127570+00:00", "trade", 9.97, 60.0]
["2026-09-01T15:06:07.127571+00:00", "trade", 9.97, 40.0]
["2026-09-01T15:06:07.127573+00:00", "trade", 9.97, 9.0]
["2026-09-01T15:06:07.128240+00:00", "trade", 9.9722, 23.0]
["2026-09-01T15:06:07.130119+00:00", "trade", 9.975, 25.0]
["2026-09-01T15:06:08.282362+00:00", "quote", 9.97, 9.98]
["2026-09-01T15:06:09.258549+00:00", "trade", 9.98, 132.0]
["2026-09-01T15:06:09.258550+00:00", "trade", 9.98, 100.0]
["2026-09-01T15:06:09.258573+00:00", "trade", 9.98, 91.0]
["2026-09-01T15:06:09.258581+00:00", "trade", 9.98, 25.0]
["2026-09-01T15:06:09.258778+00:00", "trade", 9.98, 20.0]
["2026-09-01T15:06:09.258783+00:00", "trade", 9.98, 80.0]
["2026-09-01T15:06:09.258792+00:00", "trade", 9.98, 100.0]
["2026-09-01T15:06:09.258797+00:00", "trade", 9.98, 48.0]
["2026-09-01T15:06:09.258869+00:00", "trade", 9.98, 25.0]
["2026-09-01T15:06:09.259215+00:00", "trade", 9.9773, 23.0]
["2026-09-01T15:06:09.264475+00:00", "quote", 9.97, 9.98]
["2026-09-01T15:06:09.404316+00:00", "quote", 9.97, 9.98]
["2026-09-01T15:06:09.410386+00:00", "trade", 9.975, 14.0]
["2026-09-01T15:06:09.410397+00:00", "trade", 9.975, 86.0]
["2026-09-01T15:06:09.411014+00:00", "trade", 9.9787, 20.0]
["2026-09-01T15:06:11.908294+00:00", "quote", 9.97, 9.98]
["2026-09-01T15:06:14.626157+00:00", "trade", 9.975, 100.0]
["2026-09-01T15:06:15.382552+00:00", "quote", 9.97, 9.98]
["2026-09-01T15:06:19.299071+00:00", "trade", 9.98, 100.0]
["2026-09-01T15:06:19.299772+00:00", "trade", 9.98, 10.0]
["2026-09-01T15:06:19.784737+00:00", "trade", 9.9705, 100.0]
["2026-09-01T15:06:20.183106+00:00", "trade", 9.98, 200.0]
["2026-09-01T15:06:20.183726+00:00", "trade", 9.9788, 21.0]
["2026-09-01T15:06:20.516464+00:00", "trade", 9.995, 1.0]
["2026-09-01T15:06:21.203942+00:00", "trade", 9.9787, 1.0]
["2026-09-01T15:06:21.614687+00:00", "trade", 9.975, 150.0]
["2026-09-01T15:06:21.639553+00:00", "trade", 9.975, 150.0]
["2026-09-01T15:06:22.346655+00:00", "quote", 9.97, 9.98]
["2026-09-01T15:06:22.907382+00:00", "trade", 9.975, 69.0]
["2026-09-01T15:06:22.925254+00:00", "trade", 9.975, 100.0]
["2026-09-01T15:06:22.925596+00:00", "trade", 9.975, 50.0]
["2026-09-01T15:06:22.925874+00:00", "trade", 9.975, 24.0]
["2026-09-01T15:06:22.926287+00:00", "trade", 9.975, 13.0]
["2026-09-01T15:06:22.926575+00:00", "trade", 9.975, 10.0]
["2026-09-01T15:06:22.927074+00:00", "trade", 9.975, 13.0]
["2026-09-01T15:06:22.927492+00:00", "trade", 9.975, 13.0]
["2026-09-01T15:06:22.927569+00:00", "trade", 9.975, 13.0]
["2026-09-01T15:06:22.927741+00:00", "trade", 9.975, 13.0]
["2026-09-01T15:06:22.928437+00:00", "trade", 9.975, 13.0]
["2026-09-01T15:06:22.928497+00:00", "trade", 9.975, 13.0]
["2026-09-01T15:06:22.928639+00:00", "trade", 9.975, 9.0]
["2026-09-01T15:06:22.928702+00:00", "trade", 9.975, 4.0]
["2026-09-01T15:06:22.929361+00:00", "trade", 9.975, 13.0]
["2026-09-01T15:06:22.929636+00:00", "trade", 9.975, 13.0]
["2026-09-01T15:06:22.929854+00:00", "trade", 9.975, 13.0]
["2026-09-01T15:06:22.930087+00:00", "trade", 9.975, 13.0]
["2026-09-01T15:06:22.930636+00:00", "trade", 9.975, 13.0]
["2026-09-01T15:06:22.930871+00:00", "trade", 9.975, 13.0]
["2026-09-01T15:06:22.930929+00:00", "trade", 9.975, 13.0]
["2026-09-01T15:06:22.931250+00:00", "trade", 9.975, 20.0]
["2026-09-01T15:06:22.931652+00:00", "trade", 9.975, 13.0]
["2026-09-01T15:06:22.931712+00:00", "trade", 9.975, 13.0]
["2026-09-01T15:06:22.931937+00:00", "trade", 9.975, 13.0]
["2026-09-01T15:06:22.932429+00:00", "trade", 9.975, 13.0]
["2026-09-01T15:06:22.932686+00:00", "trade", 9.975, 13.0]
["2026-09-01T15:06:22.932958+00:00", "trade", 9.975, 4.0]
["2026-09-01T15:06:22.933018+00:00", "trade", 9.975, 9.0]
["2026-09-01T15:06:22.933256+00:00", "trade", 9.975, 13.0]
["2026-09-01T15:06:22.933717+00:00", "trade", 9.975, 4.0]
["2026-09-01T15:06:22.933778+00:00", "trade", 9.975, 9.0]
["2026-09-01T15:06:22.934028+00:00", "trade", 9.975, 1.0]
["2026-09-01T15:06:22.934122+00:00", "trade", 9.975, 12.0]
["2026-09-01T15:06:22.934800+00:00", "trade", 9.975, 100.0]
["2026-09-01T15:06:22.934878+00:00", "trade", 9.975, 13.0]
["2026-09-01T15:06:22.935070+00:00", "trade", 9.975, 13.0]
["2026-09-01T15:06:22.935409+00:00", "trade", 9.975, 24.0]
["2026-09-01T15:06:22.935810+00:00", "trade", 9.975, 13.0]
["2026-09-01T15:06:22.935822+00:00", "trade", 9.975, 100.0]
["2026-09-01T15:06:22.936109+00:00", "trade", 9.975, 13.0]
["2026-09-01T15:06:22.936112+00:00", "trade", 9.975, 100.0]
["2026-09-01T15:06:22.936279+00:00", "trade", 9.975, 25.0]
["2026-09-01T15:06:22.936425+00:00", "trade", 9.975, 20.0]
["2026-09-01T15:06:22.936627+00:00", "trade", 9.975, 13.0]
["2026-09-01T15:06:22.936711+00:00", "trade", 9.975, 20.0]
["2026-09-01T15:06:22.936747+00:00", "trade", 9.975, 25.0]
["2026-09-01T15:06:22.937207+00:00", "trade", 9.975, 10.0]
["2026-09-01T15:06:22.937215+00:00", "trade", 9.975, 14.0]
["2026-09-01T15:06:22.937244+00:00", "trade", 9.975, 20.0]
["2026-09-01T15:06:22.938655+00:00", "trade", 9.975, 25.0]
["2026-09-01T15:06:22.942586+00:00", "trade", 9.975, 14.0]
["2026-09-01T15:06:22.942974+00:00", "trade", 9.975, 100.0]
["2026-09-01T15:06:22.943003+00:00", "trade", 9.975, 81.0]
["2026-09-01T15:06:22.943200+00:00", "trade", 9.975, 20.0]
["2026-09-01T15:06:22.943614+00:00", "trade", 9.975, 21.0]
["2026-09-01T15:06:22.944650+00:00", "trade", 9.975, 100.0]
["2026-09-01T15:06:22.947322+00:00", "trade", 9.975, 35.0]
["2026-09-01T15:06:22.950850+00:00", "trade", 9.975, 23.0]
["2026-09-01T15:06:22.953914+00:00", "trade", 9.975, 14.0]
["2026-09-01T15:06:22.954751+00:00", "trade", 9.975, 36.0]
["2026-09-01T15:06:22.955393+00:00", "trade", 9.975, 14.0]
["2026-09-01T15:06:22.955998+00:00", "trade", 9.975, 20.0]
["2026-09-01T15:06:22.969229+00:00", "trade", 9.975, 77.0]
["2026-09-01T15:06:22.970024+00:00", "trade", 9.975, 23.0]
["2026-09-01T15:06:22.970630+00:00", "trade", 9.975, 20.0]
["2026-09-01T15:06:22.995639+00:00", "trade", 9.975, 100.0]
["2026-09-01T15:06:22.996253+00:00", "trade", 9.975, 21.0]
["2026-09-01T15:06:23.010160+00:00", "trade", 9.975, 10.0]
["2026-09-01T15:06:23.011386+00:00", "trade", 9.975, 10.0]
["2026-09-01T15:06:23.023093+00:00", "trade", 9.97, 9.0]
["2026-09-01T15:06:23.023095+00:00", "trade", 9.97, 14.0]
["2026-09-01T15:06:23.023096+00:00", "trade", 9.97, 100.0]
["2026-09-01T15:06:23.023097+00:00", "trade", 9.97, 100.0]
["2026-09-01T15:06:23.023108+00:00", "quote", 9.97, 9.98]
["2026-09-01T15:06:23.023369+00:00", "trade", 9.97, 33.0]
["2026-09-01T15:06:23.023375+00:00", "trade", 9.97, 10.0]
["2026-09-01T15:06:23.023375+00:00", "trade", 9.97, 1.0]
["2026-09-01T15:06:23.023376+00:00", "trade", 9.97, 100.0]
["2026-09-01T15:06:23.023711+00:00", "trade", 9.97, 100.0]
["2026-09-01T15:06:23.023711+00:00", "trade", 9.97, 100.0]
["2026-09-01T15:06:23.023711+00:00", "trade", 9.97, 2.0]
["2026-09-01T15:06:23.023712+00:00", "quote", 9.97, 9.98]
["2026-09-01T15:06:23.023726+00:00", "trade", 9.9725, 22.0]
["2026-09-01T15:06:23.023737+00:00", "quote", 9.97, 9.98]
["2026-09-01T15:06:23.023741+00:00", "trade", 9.97, 100.0]
["2026-09-01T15:06:23.023751+00:00", "quote", 9.97, 9.98]
["2026-09-01T15:06:23.023772+00:00", "trade", 9.97, 156.0]
["2026-09-01T15:06:23.023772+00:00", "quote", 9.96, 9.98]
["2026-09-01T15:06:23.023832+00:00", "quote", 9.96, 9.97]
["2026-09-01T15:06:23.023867+00:00", "quote", 9.96, 9.97]
["2026-09-01T15:06:23.024180+00:00", "quote", 9.96, 9.97]
["2026-09-01T15:06:23.024288+00:00", "quote", 9.96, 9.97]
["2026-09-01T15:06:23.024322+00:00", "trade", 9.9702, 24.0]
["2026-09-01T15:06:23.024353+00:00", "trade", 9.97, 100.0]
["2026-09-01T15:06:23.024376+00:00", "trade", 9.97, 22.0]
["2026-09-01T15:06:23.024430+00:00", "trade", 9.9708, 21.0]
["2026-09-01T15:06:23.024956+00:00", "trade", 9.97, 23.0]
["2026-09-01T15:06:23.025265+00:00", "trade", 9.97, 100.0]
["2026-09-01T15:06:23.025323+00:00", "trade", 9.97, 100.0]
["2026-09-01T15:06:23.025451+00:00", "trade", 9.97, 70.0]
["2026-09-01T15:06:23.025946+00:00", "trade", 9.97, 23.0]
["2026-09-01T15:06:23.043755+00:00", "trade", 9.975, 60.0]
["2026-09-01T15:06:23.057138+00:00", "quote", 9.96, 9.97]
["2026-09-01T15:06:23.057206+00:00", "quote", 9.96, 9.97]
["2026-09-01T15:06:23.057407+00:00", "quote", 9.96, 9.97]
["2026-09-01T15:06:23.057516+00:00", "trade", 9.96, 80.0]
["2026-09-01T15:06:23.057538+00:00", "trade", 9.96, 100.0]
["2026-09-01T15:06:23.057623+00:00", "trade", 9.96, 100.0]
["2026-09-01T15:06:23.057624+00:00", "quote", 9.96, 9.97]
["2026-09-01T15:06:23.057644+00:00", "trade", 9.96, 50.0]
["2026-09-01T15:06:23.057897+00:00", "trade", 9.96, 22.0]
["2026-09-01T15:06:23.058009+00:00", "trade", 9.96, 100.0]
["2026-09-01T15:06:23.058025+00:00", "quote", 9.95, 9.97]
["2026-09-01T15:06:23.058104+00:00", "trade", 9.96, 25.0]
["2026-09-01T15:06:23.058128+00:00", "trade", 9.9688, 21.0]
["2026-09-01T15:06:23.058188+00:00", "trade", 9.968, 20.0]
["2026-09-01T15:06:23.058249+00:00", "trade", 9.9639, 21.0]
["2026-09-01T15:06:23.058395+00:00", "trade", 9.96, 25.0]
["2026-09-01T15:06:23.058396+00:00", "trade", 9.96, 100.0]
["2026-09-01T15:06:23.058434+00:00", "trade", 9.96, 40.0]
["2026-09-01T15:06:23.058707+00:00", "trade", 9.96, 20.0]
["2026-09-01T15:06:23.060186+00:00", "trade", 9.96, 34.0]
["2026-09-01T15:06:23.060789+00:00", "trade", 9.96, 20.0]
["2026-09-01T15:06:23.073159+00:00", "trade", 9.96, 100.0]
["2026-09-01T15:06:23.102799+00:00", "trade", 9.96, 10.0]
["2026-09-01T15:06:23.128150+00:00", "trade", 9.96, 540.0]
["2026-09-01T15:06:23.128771+00:00", "trade", 9.96, 33.0]
["2026-09-01T15:06:23.128832+00:00", "trade", 9.96, 42.0]
["2026-09-01T15:06:23.128893+00:00", "trade", 9.96, 30.0]
["2026-09-01T15:06:23.171939+00:00", "trade", 9.96, 60.0]
["2026-09-01T15:06:23.327464+00:00", "trade", 9.95, 100.0]
["2026-09-01T15:06:23.327464+00:00", "quote", 9.95, 9.97]
["2026-09-01T15:06:23.327466+00:00", "trade", 9.95, 155.0]
["2026-09-01T15:06:23.327467+00:00", "trade", 9.95, 19.0]
["2026-09-01T15:06:23.327469+00:00", "trade", 9.95, 200.0]
["2026-09-01T15:06:23.327471+00:00", "quote", 9.95, 9.97]
["2026-09-01T15:06:23.327486+00:00", "quote", 9.95, 9.97]
["2026-09-01T15:06:23.327501+00:00", "quote", 9.95, 9.96]
["2026-09-01T15:06:23.327510+00:00", "trade", 9.95, 100.0]
["2026-09-01T15:06:23.327510+00:00", "quote", 9.95, 9.96]
["2026-09-01T15:06:23.327517+00:00", "quote", 9.95, 9.96]
["2026-09-01T15:06:23.327538+00:00", "quote", 9.95, 9.96]
["2026-09-01T15:06:23.327547+00:00", "quote", 9.95, 9.96]
["2026-09-01T15:06:23.327554+00:00", "quote", 9.95, 9.96]
["2026-09-01T15:06:23.327780+00:00", "trade", 9.95, 9.0]
["2026-09-01T15:06:23.327921+00:00", "quote", 9.95, 9.96]
["2026-09-01T15:06:23.328104+00:00", "trade", 9.95, 100.0]
["2026-09-01T15:06:23.328104+00:00", "quote", 9.94, 9.96]
["2026-09-01T15:06:23.328125+00:00", "trade", 9.9511, 27.0]
["2026-09-01T15:06:23.328125+00:00", "trade", 9.95, 7.0]
["2026-09-01T15:06:23.328126+00:00", "trade", 9.95, 3.0]
["2026-09-01T15:06:23.328158+00:00", "quote", 9.94, 9.96]
["2026-09-01T15:06:23.328166+00:00", "quote", 9.94, 9.96]
["2026-09-01T15:06:23.328173+00:00", "quote", 9.94, 9.96]
["2026-09-01T15:06:23.328186+00:00", "trade", 9.9511, 27.0]
["2026-09-01T15:06:23.328188+00:00", "quote", 9.94, 9.96]
["2026-09-01T15:06:23.328217+00:00", "quote", 9.94, 9.96]
["2026-09-01T15:06:23.328239+00:00", "quote", 9.94, 9.95]
["2026-09-01T15:06:23.328291+00:00", "trade", 9.95, 100.0]
["2026-09-01T15:06:23.328306+00:00", "quote", 9.94, 9.95]
["2026-09-01T15:06:23.328583+00:00", "trade", 9.95, 100.0]
["2026-09-01T15:06:23.328758+00:00", "trade", 9.9508, 20.0]
["2026-09-01T15:06:23.328779+00:00", "quote", 9.94, 9.95]
["2026-09-01T15:06:23.329180+00:00", "quote", 9.94, 9.95]
["2026-09-01T15:06:23.329191+00:00", "trade", 9.95, 21.0]
["2026-09-01T15:06:23.329263+00:00", "trade", 9.95, 21.0]
["2026-09-01T15:06:23.330608+00:00", "trade", 9.945, 7.0]
["2026-09-01T15:06:23.331378+00:00", "quote", 9.93, 9.95]
["2026-09-01T15:06:23.331440+00:00", "trade", 9.94, 100.0]
["2026-09-01T15:06:23.331690+00:00", "trade", 9.94, 27.0]
["2026-09-01T15:06:23.331715+00:00", "quote", 9.93, 9.94]
["2026-09-01T15:06:23.331749+00:00", "trade", 9.94, 17.0]
["2026-09-01T15:06:23.331785+00:00", "trade", 9.94, 1.0]
["2026-09-01T15:06:23.331785+00:00", "trade", 9.94, 6.0]
["2026-09-01T15:06:23.331786+00:00", "trade", 9.94, 52.0]
["2026-09-01T15:06:23.332031+00:00", "quote", 9.92, 9.94]
["2026-09-01T15:06:23.332095+00:00", "trade", 9.93, 19.0]
["2026-09-01T15:06:23.332115+00:00", "quote", 9.92, 9.94]
["2026-09-01T15:06:23.332123+00:00", "quote", 9.92, 9.93]
["2026-09-01T15:06:23.332153+00:00", "quote", 9.92, 9.93]
["2026-09-01T15:06:23.332225+00:00", "trade", 9.93, 100.0]
["2026-09-01T15:06:23.332448+00:00", "trade", 9.93, 100.0]
["2026-09-01T15:06:23.332449+00:00", "trade", 9.93, 27.0]
["2026-09-01T15:06:23.332449+00:00", "trade", 9.93, 100.0]
["2026-09-01T15:06:23.332451+00:00", "trade", 9.93, 25.0]
["2026-09-01T15:06:23.332472+00:00", "trade", 9.93, 120.0]
["2026-09-01T15:06:23.332472+00:00", "trade", 9.93, 40.0]
["2026-09-01T15:06:23.332474+00:00", "trade", 9.93, 194.0]
["2026-09-01T15:06:23.332476+00:00", "trade", 9.93, 46.0]
["2026-09-01T15:06:23.332484+00:00", "trade", 9.93, 120.0]
["2026-09-01T15:06:23.332492+00:00", "trade", 9.93, 120.0]
["2026-09-01T15:06:23.332522+00:00", "trade", 9.925, 25.0]
["2026-09-01T15:06:23.332528+00:00", "trade", 9.925, 120.0]
["2026-09-01T15:06:23.332575+00:00", "quote", 9.91, 9.93]
["2026-09-01T15:06:23.332581+00:00", "trade", 9.925, 25.0]
["2026-09-01T15:06:23.332815+00:00", "quote", 9.91, 9.93]
["2026-09-01T15:06:23.332941+00:00", "trade", 9.92, 25.0]
["2026-09-01T15:06:23.332943+00:00", "trade", 9.92, 240.0]
["2026-09-01T15:06:23.332944+00:00", "trade", 9.92, 100.0]
["2026-09-01T15:06:23.332944+00:00", "trade", 9.92, 100.0]
["2026-09-01T15:06:23.332952+00:00", "trade", 9.92, 20.0]
["2026-09-01T15:06:23.332956+00:00", "trade", 9.92, 20.0]
["2026-09-01T15:06:23.332963+00:00", "trade", 9.92, 25.0]
["2026-09-01T15:06:23.333029+00:00", "trade", 9.92, 120.0]
["2026-09-01T15:06:23.333063+00:00", "trade", 9.935, 21.0]
["2026-09-01T15:06:23.333123+00:00", "trade", 9.935, 21.0]
["2026-09-01T15:06:23.333184+00:00", "trade", 9.9382, 20.0]
["2026-09-01T15:06:23.333245+00:00", "trade", 9.93, 25.0]
["2026-09-01T15:06:23.333305+00:00", "trade", 9.93, 25.0]
["2026-09-01T15:06:23.333364+00:00", "trade", 9.9283, 22.0]
["2026-09-01T15:06:23.333427+00:00", "trade", 9.9283, 22.0]
["2026-09-01T15:06:23.333488+00:00", "trade", 9.9291, 21.0]
["2026-09-01T15:06:23.333559+00:00", "trade", 9.9206, 21.0]
["2026-09-01T15:06:23.333612+00:00", "trade", 9.9206, 21.0]
["2026-09-01T15:06:23.334249+00:00", "trade", 9.93, 70.0]
["2026-09-01T15:06:23.334854+00:00", "trade", 9.9212, 20.0]
["2026-09-01T15:06:23.337146+00:00", "quote", 9.91, 9.93]
["2026-09-01T15:06:23.339841+00:00", "trade", 9.93, 200.0]
["2026-09-01T15:06:23.340144+00:00", "trade", 9.92, 14.0]
["2026-09-01T15:06:23.340459+00:00", "trade", 9.9249, 28.0]
["2026-09-01T15:06:23.340522+00:00", "trade", 9.9249, 28.0]
["2026-09-01T15:06:23.341894+00:00", "quote", 9.91, 9.93]
["2026-09-01T15:06:23.342441+00:00", "trade", 9.925, 200.0]
["2026-09-01T15:06:23.342552+00:00", "trade", 9.93, 200.0]
["2026-09-01T15:06:23.344447+00:00", "trade", 9.9272, 21.0]
["2026-09-01T15:06:23.344505+00:00", "trade", 9.9272, 21.0]
["2026-09-01T15:06:23.345665+00:00", "trade", 9.9163, 100.0]
["2026-09-01T15:06:23.635167+00:00", "quote", 9.91, 9.93]
["2026-09-01T15:06:23.987549+00:00", "trade", 9.92, 11.0]
["2026-09-01T15:06:24.635866+00:00", "trade", 9.92, 5.0]
["2026-09-01T15:06:25.763343+00:00", "trade", 9.9937, 1.0]
["2026-09-01T15:06:27.009219+00:00", "quote", 9.91, 9.93]
["2026-09-01T15:06:27.173231+00:00", "trade", 9.92, 1.0]
["2026-09-01T15:06:27.173973+00:00", "trade", 9.91, 100.0]
["2026-09-01T15:06:27.173974+00:00", "trade", 9.91, 16.0]
["2026-09-01T15:06:27.173990+00:00", "trade", 9.92, 1.0]
["2026-09-01T15:06:27.173994+00:00", "quote", 9.91, 9.92]
["2026-09-01T15:06:27.174002+00:00", "quote", 9.91, 9.92]
["2026-09-01T15:06:27.174023+00:00", "quote", 9.91, 9.92]
["2026-09-01T15:06:27.174036+00:00", "quote", 9.91, 9.92]
["2026-09-01T15:06:27.174052+00:00", "trade", 9.92, 100.0]
["2026-09-01T15:06:27.174053+00:00", "quote", 9.91, 9.92]
["2026-09-01T15:06:27.174067+00:00", "trade", 9.92, 25.0]
["2026-09-01T15:06:27.174222+00:00", "quote", 9.91, 9.92]
["2026-09-01T15:06:27.174469+00:00", "trade", 9.92, 100.0]
["2026-09-01T15:06:27.174507+00:00", "quote", 9.91, 9.92]
["2026-09-01T15:06:27.174523+00:00", "trade", 9.92, 13.0]
["2026-09-01T15:06:27.174535+00:00", "trade", 9.92, 100.0]
["2026-09-01T15:06:27.174536+00:00", "trade", 9.92, 100.0]
["2026-09-01T15:06:27.174537+00:00", "quote", 9.91, 9.92]
["2026-09-01T15:06:27.174538+00:00", "trade", 9.92, 68.0]
["2026-09-01T15:06:27.174541+00:00", "trade", 9.92, 80.0]
["2026-09-01T15:06:27.174544+00:00", "quote", 9.91, 9.92]
["2026-09-01T15:06:27.174550+00:00", "quote", 9.91, 9.93]
["2026-09-01T15:06:27.174565+00:00", "trade", 9.92, 25.0]
["2026-09-01T15:06:27.174565+00:00", "quote", 9.91, 9.93]
["2026-09-01T15:06:27.174569+00:00", "trade", 9.92, 40.0]
["2026-09-01T15:06:27.174578+00:00", "quote", 9.91, 9.93]
["2026-09-01T15:06:27.174585+00:00", "quote", 9.91, 9.93]
["2026-09-01T15:06:27.174592+00:00", "trade", 9.9244, 22.0]
["2026-09-01T15:06:27.174598+00:00", "quote", 9.92, 9.93]
["2026-09-01T15:06:27.174600+00:00", "trade", 9.92, 13.0]
["2026-09-01T15:06:27.174605+00:00", "quote", 9.92, 9.93]
["2026-09-01T15:06:27.174611+00:00", "quote", 9.92, 9.93]
["2026-09-01T15:06:27.174618+00:00", "quote", 9.92, 9.93]
["2026-09-01T15:06:27.174624+00:00", "quote", 9.92, 9.93]
["2026-09-01T15:06:27.174631+00:00", "quote", 9.92, 9.93]
["2026-09-01T15:06:27.174645+00:00", "trade", 9.92, 10.0]
["2026-09-01T15:06:27.174645+00:00", "trade", 9.92, 15.0]
["2026-09-01T15:06:27.174663+00:00", "trade", 9.92, 61.0]
["2026-09-01T15:06:27.174758+00:00", "quote", 9.92, 9.92]
["2026-09-01T15:06:27.174807+00:00", "trade", 9.92, 25.0]
["2026-09-01T15:06:27.174929+00:00", "quote", 9.92, 9.93]
["2026-09-01T15:06:27.175093+00:00", "trade", 9.9167, 23.0]
["2026-09-01T15:06:27.175179+00:00", "trade", 9.9167, 23.0]
["2026-09-01T15:06:27.175241+00:00", "trade", 9.92, 21.0]
["2026-09-01T15:06:27.175303+00:00", "trade", 9.92, 21.0]
["2026-09-01T15:06:27.175363+00:00", "trade", 9.9198, 20.0]
["2026-09-01T15:06:27.179698+00:00", "quote", 9.92, 9.93]
["2026-09-01T15:06:27.180383+00:00", "trade", 9.92, 50.0]
["2026-09-01T15:06:27.180437+00:00", "trade", 9.92, 25.0]
["2026-09-01T15:06:27.180460+00:00", "trade", 9.92, 25.0]
["2026-09-01T15:06:27.187542+00:00", "trade", 9.918, 1.0]
["2026-09-01T15:06:27.194517+00:00", "trade", 9.92, 1.0]
["2026-09-01T15:06:27.208056+00:00", "quote", 9.92, 9.93]
["2026-09-01T15:06:27.833113+00:00", "trade", 9.9267, 3.0]
["2026-09-01T15:06:29.422048+00:00", "trade", 9.92, 100.0]
["2026-09-01T15:06:29.422048+00:00", "quote", 9.92, 9.93]
["2026-09-01T15:06:29.432573+00:00", "trade", 9.93, 100.0]
["2026-09-01T15:06:29.433195+00:00", "trade", 9.9224, 21.0]
["2026-09-01T15:06:29.433258+00:00", "trade", 9.9224, 21.0]
["2026-09-01T15:06:31.596178+00:00", "trade", 9.93, 20.0]
["2026-09-01T15:06:34.794910+00:00", "trade", 9.93, 100.0]
["2026-09-01T15:06:34.794987+00:00", "trade", 9.93, 25.0]
["2026-09-01T15:06:35.825155+00:00", "trade", 9.9934, 17.0]
["2026-09-01T15:06:37.787426+00:00", "trade", 9.9214, 6.0]
["2026-09-01T15:06:37.844947+00:00", "trade", 9.925, 100.0]
["2026-09-01T15:06:38.737561+00:00", "trade", 9.93, 25.0]
["2026-09-01T15:06:38.737561+00:00", "trade", 9.93, 80.0]
["2026-09-01T15:06:38.737807+00:00", "trade", 9.93, 195.0]
["2026-09-01T15:06:38.738243+00:00", "trade", 9.93, 100.0]
["2026-09-01T15:06:38.738244+00:00", "trade", 9.93, 80.0]
["2026-09-01T15:06:38.738244+00:00", "quote", 9.92, 9.93]
["2026-09-01T15:06:38.738248+00:00", "quote", 9.92, 9.93]
["2026-09-01T15:06:38.738259+00:00", "quote", 9.92, 9.93]
["2026-09-01T15:06:38.738273+00:00", "trade", 9.93, 100.0]
["2026-09-01T15:06:38.738275+00:00", "trade", 9.93, 100.0]
["2026-09-01T15:06:38.738275+00:00", "quote", 9.92, 9.93]
["2026-09-01T15:06:38.738276+00:00", "quote", 9.92, 9.94]
["2026-09-01T15:06:38.738314+00:00", "trade", 9.93, 32.0]
["2026-09-01T15:06:38.738321+00:00", "trade", 9.93, 39.0]
["2026-09-01T15:06:38.738361+00:00", "quote", 9.92, 9.94]
["2026-09-01T15:06:38.738368+00:00", "quote", 9.93, 9.94]
["2026-09-01T15:06:38.738386+00:00", "quote", 9.93, 9.94]
["2026-09-01T15:06:38.738392+00:00", "quote", 9.93, 9.94]
["2026-09-01T15:06:38.738417+00:00", "quote", 9.93, 9.94]
["2026-09-01T15:06:38.738431+00:00", "trade", 9.929, 28.0]
["2026-09-01T15:06:38.738498+00:00", "trade", 9.929, 28.0]
["2026-09-01T15:06:38.738556+00:00", "trade", 9.9268, 23.0]
["2026-09-01T15:06:38.738641+00:00", "trade", 9.93, 48.0]
["2026-09-01T15:06:38.738701+00:00", "quote", 9.93, 9.94]
["2026-09-01T15:06:38.738950+00:00", "trade", 9.93, 21.0]
["2026-09-01T15:06:38.739012+00:00", "trade", 9.93, 21.0]
["2026-09-01T15:06:38.748534+00:00", "trade", 9.94, 68.0]
["2026-09-01T15:06:38.748840+00:00", "trade", 9.94, 100.0]
["2026-09-01T15:06:38.748841+00:00", "quote", 9.93, 9.96]
["2026-09-01T15:06:38.755735+00:00", "trade", 9.94, 100.0]
["2026-09-01T15:06:38.756350+00:00", "trade", 9.9335, 20.0]
["2026-09-01T15:06:38.757104+00:00", "trade", 9.94, 60.0]
["2026-09-01T15:06:38.757709+00:00", "trade", 9.9379, 21.0]
["2026-09-01T15:06:38.757765+00:00", "trade", 9.9379, 21.0]
["2026-09-01T15:06:38.759538+00:00", "trade", 9.945, 24.0]
["2026-09-01T15:06:38.769418+00:00", "quote", 9.93, 9.96]
["2026-09-01T15:06:38.817960+00:00", "trade", 9.945, 24.0]
["2026-09-01T15:06:38.818086+00:00", "trade", 9.94, 213.0]
["2026-09-01T15:06:39.158416+00:00", "trade", 9.94, 10.0]
["2026-09-01T15:06:40.568763+00:00", "trade", 9.945, 5.0]
["2026-09-01T15:06:40.584710+00:00", "trade", 9.9425, 100.0]
["2026-09-01T15:06:40.586282+00:00", "trade", 9.945, 50.0]
["2026-09-01T15:06:40.586661+00:00", "trade", 9.9425, 60.0]
["2026-09-01T15:06:40.586899+00:00", "trade", 9.9418, 21.0]
["2026-09-01T15:06:40.586983+00:00", "trade", 9.9418, 21.0]
["2026-09-01T15:06:41.850660+00:00", "trade", 9.931, 100.0]
["2026-09-01T15:06:41.850689+00:00", "trade", 9.931, 300.0]
["2026-09-01T15:06:41.851322+00:00", "trade", 9.9325, 23.0]
["2026-09-01T15:06:41.851385+00:00", "trade", 9.9325, 23.0]
["2026-09-01T15:06:41.851446+00:00", "trade", 9.9372, 25.0]
["2026-09-01T15:06:43.188818+00:00", "trade", 9.94, 70.0]
["2026-09-01T15:06:43.235172+00:00", "trade", 9.945, 130.0]
["2026-09-01T15:06:44.206484+00:00", "trade", 9.945, 150.0]
["2026-09-01T15:06:45.025743+00:00", "trade", 9.94, 100.0]
["2026-09-01T15:06:45.026360+00:00", "trade", 9.9431, 23.0]
["2026-09-01T15:06:45.026424+00:00", "trade", 9.9431, 23.0]
["2026-09-01T15:06:45.026633+00:00", "trade", 9.945, 226.0]
["2026-09-01T15:06:45.026691+00:00", "trade", 9.945, 90.0]
["2026-09-01T15:06:45.027296+00:00", "trade", 9.9439, 20.0]
["2026-09-01T15:06:45.027321+00:00", "trade", 9.945, 190.0]
["2026-09-01T15:06:45.027930+00:00", "trade", 9.945, 25.0]
["2026-09-01T15:06:45.027985+00:00", "trade", 9.945, 25.0]
["2026-09-01T15:06:45.109551+00:00", "trade", 9.945, 10.0]
["2026-09-01T15:06:45.110819+00:00", "trade", 9.945, 60.0]
["2026-09-01T15:06:45.110899+00:00", "trade", 9.945, 40.0]
["2026-09-01T15:06:45.841101+00:00", "quote", 9.93, 9.96]
["2026-09-01T15:06:45.980626+00:00", "trade", 9.945, 49.0]
["2026-09-01T15:06:46.008631+00:00", "trade", 9.9927, 1.0]
["2026-09-01T15:06:46.143265+00:00", "quote", 9.93, 9.95]
["2026-09-01T15:06:46.145418+00:00", "quote", 9.93, 9.95]
["2026-09-01T15:06:46.414962+00:00", "quote", 9.93, 9.94]
["2026-09-01T15:06:46.415328+00:00", "quote", 9.93, 9.94]
["2026-09-01T15:06:46.417699+00:00", "quote", 9.93, 9.94]
["2026-09-01T15:06:46.450531+00:00", "quote", 9.93, 9.94]
["2026-09-01T15:06:46.595534+00:00", "trade", 9.94, 9.0]
["2026-09-01T15:06:46.889795+00:00", "trade", 9.9314, 11.0]
["2026-09-01T15:06:47.078152+00:00", "trade", 9.9301, 250.0]
["2026-09-01T15:06:47.078774+00:00", "trade", 9.9359, 21.0]
["2026-09-01T15:06:47.078836+00:00", "trade", 9.9359, 21.0]
["2026-09-01T15:06:47.760642+00:00", "trade", 9.935, 50.0]
["2026-09-01T15:06:48.037200+00:00", "quote", 9.93, 9.94]
["2026-09-01T15:06:48.124611+00:00", "trade", 9.94, 59.0]
["2026-09-01T15:06:48.124612+00:00", "trade", 9.94, 100.0]
["2026-09-01T15:06:48.124615+00:00", "trade", 9.94, 41.0]
["2026-09-01T15:06:48.124618+00:00", "quote", 9.93, 9.94]
["2026-09-01T15:06:48.125237+00:00", "trade", 9.9387, 22.0]
["2026-09-01T15:06:48.126161+00:00", "quote", 9.93, 9.95]
["2026-09-01T15:06:48.126225+00:00", "trade", 9.94, 11.0]
["2026-09-01T15:06:48.126874+00:00", "trade", 9.94, 2.0]
["2026-09-01T15:06:49.073313+00:00", "trade", 9.94, 1.0]
["2026-09-01T15:06:49.125936+00:00", "trade", 9.94, 1.0]
["2026-09-01T15:06:50.617190+00:00", "trade", 9.94, 100.0]
["2026-09-01T15:06:51.128795+00:00", "quote", 9.93, 9.95]
["2026-09-01T15:06:51.740982+00:00", "trade", 9.94, 10.0]
["2026-09-01T15:06:51.741051+00:00", "quote", 9.93, 9.95]
["2026-09-01T15:06:51.743635+00:00", "quote", 9.93, 9.95]
["2026-09-01T15:06:52.684840+00:00", "trade", 9.94, 36.0]
["2026-09-01T15:06:52.684841+00:00", "trade", 9.94, 2.0]
["2026-09-01T15:06:52.684842+00:00", "trade", 9.95, 62.0]
["2026-09-01T15:06:52.684855+00:00", "quote", 9.93, 9.95]
["2026-09-01T15:06:52.684862+00:00", "quote", 9.93, 9.95]
["2026-09-01T15:06:52.684876+00:00", "quote", 9.94, 9.95]
["2026-09-01T15:06:52.684883+00:00", "quote", 9.94, 9.95]
["2026-09-01T15:06:52.684890+00:00", "quote", 9.94, 9.95]
["2026-09-01T15:06:52.684917+00:00", "quote", 9.94, 9.95]
["2026-09-01T15:06:52.685235+00:00", "trade", 9.945, 11.0]
["2026-09-01T15:06:52.685235+00:00", "trade", 9.945, 11.0]
["2026-09-01T15:06:52.685459+00:00", "trade", 9.9394, 21.0]
["2026-09-01T15:06:52.685514+00:00", "trade", 9.941, 10.0]
["2026-09-01T15:06:52.687364+00:00", "quote", 9.94, 9.95]
["2026-09-01T15:06:52.689637+00:00", "trade", 9.945, 11.0]
["2026-09-01T15:06:52.690101+00:00", "trade", 9.945, 25.0]
["2026-09-01T15:06:52.690563+00:00", "trade", 9.945, 25.0]
["2026-09-01T15:06:52.690891+00:00", "trade", 9.945, 25.0]
["2026-09-01T15:06:52.690946+00:00", "trade", 9.945, 25.0]
["2026-09-01T15:06:52.691024+00:00", "trade", 9.945, 10.0]
["2026-09-01T15:06:52.734226+00:00", "quote", 9.94, 9.95]
["2026-09-01T15:06:52.882307+00:00", "trade", 9.945, 15.0]
["2026-09-01T15:06:52.884158+00:00", "trade", 9.945, 13.0]
["2026-09-01T15:06:52.886730+00:00", "trade", 9.945, 13.0]
["2026-09-01T15:06:52.886982+00:00", "trade", 9.945, 13.0]
["2026-09-01T15:06:52.887261+00:00", "trade", 9.945, 13.0]
["2026-09-01T15:06:52.897135+00:00", "trade", 9.945, 13.0]
["2026-09-01T15:06:52.903253+00:00", "trade", 9.945, 13.0]
["2026-09-01T15:06:52.903523+00:00", "trade", 9.945, 13.0]
["2026-09-01T15:06:53.961702+00:00", "trade", 9.945, 200.0]
["2026-09-01T15:06:53.962320+00:00", "trade", 9.9456, 26.0]
["2026-09-01T15:06:54.101874+00:00", "trade", 9.945, 20.0]
["2026-09-01T15:06:55.000974+00:00", "trade", 9.945, 100.0]
["2026-09-01T15:06:55.125953+00:00", "quote", 9.94, 9.95]
["2026-09-01T15:06:55.131922+00:00", "trade", 9.945, 100.0]
["2026-09-01T15:06:55.758267+00:00", "trade", 9.945, 13.0]
["2026-09-01T15:06:55.767305+00:00", "trade", 9.945, 11.0]
["2026-09-01T15:06:55.771170+00:00", "trade", 9.945, 76.0]
["2026-09-01T15:06:56.067984+00:00", "trade", 9.9924, 1.0]
["2026-09-01T15:06:56.681856+00:00", "trade", 9.95, 10.0]
["2026-09-01T15:06:56.842605+00:00", "trade", 9.945, 300.0]
["2026-09-01T15:06:56.843230+00:00", "trade", 9.9451, 32.0]
["2026-09-01T15:06:57.164350+00:00", "trade", 9.95, 1.0]
["2026-09-01T15:06:57.164376+00:00", "trade", 9.95, 99.0]
["2026-09-01T15:06:57.362718+00:00", "trade", 9.9519, 10.0]
["2026-09-01T15:06:58.692480+00:00", "trade", 9.9487, 10.0]
["2026-09-01T15:06:59.604959+00:00", "trade", 9.95, 1.0]
["2026-09-01T15:06:59.605104+00:00", "trade", 9.95, 1.0]
["2026-09-01T15:06:59.606338+00:00", "trade", 9.95, 25.0]
["2026-09-01T15:07:02.194429+00:00", "trade", 9.95, 100.0]
["2026-09-01T15:07:02.224906+00:00", "trade", 9.9496, 100.0]
["2026-09-01T15:07:02.911663+00:00", "trade", 9.9588, 262.0]
["2026-09-01T15:07:06.126503+00:00", "trade", 9.9923, 1.0]
["2026-09-01T15:07:09.863711+00:00", "trade", 9.9462, 100.0]
["2026-09-01T15:07:10.393862+00:00", "trade", 9.9915, 1800.0]
["2026-09-01T15:07:11.419996+00:00", "trade", 9.95, 1.0]
["2026-09-01T15:07:12.921797+00:00", "trade", 9.95, 25.0]
["2026-09-01T15:07:13.069721+00:00", "quote", 9.94, 9.95]
["2026-09-01T15:07:15.208043+00:00", "quote", 9.94, 9.95]
["2026-09-01T15:07:16.069878+00:00", "trade", 9.947, 400.0]
["2026-09-01T15:07:16.070500+00:00", "trade", 9.9482, 33.0]
["2026-09-01T15:07:16.189497+00:00", "trade", 9.95, 62.0]
["2026-09-01T15:07:16.189498+00:00", "quote", 9.94, 9.95]
["2026-09-01T15:07:17.284965+00:00", "trade", 9.945, 100.0]
["2026-09-01T15:07:17.390379+00:00", "trade", 9.945, 2.0]
["2026-09-01T15:07:19.070920+00:00", "trade", 9.9401, 50.0]
["2026-09-01T15:07:23.029200+00:00", "quote", 9.94, 9.95]
["2026-09-01T15:07:23.030457+00:00", "trade", 9.95, 25.0]
["2026-09-01T15:07:25.090377+00:00", "trade", 9.95, 16.0]
["2026-09-01T15:07:27.451695+00:00", "trade", 9.94, 14.0]
["2026-09-01T15:07:27.565109+00:00", "trade", 9.95, 500.0]
["2026-09-01T15:07:27.565729+00:00", "trade", 9.9485, 38.0]
["2026-09-01T15:07:28.216391+00:00", "trade", 9.9893, 3.0]
["2026-09-01T15:07:29.587604+00:00", "trade", 9.95, 1.0]
["2026-09-01T15:07:29.587612+00:00", "trade", 9.95, 29.0]
["2026-09-01T15:07:31.562855+00:00", "trade", 9.9487, 1.0]
["2026-09-01T15:07:31.563221+00:00", "trade", 9.9487, 1.0]
["2026-09-01T15:07:32.760112+00:00", "trade", 9.95, 35.0]
["2026-09-01T15:07:32.760352+00:00", "trade", 9.95, 65.0]
["2026-09-01T15:07:33.113523+00:00", "trade", 9.945, 100.0]
["2026-09-01T15:07:33.152786+00:00", "trade", 9.94, 143.0]
["2026-09-01T15:07:36.401835+00:00", "trade", 9.95, 28.0]
["2026-09-01T15:07:36.401837+00:00", "trade", 9.95, 60.0]
["2026-09-01T15:07:36.401838+00:00", "trade", 9.95, 12.0]
["2026-09-01T15:07:36.401866+00:00", "trade", 9.95, 88.0]
["2026-09-01T15:07:36.401886+00:00", "quote", 9.94, 9.95]
["2026-09-01T15:07:36.401893+00:00", "quote", 9.94, 9.95]
["2026-09-01T15:07:36.401911+00:00", "quote", 9.94, 9.95]
["2026-09-01T15:07:36.402464+00:00", "trade", 9.9452, 20.0]
["2026-09-01T15:07:36.403071+00:00", "trade", 9.95, 9.0]
["2026-09-01T15:07:36.403133+00:00", "trade", 9.95, 16.0]
["2026-09-01T15:07:36.403993+00:00", "trade", 9.95, 25.0]
["2026-09-01T15:07:36.407131+00:00", "quote", 9.94, 9.95]
["2026-09-01T15:07:36.687620+00:00", "quote", 9.94, 9.95]
["2026-09-01T15:07:36.687621+00:00", "trade", 9.95, 100.0]
["2026-09-01T15:07:36.687941+00:00", "trade", 9.95, 25.0]
["2026-09-01T15:07:36.687944+00:00", "trade", 9.95, 4.0]
["2026-09-01T15:07:36.687947+00:00", "quote", 9.94, 9.95]
["2026-09-01T15:07:37.511004+00:00", "trade", 9.989, 2.0]
["2026-09-01T15:07:38.095975+00:00", "quote", 9.94, 9.95]
["2026-09-01T15:07:38.951953+00:00", "quote", 9.94, 9.95]
["2026-09-01T15:07:40.917064+00:00", "trade", 9.9414, 24.0]
["2026-09-01T15:07:40.921462+00:00", "trade", 9.945, 100.0]
["2026-09-01T15:07:40.922089+00:00", "trade", 9.9485, 23.0]
["2026-09-01T15:07:42.029597+00:00", "trade", 9.945, 500.0]
["2026-09-01T15:07:42.030217+00:00", "trade", 9.945, 25.0]
["2026-09-01T15:07:43.841803+00:00", "quote", 9.94, 9.95]
["2026-09-01T15:07:44.671306+00:00", "trade", 9.9414, 23.0]
["2026-09-01T15:07:45.981378+00:00", "trade", 9.9414, 20.0]
["2026-09-01T15:07:46.483682+00:00", "quote", 9.94, 9.95]
["2026-09-01T15:07:46.489133+00:00", "trade", 9.95, 25.0]
["2026-09-01T15:07:47.463720+00:00", "trade", 9.9889, 1.0]
["2026-09-01T15:07:51.114288+00:00", "trade", 9.9425, 100.0]
["2026-09-01T15:07:51.114382+00:00", "trade", 9.9425, 100.0]
["2026-09-01T15:07:51.114430+00:00", "trade", 9.95, 25.0]
["2026-09-01T15:07:51.114453+00:00", "quote", 9.94, 9.95]
["2026-09-01T15:07:51.114457+00:00", "trade", 9.94, 100.0]
["2026-09-01T15:07:51.114539+00:00", "trade", 9.94, 15.0]
["2026-09-01T15:07:51.114619+00:00", "trade", 9.94, 100.0]
["2026-09-01T15:07:51.114697+00:00", "trade", 9.94, 100.0]
["2026-09-01T15:07:51.114772+00:00", "trade", 9.94, 100.0]
["2026-09-01T15:07:51.114853+00:00", "trade", 9.9425, 100.0]
["2026-09-01T15:07:51.114928+00:00", "trade", 9.94, 100.0]
["2026-09-01T15:07:51.115010+00:00", "trade", 9.94, 100.0]
["2026-09-01T15:07:51.115068+00:00", "trade", 9.9427, 20.0]
["2026-09-01T15:07:51.115086+00:00", "trade", 9.94, 100.0]
["2026-09-01T15:07:51.115164+00:00", "trade", 9.94, 100.0]
["2026-09-01T15:07:51.115260+00:00", "trade", 9.94, 100.0]
["2026-09-01T15:07:51.115340+00:00", "trade", 9.94, 100.0]
["2026-09-01T15:07:51.115415+00:00", "trade", 9.94, 300.0]
["2026-09-01T15:07:51.115462+00:00", "trade", 9.9406, 21.0]
["2026-09-01T15:07:51.115498+00:00", "trade", 9.945, 70.0]
["2026-09-01T15:07:51.115659+00:00", "trade", 9.9425, 100.0]
["2026-09-01T15:07:51.115737+00:00", "trade", 9.94, 300.0]
["2026-09-01T15:07:51.115769+00:00", "trade", 9.94, 20.0]
["2026-09-01T15:07:51.116021+00:00", "trade", 9.94, 25.0]
["2026-09-01T15:07:51.116341+00:00", "trade", 9.9413, 24.0]
["2026-09-01T15:07:51.116973+00:00", "trade", 9.945, 25.0]
["2026-09-01T15:07:51.117016+00:00", "trade", 9.945, 8.0]
["2026-09-01T15:07:51.117411+00:00", "trade", 9.945, 8.0]
["2026-09-01T15:07:51.117413+00:00", "trade", 9.945, 8.0]
["2026-09-01T15:07:51.117416+00:00", "trade", 9.945, 8.0]
["2026-09-01T15:07:51.117423+00:00", "trade", 9.94, 100.0]
["2026-09-01T15:07:51.117449+00:00", "trade", 9.945, 70.0]
["2026-09-01T15:07:51.117791+00:00", "trade", 9.945, 25.0]
["2026-09-01T15:07:51.118254+00:00", "trade", 9.945, 25.0]
["2026-09-01T15:07:51.118576+00:00", "trade", 9.945, 25.0]
["2026-09-01T15:07:51.118656+00:00", "trade", 9.945, 8.0]
["2026-09-01T15:07:51.118664+00:00", "trade", 9.945, 1.0]
["2026-09-01T15:07:51.118669+00:00", "trade", 9.945, 16.0]
["2026-09-01T15:07:51.118726+00:00", "trade", 9.945, 4.0]
["2026-09-01T15:07:51.119528+00:00", "trade", 9.945, 25.0]
["2026-09-01T15:07:51.119568+00:00", "trade", 9.945, 6.0]
["2026-09-01T15:07:51.119862+00:00", "trade", 9.945, 20.0]
["2026-09-01T15:07:51.119863+00:00", "trade", 9.945, 5.0]
["2026-09-01T15:07:51.120190+00:00", "trade", 9.945, 15.0]
["2026-09-01T15:07:51.120268+00:00", "trade", 9.945, 13.0]
["2026-09-01T15:07:51.120338+00:00", "trade", 9.945, 100.0]
["2026-09-01T15:07:51.120724+00:00", "trade", 9.945, 100.0]
["2026-09-01T15:07:51.120784+00:00", "trade", 9.945, 57.0]
["2026-09-01T15:07:51.120808+00:00", "trade", 9.9438, 20.0]
["2026-09-01T15:07:51.120841+00:00", "trade", 9.945, 20.0]
["2026-09-01T15:07:51.120903+00:00", "trade", 9.945, 8.0]
["2026-09-01T15:07:51.120978+00:00", "trade", 9.945, 100.0]
["2026-09-01T15:07:51.121029+00:00", "trade", 9.945, 100.0]
["2026-09-01T15:07:51.121411+00:00", "trade", 9.945, 30.0]
["2026-09-01T15:07:51.121530+00:00", "trade", 9.945, 70.0]
["2026-09-01T15:07:51.121581+00:00", "trade", 9.945, 20.0]
["2026-09-01T15:07:51.121681+00:00", "trade", 9.945, 100.0]
["2026-09-01T15:07:51.121741+00:00", "trade", 9.945, 100.0]
["2026-09-01T15:07:51.122347+00:00", "trade", 9.945, 20.0]
["2026-09-01T15:07:51.126163+00:00", "trade", 9.945, 30.0]
["2026-09-01T15:07:51.138435+00:00", "trade", 9.94, 100.0]
["2026-09-01T15:07:51.138436+00:00", "trade", 9.94, 5.0]
["2026-09-01T15:07:51.138438+00:00", "trade", 9.94, 160.0]
["2026-09-01T15:07:51.138439+00:00", "trade", 9.94, 100.0]
["2026-09-01T15:07:51.138442+00:00", "trade", 9.94, 23.0]
["2026-09-01T15:07:51.138443+00:00", "trade", 9.94, 75.0]
["2026-09-01T15:07:51.138522+00:00", "trade", 9.94, 11.0]
["2026-09-01T15:07:51.138543+00:00", "trade", 9.94, 100.0]
["2026-09-01T15:07:51.138553+00:00", "trade", 9.94, 100.0]
["2026-09-01T15:07:51.138556+00:00", "trade", 9.94, 11.0]
["2026-09-01T15:07:51.138611+00:00", "trade", 9.94, 1.0]
["2026-09-01T15:07:51.138613+00:00", "trade", 9.94, 100.0]
["2026-09-01T15:07:51.138615+00:00", "trade", 9.94, 100.0]
["2026-09-01T15:07:51.138639+00:00", "trade", 9.94, 100.0]
["2026-09-01T15:07:51.138641+00:00", "trade", 9.94, 3.0]
["2026-09-01T15:07:51.138641+00:00", "trade", 9.94, 22.0]
["2026-09-01T15:07:51.138642+00:00", "trade", 9.94, 62.0]
["2026-09-01T15:07:51.138645+00:00", "trade", 9.94, 80.0]
["2026-09-01T15:07:51.138648+00:00", "trade", 9.94, 100.0]
["2026-09-01T15:07:51.138648+00:00", "trade", 9.94, 1.0]
["2026-09-01T15:07:51.138648+00:00", "quote", 9.94, 9.95]
["2026-09-01T15:07:51.138650+00:00", "trade", 9.94, 17.0]
["2026-09-01T15:07:51.138652+00:00", "trade", 9.94, 100.0]
["2026-09-01T15:07:51.138655+00:00", "trade", 9.94, 1.0]
["2026-09-01T15:07:51.138718+00:00", "trade", 9.94, 100.0]
["2026-09-01T15:07:51.138788+00:00", "trade", 9.94, 5.0]
["2026-09-01T15:07:51.138827+00:00", "trade", 9.94, 25.0]
["2026-09-01T15:07:51.138829+00:00", "quote", 9.93, 9.95]
["2026-09-01T15:07:51.138869+00:00", "trade", 9.94, 25.0]
["2026-09-01T15:07:51.138961+00:00", "trade", 9.94, 100.0]
["2026-09-01T15:07:51.138996+00:00", "trade", 9.94, 100.0]
["2026-09-01T15:07:51.139070+00:00", "trade", 9.9404, 20.0]
["2026-09-01T15:07:51.139113+00:00", "quote", 9.93, 9.95]
["2026-09-01T15:07:51.139122+00:00", "trade", 9.94, 100.0]
["2026-09-01T15:07:51.139140+00:00", "trade", 9.94, 100.0]
["2026-09-01T15:07:51.139157+00:00", "trade", 9.94, 100.0]
["2026-09-01T15:07:51.139173+00:00", "trade", 9.94, 100.0]
["2026-09-01T15:07:51.139231+00:00", "trade", 9.94, 21.0]
["2026-09-01T15:07:51.139280+00:00", "trade", 9.94, 200.0]
["2026-09-01T15:07:51.139294+00:00", "trade", 9.94, 23.0]
["2026-09-01T15:07:51.139296+00:00", "trade", 9.94, 25.0]
["2026-09-01T15:07:51.139312+00:00", "trade", 9.94, 100.0]
["2026-09-01T15:07:51.139549+00:00", "trade", 9.94, 7.0]
["2026-09-01T15:07:51.139607+00:00", "trade", 9.94, 24.0]
["2026-09-01T15:07:51.139610+00:00", "trade", 9.94, 100.0]
["2026-09-01T15:07:51.139617+00:00", "trade", 9.94, 458.0]
["2026-09-01T15:07:51.139656+00:00", "trade", 9.94, 100.0]
["2026-09-01T15:07:51.139676+00:00", "trade", 9.94, 100.0]
["2026-09-01T15:07:51.139722+00:00", "trade", 9.945, 100.0]
["2026-09-01T15:07:51.139736+00:00", "trade", 9.94, 342.0]
["2026-09-01T15:07:51.139774+00:00", "trade", 9.94, 25.0]
["2026-09-01T15:07:51.139781+00:00", "trade", 9.94, 20.0]
["2026-09-01T15:07:51.139857+00:00", "trade", 9.94, 256.0]
["2026-09-01T15:07:51.140148+00:00", "trade", 9.94, 25.0]
["2026-09-01T15:07:51.140202+00:00", "trade", 9.94, 25.0]
["2026-09-01T15:07:51.140206+00:00", "quote", 9.93, 9.95]
["2026-09-01T15:07:51.140220+00:00", "trade", 9.94, 22.0]
["2026-09-01T15:07:51.140233+00:00", "trade", 9.94, 25.0]
["2026-09-01T15:07:51.140275+00:00", "trade", 9.94, 23.0]
["2026-09-01T15:07:51.140340+00:00", "trade", 9.9408, 32.0]
["2026-09-01T15:07:51.140686+00:00", "trade", 9.94, 25.0]
["2026-09-01T15:07:51.140993+00:00", "trade", 9.94, 25.0]
["2026-09-01T15:07:51.141008+00:00", "trade", 9.94, 25.0]
["2026-09-01T15:07:51.141110+00:00", "trade", 9.94, 100.0]
["2026-09-01T15:07:51.141145+00:00", "trade", 9.94, 25.0]
["2026-09-01T15:07:51.141460+00:00", "trade", 9.94, 100.0]
["2026-09-01T15:07:51.141475+00:00", "trade", 9.94, 200.0]
["2026-09-01T15:07:51.141597+00:00", "trade", 9.94, 20.0]
["2026-09-01T15:07:51.141597+00:00", "trade", 9.94, 25.0]
["2026-09-01T15:07:51.141777+00:00", "trade", 9.94, 25.0]
["2026-09-01T15:07:51.141854+00:00", "trade", 9.94, 25.0]
["2026-09-01T15:07:51.142078+00:00", "trade", 9.94, 23.0]
["2026-09-01T15:07:51.142563+00:00", "trade", 9.94, 25.0]
["2026-09-01T15:07:51.142579+00:00", "trade", 9.94, 25.0]
["2026-09-01T15:07:51.142696+00:00", "trade", 9.94, 25.0]
["2026-09-01T15:07:51.143536+00:00", "trade", 9.94, 25.0]
["2026-09-01T15:07:51.143744+00:00", "trade", 9.94, 70.0]
["2026-09-01T15:07:51.143831+00:00", "trade", 9.94, 25.0]
["2026-09-01T15:07:51.143998+00:00", "trade", 9.94, 100.0]
["2026-09-01T15:07:51.144379+00:00", "trade", 9.94, 25.0]
["2026-09-01T15:07:51.144399+00:00", "quote", 9.94, 9.95]
["2026-09-01T15:07:51.144457+00:00", "trade", 9.94, 19.0]
["2026-09-01T15:07:51.144616+00:00", "trade", 9.94, 25.0]
["2026-09-01T15:07:51.144655+00:00", "trade", 9.94, 25.0]
["2026-09-01T15:07:51.144990+00:00", "trade", 9.94, 20.0]
["2026-09-01T15:07:51.153434+00:00", "trade", 9.94, 70.0]
["2026-09-01T15:07:51.154978+00:00", "trade", 9.94, 8.0]
["2026-09-01T15:07:51.155293+00:00", "trade", 9.945, 100.0]
["2026-09-01T15:07:51.166542+00:00", "trade", 9.945, 70.0]
["2026-09-01T15:07:51.170113+00:00", "trade", 9.94, 30.0]
["2026-09-01T15:07:51.221517+00:00", "trade", 9.945, 70.0]
["2026-09-01T15:07:51.222131+00:00", "trade", 9.9429, 21.0]
["2026-09-01T15:07:51.234409+00:00", "trade", 9.94, 70.0]
["2026-09-01T15:07:51.235140+00:00", "trade", 9.945, 10.0]
["2026-09-01T15:07:51.235149+00:00", "trade", 9.94, 90.0]
["2026-09-01T15:07:51.235624+00:00", "trade", 9.94, 10.0]
["2026-09-01T15:07:51.235649+00:00", "trade", 9.94, 90.0]
["2026-09-01T15:07:51.236015+00:00", "trade", 9.94, 100.0]
["2026-09-01T15:07:51.236015+00:00", "quote", 9.93, 9.95]
["2026-09-01T15:07:51.236395+00:00", "trade", 9.94, 100.0]
["2026-09-01T15:07:51.236397+00:00", "trade", 9.94, 100.0]
["2026-09-01T15:07:51.236499+00:00", "trade", 9.94, 25.0]
["2026-09-01T15:07:51.236961+00:00", "trade", 9.94, 25.0]
["2026-09-01T15:07:51.237001+00:00", "trade", 9.9401, 24.0]
["2026-09-01T15:07:51.237367+00:00", "trade", 9.94, 25.0]
["2026-09-01T15:07:51.237416+00:00", "trade", 9.94, 25.0]
["2026-09-01T15:07:51.237673+00:00", "trade", 9.94, 25.0]
["2026-09-01T15:07:51.237870+00:00", "trade", 9.94, 25.0]
["2026-09-01T15:07:51.238210+00:00", "trade", 9.94, 25.0]
["2026-09-01T15:07:51.238321+00:00", "trade", 9.94, 25.0]
["2026-09-01T15:07:51.238337+00:00", "trade", 9.94, 100.0]
["2026-09-01T15:07:51.238469+00:00", "trade", 9.94, 25.0]
["2026-09-01T15:07:51.238777+00:00", "trade", 9.94, 25.0]
["2026-09-01T15:07:51.238952+00:00", "trade", 9.94, 20.0]
["2026-09-01T15:07:51.238985+00:00", "trade", 9.94, 100.0]
["2026-09-01T15:07:51.239049+00:00", "trade", 9.94, 25.0]
["2026-09-01T15:07:51.239234+00:00", "trade", 9.94, 25.0]
["2026-09-01T15:07:51.239256+00:00", "trade", 9.94, 25.0]
["2026-09-01T15:07:51.239693+00:00", "trade", 9.94, 25.0]
["2026-09-01T15:07:51.974273+00:00", "trade", 9.94, 70.0]
["2026-09-01T15:07:51.974350+00:00", "trade", 9.94, 8.0]
["2026-09-01T15:07:52.117298+00:00", "trade", 9.94, 51.0]
["2026-09-01T15:07:52.117353+00:00", "trade", 9.93, 25.0]
["2026-09-01T15:07:52.117968+00:00", "trade", 9.9394, 20.0]
["2026-09-01T15:07:52.149694+00:00", "trade", 9.94, 70.0]
["2026-09-01T15:07:52.272728+00:00", "quote", 9.93, 9.94]
["2026-09-01T15:07:52.272758+00:00", "quote", 9.93, 9.94]
["2026-09-01T15:07:52.273525+00:00", "trade", 9.93, 100.0]
["2026-09-01T15:07:52.273526+00:00", "trade", 9.93, 3.0]
["2026-09-01T15:07:52.273551+00:00", "quote", 9.93, 9.94]
["2026-09-01T15:07:52.273566+00:00", "trade", 9.93, 100.0]
["2026-09-01T15:07:52.273656+00:00", "trade", 9.93, 100.0]
["2026-09-01T15:07:52.273658+00:00", "quote", 9.93, 9.94]
["2026-09-01T15:07:52.273783+00:00", "quote", 9.93, 9.94]
["2026-09-01T15:07:52.273873+00:00", "trade", 9.93, 100.0]
["2026-09-01T15:07:52.273904+00:00", "trade", 9.93, 97.0]
["2026-09-01T15:07:52.273927+00:00", "quote", 9.92, 9.94]
["2026-09-01T15:07:52.273928+00:00", "trade", 9.93, 100.0]
["2026-09-01T15:07:52.273990+00:00", "quote", 9.92, 9.93]
["2026-09-01T15:07:52.274311+00:00", "quote", 9.92, 9.93]
["2026-09-01T15:07:52.274346+00:00", "trade", 9.93, 47.0]
["2026-09-01T15:07:52.274488+00:00", "trade", 9.9315, 24.0]
["2026-09-01T15:07:52.275871+00:00", "quote", 9.92, 9.93]
["2026-09-01T15:07:52.282839+00:00", "quote", 9.92, 9.93]
["2026-09-01T15:07:52.304364+00:00", "quote", 9.92, 9.93]
["2026-09-01T15:07:52.576382+00:00", "quote", 9.92, 9.93]
["2026-09-01T15:07:52.577327+00:00", "trade", 9.92, 100.0]
["2026-09-01T15:07:52.577327+00:00", "quote", 9.92, 9.93]
["2026-09-01T15:07:52.577336+00:00", "trade", 9.92, 93.0]
["2026-09-01T15:07:52.577336+00:00", "quote", 9.92, 9.93]
["2026-09-01T15:07:52.577344+00:00", "quote", 9.92, 9.93]
["2026-09-01T15:07:52.577349+00:00", "trade", 9.92, 7.0]
["2026-09-01T15:07:52.577350+00:00", "trade", 9.92, 153.0]
["2026-09-01T15:07:52.577351+00:00", "trade", 9.92, 93.0]
["2026-09-01T15:07:52.577359+00:00", "quote", 9.92, 9.93]
["2026-09-01T15:07:52.577369+00:00", "trade", 9.92, 100.0]
["2026-09-01T15:07:52.577371+00:00", "quote", 9.91, 9.93]
["2026-09-01T15:07:52.577380+00:00", "quote", 9.91, 9.93]
["2026-09-01T15:07:52.577435+00:00", "trade", 9.92, 7.0]
["2026-09-01T15:07:52.577442+00:00", "quote", 9.91, 9.93]
["2026-09-01T15:07:52.577479+00:00", "quote", 9.91, 9.93]
["2026-09-01T15:07:52.577665+00:00", "quote", 9.91, 9.92]
["2026-09-01T15:07:52.577954+00:00", "trade", 9.9256, 22.0]
["2026-09-01T15:07:52.579706+00:00", "quote", 9.9, 9.92]
["2026-09-01T15:07:52.579757+00:00", "trade", 9.91, 1.0]
["2026-09-01T15:07:52.579777+00:00", "trade", 9.92, 100.0]
["2026-09-01T15:07:52.580062+00:00", "trade", 9.91, 48.0]
["2026-09-01T15:07:52.580386+00:00", "trade", 9.92, 23.0]
["2026-09-01T15:07:52.580423+00:00", "quote", 9.9, 9.92]
["2026-09-01T15:07:52.580454+00:00", "trade", 9.91, 13.0]
["2026-09-01T15:07:52.580514+00:00", "trade", 9.91, 4.0]
["2026-09-01T15:07:52.582506+00:00", "quote", 9.9, 9.92]
["2026-09-01T15:07:52.585295+00:00", "quote", 9.9, 9.92]
["2026-09-01T15:07:52.585324+00:00", "trade", 9.91, 100.0]
["2026-09-01T15:07:52.585872+00:00", "trade", 9.91, 100.0]
["2026-09-01T15:07:52.613384+00:00", "quote", 9.9, 9.92]
["2026-09-01T15:07:52.626058+00:00", "trade", 9.9, 100.0]
["2026-09-01T15:07:52.626600+00:00", "trade", 9.91, 100.0]
["2026-09-01T15:07:52.627212+00:00", "trade", 9.9078, 23.0]
["2026-09-01T15:07:52.628860+00:00", "trade", 9.9025, 4.0]
["2026-09-01T15:07:52.635719+00:00", "trade", 9.9, 44.0]
["2026-09-01T15:07:52.663809+00:00", "trade", 9.91, 100.0]
["2026-09-01T15:07:52.669837+00:00", "trade", 9.91, 100.0]
["2026-09-01T15:07:52.880718+00:00", "quote", 9.9, 9.92]
["2026-09-01T15:07:53.083400+00:00", "trade", 9.91, 52.0]
["2026-09-01T15:07:53.188155+00:00", "trade", 9.9, 5.0]
["2026-09-01T15:07:53.362141+00:00", "quote", 9.9, 9.92]
["2026-09-01T15:07:54.022859+00:00", "trade", 9.9865, 101.0]
["2026-09-01T15:07:54.969635+00:00", "trade", 9.91, 60.0]
["2026-09-01T15:07:54.969664+00:00", "trade", 9.91, 25.0]
["2026-09-01T15:07:54.970284+00:00", "trade", 9.9087, 20.0]
["2026-09-01T15:07:54.972209+00:00", "trade", 9.91, 140.0]
["2026-09-01T15:07:54.972940+00:00", "trade", 9.91, 100.0]
["2026-09-01T15:07:54.972945+00:00", "trade", 9.91, 100.0]
["2026-09-01T15:07:55.752120+00:00", "trade", 9.91, 18.0]
["2026-09-01T15:07:57.302148+00:00", "quote", 9.91, 9.92]
["2026-09-01T15:07:57.590992+00:00", "trade", 9.915, 20.0]
["2026-09-01T15:07:57.591045+00:00", "trade", 9.915, 24.0]
["2026-09-01T15:07:57.591098+00:00", "trade", 9.915, 1.0]
["2026-09-01T15:07:57.591664+00:00", "trade", 9.9105, 20.0]
["2026-09-01T15:07:57.594398+00:00", "trade", 9.915, 17.0]
["2026-09-01T15:07:57.594759+00:00", "trade", 9.915, 20.0]
["2026-09-01T15:07:57.597110+00:00", "trade", 9.915, 18.0]
["2026-09-01T15:07:58.182821+00:00", "trade", 9.915, 1.0]
["2026-09-01T15:07:58.425107+00:00", "trade", 9.915, 2.0]
["2026-09-01T15:07:58.613414+00:00", "trade", 9.915, 100.0]
["2026-09-01T15:07:58.959181+00:00", "trade", 9.91, 100.0]
["2026-09-01T15:07:58.968106+00:00", "trade", 9.91, 13.0]
["2026-09-01T15:07:59.000121+00:00", "trade", 9.915, 34.0]
["2026-09-01T15:07:59.000174+00:00", "trade", 9.91, 1.0]
["2026-09-01T15:07:59.000202+00:00", "trade", 9.91, 91.0]
["2026-09-01T15:07:59.000253+00:00", "trade", 9.91, 261.0]
["2026-09-01T15:07:59.000304+00:00", "trade", 9.91, 24.0]
["2026-09-01T15:07:59.000354+00:00", "trade", 9.91, 100.0]
["2026-09-01T15:07:59.000823+00:00", "trade", 9.9124, 20.0]
["2026-09-01T15:07:59.004876+00:00", "trade", 9.91, 20.0]
["2026-09-01T15:07:59.005489+00:00", "trade", 9.91, 20.0]
["2026-09-01T15:07:59.005661+00:00", "trade", 9.915, 100.0]
["2026-09-01T15:07:59.005760+00:00", "trade", 9.915, 172.0]
["2026-09-01T15:07:59.005771+00:00", "trade", 9.915, 20.0]
["2026-09-01T15:07:59.008375+00:00", "trade", 9.915, 20.0]
["2026-09-01T15:07:59.008377+00:00", "trade", 9.915, 6.0]
["2026-09-01T15:07:59.023873+00:00", "trade", 9.915, 20.0]
["2026-09-01T15:07:59.024368+00:00", "trade", 9.915, 20.0]
["2026-09-01T15:07:59.024430+00:00", "trade", 9.915, 7.0]
["2026-09-01T15:07:59.024494+00:00", "trade", 9.915, 32.0]
["2026-09-01T15:07:59.024553+00:00", "trade", 9.915, 18.0]
["2026-09-01T15:07:59.024610+00:00", "trade", 9.915, 23.0]
["2026-09-01T15:07:59.025108+00:00", "trade", 9.915, 20.0]
["2026-09-01T15:07:59.076858+00:00", "trade", 9.915, 20.0]
["2026-09-01T15:07:59.114700+00:00", "trade", 9.91, 100.0]
["2026-09-01T15:07:59.115455+00:00", "trade", 9.91, 189.0]
["2026-09-01T15:07:59.115455+00:00", "quote", 9.9, 9.92]
["2026-09-01T15:07:59.115550+00:00", "quote", 9.9, 9.92]
["2026-09-01T15:07:59.115922+00:00", "trade", 9.91, 6.0]
["2026-09-01T15:07:59.115932+00:00", "trade", 9.91, 1.0]
["2026-09-01T15:07:59.115939+00:00", "trade", 9.91, 18.0]
["2026-09-01T15:07:59.115988+00:00", "trade", 9.91, 14.0]
["2026-09-01T15:07:59.116435+00:00", "trade", 9.91, 9.0]
["2026-09-01T15:07:59.117048+00:00", "trade", 9.9108, 20.0]
["2026-09-01T15:07:59.227249+00:00", "trade", 9.91, 700.0]
["2026-09-01T15:07:59.227920+00:00", "trade", 9.91, 35.0]
["2026-09-01T15:07:59.342048+00:00", "trade", 9.91, 10.0]
["2026-09-01T15:07:59.396802+00:00", "trade", 9.9185, 1000.0]
["2026-09-01T15:07:59.397415+00:00", "trade", 9.9184, 51.0]
["2026-09-01T15:07:59.949745+00:00", "trade", 9.91, 128.0]
["2026-09-01T15:08:00.348165+00:00", "trade", 9.9, 900.0]
["2026-09-01T15:08:00.348781+00:00", "trade", 9.9012, 51.0]
["2026-09-01T15:08:00.586344+00:00", "trade", 9.9, 2000.0]
["2026-09-01T15:08:00.586344+00:00", "quote", 9.9, 9.92]
["2026-09-01T15:08:00.586345+00:00", "trade", 9.9, 100.0]
["2026-09-01T15:08:00.586347+00:00", "trade", 9.9, 2.0]
["2026-09-01T15:08:00.586348+00:00", "trade", 9.9, 200.0]
["2026-09-01T15:08:00.586351+00:00", "quote", 9.9, 9.92]
["2026-09-01T15:08:00.586379+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:08:00.586386+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:08:00.586393+00:00", "trade", 9.9, 963.0]
["2026-09-01T15:08:00.586393+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:08:00.586406+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:08:00.586420+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:08:00.586427+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:08:00.586619+00:00", "trade", 9.9, 100.0]
["2026-09-01T15:08:00.586621+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:08:00.586625+00:00", "trade", 9.9, 100.0]
["2026-09-01T15:08:00.586631+00:00", "trade", 9.9, 100.0]
["2026-09-01T15:08:00.586676+00:00", "trade", 9.9, 70.0]
["2026-09-01T15:08:00.586684+00:00", "trade", 9.9, 100.0]
["2026-09-01T15:08:00.586695+00:00", "trade", 9.9, 5.0]
["2026-09-01T15:08:00.586737+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:08:00.586744+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:08:00.586755+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:08:00.586772+00:00", "trade", 9.9, 50.0]
["2026-09-01T15:08:00.586779+00:00", "trade", 9.9, 100.0]
["2026-09-01T15:08:00.586790+00:00", "trade", 9.9, 100.0]
["2026-09-01T15:08:00.586795+00:00", "trade", 9.9, 62.0]
["2026-09-01T15:08:00.586809+00:00", "trade", 9.9, 238.0]
["2026-09-01T15:08:00.586826+00:00", "trade", 9.9, 200.0]
["2026-09-01T15:08:00.586842+00:00", "trade", 9.9, 130.0]
["2026-09-01T15:08:00.586878+00:00", "trade", 9.9, 100.0]
["2026-09-01T15:08:00.586923+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:08:00.586939+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:08:00.586950+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:08:00.586958+00:00", "trade", 9.9, 100.0]
["2026-09-01T15:08:00.586970+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:08:00.586981+00:00", "trade", 9.9, 100.0]
["2026-09-01T15:08:00.586983+00:00", "trade", 9.9, 10.0]
["2026-09-01T15:08:00.586983+00:00", "trade", 9.9, 1.0]
["2026-09-01T15:08:00.586983+00:00", "trade", 9.9, 3.0]
["2026-09-01T15:08:00.586999+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:08:00.587008+00:00", "trade", 9.9, 100.0]
["2026-09-01T15:08:00.587009+00:00", "trade", 9.9, 266.0]
["2026-09-01T15:08:00.587010+00:00", "trade", 9.9, 114.0]
["2026-09-01T15:08:00.587021+00:00", "trade", 9.9, 114.0]
["2026-09-01T15:08:00.587021+00:00", "trade", 9.9, 63.0]
["2026-09-01T15:08:00.587025+00:00", "trade", 9.9, 114.0]
["2026-09-01T15:08:00.587028+00:00", "trade", 9.9, 114.0]
["2026-09-01T15:08:00.587035+00:00", "trade", 9.9, 114.0]
["2026-09-01T15:08:00.587038+00:00", "trade", 9.9, 100.0]
["2026-09-01T15:08:00.587040+00:00", "quote", 9.89, 9.91]
["2026-09-01T15:08:00.587044+00:00", "trade", 9.9, 100.0]
["2026-09-01T15:08:00.587047+00:00", "trade", 9.9, 100.0]
["2026-09-01T15:08:00.587069+00:00", "trade", 9.9, 114.0]
["2026-09-01T15:08:00.587095+00:00", "trade", 9.9, 100.0]
["2026-09-01T15:08:00.587101+00:00", "quote", 9.89, 9.91]
["2026-09-01T15:08:00.587134+00:00", "trade", 9.9, 37.0]
["2026-09-01T15:08:00.587151+00:00", "trade", 9.9, 266.0]
["2026-09-01T15:08:00.587201+00:00", "trade", 9.9, 266.0]
["2026-09-01T15:08:00.587222+00:00", "trade", 9.9, 102.0]
["2026-09-01T15:08:00.587260+00:00", "quote", 9.89, 9.91]
["2026-09-01T15:08:00.587291+00:00", "trade", 9.9, 24.0]
["2026-09-01T15:08:00.587310+00:00", "trade", 9.9, 161.0]
["2026-09-01T15:08:00.587339+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:08:00.587357+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:08:00.587413+00:00", "trade", 9.9, 28.0]
["2026-09-01T15:08:00.587456+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:08:00.587481+00:00", "trade", 9.9, 22.0]
["2026-09-01T15:08:00.587499+00:00", "trade", 9.9, 10.0]
["2026-09-01T15:08:00.587503+00:00", "trade", 9.9, 25.0]
["2026-09-01T15:08:00.587624+00:00", "trade", 9.9, 24.0]
["2026-09-01T15:08:00.587655+00:00", "trade", 9.9, 79.0]
["2026-09-01T15:08:00.587658+00:00", "trade", 9.9, 200.0]
["2026-09-01T15:08:00.587658+00:00", "trade", 9.9, 25.0]
["2026-09-01T15:08:00.587663+00:00", "trade", 9.9, 25.0]
["2026-09-01T15:08:00.587668+00:00", "trade", 9.9, 25.0]
["2026-09-01T15:08:00.587681+00:00", "trade", 9.9, 23.0]
["2026-09-01T15:08:00.587725+00:00", "trade", 9.9, 100.0]
["2026-09-01T15:08:00.587733+00:00", "trade", 9.9, 21.0]
["2026-09-01T15:08:00.587745+00:00", "trade", 9.9, 25.0]
["2026-09-01T15:08:00.587758+00:00", "trade", 9.9, 25.0]
["2026-09-01T15:08:00.587779+00:00", "trade", 9.9, 201.0]
["2026-09-01T15:08:00.587779+00:00", "trade", 9.9, 25.0]
["2026-09-01T15:08:00.587780+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:08:00.587784+00:00", "trade", 9.9, 26.0]
["2026-09-01T15:08:00.587810+00:00", "trade", 9.9, 100.0]
["2026-09-01T15:08:00.587866+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:08:00.587878+00:00", "trade", 9.9, 10.0]
["2026-09-01T15:08:00.587914+00:00", "trade", 9.9, 26.0]
["2026-09-01T15:08:00.587924+00:00", "trade", 9.9, 25.0]
["2026-09-01T15:08:00.588074+00:00", "trade", 9.9, 15.0]
["2026-09-01T15:08:00.588175+00:00", "trade", 9.9, 136.0]
["2026-09-01T15:08:00.588178+00:00", "quote", 9.89, 9.91]
["2026-09-01T15:08:00.588328+00:00", "trade", 9.9, 24.0]
["2026-09-01T15:08:00.588524+00:00", "trade", 9.9, 21.0]
["2026-09-01T15:08:00.588566+00:00", "quote", 9.89, 9.91]
["2026-09-01T15:08:00.588656+00:00", "trade", 9.9, 100.0]
["2026-09-01T15:08:00.588778+00:00", "trade", 9.9, 6.0]
["2026-09-01T15:08:00.588843+00:00", "quote", 9.89, 9.91]
["2026-09-01T15:08:00.590319+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:08:00.590384+00:00", "trade", 9.9, 100.0]
["2026-09-01T15:08:00.590385+00:00", "quote", 9.89, 9.91]
["2026-09-01T15:08:00.590768+00:00", "quote", 9.89, 9.91]
["2026-09-01T15:08:00.593139+00:00", "trade", 9.9, 200.0]
["2026-09-01T15:08:00.593581+00:00", "trade", 9.91, 100.0]
["2026-09-01T15:08:00.593582+00:00", "trade", 9.91, 83.0]
["2026-09-01T15:08:00.593583+00:00", "quote", 9.89, 9.91]
["2026-09-01T15:08:00.593589+00:00", "quote", 9.89, 9.91]
["2026-09-01T15:08:00.593609+00:00", "trade", 9.91, 17.0]
["2026-09-01T15:08:00.593610+00:00", "trade", 9.91, 100.0]
["2026-09-01T15:08:00.593612+00:00", "trade", 9.91, 100.0]
["2026-09-01T15:08:00.593616+00:00", "quote", 9.89, 9.91]
["2026-09-01T15:08:00.593623+00:00", "quote", 9.89, 9.92]
["2026-09-01T15:08:00.593629+00:00", "quote", 9.9, 9.92]
["2026-09-01T15:08:00.593636+00:00", "quote", 9.9, 9.92]
["2026-09-01T15:08:00.593650+00:00", "quote", 9.9, 9.92]
["2026-09-01T15:08:00.593690+00:00", "quote", 9.9, 9.92]
["2026-09-01T15:08:00.593752+00:00", "trade", 9.9, 20.0]
["2026-09-01T15:08:00.593924+00:00", "trade", 9.92, 18.0]
["2026-09-01T15:08:00.593924+00:00", "trade", 9.92, 7.0]
["2026-09-01T15:08:00.593940+00:00", "quote", 9.91, 9.92]
["2026-09-01T15:08:00.593970+00:00", "trade", 9.91, 26.0]
["2026-09-01T15:08:00.594027+00:00", "quote", 9.91, 9.92]
["2026-09-01T15:08:00.594192+00:00", "trade", 9.92, 25.0]
["2026-09-01T15:08:00.594206+00:00", "quote", 9.91, 9.92]
["2026-09-01T15:08:00.594230+00:00", "trade", 9.91, 20.0]
["2026-09-01T15:08:00.596560+00:00", "trade", 9.9, 200.0]
["2026-09-01T15:08:00.598536+00:00", "trade", 9.9, 100.0]
["2026-09-01T15:08:00.598978+00:00", "trade", 9.9, 200.0]
["2026-09-01T15:08:00.599595+00:00", "trade", 9.9022, 29.0]
["2026-09-01T15:08:00.600103+00:00", "trade", 9.9, 200.0]
["2026-09-01T15:08:00.601755+00:00", "trade", 9.91, 200.0]
["2026-09-01T15:08:00.602368+00:00", "trade", 9.905, 20.0]
["2026-09-01T15:08:00.603074+00:00", "trade", 9.9, 900.0]
["2026-09-01T15:08:00.603677+00:00", "trade", 9.9, 45.0]
["2026-09-01T15:08:00.604750+00:00", "trade", 9.9, 200.0]
["2026-09-01T15:08:00.607768+00:00", "trade", 9.91, 200.0]
["2026-09-01T15:08:00.608382+00:00", "trade", 9.905, 20.0]
["2026-09-01T15:08:00.610511+00:00", "trade", 9.91, 100.0]
["2026-09-01T15:08:00.613176+00:00", "trade", 9.915, 300.0]
["2026-09-01T15:08:00.613793+00:00", "trade", 9.9138, 20.0]
["2026-09-01T15:08:00.630932+00:00", "trade", 9.915, 1100.0]
["2026-09-01T15:08:00.631541+00:00", "trade", 9.915, 55.0]
["2026-09-01T15:08:00.662441+00:00", "trade", 9.915, 1100.0]
["2026-09-01T15:08:00.663056+00:00", "trade", 9.915, 55.0]
["2026-09-01T15:08:00.681029+00:00", "trade", 9.915, 1100.0]
["2026-09-01T15:08:00.681645+00:00", "trade", 9.915, 55.0]
["2026-09-01T15:08:00.688849+00:00", "trade", 9.915, 100.0]
["2026-09-01T15:08:00.689802+00:00", "trade", 9.91, 200.0]
["2026-09-01T15:08:00.689830+00:00", "trade", 9.91, 100.0]
["2026-09-01T15:08:00.689865+00:00", "trade", 9.91, 100.0]
["2026-09-01T15:08:00.689884+00:00", "trade", 9.91, 100.0]
["2026-09-01T15:08:00.689959+00:00", "trade", 9.91, 100.0]
["2026-09-01T15:08:00.690050+00:00", "trade", 9.91, 100.0]
["2026-09-01T15:08:00.690094+00:00", "trade", 9.91, 100.0]
["2026-09-01T15:08:00.690441+00:00", "trade", 9.9113, 20.0]
["2026-09-01T15:08:00.690450+00:00", "trade", 9.91, 100.0]
["2026-09-01T15:08:00.690659+00:00", "trade", 9.91, 20.0]
["2026-09-01T15:08:00.694637+00:00", "trade", 9.92, 100.0]
["2026-09-01T15:08:00.694639+00:00", "trade", 9.92, 100.0]
["2026-09-01T15:08:00.694656+00:00", "trade", 9.92, 25.0]
["2026-09-01T15:08:00.694657+00:00", "quote", 9.91, 9.92]
["2026-09-01T15:08:00.694672+00:00", "quote", 9.91, 9.92]
["2026-09-01T15:08:00.694679+00:00", "quote", 9.91, 9.92]
["2026-09-01T15:08:00.694735+00:00", "trade", 9.92, 100.0]
["2026-09-01T15:08:00.694813+00:00", "trade", 9.92, 25.0]
["2026-09-01T15:08:00.695029+00:00", "trade", 9.92, 100.0]
["2026-09-01T15:08:00.695029+00:00", "trade", 9.92, 138.0]
["2026-09-01T15:08:00.695029+00:00", "quote", 9.91, 9.94]
["2026-09-01T15:08:00.695031+00:00", "trade", 9.92, 7.0]
["2026-09-01T15:08:00.695072+00:00", "trade", 9.92, 41.0]
["2026-09-01T15:08:00.695075+00:00", "quote", 9.91, 9.93]
["2026-09-01T15:08:00.695099+00:00", "quote", 9.92, 9.93]
["2026-09-01T15:08:00.695106+00:00", "quote", 9.92, 9.93]
["2026-09-01T15:08:00.695113+00:00", "quote", 9.92, 9.93]
["2026-09-01T15:08:00.695149+00:00", "quote", 9.92, 9.93]
["2026-09-01T15:08:00.695166+00:00", "quote", 9.92, 9.93]
["2026-09-01T15:08:00.695243+00:00", "trade", 9.91, 200.0]
["2026-09-01T15:08:00.695263+00:00", "trade", 9.915, 20.0]
["2026-09-01T15:08:00.695282+00:00", "trade", 9.91, 100.0]
["2026-09-01T15:08:00.695366+00:00", "quote", 9.92, 9.93]
["2026-09-01T15:08:00.695408+00:00", "trade", 9.91, 100.0]
["2026-09-01T15:08:00.695445+00:00", "trade", 9.91, 3.0]
["2026-09-01T15:08:00.695572+00:00", "trade", 9.92, 100.0]
["2026-09-01T15:08:00.695602+00:00", "trade", 9.92, 100.0]
["2026-09-01T15:08:00.695652+00:00", "trade", 9.92, 20.0]
["2026-09-01T15:08:00.696029+00:00", "trade", 9.9109, 22.0]
["2026-09-01T15:08:00.745028+00:00", "quote", 9.92, 9.93]
["2026-09-01T15:08:00.855901+00:00", "trade", 9.92, 100.0]
["2026-09-01T15:08:00.855953+00:00", "trade", 9.92, 22.0]
["2026-09-01T15:08:00.856005+00:00", "trade", 9.92, 13.0]
["2026-09-01T15:08:00.875458+00:00", "trade", 9.92, 14.0]
["2026-09-01T15:08:00.878689+00:00", "trade", 9.925, 95.0]
["2026-09-01T15:08:00.879144+00:00", "trade", 9.93, 5.0]
["2026-09-01T15:08:00.879305+00:00", "trade", 9.921, 22.0]
["2026-09-01T15:08:00.924230+00:00", "trade", 9.92, 316.0]
["2026-09-01T15:08:00.951149+00:00", "trade", 9.92, 149.0]
["2026-09-01T15:08:00.951201+00:00", "trade", 9.92, 70.0]
["2026-09-01T15:08:00.951766+00:00", "trade", 9.9201, 24.0]
["2026-09-01T15:08:00.995734+00:00", "trade", 9.92, 275.0]
["2026-09-01T15:08:01.037997+00:00", "trade", 9.92, 297.0]
["2026-09-01T15:08:01.038611+00:00", "trade", 9.92, 32.0]
["2026-09-01T15:08:01.087590+00:00", "trade", 9.92, 100.0]
["2026-09-01T15:08:01.151823+00:00", "trade", 9.92, 100.0]
["2026-09-01T15:08:01.196694+00:00", "trade", 9.92, 100.0]
["2026-09-01T15:08:01.292808+00:00", "trade", 9.92, 100.0]
["2026-09-01T15:08:01.293431+00:00", "trade", 9.92, 20.0]
["2026-09-01T15:08:01.293439+00:00", "trade", 9.92, 100.0]
["2026-09-01T15:08:01.412521+00:00", "trade", 9.92, 100.0]
["2026-09-01T15:08:01.414443+00:00", "trade", 9.92, 200.0]
["2026-09-01T15:08:01.414775+00:00", "trade", 9.92, 100.0]
["2026-09-01T15:08:01.415049+00:00", "trade", 9.92, 20.0]
["2026-09-01T15:08:01.415958+00:00", "trade", 9.92, 100.0]
["2026-09-01T15:08:01.418268+00:00", "trade", 9.92, 100.0]
["2026-09-01T15:08:01.425862+00:00", "trade", 9.925, 60.0]
["2026-09-01T15:08:01.425879+00:00", "trade", 9.925, 50.0]
["2026-09-01T15:08:01.425887+00:00", "trade", 9.925, 168.0]
["2026-09-01T15:08:01.426265+00:00", "trade", 9.93, 25.0]
["2026-09-01T15:08:01.426490+00:00", "trade", 9.9213, 21.0]
["2026-09-01T15:08:01.426555+00:00", "trade", 9.925, 28.0]
["2026-09-01T15:08:01.428055+00:00", "trade", 9.925, 400.0]
["2026-09-01T15:08:01.428667+00:00", "trade", 9.9252, 30.0]
["2026-09-01T15:08:01.428751+00:00", "trade", 9.9253, 43.0]
["2026-09-01T15:08:01.438953+00:00", "trade", 9.925, 400.0]
["2026-09-01T15:08:01.439588+00:00", "trade", 9.925, 20.0]
["2026-09-01T15:08:01.439649+00:00", "trade", 9.925, 40.0]
["2026-09-01T15:08:01.510904+00:00", "trade", 9.9225, 250.0]
["2026-09-01T15:08:01.655731+00:00", "trade", 9.925, 1.0]
["2026-09-01T15:08:01.811639+00:00", "trade", 9.9286, 50.0]
["2026-09-01T15:08:02.158215+00:00", "trade", 9.93, 1.0]
["2026-09-01T15:08:02.171037+00:00", "trade", 9.925, 200.0]
["2026-09-01T15:08:02.171499+00:00", "trade", 9.925, 25.0]
["2026-09-01T15:08:02.171605+00:00", "trade", 9.925, 25.0]
["2026-09-01T15:08:02.171668+00:00", "trade", 9.925, 25.0]
["2026-09-01T15:08:02.171671+00:00", "trade", 9.9241, 25.0]
["2026-09-01T15:08:02.171979+00:00", "trade", 9.925, 25.0]
["2026-09-01T15:08:02.264316+00:00", "trade", 9.925, 90.0]
["2026-09-01T15:08:02.264376+00:00", "trade", 9.925, 30.0]
["2026-09-01T15:08:02.264923+00:00", "trade", 9.925, 90.0]
["2026-09-01T15:08:02.264939+00:00", "trade", 9.925, 30.0]
["2026-09-01T15:08:02.344137+00:00", "trade", 9.9199, 11.0]
["2026-09-01T15:08:02.367803+00:00", "trade", 9.925, 10.0]
["2026-09-01T15:08:02.368159+00:00", "trade", 9.925, 5.0]
["2026-09-01T15:08:02.370662+00:00", "trade", 9.925, 10.0]
["2026-09-01T15:08:03.266174+00:00", "trade", 9.925, 159.0]
["2026-09-01T15:08:03.266782+00:00", "trade", 9.925, 26.0]
["2026-09-01T15:08:03.536186+00:00", "trade", 9.925, 380.0]
["2026-09-01T15:08:03.536254+00:00", "trade", 9.925, 313.0]
["2026-09-01T15:08:03.536869+00:00", "trade", 9.925, 35.0]
["2026-09-01T15:08:03.575708+00:00", "trade", 9.92, 100.0]
["2026-09-01T15:08:03.577075+00:00", "trade", 9.92, 100.0]
["2026-09-01T15:08:03.581173+00:00", "trade", 9.92, 13.0]
["2026-09-01T15:08:03.586156+00:00", "trade", 9.92, 13.0]
["2026-09-01T15:08:03.586182+00:00", "trade", 9.92, 13.0]
["2026-09-01T15:08:03.586219+00:00", "trade", 9.92, 13.0]
["2026-09-01T15:08:03.586288+00:00", "trade", 9.92, 13.0]
["2026-09-01T15:08:03.586296+00:00", "trade", 9.92, 13.0]
["2026-09-01T15:08:03.586343+00:00", "trade", 9.92, 13.0]
["2026-09-01T15:08:03.586397+00:00", "trade", 9.92, 13.0]
["2026-09-01T15:08:03.586423+00:00", "trade", 9.92, 13.0]
["2026-09-01T15:08:03.586482+00:00", "trade", 9.92, 13.0]
["2026-09-01T15:08:03.586490+00:00", "trade", 9.92, 13.0]
["2026-09-01T15:08:03.586546+00:00", "trade", 9.92, 13.0]
["2026-09-01T15:08:03.586572+00:00", "trade", 9.92, 13.0]
["2026-09-01T15:08:03.586592+00:00", "trade", 9.92, 13.0]
["2026-09-01T15:08:03.586647+00:00", "trade", 9.92, 13.0]
["2026-09-01T15:08:03.586655+00:00", "trade", 9.92, 13.0]
["2026-09-01T15:08:03.586736+00:00", "trade", 9.92, 13.0]
["2026-09-01T15:08:03.586814+00:00", "trade", 9.92, 13.0]
["2026-09-01T15:08:03.586893+00:00", "trade", 9.92, 13.0]
["2026-09-01T15:08:03.586969+00:00", "trade", 9.92, 13.0]
["2026-09-01T15:08:03.587050+00:00", "trade", 9.92, 13.0]
["2026-09-01T15:08:03.587130+00:00", "trade", 9.92, 13.0]
["2026-09-01T15:08:03.587265+00:00", "trade", 9.92, 20.0]
["2026-09-01T15:08:03.587316+00:00", "trade", 9.92, 13.0]
["2026-09-01T15:08:03.587424+00:00", "trade", 9.92, 13.0]
["2026-09-01T15:08:03.587459+00:00", "trade", 9.92, 13.0]
["2026-09-01T15:08:03.587512+00:00", "trade", 9.92, 13.0]
["2026-09-01T15:08:03.587757+00:00", "trade", 9.92, 13.0]
["2026-09-01T15:08:03.587837+00:00", "trade", 9.92, 13.0]
["2026-09-01T15:08:03.587852+00:00", "trade", 9.92, 13.0]
["2026-09-01T15:08:03.587903+00:00", "trade", 9.92, 13.0]
["2026-09-01T15:08:03.588148+00:00", "trade", 9.92, 13.0]
["2026-09-01T15:08:03.588208+00:00", "trade", 9.92, 13.0]
["2026-09-01T15:08:03.588251+00:00", "trade", 9.92, 13.0]
["2026-09-01T15:08:03.588324+00:00", "trade", 9.92, 13.0]
["2026-09-01T15:08:03.588508+00:00", "trade", 9.92, 13.0]
["2026-09-01T15:08:03.588565+00:00", "trade", 9.92, 13.0]
["2026-09-01T15:08:03.588647+00:00", "trade", 9.92, 13.0]
["2026-09-01T15:08:03.588870+00:00", "trade", 9.92, 13.0]
["2026-09-01T15:08:03.588923+00:00", "trade", 9.92, 13.0]
["2026-09-01T15:08:03.589057+00:00", "trade", 9.92, 13.0]
["2026-09-01T15:08:03.589239+00:00", "trade", 9.92, 13.0]
["2026-09-01T15:08:03.589287+00:00", "trade", 9.92, 13.0]
["2026-09-01T15:08:03.589490+00:00", "trade", 9.92, 13.0]
["2026-09-01T15:08:03.589601+00:00", "trade", 9.92, 13.0]
["2026-09-01T15:08:03.589646+00:00", "trade", 9.92, 13.0]
["2026-09-01T15:08:03.589922+00:00", "trade", 9.92, 13.0]
["2026-09-01T15:08:03.590003+00:00", "trade", 9.92, 13.0]
["2026-09-01T15:08:03.590010+00:00", "trade", 9.92, 13.0]
["2026-09-01T15:08:03.590259+00:00", "trade", 9.92, 20.0]
["2026-09-01T15:08:03.590334+00:00", "trade", 9.92, 13.0]
["2026-09-01T15:08:03.590414+00:00", "trade", 9.92, 13.0]
["2026-09-01T15:08:03.590552+00:00", "trade", 9.92, 13.0]
["2026-09-01T15:08:04.045101+00:00", "trade", 9.925, 142.0]
["2026-09-01T15:08:04.045153+00:00", "trade", 9.925, 100.0]
["2026-09-01T15:08:04.045205+00:00", "trade", 9.93, 100.0]
["2026-09-01T15:08:04.045257+00:00", "trade", 9.93, 83.0]
["2026-09-01T15:08:04.045291+00:00", "trade", 9.925, 36.0]
["2026-09-01T15:08:04.045353+00:00", "trade", 9.925, 200.0]
["2026-09-01T15:08:04.045361+00:00", "trade", 9.925, 400.0]
["2026-09-01T15:08:04.045401+00:00", "trade", 9.93, 25.0]
["2026-09-01T15:08:04.045439+00:00", "trade", 9.92, 400.0]
["2026-09-01T15:08:04.045466+00:00", "trade", 9.93, 25.0]
["2026-09-01T15:08:04.045478+00:00", "trade", 9.925, 100.0]
["2026-09-01T15:08:04.045538+00:00", "trade", 9.93, 425.0]
["2026-09-01T15:08:04.045566+00:00", "trade", 9.93, 100.0]
["2026-09-01T15:08:04.045650+00:00", "trade", 9.93, 25.0]
["2026-09-01T15:08:04.045661+00:00", "trade", 9.925, 87.0]
["2026-09-01T15:08:04.045723+00:00", "trade", 9.925, 338.0]
["2026-09-01T15:08:04.045816+00:00", "trade", 9.9253, 21.0]
["2026-09-01T15:08:04.045973+00:00", "trade", 9.9256, 36.0]
["2026-09-01T15:08:04.046049+00:00", "trade", 9.9206, 21.0]
["2026-09-01T15:08:04.046150+00:00", "trade", 9.9287, 19.0]
["2026-09-01T15:08:04.046189+00:00", "trade", 9.92, 300.0]
["2026-09-01T15:08:04.046302+00:00", "trade", 9.9261, 28.0]
["2026-09-01T15:08:04.048651+00:00", "trade", 9.93, 25.0]
["2026-09-01T15:08:04.048691+00:00", "trade", 9.925, 25.0]
["2026-09-01T15:08:04.048718+00:00", "trade", 9.93, 25.0]
["2026-09-01T15:08:04.048718+00:00", "trade", 9.925, 25.0]
["2026-09-01T15:08:04.048738+00:00", "trade", 9.925, 25.0]
["2026-09-01T15:08:04.048738+00:00", "trade", 9.93, 25.0]
["2026-09-01T15:08:04.048741+00:00", "trade", 9.925, 25.0]
["2026-09-01T15:08:04.048778+00:00", "trade", 9.93, 25.0]
["2026-09-01T15:08:04.048793+00:00", "trade", 9.925, 25.0]
["2026-09-01T15:08:04.048796+00:00", "trade", 9.925, 25.0]
["2026-09-01T15:08:04.048802+00:00", "trade", 9.925, 25.0]
["2026-09-01T15:08:04.048809+00:00", "trade", 9.925, 25.0]
["2026-09-01T15:08:04.048812+00:00", "trade", 9.925, 25.0]
["2026-09-01T15:08:04.048822+00:00", "trade", 9.925, 25.0]
["2026-09-01T15:08:04.048826+00:00", "trade", 9.93, 25.0]
["2026-09-01T15:08:04.048854+00:00", "trade", 9.93, 25.0]
["2026-09-01T15:08:04.048869+00:00", "trade", 9.925, 25.0]
["2026-09-01T15:08:04.048887+00:00", "trade", 9.925, 25.0]
["2026-09-01T15:08:04.048901+00:00", "trade", 9.925, 25.0]
["2026-09-01T15:08:04.048904+00:00", "trade", 9.925, 25.0]
["2026-09-01T15:08:04.048916+00:00", "trade", 9.925, 25.0]
["2026-09-01T15:08:04.048932+00:00", "trade", 9.93, 25.0]
["2026-09-01T15:08:04.048951+00:00", "trade", 9.93, 25.0]
["2026-09-01T15:08:04.048953+00:00", "trade", 9.925, 25.0]
["2026-09-01T15:08:04.048981+00:00", "trade", 9.925, 25.0]
["2026-09-01T15:08:04.048984+00:00", "trade", 9.925, 25.0]
["2026-09-01T15:08:04.048999+00:00", "trade", 9.925, 25.0]
["2026-09-01T15:08:04.049012+00:00", "trade", 9.925, 25.0]
["2026-09-01T15:08:04.049014+00:00", "trade", 9.925, 25.0]
["2026-09-01T15:08:04.049032+00:00", "trade", 9.93, 25.0]
["2026-09-01T15:08:04.049048+00:00", "trade", 9.93, 25.0]
["2026-09-01T15:08:04.049050+00:00", "trade", 9.925, 25.0]
["2026-09-01T15:08:04.049058+00:00", "trade", 9.925, 25.0]
["2026-09-01T15:08:04.049061+00:00", "trade", 9.925, 25.0]
["2026-09-01T15:08:04.049076+00:00", "trade", 9.925, 25.0]
["2026-09-01T15:08:04.049088+00:00", "trade", 9.925, 25.0]
["2026-09-01T15:08:04.049101+00:00", "trade", 9.925, 25.0]
["2026-09-01T15:08:04.049103+00:00", "trade", 9.925, 25.0]
["2026-09-01T15:08:04.049108+00:00", "trade", 9.925, 25.0]
["2026-09-01T15:08:04.049120+00:00", "trade", 9.925, 25.0]
["2026-09-01T15:08:04.049141+00:00", "trade", 9.925, 25.0]
["2026-09-01T15:08:04.049145+00:00", "trade", 9.93, 25.0]
["2026-09-01T15:08:04.049153+00:00", "trade", 9.925, 25.0]
["2026-09-01T15:08:04.049160+00:00", "trade", 9.925, 25.0]
["2026-09-01T15:08:04.049165+00:00", "trade", 9.93, 25.0]
["2026-09-01T15:08:04.049177+00:00", "trade", 9.925, 25.0]
["2026-09-01T15:08:04.049178+00:00", "trade", 9.925, 25.0]
["2026-09-01T15:08:04.049181+00:00", "trade", 9.925, 25.0]
["2026-09-01T15:08:04.049182+00:00", "trade", 9.925, 25.0]
["2026-09-01T15:08:04.049185+00:00", "trade", 9.925, 25.0]
["2026-09-01T15:08:04.049202+00:00", "trade", 9.925, 25.0]
["2026-09-01T15:08:04.049221+00:00", "trade", 9.925, 25.0]
["2026-09-01T15:08:04.049233+00:00", "trade", 9.925, 25.0]
["2026-09-01T15:08:04.049234+00:00", "trade", 9.925, 25.0]
["2026-09-01T15:08:04.049246+00:00", "trade", 9.925, 25.0]
["2026-09-01T15:08:04.049261+00:00", "trade", 9.925, 25.0]
["2026-09-01T15:08:04.049264+00:00", "trade", 9.925, 25.0]
["2026-09-01T15:08:04.049272+00:00", "trade", 9.925, 25.0]
["2026-09-01T15:08:04.049278+00:00", "trade", 9.925, 25.0]
["2026-09-01T15:08:04.049300+00:00", "trade", 9.93, 25.0]
["2026-09-01T15:08:04.049302+00:00", "trade", 9.925, 25.0]
["2026-09-01T15:08:04.049302+00:00", "trade", 9.925, 25.0]
["2026-09-01T15:08:04.049306+00:00", "trade", 9.9219, 20.0]
["2026-09-01T15:08:04.049329+00:00", "trade", 9.925, 25.0]
["2026-09-01T15:08:04.049351+00:00", "trade", 9.925, 25.0]
["2026-09-01T15:08:04.049397+00:00", "trade", 9.925, 25.0]
["2026-09-01T15:08:04.049404+00:00", "trade", 9.925, 25.0]
["2026-09-01T15:08:04.049417+00:00", "trade", 9.925, 25.0]
["2026-09-01T15:08:04.049420+00:00", "trade", 9.925, 25.0]
["2026-09-01T15:08:04.049446+00:00", "trade", 9.925, 25.0]
["2026-09-01T15:08:04.049454+00:00", "trade", 9.925, 25.0]
["2026-09-01T15:08:04.049488+00:00", "trade", 9.9263, 20.0]
["2026-09-01T15:08:04.049502+00:00", "trade", 9.925, 25.0]
["2026-09-01T15:08:04.049502+00:00", "trade", 9.925, 25.0]
["2026-09-01T15:08:04.049506+00:00", "trade", 9.925, 25.0]
["2026-09-01T15:08:04.049523+00:00", "trade", 9.925, 25.0]
["2026-09-01T15:08:04.049538+00:00", "trade", 9.925, 25.0]
["2026-09-01T15:08:04.049575+00:00", "trade", 9.925, 25.0]
["2026-09-01T15:08:04.049599+00:00", "trade", 9.925, 25.0]
["2026-09-01T15:08:04.049637+00:00", "trade", 9.925, 25.0]
["2026-09-01T15:08:04.049644+00:00", "trade", 9.925, 25.0]
["2026-09-01T15:08:04.049658+00:00", "trade", 9.925, 25.0]
["2026-09-01T15:08:04.049659+00:00", "trade", 9.925, 25.0]
["2026-09-01T15:08:04.049661+00:00", "trade", 9.925, 25.0]
["2026-09-01T15:08:04.049667+00:00", "trade", 9.9263, 20.0]
["2026-09-01T15:08:04.049684+00:00", "trade", 9.925, 25.0]
["2026-09-01T15:08:04.049717+00:00", "trade", 9.925, 25.0]
["2026-09-01T15:08:04.049718+00:00", "trade", 9.925, 25.0]
["2026-09-01T15:08:04.049734+00:00", "trade", 9.925, 25.0]
["2026-09-01T15:08:04.049736+00:00", "trade", 9.925, 25.0]
["2026-09-01T15:08:04.049738+00:00", "trade", 9.925, 25.0]
["2026-09-01T15:08:04.049748+00:00", "trade", 9.93, 25.0]
["2026-09-01T15:08:04.049763+00:00", "trade", 9.925, 25.0]
["2026-09-01T15:08:04.049781+00:00", "trade", 9.925, 25.0]
["2026-09-01T15:08:04.049799+00:00", "trade", 9.9256, 20.0]
["2026-09-01T15:08:04.049801+00:00", "trade", 9.925, 25.0]
["2026-09-01T15:08:04.049826+00:00", "trade", 9.925, 25.0]
["2026-09-01T15:08:04.049848+00:00", "trade", 9.925, 25.0]
["2026-09-01T15:08:04.049866+00:00", "trade", 9.925, 25.0]
["2026-09-01T15:08:04.049869+00:00", "trade", 9.925, 25.0]
["2026-09-01T15:08:04.049927+00:00", "trade", 9.925, 25.0]
["2026-09-01T15:08:04.049942+00:00", "trade", 9.925, 25.0]
["2026-09-01T15:08:04.049957+00:00", "trade", 9.925, 25.0]
["2026-09-01T15:08:04.049964+00:00", "trade", 9.925, 25.0]
["2026-09-01T15:08:04.049967+00:00", "trade", 9.93, 25.0]
["2026-09-01T15:08:04.049970+00:00", "trade", 9.925, 25.0]
["2026-09-01T15:08:04.050002+00:00", "trade", 9.9253, 20.0]
["2026-09-01T15:08:04.050046+00:00", "trade", 9.925, 25.0]
["2026-09-01T15:08:04.050049+00:00", "trade", 9.925, 25.0]
["2026-09-01T15:08:04.050071+00:00", "trade", 9.925, 25.0]
["2026-09-01T15:08:04.050113+00:00", "trade", 9.925, 25.0]
["2026-09-01T15:08:04.050141+00:00", "trade", 9.925, 25.0]
["2026-09-01T15:08:04.050162+00:00", "trade", 9.925, 25.0]
["2026-09-01T15:08:04.050164+00:00", "trade", 9.925, 25.0]
["2026-09-01T15:08:04.050173+00:00", "trade", 9.925, 25.0]
["2026-09-01T15:08:04.050236+00:00", "trade", 9.925, 25.0]
["2026-09-01T15:08:04.050236+00:00", "trade", 9.925, 25.0]
["2026-09-01T15:08:04.050252+00:00", "trade", 9.925, 25.0]
["2026-09-01T15:08:04.050271+00:00", "trade", 9.925, 25.0]
["2026-09-01T15:08:04.050290+00:00", "trade", 9.925, 25.0]
["2026-09-01T15:08:04.050296+00:00", "trade", 9.925, 20.0]
["2026-09-01T15:08:04.050358+00:00", "trade", 9.925, 25.0]
["2026-09-01T15:08:04.050461+00:00", "trade", 9.925, 25.0]
["2026-09-01T15:08:04.050479+00:00", "trade", 9.925, 25.0]
["2026-09-01T15:08:04.050541+00:00", "trade", 9.9253, 20.0]
["2026-09-01T15:08:04.050681+00:00", "trade", 9.925, 25.0]
["2026-09-01T15:08:04.050699+00:00", "trade", 9.925, 25.0]
["2026-09-01T15:08:04.050705+00:00", "trade", 9.925, 25.0]
["2026-09-01T15:08:04.050740+00:00", "trade", 9.925, 25.0]
["2026-09-01T15:08:04.050756+00:00", "trade", 9.925, 25.0]
["2026-09-01T15:08:04.050762+00:00", "trade", 9.925, 25.0]
["2026-09-01T15:08:04.050796+00:00", "trade", 9.925, 25.0]
["2026-09-01T15:08:04.050819+00:00", "trade", 9.925, 25.0]
["2026-09-01T15:08:04.050841+00:00", "trade", 9.925, 25.0]
["2026-09-01T15:08:04.050841+00:00", "trade", 9.925, 25.0]
["2026-09-01T15:08:04.050848+00:00", "trade", 9.925, 25.0]
["2026-09-01T15:08:04.050892+00:00", "trade", 9.925, 25.0]
["2026-09-01T15:08:04.050910+00:00", "trade", 9.925, 25.0]
["2026-09-01T15:08:04.050931+00:00", "trade", 9.9253, 20.0]
["2026-09-01T15:08:04.051051+00:00", "trade", 9.925, 25.0]
["2026-09-01T15:08:04.051109+00:00", "trade", 9.925, 25.0]
["2026-09-01T15:08:04.051129+00:00", "trade", 9.925, 25.0]
["2026-09-01T15:08:04.051203+00:00", "trade", 9.925, 25.0]
["2026-09-01T15:08:04.051207+00:00", "trade", 9.925, 25.0]
["2026-09-01T15:08:04.051217+00:00", "trade", 9.925, 25.0]
["2026-09-01T15:08:04.051285+00:00", "trade", 9.925, 25.0]
["2026-09-01T15:08:04.051325+00:00", "trade", 9.925, 25.0]
["2026-09-01T15:08:04.051345+00:00", "trade", 9.925, 25.0]
["2026-09-01T15:08:04.051396+00:00", "trade", 9.925, 25.0]
["2026-09-01T15:08:04.051424+00:00", "trade", 9.925, 25.0]
["2026-09-01T15:08:04.051518+00:00", "trade", 9.925, 25.0]
["2026-09-01T15:08:04.051626+00:00", "trade", 9.925, 20.0]
["2026-09-01T15:08:04.051640+00:00", "trade", 9.925, 25.0]
["2026-09-01T15:08:04.051723+00:00", "trade", 9.925, 25.0]
["2026-09-01T15:08:04.051737+00:00", "trade", 9.925, 25.0]
["2026-09-01T15:08:04.051844+00:00", "trade", 9.925, 25.0]
["2026-09-01T15:08:04.051859+00:00", "trade", 9.925, 25.0]
["2026-09-01T15:08:04.051935+00:00", "trade", 9.925, 25.0]
["2026-09-01T15:08:04.052051+00:00", "trade", 9.925, 25.0]
["2026-09-01T15:08:04.052055+00:00", "trade", 9.925, 25.0]
["2026-09-01T15:08:04.052295+00:00", "trade", 9.925, 25.0]
["2026-09-01T15:08:04.052434+00:00", "trade", 9.925, 20.0]
["2026-09-01T15:08:04.052807+00:00", "trade", 9.925, 25.0]
["2026-09-01T15:08:04.052976+00:00", "trade", 9.92, 75.0]
["2026-09-01T15:08:04.054904+00:00", "trade", 9.92, 100.0]
["2026-09-01T15:08:04.057217+00:00", "trade", 9.925, 100.0]
["2026-09-01T15:08:04.057241+00:00", "trade", 9.925, 100.0]
["2026-09-01T15:08:04.057706+00:00", "trade", 9.925, 100.0]
["2026-09-01T15:08:04.057718+00:00", "trade", 9.925, 100.0]
["2026-09-01T15:08:04.057723+00:00", "trade", 9.925, 100.0]
["2026-09-01T15:08:04.057753+00:00", "trade", 9.925, 100.0]
["2026-09-01T15:08:04.057773+00:00", "trade", 9.925, 100.0]
["2026-09-01T15:08:04.057797+00:00", "trade", 9.9228, 20.0]
["2026-09-01T15:08:04.058105+00:00", "trade", 9.92, 149.0]
["2026-09-01T15:08:04.058128+00:00", "trade", 9.93, 100.0]
["2026-09-01T15:08:04.058304+00:00", "trade", 9.925, 20.0]
["2026-09-01T15:08:04.058705+00:00", "trade", 9.9245, 22.0]
["2026-09-01T15:08:04.059122+00:00", "trade", 9.925, 100.0]
["2026-09-01T15:08:04.059151+00:00", "trade", 9.925, 100.0]
["2026-09-01T15:08:04.059251+00:00", "trade", 9.925, 100.0]
["2026-09-01T15:08:04.059270+00:00", "trade", 9.925, 100.0]
["2026-09-01T15:08:04.059286+00:00", "trade", 9.925, 100.0]
["2026-09-01T15:08:04.059441+00:00", "trade", 9.925, 100.0]
["2026-09-01T15:08:04.059663+00:00", "trade", 9.925, 100.0]
["2026-09-01T15:08:04.059845+00:00", "trade", 9.925, 20.0]
["2026-09-01T15:08:04.063680+00:00", "trade", 9.9225, 100.0]
["2026-09-01T15:08:04.064260+00:00", "trade", 9.9244, 20.0]
["2026-09-01T15:08:04.065591+00:00", "trade", 9.92, 100.0]
["2026-09-01T15:08:04.065770+00:00", "trade", 9.92, 200.0]
["2026-09-01T15:08:04.068358+00:00", "trade", 9.925, 200.0]
["2026-09-01T15:08:04.071029+00:00", "trade", 9.92, 100.0]
["2026-09-01T15:08:04.100692+00:00", "trade", 9.92, 200.0]
["2026-09-01T15:08:04.120844+00:00", "trade", 9.925, 610.0]
["2026-09-01T15:08:04.131863+00:00", "trade", 9.925, 260.0]
["2026-09-01T15:08:04.135137+00:00", "trade", 9.93, 200.0]
["2026-09-01T15:08:04.135138+00:00", "quote", 9.92, 9.93]
["2026-09-01T15:08:04.135140+00:00", "trade", 9.93, 100.0]
["2026-09-01T15:08:04.135140+00:00", "trade", 9.93, 3.0]
["2026-09-01T15:08:04.135162+00:00", "trade", 9.93, 200.0]
["2026-09-01T15:08:04.135163+00:00", "quote", 9.92, 9.93]
["2026-09-01T15:08:04.135172+00:00", "quote", 9.92, 9.93]
["2026-09-01T15:08:04.135179+00:00", "quote", 9.92, 9.93]
["2026-09-01T15:08:04.135186+00:00", "quote", 9.92, 9.93]
["2026-09-01T15:08:04.135201+00:00", "trade", 9.93, 60.0]
["2026-09-01T15:08:04.135529+00:00", "trade", 9.93, 100.0]
["2026-09-01T15:08:04.135530+00:00", "trade", 9.93, 100.0]
["2026-09-01T15:08:04.135530+00:00", "quote", 9.92, 9.94]
["2026-09-01T15:08:04.135602+00:00", "quote", 9.93, 9.94]
["2026-09-01T15:08:04.135624+00:00", "quote", 9.93, 9.94]
["2026-09-01T15:08:04.135644+00:00", "quote", 9.93, 9.94]
["2026-09-01T15:08:04.188600+00:00", "quote", 9.93, 9.94]
["2026-09-01T15:08:04.297068+00:00", "trade", 9.935, 160.0]
["2026-09-01T15:08:04.387194+00:00", "trade", 9.935, 100.0]
["2026-09-01T15:08:04.883795+00:00", "trade", 9.935, 13.0]
["2026-09-01T15:08:04.884498+00:00", "trade", 9.935, 13.0]
["2026-09-01T15:08:05.327394+00:00", "trade", 9.935, 100.0]
["2026-09-01T15:08:05.327773+00:00", "trade", 9.935, 100.0]
["2026-09-01T15:08:05.328717+00:00", "trade", 9.935, 100.0]
["2026-09-01T15:08:05.430413+00:00", "quote", 9.93, 9.94]
["2026-09-01T15:08:05.442349+00:00", "trade", 9.93, 100.0]
["2026-09-01T15:08:05.445469+00:00", "trade", 9.93, 100.0]
["2026-09-01T15:08:08.071895+00:00", "trade", 9.93, 100.0]
["2026-09-01T15:08:08.266912+00:00", "trade", 9.935, 100.0]
["2026-09-01T15:08:08.267338+00:00", "trade", 9.935, 119.0]
["2026-09-01T15:08:08.267562+00:00", "trade", 9.935, 81.0]
["2026-09-01T15:08:08.267615+00:00", "trade", 9.935, 70.0]
["2026-09-01T15:08:08.267791+00:00", "trade", 9.935, 100.0]
["2026-09-01T15:08:08.304822+00:00", "trade", 9.93, 13.0]
["2026-09-01T15:08:08.580723+00:00", "quote", 9.93, 9.94]
["2026-09-01T15:08:08.598767+00:00", "trade", 9.935, 100.0]
["2026-09-01T15:08:08.980556+00:00", "trade", 9.935, 30.0]
["2026-09-01T15:08:09.899097+00:00", "trade", 9.93, 100.0]
["2026-09-01T15:08:09.899097+00:00", "quote", 9.93, 9.94]
["2026-09-01T15:08:09.899099+00:00", "trade", 9.93, 200.0]
["2026-09-01T15:08:09.899104+00:00", "quote", 9.92, 9.94]
["2026-09-01T15:08:09.899118+00:00", "quote", 9.92, 9.94]
["2026-09-01T15:08:09.899120+00:00", "trade", 9.92, 37.0]
["2026-09-01T15:08:09.899125+00:00", "quote", 9.92, 9.94]
["2026-09-01T15:08:09.899132+00:00", "quote", 9.92, 9.94]
["2026-09-01T15:08:09.899152+00:00", "quote", 9.92, 9.94]
["2026-09-01T15:08:09.899159+00:00", "quote", 9.92, 9.94]
["2026-09-01T15:08:09.899166+00:00", "quote", 9.92, 9.93]
["2026-09-01T15:08:09.899466+00:00", "quote", 9.92, 9.94]
["2026-09-01T15:08:09.899497+00:00", "quote", 9.92, 9.94]
["2026-09-01T15:08:09.899581+00:00", "quote", 9.92, 9.94]
["2026-09-01T15:08:09.899696+00:00", "quote", 9.92, 9.93]
["2026-09-01T15:08:09.899813+00:00", "trade", 9.93, 2.0]
["2026-09-01T15:08:09.899873+00:00", "quote", 9.91, 9.93]
["2026-09-01T15:08:09.900212+00:00", "quote", 9.91, 9.93]
["2026-09-01T15:08:09.900232+00:00", "trade", 9.92, 60.0]
["2026-09-01T15:08:09.900233+00:00", "trade", 9.92, 50.0]
["2026-09-01T15:08:09.900233+00:00", "trade", 9.92, 40.0]
["2026-09-01T15:08:09.900245+00:00", "trade", 9.92, 50.0]
["2026-09-01T15:08:09.900457+00:00", "trade", 9.91, 100.0]
["2026-09-01T15:08:09.900520+00:00", "trade", 9.91, 200.0]
["2026-09-01T15:08:09.900539+00:00", "trade", 9.91, 100.0]
["2026-09-01T15:08:09.900573+00:00", "trade", 9.92, 130.0]
["2026-09-01T15:08:09.929884+00:00", "quote", 9.91, 9.93]
["2026-09-01T15:08:09.930218+00:00", "quote", 9.91, 9.93]
["2026-09-01T15:08:10.107960+00:00", "trade", 9.9126, 1.0]
["2026-09-01T15:08:10.128835+00:00", "trade", 9.9126, 1.0]
["2026-09-01T15:08:10.398183+00:00", "trade", 9.9213, 2.0]
["2026-09-01T15:08:10.404948+00:00", "trade", 9.9213, 8.0]
["2026-09-01T15:08:11.623267+00:00", "trade", 9.9255, 60.0]
["2026-09-01T15:08:11.772637+00:00", "trade", 9.9126, 1.0]
["2026-09-01T15:08:11.877293+00:00", "trade", 9.9213, 100.0]
["2026-09-01T15:08:11.901870+00:00", "trade", 9.92, 112.0]
["2026-09-01T15:08:11.903672+00:00", "quote", 9.91, 9.93]
["2026-09-01T15:08:12.087244+00:00", "trade", 9.91, 100.0]
["2026-09-01T15:08:12.093218+00:00", "trade", 9.91, 1200.0]
["2026-09-01T15:08:12.777664+00:00", "trade", 9.92, 554.0]
["2026-09-01T15:08:12.947894+00:00", "trade", 9.91, 46.0]
["2026-09-01T15:08:12.947906+00:00", "trade", 9.91, 1.0]
["2026-09-01T15:08:12.948198+00:00", "trade", 9.91, 1.0]
["2026-09-01T15:08:12.948200+00:00", "quote", 9.91, 9.92]
["2026-09-01T15:08:12.948217+00:00", "trade", 9.91, 10.0]
["2026-09-01T15:08:12.948220+00:00", "trade", 9.9, 100.0]
["2026-09-01T15:08:12.948224+00:00", "trade", 9.9, 40.0]
["2026-09-01T15:08:12.948227+00:00", "trade", 9.9, 132.0]
["2026-09-01T15:08:12.948332+00:00", "trade", 9.9, 100.0]
["2026-09-01T15:08:12.948343+00:00", "trade", 9.91, 176.0]
["2026-09-01T15:08:12.948397+00:00", "trade", 9.91, 2.0]
["2026-09-01T15:08:12.948399+00:00", "trade", 9.91, 300.0]
["2026-09-01T15:08:12.948399+00:00", "trade", 9.91, 52.0]
["2026-09-01T15:08:12.948400+00:00", "trade", 9.9, 52.0]
["2026-09-01T15:08:12.948400+00:00", "quote", 9.91, 9.92]
["2026-09-01T15:08:12.948403+00:00", "trade", 9.9, 600.0]
["2026-09-01T15:08:12.948406+00:00", "trade", 9.91, 227.0]
["2026-09-01T15:08:12.948407+00:00", "quote", 9.89, 9.92]
["2026-09-01T15:08:12.948505+00:00", "trade", 9.9, 2.0]
["2026-09-01T15:08:12.948524+00:00", "quote", 9.89, 9.92]
["2026-09-01T15:08:12.948784+00:00", "trade", 9.91, 144.0]
["2026-09-01T15:08:12.948804+00:00", "trade", 9.9, 200.0]
["2026-09-01T15:08:12.948923+00:00", "quote", 9.89, 9.92]
["2026-09-01T15:08:12.949000+00:00", "trade", 9.9, 200.0]
["2026-09-01T15:08:12.949429+00:00", "trade", 9.89, 2.0]
["2026-09-01T15:08:12.949431+00:00", "trade", 9.89, 10.0]
["2026-09-01T15:08:12.949432+00:00", "trade", 9.89, 30.0]
["2026-09-01T15:08:12.949458+00:00", "trade", 9.9, 180.0]
["2026-09-01T15:08:12.949462+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:08:12.949469+00:00", "trade", 9.9, 1.0]
["2026-09-01T15:08:12.949533+00:00", "trade", 9.9, 25.0]
["2026-09-01T15:08:12.949541+00:00", "trade", 9.9, 25.0]
["2026-09-01T15:08:12.949608+00:00", "trade", 9.9, 15.0]
["2026-09-01T15:08:12.949611+00:00", "trade", 9.9, 25.0]
["2026-09-01T15:08:12.949625+00:00", "trade", 9.9, 25.0]
["2026-09-01T15:08:12.949739+00:00", "trade", 9.9, 25.0]
["2026-09-01T15:08:12.949740+00:00", "trade", 9.9, 25.0]
["2026-09-01T15:08:12.949746+00:00", "trade", 9.9, 25.0]
["2026-09-01T15:08:12.949754+00:00", "trade", 9.9, 25.0]
["2026-09-01T15:08:12.949758+00:00", "trade", 9.9, 15.0]
["2026-09-01T15:08:12.949819+00:00", "trade", 9.9, 35.0]
["2026-09-01T15:08:12.949871+00:00", "trade", 9.89, 52.0]
["2026-09-01T15:08:12.949873+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:08:12.949987+00:00", "trade", 9.9, 1.0]
["2026-09-01T15:08:12.954201+00:00", "trade", 9.9, 111.0]
["2026-09-01T15:08:12.959378+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:08:13.001918+00:00", "trade", 9.8975, 10.0]
["2026-09-01T15:08:13.057556+00:00", "trade", 9.89, 170.0]
["2026-09-01T15:08:13.057654+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:08:13.057992+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:08:13.058138+00:00", "trade", 9.88, 1.0]
["2026-09-01T15:08:13.058157+00:00", "trade", 9.89, 148.0]
["2026-09-01T15:08:13.058157+00:00", "quote", 9.88, 9.9]
["2026-09-01T15:08:13.058184+00:00", "trade", 9.89, 25.0]
["2026-09-01T15:08:13.058185+00:00", "quote", 9.88, 9.9]
["2026-09-01T15:08:13.058219+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:08:13.058224+00:00", "trade", 9.89, 2.0]
["2026-09-01T15:08:13.058229+00:00", "trade", 9.88, 50.0]
["2026-09-01T15:08:13.058229+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:08:13.058411+00:00", "trade", 9.89, 100.0]
["2026-09-01T15:08:13.058452+00:00", "trade", 9.88, 25.0]
["2026-09-01T15:08:13.073967+00:00", "trade", 9.89, 1200.0]
["2026-09-01T15:08:13.074610+00:00", "trade", 9.88, 24.0]
["2026-09-01T15:08:13.074659+00:00", "trade", 9.88, 450.0]
["2026-09-01T15:08:13.074661+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:08:13.074760+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:08:13.074957+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:08:13.075059+00:00", "trade", 9.88, 26.0]
["2026-09-01T15:08:13.075299+00:00", "trade", 9.88, 10.0]
["2026-09-01T15:08:13.077781+00:00", "quote", 9.87, 9.89]
["2026-09-01T15:08:13.077844+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:08:13.077923+00:00", "quote", 9.87, 9.89]
["2026-09-01T15:08:13.090416+00:00", "quote", 9.87, 9.89]
["2026-09-01T15:08:13.130015+00:00", "trade", 9.885, 9.0]
["2026-09-01T15:08:13.139314+00:00", "quote", 9.87, 9.89]
["2026-09-01T15:08:13.179173+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:08:13.179633+00:00", "trade", 9.88, 25.0]
["2026-09-01T15:08:13.180103+00:00", "trade", 9.88, 25.0]
["2026-09-01T15:08:13.180425+00:00", "trade", 9.88, 25.0]
["2026-09-01T15:08:13.180485+00:00", "trade", 9.88, 25.0]
["2026-09-01T15:08:13.180557+00:00", "trade", 9.88, 25.0]
["2026-09-01T15:08:13.180731+00:00", "trade", 9.87, 9.0]
["2026-09-01T15:08:13.180838+00:00", "trade", 9.88, 215.0]
["2026-09-01T15:08:13.191826+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:08:13.192647+00:00", "trade", 9.88, 40.0]
["2026-09-01T15:08:13.219742+00:00", "trade", 9.88, 85.0]
["2026-09-01T15:08:13.220534+00:00", "trade", 9.88, 60.0]
["2026-09-01T15:08:13.220587+00:00", "trade", 9.88, 95.0]
["2026-09-01T15:08:13.371501+00:00", "trade", 9.88, 10.0]
["2026-09-01T15:08:13.376369+00:00", "trade", 9.88, 1100.0]
["2026-09-01T15:08:13.377287+00:00", "trade", 9.88, 3300.0]
["2026-09-01T15:08:13.579710+00:00", "trade", 9.89, 100.0]
["2026-09-01T15:08:13.579769+00:00", "trade", 9.89, 200.0]
["2026-09-01T15:08:13.579776+00:00", "trade", 9.89, 100.0]
["2026-09-01T15:08:13.579829+00:00", "trade", 9.89, 100.0]
["2026-09-01T15:08:13.579836+00:00", "trade", 9.89, 200.0]
["2026-09-01T15:08:13.579843+00:00", "trade", 9.89, 100.0]
["2026-09-01T15:08:13.580392+00:00", "trade", 9.89, 200.0]
["2026-09-01T15:08:13.580451+00:00", "trade", 9.89, 100.0]
["2026-09-01T15:08:13.580701+00:00", "trade", 9.89, 100.0]
["2026-09-01T15:08:13.580797+00:00", "trade", 9.89, 200.0]
["2026-09-01T15:08:13.581490+00:00", "trade", 9.89, 200.0]
["2026-09-01T15:08:13.593329+00:00", "trade", 9.89, 55.0]
["2026-09-01T15:08:13.593463+00:00", "trade", 9.89, 100.0]
["2026-09-01T15:08:13.603169+00:00", "trade", 9.89, 200.0]
["2026-09-01T15:08:13.620628+00:00", "trade", 9.89, 200.0]
["2026-09-01T15:08:14.056499+00:00", "trade", 9.87, 24.0]
["2026-09-01T15:08:14.056501+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:08:14.056502+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:08:14.056503+00:00", "trade", 9.86, 200.0]
["2026-09-01T15:08:14.056506+00:00", "trade", 9.85, 1.0]
["2026-09-01T15:08:14.056508+00:00", "trade", 9.85, 10.0]
["2026-09-01T15:08:14.056511+00:00", "trade", 9.85, 10.0]
["2026-09-01T15:08:14.056511+00:00", "trade", 9.85, 100.0]
["2026-09-01T15:08:14.056513+00:00", "trade", 9.85, 16.0]
["2026-09-01T15:08:14.056536+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:08:14.056550+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:08:14.056577+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:08:14.056812+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:08:14.056819+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:08:14.056823+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:08:14.056826+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:08:14.056832+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:08:14.056853+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:08:14.056856+00:00", "trade", 9.85, 5.0]
["2026-09-01T15:08:14.056869+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:08:14.056874+00:00", "trade", 9.85, 100.0]
["2026-09-01T15:08:14.056879+00:00", "trade", 9.85, 500.0]
["2026-09-01T15:08:14.056911+00:00", "trade", 9.86, 596.0]
["2026-09-01T15:08:14.056915+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:08:14.056930+00:00", "trade", 9.85, 95.0]
["2026-09-01T15:08:14.056930+00:00", "quote", 9.87, 9.88]
["2026-09-01T15:08:14.057010+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:08:14.057020+00:00", "trade", 9.86, 195.0]
["2026-09-01T15:08:14.057026+00:00", "trade", 9.86, 200.0]
["2026-09-01T15:08:14.057029+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:08:14.057033+00:00", "quote", 9.86, 9.88]
["2026-09-01T15:08:14.057034+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:08:14.057034+00:00", "trade", 9.87, 200.0]
["2026-09-01T15:08:14.057034+00:00", "trade", 9.86, 280.0]
["2026-09-01T15:08:14.057035+00:00", "trade", 9.86, 14.0]
["2026-09-01T15:08:14.057035+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:08:14.057040+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:08:14.057041+00:00", "trade", 9.85, 14.0]
["2026-09-01T15:08:14.057044+00:00", "trade", 9.86, 184.0]
["2026-09-01T15:08:14.057075+00:00", "trade", 9.86, 105.0]
["2026-09-01T15:08:14.057076+00:00", "quote", 9.84, 9.88]
["2026-09-01T15:08:14.057076+00:00", "quote", 9.84, 9.88]
["2026-09-01T15:08:14.057142+00:00", "quote", 9.84, 9.88]
["2026-09-01T15:08:14.057149+00:00", "quote", 9.84, 9.87]
["2026-09-01T15:08:14.057210+00:00", "quote", 9.85, 9.87]
["2026-09-01T15:08:14.057255+00:00", "quote", 9.85, 9.87]
["2026-09-01T15:08:14.057476+00:00", "quote", 9.85, 9.87]
["2026-09-01T15:08:14.057483+00:00", "quote", 9.85, 9.87]
["2026-09-01T15:08:14.057647+00:00", "quote", 9.85, 9.88]
["2026-09-01T15:08:14.057730+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:08:14.057805+00:00", "trade", 9.87, 200.0]
["2026-09-01T15:08:14.057843+00:00", "quote", 9.85, 9.87]
["2026-09-01T15:08:14.058180+00:00", "quote", 9.85, 9.88]
["2026-09-01T15:08:14.060170+00:00", "trade", 9.85, 200.0]
["2026-09-01T15:08:14.060170+00:00", "quote", 9.85, 9.88]
["2026-09-01T15:08:14.060171+00:00", "trade", 9.85, 57.0]
["2026-09-01T15:08:14.060190+00:00", "quote", 9.85, 9.87]
["2026-09-01T15:08:14.060196+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:08:14.060203+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:08:14.060247+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:08:14.060479+00:00", "trade", 9.86, 40.0]
["2026-09-01T15:08:14.060485+00:00", "trade", 9.86, 40.0]
["2026-09-01T15:08:14.060490+00:00", "trade", 9.86, 40.0]
["2026-09-01T15:08:14.060492+00:00", "trade", 9.85, 100.0]
["2026-09-01T15:08:14.060523+00:00", "trade", 9.85, 14.0]
["2026-09-01T15:08:14.060544+00:00", "trade", 9.86, 10.0]
["2026-09-01T15:08:14.060572+00:00", "trade", 9.86, 200.0]
["2026-09-01T15:08:14.060572+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:08:14.060573+00:00", "trade", 9.85, 100.0]
["2026-09-01T15:08:14.060573+00:00", "quote", 9.84, 9.86]
["2026-09-01T15:08:14.060578+00:00", "quote", 9.84, 9.86]
["2026-09-01T15:08:14.060598+00:00", "trade", 9.86, 20.0]
["2026-09-01T15:08:14.060672+00:00", "trade", 9.86, 1.0]
["2026-09-01T15:08:14.060674+00:00", "trade", 9.86, 129.0]
["2026-09-01T15:08:14.060714+00:00", "trade", 9.86, 40.0]
["2026-09-01T15:08:14.060747+00:00", "quote", 9.84, 9.86]
["2026-09-01T15:08:14.060758+00:00", "trade", 9.85, 120.0]
["2026-09-01T15:08:14.060776+00:00", "trade", 9.86, 50.0]
["2026-09-01T15:08:14.060797+00:00", "trade", 9.85, 25.0]
["2026-09-01T15:08:14.062538+00:00", "trade", 9.85, 120.0]
["2026-09-01T15:08:14.062547+00:00", "trade", 9.85, 120.0]
["2026-09-01T15:08:14.062565+00:00", "trade", 9.85, 120.0]
["2026-09-01T15:08:14.062566+00:00", "trade", 9.85, 240.0]
["2026-09-01T15:08:14.062571+00:00", "trade", 9.85, 120.0]
["2026-09-01T15:08:14.062573+00:00", "trade", 9.85, 120.0]
["2026-09-01T15:08:14.062639+00:00", "trade", 9.85, 120.0]
["2026-09-01T15:08:14.062936+00:00", "trade", 9.85, 120.0]
["2026-09-01T15:08:14.063006+00:00", "trade", 9.85, 120.0]
["2026-09-01T15:08:14.063014+00:00", "trade", 9.85, 240.0]
["2026-09-01T15:08:14.063035+00:00", "trade", 9.85, 120.0]
["2026-09-01T15:08:14.063303+00:00", "trade", 9.855, 70.0]
["2026-09-01T15:08:14.064418+00:00", "trade", 9.85, 50.0]
["2026-09-01T15:08:14.064421+00:00", "trade", 9.85, 240.0]
["2026-09-01T15:08:14.064438+00:00", "quote", 9.84, 9.86]
["2026-09-01T15:08:14.064488+00:00", "quote", 9.84, 9.86]
["2026-09-01T15:08:14.064795+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:08:14.064820+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:08:14.064892+00:00", "trade", 9.85, 1.0]
["2026-09-01T15:08:14.068265+00:00", "trade", 9.85, 40.0]
["2026-09-01T15:08:14.068266+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:08:14.069429+00:00", "trade", 9.85, 25.0]
["2026-09-01T15:08:14.069509+00:00", "trade", 9.85, 25.0]
["2026-09-01T15:08:14.070231+00:00", "trade", 9.85, 25.0]
["2026-09-01T15:08:14.070952+00:00", "trade", 9.85, 25.0]
["2026-09-01T15:08:14.074697+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:08:14.077547+00:00", "quote", 9.83, 9.85]
["2026-09-01T15:08:14.077685+00:00", "quote", 9.83, 9.85]
["2026-09-01T15:08:14.081584+00:00", "quote", 9.83, 9.85]
["2026-09-01T15:08:14.097524+00:00", "trade", 9.85, 100.0]
["2026-09-01T15:08:14.097525+00:00", "trade", 9.85, 9.0]
["2026-09-01T15:08:14.097527+00:00", "trade", 9.85, 60.0]
["2026-09-01T15:08:14.097552+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:08:14.097558+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:08:14.097586+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:08:14.097590+00:00", "trade", 9.85, 40.0]
["2026-09-01T15:08:14.097594+00:00", "trade", 9.85, 100.0]
["2026-09-01T15:08:14.097596+00:00", "trade", 9.85, 40.0]
["2026-09-01T15:08:14.097597+00:00", "trade", 9.85, 97.0]
["2026-09-01T15:08:14.097599+00:00", "trade", 9.85, 40.0]
["2026-09-01T15:08:14.097607+00:00", "trade", 9.85, 100.0]
["2026-09-01T15:08:14.097622+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:08:14.097786+00:00", "trade", 9.85, 100.0]
["2026-09-01T15:08:14.097902+00:00", "trade", 9.85, 100.0]
["2026-09-01T15:08:14.097903+00:00", "trade", 9.85, 98.0]
["2026-09-01T15:08:14.097911+00:00", "trade", 9.85, 100.0]
["2026-09-01T15:08:14.097939+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:08:14.097953+00:00", "trade", 9.85, 300.0]
["2026-09-01T15:08:14.097955+00:00", "trade", 9.85, 100.0]
["2026-09-01T15:08:14.097955+00:00", "trade", 9.85, 4.0]
["2026-09-01T15:08:14.097955+00:00", "trade", 9.85, 75.0]
["2026-09-01T15:08:14.097955+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:08:14.097964+00:00", "trade", 9.85, 22.0]
["2026-09-01T15:08:14.097965+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:08:14.098033+00:00", "trade", 9.85, 278.0]
["2026-09-01T15:08:14.098033+00:00", "trade", 9.85, 22.0]
["2026-09-01T15:08:14.098033+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:08:14.098101+00:00", "trade", 9.85, 200.0]
["2026-09-01T15:08:14.098101+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:08:14.098102+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:08:14.098198+00:00", "trade", 9.85, 100.0]
["2026-09-01T15:08:14.098199+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:08:14.098212+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:08:14.102879+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:08:14.108347+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:08:14.231065+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:08:14.449089+00:00", "trade", 9.845, 1.0]
["2026-09-01T15:08:14.515170+00:00", "trade", 9.8486, 50.0]
["2026-09-01T15:08:15.032151+00:00", "trade", 9.85, 1.0]
["2026-09-01T15:08:15.417495+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:08:15.424077+00:00", "trade", 9.845, 100.0]
["2026-09-01T15:08:15.545783+00:00", "trade", 9.908, 1.0]
["2026-09-01T15:08:15.623358+00:00", "trade", 9.85, 100.0]
["2026-09-01T15:08:15.623363+00:00", "trade", 9.86, 40.0]
["2026-09-01T15:08:15.623496+00:00", "trade", 9.85, 300.0]
["2026-09-01T15:08:15.623498+00:00", "trade", 9.85, 100.0]
["2026-09-01T15:08:15.623498+00:00", "trade", 9.85, 300.0]
["2026-09-01T15:08:15.623498+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:08:15.623548+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:08:15.623596+00:00", "trade", 9.85, 300.0]
["2026-09-01T15:08:15.623691+00:00", "trade", 9.85, 100.0]
["2026-09-01T15:08:15.623816+00:00", "trade", 9.85, 25.0]
["2026-09-01T15:08:15.623887+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:08:15.623932+00:00", "trade", 9.85, 75.0]
["2026-09-01T15:08:15.626973+00:00", "trade", 9.85, 300.0]
["2026-09-01T15:08:15.626974+00:00", "trade", 9.85, 100.0]
["2026-09-01T15:08:15.626979+00:00", "trade", 9.85, 50.0]
["2026-09-01T15:08:15.626981+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:08:15.627030+00:00", "trade", 9.85, 240.0]
["2026-09-01T15:08:15.627030+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:08:15.627343+00:00", "trade", 9.85, 10.0]
["2026-09-01T15:08:15.627344+00:00", "trade", 9.85, 300.0]
["2026-09-01T15:08:15.627344+00:00", "trade", 9.85, 29.0]
["2026-09-01T15:08:15.873237+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:08:15.873630+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:08:15.876714+00:00", "trade", 9.85, 100.0]
["2026-09-01T15:08:15.876714+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:08:16.680454+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:08:16.691392+00:00", "trade", 9.845, 25.0]
["2026-09-01T15:08:16.692245+00:00", "trade", 9.845, 2.0]
["2026-09-01T15:08:16.827062+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:08:16.850139+00:00", "trade", 9.845, 300.0]
["2026-09-01T15:08:16.850139+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:08:16.850140+00:00", "trade", 9.84, 200.0]
["2026-09-01T15:08:16.850142+00:00", "trade", 9.84, 40.0]
["2026-09-01T15:08:16.850224+00:00", "trade", 9.845, 100.0]
["2026-09-01T15:08:16.850231+00:00", "trade", 9.84, 100.0]
["2026-09-01T15:08:16.850311+00:00", "quote", 9.83, 9.85]
["2026-09-01T15:08:16.850434+00:00", "trade", 9.845, 25.0]
["2026-09-01T15:08:16.850501+00:00", "trade", 9.845, 100.0]
["2026-09-01T15:08:16.850784+00:00", "quote", 9.83, 9.85]
["2026-09-01T15:08:16.850869+00:00", "trade", 9.84, 3.0]
["2026-09-01T15:08:16.854085+00:00", "trade", 9.84, 100.0]
["2026-09-01T15:08:16.854086+00:00", "trade", 9.84, 300.0]
["2026-09-01T15:08:16.854115+00:00", "trade", 9.84, 100.0]
["2026-09-01T15:08:16.854116+00:00", "trade", 9.84, 100.0]
["2026-09-01T15:08:16.854116+00:00", "trade", 9.84, 75.0]
["2026-09-01T15:08:16.854118+00:00", "trade", 9.84, 100.0]
["2026-09-01T15:08:16.854120+00:00", "trade", 9.84, 100.0]
["2026-09-01T15:08:16.854123+00:00", "trade", 9.84, 300.0]
["2026-09-01T15:08:16.854137+00:00", "trade", 9.84, 100.0]
["2026-09-01T15:08:16.854226+00:00", "trade", 9.84, 100.0]
["2026-09-01T15:08:16.854486+00:00", "trade", 9.84, 300.0]
["2026-09-01T15:08:16.854556+00:00", "trade", 9.84, 297.0]
["2026-09-01T15:08:16.854572+00:00", "trade", 9.84, 100.0]
["2026-09-01T15:08:16.854572+00:00", "trade", 9.84, 300.0]
["2026-09-01T15:08:16.854574+00:00", "trade", 9.84, 100.0]
["2026-09-01T15:08:16.859413+00:00", "trade", 9.84, 240.0]
["2026-09-01T15:08:16.861188+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:08:16.861218+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:08:16.861490+00:00", "trade", 9.84, 100.0]
["2026-09-01T15:08:16.861490+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:08:16.861492+00:00", "trade", 9.84, 100.0]
["2026-09-01T15:08:16.861497+00:00", "quote", 9.83, 9.85]
["2026-09-01T15:08:16.861503+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:08:16.861517+00:00", "trade", 9.84, 25.0]
["2026-09-01T15:08:16.861518+00:00", "trade", 9.84, 120.0]
["2026-09-01T15:08:16.861519+00:00", "trade", 9.84, 75.0]
["2026-09-01T15:08:16.861520+00:00", "trade", 9.84, 25.0]
["2026-09-01T15:08:16.861526+00:00", "trade", 9.84, 40.0]
["2026-09-01T15:08:16.861532+00:00", "quote", 9.83, 9.85]
["2026-09-01T15:08:16.861542+00:00", "trade", 9.84, 100.0]
["2026-09-01T15:08:16.861554+00:00", "quote", 9.83, 9.85]
["2026-09-01T15:08:16.861560+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:08:16.861574+00:00", "quote", 9.83, 9.85]
["2026-09-01T15:08:16.861576+00:00", "trade", 9.84, 100.0]
["2026-09-01T15:08:16.861580+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:08:16.861587+00:00", "trade", 9.84, 100.0]
["2026-09-01T15:08:16.861587+00:00", "quote", 9.83, 9.85]
["2026-09-01T15:08:16.861594+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:08:16.861600+00:00", "quote", 9.83, 9.85]
["2026-09-01T15:08:16.861607+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:08:16.861609+00:00", "trade", 9.84, 25.0]
["2026-09-01T15:08:16.861613+00:00", "quote", 9.83, 9.85]
["2026-09-01T15:08:16.861621+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:08:16.861636+00:00", "trade", 9.84, 75.0]
["2026-09-01T15:08:16.861688+00:00", "quote", 9.83, 9.85]
["2026-09-01T15:08:16.861690+00:00", "trade", 9.84, 100.0]
["2026-09-01T15:08:16.861695+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:08:16.861713+00:00", "quote", 9.83, 9.85]
["2026-09-01T15:08:16.861714+00:00", "trade", 9.84, 25.0]
["2026-09-01T15:08:16.861720+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:08:16.861791+00:00", "trade", 9.84, 130.0]
["2026-09-01T15:08:16.861902+00:00", "trade", 9.84, 1.0]
["2026-09-01T15:08:16.867660+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:08:16.868095+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:08:16.870542+00:00", "trade", 9.84, 75.0]
["2026-09-01T15:08:16.870543+00:00", "trade", 9.84, 100.0]
["2026-09-01T15:08:16.870545+00:00", "trade", 9.84, 100.0]
["2026-09-01T15:08:16.870549+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:08:16.870557+00:00", "trade", 9.84, 100.0]
["2026-09-01T15:08:16.870558+00:00", "trade", 9.84, 175.0]
["2026-09-01T15:08:16.870583+00:00", "trade", 9.84, 100.0]
["2026-09-01T15:08:16.870584+00:00", "trade", 9.84, 100.0]
["2026-09-01T15:08:16.870585+00:00", "trade", 9.84, 25.0]
["2026-09-01T15:08:16.870585+00:00", "quote", 9.83, 9.85]
["2026-09-01T15:08:16.870589+00:00", "quote", 9.83, 9.85]
["2026-09-01T15:08:16.870596+00:00", "quote", 9.83, 9.85]
["2026-09-01T15:08:16.870602+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:08:16.870609+00:00", "quote", 9.83, 9.85]
["2026-09-01T15:08:16.870610+00:00", "trade", 9.84, 100.0]
["2026-09-01T15:08:16.870612+00:00", "trade", 9.84, 140.0]
["2026-09-01T15:08:16.870614+00:00", "trade", 9.84, 100.0]
["2026-09-01T15:08:16.870615+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:08:16.870622+00:00", "quote", 9.83, 9.85]
["2026-09-01T15:08:16.870628+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:08:16.870642+00:00", "quote", 9.83, 9.85]
["2026-09-01T15:08:16.870643+00:00", "trade", 9.84, 100.0]
["2026-09-01T15:08:16.870649+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:08:16.870662+00:00", "quote", 9.83, 9.85]
["2026-09-01T15:08:16.870664+00:00", "trade", 9.84, 100.0]
["2026-09-01T15:08:16.870667+00:00", "trade", 9.84, 240.0]
["2026-09-01T15:08:16.870669+00:00", "trade", 9.84, 25.0]
["2026-09-01T15:08:16.870669+00:00", "quote", 9.83, 9.85]
["2026-09-01T15:08:16.870677+00:00", "quote", 9.83, 9.85]
["2026-09-01T15:08:16.870679+00:00", "trade", 9.84, 100.0]
["2026-09-01T15:08:16.870706+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:08:16.870725+00:00", "trade", 9.84, 25.0]
["2026-09-01T15:08:16.870732+00:00", "trade", 9.84, 60.0]
["2026-09-01T15:08:16.870741+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:08:16.870761+00:00", "trade", 9.84, 25.0]
["2026-09-01T15:08:16.870781+00:00", "trade", 9.84, 100.0]
["2026-09-01T15:08:16.870785+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:08:16.870831+00:00", "trade", 9.84, 83.0]
["2026-09-01T15:08:16.870832+00:00", "trade", 9.84, 200.0]
["2026-09-01T15:08:16.870832+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:08:16.870833+00:00", "trade", 9.84, 80.0]
["2026-09-01T15:08:16.870835+00:00", "trade", 9.84, 180.0]
["2026-09-01T15:08:16.870839+00:00", "quote", 9.83, 9.85]
["2026-09-01T15:08:16.870845+00:00", "quote", 9.83, 9.85]
["2026-09-01T15:08:16.870864+00:00", "quote", 9.83, 9.85]
["2026-09-01T15:08:16.870871+00:00", "quote", 9.83, 9.85]
["2026-09-01T15:08:16.870890+00:00", "quote", 9.83, 9.85]
["2026-09-01T15:08:16.870897+00:00", "quote", 9.83, 9.85]
["2026-09-01T15:08:16.870917+00:00", "quote", 9.83, 9.85]
["2026-09-01T15:08:16.870948+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:08:16.870998+00:00", "quote", 9.83, 9.85]
["2026-09-01T15:08:16.870999+00:00", "trade", 9.84, 100.0]
["2026-09-01T15:08:16.871000+00:00", "trade", 9.84, 83.0]
["2026-09-01T15:08:16.871005+00:00", "quote", 9.83, 9.85]
["2026-09-01T15:08:16.871013+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:08:16.871025+00:00", "trade", 9.84, 25.0]
["2026-09-01T15:08:16.871025+00:00", "quote", 9.83, 9.85]
["2026-09-01T15:08:16.871032+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:08:16.871075+00:00", "trade", 9.84, 25.0]
["2026-09-01T15:08:16.871181+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:08:16.871426+00:00", "trade", 9.84, 25.0]
["2026-09-01T15:08:16.871527+00:00", "quote", 9.83, 9.85]
["2026-09-01T15:08:16.875621+00:00", "quote", 9.83, 9.85]
["2026-09-01T15:08:16.875877+00:00", "trade", 9.85, 100.0]
["2026-09-01T15:08:16.875878+00:00", "trade", 9.85, 200.0]
["2026-09-01T15:08:16.875878+00:00", "quote", 9.83, 9.85]
["2026-09-01T15:08:16.875880+00:00", "trade", 9.85, 42.0]
["2026-09-01T15:08:16.875885+00:00", "quote", 9.83, 9.85]
["2026-09-01T15:08:16.875900+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:08:16.875913+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:08:16.875920+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:08:16.875926+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:08:16.875934+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:08:16.876254+00:00", "quote", 9.84, 9.86]
["2026-09-01T15:08:16.876271+00:00", "quote", 9.84, 9.86]
["2026-09-01T15:08:16.876454+00:00", "quote", 9.84, 9.86]
["2026-09-01T15:08:16.876558+00:00", "quote", 9.84, 9.86]
["2026-09-01T15:08:16.876682+00:00", "quote", 9.84, 9.87]
["2026-09-01T15:08:16.876721+00:00", "quote", 9.84, 9.87]
["2026-09-01T15:08:16.876902+00:00", "quote", 9.84, 9.88]
["2026-09-01T15:08:16.877702+00:00", "quote", 9.84, 9.88]
["2026-09-01T15:08:16.877760+00:00", "quote", 9.84, 9.87]
["2026-09-01T15:08:16.877892+00:00", "quote", 9.84, 9.87]
["2026-09-01T15:08:16.878559+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:08:16.884372+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:08:16.925663+00:00", "trade", 9.845, 100.0]
["2026-09-01T15:08:16.925703+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:08:16.977515+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:08:17.152949+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:08:17.157608+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:08:17.157880+00:00", "trade", 9.84, 200.0]
["2026-09-01T15:08:17.157880+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:08:17.157884+00:00", "trade", 9.84, 100.0]
["2026-09-01T15:08:17.157884+00:00", "trade", 9.84, 200.0]
["2026-09-01T15:08:17.157885+00:00", "trade", 9.84, 60.0]
["2026-09-01T15:08:17.157886+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:08:17.157887+00:00", "trade", 9.84, 200.0]
["2026-09-01T15:08:17.157893+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:08:17.157901+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:08:17.158225+00:00", "trade", 9.84, 100.0]
["2026-09-01T15:08:17.158238+00:00", "trade", 9.84, 14.0]
["2026-09-01T15:08:17.158243+00:00", "trade", 9.84, 200.0]
["2026-09-01T15:08:17.158248+00:00", "trade", 9.84, 3.0]
["2026-09-01T15:08:17.158251+00:00", "trade", 9.84, 100.0]
["2026-09-01T15:08:17.158276+00:00", "quote", 9.83, 9.85]
["2026-09-01T15:08:17.158378+00:00", "trade", 9.85, 83.0]
["2026-09-01T15:08:17.158568+00:00", "quote", 9.83, 9.86]
["2026-09-01T15:08:17.158587+00:00", "quote", 9.83, 9.86]
["2026-09-01T15:08:17.158695+00:00", "quote", 9.83, 9.85]
["2026-09-01T15:08:17.158836+00:00", "quote", 9.83, 9.86]
["2026-09-01T15:08:17.159286+00:00", "quote", 9.83, 9.86]
["2026-09-01T15:08:17.159305+00:00", "quote", 9.83, 9.86]
["2026-09-01T15:08:17.159335+00:00", "quote", 9.83, 9.86]
["2026-09-01T15:08:17.159372+00:00", "quote", 9.83, 9.86]
["2026-09-01T15:08:17.160947+00:00", "quote", 9.84, 9.86]
["2026-09-01T15:08:17.163626+00:00", "trade", 9.84, 100.0]
["2026-09-01T15:08:17.163657+00:00", "trade", 9.84, 100.0]
["2026-09-01T15:08:17.164029+00:00", "trade", 9.84, 75.0]
["2026-09-01T15:08:17.164093+00:00", "trade", 9.84, 60.0]
["2026-09-01T15:08:17.164095+00:00", "trade", 9.84, 100.0]
["2026-09-01T15:08:17.164116+00:00", "trade", 9.84, 100.0]
["2026-09-01T15:08:17.165658+00:00", "trade", 9.84, 185.0]
["2026-09-01T15:08:17.165667+00:00", "trade", 9.84, 115.0]
["2026-09-01T15:08:17.165667+00:00", "quote", 9.83, 9.86]
["2026-09-01T15:08:17.168654+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:08:17.168682+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:08:17.168709+00:00", "trade", 9.84, 100.0]
["2026-09-01T15:08:17.168709+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:08:17.168710+00:00", "trade", 9.84, 100.0]
["2026-09-01T15:08:17.168716+00:00", "quote", 9.83, 9.86]
["2026-09-01T15:08:17.168723+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:08:17.168736+00:00", "trade", 9.84, 100.0]
["2026-09-01T15:08:17.168752+00:00", "quote", 9.83, 9.86]
["2026-09-01T15:08:17.168758+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:08:17.174168+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:08:17.174194+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:08:17.227803+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:08:17.231242+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:08:17.379115+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:08:18.274931+00:00", "trade", 9.83, 100.0]
["2026-09-01T15:08:18.275012+00:00", "trade", 9.83, 100.0]
["2026-09-01T15:08:18.275864+00:00", "trade", 9.83, 100.0]
["2026-09-01T15:08:18.296201+00:00", "trade", 9.8987, 20.0]
["2026-09-01T15:08:18.377303+00:00", "trade", 9.835, 57.0]
["2026-09-01T15:08:18.382832+00:00", "trade", 9.835, 100.0]
["2026-09-01T15:08:18.382835+00:00", "trade", 9.835, 112.0]
["2026-09-01T15:08:18.496496+00:00", "trade", 9.835, 80.0]
["2026-09-01T15:08:18.496506+00:00", "trade", 9.835, 100.0]
["2026-09-01T15:08:18.508378+00:00", "trade", 9.83, 1470.0]
["2026-09-01T15:08:18.543390+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:08:18.592010+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:08:18.601695+00:00", "trade", 9.835, 960.0]
["2026-09-01T15:08:18.762473+00:00", "trade", 9.835, 100.0]
["2026-09-01T15:08:18.762474+00:00", "trade", 9.83, 100.0]
["2026-09-01T15:08:18.762613+00:00", "trade", 9.835, 100.0]
["2026-09-01T15:08:18.762626+00:00", "trade", 9.835, 100.0]
["2026-09-01T15:08:18.762627+00:00", "trade", 9.835, 100.0]
["2026-09-01T15:08:18.762633+00:00", "trade", 9.83, 100.0]
["2026-09-01T15:08:18.762633+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:08:18.762635+00:00", "trade", 9.83, 100.0]
["2026-09-01T15:08:18.762642+00:00", "trade", 9.83, 3.0]
["2026-09-01T15:08:18.762702+00:00", "trade", 9.83, 100.0]
["2026-09-01T15:08:18.762767+00:00", "trade", 9.835, 100.0]
["2026-09-01T15:08:18.762802+00:00", "trade", 9.835, 100.0]
["2026-09-01T15:08:18.762805+00:00", "trade", 9.835, 73.0]
["2026-09-01T15:08:18.762819+00:00", "trade", 9.835, 100.0]
["2026-09-01T15:08:18.762820+00:00", "trade", 9.83, 3.0]
["2026-09-01T15:08:18.762820+00:00", "trade", 9.83, 100.0]
["2026-09-01T15:08:18.762820+00:00", "quote", 9.82, 9.84]
["2026-09-01T15:08:18.762840+00:00", "trade", 9.8325, 100.0]
["2026-09-01T15:08:18.762851+00:00", "trade", 9.835, 100.0]
["2026-09-01T15:08:18.762890+00:00", "trade", 9.83, 100.0]
["2026-09-01T15:08:18.762893+00:00", "trade", 9.82, 73.0]
["2026-09-01T15:08:18.762894+00:00", "quote", 9.82, 9.84]
["2026-09-01T15:08:18.762899+00:00", "trade", 9.83, 100.0]
["2026-09-01T15:08:18.762909+00:00", "trade", 9.83, 100.0]
["2026-09-01T15:08:18.762948+00:00", "trade", 9.83, 100.0]
["2026-09-01T15:08:18.762965+00:00", "trade", 9.82, 5.0]
["2026-09-01T15:08:18.763112+00:00", "trade", 9.83, 1.0]
["2026-09-01T15:08:18.763363+00:00", "trade", 9.83, 1.0]
["2026-09-01T15:08:18.763373+00:00", "trade", 9.82, 3.0]
["2026-09-01T15:08:18.763375+00:00", "trade", 9.82, 2.0]
["2026-09-01T15:08:18.763458+00:00", "trade", 9.83, 3.0]
["2026-09-01T15:08:18.763591+00:00", "trade", 9.83, 50.0]
["2026-09-01T15:08:18.767111+00:00", "trade", 9.83, 200.0]
["2026-09-01T15:08:18.767868+00:00", "trade", 9.83, 190.0]
["2026-09-01T15:08:18.767870+00:00", "trade", 9.83, 100.0]
["2026-09-01T15:08:18.768328+00:00", "trade", 9.83, 100.0]
["2026-09-01T15:08:18.769824+00:00", "trade", 9.83, 3.0]
["2026-09-01T15:08:18.769824+00:00", "trade", 9.83, 100.0]
["2026-09-01T15:08:18.771489+00:00", "trade", 9.83, 50.0]
["2026-09-01T15:08:18.773249+00:00", "trade", 9.83, 180.0]
["2026-09-01T15:08:18.773258+00:00", "quote", 9.82, 9.83]
["2026-09-01T15:08:18.773273+00:00", "trade", 9.83, 25.0]
["2026-09-01T15:08:18.773273+00:00", "quote", 9.82, 9.83]
["2026-09-01T15:08:18.773284+00:00", "trade", 9.83, 275.0]
["2026-09-01T15:08:18.773284+00:00", "quote", 9.82, 9.84]
["2026-09-01T15:08:18.773285+00:00", "trade", 9.83, 25.0]
["2026-09-01T15:08:18.773292+00:00", "quote", 9.82, 9.83]
["2026-09-01T15:08:18.773311+00:00", "trade", 9.83, 300.0]
["2026-09-01T15:08:18.773311+00:00", "quote", 9.82, 9.84]
["2026-09-01T15:08:18.773319+00:00", "quote", 9.82, 9.83]
["2026-09-01T15:08:18.773331+00:00", "trade", 9.83, 25.0]
["2026-09-01T15:08:18.773331+00:00", "quote", 9.82, 9.83]
["2026-09-01T15:08:18.773344+00:00", "trade", 9.83, 275.0]
["2026-09-01T15:08:18.773345+00:00", "trade", 9.83, 25.0]
["2026-09-01T15:08:18.773346+00:00", "quote", 9.82, 9.84]
["2026-09-01T15:08:18.773353+00:00", "quote", 9.82, 9.83]
["2026-09-01T15:08:18.773387+00:00", "trade", 9.83, 25.0]
["2026-09-01T15:08:18.773387+00:00", "quote", 9.82, 9.83]
["2026-09-01T15:08:18.773560+00:00", "trade", 9.83, 200.0]
["2026-09-01T15:08:18.773560+00:00", "quote", 9.82, 9.84]
["2026-09-01T15:08:18.773567+00:00", "quote", 9.82, 9.83]
["2026-09-01T15:08:18.773584+00:00", "trade", 9.83, 75.0]
["2026-09-01T15:08:18.773588+00:00", "trade", 9.83, 75.0]
["2026-09-01T15:08:18.773591+00:00", "quote", 9.82, 9.83]
["2026-09-01T15:08:18.774099+00:00", "trade", 9.83, 100.0]
["2026-09-01T15:08:18.965188+00:00", "quote", 9.82, 9.83]
["2026-09-01T15:08:18.965259+00:00", "trade", 9.83, 225.0]
["2026-09-01T15:08:18.965261+00:00", "quote", 9.82, 9.84]
["2026-09-01T15:08:18.965268+00:00", "quote", 9.82, 9.83]
["2026-09-01T15:08:18.965284+00:00", "trade", 9.83, 25.0]
["2026-09-01T15:08:18.965284+00:00", "quote", 9.82, 9.83]
["2026-09-01T15:08:18.965289+00:00", "trade", 9.83, 275.0]
["2026-09-01T15:08:18.965290+00:00", "trade", 9.83, 25.0]
["2026-09-01T15:08:18.965291+00:00", "quote", 9.82, 9.84]
["2026-09-01T15:08:18.965299+00:00", "quote", 9.82, 9.83]
["2026-09-01T15:08:18.965328+00:00", "quote", 9.82, 9.83]
["2026-09-01T15:08:18.965329+00:00", "trade", 9.83, 25.0]
["2026-09-01T15:08:18.965569+00:00", "trade", 9.83, 17.0]
["2026-09-01T15:08:19.170995+00:00", "trade", 9.83, 108.0]
["2026-09-01T15:08:19.694466+00:00", "trade", 9.83, 20.0]
["2026-09-01T15:08:19.694532+00:00", "quote", 9.82, 9.83]
["2026-09-01T15:08:19.698383+00:00", "trade", 9.83, 255.0]
["2026-09-01T15:08:19.698383+00:00", "quote", 9.82, 9.83]
["2026-09-01T15:08:19.698391+00:00", "quote", 9.82, 9.83]
["2026-09-01T15:08:19.698410+00:00", "trade", 9.83, 100.0]
["2026-09-01T15:08:19.698410+00:00", "trade", 9.83, 300.0]
["2026-09-01T15:08:19.698410+00:00", "quote", 9.82, 9.83]
["2026-09-01T15:08:19.698412+00:00", "trade", 9.83, 25.0]
["2026-09-01T15:08:19.698420+00:00", "quote", 9.82, 9.83]
["2026-09-01T15:08:19.698421+00:00", "trade", 9.83, 100.0]
["2026-09-01T15:08:19.698436+00:00", "trade", 9.83, 60.0]
["2026-09-01T15:08:19.698437+00:00", "quote", 9.82, 9.83]
["2026-09-01T15:08:19.698474+00:00", "trade", 9.83, 60.0]
["2026-09-01T15:08:19.698546+00:00", "quote", 9.82, 9.84]
["2026-09-01T15:08:19.698547+00:00", "trade", 9.83, 240.0]
["2026-09-01T15:08:19.698554+00:00", "quote", 9.82, 9.83]
["2026-09-01T15:08:19.698573+00:00", "trade", 9.83, 25.0]
["2026-09-01T15:08:19.698573+00:00", "quote", 9.82, 9.83]
["2026-09-01T15:08:19.698598+00:00", "trade", 9.83, 19.0]
["2026-09-01T15:08:19.698989+00:00", "trade", 9.84, 25.0]
["2026-09-01T15:08:19.742849+00:00", "trade", 9.83, 100.0]
["2026-09-01T15:08:19.745870+00:00", "trade", 9.83, 200.0]
["2026-09-01T15:08:19.753623+00:00", "trade", 9.83, 100.0]
["2026-09-01T15:08:19.886439+00:00", "quote", 9.82, 9.83]
["2026-09-01T15:08:19.892258+00:00", "trade", 9.825, 330.0]
["2026-09-01T15:08:19.892320+00:00", "trade", 9.825, 561.0]
["2026-09-01T15:08:20.051127+00:00", "trade", 9.825, 4.0]
["2026-09-01T15:08:20.567398+00:00", "trade", 9.83, 200.0]
["2026-09-01T15:08:20.567399+00:00", "quote", 9.82, 9.83]
["2026-09-01T15:08:20.567400+00:00", "trade", 9.83, 100.0]
["2026-09-01T15:08:20.567400+00:00", "quote", 9.82, 9.84]
["2026-09-01T15:08:20.567415+00:00", "trade", 9.84, 25.0]
["2026-09-01T15:08:20.567418+00:00", "trade", 9.84, 50.0]
["2026-09-01T15:08:20.567507+00:00", "trade", 9.84, 100.0]
["2026-09-01T15:08:20.567537+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:08:20.567543+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:08:20.567575+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:08:20.567582+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:08:20.567841+00:00", "trade", 9.84, 25.0]
["2026-09-01T15:08:20.567853+00:00", "trade", 9.84, 100.0]
["2026-09-01T15:08:20.567854+00:00", "quote", 9.83, 9.85]
["2026-09-01T15:08:20.567911+00:00", "quote", 9.83, 9.85]
["2026-09-01T15:08:20.568003+00:00", "quote", 9.83, 9.85]
["2026-09-01T15:08:20.568083+00:00", "quote", 9.83, 9.85]
["2026-09-01T15:08:20.568128+00:00", "quote", 9.83, 9.85]
["2026-09-01T15:08:20.568235+00:00", "trade", 9.85, 88.0]
["2026-09-01T15:08:20.568240+00:00", "quote", 9.83, 9.85]
["2026-09-01T15:08:20.568254+00:00", "quote", 9.83, 9.85]
["2026-09-01T15:08:20.568263+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:08:20.568290+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:08:20.568375+00:00", "trade", 9.85, 100.0]
["2026-09-01T15:08:20.568487+00:00", "quote", 9.84, 9.87]
["2026-09-01T15:08:20.568709+00:00", "trade", 9.86, 100.0]
["2026-09-01T15:08:20.568799+00:00", "trade", 9.85, 15.0]
["2026-09-01T15:08:20.577660+00:00", "quote", 9.84, 9.87]
["2026-09-01T15:08:20.578903+00:00", "quote", 9.84, 9.87]
["2026-09-01T15:08:20.579249+00:00", "quote", 9.84, 9.87]
["2026-09-01T15:08:20.605103+00:00", "quote", 9.84, 9.87]
["2026-09-01T15:08:21.409903+00:00", "quote", 9.84, 9.87]
["2026-09-01T15:08:21.571978+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:08:21.572128+00:00", "trade", 9.87, 145.0]
["2026-09-01T15:08:21.574785+00:00", "quote", 9.85, 9.87]
["2026-09-01T15:08:21.574803+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:08:21.574817+00:00", "trade", 9.87, 25.0]
["2026-09-01T15:08:21.574847+00:00", "quote", 9.85, 9.87]
["2026-09-01T15:08:21.575067+00:00", "trade", 9.87, 12.0]
["2026-09-01T15:08:21.575122+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:08:21.575129+00:00", "quote", 9.86, 9.87]
["2026-09-01T15:08:21.575172+00:00", "trade", 9.87, 100.0]
["2026-09-01T15:08:21.575259+00:00", "trade", 9.87, 25.0]
["2026-09-01T15:08:21.575359+00:00", "trade", 9.87, 200.0]
["2026-09-01T15:08:21.575359+00:00", "quote", 9.86, 9.88]
["2026-09-01T15:08:21.575539+00:00", "quote", 9.86, 9.88]
["2026-09-01T15:08:21.575790+00:00", "quote", 9.86, 9.88]
["2026-09-01T15:08:21.575880+00:00", "quote", 9.86, 9.89]
["2026-09-01T15:08:21.576143+00:00", "quote", 9.86, 9.9]
["2026-09-01T15:08:21.576170+00:00", "quote", 9.86, 9.91]
["2026-09-01T15:08:21.576248+00:00", "quote", 9.86, 9.9]
["2026-09-01T15:08:21.576658+00:00", "quote", 9.86, 9.92]
["2026-09-01T15:08:21.577029+00:00", "quote", 9.86, 9.9]
["2026-09-01T15:08:21.581835+00:00", "quote", 9.86, 9.9]
["2026-09-01T15:08:21.583544+00:00", "quote", 9.86, 9.89]
["2026-09-01T15:08:21.618032+00:00", "quote", 9.86, 9.89]
["2026-09-01T15:08:22.220353+00:00", "trade", 9.88, 6.0]
["2026-09-01T15:08:22.240382+00:00", "trade", 9.88, 1.0]
["2026-09-01T15:08:23.251195+00:00", "trade", 9.89, 57.0]
["2026-09-01T15:08:23.496214+00:00", "trade", 9.8859, 11.0]
["2026-09-01T15:08:23.578445+00:00", "trade", 9.89, 145.0]
["2026-09-01T15:08:23.578485+00:00", "trade", 9.89, 63.0]
["2026-09-01T15:08:23.579318+00:00", "trade", 9.89, 100.0]
["2026-09-01T15:08:23.768473+00:00", "trade", 9.8802, 1.0]
["2026-09-01T15:08:25.268364+00:00", "trade", 9.875, 50.0]
["2026-09-01T15:08:25.582621+00:00", "trade", 9.89, 100.0]
["2026-09-01T15:08:25.583029+00:00", "trade", 9.88, 13.0]
["2026-09-01T15:08:25.583314+00:00", "trade", 9.89, 22.0]
["2026-09-01T15:08:25.585036+00:00", "trade", 9.89, 100.0]
["2026-09-01T15:08:25.585765+00:00", "quote", 9.87, 9.89]
["2026-09-01T15:08:25.585812+00:00", "quote", 9.87, 9.89]
["2026-09-01T15:08:25.586120+00:00", "quote", 9.87, 9.89]
["2026-09-01T15:08:25.599930+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:08:26.396657+00:00", "trade", 9.891, 1.0]
["2026-09-01T15:08:27.792310+00:00", "trade", 9.89, 100.0]
["2026-09-01T15:08:28.603247+00:00", "trade", 9.89, 4.0]
["2026-09-01T15:08:28.603265+00:00", "trade", 9.89, 100.0]
["2026-09-01T15:08:28.603635+00:00", "trade", 9.89, 100.0]
["2026-09-01T15:08:28.604219+00:00", "trade", 9.8875, 20.0]
["2026-09-01T15:08:28.604454+00:00", "trade", 9.89, 3.0]
["2026-09-01T15:08:28.605384+00:00", "trade", 9.89, 36.0]
["2026-09-01T15:08:30.610550+00:00", "trade", 9.89, 100.0]
["2026-09-01T15:08:30.610567+00:00", "trade", 9.89, 123.0]
["2026-09-01T15:08:30.610569+00:00", "quote", 9.87, 9.9]
["2026-09-01T15:08:30.610617+00:00", "quote", 9.87, 9.9]
["2026-09-01T15:08:30.610997+00:00", "quote", 9.86, 9.9]
["2026-09-01T15:08:30.612024+00:00", "quote", 9.85, 9.91]
["2026-09-01T15:08:30.614800+00:00", "quote", 9.85, 9.91]
["2026-09-01T15:08:30.807412+00:00", "trade", 9.88, 1000.0]
["2026-09-01T15:08:30.807997+00:00", "trade", 9.8821, 63.0]
["2026-09-01T15:08:31.285739+00:00", "quote", 9.86, 9.91]
["2026-09-01T15:08:31.288930+00:00", "quote", 9.86, 9.91]
["2026-09-01T15:08:31.310198+00:00", "trade", 9.939, 2.0]
["2026-09-01T15:08:31.583120+00:00", "trade", 9.8936, 2.0]
["2026-09-01T15:08:31.710609+00:00", "trade", 9.89, 4.0]
["2026-09-01T15:08:31.710611+00:00", "trade", 9.9, 16.0]
["2026-09-01T15:08:31.710612+00:00", "trade", 9.9, 200.0]
["2026-09-01T15:08:31.710617+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:08:31.710630+00:00", "trade", 9.9, 180.0]
["2026-09-01T15:08:31.710630+00:00", "quote", 9.86, 9.91]
["2026-09-01T15:08:31.710653+00:00", "quote", 9.86, 9.91]
["2026-09-01T15:08:31.710667+00:00", "quote", 9.87, 9.91]
["2026-09-01T15:08:31.710685+00:00", "quote", 9.88, 9.91]
["2026-09-01T15:08:31.711219+00:00", "trade", 9.8999, 20.0]
["2026-09-01T15:08:31.715705+00:00", "quote", 9.88, 9.91]
["2026-09-01T15:08:31.765811+00:00", "quote", 9.87, 9.91]
["2026-09-01T15:08:31.785746+00:00", "quote", 9.88, 9.91]
["2026-09-01T15:08:31.812110+00:00", "trade", 9.89, 100.0]
["2026-09-01T15:08:31.812631+00:00", "trade", 9.895, 100.0]
["2026-09-01T15:08:31.812688+00:00", "trade", 9.895, 100.0]
["2026-09-01T15:08:31.813140+00:00", "trade", 9.895, 100.0]
["2026-09-01T15:08:31.872387+00:00", "quote", 9.88, 9.91]
["2026-09-01T15:08:31.875332+00:00", "trade", 9.89, 37.0]
["2026-09-01T15:08:31.875429+00:00", "trade", 9.895, 300.0]
["2026-09-01T15:08:31.958119+00:00", "quote", 9.89, 9.91]
["2026-09-01T15:08:31.958179+00:00", "quote", 9.89, 9.91]
["2026-09-01T15:08:31.958208+00:00", "quote", 9.89, 9.91]
["2026-09-01T15:08:31.958932+00:00", "quote", 9.89, 9.91]
["2026-09-01T15:08:31.964673+00:00", "trade", 9.8901, 43.0]
["2026-09-01T15:08:31.986025+00:00", "trade", 9.89, 77.0]
["2026-09-01T15:08:31.990458+00:00", "quote", 9.89, 9.91]
["2026-09-01T15:08:32.297415+00:00", "trade", 9.89, 14.0]
["2026-09-01T15:08:32.357497+00:00", "trade", 9.89, 5.0]
["2026-09-01T15:08:32.378430+00:00", "trade", 9.89, 1.0]
["2026-09-01T15:08:32.534432+00:00", "trade", 9.9, 100.0]
["2026-09-01T15:08:32.534499+00:00", "trade", 9.9, 100.0]
["2026-09-01T15:08:32.534548+00:00", "trade", 9.9, 100.0]
["2026-09-01T15:08:33.247707+00:00", "trade", 9.89, 13.0]
["2026-09-01T15:08:33.285124+00:00", "quote", 9.89, 9.91]
["2026-09-01T15:08:33.790901+00:00", "trade", 9.9035, 2.0]
["2026-09-01T15:08:34.102408+00:00", "trade", 9.9, 30.0]
["2026-09-01T15:08:34.102884+00:00", "trade", 9.89, 25.0]
["2026-09-01T15:08:34.114041+00:00", "trade", 9.9, 10.0]
["2026-09-01T15:08:34.193731+00:00", "trade", 9.9, 100.0]
["2026-09-01T15:08:34.197307+00:00", "trade", 9.9, 60.0]
["2026-09-01T15:08:34.197455+00:00", "trade", 9.9, 160.0]
["2026-09-01T15:08:34.300155+00:00", "trade", 9.9, 10.0]
["2026-09-01T15:08:34.300538+00:00", "trade", 9.9, 10.0]
["2026-09-01T15:08:36.582627+00:00", "trade", 9.9, 100.0]
["2026-09-01T15:08:38.705890+00:00", "trade", 9.9, 1.0]
["2026-09-01T15:08:40.060280+00:00", "trade", 9.8946, 100.0]
["2026-09-01T15:08:40.566184+00:00", "trade", 9.9, 1000.0]
["2026-09-01T15:08:40.950274+00:00", "trade", 9.9, 100.0]
["2026-09-01T15:08:40.950289+00:00", "trade", 9.9, 140.0]
["2026-09-01T15:08:40.950290+00:00", "trade", 9.9, 180.0]
["2026-09-01T15:08:40.950292+00:00", "trade", 9.91, 80.0]
["2026-09-01T15:08:40.950350+00:00", "trade", 9.9, 25.0]
["2026-09-01T15:08:40.950407+00:00", "trade", 9.9, 25.0]
["2026-09-01T15:08:40.950449+00:00", "trade", 9.9, 25.0]
["2026-09-01T15:08:40.950488+00:00", "trade", 9.9, 25.0]
["2026-09-01T15:08:40.950525+00:00", "trade", 9.9, 25.0]
["2026-09-01T15:08:40.950599+00:00", "trade", 9.9, 120.0]
["2026-09-01T15:08:40.950600+00:00", "trade", 9.9, 200.0]
["2026-09-01T15:08:40.950602+00:00", "trade", 9.9, 40.0]
["2026-09-01T15:08:40.950606+00:00", "trade", 9.9, 40.0]
["2026-09-01T15:08:40.950784+00:00", "trade", 9.9, 40.0]
["2026-09-01T15:08:40.950880+00:00", "trade", 9.9, 200.0]
["2026-09-01T15:08:40.951034+00:00", "trade", 9.9, 100.0]
["2026-09-01T15:08:40.951064+00:00", "trade", 9.9, 100.0]
["2026-09-01T15:08:40.951113+00:00", "trade", 9.91, 100.0]
["2026-09-01T15:08:40.956842+00:00", "trade", 9.9, 100.0]
["2026-09-01T15:08:40.957296+00:00", "trade", 9.9, 25.0]
["2026-09-01T15:08:40.960139+00:00", "trade", 9.9, 100.0]
["2026-09-01T15:08:41.172178+00:00", "trade", 9.91, 20.0]
["2026-09-01T15:08:41.172179+00:00", "trade", 9.91, 10.0]
["2026-09-01T15:08:41.172199+00:00", "trade", 9.9, 100.0]
["2026-09-01T15:08:41.172199+00:00", "quote", 9.89, 9.91]
["2026-09-01T15:08:41.172201+00:00", "trade", 9.9, 20.0]
["2026-09-01T15:08:41.172223+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:08:41.172260+00:00", "trade", 9.91, 100.0]
["2026-09-01T15:08:41.172261+00:00", "trade", 9.91, 100.0]
["2026-09-01T15:08:41.172261+00:00", "quote", 9.9, 9.92]
["2026-09-01T15:08:41.172272+00:00", "quote", 9.9, 9.92]
["2026-09-01T15:08:41.172273+00:00", "trade", 9.9, 40.0]
["2026-09-01T15:08:41.172282+00:00", "trade", 9.9, 1.0]
["2026-09-01T15:08:41.172287+00:00", "trade", 9.9, 40.0]
["2026-09-01T15:08:41.172325+00:00", "trade", 9.9, 1.0]
["2026-09-01T15:08:41.172329+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:08:41.172370+00:00", "trade", 9.9, 52.0]
["2026-09-01T15:08:41.172422+00:00", "trade", 9.909, 300.0]
["2026-09-01T15:08:41.173465+00:00", "trade", 9.8648, 56.0]
["2026-09-01T15:08:41.215706+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:08:41.371601+00:00", "trade", 9.9376, 1.0]
["2026-09-01T15:08:41.439107+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:08:41.636120+00:00", "trade", 9.9086, 3.0]
["2026-09-01T15:08:43.418135+00:00", "trade", 9.905, 20.0]
["2026-09-01T15:08:43.425934+00:00", "trade", 9.905, 8.0]
["2026-09-01T15:08:43.443819+00:00", "trade", 9.905, 6.0]
["2026-09-01T15:08:43.742442+00:00", "trade", 9.905, 100.0]
["2026-09-01T15:08:47.088360+00:00", "trade", 9.905, 100.0]
["2026-09-01T15:08:50.546235+00:00", "trade", 9.9082, 200.0]
["2026-09-01T15:08:50.546328+00:00", "trade", 9.907, 500.0]
["2026-09-01T15:08:50.546425+00:00", "trade", 9.905, 400.0]
["2026-09-01T15:08:50.548135+00:00", "trade", 9.905, 100.0]
["2026-09-01T15:08:50.548609+00:00", "trade", 9.91, 200.0]
["2026-09-01T15:08:50.549013+00:00", "trade", 9.905, 200.0]
["2026-09-01T15:08:50.549076+00:00", "trade", 9.91, 200.0]
["2026-09-01T15:08:50.550062+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:08:50.563254+00:00", "trade", 9.905, 1100.0]
["2026-09-01T15:08:50.579377+00:00", "trade", 9.905, 100.0]
["2026-09-01T15:08:51.366452+00:00", "trade", 9.905, 100.0]
["2026-09-01T15:08:51.482004+00:00", "trade", 9.905, 5.0]
["2026-09-01T15:08:51.482374+00:00", "trade", 9.905, 1.0]
["2026-09-01T15:08:51.547433+00:00", "trade", 9.9354, 1.0]
["2026-09-01T15:08:52.665852+00:00", "trade", 9.8862, 25.0]
["2026-09-01T15:08:54.927064+00:00", "trade", 9.8855, 18.0]
["2026-09-01T15:08:54.929131+00:00", "trade", 9.8855, 3.0]
["2026-09-01T15:08:57.305564+00:00", "trade", 9.905, 100.0]
["2026-09-01T15:08:57.306377+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:08:57.544687+00:00", "trade", 9.91, 17.0]
["2026-09-01T15:08:59.112828+00:00", "trade", 9.905, 6.0]
["2026-09-01T15:08:59.219339+00:00", "trade", 9.905, 94.0]
["2026-09-01T15:08:59.222780+00:00", "trade", 9.905, 28.0]
["2026-09-01T15:08:59.334758+00:00", "trade", 9.905, 20.0]
["2026-09-01T15:09:00.246003+00:00", "trade", 9.8845, 35.0]
["2026-09-01T15:09:00.246780+00:00", "trade", 9.9, 100.0]
["2026-09-01T15:09:00.246780+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:09:00.246802+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:09:00.247087+00:00", "trade", 9.9, 17.0]
["2026-09-01T15:09:00.247111+00:00", "trade", 9.9, 12.0]
["2026-09-01T15:09:00.247373+00:00", "trade", 9.9, 43.0]
["2026-09-01T15:09:00.247375+00:00", "trade", 9.89, 100.0]
["2026-09-01T15:09:00.247375+00:00", "trade", 9.89, 97.0]
["2026-09-01T15:09:00.247385+00:00", "trade", 9.9, 1.0]
["2026-09-01T15:09:00.247387+00:00", "trade", 9.9, 1.0]
["2026-09-01T15:09:00.247387+00:00", "trade", 9.9, 100.0]
["2026-09-01T15:09:00.247388+00:00", "trade", 9.9, 100.0]
["2026-09-01T15:09:00.247389+00:00", "quote", 9.89, 9.91]
["2026-09-01T15:09:00.247392+00:00", "trade", 9.9, 202.0]
["2026-09-01T15:09:00.247452+00:00", "trade", 9.9, 197.0]
["2026-09-01T15:09:00.247460+00:00", "quote", 9.89, 9.91]
["2026-09-01T15:09:00.247461+00:00", "trade", 9.9, 25.0]
["2026-09-01T15:09:00.247481+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:09:00.247488+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:09:00.247517+00:00", "trade", 9.9, 40.0]
["2026-09-01T15:09:00.247545+00:00", "trade", 9.9, 25.0]
["2026-09-01T15:09:00.247603+00:00", "trade", 9.9, 25.0]
["2026-09-01T15:09:00.247667+00:00", "trade", 9.9, 25.0]
["2026-09-01T15:09:00.247668+00:00", "trade", 9.9, 240.0]
["2026-09-01T15:09:00.247729+00:00", "trade", 9.9, 25.0]
["2026-09-01T15:09:00.247768+00:00", "trade", 9.9, 100.0]
["2026-09-01T15:09:00.247770+00:00", "trade", 9.9, 140.0]
["2026-09-01T15:09:00.247796+00:00", "trade", 9.9, 25.0]
["2026-09-01T15:09:00.247868+00:00", "trade", 9.9, 25.0]
["2026-09-01T15:09:00.247868+00:00", "trade", 9.9, 240.0]
["2026-09-01T15:09:00.247872+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:09:00.247928+00:00", "trade", 9.9, 25.0]
["2026-09-01T15:09:00.247929+00:00", "trade", 9.9, 240.0]
["2026-09-01T15:09:00.247958+00:00", "trade", 9.9, 25.0]
["2026-09-01T15:09:00.247992+00:00", "trade", 9.9, 25.0]
["2026-09-01T15:09:00.248017+00:00", "trade", 9.9, 52.0]
["2026-09-01T15:09:00.248064+00:00", "trade", 9.9, 25.0]
["2026-09-01T15:09:00.248068+00:00", "trade", 9.9, 240.0]
["2026-09-01T15:09:00.248068+00:00", "trade", 9.9, 34.0]
["2026-09-01T15:09:00.250499+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:09:00.256676+00:00", "trade", 9.895, 60.0]
["2026-09-01T15:09:00.286145+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:09:00.907095+00:00", "trade", 9.8986, 7.0]
["2026-09-01T15:09:01.216630+00:00", "trade", 9.895, 16.0]
["2026-09-01T15:09:01.237192+00:00", "trade", 9.895, 1.0]
["2026-09-01T15:09:01.534812+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:09:01.535632+00:00", "trade", 9.895, 13.0]
["2026-09-01T15:09:01.535695+00:00", "trade", 9.895, 127.0]
["2026-09-01T15:09:01.535754+00:00", "trade", 9.895, 100.0]
["2026-09-01T15:09:01.819612+00:00", "trade", 9.8968, 1.0]
["2026-09-01T15:09:02.117250+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:09:02.913638+00:00", "trade", 9.8924, 235.0]
["2026-09-01T15:09:03.161499+00:00", "trade", 9.8983, 100.0]
["2026-09-01T15:09:04.021373+00:00", "trade", 9.895, 13.0]
["2026-09-01T15:09:04.022166+00:00", "trade", 9.895, 13.0]
["2026-09-01T15:09:04.022423+00:00", "trade", 9.895, 174.0]
["2026-09-01T15:09:04.966008+00:00", "trade", 9.8773, 13.0]
["2026-09-01T15:09:05.318995+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:09:05.377474+00:00", "trade", 9.895, 19.0]
["2026-09-01T15:09:05.786100+00:00", "trade", 9.895, 10.0]
["2026-09-01T15:09:06.157112+00:00", "trade", 9.895, 100.0]
["2026-09-01T15:09:09.969427+00:00", "trade", 9.868, 16.0]
["2026-09-01T15:09:09.970120+00:00", "trade", 9.895, 2.0]
["2026-09-01T15:09:10.776880+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:09:11.227254+00:00", "trade", 9.895, 10.0]
["2026-09-01T15:09:11.268047+00:00", "trade", 9.8913, 5.0]
["2026-09-01T15:09:11.766425+00:00", "trade", 9.9341, 1.0]
["2026-09-01T15:09:12.167173+00:00", "trade", 9.9728, 100.0]
["2026-09-01T15:09:12.304881+00:00", "trade", 9.934, 105.0]
["2026-09-01T15:09:12.547759+00:00", "trade", 9.867, 12.0]
["2026-09-01T15:09:12.939756+00:00", "trade", 9.8999, 140.0]
["2026-09-01T15:09:13.645671+00:00", "trade", 9.9, 100.0]
["2026-09-01T15:09:13.645824+00:00", "trade", 9.9, 400.0]
["2026-09-01T15:09:13.646237+00:00", "trade", 9.9, 10.0]
["2026-09-01T15:09:13.646772+00:00", "trade", 9.895, 1.0]
["2026-09-01T15:09:13.647157+00:00", "trade", 9.9, 5.0]
["2026-09-01T15:09:13.965247+00:00", "trade", 9.895, 100.0]
["2026-09-01T15:09:13.968773+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:09:15.423842+00:00", "trade", 9.8616, 100.0]
["2026-09-01T15:09:15.425524+00:00", "trade", 9.8616, 23.0]
["2026-09-01T15:09:15.485895+00:00", "trade", 9.9, 4.0]
["2026-09-01T15:09:15.883565+00:00", "trade", 9.9, 3.0]
["2026-09-01T15:09:15.883899+00:00", "trade", 9.9, 16.0]
["2026-09-01T15:09:16.033027+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:09:16.493479+00:00", "trade", 9.895, 100.0]
["2026-09-01T15:09:17.295733+00:00", "trade", 9.895, 100.0]
["2026-09-01T15:09:17.337180+00:00", "trade", 9.9, 1.0]
["2026-09-01T15:09:17.516464+00:00", "trade", 9.895, 100.0]
["2026-09-01T15:09:19.421660+00:00", "trade", 9.9314, 13.0]
["2026-09-01T15:09:20.065558+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:09:20.365875+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:09:20.366126+00:00", "trade", 9.9, 20.0]
["2026-09-01T15:09:20.366128+00:00", "trade", 9.9, 79.0]
["2026-09-01T15:09:20.366129+00:00", "trade", 9.9, 100.0]
["2026-09-01T15:09:20.366131+00:00", "trade", 9.9, 1.0]
["2026-09-01T15:09:20.366133+00:00", "trade", 9.9, 1.0]
["2026-09-01T15:09:20.366151+00:00", "trade", 9.9, 76.0]
["2026-09-01T15:09:20.366174+00:00", "trade", 9.9, 60.0]
["2026-09-01T15:09:20.366179+00:00", "trade", 9.9, 81.0]
["2026-09-01T15:09:20.366186+00:00", "trade", 9.9, 53.0]
["2026-09-01T15:09:20.366192+00:00", "trade", 9.9, 8.0]
["2026-09-01T15:09:20.366217+00:00", "trade", 9.9, 19.0]
["2026-09-01T15:09:20.366237+00:00", "trade", 9.9, 92.0]
["2026-09-01T15:09:20.366515+00:00", "trade", 9.9, 65.0]
["2026-09-01T15:09:20.366517+00:00", "trade", 9.9, 100.0]
["2026-09-01T15:09:20.366517+00:00", "trade", 9.9, 100.0]
["2026-09-01T15:09:20.366518+00:00", "trade", 9.9, 100.0]
["2026-09-01T15:09:20.366521+00:00", "trade", 9.9, 2.0]
["2026-09-01T15:09:20.366521+00:00", "quote", 9.89, 9.91]
["2026-09-01T15:09:20.366524+00:00", "trade", 9.9, 30.0]
["2026-09-01T15:09:20.366652+00:00", "trade", 9.9, 99.0]
["2026-09-01T15:09:20.366926+00:00", "quote", 9.89, 9.92]
["2026-09-01T15:09:20.366928+00:00", "trade", 9.91, 100.0]
["2026-09-01T15:09:20.366968+00:00", "trade", 9.9, 3.0]
["2026-09-01T15:09:20.367016+00:00", "quote", 9.9, 9.92]
["2026-09-01T15:09:20.367036+00:00", "quote", 9.9, 9.92]
["2026-09-01T15:09:20.367149+00:00", "quote", 9.9, 9.92]
["2026-09-01T15:09:20.367225+00:00", "quote", 9.9, 9.93]
["2026-09-01T15:09:20.368920+00:00", "quote", 9.91, 9.93]
["2026-09-01T15:09:20.368951+00:00", "quote", 9.91, 9.93]
["2026-09-01T15:09:20.368958+00:00", "quote", 9.91, 9.93]
["2026-09-01T15:09:20.369759+00:00", "trade", 9.92, 100.0]
["2026-09-01T15:09:20.370529+00:00", "quote", 9.91, 9.93]
["2026-09-01T15:09:20.371349+00:00", "trade", 9.92, 80.0]
["2026-09-01T15:09:20.386331+00:00", "trade", 9.92, 100.0]
["2026-09-01T15:09:20.388225+00:00", "trade", 9.92, 18.0]
["2026-09-01T15:09:20.388234+00:00", "trade", 9.92, 2.0]
["2026-09-01T15:09:20.391936+00:00", "quote", 9.91, 9.93]
["2026-09-01T15:09:21.247202+00:00", "trade", 9.92, 100.0]
["2026-09-01T15:09:21.395313+00:00", "trade", 9.92, 100.0]
["2026-09-01T15:09:21.987777+00:00", "quote", 9.9, 9.93]
["2026-09-01T15:09:21.988262+00:00", "quote", 9.89, 9.93]
["2026-09-01T15:09:21.988521+00:00", "quote", 9.9, 9.93]
["2026-09-01T15:09:21.988643+00:00", "quote", 9.89, 9.93]
["2026-09-01T15:09:21.988810+00:00", "quote", 9.9, 9.93]
["2026-09-01T15:09:21.988838+00:00", "quote", 9.9, 9.93]
["2026-09-01T15:09:22.052132+00:00", "quote", 9.9, 9.93]
["2026-09-01T15:09:22.138330+00:00", "trade", 9.93, 154.0]
["2026-09-01T15:09:23.293072+00:00", "trade", 9.9259, 15.0]
["2026-09-01T15:09:23.499710+00:00", "quote", 9.9, 9.93]
["2026-09-01T15:09:23.500170+00:00", "trade", 9.915, 1.0]
["2026-09-01T15:09:23.500433+00:00", "trade", 9.915, 99.0]
["2026-09-01T15:09:23.507524+00:00", "trade", 9.9259, 1.0]
["2026-09-01T15:09:23.557596+00:00", "quote", 9.9, 9.93]
["2026-09-01T15:09:23.557630+00:00", "quote", 9.91, 9.93]
["2026-09-01T15:09:23.557662+00:00", "quote", 9.91, 9.93]
["2026-09-01T15:09:23.557883+00:00", "quote", 9.91, 9.93]
["2026-09-01T15:09:23.558149+00:00", "quote", 9.91, 9.93]
["2026-09-01T15:09:23.625785+00:00", "quote", 9.91, 9.93]
["2026-09-01T15:09:26.405357+00:00", "trade", 9.9001, 1.0]
["2026-09-01T15:09:27.239269+00:00", "trade", 9.912, 500.0]
["2026-09-01T15:09:28.855771+00:00", "trade", 9.91, 37.0]
["2026-09-01T15:09:29.590401+00:00", "trade", 9.9306, 1.0]
["2026-09-01T15:09:29.601292+00:00", "trade", 9.9306, 1.0]
["2026-09-01T15:09:30.536087+00:00", "trade", 9.92, 100.0]
["2026-09-01T15:09:30.536144+00:00", "trade", 9.92, 200.0]
["2026-09-01T15:09:30.540522+00:00", "trade", 9.92, 35.0]
["2026-09-01T15:09:31.662225+00:00", "quote", 9.91, 9.93]
["2026-09-01T15:09:31.914702+00:00", "trade", 9.92, 1.0]
["2026-09-01T15:09:32.403656+00:00", "trade", 9.92, 5.0]
["2026-09-01T15:09:34.176494+00:00", "trade", 9.92, 20.0]
["2026-09-01T15:09:34.646673+00:00", "trade", 9.92, 10.0]
["2026-09-01T15:09:35.180880+00:00", "trade", 9.9272, 20.0]
["2026-09-01T15:09:35.338243+00:00", "trade", 9.93, 1.0]
["2026-09-01T15:09:38.238878+00:00", "quote", 9.91, 9.93]
["2026-09-01T15:09:38.238879+00:00", "trade", 9.91, 100.0]
["2026-09-01T15:09:38.238881+00:00", "trade", 9.91, 3.0]
["2026-09-01T15:09:38.238892+00:00", "quote", 9.91, 9.93]
["2026-09-01T15:09:38.238913+00:00", "quote", 9.91, 9.92]
["2026-09-01T15:09:38.238923+00:00", "trade", 9.91, 100.0]
["2026-09-01T15:09:38.238925+00:00", "trade", 9.91, 100.0]
["2026-09-01T15:09:38.238926+00:00", "quote", 9.91, 9.92]
["2026-09-01T15:09:38.238927+00:00", "trade", 9.91, 60.0]
["2026-09-01T15:09:38.238928+00:00", "trade", 9.91, 1000.0]
["2026-09-01T15:09:38.238932+00:00", "trade", 9.9, 3000.0]
["2026-09-01T15:09:38.238933+00:00", "trade", 9.9, 100.0]
["2026-09-01T15:09:38.238933+00:00", "quote", 9.91, 9.92]
["2026-09-01T15:09:38.238936+00:00", "trade", 9.9, 200.0]
["2026-09-01T15:09:38.238936+00:00", "trade", 9.9, 60.0]
["2026-09-01T15:09:38.238940+00:00", "trade", 9.9, 100.0]
["2026-09-01T15:09:38.238964+00:00", "quote", 9.91, 9.92]
["2026-09-01T15:09:38.239007+00:00", "quote", 9.91, 9.92]
["2026-09-01T15:09:38.239306+00:00", "quote", 9.91, 9.92]
["2026-09-01T15:09:38.239391+00:00", "trade", 9.91, 100.0]
["2026-09-01T15:09:38.239393+00:00", "trade", 9.91, 52.0]
["2026-09-01T15:09:38.239393+00:00", "trade", 9.9, 100.0]
["2026-09-01T15:09:38.239395+00:00", "trade", 9.9, 200.0]
["2026-09-01T15:09:38.239395+00:00", "quote", 9.89, 9.92]
["2026-09-01T15:09:38.239398+00:00", "trade", 9.9, 52.0]
["2026-09-01T15:09:38.239456+00:00", "quote", 9.89, 9.92]
["2026-09-01T15:09:38.239463+00:00", "quote", 9.89, 9.91]
["2026-09-01T15:09:38.239471+00:00", "quote", 9.89, 9.91]
["2026-09-01T15:09:38.239488+00:00", "trade", 9.89, 87.0]
["2026-09-01T15:09:38.239489+00:00", "trade", 9.89, 200.0]
["2026-09-01T15:09:38.239491+00:00", "trade", 9.89, 1.0]
["2026-09-01T15:09:38.239492+00:00", "trade", 9.89, 100.0]
["2026-09-01T15:09:38.239494+00:00", "quote", 9.89, 9.91]
["2026-09-01T15:09:38.239508+00:00", "quote", 9.89, 9.91]
["2026-09-01T15:09:38.239509+00:00", "trade", 9.89, 200.0]
["2026-09-01T15:09:38.239522+00:00", "quote", 9.89, 9.91]
["2026-09-01T15:09:38.239530+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:09:38.239538+00:00", "trade", 9.9, 100.0]
["2026-09-01T15:09:38.239544+00:00", "trade", 9.89, 100.0]
["2026-09-01T15:09:38.239545+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:09:38.239551+00:00", "quote", 9.9, 9.91]
["2026-09-01T15:09:38.239558+00:00", "quote", 9.89, 9.91]
["2026-09-01T15:09:38.239565+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:09:38.239571+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:09:38.239592+00:00", "trade", 9.89, 14.0]
["2026-09-01T15:09:38.239630+00:00", "trade", 9.88, 8.0]
["2026-09-01T15:09:38.239631+00:00", "trade", 9.89, 100.0]
["2026-09-01T15:09:38.239631+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:09:38.239632+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:09:38.239645+00:00", "trade", 9.89, 100.0]
["2026-09-01T15:09:38.239646+00:00", "trade", 9.89, 9.0]
["2026-09-01T15:09:38.239646+00:00", "quote", 9.89, 9.9]
["2026-09-01T15:09:38.239647+00:00", "quote", 9.88, 9.9]
["2026-09-01T15:09:38.239654+00:00", "quote", 9.88, 9.9]
["2026-09-01T15:09:38.239660+00:00", "quote", 9.88, 9.9]
["2026-09-01T15:09:38.239667+00:00", "quote", 9.88, 9.9]
["2026-09-01T15:09:38.239670+00:00", "trade", 9.89, 67.0]
["2026-09-01T15:09:38.239708+00:00", "quote", 9.88, 9.89]
["2026-09-01T15:09:38.240094+00:00", "trade", 9.9, 100.0]
["2026-09-01T15:09:38.240139+00:00", "trade", 9.9, 100.0]
["2026-09-01T15:09:38.240229+00:00", "trade", 9.88, 100.0]
["2026-09-01T15:09:38.242683+00:00", "quote", 9.87, 9.89]
["2026-09-01T15:09:38.242734+00:00", "quote", 9.85, 9.89]
["2026-09-01T15:09:38.243440+00:00", "quote", 9.85, 9.89]
["2026-09-01T15:09:38.243656+00:00", "trade", 9.87, 22.0]
["2026-09-01T15:09:38.243671+00:00", "quote", 9.85, 9.89]
["2026-09-01T15:09:38.244149+00:00", "quote", 9.86, 9.89]
["2026-09-01T15:09:38.245236+00:00", "quote", 9.85, 9.89]
["2026-09-01T15:09:38.254186+00:00", "quote", 9.85, 9.89]
["2026-09-01T15:09:38.258046+00:00", "quote", 9.85, 9.89]
["2026-09-01T15:09:38.258088+00:00", "quote", 9.85, 9.89]
["2026-09-01T15:09:38.259257+00:00", "quote", 9.85, 9.89]
["2026-09-01T15:09:38.265927+00:00", "trade", 9.87, 25.0]
["2026-09-01T15:09:38.272711+00:00", "quote", 9.85, 9.89]
["2026-09-01T15:09:38.272742+00:00", "trade", 9.87, 1.0]
["2026-09-01T15:09:38.272766+00:00", "quote", 9.85, 9.88]
["2026-09-01T15:09:38.280020+00:00", "trade", 9.87, 400.0]
["2026-09-01T15:09:38.280604+00:00", "trade", 9.87, 21.0]
["2026-09-01T15:09:38.283216+00:00", "trade", 9.865, 300.0]
["2026-09-01T15:09:38.284826+00:00", "trade", 9.865, 175.0]
["2026-09-01T15:09:38.284827+00:00", "trade", 9.865, 125.0]
["2026-09-01T15:09:38.285407+00:00", "trade", 9.865, 24.0]
["2026-09-01T15:09:38.295267+00:00", "trade", 9.865, 25.0]
["2026-09-01T15:09:38.307320+00:00", "trade", 9.865, 25.0]
["2026-09-01T15:09:38.307344+00:00", "quote", 9.85, 9.88]
["2026-09-01T15:09:38.307654+00:00", "trade", 9.865, 25.0]
["2026-09-01T15:09:39.662766+00:00", "trade", 9.9292, 11.0]
["2026-09-01T15:09:39.912335+00:00", "trade", 9.865, 100.0]
["2026-09-01T15:09:40.242852+00:00", "quote", 9.85, 9.88]
["2026-09-01T15:09:40.682600+00:00", "trade", 9.9708, 100.0]
["2026-09-01T15:09:41.477329+00:00", "quote", 9.85, 9.87]
["2026-09-01T15:09:41.477372+00:00", "quote", 9.85, 9.87]
["2026-09-01T15:09:41.477373+00:00", "trade", 9.85, 200.0]
["2026-09-01T15:09:41.477374+00:00", "trade", 9.85, 100.0]
["2026-09-01T15:09:41.477376+00:00", "trade", 9.85, 50.0]
["2026-09-01T15:09:41.477379+00:00", "trade", 9.85, 1.0]
["2026-09-01T15:09:41.477398+00:00", "trade", 9.85, 1.0]
["2026-09-01T15:09:41.477399+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:41.477406+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:41.477413+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:41.477415+00:00", "trade", 9.86, 1.0]
["2026-09-01T15:09:41.477416+00:00", "trade", 9.85, 25.0]
["2026-09-01T15:09:41.477419+00:00", "quote", 9.85, 9.86]
["2026-09-01T15:09:41.477429+00:00", "trade", 9.85, 51.0]
["2026-09-01T15:09:41.477466+00:00", "trade", 9.85, 93.0]
["2026-09-01T15:09:41.477467+00:00", "quote", 9.84, 9.86]
["2026-09-01T15:09:41.477498+00:00", "quote", 9.84, 9.86]
["2026-09-01T15:09:41.477656+00:00", "trade", 9.85, 200.0]
["2026-09-01T15:09:41.477682+00:00", "trade", 9.84, 93.0]
["2026-09-01T15:09:41.477684+00:00", "trade", 9.84, 1.0]
["2026-09-01T15:09:41.477786+00:00", "trade", 9.85, 100.0]
["2026-09-01T15:09:41.477796+00:00", "quote", 9.84, 9.86]
["2026-09-01T15:09:41.477800+00:00", "trade", 9.85, 100.0]
["2026-09-01T15:09:41.477815+00:00", "quote", 9.84, 9.86]
["2026-09-01T15:09:41.477855+00:00", "trade", 9.85, 180.0]
["2026-09-01T15:09:41.477860+00:00", "trade", 9.85, 25.0]
["2026-09-01T15:09:41.477865+00:00", "quote", 9.84, 9.86]
["2026-09-01T15:09:41.477890+00:00", "quote", 9.84, 9.86]
["2026-09-01T15:09:41.477904+00:00", "quote", 9.84, 9.86]
["2026-09-01T15:09:41.477950+00:00", "quote", 9.84, 9.86]
["2026-09-01T15:09:41.477962+00:00", "trade", 9.859, 25.0]
["2026-09-01T15:09:41.477971+00:00", "trade", 9.85, 276.0]
["2026-09-01T15:09:41.477980+00:00", "quote", 9.84, 9.86]
["2026-09-01T15:09:41.478039+00:00", "trade", 9.85, 200.0]
["2026-09-01T15:09:41.478047+00:00", "quote", 9.84, 9.86]
["2026-09-01T15:09:41.478179+00:00", "trade", 9.85, 25.0]
["2026-09-01T15:09:41.478181+00:00", "trade", 9.85, 25.0]
["2026-09-01T15:09:41.478181+00:00", "trade", 9.85, 25.0]
["2026-09-01T15:09:41.478258+00:00", "trade", 9.85, 26.0]
["2026-09-01T15:09:41.478332+00:00", "trade", 9.85, 15.0]
["2026-09-01T15:09:41.478332+00:00", "trade", 9.85, 25.0]
["2026-09-01T15:09:41.478334+00:00", "trade", 9.85, 25.0]
["2026-09-01T15:09:41.478344+00:00", "trade", 9.85, 25.0]
["2026-09-01T15:09:41.478350+00:00", "trade", 9.85, 100.0]
["2026-09-01T15:09:41.478407+00:00", "trade", 9.85, 100.0]
["2026-09-01T15:09:41.478415+00:00", "quote", 9.84, 9.86]
["2026-09-01T15:09:41.478416+00:00", "trade", 9.85, 25.0]
["2026-09-01T15:09:41.478432+00:00", "trade", 9.85, 10.0]
["2026-09-01T15:09:41.478433+00:00", "trade", 9.848, 24.0]
["2026-09-01T15:09:41.478437+00:00", "trade", 9.85, 25.0]
["2026-09-01T15:09:41.478491+00:00", "trade", 9.85, 943.0]
["2026-09-01T15:09:41.478493+00:00", "trade", 9.85, 120.0]
["2026-09-01T15:09:41.478520+00:00", "trade", 9.85, 5.0]
["2026-09-01T15:09:41.478520+00:00", "trade", 9.85, 25.0]
["2026-09-01T15:09:41.478535+00:00", "trade", 9.85, 105.0]
["2026-09-01T15:09:41.478537+00:00", "trade", 9.85, 40.0]
["2026-09-01T15:09:41.478540+00:00", "trade", 9.85, 200.0]
["2026-09-01T15:09:41.478541+00:00", "trade", 9.85, 100.0]
["2026-09-01T15:09:41.478616+00:00", "trade", 9.85, 25.0]
["2026-09-01T15:09:41.478716+00:00", "trade", 9.85, 25.0]
["2026-09-01T15:09:41.478995+00:00", "trade", 9.85, 20.0]
["2026-09-01T15:09:41.479070+00:00", "trade", 9.85, 49.0]
["2026-09-01T15:09:41.479130+00:00", "trade", 9.85, 25.0]
["2026-09-01T15:09:41.479360+00:00", "trade", 9.85, 13.0]
["2026-09-01T15:09:41.480099+00:00", "trade", 9.85, 100.0]
["2026-09-01T15:09:41.480526+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:09:41.481850+00:00", "trade", 9.85, 25.0]
["2026-09-01T15:09:41.483268+00:00", "trade", 9.85, 657.0]
["2026-09-01T15:09:41.483703+00:00", "trade", 9.85, 100.0]
["2026-09-01T15:09:41.483848+00:00", "trade", 9.85, 46.0]
["2026-09-01T15:09:41.487434+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:09:41.487616+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:09:41.490604+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:09:41.508681+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:09:41.508708+00:00", "trade", 9.85, 68.0]
["2026-09-01T15:09:41.508709+00:00", "trade", 9.85, 400.0]
["2026-09-01T15:09:41.508712+00:00", "trade", 9.85, 468.0]
["2026-09-01T15:09:41.508715+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:09:41.508722+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:09:41.508728+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:09:41.508735+00:00", "trade", 9.85, 25.0]
["2026-09-01T15:09:41.508736+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:09:41.508752+00:00", "trade", 9.85, 100.0]
["2026-09-01T15:09:41.508752+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:09:41.508761+00:00", "trade", 9.85, 275.0]
["2026-09-01T15:09:41.508762+00:00", "trade", 9.85, 125.0]
["2026-09-01T15:09:41.508769+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:09:41.508792+00:00", "trade", 9.85, 25.0]
["2026-09-01T15:09:41.508793+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:09:41.509018+00:00", "trade", 9.85, 100.0]
["2026-09-01T15:09:41.509029+00:00", "trade", 9.85, 100.0]
["2026-09-01T15:09:41.509036+00:00", "trade", 9.85, 100.0]
["2026-09-01T15:09:41.509288+00:00", "trade", 9.85, 100.0]
["2026-09-01T15:09:41.509300+00:00", "trade", 9.85, 6.0]
["2026-09-01T15:09:42.948213+00:00", "trade", 9.85, 171.0]
["2026-09-01T15:09:43.806273+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:09:43.807032+00:00", "trade", 9.85, 100.0]
["2026-09-01T15:09:43.807033+00:00", "trade", 9.85, 100.0]
["2026-09-01T15:09:43.807033+00:00", "quote", 9.84, 9.85]
["2026-09-01T15:09:43.807072+00:00", "trade", 9.85, 100.0]
["2026-09-01T15:09:43.807075+00:00", "quote", 9.84, 9.87]
["2026-09-01T15:09:43.807098+00:00", "quote", 9.84, 9.87]
["2026-09-01T15:09:43.807557+00:00", "quote", 9.84, 9.87]
["2026-09-01T15:09:43.807715+00:00", "quote", 9.84, 9.88]
["2026-09-01T15:09:43.808078+00:00", "quote", 9.84, 9.88]
["2026-09-01T15:09:43.808126+00:00", "trade", 9.86, 75.0]
["2026-09-01T15:09:43.815704+00:00", "quote", 9.84, 9.87]
["2026-09-01T15:09:43.975757+00:00", "trade", 9.855, 100.0]
["2026-09-01T15:09:43.975763+00:00", "trade", 9.855, 240.0]
["2026-09-01T15:09:43.976868+00:00", "trade", 9.855, 100.0]
["2026-09-01T15:09:43.976868+00:00", "trade", 9.855, 240.0]
["2026-09-01T15:09:43.976868+00:00", "trade", 9.855, 40.0]
["2026-09-01T15:09:43.976868+00:00", "trade", 9.85, 240.0]
["2026-09-01T15:09:43.977200+00:00", "trade", 9.855, 100.0]
["2026-09-01T15:09:43.977200+00:00", "trade", 9.855, 120.0]
["2026-09-01T15:09:43.977200+00:00", "trade", 9.855, 50.0]
["2026-09-01T15:09:43.977200+00:00", "trade", 9.85, 120.0]
["2026-09-01T15:09:43.977763+00:00", "trade", 9.855, 100.0]
["2026-09-01T15:09:43.977763+00:00", "trade", 9.855, 120.0]
["2026-09-01T15:09:43.977763+00:00", "trade", 9.85, 120.0]
["2026-09-01T15:09:43.978417+00:00", "trade", 9.855, 100.0]
["2026-09-01T15:09:43.978430+00:00", "trade", 9.855, 120.0]
["2026-09-01T15:09:43.978434+00:00", "trade", 9.85, 725.0]
["2026-09-01T15:09:43.978440+00:00", "trade", 9.85, 75.0]
["2026-09-01T15:09:43.978444+00:00", "trade", 9.85, 100.0]
["2026-09-01T15:09:43.978473+00:00", "trade", 9.85, 120.0]
["2026-09-01T15:09:43.978884+00:00", "trade", 9.855, 100.0]
["2026-09-01T15:09:43.978888+00:00", "trade", 9.85, 120.0]
["2026-09-01T15:09:43.979005+00:00", "trade", 9.85, 100.0]
["2026-09-01T15:09:43.980589+00:00", "trade", 9.86, 200.0]
["2026-09-01T15:09:43.980791+00:00", "trade", 9.855, 100.0]
["2026-09-01T15:09:43.980879+00:00", "trade", 9.855, 100.0]
["2026-09-01T15:09:43.980884+00:00", "trade", 9.85, 120.0]
["2026-09-01T15:09:43.980889+00:00", "trade", 9.84, 50.0]
["2026-09-01T15:09:43.980893+00:00", "trade", 9.84, 100.0]
["2026-09-01T15:09:43.980943+00:00", "trade", 9.855, 300.0]
["2026-09-01T15:09:43.980946+00:00", "trade", 9.84, 50.0]
["2026-09-01T15:09:43.980949+00:00", "trade", 9.84, 200.0]
["2026-09-01T15:09:43.980954+00:00", "trade", 9.855, 300.0]
["2026-09-01T15:09:43.980958+00:00", "trade", 9.84, 50.0]
["2026-09-01T15:09:43.980958+00:00", "trade", 9.84, 100.0]
["2026-09-01T15:09:43.980968+00:00", "trade", 9.855, 100.0]
["2026-09-01T15:09:43.980969+00:00", "trade", 9.85, 100.0]
["2026-09-01T15:09:43.980970+00:00", "quote", 9.84, 9.87]
["2026-09-01T15:09:43.980973+00:00", "trade", 9.85, 100.0]
["2026-09-01T15:09:43.980973+00:00", "trade", 9.85, 180.0]
["2026-09-01T15:09:43.980976+00:00", "trade", 9.84, 276.0]
["2026-09-01T15:09:43.980976+00:00", "trade", 9.84, 943.0]
["2026-09-01T15:09:43.980978+00:00", "quote", 9.84, 9.87]
["2026-09-01T15:09:43.980981+00:00", "trade", 9.84, 657.0]
["2026-09-01T15:09:43.980981+00:00", "trade", 9.84, 200.0]
["2026-09-01T15:09:43.980983+00:00", "trade", 9.84, 100.0]
["2026-09-01T15:09:43.980983+00:00", "trade", 9.84, 200.0]
["2026-09-01T15:09:43.980985+00:00", "quote", 9.84, 9.87]
["2026-09-01T15:09:43.980989+00:00", "trade", 9.84, 1000.0]
["2026-09-01T15:09:43.980992+00:00", "quote", 9.83, 9.87]
["2026-09-01T15:09:43.981003+00:00", "trade", 9.83, 60.0]
["2026-09-01T15:09:43.981006+00:00", "quote", 9.83, 9.86]
["2026-09-01T15:09:43.981013+00:00", "quote", 9.83, 9.86]
["2026-09-01T15:09:43.981020+00:00", "quote", 9.83, 9.86]
["2026-09-01T15:09:43.981027+00:00", "quote", 9.83, 9.86]
["2026-09-01T15:09:43.981057+00:00", "trade", 9.84, 60.0]
["2026-09-01T15:09:43.981079+00:00", "trade", 9.85, 120.0]
["2026-09-01T15:09:43.981086+00:00", "quote", 9.83, 9.85]
["2026-09-01T15:09:43.981105+00:00", "trade", 9.85, 100.0]
["2026-09-01T15:09:43.981109+00:00", "trade", 9.84, 50.0]
["2026-09-01T15:09:43.981110+00:00", "trade", 9.84, 200.0]
["2026-09-01T15:09:43.981113+00:00", "trade", 9.855, 300.0]
["2026-09-01T15:09:43.981113+00:00", "trade", 9.85, 50.0]
["2026-09-01T15:09:43.981113+00:00", "trade", 9.84, 50.0]
["2026-09-01T15:09:43.981113+00:00", "trade", 9.84, 200.0]
["2026-09-01T15:09:43.981114+00:00", "trade", 9.855, 300.0]
["2026-09-01T15:09:43.981117+00:00", "trade", 9.84, 75.0]
["2026-09-01T15:09:43.981117+00:00", "trade", 9.85, 50.0]
["2026-09-01T15:09:43.981121+00:00", "trade", 9.84, 200.0]
["2026-09-01T15:09:43.981124+00:00", "trade", 9.85, 60.0]
["2026-09-01T15:09:43.981125+00:00", "trade", 9.84, 14.0]
["2026-09-01T15:09:43.981128+00:00", "trade", 9.84, 100.0]
["2026-09-01T15:09:43.981128+00:00", "trade", 9.84, 1.0]
["2026-09-01T15:09:43.981129+00:00", "trade", 9.84, 1000.0]
["2026-09-01T15:09:43.981132+00:00", "trade", 9.84, 100.0]
["2026-09-01T15:09:43.981135+00:00", "trade", 9.855, 100.0]
["2026-09-01T15:09:43.981140+00:00", "trade", 9.85, 40.0]
["2026-09-01T15:09:43.981140+00:00", "trade", 9.84, 200.0]
["2026-09-01T15:09:43.981142+00:00", "trade", 9.84, 50.0]
["2026-09-01T15:09:43.981147+00:00", "trade", 9.84, 200.0]
["2026-09-01T15:09:43.981157+00:00", "quote", 9.83, 9.85]
["2026-09-01T15:09:43.981160+00:00", "trade", 9.84, 100.0]
["2026-09-01T15:09:43.981163+00:00", "trade", 9.855, 300.0]
["2026-09-01T15:09:43.981163+00:00", "trade", 9.84, 50.0]
["2026-09-01T15:09:43.981164+00:00", "trade", 9.84, 100.0]
["2026-09-01T15:09:43.981207+00:00", "trade", 9.84, 75.0]
["2026-09-01T15:09:43.981272+00:00", "trade", 9.855, 100.0]
["2026-09-01T15:09:43.981276+00:00", "trade", 9.855, 100.0]
["2026-09-01T15:09:43.981276+00:00", "trade", 9.84, 100.0]
["2026-09-01T15:09:43.981276+00:00", "trade", 9.84, 100.0]
["2026-09-01T15:09:43.981281+00:00", "trade", 9.855, 100.0]
["2026-09-01T15:09:43.981281+00:00", "trade", 9.85, 120.0]
["2026-09-01T15:09:43.981281+00:00", "trade", 9.84, 100.0]
["2026-09-01T15:09:43.981281+00:00", "trade", 9.84, 200.0]
["2026-09-01T15:09:43.981282+00:00", "trade", 9.84, 200.0]
["2026-09-01T15:09:43.981289+00:00", "trade", 9.84, 1.0]
["2026-09-01T15:09:43.981293+00:00", "trade", 9.83, 61.0]
["2026-09-01T15:09:43.981299+00:00", "trade", 9.855, 300.0]
["2026-09-01T15:09:43.981299+00:00", "trade", 9.85, 240.0]
["2026-09-01T15:09:43.981299+00:00", "trade", 9.85, 200.0]
["2026-09-01T15:09:43.981301+00:00", "trade", 9.85, 40.0]
["2026-09-01T15:09:43.981301+00:00", "trade", 9.84, 100.0]
["2026-09-01T15:09:43.981303+00:00", "trade", 9.855, 100.0]
["2026-09-01T15:09:43.981305+00:00", "trade", 9.84, 200.0]
["2026-09-01T15:09:43.981307+00:00", "trade", 9.84, 52.0]
["2026-09-01T15:09:43.981307+00:00", "trade", 9.85, 120.0]
["2026-09-01T15:09:43.981307+00:00", "trade", 9.84, 50.0]
["2026-09-01T15:09:43.981307+00:00", "trade", 9.84, 100.0]
["2026-09-01T15:09:43.981308+00:00", "trade", 9.8475, 300.0]
["2026-09-01T15:09:43.981308+00:00", "trade", 9.855, 300.0]
["2026-09-01T15:09:43.981310+00:00", "trade", 9.85, 100.0]
["2026-09-01T15:09:43.981310+00:00", "trade", 9.85, 240.0]
["2026-09-01T15:09:43.981313+00:00", "trade", 9.85, 130.0]
["2026-09-01T15:09:43.981316+00:00", "trade", 9.84, 200.0]
["2026-09-01T15:09:43.981316+00:00", "trade", 9.84, 100.0]
["2026-09-01T15:09:43.981318+00:00", "trade", 9.84, 200.0]
["2026-09-01T15:09:43.981318+00:00", "trade", 9.84, 52.0]
["2026-09-01T15:09:43.981321+00:00", "trade", 9.855, 100.0]
["2026-09-01T15:09:43.981326+00:00", "trade", 9.85, 120.0]
["2026-09-01T15:09:43.981326+00:00", "trade", 9.85, 40.0]
["2026-09-01T15:09:43.981326+00:00", "trade", 9.84, 50.0]
["2026-09-01T15:09:43.981328+00:00", "trade", 9.84, 200.0]
["2026-09-01T15:09:43.981340+00:00", "trade", 9.855, 100.0]
["2026-09-01T15:09:43.981355+00:00", "trade", 9.84, 500.0]
["2026-09-01T15:09:43.981368+00:00", "trade", 9.8475, 100.0]
["2026-09-01T15:09:43.981380+00:00", "trade", 9.8475, 100.0]
["2026-09-01T15:09:43.981396+00:00", "trade", 9.84, 100.0]
["2026-09-01T15:09:43.981405+00:00", "trade", 9.84, 200.0]
["2026-09-01T15:09:43.981411+00:00", "trade", 9.845, 100.0]
["2026-09-01T15:09:43.981411+00:00", "trade", 9.84, 200.0]
["2026-09-01T15:09:43.981412+00:00", "trade", 9.855, 50.0]
["2026-09-01T15:09:43.981431+00:00", "trade", 9.84, 100.0]
["2026-09-01T15:09:43.981438+00:00", "trade", 9.855, 100.0]
["2026-09-01T15:09:43.981445+00:00", "trade", 9.84, 85.0]
["2026-09-01T15:09:43.981453+00:00", "trade", 9.84, 100.0]
["2026-09-01T15:09:43.981460+00:00", "trade", 9.84, 200.0]
["2026-09-01T15:09:43.981490+00:00", "trade", 9.855, 120.0]
["2026-09-01T15:09:43.981490+00:00", "quote", 9.83, 9.86]
["2026-09-01T15:09:43.981494+00:00", "trade", 9.84, 100.0]
["2026-09-01T15:09:43.981504+00:00", "trade", 9.84, 200.0]
["2026-09-01T15:09:43.981511+00:00", "trade", 9.84, 100.0]
["2026-09-01T15:09:43.981518+00:00", "trade", 9.855, 200.0]
["2026-09-01T15:09:43.981525+00:00", "trade", 9.84, 100.0]
["2026-09-01T15:09:43.981526+00:00", "trade", 9.855, 240.0]
["2026-09-01T15:09:43.981547+00:00", "trade", 9.84, 100.0]
["2026-09-01T15:09:43.981548+00:00", "quote", 9.83, 9.86]
["2026-09-01T15:09:43.981556+00:00", "trade", 9.84, 100.0]
["2026-09-01T15:09:43.981566+00:00", "trade", 9.84, 100.0]
["2026-09-01T15:09:43.981568+00:00", "trade", 9.85, 52.0]
["2026-09-01T15:09:43.981568+00:00", "trade", 9.855, 240.0]
["2026-09-01T15:09:43.981588+00:00", "trade", 9.84, 200.0]
["2026-09-01T15:09:43.981602+00:00", "trade", 9.855, 8.0]
["2026-09-01T15:09:43.981609+00:00", "trade", 9.855, 100.0]
["2026-09-01T15:09:43.981612+00:00", "quote", 9.83, 9.86]
["2026-09-01T15:09:43.981621+00:00", "trade", 9.84, 2000.0]
["2026-09-01T15:09:43.981641+00:00", "trade", 9.84, 100.0]
["2026-09-01T15:09:43.981651+00:00", "trade", 9.84, 500.0]
["2026-09-01T15:09:43.981667+00:00", "trade", 9.845, 240.0]
["2026-09-01T15:09:43.981684+00:00", "trade", 9.85, 52.0]
["2026-09-01T15:09:43.981686+00:00", "trade", 9.83, 1.0]
["2026-09-01T15:09:43.981687+00:00", "trade", 9.845, 100.0]
["2026-09-01T15:09:43.981687+00:00", "trade", 9.83, 1.0]
["2026-09-01T15:09:43.981703+00:00", "quote", 9.83, 9.86]
["2026-09-01T15:09:43.981720+00:00", "trade", 9.84, 100.0]
["2026-09-01T15:09:43.981723+00:00", "trade", 9.845, 60.0]
["2026-09-01T15:09:43.981738+00:00", "trade", 9.84, 2000.0]
["2026-09-01T15:09:43.981772+00:00", "trade", 9.85, 13.0]
["2026-09-01T15:09:43.981784+00:00", "quote", 9.83, 9.86]
["2026-09-01T15:09:43.981799+00:00", "quote", 9.83, 9.86]
["2026-09-01T15:09:43.981899+00:00", "trade", 9.85, 37.0]
["2026-09-01T15:09:43.981954+00:00", "quote", 9.83, 9.86]
["2026-09-01T15:09:43.981981+00:00", "trade", 9.84, 100.0]
["2026-09-01T15:09:43.981984+00:00", "trade", 9.845, 120.0]
["2026-09-01T15:09:43.982001+00:00", "trade", 9.84, 300.0]
["2026-09-01T15:09:43.982009+00:00", "trade", 9.84, 100.0]
["2026-09-01T15:09:43.982064+00:00", "trade", 9.845, 120.0]
["2026-09-01T15:09:43.982069+00:00", "trade", 9.84, 120.0]
["2026-09-01T15:09:43.982120+00:00", "trade", 9.84, 100.0]
["2026-09-01T15:09:43.982152+00:00", "trade", 9.84, 60.0]
["2026-09-01T15:09:43.982170+00:00", "trade", 9.845, 60.0]
["2026-09-01T15:09:43.982185+00:00", "quote", 9.83, 9.85]
["2026-09-01T15:09:43.982237+00:00", "trade", 9.845, 100.0]
["2026-09-01T15:09:43.982245+00:00", "trade", 9.85, 90.0]
["2026-09-01T15:09:43.982254+00:00", "trade", 9.845, 60.0]
["2026-09-01T15:09:43.982326+00:00", "quote", 9.83, 9.86]
["2026-09-01T15:09:43.982331+00:00", "trade", 9.845, 100.0]
["2026-09-01T15:09:43.982428+00:00", "quote", 9.83, 9.85]
["2026-09-01T15:09:43.982495+00:00", "quote", 9.83, 9.86]
["2026-09-01T15:09:43.982524+00:00", "quote", 9.83, 9.87]
["2026-09-01T15:09:43.982546+00:00", "quote", 9.83, 9.86]
["2026-09-01T15:09:43.982557+00:00", "trade", 9.855, 1100.0]
["2026-09-01T15:09:43.982561+00:00", "quote", 9.83, 9.86]
["2026-09-01T15:09:43.982634+00:00", "trade", 9.84, 400.0]
["2026-09-01T15:09:43.982640+00:00", "trade", 9.845, 25.0]
["2026-09-01T15:09:43.982673+00:00", "quote", 9.83, 9.86]
["2026-09-01T15:09:43.982741+00:00", "quote", 9.83, 9.86]
["2026-09-01T15:09:43.982877+00:00", "quote", 9.83, 9.86]
["2026-09-01T15:09:43.982977+00:00", "quote", 9.83, 9.86]
["2026-09-01T15:09:43.983083+00:00", "trade", 9.85, 100.0]
["2026-09-01T15:09:43.983120+00:00", "quote", 9.83, 9.87]
["2026-09-01T15:09:43.983479+00:00", "trade", 9.85, 120.0]
["2026-09-01T15:09:43.983516+00:00", "trade", 9.855, 300.0]
["2026-09-01T15:09:43.983540+00:00", "trade", 9.85, 120.0]
["2026-09-01T15:09:43.983573+00:00", "quote", 9.83, 9.86]
["2026-09-01T15:09:43.983845+00:00", "quote", 9.83, 9.87]
["2026-09-01T15:09:43.984180+00:00", "quote", 9.83, 9.86]
["2026-09-01T15:09:43.985292+00:00", "trade", 9.84, 100.0]
["2026-09-01T15:09:43.986853+00:00", "quote", 9.84, 9.86]
["2026-09-01T15:09:43.986875+00:00", "quote", 9.84, 9.86]
["2026-09-01T15:09:43.986882+00:00", "quote", 9.84, 9.86]
["2026-09-01T15:09:43.986893+00:00", "quote", 9.84, 9.86]
["2026-09-01T15:09:43.988605+00:00", "trade", 9.84, 200.0]
["2026-09-01T15:09:43.990194+00:00", "quote", 9.84, 9.86]
["2026-09-01T15:09:43.990295+00:00", "trade", 9.84, 200.0]
["2026-09-01T15:09:43.990651+00:00", "trade", 9.85, 100.0]
["2026-09-01T15:09:43.991466+00:00", "quote", 9.84, 9.86]
["2026-09-01T15:09:43.991467+00:00", "trade", 9.84, 200.0]
["2026-09-01T15:09:43.991468+00:00", "trade", 9.84, 300.0]
["2026-09-01T15:09:43.991469+00:00", "trade", 9.84, 200.0]
["2026-09-01T15:09:43.991471+00:00", "trade", 9.84, 37.0]
["2026-09-01T15:09:43.991473+00:00", "quote", 9.84, 9.86]
["2026-09-01T15:09:43.991479+00:00", "quote", 9.83, 9.86]
["2026-09-01T15:09:43.991486+00:00", "quote", 9.83, 9.86]
["2026-09-01T15:09:43.991493+00:00", "quote", 9.83, 9.85]
["2026-09-01T15:09:43.991500+00:00", "quote", 9.83, 9.85]
["2026-09-01T15:09:43.991521+00:00", "quote", 9.83, 9.85]
["2026-09-01T15:09:43.991752+00:00", "trade", 9.85, 70.0]
["2026-09-01T15:09:43.991933+00:00", "quote", 9.83, 9.85]
["2026-09-01T15:09:43.992044+00:00", "quote", 9.83, 9.85]
["2026-09-01T15:09:43.994122+00:00", "trade", 9.85, 21953.0]
["2026-09-01T15:09:43.994954+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:09:43.995038+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:09:43.995323+00:00", "trade", 9.84, 25.0]
["2026-09-01T15:09:43.995406+00:00", "trade", 9.835, 25.0]
["2026-09-01T15:09:43.995495+00:00", "trade", 9.835, 25.0]
["2026-09-01T15:09:43.995498+00:00", "trade", 9.835, 25.0]
["2026-09-01T15:09:43.995498+00:00", "trade", 9.835, 25.0]
["2026-09-01T15:09:43.995499+00:00", "trade", 9.835, 25.0]
["2026-09-01T15:09:43.995870+00:00", "trade", 9.835, 25.0]
["2026-09-01T15:09:43.996334+00:00", "trade", 9.835, 25.0]
["2026-09-01T15:09:43.999231+00:00", "trade", 9.85, 100.0]
["2026-09-01T15:09:44.000373+00:00", "trade", 9.86, 70.0]
["2026-09-01T15:09:44.000949+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:09:44.001043+00:00", "trade", 9.84, 100.0]
["2026-09-01T15:09:44.001046+00:00", "trade", 9.84, 100.0]
["2026-09-01T15:09:44.002028+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:09:44.006905+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:09:44.011647+00:00", "trade", 9.84, 200.0]
["2026-09-01T15:09:44.018608+00:00", "trade", 9.84, 200.0]
["2026-09-01T15:09:44.019190+00:00", "trade", 9.84, 20.0]
["2026-09-01T15:09:44.028609+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:09:44.062737+00:00", "trade", 9.835, 100.0]
["2026-09-01T15:09:44.142813+00:00", "trade", 9.835, 100.0]
["2026-09-01T15:09:44.243534+00:00", "trade", 9.835, 100.0]
["2026-09-01T15:09:45.615093+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:09:46.600669+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:09:46.600670+00:00", "trade", 9.83, 100.0]
["2026-09-01T15:09:46.601090+00:00", "trade", 9.83, 40.0]
["2026-09-01T15:09:46.601091+00:00", "trade", 9.83, 1.0]
["2026-09-01T15:09:46.601106+00:00", "trade", 9.83, 100.0]
["2026-09-01T15:09:46.601106+00:00", "quote", 9.83, 9.84]
["2026-09-01T15:09:46.601252+00:00", "trade", 9.8338, 20.0]
["2026-09-01T15:09:46.601488+00:00", "trade", 9.83, 99.0]
["2026-09-01T15:09:46.601489+00:00", "trade", 9.83, 1.0]
["2026-09-01T15:09:46.601495+00:00", "quote", 9.82, 9.84]
["2026-09-01T15:09:46.602296+00:00", "quote", 9.82, 9.84]
["2026-09-01T15:09:46.602458+00:00", "trade", 9.83, 99.0]
["2026-09-01T15:09:46.602507+00:00", "quote", 9.82, 9.83]
["2026-09-01T15:09:46.602768+00:00", "trade", 9.82, 1.0]
["2026-09-01T15:09:46.602847+00:00", "quote", 9.82, 9.83]
["2026-09-01T15:09:46.603033+00:00", "trade", 9.83, 25.0]
["2026-09-01T15:09:46.603119+00:00", "trade", 9.83, 25.0]
["2026-09-01T15:09:46.603125+00:00", "trade", 9.83, 25.0]
["2026-09-01T15:09:46.603137+00:00", "trade", 9.83, 15.0]
["2026-09-01T15:09:46.603152+00:00", "trade", 9.83, 41.0]
["2026-09-01T15:09:46.603191+00:00", "trade", 9.83, 25.0]
["2026-09-01T15:09:46.603256+00:00", "trade", 9.83, 25.0]
["2026-09-01T15:09:46.603319+00:00", "trade", 9.83, 25.0]
["2026-09-01T15:09:46.603381+00:00", "trade", 9.83, 25.0]
["2026-09-01T15:09:46.603446+00:00", "trade", 9.83, 9.0]
["2026-09-01T15:09:46.603697+00:00", "trade", 9.83, 20.0]
["2026-09-01T15:09:46.607635+00:00", "quote", 9.82, 9.83]
["2026-09-01T15:09:46.608008+00:00", "quote", 9.82, 9.83]
["2026-09-01T15:09:46.840478+00:00", "quote", 9.82, 9.83]
["2026-09-01T15:09:46.842035+00:00", "quote", 9.82, 9.83]
["2026-09-01T15:09:46.932503+00:00", "trade", 9.825, 10.0]
["2026-09-01T15:09:47.102706+00:00", "trade", 9.825, 100.0]
["2026-09-01T15:09:47.408542+00:00", "trade", 9.83, 1.0]
["2026-09-01T15:09:47.408542+00:00", "quote", 9.82, 9.83]
["2026-09-01T15:09:47.408615+00:00", "trade", 9.83, 99.0]
["2026-09-01T15:09:47.408616+00:00", "trade", 9.83, 100.0]
["2026-09-01T15:09:47.408616+00:00", "quote", 9.82, 9.83]
["2026-09-01T15:09:47.408688+00:00", "trade", 9.83, 40.0]
["2026-09-01T15:09:47.408702+00:00", "trade", 9.83, 100.0]
["2026-09-01T15:09:47.408735+00:00", "quote", 9.82, 9.84]
["2026-09-01T15:09:47.408764+00:00", "trade", 9.83, 25.0]
["2026-09-01T15:09:47.408771+00:00", "trade", 9.83, 6.0]
["2026-09-01T15:09:47.408797+00:00", "quote", 9.82, 9.84]
["2026-09-01T15:09:47.408830+00:00", "trade", 9.83, 25.0]
["2026-09-01T15:09:47.408850+00:00", "trade", 9.83, 5.0]
["2026-09-01T15:09:47.409199+00:00", "trade", 9.8286, 20.0]
["2026-09-01T15:09:47.574676+00:00", "quote", 9.82, 9.84]
["2026-09-01T15:09:48.279512+00:00", "quote", 9.82, 9.84]
["2026-09-01T15:09:48.280776+00:00", "trade", 9.83, 66.0]
["2026-09-01T15:09:48.352966+00:00", "trade", 9.83, 25.0]
["2026-09-01T15:09:48.353440+00:00", "trade", 9.83, 25.0]
["2026-09-01T15:09:48.353549+00:00", "trade", 9.83, 20.0]
["2026-09-01T15:09:48.518562+00:00", "trade", 9.83, 50.0]
["2026-09-01T15:09:48.917092+00:00", "trade", 9.83, 100.0]
["2026-09-01T15:09:49.004188+00:00", "trade", 9.83, 70.0]
["2026-09-01T15:09:49.004190+00:00", "quote", 9.82, 9.83]
["2026-09-01T15:09:49.004239+00:00", "trade", 9.825, 100.0]
["2026-09-01T15:09:49.004444+00:00", "trade", 9.83, 100.0]
["2026-09-01T15:09:49.004470+00:00", "trade", 9.83, 25.0]
["2026-09-01T15:09:49.004490+00:00", "trade", 9.83, 15.0]
["2026-09-01T15:09:49.004498+00:00", "trade", 9.83, 60.0]
["2026-09-01T15:09:49.004500+00:00", "trade", 9.83, 15.0]
["2026-09-01T15:09:49.004510+00:00", "trade", 9.83, 12.0]
["2026-09-01T15:09:49.004526+00:00", "trade", 9.83, 73.0]
["2026-09-01T15:09:49.004526+00:00", "trade", 9.83, 87.0]
["2026-09-01T15:09:49.004533+00:00", "trade", 9.83, 13.0]
["2026-09-01T15:09:49.004535+00:00", "trade", 9.83, 72.0]
["2026-09-01T15:09:49.004536+00:00", "trade", 9.83, 134.0]
["2026-09-01T15:09:49.004537+00:00", "trade", 9.83, 240.0]
["2026-09-01T15:09:49.004538+00:00", "quote", 9.82, 9.83]
["2026-09-01T15:09:49.004543+00:00", "quote", 9.82, 9.83]
["2026-09-01T15:09:49.004559+00:00", "trade", 9.83, 100.0]
["2026-09-01T15:09:49.004596+00:00", "trade", 9.83, 100.0]
["2026-09-01T15:09:49.004596+00:00", "trade", 9.83, 28.0]
["2026-09-01T15:09:49.004597+00:00", "trade", 9.83, 100.0]
["2026-09-01T15:09:49.004608+00:00", "trade", 9.83, 100.0]
["2026-09-01T15:09:49.004626+00:00", "trade", 9.83, 100.0]
["2026-09-01T15:09:49.004628+00:00", "quote", 9.82, 9.83]
["2026-09-01T15:09:49.004768+00:00", "trade", 9.83, 100.0]
["2026-09-01T15:09:49.004812+00:00", "trade", 9.83, 12.0]
["2026-09-01T15:09:49.004839+00:00", "trade", 9.83, 100.0]
["2026-09-01T15:09:49.004867+00:00", "trade", 9.83, 100.0]
["2026-09-01T15:09:49.004883+00:00", "trade", 9.83, 100.0]
["2026-09-01T15:09:49.004896+00:00", "trade", 9.83, 100.0]
["2026-09-01T15:09:49.004903+00:00", "trade", 9.83, 100.0]
["2026-09-01T15:09:49.004903+00:00", "trade", 9.83, 100.0]
["2026-09-01T15:09:49.004961+00:00", "quote", 9.82, 9.83]
["2026-09-01T15:09:49.004968+00:00", "trade", 9.83, 100.0]
["2026-09-01T15:09:49.005021+00:00", "quote", 9.82, 9.83]
["2026-09-01T15:09:49.005070+00:00", "trade", 9.83, 15.0]
["2026-09-01T15:09:49.005098+00:00", "trade", 9.825, 100.0]
["2026-09-01T15:09:49.005103+00:00", "trade", 9.83, 85.0]
["2026-09-01T15:09:49.005105+00:00", "trade", 9.83, 15.0]
["2026-09-01T15:09:49.005112+00:00", "trade", 9.83, 85.0]
["2026-09-01T15:09:49.005114+00:00", "trade", 9.83, 15.0]
["2026-09-01T15:09:49.015046+00:00", "quote", 9.82, 9.83]
["2026-09-01T15:09:49.136491+00:00", "quote", 9.82, 9.83]
["2026-09-01T15:09:49.219616+00:00", "quote", 9.82, 9.83]
["2026-09-01T15:09:49.269945+00:00", "trade", 9.8286, 1.0]
["2026-09-01T15:09:49.270742+00:00", "quote", 9.82, 9.83]
["2026-09-01T15:09:49.314021+00:00", "trade", 9.825, 180.0]
["2026-09-01T15:09:49.314023+00:00", "trade", 9.82, 200.0]
["2026-09-01T15:09:49.314137+00:00", "trade", 9.82, 200.0]
["2026-09-01T15:09:49.314138+00:00", "trade", 9.83, 100.0]
["2026-09-01T15:09:49.314155+00:00", "trade", 9.82, 200.0]
["2026-09-01T15:09:49.314165+00:00", "trade", 9.825, 60.0]
["2026-09-01T15:09:49.314165+00:00", "trade", 9.82, 200.0]
["2026-09-01T15:09:49.314240+00:00", "trade", 9.82, 200.0]
["2026-09-01T15:09:49.314297+00:00", "trade", 9.82, 100.0]
["2026-09-01T15:09:49.314326+00:00", "trade", 9.81, 10.0]
["2026-09-01T15:09:49.314327+00:00", "trade", 9.81, 68.0]
["2026-09-01T15:09:49.314342+00:00", "trade", 9.82, 200.0]
["2026-09-01T15:09:49.314344+00:00", "trade", 9.82, 100.0]
["2026-09-01T15:09:49.314345+00:00", "quote", 9.81, 9.83]
["2026-09-01T15:09:49.314372+00:00", "trade", 9.82, 200.0]
["2026-09-01T15:09:49.314380+00:00", "trade", 9.825, 110.0]
["2026-09-01T15:09:49.314396+00:00", "trade", 9.81, 78.0]
["2026-09-01T15:09:49.314407+00:00", "quote", 9.81, 9.83]
["2026-09-01T15:09:49.314411+00:00", "trade", 9.81, 5.0]
["2026-09-01T15:09:49.314418+00:00", "trade", 9.81, 73.0]
["2026-09-01T15:09:49.314431+00:00", "trade", 9.82, 100.0]
["2026-09-01T15:09:49.314440+00:00", "trade", 9.825, 285.0]
["2026-09-01T15:09:49.314441+00:00", "trade", 9.825, 100.0]
["2026-09-01T15:09:49.314446+00:00", "quote", 9.81, 9.83]
["2026-09-01T15:09:49.314448+00:00", "trade", 9.83, 100.0]
["2026-09-01T15:09:49.314453+00:00", "trade", 9.81, 78.0]
["2026-09-01T15:09:49.314454+00:00", "trade", 9.82, 100.0]
["2026-09-01T15:09:49.314472+00:00", "trade", 9.82, 200.0]
["2026-09-01T15:09:49.314490+00:00", "trade", 9.82, 200.0]
["2026-09-01T15:09:49.314512+00:00", "trade", 9.82, 100.0]
["2026-09-01T15:09:49.314543+00:00", "trade", 9.82, 100.0]
["2026-09-01T15:09:49.314586+00:00", "quote", 9.81, 9.83]
["2026-09-01T15:09:49.314593+00:00", "trade", 9.82, 46.0]
["2026-09-01T15:09:49.314677+00:00", "quote", 9.81, 9.83]
["2026-09-01T15:09:49.314760+00:00", "trade", 9.82, 60.0]
["2026-09-01T15:09:49.314803+00:00", "trade", 9.83, 100.0]
["2026-09-01T15:09:49.314831+00:00", "trade", 9.82, 200.0]
["2026-09-01T15:09:49.315466+00:00", "trade", 9.82, 200.0]
["2026-09-01T15:09:49.317579+00:00", "trade", 9.82, 284.0]
["2026-09-01T15:09:49.322913+00:00", "trade", 9.82, 2.0]
["2026-09-01T15:09:49.322916+00:00", "trade", 9.82, 200.0]
["2026-09-01T15:09:49.322916+00:00", "trade", 9.82, 200.0]
["2026-09-01T15:09:49.322958+00:00", "quote", 9.81, 9.83]
["2026-09-01T15:09:49.322966+00:00", "quote", 9.81, 9.83]
["2026-09-01T15:09:49.323032+00:00", "trade", 9.82, 100.0]
["2026-09-01T15:09:49.323084+00:00", "trade", 9.82, 25.0]
["2026-09-01T15:09:49.323157+00:00", "trade", 9.82, 25.0]
["2026-09-01T15:09:49.323198+00:00", "trade", 9.82, 100.0]
["2026-09-01T15:09:49.323216+00:00", "trade", 9.82, 25.0]
["2026-09-01T15:09:49.323220+00:00", "trade", 9.82, 25.0]
["2026-09-01T15:09:49.323272+00:00", "trade", 9.82, 25.0]
["2026-09-01T15:09:49.323316+00:00", "trade", 9.82, 25.0]
["2026-09-01T15:09:49.323395+00:00", "trade", 9.82, 25.0]
["2026-09-01T15:09:49.323464+00:00", "trade", 9.82, 25.0]
["2026-09-01T15:09:49.323530+00:00", "trade", 9.82, 25.0]
["2026-09-01T15:09:49.323544+00:00", "trade", 9.82, 25.0]
["2026-09-01T15:09:49.323597+00:00", "trade", 9.82, 25.0]
["2026-09-01T15:09:49.323675+00:00", "trade", 9.82, 25.0]
["2026-09-01T15:09:49.326998+00:00", "trade", 9.82, 30.0]
["2026-09-01T15:09:49.326999+00:00", "quote", 9.81, 9.82]
["2026-09-01T15:09:49.327050+00:00", "trade", 9.82, 300.0]
["2026-09-01T15:09:49.327104+00:00", "trade", 9.82, 100.0]
["2026-09-01T15:09:49.327107+00:00", "quote", 9.81, 9.82]
["2026-09-01T15:09:49.327156+00:00", "trade", 9.82, 200.0]
["2026-09-01T15:09:49.327158+00:00", "quote", 9.81, 9.82]
["2026-09-01T15:09:49.327209+00:00", "trade", 9.82, 100.0]
["2026-09-01T15:09:49.327210+00:00", "quote", 9.81, 9.82]
["2026-09-01T15:09:49.327268+00:00", "trade", 9.82, 200.0]
["2026-09-01T15:09:49.327270+00:00", "quote", 9.81, 9.82]
["2026-09-01T15:09:49.327275+00:00", "trade", 9.82, 100.0]
["2026-09-01T15:09:49.327321+00:00", "trade", 9.82, 100.0]
["2026-09-01T15:09:49.327322+00:00", "quote", 9.81, 9.82]
["2026-09-01T15:09:49.327351+00:00", "trade", 9.82, 50.0]
["2026-09-01T15:09:49.329316+00:00", "quote", 9.81, 9.82]
["2026-09-01T15:09:49.329674+00:00", "quote", 9.81, 9.82]
["2026-09-01T15:09:49.342674+00:00", "trade", 9.818, 1.0]
["2026-09-01T15:09:49.347403+00:00", "trade", 9.82, 200.0]
["2026-09-01T15:09:49.347408+00:00", "trade", 9.82, 100.0]
["2026-09-01T15:09:49.347408+00:00", "quote", 9.81, 9.82]
["2026-09-01T15:09:49.347417+00:00", "trade", 9.82, 69.0]
["2026-09-01T15:09:49.347419+00:00", "quote", 9.81, 9.82]
["2026-09-01T15:09:49.347462+00:00", "trade", 9.82, 100.0]
["2026-09-01T15:09:49.347463+00:00", "quote", 9.81, 9.82]
["2026-09-01T15:09:49.347482+00:00", "trade", 9.82, 200.0]
["2026-09-01T15:09:49.347491+00:00", "trade", 9.83, 20.0]
["2026-09-01T15:09:49.347496+00:00", "trade", 9.82, 100.0]
["2026-09-01T15:09:49.347496+00:00", "quote", 9.81, 9.82]
["2026-09-01T15:09:49.347506+00:00", "trade", 9.82, 158.0]
["2026-09-01T15:09:49.347510+00:00", "quote", 9.81, 9.82]
["2026-09-01T15:09:49.347532+00:00", "trade", 9.82, 100.0]
["2026-09-01T15:09:49.347533+00:00", "quote", 9.81, 9.82]
["2026-09-01T15:09:49.347539+00:00", "trade", 9.82, 30.0]
["2026-09-01T15:09:49.347540+00:00", "quote", 9.81, 9.82]
["2026-09-01T15:09:49.347560+00:00", "trade", 9.82, 200.0]
["2026-09-01T15:09:49.347566+00:00", "quote", 9.81, 9.82]
["2026-09-01T15:09:49.348960+00:00", "trade", 9.83, 70.0]
["2026-09-01T15:09:49.355877+00:00", "quote", 9.81, 9.82]
["2026-09-01T15:09:49.355909+00:00", "quote", 9.81, 9.82]
["2026-09-01T15:09:49.796396+00:00", "trade", 9.82, 100.0]
["2026-09-01T15:09:49.797210+00:00", "trade", 9.82, 100.0]
["2026-09-01T15:09:49.797265+00:00", "trade", 9.82, 25.0]
["2026-09-01T15:09:49.797273+00:00", "trade", 9.82, 300.0]
["2026-09-01T15:09:49.797282+00:00", "trade", 9.82, 200.0]
["2026-09-01T15:09:49.797286+00:00", "quote", 9.81, 9.82]
["2026-09-01T15:09:49.797323+00:00", "trade", 9.82, 200.0]
["2026-09-01T15:09:49.797323+00:00", "quote", 9.81, 9.82]
["2026-09-01T15:09:49.797351+00:00", "trade", 9.82, 100.0]
["2026-09-01T15:09:49.797359+00:00", "trade", 9.82, 100.0]
["2026-09-01T15:09:49.797359+00:00", "quote", 9.81, 9.82]
["2026-09-01T15:09:49.797392+00:00", "trade", 9.82, 100.0]
["2026-09-01T15:09:49.797393+00:00", "quote", 9.81, 9.82]
["2026-09-01T15:09:49.797402+00:00", "quote", 9.81, 9.82]
["2026-09-01T15:09:49.797404+00:00", "trade", 9.82, 2.0]
["2026-09-01T15:09:49.797421+00:00", "trade", 9.82, 198.0]
["2026-09-01T15:09:49.797426+00:00", "trade", 9.82, 102.0]
["2026-09-01T15:09:49.797436+00:00", "quote", 9.81, 9.82]
["2026-09-01T15:09:49.797491+00:00", "trade", 9.82, 300.0]
["2026-09-01T15:09:49.797723+00:00", "trade", 9.82, 40.0]
["2026-09-01T15:09:49.797727+00:00", "trade", 9.82, 300.0]
["2026-09-01T15:09:49.797753+00:00", "trade", 9.82, 25.0]
["2026-09-01T15:09:49.798376+00:00", "trade", 9.8161, 100.0]
["2026-09-01T15:09:49.798462+00:00", "trade", 9.82, 200.0]
["2026-09-01T15:09:49.798463+00:00", "quote", 9.81, 9.82]
["2026-09-01T15:09:49.798516+00:00", "trade", 9.82, 100.0]
["2026-09-01T15:09:49.798518+00:00", "quote", 9.81, 9.82]
["2026-09-01T15:09:49.798537+00:00", "trade", 9.82, 8.0]
["2026-09-01T15:09:49.798538+00:00", "quote", 9.81, 9.82]
["2026-09-01T15:09:49.800549+00:00", "trade", 9.82, 100.0]
["2026-09-01T15:09:49.800549+00:00", "quote", 9.81, 9.82]
["2026-09-01T15:09:49.800602+00:00", "trade", 9.82, 192.0]
["2026-09-01T15:09:49.800605+00:00", "quote", 9.81, 9.82]
["2026-09-01T15:09:49.800619+00:00", "trade", 9.82, 2.0]
["2026-09-01T15:09:49.800621+00:00", "quote", 9.81, 9.82]
["2026-09-01T15:09:49.801322+00:00", "quote", 9.81, 9.82]
["2026-09-01T15:09:49.805542+00:00", "quote", 9.81, 9.82]
["2026-09-01T15:09:49.806158+00:00", "trade", 9.83, 70.0]
["2026-09-01T15:09:49.963779+00:00", "trade", 9.82, 25.0]
["2026-09-01T15:09:49.963825+00:00", "trade", 9.82, 25.0]
["2026-09-01T15:09:49.963880+00:00", "trade", 9.82, 200.0]
["2026-09-01T15:09:49.964084+00:00", "trade", 9.82, 298.0]
["2026-09-01T15:09:49.964092+00:00", "trade", 9.82, 200.0]
["2026-09-01T15:09:49.964094+00:00", "quote", 9.81, 9.82]
["2026-09-01T15:09:49.964143+00:00", "trade", 9.82, 2.0]
["2026-09-01T15:09:49.964144+00:00", "quote", 9.81, 9.82]
["2026-09-01T15:09:49.964161+00:00", "trade", 9.82, 100.0]
["2026-09-01T15:09:49.964162+00:00", "quote", 9.81, 9.82]
["2026-09-01T15:09:49.964214+00:00", "trade", 9.82, 198.0]
["2026-09-01T15:09:49.964217+00:00", "quote", 9.81, 9.82]
["2026-09-01T15:09:49.964235+00:00", "trade", 9.82, 25.0]
["2026-09-01T15:09:49.964267+00:00", "trade", 9.82, 300.0]
["2026-09-01T15:09:49.964322+00:00", "trade", 9.82, 300.0]
["2026-09-01T15:09:49.972339+00:00", "quote", 9.81, 9.82]
["2026-09-01T15:09:49.972681+00:00", "trade", 9.82, 30.0]
["2026-09-01T15:09:50.004411+00:00", "trade", 9.82, 15.0]
["2026-09-01T15:09:50.004411+00:00", "quote", 9.81, 9.82]
["2026-09-01T15:09:50.004467+00:00", "trade", 9.82, 285.0]
["2026-09-01T15:09:50.004476+00:00", "trade", 9.82, 200.0]
["2026-09-01T15:09:50.004477+00:00", "quote", 9.81, 9.82]
["2026-09-01T15:09:50.004490+00:00", "trade", 9.82, 4.0]
["2026-09-01T15:09:50.004491+00:00", "quote", 9.81, 9.82]
["2026-09-01T15:09:50.004845+00:00", "trade", 9.82, 3.0]
["2026-09-01T15:09:50.007487+00:00", "trade", 9.82, 100.0]
["2026-09-01T15:09:50.007489+00:00", "quote", 9.81, 9.82]
["2026-09-01T15:09:50.007543+00:00", "trade", 9.82, 193.0]
["2026-09-01T15:09:50.007545+00:00", "quote", 9.81, 9.82]
["2026-09-01T15:09:50.374827+00:00", "trade", 9.82, 100.0]
["2026-09-01T15:09:50.374829+00:00", "quote", 9.81, 9.82]
["2026-09-01T15:09:50.374886+00:00", "trade", 9.82, 200.0]
["2026-09-01T15:09:50.374889+00:00", "quote", 9.81, 9.82]
["2026-09-01T15:09:50.374907+00:00", "trade", 9.82, 4.0]
["2026-09-01T15:09:50.374908+00:00", "quote", 9.81, 9.82]
["2026-09-01T15:09:50.374940+00:00", "trade", 9.82, 200.0]
["2026-09-01T15:09:50.374941+00:00", "quote", 9.81, 9.82]
["2026-09-01T15:09:50.374946+00:00", "trade", 9.82, 25.0]
["2026-09-01T15:09:50.374993+00:00", "trade", 9.82, 271.0]
["2026-09-01T15:09:50.375000+00:00", "trade", 9.82, 25.0]
["2026-09-01T15:09:50.375001+00:00", "quote", 9.81, 9.82]
["2026-09-01T15:09:50.375073+00:00", "trade", 9.82, 300.0]
["2026-09-01T15:09:50.375130+00:00", "trade", 9.82, 300.0]
["2026-09-01T15:09:50.380907+00:00", "trade", 9.82, 250.0]
["2026-09-01T15:09:50.380975+00:00", "trade", 9.82, 300.0]
["2026-09-01T15:09:50.380984+00:00", "trade", 9.82, 6.0]
["2026-09-01T15:09:50.380985+00:00", "quote", 9.81, 9.82]
["2026-09-01T15:09:50.381043+00:00", "trade", 9.82, 294.0]
["2026-09-01T15:09:50.381049+00:00", "trade", 9.82, 6.0]
["2026-09-01T15:09:50.381050+00:00", "quote", 9.81, 9.82]
["2026-09-01T15:09:50.381106+00:00", "trade", 9.82, 300.0]
["2026-09-01T15:09:50.462554+00:00", "trade", 9.82, 154.0]
["2026-09-01T15:09:50.462623+00:00", "trade", 9.82, 300.0]
["2026-09-01T15:09:50.462635+00:00", "trade", 9.82, 4.0]
["2026-09-01T15:09:50.462636+00:00", "quote", 9.81, 9.82]
["2026-09-01T15:09:50.462691+00:00", "trade", 9.82, 296.0]
["2026-09-01T15:09:50.462695+00:00", "trade", 9.82, 4.0]
["2026-09-01T15:09:50.462701+00:00", "quote", 9.81, 9.82]
["2026-09-01T15:09:50.462756+00:00", "trade", 9.82, 300.0]
["2026-09-01T15:09:50.462808+00:00", "trade", 9.82, 46.0]
["2026-09-01T15:09:50.462861+00:00", "trade", 9.82, 300.0]
["2026-09-01T15:09:50.465657+00:00", "trade", 9.82, 200.0]
["2026-09-01T15:09:50.465658+00:00", "quote", 9.81, 9.82]
["2026-09-01T15:09:50.465712+00:00", "trade", 9.82, 100.0]
["2026-09-01T15:09:50.465716+00:00", "quote", 9.81, 9.82]
["2026-09-01T15:09:50.465732+00:00", "trade", 9.82, 4.0]
["2026-09-01T15:09:50.465732+00:00", "quote", 9.81, 9.82]
["2026-09-01T15:09:50.465761+00:00", "trade", 9.82, 296.0]
["2026-09-01T15:09:50.465768+00:00", "trade", 9.82, 4.0]
["2026-09-01T15:09:50.465769+00:00", "quote", 9.81, 9.82]
["2026-09-01T15:09:50.465827+00:00", "trade", 9.82, 300.0]
["2026-09-01T15:09:50.466125+00:00", "trade", 9.83, 100.0]
["2026-09-01T15:09:50.466130+00:00", "trade", 9.82, 300.0]
["2026-09-01T15:09:50.518705+00:00", "trade", 9.82, 200.0]
["2026-09-01T15:09:50.518706+00:00", "trade", 9.82, 300.0]
["2026-09-01T15:09:50.518765+00:00", "trade", 9.82, 300.0]
["2026-09-01T15:09:50.518775+00:00", "trade", 9.82, 6.0]
["2026-09-01T15:09:50.518775+00:00", "quote", 9.81, 9.82]
["2026-09-01T15:09:50.518826+00:00", "trade", 9.82, 294.0]
["2026-09-01T15:09:50.518833+00:00", "trade", 9.82, 6.0]
["2026-09-01T15:09:50.518836+00:00", "quote", 9.81, 9.82]
["2026-09-01T15:09:50.518885+00:00", "trade", 9.82, 25.0]
["2026-09-01T15:09:50.518886+00:00", "quote", 9.81, 9.82]
["2026-09-01T15:09:50.518899+00:00", "trade", 9.82, 275.0]
["2026-09-01T15:09:50.518906+00:00", "quote", 9.81, 9.82]
["2026-09-01T15:09:50.518909+00:00", "trade", 9.82, 25.0]
["2026-09-01T15:09:50.519090+00:00", "trade", 9.82, 294.0]
["2026-09-01T15:09:50.519108+00:00", "trade", 9.82, 300.0]
["2026-09-01T15:09:50.519115+00:00", "trade", 9.82, 521.0]
["2026-09-01T15:09:50.519128+00:00", "quote", 9.81, 9.82]
["2026-09-01T15:09:50.519147+00:00", "trade", 9.82, 300.0]
["2026-09-01T15:09:50.519176+00:00", "trade", 9.82, 300.0]
["2026-09-01T15:09:50.519190+00:00", "trade", 9.84, 100.0]
["2026-09-01T15:09:50.519191+00:00", "quote", 9.82, 9.82]
["2026-09-01T15:09:50.519201+00:00", "trade", 9.82, 9.0]
["2026-09-01T15:09:50.519202+00:00", "quote", 9.82, 9.82]
["2026-09-01T15:09:50.519216+00:00", "quote", 9.82, 9.82]
["2026-09-01T15:09:50.519234+00:00", "quote", 9.82, 9.82]
["2026-09-01T15:09:50.519240+00:00", "trade", 9.82, 291.0]
["2026-09-01T15:09:50.519245+00:00", "trade", 9.82, 9.0]
["2026-09-01T15:09:50.519251+00:00", "quote", 9.82, 9.82]
["2026-09-01T15:09:50.519273+00:00", "quote", 9.82, 9.82]
["2026-09-01T15:09:50.519281+00:00", "quote", 9.82, 9.82]
["2026-09-01T15:09:50.519317+00:00", "trade", 9.82, 300.0]
["2026-09-01T15:09:50.519327+00:00", "trade", 9.82, 25.0]
["2026-09-01T15:09:50.519330+00:00", "quote", 9.82, 9.82]
["2026-09-01T15:09:50.519397+00:00", "trade", 9.82, 275.0]
["2026-09-01T15:09:50.519399+00:00", "quote", 9.82, 9.82]
["2026-09-01T15:09:50.519418+00:00", "trade", 9.82, 120.0]
["2026-09-01T15:09:50.519419+00:00", "quote", 9.82, 9.82]
["2026-09-01T15:09:50.519483+00:00", "trade", 9.82, 180.0]
["2026-09-01T15:09:50.519496+00:00", "quote", 9.82, 9.82]
["2026-09-01T15:09:50.519511+00:00", "trade", 9.82, 1.0]
["2026-09-01T15:09:50.519512+00:00", "quote", 9.82, 9.82]
["2026-09-01T15:09:50.519542+00:00", "trade", 9.82, 45.0]
["2026-09-01T15:09:50.519544+00:00", "quote", 9.82, 9.82]
["2026-09-01T15:09:50.519560+00:00", "trade", 9.82, 25.0]
["2026-09-01T15:09:50.519565+00:00", "trade", 9.82, 229.0]
["2026-09-01T15:09:50.519573+00:00", "trade", 9.82, 71.0]
["2026-09-01T15:09:50.519574+00:00", "quote", 9.82, 9.82]
["2026-09-01T15:09:50.519627+00:00", "trade", 9.82, 25.0]
["2026-09-01T15:09:50.519628+00:00", "quote", 9.82, 9.82]
["2026-09-01T15:09:50.519670+00:00", "trade", 9.84, 100.0]
["2026-09-01T15:09:50.519682+00:00", "trade", 9.82, 275.0]
["2026-09-01T15:09:50.519690+00:00", "quote", 9.82, 9.82]
["2026-09-01T15:09:50.519691+00:00", "trade", 9.82, 25.0]
["2026-09-01T15:09:50.519732+00:00", "trade", 9.82, 3.0]
["2026-09-01T15:09:50.519732+00:00", "quote", 9.82, 9.82]
["2026-09-01T15:09:50.519771+00:00", "trade", 9.82, 10.0]
["2026-09-01T15:09:50.519789+00:00", "quote", 9.82, 9.82]
["2026-09-01T15:09:50.519796+00:00", "quote", 9.82, 9.82]
["2026-09-01T15:09:50.519936+00:00", "quote", 9.82, 9.84]
["2026-09-01T15:09:50.519978+00:00", "quote", 9.82, 9.84]
["2026-09-01T15:09:50.526054+00:00", "trade", 9.84, 200.0]
["2026-09-01T15:09:50.538376+00:00", "quote", 9.82, 9.84]
["2026-09-01T15:09:50.587285+00:00", "quote", 9.82, 9.84]
["2026-09-01T15:09:50.587292+00:00", "quote", 9.82, 9.84]
["2026-09-01T15:09:50.792121+00:00", "trade", 9.83, 70.0]
["2026-09-01T15:09:50.792966+00:00", "quote", 9.82, 9.84]
["2026-09-01T15:09:50.792967+00:00", "trade", 9.82, 200.0]
["2026-09-01T15:09:50.792968+00:00", "trade", 9.82, 100.0]
["2026-09-01T15:09:50.792969+00:00", "trade", 9.82, 470.0]
["2026-09-01T15:09:50.792971+00:00", "trade", 9.82, 1000.0]
["2026-09-01T15:09:50.792973+00:00", "quote", 9.82, 9.84]
["2026-09-01T15:09:50.792979+00:00", "quote", 9.82, 9.84]
["2026-09-01T15:09:50.792988+00:00", "quote", 9.82, 9.83]
["2026-09-01T15:09:50.793002+00:00", "quote", 9.82, 9.83]
["2026-09-01T15:09:50.793008+00:00", "quote", 9.82, 9.83]
["2026-09-01T15:09:50.793013+00:00", "trade", 9.83, 200.0]
["2026-09-01T15:09:50.793014+00:00", "quote", 9.82, 9.83]
["2026-09-01T15:09:50.793021+00:00", "quote", 9.82, 9.83]
["2026-09-01T15:09:50.793072+00:00", "trade", 9.82, 14.0]
["2026-09-01T15:09:50.793095+00:00", "trade", 9.82, 100.0]
["2026-09-01T15:09:50.793098+00:00", "trade", 9.82, 1000.0]
["2026-09-01T15:09:50.793099+00:00", "quote", 9.81, 9.83]
["2026-09-01T15:09:50.793191+00:00", "trade", 9.82, 2000.0]
["2026-09-01T15:09:50.793295+00:00", "trade", 9.82, 100.0]
["2026-09-01T15:09:50.793349+00:00", "trade", 9.82, 2000.0]
["2026-09-01T15:09:50.793391+00:00", "trade", 9.82, 200.0]
["2026-09-01T15:09:50.793391+00:00", "quote", 9.81, 9.83]
["2026-09-01T15:09:50.793546+00:00", "quote", 9.81, 9.83]
["2026-09-01T15:09:50.794677+00:00", "trade", 9.83, 70.0]
["2026-09-01T15:09:50.799046+00:00", "trade", 9.83, 100.0]
["2026-09-01T15:09:50.799155+00:00", "quote", 9.81, 9.83]
["2026-09-01T15:09:50.801339+00:00", "quote", 9.81, 9.82]
["2026-09-01T15:09:50.803638+00:00", "trade", 9.83, 100.0]
["2026-09-01T15:09:50.805423+00:00", "quote", 9.81, 9.82]
["2026-09-01T15:09:50.832319+00:00", "quote", 9.81, 9.82]
["2026-09-01T15:09:51.804315+00:00", "trade", 9.815, 2.0]
["2026-09-01T15:09:52.804273+00:00", "trade", 9.82, 60.0]
["2026-09-01T15:09:52.804274+00:00", "trade", 9.82, 34.0]
["2026-09-01T15:09:52.804306+00:00", "trade", 9.82, 66.0]
["2026-09-01T15:09:52.804310+00:00", "trade", 9.82, 100.0]
["2026-09-01T15:09:52.804324+00:00", "quote", 9.81, 9.82]
["2026-09-01T15:09:52.804331+00:00", "quote", 9.81, 9.82]
["2026-09-01T15:09:52.804337+00:00", "trade", 9.82, 200.0]
["2026-09-01T15:09:52.804347+00:00", "quote", 9.81, 9.82]
["2026-09-01T15:09:52.804408+00:00", "trade", 9.82, 2.0]
["2026-09-01T15:09:52.804411+00:00", "quote", 9.81, 9.82]
["2026-09-01T15:09:52.804573+00:00", "trade", 9.82, 105.0]
["2026-09-01T15:09:52.804574+00:00", "quote", 9.81, 9.82]
["2026-09-01T15:09:52.804807+00:00", "trade", 9.82, 92.0]
["2026-09-01T15:09:52.804808+00:00", "trade", 9.82, 8.0]
["2026-09-01T15:09:52.804808+00:00", "quote", 9.81, 9.82]
["2026-09-01T15:09:52.804851+00:00", "trade", 9.82, 54.0]
["2026-09-01T15:09:52.804867+00:00", "trade", 9.82, 46.0]
["2026-09-01T15:09:52.804868+00:00", "trade", 9.82, 100.0]
["2026-09-01T15:09:52.804921+00:00", "trade", 9.8218, 28.0]
["2026-09-01T15:09:52.805459+00:00", "trade", 9.82, 20.0]
["2026-09-01T15:09:52.912270+00:00", "trade", 9.82, 46.0]
["2026-09-01T15:09:53.390886+00:00", "trade", 9.8186, 2.0]
["2026-09-01T15:09:54.310628+00:00", "trade", 9.8461, 1.0]
["2026-09-01T15:09:54.361199+00:00", "trade", 9.9508, 1500.0]
["2026-09-01T15:09:54.361783+00:00", "trade", 9.9508, 1300.0]
["2026-09-01T15:09:54.707429+00:00", "quote", 9.81, 9.82]
["2026-09-01T15:09:54.747033+00:00", "quote", 9.81, 9.82]
["2026-09-01T15:09:54.849238+00:00", "trade", 9.8125, 1.0]
["2026-09-01T15:09:55.012748+00:00", "trade", 9.82, 200.0]
["2026-09-01T15:09:55.018517+00:00", "quote", 9.81, 9.82]
["2026-09-01T15:09:55.062832+00:00", "quote", 9.81, 9.82]
["2026-09-01T15:09:55.203634+00:00", "quote", 9.81, 9.82]
["2026-09-01T15:09:55.242899+00:00", "quote", 9.81, 9.82]
["2026-09-01T15:09:55.322249+00:00", "trade", 9.82, 100.0]
["2026-09-01T15:09:55.322384+00:00", "trade", 9.82, 200.0]
["2026-09-01T15:09:55.322387+00:00", "quote", 9.81, 9.82]
["2026-09-01T15:09:55.322466+00:00", "trade", 9.82, 92.0]
["2026-09-01T15:09:55.322469+00:00", "trade", 9.82, 200.0]
["2026-09-01T15:09:55.322470+00:00", "trade", 9.82, 93.0]
["2026-09-01T15:09:55.322472+00:00", "quote", 9.81, 9.82]
["2026-09-01T15:09:55.322485+00:00", "quote", 9.81, 9.82]
["2026-09-01T15:09:55.322969+00:00", "trade", 9.82, 27.0]
["2026-09-01T15:09:55.327666+00:00", "quote", 9.81, 9.82]
["2026-09-01T15:09:55.328171+00:00", "quote", 9.81, 9.82]
["2026-09-01T15:09:55.330403+00:00", "trade", 9.82, 100.0]
["2026-09-01T15:09:55.330986+00:00", "trade", 9.82, 24.0]
["2026-09-01T15:09:55.334605+00:00", "quote", 9.81, 9.82]
["2026-09-01T15:09:55.400320+00:00", "quote", 9.81, 9.82]
["2026-09-01T15:09:55.501100+00:00", "trade", 9.82, 192.0]
["2026-09-01T15:09:55.501100+00:00", "quote", 9.81, 9.82]
["2026-09-01T15:09:55.501101+00:00", "trade", 9.82, 100.0]
["2026-09-01T15:09:55.501107+00:00", "quote", 9.81, 9.82]
["2026-09-01T15:09:55.501114+00:00", "quote", 9.81, 9.82]
["2026-09-01T15:09:55.511790+00:00", "trade", 9.8186, 5.0]
["2026-09-01T15:09:55.602462+00:00", "quote", 9.81, 9.82]
["2026-09-01T15:09:55.734196+00:00", "quote", 9.81, 9.82]
["2026-09-01T15:09:56.008691+00:00", "trade", 9.815, 100.0]
["2026-09-01T15:09:56.009274+00:00", "trade", 9.8187, 20.0]
["2026-09-01T15:09:56.056475+00:00", "trade", 9.8186, 5.0]
["2026-09-01T15:09:56.357585+00:00", "trade", 9.82, 100.0]
["2026-09-01T15:09:56.357592+00:00", "trade", 9.82, 100.0]
["2026-09-01T15:09:56.357686+00:00", "trade", 9.82, 100.0]
["2026-09-01T15:09:56.357699+00:00", "trade", 9.82, 100.0]
["2026-09-01T15:09:56.357941+00:00", "trade", 9.82, 100.0]
["2026-09-01T15:09:56.357946+00:00", "trade", 9.82, 100.0]
["2026-09-01T15:09:56.357961+00:00", "trade", 9.82, 100.0]
["2026-09-01T15:09:56.358029+00:00", "trade", 9.82, 100.0]
["2026-09-01T15:09:57.403952+00:00", "trade", 9.8642, 9.0]
["2026-09-01T15:09:57.890452+00:00", "trade", 9.815, 100.0]
["2026-09-01T15:09:59.526836+00:00", "quote", 9.81, 9.82]
["2026-09-01T15:09:59.879430+00:00", "trade", 9.8795, 2.0]
["2026-09-01T15:10:00.233529+00:00", "quote", 9.81, 9.82]
["2026-09-01T15:10:00.307148+00:00", "trade", 9.815, 500.0]
["2026-09-01T15:10:00.322536+00:00", "trade", 9.81, 32.0]
["2026-09-01T15:10:00.322538+00:00", "trade", 9.81, 100.0]
["2026-09-01T15:10:00.322539+00:00", "trade", 9.81, 50.0]
["2026-09-01T15:10:00.322540+00:00", "trade", 9.81, 22.0]
["2026-09-01T15:10:00.322541+00:00", "trade", 9.81, 200.0]
["2026-09-01T15:10:00.322542+00:00", "trade", 9.81, 1.0]
["2026-09-01T15:10:00.322543+00:00", "trade", 9.81, 100.0]
["2026-09-01T15:10:00.322544+00:00", "trade", 9.81, 200.0]
["2026-09-01T15:10:00.322544+00:00", "quote", 9.81, 9.82]
["2026-09-01T15:10:00.322545+00:00", "trade", 9.81, 100.0]
["2026-09-01T15:10:00.322545+00:00", "quote", 9.81, 9.82]
["2026-09-01T15:10:00.322547+00:00", "trade", 9.81, 582.0]
["2026-09-01T15:10:00.322558+00:00", "quote", 9.81, 9.82]
["2026-09-01T15:10:00.322571+00:00", "quote", 9.81, 9.82]
["2026-09-01T15:10:00.322578+00:00", "quote", 9.81, 9.82]
["2026-09-01T15:10:00.322685+00:00", "trade", 9.81, 100.0]
["2026-09-01T15:10:00.322685+00:00", "quote", 9.81, 9.82]
["2026-09-01T15:10:00.322869+00:00", "trade", 9.81, 100.0]
["2026-09-01T15:10:00.323085+00:00", "trade", 9.81, 100.0]
["2026-09-01T15:10:00.323104+00:00", "quote", 9.81, 9.82]
["2026-09-01T15:10:00.323113+00:00", "quote", 9.81, 9.82]
["2026-09-01T15:10:00.323133+00:00", "trade", 9.81, 100.0]
["2026-09-01T15:10:00.327558+00:00", "quote", 9.81, 9.82]
["2026-09-01T15:10:00.337202+00:00", "trade", 9.815, 200.0]
["2026-09-01T15:10:00.338031+00:00", "trade", 9.81, 100.0]
["2026-09-01T15:10:00.338031+00:00", "quote", 9.81, 9.82]
["2026-09-01T15:10:00.338222+00:00", "trade", 9.82, 200.0]
["2026-09-01T15:10:00.338321+00:00", "trade", 9.81, 100.0]
["2026-09-01T15:10:00.338372+00:00", "trade", 9.81, 100.0]
["2026-09-01T15:10:00.338422+00:00", "trade", 9.82, 100.0]
["2026-09-01T15:10:00.338652+00:00", "trade", 9.81, 100.0]
["2026-09-01T15:10:00.338717+00:00", "trade", 9.81, 100.0]
["2026-09-01T15:10:00.342064+00:00", "trade", 9.82, 300.0]
["2026-09-01T15:10:00.342510+00:00", "quote", 9.81, 9.82]
["2026-09-01T15:10:00.359298+00:00", "trade", 9.82, 322.0]
["2026-09-01T15:10:00.971097+00:00", "trade", 9.81, 90.0]
["2026-09-01T15:10:00.971100+00:00", "quote", 9.81, 9.82]
["2026-09-01T15:10:00.971193+00:00", "trade", 9.81, 10.0]
["2026-09-01T15:10:00.971385+00:00", "trade", 9.81, 100.0]
["2026-09-01T15:10:00.971386+00:00", "trade", 9.81, 10.0]
["2026-09-01T15:10:00.971455+00:00", "quote", 9.81, 9.82]
["2026-09-01T15:10:00.971476+00:00", "trade", 9.81, 100.0]
["2026-09-01T15:10:01.001083+00:00", "quote", 9.81, 9.82]
["2026-09-01T15:10:01.002079+00:00", "trade", 9.81, 100.0]
["2026-09-01T15:10:01.156661+00:00", "trade", 9.815, 300.0]
["2026-09-01T15:10:01.901634+00:00", "trade", 9.8186, 1.0]
["2026-09-01T15:10:02.527356+00:00", "trade", 9.8573, 100.0]
["2026-09-01T15:10:02.527593+00:00", "trade", 9.8573, 7.0]
["2026-09-01T15:10:02.534930+00:00", "trade", 9.8573, 8.0]
["2026-09-01T15:10:03.337706+00:00", "quote", 9.8, 9.82]
["2026-09-01T15:10:03.337785+00:00", "quote", 9.8, 9.82]
["2026-09-01T15:10:03.338268+00:00", "quote", 9.8, 9.82]
["2026-09-01T15:10:03.338292+00:00", "quote", 9.8, 9.82]
["2026-09-01T15:10:03.338293+00:00", "trade", 9.8, 50.0]
["2026-09-01T15:10:03.338294+00:00", "trade", 9.8, 200.0]
["2026-09-01T15:10:03.338295+00:00", "trade", 9.8, 10.0]
["2026-09-01T15:10:03.338297+00:00", "trade", 9.8, 252.0]
["2026-09-01T15:10:03.338299+00:00", "trade", 9.8, 74.0]
["2026-09-01T15:10:03.338300+00:00", "quote", 9.8, 9.82]
["2026-09-01T15:10:03.338310+00:00", "trade", 9.8, 105.0]
["2026-09-01T15:10:03.338314+00:00", "quote", 9.8, 9.82]
["2026-09-01T15:10:03.338315+00:00", "trade", 9.8, 1.0]
["2026-09-01T15:10:03.338324+00:00", "trade", 9.8, 20.0]
["2026-09-01T15:10:03.338326+00:00", "quote", 9.8, 9.81]
["2026-09-01T15:10:03.338334+00:00", "quote", 9.8, 9.81]
["2026-09-01T15:10:03.338336+00:00", "trade", 9.81, 100.0]
["2026-09-01T15:10:03.338384+00:00", "trade", 9.8, 123.0]
["2026-09-01T15:10:03.338399+00:00", "quote", 9.8, 9.81]
["2026-09-01T15:10:03.338400+00:00", "trade", 9.8, 704.0]
["2026-09-01T15:10:03.338663+00:00", "trade", 9.81, 100.0]
["2026-09-01T15:10:03.338759+00:00", "trade", 9.8, 2.0]
["2026-09-01T15:10:03.338761+00:00", "trade", 9.8, 1.0]
["2026-09-01T15:10:03.338761+00:00", "trade", 9.8, 1.0]
["2026-09-01T15:10:03.338762+00:00", "trade", 9.8, 1.0]
["2026-09-01T15:10:03.338852+00:00", "trade", 9.81, 100.0]
["2026-09-01T15:10:03.348602+00:00", "quote", 9.8, 9.81]
["2026-09-01T15:10:03.348628+00:00", "quote", 9.8, 9.81]
["2026-09-01T15:10:03.388957+00:00", "trade", 9.8, 100.0]
["2026-09-01T15:10:03.388957+00:00", "quote", 9.8, 9.81]
["2026-09-01T15:10:03.411652+00:00", "trade", 9.805, 100.0]
["2026-09-01T15:10:03.411725+00:00", "trade", 9.805, 100.0]
["2026-09-01T15:10:03.411946+00:00", "trade", 9.805, 100.0]
["2026-09-01T15:10:03.505351+00:00", "trade", 9.81, 1.0]
["2026-09-01T15:10:03.505846+00:00", "quote", 9.8, 9.81]
["2026-09-01T15:10:03.507227+00:00", "trade", 9.8, 20.0]
["2026-09-01T15:10:03.534049+00:00", "trade", 9.81, 26.0]
["2026-09-01T15:10:03.543445+00:00", "trade", 9.81, 3.0]
["2026-09-01T15:10:03.863607+00:00", "quote", 9.8, 9.81]
["2026-09-01T15:10:03.984864+00:00", "trade", 9.8086, 27.0]
["2026-09-01T15:10:04.155383+00:00", "trade", 9.8086, 360.0]
["2026-09-01T15:10:04.451354+00:00", "quote", 9.8, 9.81]
["2026-09-01T15:10:04.665094+00:00", "trade", 9.8087, 1.0]
["2026-09-01T15:10:04.863433+00:00", "trade", 9.8086, 50.0]
["2026-09-01T15:10:04.940557+00:00", "trade", 9.8086, 1.0]
["2026-09-01T15:10:05.190122+00:00", "trade", 9.8086, 1.0]
["2026-09-01T15:10:05.220090+00:00", "trade", 9.8015, 2000.0]
["2026-09-01T15:10:05.740885+00:00", "trade", 9.805, 400.0]
["2026-09-01T15:10:05.741605+00:00", "trade", 9.805, 400.0]
["2026-09-01T15:10:05.742391+00:00", "trade", 9.805, 400.0]
["2026-09-01T15:10:07.156096+00:00", "trade", 9.8015, 100.0]
["2026-09-01T15:10:07.364978+00:00", "quote", 9.8, 9.81]
["2026-09-01T15:10:07.804984+00:00", "trade", 9.8505, 31.0]
["2026-09-01T15:10:08.988425+00:00", "trade", 9.805, 100.0]
["2026-09-01T15:10:09.113525+00:00", "trade", 9.8014, 105.0]
["2026-09-01T15:10:09.165843+00:00", "trade", 9.805, 359.0]
["2026-09-01T15:10:09.168390+00:00", "trade", 9.8014, 189.0]
["2026-09-01T15:10:10.324623+00:00", "trade", 9.8748, 1.0]
["2026-09-01T15:10:10.707512+00:00", "trade", 9.805, 1.0]
["2026-09-01T15:10:10.707883+00:00", "trade", 9.805, 1.0]
["2026-09-01T15:10:11.449502+00:00", "trade", 9.805, 100.0]
["2026-09-01T15:10:11.737631+00:00", "trade", 9.81, 78.0]
["2026-09-01T15:10:12.893575+00:00", "trade", 9.8, 69.0]
["2026-09-01T15:10:16.748093+00:00", "trade", 9.805, 10.0]
["2026-09-01T15:10:16.774088+00:00", "quote", 9.8, 9.81]
["2026-09-01T15:10:16.810874+00:00", "trade", 9.805, 11.0]
["2026-09-01T15:10:17.331210+00:00", "trade", 9.8086, 1.0]
["2026-09-01T15:10:17.501723+00:00", "trade", 9.81, 1.0]
["2026-09-01T15:10:17.501724+00:00", "trade", 9.81, 100.0]
["2026-09-01T15:10:17.501726+00:00", "trade", 9.81, 100.0]
["2026-09-01T15:10:17.501728+00:00", "trade", 9.81, 60.0]
["2026-09-01T15:10:17.501769+00:00", "trade", 9.81, 100.0]
["2026-09-01T15:10:17.501777+00:00", "trade", 9.81, 70.0]
["2026-09-01T15:10:17.501796+00:00", "quote", 9.8, 9.81]
["2026-09-01T15:10:17.502059+00:00", "trade", 9.81, 3.0]
["2026-09-01T15:10:17.502079+00:00", "quote", 9.8, 9.81]
["2026-09-01T15:10:17.502080+00:00", "trade", 9.81, 100.0]
["2026-09-01T15:10:17.502082+00:00", "trade", 9.81, 198.0]
["2026-09-01T15:10:17.502082+00:00", "trade", 9.81, 100.0]
["2026-09-01T15:10:17.502082+00:00", "quote", 9.8, 9.81]
["2026-09-01T15:10:17.502093+00:00", "trade", 9.81, 100.0]
["2026-09-01T15:10:17.502094+00:00", "quote", 9.8, 9.81]
["2026-09-01T15:10:17.502128+00:00", "quote", 9.8, 9.82]
["2026-09-01T15:10:17.502147+00:00", "trade", 9.81, 52.0]
["2026-09-01T15:10:17.502168+00:00", "trade", 9.81, 52.0]
["2026-09-01T15:10:17.502190+00:00", "quote", 9.81, 9.82]
["2026-09-01T15:10:17.502221+00:00", "quote", 9.81, 9.82]
["2026-09-01T15:10:17.502235+00:00", "quote", 9.81, 9.82]
["2026-09-01T15:10:17.504656+00:00", "quote", 9.81, 9.82]
["2026-09-01T15:10:17.507219+00:00", "quote", 9.81, 9.82]
["2026-09-01T15:10:17.511586+00:00", "trade", 9.815, 3.0]
["2026-09-01T15:10:17.519159+00:00", "quote", 9.81, 9.82]
["2026-09-01T15:10:17.524302+00:00", "trade", 9.81, 1.0]
["2026-09-01T15:10:17.767515+00:00", "quote", 9.81, 9.82]
["2026-09-01T15:10:19.606893+00:00", "trade", 9.874, 15.0]
["2026-09-01T15:10:19.953663+00:00", "trade", 9.82, 5.0]
["2026-09-01T15:10:19.968403+00:00", "trade", 9.815, 50.0]
["2026-09-01T15:10:20.590513+00:00", "trade", 9.82, 71.0]
["2026-09-01T15:10:20.599313+00:00", "trade", 9.815, 200.0]
["2026-09-01T15:10:20.600802+00:00", "trade", 9.82, 500.0]
["2026-09-01T15:10:20.604430+00:00", "trade", 9.81, 1.0]
["2026-09-01T15:10:20.604432+00:00", "trade", 9.81, 200.0]
["2026-09-01T15:10:20.604438+00:00", "quote", 9.81, 9.82]
["2026-09-01T15:10:20.604450+00:00", "quote", 9.81, 9.82]
["2026-09-01T15:10:20.604457+00:00", "quote", 9.81, 9.82]
["2026-09-01T15:10:20.605006+00:00", "quote", 9.81, 9.82]
["2026-09-01T15:10:20.605039+00:00", "trade", 9.81, 100.0]
["2026-09-01T15:10:20.605040+00:00", "quote", 9.8, 9.82]
["2026-09-01T15:10:20.605100+00:00", "quote", 9.8, 9.82]
["2026-09-01T15:10:20.605103+00:00", "trade", 9.81, 100.0]
["2026-09-01T15:10:20.605107+00:00", "quote", 9.8, 9.82]
["2026-09-01T15:10:20.605248+00:00", "trade", 9.81, 25.0]
["2026-09-01T15:10:20.605271+00:00", "trade", 9.81, 25.0]
["2026-09-01T15:10:20.605271+00:00", "trade", 9.81, 240.0]
["2026-09-01T15:10:20.605329+00:00", "trade", 9.81, 25.0]
["2026-09-01T15:10:20.605361+00:00", "trade", 9.81, 25.0]
["2026-09-01T15:10:20.605361+00:00", "trade", 9.81, 240.0]
["2026-09-01T15:10:20.605392+00:00", "trade", 9.81, 25.0]
["2026-09-01T15:10:20.605430+00:00", "trade", 9.81, 25.0]
["2026-09-01T15:10:20.605430+00:00", "trade", 9.81, 240.0]
["2026-09-01T15:10:20.605449+00:00", "trade", 9.81, 25.0]
["2026-09-01T15:10:20.605503+00:00", "trade", 9.81, 25.0]
["2026-09-01T15:10:20.605503+00:00", "trade", 9.81, 240.0]
["2026-09-01T15:10:20.605512+00:00", "trade", 9.81, 25.0]
["2026-09-01T15:10:20.605568+00:00", "trade", 9.81, 25.0]
["2026-09-01T15:10:20.605576+00:00", "trade", 9.81, 25.0]
["2026-09-01T15:10:20.605630+00:00", "trade", 9.81, 25.0]
["2026-09-01T15:10:20.605640+00:00", "trade", 9.81, 25.0]
["2026-09-01T15:10:20.605696+00:00", "trade", 9.81, 25.0]
["2026-09-01T15:10:20.605704+00:00", "trade", 9.81, 25.0]
["2026-09-01T15:10:20.605714+00:00", "trade", 9.81, 25.0]
["2026-09-01T15:10:20.605736+00:00", "trade", 9.81, 25.0]
["2026-09-01T15:10:20.605754+00:00", "quote", 9.8, 9.82]
["2026-09-01T15:10:20.605766+00:00", "trade", 9.81, 25.0]
["2026-09-01T15:10:20.605778+00:00", "trade", 9.81, 25.0]
["2026-09-01T15:10:20.605800+00:00", "trade", 9.81, 100.0]
["2026-09-01T15:10:20.605831+00:00", "trade", 9.81, 25.0]
["2026-09-01T15:10:20.605842+00:00", "trade", 9.81, 25.0]
["2026-09-01T15:10:20.605896+00:00", "trade", 9.81, 25.0]
["2026-09-01T15:10:20.605997+00:00", "trade", 9.81, 25.0]
["2026-09-01T15:10:20.606015+00:00", "trade", 9.81, 25.0]
["2026-09-01T15:10:20.606245+00:00", "trade", 9.81, 400.0]
["2026-09-01T15:10:20.606259+00:00", "trade", 9.81, 25.0]
["2026-09-01T15:10:20.606712+00:00", "trade", 9.81, 25.0]
["2026-09-01T15:10:20.606766+00:00", "trade", 9.81, 25.0]
["2026-09-01T15:10:20.607031+00:00", "quote", 9.8, 9.82]
["2026-09-01T15:10:20.607152+00:00", "trade", 9.81, 25.0]
["2026-09-01T15:10:20.607162+00:00", "trade", 9.81, 25.0]
["2026-09-01T15:10:20.607496+00:00", "trade", 9.81, 25.0]
["2026-09-01T15:10:20.607608+00:00", "trade", 9.81, 25.0]
["2026-09-01T15:10:20.607612+00:00", "trade", 9.81, 25.0]
["2026-09-01T15:10:20.607962+00:00", "trade", 9.81, 25.0]
["2026-09-01T15:10:20.608006+00:00", "trade", 9.81, 25.0]
["2026-09-01T15:10:20.608061+00:00", "trade", 9.81, 25.0]
["2026-09-01T15:10:20.608065+00:00", "trade", 9.81, 25.0]
["2026-09-01T15:10:20.608229+00:00", "trade", 9.81, 25.0]
["2026-09-01T15:10:20.608515+00:00", "trade", 9.81, 25.0]
["2026-09-01T15:10:20.608521+00:00", "trade", 9.81, 25.0]
["2026-09-01T15:10:20.608771+00:00", "trade", 9.81, 25.0]
["2026-09-01T15:10:20.608864+00:00", "trade", 9.81, 25.0]
["2026-09-01T15:10:20.608954+00:00", "trade", 9.81, 25.0]
["2026-09-01T15:10:20.608961+00:00", "trade", 9.81, 25.0]
["2026-09-01T15:10:20.608984+00:00", "trade", 9.81, 25.0]
["2026-09-01T15:10:20.609410+00:00", "trade", 9.81, 25.0]
["2026-09-01T15:10:20.609438+00:00", "trade", 9.81, 25.0]
["2026-09-01T15:10:20.609565+00:00", "trade", 9.81, 25.0]
["2026-09-01T15:10:20.609684+00:00", "trade", 9.81, 25.0]
["2026-09-01T15:10:20.609704+00:00", "trade", 9.81, 25.0]
["2026-09-01T15:10:20.609861+00:00", "trade", 9.81, 25.0]
["2026-09-01T15:10:20.610353+00:00", "trade", 9.81, 25.0]
["2026-09-01T15:10:20.610411+00:00", "trade", 9.81, 25.0]
["2026-09-01T15:10:20.610544+00:00", "trade", 9.81, 25.0]
["2026-09-01T15:10:20.611144+00:00", "trade", 9.81, 25.0]
["2026-09-01T15:10:20.611384+00:00", "trade", 9.81, 25.0]
["2026-09-01T15:10:20.612233+00:00", "trade", 9.81, 25.0]
["2026-09-01T15:10:20.613078+00:00", "trade", 9.81, 25.0]
["2026-09-01T15:10:20.642652+00:00", "trade", 9.81, 200.0]
["2026-09-01T15:10:20.642691+00:00", "quote", 9.8, 9.82]
["2026-09-01T15:10:20.677985+00:00", "trade", 9.81, 100.0]
["2026-09-01T15:10:20.795969+00:00", "trade", 9.81, 200.0]
["2026-09-01T15:10:20.924582+00:00", "trade", 9.8387, 2.0]
["2026-09-01T15:10:21.805742+00:00", "quote", 9.8, 9.82]
["2026-09-01T15:10:23.401488+00:00", "quote", 9.81, 9.82]
["2026-09-01T15:10:23.401521+00:00", "quote", 9.81, 9.82]
["2026-09-01T15:10:23.401554+00:00", "quote", 9.81, 9.82]
["2026-09-01T15:10:23.402089+00:00", "trade", 9.82, 100.0]
["2026-09-01T15:10:23.436621+00:00", "quote", 9.81, 9.82]
["2026-09-01T15:10:23.499235+00:00", "trade", 9.8723, 21.0]
["2026-09-01T15:10:24.717565+00:00", "trade", 9.819, 100.0]
["2026-09-01T15:10:24.717613+00:00", "trade", 9.819, 400.0]
["2026-09-01T15:10:25.269868+00:00", "quote", 9.81, 9.82]
["2026-09-01T15:10:26.194279+00:00", "trade", 9.815, 1.0]
["2026-09-01T15:10:26.202144+00:00", "trade", 9.815, 1.0]
["2026-09-01T15:10:26.202669+00:00", "trade", 9.815, 9.0]
["2026-09-01T15:10:29.426627+00:00", "trade", 9.8722, 27.0]
["2026-09-01T15:10:29.479760+00:00", "trade", 9.8186, 48.0]
["2026-09-01T15:10:29.855321+00:00", "trade", 9.82, 1.0]
["2026-09-01T15:10:30.664819+00:00", "trade", 9.8721, 4.0]
["2026-09-01T15:10:30.883223+00:00", "trade", 9.815, 3.0]
["2026-09-01T15:10:31.075347+00:00", "trade", 9.815, 1.0]
["2026-09-01T15:10:33.176618+00:00", "trade", 9.872, 5.0]
["2026-09-01T15:10:34.329168+00:00", "trade", 9.8101, 50.0]
["2026-09-01T15:10:35.158619+00:00", "quote", 9.81, 9.82]
["2026-09-01T15:10:35.159220+00:00", "trade", 9.82, 100.0]
["2026-09-01T15:10:35.159228+00:00", "trade", 9.82, 100.0]
["2026-09-01T15:10:35.159375+00:00", "trade", 9.82, 100.0]
["2026-09-01T15:10:35.163396+00:00", "quote", 9.81, 9.82]
["2026-09-01T15:10:35.168473+00:00", "trade", 9.82, 100.0]
["2026-09-01T15:10:35.226210+00:00", "trade", 9.8369, 100.0]
["2026-09-01T15:10:35.257480+00:00", "quote", 9.81, 9.82]
["2026-09-01T15:10:35.364755+00:00", "trade", 9.8438, 32.0]
["2026-09-01T15:10:36.041973+00:00", "trade", 9.8719, 6.0]
["2026-09-01T15:10:37.375343+00:00", "trade", 9.8114, 40.0]
["2026-09-01T15:10:37.376095+00:00", "trade", 9.82, 100.0]
["2026-09-01T15:10:37.376102+00:00", "trade", 9.82, 100.0]
["2026-09-01T15:10:38.693534+00:00", "trade", 9.8717, 2.0]
["2026-09-01T15:10:39.729033+00:00", "trade", 9.815, 100.0]
["2026-09-01T15:10:40.584256+00:00", "trade", 9.833, 100.0]
["2026-09-01T15:10:40.596184+00:00", "quote", 9.81, 9.82]
["2026-09-01T15:10:40.596215+00:00", "quote", 9.81, 9.82]
["2026-09-01T15:10:40.596216+00:00", "trade", 9.82, 500.0]
["2026-09-01T15:10:40.596217+00:00", "trade", 9.82, 100.0]
["2026-09-01T15:10:40.596219+00:00", "trade", 9.82, 100.0]
["2026-09-01T15:10:40.596220+00:00", "trade", 9.82, 100.0]
["2026-09-01T15:10:40.596242+00:00", "quote", 9.81, 9.82]
["2026-09-01T15:10:40.596247+00:00", "trade", 9.82, 60.0]
["2026-09-01T15:10:40.596249+00:00", "quote", 9.81, 9.82]
["2026-09-01T15:10:40.596256+00:00", "quote", 9.81, 9.82]
["2026-09-01T15:10:40.596261+00:00", "trade", 9.82, 440.0]
["2026-09-01T15:10:40.596263+00:00", "trade", 9.82, 60.0]
["2026-09-01T15:10:40.596263+00:00", "quote", 9.81, 9.82]
["2026-09-01T15:10:40.596270+00:00", "quote", 9.81, 9.82]
["2026-09-01T15:10:40.596293+00:00", "trade", 9.82, 500.0]
["2026-09-01T15:10:40.596293+00:00", "quote", 9.81, 9.82]
["2026-09-01T15:10:40.596300+00:00", "quote", 9.81, 9.82]
["2026-09-01T15:10:40.596302+00:00", "trade", 9.82, 500.0]
["2026-09-01T15:10:40.596306+00:00", "quote", 9.81, 9.82]
["2026-09-01T15:10:40.596313+00:00", "quote", 9.81, 9.82]
["2026-09-01T15:10:40.596476+00:00", "trade", 9.82, 500.0]
["2026-09-01T15:10:40.596476+00:00", "quote", 9.81, 9.82]
["2026-09-01T15:10:40.596478+00:00", "trade", 9.82, 500.0]
["2026-09-01T15:10:40.596483+00:00", "quote", 9.81, 9.82]
["2026-09-01T15:10:40.596514+00:00", "trade", 9.82, 100.0]
["2026-09-01T15:10:40.596516+00:00", "trade", 9.82, 100.0]
["2026-09-01T15:10:40.596521+00:00", "trade", 9.82, 100.0]
["2026-09-01T15:10:40.596539+00:00", "trade", 9.82, 100.0]
["2026-09-01T15:10:40.596542+00:00", "trade", 9.82, 95.0]
["2026-09-01T15:10:40.596543+00:00", "trade", 9.82, 24.0]
["2026-09-01T15:10:40.596551+00:00", "trade", 9.82, 3.0]
["2026-09-01T15:10:40.596558+00:00", "trade", 9.82, 100.0]
["2026-09-01T15:10:40.596565+00:00", "trade", 9.82, 100.0]
["2026-09-01T15:10:40.596572+00:00", "trade", 9.82, 100.0]
["2026-09-01T15:10:40.596572+00:00", "quote", 9.81, 9.82]
["2026-09-01T15:10:40.596581+00:00", "trade", 9.82, 100.0]
["2026-09-01T15:10:40.596592+00:00", "trade", 9.82, 100.0]
["2026-09-01T15:10:40.596625+00:00", "trade", 9.82, 76.0]
["2026-09-01T15:10:40.596628+00:00", "trade", 9.82, 100.0]
["2026-09-01T15:10:40.596635+00:00", "trade", 9.82, 100.0]
["2026-09-01T15:10:40.596689+00:00", "trade", 9.82, 100.0]
["2026-09-01T15:10:40.596698+00:00", "trade", 9.82, 100.0]
["2026-09-01T15:10:40.596712+00:00", "trade", 9.82, 100.0]
["2026-09-01T15:10:40.596729+00:00", "trade", 9.82, 25.0]
["2026-09-01T15:10:40.596793+00:00", "quote", 9.81, 9.82]
["2026-09-01T15:10:40.596794+00:00", "trade", 9.82, 100.0]
["2026-09-01T15:10:40.596794+00:00", "trade", 9.82, 100.0]
["2026-09-01T15:10:40.596807+00:00", "trade", 9.82, 100.0]
["2026-09-01T15:10:40.596809+00:00", "trade", 9.82, 100.0]
["2026-09-01T15:10:40.596809+00:00", "trade", 9.82, 100.0]
["2026-09-01T15:10:40.596834+00:00", "trade", 9.82, 100.0]
["2026-09-01T15:10:40.596835+00:00", "trade", 9.82, 200.0]
["2026-09-01T15:10:40.596850+00:00", "trade", 9.82, 100.0]
["2026-09-01T15:10:40.596850+00:00", "trade", 9.82, 200.0]
["2026-09-01T15:10:40.596892+00:00", "trade", 9.82, 100.0]
["2026-09-01T15:10:40.596922+00:00", "trade", 9.82, 24.0]
["2026-09-01T15:10:40.596923+00:00", "quote", 9.81, 9.82]
["2026-09-01T15:10:40.596924+00:00", "trade", 9.82, 100.0]
["2026-09-01T15:10:40.596929+00:00", "trade", 9.82, 76.0]
["2026-09-01T15:10:40.596931+00:00", "trade", 9.82, 24.0]
["2026-09-01T15:10:40.596952+00:00", "trade", 9.82, 100.0]
["2026-09-01T15:10:40.596954+00:00", "trade", 9.82, 76.0]
["2026-09-01T15:10:40.596954+00:00", "trade", 9.82, 24.0]
["2026-09-01T15:10:40.596958+00:00", "trade", 9.82, 100.0]
["2026-09-01T15:10:40.596990+00:00", "trade", 9.82, 100.0]
["2026-09-01T15:10:40.597239+00:00", "trade", 9.82, 75.0]
["2026-09-01T15:10:40.759423+00:00", "quote", 9.81, 9.82]
["2026-09-01T15:10:40.927175+00:00", "trade", 9.8704, 8.0]
["2026-09-01T15:10:40.961603+00:00", "trade", 9.82, 60.0]
["2026-09-01T15:10:40.962095+00:00", "trade", 9.82, 100.0]
["2026-09-01T15:10:40.963086+00:00", "trade", 9.82, 100.0]
["2026-09-01T15:10:40.963144+00:00", "trade", 9.82, 75.0]
["2026-09-01T15:10:40.963956+00:00", "trade", 9.82, 65.0]
["2026-09-01T15:10:40.964549+00:00", "trade", 9.82, 20.0]
["2026-09-01T15:10:41.703480+00:00", "quote", 9.81, 9.82]
["2026-09-01T15:10:42.637824+00:00", "quote", 9.81, 9.82]
["2026-09-01T15:10:43.601031+00:00", "quote", 9.81, 9.82]
["2026-09-01T15:10:43.617572+00:00", "trade", 9.8703, 3.0]
["2026-09-01T15:10:43.659916+00:00", "trade", 9.815, 12.0]
["2026-09-01T15:10:43.904337+00:00", "trade", 9.815, 100.0]
["2026-09-01T15:10:43.967971+00:00", "quote", 9.81, 9.82]
["2026-09-01T15:10:44.225916+00:00", "trade", 9.82, 1.0]
["2026-09-01T15:10:44.915746+00:00", "trade", 9.82, 100.0]
["2026-09-01T15:10:44.916118+00:00", "trade", 9.82, 400.0]
["2026-09-01T15:10:44.916705+00:00", "trade", 9.8191, 31.0]
["2026-09-01T15:10:45.159371+00:00", "quote", 9.81, 9.82]
["2026-09-01T15:10:45.491930+00:00", "quote", 9.81, 9.82]
["2026-09-01T15:10:46.583558+00:00", "trade", 9.8702, 8.0]
["2026-09-01T15:10:46.777110+00:00", "trade", 9.815, 11.0]
["2026-09-01T15:10:46.778771+00:00", "trade", 9.8198, 2889.0]
["2026-09-01T15:10:46.779358+00:00", "trade", 9.8198, 145.0]
["2026-09-01T15:10:46.845710+00:00", "trade", 9.8179, 100.0]
["2026-09-01T15:10:47.788896+00:00", "trade", 9.815, 10.0]
["2026-09-01T15:10:48.800995+00:00", "trade", 9.8186, 35.0]
["2026-09-01T15:10:49.117575+00:00", "trade", 9.815, 200.0]
["2026-09-01T15:10:51.035894+00:00", "trade", 9.81, 47.0]
["2026-09-01T15:10:51.036610+00:00", "trade", 9.815, 100.0]
["2026-09-01T15:10:51.655708+00:00", "trade", 9.815, 50.0]
["2026-09-01T15:10:51.655929+00:00", "trade", 9.815, 51.0]
["2026-09-01T15:10:51.665443+00:00", "trade", 9.8691, 13.0]
["2026-09-01T15:10:51.877090+00:00", "quote", 9.81, 9.82]
["2026-09-01T15:10:52.162204+00:00", "trade", 9.815, 10.0]
["2026-09-01T15:10:52.789268+00:00", "trade", 9.8186, 105.0]
["2026-09-01T15:10:52.789444+00:00", "trade", 9.8186, 3.0]
["2026-09-01T15:10:53.166593+00:00", "trade", 9.82, 20.0]
["2026-09-01T15:10:53.913756+00:00", "trade", 9.819, 150.0]
["2026-09-01T15:10:54.547695+00:00", "trade", 9.8186, 5.0]
["2026-09-01T15:10:54.725007+00:00", "trade", 9.869, 6.0]
["2026-09-01T15:10:56.684548+00:00", "trade", 9.8137, 24.0]
["2026-09-01T15:10:56.768763+00:00", "trade", 9.839, 3.0]
["2026-09-01T15:10:56.960954+00:00", "trade", 9.8139, 100.0]
["2026-09-01T15:10:57.249510+00:00", "trade", 9.8135, 100.0]
["2026-09-01T15:10:57.445825+00:00", "trade", 9.8186, 23.0]
["2026-09-01T15:10:59.104262+00:00", "trade", 9.815, 2000.0]
["2026-09-01T15:11:00.379465+00:00", "trade", 9.8128, 1000.0]
["2026-09-01T15:11:00.661456+00:00", "trade", 9.8674, 10.0]
["2026-09-01T15:11:01.013852+00:00", "trade", 9.815, 100.0]
["2026-09-01T15:11:01.013906+00:00", "trade", 9.82, 100.0]
["2026-09-01T15:11:01.013957+00:00", "trade", 9.82, 100.0]
["2026-09-01T15:11:01.015986+00:00", "trade", 9.82, 200.0]
["2026-09-01T15:11:01.016543+00:00", "trade", 9.82, 200.0]
["2026-09-01T15:11:01.016723+00:00", "trade", 9.82, 100.0]
["2026-09-01T15:11:01.863357+00:00", "trade", 9.815, 49.0]
["2026-09-01T15:11:01.866263+00:00", "trade", 9.82, 76.0]
["2026-09-01T15:11:01.866266+00:00", "trade", 9.82, 100.0]
["2026-09-01T15:11:01.866266+00:00", "trade", 9.82, 100.0]
["2026-09-01T15:11:01.866266+00:00", "trade", 9.82, 100.0]
["2026-09-01T15:11:01.866270+00:00", "trade", 9.82, 100.0]
["2026-09-01T15:11:01.866271+00:00", "quote", 9.81, 9.82]
["2026-09-01T15:11:01.866274+00:00", "trade", 9.82, 40.0]
["2026-09-01T15:11:01.866274+00:00", "trade", 9.82, 700.0]
["2026-09-01T15:11:01.866275+00:00", "trade", 9.82, 100.0]
["2026-09-01T15:11:01.866276+00:00", "trade", 9.82, 100.0]
["2026-09-01T15:11:01.866277+00:00", "trade", 9.82, 100.0]
["2026-09-01T15:11:01.866375+00:00", "quote", 9.81, 9.82]
["2026-09-01T15:11:01.866376+00:00", "trade", 9.82, 300.0]
["2026-09-01T15:11:01.866377+00:00", "trade", 9.82, 100.0]
["2026-09-01T15:11:01.866379+00:00", "trade", 9.82, 100.0]
["2026-09-01T15:11:01.866395+00:00", "quote", 9.81, 9.82]
["2026-09-01T15:11:01.866398+00:00", "trade", 9.82, 100.0]
["2026-09-01T15:11:01.866400+00:00", "trade", 9.82, 100.0]
["2026-09-01T15:11:01.866401+00:00", "quote", 9.81, 9.82]
["2026-09-01T15:11:01.866405+00:00", "trade", 9.82, 100.0]
["2026-09-01T15:11:01.866412+00:00", "trade", 9.82, 100.0]
["2026-09-01T15:11:01.866423+00:00", "trade", 9.82, 500.0]
["2026-09-01T15:11:01.866423+00:00", "quote", 9.81, 9.82]
["2026-09-01T15:11:01.866430+00:00", "quote", 9.81, 9.82]
["2026-09-01T15:11:01.866436+00:00", "trade", 9.82, 5.0]
["2026-09-01T15:11:01.866477+00:00", "quote", 9.81, 9.82]
["2026-09-01T15:11:01.866479+00:00", "trade", 9.82, 500.0]
["2026-09-01T15:11:01.866485+00:00", "quote", 9.81, 9.82]
["2026-09-01T15:11:01.866486+00:00", "trade", 9.82, 100.0]
["2026-09-01T15:11:01.866496+00:00", "trade", 9.82, 100.0]
["2026-09-01T15:11:01.866504+00:00", "trade", 9.82, 100.0]
["2026-09-01T15:11:01.866509+00:00", "trade", 9.82, 200.0]
["2026-09-01T15:11:01.866517+00:00", "trade", 9.82, 2.0]
["2026-09-01T15:11:01.866555+00:00", "trade", 9.82, 100.0]
["2026-09-01T15:11:01.866653+00:00", "trade", 9.82, 100.0]
["2026-09-01T15:11:01.866662+00:00", "trade", 9.82, 100.0]
["2026-09-01T15:11:01.866739+00:00", "trade", 9.82, 25.0]
["2026-09-01T15:11:01.866766+00:00", "trade", 9.82, 100.0]
["2026-09-01T15:11:01.866789+00:00", "trade", 9.82, 100.0]
["2026-09-01T15:11:01.866830+00:00", "trade", 9.82, 50.0]
["2026-09-01T15:11:01.866953+00:00", "quote", 9.81, 9.82]
["2026-09-01T15:11:01.867211+00:00", "trade", 9.82, 100.0]
["2026-09-01T15:11:01.874570+00:00", "quote", 9.81, 9.82]
["2026-09-01T15:11:01.877020+00:00", "trade", 9.82, 100.0]
["2026-09-01T15:11:01.877071+00:00", "trade", 9.82, 100.0]
["2026-09-01T15:11:01.877076+00:00", "trade", 9.82, 100.0]
["2026-09-01T15:11:01.877082+00:00", "trade", 9.82, 6028.0]
["2026-09-01T15:11:01.877139+00:00", "quote", 9.81, 9.82]
["2026-09-01T15:11:01.877140+00:00", "trade", 9.82, 500.0]
["2026-09-01T15:11:01.877147+00:00", "quote", 9.81, 9.82]
["2026-09-01T15:11:01.882317+00:00", "trade", 9.815, 100.0]
["2026-09-01T15:11:01.900982+00:00", "quote", 9.81, 9.82]
["2026-09-01T15:11:02.916815+00:00", "trade", 9.8358, 224.0]
["2026-09-01T15:11:03.141846+00:00", "trade", 9.8155, 9.0]
["2026-09-01T15:11:03.537044+00:00", "quote", 9.81, 9.82]
["2026-09-01T15:11:03.544780+00:00", "trade", 9.815, 100.0]
["2026-09-01T15:11:03.556566+00:00", "trade", 9.815, 400.0]
["2026-09-01T15:11:03.749832+00:00", "trade", 9.815, 100.0]
["2026-09-01T15:11:05.540511+00:00", "quote", 9.81, 9.82]
["2026-09-01T15:11:05.688885+00:00", "quote", 9.81, 9.82]
["2026-09-01T15:11:06.279056+00:00", "quote", 9.81, 9.82]
["2026-09-01T15:11:06.695725+00:00", "trade", 9.8151, 11.0]
["2026-09-01T15:11:06.882746+00:00", "trade", 9.8649, 8.0]
["2026-09-01T15:11:07.555880+00:00", "trade", 9.815, 1.0]
["2026-09-01T15:11:07.784503+00:00", "trade", 9.8356, 5.0]
["2026-09-01T15:11:08.540591+00:00", "quote", 9.81, 9.82]
["2026-09-01T15:11:08.823338+00:00", "trade", 9.815, 200.0]
["2026-09-01T15:11:09.111489+00:00", "quote", 9.81, 9.82]
["2026-09-01T15:11:09.447292+00:00", "quote", 9.81, 9.82]
["2026-09-01T15:11:09.902118+00:00", "trade", 9.815, 100.0]
["2026-09-01T15:11:09.902134+00:00", "trade", 9.815, 100.0]
["2026-09-01T15:11:09.902135+00:00", "trade", 9.815, 100.0]
["2026-09-01T15:11:10.025757+00:00", "quote", 9.81, 9.82]
["2026-09-01T15:11:11.456421+00:00", "trade", 9.82, 69.0]
["2026-09-01T15:11:11.561464+00:00", "trade", 9.8644, 7.0]
["2026-09-01T15:11:12.040078+00:00", "trade", 9.82, 90.0]
["2026-09-01T15:11:12.040108+00:00", "trade", 9.815, 100.0]
["2026-09-01T15:11:12.040165+00:00", "trade", 9.815, 300.0]
["2026-09-01T15:11:12.040367+00:00", "trade", 9.82, 10.0]
["2026-09-01T15:11:12.047386+00:00", "trade", 9.815, 100.0]
["2026-09-01T15:11:12.137085+00:00", "trade", 9.815, 93.0]
["2026-09-01T15:11:13.035428+00:00", "trade", 9.818, 800.0]
["2026-09-01T15:11:13.035462+00:00", "trade", 9.815, 100.0]
["2026-09-01T15:11:13.036523+00:00", "trade", 9.815, 100.0]
["2026-09-01T15:11:13.944893+00:00", "trade", 9.8352, 16.0]
["2026-09-01T15:11:14.043841+00:00", "trade", 9.81, 1.0]
["2026-09-01T15:11:14.118471+00:00", "trade", 9.819, 145.0]
["2026-09-01T15:11:14.177379+00:00", "trade", 9.815, 100.0]
["2026-09-01T15:11:14.383998+00:00", "trade", 9.8187, 64.0]
["2026-09-01T15:11:15.146403+00:00", "trade", 9.8101, 25.0]
["2026-09-01T15:11:15.200260+00:00", "trade", 9.81, 4.0]
["2026-09-01T15:11:15.200263+00:00", "trade", 9.81, 200.0]
["2026-09-01T15:11:15.200263+00:00", "trade", 9.81, 22.0]
["2026-09-01T15:11:15.200264+00:00", "trade", 9.81, 20.0]
["2026-09-01T15:11:15.200266+00:00", "trade", 9.81, 10.0]
["2026-09-01T15:11:15.200267+00:00", "trade", 9.81, 1.0]
["2026-09-01T15:11:15.200272+00:00", "trade", 9.81, 100.0]
["2026-09-01T15:11:15.200291+00:00", "trade", 9.81, 100.0]
["2026-09-01T15:11:15.200305+00:00", "quote", 9.81, 9.82]
["2026-09-01T15:11:15.200312+00:00", "quote", 9.81, 9.82]
["2026-09-01T15:11:15.200325+00:00", "quote", 9.81, 9.82]
["2026-09-01T15:11:15.200557+00:00", "trade", 9.81, 100.0]
["2026-09-01T15:11:15.200563+00:00", "trade", 9.81, 1.0]
["2026-09-01T15:11:15.200566+00:00", "trade", 9.81, 100.0]
["2026-09-01T15:11:15.200568+00:00", "trade", 9.81, 1000.0]
["2026-09-01T15:11:15.200572+00:00", "trade", 9.81, 100.0]
["2026-09-01T15:11:15.200572+00:00", "quote", 9.81, 9.82]
["2026-09-01T15:11:15.200580+00:00", "quote", 9.81, 9.82]
["2026-09-01T15:11:15.200583+00:00", "trade", 9.81, 222.0]
["2026-09-01T15:11:15.200587+00:00", "quote", 9.81, 9.82]
["2026-09-01T15:11:15.200624+00:00", "quote", 9.81, 9.82]
["2026-09-01T15:11:15.200713+00:00", "quote", 9.81, 9.82]
["2026-09-01T15:11:15.200835+00:00", "trade", 9.81, 100.0]
["2026-09-01T15:11:15.200836+00:00", "trade", 9.8, 305.0]
["2026-09-01T15:11:15.200843+00:00", "quote", 9.81, 9.82]
["2026-09-01T15:11:15.200847+00:00", "trade", 9.81, 95.0]
["2026-09-01T15:11:15.200848+00:00", "trade", 9.81, 100.0]
["2026-09-01T15:11:15.200849+00:00", "quote", 9.8, 9.82]
["2026-09-01T15:11:15.200864+00:00", "trade", 9.81, 195.0]
["2026-09-01T15:11:15.200899+00:00", "trade", 9.81, 5.0]
["2026-09-01T15:11:15.200901+00:00", "trade", 9.81, 190.0]
["2026-09-01T15:11:15.200918+00:00", "quote", 9.8, 9.82]
["2026-09-01T15:11:15.201143+00:00", "trade", 9.81, 10.0]
["2026-09-01T15:11:15.201145+00:00", "trade", 9.81, 190.0]
["2026-09-01T15:11:15.201145+00:00", "trade", 9.81, 510.0]
["2026-09-01T15:11:15.201155+00:00", "trade", 9.81, 800.0]
["2026-09-01T15:11:15.201156+00:00", "trade", 9.81, 130.0]
["2026-09-01T15:11:15.201174+00:00", "trade", 9.81, 25.0]
["2026-09-01T15:11:15.201175+00:00", "trade", 9.81, 240.0]
["2026-09-01T15:11:15.201257+00:00", "trade", 9.81, 70.0]
["2026-09-01T15:11:15.201488+00:00", "trade", 9.81, 100.0]
["2026-09-01T15:11:15.201856+00:00", "trade", 9.81, 200.0]
["2026-09-01T15:11:15.201984+00:00", "trade", 9.81, 100.0]
["2026-09-01T15:11:15.202015+00:00", "trade", 9.81, 600.0]
["2026-09-01T15:11:15.202377+00:00", "trade", 9.81, 100.0]
["2026-09-01T15:11:15.202394+00:00", "trade", 9.81, 100.0]
["2026-09-01T15:11:15.202883+00:00", "trade", 9.81, 25.0]
["2026-09-01T15:11:15.203359+00:00", "trade", 9.81, 25.0]
["2026-09-01T15:11:15.203824+00:00", "trade", 9.81, 25.0]
["2026-09-01T15:11:15.204001+00:00", "trade", 9.81, 25.0]
["2026-09-01T15:11:15.204018+00:00", "trade", 9.81, 25.0]
["2026-09-01T15:11:15.204290+00:00", "trade", 9.81, 25.0]
["2026-09-01T15:11:15.204769+00:00", "trade", 9.81, 25.0]
["2026-09-01T15:11:15.204822+00:00", "trade", 9.81, 25.0]
["2026-09-01T15:11:15.204855+00:00", "trade", 9.81, 25.0]
["2026-09-01T15:11:15.205264+00:00", "trade", 9.81, 25.0]
["2026-09-01T15:11:15.205695+00:00", "trade", 9.81, 25.0]
["2026-09-01T15:11:15.205716+00:00", "trade", 9.81, 25.0]
["2026-09-01T15:11:15.206175+00:00", "trade", 9.81, 25.0]
["2026-09-01T15:11:15.206536+00:00", "trade", 9.81, 25.0]
["2026-09-01T15:11:15.613411+00:00", "quote", 9.8, 9.82]
["2026-09-01T15:11:16.205258+00:00", "trade", 9.924, 300.0]
["2026-09-01T15:11:16.233401+00:00", "trade", 9.81, 100.0]
["2026-09-01T15:11:16.241622+00:00", "trade", 9.81, 200.0]
["2026-09-01T15:11:16.782349+00:00", "trade", 9.81, 60.0]
["2026-09-01T15:11:16.782420+00:00", "trade", 9.82, 40.0]
["2026-09-01T15:11:17.233704+00:00", "trade", 9.81, 300.0]
["2026-09-01T15:11:17.233747+00:00", "trade", 9.81, 100.0]
["2026-09-01T15:11:17.234050+00:00", "trade", 9.81, 240.0]
["2026-09-01T15:11:17.234052+00:00", "quote", 9.8, 9.82]
["2026-09-01T15:11:17.234053+00:00", "trade", 9.82, 61.0]
["2026-09-01T15:11:17.234066+00:00", "trade", 9.81, 200.0]
["2026-09-01T15:11:17.234085+00:00", "trade", 9.81, 200.0]
["2026-09-01T15:11:17.234117+00:00", "trade", 9.81, 200.0]
["2026-09-01T15:11:17.234172+00:00", "trade", 9.81, 200.0]
["2026-09-01T15:11:17.234193+00:00", "trade", 9.82, 60.0]
["2026-09-01T15:11:17.234240+00:00", "trade", 9.81, 200.0]
["2026-09-01T15:11:17.236970+00:00", "trade", 9.81, 200.0]
["2026-09-01T15:11:17.387002+00:00", "quote", 9.8, 9.82]
["2026-09-01T15:11:17.701776+00:00", "trade", 9.82, 3.0]
["2026-09-01T15:11:18.003490+00:00", "trade", 9.8625, 9.0]
["2026-09-01T15:11:18.044798+00:00", "trade", 9.81, 1.0]
["2026-09-01T15:11:18.045198+00:00", "trade", 9.81, 1.0]
["2026-09-01T15:11:18.237663+00:00", "trade", 9.81, 3.0]
["2026-09-01T15:11:20.814761+00:00", "trade", 9.8172, 1.0]
["2026-09-01T15:11:21.558614+00:00", "quote", 9.8, 9.81]
["2026-09-01T15:11:21.558646+00:00", "quote", 9.8, 9.81]
["2026-09-01T15:11:21.559282+00:00", "trade", 9.81, 25.0]
["2026-09-01T15:11:21.560860+00:00", "quote", 9.8, 9.81]
["2026-09-01T15:11:21.561213+00:00", "trade", 9.8624, 1.0]
["2026-09-01T15:11:21.566099+00:00", "trade", 9.805, 200.0]
["2026-09-01T15:11:21.596280+00:00", "quote", 9.8, 9.81]
["2026-09-01T15:11:21.721267+00:00", "trade", 9.805, 10.0]
["2026-09-01T15:11:22.165601+00:00", "trade", 9.805, 100.0]
["2026-09-01T15:11:22.751073+00:00", "quote", 9.8, 9.81]
["2026-09-01T15:11:23.106446+00:00", "trade", 9.817, 12.0]
["2026-09-01T15:11:23.107720+00:00", "trade", 9.817, 9.0]
["2026-09-01T15:11:23.108953+00:00", "trade", 9.817, 1.0]
["2026-09-01T15:11:23.266273+00:00", "quote", 9.8, 9.81]
["2026-09-01T15:11:23.381217+00:00", "trade", 9.805, 10.0]
["2026-09-01T15:11:23.396353+00:00", "quote", 9.8, 9.81]
["2026-09-01T15:11:23.410840+00:00", "trade", 9.8086, 9.0]
["2026-09-01T15:11:25.190740+00:00", "trade", 9.8086, 100.0]
["2026-09-01T15:11:26.717872+00:00", "quote", 9.8, 9.81]
["2026-09-01T15:11:26.815501+00:00", "trade", 9.8598, 1.0]
["2026-09-01T15:11:28.797707+00:00", "trade", 9.9225, 43.0]
["2026-09-01T15:11:29.887585+00:00", "trade", 9.81, 13.0]
["2026-09-01T15:11:34.286992+00:00", "trade", 9.805, 217.0]
["2026-09-01T15:11:35.527651+00:00", "trade", 9.8, 1.0]
["2026-09-01T15:11:35.527660+00:00", "trade", 9.805, 1.0]
["2026-09-01T15:11:35.527784+00:00", "trade", 9.805, 37.0]
["2026-09-01T15:11:36.979508+00:00", "trade", 9.8595, 18.0]
["2026-09-01T15:11:39.764026+00:00", "quote", 9.8, 9.81]
["2026-09-01T15:11:40.501684+00:00", "quote", 9.8, 9.81]
["2026-09-01T15:11:40.502855+00:00", "trade", 9.8, 50.0]
["2026-09-01T15:11:40.503941+00:00", "trade", 9.8, 100.0]
["2026-09-01T15:11:41.057276+00:00", "trade", 9.8014, 12.0]
["2026-09-01T15:11:42.171555+00:00", "trade", 9.8001, 500.0]
["2026-09-01T15:11:42.183761+00:00", "trade", 9.81, 1.0]
["2026-09-01T15:11:42.583440+00:00", "quote", 9.8, 9.81]
["2026-09-01T15:11:42.583462+00:00", "trade", 9.8001, 50.0]
["2026-09-01T15:11:42.584477+00:00", "trade", 9.8, 5.0]
["2026-09-01T15:11:42.584607+00:00", "trade", 9.8, 10.0]
["2026-09-01T15:11:43.063687+00:00", "trade", 9.805, 90.0]
["2026-09-01T15:11:43.449556+00:00", "trade", 9.81, 1.0]
["2026-09-01T15:11:44.055708+00:00", "trade", 9.8001, 1000.0]
["2026-09-01T15:11:45.045803+00:00", "trade", 9.81, 1.0]
["2026-09-01T15:11:45.955132+00:00", "trade", 9.805, 140.0]
["2026-09-01T15:11:46.308589+00:00", "trade", 9.8014, 21.0]
["2026-09-01T15:11:46.311503+00:00", "trade", 9.805, 98.0]
["2026-09-01T15:11:46.312045+00:00", "trade", 9.805, 50.0]
["2026-09-01T15:11:46.607973+00:00", "trade", 9.817, 100.0]
["2026-09-01T15:11:47.042674+00:00", "trade", 9.8582, 1.0]
["2026-09-01T15:11:47.231394+00:00", "trade", 9.81, 1.0]
["2026-09-01T15:11:47.341825+00:00", "trade", 9.8014, 77.0]
["2026-09-01T15:11:48.041035+00:00", "quote", 9.8, 9.81]
["2026-09-01T15:11:49.483643+00:00", "trade", 9.81, 1.0]
["2026-09-01T15:11:50.015217+00:00", "trade", 9.8, 1.0]
["2026-09-01T15:11:51.668797+00:00", "trade", 9.81, 1.0]
["2026-09-01T15:11:51.891149+00:00", "trade", 9.8, 5.0]
["2026-09-01T15:11:53.783516+00:00", "trade", 9.805, 100.0]
["2026-09-01T15:11:53.830590+00:00", "trade", 9.81, 1.0]
["2026-09-01T15:11:54.102727+00:00", "trade", 9.805, 5.0]
["2026-09-01T15:11:54.105613+00:00", "trade", 9.805, 1.0]
["2026-09-01T15:11:54.277536+00:00", "trade", 9.805, 50.0]
["2026-09-01T15:11:57.211941+00:00", "trade", 9.8576, 1.0]
["2026-09-01T15:11:57.543556+00:00", "trade", 9.9215, 6.0]
["2026-09-01T15:11:58.633694+00:00", "quote", 9.8, 9.81]
["2026-09-01T15:11:59.791008+00:00", "trade", 9.8, 14.0]
["2026-09-01T15:12:00.129823+00:00", "trade", 9.81, 3.0]
["2026-09-01T15:12:00.337794+00:00", "trade", 9.805, 104.0]
["2026-09-01T15:12:02.122287+00:00", "trade", 9.9215, 100.0]
["2026-09-01T15:12:04.045006+00:00", "trade", 9.8082, 400.0]
["2026-09-01T15:12:04.046014+00:00", "trade", 9.805, 100.0]
["2026-09-01T15:12:04.048182+00:00", "trade", 9.8, 13.0]
["2026-09-01T15:12:04.458461+00:00", "trade", 9.8145, 12.0]
["2026-09-01T15:12:04.816634+00:00", "trade", 9.8086, 1.0]
["2026-09-01T15:12:04.864093+00:00", "trade", 9.8469, 40.0]
["2026-09-01T15:12:06.479311+00:00", "trade", 9.801, 25.0]
["2026-09-01T15:12:06.479319+00:00", "trade", 9.8, 25.0]
["2026-09-01T15:12:06.479492+00:00", "trade", 9.8066, 75.0]
["2026-09-01T15:12:07.278154+00:00", "trade", 9.8574, 1.0]
["2026-09-01T15:12:08.659091+00:00", "quote", 9.8, 9.81]
["2026-09-01T15:12:09.565106+00:00", "trade", 9.8153, 4.0]
["2026-09-01T15:12:09.787273+00:00", "quote", 9.8, 9.81]
["2026-09-01T15:12:11.011012+00:00", "trade", 9.805, 100.0]
["2026-09-01T15:12:11.013633+00:00", "trade", 9.805, 100.0]
["2026-09-01T15:12:11.015277+00:00", "trade", 9.805, 100.0]
["2026-09-01T15:12:11.017479+00:00", "trade", 9.805, 100.0]
["2026-09-01T15:12:11.019117+00:00", "trade", 9.805, 100.0]
["2026-09-01T15:12:11.021235+00:00", "trade", 9.805, 100.0]
["2026-09-01T15:12:11.023262+00:00", "trade", 9.805, 100.0]
["2026-09-01T15:12:11.025239+00:00", "trade", 9.805, 100.0]
["2026-09-01T15:12:11.157678+00:00", "quote", 9.8, 9.81]
["2026-09-01T15:12:11.225177+00:00", "trade", 9.9149, 100.0]
["2026-09-01T15:12:11.334906+00:00", "trade", 9.8001, 12.0]
["2026-09-01T15:12:11.334937+00:00", "trade", 9.8001, 11.0]
["2026-09-01T15:12:11.563513+00:00", "quote", 9.8, 9.81]
["2026-09-01T15:12:11.934673+00:00", "quote", 9.8, 9.81]
["2026-09-01T15:12:12.161751+00:00", "quote", 9.8, 9.81]
["2026-09-01T15:12:13.214772+00:00", "quote", 9.8, 9.81]
["2026-09-01T15:12:13.268280+00:00", "trade", 9.8009, 1000.0]
["2026-09-01T15:12:13.269055+00:00", "trade", 9.8, 3339.0]
["2026-09-01T15:12:13.269056+00:00", "quote", 9.8, 9.81]
["2026-09-01T15:12:13.269057+00:00", "trade", 9.8, 50.0]
["2026-09-01T15:12:13.269058+00:00", "trade", 9.8, 100.0]
["2026-09-01T15:12:13.269060+00:00", "trade", 9.8, 900.0]
["2026-09-01T15:12:13.269062+00:00", "trade", 9.8, 4.0]
["2026-09-01T15:12:13.269063+00:00", "trade", 9.8, 200.0]
["2026-09-01T15:12:13.269065+00:00", "trade", 9.8, 100.0]
["2026-09-01T15:12:13.269065+00:00", "trade", 9.8, 25.0]
["2026-09-01T15:12:13.269066+00:00", "trade", 9.8, 100.0]
["2026-09-01T15:12:13.269067+00:00", "trade", 9.8, 88.0]
["2026-09-01T15:12:13.269071+00:00", "quote", 9.8, 9.81]
["2026-09-01T15:12:13.269078+00:00", "quote", 9.8, 9.81]
["2026-09-01T15:12:13.269080+00:00", "trade", 9.8, 57.0]
["2026-09-01T15:12:13.269083+00:00", "trade", 9.8, 179.0]
["2026-09-01T15:12:13.269096+00:00", "trade", 9.8, 21.0]
["2026-09-01T15:12:13.269144+00:00", "trade", 9.8, 293.0]
["2026-09-01T15:12:13.269149+00:00", "trade", 9.8, 1.0]
["2026-09-01T15:12:13.269155+00:00", "trade", 9.8, 30.0]
["2026-09-01T15:12:13.269495+00:00", "trade", 9.8, 32.0]
["2026-09-01T15:12:13.269543+00:00", "trade", 9.8, 20.0]
["2026-09-01T15:12:13.269543+00:00", "trade", 9.8, 100.0]
["2026-09-01T15:12:13.269543+00:00", "trade", 9.8, 200.0]
["2026-09-01T15:12:13.269543+00:00", "trade", 9.8, 100.0]
["2026-09-01T15:12:13.269550+00:00", "trade", 9.8, 21.0]
["2026-09-01T15:12:13.269552+00:00", "quote", 9.8, 9.81]
["2026-09-01T15:12:13.269553+00:00", "trade", 9.8, 500.0]
["2026-09-01T15:12:13.269553+00:00", "trade", 9.8, 5.0]
["2026-09-01T15:12:13.269553+00:00", "trade", 9.8, 26.0]
["2026-09-01T15:12:13.269557+00:00", "trade", 9.8, 77.0]
["2026-09-01T15:12:13.269560+00:00", "trade", 9.8, 11.0]
["2026-09-01T15:12:13.269560+00:00", "quote", 9.8, 9.81]
["2026-09-01T15:12:13.269562+00:00", "trade", 9.8, 43.0]
["2026-09-01T15:12:13.269562+00:00", "trade", 9.8, 100.0]
["2026-09-01T15:12:13.269570+00:00", "trade", 9.8, 100.0]
["2026-09-01T15:12:13.269570+00:00", "trade", 9.8, 500.0]
["2026-09-01T15:12:13.269570+00:00", "quote", 9.79, 9.81]
["2026-09-01T15:12:13.269628+00:00", "trade", 9.8, 20.0]
["2026-09-01T15:12:13.269634+00:00", "quote", 9.79, 9.81]
["2026-09-01T15:12:13.269642+00:00", "trade", 9.79, 1.0]
["2026-09-01T15:12:13.269646+00:00", "trade", 9.79, 1.0]
["2026-09-01T15:12:13.269656+00:00", "trade", 9.79, 1.0]
["2026-09-01T15:12:13.269674+00:00", "trade", 9.79, 42.0]
["2026-09-01T15:12:13.269676+00:00", "trade", 9.79, 1.0]
["2026-09-01T15:12:13.269679+00:00", "trade", 9.79, 1.0]
["2026-09-01T15:12:13.269679+00:00", "trade", 9.79, 1.0]
["2026-09-01T15:12:13.269681+00:00", "trade", 9.79, 293.0]
["2026-09-01T15:12:13.269689+00:00", "quote", 9.79, 9.81]
["2026-09-01T15:12:13.269698+00:00", "quote", 9.79, 9.8]
["2026-09-01T15:12:13.269703+00:00", "quote", 9.79, 9.8]
["2026-09-01T15:12:13.269715+00:00", "trade", 9.79, 100.0]
["2026-09-01T15:12:13.269765+00:00", "quote", 9.79, 9.8]
["2026-09-01T15:12:13.269780+00:00", "quote", 9.79, 9.8]
["2026-09-01T15:12:13.269825+00:00", "trade", 9.8, 1.0]
["2026-09-01T15:12:13.269867+00:00", "trade", 9.79, 1.0]
["2026-09-01T15:12:13.269998+00:00", "trade", 9.795, 25.0]
["2026-09-01T15:12:13.270147+00:00", "quote", 9.79, 9.8]
["2026-09-01T15:12:13.270171+00:00", "quote", 9.79, 9.8]
["2026-09-01T15:12:13.270280+00:00", "trade", 9.8, 100.0]
["2026-09-01T15:12:13.270342+00:00", "trade", 9.8, 100.0]
["2026-09-01T15:12:13.270403+00:00", "trade", 9.8, 100.0]
["2026-09-01T15:12:13.270459+00:00", "trade", 9.8, 75.0]
["2026-09-01T15:12:13.270462+00:00", "trade", 9.795, 25.0]
["2026-09-01T15:12:13.270664+00:00", "trade", 9.795, 100.0]
["2026-09-01T15:12:13.270777+00:00", "trade", 9.79, 207.0]
["2026-09-01T15:12:13.270777+00:00", "quote", 9.79, 9.8]
["2026-09-01T15:12:13.270778+00:00", "trade", 9.79, 100.0]
["2026-09-01T15:12:13.270779+00:00", "trade", 9.79, 1.0]
["2026-09-01T15:12:13.270784+00:00", "quote", 9.78, 9.8]
["2026-09-01T15:12:13.270791+00:00", "trade", 9.795, 25.0]
["2026-09-01T15:12:13.270797+00:00", "quote", 9.78, 9.79]
["2026-09-01T15:12:13.270812+00:00", "trade", 9.78, 1.0]
["2026-09-01T15:12:13.270819+00:00", "trade", 9.78, 1.0]
["2026-09-01T15:12:13.270823+00:00", "trade", 9.78, 5.0]
["2026-09-01T15:12:13.270828+00:00", "trade", 9.78, 1.0]
["2026-09-01T15:12:13.270833+00:00", "trade", 9.78, 53.0]
["2026-09-01T15:12:13.270834+00:00", "trade", 9.79, 100.0]
["2026-09-01T15:12:13.270844+00:00", "trade", 9.795, 25.0]
["2026-09-01T15:12:13.270923+00:00", "trade", 9.795, 25.0]
["2026-09-01T15:12:13.270942+00:00", "trade", 9.795, 100.0]
["2026-09-01T15:12:13.271071+00:00", "trade", 9.78, 47.0]
["2026-09-01T15:12:13.271153+00:00", "trade", 9.79, 100.0]
["2026-09-01T15:12:13.271238+00:00", "trade", 9.79, 100.0]
["2026-09-01T15:12:13.271298+00:00", "trade", 9.79, 1.0]
["2026-09-01T15:12:13.271453+00:00", "trade", 9.785, 200.0]
["2026-09-01T15:12:13.271474+00:00", "quote", 9.78, 9.79]
["2026-09-01T15:12:13.271835+00:00", "trade", 9.785, 25.0]
["2026-09-01T15:12:13.272144+00:00", "trade", 9.78, 13.0]
["2026-09-01T15:12:13.272178+00:00", "trade", 9.79, 4.0]
["2026-09-01T15:12:13.272178+00:00", "quote", 9.78, 9.79]
["2026-09-01T15:12:13.272295+00:00", "trade", 9.785, 25.0]
["2026-09-01T15:12:13.272702+00:00", "trade", 9.785, 25.0]
["2026-09-01T15:12:13.272753+00:00", "trade", 9.785, 25.0]
["2026-09-01T15:12:13.272766+00:00", "trade", 9.785, 25.0]
["2026-09-01T15:12:13.273210+00:00", "trade", 9.785, 25.0]
["2026-09-01T15:12:13.273488+00:00", "trade", 9.785, 25.0]
["2026-09-01T15:12:13.273597+00:00", "trade", 9.785, 49.0]
["2026-09-01T15:12:13.273615+00:00", "trade", 9.785, 25.0]
["2026-09-01T15:12:13.273661+00:00", "trade", 9.785, 25.0]
["2026-09-01T15:12:13.273783+00:00", "trade", 9.78, 50.0]
["2026-09-01T15:12:13.273784+00:00", "trade", 9.78, 1.0]
["2026-09-01T15:12:13.273785+00:00", "trade", 9.78, 1.0]
["2026-09-01T15:12:13.273786+00:00", "trade", 9.78, 59.0]
["2026-09-01T15:12:13.273803+00:00", "quote", 9.78, 9.79]
["2026-09-01T15:12:13.274113+00:00", "trade", 9.785, 25.0]
["2026-09-01T15:12:13.274274+00:00", "trade", 9.785, 25.0]
["2026-09-01T15:12:13.276875+00:00", "trade", 9.8, 100.0]
["2026-09-01T15:12:13.278248+00:00", "trade", 9.7809, 1000.0]
["2026-09-01T15:12:13.278830+00:00", "trade", 9.7826, 55.0]
["2026-09-01T15:12:13.279236+00:00", "trade", 9.78, 13.0]
["2026-09-01T15:12:13.280576+00:00", "trade", 9.78, 100.0]
["2026-09-01T15:12:13.280576+00:00", "quote", 9.77, 9.79]
["2026-09-01T15:12:13.280577+00:00", "trade", 9.78, 1.0]
["2026-09-01T15:12:13.280616+00:00", "quote", 9.77, 9.78]
["2026-09-01T15:12:13.280632+00:00", "trade", 9.78, 700.0]
["2026-09-01T15:12:13.280633+00:00", "trade", 9.78, 100.0]
["2026-09-01T15:12:13.280872+00:00", "trade", 9.78, 271.0]
["2026-09-01T15:12:13.280934+00:00", "trade", 9.78, 329.0]
["2026-09-01T15:12:13.280942+00:00", "trade", 9.78, 600.0]
["2026-09-01T15:12:13.280944+00:00", "trade", 9.78, 100.0]
["2026-09-01T15:12:13.281081+00:00", "trade", 9.775, 400.0]
["2026-09-01T15:12:13.281106+00:00", "trade", 9.78, 100.0]
["2026-09-01T15:12:13.281113+00:00", "trade", 9.78, 400.0]
["2026-09-01T15:12:13.281144+00:00", "trade", 9.775, 300.0]
["2026-09-01T15:12:13.281196+00:00", "trade", 9.78, 400.0]
["2026-09-01T15:12:13.281207+00:00", "trade", 9.78, 100.0]
["2026-09-01T15:12:13.281221+00:00", "trade", 9.78, 41.0]
["2026-09-01T15:12:13.281234+00:00", "trade", 9.78, 400.0]
["2026-09-01T15:12:13.281244+00:00", "trade", 9.78, 300.0]
["2026-09-01T15:12:13.281246+00:00", "quote", 9.77, 9.78]
["2026-09-01T15:12:13.281255+00:00", "quote", 9.77, 9.78]
["2026-09-01T15:12:13.281257+00:00", "trade", 9.78, 100.0]
["2026-09-01T15:12:13.281280+00:00", "trade", 9.78, 700.0]
["2026-09-01T15:12:13.281284+00:00", "trade", 9.78, 200.0]
["2026-09-01T15:12:13.281285+00:00", "trade", 9.77, 1.0]
["2026-09-01T15:12:13.281286+00:00", "trade", 9.77, 1.0]
["2026-09-01T15:12:13.281286+00:00", "trade", 9.77, 1.0]
["2026-09-01T15:12:13.281300+00:00", "trade", 9.78, 100.0]
["2026-09-01T15:12:13.281329+00:00", "trade", 9.775, 600.0]
["2026-09-01T15:12:13.281329+00:00", "quote", 9.77, 9.78]
["2026-09-01T15:12:13.281431+00:00", "trade", 9.775, 100.0]
["2026-09-01T15:12:13.281518+00:00", "trade", 9.78, 35.0]
["2026-09-01T15:12:13.281526+00:00", "trade", 9.78, 100.0]
["2026-09-01T15:12:13.281533+00:00", "trade", 9.78, 100.0]
["2026-09-01T15:12:13.281572+00:00", "quote", 9.77, 9.78]
["2026-09-01T15:12:13.281581+00:00", "trade", 9.78, 30.0]
["2026-09-01T15:12:13.281656+00:00", "trade", 9.776, 25.0]
["2026-09-01T15:12:13.281709+00:00", "trade", 9.78, 25.0]
["2026-09-01T15:12:13.281784+00:00", "trade", 9.7779, 35.0]
["2026-09-01T15:12:13.281837+00:00", "trade", 9.775, 100.0]
["2026-09-01T15:12:13.281840+00:00", "trade", 9.78, 25.0]
["2026-09-01T15:12:13.281915+00:00", "trade", 9.78, 20.0]
["2026-09-01T15:12:13.281967+00:00", "trade", 9.78, 35.0]
["2026-09-01T15:12:13.282020+00:00", "trade", 9.7766, 45.0]
["2026-09-01T15:12:13.282100+00:00", "trade", 9.78, 200.0]
["2026-09-01T15:12:13.282117+00:00", "trade", 9.775, 100.0]
["2026-09-01T15:12:13.282153+00:00", "trade", 9.78, 100.0]
["2026-09-01T15:12:13.282424+00:00", "trade", 9.7775, 20.0]
["2026-09-01T15:12:13.282728+00:00", "trade", 9.7788, 20.0]
["2026-09-01T15:12:13.282835+00:00", "trade", 9.775, 100.0]
["2026-09-01T15:12:13.283842+00:00", "trade", 9.78, 200.0]
["2026-09-01T15:12:13.285152+00:00", "quote", 9.77, 9.78]
["2026-09-01T15:12:13.287520+00:00", "quote", 9.77, 9.78]
["2026-09-01T15:12:13.287548+00:00", "trade", 9.78, 14.0]
["2026-09-01T15:12:13.287972+00:00", "trade", 9.78, 400.0]
["2026-09-01T15:12:13.287982+00:00", "trade", 9.775, 100.0]
["2026-09-01T15:12:13.288552+00:00", "trade", 9.7793, 36.0]
["2026-09-01T15:12:13.289231+00:00", "quote", 9.77, 9.78]
["2026-09-01T15:12:13.291795+00:00", "quote", 9.77, 9.78]
["2026-09-01T15:12:13.294208+00:00", "trade", 9.78, 100.0]
["2026-09-01T15:12:13.294279+00:00", "trade", 9.78, 300.0]
["2026-09-01T15:12:13.294613+00:00", "trade", 9.775, 200.0]
["2026-09-01T15:12:13.299456+00:00", "trade", 9.7701, 2400.0]
["2026-09-01T15:12:13.589556+00:00", "quote", 9.77, 9.78]
["2026-09-01T15:12:13.793835+00:00", "trade", 9.77, 200.0]
["2026-09-01T15:12:13.793835+00:00", "quote", 9.77, 9.78]
["2026-09-01T15:12:13.793837+00:00", "trade", 9.77, 100.0]
["2026-09-01T15:12:13.793838+00:00", "trade", 9.77, 100.0]
["2026-09-01T15:12:13.793840+00:00", "trade", 9.77, 100.0]
["2026-09-01T15:12:13.793842+00:00", "quote", 9.77, 9.78]
["2026-09-01T15:12:13.793848+00:00", "quote", 9.77, 9.78]
["2026-09-01T15:12:13.793897+00:00", "quote", 9.77, 9.78]
["2026-09-01T15:12:13.794191+00:00", "trade", 9.77, 1.0]
["2026-09-01T15:12:13.794196+00:00", "trade", 9.77, 169.0]
["2026-09-01T15:12:13.794197+00:00", "quote", 9.77, 9.78]
["2026-09-01T15:12:13.794205+00:00", "trade", 9.77, 1.0]
["2026-09-01T15:12:13.794209+00:00", "trade", 9.77, 270.0]
["2026-09-01T15:12:13.794592+00:00", "quote", 9.77, 9.78]
["2026-09-01T15:12:13.794623+00:00", "quote", 9.75, 9.78]
["2026-09-01T15:12:13.794624+00:00", "trade", 9.77, 200.0]
["2026-09-01T15:12:13.794709+00:00", "quote", 9.75, 9.77]
["2026-09-01T15:12:13.794741+00:00", "trade", 9.76, 18.0]
["2026-09-01T15:12:13.794743+00:00", "trade", 9.76, 1.0]
["2026-09-01T15:12:13.794745+00:00", "trade", 9.76, 1.0]
["2026-09-01T15:12:13.794765+00:00", "quote", 9.75, 9.76]
["2026-09-01T15:12:13.794771+00:00", "trade", 9.76, 100.0]
["2026-09-01T15:12:13.794780+00:00", "quote", 9.75, 9.76]
["2026-09-01T15:12:13.794993+00:00", "trade", 9.755, 180.0]
["2026-09-01T15:12:13.794993+00:00", "quote", 9.75, 9.76]
["2026-09-01T15:12:13.794994+00:00", "trade", 9.76, 20.0]
["2026-09-01T15:12:13.795018+00:00", "trade", 9.76, 1.0]
["2026-09-01T15:12:13.795024+00:00", "trade", 9.76, 1.0]
["2026-09-01T15:12:13.795029+00:00", "trade", 9.76, 1.0]
["2026-09-01T15:12:13.795166+00:00", "trade", 9.76, 25.0]
["2026-09-01T15:12:13.795172+00:00", "trade", 9.76, 2.0]
["2026-09-01T15:12:13.795304+00:00", "trade", 9.76, 3.0]
["2026-09-01T15:12:13.795320+00:00", "trade", 9.76, 80.0]
["2026-09-01T15:12:13.795322+00:00", "trade", 9.76, 100.0]
["2026-09-01T15:12:13.795327+00:00", "quote", 9.75, 9.77]
["2026-09-01T15:12:13.795333+00:00", "quote", 9.75, 9.77]
["2026-09-01T15:12:13.795339+00:00", "trade", 9.76, 1.0]
["2026-09-01T15:12:13.795340+00:00", "trade", 9.76, 1.0]
["2026-09-01T15:12:13.795341+00:00", "quote", 9.75, 9.76]
["2026-09-01T15:12:13.795341+00:00", "quote", 9.76, 9.76]
["2026-09-01T15:12:13.795349+00:00", "quote", 9.76, 9.76]
["2026-09-01T15:12:13.795363+00:00", "quote", 9.76, 9.76]
["2026-09-01T15:12:13.795370+00:00", "quote", 9.76, 9.76]
["2026-09-01T15:12:13.795384+00:00", "quote", 9.76, 9.76]
["2026-09-01T15:12:13.795391+00:00", "quote", 9.76, 9.76]
["2026-09-01T15:12:13.795398+00:00", "quote", 9.76, 9.76]
["2026-09-01T15:12:13.795405+00:00", "quote", 9.76, 9.76]
["2026-09-01T15:12:13.795418+00:00", "trade", 9.76, 994.0]
["2026-09-01T15:12:13.795419+00:00", "trade", 9.76, 1000.0]
["2026-09-01T15:12:13.795419+00:00", "quote", 9.76, 9.77]
["2026-09-01T15:12:13.795492+00:00", "trade", 9.76, 8.0]
["2026-09-01T15:12:13.795499+00:00", "trade", 9.755, 40.0]
["2026-09-01T15:12:13.795502+00:00", "trade", 9.76, 21.0]
["2026-09-01T15:12:13.795573+00:00", "trade", 9.76, 25.0]
["2026-09-01T15:12:13.795873+00:00", "trade", 9.765, 60.0]
["2026-09-01T15:12:13.795876+00:00", "trade", 9.77, 170.0]
["2026-09-01T15:12:13.795878+00:00", "trade", 9.77, 40.0]
["2026-09-01T15:12:13.795884+00:00", "trade", 9.77, 64.0]
["2026-09-01T15:12:13.795885+00:00", "trade", 9.765, 50.0]
["2026-09-01T15:12:13.795887+00:00", "trade", 9.765, 50.0]
["2026-09-01T15:12:13.795893+00:00", "trade", 9.77, 271.0]
["2026-09-01T15:12:13.795895+00:00", "quote", 9.76, 9.77]
["2026-09-01T15:12:13.795897+00:00", "quote", 9.76, 9.77]
["2026-09-01T15:12:13.795947+00:00", "quote", 9.76, 9.78]
["2026-09-01T15:12:13.796011+00:00", "quote", 9.77, 9.78]
["2026-09-01T15:12:13.796042+00:00", "quote", 9.77, 9.78]
["2026-09-01T15:12:13.796073+00:00", "quote", 9.77, 9.77]
["2026-09-01T15:12:13.796271+00:00", "trade", 9.765, 100.0]
["2026-09-01T15:12:13.796288+00:00", "quote", 9.77, 9.78]
["2026-09-01T15:12:13.796292+00:00", "trade", 9.77, 81.0]
["2026-09-01T15:12:13.796900+00:00", "quote", 9.77, 9.78]
["2026-09-01T15:12:13.796940+00:00", "quote", 9.77, 9.78]
["2026-09-01T15:12:13.796942+00:00", "trade", 9.77, 100.0]
["2026-09-01T15:12:13.796970+00:00", "quote", 9.76, 9.78]
["2026-09-01T15:12:13.797320+00:00", "quote", 9.76, 9.77]
["2026-09-01T15:12:13.797625+00:00", "quote", 9.76, 9.77]
["2026-09-01T15:12:13.797653+00:00", "quote", 9.76, 9.77]
["2026-09-01T15:12:13.797687+00:00", "quote", 9.76, 9.77]
["2026-09-01T15:12:13.800457+00:00", "quote", 9.76, 9.77]
["2026-09-01T15:12:13.801358+00:00", "quote", 9.76, 9.77]
["2026-09-01T15:12:13.801389+00:00", "trade", 9.77, 99.0]
["2026-09-01T15:12:13.801393+00:00", "trade", 9.77, 100.0]
["2026-09-01T15:12:13.804510+00:00", "trade", 9.77, 100.0]
["2026-09-01T15:12:13.805206+00:00", "trade", 9.77, 2.0]
["2026-09-01T15:12:13.805929+00:00", "trade", 9.77, 1.0]
["2026-09-01T15:12:13.806575+00:00", "quote", 9.76, 9.77]
["2026-09-01T15:12:13.806581+00:00", "quote", 9.76, 9.77]
["2026-09-01T15:12:13.806623+00:00", "quote", 9.76, 9.77]
["2026-09-01T15:12:13.806624+00:00", "trade", 9.76, 100.0]
["2026-09-01T15:12:13.806673+00:00", "trade", 9.77, 1.0]
["2026-09-01T15:12:13.806677+00:00", "trade", 9.76, 100.0]
["2026-09-01T15:12:13.806677+00:00", "quote", 9.76, 9.77]
["2026-09-01T15:12:13.806678+00:00", "trade", 9.76, 100.0]
["2026-09-01T15:12:13.806678+00:00", "quote", 9.76, 9.77]
["2026-09-01T15:12:13.806701+00:00", "trade", 9.76, 25.0]
["2026-09-01T15:12:13.806701+00:00", "quote", 9.76, 9.77]
["2026-09-01T15:12:13.806715+00:00", "trade", 9.76, 75.0]
["2026-09-01T15:12:13.806751+00:00", "trade", 9.76, 25.0]
["2026-09-01T15:12:13.806952+00:00", "quote", 9.75, 9.77]
["2026-09-01T15:12:13.807240+00:00", "trade", 9.77, 25.0]
["2026-09-01T15:12:13.807250+00:00", "trade", 9.77, 25.0]
["2026-09-01T15:12:13.815152+00:00", "trade", 9.76, 160.0]
["2026-09-01T15:12:13.840223+00:00", "quote", 9.75, 9.77]
["2026-09-01T15:12:13.894947+00:00", "quote", 9.75, 9.77]
["2026-09-01T15:12:14.294172+00:00", "trade", 9.76, 120.0]
["2026-09-01T15:12:14.294203+00:00", "trade", 9.76, 80.0]
["2026-09-01T15:12:14.687995+00:00", "trade", 9.77, 100.0]
["2026-09-01T15:12:14.687995+00:00", "quote", 9.75, 9.77]
["2026-09-01T15:12:14.687996+00:00", "trade", 9.77, 200.0]
["2026-09-01T15:12:14.688001+00:00", "quote", 9.75, 9.77]
["2026-09-01T15:12:14.688015+00:00", "quote", 9.76, 9.77]
["2026-09-01T15:12:14.688022+00:00", "quote", 9.76, 9.77]
["2026-09-01T15:12:14.688029+00:00", "quote", 9.76, 9.77]
["2026-09-01T15:12:14.688035+00:00", "quote", 9.76, 9.77]
["2026-09-01T15:12:14.688049+00:00", "quote", 9.76, 9.77]
["2026-09-01T15:12:14.688069+00:00", "trade", 9.77, 100.0]
["2026-09-01T15:12:14.688074+00:00", "trade", 9.77, 100.0]
["2026-09-01T15:12:14.688077+00:00", "trade", 9.77, 138.0]
["2026-09-01T15:12:14.688079+00:00", "trade", 9.77, 60.0]
["2026-09-01T15:12:14.688079+00:00", "trade", 9.77, 96.0]
["2026-09-01T15:12:14.688117+00:00", "trade", 9.77, 104.0]
["2026-09-01T15:12:14.688118+00:00", "trade", 9.77, 62.0]
["2026-09-01T15:12:14.688176+00:00", "quote", 9.76, 9.77]
["2026-09-01T15:12:14.688391+00:00", "trade", 9.77, 100.0]
["2026-09-01T15:12:14.688392+00:00", "trade", 9.77, 111.0]
["2026-09-01T15:12:14.688393+00:00", "quote", 9.76, 9.78]
["2026-09-01T15:12:14.688572+00:00", "quote", 9.76, 9.78]
["2026-09-01T15:12:14.688618+00:00", "trade", 9.77, 120.0]
["2026-09-01T15:12:14.688679+00:00", "quote", 9.76, 9.78]
["2026-09-01T15:12:14.689126+00:00", "quote", 9.76, 9.78]
["2026-09-01T15:12:14.689327+00:00", "quote", 9.76, 9.78]
["2026-09-01T15:12:14.689400+00:00", "quote", 9.76, 9.79]
["2026-09-01T15:12:14.689469+00:00", "quote", 9.76, 9.79]
["2026-09-01T15:12:14.689538+00:00", "trade", 9.78, 60.0]
["2026-09-01T15:12:14.689543+00:00", "trade", 9.775, 120.0]
["2026-09-01T15:12:14.689545+00:00", "trade", 9.77, 68.0]
["2026-09-01T15:12:14.690635+00:00", "trade", 9.775, 100.0]
["2026-09-01T15:12:14.693119+00:00", "quote", 9.76, 9.79]
["2026-09-01T15:12:14.697085+00:00", "trade", 9.78, 25.0]
["2026-09-01T15:12:14.697812+00:00", "trade", 9.78, 21.0]
["2026-09-01T15:12:14.698978+00:00", "quote", 9.76, 9.79]
["2026-09-01T15:12:14.750689+00:00", "quote", 9.76, 9.79]
["2026-09-01T15:12:14.788028+00:00", "quote", 9.76, 9.79]
["2026-09-01T15:12:14.788344+00:00", "quote", 9.76, 9.79]
["2026-09-01T15:12:14.788457+00:00", "quote", 9.76, 9.79]
["2026-09-01T15:12:14.800843+00:00", "quote", 9.76, 9.79]
["2026-09-01T15:12:15.654185+00:00", "trade", 9.775, 4.0]
["2026-09-01T15:12:15.705587+00:00", "trade", 9.775, 300.0]
["2026-09-01T15:12:15.841106+00:00", "trade", 9.775, 100.0]
["2026-09-01T15:12:15.842180+00:00", "trade", 9.775, 100.0]
["2026-09-01T15:12:15.842812+00:00", "trade", 9.775, 240.0]
["2026-09-01T15:12:15.842892+00:00", "trade", 9.775, 240.0]
["2026-09-01T15:12:15.843907+00:00", "trade", 9.775, 120.0]
["2026-09-01T15:12:15.843918+00:00", "trade", 9.775, 120.0]
["2026-09-01T15:12:15.843968+00:00", "trade", 9.775, 80.0]
["2026-09-01T15:12:15.843993+00:00", "trade", 9.775, 120.0]
["2026-09-01T15:12:15.844019+00:00", "trade", 9.775, 100.0]
["2026-09-01T15:12:15.844054+00:00", "trade", 9.775, 60.0]
["2026-09-01T15:12:15.844060+00:00", "trade", 9.775, 100.0]
["2026-09-01T15:12:15.844254+00:00", "trade", 9.775, 200.0]
["2026-09-01T15:12:17.423869+00:00", "quote", 9.76, 9.78]
["2026-09-01T15:12:17.423904+00:00", "quote", 9.76, 9.78]
["2026-09-01T15:12:17.423937+00:00", "quote", 9.76, 9.78]
["2026-09-01T15:12:17.424569+00:00", "trade", 9.77, 200.0]
["2026-09-01T15:12:17.436541+00:00", "quote", 9.76, 9.78]
["2026-09-01T15:12:17.454660+00:00", "quote", 9.76, 9.78]
["2026-09-01T15:12:17.703272+00:00", "trade", 9.77, 200.0]
["2026-09-01T15:12:17.972679+00:00", "quote", 9.76, 9.78]
["2026-09-01T15:12:18.030896+00:00", "quote", 9.76, 9.77]
["2026-09-01T15:12:18.030932+00:00", "quote", 9.76, 9.77]
["2026-09-01T15:12:18.030962+00:00", "quote", 9.76, 9.77]
["2026-09-01T15:12:18.034740+00:00", "quote", 9.76, 9.77]
["2026-09-01T15:12:18.035236+00:00", "trade", 9.765, 100.0]
["2026-09-01T15:12:18.061789+00:00", "quote", 9.76, 9.77]
["2026-09-01T15:12:18.881679+00:00", "quote", 9.76, 9.77]
["2026-09-01T15:12:19.276551+00:00", "quote", 9.76, 9.77]
["2026-09-01T15:12:19.350527+00:00", "trade", 9.765, 300.0]
["2026-09-01T15:12:19.459881+00:00", "quote", 9.76, 9.77]
["2026-09-01T15:12:19.781962+00:00", "quote", 9.76, 9.77]
["2026-09-01T15:12:19.787770+00:00", "trade", 9.76, 100.0]
["2026-09-01T15:12:19.960310+00:00", "trade", 9.765, 200.0]
["2026-09-01T15:12:20.941403+00:00", "trade", 9.765, 10.0]
["2026-09-01T15:12:21.010724+00:00", "trade", 9.8494, 1900.0]
["2026-09-01T15:12:21.120993+00:00", "trade", 9.7686, 5.0]
["2026-09-01T15:12:21.136927+00:00", "trade", 9.765, 20.0]
["2026-09-01T15:12:21.148592+00:00", "trade", 9.765, 100.0]
["2026-09-01T15:12:21.173180+00:00", "trade", 9.7601, 480.0]
["2026-09-01T15:12:21.182040+00:00", "quote", 9.76, 9.77]
["2026-09-01T15:12:21.213708+00:00", "trade", 9.768, 100.0]
["2026-09-01T15:12:21.627213+00:00", "trade", 9.7601, 100.0]
["2026-09-01T15:12:21.630513+00:00", "trade", 9.761, 100.0]
["2026-09-01T15:12:22.381545+00:00", "trade", 9.765, 2.0]
["2026-09-01T15:12:22.493130+00:00", "trade", 9.7601, 100.0]
["2026-09-01T15:12:24.504883+00:00", "quote", 9.76, 9.77]
["2026-09-01T15:12:25.243491+00:00", "trade", 9.7682, 200.0]
["2026-09-01T15:12:25.243584+00:00", "trade", 9.765, 100.0]
["2026-09-01T15:12:25.243933+00:00", "trade", 9.765, 400.0]
["2026-09-01T15:12:25.244047+00:00", "trade", 9.765, 100.0]
["2026-09-01T15:12:25.246347+00:00", "trade", 9.7682, 100.0]
["2026-09-01T15:12:25.279666+00:00", "trade", 9.7686, 1.0]
["2026-09-01T15:12:25.870126+00:00", "quote", 9.76, 9.77]
["2026-09-01T15:12:26.417997+00:00", "trade", 9.765, 250.0]
["2026-09-01T15:12:26.603205+00:00", "quote", 9.76, 9.77]
["2026-09-01T15:12:26.702728+00:00", "trade", 9.765, 2.0]
["2026-09-01T15:12:26.734473+00:00", "trade", 9.765, 196.0]
["2026-09-01T15:12:26.752308+00:00", "trade", 9.765, 100.0]
["2026-09-01T15:12:26.752430+00:00", "trade", 9.7682, 200.0]
["2026-09-01T15:12:26.752452+00:00", "trade", 9.765, 100.0]
["2026-09-01T15:12:26.752752+00:00", "trade", 9.77, 100.0]
["2026-09-01T15:12:26.752993+00:00", "trade", 9.765, 100.0]
["2026-09-01T15:12:26.753003+00:00", "trade", 9.765, 100.0]
["2026-09-01T15:12:26.753137+00:00", "trade", 9.765, 100.0]
["2026-09-01T15:12:26.753155+00:00", "trade", 9.765, 177.0]
["2026-09-01T15:12:26.753446+00:00", "trade", 9.77, 300.0]
["2026-09-01T15:12:26.753477+00:00", "trade", 9.765, 200.0]
["2026-09-01T15:12:26.754256+00:00", "trade", 9.765, 200.0]
["2026-09-01T15:12:26.763451+00:00", "trade", 9.77, 100.0]
["2026-09-01T15:12:26.763848+00:00", "trade", 9.77, 100.0]
["2026-09-01T15:12:26.763849+00:00", "trade", 9.77, 100.0]
["2026-09-01T15:12:26.763897+00:00", "quote", 9.76, 9.77]
["2026-09-01T15:12:26.765055+00:00", "trade", 9.765, 100.0]
["2026-09-01T15:12:26.779344+00:00", "trade", 9.765, 100.0]
["2026-09-01T15:12:26.782887+00:00", "trade", 9.77, 100.0]
["2026-09-01T15:12:26.791171+00:00", "trade", 9.77, 100.0]
["2026-09-01T15:12:26.796589+00:00", "trade", 9.765, 100.0]
["2026-09-01T15:12:26.799113+00:00", "trade", 9.77, 100.0]
["2026-09-01T15:12:26.799387+00:00", "trade", 9.77, 100.0]
["2026-09-01T15:12:26.799388+00:00", "trade", 9.77, 100.0]
["2026-09-01T15:12:26.799407+00:00", "quote", 9.76, 9.77]
["2026-09-01T15:12:26.799423+00:00", "trade", 9.77, 100.0]
["2026-09-01T15:12:26.799424+00:00", "quote", 9.76, 9.77]
["2026-09-01T15:12:26.799425+00:00", "trade", 9.77, 100.0]
["2026-09-01T15:12:26.799748+00:00", "trade", 9.77, 25.0]
["2026-09-01T15:12:26.799781+00:00", "trade", 9.77, 100.0]
["2026-09-01T15:12:26.799783+00:00", "quote", 9.76, 9.77]
["2026-09-01T15:12:26.799784+00:00", "trade", 9.77, 200.0]
["2026-09-01T15:12:26.799784+00:00", "trade", 9.77, 100.0]
["2026-09-01T15:12:26.799785+00:00", "trade", 9.77, 100.0]
["2026-09-01T15:12:26.799909+00:00", "trade", 9.77, 100.0]
["2026-09-01T15:12:26.799911+00:00", "trade", 9.77, 14.0]
["2026-09-01T15:12:26.799911+00:00", "quote", 9.76, 9.78]
["2026-09-01T15:12:26.799927+00:00", "trade", 9.77, 73.0]
["2026-09-01T15:12:26.799971+00:00", "quote", 9.77, 9.78]
["2026-09-01T15:12:26.799985+00:00", "trade", 9.77, 86.0]
["2026-09-01T15:12:26.800001+00:00", "quote", 9.77, 9.78]
["2026-09-01T15:12:26.800041+00:00", "quote", 9.77, 9.78]
["2026-09-01T15:12:26.804792+00:00", "quote", 9.77, 9.78]
["2026-09-01T15:12:26.834782+00:00", "quote", 9.77, 9.78]
["2026-09-01T15:12:26.834789+00:00", "quote", 9.77, 9.78]
["2026-09-01T15:12:26.958473+00:00", "trade", 9.7686, 545.0]
["2026-09-01T15:12:27.216562+00:00", "quote", 9.77, 9.78]
["2026-09-01T15:12:27.253379+00:00", "trade", 9.7701, 4257.0]
["2026-09-01T15:12:27.347000+00:00", "trade", 9.77, 100.0]
["2026-09-01T15:12:27.497588+00:00", "trade", 9.8467, 1.0]
["2026-09-01T15:12:27.498636+00:00", "trade", 9.775, 700.0]
["2026-09-01T15:12:28.102132+00:00", "trade", 9.78, 2.0]
["2026-09-01T15:12:28.110240+00:00", "trade", 9.78, 100.0]
["2026-09-01T15:12:28.280032+00:00", "trade", 9.7714, 5.0]
["2026-09-01T15:12:28.280772+00:00", "trade", 9.775, 100.0]
["2026-09-01T15:12:28.375619+00:00", "quote", 9.77, 9.78]
["2026-09-01T15:12:28.375671+00:00", "quote", 9.76, 9.78]
["2026-09-01T15:12:28.375702+00:00", "quote", 9.76, 9.78]
["2026-09-01T15:12:28.376079+00:00", "quote", 9.76, 9.78]
["2026-09-01T15:12:28.376200+00:00", "trade", 9.77, 200.0]
["2026-09-01T15:12:28.376377+00:00", "trade", 9.77, 200.0]
["2026-09-01T15:12:28.376479+00:00", "quote", 9.76, 9.78]
["2026-09-01T15:12:28.377397+00:00", "trade", 9.77, 200.0]
["2026-09-01T15:12:28.408053+00:00", "trade", 9.77, 10.0]
["2026-09-01T15:12:28.408273+00:00", "trade", 9.77, 90.0]
["2026-09-01T15:12:28.408320+00:00", "trade", 9.77, 240.0]
["2026-09-01T15:12:28.408322+00:00", "trade", 9.77, 120.0]
["2026-09-01T15:12:28.408322+00:00", "trade", 9.77, 100.0]
["2026-09-01T15:12:28.408372+00:00", "trade", 9.77, 240.0]
["2026-09-01T15:12:28.408385+00:00", "trade", 9.77, 80.0]
["2026-09-01T15:12:28.408623+00:00", "trade", 9.77, 240.0]
["2026-09-01T15:12:28.408626+00:00", "trade", 9.77, 90.0]
["2026-09-01T15:12:28.408629+00:00", "trade", 9.77, 120.0]
["2026-09-01T15:12:28.408631+00:00", "trade", 9.77, 120.0]
["2026-09-01T15:12:28.408632+00:00", "trade", 9.77, 120.0]
["2026-09-01T15:12:28.408720+00:00", "trade", 9.77, 100.0]
["2026-09-01T15:12:28.408879+00:00", "trade", 9.77, 100.0]
["2026-09-01T15:12:28.408896+00:00", "trade", 9.77, 100.0]
["2026-09-01T15:12:28.408967+00:00", "trade", 9.77, 100.0]
["2026-09-01T15:12:28.408969+00:00", "trade", 9.77, 100.0]
["2026-09-01T15:12:28.408980+00:00", "trade", 9.77, 240.0]
["2026-09-01T15:12:28.408996+00:00", "trade", 9.77, 100.0]
["2026-09-01T15:12:28.409028+00:00", "trade", 9.77, 100.0]
["2026-09-01T15:12:28.409047+00:00", "trade", 9.77, 100.0]
["2026-09-01T15:12:28.410462+00:00", "trade", 9.77, 200.0]
["2026-09-01T15:12:29.604366+00:00", "trade", 9.8456, 1.0]
["2026-09-01T15:12:29.971287+00:00", "trade", 9.77, 100.0]
["2026-09-01T15:12:29.972087+00:00", "trade", 9.77, 270.0]
["2026-09-01T15:12:30.232052+00:00", "trade", 9.7701, 1100.0]
["2026-09-01T15:12:30.622672+00:00", "trade", 9.77, 139.0]
["2026-09-01T15:12:30.630626+00:00", "trade", 9.77, 100.0]
["2026-09-01T15:12:31.165646+00:00", "trade", 9.77, 100.0]
["2026-09-01T15:12:31.165959+00:00", "quote", 9.76, 9.78]
["2026-09-01T15:12:31.168815+00:00", "quote", 9.76, 9.78]
["2026-09-01T15:12:31.415824+00:00", "quote", 9.76, 9.78]
["2026-09-01T15:12:32.239051+00:00", "trade", 9.7775, 25.0]
["2026-09-01T15:12:32.263385+00:00", "trade", 9.7775, 1.0]
["2026-09-01T15:12:33.584375+00:00", "trade", 9.78, 6.0]
["2026-09-01T15:12:33.585066+00:00", "trade", 9.77, 3.0]
["2026-09-01T15:12:33.762909+00:00", "trade", 9.7775, 2.0]
["2026-09-01T15:12:34.787450+00:00", "trade", 9.77, 26.0]
["2026-09-01T15:12:35.001354+00:00", "quote", 9.76, 9.78]
["2026-09-01T15:12:35.031742+00:00", "trade", 9.7788, 1.0]
["2026-09-01T15:12:35.397844+00:00", "trade", 9.77, 6.0]
["2026-09-01T15:12:35.640591+00:00", "quote", 9.76, 9.78]
["2026-09-01T15:12:35.755519+00:00", "trade", 9.77, 66.0]
["2026-09-01T15:12:37.354125+00:00", "trade", 9.77, 400.0]
["2026-09-01T15:12:38.007566+00:00", "trade", 9.7775, 25.0]
["2026-09-01T15:12:38.051491+00:00", "trade", 9.7601, 175.0]
["2026-09-01T15:12:38.432454+00:00", "trade", 9.77, 1.0]
["2026-09-01T15:12:39.038199+00:00", "trade", 9.77, 50.0]
["2026-09-01T15:12:39.038280+00:00", "trade", 9.77, 50.0]
["2026-09-01T15:12:39.184682+00:00", "trade", 9.77, 100.0]
["2026-09-01T15:12:39.184752+00:00", "trade", 9.77, 150.0]
["2026-09-01T15:12:39.517724+00:00", "quote", 9.76, 9.78]
["2026-09-01T15:12:39.696919+00:00", "trade", 9.77, 100.0]
["2026-09-01T15:12:39.696950+00:00", "trade", 9.77, 100.0]
["2026-09-01T15:12:39.696959+00:00", "trade", 9.77, 100.0]
["2026-09-01T15:12:39.696984+00:00", "trade", 9.77, 100.0]
["2026-09-01T15:12:39.697027+00:00", "trade", 9.77, 100.0]
["2026-09-01T15:12:39.697036+00:00", "trade", 9.77, 100.0]
["2026-09-01T15:12:39.701053+00:00", "trade", 9.77, 100.0]
["2026-09-01T15:12:39.701106+00:00", "trade", 9.77, 100.0]
["2026-09-01T15:12:39.702301+00:00", "trade", 9.77, 100.0]
["2026-09-01T15:12:39.704725+00:00", "trade", 9.77, 100.0]
["2026-09-01T15:12:42.315220+00:00", "trade", 9.77, 200.0]
["2026-09-01T15:12:42.643707+00:00", "trade", 9.7922, 8.0]
["2026-09-01T15:12:42.648700+00:00", "trade", 9.7784, 5.0]
["2026-09-01T15:12:43.230136+00:00", "trade", 9.77, 153.0]
["2026-09-01T15:12:45.554258+00:00", "trade", 9.77, 2000.0]
["2026-09-01T15:12:47.098237+00:00", "trade", 9.77, 2.0]
["2026-09-01T15:12:47.409030+00:00", "trade", 9.77, 10.0]
["2026-09-01T15:12:47.409092+00:00", "trade", 9.77, 90.0]
["2026-09-01T15:12:47.507045+00:00", "quote", 9.76, 9.78]
["2026-09-01T15:12:47.507046+00:00", "trade", 9.77, 100.0]
["2026-09-01T15:12:47.507047+00:00", "trade", 9.77, 200.0]
["2026-09-01T15:12:47.507049+00:00", "trade", 9.78, 100.0]
["2026-09-01T15:12:47.507050+00:00", "trade", 9.78, 100.0]
["2026-09-01T15:12:47.507052+00:00", "quote", 9.76, 9.78]
["2026-09-01T15:12:47.507063+00:00", "trade", 9.78, 100.0]
["2026-09-01T15:12:47.507064+00:00", "trade", 9.78, 120.0]
["2026-09-01T15:12:47.507065+00:00", "trade", 9.78, 100.0]
["2026-09-01T15:12:47.507068+00:00", "trade", 9.78, 180.0]
["2026-09-01T15:12:47.507084+00:00", "quote", 9.77, 9.78]
["2026-09-01T15:12:47.507089+00:00", "trade", 9.77, 100.0]
["2026-09-01T15:12:47.507091+00:00", "quote", 9.77, 9.78]
["2026-09-01T15:12:47.507097+00:00", "quote", 9.77, 9.78]
["2026-09-01T15:12:47.507103+00:00", "quote", 9.77, 9.78]
["2026-09-01T15:12:47.507123+00:00", "quote", 9.77, 9.78]
["2026-09-01T15:12:47.507368+00:00", "trade", 9.77, 25.0]
["2026-09-01T15:12:47.507376+00:00", "trade", 9.77, 25.0]
["2026-09-01T15:12:47.507381+00:00", "trade", 9.77, 100.0]
["2026-09-01T15:12:47.507386+00:00", "trade", 9.77, 100.0]
["2026-09-01T15:12:47.507387+00:00", "trade", 9.77, 35.0]
["2026-09-01T15:12:47.507392+00:00", "trade", 9.77, 100.0]
["2026-09-01T15:12:47.507392+00:00", "trade", 9.77, 50.0]
["2026-09-01T15:12:47.507392+00:00", "trade", 9.78, 150.0]
["2026-09-01T15:12:47.507397+00:00", "trade", 9.78, 100.0]
["2026-09-01T15:12:47.507473+00:00", "quote", 9.77, 9.78]
["2026-09-01T15:12:47.507474+00:00", "trade", 9.78, 50.0]
["2026-09-01T15:12:47.507604+00:00", "trade", 9.77, 100.0]
["2026-09-01T15:12:47.507624+00:00", "trade", 9.77, 100.0]
["2026-09-01T15:12:47.507625+00:00", "quote", 9.77, 9.78]
["2026-09-01T15:12:47.507630+00:00", "trade", 9.77, 25.0]
["2026-09-01T15:12:47.507634+00:00", "trade", 9.77, 100.0]
["2026-09-01T15:12:47.507638+00:00", "trade", 9.77, 25.0]
["2026-09-01T15:12:47.507640+00:00", "quote", 9.77, 9.78]
["2026-09-01T15:12:47.507658+00:00", "trade", 9.77, 105.0]
["2026-09-01T15:12:47.507659+00:00", "trade", 9.77, 135.0]
["2026-09-01T15:12:47.507660+00:00", "trade", 9.77, 40.0]
["2026-09-01T15:12:47.507662+00:00", "trade", 9.77, 200.0]
["2026-09-01T15:12:47.507663+00:00", "trade", 9.77, 15.0]
["2026-09-01T15:12:47.507730+00:00", "quote", 9.77, 9.78]
["2026-09-01T15:12:47.507843+00:00", "trade", 9.78, 100.0]
["2026-09-01T15:12:47.507858+00:00", "trade", 9.78, 81.0]
["2026-09-01T15:12:47.508079+00:00", "trade", 9.77, 200.0]
["2026-09-01T15:12:47.508083+00:00", "trade", 9.77, 100.0]
["2026-09-01T15:12:47.508083+00:00", "trade", 9.77, 200.0]
["2026-09-01T15:12:47.508083+00:00", "trade", 9.77, 52.0]
["2026-09-01T15:12:47.508153+00:00", "trade", 9.77, 100.0]
["2026-09-01T15:12:47.508153+00:00", "quote", 9.77, 9.78]
["2026-09-01T15:12:47.508154+00:00", "trade", 9.77, 100.0]
["2026-09-01T15:12:47.508156+00:00", "trade", 9.77, 100.0]
["2026-09-01T15:12:47.508157+00:00", "trade", 9.77, 48.0]
["2026-09-01T15:12:47.508159+00:00", "quote", 9.77, 9.78]
["2026-09-01T15:12:47.508166+00:00", "quote", 9.77, 9.78]
["2026-09-01T15:12:47.508172+00:00", "quote", 9.77, 9.78]
["2026-09-01T15:12:47.508242+00:00", "quote", 9.77, 9.78]
["2026-09-01T15:12:47.511507+00:00", "trade", 9.7772, 343.0]
["2026-09-01T15:12:47.557515+00:00", "trade", 9.775, 100.0]
["2026-09-01T15:12:47.892188+00:00", "trade", 9.775, 10.0]
["2026-09-01T15:12:48.036081+00:00", "quote", 9.77, 9.78]
["2026-09-01T15:12:48.327187+00:00", "trade", 9.7717, 100.0]
["2026-09-01T15:12:49.345066+00:00", "trade", 9.77, 100.0]
["2026-09-01T15:12:49.686634+00:00", "trade", 9.775, 1.0]
["2026-09-01T15:12:49.686858+00:00", "trade", 9.775, 4.0]
["2026-09-01T15:12:50.987704+00:00", "trade", 9.7714, 45.0]
["2026-09-01T15:12:50.988350+00:00", "trade", 9.843, 4.0]
["2026-09-01T15:12:54.358178+00:00", "quote", 9.77, 9.78]
["2026-09-01T15:12:54.358179+00:00", "trade", 9.77, 100.0]
["2026-09-01T15:12:54.358180+00:00", "trade", 9.77, 100.0]
["2026-09-01T15:12:54.358185+00:00", "quote", 9.76, 9.78]
["2026-09-01T15:12:54.358199+00:00", "trade", 9.76, 100.0]
["2026-09-01T15:12:54.358207+00:00", "quote", 9.76, 9.78]
["2026-09-01T15:12:54.358234+00:00", "quote", 9.76, 9.78]
["2026-09-01T15:12:54.358241+00:00", "quote", 9.76, 9.78]
["2026-09-01T15:12:54.358248+00:00", "quote", 9.76, 9.78]
["2026-09-01T15:12:54.358261+00:00", "quote", 9.76, 9.77]
["2026-09-01T15:12:54.358275+00:00", "quote", 9.76, 9.77]
["2026-09-01T15:12:54.358446+00:00", "trade", 9.76, 25.0]
["2026-09-01T15:12:54.358461+00:00", "quote", 9.76, 9.77]
["2026-09-01T15:12:54.358468+00:00", "quote", 9.76, 9.77]
["2026-09-01T15:12:54.358479+00:00", "trade", 9.76, 8.0]
["2026-09-01T15:12:54.358486+00:00", "trade", 9.76, 100.0]
["2026-09-01T15:12:54.358489+00:00", "quote", 9.76, 9.77]
["2026-09-01T15:12:54.358820+00:00", "quote", 9.76, 9.77]
["2026-09-01T15:12:54.358911+00:00", "trade", 9.76, 100.0]
["2026-09-01T15:12:54.358912+00:00", "trade", 9.76, 2.0]
["2026-09-01T15:12:54.358914+00:00", "quote", 9.75, 9.77]
["2026-09-01T15:12:54.358977+00:00", "quote", 9.75, 9.77]
["2026-09-01T15:12:54.358984+00:00", "quote", 9.75, 9.76]
["2026-09-01T15:12:54.358990+00:00", "trade", 9.75, 1.0]
["2026-09-01T15:12:54.358991+00:00", "quote", 9.75, 9.76]
["2026-09-01T15:12:54.358994+00:00", "trade", 9.75, 100.0]
["2026-09-01T15:12:54.359005+00:00", "quote", 9.75, 9.76]
["2026-09-01T15:12:54.359049+00:00", "trade", 9.75, 1.0]
["2026-09-01T15:12:54.359053+00:00", "trade", 9.75, 12.0]
["2026-09-01T15:12:54.359060+00:00", "trade", 9.75, 30.0]
["2026-09-01T15:12:54.359303+00:00", "quote", 9.75, 9.76]
["2026-09-01T15:12:54.359329+00:00", "quote", 9.75, 9.76]
["2026-09-01T15:12:54.362412+00:00", "trade", 9.7517, 18.0]
["2026-09-01T15:12:54.364492+00:00", "quote", 9.75, 9.76]
["2026-09-01T15:12:54.365141+00:00", "trade", 9.75, 20.0]
["2026-09-01T15:12:54.365142+00:00", "trade", 9.75, 400.0]
["2026-09-01T15:12:54.365144+00:00", "trade", 9.75, 500.0]
["2026-09-01T15:12:54.365145+00:00", "trade", 9.75, 1.0]
["2026-09-01T15:12:54.365148+00:00", "trade", 9.75, 1.0]
["2026-09-01T15:12:54.365149+00:00", "trade", 9.75, 100.0]
["2026-09-01T15:12:54.365149+00:00", "quote", 9.75, 9.76]
["2026-09-01T15:12:54.365155+00:00", "quote", 9.75, 9.76]
["2026-09-01T15:12:54.365165+00:00", "trade", 9.74, 5.0]
["2026-09-01T15:12:54.365166+00:00", "trade", 9.74, 1.0]
["2026-09-01T15:12:54.365175+00:00", "quote", 9.74, 9.76]
["2026-09-01T15:12:54.365199+00:00", "quote", 9.74, 9.76]
["2026-09-01T15:12:54.365205+00:00", "quote", 9.74, 9.76]
["2026-09-01T15:12:54.365212+00:00", "quote", 9.74, 9.76]
["2026-09-01T15:12:54.365218+00:00", "quote", 9.74, 9.76]
["2026-09-01T15:12:54.365224+00:00", "quote", 9.74, 9.76]
["2026-09-01T15:12:54.365231+00:00", "quote", 9.74, 9.76]
["2026-09-01T15:12:54.365238+00:00", "quote", 9.74, 9.75]
["2026-09-01T15:12:54.365252+00:00", "quote", 9.74, 9.75]
["2026-09-01T15:12:54.365259+00:00", "quote", 9.74, 9.75]
["2026-09-01T15:12:54.365282+00:00", "trade", 9.75, 20.0]
["2026-09-01T15:12:54.365381+00:00", "quote", 9.74, 9.75]
["2026-09-01T15:12:54.365387+00:00", "quote", 9.74, 9.75]
["2026-09-01T15:12:54.365437+00:00", "trade", 9.74, 17.0]
["2026-09-01T15:12:54.365481+00:00", "trade", 9.75, 1.0]
["2026-09-01T15:12:54.365481+00:00", "trade", 9.75, 1.0]
["2026-09-01T15:12:54.365481+00:00", "trade", 9.75, 2.0]
["2026-09-01T15:12:54.365614+00:00", "trade", 9.75, 2.0]
["2026-09-01T15:12:54.365632+00:00", "trade", 9.75, 5.0]
["2026-09-01T15:12:54.365855+00:00", "trade", 9.74, 8.0]
["2026-09-01T15:12:54.365858+00:00", "trade", 9.74, 1.0]
["2026-09-01T15:12:54.365858+00:00", "trade", 9.74, 1.0]
["2026-09-01T15:12:54.365858+00:00", "trade", 9.74, 1.0]
["2026-09-01T15:12:54.365862+00:00", "trade", 9.74, 99.0]
["2026-09-01T15:12:54.367335+00:00", "quote", 9.74, 9.75]
["2026-09-01T15:12:54.374201+00:00", "trade", 9.76, 100.0]
["2026-09-01T15:12:54.378210+00:00", "quote", 9.74, 9.75]
["2026-09-01T15:12:54.396263+00:00", "quote", 9.74, 9.75]
["2026-09-01T15:12:54.557802+00:00", "trade", 9.74, 1.0]
["2026-09-01T15:12:54.787159+00:00", "quote", 9.74, 9.75]
["2026-09-01T15:12:54.787188+00:00", "quote", 9.74, 9.75]
["2026-09-01T15:12:54.845036+00:00", "trade", 9.7401, 1.0]
["2026-09-01T15:12:55.669521+00:00", "trade", 9.75, 100.0]
["2026-09-01T15:12:55.669521+00:00", "quote", 9.73, 9.75]
["2026-09-01T15:12:55.669557+00:00", "trade", 9.75, 25.0]
["2026-09-01T15:12:55.669573+00:00", "quote", 9.73, 9.75]
["2026-09-01T15:12:55.669601+00:00", "trade", 9.74, 5.0]
["2026-09-01T15:12:55.669608+00:00", "quote", 9.73, 9.74]
["2026-09-01T15:12:55.669612+00:00", "trade", 9.75, 25.0]
["2026-09-01T15:12:55.669621+00:00", "quote", 9.73, 9.74]
["2026-09-01T15:12:55.669625+00:00", "trade", 9.75, 6.0]
["2026-09-01T15:12:55.669635+00:00", "quote", 9.73, 9.74]
["2026-09-01T15:12:55.669642+00:00", "quote", 9.73, 9.74]
["2026-09-01T15:12:55.669915+00:00", "trade", 9.74, 1.0]
["2026-09-01T15:12:55.669990+00:00", "quote", 9.73, 9.74]
["2026-09-01T15:12:55.672769+00:00", "quote", 9.73, 9.74]
["2026-09-01T15:12:55.672799+00:00", "trade", 9.74, 100.0]
["2026-09-01T15:12:55.674912+00:00", "quote", 9.73, 9.74]
["2026-09-01T15:12:55.679452+00:00", "quote", 9.73, 9.74]
["2026-09-01T15:12:55.723301+00:00", "quote", 9.73, 9.74]
["2026-09-01T15:12:56.422148+00:00", "trade", 9.7886, 14.0]
["2026-09-01T15:12:56.622426+00:00", "trade", 9.731, 300.0]
["2026-09-01T15:12:56.623013+00:00", "trade", 9.7413, 33.0]
["2026-09-01T15:12:56.754781+00:00", "trade", 9.73, 60.0]
["2026-09-01T15:12:56.754941+00:00", "trade", 9.73, 40.0]
["2026-09-01T15:12:56.756366+00:00", "trade", 9.73, 1.0]
["2026-09-01T15:12:56.756699+00:00", "trade", 9.73, 1.0]
["2026-09-01T15:12:56.756778+00:00", "trade", 9.73, 1.0]
["2026-09-01T15:12:57.227467+00:00", "quote", 9.73, 9.74]
["2026-09-01T15:12:57.891735+00:00", "trade", 9.7386, 2.0]
["2026-09-01T15:12:58.668240+00:00", "trade", 9.73, 100.0]
["2026-09-01T15:12:58.945653+00:00", "trade", 9.8928, 100.0]
["2026-09-01T15:12:59.325960+00:00", "trade", 9.7319, 8000.0]
["2026-09-01T15:12:59.326545+00:00", "trade", 9.7318, 324.0]
["2026-09-01T15:12:59.590675+00:00", "quote", 9.73, 9.74]
["2026-09-01T15:12:59.658972+00:00", "quote", 9.73, 9.74]
["2026-09-01T15:13:00.399313+00:00", "trade", 9.735, 100.0]
["2026-09-01T15:13:00.498275+00:00", "trade", 9.7301, 10.0]
["2026-09-01T15:13:00.928820+00:00", "trade", 9.7301, 500.0]
["2026-09-01T15:13:01.591561+00:00", "trade", 9.73, 100.0]
["2026-09-01T15:13:01.615098+00:00", "trade", 9.8314, 100.0]
["2026-09-01T15:13:01.627008+00:00", "trade", 9.734, 55.0]
["2026-09-01T15:13:01.963273+00:00", "trade", 9.7703, 1.0]
["2026-09-01T15:13:03.072491+00:00", "trade", 9.735, 1.0]
["2026-09-01T15:13:03.072706+00:00", "trade", 9.735, 4.0]
["2026-09-01T15:13:03.238545+00:00", "trade", 9.735, 150.0]
["2026-09-01T15:13:03.705793+00:00", "trade", 9.7772, 14.0]
["2026-09-01T15:13:04.394945+00:00", "quote", 9.73, 9.74]
["2026-09-01T15:13:04.990335+00:00", "trade", 9.73, 100.0]
["2026-09-01T15:13:05.540982+00:00", "trade", 9.7301, 300.0]
["2026-09-01T15:13:05.543508+00:00", "trade", 9.73, 100.0]
["2026-09-01T15:13:05.543874+00:00", "trade", 9.73, 33.0]
["2026-09-01T15:13:05.544250+00:00", "trade", 9.73, 167.0]
["2026-09-01T15:13:07.046528+00:00", "trade", 9.735, 100.0]
["2026-09-01T15:13:07.048523+00:00", "trade", 9.7301, 100.0]
["2026-09-01T15:13:07.464053+00:00", "trade", 9.7301, 1000.0]
["2026-09-01T15:13:07.753199+00:00", "quote", 9.73, 9.74]
["2026-09-01T15:13:07.762968+00:00", "trade", 9.7314, 43.0]
["2026-09-01T15:13:07.961739+00:00", "trade", 9.7309, 1000.0]
["2026-09-01T15:13:07.987085+00:00", "trade", 9.7301, 1000.0]
["2026-09-01T15:13:08.477117+00:00", "trade", 9.73, 218.0]
["2026-09-01T15:13:08.478666+00:00", "trade", 9.735, 62.0]
["2026-09-01T15:13:10.045905+00:00", "trade", 9.7386, 42.0]
["2026-09-01T15:13:10.413419+00:00", "trade", 9.7372, 276.0]
["2026-09-01T15:13:10.842225+00:00", "quote", 9.73, 9.74]
["2026-09-01T15:13:11.982611+00:00", "trade", 9.73, 28.0]
["2026-09-01T15:13:13.583697+00:00", "trade", 9.735, 25.0]
["2026-09-01T15:13:13.963379+00:00", "trade", 9.7741, 14.0]
["2026-09-01T15:13:15.126163+00:00", "trade", 9.7301, 200.0]
["2026-09-01T15:13:15.182855+00:00", "trade", 9.735, 10.0]
["2026-09-01T15:13:15.723965+00:00", "trade", 9.735, 25.0]
["2026-09-01T15:13:15.926793+00:00", "trade", 9.8748, 3.0]
["2026-09-01T15:13:16.771082+00:00", "trade", 9.735, 100.0]
["2026-09-01T15:13:17.062231+00:00", "trade", 9.735, 90.0]
["2026-09-01T15:13:17.068140+00:00", "trade", 9.735, 10.0]
["2026-09-01T15:13:17.756764+00:00", "trade", 9.74, 1.0]
["2026-09-01T15:13:19.263865+00:00", "trade", 9.7692, 38.0]
["2026-09-01T15:13:21.351876+00:00", "trade", 9.735, 1.0]
["2026-09-01T15:13:21.352099+00:00", "trade", 9.735, 2.0]
["2026-09-01T15:13:21.918378+00:00", "trade", 9.7368, 1.0]
["2026-09-01T15:13:21.935237+00:00", "trade", 9.7368, 1.0]
["2026-09-01T15:13:22.211330+00:00", "trade", 9.735, 500.0]
["2026-09-01T15:13:22.439804+00:00", "trade", 9.74, 1.0]
["2026-09-01T15:13:22.440462+00:00", "trade", 9.735, 2.0]
["2026-09-01T15:13:22.440597+00:00", "trade", 9.735, 1.0]
["2026-09-01T15:13:22.440649+00:00", "trade", 9.735, 11.0]
["2026-09-01T15:13:23.837303+00:00", "trade", 9.7368, 1.0]
["2026-09-01T15:13:24.104791+00:00", "trade", 9.735, 4100.0]
["2026-09-01T15:13:24.688257+00:00", "trade", 9.7672, 100.0]
["2026-09-01T15:13:26.304233+00:00", "trade", 9.8164, 1.0]
["2026-09-01T15:13:27.985483+00:00", "trade", 9.73, 50.0]
["2026-09-01T15:13:27.986989+00:00", "trade", 9.73, 100.0]
["2026-09-01T15:13:27.986989+00:00", "quote", 9.73, 9.74]
["2026-09-01T15:13:27.986992+00:00", "trade", 9.73, 6.0]
["2026-09-01T15:13:27.986993+00:00", "trade", 9.73, 144.0]
["2026-09-01T15:13:27.987003+00:00", "quote", 9.73, 9.74]
["2026-09-01T15:13:27.987019+00:00", "quote", 9.73, 9.74]
["2026-09-01T15:13:27.987027+00:00", "quote", 9.73, 9.74]
["2026-09-01T15:13:27.987034+00:00", "quote", 9.73, 9.74]
["2026-09-01T15:13:27.987037+00:00", "trade", 9.73, 56.0]
["2026-09-01T15:13:27.987057+00:00", "trade", 9.73, 100.0]
["2026-09-01T15:13:27.987064+00:00", "quote", 9.73, 9.74]
["2026-09-01T15:13:27.987076+00:00", "quote", 9.73, 9.74]
["2026-09-01T15:13:27.987084+00:00", "quote", 9.73, 9.74]
["2026-09-01T15:13:27.987091+00:00", "quote", 9.73, 9.74]
["2026-09-01T15:13:27.987098+00:00", "quote", 9.73, 9.74]
["2026-09-01T15:13:27.987105+00:00", "quote", 9.73, 9.74]
["2026-09-01T15:13:27.987111+00:00", "quote", 9.73, 9.74]
["2026-09-01T15:13:27.987329+00:00", "trade", 9.73, 4.0]
["2026-09-01T15:13:27.987332+00:00", "trade", 9.73, 1.0]
["2026-09-01T15:13:27.987333+00:00", "trade", 9.73, 1.0]
["2026-09-01T15:13:27.987339+00:00", "trade", 9.73, 1.0]
["2026-09-01T15:13:27.987342+00:00", "trade", 9.73, 1.0]
["2026-09-01T15:13:27.987365+00:00", "quote", 9.73, 9.73]
["2026-09-01T15:13:27.987395+00:00", "quote", 9.73, 9.73]
["2026-09-01T15:13:27.987417+00:00", "trade", 9.73, 185.0]
["2026-09-01T15:13:27.987417+00:00", "quote", 9.72, 9.73]
["2026-09-01T15:13:27.987480+00:00", "trade", 9.73, 50.0]
["2026-09-01T15:13:27.987605+00:00", "trade", 9.73, 1.0]
["2026-09-01T15:13:27.987606+00:00", "trade", 9.73, 1.0]
["2026-09-01T15:13:27.987663+00:00", "trade", 9.73, 25.0]
["2026-09-01T15:13:27.988197+00:00", "quote", 9.72, 9.73]
["2026-09-01T15:13:27.988349+00:00", "trade", 9.73, 100.0]
["2026-09-01T15:13:27.990032+00:00", "trade", 9.73, 100.0]
["2026-09-01T15:13:27.994683+00:00", "trade", 9.725, 134.0]
["2026-09-01T15:13:27.994718+00:00", "trade", 9.725, 1.0]
["2026-09-01T15:13:27.995122+00:00", "trade", 9.725, 22.0]
["2026-09-01T15:13:28.000042+00:00", "trade", 9.73, 1.0]
["2026-09-01T15:13:28.005509+00:00", "trade", 9.725, 100.0]
["2026-09-01T15:13:28.850941+00:00", "trade", 9.73, 1.0]
["2026-09-01T15:13:29.425046+00:00", "trade", 9.7464, 100.0]
["2026-09-01T15:13:29.426961+00:00", "trade", 9.7464, 3.0]
["2026-09-01T15:13:29.624944+00:00", "trade", 9.7464, 2.0]
["2026-09-01T15:13:29.653324+00:00", "trade", 9.725, 5.0]
["2026-09-01T15:13:29.733650+00:00", "trade", 9.73, 341.0]
["2026-09-01T15:13:31.011940+00:00", "trade", 9.73, 100.0]
["2026-09-01T15:13:31.012033+00:00", "trade", 9.73, 100.0]
["2026-09-01T15:13:31.014076+00:00", "trade", 9.725, 90.0]
["2026-09-01T15:13:31.014289+00:00", "trade", 9.725, 100.0]
["2026-09-01T15:13:31.014987+00:00", "trade", 9.73, 52.0]
["2026-09-01T15:13:31.014988+00:00", "trade", 9.73, 48.0]
["2026-09-01T15:13:31.016637+00:00", "trade", 9.725, 100.0]
["2026-09-01T15:13:31.017254+00:00", "trade", 9.73, 100.0]
["2026-09-01T15:13:31.018528+00:00", "trade", 9.725, 100.0]
["2026-09-01T15:13:31.019225+00:00", "trade", 9.73, 100.0]
["2026-09-01T15:13:31.020827+00:00", "trade", 9.73, 100.0]
["2026-09-01T15:13:31.020887+00:00", "trade", 9.73, 46.0]
["2026-09-01T15:13:31.023004+00:00", "trade", 9.73, 100.0]
["2026-09-01T15:13:31.023442+00:00", "trade", 9.73, 25.0]
["2026-09-01T15:13:31.024698+00:00", "trade", 9.73, 18.0]
["2026-09-01T15:13:31.025100+00:00", "trade", 9.73, 100.0]
["2026-09-01T15:13:31.026440+00:00", "trade", 9.73, 46.0]
["2026-09-01T15:13:31.026475+00:00", "trade", 9.73, 100.0]
["2026-09-01T15:13:31.026712+00:00", "trade", 9.73, 54.0]
["2026-09-01T15:13:31.027055+00:00", "trade", 9.73, 100.0]
["2026-09-01T15:13:31.547831+00:00", "quote", 9.72, 9.73]
["2026-09-01T15:13:32.453641+00:00", "trade", 9.8147, 2.0]
["2026-09-01T15:13:32.845393+00:00", "trade", 9.725, 100.0]
["2026-09-01T15:13:32.915048+00:00", "trade", 9.72, 101.0]
["2026-09-01T15:13:32.923400+00:00", "trade", 9.725, 101.0]
["2026-09-01T15:13:33.000827+00:00", "trade", 9.725, 100.0]
["2026-09-01T15:13:34.295825+00:00", "trade", 9.725, 1000.0]
["2026-09-01T15:13:34.693523+00:00", "trade", 9.725, 100.0]
["2026-09-01T15:13:34.693568+00:00", "trade", 9.725, 200.0]
["2026-09-01T15:13:34.698285+00:00", "trade", 9.725, 25.0]
["2026-09-01T15:13:34.698365+00:00", "trade", 9.725, 25.0]
["2026-09-01T15:13:34.698429+00:00", "trade", 9.725, 25.0]
["2026-09-01T15:13:34.698665+00:00", "trade", 9.725, 25.0]
["2026-09-01T15:13:34.701843+00:00", "trade", 9.73, 100.0]
["2026-09-01T15:13:34.701871+00:00", "trade", 9.73, 100.0]
["2026-09-01T15:13:34.772084+00:00", "trade", 9.73, 100.0]
["2026-09-01T15:13:34.772109+00:00", "trade", 9.73, 100.0]
["2026-09-01T15:13:34.782891+00:00", "trade", 9.725, 100.0]
["2026-09-01T15:13:34.798629+00:00", "trade", 9.725, 100.0]
["2026-09-01T15:13:34.800797+00:00", "quote", 9.72, 9.73]
["2026-09-01T15:13:34.927150+00:00", "trade", 9.7251, 121.0]
["2026-09-01T15:13:34.930980+00:00", "trade", 9.73, 100.0]
["2026-09-01T15:13:34.931195+00:00", "trade", 9.73, 25.0]
["2026-09-01T15:13:34.947707+00:00", "trade", 9.7251, 1.0]
["2026-09-01T15:13:35.040760+00:00", "trade", 9.73, 100.0]
["2026-09-01T15:13:35.041097+00:00", "trade", 9.73, 100.0]
["2026-09-01T15:13:35.095411+00:00", "trade", 9.73, 100.0]
["2026-09-01T15:13:35.296807+00:00", "trade", 9.7227, 1000.0]
["2026-09-01T15:13:35.805442+00:00", "trade", 9.725, 100.0]
["2026-09-01T15:13:36.811820+00:00", "trade", 9.725, 100.0]
["2026-09-01T15:13:36.884855+00:00", "trade", 9.73, 100.0]
["2026-09-01T15:13:37.005247+00:00", "trade", 9.7419, 18.0]
["2026-09-01T15:13:37.610001+00:00", "trade", 9.73, 200.0]
["2026-09-01T15:13:37.610556+00:00", "trade", 9.73, 200.0]
["2026-09-01T15:13:37.613223+00:00", "trade", 9.73, 300.0]
["2026-09-01T15:13:37.616740+00:00", "trade", 9.73, 100.0]
["2026-09-01T15:13:37.651395+00:00", "trade", 9.725, 100.0]
["2026-09-01T15:13:37.659835+00:00", "trade", 9.725, 100.0]
["2026-09-01T15:13:37.668099+00:00", "trade", 9.725, 100.0]
["2026-09-01T15:13:37.676438+00:00", "trade", 9.725, 100.0]
["2026-09-01T15:13:37.684616+00:00", "trade", 9.725, 100.0]
["2026-09-01T15:13:37.693801+00:00", "trade", 9.725, 100.0]
["2026-09-01T15:13:37.702984+00:00", "trade", 9.725, 100.0]
["2026-09-01T15:13:37.711015+00:00", "trade", 9.725, 100.0]
["2026-09-01T15:13:37.711058+00:00", "trade", 9.73, 235.0]
["2026-09-01T15:13:37.711059+00:00", "quote", 9.72, 9.73]
["2026-09-01T15:13:37.711060+00:00", "trade", 9.73, 200.0]
["2026-09-01T15:13:37.711063+00:00", "trade", 9.73, 100.0]
["2026-09-01T15:13:37.711063+00:00", "trade", 9.73, 60.0]
["2026-09-01T15:13:37.711065+00:00", "trade", 9.73, 50.0]
["2026-09-01T15:13:37.711066+00:00", "quote", 9.72, 9.73]
["2026-09-01T15:13:37.711084+00:00", "trade", 9.73, 100.0]
["2026-09-01T15:13:37.711087+00:00", "quote", 9.72, 9.73]
["2026-09-01T15:13:37.711101+00:00", "quote", 9.72, 9.73]
["2026-09-01T15:13:37.711107+00:00", "quote", 9.72, 9.73]
["2026-09-01T15:13:37.711140+00:00", "trade", 9.73, 25.0]
["2026-09-01T15:13:37.711148+00:00", "trade", 9.73, 100.0]
["2026-09-01T15:13:37.711149+00:00", "trade", 9.73, 100.0]
["2026-09-01T15:13:37.711168+00:00", "trade", 9.73, 89.0]
["2026-09-01T15:13:37.711170+00:00", "quote", 9.72, 9.73]
["2026-09-01T15:13:37.711197+00:00", "trade", 9.73, 20.0]
["2026-09-01T15:13:37.711203+00:00", "trade", 9.73, 10.0]
["2026-09-01T15:13:37.711366+00:00", "trade", 9.73, 100.0]
["2026-09-01T15:13:37.711382+00:00", "trade", 9.73, 91.0]
["2026-09-01T15:13:37.711444+00:00", "trade", 9.73, 25.0]
["2026-09-01T15:13:37.711450+00:00", "trade", 9.73, 100.0]
["2026-09-01T15:13:37.711452+00:00", "trade", 9.73, 100.0]
["2026-09-01T15:13:37.711452+00:00", "quote", 9.72, 9.74]
["2026-09-01T15:13:37.711518+00:00", "quote", 9.73, 9.74]
["2026-09-01T15:13:37.711525+00:00", "quote", 9.73, 9.74]
["2026-09-01T15:13:37.711565+00:00", "quote", 9.73, 9.74]
["2026-09-01T15:13:37.711624+00:00", "trade", 9.73, 16.0]
["2026-09-01T15:13:37.711684+00:00", "trade", 9.74, 25.0]
["2026-09-01T15:13:37.711799+00:00", "trade", 9.74, 25.0]
["2026-09-01T15:13:37.712208+00:00", "quote", 9.73, 9.74]
["2026-09-01T15:13:37.712277+00:00", "quote", 9.73, 9.74]
["2026-09-01T15:13:37.712995+00:00", "trade", 9.74, 25.0]
["2026-09-01T15:13:37.716574+00:00", "quote", 9.73, 9.74]
["2026-09-01T15:13:37.734541+00:00", "trade", 9.735, 100.0]
["2026-09-01T15:13:37.742494+00:00", "trade", 9.735, 100.0]
["2026-09-01T15:13:37.750414+00:00", "trade", 9.735, 100.0]
["2026-09-01T15:13:37.758124+00:00", "trade", 9.735, 100.0]
["2026-09-01T15:13:37.765801+00:00", "trade", 9.735, 100.0]
["2026-09-01T15:13:37.773692+00:00", "trade", 9.735, 100.0]
["2026-09-01T15:13:37.811106+00:00", "quote", 9.73, 9.74]
["2026-09-01T15:13:37.829637+00:00", "trade", 9.735, 100.0]
["2026-09-01T15:13:38.611185+00:00", "trade", 9.74, 100.0]
["2026-09-01T15:13:38.611577+00:00", "trade", 9.74, 12.0]
["2026-09-01T15:13:38.614658+00:00", "trade", 9.74, 88.0]
["2026-09-01T15:13:38.772032+00:00", "trade", 9.74, 75.0]
["2026-09-01T15:13:38.773637+00:00", "trade", 9.74, 200.0]
["2026-09-01T15:13:38.773671+00:00", "trade", 9.74, 100.0]
["2026-09-01T15:13:38.774054+00:00", "trade", 9.74, 38.0]
["2026-09-01T15:13:38.774054+00:00", "quote", 9.73, 9.74]
["2026-09-01T15:13:38.774056+00:00", "trade", 9.74, 62.0]
["2026-09-01T15:13:38.774058+00:00", "trade", 9.74, 100.0]
["2026-09-01T15:13:38.774059+00:00", "trade", 9.74, 100.0]
["2026-09-01T15:13:38.774082+00:00", "quote", 9.73, 9.74]
["2026-09-01T15:13:38.774089+00:00", "quote", 9.73, 9.74]
["2026-09-01T15:13:38.774159+00:00", "trade", 9.74, 8.0]
["2026-09-01T15:13:38.774161+00:00", "trade", 9.74, 100.0]
["2026-09-01T15:13:38.774163+00:00", "quote", 9.73, 9.74]
["2026-09-01T15:13:38.774164+00:00", "trade", 9.74, 100.0]
["2026-09-01T15:13:38.774171+00:00", "quote", 9.73, 9.74]
["2026-09-01T15:13:38.774177+00:00", "trade", 9.74, 100.0]
["2026-09-01T15:13:38.774178+00:00", "trade", 9.74, 13.0]
["2026-09-01T15:13:38.774178+00:00", "trade", 9.74, 200.0]
["2026-09-01T15:13:38.774186+00:00", "quote", 9.73, 9.75]
["2026-09-01T15:13:38.774246+00:00", "quote", 9.74, 9.75]
["2026-09-01T15:13:38.774278+00:00", "trade", 9.75, 6.0]
["2026-09-01T15:13:38.774292+00:00", "quote", 9.74, 9.75]
["2026-09-01T15:13:38.774298+00:00", "quote", 9.74, 9.75]
["2026-09-01T15:13:38.774590+00:00", "trade", 9.75, 66.0]
["2026-09-01T15:13:38.774636+00:00", "trade", 9.75, 34.0]
["2026-09-01T15:13:38.774706+00:00", "trade", 9.74, 100.0]
["2026-09-01T15:13:38.774711+00:00", "quote", 9.74, 9.76]
["2026-09-01T15:13:38.774772+00:00", "quote", 9.75, 9.76]
["2026-09-01T15:13:38.774800+00:00", "quote", 9.75, 9.76]
["2026-09-01T15:13:38.774830+00:00", "quote", 9.75, 9.76]
["2026-09-01T15:13:38.774924+00:00", "trade", 9.75, 20.0]
["2026-09-01T15:13:38.774977+00:00", "trade", 9.75, 29.0]
["2026-09-01T15:13:38.775029+00:00", "quote", 9.75, 9.76]
["2026-09-01T15:13:38.775096+00:00", "trade", 9.75, 40.0]
["2026-09-01T15:13:38.775112+00:00", "trade", 9.75, 60.0]
["2026-09-01T15:13:38.775130+00:00", "trade", 9.75, 100.0]
["2026-09-01T15:13:38.775155+00:00", "trade", 9.75, 100.0]
["2026-09-01T15:13:38.775228+00:00", "quote", 9.75, 9.76]
["2026-09-01T15:13:38.775253+00:00", "trade", 9.755, 173.0]
["2026-09-01T15:13:38.775475+00:00", "quote", 9.75, 9.76]
["2026-09-01T15:13:38.779319+00:00", "quote", 9.75, 9.76]
["2026-09-01T15:13:38.784395+00:00", "trade", 9.755, 25.0]
["2026-09-01T15:13:38.784445+00:00", "trade", 9.755, 25.0]
["2026-09-01T15:13:38.814582+00:00", "quote", 9.75, 9.76]
["2026-09-01T15:13:38.818197+00:00", "trade", 9.76, 100.0]
["2026-09-01T15:13:38.821550+00:00", "trade", 9.76, 100.0]
["2026-09-01T15:13:38.821825+00:00", "trade", 9.76, 100.0]
["2026-09-01T15:13:38.822470+00:00", "trade", 9.7599, 200.0]
["2026-09-01T15:13:38.954360+00:00", "trade", 9.76, 100.0]
["2026-09-01T15:13:38.954360+00:00", "quote", 9.75, 9.76]
["2026-09-01T15:13:38.954364+00:00", "trade", 9.76, 24.0]
["2026-09-01T15:13:38.954377+00:00", "trade", 9.76, 100.0]
["2026-09-01T15:13:38.954377+00:00", "quote", 9.75, 9.78]
["2026-09-01T15:13:38.954379+00:00", "quote", 9.75, 9.78]
["2026-09-01T15:13:38.954386+00:00", "quote", 9.75, 9.78]
["2026-09-01T15:13:38.954439+00:00", "quote", 9.76, 9.78]
["2026-09-01T15:13:38.954480+00:00", "quote", 9.76, 9.78]
["2026-09-01T15:13:38.954719+00:00", "trade", 9.765, 60.0]
["2026-09-01T15:13:38.955034+00:00", "trade", 9.76, 100.0]
["2026-09-01T15:13:38.955041+00:00", "trade", 9.76, 30.0]
["2026-09-01T15:13:38.955278+00:00", "quote", 9.76, 9.78]
["2026-09-01T15:13:38.955627+00:00", "trade", 9.77, 13.0]
["2026-09-01T15:13:38.959795+00:00", "quote", 9.76, 9.78]
["2026-09-01T15:13:38.960496+00:00", "trade", 9.77, 100.0]
["2026-09-01T15:13:38.963702+00:00", "trade", 9.77, 100.0]
["2026-09-01T15:13:38.963852+00:00", "trade", 9.77, 40.0]
["2026-09-01T15:13:38.965046+00:00", "quote", 9.76, 9.78]
["2026-09-01T15:13:38.966654+00:00", "trade", 9.78, 100.0]
["2026-09-01T15:13:38.966685+00:00", "trade", 9.78, 60.0]
["2026-09-01T15:13:38.969319+00:00", "trade", 9.78, 100.0]
["2026-09-01T15:13:38.985835+00:00", "quote", 9.76, 9.78]
["2026-09-01T15:13:38.989418+00:00", "quote", 9.76, 9.78]
["2026-09-01T15:13:39.000306+00:00", "trade", 9.77, 100.0]
["2026-09-01T15:13:39.557258+00:00", "trade", 9.77, 511.0]
["2026-09-01T15:13:39.559435+00:00", "trade", 9.77, 1.0]
["2026-09-01T15:13:39.559829+00:00", "trade", 9.77, 40.0]
["2026-09-01T15:13:39.648834+00:00", "trade", 9.78, 100.0]
["2026-09-01T15:13:39.737804+00:00", "trade", 9.7799, 5000.0]
["2026-09-01T15:13:40.208666+00:00", "trade", 9.7645, 3.0]
["2026-09-01T15:13:40.208690+00:00", "trade", 9.7645, 1.0]
["2026-09-01T15:13:40.400250+00:00", "trade", 9.77, 100.0]
["2026-09-01T15:13:40.634142+00:00", "trade", 9.78, 100.0]
["2026-09-01T15:13:41.617051+00:00", "trade", 9.78, 100.0]
["2026-09-01T15:13:41.617778+00:00", "trade", 9.77, 9.0]
["2026-09-01T15:13:41.742955+00:00", "quote", 9.76, 9.78]
["2026-09-01T15:13:41.743353+00:00", "quote", 9.75, 9.78]
["2026-09-01T15:13:41.743558+00:00", "quote", 9.76, 9.78]
["2026-09-01T15:13:41.743985+00:00", "quote", 9.75, 9.78]
["2026-09-01T15:13:41.744300+00:00", "quote", 9.76, 9.78]
["2026-09-01T15:13:41.744361+00:00", "quote", 9.75, 9.78]
["2026-09-01T15:13:41.919117+00:00", "trade", 9.77, 2.0]
["2026-09-01T15:13:41.920893+00:00", "trade", 9.78, 100.0]
["2026-09-01T15:13:41.920923+00:00", "trade", 9.78, 100.0]
["2026-09-01T15:13:41.921417+00:00", "trade", 9.7683, 2.0]
["2026-09-01T15:13:41.922961+00:00", "trade", 9.7683, 100.0]
["2026-09-01T15:13:41.923104+00:00", "trade", 9.7683, 100.0]
["2026-09-01T15:13:41.923308+00:00", "trade", 9.7683, 98.0]
["2026-09-01T15:13:41.923717+00:00", "trade", 9.765, 700.0]
["2026-09-01T15:13:42.127233+00:00", "trade", 9.7713, 100.0]
["2026-09-01T15:13:42.618685+00:00", "trade", 9.78, 75.0]
["2026-09-01T15:13:42.618746+00:00", "trade", 9.78, 25.0]
["2026-09-01T15:13:42.842930+00:00", "quote", 9.76, 9.78]
["2026-09-01T15:13:42.843243+00:00", "quote", 9.75, 9.78]
["2026-09-01T15:13:42.843682+00:00", "quote", 9.76, 9.78]
["2026-09-01T15:13:42.843945+00:00", "quote", 9.75, 9.78]
["2026-09-01T15:13:43.383518+00:00", "quote", 9.75, 9.78]
["2026-09-01T15:13:43.622996+00:00", "trade", 9.78, 100.0]
["2026-09-01T15:13:43.622997+00:00", "quote", 9.75, 9.78]
["2026-09-01T15:13:43.623368+00:00", "quote", 9.75, 9.78]
["2026-09-01T15:13:43.864920+00:00", "trade", 9.809, 1.0]
["2026-09-01T15:13:44.622058+00:00", "trade", 9.78, 100.0]
["2026-09-01T15:13:45.023414+00:00", "trade", 9.765, 100.0]
["2026-09-01T15:13:45.033592+00:00", "quote", 9.76, 9.78]
["2026-09-01T15:13:45.033682+00:00", "trade", 9.77, 20.0]
["2026-09-01T15:13:45.034577+00:00", "quote", 9.76, 9.78]
["2026-09-01T15:13:45.034950+00:00", "quote", 9.75, 9.78]
["2026-09-01T15:13:45.035172+00:00", "quote", 9.76, 9.78]
["2026-09-01T15:13:45.039195+00:00", "trade", 9.77, 100.0]
["2026-09-01T15:13:45.065780+00:00", "quote", 9.76, 9.78]
["2026-09-01T15:13:45.066157+00:00", "quote", 9.75, 9.78]
["2026-09-01T15:13:45.162217+00:00", "trade", 9.7787, 3000.0]
["2026-09-01T15:13:45.623798+00:00", "trade", 9.78, 100.0]
["2026-09-01T15:13:46.625324+00:00", "trade", 9.78, 75.0]
["2026-09-01T15:13:46.625387+00:00", "trade", 9.78, 25.0]
["2026-09-01T15:13:47.348542+00:00", "quote", 9.75, 9.78]
["2026-09-01T15:13:47.438966+00:00", "quote", 9.75, 9.78]
["2026-09-01T15:13:47.626926+00:00", "trade", 9.78, 75.0]
["2026-09-01T15:13:47.626990+00:00", "trade", 9.78, 25.0]
["2026-09-01T15:13:48.628783+00:00", "trade", 9.78, 75.0]
["2026-09-01T15:13:48.628847+00:00", "trade", 9.78, 25.0]
["2026-09-01T15:13:48.640741+00:00", "trade", 9.78, 75.0]
["2026-09-01T15:13:48.644378+00:00", "trade", 9.77, 10.0]
["2026-09-01T15:13:48.644379+00:00", "trade", 9.78, 15.0]
["2026-09-01T15:13:48.663536+00:00", "trade", 9.78, 43.0]
["2026-09-01T15:13:48.667379+00:00", "trade", 9.78, 100.0]
["2026-09-01T15:13:48.668146+00:00", "trade", 9.78, 100.0]
["2026-09-01T15:13:49.779032+00:00", "quote", 9.75, 9.78]
["2026-09-01T15:13:50.218149+00:00", "trade", 9.765, 100.0]
["2026-09-01T15:13:50.221762+00:00", "trade", 9.77, 25.0]
["2026-09-01T15:13:50.222132+00:00", "trade", 9.77, 25.0]
["2026-09-01T15:13:50.222217+00:00", "trade", 9.77, 25.0]
["2026-09-01T15:13:50.222882+00:00", "trade", 9.77, 25.0]
["2026-09-01T15:13:50.223150+00:00", "trade", 9.77, 25.0]
["2026-09-01T15:13:51.733145+00:00", "trade", 9.77, 1.0]
["2026-09-01T15:13:51.733226+00:00", "quote", 9.76, 9.78]
["2026-09-01T15:13:51.733456+00:00", "trade", 9.76, 50.0]
["2026-09-01T15:13:51.733457+00:00", "trade", 9.76, 100.0]
["2026-09-01T15:13:51.733460+00:00", "trade", 9.76, 150.0]
["2026-09-01T15:13:51.733462+00:00", "quote", 9.75, 9.78]
["2026-09-01T15:13:51.733471+00:00", "trade", 9.76, 50.0]
["2026-09-01T15:13:51.733476+00:00", "quote", 9.75, 9.77]
["2026-09-01T15:13:51.733478+00:00", "trade", 9.75, 25.0]
["2026-09-01T15:13:51.733479+00:00", "trade", 9.76, 50.0]
["2026-09-01T15:13:51.733481+00:00", "trade", 9.76, 1000.0]
["2026-09-01T15:13:51.733483+00:00", "quote", 9.75, 9.77]
["2026-09-01T15:13:51.733543+00:00", "trade", 9.76, 25.0]
["2026-09-01T15:13:51.733564+00:00", "trade", 9.76, 25.0]
["2026-09-01T15:13:51.733617+00:00", "trade", 9.765, 400.0]
["2026-09-01T15:13:51.733625+00:00", "trade", 9.76, 25.0]
["2026-09-01T15:13:51.733660+00:00", "trade", 9.77, 100.0]
["2026-09-01T15:13:51.733691+00:00", "trade", 9.76, 25.0]
["2026-09-01T15:13:51.733752+00:00", "trade", 9.76, 25.0]
["2026-09-01T15:13:51.733828+00:00", "trade", 9.76, 42.0]
["2026-09-01T15:13:51.733980+00:00", "quote", 9.76, 9.77]
["2026-09-01T15:13:51.733998+00:00", "quote", 9.75, 9.77]
["2026-09-01T15:13:51.734015+00:00", "trade", 9.77, 100.0]
["2026-09-01T15:13:51.734023+00:00", "trade", 9.765, 200.0]
["2026-09-01T15:13:51.734032+00:00", "quote", 9.75, 9.77]
["2026-09-01T15:13:51.734150+00:00", "quote", 9.75, 9.78]
["2026-09-01T15:13:51.734186+00:00", "trade", 9.76, 100.0]
["2026-09-01T15:13:51.734209+00:00", "quote", 9.75, 9.78]
["2026-09-01T15:13:51.734293+00:00", "quote", 9.75, 9.77]
["2026-09-01T15:13:51.734402+00:00", "quote", 9.75, 9.77]
["2026-09-01T15:13:51.734571+00:00", "trade", 9.765, 200.0]
["2026-09-01T15:13:51.734742+00:00", "quote", 9.75, 9.78]
["2026-09-01T15:13:51.735053+00:00", "quote", 9.75, 9.78]
["2026-09-01T15:13:51.735059+00:00", "quote", 9.75, 9.77]
["2026-09-01T15:13:51.735440+00:00", "quote", 9.75, 9.77]
["2026-09-01T15:13:51.735492+00:00", "quote", 9.75, 9.78]
["2026-09-01T15:13:51.735846+00:00", "quote", 9.75, 9.77]
["2026-09-01T15:13:51.735876+00:00", "quote", 9.75, 9.77]
["2026-09-01T15:13:51.738202+00:00", "trade", 9.77, 200.0]
["2026-09-01T15:13:51.740785+00:00", "trade", 9.76, 200.0]
["2026-09-01T15:13:51.741279+00:00", "quote", 9.75, 9.77]
["2026-09-01T15:13:51.741382+00:00", "trade", 9.77, 25.0]
["2026-09-01T15:13:51.741389+00:00", "trade", 9.77, 25.0]
["2026-09-01T15:13:51.741393+00:00", "trade", 9.77, 25.0]
["2026-09-01T15:13:51.741461+00:00", "trade", 9.77, 15.0]
["2026-09-01T15:13:51.741481+00:00", "trade", 9.77, 15.0]
["2026-09-01T15:13:51.741764+00:00", "trade", 9.77, 25.0]
["2026-09-01T15:13:51.742765+00:00", "trade", 9.77, 13.0]
["2026-09-01T15:13:53.777100+00:00", "trade", 9.77, 100.0]
["2026-09-01T15:13:53.777102+00:00", "trade", 9.77, 100.0]
["2026-09-01T15:13:53.777103+00:00", "quote", 9.75, 9.77]
["2026-09-01T15:13:53.777106+00:00", "trade", 9.77, 84.0]
["2026-09-01T15:13:53.777108+00:00", "trade", 9.77, 120.0]
["2026-09-01T15:13:53.777469+00:00", "trade", 9.77, 100.0]
["2026-09-01T15:13:53.777472+00:00", "trade", 9.77, 100.0]
["2026-09-01T15:13:53.777473+00:00", "quote", 9.75, 9.78]
["2026-09-01T15:13:53.777543+00:00", "trade", 9.78, 25.0]
["2026-09-01T15:13:53.777620+00:00", "trade", 9.78, 25.0]
["2026-09-01T15:13:53.777695+00:00", "quote", 9.75, 9.78]
["2026-09-01T15:13:53.781414+00:00", "quote", 9.75, 9.78]
["2026-09-01T15:13:53.785271+00:00", "quote", 9.75, 9.77]
["2026-09-01T15:13:54.136948+00:00", "trade", 9.77, 100.0]
["2026-09-01T15:13:54.136962+00:00", "trade", 9.77, 25.0]
["2026-09-01T15:13:54.308080+00:00", "trade", 9.8069, 1.0]
["2026-09-01T15:13:55.861428+00:00", "trade", 9.77, 100.0]
["2026-09-01T15:13:57.721765+00:00", "trade", 9.8621, 1000.0]
["2026-09-01T15:14:00.710575+00:00", "trade", 9.77, 13.0]
["2026-09-01T15:14:00.813342+00:00", "trade", 9.76, 110.0]
["2026-09-01T15:14:01.966236+00:00", "trade", 9.7672, 5.0]
["2026-09-01T15:14:02.473601+00:00", "trade", 9.77, 1.0]
["2026-09-01T15:14:02.797207+00:00", "quote", 9.75, 9.77]
["2026-09-01T15:14:04.022272+00:00", "trade", 9.77, 13.0]
["2026-09-01T15:14:04.163224+00:00", "trade", 9.7496, 1.0]
["2026-09-01T15:14:05.264534+00:00", "trade", 9.7626, 11.0]
["2026-09-01T15:14:07.023048+00:00", "trade", 9.77, 13.0]
["2026-09-01T15:14:09.246197+00:00", "trade", 9.77, 100.0]
["2026-09-01T15:14:09.246198+00:00", "trade", 9.77, 100.0]
["2026-09-01T15:14:09.246199+00:00", "quote", 9.75, 9.77]
["2026-09-01T15:14:09.246217+00:00", "quote", 9.76, 9.77]
["2026-09-01T15:14:09.246224+00:00", "quote", 9.76, 9.77]
["2026-09-01T15:14:09.246231+00:00", "quote", 9.76, 9.77]
["2026-09-01T15:14:09.246248+00:00", "trade", 9.77, 100.0]
["2026-09-01T15:14:09.246249+00:00", "quote", 9.76, 9.77]
["2026-09-01T15:14:09.246254+00:00", "trade", 9.77, 60.0]
["2026-09-01T15:14:09.246256+00:00", "trade", 9.77, 60.0]
["2026-09-01T15:14:09.246257+00:00", "quote", 9.76, 9.77]
["2026-09-01T15:14:09.246326+00:00", "trade", 9.77, 100.0]
["2026-09-01T15:14:09.246327+00:00", "quote", 9.76, 9.79]
["2026-09-01T15:14:09.246332+00:00", "trade", 9.77, 10.0]
["2026-09-01T15:14:09.246356+00:00", "trade", 9.77, 1.0]
["2026-09-01T15:14:09.246656+00:00", "quote", 9.76, 9.79]
["2026-09-01T15:14:09.246767+00:00", "trade", 9.78, 25.0]
["2026-09-01T15:14:09.246773+00:00", "quote", 9.76, 9.79]
["2026-09-01T15:14:09.246840+00:00", "quote", 9.76, 9.79]
["2026-09-01T15:14:09.251730+00:00", "quote", 9.76, 9.79]
["2026-09-01T15:14:09.252156+00:00", "quote", 9.76, 9.79]
["2026-09-01T15:14:09.283916+00:00", "quote", 9.76, 9.79]
["2026-09-01T15:14:09.523114+00:00", "trade", 9.7626, 8.0]
["2026-09-01T15:14:09.530563+00:00", "quote", 9.77, 9.79]
["2026-09-01T15:14:09.530925+00:00", "quote", 9.76, 9.79]
["2026-09-01T15:14:09.530959+00:00", "trade", 9.78, 85.0]
["2026-09-01T15:14:09.530960+00:00", "quote", 9.76, 9.79]
["2026-09-01T15:14:09.530979+00:00", "quote", 9.77, 9.79]
["2026-09-01T15:14:09.531083+00:00", "quote", 9.77, 9.79]
["2026-09-01T15:14:09.531538+00:00", "trade", 9.78, 200.0]
["2026-09-01T15:14:09.531584+00:00", "quote", 9.77, 9.79]
["2026-09-01T15:14:09.531778+00:00", "trade", 9.78, 19.0]
["2026-09-01T15:14:09.536121+00:00", "quote", 9.77, 9.79]
["2026-09-01T15:14:09.578985+00:00", "quote", 9.77, 9.79]
["2026-09-01T15:14:09.579372+00:00", "quote", 9.76, 9.79]
["2026-09-01T15:14:10.630547+00:00", "quote", 9.77, 9.79]
["2026-09-01T15:14:10.630894+00:00", "quote", 9.77, 9.79]
["2026-09-01T15:14:10.674978+00:00", "quote", 9.77, 9.79]
["2026-09-01T15:14:10.674984+00:00", "quote", 9.77, 9.79]
["2026-09-01T15:14:10.675394+00:00", "quote", 9.76, 9.79]
["2026-09-01T15:14:10.699172+00:00", "trade", 9.775, 3.0]
["2026-09-01T15:14:11.405643+00:00", "trade", 9.7713, 8.0]
["2026-09-01T15:14:11.407059+00:00", "trade", 9.7565, 3.0]
["2026-09-01T15:14:11.408922+00:00", "trade", 9.7529, 13.0]
["2026-09-01T15:14:11.409796+00:00", "trade", 9.7523, 2.0]
["2026-09-01T15:14:11.410843+00:00", "trade", 9.7469, 3.0]
["2026-09-01T15:14:11.412193+00:00", "trade", 9.7491, 9.0]
["2026-09-01T15:14:11.412603+00:00", "trade", 9.7498, 2.0]
["2026-09-01T15:14:11.413745+00:00", "trade", 9.7526, 7.0]
["2026-09-01T15:14:11.414409+00:00", "trade", 9.7523, 5.0]
["2026-09-01T15:14:11.415312+00:00", "trade", 9.7623, 3.0]
["2026-09-01T15:14:11.921189+00:00", "trade", 9.7524, 100.0]
["2026-09-01T15:14:12.107437+00:00", "trade", 9.772, 2.0]
["2026-09-01T15:14:12.539125+00:00", "trade", 9.775, 3.0]
["2026-09-01T15:14:16.868879+00:00", "quote", 9.76, 9.79]
["2026-09-01T15:14:17.235506+00:00", "quote", 9.76, 9.79]
["2026-09-01T15:14:18.001066+00:00", "quote", 9.76, 9.79]
["2026-09-01T15:14:18.114161+00:00", "quote", 9.76, 9.79]
["2026-09-01T15:14:18.361417+00:00", "trade", 9.7899, 490.0]
["2026-09-01T15:14:18.362160+00:00", "trade", 9.76, 81.0]
["2026-09-01T15:14:18.362194+00:00", "trade", 9.76, 24.0]
["2026-09-01T15:14:18.804121+00:00", "quote", 9.77, 9.79]
["2026-09-01T15:14:18.804802+00:00", "trade", 9.78, 18.0]
["2026-09-01T15:14:18.889335+00:00", "trade", 9.78, 100.0]
["2026-09-01T15:14:20.771017+00:00", "trade", 9.7898, 76.0]
["2026-09-01T15:14:22.050003+00:00", "trade", 9.77, 100.0]
["2026-09-01T15:14:22.050051+00:00", "trade", 9.77, 200.0]
["2026-09-01T15:14:22.050099+00:00", "trade", 9.77, 100.0]
["2026-09-01T15:14:22.050173+00:00", "trade", 9.77, 200.0]
["2026-09-01T15:14:22.050265+00:00", "trade", 9.77, 100.0]
["2026-09-01T15:14:22.050333+00:00", "trade", 9.77, 200.0]
["2026-09-01T15:14:22.050429+00:00", "quote", 9.77, 9.79]
["2026-09-01T15:14:22.050506+00:00", "trade", 9.77, 100.0]
["2026-09-01T15:14:22.051720+00:00", "trade", 9.78, 6.0]
["2026-09-01T15:14:22.052124+00:00", "trade", 9.78, 6.0]
["2026-09-01T15:14:22.052534+00:00", "trade", 9.78, 6.0]
["2026-09-01T15:14:22.053020+00:00", "trade", 9.78, 6.0]
["2026-09-01T15:14:22.053214+00:00", "trade", 9.78, 6.0]
["2026-09-01T15:14:22.053645+00:00", "trade", 9.78, 6.0]
["2026-09-01T15:14:22.054066+00:00", "trade", 9.78, 6.0]
["2026-09-01T15:14:22.054426+00:00", "trade", 9.78, 6.0]
["2026-09-01T15:14:22.054750+00:00", "trade", 9.78, 6.0]
["2026-09-01T15:14:22.055087+00:00", "trade", 9.78, 6.0]
["2026-09-01T15:14:22.060097+00:00", "trade", 9.77, 100.0]
["2026-09-01T15:14:22.104854+00:00", "quote", 9.77, 9.79]
["2026-09-01T15:14:22.104855+00:00", "trade", 9.77, 50.0]
["2026-09-01T15:14:22.104856+00:00", "trade", 9.77, 75.0]
["2026-09-01T15:14:22.104882+00:00", "trade", 9.78, 58.0]
["2026-09-01T15:14:22.104883+00:00", "quote", 9.77, 9.78]
["2026-09-01T15:14:22.104890+00:00", "quote", 9.77, 9.78]
["2026-09-01T15:14:22.104896+00:00", "quote", 9.77, 9.78]
["2026-09-01T15:14:22.104906+00:00", "quote", 9.77, 9.78]
["2026-09-01T15:14:22.105162+00:00", "trade", 9.77, 100.0]
["2026-09-01T15:14:22.105164+00:00", "quote", 9.76, 9.78]
["2026-09-01T15:14:22.105368+00:00", "quote", 9.76, 9.78]
["2026-09-01T15:14:22.105432+00:00", "quote", 9.76, 9.78]
["2026-09-01T15:14:22.105500+00:00", "quote", 9.76, 9.78]
["2026-09-01T15:14:22.105542+00:00", "quote", 9.76, 9.77]
["2026-09-01T15:14:22.105627+00:00", "quote", 9.76, 9.77]
["2026-09-01T15:14:22.105678+00:00", "trade", 9.76, 100.0]
["2026-09-01T15:14:22.105789+00:00", "trade", 9.76, 145.0]
["2026-09-01T15:14:22.105808+00:00", "quote", 9.76, 9.77]
["2026-09-01T15:14:22.106148+00:00", "quote", 9.76, 9.77]
["2026-09-01T15:14:22.106149+00:00", "trade", 9.76, 100.0]
["2026-09-01T15:14:22.106153+00:00", "trade", 9.76, 13.0]
["2026-09-01T15:14:22.106156+00:00", "quote", 9.75, 9.77]
["2026-09-01T15:14:22.106196+00:00", "trade", 9.76, 4.0]
["2026-09-01T15:14:22.106217+00:00", "quote", 9.75, 9.77]
["2026-09-01T15:14:22.106342+00:00", "quote", 9.75, 9.77]
["2026-09-01T15:14:22.106446+00:00", "quote", 9.76, 9.77]
["2026-09-01T15:14:22.106503+00:00", "trade", 9.76, 25.0]
["2026-09-01T15:14:22.106504+00:00", "quote", 9.76, 9.77]
["2026-09-01T15:14:22.106513+00:00", "trade", 9.76, 100.0]
["2026-09-01T15:14:22.106529+00:00", "trade", 9.76, 100.0]
["2026-09-01T15:14:22.106531+00:00", "trade", 9.76, 83.0]
["2026-09-01T15:14:22.106619+00:00", "trade", 9.765, 400.0]
["2026-09-01T15:14:22.106630+00:00", "trade", 9.76, 25.0]
["2026-09-01T15:14:22.106696+00:00", "trade", 9.77, 200.0]
["2026-09-01T15:14:22.106703+00:00", "trade", 9.765, 100.0]
["2026-09-01T15:14:22.106717+00:00", "quote", 9.76, 9.77]
["2026-09-01T15:14:22.106938+00:00", "trade", 9.76, 113.0]
["2026-09-01T15:14:22.106939+00:00", "quote", 9.76, 9.77]
["2026-09-01T15:14:22.106946+00:00", "trade", 9.76, 4.0]
["2026-09-01T15:14:22.107008+00:00", "trade", 9.76, 158.0]
["2026-09-01T15:14:22.107009+00:00", "quote", 9.75, 9.77]
["2026-09-01T15:14:22.107429+00:00", "trade", 9.76, 25.0]
["2026-09-01T15:14:22.107433+00:00", "trade", 9.76, 100.0]
["2026-09-01T15:14:22.107460+00:00", "trade", 9.77, 300.0]
["2026-09-01T15:14:22.107513+00:00", "trade", 9.76, 25.0]
["2026-09-01T15:14:22.107516+00:00", "quote", 9.75, 9.77]
["2026-09-01T15:14:22.107587+00:00", "quote", 9.75, 9.77]
["2026-09-01T15:14:22.107630+00:00", "trade", 9.76, 25.0]
["2026-09-01T15:14:22.107882+00:00", "trade", 9.76, 25.0]
["2026-09-01T15:14:22.107970+00:00", "trade", 9.76, 100.0]
["2026-09-01T15:14:22.108171+00:00", "trade", 9.76, 13.0]
["2026-09-01T15:14:22.108352+00:00", "trade", 9.76, 25.0]
["2026-09-01T15:14:22.108376+00:00", "trade", 9.76, 25.0]
["2026-09-01T15:14:22.108418+00:00", "quote", 9.75, 9.77]
["2026-09-01T15:14:22.108431+00:00", "trade", 9.76, 25.0]
["2026-09-01T15:14:22.108487+00:00", "quote", 9.75, 9.77]
["2026-09-01T15:14:22.108823+00:00", "trade", 9.76, 25.0]
["2026-09-01T15:14:22.109072+00:00", "trade", 9.75, 3.0]
["2026-09-01T15:14:22.109220+00:00", "trade", 9.76, 25.0]
["2026-09-01T15:14:22.109234+00:00", "trade", 9.76, 25.0]
["2026-09-01T15:14:22.109276+00:00", "trade", 9.76, 25.0]
["2026-09-01T15:14:22.109291+00:00", "trade", 9.76, 100.0]
["2026-09-01T15:14:22.109724+00:00", "trade", 9.76, 25.0]
["2026-09-01T15:14:22.110007+00:00", "trade", 9.76, 25.0]
["2026-09-01T15:14:22.110082+00:00", "trade", 9.76, 25.0]
["2026-09-01T15:14:22.110179+00:00", "trade", 9.76, 25.0]
["2026-09-01T15:14:22.110634+00:00", "trade", 9.76, 25.0]
["2026-09-01T15:14:22.110788+00:00", "trade", 9.76, 25.0]
["2026-09-01T15:14:22.110927+00:00", "trade", 9.76, 25.0]
["2026-09-01T15:14:22.111390+00:00", "trade", 9.76, 100.0]
["2026-09-01T15:14:22.111574+00:00", "trade", 9.76, 25.0]
["2026-09-01T15:14:22.111767+00:00", "trade", 9.76, 25.0]
["2026-09-01T15:14:22.111769+00:00", "trade", 9.77, 342.0]
["2026-09-01T15:14:22.112357+00:00", "trade", 9.76, 25.0]
["2026-09-01T15:14:22.112504+00:00", "trade", 9.76, 50.0]
["2026-09-01T15:14:22.112507+00:00", "trade", 9.76, 50.0]
["2026-09-01T15:14:22.112612+00:00", "trade", 9.76, 25.0]
["2026-09-01T15:14:22.112795+00:00", "trade", 9.76, 2.0]
["2026-09-01T15:14:22.112878+00:00", "trade", 9.76, 100.0]
["2026-09-01T15:14:22.113620+00:00", "trade", 9.76, 100.0]
["2026-09-01T15:14:22.113697+00:00", "trade", 9.76, 100.0]
["2026-09-01T15:14:22.113710+00:00", "trade", 9.76, 25.0]
["2026-09-01T15:14:22.113796+00:00", "trade", 9.77, 200.0]
["2026-09-01T15:14:22.113869+00:00", "trade", 9.76, 25.0]
["2026-09-01T15:14:22.114177+00:00", "trade", 9.76, 100.0]
["2026-09-01T15:14:22.114560+00:00", "trade", 9.76, 25.0]
["2026-09-01T15:14:22.115321+00:00", "trade", 9.76, 25.0]
["2026-09-01T15:14:22.115443+00:00", "trade", 9.76, 25.0]
["2026-09-01T15:14:22.115664+00:00", "quote", 9.75, 9.77]
["2026-09-01T15:14:22.115737+00:00", "quote", 9.75, 9.77]
["2026-09-01T15:14:22.115770+00:00", "trade", 9.76, 25.0]
["2026-09-01T15:14:22.116105+00:00", "trade", 9.76, 25.0]
["2026-09-01T15:14:22.116232+00:00", "trade", 9.76, 100.0]
["2026-09-01T15:14:22.116554+00:00", "trade", 9.765, 100.0]
["2026-09-01T15:14:22.116683+00:00", "trade", 9.76, 25.0]
["2026-09-01T15:14:22.116851+00:00", "trade", 9.76, 60.0]
["2026-09-01T15:14:22.116856+00:00", "trade", 9.76, 40.0]
["2026-09-01T15:14:22.117129+00:00", "trade", 9.76, 2.0]
["2026-09-01T15:14:22.117206+00:00", "trade", 9.76, 100.0]
["2026-09-01T15:14:22.126682+00:00", "trade", 9.76, 100.0]
["2026-09-01T15:14:22.138440+00:00", "trade", 9.76, 200.0]
["2026-09-01T15:14:22.139500+00:00", "trade", 9.77, 358.0]
["2026-09-01T15:14:22.144784+00:00", "trade", 9.76, 100.0]
["2026-09-01T15:14:22.145164+00:00", "trade", 9.76, 300.0]
["2026-09-01T15:14:22.147196+00:00", "trade", 9.76, 300.0]
["2026-09-01T15:14:22.147659+00:00", "trade", 9.76, 100.0]
["2026-09-01T15:14:22.148208+00:00", "trade", 9.76, 300.0]
["2026-09-01T15:14:22.149401+00:00", "trade", 9.76, 100.0]
["2026-09-01T15:14:22.149723+00:00", "trade", 9.76, 300.0]
["2026-09-01T15:14:22.150156+00:00", "trade", 9.76, 100.0]
["2026-09-01T15:14:22.150172+00:00", "trade", 9.76, 25.0]
["2026-09-01T15:14:22.150635+00:00", "trade", 9.76, 25.0]
["2026-09-01T15:14:22.150999+00:00", "trade", 9.76, 25.0]
["2026-09-01T15:14:22.151094+00:00", "trade", 9.76, 25.0]
["2026-09-01T15:14:22.151270+00:00", "trade", 9.76, 25.0]
["2026-09-01T15:14:22.151549+00:00", "trade", 9.76, 25.0]
["2026-09-01T15:14:22.151663+00:00", "trade", 9.76, 100.0]
["2026-09-01T15:14:22.151786+00:00", "trade", 9.76, 25.0]
["2026-09-01T15:14:22.152003+00:00", "trade", 9.76, 25.0]
["2026-09-01T15:14:22.152113+00:00", "trade", 9.76, 25.0]
["2026-09-01T15:14:22.152244+00:00", "trade", 9.76, 100.0]
["2026-09-01T15:14:22.152459+00:00", "trade", 9.76, 25.0]
["2026-09-01T15:14:22.152565+00:00", "trade", 9.76, 25.0]
["2026-09-01T15:14:22.152638+00:00", "trade", 9.76, 300.0]
["2026-09-01T15:14:22.152646+00:00", "trade", 9.76, 12.0]
["2026-09-01T15:14:22.152908+00:00", "trade", 9.76, 25.0]
["2026-09-01T15:14:22.152955+00:00", "trade", 9.76, 25.0]
["2026-09-01T15:14:22.153353+00:00", "trade", 9.76, 25.0]
["2026-09-01T15:14:22.153367+00:00", "trade", 9.76, 25.0]
["2026-09-01T15:14:22.153588+00:00", "trade", 9.76, 12.0]
["2026-09-01T15:14:22.153803+00:00", "trade", 9.76, 25.0]
["2026-09-01T15:14:22.153820+00:00", "trade", 9.76, 25.0]
["2026-09-01T15:14:22.154098+00:00", "trade", 9.76, 5.0]
["2026-09-01T15:14:22.154143+00:00", "trade", 9.76, 25.0]
["2026-09-01T15:14:22.154275+00:00", "trade", 9.76, 25.0]
["2026-09-01T15:14:22.154642+00:00", "trade", 9.76, 25.0]
["2026-09-01T15:14:22.154743+00:00", "trade", 9.76, 300.0]
["2026-09-01T15:14:22.154935+00:00", "trade", 9.76, 25.0]
["2026-09-01T15:14:22.155479+00:00", "trade", 9.76, 25.0]
["2026-09-01T15:14:22.155722+00:00", "trade", 9.76, 25.0]
["2026-09-01T15:14:22.156317+00:00", "trade", 9.76, 25.0]
["2026-09-01T15:14:22.156503+00:00", "trade", 9.76, 25.0]
["2026-09-01T15:14:22.156787+00:00", "trade", 9.76, 100.0]
["2026-09-01T15:14:22.157161+00:00", "trade", 9.76, 25.0]
["2026-09-01T15:14:22.157284+00:00", "trade", 9.76, 25.0]
["2026-09-01T15:14:22.157995+00:00", "trade", 9.76, 25.0]
["2026-09-01T15:14:22.158104+00:00", "trade", 9.76, 25.0]
["2026-09-01T15:14:22.158835+00:00", "trade", 9.76, 25.0]
["2026-09-01T15:14:22.159322+00:00", "trade", 9.76, 75.0]
["2026-09-01T15:14:22.453795+00:00", "trade", 9.7675, 5.0]
["2026-09-01T15:14:23.160053+00:00", "trade", 9.76, 22.0]
["2026-09-01T15:14:23.160522+00:00", "trade", 9.76, 22.0]
["2026-09-01T15:14:23.163137+00:00", "trade", 9.76, 13.0]
["2026-09-01T15:14:23.335006+00:00", "quote", 9.75, 9.77]
["2026-09-01T15:14:23.788001+00:00", "trade", 9.76, 26.0]
["2026-09-01T15:14:23.823988+00:00", "quote", 9.75, 9.77]
["2026-09-01T15:14:24.045386+00:00", "quote", 9.75, 9.77]
["2026-09-01T15:14:24.144189+00:00", "trade", 9.7557, 1.0]
["2026-09-01T15:14:24.161425+00:00", "trade", 9.76, 25.0]
["2026-09-01T15:14:24.161793+00:00", "trade", 9.76, 18.0]
["2026-09-01T15:14:24.161847+00:00", "trade", 9.76, 15.0]
["2026-09-01T15:14:24.166439+00:00", "trade", 9.76, 100.0]
["2026-09-01T15:14:24.166506+00:00", "trade", 9.76, 100.0]
["2026-09-01T15:14:24.166565+00:00", "trade", 9.76, 26.0]
["2026-09-01T15:14:26.168036+00:00", "trade", 9.76, 93.0]
["2026-09-01T15:14:26.703153+00:00", "trade", 9.76, 5.0]
["2026-09-01T15:14:29.962993+00:00", "trade", 9.7531, 447.0]
["2026-09-01T15:14:30.522645+00:00", "trade", 9.76, 100.0]
["2026-09-01T15:14:32.505335+00:00", "trade", 9.77, 1.0]
["2026-09-01T15:14:32.782188+00:00", "quote", 9.75, 9.77]
["2026-09-01T15:14:33.745087+00:00", "trade", 9.7672, 5.0]
["2026-09-01T15:14:33.767404+00:00", "trade", 9.76, 105.0]
["2026-09-01T15:14:35.245481+00:00", "trade", 9.7766, 100.0]
["2026-09-01T15:14:35.321240+00:00", "trade", 9.76, 5.0]
["2026-09-01T15:14:35.602186+00:00", "trade", 9.77, 10.0]
["2026-09-01T15:14:36.755522+00:00", "trade", 9.76, 1.0]
["2026-09-01T15:14:36.896142+00:00", "trade", 9.76, 48.0]
["2026-09-01T15:14:38.356229+00:00", "quote", 9.75, 9.77]
["2026-09-01T15:14:38.748516+00:00", "trade", 9.8, 2.0]
["2026-09-01T15:14:39.076743+00:00", "quote", 9.75, 9.77]
["2026-09-01T15:14:40.505325+00:00", "trade", 9.76, 51.0]
["2026-09-01T15:14:40.707327+00:00", "trade", 9.75, 4.0]
["2026-09-01T15:14:40.707328+00:00", "quote", 9.75, 9.77]
["2026-09-01T15:14:40.707332+00:00", "trade", 9.75, 200.0]
["2026-09-01T15:14:40.707332+00:00", "trade", 9.75, 100.0]
["2026-09-01T15:14:40.707333+00:00", "trade", 9.75, 100.0]
["2026-09-01T15:14:40.707358+00:00", "quote", 9.75, 9.76]
["2026-09-01T15:14:40.707365+00:00", "quote", 9.75, 9.76]
["2026-09-01T15:14:40.707366+00:00", "trade", 9.75, 200.0]
["2026-09-01T15:14:40.707372+00:00", "quote", 9.75, 9.76]
["2026-09-01T15:14:40.707393+00:00", "quote", 9.75, 9.76]
["2026-09-01T15:14:40.707721+00:00", "trade", 9.75, 1.0]
["2026-09-01T15:14:40.707723+00:00", "trade", 9.75, 16.0]
["2026-09-01T15:14:40.707728+00:00", "trade", 9.75, 1.0]
["2026-09-01T15:14:40.707951+00:00", "trade", 9.75, 200.0]
["2026-09-01T15:14:40.707952+00:00", "trade", 9.75, 100.0]
["2026-09-01T15:14:40.707953+00:00", "quote", 9.75, 9.76]
["2026-09-01T15:14:40.707954+00:00", "quote", 9.75, 9.76]
["2026-09-01T15:14:40.708007+00:00", "trade", 9.75, 200.0]
["2026-09-01T15:14:40.708007+00:00", "trade", 9.75, 100.0]
["2026-09-01T15:14:40.708031+00:00", "trade", 9.75, 4.0]
["2026-09-01T15:14:40.708031+00:00", "quote", 9.75, 9.76]
["2026-09-01T15:14:40.708056+00:00", "trade", 9.75, 1.0]
["2026-09-01T15:14:40.708079+00:00", "trade", 9.75, 195.0]
["2026-09-01T15:14:40.708079+00:00", "trade", 9.75, 5.0]
["2026-09-01T15:14:40.708079+00:00", "quote", 9.75, 9.76]
["2026-09-01T15:14:40.710064+00:00", "quote", 9.75, 9.76]
["2026-09-01T15:14:40.712641+00:00", "quote", 9.75, 9.76]
["2026-09-01T15:14:40.712648+00:00", "quote", 9.75, 9.76]
["2026-09-01T15:14:40.712770+00:00", "quote", 9.75, 9.76]
["2026-09-01T15:14:40.808549+00:00", "quote", 9.75, 9.76]
["2026-09-01T15:14:40.808652+00:00", "quote", 9.75, 9.76]
["2026-09-01T15:14:41.042484+00:00", "quote", 9.75, 9.76]
["2026-09-01T15:14:41.043287+00:00", "trade", 9.75, 100.0]
["2026-09-01T15:14:42.216869+00:00", "quote", 9.75, 9.76]
["2026-09-01T15:14:42.244288+00:00", "trade", 9.755, 2.0]
["2026-09-01T15:14:42.388490+00:00", "quote", 9.75, 9.76]
["2026-09-01T15:14:44.363129+00:00", "trade", 9.7501, 500.0]
["2026-09-01T15:14:44.363712+00:00", "trade", 9.7501, 30.0]
["2026-09-01T15:14:44.897719+00:00", "quote", 9.75, 9.76]
["2026-09-01T15:14:45.748493+00:00", "trade", 9.7586, 2.0]
["2026-09-01T15:14:46.503830+00:00", "trade", 9.8545, 100.0]
["2026-09-01T15:14:46.879485+00:00", "trade", 9.755, 100.0]
["2026-09-01T15:14:48.239505+00:00", "quote", 9.75, 9.76]
["2026-09-01T15:14:48.689858+00:00", "trade", 9.7509, 1000.0]
["2026-09-01T15:14:48.690440+00:00", "trade", 9.7513, 55.0]
["2026-09-01T15:14:50.181616+00:00", "trade", 9.755, 100.0]
["2026-09-01T15:14:53.334465+00:00", "trade", 9.75, 400.0]
["2026-09-01T15:14:53.334753+00:00", "trade", 9.75, 14.0]
["2026-09-01T15:14:53.335049+00:00", "trade", 9.751, 25.0]
["2026-09-01T15:14:53.335103+00:00", "trade", 9.75, 200.0]
["2026-09-01T15:14:53.335924+00:00", "trade", 9.75, 100.0]
["2026-09-01T15:14:53.335926+00:00", "trade", 9.75, 4.0]
["2026-09-01T15:14:53.335926+00:00", "trade", 9.75, 100.0]
["2026-09-01T15:14:53.335928+00:00", "trade", 9.75, 22.0]
["2026-09-01T15:14:53.335948+00:00", "trade", 9.75, 100.0]
["2026-09-01T15:14:53.335959+00:00", "trade", 9.75, 1.0]
["2026-09-01T15:14:53.335965+00:00", "trade", 9.75, 2.0]
["2026-09-01T15:14:53.336255+00:00", "trade", 9.75, 97.0]
["2026-09-01T15:14:53.336255+00:00", "quote", 9.75, 9.76]
["2026-09-01T15:14:53.336333+00:00", "quote", 9.75, 9.76]
["2026-09-01T15:14:53.336380+00:00", "trade", 9.75, 59.0]
["2026-09-01T15:14:53.336381+00:00", "quote", 9.75, 9.76]
["2026-09-01T15:14:53.336385+00:00", "trade", 9.75, 2.0]
["2026-09-01T15:14:53.336436+00:00", "trade", 9.75, 42.0]
["2026-09-01T15:14:53.336438+00:00", "trade", 9.75, 105.0]
["2026-09-01T15:14:53.336438+00:00", "trade", 9.75, 2.0]
["2026-09-01T15:14:53.336439+00:00", "quote", 9.75, 9.76]
["2026-09-01T15:14:53.336524+00:00", "trade", 9.75, 21.0]
["2026-09-01T15:14:53.336634+00:00", "trade", 9.75, 198.0]
["2026-09-01T15:14:53.336635+00:00", "trade", 9.75, 107.0]
["2026-09-01T15:14:53.336636+00:00", "quote", 9.75, 9.76]
["2026-09-01T15:14:53.337048+00:00", "trade", 9.75, 22.0]
["2026-09-01T15:14:53.337889+00:00", "trade", 9.75, 100.0]
["2026-09-01T15:14:53.337941+00:00", "trade", 9.75, 98.0]
["2026-09-01T15:14:53.338470+00:00", "trade", 9.75, 20.0]
["2026-09-01T15:14:53.350111+00:00", "quote", 9.75, 9.76]
["2026-09-01T15:14:53.442478+00:00", "trade", 9.75, 1.0]
["2026-09-01T15:14:53.541287+00:00", "trade", 9.75, 14.0]
["2026-09-01T15:14:53.619348+00:00", "trade", 9.75, 100.0]
["2026-09-01T15:14:53.661078+00:00", "trade", 9.75, 162.0]
["2026-09-01T15:14:54.015661+00:00", "trade", 9.75, 100.0]
["2026-09-01T15:14:54.018786+00:00", "trade", 9.75, 100.0]
["2026-09-01T15:14:54.018865+00:00", "trade", 9.75, 100.0]
["2026-09-01T15:14:54.018939+00:00", "trade", 9.75, 100.0]
["2026-09-01T15:14:54.042318+00:00", "trade", 9.75, 100.0]
["2026-09-01T15:14:54.045603+00:00", "trade", 9.75, 100.0]
["2026-09-01T15:14:54.048419+00:00", "trade", 9.75, 200.0]
["2026-09-01T15:14:54.278681+00:00", "trade", 9.75, 74.0]
["2026-09-01T15:14:54.438698+00:00", "trade", 9.755, 100.0]
["2026-09-01T15:14:54.438699+00:00", "trade", 9.755, 100.0]
["2026-09-01T15:14:55.100825+00:00", "trade", 9.7597, 17.0]
["2026-09-01T15:14:55.801509+00:00", "trade", 9.75, 100.0]
["2026-09-01T15:14:55.804406+00:00", "trade", 9.755, 22.0]
["2026-09-01T15:14:56.222077+00:00", "trade", 9.7514, 179.0]
["2026-09-01T15:14:56.403757+00:00", "trade", 9.755, 1.0]
["2026-09-01T15:14:56.404293+00:00", "trade", 9.755, 9.0]
["2026-09-01T15:14:57.675482+00:00", "trade", 9.75, 100.0]
["2026-09-01T15:14:57.676464+00:00", "trade", 9.75, 100.0]
["2026-09-01T15:14:57.677413+00:00", "trade", 9.75, 100.0]
["2026-09-01T15:14:57.683482+00:00", "trade", 9.755, 22.0]
["2026-09-01T15:14:57.917498+00:00", "trade", 9.75, 700.0]
["2026-09-01T15:14:59.053692+00:00", "trade", 9.7786, 1.0]
["2026-09-01T15:15:00.256309+00:00", "trade", 9.75, 100.0]
["2026-09-01T15:15:00.256356+00:00", "trade", 9.75, 100.0]
["2026-09-01T15:15:00.256472+00:00", "quote", 9.75, 9.76]
["2026-09-01T15:15:00.256478+00:00", "trade", 9.755, 100.0]
["2026-09-01T15:15:00.307897+00:00", "trade", 9.75, 100.0]
["2026-09-01T15:15:00.309298+00:00", "quote", 9.75, 9.76]
["2026-09-01T15:15:00.329687+00:00", "trade", 9.75, 100.0]
["2026-09-01T15:15:00.330449+00:00", "quote", 9.75, 9.76]
["2026-09-01T15:15:00.344784+00:00", "trade", 9.75, 100.0]
["2026-09-01T15:15:00.346131+00:00", "quote", 9.75, 9.76]
["2026-09-01T15:15:00.358383+00:00", "trade", 9.75, 100.0]
["2026-09-01T15:15:00.369253+00:00", "trade", 9.75, 100.0]
["2026-09-01T15:15:00.380172+00:00", "trade", 9.75, 100.0]
["2026-09-01T15:15:00.386171+00:00", "trade", 9.75, 888.0]
["2026-09-01T15:15:00.388901+00:00", "trade", 9.75, 100.0]
["2026-09-01T15:15:00.398261+00:00", "trade", 9.75, 100.0]
["2026-09-01T15:15:00.407727+00:00", "trade", 9.75, 100.0]
["2026-09-01T15:15:00.418078+00:00", "trade", 9.75, 100.0]
["2026-09-01T15:15:00.428618+00:00", "trade", 9.75, 100.0]
["2026-09-01T15:15:00.439910+00:00", "trade", 9.75, 100.0]
["2026-09-01T15:15:00.451040+00:00", "trade", 9.75, 100.0]
["2026-09-01T15:15:01.003813+00:00", "trade", 9.76, 5.0]
["2026-09-01T15:15:01.947206+00:00", "trade", 9.75, 200.0]
["2026-09-01T15:15:01.947208+00:00", "trade", 9.75, 8.0]
["2026-09-01T15:15:01.947208+00:00", "trade", 9.75, 192.0]
["2026-09-01T15:15:01.947238+00:00", "trade", 9.75, 62.0]
["2026-09-01T15:15:01.947241+00:00", "trade", 9.75, 2.0]
["2026-09-01T15:15:01.947285+00:00", "quote", 9.75, 9.76]
["2026-09-01T15:15:01.947286+00:00", "trade", 9.75, 10.0]
["2026-09-01T15:15:01.947287+00:00", "trade", 9.75, 62.0]
["2026-09-01T15:15:01.947300+00:00", "trade", 9.75, 1.0]
["2026-09-01T15:15:01.947305+00:00", "trade", 9.75, 1.0]
["2026-09-01T15:15:01.947695+00:00", "trade", 9.75, 17.0]
["2026-09-01T15:15:01.947695+00:00", "quote", 9.75, 9.76]
["2026-09-01T15:15:01.947701+00:00", "trade", 9.75, 2.0]
["2026-09-01T15:15:01.958287+00:00", "quote", 9.75, 9.76]
["2026-09-01T15:15:03.022791+00:00", "trade", 9.755, 14.0]
["2026-09-01T15:15:03.107222+00:00", "quote", 9.75, 9.76]
["2026-09-01T15:15:03.269205+00:00", "trade", 9.75, 46.0]
["2026-09-01T15:15:03.530332+00:00", "trade", 9.755, 181.0]
["2026-09-01T15:15:03.606811+00:00", "trade", 9.75, 599.0]
["2026-09-01T15:15:03.820060+00:00", "quote", 9.75, 9.76]
["2026-09-01T15:15:04.095201+00:00", "trade", 9.75, 400.0]
["2026-09-01T15:15:04.278311+00:00", "trade", 9.7513, 50.0]
["2026-09-01T15:15:04.278847+00:00", "trade", 9.75, 100.0]
["2026-09-01T15:15:04.564332+00:00", "quote", 9.75, 9.76]
["2026-09-01T15:15:04.602665+00:00", "trade", 9.7501, 5.0]
["2026-09-01T15:15:05.501363+00:00", "trade", 9.755, 100.0]
["2026-09-01T15:15:06.755001+00:00", "trade", 9.75, 100.0]
["2026-09-01T15:15:06.762791+00:00", "trade", 9.75, 100.0]
["2026-09-01T15:15:08.965641+00:00", "trade", 9.75, 36.0]
["2026-09-01T15:15:08.965642+00:00", "trade", 9.75, 64.0]
["2026-09-01T15:15:08.965663+00:00", "quote", 9.75, 9.76]
["2026-09-01T15:15:08.965664+00:00", "trade", 9.75, 886.0]
["2026-09-01T15:15:08.965697+00:00", "quote", 9.75, 9.76]
["2026-09-01T15:15:08.965897+00:00", "trade", 9.75, 8.0]
["2026-09-01T15:15:08.965898+00:00", "trade", 9.75, 17.0]
["2026-09-01T15:15:08.965917+00:00", "trade", 9.75, 98.0]
["2026-09-01T15:15:08.965921+00:00", "quote", 9.74, 9.76]
["2026-09-01T15:15:08.965950+00:00", "trade", 9.75, 38.0]
["2026-09-01T15:15:08.965961+00:00", "trade", 9.75, 25.0]
["2026-09-01T15:15:08.965984+00:00", "trade", 9.75, 14.0]
["2026-09-01T15:15:08.965987+00:00", "trade", 9.75, 22.0]
["2026-09-01T15:15:08.965988+00:00", "trade", 9.75, 100.0]
["2026-09-01T15:15:08.965991+00:00", "quote", 9.74, 9.76]
["2026-09-01T15:15:08.966212+00:00", "trade", 9.75, 50.0]
["2026-09-01T15:15:08.966295+00:00", "quote", 9.74, 9.75]
["2026-09-01T15:15:08.966341+00:00", "trade", 9.75, 1.0]
["2026-09-01T15:15:08.966357+00:00", "trade", 9.75, 1.0]
["2026-09-01T15:15:08.966369+00:00", "trade", 9.74, 28.0]
["2026-09-01T15:15:08.966369+00:00", "quote", 9.74, 9.75]
["2026-09-01T15:15:08.966401+00:00", "trade", 9.75, 51.0]
["2026-09-01T15:15:08.966403+00:00", "trade", 9.75, 1.0]
["2026-09-01T15:15:08.966403+00:00", "trade", 9.75, 119.0]
["2026-09-01T15:15:08.966403+00:00", "quote", 9.74, 9.75]
["2026-09-01T15:15:08.966405+00:00", "trade", 9.75, 28.0]
["2026-09-01T15:15:08.966408+00:00", "trade", 9.75, 200.0]
["2026-09-01T15:15:08.966416+00:00", "trade", 9.74, 25.0]
["2026-09-01T15:15:08.966742+00:00", "quote", 9.74, 9.75]
["2026-09-01T15:15:08.966919+00:00", "trade", 9.75, 100.0]
["2026-09-01T15:15:08.968947+00:00", "quote", 9.74, 9.75]
["2026-09-01T15:15:08.974327+00:00", "quote", 9.74, 9.75]
["2026-09-01T15:15:08.974785+00:00", "quote", 9.74, 9.75]
["2026-09-01T15:15:08.980452+00:00", "quote", 9.74, 9.75]
["2026-09-01T15:15:08.980457+00:00", "trade", 9.74, 200.0]
["2026-09-01T15:15:08.980478+00:00", "quote", 9.74, 9.75]
["2026-09-01T15:15:08.980485+00:00", "quote", 9.74, 9.75]
["2026-09-01T15:15:08.980489+00:00", "trade", 9.74, 25.0]
["2026-09-01T15:15:08.980499+00:00", "quote", 9.74, 9.75]
["2026-09-01T15:15:08.980512+00:00", "trade", 9.74, 175.0]
["2026-09-01T15:15:08.980518+00:00", "quote", 9.74, 9.75]
["2026-09-01T15:15:08.980538+00:00", "trade", 9.74, 200.0]
["2026-09-01T15:15:08.980538+00:00", "trade", 9.74, 100.0]
["2026-09-01T15:15:08.980539+00:00", "trade", 9.74, 23.0]
["2026-09-01T15:15:08.980540+00:00", "quote", 9.73, 9.75]
["2026-09-01T15:15:08.980547+00:00", "trade", 9.74, 22.0]
["2026-09-01T15:15:08.980549+00:00", "trade", 9.74, 1.0]
["2026-09-01T15:15:08.980603+00:00", "quote", 9.73, 9.75]
["2026-09-01T15:15:08.980610+00:00", "quote", 9.73, 9.75]
["2026-09-01T15:15:08.980617+00:00", "quote", 9.73, 9.75]
["2026-09-01T15:15:08.980801+00:00", "quote", 9.73, 9.74]
["2026-09-01T15:15:08.980864+00:00", "trade", 9.73, 1.0]
["2026-09-01T15:15:08.980864+00:00", "trade", 9.73, 32.0]
["2026-09-01T15:15:08.980865+00:00", "quote", 9.73, 9.74]
["2026-09-01T15:15:08.980875+00:00", "trade", 9.73, 31.0]
["2026-09-01T15:15:08.980876+00:00", "quote", 9.73, 9.74]
["2026-09-01T15:15:08.981101+00:00", "trade", 9.74, 100.0]
["2026-09-01T15:15:08.981169+00:00", "trade", 9.73, 32.0]
["2026-09-01T15:15:08.981233+00:00", "trade", 9.73, 93.0]
["2026-09-01T15:15:08.981254+00:00", "quote", 9.73, 9.74]
["2026-09-01T15:15:08.981307+00:00", "trade", 9.73, 1.0]
["2026-09-01T15:15:08.981439+00:00", "trade", 9.74, 100.0]
["2026-09-01T15:15:08.983238+00:00", "quote", 9.73, 9.74]
["2026-09-01T15:15:08.984381+00:00", "quote", 9.73, 9.74]
["2026-09-01T15:15:08.984433+00:00", "trade", 9.75, 1.0]
["2026-09-01T15:15:08.995079+00:00", "quote", 9.73, 9.74]
["2026-09-01T15:15:08.995394+00:00", "quote", 9.73, 9.74]
["2026-09-01T15:15:08.995419+00:00", "trade", 9.73, 100.0]
["2026-09-01T15:15:08.995420+00:00", "quote", 9.72, 9.74]
["2026-09-01T15:15:08.995483+00:00", "quote", 9.72, 9.73]
["2026-09-01T15:15:08.995485+00:00", "trade", 9.73, 67.0]
["2026-09-01T15:15:08.995504+00:00", "trade", 9.72, 1.0]
["2026-09-01T15:15:08.995505+00:00", "trade", 9.72, 1.0]
["2026-09-01T15:15:08.995506+00:00", "trade", 9.72, 27.0]
["2026-09-01T15:15:08.995519+00:00", "quote", 9.72, 9.73]
["2026-09-01T15:15:08.995526+00:00", "quote", 9.72, 9.73]
["2026-09-01T15:15:08.995529+00:00", "trade", 9.73, 3.0]
["2026-09-01T15:15:08.995535+00:00", "trade", 9.73, 1.0]
["2026-09-01T15:15:08.995538+00:00", "trade", 9.72, 1.0]
["2026-09-01T15:15:08.995543+00:00", "trade", 9.72, 5.0]
["2026-09-01T15:15:08.995568+00:00", "trade", 9.72, 1.0]
["2026-09-01T15:15:08.995575+00:00", "quote", 9.72, 9.73]
["2026-09-01T15:15:08.995913+00:00", "quote", 9.72, 9.73]
["2026-09-01T15:15:08.997216+00:00", "quote", 9.71, 9.73]
["2026-09-01T15:15:08.997547+00:00", "quote", 9.71, 9.72]
["2026-09-01T15:15:08.997551+00:00", "trade", 9.72, 25.0]
["2026-09-01T15:15:08.997572+00:00", "trade", 9.72, 3.0]
["2026-09-01T15:15:08.997579+00:00", "trade", 9.72, 2.0]
["2026-09-01T15:15:08.997862+00:00", "quote", 9.71, 9.73]
["2026-09-01T15:15:08.997904+00:00", "quote", 9.71, 9.72]
["2026-09-01T15:15:08.998213+00:00", "quote", 9.71, 9.72]
["2026-09-01T15:15:08.998295+00:00", "quote", 9.71, 9.72]
["2026-09-01T15:15:08.998530+00:00", "quote", 9.71, 9.72]
["2026-09-01T15:15:08.999134+00:00", "quote", 9.71, 9.72]
["2026-09-01T15:15:08.999265+00:00", "quote", 9.71, 9.72]
["2026-09-01T15:15:09.005188+00:00", "quote", 9.71, 9.72]
["2026-09-01T15:15:09.006099+00:00", "quote", 9.71, 9.72]
["2026-09-01T15:15:09.017078+00:00", "quote", 9.71, 9.72]
["2026-09-01T15:15:09.037966+00:00", "quote", 9.71, 9.72]
["2026-09-01T15:15:09.037987+00:00", "trade", 9.71, 1.0]
["2026-09-01T15:15:09.037993+00:00", "trade", 9.71, 499.0]
["2026-09-01T15:15:09.037997+00:00", "quote", 9.71, 9.72]
["2026-09-01T15:15:09.038000+00:00", "quote", 9.71, 9.72]
["2026-09-01T15:15:09.151793+00:00", "quote", 9.71, 9.72]
["2026-09-01T15:15:09.151823+00:00", "trade", 9.71, 100.0]
["2026-09-01T15:15:09.151824+00:00", "quote", 9.71, 9.72]
["2026-09-01T15:15:09.151828+00:00", "quote", 9.71, 9.72]
["2026-09-01T15:15:09.152120+00:00", "quote", 9.71, 9.72]
["2026-09-01T15:15:09.152156+00:00", "quote", 9.71, 9.72]
["2026-09-01T15:15:09.152191+00:00", "trade", 9.71, 1.0]
["2026-09-01T15:15:09.152195+00:00", "trade", 9.71, 3.0]
["2026-09-01T15:15:09.152195+00:00", "trade", 9.71, 2.0]
["2026-09-01T15:15:09.152195+00:00", "trade", 9.71, 200.0]
["2026-09-01T15:15:09.152195+00:00", "quote", 9.71, 9.72]
["2026-09-01T15:15:09.152197+00:00", "trade", 9.71, 1.0]
["2026-09-01T15:15:09.152203+00:00", "trade", 9.71, 200.0]
["2026-09-01T15:15:09.152203+00:00", "trade", 9.71, 1.0]
["2026-09-01T15:15:09.152233+00:00", "trade", 9.71, 1.0]
["2026-09-01T15:15:09.152234+00:00", "trade", 9.71, 1.0]
["2026-09-01T15:15:09.152268+00:00", "trade", 9.71, 1.0]
["2026-09-01T15:15:09.155224+00:00", "quote", 9.71, 9.72]
["2026-09-01T15:15:09.155251+00:00", "quote", 9.71, 9.72]
["2026-09-01T15:15:09.156146+00:00", "quote", 9.71, 9.72]
["2026-09-01T15:15:09.157774+00:00", "quote", 9.71, 9.72]
["2026-09-01T15:15:09.171384+00:00", "quote", 9.71, 9.72]
["2026-09-01T15:15:09.200130+00:00", "quote", 9.71, 9.72]
["2026-09-01T15:15:09.200157+00:00", "trade", 9.71, 200.0]
["2026-09-01T15:15:09.200158+00:00", "quote", 9.71, 9.72]
["2026-09-01T15:15:09.200916+00:00", "quote", 9.71, 9.72]
["2026-09-01T15:15:09.297597+00:00", "quote", 9.71, 9.72]
["2026-09-01T15:15:09.300321+00:00", "quote", 9.71, 9.72]
["2026-09-01T15:15:09.300733+00:00", "quote", 9.71, 9.72]
["2026-09-01T15:15:09.307238+00:00", "quote", 9.71, 9.72]
["2026-09-01T15:15:09.313358+00:00", "quote", 9.71, 9.72]
["2026-09-01T15:15:09.323898+00:00", "quote", 9.71, 9.72]
["2026-09-01T15:15:09.344272+00:00", "quote", 9.71, 9.72]
["2026-09-01T15:15:09.364542+00:00", "quote", 9.71, 9.72]
["2026-09-01T15:15:09.385240+00:00", "quote", 9.71, 9.72]
["2026-09-01T15:15:09.436023+00:00", "quote", 9.71, 9.72]
["2026-09-01T15:15:09.444021+00:00", "quote", 9.71, 9.72]
["2026-09-01T15:15:09.460733+00:00", "quote", 9.71, 9.72]
["2026-09-01T15:15:09.468871+00:00", "quote", 9.71, 9.72]
["2026-09-01T15:15:09.485924+00:00", "quote", 9.71, 9.72]
["2026-09-01T15:15:09.495227+00:00", "quote", 9.71, 9.72]
["2026-09-01T15:15:09.526109+00:00", "quote", 9.71, 9.72]
["2026-09-01T15:15:09.527504+00:00", "quote", 9.71, 9.72]
["2026-09-01T15:15:09.559936+00:00", "quote", 9.71, 9.72]
["2026-09-01T15:15:09.566304+00:00", "quote", 9.71, 9.72]
["2026-09-01T15:15:09.579660+00:00", "quote", 9.71, 9.72]
["2026-09-01T15:15:09.584280+00:00", "quote", 9.71, 9.72]
["2026-09-01T15:15:09.618147+00:00", "quote", 9.71, 9.72]
["2026-09-01T15:15:09.621237+00:00", "quote", 9.71, 9.72]
["2026-09-01T15:15:09.623070+00:00", "quote", 9.71, 9.72]
["2026-09-01T15:15:09.623853+00:00", "quote", 9.71, 9.72]
["2026-09-01T15:15:09.631254+00:00", "quote", 9.71, 9.72]
["2026-09-01T15:15:09.632537+00:00", "quote", 9.71, 9.72]
["2026-09-01T15:15:09.643606+00:00", "trade", 9.7197, 25.0]
["2026-09-01T15:15:09.643647+00:00", "quote", 9.71, 9.72]
["2026-09-01T15:15:09.660736+00:00", "quote", 9.71, 9.72]
["2026-09-01T15:15:09.668991+00:00", "quote", 9.71, 9.72]
["2026-09-01T15:15:09.710561+00:00", "quote", 9.71, 9.72]
["2026-09-01T15:15:09.719757+00:00", "quote", 9.71, 9.72]
["2026-09-01T15:15:09.721804+00:00", "quote", 9.71, 9.72]
["2026-09-01T15:15:09.737249+00:00", "quote", 9.71, 9.72]
["2026-09-01T15:15:09.740567+00:00", "quote", 9.71, 9.72]
["2026-09-01T15:15:09.764487+00:00", "quote", 9.71, 9.72]
["2026-09-01T15:15:09.764880+00:00", "quote", 9.71, 9.72]
["2026-09-01T15:15:09.769256+00:00", "quote", 9.71, 9.72]
["2026-09-01T15:15:09.837628+00:00", "quote", 9.71, 9.72]
["2026-09-01T15:15:09.854354+00:00", "quote", 9.71, 9.72]
["2026-09-01T15:15:09.856065+00:00", "quote", 9.71, 9.72]
["2026-09-01T15:15:09.873467+00:00", "quote", 9.71, 9.72]
["2026-09-01T15:15:09.884322+00:00", "quote", 9.71, 9.72]
["2026-09-01T15:15:09.885141+00:00", "quote", 9.71, 9.72]
["2026-09-01T15:15:09.892103+00:00", "quote", 9.71, 9.72]
["2026-09-01T15:15:09.898891+00:00", "quote", 9.71, 9.72]
["2026-09-01T15:15:09.914069+00:00", "quote", 9.71, 9.72]
["2026-09-01T15:15:09.914546+00:00", "quote", 9.71, 9.72]
["2026-09-01T15:15:09.936104+00:00", "quote", 9.71, 9.72]
["2026-09-01T15:15:09.946423+00:00", "quote", 9.71, 9.72]
["2026-09-01T15:15:09.963646+00:00", "quote", 9.71, 9.72]
["2026-09-01T15:15:09.965827+00:00", "quote", 9.71, 9.72]
["2026-09-01T15:15:09.978432+00:00", "quote", 9.71, 9.72]
["2026-09-01T15:15:09.986583+00:00", "quote", 9.71, 9.72]
["2026-09-01T15:15:09.995169+00:00", "quote", 9.71, 9.72]
["2026-09-01T15:15:10.001631+00:00", "quote", 9.71, 9.72]
["2026-09-01T15:15:10.020813+00:00", "quote", 9.71, 9.72]
["2026-09-01T15:15:10.022687+00:00", "quote", 9.71, 9.72]
["2026-09-01T15:15:10.031725+00:00", "trade", 9.7114, 30.0]
["2026-09-01T15:15:10.031768+00:00", "quote", 9.71, 9.72]
["2026-09-01T15:15:10.044565+00:00", "quote", 9.71, 9.72]
["2026-09-01T15:15:10.067347+00:00", "quote", 9.71, 9.72]
["2026-09-01T15:15:10.073167+00:00", "quote", 9.71, 9.72]
["2026-09-01T15:15:10.082141+00:00", "quote", 9.71, 9.72]
["2026-09-01T15:15:10.090109+00:00", "quote", 9.71, 9.72]
["2026-09-01T15:15:10.098377+00:00", "quote", 9.71, 9.72]
["2026-09-01T15:15:10.100024+00:00", "quote", 9.71, 9.72]
["2026-09-01T15:15:10.100768+00:00", "quote", 9.71, 9.72]
["2026-09-01T15:15:10.101807+00:00", "quote", 9.71, 9.72]
["2026-09-01T15:15:10.125447+00:00", "quote", 9.71, 9.72]
["2026-09-01T15:15:10.138851+00:00", "quote", 9.71, 9.72]
["2026-09-01T15:15:10.182051+00:00", "quote", 9.71, 9.72]
["2026-09-01T15:15:10.183610+00:00", "quote", 9.71, 9.72]
["2026-09-01T15:15:10.186164+00:00", "quote", 9.71, 9.72]
["2026-09-01T15:15:10.195605+00:00", "quote", 9.71, 9.72]
["2026-09-01T15:15:10.198914+00:00", "quote", 9.71, 9.72]
["2026-09-01T15:15:10.214592+00:00", "quote", 9.71, 9.72]
["2026-09-01T15:15:10.216394+00:00", "quote", 9.71, 9.72]
["2026-09-01T15:15:10.217174+00:00", "quote", 9.71, 9.72]
["2026-09-01T15:15:10.288335+00:00", "quote", 9.71, 9.72]
["2026-09-01T15:15:10.290213+00:00", "quote", 9.71, 9.72]
["2026-09-01T15:15:10.290996+00:00", "quote", 9.71, 9.72]
["2026-09-01T15:15:10.306005+00:00", "quote", 9.71, 9.72]
["2026-09-01T15:15:10.328945+00:00", "quote", 9.71, 9.72]
["2026-09-01T15:15:10.342743+00:00", "quote", 9.71, 9.72]
["2026-09-01T15:15:10.343772+00:00", "quote", 9.71, 9.72]
["2026-09-01T15:15:10.388549+00:00", "quote", 9.71, 9.72]
["2026-09-01T15:15:10.430458+00:00", "quote", 9.71, 9.72]
["2026-09-01T15:15:10.438969+00:00", "quote", 9.71, 9.72]
["2026-09-01T15:15:10.496212+00:00", "quote", 9.71, 9.72]
["2026-09-01T15:15:10.505638+00:00", "quote", 9.71, 9.72]
["2026-09-01T15:15:10.506421+00:00", "quote", 9.71, 9.72]
["2026-09-01T15:15:10.512509+00:00", "quote", 9.71, 9.72]
["2026-09-01T15:15:10.516308+00:00", "quote", 9.71, 9.72]
["2026-09-01T15:15:10.523469+00:00", "quote", 9.71, 9.72]
["2026-09-01T15:15:10.549653+00:00", "quote", 9.71, 9.72]
["2026-09-01T15:15:10.579094+00:00", "quote", 9.71, 9.72]
["2026-09-01T15:15:10.639602+00:00", "quote", 9.71, 9.72]
["2026-09-01T15:15:10.647755+00:00", "quote", 9.71, 9.72]
["2026-09-01T15:15:10.650485+00:00", "quote", 9.71, 9.72]
["2026-09-01T15:15:10.652326+00:00", "quote", 9.71, 9.72]
["2026-09-01T15:15:10.681140+00:00", "quote", 9.71, 9.72]
["2026-09-01T15:15:10.683759+00:00", "quote", 9.71, 9.72]
["2026-09-01T15:15:10.690958+00:00", "quote", 9.71, 9.72]
["2026-09-01T15:15:10.705200+00:00", "quote", 9.71, 9.72]
["2026-09-01T15:15:10.709720+00:00", "quote", 9.71, 9.72]
["2026-09-01T15:15:10.716085+00:00", "quote", 9.71, 9.72]
["2026-09-01T15:15:10.770651+00:00", "quote", 9.71, 9.72]
["2026-09-01T15:15:10.796304+00:00", "quote", 9.71, 9.72]
["2026-09-01T15:15:10.800715+00:00", "quote", 9.71, 9.72]
["2026-09-01T15:15:10.819252+00:00", "quote", 9.71, 9.72]
["2026-09-01T15:15:10.825031+00:00", "quote", 9.71, 9.72]
["2026-09-01T15:15:10.840725+00:00", "quote", 9.71, 9.72]
["2026-09-01T15:15:11.033440+00:00", "trade", 9.715, 100.0]
["2026-09-01T15:15:11.033449+00:00", "trade", 9.715, 34.0]
["2026-09-01T15:15:11.412001+00:00", "quote", 9.71, 9.72]
["2026-09-01T15:15:11.960740+00:00", "quote", 9.71, 9.72]
["2026-09-01T15:15:12.100876+00:00", "quote", 9.71, 9.72]
["2026-09-01T15:15:12.102685+00:00", "quote", 9.71, 9.72]
["2026-09-01T15:15:12.126348+00:00", "quote", 9.71, 9.72]
["2026-09-01T15:15:12.160486+00:00", "trade", 9.71, 100.0]
["2026-09-01T15:15:12.170112+00:00", "trade", 9.715, 104.0]
["2026-09-01T15:15:12.568372+00:00", "trade", 9.7, 1000.0]
["2026-09-01T15:15:12.568374+00:00", "trade", 9.7, 10.0]
["2026-09-01T15:15:12.568375+00:00", "trade", 9.7, 1.0]
["2026-09-01T15:15:12.568377+00:00", "trade", 9.7, 20.0]
["2026-09-01T15:15:12.568380+00:00", "trade", 9.7, 500.0]
["2026-09-01T15:15:12.568380+00:00", "trade", 9.7, 200.0]
["2026-09-01T15:15:12.568406+00:00", "quote", 9.71, 9.72]
["2026-09-01T15:15:12.568420+00:00", "quote", 9.71, 9.72]
["2026-09-01T15:15:12.568427+00:00", "quote", 9.71, 9.72]
["2026-09-01T15:15:12.568433+00:00", "quote", 9.71, 9.72]
["2026-09-01T15:15:12.568454+00:00", "quote", 9.71, 9.72]
["2026-09-01T15:15:12.568673+00:00", "quote", 9.71, 9.72]
["2026-09-01T15:15:12.568683+00:00", "trade", 9.71, 1.0]
["2026-09-01T15:15:12.568685+00:00", "trade", 9.7, 100.0]
["2026-09-01T15:15:12.568687+00:00", "trade", 9.71, 200.0]
["2026-09-01T15:15:12.568688+00:00", "trade", 9.7, 220.0]
["2026-09-01T15:15:12.568688+00:00", "trade", 9.7, 1.0]
["2026-09-01T15:15:12.568689+00:00", "trade", 9.7, 9.0]
["2026-09-01T15:15:12.568692+00:00", "trade", 9.71, 1.0]
["2026-09-01T15:15:12.568692+00:00", "quote", 9.71, 9.72]
["2026-09-01T15:15:12.568694+00:00", "trade", 9.7, 1.0]
["2026-09-01T15:15:12.568695+00:00", "quote", 9.7, 9.72]
["2026-09-01T15:15:12.568696+00:00", "trade", 9.71, 19.0]
["2026-09-01T15:15:12.568701+00:00", "trade", 9.7, 1.0]
["2026-09-01T15:15:12.568706+00:00", "trade", 9.7, 10.0]
["2026-09-01T15:15:12.568708+00:00", "trade", 9.7, 201.0]
["2026-09-01T15:15:12.568710+00:00", "trade", 9.7, 1.0]
["2026-09-01T15:15:12.568719+00:00", "trade", 9.7, 9.0]
["2026-09-01T15:15:12.568721+00:00", "trade", 9.7, 7.0]
["2026-09-01T15:15:12.568722+00:00", "trade", 9.7, 100.0]
["2026-09-01T15:15:12.568763+00:00", "quote", 9.7, 9.72]
["2026-09-01T15:15:12.568770+00:00", "quote", 9.7, 9.72]
["2026-09-01T15:15:12.568783+00:00", "quote", 9.7, 9.72]
["2026-09-01T15:15:12.568790+00:00", "quote", 9.7, 9.72]
["2026-09-01T15:15:12.568805+00:00", "quote", 9.7, 9.71]
["2026-09-01T15:15:12.568818+00:00", "quote", 9.7, 9.71]
["2026-09-01T15:15:12.568831+00:00", "trade", 9.71, 100.0]
["2026-09-01T15:15:12.568833+00:00", "trade", 9.71, 100.0]
["2026-09-01T15:15:12.568833+00:00", "trade", 9.71, 24.0]
["2026-09-01T15:15:12.568839+00:00", "quote", 9.7, 9.71]
["2026-09-01T15:15:12.568972+00:00", "quote", 9.7, 9.71]
["2026-09-01T15:15:12.569058+00:00", "trade", 9.71, 25.0]
["2026-09-01T15:15:12.569077+00:00", "quote", 9.7, 9.71]
["2026-09-01T15:15:12.569078+00:00", "trade", 9.71, 151.0]
["2026-09-01T15:15:12.569135+00:00", "trade", 9.7, 9.0]
["2026-09-01T15:15:12.569176+00:00", "quote", 9.7, 9.71]
["2026-09-01T15:15:12.569183+00:00", "trade", 9.71, 4.0]
["2026-09-01T15:15:12.569206+00:00", "trade", 9.7, 11.0]
["2026-09-01T15:15:12.569206+00:00", "trade", 9.7, 2.0]
["2026-09-01T15:15:12.569208+00:00", "trade", 9.7, 1.0]
["2026-09-01T15:15:12.569208+00:00", "trade", 9.7, 1.0]
["2026-09-01T15:15:12.569213+00:00", "trade", 9.7, 200.0]
["2026-09-01T15:15:12.570329+00:00", "trade", 9.7, 200.0]
["2026-09-01T15:15:12.570357+00:00", "quote", 9.7, 9.71]
["2026-09-01T15:15:12.570364+00:00", "quote", 9.7, 9.71]
["2026-09-01T15:15:12.570693+00:00", "quote", 9.7, 9.71]
["2026-09-01T15:15:12.570786+00:00", "trade", 9.7, 200.0]
["2026-09-01T15:15:12.570786+00:00", "trade", 9.7, 39500.0]
["2026-09-01T15:15:12.570904+00:00", "quote", 9.7, 9.71]
["2026-09-01T15:15:12.570929+00:00", "quote", 9.7, 9.71]
["2026-09-01T15:15:12.571471+00:00", "quote", 9.7, 9.71]
["2026-09-01T15:15:12.571627+00:00", "quote", 9.7, 9.71]
["2026-09-01T15:15:12.572016+00:00", "quote", 9.7, 9.71]
["2026-09-01T15:15:12.572042+00:00", "quote", 9.7, 9.71]
["2026-09-01T15:15:12.572049+00:00", "quote", 9.7, 9.71]
["2026-09-01T15:15:12.572106+00:00", "trade", 9.7, 200.0]
["2026-09-01T15:15:12.572107+00:00", "trade", 9.7, 8277.0]
["2026-09-01T15:15:12.572107+00:00", "quote", 9.69, 9.7]
["2026-09-01T15:15:12.572159+00:00", "trade", 9.7, 25.0]
["2026-09-01T15:15:12.572248+00:00", "trade", 9.7, 25.0]
["2026-09-01T15:15:12.572251+00:00", "trade", 9.7, 25.0]
["2026-09-01T15:15:12.572253+00:00", "trade", 9.7, 25.0]
["2026-09-01T15:15:12.572508+00:00", "quote", 9.69, 9.7]
["2026-09-01T15:15:12.572542+00:00", "quote", 9.69, 9.7]
["2026-09-01T15:15:12.572555+00:00", "trade", 9.7, 1.0]
["2026-09-01T15:15:12.572566+00:00", "trade", 9.7, 7.0]
["2026-09-01T15:15:12.573313+00:00", "quote", 9.69, 9.7]
["2026-09-01T15:15:12.576842+00:00", "trade", 9.8019, 600.0]
["2026-09-01T15:15:12.577227+00:00", "trade", 9.7, 100.0]
["2026-09-01T15:15:12.577259+00:00", "quote", 9.69, 9.7]
["2026-09-01T15:15:12.577272+00:00", "trade", 9.7, 100.0]
["2026-09-01T15:15:12.577568+00:00", "trade", 9.7, 200.0]
["2026-09-01T15:15:12.577569+00:00", "quote", 9.69, 9.7]
["2026-09-01T15:15:12.577599+00:00", "quote", 9.69, 9.71]
["2026-09-01T15:15:12.577699+00:00", "quote", 9.7, 9.71]
["2026-09-01T15:15:12.577727+00:00", "quote", 9.7, 9.71]
["2026-09-01T15:15:12.578324+00:00", "quote", 9.7, 9.71]
["2026-09-01T15:15:12.578327+00:00", "trade", 9.71, 100.0]
["2026-09-01T15:15:12.578329+00:00", "trade", 9.71, 100.0]
["2026-09-01T15:15:12.578346+00:00", "quote", 9.7, 9.71]
["2026-09-01T15:15:12.578353+00:00", "quote", 9.7, 9.71]
["2026-09-01T15:15:12.578356+00:00", "trade", 9.71, 100.0]
["2026-09-01T15:15:12.578716+00:00", "trade", 9.71, 100.0]
["2026-09-01T15:15:12.578718+00:00", "quote", 9.7, 9.71]
["2026-09-01T15:15:12.578787+00:00", "quote", 9.7, 9.72]
["2026-09-01T15:15:12.578891+00:00", "quote", 9.71, 9.72]
["2026-09-01T15:15:12.579388+00:00", "quote", 9.71, 9.72]
["2026-09-01T15:15:12.579410+00:00", "trade", 9.715, 60.0]
["2026-09-01T15:15:12.579491+00:00", "trade", 9.71, 40.0]
["2026-09-01T15:15:12.583294+00:00", "trade", 9.71, 100.0]
["2026-09-01T15:15:12.583457+00:00", "quote", 9.71, 9.72]
["2026-09-01T15:15:12.583729+00:00", "trade", 9.72, 1.0]
["2026-09-01T15:15:12.583730+00:00", "trade", 9.72, 61.0]
["2026-09-01T15:15:12.583747+00:00", "quote", 9.71, 9.72]
["2026-09-01T15:15:12.583763+00:00", "trade", 9.72, 100.0]
["2026-09-01T15:15:12.584058+00:00", "trade", 9.72, 100.0]
["2026-09-01T15:15:12.584059+00:00", "trade", 9.72, 34.0]
["2026-09-01T15:15:12.584059+00:00", "quote", 9.71, 9.72]
["2026-09-01T15:15:12.584301+00:00", "trade", 9.72, 66.0]
["2026-09-01T15:15:12.584302+00:00", "trade", 9.72, 100.0]
["2026-09-01T15:15:12.584302+00:00", "quote", 9.71, 9.72]
["2026-09-01T15:15:12.588778+00:00", "quote", 9.71, 9.72]
["2026-09-01T15:15:12.635272+00:00", "trade", 9.71, 1900.0]
["2026-09-01T15:15:12.699404+00:00", "trade", 9.71, 100.0]
["2026-09-01T15:15:12.882402+00:00", "quote", 9.71, 9.72]
["2026-09-01T15:15:13.006515+00:00", "trade", 9.715, 180.0]
["2026-09-01T15:15:13.183975+00:00", "trade", 9.71, 100.0]
["2026-09-01T15:15:13.183975+00:00", "trade", 9.71, 15.0]
["2026-09-01T15:15:13.184047+00:00", "quote", 9.7, 9.72]
["2026-09-01T15:15:13.184049+00:00", "trade", 9.71, 200.0]
["2026-09-01T15:15:13.275043+00:00", "trade", 9.7, 200.0]
["2026-09-01T15:15:13.275628+00:00", "trade", 9.7061, 26.0]
["2026-09-01T15:15:13.275942+00:00", "trade", 9.7, 100.0]
["2026-09-01T15:15:13.465982+00:00", "trade", 9.7114, 26.0]
["2026-09-01T15:15:13.547278+00:00", "trade", 9.7, 1205.0]
["2026-09-01T15:15:13.547858+00:00", "trade", 9.7002, 67.0]
["2026-09-01T15:15:13.548820+00:00", "trade", 9.71, 165.0]
["2026-09-01T15:15:13.788312+00:00", "quote", 9.69, 9.72]
["2026-09-01T15:15:13.789188+00:00", "trade", 9.705, 200.0]
["2026-09-01T15:15:13.789281+00:00", "trade", 9.705, 100.0]
["2026-09-01T15:15:13.789874+00:00", "trade", 9.7068, 23.0]
["2026-09-01T15:15:13.794807+00:00", "quote", 9.69, 9.72]
["2026-09-01T15:15:13.860868+00:00", "quote", 9.7, 9.72]
["2026-09-01T15:15:13.864471+00:00", "quote", 9.7, 9.72]
["2026-09-01T15:15:14.775619+00:00", "trade", 9.7, 13.0]
["2026-09-01T15:15:14.962834+00:00", "quote", 9.7, 9.72]
["2026-09-01T15:15:14.962887+00:00", "quote", 9.69, 9.72]
["2026-09-01T15:15:14.963336+00:00", "quote", 9.7, 9.72]
["2026-09-01T15:15:15.251525+00:00", "trade", 9.7022, 100.0]
["2026-09-01T15:15:15.314713+00:00", "trade", 9.7, 10.0]
["2026-09-01T15:15:15.627145+00:00", "trade", 9.7, 100.0]
["2026-09-01T15:15:15.689749+00:00", "trade", 9.72, 39.0]
["2026-09-01T15:15:15.733889+00:00", "trade", 9.7, 990.0]
["2026-09-01T15:15:15.740037+00:00", "trade", 9.7, 710.0]
["2026-09-01T15:15:15.749513+00:00", "trade", 9.7, 100.0]
["2026-09-01T15:15:16.135709+00:00", "trade", 9.71, 200.0]
["2026-09-01T15:15:16.575067+00:00", "trade", 9.71, 2500.0]
["2026-09-01T15:15:16.575275+00:00", "trade", 9.71, 2500.0]
["2026-09-01T15:15:16.591756+00:00", "trade", 9.7, 100.0]
["2026-09-01T15:15:16.591894+00:00", "trade", 9.7, 100.0]
["2026-09-01T15:15:16.591969+00:00", "trade", 9.7, 100.0]
["2026-09-01T15:15:16.592019+00:00", "trade", 9.7, 100.0]
["2026-09-01T15:15:16.592034+00:00", "trade", 9.7, 100.0]
["2026-09-01T15:15:16.592121+00:00", "trade", 9.7, 100.0]
["2026-09-01T15:15:16.592340+00:00", "trade", 9.7, 100.0]
["2026-09-01T15:15:16.593008+00:00", "trade", 9.7, 100.0]
["2026-09-01T15:15:16.593508+00:00", "trade", 9.7, 200.0]
["2026-09-01T15:15:16.593868+00:00", "trade", 9.7, 200.0]
["2026-09-01T15:15:16.598880+00:00", "trade", 9.7, 200.0]
["2026-09-01T15:15:16.599843+00:00", "trade", 9.7, 100.0]
["2026-09-01T15:15:16.601202+00:00", "trade", 9.7, 200.0]
["2026-09-01T15:15:16.606533+00:00", "trade", 9.7, 100.0]
["2026-09-01T15:15:16.610325+00:00", "trade", 9.7, 100.0]
["2026-09-01T15:15:17.038047+00:00", "trade", 9.71, 64.0]
["2026-09-01T15:15:17.046510+00:00", "trade", 9.7, 100.0]
["2026-09-01T15:15:17.048563+00:00", "trade", 9.7, 200.0]
["2026-09-01T15:15:17.053296+00:00", "trade", 9.71, 136.0]
["2026-09-01T15:15:17.297757+00:00", "quote", 9.7, 9.72]
["2026-09-01T15:15:18.989568+00:00", "trade", 9.71, 200.0]
["2026-09-01T15:15:19.718467+00:00", "quote", 9.7, 9.72]
["2026-09-01T15:15:19.757260+00:00", "quote", 9.7, 9.72]
["2026-09-01T15:15:19.757313+00:00", "quote", 9.69, 9.72]
["2026-09-01T15:15:19.757751+00:00", "quote", 9.7, 9.72]
["2026-09-01T15:15:19.757764+00:00", "quote", 9.7, 9.72]
["2026-09-01T15:15:19.757908+00:00", "trade", 9.7, 25.0]
["2026-09-01T15:15:19.825070+00:00", "quote", 9.7, 9.72]
["2026-09-01T15:15:21.190080+00:00", "trade", 9.71, 20.0]
["2026-09-01T15:15:21.992541+00:00", "quote", 9.69, 9.72]
["2026-09-01T15:15:21.993010+00:00", "quote", 9.7, 9.72]
["2026-09-01T15:15:22.031005+00:00", "trade", 9.7, 18.0]
["2026-09-01T15:15:22.824839+00:00", "trade", 9.71, 50.0]
["2026-09-01T15:15:22.876673+00:00", "trade", 9.7, 50.0]
["2026-09-01T15:15:22.876675+00:00", "trade", 9.7, 100.0]
["2026-09-01T15:15:22.876680+00:00", "quote", 9.69, 9.72]
["2026-09-01T15:15:22.876701+00:00", "quote", 9.69, 9.71]
["2026-09-01T15:15:22.876707+00:00", "quote", 9.69, 9.71]
["2026-09-01T15:15:22.876723+00:00", "quote", 9.69, 9.71]
["2026-09-01T15:15:22.877249+00:00", "quote", 9.69, 9.71]
["2026-09-01T15:15:22.877361+00:00", "quote", 9.69, 9.71]
["2026-09-01T15:15:22.877667+00:00", "trade", 9.7, 100.0]
["2026-09-01T15:15:22.877698+00:00", "quote", 9.69, 9.71]
["2026-09-01T15:15:22.878961+00:00", "quote", 9.69, 9.71]
["2026-09-01T15:15:22.880348+00:00", "quote", 9.69, 9.71]
["2026-09-01T15:15:22.881159+00:00", "quote", 9.69, 9.7]
["2026-09-01T15:15:22.881187+00:00", "quote", 9.69, 9.7]
["2026-09-01T15:15:22.887296+00:00", "quote", 9.69, 9.7]
["2026-09-01T15:15:22.887399+00:00", "quote", 9.69, 9.7]
["2026-09-01T15:15:22.921551+00:00", "quote", 9.69, 9.7]
["2026-09-01T15:15:22.921563+00:00", "quote", 9.69, 9.7]
["2026-09-01T15:15:22.929669+00:00", "quote", 9.69, 9.7]
["2026-09-01T15:15:23.841598+00:00", "trade", 9.7268, 233.0]
["2026-09-01T15:15:23.850189+00:00", "quote", 9.69, 9.7]
["2026-09-01T15:15:24.471095+00:00", "trade", 9.6901, 200.0]
["2026-09-01T15:15:24.475155+00:00", "trade", 9.69, 200.0]
["2026-09-01T15:15:24.477857+00:00", "trade", 9.69, 25.0]
["2026-09-01T15:15:24.478309+00:00", "trade", 9.69, 50.0]
["2026-09-01T15:15:24.482195+00:00", "trade", 9.69, 425.0]
["2026-09-01T15:15:25.302393+00:00", "trade", 9.69, 1.0]
["2026-09-01T15:15:25.302397+00:00", "trade", 9.69, 97.0]
["2026-09-01T15:15:25.302401+00:00", "quote", 9.69, 9.7]
["2026-09-01T15:15:25.302570+00:00", "trade", 9.69, 1.0]
["2026-09-01T15:15:25.302571+00:00", "trade", 9.69, 1.0]
["2026-09-01T15:15:25.302605+00:00", "trade", 9.69, 1.0]
["2026-09-01T15:15:25.302605+00:00", "trade", 9.69, 1.0]
["2026-09-01T15:15:25.302607+00:00", "trade", 9.69, 1.0]
["2026-09-01T15:15:25.302608+00:00", "trade", 9.69, 3.0]
["2026-09-01T15:15:25.302638+00:00", "quote", 9.69, 9.7]
["2026-09-01T15:15:25.302641+00:00", "trade", 9.69, 6.0]
["2026-09-01T15:15:25.302647+00:00", "trade", 9.69, 6.0]
["2026-09-01T15:15:25.436783+00:00", "trade", 9.695, 1.0]
["2026-09-01T15:15:25.731323+00:00", "trade", 9.69, 200.0]
["2026-09-01T15:15:25.796309+00:00", "trade", 9.6901, 200.0]
["2026-09-01T15:15:25.800671+00:00", "trade", 9.69, 17.0]
["2026-09-01T15:15:25.803105+00:00", "trade", 9.69, 83.0]
["2026-09-01T15:15:25.803105+00:00", "quote", 9.69, 9.7]
["2026-09-01T15:15:25.803146+00:00", "quote", 9.69, 9.7]
["2026-09-01T15:15:25.803153+00:00", "quote", 9.69, 9.7]
["2026-09-01T15:15:25.803174+00:00", "trade", 9.69, 94.0]
["2026-09-01T15:15:25.803371+00:00", "trade", 9.69, 6.0]
["2026-09-01T15:15:25.803677+00:00", "quote", 9.69, 9.7]
["2026-09-01T15:15:26.985072+00:00", "trade", 9.6901, 100.0]
["2026-09-01T15:15:26.985754+00:00", "trade", 9.695, 3.0]
["2026-09-01T15:15:26.988280+00:00", "trade", 9.69, 8.0]
["2026-09-01T15:15:26.988282+00:00", "trade", 9.69, 1.0]
["2026-09-01T15:15:26.988283+00:00", "trade", 9.69, 1.0]
["2026-09-01T15:15:26.988284+00:00", "trade", 9.69, 1.0]
["2026-09-01T15:15:26.988287+00:00", "trade", 9.69, 89.0]
["2026-09-01T15:15:26.988309+00:00", "quote", 9.68, 9.7]
["2026-09-01T15:15:26.988345+00:00", "trade", 9.69, 11.0]
["2026-09-01T15:15:26.988365+00:00", "trade", 9.68, 2.0]
["2026-09-01T15:15:26.988372+00:00", "quote", 9.68, 9.69]
["2026-09-01T15:15:26.988716+00:00", "trade", 9.68, 3.0]
["2026-09-01T15:15:26.988745+00:00", "trade", 9.68, 1.0]
["2026-09-01T15:15:26.988878+00:00", "trade", 9.69, 25.0]
["2026-09-01T15:15:26.988974+00:00", "trade", 9.69, 25.0]
["2026-09-01T15:15:26.988996+00:00", "trade", 9.69, 100.0]
["2026-09-01T15:15:26.988998+00:00", "trade", 9.69, 50.0]
["2026-09-01T15:15:26.989057+00:00", "trade", 9.68, 3.0]
["2026-09-01T15:15:26.990913+00:00", "quote", 9.68, 9.69]
["2026-09-01T15:15:26.993624+00:00", "quote", 9.68, 9.69]
["2026-09-01T15:15:27.000718+00:00", "quote", 9.68, 9.69]
["2026-09-01T15:15:27.170849+00:00", "trade", 9.685, 200.0]
["2026-09-01T15:15:27.182145+00:00", "trade", 9.6801, 100.0]
["2026-09-01T15:15:27.186752+00:00", "trade", 9.68, 100.0]
["2026-09-01T15:15:27.187511+00:00", "trade", 9.685, 100.0]
["2026-09-01T15:15:27.187519+00:00", "trade", 9.685, 40.0]
["2026-09-01T15:15:27.187577+00:00", "trade", 9.685, 40.0]
["2026-09-01T15:15:27.325148+00:00", "trade", 9.7539, 18.0]
["2026-09-01T15:15:27.896908+00:00", "quote", 9.68, 9.69]
["2026-09-01T15:15:27.905679+00:00", "trade", 9.68, 13.0]
["2026-09-01T15:15:27.905680+00:00", "trade", 9.68, 1.0]
["2026-09-01T15:15:27.905682+00:00", "trade", 9.68, 10.0]
["2026-09-01T15:15:27.905683+00:00", "trade", 9.68, 100.0]
["2026-09-01T15:15:27.905685+00:00", "trade", 9.68, 22.0]
["2026-09-01T15:15:27.905686+00:00", "trade", 9.68, 23.0]
["2026-09-01T15:15:27.905715+00:00", "trade", 9.68, 3.0]
["2026-09-01T15:15:27.905758+00:00", "trade", 9.68, 2.0]
["2026-09-01T15:15:27.905758+00:00", "trade", 9.68, 2.0]
["2026-09-01T15:15:27.905762+00:00", "trade", 9.68, 1.0]
["2026-09-01T15:15:27.905766+00:00", "quote", 9.68, 9.69]
["2026-09-01T15:15:27.905789+00:00", "trade", 9.68, 29.0]
["2026-09-01T15:15:27.905789+00:00", "trade", 9.68, 1.0]
["2026-09-01T15:15:27.905790+00:00", "trade", 9.68, 1.0]
["2026-09-01T15:15:27.905791+00:00", "trade", 9.68, 200.0]
["2026-09-01T15:15:27.905939+00:00", "trade", 9.68, 699.0]
["2026-09-01T15:15:27.905940+00:00", "quote", 9.68, 9.69]
["2026-09-01T15:15:27.906041+00:00", "quote", 9.67, 9.69]
["2026-09-01T15:15:27.906103+00:00", "quote", 9.67, 9.69]
["2026-09-01T15:15:27.906410+00:00", "trade", 9.68, 18.0]
["2026-09-01T15:15:27.909932+00:00", "trade", 9.67, 100.0]
["2026-09-01T15:15:27.909936+00:00", "trade", 9.67, 1.0]
["2026-09-01T15:15:27.909944+00:00", "trade", 9.67, 1000.0]
["2026-09-01T15:15:27.909945+00:00", "trade", 9.67, 200.0]
["2026-09-01T15:15:27.909945+00:00", "trade", 9.67, 100.0]
["2026-09-01T15:15:27.909945+00:00", "quote", 9.67, 9.69]
["2026-09-01T15:15:27.909952+00:00", "quote", 9.67, 9.69]
["2026-09-01T15:15:27.909965+00:00", "quote", 9.67, 9.68]
["2026-09-01T15:15:27.909972+00:00", "quote", 9.67, 9.68]
["2026-09-01T15:15:27.909979+00:00", "quote", 9.67, 9.68]
["2026-09-01T15:15:27.909985+00:00", "quote", 9.67, 9.68]
["2026-09-01T15:15:27.909992+00:00", "quote", 9.67, 9.68]
["2026-09-01T15:15:27.910520+00:00", "quote", 9.67, 9.68]
["2026-09-01T15:15:27.910614+00:00", "quote", 9.67, 9.68]
["2026-09-01T15:15:27.912891+00:00", "quote", 9.67, 9.68]
["2026-09-01T15:15:27.913449+00:00", "trade", 9.67, 100.0]
["2026-09-01T15:15:27.913459+00:00", "trade", 9.67, 50.0]
["2026-09-01T15:15:27.913460+00:00", "quote", 9.66, 9.68]
["2026-09-01T15:15:27.913518+00:00", "trade", 9.67, 1.0]
["2026-09-01T15:15:27.913522+00:00", "trade", 9.67, 1.0]
["2026-09-01T15:15:27.913538+00:00", "trade", 9.67, 7.0]
["2026-09-01T15:15:27.913810+00:00", "quote", 9.66, 9.68]
["2026-09-01T15:15:27.913830+00:00", "trade", 9.67, 50.0]
["2026-09-01T15:15:27.913832+00:00", "trade", 9.67, 89.0]
["2026-09-01T15:15:27.913904+00:00", "trade", 9.67, 100.0]
["2026-09-01T15:15:27.914008+00:00", "trade", 9.67, 5.0]
["2026-09-01T15:15:27.914197+00:00", "trade", 9.67, 130.0]
["2026-09-01T15:15:27.914213+00:00", "trade", 9.67, 40.0]
["2026-09-01T15:15:27.914953+00:00", "quote", 9.66, 9.68]
["2026-09-01T15:15:27.914976+00:00", "quote", 9.66, 9.68]
["2026-09-01T15:15:27.918261+00:00", "quote", 9.66, 9.68]
["2026-09-01T15:15:27.921931+00:00", "trade", 9.68, 100.0]
["2026-09-01T15:15:27.923916+00:00", "quote", 9.66, 9.67]
["2026-09-01T15:15:27.924495+00:00", "trade", 9.67, 130.0]
["2026-09-01T15:15:27.924554+00:00", "trade", 9.67, 40.0]
["2026-09-01T15:15:27.926893+00:00", "quote", 9.66, 9.67]
["2026-09-01T15:15:27.929184+00:00", "quote", 9.66, 9.67]
["2026-09-01T15:15:27.929752+00:00", "quote", 9.66, 9.67]
["2026-09-01T15:15:27.941230+00:00", "trade", 9.6601, 1.0]
["2026-09-01T15:15:27.950745+00:00", "trade", 9.68, 100.0]
["2026-09-01T15:15:27.950784+00:00", "quote", 9.66, 9.67]
["2026-09-01T15:15:27.953733+00:00", "quote", 9.66, 9.67]
["2026-09-01T15:15:28.015298+00:00", "quote", 9.66, 9.67]
["2026-09-01T15:15:28.225866+00:00", "quote", 9.66, 9.67]
["2026-09-01T15:15:28.326209+00:00", "trade", 9.66, 100.0]
["2026-09-01T15:15:28.326211+00:00", "trade", 9.66, 20.0]
["2026-09-01T15:15:28.326211+00:00", "trade", 9.66, 15.0]
["2026-09-01T15:15:28.326211+00:00", "trade", 9.66, 176.0]
["2026-09-01T15:15:28.326215+00:00", "trade", 9.66, 986.0]
["2026-09-01T15:15:28.326351+00:00", "trade", 9.66, 1.0]
["2026-09-01T15:15:28.341297+00:00", "trade", 9.6686, 1.0]
["2026-09-01T15:15:28.363984+00:00", "quote", 9.66, 9.67]
["2026-09-01T15:15:28.364287+00:00", "trade", 9.66, 100.0]
["2026-09-01T15:15:28.396369+00:00", "trade", 9.66, 4.0]
["2026-09-01T15:15:28.396369+00:00", "trade", 9.66, 79.0]
["2026-09-01T15:15:28.396370+00:00", "trade", 9.66, 99.0]
["2026-09-01T15:15:28.396370+00:00", "trade", 9.66, 100.0]
["2026-09-01T15:15:28.396372+00:00", "trade", 9.66, 100.0]
["2026-09-01T15:15:28.396374+00:00", "trade", 9.66, 100.0]
["2026-09-01T15:15:28.396377+00:00", "trade", 9.66, 1.0]
["2026-09-01T15:15:28.396377+00:00", "quote", 9.66, 9.67]
["2026-09-01T15:15:28.396378+00:00", "trade", 9.66, 100.0]
["2026-09-01T15:15:28.396380+00:00", "trade", 9.66, 100.0]
["2026-09-01T15:15:28.396381+00:00", "trade", 9.66, 1.0]
["2026-09-01T15:15:28.396383+00:00", "quote", 9.66, 9.67]
["2026-09-01T15:15:28.396389+00:00", "quote", 9.66, 9.67]
["2026-09-01T15:15:28.396400+00:00", "trade", 9.66, 1.0]
["2026-09-01T15:15:28.396425+00:00", "quote", 9.66, 9.67]
["2026-09-01T15:15:28.396431+00:00", "quote", 9.66, 9.67]
["2026-09-01T15:15:28.396437+00:00", "quote", 9.66, 9.67]
["2026-09-01T15:15:28.396451+00:00", "trade", 9.66, 1.0]
["2026-09-01T15:15:28.396455+00:00", "trade", 9.66, 98.0]
["2026-09-01T15:15:28.396489+00:00", "quote", 9.66, 9.67]
["2026-09-01T15:15:28.396946+00:00", "quote", 9.66, 9.67]
["2026-09-01T15:15:28.396953+00:00", "quote", 9.66, 9.67]
["2026-09-01T15:15:28.401399+00:00", "quote", 9.66, 9.67]
["2026-09-01T15:15:28.405588+00:00", "quote", 9.65, 9.67]
["2026-09-01T15:15:28.412208+00:00", "quote", 9.65, 9.67]
["2026-09-01T15:15:28.416293+00:00", "quote", 9.65, 9.66]
["2026-09-01T15:15:28.444202+00:00", "quote", 9.65, 9.66]
["2026-09-01T15:15:28.451276+00:00", "quote", 9.65, 9.66]
["2026-09-01T15:15:28.451304+00:00", "trade", 9.66, 5.0]
["2026-09-01T15:15:28.451305+00:00", "trade", 9.66, 100.0]
["2026-09-01T15:15:28.451322+00:00", "quote", 9.65, 9.66]
["2026-09-01T15:15:28.451329+00:00", "quote", 9.65, 9.66]
["2026-09-01T15:15:28.451879+00:00", "quote", 9.65, 9.66]
["2026-09-01T15:15:28.456462+00:00", "quote", 9.65, 9.66]
["2026-09-01T15:15:28.580653+00:00", "quote", 9.65, 9.66]
["2026-09-01T15:15:28.581151+00:00", "trade", 9.65, 100.0]
["2026-09-01T15:15:28.581912+00:00", "trade", 9.66, 849.0]
["2026-09-01T15:15:28.718818+00:00", "quote", 9.65, 9.66]
["2026-09-01T15:15:29.187151+00:00", "trade", 9.65, 1.0]
["2026-09-01T15:15:29.577862+00:00", "trade", 9.655, 1.0]
["2026-09-01T15:15:29.605980+00:00", "trade", 9.7517, 1.0]
["2026-09-01T15:15:29.609725+00:00", "trade", 9.7071, 2.0]
["2026-09-01T15:15:30.056145+00:00", "trade", 9.655, 490.0]
["2026-09-01T15:15:30.168427+00:00", "trade", 9.655, 100.0]
["2026-09-01T15:15:30.609390+00:00", "trade", 9.65, 100.0]
["2026-09-01T15:15:30.609390+00:00", "quote", 9.65, 9.66]
["2026-09-01T15:15:30.609392+00:00", "trade", 9.65, 5.0]
["2026-09-01T15:15:30.609395+00:00", "trade", 9.65, 500.0]
["2026-09-01T15:15:30.609395+00:00", "trade", 9.65, 500.0]
["2026-09-01T15:15:30.609397+00:00", "trade", 9.65, 50.0]
["2026-09-01T15:15:30.609399+00:00", "trade", 9.65, 1.0]
["2026-09-01T15:15:30.609402+00:00", "trade", 9.65, 10.0]
["2026-09-01T15:15:30.609403+00:00", "trade", 9.65, 234.0]
["2026-09-01T15:15:30.609404+00:00", "quote", 9.65, 9.66]
["2026-09-01T15:15:30.609410+00:00", "quote", 9.65, 9.66]
["2026-09-01T15:15:30.609439+00:00", "quote", 9.65, 9.66]
["2026-09-01T15:15:30.609445+00:00", "quote", 9.65, 9.66]
["2026-09-01T15:15:30.609749+00:00", "trade", 9.65, 1.0]
["2026-09-01T15:15:30.609753+00:00", "trade", 9.65, 1.0]
["2026-09-01T15:15:30.609778+00:00", "trade", 9.65, 1.0]
["2026-09-01T15:15:30.609972+00:00", "quote", 9.65, 9.66]
["2026-09-01T15:15:30.609982+00:00", "quote", 9.65, 9.66]
["2026-09-01T15:15:30.610103+00:00", "trade", 9.65, 1.0]
["2026-09-01T15:15:30.610429+00:00", "quote", 9.65, 9.66]
["2026-09-01T15:15:30.610959+00:00", "quote", 9.65, 9.66]
["2026-09-01T15:15:30.614494+00:00", "quote", 9.65, 9.66]
["2026-09-01T15:15:31.019952+00:00", "quote", 9.65, 9.66]
["2026-09-01T15:15:31.121455+00:00", "trade", 9.6501, 300.0]
["2026-09-01T15:15:31.127112+00:00", "trade", 9.65, 1.0]
["2026-09-01T15:15:31.127117+00:00", "trade", 9.65, 1.0]
["2026-09-01T15:15:31.127117+00:00", "trade", 9.65, 10.0]
["2026-09-01T15:15:31.127117+00:00", "trade", 9.65, 225.0]
["2026-09-01T15:15:31.127117+00:00", "quote", 9.65, 9.66]
["2026-09-01T15:15:31.127118+00:00", "trade", 9.65, 63.0]
["2026-09-01T15:15:31.127595+00:00", "quote", 9.65, 9.66]
["2026-09-01T15:15:31.159634+00:00", "quote", 9.65, 9.66]
["2026-09-01T15:15:31.462763+00:00", "trade", 9.7507, 8.0]
["2026-09-01T15:15:31.689456+00:00", "trade", 9.65, 200.0]
["2026-09-01T15:15:31.689456+00:00", "quote", 9.64, 9.66]
["2026-09-01T15:15:31.689475+00:00", "quote", 9.64, 9.66]
["2026-09-01T15:15:31.689482+00:00", "quote", 9.64, 9.66]
["2026-09-01T15:15:31.689513+00:00", "quote", 9.64, 9.66]
["2026-09-01T15:15:31.689519+00:00", "quote", 9.64, 9.66]
["2026-09-01T15:15:31.689610+00:00", "trade", 9.65, 100.0]
["2026-09-01T15:15:31.689626+00:00", "trade", 9.65, 5.0]
["2026-09-01T15:15:31.689644+00:00", "trade", 9.65, 14.0]
["2026-09-01T15:15:31.689797+00:00", "trade", 9.65, 60.0]
["2026-09-01T15:15:31.689798+00:00", "trade", 9.65, 100.0]
["2026-09-01T15:15:31.691462+00:00", "quote", 9.64, 9.66]
["2026-09-01T15:15:31.692466+00:00", "quote", 9.64, 9.65]
["2026-09-01T15:15:31.692495+00:00", "quote", 9.64, 9.65]
["2026-09-01T15:15:31.694706+00:00", "quote", 9.64, 9.65]
["2026-09-01T15:15:31.726435+00:00", "quote", 9.64, 9.65]
["2026-09-01T15:15:32.301768+00:00", "trade", 9.7053, 10.0]
["2026-09-01T15:15:32.303191+00:00", "trade", 9.645, 77.0]
["2026-09-01T15:15:32.306260+00:00", "trade", 9.64, 13.0]
["2026-09-01T15:15:32.480449+00:00", "quote", 9.64, 9.65]
["2026-09-01T15:15:33.195070+00:00", "trade", 9.645, 1.0]
["2026-09-01T15:15:33.404993+00:00", "trade", 9.6401, 500.0]
["2026-09-01T15:15:33.409171+00:00", "trade", 9.64, 413.0]
["2026-09-01T15:15:33.409171+00:00", "quote", 9.64, 9.65]
["2026-09-01T15:15:33.409199+00:00", "quote", 9.64, 9.65]
["2026-09-01T15:15:33.409479+00:00", "trade", 9.64, 1.0]
["2026-09-01T15:15:33.409643+00:00", "trade", 9.64, 187.0]
["2026-09-01T15:15:33.409643+00:00", "quote", 9.64, 9.65]
["2026-09-01T15:15:33.409645+00:00", "trade", 9.64, 100.0]
["2026-09-01T15:15:33.409648+00:00", "trade", 9.64, 1.0]
["2026-09-01T15:15:33.409650+00:00", "quote", 9.63, 9.65]
["2026-09-01T15:15:33.409666+00:00", "quote", 9.63, 9.65]
["2026-09-01T15:15:33.409673+00:00", "quote", 9.63, 9.65]
["2026-09-01T15:15:33.409693+00:00", "quote", 9.63, 9.64]
["2026-09-01T15:15:33.409745+00:00", "trade", 9.64, 1.0]
["2026-09-01T15:15:33.409996+00:00", "quote", 9.63, 9.65]
["2026-09-01T15:15:33.410026+00:00", "quote", 9.63, 9.65]
["2026-09-01T15:15:33.410376+00:00", "trade", 9.64, 60.0]
["2026-09-01T15:15:33.410395+00:00", "trade", 9.635, 5.0]
["2026-09-01T15:15:33.410422+00:00", "quote", 9.63, 9.65]
["2026-09-01T15:15:33.410534+00:00", "trade", 9.63, 85.0]
["2026-09-01T15:15:33.410536+00:00", "trade", 9.63, 1.0]
["2026-09-01T15:15:33.410554+00:00", "quote", 9.63, 9.64]
["2026-09-01T15:15:33.410555+00:00", "quote", 9.62, 9.64]
["2026-09-01T15:15:33.410571+00:00", "trade", 9.63, 25.0]
["2026-09-01T15:15:33.410582+00:00", "quote", 9.62, 9.64]
["2026-09-01T15:15:33.410633+00:00", "trade", 9.63, 25.0]
["2026-09-01T15:15:33.410671+00:00", "trade", 9.63, 25.0]
["2026-09-01T15:15:33.410709+00:00", "trade", 9.63, 25.0]
["2026-09-01T15:15:33.410747+00:00", "trade", 9.63, 25.0]
["2026-09-01T15:15:33.410747+00:00", "trade", 9.63, 100.0]
["2026-09-01T15:15:33.410787+00:00", "trade", 9.63, 25.0]
["2026-09-01T15:15:33.410824+00:00", "trade", 9.63, 25.0]
["2026-09-01T15:15:33.410838+00:00", "trade", 9.63, 1.0]
["2026-09-01T15:15:33.411072+00:00", "quote", 9.62, 9.64]
["2026-09-01T15:15:33.411114+00:00", "trade", 9.63, 25.0]
["2026-09-01T15:15:33.411133+00:00", "quote", 9.62, 9.63]
["2026-09-01T15:15:33.411153+00:00", "trade", 9.63, 25.0]
["2026-09-01T15:15:33.411217+00:00", "trade", 9.63, 2.0]
["2026-09-01T15:15:33.411217+00:00", "trade", 9.63, 3.0]
["2026-09-01T15:15:33.411268+00:00", "quote", 9.62, 9.63]
["2026-09-01T15:15:33.411380+00:00", "trade", 9.63, 25.0]
["2026-09-01T15:15:33.411406+00:00", "trade", 9.63, 100.0]
["2026-09-01T15:15:33.411406+00:00", "quote", 9.62, 9.63]
["2026-09-01T15:15:33.411407+00:00", "trade", 9.63, 100.0]
["2026-09-01T15:15:33.411412+00:00", "quote", 9.62, 9.64]
["2026-09-01T15:15:33.411426+00:00", "quote", 9.63, 9.64]
["2026-09-01T15:15:33.411433+00:00", "quote", 9.63, 9.64]
["2026-09-01T15:15:33.411440+00:00", "quote", 9.63, 9.64]
["2026-09-01T15:15:33.411466+00:00", "quote", 9.63, 9.64]
["2026-09-01T15:15:33.411522+00:00", "trade", 9.63, 25.0]
["2026-09-01T15:15:33.411522+00:00", "quote", 9.63, 9.64]
["2026-09-01T15:15:33.411542+00:00", "quote", 9.63, 9.64]
["2026-09-01T15:15:33.411628+00:00", "trade", 9.64, 70.0]
["2026-09-01T15:15:33.411738+00:00", "trade", 9.63, 100.0]
["2026-09-01T15:15:33.411741+00:00", "trade", 9.63, 100.0]
["2026-09-01T15:15:33.411744+00:00", "trade", 9.63, 120.0]
["2026-09-01T15:15:33.411890+00:00", "trade", 9.63, 120.0]
["2026-09-01T15:15:33.411981+00:00", "quote", 9.63, 9.64]
["2026-09-01T15:15:33.411993+00:00", "trade", 9.63, 200.0]
["2026-09-01T15:15:33.412419+00:00", "quote", 9.63, 9.64]
["2026-09-01T15:15:33.412446+00:00", "quote", 9.63, 9.64]
["2026-09-01T15:15:33.412733+00:00", "trade", 9.635, 23.0]
["2026-09-01T15:15:33.413207+00:00", "quote", 9.63, 9.64]
["2026-09-01T15:15:33.413465+00:00", "quote", 9.63, 9.64]
["2026-09-01T15:15:33.415561+00:00", "quote", 9.63, 9.64]
["2026-09-01T15:15:33.415947+00:00", "quote", 9.63, 9.64]
["2026-09-01T15:15:33.416551+00:00", "quote", 9.63, 9.64]
["2026-09-01T15:15:33.423241+00:00", "trade", 9.628, 1.0]
["2026-09-01T15:15:33.433408+00:00", "trade", 9.64, 87.0]
["2026-09-01T15:15:33.447069+00:00", "quote", 9.63, 9.64]
["2026-09-01T15:15:35.045729+00:00", "trade", 9.7032, 4.0]
["2026-09-01T15:15:35.349740+00:00", "trade", 9.6399, 5.0]
["2026-09-01T15:15:36.072722+00:00", "trade", 9.63, 100.0]
["2026-09-01T15:15:36.080979+00:00", "trade", 9.63, 100.0]
["2026-09-01T15:15:36.126260+00:00", "trade", 9.7491, 28.0]
["2026-09-01T15:15:36.544269+00:00", "trade", 9.7491, 2.0]
["2026-09-01T15:15:36.589084+00:00", "trade", 9.635, 200.0]
["2026-09-01T15:15:36.641302+00:00", "trade", 9.635, 100.0]
["2026-09-01T15:15:36.642120+00:00", "trade", 9.635, 100.0]
["2026-09-01T15:15:36.653963+00:00", "trade", 9.635, 100.0]
["2026-09-01T15:15:36.655091+00:00", "trade", 9.635, 100.0]
["2026-09-01T15:15:36.662031+00:00", "trade", 9.635, 99.0]
["2026-09-01T15:15:36.664131+00:00", "trade", 9.635, 100.0]
["2026-09-01T15:15:36.664319+00:00", "trade", 9.635, 100.0]
["2026-09-01T15:15:36.680082+00:00", "trade", 9.63, 100.0]
["2026-09-01T15:15:36.682160+00:00", "trade", 9.64, 100.0]
["2026-09-01T15:15:36.682161+00:00", "trade", 9.64, 100.0]
["2026-09-01T15:15:36.682184+00:00", "trade", 9.635, 100.0]
["2026-09-01T15:15:36.682186+00:00", "trade", 9.64, 100.0]
["2026-09-01T15:15:36.682186+00:00", "quote", 9.63, 9.64]
["2026-09-01T15:15:36.682188+00:00", "trade", 9.64, 300.0]
["2026-09-01T15:15:36.682189+00:00", "trade", 9.64, 20.0]
["2026-09-01T15:15:36.682193+00:00", "quote", 9.63, 9.64]
["2026-09-01T15:15:36.682209+00:00", "quote", 9.63, 9.64]
["2026-09-01T15:15:36.682216+00:00", "quote", 9.63, 9.64]
["2026-09-01T15:15:36.682222+00:00", "quote", 9.63, 9.64]
["2026-09-01T15:15:36.682230+00:00", "quote", 9.63, 9.64]
["2026-09-01T15:15:36.682473+00:00", "trade", 9.64, 100.0]
["2026-09-01T15:15:36.682474+00:00", "quote", 9.63, 9.64]
["2026-09-01T15:15:36.682479+00:00", "trade", 9.64, 200.0]
["2026-09-01T15:15:36.682764+00:00", "quote", 9.63, 9.64]
["2026-09-01T15:15:36.682768+00:00", "trade", 9.64, 100.0]
["2026-09-01T15:15:36.682770+00:00", "trade", 9.64, 100.0]
["2026-09-01T15:15:36.682770+00:00", "trade", 9.64, 100.0]
["2026-09-01T15:15:36.682770+00:00", "quote", 9.63, 9.64]
["2026-09-01T15:15:36.682843+00:00", "trade", 9.64, 100.0]
["2026-09-01T15:15:36.682844+00:00", "trade", 9.64, 100.0]
["2026-09-01T15:15:36.682844+00:00", "trade", 9.64, 100.0]
["2026-09-01T15:15:36.682844+00:00", "quote", 9.63, 9.64]
["2026-09-01T15:15:36.682941+00:00", "trade", 9.64, 100.0]
["2026-09-01T15:15:36.687304+00:00", "quote", 9.63, 9.64]
["2026-09-01T15:15:36.733271+00:00", "trade", 9.63, 200.0]
["2026-09-01T15:15:36.784124+00:00", "trade", 9.63, 100.0]
["2026-09-01T15:15:36.816840+00:00", "trade", 9.64, 75.0]
["2026-09-01T15:15:36.816878+00:00", "quote", 9.63, 9.64]
["2026-09-01T15:15:36.817277+00:00", "quote", 9.62, 9.64]
["2026-09-01T15:15:36.817618+00:00", "trade", 9.63, 72.0]
["2026-09-01T15:15:36.817673+00:00", "trade", 9.63, 60.0]
["2026-09-01T15:15:36.828220+00:00", "trade", 9.62, 100.0]
["2026-09-01T15:15:36.831251+00:00", "trade", 9.62, 100.0]
["2026-09-01T15:15:36.831280+00:00", "trade", 9.62, 100.0]
["2026-09-01T15:15:36.831325+00:00", "trade", 9.62, 100.0]
["2026-09-01T15:15:36.831390+00:00", "trade", 9.62, 100.0]
["2026-09-01T15:15:36.836071+00:00", "trade", 9.63, 25.0]
["2026-09-01T15:15:36.836147+00:00", "trade", 9.63, 25.0]
["2026-09-01T15:15:36.836223+00:00", "trade", 9.63, 25.0]
["2026-09-01T15:15:36.836278+00:00", "trade", 9.63, 25.0]
["2026-09-01T15:15:36.838339+00:00", "quote", 9.62, 9.64]
["2026-09-01T15:15:36.839806+00:00", "trade", 9.63, 25.0]
["2026-09-01T15:15:36.839858+00:00", "trade", 9.63, 25.0]
["2026-09-01T15:15:36.840185+00:00", "trade", 9.63, 25.0]
["2026-09-01T15:15:36.840553+00:00", "trade", 9.63, 25.0]
["2026-09-01T15:15:36.840567+00:00", "trade", 9.63, 25.0]
["2026-09-01T15:15:36.840592+00:00", "trade", 9.63, 25.0]
["2026-09-01T15:15:36.840630+00:00", "trade", 9.63, 23.0]
["2026-09-01T15:15:36.854838+00:00", "quote", 9.62, 9.64]
["2026-09-01T15:15:36.854864+00:00", "quote", 9.62, 9.64]
["2026-09-01T15:15:36.874030+00:00", "trade", 9.63, 100.0]
["2026-09-01T15:15:36.874176+00:00", "trade", 9.63, 100.0]
["2026-09-01T15:15:36.874190+00:00", "trade", 9.63, 100.0]
["2026-09-01T15:15:36.874244+00:00", "trade", 9.62, 400.0]
["2026-09-01T15:15:36.876481+00:00", "trade", 9.63, 200.0]
["2026-09-01T15:15:36.905712+00:00", "trade", 9.62, 100.0]
["2026-09-01T15:15:36.910280+00:00", "trade", 9.6386, 5.0]
["2026-09-01T15:15:36.921247+00:00", "trade", 9.62, 100.0]
["2026-09-01T15:15:36.933181+00:00", "trade", 9.63, 500.0]
["2026-09-01T15:15:36.933233+00:00", "trade", 9.63, 15.0]
["2026-09-01T15:15:36.933287+00:00", "trade", 9.62, 100.0]
["2026-09-01T15:15:37.064016+00:00", "trade", 9.62, 100.0]
["2026-09-01T15:15:37.064068+00:00", "trade", 9.62, 100.0]
["2026-09-01T15:15:37.065162+00:00", "trade", 9.63, 40.0]
["2026-09-01T15:15:37.066284+00:00", "trade", 9.62, 200.0]
["2026-09-01T15:15:37.066333+00:00", "trade", 9.62, 100.0]
["2026-09-01T15:15:37.066359+00:00", "trade", 9.62, 200.0]
["2026-09-01T15:15:37.067022+00:00", "trade", 9.63, 40.0]
["2026-09-01T15:15:37.068168+00:00", "trade", 9.62, 100.0]
["2026-09-01T15:15:37.068261+00:00", "trade", 9.62, 100.0]
["2026-09-01T15:15:37.068340+00:00", "trade", 9.62, 100.0]
["2026-09-01T15:15:37.068423+00:00", "trade", 9.62, 100.0]
["2026-09-01T15:15:37.069080+00:00", "trade", 9.63, 40.0]
["2026-09-01T15:15:37.069162+00:00", "trade", 9.63, 40.0]
["2026-09-01T15:15:37.070096+00:00", "trade", 9.62, 100.0]
["2026-09-01T15:15:37.070146+00:00", "trade", 9.62, 100.0]
["2026-09-01T15:15:37.071115+00:00", "trade", 9.62, 100.0]
["2026-09-01T15:15:37.072319+00:00", "trade", 9.62, 520.0]
["2026-09-01T15:15:37.072403+00:00", "trade", 9.62, 100.0]
["2026-09-01T15:15:37.072480+00:00", "trade", 9.62, 100.0]
["2026-09-01T15:15:37.081005+00:00", "trade", 9.62, 200.0]
["2026-09-01T15:15:37.084405+00:00", "trade", 9.62, 100.0]
["2026-09-01T15:15:37.132756+00:00", "trade", 9.63, 200.0]
["2026-09-01T15:15:37.146347+00:00", "quote", 9.62, 9.64]
["2026-09-01T15:15:37.146366+00:00", "trade", 9.63, 50.0]
["2026-09-01T15:15:37.147563+00:00", "quote", 9.62, 9.64]
["2026-09-01T15:15:37.190509+00:00", "trade", 9.64, 1.0]
["2026-09-01T15:15:37.191254+00:00", "trade", 9.63, 40.0]
["2026-09-01T15:15:37.203117+00:00", "quote", 9.62, 9.64]
["2026-09-01T15:15:37.203691+00:00", "trade", 9.63, 40.0]
["2026-09-01T15:15:37.734302+00:00", "trade", 9.6202, 100.0]
["2026-09-01T15:15:37.734439+00:00", "trade", 9.63, 100.0]
["2026-09-01T15:15:37.853519+00:00", "trade", 9.6393, 200.0]
["2026-09-01T15:15:37.854277+00:00", "trade", 9.63, 40.0]
["2026-09-01T15:15:37.854336+00:00", "trade", 9.63, 40.0]
["2026-09-01T15:15:38.225171+00:00", "trade", 9.6228, 19.0]
["2026-09-01T15:15:38.233198+00:00", "trade", 9.62, 100.0]
["2026-09-01T15:15:38.233899+00:00", "trade", 9.62, 13.0]
["2026-09-01T15:15:38.233976+00:00", "trade", 9.62, 13.0]
["2026-09-01T15:15:38.234054+00:00", "trade", 9.62, 13.0]
["2026-09-01T15:15:38.234107+00:00", "trade", 9.62, 13.0]
["2026-09-01T15:15:38.234157+00:00", "trade", 9.62, 13.0]
["2026-09-01T15:15:38.234225+00:00", "trade", 9.62, 13.0]
["2026-09-01T15:15:38.234277+00:00", "trade", 9.62, 13.0]
["2026-09-01T15:15:38.234331+00:00", "trade", 9.62, 13.0]
["2026-09-01T15:15:38.234384+00:00", "trade", 9.62, 13.0]
["2026-09-01T15:15:38.234451+00:00", "trade", 9.62, 13.0]
["2026-09-01T15:15:38.234502+00:00", "trade", 9.62, 13.0]
["2026-09-01T15:15:38.234520+00:00", "trade", 9.62, 13.0]
["2026-09-01T15:15:38.234603+00:00", "trade", 9.62, 13.0]
["2026-09-01T15:15:38.234662+00:00", "trade", 9.62, 13.0]
["2026-09-01T15:15:38.234683+00:00", "trade", 9.62, 13.0]
["2026-09-01T15:15:38.234763+00:00", "trade", 9.62, 13.0]
["2026-09-01T15:15:38.234823+00:00", "trade", 9.62, 13.0]
["2026-09-01T15:15:38.234843+00:00", "trade", 9.62, 13.0]
["2026-09-01T15:15:38.234966+00:00", "trade", 9.62, 13.0]
["2026-09-01T15:15:38.235043+00:00", "trade", 9.62, 13.0]
["2026-09-01T15:15:38.235125+00:00", "trade", 9.62, 13.0]
["2026-09-01T15:15:38.235133+00:00", "trade", 9.62, 13.0]
["2026-09-01T15:15:38.235191+00:00", "trade", 9.62, 13.0]
["2026-09-01T15:15:38.235216+00:00", "trade", 9.62, 13.0]
["2026-09-01T15:15:38.235292+00:00", "trade", 9.62, 13.0]
["2026-09-01T15:15:38.235370+00:00", "trade", 9.62, 13.0]
["2026-09-01T15:15:38.235448+00:00", "trade", 9.62, 13.0]
["2026-09-01T15:15:38.235525+00:00", "trade", 9.62, 13.0]
["2026-09-01T15:15:38.235538+00:00", "trade", 9.62, 13.0]
["2026-09-01T15:15:38.235591+00:00", "trade", 9.62, 13.0]
["2026-09-01T15:15:38.235605+00:00", "trade", 9.62, 13.0]
["2026-09-01T15:15:38.235684+00:00", "trade", 9.62, 13.0]
["2026-09-01T15:15:38.235896+00:00", "trade", 9.62, 13.0]
["2026-09-01T15:15:38.235904+00:00", "trade", 9.62, 13.0]
["2026-09-01T15:15:38.235989+00:00", "trade", 9.62, 13.0]
["2026-09-01T15:15:38.235997+00:00", "trade", 9.62, 13.0]
["2026-09-01T15:15:38.236275+00:00", "trade", 9.62, 13.0]
["2026-09-01T15:15:38.236332+00:00", "trade", 9.62, 13.0]
["2026-09-01T15:15:38.236410+00:00", "trade", 9.62, 13.0]
["2026-09-01T15:15:38.236431+00:00", "trade", 9.62, 13.0]
["2026-09-01T15:15:38.236615+00:00", "trade", 9.62, 13.0]
["2026-09-01T15:15:38.236709+00:00", "trade", 9.62, 13.0]
["2026-09-01T15:15:38.236809+00:00", "trade", 9.62, 13.0]
["2026-09-01T15:15:38.236861+00:00", "trade", 9.62, 13.0]
["2026-09-01T15:15:38.236971+00:00", "trade", 9.62, 13.0]
["2026-09-01T15:15:38.237073+00:00", "trade", 9.62, 13.0]
["2026-09-01T15:15:38.237200+00:00", "trade", 9.62, 13.0]
["2026-09-01T15:15:38.237295+00:00", "trade", 9.62, 13.0]
["2026-09-01T15:15:38.237347+00:00", "trade", 9.62, 13.0]
["2026-09-01T15:15:38.237430+00:00", "trade", 9.62, 13.0]
["2026-09-01T15:15:38.237635+00:00", "trade", 9.62, 13.0]
["2026-09-01T15:15:38.237706+00:00", "trade", 9.62, 13.0]
["2026-09-01T15:15:38.237767+00:00", "trade", 9.62, 13.0]
["2026-09-01T15:15:38.237816+00:00", "trade", 9.62, 13.0]
["2026-09-01T15:15:38.238071+00:00", "trade", 9.62, 13.0]
["2026-09-01T15:15:38.238158+00:00", "trade", 9.62, 13.0]
["2026-09-01T15:15:38.238166+00:00", "trade", 9.62, 13.0]
["2026-09-01T15:15:38.238506+00:00", "trade", 9.62, 13.0]
["2026-09-01T15:15:38.238590+00:00", "trade", 9.62, 13.0]
["2026-09-01T15:15:38.238940+00:00", "trade", 9.62, 13.0]
["2026-09-01T15:15:38.351530+00:00", "trade", 9.62, 113.0]
["2026-09-01T15:15:38.351736+00:00", "trade", 9.62, 87.0]
["2026-09-01T15:15:39.089953+00:00", "trade", 9.63, 8.0]
["2026-09-01T15:15:39.096428+00:00", "trade", 9.63, 21.0]
["2026-09-01T15:15:39.112696+00:00", "trade", 9.63, 69.0]
["2026-09-01T15:15:39.114898+00:00", "trade", 9.62, 300.0]
["2026-09-01T15:15:39.231549+00:00", "trade", 9.63, 20.0]
["2026-09-01T15:15:39.266018+00:00", "trade", 9.63, 61.0]
["2026-09-01T15:15:39.927513+00:00", "trade", 9.63, 179.0]
["2026-09-01T15:15:39.927514+00:00", "trade", 9.63, 21.0]
["2026-09-01T15:15:40.752600+00:00", "trade", 9.6279, 10.0]
["2026-09-01T15:15:41.203435+00:00", "trade", 9.6399, 800.0]
["2026-09-01T15:15:41.211050+00:00", "trade", 9.63, 200.0]
["2026-09-01T15:15:41.478344+00:00", "trade", 9.63, 1.0]
["2026-09-01T15:15:41.485523+00:00", "trade", 9.63, 100.0]
["2026-09-01T15:15:41.669467+00:00", "trade", 9.63, 200.0]
["2026-09-01T15:15:41.847633+00:00", "trade", 9.6223, 1730.0]
["2026-09-01T15:15:42.054501+00:00", "trade", 9.62, 100.0]
["2026-09-01T15:15:42.349640+00:00", "trade", 9.62, 200.0]
["2026-09-01T15:15:42.384466+00:00", "trade", 9.63, 10.0]
["2026-09-01T15:15:42.629021+00:00", "quote", 9.62, 9.64]
["2026-09-01T15:15:42.938293+00:00", "trade", 9.63, 200.0]
["2026-09-01T15:15:43.058559+00:00", "trade", 9.62, 25.0]
["2026-09-01T15:15:43.147209+00:00", "trade", 9.63, 100.0]
["2026-09-01T15:15:43.162219+00:00", "quote", 9.62, 9.63]
["2026-09-01T15:15:43.162322+00:00", "quote", 9.62, 9.63]
["2026-09-01T15:15:43.163445+00:00", "quote", 9.62, 9.64]
["2026-09-01T15:15:43.164534+00:00", "quote", 9.62, 9.63]
["2026-09-01T15:15:43.164597+00:00", "trade", 9.625, 180.0]
["2026-09-01T15:15:43.164609+00:00", "quote", 9.62, 9.63]
["2026-09-01T15:15:43.165676+00:00", "quote", 9.62, 9.63]
["2026-09-01T15:15:43.169925+00:00", "trade", 9.625, 100.0]
["2026-09-01T15:15:43.172871+00:00", "trade", 9.625, 200.0]
["2026-09-01T15:15:43.249523+00:00", "quote", 9.62, 9.63]
["2026-09-01T15:15:43.439849+00:00", "trade", 9.62, 100.0]
["2026-09-01T15:15:43.503530+00:00", "trade", 9.6272, 400.0]
["2026-09-01T15:15:43.573675+00:00", "trade", 9.6228, 28.0]
["2026-09-01T15:15:43.765394+00:00", "quote", 9.62, 9.63]
["2026-09-01T15:15:43.983268+00:00", "trade", 9.625, 25.0]
["2026-09-01T15:15:44.143623+00:00", "trade", 9.62, 100.0]
["2026-09-01T15:15:45.022829+00:00", "trade", 9.62, 200.0]
["2026-09-01T15:15:45.098663+00:00", "trade", 9.625, 205.0]
["2026-09-01T15:15:45.305707+00:00", "trade", 9.62, 700.0]
["2026-09-01T15:15:45.305740+00:00", "trade", 9.625, 100.0]
["2026-09-01T15:15:45.306144+00:00", "trade", 9.625, 374.0]
["2026-09-01T15:15:45.306757+00:00", "trade", 9.625, 1.0]
["2026-09-01T15:15:45.325675+00:00", "trade", 9.625, 100.0]
["2026-09-01T15:15:45.325708+00:00", "trade", 9.625, 100.0]
["2026-09-01T15:15:45.325950+00:00", "trade", 9.625, 100.0]
["2026-09-01T15:15:45.325971+00:00", "trade", 9.625, 100.0]
["2026-09-01T15:15:45.326006+00:00", "trade", 9.6225, 100.0]
["2026-09-01T15:15:45.326213+00:00", "trade", 9.6225, 100.0]
["2026-09-01T15:15:45.326228+00:00", "trade", 9.625, 100.0]
["2026-09-01T15:15:45.326249+00:00", "trade", 9.625, 100.0]
["2026-09-01T15:15:45.326301+00:00", "trade", 9.625, 100.0]
["2026-09-01T15:15:45.326307+00:00", "trade", 9.625, 100.0]
["2026-09-01T15:15:45.326603+00:00", "trade", 9.625, 40.0]
["2026-09-01T15:15:45.326605+00:00", "trade", 9.625, 60.0]
["2026-09-01T15:15:45.327362+00:00", "trade", 9.625, 100.0]
["2026-09-01T15:15:45.328151+00:00", "trade", 9.625, 100.0]
["2026-09-01T15:15:45.328192+00:00", "trade", 9.62, 600.0]
["2026-09-01T15:15:45.328747+00:00", "trade", 9.62, 13.0]
["2026-09-01T15:15:45.328825+00:00", "trade", 9.62, 13.0]
["2026-09-01T15:15:45.328887+00:00", "trade", 9.62, 13.0]
["2026-09-01T15:15:45.328954+00:00", "trade", 9.62, 13.0]
["2026-09-01T15:15:45.329007+00:00", "trade", 9.62, 13.0]
["2026-09-01T15:15:45.329058+00:00", "trade", 9.62, 13.0]
["2026-09-01T15:15:45.329111+00:00", "trade", 9.62, 13.0]
["2026-09-01T15:15:45.329161+00:00", "trade", 9.62, 13.0]
["2026-09-01T15:15:45.329213+00:00", "trade", 9.62, 13.0]
["2026-09-01T15:15:45.329265+00:00", "trade", 9.62, 13.0]
["2026-09-01T15:15:45.329316+00:00", "trade", 9.62, 13.0]
["2026-09-01T15:15:45.329466+00:00", "trade", 9.625, 100.0]
["2026-09-01T15:15:45.329505+00:00", "trade", 9.62, 13.0]
["2026-09-01T15:15:45.329586+00:00", "trade", 9.62, 13.0]
["2026-09-01T15:15:45.329614+00:00", "trade", 9.62, 13.0]
["2026-09-01T15:15:45.329669+00:00", "trade", 9.62, 13.0]
["2026-09-01T15:15:45.329677+00:00", "trade", 9.62, 13.0]
["2026-09-01T15:15:45.329747+00:00", "trade", 9.62, 13.0]
["2026-09-01T15:15:45.329834+00:00", "trade", 9.62, 13.0]
["2026-09-01T15:15:45.329910+00:00", "trade", 9.62, 13.0]
["2026-09-01T15:15:45.329987+00:00", "trade", 9.62, 13.0]
["2026-09-01T15:15:45.330036+00:00", "trade", 9.62, 13.0]
["2026-09-01T15:15:45.330066+00:00", "trade", 9.62, 13.0]
["2026-09-01T15:15:45.330088+00:00", "trade", 9.62, 13.0]
["2026-09-01T15:15:45.330146+00:00", "trade", 9.62, 13.0]
["2026-09-01T15:15:45.330249+00:00", "trade", 9.62, 13.0]
["2026-09-01T15:15:45.330328+00:00", "trade", 9.62, 13.0]
["2026-09-01T15:15:45.330403+00:00", "trade", 9.62, 13.0]
["2026-09-01T15:15:45.330412+00:00", "trade", 9.62, 13.0]
["2026-09-01T15:15:45.330483+00:00", "trade", 9.62, 13.0]
["2026-09-01T15:15:45.330493+00:00", "trade", 9.62, 13.0]
["2026-09-01T15:15:45.330563+00:00", "trade", 9.62, 13.0]
["2026-09-01T15:15:45.330638+00:00", "trade", 9.62, 13.0]
["2026-09-01T15:15:45.330764+00:00", "trade", 9.62, 13.0]
["2026-09-01T15:15:45.330802+00:00", "trade", 9.62, 13.0]
["2026-09-01T15:15:45.330926+00:00", "trade", 9.62, 13.0]
["2026-09-01T15:15:45.330955+00:00", "trade", 9.62, 13.0]
["2026-09-01T15:15:45.331069+00:00", "trade", 9.62, 200.0]
["2026-09-01T15:15:45.331098+00:00", "trade", 9.62, 100.0]
["2026-09-01T15:15:45.331106+00:00", "trade", 9.62, 100.0]
["2026-09-01T15:15:45.331122+00:00", "trade", 9.62, 13.0]
["2026-09-01T15:15:45.331201+00:00", "trade", 9.62, 100.0]
["2026-09-01T15:15:45.331224+00:00", "trade", 9.62, 100.0]
["2026-09-01T15:15:45.331231+00:00", "trade", 9.62, 13.0]
["2026-09-01T15:15:45.331318+00:00", "trade", 9.62, 13.0]
["2026-09-01T15:15:45.331374+00:00", "trade", 9.62, 13.0]
["2026-09-01T15:15:45.331476+00:00", "trade", 9.62, 13.0]
["2026-09-01T15:15:45.331668+00:00", "trade", 9.62, 13.0]
["2026-09-01T15:15:45.331743+00:00", "trade", 9.62, 13.0]
["2026-09-01T15:15:45.331790+00:00", "trade", 9.62, 13.0]
["2026-09-01T15:15:45.331841+00:00", "trade", 9.62, 13.0]
["2026-09-01T15:15:45.332030+00:00", "trade", 9.62, 13.0]
["2026-09-01T15:15:45.332133+00:00", "trade", 9.62, 13.0]
["2026-09-01T15:15:45.332190+00:00", "trade", 9.62, 13.0]
["2026-09-01T15:15:45.332243+00:00", "trade", 9.62, 13.0]
["2026-09-01T15:15:45.332416+00:00", "trade", 9.62, 13.0]
["2026-09-01T15:15:45.332560+00:00", "trade", 9.62, 13.0]
["2026-09-01T15:15:45.332585+00:00", "trade", 9.62, 13.0]
["2026-09-01T15:15:45.332649+00:00", "trade", 9.62, 13.0]
["2026-09-01T15:15:45.332773+00:00", "trade", 9.62, 13.0]
["2026-09-01T15:15:45.332990+00:00", "trade", 9.62, 13.0]
["2026-09-01T15:15:45.333085+00:00", "trade", 9.62, 13.0]
["2026-09-01T15:15:45.333138+00:00", "trade", 9.62, 13.0]
["2026-09-01T15:15:45.333423+00:00", "trade", 9.62, 13.0]
["2026-09-01T15:15:45.333515+00:00", "trade", 9.62, 13.0]
["2026-09-01T15:15:45.333556+00:00", "trade", 9.6225, 100.0]
["2026-09-01T15:15:45.333861+00:00", "trade", 9.62, 13.0]
["2026-09-01T15:15:45.338097+00:00", "trade", 9.62, 100.0]
["2026-09-01T15:15:45.339463+00:00", "trade", 9.62, 200.0]
["2026-09-01T15:15:45.340016+00:00", "trade", 9.62, 13.0]
["2026-09-01T15:15:45.340071+00:00", "trade", 9.62, 13.0]
["2026-09-01T15:15:45.340371+00:00", "trade", 9.62, 13.0]
["2026-09-01T15:15:45.340422+00:00", "trade", 9.62, 13.0]
["2026-09-01T15:15:45.340430+00:00", "trade", 9.62, 13.0]
["2026-09-01T15:15:45.340511+00:00", "trade", 9.62, 13.0]
["2026-09-01T15:15:45.340752+00:00", "trade", 9.62, 13.0]
["2026-09-01T15:15:45.340806+00:00", "trade", 9.62, 13.0]
["2026-09-01T15:15:45.340814+00:00", "trade", 9.62, 13.0]
["2026-09-01T15:15:45.340885+00:00", "trade", 9.62, 13.0]
["2026-09-01T15:15:45.341104+00:00", "trade", 9.62, 13.0]
["2026-09-01T15:15:45.341174+00:00", "trade", 9.62, 13.0]
["2026-09-01T15:15:45.341238+00:00", "trade", 9.62, 13.0]
["2026-09-01T15:15:45.341307+00:00", "trade", 9.62, 13.0]
["2026-09-01T15:15:45.341478+00:00", "trade", 9.62, 13.0]
["2026-09-01T15:15:45.341549+00:00", "trade", 9.62, 13.0]
["2026-09-01T15:15:45.341671+00:00", "trade", 9.62, 13.0]
["2026-09-01T15:15:45.341748+00:00", "trade", 9.62, 13.0]
["2026-09-01T15:15:45.341818+00:00", "trade", 9.62, 13.0]
["2026-09-01T15:15:45.341903+00:00", "trade", 9.62, 13.0]
["2026-09-01T15:15:45.342126+00:00", "trade", 9.62, 13.0]
["2026-09-01T15:15:45.342171+00:00", "trade", 9.62, 13.0]
["2026-09-01T15:15:45.342180+00:00", "trade", 9.62, 13.0]
["2026-09-01T15:15:45.342251+00:00", "trade", 9.62, 13.0]
["2026-09-01T15:15:45.342531+00:00", "trade", 9.62, 13.0]
["2026-09-01T15:15:45.342585+00:00", "trade", 9.62, 13.0]
["2026-09-01T15:15:45.342615+00:00", "trade", 9.62, 13.0]
["2026-09-01T15:15:45.342692+00:00", "trade", 9.62, 13.0]
["2026-09-01T15:15:45.342909+00:00", "trade", 9.62, 13.0]
["2026-09-01T15:15:45.342974+00:00", "trade", 9.62, 13.0]
["2026-09-01T15:15:45.343012+00:00", "trade", 9.62, 13.0]
["2026-09-01T15:15:45.343060+00:00", "trade", 9.62, 13.0]
["2026-09-01T15:15:45.343269+00:00", "trade", 9.62, 13.0]
["2026-09-01T15:15:45.343338+00:00", "trade", 9.62, 13.0]
["2026-09-01T15:15:45.343438+00:00", "trade", 9.62, 13.0]
["2026-09-01T15:15:45.343474+00:00", "trade", 9.62, 13.0]
["2026-09-01T15:15:45.343866+00:00", "trade", 9.62, 13.0]
["2026-09-01T15:15:45.343907+00:00", "trade", 9.62, 13.0]
["2026-09-01T15:15:45.344299+00:00", "trade", 9.62, 13.0]
["2026-09-01T15:15:45.344339+00:00", "trade", 9.62, 13.0]
["2026-09-01T15:15:46.550383+00:00", "trade", 9.62, 116.0]
["2026-09-01T15:15:46.550438+00:00", "trade", 9.62, 84.0]
["2026-09-01T15:15:47.153399+00:00", "trade", 9.625, 5000.0]
["2026-09-01T15:15:47.190238+00:00", "trade", 9.625, 1000.0]
["2026-09-01T15:15:47.539630+00:00", "trade", 9.625, 10.0]
["2026-09-01T15:15:47.677124+00:00", "trade", 9.625, 25.0]
["2026-09-01T15:15:47.685133+00:00", "trade", 9.6201, 1.0]
["2026-09-01T15:15:47.861116+00:00", "quote", 9.62, 9.63]
["2026-09-01T15:15:47.869863+00:00", "trade", 9.63, 18.0]
["2026-09-01T15:15:47.884440+00:00", "trade", 9.625, 82.0]
["2026-09-01T15:15:47.921471+00:00", "trade", 9.62, 5.0]
["2026-09-01T15:15:47.921475+00:00", "trade", 9.62, 3.0]
["2026-09-01T15:15:47.921478+00:00", "trade", 9.62, 1.0]
["2026-09-01T15:15:47.921478+00:00", "trade", 9.62, 91.0]
["2026-09-01T15:15:49.939042+00:00", "trade", 9.625, 98.0]
["2026-09-01T15:15:50.138535+00:00", "trade", 9.625, 1.0]
["2026-09-01T15:15:50.192645+00:00", "trade", 9.62, 157.0]
["2026-09-01T15:15:50.280506+00:00", "trade", 9.63, 400.0]
["2026-09-01T15:15:50.825484+00:00", "trade", 9.6291, 1000.0]
["2026-09-01T15:15:52.684956+00:00", "quote", 9.62, 9.63]
["2026-09-01T15:15:52.785811+00:00", "trade", 9.62, 200.0]
["2026-09-01T15:15:53.433557+00:00", "trade", 9.6214, 31.0]
["2026-09-01T15:15:53.502475+00:00", "trade", 9.625, 25.0]
["2026-09-01T15:15:53.502545+00:00", "trade", 9.63, 20.0]
["2026-09-01T15:15:53.502697+00:00", "trade", 9.625, 75.0]
["2026-09-01T15:15:53.502790+00:00", "trade", 9.62, 200.0]
["2026-09-01T15:15:53.502824+00:00", "trade", 9.62, 6.0]
["2026-09-01T15:15:53.502842+00:00", "trade", 9.62, 5.0]
["2026-09-01T15:15:53.502856+00:00", "trade", 9.62, 6.0]
["2026-09-01T15:15:53.502921+00:00", "trade", 9.62, 5.0]
["2026-09-01T15:15:53.502994+00:00", "trade", 9.625, 100.0]
["2026-09-01T15:15:54.784959+00:00", "trade", 9.62, 88.0]
["2026-09-01T15:15:54.784992+00:00", "trade", 9.625, 100.0]
["2026-09-01T15:15:54.785325+00:00", "trade", 9.625, 500.0]
["2026-09-01T15:15:54.785359+00:00", "trade", 9.625, 100.0]
["2026-09-01T15:15:54.786125+00:00", "trade", 9.625, 200.0]
["2026-09-01T15:15:54.786189+00:00", "trade", 9.625, 100.0]
["2026-09-01T15:15:54.793820+00:00", "trade", 9.625, 100.0]
["2026-09-01T15:15:54.793844+00:00", "trade", 9.625, 300.0]
["2026-09-01T15:15:54.793910+00:00", "trade", 9.625, 60.0]
["2026-09-01T15:15:54.794397+00:00", "trade", 9.625, 100.0]
["2026-09-01T15:15:54.794587+00:00", "trade", 9.625, 100.0]
["2026-09-01T15:15:54.794613+00:00", "trade", 9.625, 25.0]
["2026-09-01T15:15:54.794623+00:00", "trade", 9.625, 112.0]
["2026-09-01T15:15:54.794666+00:00", "trade", 9.625, 25.0]
["2026-09-01T15:15:54.794701+00:00", "trade", 9.625, 25.0]
["2026-09-01T15:15:54.794800+00:00", "trade", 9.625, 88.0]
["2026-09-01T15:15:54.794866+00:00", "trade", 9.6225, 100.0]
["2026-09-01T15:15:54.794907+00:00", "trade", 9.625, 25.0]
["2026-09-01T15:15:54.794942+00:00", "trade", 9.625, 25.0]
["2026-09-01T15:15:54.794976+00:00", "trade", 9.625, 25.0]
["2026-09-01T15:15:54.795010+00:00", "trade", 9.625, 25.0]
["2026-09-01T15:15:54.795024+00:00", "trade", 9.6225, 100.0]
["2026-09-01T15:15:54.795047+00:00", "trade", 9.625, 25.0]
["2026-09-01T15:15:54.795050+00:00", "trade", 9.6225, 100.0]
["2026-09-01T15:15:54.795082+00:00", "trade", 9.625, 25.0]
["2026-09-01T15:15:54.795099+00:00", "trade", 9.625, 75.0]
["2026-09-01T15:15:54.795456+00:00", "trade", 9.6225, 100.0]
["2026-09-01T15:15:54.797484+00:00", "trade", 9.6225, 37.0]
["2026-09-01T15:15:54.801993+00:00", "trade", 9.62, 200.0]
["2026-09-01T15:15:54.802002+00:00", "trade", 9.62, 100.0]
["2026-09-01T15:15:54.802011+00:00", "trade", 9.62, 100.0]
["2026-09-01T15:15:54.802732+00:00", "trade", 9.62, 13.0]
["2026-09-01T15:15:54.802816+00:00", "trade", 9.62, 13.0]
["2026-09-01T15:15:54.802900+00:00", "trade", 9.62, 13.0]
["2026-09-01T15:15:54.802983+00:00", "trade", 9.62, 13.0]
["2026-09-01T15:15:54.803059+00:00", "trade", 9.62, 13.0]
["2026-09-01T15:15:54.803138+00:00", "trade", 9.62, 13.0]
["2026-09-01T15:15:54.803218+00:00", "trade", 9.62, 13.0]
["2026-09-01T15:15:54.803296+00:00", "trade", 9.62, 13.0]
["2026-09-01T15:15:54.803303+00:00", "trade", 9.62, 13.0]
["2026-09-01T15:15:54.803381+00:00", "trade", 9.62, 13.0]
["2026-09-01T15:15:54.803395+00:00", "trade", 9.62, 13.0]
["2026-09-01T15:15:54.803434+00:00", "trade", 9.62, 13.0]
["2026-09-01T15:15:54.803477+00:00", "trade", 9.62, 13.0]
["2026-09-01T15:15:54.803493+00:00", "trade", 9.62, 13.0]
["2026-09-01T15:15:54.803543+00:00", "trade", 9.62, 13.0]
["2026-09-01T15:15:54.803557+00:00", "trade", 9.62, 13.0]
["2026-09-01T15:15:54.803596+00:00", "trade", 9.62, 13.0]
["2026-09-01T15:15:54.803645+00:00", "trade", 9.62, 13.0]
["2026-09-01T15:15:54.803696+00:00", "trade", 9.62, 13.0]
["2026-09-01T15:15:54.803747+00:00", "trade", 9.62, 13.0]
["2026-09-01T15:15:54.803766+00:00", "trade", 9.62, 13.0]
["2026-09-01T15:15:54.803798+00:00", "trade", 9.62, 13.0]
["2026-09-01T15:15:54.803848+00:00", "trade", 9.62, 13.0]
["2026-09-01T15:15:54.803898+00:00", "trade", 9.62, 13.0]
["2026-09-01T15:15:54.803938+00:00", "trade", 9.62, 13.0]
["2026-09-01T15:15:54.804055+00:00", "trade", 9.62, 13.0]
["2026-09-01T15:15:54.804120+00:00", "trade", 9.62, 13.0]
["2026-09-01T15:15:54.804244+00:00", "trade", 9.62, 13.0]
["2026-09-01T15:15:54.804357+00:00", "trade", 9.6225, 100.0]
["2026-09-01T15:15:54.804367+00:00", "trade", 9.62, 13.0]
["2026-09-01T15:15:54.804412+00:00", "trade", 9.62, 13.0]
["2026-09-01T15:15:54.804481+00:00", "trade", 9.62, 13.0]
["2026-09-01T15:15:54.804696+00:00", "trade", 9.62, 13.0]
["2026-09-01T15:15:54.804773+00:00", "trade", 9.62, 13.0]
["2026-09-01T15:15:54.804800+00:00", "trade", 9.62, 13.0]
["2026-09-01T15:15:54.804879+00:00", "trade", 9.62, 13.0]
["2026-09-01T15:15:54.805129+00:00", "trade", 9.62, 13.0]
["2026-09-01T15:15:54.805183+00:00", "trade", 9.62, 13.0]
["2026-09-01T15:15:54.805214+00:00", "trade", 9.62, 13.0]
["2026-09-01T15:15:54.805293+00:00", "trade", 9.62, 13.0]
["2026-09-01T15:15:54.805364+00:00", "trade", 9.625, 13.0]
["2026-09-01T15:15:54.805484+00:00", "trade", 9.62, 13.0]
["2026-09-01T15:15:54.805562+00:00", "trade", 9.62, 13.0]
["2026-09-01T15:15:54.805570+00:00", "trade", 9.62, 13.0]
["2026-09-01T15:15:54.805659+00:00", "trade", 9.62, 13.0]
["2026-09-01T15:15:54.805849+00:00", "trade", 9.62, 13.0]
["2026-09-01T15:15:54.805950+00:00", "trade", 9.62, 13.0]
["2026-09-01T15:15:54.805998+00:00", "trade", 9.62, 13.0]
["2026-09-01T15:15:54.806098+00:00", "trade", 9.62, 13.0]
["2026-09-01T15:15:54.806201+00:00", "trade", 9.62, 13.0]
["2026-09-01T15:15:54.806301+00:00", "trade", 9.62, 13.0]
["2026-09-01T15:15:54.806379+00:00", "trade", 9.625, 13.0]
["2026-09-01T15:15:54.806427+00:00", "trade", 9.62, 13.0]
["2026-09-01T15:15:54.806529+00:00", "trade", 9.62, 13.0]
["2026-09-01T15:15:54.806559+00:00", "trade", 9.62, 13.0]
["2026-09-01T15:15:54.806589+00:00", "trade", 9.625, 13.0]
["2026-09-01T15:15:54.806668+00:00", "trade", 9.62, 13.0]
["2026-09-01T15:15:54.806858+00:00", "trade", 9.62, 13.0]
["2026-09-01T15:15:54.806936+00:00", "trade", 9.62, 13.0]
["2026-09-01T15:15:54.806968+00:00", "trade", 9.62, 13.0]
["2026-09-01T15:15:54.807052+00:00", "trade", 9.62, 13.0]
["2026-09-01T15:15:54.807292+00:00", "trade", 9.62, 13.0]
["2026-09-01T15:15:54.807346+00:00", "trade", 9.625, 13.0]
["2026-09-01T15:15:54.807408+00:00", "trade", 9.62, 13.0]
["2026-09-01T15:15:54.807724+00:00", "trade", 9.62, 13.0]
["2026-09-01T15:15:54.808873+00:00", "trade", 9.62, 200.0]
["2026-09-01T15:15:54.813823+00:00", "trade", 9.62, 13.0]
["2026-09-01T15:15:54.813877+00:00", "trade", 9.62, 13.0]
["2026-09-01T15:15:54.814109+00:00", "trade", 9.62, 100.0]
["2026-09-01T15:15:54.814251+00:00", "trade", 9.62, 13.0]
["2026-09-01T15:15:54.814314+00:00", "trade", 9.62, 13.0]
["2026-09-01T15:15:54.814375+00:00", "trade", 9.62, 13.0]
["2026-09-01T15:15:54.814431+00:00", "trade", 9.62, 13.0]
["2026-09-01T15:15:54.814508+00:00", "trade", 9.62, 13.0]
["2026-09-01T15:15:54.814584+00:00", "trade", 9.62, 13.0]
["2026-09-01T15:15:54.814702+00:00", "trade", 9.62, 13.0]
["2026-09-01T15:15:54.814718+00:00", "trade", 9.62, 13.0]
["2026-09-01T15:15:54.814756+00:00", "trade", 9.62, 13.0]
["2026-09-01T15:15:54.814797+00:00", "trade", 9.62, 13.0]
["2026-09-01T15:15:54.814892+00:00", "trade", 9.62, 13.0]
["2026-09-01T15:15:54.814970+00:00", "trade", 9.62, 13.0]
["2026-09-01T15:15:54.815047+00:00", "trade", 9.62, 13.0]
["2026-09-01T15:15:54.815089+00:00", "trade", 9.62, 13.0]
["2026-09-01T15:15:54.815123+00:00", "trade", 9.62, 13.0]
["2026-09-01T15:15:54.815153+00:00", "trade", 9.62, 13.0]
["2026-09-01T15:15:54.815211+00:00", "trade", 9.62, 13.0]
["2026-09-01T15:15:54.815285+00:00", "trade", 9.62, 13.0]
["2026-09-01T15:15:54.815537+00:00", "trade", 9.62, 13.0]
["2026-09-01T15:15:54.815612+00:00", "trade", 9.62, 13.0]
["2026-09-01T15:15:54.815663+00:00", "trade", 9.62, 13.0]
["2026-09-01T15:15:54.815881+00:00", "trade", 9.62, 13.0]
["2026-09-01T15:15:54.816044+00:00", "trade", 9.62, 13.0]
["2026-09-01T15:15:54.816086+00:00", "trade", 9.62, 13.0]
["2026-09-01T15:15:54.816244+00:00", "trade", 9.62, 13.0]
["2026-09-01T15:15:54.816478+00:00", "trade", 9.62, 13.0]
["2026-09-01T15:15:54.816523+00:00", "trade", 9.62, 13.0]
["2026-09-01T15:15:54.816606+00:00", "trade", 9.62, 13.0]
["2026-09-01T15:15:54.816909+00:00", "trade", 9.62, 13.0]
["2026-09-01T15:15:54.816954+00:00", "trade", 9.62, 13.0]
["2026-09-01T15:15:54.817052+00:00", "trade", 9.62, 13.0]
["2026-09-01T15:15:54.817327+00:00", "trade", 9.62, 13.0]
["2026-09-01T15:15:54.817343+00:00", "trade", 9.62, 13.0]
["2026-09-01T15:15:54.817410+00:00", "trade", 9.62, 13.0]
["2026-09-01T15:15:54.817696+00:00", "trade", 9.62, 13.0]
["2026-09-01T15:15:54.817773+00:00", "trade", 9.62, 13.0]
["2026-09-01T15:15:54.817820+00:00", "trade", 9.62, 13.0]
["2026-09-01T15:15:54.824748+00:00", "trade", 9.62, 13.0]
["2026-09-01T15:15:54.834455+00:00", "trade", 9.6225, 200.0]
["2026-09-01T15:15:54.834803+00:00", "trade", 9.62, 13.0]
["2026-09-01T15:15:54.835238+00:00", "trade", 9.62, 13.0]
["2026-09-01T15:15:54.838523+00:00", "trade", 9.62, 13.0]
["2026-09-01T15:15:54.838954+00:00", "trade", 9.62, 13.0]
["2026-09-01T15:15:54.839398+00:00", "trade", 9.62, 13.0]
["2026-09-01T15:15:54.839823+00:00", "trade", 9.62, 13.0]
["2026-09-01T15:15:54.840257+00:00", "trade", 9.62, 13.0]
["2026-09-01T15:15:54.840688+00:00", "trade", 9.62, 13.0]
["2026-09-01T15:15:54.841236+00:00", "trade", 9.62, 13.0]
["2026-09-01T15:15:54.841656+00:00", "trade", 9.62, 13.0]
["2026-09-01T15:15:55.378840+00:00", "quote", 9.62, 9.63]
["2026-09-01T15:15:55.512759+00:00", "trade", 9.6286, 5.0]
["2026-09-01T15:15:55.728865+00:00", "trade", 9.63, 1.0]
["2026-09-01T15:15:55.760096+00:00", "trade", 9.62, 52.0]
["2026-09-01T15:15:55.760098+00:00", "quote", 9.62, 9.63]
["2026-09-01T15:15:55.760385+00:00", "trade", 9.62, 1.0]
["2026-09-01T15:15:55.760385+00:00", "trade", 9.62, 20.0]
["2026-09-01T15:15:55.760385+00:00", "trade", 9.62, 27.0]
["2026-09-01T15:15:55.904750+00:00", "trade", 9.625, 200.0]
["2026-09-01T15:15:56.012727+00:00", "trade", 9.62, 700.0]
["2026-09-01T15:15:56.013614+00:00", "trade", 9.625, 1.0]
["2026-09-01T15:15:56.014136+00:00", "trade", 9.625, 7.0]
["2026-09-01T15:15:57.062079+00:00", "quote", 9.62, 9.63]
["2026-09-01T15:15:57.266027+00:00", "trade", 9.62, 100.0]
["2026-09-01T15:15:57.266029+00:00", "quote", 9.62, 9.63]
["2026-09-01T15:15:57.768095+00:00", "trade", 9.62, 100.0]
["2026-09-01T15:15:57.796953+00:00", "trade", 9.6214, 105.0]
["2026-09-01T15:15:57.797633+00:00", "trade", 9.62, 100.0]
["2026-09-01T15:15:58.320021+00:00", "trade", 9.6201, 100.0]
["2026-09-01T15:15:58.449960+00:00", "trade", 9.6201, 100.0]
["2026-09-01T15:15:58.498935+00:00", "trade", 9.62, 100.0]
["2026-09-01T15:15:58.745468+00:00", "trade", 9.625, 100.0]
["2026-09-01T15:16:00.528781+00:00", "trade", 9.63, 20.0]
["2026-09-01T15:16:01.076499+00:00", "trade", 9.6201, 100.0]
["2026-09-01T15:16:01.080858+00:00", "trade", 9.62, 62.0]
["2026-09-01T15:16:01.081272+00:00", "trade", 9.62, 10.0]
["2026-09-01T15:16:01.088171+00:00", "trade", 9.62, 14.0]
["2026-09-01T15:16:01.102402+00:00", "trade", 9.62, 9.0]
["2026-09-01T15:16:01.102476+00:00", "trade", 9.62, 5.0]
["2026-09-01T15:16:01.686871+00:00", "trade", 9.6888, 200.0]
["2026-09-01T15:16:01.741557+00:00", "trade", 9.6214, 153.0]
["2026-09-01T15:16:02.052839+00:00", "trade", 9.62, 100.0]
["2026-09-01T15:16:02.408403+00:00", "trade", 9.62, 200.0]
["2026-09-01T15:16:02.442677+00:00", "quote", 9.62, 9.63]
["2026-09-01T15:16:03.104830+00:00", "trade", 9.625, 300.0]
["2026-09-01T15:16:03.371167+00:00", "trade", 9.625, 100.0]
["2026-09-01T15:16:04.311263+00:00", "trade", 9.6213, 30.0]
["2026-09-01T15:16:04.332741+00:00", "trade", 9.6286, 63.0]
["2026-09-01T15:16:06.010709+00:00", "trade", 9.62, 100.0]
["2026-09-01T15:16:06.010856+00:00", "trade", 9.625, 100.0]
["2026-09-01T15:16:06.013135+00:00", "trade", 9.62, 100.0]
["2026-09-01T15:16:06.014503+00:00", "trade", 9.625, 100.0]
["2026-09-01T15:16:06.015364+00:00", "trade", 9.62, 100.0]
["2026-09-01T15:16:06.016663+00:00", "trade", 9.63, 52.0]
["2026-09-01T15:16:06.016663+00:00", "trade", 9.63, 48.0]
["2026-09-01T15:16:06.017807+00:00", "trade", 9.62, 100.0]
["2026-09-01T15:16:06.018486+00:00", "trade", 9.625, 68.0]
["2026-09-01T15:16:06.019183+00:00", "trade", 9.63, 52.0]
["2026-09-01T15:16:06.019184+00:00", "trade", 9.63, 48.0]
["2026-09-01T15:16:06.020408+00:00", "trade", 9.62, 100.0]
["2026-09-01T15:16:06.020938+00:00", "trade", 9.625, 4.0]
["2026-09-01T15:16:06.021432+00:00", "trade", 9.63, 4.0]
["2026-09-01T15:16:06.021432+00:00", "trade", 9.63, 96.0]
["2026-09-01T15:16:06.022663+00:00", "trade", 9.62, 100.0]
["2026-09-01T15:16:06.023982+00:00", "trade", 9.63, 4.0]
["2026-09-01T15:16:06.023982+00:00", "trade", 9.63, 52.0]
["2026-09-01T15:16:06.024088+00:00", "trade", 9.625, 44.0]
["2026-09-01T15:16:06.025276+00:00", "trade", 9.62, 100.0]
["2026-09-01T15:16:06.026558+00:00", "trade", 9.63, 100.0]
["2026-09-01T15:16:06.027649+00:00", "trade", 9.62, 100.0]
["2026-09-01T15:16:06.067711+00:00", "quote", 9.62, 9.63]
["2026-09-01T15:16:06.069703+00:00", "quote", 9.62, 9.63]
["2026-09-01T15:16:06.227140+00:00", "trade", 9.7195, 25.0]
["2026-09-01T15:16:06.451473+00:00", "trade", 9.625, 727.0]
["2026-09-01T15:16:06.455487+00:00", "trade", 9.625, 1.0]
["2026-09-01T15:16:06.460133+00:00", "trade", 9.625, 1.0]
["2026-09-01T15:16:06.693252+00:00", "trade", 9.62, 896.0]
["2026-09-01T15:16:06.957433+00:00", "trade", 9.62, 60.0]
["2026-09-01T15:16:07.359962+00:00", "trade", 9.625, 80.0]
["2026-09-01T15:16:07.371583+00:00", "trade", 9.62, 25.0]
["2026-09-01T15:16:07.681817+00:00", "trade", 9.625, 25.0]
["2026-09-01T15:16:08.547055+00:00", "trade", 9.6209, 1000.0]
["2026-09-01T15:16:09.579018+00:00", "quote", 9.62, 9.63]
["2026-09-01T15:16:09.766774+00:00", "trade", 9.6201, 100.0]
["2026-09-01T15:16:09.770544+00:00", "trade", 9.62, 153.0]
["2026-09-01T15:16:10.197207+00:00", "trade", 9.625, 100.0]
["2026-09-01T15:16:10.349115+00:00", "trade", 9.62, 100.0]
["2026-09-01T15:16:11.697011+00:00", "trade", 9.62, 2.0]
["2026-09-01T15:16:14.097175+00:00", "trade", 9.6213, 5.0]
["2026-09-01T15:16:14.608522+00:00", "trade", 9.6201, 100.0]
["2026-09-01T15:16:14.611655+00:00", "trade", 9.62, 100.0]
["2026-09-01T15:16:14.907112+00:00", "trade", 9.625, 100.0]
["2026-09-01T15:16:14.922994+00:00", "trade", 9.625, 100.0]
["2026-09-01T15:16:15.556694+00:00", "trade", 9.6214, 21.0]
["2026-09-01T15:16:15.626170+00:00", "trade", 9.6201, 200.0]
["2026-09-01T15:16:15.655598+00:00", "trade", 9.62, 50.0]
["2026-09-01T15:16:15.656861+00:00", "trade", 9.62, 39.0]
["2026-09-01T15:16:15.656865+00:00", "trade", 9.62, 7.0]
["2026-09-01T15:16:15.656866+00:00", "trade", 9.62, 1.0]
["2026-09-01T15:16:15.656872+00:00", "trade", 9.62, 100.0]
["2026-09-01T15:16:15.657230+00:00", "trade", 9.62, 2.0]
["2026-09-01T15:16:15.657231+00:00", "trade", 9.62, 1.0]
["2026-09-01T15:16:15.657386+00:00", "trade", 9.62, 96.0]
["2026-09-01T15:16:15.657399+00:00", "trade", 9.62, 4.0]
["2026-09-01T15:16:16.438187+00:00", "trade", 9.6201, 2.0]
["2026-09-01T15:16:16.872270+00:00", "trade", 9.6201, 100.0]
["2026-09-01T15:16:17.059759+00:00", "trade", 9.6201, 100.0]
["2026-09-01T15:16:17.912924+00:00", "trade", 9.63, 15.0]
["2026-09-01T15:16:17.919377+00:00", "quote", 9.62, 9.63]
["2026-09-01T15:16:17.978885+00:00", "trade", 9.62, 100.0]
["2026-09-01T15:16:18.216583+00:00", "quote", 9.62, 9.63]
["2026-09-01T15:16:18.568498+00:00", "trade", 9.625, 20.0]
["2026-09-01T15:16:18.600924+00:00", "trade", 9.62, 95.0]
["2026-09-01T15:16:19.205380+00:00", "trade", 9.6201, 200.0]
["2026-09-01T15:16:19.209879+00:00", "trade", 9.62, 100.0]
["2026-09-01T15:16:19.209879+00:00", "quote", 9.62, 9.63]
["2026-09-01T15:16:19.209881+00:00", "trade", 9.62, 100.0]
["2026-09-01T15:16:19.209886+00:00", "quote", 9.62, 9.63]
["2026-09-01T15:16:19.209911+00:00", "quote", 9.62, 9.63]
["2026-09-01T15:16:19.209938+00:00", "quote", 9.62, 9.63]
["2026-09-01T15:16:19.210442+00:00", "quote", 9.62, 9.63]
["2026-09-01T15:16:19.210745+00:00", "trade", 9.62, 100.0]
["2026-09-01T15:16:20.406003+00:00", "quote", 9.62, 9.63]
["2026-09-01T15:16:20.451133+00:00", "quote", 9.62, 9.63]
["2026-09-01T15:16:20.577713+00:00", "trade", 9.6201, 200.0]
["2026-09-01T15:16:20.582883+00:00", "quote", 9.62, 9.63]
["2026-09-01T15:16:20.582884+00:00", "trade", 9.62, 100.0]
["2026-09-01T15:16:20.582885+00:00", "trade", 9.62, 100.0]
["2026-09-01T15:16:20.582890+00:00", "quote", 9.62, 9.63]
["2026-09-01T15:16:20.582913+00:00", "quote", 9.62, 9.63]
["2026-09-01T15:16:20.582938+00:00", "quote", 9.62, 9.63]
["2026-09-01T15:16:20.589778+00:00", "trade", 9.6201, 100.0]
["2026-09-01T15:16:21.139717+00:00", "trade", 9.6225, 3.0]
["2026-09-01T15:16:21.674523+00:00", "trade", 9.62, 1.0]
["2026-09-01T15:16:21.674531+00:00", "trade", 9.62, 99.0]
["2026-09-01T15:16:21.674532+00:00", "quote", 9.62, 9.63]
["2026-09-01T15:16:21.674864+00:00", "trade", 9.6201, 100.0]
["2026-09-01T15:16:21.696625+00:00", "trade", 9.625, 250.0]
["2026-09-01T15:16:21.872530+00:00", "trade", 9.6212, 100.0]
["2026-09-01T15:16:23.832205+00:00", "trade", 9.6787, 16.0]
["2026-09-01T15:16:23.834035+00:00", "trade", 9.6787, 10.0]
["2026-09-01T15:16:23.835515+00:00", "trade", 9.6787, 9.0]
["2026-09-01T15:16:23.836937+00:00", "trade", 9.6787, 5.0]
["2026-09-01T15:16:23.839860+00:00", "trade", 9.6787, 1.0]
["2026-09-01T15:16:23.841265+00:00", "trade", 9.6787, 4.0]
["2026-09-01T15:16:25.305847+00:00", "trade", 9.6785, 4.0]
["2026-09-01T15:16:25.511462+00:00", "trade", 9.6329, 15.0]
["2026-09-01T15:16:25.721198+00:00", "trade", 9.62, 372.0]
["2026-09-01T15:16:25.724262+00:00", "trade", 9.625, 4.0]
["2026-09-01T15:16:25.724370+00:00", "trade", 9.625, 25.0]
["2026-09-01T15:16:27.334986+00:00", "trade", 9.62, 189.0]
["2026-09-01T15:16:27.364134+00:00", "trade", 9.6782, 2.0]
["2026-09-01T15:16:27.536842+00:00", "trade", 9.625, 100.0]
["2026-09-01T15:16:27.854111+00:00", "trade", 9.62, 2.0]
["2026-09-01T15:16:28.584243+00:00", "trade", 9.6286, 4.0]
["2026-09-01T15:16:28.693943+00:00", "quote", 9.62, 9.63]
["2026-09-01T15:16:29.480981+00:00", "quote", 9.62, 9.63]
["2026-09-01T15:16:29.963275+00:00", "trade", 9.6782, 203.0]
["2026-09-01T15:16:30.032625+00:00", "trade", 9.625, 10.0]
["2026-09-01T15:16:30.203363+00:00", "trade", 9.6782, 2.0]
["2026-09-01T15:16:30.204446+00:00", "trade", 9.6782, 1.0]
["2026-09-01T15:16:30.710301+00:00", "trade", 9.62, 25.0]
["2026-09-01T15:16:30.759607+00:00", "quote", 9.62, 9.63]
["2026-09-01T15:16:30.921813+00:00", "trade", 9.62, 97.0]
["2026-09-01T15:16:31.038232+00:00", "trade", 9.6268, 100.0]
["2026-09-01T15:16:31.763660+00:00", "trade", 9.62, 200.0]
["2026-09-01T15:16:31.894405+00:00", "trade", 9.62, 37.0]
["2026-09-01T15:16:31.894522+00:00", "trade", 9.62, 1.0]
["2026-09-01T15:16:31.894523+00:00", "trade", 9.62, 100.0]
["2026-09-01T15:16:31.894525+00:00", "trade", 9.62, 1.0]
["2026-09-01T15:16:31.894580+00:00", "quote", 9.62, 9.63]
["2026-09-01T15:16:31.894859+00:00", "trade", 9.62, 57.0]
["2026-09-01T15:16:31.895032+00:00", "quote", 9.62, 9.63]
["2026-09-01T15:16:31.895126+00:00", "trade", 9.62, 1.0]
["2026-09-01T15:16:31.895127+00:00", "trade", 9.62, 315.0]
["2026-09-01T15:16:31.895127+00:00", "quote", 9.62, 9.63]
["2026-09-01T15:16:31.895154+00:00", "quote", 9.62, 9.63]
["2026-09-01T15:16:31.895188+00:00", "quote", 9.62, 9.63]
["2026-09-01T15:16:31.895700+00:00", "quote", 9.62, 9.63]
["2026-09-01T15:16:31.935104+00:00", "trade", 9.62, 39.0]
["2026-09-01T15:16:31.935397+00:00", "trade", 9.62, 61.0]
["2026-09-01T15:16:31.935397+00:00", "quote", 9.62, 9.63]
["2026-09-01T15:16:31.935450+00:00", "quote", 9.62, 9.63]
["2026-09-01T15:16:32.501995+00:00", "trade", 9.6201, 100.0]
["2026-09-01T15:16:32.506042+00:00", "trade", 9.62, 100.0]
["2026-09-01T15:16:32.506043+00:00", "trade", 9.62, 25.0]
["2026-09-01T15:16:32.506045+00:00", "trade", 9.62, 31.0]
["2026-09-01T15:16:32.506045+00:00", "quote", 9.61, 9.63]
["2026-09-01T15:16:32.506046+00:00", "trade", 9.62, 100.0]
["2026-09-01T15:16:32.506107+00:00", "quote", 9.61, 9.62]
["2026-09-01T15:16:32.506135+00:00", "trade", 9.62, 153.0]
["2026-09-01T15:16:32.506138+00:00", "trade", 9.62, 300.0]
["2026-09-01T15:16:32.506138+00:00", "trade", 9.62, 200.0]
["2026-09-01T15:16:32.506153+00:00", "quote", 9.61, 9.63]
["2026-09-01T15:16:32.506155+00:00", "trade", 9.62, 200.0]
["2026-09-01T15:16:32.506156+00:00", "trade", 9.62, 37.0]
["2026-09-01T15:16:32.506157+00:00", "trade", 9.62, 51.0]
["2026-09-01T15:16:32.506173+00:00", "trade", 9.62, 52.0]
["2026-09-01T15:16:32.506175+00:00", "trade", 9.62, 240.0]
["2026-09-01T15:16:32.506175+00:00", "quote", 9.62, 9.63]
["2026-09-01T15:16:32.506182+00:00", "trade", 9.62, 25.0]
["2026-09-01T15:16:32.506205+00:00", "quote", 9.61, 9.63]
["2026-09-01T15:16:32.506208+00:00", "trade", 9.62, 49.0]
["2026-09-01T15:16:32.506208+00:00", "trade", 9.62, 51.0]
["2026-09-01T15:16:32.506268+00:00", "trade", 9.62, 25.0]
["2026-09-01T15:16:32.506269+00:00", "trade", 9.62, 240.0]
["2026-09-01T15:16:32.506292+00:00", "quote", 9.61, 9.62]
["2026-09-01T15:16:32.506338+00:00", "trade", 9.62, 25.0]
["2026-09-01T15:16:32.506338+00:00", "trade", 9.62, 240.0]
["2026-09-01T15:16:32.506395+00:00", "quote", 9.61, 9.62]
["2026-09-01T15:16:32.506406+00:00", "trade", 9.62, 25.0]
["2026-09-01T15:16:32.506408+00:00", "trade", 9.62, 22.0]
["2026-09-01T15:16:32.506435+00:00", "trade", 9.61, 100.0]
["2026-09-01T15:16:32.506507+00:00", "quote", 9.61, 9.62]
["2026-09-01T15:16:32.506597+00:00", "trade", 9.61, 200.0]
["2026-09-01T15:16:32.506610+00:00", "trade", 9.61, 1.0]
["2026-09-01T15:16:32.506612+00:00", "trade", 9.61, 200.0]
["2026-09-01T15:16:32.506614+00:00", "trade", 9.61, 4.0]
["2026-09-01T15:16:32.506622+00:00", "trade", 9.61, 45.0]
["2026-09-01T15:16:32.506626+00:00", "quote", 9.61, 9.62]
["2026-09-01T15:16:32.506655+00:00", "trade", 9.61, 300.0]
["2026-09-01T15:16:32.506669+00:00", "trade", 9.61, 250.0]
["2026-09-01T15:16:32.506684+00:00", "trade", 9.61, 3.0]
["2026-09-01T15:16:32.506706+00:00", "trade", 9.615, 5.0]
["2026-09-01T15:16:32.506821+00:00", "trade", 9.615, 60.0]
["2026-09-01T15:16:32.506823+00:00", "trade", 9.615, 40.0]
["2026-09-01T15:16:32.506930+00:00", "trade", 9.62, 25.0]
["2026-09-01T15:16:32.507006+00:00", "trade", 9.615, 200.0]
["2026-09-01T15:16:32.508199+00:00", "trade", 9.62, 32.0]
["2026-09-01T15:16:32.508409+00:00", "quote", 9.61, 9.62]
["2026-09-01T15:16:32.509587+00:00", "trade", 9.615, 100.0]
["2026-09-01T15:16:32.512331+00:00", "trade", 9.62, 100.0]
["2026-09-01T15:16:32.526826+00:00", "trade", 9.62, 68.0]
["2026-09-01T15:16:32.538322+00:00", "quote", 9.61, 9.62]
["2026-09-01T15:16:32.609521+00:00", "trade", 9.615, 418.0]
["2026-09-01T15:16:32.801402+00:00", "trade", 9.62, 370.0]
["2026-09-01T15:16:32.943674+00:00", "trade", 9.61, 100.0]
["2026-09-01T15:16:32.954178+00:00", "trade", 9.61, 100.0]
["2026-09-01T15:16:32.961441+00:00", "trade", 9.61, 13.0]
["2026-09-01T15:16:32.961546+00:00", "trade", 9.61, 13.0]
["2026-09-01T15:16:32.961631+00:00", "trade", 9.61, 13.0]
["2026-09-01T15:16:32.961715+00:00", "trade", 9.61, 13.0]
["2026-09-01T15:16:32.961791+00:00", "trade", 9.61, 13.0]
["2026-09-01T15:16:32.961869+00:00", "trade", 9.61, 13.0]
["2026-09-01T15:16:32.961946+00:00", "trade", 9.61, 13.0]
["2026-09-01T15:16:32.962005+00:00", "trade", 9.61, 13.0]
["2026-09-01T15:16:32.962037+00:00", "trade", 9.61, 13.0]
["2026-09-01T15:16:32.962066+00:00", "trade", 9.61, 13.0]
["2026-09-01T15:16:32.962114+00:00", "trade", 9.61, 13.0]
["2026-09-01T15:16:32.962122+00:00", "trade", 9.61, 13.0]
["2026-09-01T15:16:32.962181+00:00", "trade", 9.61, 13.0]
["2026-09-01T15:16:32.962193+00:00", "trade", 9.61, 13.0]
["2026-09-01T15:16:32.962262+00:00", "trade", 9.61, 13.0]
["2026-09-01T15:16:32.962279+00:00", "trade", 9.61, 13.0]
["2026-09-01T15:16:32.962314+00:00", "trade", 9.61, 13.0]
["2026-09-01T15:16:32.962365+00:00", "trade", 9.61, 13.0]
["2026-09-01T15:16:32.962419+00:00", "trade", 9.61, 13.0]
["2026-09-01T15:16:32.962427+00:00", "trade", 9.61, 13.0]
["2026-09-01T15:16:32.962471+00:00", "trade", 9.61, 13.0]
["2026-09-01T15:16:32.962505+00:00", "trade", 9.61, 13.0]
["2026-09-01T15:16:32.962538+00:00", "trade", 9.61, 13.0]
["2026-09-01T15:16:32.962588+00:00", "trade", 9.61, 13.0]
["2026-09-01T15:16:32.962643+00:00", "trade", 9.61, 13.0]
["2026-09-01T15:16:32.962798+00:00", "trade", 9.61, 13.0]
["2026-09-01T15:16:32.962876+00:00", "trade", 9.61, 13.0]
["2026-09-01T15:16:32.962906+00:00", "trade", 9.61, 13.0]
["2026-09-01T15:16:32.963182+00:00", "trade", 9.61, 13.0]
["2026-09-01T15:16:32.963298+00:00", "trade", 9.61, 13.0]
["2026-09-01T15:16:32.963325+00:00", "trade", 9.61, 13.0]
["2026-09-01T15:16:32.963527+00:00", "trade", 9.61, 13.0]
["2026-09-01T15:16:32.963731+00:00", "trade", 9.61, 13.0]
["2026-09-01T15:16:32.963760+00:00", "trade", 9.61, 13.0]
["2026-09-01T15:16:32.963887+00:00", "trade", 9.61, 13.0]
["2026-09-01T15:16:32.964170+00:00", "trade", 9.61, 13.0]
["2026-09-01T15:16:32.964200+00:00", "trade", 9.61, 13.0]
["2026-09-01T15:16:32.964259+00:00", "trade", 9.61, 13.0]
["2026-09-01T15:16:32.964326+00:00", "trade", 9.61, 13.0]
["2026-09-01T15:16:32.964606+00:00", "trade", 9.61, 13.0]
["2026-09-01T15:16:32.964644+00:00", "trade", 9.61, 13.0]
["2026-09-01T15:16:32.964686+00:00", "trade", 9.61, 13.0]
["2026-09-01T15:16:32.964715+00:00", "trade", 9.61, 13.0]
["2026-09-01T15:16:32.964972+00:00", "trade", 9.61, 13.0]
["2026-09-01T15:16:32.965053+00:00", "trade", 9.61, 13.0]
["2026-09-01T15:16:32.965073+00:00", "trade", 9.61, 13.0]
["2026-09-01T15:16:32.965123+00:00", "trade", 9.61, 13.0]
["2026-09-01T15:16:32.965347+00:00", "trade", 9.61, 13.0]
["2026-09-01T15:16:32.965428+00:00", "trade", 9.61, 13.0]
["2026-09-01T15:16:32.965473+00:00", "trade", 9.61, 13.0]
["2026-09-01T15:16:32.965516+00:00", "trade", 9.61, 13.0]
["2026-09-01T15:16:32.965785+00:00", "trade", 9.61, 13.0]
["2026-09-01T15:16:32.965911+00:00", "trade", 9.61, 13.0]
["2026-09-01T15:16:32.965950+00:00", "trade", 9.61, 13.0]
["2026-09-01T15:16:32.966144+00:00", "trade", 9.61, 13.0]
["2026-09-01T15:16:32.966352+00:00", "trade", 9.61, 13.0]
["2026-09-01T15:16:32.966379+00:00", "trade", 9.61, 13.0]
["2026-09-01T15:16:32.966499+00:00", "trade", 9.61, 13.0]
["2026-09-01T15:16:32.966855+00:00", "trade", 9.61, 13.0]
["2026-09-01T15:16:32.977329+00:00", "quote", 9.61, 9.62]
["2026-09-01T15:16:33.199083+00:00", "quote", 9.61, 9.62]
["2026-09-01T15:16:33.200090+00:00", "trade", 9.61, 2455.0]
["2026-09-01T15:16:33.200865+00:00", "trade", 9.61, 10.0]
["2026-09-01T15:16:33.200867+00:00", "trade", 9.61, 88.0]
["2026-09-01T15:16:33.200872+00:00", "quote", 9.61, 9.62]
["2026-09-01T15:16:33.200884+00:00", "quote", 9.61, 9.62]
["2026-09-01T15:16:33.200888+00:00", "trade", 9.61, 62.0]
["2026-09-01T15:16:33.200889+00:00", "trade", 9.61, 100.0]
["2026-09-01T15:16:33.200893+00:00", "trade", 9.61, 308.0]
["2026-09-01T15:16:33.200893+00:00", "trade", 9.61, 200.0]
["2026-09-01T15:16:33.200895+00:00", "trade", 9.61, 400.0]
["2026-09-01T15:16:33.200898+00:00", "quote", 9.61, 9.62]
["2026-09-01T15:16:33.200900+00:00", "trade", 9.61, 1.0]
["2026-09-01T15:16:33.200905+00:00", "quote", 9.61, 9.62]
["2026-09-01T15:16:33.200906+00:00", "trade", 9.61, 1.0]
["2026-09-01T15:16:33.200908+00:00", "trade", 9.61, 200.0]
["2026-09-01T15:16:33.200910+00:00", "quote", 9.61, 9.62]
["2026-09-01T15:16:33.200919+00:00", "quote", 9.61, 9.62]
["2026-09-01T15:16:33.200926+00:00", "quote", 9.61, 9.62]
["2026-09-01T15:16:33.200932+00:00", "quote", 9.61, 9.62]
["2026-09-01T15:16:33.200939+00:00", "quote", 9.61, 9.62]
["2026-09-01T15:16:33.200952+00:00", "quote", 9.61, 9.62]
["2026-09-01T15:16:33.200966+00:00", "quote", 9.61, 9.62]
["2026-09-01T15:16:33.200972+00:00", "quote", 9.61, 9.62]
["2026-09-01T15:16:33.201138+00:00", "quote", 9.61, 9.62]
["2026-09-01T15:16:33.201416+00:00", "quote", 9.61, 9.62]
["2026-09-01T15:16:33.201469+00:00", "quote", 9.61, 9.62]
["2026-09-01T15:16:33.201480+00:00", "quote", 9.6, 9.62]
["2026-09-01T15:16:33.201481+00:00", "trade", 9.61, 1.0]
["2026-09-01T15:16:33.201481+00:00", "trade", 9.61, 8.0]
["2026-09-01T15:16:33.201481+00:00", "trade", 9.61, 200.0]
["2026-09-01T15:16:33.201493+00:00", "quote", 9.6, 9.62]
["2026-09-01T15:16:33.201543+00:00", "quote", 9.6, 9.62]
["2026-09-01T15:16:33.201546+00:00", "trade", 9.61, 100.0]
["2026-09-01T15:16:33.201548+00:00", "trade", 9.61, 80.0]
["2026-09-01T15:16:33.201549+00:00", "quote", 9.6, 9.62]
["2026-09-01T15:16:33.201556+00:00", "quote", 9.6, 9.62]
["2026-09-01T15:16:33.201574+00:00", "quote", 9.6, 9.62]
["2026-09-01T15:16:33.201598+00:00", "trade", 9.61, 100.0]
["2026-09-01T15:16:33.201599+00:00", "quote", 9.6, 9.61]
["2026-09-01T15:16:33.201601+00:00", "trade", 9.61, 100.0]
["2026-09-01T15:16:33.201654+00:00", "quote", 9.6, 9.61]
["2026-09-01T15:16:33.201667+00:00", "quote", 9.6, 9.61]
["2026-09-01T15:16:33.203993+00:00", "quote", 9.6, 9.61]
["2026-09-01T15:16:33.221364+00:00", "trade", 9.605, 400.0]
["2026-09-01T15:16:33.221364+00:00", "quote", 9.6, 9.61]
["2026-09-01T15:16:33.221365+00:00", "trade", 9.605, 320.0]
["2026-09-01T15:16:33.221367+00:00", "trade", 9.61, 100.0]
["2026-09-01T15:16:33.221368+00:00", "trade", 9.61, 35.0]
["2026-09-01T15:16:33.221400+00:00", "trade", 9.61, 265.0]
["2026-09-01T15:16:33.221400+00:00", "quote", 9.6, 9.61]
["2026-09-01T15:16:33.221401+00:00", "trade", 9.61, 3.0]
["2026-09-01T15:16:33.221402+00:00", "trade", 9.61, 100.0]
["2026-09-01T15:16:33.221405+00:00", "trade", 9.61, 74.0]
["2026-09-01T15:16:33.221407+00:00", "trade", 9.61, 100.0]
["2026-09-01T15:16:33.221436+00:00", "trade", 9.61, 300.0]
["2026-09-01T15:16:33.221436+00:00", "trade", 9.605, 100.0]
["2026-09-01T15:16:33.221438+00:00", "trade", 9.61, 164.0]
["2026-09-01T15:16:33.221438+00:00", "quote", 9.6, 9.61]
["2026-09-01T15:16:33.221439+00:00", "trade", 9.61, 100.0]
["2026-09-01T15:16:33.221440+00:00", "trade", 9.61, 22.0]
["2026-09-01T15:16:33.221444+00:00", "trade", 9.605, 25.0]
["2026-09-01T15:16:33.221445+00:00", "trade", 9.61, 21.0]
["2026-09-01T15:16:33.221447+00:00", "trade", 9.61, 100.0]
["2026-09-01T15:16:33.221448+00:00", "trade", 9.61, 167.0]
["2026-09-01T15:16:33.221449+00:00", "quote", 9.6, 9.61]
["2026-09-01T15:16:33.221453+00:00", "trade", 9.61, 100.0]
["2026-09-01T15:16:33.221495+00:00", "trade", 9.605, 25.0]
["2026-09-01T15:16:33.221512+00:00", "quote", 9.6, 9.62]
["2026-09-01T15:16:33.221517+00:00", "trade", 9.605, 25.0]
["2026-09-01T15:16:33.221545+00:00", "trade", 9.605, 25.0]
["2026-09-01T15:16:33.221575+00:00", "quote", 9.61, 9.62]
["2026-09-01T15:16:33.221582+00:00", "trade", 9.605, 25.0]
["2026-09-01T15:16:33.221582+00:00", "quote", 9.61, 9.62]
["2026-09-01T15:16:33.221602+00:00", "trade", 9.61, 25.0]
["2026-09-01T15:16:33.221625+00:00", "trade", 9.61, 100.0]
["2026-09-01T15:16:33.221638+00:00", "trade", 9.605, 25.0]
["2026-09-01T15:16:33.221676+00:00", "trade", 9.6, 300.0]
["2026-09-01T15:16:33.221677+00:00", "quote", 9.61, 9.62]
["2026-09-01T15:16:33.221683+00:00", "trade", 9.6, 200.0]
["2026-09-01T15:16:33.221695+00:00", "trade", 9.605, 25.0]
["2026-09-01T15:16:33.221695+00:00", "trade", 9.605, 1544.0]
["2026-09-01T15:16:33.221729+00:00", "trade", 9.605, 300.0]
["2026-09-01T15:16:33.221737+00:00", "trade", 9.605, 200.0]
["2026-09-01T15:16:33.221755+00:00", "trade", 9.605, 100.0]
["2026-09-01T15:16:33.221757+00:00", "trade", 9.61, 18.0]
["2026-09-01T15:16:33.221757+00:00", "trade", 9.61, 10.0]
["2026-09-01T15:16:33.221759+00:00", "trade", 9.605, 25.0]
["2026-09-01T15:16:33.221778+00:00", "quote", 9.61, 9.62]
["2026-09-01T15:16:33.221783+00:00", "trade", 9.605, 136.0]
["2026-09-01T15:16:33.221784+00:00", "trade", 9.61, 100.0]
["2026-09-01T15:16:33.221791+00:00", "trade", 9.61, 100.0]
["2026-09-01T15:16:33.221800+00:00", "trade", 9.6, 3.0]
["2026-09-01T15:16:33.221827+00:00", "trade", 9.61, 100.0]
["2026-09-01T15:16:33.221837+00:00", "trade", 9.605, 25.0]
["2026-09-01T15:16:33.221839+00:00", "trade", 9.605, 25.0]
["2026-09-01T15:16:33.221870+00:00", "trade", 9.61, 100.0]
["2026-09-01T15:16:33.221874+00:00", "trade", 9.6, 10.0]
["2026-09-01T15:16:33.221882+00:00", "trade", 9.6, 100.0]
["2026-09-01T15:16:33.221907+00:00", "trade", 9.605, 25.0]
["2026-09-01T15:16:33.221909+00:00", "trade", 9.61, 25.0]
["2026-09-01T15:16:33.221910+00:00", "trade", 9.6, 100.0]
["2026-09-01T15:16:33.221915+00:00", "trade", 9.61, 25.0]
["2026-09-01T15:16:33.221960+00:00", "trade", 9.61, 10.0]
["2026-09-01T15:16:33.221965+00:00", "quote", 9.61, 9.62]
["2026-09-01T15:16:33.221966+00:00", "trade", 9.62, 100.0]
["2026-09-01T15:16:33.221967+00:00", "trade", 9.62, 300.0]
["2026-09-01T15:16:33.221967+00:00", "trade", 9.61, 10.0]
["2026-09-01T15:16:33.221970+00:00", "trade", 9.62, 100.0]
["2026-09-01T15:16:33.221973+00:00", "trade", 9.6, 10.0]
["2026-09-01T15:16:33.221973+00:00", "quote", 9.61, 9.62]
["2026-09-01T15:16:33.221981+00:00", "trade", 9.605, 25.0]
["2026-09-01T15:16:33.221996+00:00", "trade", 9.61, 3.0]
["2026-09-01T15:16:33.221998+00:00", "trade", 9.605, 25.0]
["2026-09-01T15:16:33.221999+00:00", "quote", 9.61, 9.62]
["2026-09-01T15:16:33.222004+00:00", "trade", 9.61, 3.0]
["2026-09-01T15:16:33.222010+00:00", "quote", 9.61, 9.62]
["2026-09-01T15:16:33.222036+00:00", "quote", 9.61, 9.62]
["2026-09-01T15:16:33.222055+00:00", "trade", 9.6025, 100.0]
["2026-09-01T15:16:33.222067+00:00", "quote", 9.61, 9.62]
["2026-09-01T15:16:33.222095+00:00", "quote", 9.61, 9.62]
["2026-09-01T15:16:33.222140+00:00", "trade", 9.6, 3.0]
["2026-09-01T15:16:33.222150+00:00", "trade", 9.61, 25.0]
["2026-09-01T15:16:33.222152+00:00", "trade", 9.61, 100.0]
["2026-09-01T15:16:33.222218+00:00", "trade", 9.6, 100.0]
["2026-09-01T15:16:33.222218+00:00", "quote", 9.61, 9.62]
["2026-09-01T15:16:33.222268+00:00", "trade", 9.62, 65.0]
["2026-09-01T15:16:33.222276+00:00", "quote", 9.61, 9.62]
["2026-09-01T15:16:33.222300+00:00", "quote", 9.61, 9.62]
["2026-09-01T15:16:33.222301+00:00", "trade", 9.6, 100.0]
["2026-09-01T15:16:33.222374+00:00", "quote", 9.61, 9.62]
["2026-09-01T15:16:33.222379+00:00", "trade", 9.6025, 100.0]
["2026-09-01T15:16:33.222468+00:00", "trade", 9.6, 300.0]
["2026-09-01T15:16:33.222537+00:00", "trade", 9.6, 100.0]
["2026-09-01T15:16:33.222603+00:00", "quote", 9.61, 9.62]
["2026-09-01T15:16:33.222615+00:00", "trade", 9.61, 100.0]
["2026-09-01T15:16:33.222662+00:00", "trade", 9.615, 12.0]
["2026-09-01T15:16:33.222678+00:00", "trade", 9.62, 20.0]
["2026-09-01T15:16:33.222840+00:00", "trade", 9.615, 25.0]
["2026-09-01T15:16:33.222865+00:00", "trade", 9.615, 25.0]
["2026-09-01T15:16:33.222871+00:00", "trade", 9.615, 8.0]
["2026-09-01T15:16:33.222922+00:00", "trade", 9.6125, 400.0]
["2026-09-01T15:16:33.223008+00:00", "quote", 9.61, 9.62]
["2026-09-01T15:16:33.223109+00:00", "quote", 9.61, 9.62]
["2026-09-01T15:16:33.223343+00:00", "trade", 9.605, 100.0]
["2026-09-01T15:16:33.226835+00:00", "trade", 9.62, 100.0]
["2026-09-01T15:16:33.226836+00:00", "trade", 9.62, 100.0]
["2026-09-01T15:16:33.226837+00:00", "trade", 9.62, 100.0]
["2026-09-01T15:16:33.226846+00:00", "trade", 9.615, 25.0]
["2026-09-01T15:16:33.226855+00:00", "quote", 9.61, 9.62]
["2026-09-01T15:16:33.226862+00:00", "quote", 9.61, 9.62]
["2026-09-01T15:16:33.226868+00:00", "quote", 9.61, 9.62]
["2026-09-01T15:16:33.226877+00:00", "trade", 9.62, 100.0]
["2026-09-01T15:16:33.226891+00:00", "trade", 9.615, 25.0]
["2026-09-01T15:16:33.226926+00:00", "trade", 9.615, 25.0]
["2026-09-01T15:16:33.226961+00:00", "trade", 9.615, 25.0]
["2026-09-01T15:16:33.227161+00:00", "trade", 9.61, 49.0]
["2026-09-01T15:16:33.227172+00:00", "trade", 9.62, 40.0]
["2026-09-01T15:16:33.227173+00:00", "quote", 9.61, 9.62]
["2026-09-01T15:16:33.227174+00:00", "trade", 9.62, 400.0]
["2026-09-01T15:16:33.227176+00:00", "trade", 9.62, 40.0]
["2026-09-01T15:16:33.227211+00:00", "quote", 9.61, 9.62]
["2026-09-01T15:16:33.227214+00:00", "trade", 9.615, 25.0]
["2026-09-01T15:16:33.227227+00:00", "trade", 9.615, 25.0]
["2026-09-01T15:16:33.227227+00:00", "trade", 9.615, 25.0]
["2026-09-01T15:16:33.227237+00:00", "trade", 9.615, 25.0]
["2026-09-01T15:16:33.227239+00:00", "trade", 9.61, 49.0]
["2026-09-01T15:16:33.227303+00:00", "trade", 9.615, 25.0]
["2026-09-01T15:16:33.227304+00:00", "trade", 9.615, 25.0]
["2026-09-01T15:16:33.227317+00:00", "trade", 9.61, 100.0]
["2026-09-01T15:16:33.227359+00:00", "trade", 9.62, 49.0]
["2026-09-01T15:16:33.227359+00:00", "quote", 9.61, 9.63]
["2026-09-01T15:16:33.227362+00:00", "trade", 9.62, 49.0]
["2026-09-01T15:16:33.227366+00:00", "trade", 9.62, 2.0]
["2026-09-01T15:16:33.227369+00:00", "trade", 9.615, 25.0]
["2026-09-01T15:16:33.227396+00:00", "trade", 9.61, 100.0]
["2026-09-01T15:16:33.227397+00:00", "trade", 9.615, 25.0]
["2026-09-01T15:16:33.227412+00:00", "quote", 9.61, 9.63]
["2026-09-01T15:16:33.227427+00:00", "trade", 9.615, 25.0]
["2026-09-01T15:16:33.227473+00:00", "trade", 9.61, 3.0]
["2026-09-01T15:16:33.227482+00:00", "trade", 9.615, 25.0]
["2026-09-01T15:16:33.227543+00:00", "trade", 9.615, 25.0]
["2026-09-01T15:16:33.227548+00:00", "trade", 9.62, 25.0]
["2026-09-01T15:16:33.227569+00:00", "trade", 9.6125, 5.0]
["2026-09-01T15:16:33.227646+00:00", "trade", 9.6125, 100.0]
["2026-09-01T15:16:33.227700+00:00", "trade", 9.615, 25.0]
["2026-09-01T15:16:33.227728+00:00", "trade", 9.61, 100.0]
["2026-09-01T15:16:33.227965+00:00", "trade", 9.62, 25.0]
["2026-09-01T15:16:33.228189+00:00", "quote", 9.61, 9.62]
["2026-09-01T15:16:33.229092+00:00", "trade", 9.62, 100.0]
["2026-09-01T15:16:33.230097+00:00", "trade", 9.6, 100.0]
["2026-09-01T15:16:33.230353+00:00", "quote", 9.61, 9.62]
["2026-09-01T15:16:33.230386+00:00", "trade", 9.62, 100.0]
["2026-09-01T15:16:33.230386+00:00", "quote", 9.61, 9.62]
["2026-09-01T15:16:33.230417+00:00", "trade", 9.615, 60.0]
["2026-09-01T15:16:33.230464+00:00", "trade", 9.62, 100.0]
["2026-09-01T15:16:33.230502+00:00", "trade", 9.61, 200.0]
["2026-09-01T15:16:33.231636+00:00", "trade", 9.61, 100.0]
["2026-09-01T15:16:33.233817+00:00", "trade", 9.61, 100.0]
["2026-09-01T15:16:33.238872+00:00", "quote", 9.61, 9.62]
["2026-09-01T15:16:33.239269+00:00", "quote", 9.61, 9.62]
["2026-09-01T15:16:33.241052+00:00", "trade", 9.61, 3.0]
["2026-09-01T15:16:33.321720+00:00", "quote", 9.61, 9.62]
["2026-09-01T15:16:33.691412+00:00", "trade", 9.62, 5.0]
["2026-09-01T15:16:34.208058+00:00", "trade", 9.615, 100.0]
["2026-09-01T15:16:34.284398+00:00", "trade", 9.615, 100.0]
["2026-09-01T15:16:34.540349+00:00", "trade", 9.61, 1.0]
["2026-09-01T15:16:34.540350+00:00", "trade", 9.61, 99.0]
["2026-09-01T15:16:34.540356+00:00", "quote", 9.61, 9.62]
["2026-09-01T15:16:34.540396+00:00", "quote", 9.6, 9.62]
["2026-09-01T15:16:34.540893+00:00", "quote", 9.6, 9.62]
["2026-09-01T15:16:34.540994+00:00", "trade", 9.6, 100.0]
["2026-09-01T15:16:34.541099+00:00", "trade", 9.61, 200.0]
["2026-09-01T15:16:34.541103+00:00", "trade", 9.61, 100.0]
["2026-09-01T15:16:34.541727+00:00", "trade", 9.6, 13.0]
["2026-09-01T15:16:34.541811+00:00", "trade", 9.6, 13.0]
["2026-09-01T15:16:34.541928+00:00", "trade", 9.6, 13.0]
["2026-09-01T15:16:34.542012+00:00", "trade", 9.6, 13.0]
["2026-09-01T15:16:34.542090+00:00", "trade", 9.6, 13.0]
["2026-09-01T15:16:34.542171+00:00", "trade", 9.6, 13.0]
["2026-09-01T15:16:34.542255+00:00", "trade", 9.6, 13.0]
["2026-09-01T15:16:34.542285+00:00", "trade", 9.6, 13.0]
["2026-09-01T15:16:34.542333+00:00", "trade", 9.6, 13.0]
["2026-09-01T15:16:34.542363+00:00", "trade", 9.6, 13.0]
["2026-09-01T15:16:34.542409+00:00", "trade", 9.6, 13.0]
["2026-09-01T15:16:34.542417+00:00", "trade", 9.6, 13.0]
["2026-09-01T15:16:34.542468+00:00", "trade", 9.6, 13.0]
["2026-09-01T15:16:34.542490+00:00", "trade", 9.6, 13.0]
["2026-09-01T15:16:34.542543+00:00", "trade", 9.6, 13.0]
["2026-09-01T15:16:34.542565+00:00", "trade", 9.6, 13.0]
["2026-09-01T15:16:34.542616+00:00", "trade", 9.6, 13.0]
["2026-09-01T15:16:34.542651+00:00", "trade", 9.6, 13.0]
["2026-09-01T15:16:34.542658+00:00", "trade", 9.6, 13.0]
["2026-09-01T15:16:34.542714+00:00", "trade", 9.6, 13.0]
["2026-09-01T15:16:34.542742+00:00", "trade", 9.6, 13.0]
["2026-09-01T15:16:34.542764+00:00", "trade", 9.6, 13.0]
["2026-09-01T15:16:34.542813+00:00", "trade", 9.6, 13.0]
["2026-09-01T15:16:34.542867+00:00", "trade", 9.6, 13.0]
["2026-09-01T15:16:34.542915+00:00", "trade", 9.6, 13.0]
["2026-09-01T15:16:34.543043+00:00", "trade", 9.6, 13.0]
["2026-09-01T15:16:34.543119+00:00", "trade", 9.6, 13.0]
["2026-09-01T15:16:34.543129+00:00", "trade", 9.6, 13.0]
["2026-09-01T15:16:34.543271+00:00", "trade", 9.6, 13.0]
["2026-09-01T15:16:34.543432+00:00", "trade", 9.6, 13.0]
["2026-09-01T15:16:34.543490+00:00", "trade", 9.6, 13.0]
["2026-09-01T15:16:34.543521+00:00", "trade", 9.6, 13.0]
["2026-09-01T15:16:34.543704+00:00", "trade", 9.6, 13.0]
["2026-09-01T15:16:34.543796+00:00", "trade", 9.6, 13.0]
["2026-09-01T15:16:34.543843+00:00", "trade", 9.6, 13.0]
["2026-09-01T15:16:34.543907+00:00", "trade", 9.6, 13.0]
["2026-09-01T15:16:34.544136+00:00", "trade", 9.6, 13.0]
["2026-09-01T15:16:34.544154+00:00", "trade", 9.6, 13.0]
["2026-09-01T15:16:34.544201+00:00", "trade", 9.6, 13.0]
["2026-09-01T15:16:34.544338+00:00", "trade", 9.6, 13.0]
["2026-09-01T15:16:34.544511+00:00", "trade", 9.6, 13.0]
["2026-09-01T15:16:34.544555+00:00", "trade", 9.6, 13.0]
["2026-09-01T15:16:34.544605+00:00", "trade", 9.6, 13.0]
["2026-09-01T15:16:34.544774+00:00", "trade", 9.6, 13.0]
["2026-09-01T15:16:34.544875+00:00", "trade", 9.6, 13.0]
["2026-09-01T15:16:34.544913+00:00", "trade", 9.6, 13.0]
["2026-09-01T15:16:34.545006+00:00", "trade", 9.6, 13.0]
["2026-09-01T15:16:34.545206+00:00", "trade", 9.6, 13.0]
["2026-09-01T15:16:34.545272+00:00", "trade", 9.6, 13.0]
["2026-09-01T15:16:34.545287+00:00", "trade", 9.6, 13.0]
["2026-09-01T15:16:34.545442+00:00", "trade", 9.6, 13.0]
["2026-09-01T15:16:34.545605+00:00", "trade", 9.6, 13.0]
["2026-09-01T15:16:34.545628+00:00", "trade", 9.6, 13.0]
["2026-09-01T15:16:34.545684+00:00", "trade", 9.6, 13.0]
["2026-09-01T15:16:34.545875+00:00", "trade", 9.6, 13.0]
["2026-09-01T15:16:34.545985+00:00", "trade", 9.6, 13.0]
["2026-09-01T15:16:34.546070+00:00", "trade", 9.6, 13.0]
["2026-09-01T15:16:34.546312+00:00", "trade", 9.6, 13.0]
["2026-09-01T15:16:34.546507+00:00", "trade", 9.6, 13.0]
["2026-09-01T15:16:34.546744+00:00", "trade", 9.6, 13.0]
["2026-09-01T15:16:34.892571+00:00", "trade", 9.61, 100.0]
["2026-09-01T15:16:34.892572+00:00", "trade", 9.61, 100.0]
["2026-09-01T15:16:34.904999+00:00", "trade", 9.6001, 100.0]
["2026-09-01T15:16:34.908108+00:00", "trade", 9.6, 100.0]
["2026-09-01T15:16:35.979402+00:00", "quote", 9.6, 9.62]
["2026-09-01T15:16:35.980477+00:00", "quote", 9.6, 9.62]
["2026-09-01T15:16:36.447054+00:00", "trade", 9.61, 50.0]
["2026-09-01T15:16:36.549895+00:00", "trade", 9.6, 100.0]
["2026-09-01T15:16:36.733698+00:00", "trade", 9.61, 140.0]
["2026-09-01T15:16:36.733700+00:00", "trade", 9.61, 60.0]
["2026-09-01T15:16:37.489144+00:00", "trade", 9.6028, 189.0]
["2026-09-01T15:16:37.518694+00:00", "trade", 9.61, 143.0]
["2026-09-01T15:16:37.872072+00:00", "trade", 9.62, 1.0]
["2026-09-01T15:16:37.981782+00:00", "trade", 9.6199, 500.0]
["2026-09-01T15:16:37.989930+00:00", "trade", 9.61, 100.0]
["2026-09-01T15:16:38.002380+00:00", "trade", 9.6199, 200.0]
["2026-09-01T15:16:38.018228+00:00", "trade", 9.6, 100.0]
["2026-09-01T15:16:38.018260+00:00", "trade", 9.61, 100.0]
["2026-09-01T15:16:38.049006+00:00", "trade", 9.62, 33.0]
["2026-09-01T15:16:38.052720+00:00", "trade", 9.6199, 200.0]
["2026-09-01T15:16:38.056625+00:00", "trade", 9.61, 100.0]
["2026-09-01T15:16:38.065478+00:00", "trade", 9.61, 100.0]
["2026-09-01T15:16:38.065556+00:00", "trade", 9.61, 100.0]
["2026-09-01T15:16:38.191807+00:00", "trade", 9.61, 100.0]
["2026-09-01T15:16:38.192213+00:00", "trade", 9.61, 100.0]
["2026-09-01T15:16:38.192895+00:00", "trade", 9.61, 300.0]
["2026-09-01T15:16:38.193480+00:00", "trade", 9.6, 100.0]
["2026-09-01T15:16:38.193531+00:00", "trade", 9.6, 100.0]
["2026-09-01T15:16:38.193553+00:00", "trade", 9.6, 100.0]
["2026-09-01T15:16:38.194043+00:00", "trade", 9.6, 13.0]
["2026-09-01T15:16:38.194598+00:00", "trade", 9.6, 13.0]
["2026-09-01T15:16:38.194959+00:00", "trade", 9.6, 13.0]
["2026-09-01T15:16:38.195007+00:00", "trade", 9.6, 13.0]
["2026-09-01T15:16:38.195341+00:00", "trade", 9.6, 13.0]
["2026-09-01T15:16:38.195425+00:00", "trade", 9.6, 13.0]
["2026-09-01T15:16:38.195732+00:00", "trade", 9.6, 13.0]
["2026-09-01T15:16:38.195837+00:00", "trade", 9.6, 13.0]
["2026-09-01T15:16:38.196075+00:00", "trade", 9.6, 13.0]
["2026-09-01T15:16:38.196274+00:00", "trade", 9.6, 13.0]
["2026-09-01T15:16:38.196427+00:00", "trade", 9.6, 13.0]
["2026-09-01T15:16:38.196707+00:00", "trade", 9.6, 13.0]
["2026-09-01T15:16:38.196789+00:00", "trade", 9.6, 13.0]
["2026-09-01T15:16:38.197143+00:00", "trade", 9.6, 13.0]
["2026-09-01T15:16:38.197191+00:00", "trade", 9.6, 13.0]
["2026-09-01T15:16:38.197510+00:00", "trade", 9.6, 13.0]
["2026-09-01T15:16:38.197575+00:00", "trade", 9.6, 13.0]
["2026-09-01T15:16:38.197867+00:00", "trade", 9.6, 13.0]
["2026-09-01T15:16:38.198012+00:00", "trade", 9.6, 13.0]
["2026-09-01T15:16:38.198447+00:00", "trade", 9.6, 13.0]
["2026-09-01T15:16:38.198881+00:00", "trade", 9.6, 13.0]
["2026-09-01T15:16:38.407191+00:00", "trade", 9.6181, 1.0]
["2026-09-01T15:16:38.859507+00:00", "trade", 9.6, 4544.0]
["2026-09-01T15:16:38.863249+00:00", "trade", 9.61, 25.0]
["2026-09-01T15:16:38.863331+00:00", "trade", 9.61, 25.0]
["2026-09-01T15:16:38.863397+00:00", "trade", 9.61, 25.0]
["2026-09-01T15:16:38.863454+00:00", "trade", 9.61, 25.0]
["2026-09-01T15:16:38.863508+00:00", "trade", 9.61, 25.0]
["2026-09-01T15:16:38.863584+00:00", "trade", 9.61, 25.0]
["2026-09-01T15:16:38.863643+00:00", "trade", 9.61, 25.0]
["2026-09-01T15:16:38.863704+00:00", "trade", 9.61, 25.0]
["2026-09-01T15:16:38.864853+00:00", "trade", 9.61, 160.0]
["2026-09-01T15:16:38.867855+00:00", "trade", 9.62, 25.0]
["2026-09-01T15:16:38.867925+00:00", "trade", 9.62, 25.0]
["2026-09-01T15:16:38.867977+00:00", "trade", 9.62, 25.0]
["2026-09-01T15:16:38.868403+00:00", "trade", 9.62, 2.0]
["2026-09-01T15:16:38.868404+00:00", "trade", 9.62, 23.0]
["2026-09-01T15:16:38.868518+00:00", "trade", 9.62, 9.0]
["2026-09-01T15:16:38.868643+00:00", "trade", 9.62, 25.0]
["2026-09-01T15:16:38.868863+00:00", "trade", 9.62, 25.0]
["2026-09-01T15:16:38.869468+00:00", "trade", 9.62, 10.0]
["2026-09-01T15:16:38.869974+00:00", "trade", 9.62, 100.0]
["2026-09-01T15:16:38.869975+00:00", "trade", 9.62, 3.0]
["2026-09-01T15:16:38.869975+00:00", "trade", 9.62, 5.0]
["2026-09-01T15:16:38.869977+00:00", "trade", 9.62, 100.0]
["2026-09-01T15:16:38.869978+00:00", "trade", 9.62, 100.0]
["2026-09-01T15:16:38.869983+00:00", "trade", 9.62, 60.0]
["2026-09-01T15:16:38.870000+00:00", "trade", 9.62, 1.0]
["2026-09-01T15:16:38.870002+00:00", "trade", 9.62, 100.0]
["2026-09-01T15:16:38.870005+00:00", "trade", 9.62, 100.0]
["2026-09-01T15:16:38.870007+00:00", "quote", 9.61, 9.62]
["2026-09-01T15:16:38.870009+00:00", "trade", 9.62, 100.0]
["2026-09-01T15:16:38.870013+00:00", "trade", 9.62, 99.0]
["2026-09-01T15:16:38.870014+00:00", "quote", 9.61, 9.62]
["2026-09-01T15:16:38.870017+00:00", "trade", 9.62, 300.0]
["2026-09-01T15:16:38.870021+00:00", "quote", 9.61, 9.62]
["2026-09-01T15:16:38.870027+00:00", "quote", 9.61, 9.62]
["2026-09-01T15:16:38.870043+00:00", "quote", 9.61, 9.62]
["2026-09-01T15:16:38.870070+00:00", "trade", 9.62, 25.0]
["2026-09-01T15:16:38.870109+00:00", "trade", 9.62, 100.0]
["2026-09-01T15:16:38.870123+00:00", "trade", 9.62, 1.0]
["2026-09-01T15:16:38.870132+00:00", "trade", 9.62, 100.0]
["2026-09-01T15:16:38.870171+00:00", "trade", 9.62, 25.0]
["2026-09-01T15:16:38.870218+00:00", "trade", 9.62, 25.0]
["2026-09-01T15:16:38.870383+00:00", "trade", 9.62, 100.0]
["2026-09-01T15:16:38.870386+00:00", "quote", 9.61, 9.62]
["2026-09-01T15:16:38.870387+00:00", "trade", 9.62, 100.0]
["2026-09-01T15:16:38.870387+00:00", "trade", 9.62, 100.0]
["2026-09-01T15:16:38.870388+00:00", "trade", 9.62, 300.0]
["2026-09-01T15:16:38.870416+00:00", "trade", 9.62, 100.0]
["2026-09-01T15:16:38.870422+00:00", "trade", 9.62, 5.0]
["2026-09-01T15:16:38.870434+00:00", "quote", 9.61, 9.62]
["2026-09-01T15:16:38.870441+00:00", "trade", 9.61, 169.0]
["2026-09-01T15:16:38.870469+00:00", "trade", 9.62, 100.0]
["2026-09-01T15:16:38.870470+00:00", "trade", 9.62, 100.0]
["2026-09-01T15:16:38.870470+00:00", "quote", 9.61, 9.62]
["2026-09-01T15:16:38.870489+00:00", "trade", 9.62, 100.0]
["2026-09-01T15:16:38.870498+00:00", "trade", 9.62, 20.0]
["2026-09-01T15:16:38.870498+00:00", "quote", 9.61, 9.63]
["2026-09-01T15:16:38.870499+00:00", "quote", 9.61, 9.63]
["2026-09-01T15:16:38.870536+00:00", "trade", 9.62, 20.0]
["2026-09-01T15:16:38.870537+00:00", "trade", 9.62, 59.0]
["2026-09-01T15:16:38.870551+00:00", "quote", 9.61, 9.63]
["2026-09-01T15:16:38.870679+00:00", "quote", 9.61, 9.63]
["2026-09-01T15:16:38.870900+00:00", "trade", 9.63, 100.0]
["2026-09-01T15:16:38.870911+00:00", "trade", 9.63, 100.0]
["2026-09-01T15:16:38.870916+00:00", "trade", 9.63, 100.0]
["2026-09-01T15:16:38.870990+00:00", "quote", 9.61, 9.63]
["2026-09-01T15:16:38.872749+00:00", "quote", 9.61, 9.62]
["2026-09-01T15:16:38.873187+00:00", "quote", 9.61, 9.62]
["2026-09-01T15:16:38.873244+00:00", "quote", 9.61, 9.62]
["2026-09-01T15:16:38.873246+00:00", "trade", 9.62, 200.0]
["2026-09-01T15:16:38.873307+00:00", "trade", 9.62, 100.0]
["2026-09-01T15:16:38.873307+00:00", "quote", 9.61, 9.63]
["2026-09-01T15:16:38.874995+00:00", "quote", 9.61, 9.63]
["2026-09-01T15:16:38.876880+00:00", "trade", 9.63, 20.0]
["2026-09-01T15:16:38.876947+00:00", "quote", 9.61, 9.63]
["2026-09-01T15:16:38.877341+00:00", "trade", 9.63, 23.0]
["2026-09-01T15:16:38.877343+00:00", "trade", 9.63, 100.0]
["2026-09-01T15:16:38.877344+00:00", "trade", 9.63, 10.0]
["2026-09-01T15:16:38.877344+00:00", "trade", 9.63, 100.0]
["2026-09-01T15:16:38.877367+00:00", "trade", 9.63, 100.0]
["2026-09-01T15:16:38.878269+00:00", "trade", 9.63, 100.0]
["2026-09-01T15:16:38.878550+00:00", "trade", 9.63, 120.0]
["2026-09-01T15:16:38.878551+00:00", "quote", 9.61, 9.63]
["2026-09-01T15:16:38.878552+00:00", "trade", 9.63, 100.0]
["2026-09-01T15:16:38.878553+00:00", "trade", 9.63, 200.0]
["2026-09-01T15:16:38.878555+00:00", "trade", 9.63, 160.0]
["2026-09-01T15:16:38.878558+00:00", "quote", 9.61, 9.63]
["2026-09-01T15:16:38.878564+00:00", "quote", 9.61, 9.63]
["2026-09-01T15:16:38.878571+00:00", "quote", 9.61, 9.63]
["2026-09-01T15:16:38.878578+00:00", "quote", 9.61, 9.63]
["2026-09-01T15:16:38.878581+00:00", "trade", 9.63, 9.0]
["2026-09-01T15:16:38.878583+00:00", "trade", 9.63, 100.0]
["2026-09-01T15:16:38.878584+00:00", "trade", 9.63, 60.0]
["2026-09-01T15:16:38.878586+00:00", "trade", 9.63, 40.0]
["2026-09-01T15:16:38.878592+00:00", "quote", 9.61, 9.63]
["2026-09-01T15:16:38.878613+00:00", "quote", 9.62, 9.63]
["2026-09-01T15:16:38.878619+00:00", "quote", 9.62, 9.63]
["2026-09-01T15:16:38.878852+00:00", "trade", 9.63, 100.0]
["2026-09-01T15:16:38.878854+00:00", "quote", 9.62, 9.64]
["2026-09-01T15:16:38.879040+00:00", "quote", 9.62, 9.63]
["2026-09-01T15:16:38.879059+00:00", "trade", 9.63, 100.0]
["2026-09-01T15:16:38.879061+00:00", "quote", 9.62, 9.64]
["2026-09-01T15:16:38.879078+00:00", "quote", 9.63, 9.64]
["2026-09-01T15:16:38.879085+00:00", "quote", 9.63, 9.64]
["2026-09-01T15:16:38.879116+00:00", "quote", 9.63, 9.64]
["2026-09-01T15:16:38.879144+00:00", "trade", 9.64, 60.0]
["2026-09-01T15:16:38.879148+00:00", "trade", 9.64, 100.0]
["2026-09-01T15:16:38.879148+00:00", "trade", 9.64, 500.0]
["2026-09-01T15:16:38.879152+00:00", "quote", 9.63, 9.64]
["2026-09-01T15:16:38.879158+00:00", "quote", 9.63, 9.64]
["2026-09-01T15:16:38.879177+00:00", "trade", 9.64, 100.0]
["2026-09-01T15:16:38.879635+00:00", "quote", 9.63, 9.64]
["2026-09-01T15:16:38.879718+00:00", "trade", 9.64, 100.0]
["2026-09-01T15:16:38.879719+00:00", "trade", 9.64, 20.0]
["2026-09-01T15:16:38.879719+00:00", "quote", 9.63, 9.64]
["2026-09-01T15:16:38.879803+00:00", "trade", 9.63, 9.0]
["2026-09-01T15:16:38.879804+00:00", "trade", 9.63, 1.0]
["2026-09-01T15:16:38.881229+00:00", "quote", 9.63, 9.64]
["2026-09-01T15:16:38.885396+00:00", "quote", 9.63, 9.64]
["2026-09-01T15:16:38.889629+00:00", "trade", 9.61, 100.0]
["2026-09-01T15:16:38.892112+00:00", "trade", 9.63, 100.0]
["2026-09-01T15:16:38.892112+00:00", "quote", 9.63, 9.64]
["2026-09-01T15:16:38.892164+00:00", "trade", 9.63, 25.0]
["2026-09-01T15:16:38.892165+00:00", "quote", 9.63, 9.64]
["2026-09-01T15:16:38.892226+00:00", "trade", 9.63, 25.0]
["2026-09-01T15:16:38.892282+00:00", "trade", 9.63, 25.0]
["2026-09-01T15:16:38.892351+00:00", "trade", 9.63, 25.0]
["2026-09-01T15:16:38.892406+00:00", "quote", 9.63, 9.64]
["2026-09-01T15:16:38.892407+00:00", "trade", 9.63, 25.0]
["2026-09-01T15:16:38.892461+00:00", "trade", 9.63, 25.0]
["2026-09-01T15:16:38.892519+00:00", "trade", 9.63, 25.0]
["2026-09-01T15:16:38.892574+00:00", "trade", 9.63, 25.0]
["2026-09-01T15:16:38.892630+00:00", "trade", 9.63, 25.0]
["2026-09-01T15:16:38.892685+00:00", "trade", 9.63, 75.0]
["2026-09-01T15:16:38.898582+00:00", "trade", 9.6397, 379.0]
["2026-09-01T15:16:38.904509+00:00", "quote", 9.63, 9.64]
["2026-09-01T15:16:38.904939+00:00", "quote", 9.63, 9.64]
["2026-09-01T15:16:38.904940+00:00", "trade", 9.64, 100.0]
["2026-09-01T15:16:38.904941+00:00", "trade", 9.64, 9.0]
["2026-09-01T15:16:38.904942+00:00", "trade", 9.64, 1.0]
["2026-09-01T15:16:38.904943+00:00", "trade", 9.64, 100.0]
["2026-09-01T15:16:38.904947+00:00", "trade", 9.64, 36.0]
["2026-09-01T15:16:38.904960+00:00", "quote", 9.63, 9.64]
["2026-09-01T15:16:38.904966+00:00", "trade", 9.64, 364.0]
["2026-09-01T15:16:38.904966+00:00", "quote", 9.63, 9.64]
["2026-09-01T15:16:38.904970+00:00", "trade", 9.64, 200.0]
["2026-09-01T15:16:38.904974+00:00", "quote", 9.63, 9.65]
["2026-09-01T15:16:38.904984+00:00", "quote", 9.63, 9.65]
["2026-09-01T15:16:38.904991+00:00", "quote", 9.63, 9.65]
["2026-09-01T15:16:38.905033+00:00", "quote", 9.64, 9.65]
["2026-09-01T15:16:38.905073+00:00", "quote", 9.64, 9.65]
["2026-09-01T15:16:38.905229+00:00", "quote", 9.64, 9.65]
["2026-09-01T15:16:38.905248+00:00", "trade", 9.64, 25.0]
["2026-09-01T15:16:38.905273+00:00", "trade", 9.64, 75.0]
["2026-09-01T15:16:38.905688+00:00", "trade", 9.65, 37.0]
["2026-09-01T15:16:38.905731+00:00", "trade", 9.65, 100.0]
["2026-09-01T15:16:38.905813+00:00", "quote", 9.64, 9.65]
["2026-09-01T15:16:38.910358+00:00", "quote", 9.64, 9.65]
["2026-09-01T15:16:38.915256+00:00", "quote", 9.64, 9.65]
["2026-09-01T15:16:38.922597+00:00", "trade", 9.65, 200.0]
["2026-09-01T15:16:38.928950+00:00", "trade", 9.6095, 2.0]
["2026-09-01T15:16:38.929993+00:00", "trade", 9.611, 2.0]
["2026-09-01T15:16:38.930992+00:00", "trade", 9.6106, 1.0]
["2026-09-01T15:16:38.931880+00:00", "trade", 9.6168, 4.0]
["2026-09-01T15:16:38.933190+00:00", "trade", 9.6184, 5.0]
["2026-09-01T15:16:38.959019+00:00", "quote", 9.64, 9.65]
["2026-09-01T15:16:38.960947+00:00", "trade", 9.645, 100.0]
["2026-09-01T15:16:38.967209+00:00", "trade", 9.65, 300.0]
["2026-09-01T15:16:39.919325+00:00", "trade", 9.645, 100.0]
["2026-09-01T15:16:40.115390+00:00", "trade", 9.645, 100.0]
["2026-09-01T15:16:40.118839+00:00", "trade", 9.65, 100.0]
["2026-09-01T15:16:40.119546+00:00", "trade", 9.65, 100.0]
["2026-09-01T15:16:40.119547+00:00", "trade", 9.65, 200.0]
["2026-09-01T15:16:40.119548+00:00", "trade", 9.65, 56.0]
["2026-09-01T15:16:40.119549+00:00", "trade", 9.65, 61.0]
["2026-09-01T15:16:40.119552+00:00", "trade", 9.65, 39.0]
["2026-09-01T15:16:40.119554+00:00", "trade", 9.65, 200.0]
["2026-09-01T15:16:40.119563+00:00", "trade", 9.65, 25.0]
["2026-09-01T15:16:40.119567+00:00", "quote", 9.64, 9.65]
["2026-09-01T15:16:40.119571+00:00", "trade", 9.65, 25.0]
["2026-09-01T15:16:40.119573+00:00", "quote", 9.64, 9.65]
["2026-09-01T15:16:40.119644+00:00", "trade", 9.65, 25.0]
["2026-09-01T15:16:40.119650+00:00", "trade", 9.65, 300.0]
["2026-09-01T15:16:40.119650+00:00", "quote", 9.64, 9.65]
["2026-09-01T15:16:40.119662+00:00", "trade", 9.65, 25.0]
["2026-09-01T15:16:40.119700+00:00", "trade", 9.65, 25.0]
["2026-09-01T15:16:40.119713+00:00", "trade", 9.65, 25.0]
["2026-09-01T15:16:40.119748+00:00", "trade", 9.65, 100.0]
["2026-09-01T15:16:40.119748+00:00", "quote", 9.64, 9.65]
["2026-09-01T15:16:40.119764+00:00", "trade", 9.65, 25.0]
["2026-09-01T15:16:40.119770+00:00", "trade", 9.65, 25.0]
["2026-09-01T15:16:40.119814+00:00", "trade", 9.65, 25.0]
["2026-09-01T15:16:40.119820+00:00", "trade", 9.65, 25.0]
["2026-09-01T15:16:40.119841+00:00", "trade", 9.65, 25.0]
["2026-09-01T15:16:40.119868+00:00", "trade", 9.65, 50.0]
["2026-09-01T15:16:40.119869+00:00", "trade", 9.65, 25.0]
["2026-09-01T15:16:40.119870+00:00", "trade", 9.65, 40.0]
["2026-09-01T15:16:40.119875+00:00", "trade", 9.65, 60.0]
["2026-09-01T15:16:40.119878+00:00", "trade", 9.65, 50.0]
["2026-09-01T15:16:40.119879+00:00", "trade", 9.65, 25.0]
["2026-09-01T15:16:40.119989+00:00", "trade", 9.65, 25.0]
["2026-09-01T15:16:40.120053+00:00", "trade", 9.65, 100.0]
["2026-09-01T15:16:40.120056+00:00", "quote", 9.64, 9.67]
["2026-09-01T15:16:40.120067+00:00", "quote", 9.64, 9.67]
["2026-09-01T15:16:40.120136+00:00", "trade", 9.65, 25.0]
["2026-09-01T15:16:40.120146+00:00", "trade", 9.65, 100.0]
["2026-09-01T15:16:40.120149+00:00", "trade", 9.65, 100.0]
["2026-09-01T15:16:40.120168+00:00", "trade", 9.65, 40.0]
["2026-09-01T15:16:40.120186+00:00", "trade", 9.65, 40.0]
["2026-09-01T15:16:40.120188+00:00", "trade", 9.65, 24.0]
["2026-09-01T15:16:40.120218+00:00", "trade", 9.65, 76.0]
["2026-09-01T15:16:40.120370+00:00", "trade", 9.65, 100.0]
["2026-09-01T15:16:40.121036+00:00", "trade", 9.655, 100.0]
["2026-09-01T15:16:40.126949+00:00", "trade", 9.65, 100.0]
["2026-09-01T15:16:40.129695+00:00", "trade", 9.65, 100.0]
["2026-09-01T15:16:40.130135+00:00", "trade", 9.65, 200.0]
["2026-09-01T15:16:40.130207+00:00", "trade", 9.65, 100.0]
["2026-09-01T15:16:40.130465+00:00", "trade", 9.65, 28.0]
["2026-09-01T15:16:40.130900+00:00", "quote", 9.64, 9.67]
["2026-09-01T15:16:40.133004+00:00", "trade", 9.65, 100.0]
["2026-09-01T15:16:40.133012+00:00", "trade", 9.6699, 100.0]
["2026-09-01T15:16:40.135516+00:00", "quote", 9.64, 9.67]
["2026-09-01T15:16:40.136504+00:00", "quote", 9.64, 9.67]
["2026-09-01T15:16:40.136600+00:00", "quote", 9.65, 9.67]
["2026-09-01T15:16:40.136628+00:00", "quote", 9.65, 9.67]
["2026-09-01T15:16:40.137013+00:00", "quote", 9.65, 9.67]
["2026-09-01T15:16:40.137037+00:00", "quote", 9.64, 9.67]
["2026-09-01T15:16:40.137169+00:00", "trade", 9.67, 500.0]
["2026-09-01T15:16:40.137355+00:00", "quote", 9.65, 9.67]
["2026-09-01T15:16:40.137742+00:00", "quote", 9.64, 9.67]
["2026-09-01T15:16:40.138202+00:00", "trade", 9.66, 120.0]
["2026-09-01T15:16:40.138257+00:00", "trade", 9.66, 120.0]
["2026-09-01T15:16:40.138915+00:00", "trade", 9.65, 100.0]
["2026-09-01T15:16:40.140526+00:00", "trade", 9.655, 260.0]
["2026-09-01T15:16:40.140727+00:00", "trade", 9.655, 500.0]
["2026-09-01T15:16:40.159090+00:00", "trade", 9.655, 100.0]
["2026-09-01T15:16:40.159423+00:00", "trade", 9.655, 100.0]
["2026-09-01T15:16:40.167534+00:00", "trade", 9.6699, 300.0]
["2026-09-01T15:16:40.638723+00:00", "trade", 9.655, 100.0]
["2026-09-01T15:16:40.639550+00:00", "quote", 9.64, 9.67]
["2026-09-01T15:16:40.721970+00:00", "trade", 9.655, 100.0]
["2026-09-01T15:16:40.857686+00:00", "trade", 9.655, 20.0]
["2026-09-01T15:16:40.861760+00:00", "trade", 9.655, 80.0]
["2026-09-01T15:16:41.214729+00:00", "quote", 9.65, 9.67]
["2026-09-01T15:16:41.314718+00:00", "quote", 9.65, 9.67]
["2026-09-01T15:16:41.315109+00:00", "quote", 9.64, 9.67]
["2026-09-01T15:16:41.944833+00:00", "trade", 9.6658, 11.0]
["2026-09-01T15:16:42.314751+00:00", "quote", 9.65, 9.67]
["2026-09-01T15:16:42.386157+00:00", "trade", 9.7035, 11.0]
["2026-09-01T15:16:42.386817+00:00", "trade", 9.66, 2.0]
["2026-09-01T15:16:42.414725+00:00", "quote", 9.65, 9.67]
["2026-09-01T15:16:42.415125+00:00", "quote", 9.64, 9.67]
["2026-09-01T15:16:43.322578+00:00", "trade", 9.6551, 1.0]
["2026-09-01T15:16:43.414744+00:00", "quote", 9.65, 9.67]
["2026-09-01T15:16:43.514720+00:00", "quote", 9.65, 9.67]
["2026-09-01T15:16:43.515121+00:00", "quote", 9.64, 9.67]
["2026-09-01T15:16:44.514753+00:00", "quote", 9.65, 9.67]
["2026-09-01T15:16:44.514795+00:00", "quote", 9.65, 9.67]
["2026-09-01T15:16:44.515158+00:00", "quote", 9.65, 9.67]
["2026-09-01T15:16:44.515195+00:00", "quote", 9.64, 9.67]
["2026-09-01T15:16:44.515508+00:00", "quote", 9.65, 9.67]
["2026-09-01T15:16:44.515569+00:00", "quote", 9.64, 9.67]
["2026-09-01T15:16:44.926230+00:00", "quote", 9.64, 9.67]
["2026-09-01T15:16:44.944637+00:00", "trade", 9.655, 100.0]
["2026-09-01T15:16:44.945036+00:00", "trade", 9.65, 25.0]
["2026-09-01T15:16:44.945371+00:00", "trade", 9.65, 25.0]
["2026-09-01T15:16:44.945379+00:00", "trade", 9.65, 25.0]
["2026-09-01T15:16:45.614797+00:00", "quote", 9.65, 9.67]
["2026-09-01T15:16:45.814731+00:00", "quote", 9.65, 9.67]
["2026-09-01T15:16:45.815117+00:00", "quote", 9.64, 9.67]
["2026-09-01T15:16:45.908143+00:00", "trade", 9.6632, 103.0]
["2026-09-01T15:16:46.673097+00:00", "quote", 9.65, 9.67]
["2026-09-01T15:16:46.674012+00:00", "quote", 9.65, 9.67]
["2026-09-01T15:16:46.674407+00:00", "quote", 9.65, 9.67]
["2026-09-01T15:16:46.773111+00:00", "quote", 9.65, 9.67]
["2026-09-01T15:16:46.773493+00:00", "quote", 9.64, 9.67]
["2026-09-01T15:16:46.773808+00:00", "quote", 9.64, 9.67]
["2026-09-01T15:16:46.773924+00:00", "quote", 9.64, 9.67]
["2026-09-01T15:16:46.774496+00:00", "quote", 9.64, 9.67]
["2026-09-01T15:16:46.774885+00:00", "quote", 9.64, 9.67]
["2026-09-01T15:16:47.773104+00:00", "quote", 9.65, 9.67]
["2026-09-01T15:16:47.774163+00:00", "quote", 9.65, 9.67]
["2026-09-01T15:16:47.873081+00:00", "quote", 9.65, 9.67]
["2026-09-01T15:16:47.873495+00:00", "quote", 9.64, 9.67]
["2026-09-01T15:16:47.874131+00:00", "quote", 9.64, 9.67]
["2026-09-01T15:16:47.874204+00:00", "quote", 9.64, 9.67]
["2026-09-01T15:16:47.874900+00:00", "quote", 9.64, 9.67]
["2026-09-01T15:16:47.874911+00:00", "quote", 9.64, 9.67]
["2026-09-01T15:16:48.161994+00:00", "trade", 9.655, 60.0]
["2026-09-01T15:16:48.873100+00:00", "quote", 9.65, 9.67]
["2026-09-01T15:16:48.874104+00:00", "quote", 9.65, 9.67]
["2026-09-01T15:16:48.973117+00:00", "quote", 9.65, 9.67]
["2026-09-01T15:16:48.973509+00:00", "quote", 9.64, 9.67]
["2026-09-01T15:16:48.973821+00:00", "quote", 9.64, 9.67]
["2026-09-01T15:16:48.973940+00:00", "quote", 9.64, 9.67]
["2026-09-01T15:16:48.974505+00:00", "quote", 9.64, 9.67]
["2026-09-01T15:16:48.974887+00:00", "quote", 9.64, 9.67]
["2026-09-01T15:16:49.141361+00:00", "trade", 9.65, 20.0]
["2026-09-01T15:16:49.551382+00:00", "trade", 9.65, 100.0]
["2026-09-01T15:16:49.973114+00:00", "quote", 9.65, 9.67]
["2026-09-01T15:16:49.974188+00:00", "quote", 9.65, 9.67]
["2026-09-01T15:16:50.073081+00:00", "quote", 9.65, 9.67]
["2026-09-01T15:16:50.073676+00:00", "quote", 9.64, 9.67]
["2026-09-01T15:16:50.073739+00:00", "quote", 9.64, 9.67]
["2026-09-01T15:16:50.073746+00:00", "trade", 9.65, 25.0]
["2026-09-01T15:16:50.074086+00:00", "quote", 9.64, 9.67]
["2026-09-01T15:16:50.074334+00:00", "trade", 9.65, 25.0]
["2026-09-01T15:16:50.074463+00:00", "quote", 9.64, 9.67]
["2026-09-01T15:16:50.074706+00:00", "trade", 9.64, 25.0]
["2026-09-01T15:16:50.074925+00:00", "quote", 9.64, 9.67]
["2026-09-01T15:16:50.075318+00:00", "quote", 9.64, 9.67]
["2026-09-01T15:16:50.111100+00:00", "quote", 9.64, 9.67]
["2026-09-01T15:16:50.196102+00:00", "quote", 9.64, 9.67]
["2026-09-01T15:16:50.196499+00:00", "quote", 9.64, 9.67]
["2026-09-01T15:16:50.466940+00:00", "trade", 9.65, 9.0]
["2026-09-01T15:16:50.467958+00:00", "trade", 9.64, 25.0]
["2026-09-01T15:16:51.073094+00:00", "quote", 9.65, 9.67]
["2026-09-01T15:16:51.599879+00:00", "trade", 9.66, 500.0]
["2026-09-01T15:16:52.543769+00:00", "trade", 9.6672, 10.0]
["2026-09-01T15:16:55.097899+00:00", "quote", 9.65, 9.67]
["2026-09-01T15:16:55.122162+00:00", "trade", 9.7027, 52.0]
["2026-09-01T15:16:55.122894+00:00", "trade", 9.67, 10.0]
["2026-09-01T15:16:55.811631+00:00", "trade", 9.6201, 100.0]
["2026-09-01T15:16:55.881123+00:00", "trade", 9.6525, 4.0]
["2026-09-01T15:16:55.881952+00:00", "quote", 9.65, 9.67]
["2026-09-01T15:16:56.328098+00:00", "trade", 9.67, 1.0]
["2026-09-01T15:16:56.421751+00:00", "trade", 9.65, 10.0]
["2026-09-01T15:16:56.421766+00:00", "trade", 9.65, 25.0]
["2026-09-01T15:16:56.421771+00:00", "trade", 9.65, 100.0]
["2026-09-01T15:16:56.421795+00:00", "quote", 9.65, 9.66]
["2026-09-01T15:16:56.421839+00:00", "trade", 9.65, 100.0]
["2026-09-01T15:16:56.421839+00:00", "trade", 9.65, 100.0]
["2026-09-01T15:16:56.421839+00:00", "quote", 9.64, 9.66]
["2026-09-01T15:16:56.421850+00:00", "quote", 9.64, 9.66]
["2026-09-01T15:16:56.421935+00:00", "quote", 9.65, 9.66]
["2026-09-01T15:16:56.421946+00:00", "quote", 9.64, 9.66]
["2026-09-01T15:16:56.421947+00:00", "trade", 9.65, 100.0]
["2026-09-01T15:16:56.421953+00:00", "trade", 9.64, 25.0]
["2026-09-01T15:16:56.421965+00:00", "quote", 9.64, 9.65]
["2026-09-01T15:16:56.421994+00:00", "quote", 9.64, 9.65]
["2026-09-01T15:16:56.422016+00:00", "quote", 9.64, 9.65]
["2026-09-01T15:16:56.422816+00:00", "trade", 9.64, 100.0]
["2026-09-01T15:16:56.422824+00:00", "trade", 9.64, 100.0]
["2026-09-01T15:16:56.422841+00:00", "trade", 9.64, 16.0]
["2026-09-01T15:16:56.422841+00:00", "quote", 9.64, 9.65]
["2026-09-01T15:16:56.422843+00:00", "trade", 9.64, 2.0]
["2026-09-01T15:16:56.424555+00:00", "quote", 9.64, 9.65]
["2026-09-01T15:16:56.427074+00:00", "quote", 9.64, 9.65]
["2026-09-01T15:16:56.431876+00:00", "quote", 9.64, 9.65]
["2026-09-01T15:16:56.491079+00:00", "quote", 9.64, 9.65]
["2026-09-01T15:16:56.491105+00:00", "quote", 9.63, 9.65]
["2026-09-01T15:16:56.491106+00:00", "trade", 9.64, 182.0]
["2026-09-01T15:16:56.491124+00:00", "quote", 9.63, 9.65]
["2026-09-01T15:16:56.491126+00:00", "trade", 9.63, 14.0]
["2026-09-01T15:16:56.491131+00:00", "quote", 9.63, 9.65]
["2026-09-01T15:16:56.491154+00:00", "quote", 9.63, 9.65]
["2026-09-01T15:16:56.491496+00:00", "trade", 9.63, 14.0]
["2026-09-01T15:16:56.491497+00:00", "quote", 9.63, 9.65]
["2026-09-01T15:16:56.491703+00:00", "trade", 9.64, 130.0]
["2026-09-01T15:16:56.491719+00:00", "trade", 9.64, 25.0]
["2026-09-01T15:16:56.491788+00:00", "trade", 9.64, 25.0]
["2026-09-01T15:16:56.491814+00:00", "trade", 9.63, 14.0]
["2026-09-01T15:16:56.491830+00:00", "trade", 9.64, 300.0]
["2026-09-01T15:16:56.491835+00:00", "trade", 9.64, 240.0]
["2026-09-01T15:16:56.491835+00:00", "trade", 9.64, 52.0]
["2026-09-01T15:16:56.491835+00:00", "trade", 9.64, 200.0]
["2026-09-01T15:16:56.491838+00:00", "trade", 9.64, 100.0]
["2026-09-01T15:16:56.492374+00:00", "trade", 9.63, 11.0]
["2026-09-01T15:16:56.499947+00:00", "trade", 9.64, 50.0]
["2026-09-01T15:16:56.500026+00:00", "trade", 9.64, 50.0]
["2026-09-01T15:16:57.419499+00:00", "trade", 9.6319, 200.0]
["2026-09-01T15:16:57.547938+00:00", "trade", 9.63, 96.0]
["2026-09-01T15:16:57.551932+00:00", "trade", 9.63, 100.0]
["2026-09-01T15:16:57.552487+00:00", "trade", 9.63, 4.0]
["2026-09-01T15:16:57.553214+00:00", "trade", 9.6301, 300.0]
["2026-09-01T15:16:58.318628+00:00", "quote", 9.63, 9.65]
["2026-09-01T15:17:01.594593+00:00", "trade", 9.64, 200.0]
["2026-09-01T15:17:01.925119+00:00", "trade", 9.64, 100.0]
["2026-09-01T15:17:03.429972+00:00", "trade", 9.6455, 10.0]
["2026-09-01T15:17:04.047586+00:00", "trade", 9.63, 100.0]
["2026-09-01T15:17:04.048479+00:00", "trade", 9.64, 469.0]
["2026-09-01T15:17:05.163662+00:00", "trade", 9.7017, 2.0]
["2026-09-01T15:17:05.382183+00:00", "trade", 9.6475, 9.0]
["2026-09-01T15:17:06.837543+00:00", "trade", 9.64, 1.0]
["2026-09-01T15:17:08.270128+00:00", "trade", 9.65, 9.0]
["2026-09-01T15:17:08.590489+00:00", "trade", 9.64, 3.0]
["2026-09-01T15:17:09.459141+00:00", "trade", 9.63, 1.0]
["2026-09-01T15:17:09.576924+00:00", "quote", 9.63, 9.65]
["2026-09-01T15:17:10.098028+00:00", "trade", 9.6493, 1.0]
["2026-09-01T15:17:10.200575+00:00", "trade", 9.6472, 88.0]
["2026-09-01T15:17:10.499530+00:00", "quote", 9.63, 9.64]
["2026-09-01T15:17:10.499561+00:00", "quote", 9.63, 9.64]
["2026-09-01T15:17:10.499585+00:00", "quote", 9.63, 9.64]
["2026-09-01T15:17:10.499595+00:00", "quote", 9.63, 9.64]
["2026-09-01T15:17:10.499608+00:00", "trade", 9.63, 100.0]
["2026-09-01T15:17:10.500495+00:00", "quote", 9.63, 9.64]
["2026-09-01T15:17:10.500496+00:00", "trade", 9.63, 100.0]
["2026-09-01T15:17:10.500497+00:00", "trade", 9.63, 100.0]
["2026-09-01T15:17:10.500501+00:00", "quote", 9.63, 9.64]
["2026-09-01T15:17:10.500523+00:00", "trade", 9.63, 100.0]
["2026-09-01T15:17:10.500523+00:00", "quote", 9.62, 9.64]
["2026-09-01T15:17:10.500573+00:00", "quote", 9.62, 9.64]
["2026-09-01T15:17:10.501226+00:00", "trade", 9.63, 6.0]
["2026-09-01T15:17:10.501226+00:00", "trade", 9.63, 200.0]
["2026-09-01T15:17:10.501274+00:00", "trade", 9.62, 7.0]
["2026-09-01T15:17:10.501296+00:00", "trade", 9.62, 7.0]
["2026-09-01T15:17:10.501723+00:00", "quote", 9.62, 9.64]
["2026-09-01T15:17:10.501928+00:00", "quote", 9.62, 9.64]
["2026-09-01T15:17:10.502540+00:00", "trade", 9.63, 4.0]
["2026-09-01T15:17:10.506442+00:00", "quote", 9.62, 9.64]
["2026-09-01T15:17:10.506839+00:00", "trade", 9.62, 130.0]
["2026-09-01T15:17:10.506852+00:00", "quote", 9.61, 9.64]
["2026-09-01T15:17:10.507285+00:00", "quote", 9.61, 9.64]
["2026-09-01T15:17:10.509459+00:00", "quote", 9.6, 9.64]
["2026-09-01T15:17:10.509521+00:00", "trade", 9.62, 25.0]
["2026-09-01T15:17:10.509522+00:00", "trade", 9.62, 50.0]
["2026-09-01T15:17:10.509571+00:00", "quote", 9.6, 9.63]
["2026-09-01T15:17:10.509622+00:00", "quote", 9.6, 9.63]
["2026-09-01T15:17:10.509927+00:00", "quote", 9.61, 9.63]
["2026-09-01T15:17:10.510291+00:00", "quote", 9.61, 9.63]
["2026-09-01T15:17:10.510403+00:00", "quote", 9.6, 9.63]
["2026-09-01T15:17:10.511634+00:00", "quote", 9.6, 9.63]
["2026-09-01T15:17:10.511957+00:00", "quote", 9.6, 9.63]
["2026-09-01T15:17:10.584201+00:00", "quote", 9.6, 9.63]
["2026-09-01T15:17:10.802179+00:00", "trade", 9.65, 1.0]
["2026-09-01T15:17:10.812089+00:00", "quote", 9.6, 9.63]
["2026-09-01T15:17:10.881788+00:00", "trade", 9.615, 200.0]
["2026-09-01T15:17:10.897542+00:00", "trade", 9.615, 90.0]
["2026-09-01T15:17:10.990310+00:00", "trade", 9.63, 19.0]
["2026-09-01T15:17:11.695715+00:00", "trade", 9.6, 63.0]
["2026-09-01T15:17:11.695728+00:00", "trade", 9.6, 100.0]
["2026-09-01T15:17:11.695733+00:00", "trade", 9.6, 200.0]
["2026-09-01T15:17:11.695865+00:00", "quote", 9.6, 9.63]
["2026-09-01T15:17:11.695928+00:00", "trade", 9.6, 100.0]
["2026-09-01T15:17:11.695929+00:00", "trade", 9.6, 150.0]
["2026-09-01T15:17:11.695931+00:00", "trade", 9.6, 150.0]
["2026-09-01T15:17:11.695932+00:00", "trade", 9.6, 1.0]
["2026-09-01T15:17:11.695935+00:00", "trade", 9.6, 236.0]
["2026-09-01T15:17:11.696238+00:00", "trade", 9.61, 69.0]
["2026-09-01T15:17:11.696239+00:00", "trade", 9.61, 1.0]
["2026-09-01T15:17:11.696240+00:00", "quote", 9.6, 9.63]
["2026-09-01T15:17:11.696269+00:00", "trade", 9.6, 4.0]
["2026-09-01T15:17:11.696299+00:00", "trade", 9.6, 4.0]
["2026-09-01T15:17:11.696312+00:00", "trade", 9.6, 4.0]
["2026-09-01T15:17:11.696334+00:00", "trade", 9.6, 1.0]
["2026-09-01T15:17:11.697381+00:00", "quote", 9.6, 9.63]
["2026-09-01T15:17:11.715892+00:00", "quote", 9.6, 9.63]
["2026-09-01T15:17:11.722882+00:00", "trade", 9.615, 300.0]
["2026-09-01T15:17:11.744811+00:00", "trade", 9.6, 100.0]
["2026-09-01T15:17:12.924763+00:00", "trade", 9.61, 40.0]
["2026-09-01T15:17:12.924763+00:00", "trade", 9.615, 100.0]
["2026-09-01T15:17:12.924763+00:00", "trade", 9.615, 60.0]
["2026-09-01T15:17:12.924780+00:00", "quote", 9.6, 9.63]
["2026-09-01T15:17:13.046246+00:00", "trade", 9.6351, 200.0]
["2026-09-01T15:17:14.758556+00:00", "trade", 9.6299, 4800.0]
["2026-09-01T15:17:14.951211+00:00", "trade", 9.615, 400.0]
["2026-09-01T15:17:15.771764+00:00", "trade", 9.61, 40.0]
["2026-09-01T15:17:15.771765+00:00", "trade", 9.615, 160.0]
["2026-09-01T15:17:15.975507+00:00", "quote", 9.6, 9.63]
["2026-09-01T15:17:16.073730+00:00", "quote", 9.6, 9.63]
["2026-09-01T15:17:18.061702+00:00", "trade", 9.615, 20.0]
["2026-09-01T15:17:18.061703+00:00", "trade", 9.615, 180.0]
["2026-09-01T15:17:20.013061+00:00", "quote", 9.6, 9.63]
["2026-09-01T15:17:20.013078+00:00", "trade", 9.615, 100.0]
["2026-09-01T15:17:20.016200+00:00", "trade", 9.615, 100.0]
["2026-09-01T15:17:20.017849+00:00", "trade", 9.615, 100.0]
["2026-09-01T15:17:20.020164+00:00", "trade", 9.615, 100.0]
["2026-09-01T15:17:20.021521+00:00", "quote", 9.6, 9.63]
["2026-09-01T15:17:20.022797+00:00", "trade", 9.615, 100.0]
["2026-09-01T15:17:20.025009+00:00", "trade", 9.615, 40.0]
["2026-09-01T15:17:20.025011+00:00", "trade", 9.615, 60.0]
["2026-09-01T15:17:20.027524+00:00", "trade", 9.615, 100.0]
["2026-09-01T15:17:20.029719+00:00", "trade", 9.615, 100.0]
["2026-09-01T15:17:20.031844+00:00", "trade", 9.615, 100.0]
["2026-09-01T15:17:20.033065+00:00", "quote", 9.6, 9.63]
["2026-09-01T15:17:20.033992+00:00", "trade", 9.615, 100.0]
["2026-09-01T15:17:20.035650+00:00", "trade", 9.615, 40.0]
["2026-09-01T15:17:20.035651+00:00", "trade", 9.615, 60.0]
["2026-09-01T15:17:20.036982+00:00", "quote", 9.6, 9.63]
["2026-09-01T15:17:20.037904+00:00", "trade", 9.615, 100.0]
["2026-09-01T15:17:20.039115+00:00", "quote", 9.6, 9.63]
["2026-09-01T15:17:20.040050+00:00", "trade", 9.615, 100.0]
["2026-09-01T15:17:20.042075+00:00", "trade", 9.615, 100.0]
["2026-09-01T15:17:20.043165+00:00", "quote", 9.6, 9.63]
["2026-09-01T15:17:20.044096+00:00", "trade", 9.615, 100.0]
["2026-09-01T15:17:20.601836+00:00", "trade", 9.615, 50.0]
["2026-09-01T15:17:21.683927+00:00", "trade", 9.615, 1038.0]
["2026-09-01T15:17:21.685388+00:00", "trade", 9.6257, 2.0]
["2026-09-01T15:17:21.685751+00:00", "trade", 9.615, 1.0]
["2026-09-01T15:17:21.908180+00:00", "trade", 9.615, 120.0]
["2026-09-01T15:17:21.908182+00:00", "trade", 9.615, 40.0]
["2026-09-01T15:17:21.908182+00:00", "trade", 9.615, 40.0]
["2026-09-01T15:17:22.275763+00:00", "quote", 9.6, 9.63]
["2026-09-01T15:17:22.358823+00:00", "trade", 9.61, 30.0]
["2026-09-01T15:17:22.358852+00:00", "trade", 9.6, 2.0]
["2026-09-01T15:17:22.358875+00:00", "trade", 9.6, 2.0]
["2026-09-01T15:17:22.358903+00:00", "trade", 9.6, 2.0]
["2026-09-01T15:17:22.358905+00:00", "trade", 9.6, 2.0]
["2026-09-01T15:17:22.362608+00:00", "quote", 9.6, 9.61]
["2026-09-01T15:17:22.362742+00:00", "quote", 9.6, 9.61]
["2026-09-01T15:17:22.362954+00:00", "trade", 9.605, 124.0]
["2026-09-01T15:17:22.364972+00:00", "quote", 9.6, 9.61]
["2026-09-01T15:17:22.365019+00:00", "quote", 9.6, 9.61]
["2026-09-01T15:17:22.370377+00:00", "trade", 9.605, 200.0]
["2026-09-01T15:17:22.386234+00:00", "trade", 9.6, 8.0]
["2026-09-01T15:17:22.386235+00:00", "trade", 9.6, 15.0]
["2026-09-01T15:17:22.386236+00:00", "trade", 9.6, 1.0]
["2026-09-01T15:17:22.386238+00:00", "trade", 9.6, 315.0]
["2026-09-01T15:17:22.386244+00:00", "trade", 9.6, 100.0]
["2026-09-01T15:17:22.386244+00:00", "trade", 9.6, 1.0]
["2026-09-01T15:17:22.386244+00:00", "trade", 9.6, 100.0]
["2026-09-01T15:17:22.386246+00:00", "trade", 9.6, 10.0]
["2026-09-01T15:17:22.386250+00:00", "trade", 9.6, 100.0]
["2026-09-01T15:17:22.386255+00:00", "trade", 9.6, 100.0]
["2026-09-01T15:17:22.386255+00:00", "trade", 9.6, 660.0]
["2026-09-01T15:17:22.386255+00:00", "trade", 9.6, 10.0]
["2026-09-01T15:17:22.386257+00:00", "trade", 9.6, 100.0]
["2026-09-01T15:17:22.386262+00:00", "trade", 9.6, 200.0]
["2026-09-01T15:17:22.386263+00:00", "trade", 9.6, 2.0]
["2026-09-01T15:17:22.386302+00:00", "trade", 9.6, 7704.0]
["2026-09-01T15:17:22.386304+00:00", "trade", 9.6, 40.0]
["2026-09-01T15:17:22.386304+00:00", "trade", 9.6, 3.0]
["2026-09-01T15:17:22.386304+00:00", "trade", 9.6, 5.0]
["2026-09-01T15:17:22.386309+00:00", "trade", 9.6, 500.0]
["2026-09-01T15:17:22.386313+00:00", "quote", 9.6, 9.61]
["2026-09-01T15:17:22.386314+00:00", "trade", 9.6, 8.0]
["2026-09-01T15:17:22.386314+00:00", "trade", 9.6, 30.0]
["2026-09-01T15:17:22.386315+00:00", "trade", 9.6, 1.0]
["2026-09-01T15:17:22.386315+00:00", "trade", 9.6, 50.0]
["2026-09-01T15:17:22.386318+00:00", "trade", 9.6, 100.0]
["2026-09-01T15:17:22.386323+00:00", "trade", 9.6, 5.0]
["2026-09-01T15:17:22.386323+00:00", "trade", 9.6, 100.0]
["2026-09-01T15:17:22.386324+00:00", "trade", 9.6, 1.0]
["2026-09-01T15:17:22.386324+00:00", "trade", 9.6, 200.0]
["2026-09-01T15:17:22.386330+00:00", "trade", 9.6, 1.0]
["2026-09-01T15:17:22.386330+00:00", "trade", 9.6, 105.0]
["2026-09-01T15:17:22.386331+00:00", "trade", 9.6, 2901.0]
["2026-09-01T15:17:22.386345+00:00", "quote", 9.6, 9.61]
["2026-09-01T15:17:22.386350+00:00", "trade", 9.6, 294.0]
["2026-09-01T15:17:22.386351+00:00", "quote", 9.6, 9.61]
["2026-09-01T15:17:22.386352+00:00", "trade", 9.6, 60.0]
["2026-09-01T15:17:22.386352+00:00", "quote", 9.6, 9.61]
["2026-09-01T15:17:22.386355+00:00", "trade", 9.6, 100.0]
["2026-09-01T15:17:22.386359+00:00", "trade", 9.6, 100.0]
["2026-09-01T15:17:22.386361+00:00", "quote", 9.6, 9.61]
["2026-09-01T15:17:22.386364+00:00", "trade", 9.6, 10.0]
["2026-09-01T15:17:22.386365+00:00", "trade", 9.6, 98.0]
["2026-09-01T15:17:22.386366+00:00", "quote", 9.6, 9.61]
["2026-09-01T15:17:22.386367+00:00", "quote", 9.6, 9.61]
["2026-09-01T15:17:22.386368+00:00", "trade", 9.6, 1.0]
["2026-09-01T15:17:22.386368+00:00", "trade", 9.6, 454.0]
["2026-09-01T15:17:22.386372+00:00", "quote", 9.6, 9.61]
["2026-09-01T15:17:22.386373+00:00", "trade", 9.6, 10.0]
["2026-09-01T15:17:22.386378+00:00", "trade", 9.6, 12.0]
["2026-09-01T15:17:22.386378+00:00", "trade", 9.6, 100.0]
["2026-09-01T15:17:22.386378+00:00", "quote", 9.6, 9.61]
["2026-09-01T15:17:22.386382+00:00", "quote", 9.6, 9.61]
["2026-09-01T15:17:22.386406+00:00", "quote", 9.6, 9.61]
["2026-09-01T15:17:22.386422+00:00", "trade", 9.6, 1.0]
["2026-09-01T15:17:22.386432+00:00", "trade", 9.6, 38.0]
["2026-09-01T15:17:22.386435+00:00", "quote", 9.6, 9.61]
["2026-09-01T15:17:22.386444+00:00", "trade", 9.6, 2.0]
["2026-09-01T15:17:22.386774+00:00", "quote", 9.6, 9.61]
["2026-09-01T15:17:22.386797+00:00", "trade", 9.6, 1.0]
["2026-09-01T15:17:22.386801+00:00", "trade", 9.6, 2.0]
["2026-09-01T15:17:22.386840+00:00", "trade", 9.6, 159.0]
["2026-09-01T15:17:22.386841+00:00", "trade", 9.6, 3.0]
["2026-09-01T15:17:22.386841+00:00", "quote", 9.6, 9.61]
["2026-09-01T15:17:22.386907+00:00", "trade", 9.6, 2.0]
["2026-09-01T15:17:22.386925+00:00", "trade", 9.6, 200.0]
["2026-09-01T15:17:22.387346+00:00", "trade", 9.6, 94.0]
["2026-09-01T15:17:22.387640+00:00", "trade", 9.6, 200.0]
["2026-09-01T15:17:22.387750+00:00", "trade", 9.6, 2.0]
["2026-09-01T15:17:22.387751+00:00", "quote", 9.6, 9.61]
["2026-09-01T15:17:22.387963+00:00", "trade", 9.6, 6.0]
["2026-09-01T15:17:22.391440+00:00", "quote", 9.6, 9.61]
["2026-09-01T15:17:22.394320+00:00", "quote", 9.6, 9.61]
["2026-09-01T15:17:22.396694+00:00", "quote", 9.6, 9.61]
["2026-09-01T15:17:22.396716+00:00", "quote", 9.6, 9.61]
["2026-09-01T15:17:22.482412+00:00", "trade", 9.6849, 21.0]
["2026-09-01T15:17:22.483109+00:00", "trade", 9.6, 100.0]
["2026-09-01T15:17:22.483128+00:00", "quote", 9.6, 9.61]
["2026-09-01T15:17:22.487263+00:00", "quote", 9.6, 9.61]
["2026-09-01T15:17:22.488245+00:00", "quote", 9.6, 9.61]
["2026-09-01T15:17:22.488873+00:00", "quote", 9.6, 9.61]
["2026-09-01T15:17:22.664631+00:00", "quote", 9.6, 9.61]
["2026-09-01T15:17:22.665088+00:00", "trade", 9.605, 140.0]
["2026-09-01T15:17:22.665108+00:00", "quote", 9.6, 9.61]
["2026-09-01T15:17:23.167638+00:00", "quote", 9.6, 9.61]
["2026-09-01T15:17:23.167737+00:00", "trade", 9.605, 160.0]
["2026-09-01T15:17:23.167741+00:00", "trade", 9.605, 40.0]
["2026-09-01T15:17:23.167741+00:00", "trade", 9.61, 40.0]
["2026-09-01T15:17:23.168324+00:00", "trade", 9.6038, 20.0]
["2026-09-01T15:17:23.171302+00:00", "quote", 9.6, 9.61]
["2026-09-01T15:17:23.860144+00:00", "quote", 9.6, 9.61]
["2026-09-01T15:17:23.903042+00:00", "trade", 9.605, 200.0]
["2026-09-01T15:17:23.970775+00:00", "trade", 9.6, 10.0]
["2026-09-01T15:17:23.978871+00:00", "trade", 9.6, 14.0]
["2026-09-01T15:17:23.982153+00:00", "trade", 9.6, 76.0]
["2026-09-01T15:17:23.982153+00:00", "quote", 9.6, 9.61]
["2026-09-01T15:17:23.985886+00:00", "trade", 9.6, 100.0]
["2026-09-01T15:17:23.986468+00:00", "trade", 9.6033, 24.0]
["2026-09-01T15:17:24.156655+00:00", "trade", 9.6001, 100.0]
["2026-09-01T15:17:24.179249+00:00", "trade", 9.6, 100.0]
["2026-09-01T15:17:24.179249+00:00", "quote", 9.6, 9.61]
["2026-09-01T15:17:24.179316+00:00", "quote", 9.6, 9.61]
["2026-09-01T15:17:24.270859+00:00", "trade", 9.6001, 200.0]
["2026-09-01T15:17:24.271441+00:00", "trade", 9.6001, 20.0]
["2026-09-01T15:17:24.275762+00:00", "trade", 9.6, 16.0]
["2026-09-01T15:17:24.275763+00:00", "trade", 9.6, 69.0]
["2026-09-01T15:17:24.275765+00:00", "trade", 9.6, 115.0]
["2026-09-01T15:17:24.275833+00:00", "quote", 9.6, 9.61]
["2026-09-01T15:17:24.361976+00:00", "trade", 9.6001, 100.0]
["2026-09-01T15:17:24.362713+00:00", "quote", 9.6, 9.61]
["2026-09-01T15:17:24.362762+00:00", "quote", 9.6, 9.61]
["2026-09-01T15:17:24.363184+00:00", "quote", 9.6, 9.61]
["2026-09-01T15:17:24.363253+00:00", "quote", 9.6, 9.61]
["2026-09-01T15:17:24.374040+00:00", "quote", 9.6, 9.61]
["2026-09-01T15:17:24.388770+00:00", "trade", 9.68, 100.0]
["2026-09-01T15:17:24.438864+00:00", "trade", 9.6001, 200.0]
["2026-09-01T15:17:24.439446+00:00", "trade", 9.6001, 25.0]
["2026-09-01T15:17:24.442528+00:00", "trade", 9.6, 85.0]
["2026-09-01T15:17:24.442529+00:00", "trade", 9.6, 115.0]
["2026-09-01T15:17:24.646805+00:00", "trade", 9.6001, 200.0]
["2026-09-01T15:17:24.647391+00:00", "trade", 9.6001, 20.0]
["2026-09-01T15:17:24.649307+00:00", "trade", 9.6, 85.0]
["2026-09-01T15:17:24.649309+00:00", "trade", 9.6, 115.0]
["2026-09-01T15:17:24.862059+00:00", "quote", 9.6, 9.61]
["2026-09-01T15:17:24.862129+00:00", "quote", 9.6, 9.61]
["2026-09-01T15:17:24.866599+00:00", "quote", 9.6, 9.61]
["2026-09-01T15:17:24.888870+00:00", "quote", 9.6, 9.61]
["2026-09-01T15:17:24.888913+00:00", "quote", 9.6, 9.61]
["2026-09-01T15:17:25.157306+00:00", "quote", 9.6, 9.61]
["2026-09-01T15:17:25.157314+00:00", "quote", 9.6, 9.61]
["2026-09-01T15:17:25.157405+00:00", "quote", 9.6, 9.61]
["2026-09-01T15:17:25.157466+00:00", "quote", 9.6, 9.61]
["2026-09-01T15:17:25.326152+00:00", "trade", 9.6797, 100.0]
["2026-09-01T15:17:25.867459+00:00", "trade", 9.605, 5000.0]
["2026-09-01T15:17:26.835861+00:00", "trade", 9.605, 500.0]
["2026-09-01T15:17:26.856341+00:00", "quote", 9.6, 9.61]
["2026-09-01T15:17:26.895904+00:00", "trade", 9.6014, 28.0]
["2026-09-01T15:17:27.017003+00:00", "quote", 9.6, 9.61]
["2026-09-01T15:17:27.021123+00:00", "trade", 9.6, 85.0]
["2026-09-01T15:17:27.021125+00:00", "trade", 9.6, 15.0]
["2026-09-01T15:17:27.021202+00:00", "quote", 9.6, 9.61]
["2026-09-01T15:17:27.021251+00:00", "quote", 9.6, 9.61]
["2026-09-01T15:17:27.021791+00:00", "quote", 9.6, 9.61]
["2026-09-01T15:17:27.224740+00:00", "quote", 9.6, 9.61]
["2026-09-01T15:17:27.587814+00:00", "quote", 9.6, 9.61]
["2026-09-01T15:17:27.626674+00:00", "trade", 9.6032, 2.0]
["2026-09-01T15:17:27.644125+00:00", "trade", 9.6032, 1.0]
["2026-09-01T15:17:27.657709+00:00", "trade", 9.61, 609.0]
["2026-09-01T15:17:27.809984+00:00", "quote", 9.6, 9.61]
["2026-09-01T15:17:27.810032+00:00", "quote", 9.6, 9.61]
["2026-09-01T15:17:27.810264+00:00", "quote", 9.6, 9.61]
["2026-09-01T15:17:27.861296+00:00", "quote", 9.6, 9.61]
["2026-09-01T15:17:27.861385+00:00", "trade", 9.6, 6.0]
["2026-09-01T15:17:28.061647+00:00", "trade", 9.6099, 120.0]
["2026-09-01T15:17:28.061690+00:00", "quote", 9.6, 9.61]
["2026-09-01T15:17:28.062219+00:00", "quote", 9.6, 9.61]
["2026-09-01T15:17:28.719280+00:00", "trade", 9.6001, 300.0]
["2026-09-01T15:17:28.722736+00:00", "quote", 9.6, 9.61]
["2026-09-01T15:17:28.722739+00:00", "trade", 9.6, 100.0]
["2026-09-01T15:17:28.722739+00:00", "trade", 9.6, 200.0]
["2026-09-01T15:17:28.722743+00:00", "quote", 9.6, 9.61]
["2026-09-01T15:17:28.722756+00:00", "quote", 9.6, 9.61]
["2026-09-01T15:17:28.722763+00:00", "quote", 9.6, 9.61]
["2026-09-01T15:17:28.723034+00:00", "quote", 9.6, 9.61]
["2026-09-01T15:17:28.723314+00:00", "quote", 9.6, 9.61]
["2026-09-01T15:17:28.723445+00:00", "trade", 9.6, 1.0]
["2026-09-01T15:17:28.723449+00:00", "trade", 9.6, 4.0]
["2026-09-01T15:17:28.723468+00:00", "trade", 9.6, 1.0]
["2026-09-01T15:17:28.723510+00:00", "trade", 9.6, 177.0]
["2026-09-01T15:17:28.723511+00:00", "trade", 9.6, 1.0]
["2026-09-01T15:17:28.723511+00:00", "quote", 9.6, 9.61]
["2026-09-01T15:17:28.723537+00:00", "trade", 9.59, 1.0]
["2026-09-01T15:17:28.723581+00:00", "trade", 9.59, 1.0]
["2026-09-01T15:17:28.723585+00:00", "trade", 9.59, 1.0]
["2026-09-01T15:17:28.723647+00:00", "trade", 9.59, 1.0]
["2026-09-01T15:17:28.724397+00:00", "trade", 9.6, 200.0]
["2026-09-01T15:17:28.724592+00:00", "trade", 9.6, 1.0]
["2026-09-01T15:17:28.724734+00:00", "trade", 9.6, 200.0]
["2026-09-01T15:17:28.727773+00:00", "quote", 9.6, 9.61]
["2026-09-01T15:17:28.728904+00:00", "quote", 9.6, 9.61]
["2026-09-01T15:17:28.740929+00:00", "trade", 9.6087, 53.0]
["2026-09-01T15:17:28.760885+00:00", "trade", 9.6001, 200.0]
["2026-09-01T15:17:28.761738+00:00", "trade", 9.6087, 1.0]
["2026-09-01T15:17:28.762569+00:00", "trade", 9.6, 100.0]
["2026-09-01T15:17:28.762580+00:00", "quote", 9.6, 9.61]
["2026-09-01T15:17:28.762588+00:00", "quote", 9.6, 9.61]
["2026-09-01T15:17:28.762595+00:00", "quote", 9.6, 9.61]
["2026-09-01T15:17:28.762673+00:00", "trade", 9.6, 200.0]
["2026-09-01T15:17:28.763136+00:00", "trade", 9.6, 200.0]
["2026-09-01T15:17:28.763144+00:00", "quote", 9.6, 9.61]
["2026-09-01T15:17:28.763263+00:00", "trade", 9.6, 1.0]
["2026-09-01T15:17:28.763264+00:00", "quote", 9.6, 9.61]
["2026-09-01T15:17:28.769911+00:00", "quote", 9.6, 9.61]
["2026-09-01T15:17:29.020068+00:00", "trade", 9.6001, 100.0]
["2026-09-01T15:17:29.022533+00:00", "quote", 9.6, 9.61]
["2026-09-01T15:17:29.022620+00:00", "trade", 9.6, 100.0]
["2026-09-01T15:17:29.022621+00:00", "quote", 9.6, 9.61]
["2026-09-01T15:17:29.023488+00:00", "trade", 9.6, 99.0]
["2026-09-01T15:17:29.023488+00:00", "trade", 9.6, 1.0]
["2026-09-01T15:17:29.023488+00:00", "quote", 9.6, 9.61]
["2026-09-01T15:17:29.119237+00:00", "quote", 9.6, 9.61]
["2026-09-01T15:17:29.119803+00:00", "quote", 9.6, 9.61]
["2026-09-01T15:17:29.128837+00:00", "quote", 9.6, 9.61]
["2026-09-01T15:17:29.129378+00:00", "quote", 9.6, 9.61]
["2026-09-01T15:17:29.291745+00:00", "trade", 9.6, 33.0]
["2026-09-01T15:17:29.297623+00:00", "trade", 9.6001, 100.0]
["2026-09-01T15:17:29.300136+00:00", "trade", 9.6, 100.0]
["2026-09-01T15:17:29.300137+00:00", "quote", 9.6, 9.61]
["2026-09-01T15:17:29.300202+00:00", "quote", 9.6, 9.61]
["2026-09-01T15:17:29.336851+00:00", "trade", 9.6001, 200.0]
["2026-09-01T15:17:29.338931+00:00", "trade", 9.6, 99.0]
["2026-09-01T15:17:29.338931+00:00", "trade", 9.6, 101.0]
["2026-09-01T15:17:29.338989+00:00", "quote", 9.6, 9.61]
["2026-09-01T15:17:29.386184+00:00", "trade", 9.6001, 100.0]
["2026-09-01T15:17:29.802216+00:00", "trade", 9.6087, 1.0]
["2026-09-01T15:17:29.896766+00:00", "trade", 9.6001, 100.0]
["2026-09-01T15:17:29.899473+00:00", "trade", 9.6, 99.0]
["2026-09-01T15:17:29.899475+00:00", "trade", 9.6, 1.0]
["2026-09-01T15:17:29.899475+00:00", "quote", 9.6, 9.61]
["2026-09-01T15:17:29.935521+00:00", "quote", 9.6, 9.61]
["2026-09-01T15:17:30.545571+00:00", "quote", 9.6, 9.61]
["2026-09-01T15:17:30.678205+00:00", "quote", 9.6, 9.61]
["2026-09-01T15:17:30.678247+00:00", "quote", 9.6, 9.61]
["2026-09-01T15:17:30.678266+00:00", "quote", 9.6, 9.61]
["2026-09-01T15:17:30.678288+00:00", "quote", 9.6, 9.61]
["2026-09-01T15:17:30.678299+00:00", "quote", 9.6, 9.61]
["2026-09-01T15:17:30.678352+00:00", "quote", 9.6, 9.61]
["2026-09-01T15:17:30.678811+00:00", "quote", 9.6, 9.61]
["2026-09-01T15:17:30.809467+00:00", "trade", 9.6, 24.0]
["2026-09-01T15:17:30.812875+00:00", "trade", 9.6, 100.0]
["2026-09-01T15:17:30.812879+00:00", "quote", 9.6, 9.61]
["2026-09-01T15:17:30.813025+00:00", "quote", 9.6, 9.61]
["2026-09-01T15:17:30.813026+00:00", "trade", 9.6, 199.0]
["2026-09-01T15:17:30.813026+00:00", "trade", 9.6, 100.0]
["2026-09-01T15:17:30.813099+00:00", "quote", 9.6, 9.61]
["2026-09-01T15:17:30.813226+00:00", "quote", 9.6, 9.61]
["2026-09-01T15:17:30.814328+00:00", "trade", 9.6, 63.0]
["2026-09-01T15:17:30.814329+00:00", "quote", 9.6, 9.61]
["2026-09-01T15:17:30.827780+00:00", "trade", 9.6, 14.0]
["2026-09-01T15:17:30.919223+00:00", "quote", 9.6, 9.61]
["2026-09-01T15:17:31.076450+00:00", "quote", 9.6, 9.61]
["2026-09-01T15:17:31.076530+00:00", "quote", 9.6, 9.61]
["2026-09-01T15:17:31.455741+00:00", "quote", 9.6, 9.61]
["2026-09-01T15:17:31.456044+00:00", "quote", 9.6, 9.61]
["2026-09-01T15:17:31.484277+00:00", "trade", 9.6001, 100.0]
["2026-09-01T15:17:31.487072+00:00", "trade", 9.6, 100.0]
["2026-09-01T15:17:31.487072+00:00", "quote", 9.6, 9.61]
["2026-09-01T15:17:31.487140+00:00", "quote", 9.6, 9.61]
["2026-09-01T15:17:31.558960+00:00", "trade", 9.6001, 100.0]
["2026-09-01T15:17:31.559373+00:00", "trade", 9.6, 37.0]
["2026-09-01T15:17:31.559375+00:00", "trade", 9.6, 63.0]
["2026-09-01T15:17:31.559375+00:00", "quote", 9.6, 9.61]
["2026-09-01T15:17:31.559455+00:00", "quote", 9.6, 9.61]
["2026-09-01T15:17:31.600869+00:00", "trade", 9.6001, 100.0]
["2026-09-01T15:17:31.603611+00:00", "trade", 9.6, 100.0]
["2026-09-01T15:17:31.603612+00:00", "quote", 9.6, 9.61]
["2026-09-01T15:17:31.603670+00:00", "quote", 9.6, 9.61]
["2026-09-01T15:17:31.668734+00:00", "quote", 9.6, 9.61]
["2026-09-01T15:17:31.678725+00:00", "quote", 9.6, 9.61]
["2026-09-01T15:17:31.678804+00:00", "quote", 9.6, 9.61]
["2026-09-01T15:17:31.711334+00:00", "quote", 9.6, 9.61]
["2026-09-01T15:17:31.711380+00:00", "quote", 9.6, 9.61]
["2026-09-01T15:17:31.711390+00:00", "quote", 9.6, 9.61]
["2026-09-01T15:17:31.711930+00:00", "quote", 9.6, 9.61]
["2026-09-01T15:17:31.842801+00:00", "trade", 9.6, 14.0]
["2026-09-01T15:17:31.843740+00:00", "trade", 9.6, 14.0]
["2026-09-01T15:17:31.845722+00:00", "trade", 9.6, 37.0]
["2026-09-01T15:17:31.845724+00:00", "trade", 9.6, 200.0]
["2026-09-01T15:17:31.845724+00:00", "trade", 9.6, 221.0]
["2026-09-01T15:17:31.855218+00:00", "trade", 9.6, 14.0]
["2026-09-01T15:17:32.055918+00:00", "trade", 9.6001, 100.0]
["2026-09-01T15:17:32.187544+00:00", "trade", 9.6001, 200.0]
["2026-09-01T15:17:32.191949+00:00", "trade", 9.6, 200.0]
["2026-09-01T15:17:32.818255+00:00", "trade", 9.61, 445.0]
["2026-09-01T15:17:32.976789+00:00", "trade", 9.6768, 1.0]
["2026-09-01T15:17:32.977523+00:00", "trade", 9.605, 10.0]
["2026-09-01T15:17:32.978266+00:00", "quote", 9.6, 9.61]
["2026-09-01T15:17:32.978811+00:00", "quote", 9.6, 9.61]
["2026-09-01T15:17:33.405155+00:00", "trade", 9.6, 100.0]
["2026-09-01T15:17:33.482914+00:00", "trade", 9.6009, 2000.0]
["2026-09-01T15:17:33.517947+00:00", "trade", 9.6001, 200.0]
["2026-09-01T15:17:33.521988+00:00", "trade", 9.6, 200.0]
["2026-09-01T15:17:33.965272+00:00", "trade", 9.6014, 31.0]
["2026-09-01T15:17:34.260769+00:00", "quote", 9.6, 9.61]
["2026-09-01T15:17:34.261346+00:00", "quote", 9.6, 9.61]
["2026-09-01T15:17:34.261598+00:00", "trade", 9.6, 100.0]
["2026-09-01T15:17:34.261598+00:00", "quote", 9.6, 9.61]
["2026-09-01T15:17:34.261642+00:00", "trade", 9.6, 67.0]
["2026-09-01T15:17:34.261642+00:00", "quote", 9.6, 9.61]
["2026-09-01T15:17:34.261893+00:00", "quote", 9.6, 9.61]
["2026-09-01T15:17:34.261923+00:00", "quote", 9.6, 9.61]
["2026-09-01T15:17:34.262189+00:00", "trade", 9.6, 33.0]
["2026-09-01T15:17:34.277170+00:00", "quote", 9.6, 9.61]
["2026-09-01T15:17:34.299336+00:00", "quote", 9.6, 9.61]
["2026-09-01T15:17:34.325269+00:00", "quote", 9.6, 9.61]
["2026-09-01T15:17:34.550736+00:00", "trade", 9.6, 100.0]
["2026-09-01T15:17:34.551098+00:00", "quote", 9.6, 9.61]
["2026-09-01T15:17:34.719940+00:00", "trade", 9.6, 335.0]
["2026-09-01T15:17:35.921360+00:00", "trade", 9.6, 100.0]
["2026-09-01T15:17:35.921429+00:00", "quote", 9.6, 9.61]
["2026-09-01T15:17:36.674314+00:00", "quote", 9.6, 9.61]
["2026-09-01T15:17:36.801501+00:00", "quote", 9.6, 9.61]
["2026-09-01T15:17:36.801506+00:00", "trade", 9.6, 100.0]
["2026-09-01T15:17:36.801512+00:00", "trade", 9.6, 102.0]
["2026-09-01T15:17:36.801537+00:00", "trade", 9.6, 2.0]
["2026-09-01T15:17:36.801538+00:00", "trade", 9.6, 1.0]
["2026-09-01T15:17:36.961800+00:00", "quote", 9.6, 9.61]
["2026-09-01T15:17:37.395391+00:00", "quote", 9.6, 9.61]
["2026-09-01T15:17:37.813626+00:00", "trade", 9.6014, 69.0]
["2026-09-01T15:17:37.893348+00:00", "quote", 9.6, 9.61]
["2026-09-01T15:17:38.381580+00:00", "trade", 9.6001, 200.0]
["2026-09-01T15:17:38.386503+00:00", "quote", 9.6, 9.61]
["2026-09-01T15:17:38.386504+00:00", "trade", 9.6, 200.0]
["2026-09-01T15:17:38.386799+00:00", "trade", 9.6, 3.0]
["2026-09-01T15:17:38.386824+00:00", "trade", 9.6, 3.0]
["2026-09-01T15:17:38.386844+00:00", "trade", 9.6, 127.0]
["2026-09-01T15:17:38.386844+00:00", "quote", 9.59, 9.61]
["2026-09-01T15:17:38.386870+00:00", "quote", 9.59, 9.61]
["2026-09-01T15:17:38.386874+00:00", "quote", 9.59, 9.61]
["2026-09-01T15:17:38.386877+00:00", "quote", 9.59, 9.6]
["2026-09-01T15:17:38.386889+00:00", "trade", 9.59, 99.0]
["2026-09-01T15:17:38.386890+00:00", "trade", 9.59, 1.0]
["2026-09-01T15:17:38.386930+00:00", "quote", 9.59, 9.6]
["2026-09-01T15:17:38.386966+00:00", "quote", 9.59, 9.6]
["2026-09-01T15:17:38.387097+00:00", "quote", 9.59, 9.6]
["2026-09-01T15:17:38.387197+00:00", "quote", 9.59, 9.6]
["2026-09-01T15:17:38.387232+00:00", "quote", 9.59, 9.6]
["2026-09-01T15:17:38.387232+00:00", "quote", 9.59, 9.6]
["2026-09-01T15:17:38.387290+00:00", "trade", 9.6, 25.0]
["2026-09-01T15:17:38.387481+00:00", "trade", 9.6, 40.0]
["2026-09-01T15:17:38.387484+00:00", "trade", 9.6, 25.0]
["2026-09-01T15:17:38.387516+00:00", "trade", 9.6, 101.0]
["2026-09-01T15:17:38.387523+00:00", "trade", 9.6, 34.0]
["2026-09-01T15:17:38.387524+00:00", "trade", 9.6, 67.0]
["2026-09-01T15:17:38.387529+00:00", "trade", 9.6, 101.0]
["2026-09-01T15:17:38.387538+00:00", "quote", 9.59, 9.6]
["2026-09-01T15:17:38.387580+00:00", "trade", 9.6, 32.0]
["2026-09-01T15:17:38.387581+00:00", "quote", 9.59, 9.6]
["2026-09-01T15:17:38.387885+00:00", "quote", 9.59, 9.6]
["2026-09-01T15:17:38.388070+00:00", "quote", 9.59, 9.6]
["2026-09-01T15:17:38.396990+00:00", "trade", 9.6, 100.0]
["2026-09-01T15:17:38.397526+00:00", "quote", 9.59, 9.6]
["2026-09-01T15:17:38.398847+00:00", "quote", 9.59, 9.6]
["2026-09-01T15:17:38.429590+00:00", "quote", 9.59, 9.6]
["2026-09-01T15:17:38.437672+00:00", "trade", 9.595, 400.0]
["2026-09-01T15:17:38.567312+00:00", "trade", 9.59, 50.0]
["2026-09-01T15:17:38.567624+00:00", "trade", 9.59, 9.0]
["2026-09-01T15:17:38.689589+00:00", "quote", 9.59, 9.6]
["2026-09-01T15:17:38.690000+00:00", "quote", 9.59, 9.6]
["2026-09-01T15:17:39.099597+00:00", "trade", 9.5986, 40.0]
["2026-09-01T15:17:39.099656+00:00", "quote", 9.59, 9.6]
["2026-09-01T15:17:39.751498+00:00", "quote", 9.59, 9.6]
["2026-09-01T15:17:39.755871+00:00", "trade", 9.5901, 100.0]
["2026-09-01T15:17:39.761100+00:00", "trade", 9.59, 100.0]
["2026-09-01T15:17:39.774356+00:00", "quote", 9.59, 9.6]
["2026-09-01T15:17:39.796186+00:00", "quote", 9.59, 9.6]
["2026-09-01T15:17:39.796548+00:00", "trade", 9.5901, 100.0]
["2026-09-01T15:17:39.923700+00:00", "quote", 9.59, 9.6]
["2026-09-01T15:17:39.930768+00:00", "trade", 9.5901, 100.0]
["2026-09-01T15:17:39.933467+00:00", "trade", 9.59, 100.0]
["2026-09-01T15:17:39.933509+00:00", "quote", 9.59, 9.6]
["2026-09-01T15:17:39.934038+00:00", "quote", 9.59, 9.6]
["2026-09-01T15:17:39.963265+00:00", "quote", 9.59, 9.6]
["2026-09-01T15:17:40.023050+00:00", "quote", 9.59, 9.6]
["2026-09-01T15:17:40.039303+00:00", "trade", 9.59, 14.0]
["2026-09-01T15:17:40.053510+00:00", "trade", 9.59, 75.0]
["2026-09-01T15:17:40.077449+00:00", "trade", 9.59, 11.0]
["2026-09-01T15:17:40.251298+00:00", "trade", 9.595, 100.0]
["2026-09-01T15:17:40.267387+00:00", "trade", 9.595, 50.0]
["2026-09-01T15:17:40.282819+00:00", "quote", 9.59, 9.6]
["2026-09-01T15:17:40.282854+00:00", "quote", 9.59, 9.6]
["2026-09-01T15:17:40.283130+00:00", "quote", 9.59, 9.6]
["2026-09-01T15:17:40.283476+00:00", "quote", 9.59, 9.6]
["2026-09-01T15:17:40.504287+00:00", "quote", 9.59, 9.6]
["2026-09-01T15:17:40.652739+00:00", "trade", 9.5968, 13.0]
["2026-09-01T15:17:40.697989+00:00", "trade", 9.5901, 100.0]
["2026-09-01T15:17:40.842990+00:00", "quote", 9.59, 9.6]
["2026-09-01T15:17:40.843301+00:00", "quote", 9.59, 9.6]
["2026-09-01T15:17:40.949887+00:00", "quote", 9.59, 9.6]
["2026-09-01T15:17:41.097896+00:00", "quote", 9.59, 9.6]
["2026-09-01T15:17:41.309629+00:00", "quote", 9.59, 9.6]
["2026-09-01T15:17:41.309665+00:00", "quote", 9.59, 9.6]
["2026-09-01T15:17:41.310211+00:00", "quote", 9.59, 9.6]
["2026-09-01T15:17:41.498991+00:00", "trade", 9.5901, 100.0]
["2026-09-01T15:17:41.499040+00:00", "quote", 9.59, 9.6]
["2026-09-01T15:17:41.499570+00:00", "quote", 9.59, 9.6]
["2026-09-01T15:17:41.501966+00:00", "trade", 9.59, 1.0]
["2026-09-01T15:17:41.501968+00:00", "trade", 9.59, 100.0]
["2026-09-01T15:17:41.501982+00:00", "quote", 9.59, 9.6]
["2026-09-01T15:17:41.501989+00:00", "quote", 9.59, 9.6]
["2026-09-01T15:17:41.501996+00:00", "quote", 9.59, 9.6]
["2026-09-01T15:17:41.502003+00:00", "trade", 9.59, 100.0]
["2026-09-01T15:17:41.502003+00:00", "quote", 9.59, 9.6]
["2026-09-01T15:17:41.502053+00:00", "quote", 9.59, 9.6]
["2026-09-01T15:17:41.502240+00:00", "quote", 9.59, 9.6]
["2026-09-01T15:17:41.502259+00:00", "trade", 9.59, 99.0]
["2026-09-01T15:17:41.502271+00:00", "trade", 9.59, 1.0]
["2026-09-01T15:17:41.502360+00:00", "trade", 9.59, 99.0]
["2026-09-01T15:17:41.502361+00:00", "quote", 9.58, 9.6]
["2026-09-01T15:17:41.502362+00:00", "trade", 9.59, 2.0]
["2026-09-01T15:17:41.502423+00:00", "quote", 9.58, 9.59]
["2026-09-01T15:17:41.502453+00:00", "quote", 9.58, 9.59]
["2026-09-01T15:17:41.502499+00:00", "quote", 9.58, 9.59]
["2026-09-01T15:17:41.502506+00:00", "quote", 9.58, 9.59]
["2026-09-01T15:17:41.502515+00:00", "quote", 9.58, 9.59]
["2026-09-01T15:17:41.502521+00:00", "quote", 9.58, 9.59]
["2026-09-01T15:17:41.502797+00:00", "trade", 9.58, 200.0]
["2026-09-01T15:17:41.502817+00:00", "trade", 9.58, 300.0]
["2026-09-01T15:17:41.502818+00:00", "trade", 9.58, 100.0]
["2026-09-01T15:17:41.502845+00:00", "quote", 9.58, 9.59]
["2026-09-01T15:17:41.502852+00:00", "quote", 9.58, 9.59]
["2026-09-01T15:17:41.503101+00:00", "trade", 9.58, 1188.0]
["2026-09-01T15:17:41.503288+00:00", "quote", 9.58, 9.59]
["2026-09-01T15:17:41.503380+00:00", "trade", 9.58, 10.0]
["2026-09-01T15:17:41.503382+00:00", "trade", 9.58, 3000.0]
["2026-09-01T15:17:41.503382+00:00", "trade", 9.58, 1.0]
["2026-09-01T15:17:41.503382+00:00", "quote", 9.57, 9.59]
["2026-09-01T15:17:41.503389+00:00", "trade", 9.58, 100.0]
["2026-09-01T15:17:41.503394+00:00", "quote", 9.57, 9.59]
["2026-09-01T15:17:41.503430+00:00", "quote", 9.57, 9.59]
["2026-09-01T15:17:41.503444+00:00", "quote", 9.57, 9.59]
["2026-09-01T15:17:41.503451+00:00", "quote", 9.57, 9.59]
["2026-09-01T15:17:41.503458+00:00", "quote", 9.57, 9.59]
["2026-09-01T15:17:41.503472+00:00", "quote", 9.57, 9.59]
["2026-09-01T15:17:41.503482+00:00", "quote", 9.57, 9.58]
["2026-09-01T15:17:41.503505+00:00", "quote", 9.57, 9.58]
["2026-09-01T15:17:41.503525+00:00", "quote", 9.57, 9.58]
["2026-09-01T15:17:41.503575+00:00", "trade", 9.57, 100.0]
["2026-09-01T15:17:41.503576+00:00", "trade", 9.57, 100.0]
["2026-09-01T15:17:41.503578+00:00", "trade", 9.57, 15.0]
["2026-09-01T15:17:41.503579+00:00", "trade", 9.57, 100.0]
["2026-09-01T15:17:41.503608+00:00", "trade", 9.57, 100.0]
["2026-09-01T15:17:41.503627+00:00", "trade", 9.57, 100.0]
["2026-09-01T15:17:41.503671+00:00", "trade", 9.58, 1.0]
["2026-09-01T15:17:41.503945+00:00", "trade", 9.57, 100.0]
["2026-09-01T15:17:41.503966+00:00", "trade", 9.57, 100.0]
["2026-09-01T15:17:41.504136+00:00", "quote", 9.57, 9.58]
["2026-09-01T15:17:41.512804+00:00", "quote", 9.57, 9.58]
["2026-09-01T15:17:41.512849+00:00", "quote", 9.57, 9.58]
["2026-09-01T15:17:41.513761+00:00", "quote", 9.57, 9.58]
["2026-09-01T15:17:41.513775+00:00", "quote", 9.57, 9.58]
["2026-09-01T15:17:41.513791+00:00", "quote", 9.57, 9.58]
["2026-09-01T15:17:41.516420+00:00", "quote", 9.57, 9.58]
["2026-09-01T15:17:41.529309+00:00", "trade", 9.57, 500.0]
["2026-09-01T15:17:41.529309+00:00", "quote", 9.57, 9.58]
["2026-09-01T15:17:41.529361+00:00", "trade", 9.57, 2088.0]
["2026-09-01T15:17:41.529369+00:00", "trade", 9.57, 100.0]
["2026-09-01T15:17:41.529590+00:00", "quote", 9.57, 9.58]
["2026-09-01T15:17:41.529672+00:00", "trade", 9.57, 100.0]
["2026-09-01T15:17:41.529673+00:00", "trade", 9.57, 5.0]
["2026-09-01T15:17:41.529675+00:00", "trade", 9.57, 2000.0]
["2026-09-01T15:17:41.529676+00:00", "quote", 9.56, 9.58]
["2026-09-01T15:17:41.529677+00:00", "trade", 9.57, 3.0]
["2026-09-01T15:17:41.529712+00:00", "quote", 9.56, 9.58]
["2026-09-01T15:17:41.529738+00:00", "quote", 9.56, 9.58]
["2026-09-01T15:17:41.529745+00:00", "quote", 9.56, 9.58]
["2026-09-01T15:17:41.529752+00:00", "quote", 9.56, 9.57]
["2026-09-01T15:17:41.529759+00:00", "quote", 9.56, 9.57]
["2026-09-01T15:17:41.529770+00:00", "quote", 9.56, 9.58]
["2026-09-01T15:17:41.529771+00:00", "trade", 9.57, 100.0]
["2026-09-01T15:17:41.529774+00:00", "trade", 9.57, 27.0]
["2026-09-01T15:17:41.529790+00:00", "quote", 9.57, 9.58]
["2026-09-01T15:17:41.529795+00:00", "trade", 9.57, 100.0]
["2026-09-01T15:17:41.529797+00:00", "quote", 9.56, 9.58]
["2026-09-01T15:17:41.529804+00:00", "quote", 9.56, 9.57]
["2026-09-01T15:17:41.529814+00:00", "quote", 9.56, 9.57]
["2026-09-01T15:17:41.529821+00:00", "quote", 9.56, 9.57]
["2026-09-01T15:17:41.529828+00:00", "quote", 9.56, 9.57]
["2026-09-01T15:17:41.531089+00:00", "trade", 9.5701, 500.0]
["2026-09-01T15:17:41.532245+00:00", "trade", 9.5601, 500.0]
["2026-09-01T15:17:41.537441+00:00", "quote", 9.56, 9.57]
["2026-09-01T15:17:41.540467+00:00", "quote", 9.56, 9.57]
["2026-09-01T15:17:41.540494+00:00", "quote", 9.56, 9.57]
["2026-09-01T15:17:41.540508+00:00", "quote", 9.56, 9.57]
["2026-09-01T15:17:41.569179+00:00", "trade", 9.6093, 10.0]
["2026-09-01T15:17:41.571026+00:00", "trade", 9.6093, 7.0]
["2026-09-01T15:17:41.571860+00:00", "trade", 9.565, 100.0]
["2026-09-01T15:17:41.573251+00:00", "trade", 9.6093, 5.0]
["2026-09-01T15:17:41.574951+00:00", "trade", 9.6093, 4.0]
["2026-09-01T15:17:41.576377+00:00", "trade", 9.565, 100.0]
["2026-09-01T15:17:41.577070+00:00", "trade", 9.6093, 3.0]
["2026-09-01T15:17:41.578698+00:00", "trade", 9.6093, 2.0]
["2026-09-01T15:17:41.579098+00:00", "trade", 9.565, 19.0]
["2026-09-01T15:17:41.579163+00:00", "trade", 9.565, 25.0]
["2026-09-01T15:17:41.579231+00:00", "trade", 9.565, 25.0]
["2026-09-01T15:17:41.579248+00:00", "trade", 9.565, 25.0]
["2026-09-01T15:17:41.579255+00:00", "trade", 9.565, 25.0]
["2026-09-01T15:17:41.579260+00:00", "trade", 9.565, 25.0]
["2026-09-01T15:17:41.579264+00:00", "trade", 9.565, 25.0]
["2026-09-01T15:17:41.579284+00:00", "trade", 9.565, 25.0]
["2026-09-01T15:17:41.579313+00:00", "trade", 9.565, 25.0]
["2026-09-01T15:17:41.579339+00:00", "trade", 9.565, 25.0]
["2026-09-01T15:17:41.579482+00:00", "trade", 9.565, 25.0]
["2026-09-01T15:17:41.579489+00:00", "trade", 9.565, 6.0]
["2026-09-01T15:17:41.579493+00:00", "trade", 9.565, 19.0]
["2026-09-01T15:17:41.579556+00:00", "trade", 9.565, 25.0]
["2026-09-01T15:17:41.579606+00:00", "trade", 9.565, 25.0]
["2026-09-01T15:17:41.579614+00:00", "trade", 9.565, 25.0]
["2026-09-01T15:17:41.579618+00:00", "trade", 9.565, 25.0]
["2026-09-01T15:17:41.579680+00:00", "trade", 9.565, 25.0]
["2026-09-01T15:17:41.579713+00:00", "trade", 9.565, 25.0]
["2026-09-01T15:17:41.579817+00:00", "trade", 9.565, 25.0]
["2026-09-01T15:17:41.579821+00:00", "trade", 9.565, 25.0]
["2026-09-01T15:17:41.579887+00:00", "trade", 9.565, 25.0]
["2026-09-01T15:17:41.579939+00:00", "trade", 9.565, 25.0]
["2026-09-01T15:17:41.579990+00:00", "trade", 9.565, 25.0]
["2026-09-01T15:17:41.580097+00:00", "trade", 9.565, 25.0]
["2026-09-01T15:17:41.599647+00:00", "trade", 9.5675, 11.0]
["2026-09-01T15:17:41.634240+00:00", "trade", 9.565, 100.0]
["2026-09-01T15:17:41.645125+00:00", "trade", 9.565, 100.0]
["2026-09-01T15:17:42.165738+00:00", "trade", 9.5614, 63.0]
["2026-09-01T15:17:43.620896+00:00", "quote", 9.56, 9.57]
["2026-09-01T15:17:43.620903+00:00", "trade", 9.56, 184.0]
["2026-09-01T15:17:43.620905+00:00", "quote", 9.56, 9.57]
["2026-09-01T15:17:43.620924+00:00", "trade", 9.56, 316.0]
["2026-09-01T15:17:43.620924+00:00", "quote", 9.56, 9.57]
["2026-09-01T15:17:43.620926+00:00", "trade", 9.56, 100.0]
["2026-09-01T15:17:43.620927+00:00", "trade", 9.56, 200.0]
["2026-09-01T15:17:43.620928+00:00", "trade", 9.56, 100.0]
["2026-09-01T15:17:43.620931+00:00", "quote", 9.56, 9.57]
["2026-09-01T15:17:43.620939+00:00", "quote", 9.56, 9.57]
["2026-09-01T15:17:43.620945+00:00", "quote", 9.56, 9.57]
["2026-09-01T15:17:43.620952+00:00", "quote", 9.56, 9.57]
["2026-09-01T15:17:43.620959+00:00", "quote", 9.56, 9.57]
["2026-09-01T15:17:43.620965+00:00", "quote", 9.56, 9.57]
["2026-09-01T15:17:43.620972+00:00", "quote", 9.56, 9.57]
["2026-09-01T15:17:43.620973+00:00", "trade", 9.56, 40.0]
["2026-09-01T15:17:43.620975+00:00", "trade", 9.56, 9.0]
["2026-09-01T15:17:43.620975+00:00", "trade", 9.56, 51.0]
["2026-09-01T15:17:43.620975+00:00", "quote", 9.55, 9.57]
["2026-09-01T15:17:43.620978+00:00", "quote", 9.55, 9.57]
["2026-09-01T15:17:43.620986+00:00", "trade", 9.56, 19.0]
["2026-09-01T15:17:43.621009+00:00", "quote", 9.55, 9.57]
["2026-09-01T15:17:43.621028+00:00", "trade", 9.56, 49.0]
["2026-09-01T15:17:43.621044+00:00", "quote", 9.55, 9.57]
["2026-09-01T15:17:43.621050+00:00", "quote", 9.55, 9.57]
["2026-09-01T15:17:43.621057+00:00", "quote", 9.55, 9.57]
["2026-09-01T15:17:43.621065+00:00", "quote", 9.55, 9.57]
["2026-09-01T15:17:43.621071+00:00", "quote", 9.55, 9.57]
["2026-09-01T15:17:43.621078+00:00", "quote", 9.55, 9.57]
["2026-09-01T15:17:43.621085+00:00", "quote", 9.55, 9.57]
["2026-09-01T15:17:43.621101+00:00", "trade", 9.56, 100.0]
["2026-09-01T15:17:43.621101+00:00", "quote", 9.55, 9.56]
["2026-09-01T15:17:43.621122+00:00", "trade", 9.56, 400.0]
["2026-09-01T15:17:43.621122+00:00", "quote", 9.55, 9.57]
["2026-09-01T15:17:43.621130+00:00", "quote", 9.55, 9.56]
["2026-09-01T15:17:43.621154+00:00", "trade", 9.56, 100.0]
["2026-09-01T15:17:43.621155+00:00", "quote", 9.55, 9.57]
["2026-09-01T15:17:43.621170+00:00", "trade", 9.56, 6.0]
["2026-09-01T15:17:43.621188+00:00", "quote", 9.56, 9.57]
["2026-09-01T15:17:43.621218+00:00", "quote", 9.56, 9.57]
["2026-09-01T15:17:43.621236+00:00", "quote", 9.56, 9.57]
["2026-09-01T15:17:43.621255+00:00", "quote", 9.56, 9.57]
["2026-09-01T15:17:43.621290+00:00", "quote", 9.56, 9.56]
["2026-09-01T15:17:43.621303+00:00", "quote", 9.56, 9.56]
["2026-09-01T15:17:43.621403+00:00", "trade", 9.555, 199.0]
["2026-09-01T15:17:43.621408+00:00", "trade", 9.56, 144.0]
["2026-09-01T15:17:43.621631+00:00", "quote", 9.56, 9.56]
["2026-09-01T15:17:43.621703+00:00", "trade", 9.56, 968.0]
["2026-09-01T15:17:43.621703+00:00", "trade", 9.56, 5.0]
["2026-09-01T15:17:43.621704+00:00", "trade", 9.56, 49.0]
["2026-09-01T15:17:43.621705+00:00", "quote", 9.56, 9.56]
["2026-09-01T15:17:43.621877+00:00", "trade", 9.56, 100.0]
["2026-09-01T15:17:43.621878+00:00", "quote", 9.56, 9.56]
["2026-09-01T15:17:43.621885+00:00", "trade", 9.56, 1.0]
["2026-09-01T15:17:43.621953+00:00", "quote", 9.56, 9.56]
["2026-09-01T15:17:43.622000+00:00", "quote", 9.56, 9.57]
["2026-09-01T15:17:43.622423+00:00", "trade", 9.56, 100.0]
["2026-09-01T15:17:43.622500+00:00", "trade", 9.56, 40.0]
["2026-09-01T15:17:43.623671+00:00", "quote", 9.56, 9.57]
["2026-09-01T15:17:43.623709+00:00", "quote", 9.56, 9.57]
["2026-09-01T15:17:43.626456+00:00", "quote", 9.56, 9.57]
["2026-09-01T15:17:43.627478+00:00", "trade", 9.56, 50.0]
["2026-09-01T15:17:43.627531+00:00", "trade", 9.56, 25.0]
["2026-09-01T15:17:43.627585+00:00", "trade", 9.56, 25.0]
["2026-09-01T15:17:43.634366+00:00", "quote", 9.56, 9.57]
["2026-09-01T15:17:43.654098+00:00", "trade", 9.565, 100.0]
["2026-09-01T15:17:43.654138+00:00", "quote", 9.56, 9.57]
["2026-09-01T15:17:43.679038+00:00", "trade", 9.56, 325.0]
["2026-09-01T15:17:43.687965+00:00", "trade", 9.565, 325.0]
["2026-09-01T15:17:43.716047+00:00", "trade", 9.5625, 21.0]
["2026-09-01T15:17:43.901779+00:00", "trade", 9.565, 100.0]
["2026-09-01T15:17:43.902872+00:00", "trade", 9.565, 100.0]
["2026-09-01T15:17:43.905362+00:00", "trade", 9.565, 200.0]
["2026-09-01T15:17:43.916961+00:00", "trade", 9.565, 100.0]
["2026-09-01T15:17:43.919782+00:00", "trade", 9.57, 100.0]
["2026-09-01T15:17:43.922238+00:00", "trade", 9.565, 100.0]
["2026-09-01T15:17:43.922266+00:00", "trade", 9.565, 300.0]
["2026-09-01T15:17:43.922405+00:00", "trade", 9.565, 100.0]
["2026-09-01T15:17:43.923595+00:00", "trade", 9.565, 200.0]
["2026-09-01T15:17:43.924258+00:00", "trade", 9.565, 100.0]
["2026-09-01T15:17:43.979288+00:00", "trade", 9.5601, 200.0]
["2026-09-01T15:17:43.980400+00:00", "trade", 9.565, 500.0]
["2026-09-01T15:17:43.987168+00:00", "trade", 9.56, 100.0]
["2026-09-01T15:17:43.987905+00:00", "trade", 9.56, 100.0]
["2026-09-01T15:17:44.050798+00:00", "trade", 9.565, 100.0]
["2026-09-01T15:17:44.070619+00:00", "trade", 9.565, 100.0]
["2026-09-01T15:17:44.202276+00:00", "trade", 9.565, 100.0]
["2026-09-01T15:17:44.509559+00:00", "trade", 9.56, 1.0]
["2026-09-01T15:17:44.509566+00:00", "trade", 9.561, 1.0]
["2026-09-01T15:17:44.510843+00:00", "trade", 9.565, 100.0]
["2026-09-01T15:17:44.531124+00:00", "trade", 9.565, 200.0]
["2026-09-01T15:17:44.531490+00:00", "trade", 9.565, 200.0]
["2026-09-01T15:17:44.576329+00:00", "trade", 9.565, 100.0]
["2026-09-01T15:17:44.622088+00:00", "trade", 9.565, 100.0]
["2026-09-01T15:17:44.623310+00:00", "trade", 9.565, 100.0]
["2026-09-01T15:17:44.816078+00:00", "quote", 9.56, 9.57]
["2026-09-01T15:17:45.423308+00:00", "trade", 9.565, 100.0]
["2026-09-01T15:17:45.547751+00:00", "quote", 9.56, 9.57]
["2026-09-01T15:17:45.599989+00:00", "quote", 9.56, 9.57]
["2026-09-01T15:17:45.624024+00:00", "quote", 9.56, 9.57]
["2026-09-01T15:17:45.624063+00:00", "quote", 9.55, 9.57]
["2026-09-01T15:17:45.624093+00:00", "trade", 9.56, 91.0]
["2026-09-01T15:17:45.624111+00:00", "quote", 9.56, 9.57]
["2026-09-01T15:17:45.624115+00:00", "trade", 9.56, 100.0]
["2026-09-01T15:17:45.624119+00:00", "quote", 9.55, 9.57]
["2026-09-01T15:17:45.624202+00:00", "quote", 9.56, 9.57]
["2026-09-01T15:17:45.624419+00:00", "trade", 9.56, 50.0]
["2026-09-01T15:17:45.624423+00:00", "trade", 9.56, 50.0]
["2026-09-01T15:17:45.624453+00:00", "trade", 9.56, 100.0]
["2026-09-01T15:17:45.624517+00:00", "quote", 9.55, 9.57]
["2026-09-01T15:17:45.625459+00:00", "trade", 9.56, 120.0]
["2026-09-01T15:17:45.626165+00:00", "trade", 9.56, 120.0]
["2026-09-01T15:17:45.626603+00:00", "trade", 9.56, 100.0]
["2026-09-01T15:17:45.635193+00:00", "trade", 9.56, 1.0]
["2026-09-01T15:17:45.635194+00:00", "trade", 9.56, 29.0]
["2026-09-01T15:17:45.641330+00:00", "trade", 9.56, 100.0]
["2026-09-01T15:17:45.643352+00:00", "trade", 9.56, 100.0]
["2026-09-01T15:17:45.682966+00:00", "trade", 9.56, 300.0]
["2026-09-01T15:17:45.683392+00:00", "trade", 9.56, 700.0]
["2026-09-01T15:17:45.778687+00:00", "trade", 9.56, 100.0]
["2026-09-01T15:17:45.781447+00:00", "trade", 9.56, 100.0]
["2026-09-01T15:17:45.793757+00:00", "trade", 9.5645, 100.0]
["2026-09-01T15:17:45.881047+00:00", "trade", 9.56, 51.0]
["2026-09-01T15:17:45.881069+00:00", "quote", 9.55, 9.56]
["2026-09-01T15:17:45.881080+00:00", "quote", 9.55, 9.56]
["2026-09-01T15:17:45.881643+00:00", "trade", 9.56, 200.0]
["2026-09-01T15:17:45.881645+00:00", "trade", 9.56, 5.0]
["2026-09-01T15:17:45.881704+00:00", "quote", 9.55, 9.56]
["2026-09-01T15:17:45.882052+00:00", "trade", 9.56, 25.0]
["2026-09-01T15:17:45.884181+00:00", "quote", 9.55, 9.56]
["2026-09-01T15:17:45.885667+00:00", "trade", 9.56, 493.0]
["2026-09-01T15:17:45.886295+00:00", "quote", 9.55, 9.56]
["2026-09-01T15:17:45.896062+00:00", "trade", 9.555, 100.0]
["2026-09-01T15:17:45.897887+00:00", "trade", 9.555, 100.0]
["2026-09-01T15:17:45.900702+00:00", "trade", 9.555, 200.0]
["2026-09-01T15:17:45.907617+00:00", "trade", 9.555, 100.0]
["2026-09-01T15:17:45.975034+00:00", "trade", 9.56, 179.0]
["2026-09-01T15:17:45.977698+00:00", "trade", 9.56, 16.0]
["2026-09-01T15:17:46.183236+00:00", "quote", 9.55, 9.56]
["2026-09-01T15:17:46.183807+00:00", "trade", 9.55, 25.0]
["2026-09-01T15:17:46.205865+00:00", "quote", 9.55, 9.56]
["2026-09-01T15:17:46.212545+00:00", "trade", 9.55, 100.0]
["2026-09-01T15:17:46.214578+00:00", "trade", 9.555, 10.0]
["2026-09-01T15:17:46.292226+00:00", "quote", 9.55, 9.56]
["2026-09-01T15:17:46.292535+00:00", "trade", 9.555, 100.0]
["2026-09-01T15:17:46.719377+00:00", "trade", 9.555, 100.0]
["2026-09-01T15:17:46.880780+00:00", "quote", 9.55, 9.56]
["2026-09-01T15:17:46.881084+00:00", "trade", 9.555, 100.0]
["2026-09-01T15:17:46.883308+00:00", "trade", 9.555, 100.0]
["2026-09-01T15:17:46.887837+00:00", "trade", 9.56, 25.0]
["2026-09-01T15:17:46.891493+00:00", "trade", 9.555, 100.0]
["2026-09-01T15:17:46.899821+00:00", "trade", 9.555, 100.0]
["2026-09-01T15:17:46.907631+00:00", "trade", 9.555, 100.0]
["2026-09-01T15:17:46.921805+00:00", "trade", 9.555, 100.0]
["2026-09-01T15:17:46.929549+00:00", "trade", 9.555, 100.0]
["2026-09-01T15:17:46.937700+00:00", "trade", 9.555, 100.0]
["2026-09-01T15:17:46.946025+00:00", "trade", 9.56, 1.0]
["2026-09-01T15:17:46.978446+00:00", "trade", 9.555, 50.0]
["2026-09-01T15:17:47.078822+00:00", "trade", 9.555, 100.0]
["2026-09-01T15:17:47.152905+00:00", "trade", 9.555, 316.0]
["2026-09-01T15:17:47.229973+00:00", "trade", 9.555, 100.0]
["2026-09-01T15:17:47.242903+00:00", "trade", 9.555, 84.0]
["2026-09-01T15:17:47.242930+00:00", "trade", 9.555, 16.0]
["2026-09-01T15:17:47.284814+00:00", "trade", 9.555, 100.0]
["2026-09-01T15:17:47.556016+00:00", "trade", 9.555, 30.0]
["2026-09-01T15:17:47.654773+00:00", "trade", 9.5586, 63.0]
["2026-09-01T15:17:48.080209+00:00", "trade", 9.5531, 500.0]
["2026-09-01T15:17:48.118857+00:00", "trade", 9.5509, 1000.0]
["2026-09-01T15:17:48.207640+00:00", "trade", 9.555, 200.0]
["2026-09-01T15:17:48.277208+00:00", "trade", 9.56, 999.0]
["2026-09-01T15:17:48.277239+00:00", "trade", 9.555, 999.0]
["2026-09-01T15:17:48.277239+00:00", "quote", 9.55, 9.56]
["2026-09-01T15:17:48.277353+00:00", "trade", 9.555, 1.0]
["2026-09-01T15:17:48.356717+00:00", "trade", 9.555, 125.0]
["2026-09-01T15:17:48.434450+00:00", "trade", 9.555, 1000.0]
["2026-09-01T15:17:48.572348+00:00", "trade", 9.555, 100.0]
["2026-09-01T15:17:48.708174+00:00", "quote", 9.55, 9.56]
["2026-09-01T15:17:48.722569+00:00", "trade", 9.555, 100.0]
["2026-09-01T15:17:48.849362+00:00", "trade", 9.5514, 43.0]
["2026-09-01T15:17:48.932214+00:00", "quote", 9.55, 9.56]
["2026-09-01T15:17:49.052782+00:00", "trade", 9.555, 100.0]
["2026-09-01T15:17:49.073555+00:00", "trade", 9.555, 100.0]
["2026-09-01T15:17:49.108356+00:00", "trade", 9.555, 100.0]
["2026-09-01T15:17:49.396607+00:00", "quote", 9.55, 9.56]
["2026-09-01T15:17:49.403569+00:00", "trade", 9.5586, 1.0]
["2026-09-01T15:17:50.272048+00:00", "trade", 9.5582, 60.0]
["2026-09-01T15:17:50.458071+00:00", "trade", 9.555, 100.0]
["2026-09-01T15:17:50.459723+00:00", "trade", 9.56, 200.0]
["2026-09-01T15:17:50.459725+00:00", "trade", 9.56, 100.0]
["2026-09-01T15:17:50.459751+00:00", "quote", 9.55, 9.56]
["2026-09-01T15:17:50.459752+00:00", "trade", 9.56, 100.0]
["2026-09-01T15:17:50.459753+00:00", "trade", 9.56, 100.0]
["2026-09-01T15:17:50.459754+00:00", "trade", 9.56, 1000.0]
["2026-09-01T15:17:50.459756+00:00", "trade", 9.56, 60.0]
["2026-09-01T15:17:50.459758+00:00", "quote", 9.55, 9.56]
["2026-09-01T15:17:50.459759+00:00", "trade", 9.56, 60.0]
["2026-09-01T15:17:50.459784+00:00", "trade", 9.56, 25.0]
["2026-09-01T15:17:50.459824+00:00", "quote", 9.55, 9.56]
["2026-09-01T15:17:50.460122+00:00", "trade", 9.56, 60.0]
["2026-09-01T15:17:50.460197+00:00", "trade", 9.56, 40.0]
["2026-09-01T15:17:50.460329+00:00", "trade", 9.56, 360.0]
["2026-09-01T15:17:50.460330+00:00", "quote", 9.55, 9.56]
["2026-09-01T15:17:50.460332+00:00", "trade", 9.56, 140.0]
["2026-09-01T15:17:50.460332+00:00", "trade", 9.56, 100.0]
["2026-09-01T15:17:50.460332+00:00", "trade", 9.56, 200.0]
["2026-09-01T15:17:50.460334+00:00", "quote", 9.55, 9.56]
["2026-09-01T15:17:50.460336+00:00", "trade", 9.56, 100.0]
["2026-09-01T15:17:50.460338+00:00", "trade", 9.56, 100.0]
["2026-09-01T15:17:50.460340+00:00", "trade", 9.56, 200.0]
["2026-09-01T15:17:50.460354+00:00", "trade", 9.56, 100.0]
["2026-09-01T15:17:50.460354+00:00", "trade", 9.56, 200.0]
["2026-09-01T15:17:50.460356+00:00", "quote", 9.55, 9.57]
["2026-09-01T15:17:50.460358+00:00", "trade", 9.56, 84.0]
["2026-09-01T15:17:50.460378+00:00", "trade", 9.56, 20.0]
["2026-09-01T15:17:50.460421+00:00", "quote", 9.56, 9.57]
["2026-09-01T15:17:50.460428+00:00", "quote", 9.56, 9.57]
["2026-09-01T15:17:50.460458+00:00", "quote", 9.56, 9.57]
["2026-09-01T15:17:50.461877+00:00", "trade", 9.57, 25.0]
["2026-09-01T15:17:50.463436+00:00", "trade", 9.57, 40.0]
["2026-09-01T15:17:50.463436+00:00", "trade", 9.57, 100.0]
["2026-09-01T15:17:50.463437+00:00", "trade", 9.57, 300.0]
["2026-09-01T15:17:50.463439+00:00", "trade", 9.57, 100.0]
["2026-09-01T15:17:50.463442+00:00", "quote", 9.56, 9.57]
["2026-09-01T15:17:50.463449+00:00", "quote", 9.56, 9.57]
["2026-09-01T15:17:50.463462+00:00", "quote", 9.56, 9.57]
["2026-09-01T15:17:50.463466+00:00", "trade", 9.57, 25.0]
["2026-09-01T15:17:50.463469+00:00", "quote", 9.56, 9.57]
["2026-09-01T15:17:50.463475+00:00", "quote", 9.56, 9.57]
["2026-09-01T15:17:50.463480+00:00", "trade", 9.57, 52.0]
["2026-09-01T15:17:50.463488+00:00", "trade", 9.57, 100.0]
["2026-09-01T15:17:50.463497+00:00", "trade", 9.57, 100.0]
["2026-09-01T15:17:50.463510+00:00", "trade", 9.57, 23.0]
["2026-09-01T15:17:50.463692+00:00", "trade", 9.57, 100.0]
["2026-09-01T15:17:50.463693+00:00", "quote", 9.56, 9.57]
["2026-09-01T15:17:50.463754+00:00", "trade", 9.57, 100.0]
["2026-09-01T15:17:50.463774+00:00", "quote", 9.56, 9.57]
["2026-09-01T15:17:50.463790+00:00", "trade", 9.57, 100.0]
["2026-09-01T15:17:50.463790+00:00", "trade", 9.57, 100.0]
["2026-09-01T15:17:50.463855+00:00", "trade", 9.57, 60.0]
["2026-09-01T15:17:50.463857+00:00", "quote", 9.56, 9.57]
["2026-09-01T15:17:50.464012+00:00", "quote", 9.56, 9.57]
["2026-09-01T15:17:50.464014+00:00", "trade", 9.57, 40.0]
["2026-09-01T15:17:50.464057+00:00", "trade", 9.57, 25.0]
["2026-09-01T15:17:50.464100+00:00", "trade", 9.57, 25.0]
["2026-09-01T15:17:50.464104+00:00", "trade", 9.57, 60.0]
["2026-09-01T15:17:50.464109+00:00", "trade", 9.57, 40.0]
["2026-09-01T15:17:50.464109+00:00", "trade", 9.57, 25.0]
["2026-09-01T15:17:50.464119+00:00", "trade", 9.57, 100.0]
["2026-09-01T15:17:50.464125+00:00", "trade", 9.57, 100.0]
["2026-09-01T15:17:50.464126+00:00", "trade", 9.57, 25.0]
["2026-09-01T15:17:50.464130+00:00", "trade", 9.57, 60.0]
["2026-09-01T15:17:50.464157+00:00", "trade", 9.57, 40.0]
["2026-09-01T15:17:50.464158+00:00", "trade", 9.57, 50.0]
["2026-09-01T15:17:50.464159+00:00", "trade", 9.57, 10.0]
["2026-09-01T15:17:50.464173+00:00", "quote", 9.56, 9.57]
["2026-09-01T15:17:50.464185+00:00", "trade", 9.57, 25.0]
["2026-09-01T15:17:50.464201+00:00", "trade", 9.57, 40.0]
["2026-09-01T15:17:50.464222+00:00", "trade", 9.57, 100.0]
["2026-09-01T15:17:50.464223+00:00", "quote", 9.56, 9.58]
["2026-09-01T15:17:50.464286+00:00", "quote", 9.57, 9.58]
["2026-09-01T15:17:50.464293+00:00", "quote", 9.57, 9.58]
["2026-09-01T15:17:50.464327+00:00", "quote", 9.57, 9.58]
["2026-09-01T15:17:50.464436+00:00", "trade", 9.57, 100.0]
["2026-09-01T15:17:50.464543+00:00", "trade", 9.57, 100.0]
["2026-09-01T15:17:50.464560+00:00", "trade", 9.57, 100.0]
["2026-09-01T15:17:50.464571+00:00", "trade", 9.57, 40.0]
["2026-09-01T15:17:50.464676+00:00", "trade", 9.57, 60.0]
["2026-09-01T15:17:50.468887+00:00", "quote", 9.57, 9.58]
["2026-09-01T15:17:50.471462+00:00", "quote", 9.57, 9.58]
["2026-09-01T15:17:50.471564+00:00", "quote", 9.57, 9.58]
["2026-09-01T15:17:50.564613+00:00", "quote", 9.57, 9.58]
["2026-09-01T15:17:50.714497+00:00", "trade", 9.5709, 1000.0]
["2026-09-01T15:17:50.861193+00:00", "trade", 9.5799, 500.0]
["2026-09-01T15:17:50.900251+00:00", "trade", 9.5799, 300.0]
["2026-09-01T15:17:50.927516+00:00", "trade", 9.5799, 200.0]
["2026-09-01T15:17:50.944098+00:00", "trade", 9.575, 100.0]
["2026-09-01T15:17:50.947400+00:00", "trade", 9.58, 100.0]
["2026-09-01T15:17:50.948083+00:00", "trade", 9.58, 100.0]
["2026-09-01T15:17:50.966182+00:00", "trade", 9.575, 100.0]
["2026-09-01T15:17:50.968083+00:00", "trade", 9.58, 200.0]
["2026-09-01T15:17:50.968104+00:00", "trade", 9.58, 200.0]
["2026-09-01T15:17:50.969306+00:00", "trade", 9.5798, 33.0]
["2026-09-01T15:17:50.969687+00:00", "trade", 9.58, 200.0]
["2026-09-01T15:17:50.969689+00:00", "trade", 9.58, 25.0]
["2026-09-01T15:17:50.969706+00:00", "quote", 9.57, 9.58]
["2026-09-01T15:17:50.969708+00:00", "trade", 9.58, 10.0]
["2026-09-01T15:17:50.969714+00:00", "trade", 9.58, 100.0]
["2026-09-01T15:17:50.969716+00:00", "trade", 9.58, 100.0]
["2026-09-01T15:17:50.969745+00:00", "trade", 9.58, 25.0]
["2026-09-01T15:17:50.969760+00:00", "trade", 9.58, 100.0]
["2026-09-01T15:17:50.969761+00:00", "trade", 9.58, 57.0]
["2026-09-01T15:17:50.969779+00:00", "quote", 9.57, 9.58]
["2026-09-01T15:17:50.969798+00:00", "trade", 9.58, 25.0]
["2026-09-01T15:17:50.969826+00:00", "trade", 9.58, 25.0]
["2026-09-01T15:17:50.969853+00:00", "trade", 9.58, 25.0]
["2026-09-01T15:17:50.969899+00:00", "trade", 9.58, 25.0]
["2026-09-01T15:17:50.969914+00:00", "trade", 9.58, 25.0]
["2026-09-01T15:17:50.969940+00:00", "trade", 9.58, 25.0]
["2026-09-01T15:17:50.969989+00:00", "trade", 9.58, 25.0]
["2026-09-01T15:17:50.970095+00:00", "trade", 9.58, 100.0]
["2026-09-01T15:17:50.970103+00:00", "trade", 9.58, 140.0]
["2026-09-01T15:17:50.970105+00:00", "trade", 9.58, 25.0]
["2026-09-01T15:17:50.970105+00:00", "quote", 9.57, 9.58]
["2026-09-01T15:17:50.970106+00:00", "trade", 9.58, 100.0]
["2026-09-01T15:17:50.970106+00:00", "trade", 9.58, 400.0]
["2026-09-01T15:17:50.970106+00:00", "trade", 9.58, 13.0]
["2026-09-01T15:17:50.970129+00:00", "trade", 9.58, 25.0]
["2026-09-01T15:17:50.970132+00:00", "trade", 9.58, 25.0]
["2026-09-01T15:17:50.970176+00:00", "trade", 9.58, 25.0]
["2026-09-01T15:17:50.970183+00:00", "trade", 9.58, 25.0]
["2026-09-01T15:17:50.970200+00:00", "trade", 9.58, 25.0]
["2026-09-01T15:17:50.970210+00:00", "trade", 9.58, 25.0]
["2026-09-01T15:17:50.970227+00:00", "trade", 9.58, 25.0]
["2026-09-01T15:17:50.970264+00:00", "quote", 9.57, 9.58]
["2026-09-01T15:17:50.970291+00:00", "trade", 9.58, 25.0]
["2026-09-01T15:17:50.970310+00:00", "trade", 9.58, 25.0]
["2026-09-01T15:17:50.970390+00:00", "trade", 9.58, 25.0]
["2026-09-01T15:17:50.970568+00:00", "trade", 9.58, 93.0]
["2026-09-01T15:17:50.970570+00:00", "quote", 9.57, 9.59]
["2026-09-01T15:17:50.970633+00:00", "quote", 9.58, 9.59]
["2026-09-01T15:17:50.970648+00:00", "trade", 9.58, 7.0]
["2026-09-01T15:17:50.970671+00:00", "trade", 9.58, 93.0]
["2026-09-01T15:17:50.970681+00:00", "quote", 9.58, 9.59]
["2026-09-01T15:17:50.970735+00:00", "quote", 9.58, 9.59]
["2026-09-01T15:17:50.970940+00:00", "trade", 9.58, 25.0]
["2026-09-01T15:17:50.971164+00:00", "trade", 9.58, 25.0]
["2026-09-01T15:17:50.971207+00:00", "trade", 9.58, 100.0]
["2026-09-01T15:17:50.971225+00:00", "trade", 9.58, 25.0]
["2026-09-01T15:17:50.971286+00:00", "trade", 9.58, 25.0]
["2026-09-01T15:17:50.975165+00:00", "trade", 9.585, 100.0]
["2026-09-01T15:17:50.975485+00:00", "trade", 9.585, 100.0]
["2026-09-01T15:17:50.975795+00:00", "quote", 9.58, 9.59]
["2026-09-01T15:17:50.978851+00:00", "quote", 9.58, 9.59]
["2026-09-01T15:17:51.563527+00:00", "trade", 9.5899, 2000.0]
["2026-09-01T15:17:51.683538+00:00", "trade", 9.585, 100.0]
["2026-09-01T15:17:51.684195+00:00", "trade", 9.585, 100.0]
["2026-09-01T15:17:51.690221+00:00", "trade", 9.585, 100.0]
["2026-09-01T15:17:51.716958+00:00", "trade", 9.585, 100.0]
["2026-09-01T15:17:51.719462+00:00", "trade", 9.585, 100.0]
["2026-09-01T15:17:51.820801+00:00", "trade", 9.5857, 7090.0]
["2026-09-01T15:17:52.357079+00:00", "quote", 9.58, 9.59]
["2026-09-01T15:17:52.357507+00:00", "quote", 9.57, 9.59]
["2026-09-01T15:17:52.358312+00:00", "quote", 9.57, 9.59]
["2026-09-01T15:17:52.390217+00:00", "trade", 9.59, 100.0]
["2026-09-01T15:17:52.390224+00:00", "trade", 9.59, 200.0]
["2026-09-01T15:17:52.390301+00:00", "trade", 9.58, 100.0]
["2026-09-01T15:17:52.390672+00:00", "trade", 9.58, 100.0]
["2026-09-01T15:17:52.450886+00:00", "trade", 9.5814, 21.0]
["2026-09-01T15:17:52.591636+00:00", "trade", 9.58, 100.0]
["2026-09-01T15:17:52.592391+00:00", "trade", 9.58, 100.0]
["2026-09-01T15:17:53.038899+00:00", "trade", 9.58, 190.0]
["2026-09-01T15:17:53.132942+00:00", "trade", 9.578, 100.0]
["2026-09-01T15:17:53.132988+00:00", "trade", 9.58, 20.0]
["2026-09-01T15:17:53.132989+00:00", "trade", 9.58, 50.0]
["2026-09-01T15:17:53.133486+00:00", "trade", 9.58, 100.0]
["2026-09-01T15:17:53.133756+00:00", "trade", 9.58, 100.0]
["2026-09-01T15:17:53.138136+00:00", "quote", 9.57, 9.59]
["2026-09-01T15:17:53.209154+00:00", "trade", 9.58, 300.0]
["2026-09-01T15:17:53.209464+00:00", "trade", 9.58, 100.0]
["2026-09-01T15:17:53.210780+00:00", "trade", 9.58, 100.0]
["2026-09-01T15:17:53.211253+00:00", "trade", 9.58, 100.0]
["2026-09-01T15:17:53.211284+00:00", "trade", 9.58, 100.0]
["2026-09-01T15:17:53.211391+00:00", "trade", 9.58, 100.0]
["2026-09-01T15:17:53.342032+00:00", "quote", 9.57, 9.59]
["2026-09-01T15:17:53.348575+00:00", "trade", 9.58, 100.0]
["2026-09-01T15:17:53.956143+00:00", "trade", 9.5701, 2.0]
["2026-09-01T15:17:55.256589+00:00", "trade", 9.58, 15.0]
["2026-09-01T15:17:55.256663+00:00", "trade", 9.58, 29.0]
["2026-09-01T15:17:55.543009+00:00", "trade", 9.59, 52.0]
["2026-09-01T15:17:57.758346+00:00", "quote", 9.57, 9.59]
["2026-09-01T15:17:59.475701+00:00", "trade", 9.6565, 1900.0]
["2026-09-01T15:18:00.312093+00:00", "trade", 9.58, 27.0]
["2026-09-01T15:18:00.312473+00:00", "trade", 9.58, 3.0]
["2026-09-01T15:18:01.023185+00:00", "trade", 9.58, 429.0]
["2026-09-01T15:18:01.962619+00:00", "quote", 9.58, 9.59]
["2026-09-01T15:18:02.236483+00:00", "quote", 9.58, 9.59]
["2026-09-01T15:18:04.862421+00:00", "trade", 9.6423, 300.0]
["2026-09-01T15:18:05.024136+00:00", "trade", 9.59, 100.0]
["2026-09-01T15:18:05.056688+00:00", "trade", 9.5883, 200.0]
["2026-09-01T15:18:05.072535+00:00", "trade", 9.585, 100.0]
["2026-09-01T15:18:06.245786+00:00", "trade", 9.5886, 93.0]
["2026-09-01T15:18:07.844659+00:00", "trade", 9.5851, 52.0]
["2026-09-01T15:18:07.904933+00:00", "trade", 9.5886, 10.0]
["2026-09-01T15:18:08.508141+00:00", "trade", 9.585, 2.0]
["2026-09-01T15:18:09.393268+00:00", "quote", 9.58, 9.59]
["2026-09-01T15:18:10.473238+00:00", "trade", 9.59, 1.0]
["2026-09-01T15:18:10.473705+00:00", "trade", 9.585, 7.0]
["2026-09-01T15:18:11.985504+00:00", "trade", 9.5886, 4.0]
["2026-09-01T15:18:12.868308+00:00", "quote", 9.58, 9.59]
["2026-09-01T15:18:12.871016+00:00", "trade", 9.5817, 100.0]
["2026-09-01T15:18:13.105218+00:00", "trade", 9.6417, 15.0]
["2026-09-01T15:18:13.842777+00:00", "trade", 9.58, 16.0]
["2026-09-01T15:18:13.842777+00:00", "trade", 9.58, 55.0]
["2026-09-01T15:18:13.842777+00:00", "quote", 9.58, 9.59]
["2026-09-01T15:18:14.629678+00:00", "trade", 9.5886, 17.0]
["2026-09-01T15:18:15.243762+00:00", "trade", 9.5897, 1400.0]
["2026-09-01T15:18:15.353544+00:00", "quote", 9.58, 9.59]
["2026-09-01T15:18:16.520947+00:00", "trade", 9.5801, 400.0]
["2026-09-01T15:18:16.526609+00:00", "trade", 9.58, 345.0]
["2026-09-01T15:18:16.526612+00:00", "trade", 9.58, 55.0]
["2026-09-01T15:18:16.526612+00:00", "trade", 9.58, 45.0]
["2026-09-01T15:18:16.526612+00:00", "trade", 9.58, 95.0]
["2026-09-01T15:18:16.526612+00:00", "quote", 9.57, 9.58]
["2026-09-01T15:18:16.526647+00:00", "trade", 9.58, 8.0]
["2026-09-01T15:18:16.526687+00:00", "trade", 9.58, 10.0]
["2026-09-01T15:18:16.526688+00:00", "trade", 9.57, 66.0]
["2026-09-01T15:18:16.526692+00:00", "trade", 9.58, 1.0]
["2026-09-01T15:18:16.526998+00:00", "trade", 9.57, 1.0]
["2026-09-01T15:18:16.527061+00:00", "trade", 9.58, 10.0]
["2026-09-01T15:18:16.528181+00:00", "quote", 9.56, 9.58]
["2026-09-01T15:18:16.528578+00:00", "quote", 9.56, 9.58]
["2026-09-01T15:18:16.581120+00:00", "quote", 9.56, 9.58]
["2026-09-01T15:18:16.601235+00:00", "trade", 9.57, 104.0]
["2026-09-01T15:18:16.828184+00:00", "quote", 9.56, 9.58]
["2026-09-01T15:18:18.137467+00:00", "trade", 9.5754, 100.0]
["2026-09-01T15:18:20.093036+00:00", "trade", 9.57, 100.0]
["2026-09-01T15:18:20.106778+00:00", "trade", 9.58, 50.0]
["2026-09-01T15:18:20.115787+00:00", "trade", 9.5777, 100.0]
["2026-09-01T15:18:20.156704+00:00", "quote", 9.57, 9.58]
["2026-09-01T15:18:20.156738+00:00", "quote", 9.57, 9.58]
["2026-09-01T15:18:20.158600+00:00", "trade", 9.58, 100.0]
["2026-09-01T15:18:20.159976+00:00", "trade", 9.58, 100.0]
["2026-09-01T15:18:20.214915+00:00", "trade", 9.575, 100.0]
["2026-09-01T15:18:20.214955+00:00", "quote", 9.57, 9.58]
["2026-09-01T15:18:20.541500+00:00", "trade", 9.58, 100.0]
["2026-09-01T15:18:20.541502+00:00", "trade", 9.58, 100.0]
["2026-09-01T15:18:20.541502+00:00", "trade", 9.58, 100.0]
["2026-09-01T15:18:20.541502+00:00", "trade", 9.58, 100.0]
["2026-09-01T15:18:20.742752+00:00", "trade", 9.7241, 13.0]
["2026-09-01T15:18:20.906508+00:00", "trade", 9.5784, 400.0]
["2026-09-01T15:18:20.939187+00:00", "trade", 9.571, 359.0]
["2026-09-01T15:18:21.625221+00:00", "quote", 9.57, 9.58]
["2026-09-01T15:18:21.813889+00:00", "quote", 9.57, 9.58]
["2026-09-01T15:18:22.187711+00:00", "trade", 9.575, 100.0]
["2026-09-01T15:18:23.102898+00:00", "trade", 9.575, 31.0]
["2026-09-01T15:18:24.283003+00:00", "trade", 9.58, 100.0]
["2026-09-01T15:18:24.472657+00:00", "trade", 9.575, 25.0]
["2026-09-01T15:18:24.472932+00:00", "trade", 9.575, 44.0]
["2026-09-01T15:18:24.493780+00:00", "trade", 9.58, 2.0]
["2026-09-01T15:18:24.836383+00:00", "trade", 9.5786, 18.0]
["2026-09-01T15:18:25.477033+00:00", "trade", 9.575, 4.0]
["2026-09-01T15:18:26.031348+00:00", "trade", 9.575, 100.0]
["2026-09-01T15:18:26.095363+00:00", "trade", 9.575, 58.0]
["2026-09-01T15:18:26.117117+00:00", "quote", 9.57, 9.58]
["2026-09-01T15:18:26.130628+00:00", "trade", 9.575, 42.0]
["2026-09-01T15:18:26.138585+00:00", "trade", 9.575, 100.0]
["2026-09-01T15:18:26.146659+00:00", "trade", 9.575, 100.0]
["2026-09-01T15:18:26.164626+00:00", "trade", 9.575, 100.0]
["2026-09-01T15:18:26.216171+00:00", "trade", 9.58, 25.0]
["2026-09-01T15:18:26.220125+00:00", "trade", 9.58, 100.0]
["2026-09-01T15:18:26.244861+00:00", "trade", 9.575, 100.0]
["2026-09-01T15:18:26.348316+00:00", "trade", 9.575, 100.0]
["2026-09-01T15:18:26.352073+00:00", "trade", 9.58, 5.0]
["2026-09-01T15:18:26.352074+00:00", "trade", 9.58, 6.0]
["2026-09-01T15:18:26.352080+00:00", "trade", 9.58, 94.0]
["2026-09-01T15:18:26.352081+00:00", "trade", 9.58, 10.0]
["2026-09-01T15:18:26.352095+00:00", "trade", 9.58, 200.0]
["2026-09-01T15:18:26.352101+00:00", "quote", 9.57, 9.58]
["2026-09-01T15:18:26.352108+00:00", "quote", 9.57, 9.58]
["2026-09-01T15:18:26.352173+00:00", "trade", 9.58, 60.0]
["2026-09-01T15:18:26.352173+00:00", "trade", 9.58, 32.0]
["2026-09-01T15:18:26.352174+00:00", "trade", 9.58, 100.0]
["2026-09-01T15:18:26.352177+00:00", "trade", 9.58, 29.0]
["2026-09-01T15:18:26.352178+00:00", "trade", 9.58, 4.0]
["2026-09-01T15:18:26.352178+00:00", "trade", 9.58, 49.0]
["2026-09-01T15:18:26.352178+00:00", "quote", 9.57, 9.58]
["2026-09-01T15:18:26.352202+00:00", "trade", 9.58, 3.0]
["2026-09-01T15:18:26.352213+00:00", "trade", 9.58, 43.0]
["2026-09-01T15:18:26.352225+00:00", "trade", 9.58, 9.0]
["2026-09-01T15:18:26.352251+00:00", "trade", 9.58, 59.0]
["2026-09-01T15:18:26.352416+00:00", "trade", 9.58, 71.0]
["2026-09-01T15:18:26.352418+00:00", "trade", 9.58, 251.0]
["2026-09-01T15:18:26.352418+00:00", "quote", 9.57, 9.58]
["2026-09-01T15:18:26.352421+00:00", "trade", 9.58, 100.0]
["2026-09-01T15:18:26.352422+00:00", "trade", 9.58, 100.0]
["2026-09-01T15:18:26.352426+00:00", "quote", 9.57, 9.58]
["2026-09-01T15:18:26.352428+00:00", "trade", 9.58, 100.0]
["2026-09-01T15:18:26.352431+00:00", "trade", 9.58, 100.0]
["2026-09-01T15:18:26.352433+00:00", "quote", 9.57, 9.58]
["2026-09-01T15:18:26.352433+00:00", "quote", 9.57, 9.59]
["2026-09-01T15:18:26.352469+00:00", "trade", 9.58, 22.0]
["2026-09-01T15:18:26.352499+00:00", "quote", 9.58, 9.59]
["2026-09-01T15:18:26.352634+00:00", "trade", 9.59, 100.0]
["2026-09-01T15:18:26.352635+00:00", "trade", 9.59, 100.0]
["2026-09-01T15:18:26.352661+00:00", "trade", 9.59, 25.0]
["2026-09-01T15:18:26.352681+00:00", "trade", 9.59, 75.0]
["2026-09-01T15:18:26.352681+00:00", "trade", 9.58, 3.0]
["2026-09-01T15:18:26.352700+00:00", "quote", 9.58, 9.59]
["2026-09-01T15:18:26.352701+00:00", "trade", 9.59, 100.0]
["2026-09-01T15:18:26.352707+00:00", "quote", 9.58, 9.59]
["2026-09-01T15:18:26.352926+00:00", "trade", 9.59, 100.0]
["2026-09-01T15:18:26.352946+00:00", "quote", 9.58, 9.59]
["2026-09-01T15:18:26.352952+00:00", "quote", 9.58, 9.59]
["2026-09-01T15:18:26.352956+00:00", "trade", 9.59, 10.0]
["2026-09-01T15:18:26.352962+00:00", "trade", 9.59, 10.0]
["2026-09-01T15:18:26.352962+00:00", "trade", 9.59, 100.0]
["2026-09-01T15:18:26.353054+00:00", "quote", 9.58, 9.59]
["2026-09-01T15:18:26.353126+00:00", "trade", 9.59, 100.0]
["2026-09-01T15:18:26.353217+00:00", "trade", 9.59, 100.0]
["2026-09-01T15:18:26.353218+00:00", "trade", 9.59, 100.0]
["2026-09-01T15:18:26.353218+00:00", "trade", 9.59, 16.0]
["2026-09-01T15:18:26.353218+00:00", "trade", 9.59, 100.0]
["2026-09-01T15:18:26.353219+00:00", "quote", 9.58, 9.6]
["2026-09-01T15:18:26.353231+00:00", "trade", 9.59, 25.0]
["2026-09-01T15:18:26.353260+00:00", "trade", 9.59, 75.0]
["2026-09-01T15:18:26.353282+00:00", "quote", 9.59, 9.6]
["2026-09-01T15:18:26.353328+00:00", "quote", 9.59, 9.6]
["2026-09-01T15:18:26.353502+00:00", "trade", 9.59, 100.0]
["2026-09-01T15:18:26.353509+00:00", "trade", 9.59, 25.0]
["2026-09-01T15:18:26.353511+00:00", "trade", 9.59, 75.0]
["2026-09-01T15:18:26.353736+00:00", "quote", 9.59, 9.6]
["2026-09-01T15:18:26.353812+00:00", "quote", 9.59, 9.61]
["2026-09-01T15:18:26.354229+00:00", "quote", 9.59, 9.61]
["2026-09-01T15:18:26.354500+00:00", "quote", 9.59, 9.61]
["2026-09-01T15:18:26.354605+00:00", "quote", 9.59, 9.61]
["2026-09-01T15:18:26.354894+00:00", "quote", 9.59, 9.62]
["2026-09-01T15:18:26.355291+00:00", "quote", 9.59, 9.62]
["2026-09-01T15:18:26.355801+00:00", "quote", 9.59, 9.63]
["2026-09-01T15:18:26.356099+00:00", "quote", 9.59, 9.63]
["2026-09-01T15:18:26.356397+00:00", "quote", 9.59, 9.62]
["2026-09-01T15:18:26.357972+00:00", "quote", 9.59, 9.62]
["2026-09-01T15:18:26.359034+00:00", "trade", 9.6, 1.0]
["2026-09-01T15:18:26.359632+00:00", "trade", 9.605, 100.0]
["2026-09-01T15:18:26.359767+00:00", "quote", 9.59, 9.63]
["2026-09-01T15:18:26.362410+00:00", "quote", 9.59, 9.63]
["2026-09-01T15:18:26.403983+00:00", "quote", 9.59, 9.63]
["2026-09-01T15:18:26.403997+00:00", "quote", 9.59, 9.63]
["2026-09-01T15:18:26.404410+00:00", "quote", 9.59, 9.63]
["2026-09-01T15:18:27.136858+00:00", "quote", 9.59, 9.63]
["2026-09-01T15:18:27.327200+00:00", "trade", 9.6505, 100.0]
["2026-09-01T15:18:27.610398+00:00", "trade", 9.572, 1.0]
["2026-09-01T15:18:27.612985+00:00", "trade", 9.5868, 2.0]
["2026-09-01T15:18:27.613917+00:00", "trade", 9.5769, 4.0]
["2026-09-01T15:18:27.615331+00:00", "trade", 9.5836, 1.0]
["2026-09-01T15:18:27.618439+00:00", "trade", 9.5868, 2.0]
["2026-09-01T15:18:27.620079+00:00", "trade", 9.5882, 2.0]
["2026-09-01T15:18:27.620973+00:00", "trade", 9.5882, 2.0]
["2026-09-01T15:18:27.622340+00:00", "trade", 9.5887, 1.0]
["2026-09-01T15:18:27.622990+00:00", "trade", 9.5887, 9.0]
["2026-09-01T15:18:27.623972+00:00", "trade", 9.5887, 12.0]
["2026-09-01T15:18:27.843255+00:00", "trade", 9.626, 11.0]
["2026-09-01T15:18:28.020725+00:00", "trade", 9.6299, 540.0]
["2026-09-01T15:18:28.024044+00:00", "trade", 9.61, 1.0]
["2026-09-01T15:18:28.024140+00:00", "quote", 9.59, 9.63]
["2026-09-01T15:18:28.024263+00:00", "trade", 9.61, 1.0]
["2026-09-01T15:18:28.047807+00:00", "quote", 9.59, 9.63]
["2026-09-01T15:18:29.004945+00:00", "quote", 9.59, 9.63]
["2026-09-01T15:18:32.012714+00:00", "trade", 9.62, 200.0]
["2026-09-01T15:18:32.012770+00:00", "trade", 9.63, 6.0]
["2026-09-01T15:18:32.012823+00:00", "trade", 9.63, 36.0]
["2026-09-01T15:18:32.012877+00:00", "trade", 9.63, 12.0]
["2026-09-01T15:18:32.012931+00:00", "trade", 9.63, 32.0]
["2026-09-01T15:18:32.012985+00:00", "trade", 9.63, 100.0]
["2026-09-01T15:18:32.013037+00:00", "trade", 9.63, 100.0]
["2026-09-01T15:18:32.013090+00:00", "trade", 9.63, 100.0]
["2026-09-01T15:18:32.013142+00:00", "trade", 9.63, 100.0]
["2026-09-01T15:18:32.013407+00:00", "quote", 9.59, 9.63]
["2026-09-01T15:18:32.013429+00:00", "trade", 9.61, 12.0]
["2026-09-01T15:18:32.016120+00:00", "trade", 9.63, 100.0]
["2026-09-01T15:18:32.018750+00:00", "quote", 9.59, 9.63]
["2026-09-01T15:18:32.020453+00:00", "trade", 9.63, 400.0]
["2026-09-01T15:18:32.024957+00:00", "trade", 9.63, 100.0]
["2026-09-01T15:18:32.030097+00:00", "trade", 9.63, 214.0]
["2026-09-01T15:18:32.062052+00:00", "quote", 9.59, 9.63]
["2026-09-01T15:18:33.540831+00:00", "trade", 9.63, 100.0]
["2026-09-01T15:18:33.540855+00:00", "trade", 9.63, 100.0]
["2026-09-01T15:18:33.540895+00:00", "trade", 9.63, 107.0]
["2026-09-01T15:18:33.540895+00:00", "quote", 9.59, 9.63]
["2026-09-01T15:18:33.541237+00:00", "trade", 9.63, 100.0]
["2026-09-01T15:18:33.541272+00:00", "trade", 9.63, 100.0]
["2026-09-01T15:18:33.541398+00:00", "quote", 9.59, 9.63]
["2026-09-01T15:18:33.542779+00:00", "quote", 9.59, 9.63]
["2026-09-01T15:18:33.552538+00:00", "trade", 9.63, 93.0]
["2026-09-01T15:18:33.552538+00:00", "trade", 9.63, 60.0]
["2026-09-01T15:18:33.552551+00:00", "quote", 9.59, 9.63]
["2026-09-01T15:18:33.552565+00:00", "quote", 9.6, 9.63]
["2026-09-01T15:18:33.552571+00:00", "quote", 9.62, 9.63]
["2026-09-01T15:18:33.552576+00:00", "quote", 9.62, 9.64]
["2026-09-01T15:18:33.552577+00:00", "trade", 9.63, 100.0]
["2026-09-01T15:18:33.552594+00:00", "trade", 9.63, 1.0]
["2026-09-01T15:18:33.552925+00:00", "quote", 9.62, 9.64]
["2026-09-01T15:18:33.553202+00:00", "quote", 9.6, 9.64]
["2026-09-01T15:18:33.553246+00:00", "quote", 9.6, 9.64]
["2026-09-01T15:18:33.553266+00:00", "quote", 9.6, 9.64]
["2026-09-01T15:18:33.553338+00:00", "quote", 9.6, 9.65]
["2026-09-01T15:18:33.553405+00:00", "quote", 9.62, 9.65]
["2026-09-01T15:18:33.553421+00:00", "quote", 9.62, 9.65]
["2026-09-01T15:18:33.553635+00:00", "quote", 9.61, 9.65]
["2026-09-01T15:18:33.553701+00:00", "quote", 9.62, 9.65]
["2026-09-01T15:18:33.553716+00:00", "quote", 9.62, 9.65]
["2026-09-01T15:18:33.557632+00:00", "quote", 9.62, 9.65]
["2026-09-01T15:18:33.561485+00:00", "quote", 9.62, 9.65]
["2026-09-01T15:18:33.563416+00:00", "quote", 9.62, 9.65]
["2026-09-01T15:18:33.563865+00:00", "quote", 9.62, 9.65]
["2026-09-01T15:18:33.593188+00:00", "quote", 9.62, 9.65]
["2026-09-01T15:18:34.149867+00:00", "quote", 9.62, 9.65]
["2026-09-01T15:18:34.150234+00:00", "quote", 9.62, 9.65]
["2026-09-01T15:18:34.150619+00:00", "quote", 9.62, 9.65]
["2026-09-01T15:18:34.499267+00:00", "quote", 9.62, 9.65]
["2026-09-01T15:18:34.748661+00:00", "trade", 9.635, 3544.0]
["2026-09-01T15:18:34.829823+00:00", "trade", 9.6499, 100.0]
["2026-09-01T15:18:34.830193+00:00", "trade", 9.6499, 100.0]
["2026-09-01T15:18:34.836787+00:00", "trade", 9.646, 60.0]
["2026-09-01T15:18:36.003118+00:00", "quote", 9.62, 9.65]
["2026-09-01T15:18:36.193902+00:00", "trade", 9.65, 155.0]
["2026-09-01T15:18:36.200603+00:00", "trade", 9.65, 200.0]
["2026-09-01T15:18:38.077999+00:00", "trade", 9.65, 33.0]
["2026-09-01T15:18:38.625217+00:00", "trade", 9.6355, 100.0]
["2026-09-01T15:18:38.766981+00:00", "trade", 9.5786, 100.0]
["2026-09-01T15:18:39.059090+00:00", "trade", 9.65, 1.0]
["2026-09-01T15:18:43.887832+00:00", "trade", 9.65, 100.0]
["2026-09-01T15:18:43.887832+00:00", "quote", 9.62, 9.65]
["2026-09-01T15:18:43.887860+00:00", "trade", 9.65, 100.0]
["2026-09-01T15:18:43.887860+00:00", "quote", 9.62, 9.65]
["2026-09-01T15:18:43.887862+00:00", "trade", 9.65, 100.0]
["2026-09-01T15:18:43.887863+00:00", "trade", 9.65, 100.0]
["2026-09-01T15:18:43.887863+00:00", "trade", 9.65, 100.0]
["2026-09-01T15:18:43.887882+00:00", "quote", 9.63, 9.65]
["2026-09-01T15:18:43.887888+00:00", "quote", 9.63, 9.65]
["2026-09-01T15:18:43.887895+00:00", "quote", 9.64, 9.65]
["2026-09-01T15:18:43.888160+00:00", "trade", 9.65, 100.0]
["2026-09-01T15:18:43.888161+00:00", "trade", 9.65, 4.0]
["2026-09-01T15:18:43.888161+00:00", "trade", 9.65, 42.0]
["2026-09-01T15:18:43.888161+00:00", "trade", 9.65, 100.0]
["2026-09-01T15:18:43.888171+00:00", "trade", 9.65, 1.0]
["2026-09-01T15:18:43.888319+00:00", "quote", 9.64, 9.65]
["2026-09-01T15:18:43.888435+00:00", "trade", 9.65, 100.0]
["2026-09-01T15:18:43.888436+00:00", "trade", 9.65, 30.0]
["2026-09-01T15:18:43.888442+00:00", "trade", 9.65, 100.0]
["2026-09-01T15:18:43.888542+00:00", "quote", 9.63, 9.65]
["2026-09-01T15:18:43.888545+00:00", "trade", 9.65, 100.0]
["2026-09-01T15:18:43.888564+00:00", "trade", 9.65, 100.0]
["2026-09-01T15:18:43.888565+00:00", "quote", 9.63, 9.66]
["2026-09-01T15:18:43.888612+00:00", "trade", 9.65, 200.0]
["2026-09-01T15:18:43.888725+00:00", "trade", 9.65, 200.0]
["2026-09-01T15:18:43.888861+00:00", "quote", 9.64, 9.66]
["2026-09-01T15:18:43.888892+00:00", "trade", 9.65, 100.0]
["2026-09-01T15:18:43.888941+00:00", "trade", 9.65, 8.0]
["2026-09-01T15:18:43.889116+00:00", "trade", 9.65, 100.0]
["2026-09-01T15:18:43.889240+00:00", "quote", 9.63, 9.66]
["2026-09-01T15:18:43.890177+00:00", "quote", 9.63, 9.68]
["2026-09-01T15:18:43.890235+00:00", "quote", 9.63, 9.67]
["2026-09-01T15:18:43.890711+00:00", "quote", 9.63, 9.67]
["2026-09-01T15:18:43.891451+00:00", "trade", 9.65, 100.0]
["2026-09-01T15:18:43.891661+00:00", "quote", 9.63, 9.67]
["2026-09-01T15:18:43.891949+00:00", "trade", 9.65, 100.0]
["2026-09-01T15:18:43.892235+00:00", "trade", 9.65, 200.0]
["2026-09-01T15:18:43.892887+00:00", "quote", 9.63, 9.67]
["2026-09-01T15:18:43.895944+00:00", "trade", 9.65, 200.0]
["2026-09-01T15:18:43.899167+00:00", "trade", 9.65, 200.0]
["2026-09-01T15:18:43.901337+00:00", "trade", 9.65, 14.0]
["2026-09-01T15:18:43.902321+00:00", "trade", 9.65, 200.0]
["2026-09-01T15:18:43.908157+00:00", "quote", 9.63, 9.67]
["2026-09-01T15:18:43.916601+00:00", "trade", 9.65, 14.0]
["2026-09-01T15:18:43.917291+00:00", "trade", 9.65, 100.0]
["2026-09-01T15:18:43.917631+00:00", "trade", 9.65, 100.0]
["2026-09-01T15:18:43.918149+00:00", "trade", 9.65, 137.0]
["2026-09-01T15:18:43.924311+00:00", "trade", 9.65, 200.0]
["2026-09-01T15:18:43.931720+00:00", "trade", 9.65, 1000.0]
["2026-09-01T15:18:43.941010+00:00", "trade", 9.64, 200.0]
["2026-09-01T15:18:43.989969+00:00", "quote", 9.63, 9.67]
["2026-09-01T15:18:43.990693+00:00", "quote", 9.63, 9.67]
["2026-09-01T15:18:44.282990+00:00", "trade", 9.666, 29.0]
["2026-09-01T15:18:44.383352+00:00", "trade", 9.65, 10.0]
["2026-09-01T15:18:45.859416+00:00", "quote", 9.63, 9.67]
["2026-09-01T15:18:46.720719+00:00", "trade", 9.6434, 1800.0]
["2026-09-01T15:18:46.721381+00:00", "trade", 9.65, 2.0]
["2026-09-01T15:18:46.963227+00:00", "trade", 9.63, 100.0]
["2026-09-01T15:18:46.963228+00:00", "trade", 9.63, 100.0]
["2026-09-01T15:18:46.963250+00:00", "quote", 9.63, 9.65]
["2026-09-01T15:18:46.963257+00:00", "quote", 9.63, 9.64]
["2026-09-01T15:18:46.963268+00:00", "trade", 9.63, 100.0]
["2026-09-01T15:18:46.963288+00:00", "quote", 9.63, 9.64]
["2026-09-01T15:18:46.963293+00:00", "trade", 9.63, 100.0]
["2026-09-01T15:18:46.963302+00:00", "quote", 9.63, 9.64]
["2026-09-01T15:18:46.963321+00:00", "trade", 9.63, 100.0]
["2026-09-01T15:18:46.963626+00:00", "trade", 9.63, 200.0]
["2026-09-01T15:18:46.963627+00:00", "trade", 9.63, 100.0]
["2026-09-01T15:18:46.963627+00:00", "quote", 9.63, 9.64]
["2026-09-01T15:18:46.963675+00:00", "quote", 9.62, 9.64]
["2026-09-01T15:18:46.963742+00:00", "quote", 9.62, 9.64]
["2026-09-01T15:18:46.963941+00:00", "quote", 9.62, 9.64]
["2026-09-01T15:18:46.964467+00:00", "trade", 9.63, 100.0]
["2026-09-01T15:18:46.964467+00:00", "quote", 9.62, 9.64]
["2026-09-01T15:18:46.965419+00:00", "trade", 9.63, 100.0]
["2026-09-01T15:18:46.966656+00:00", "quote", 9.62, 9.64]
["2026-09-01T15:18:47.170952+00:00", "trade", 9.63, 109.0]
["2026-09-01T15:18:47.226557+00:00", "trade", 9.63, 300.0]
["2026-09-01T15:18:47.226616+00:00", "trade", 9.63, 100.0]
["2026-09-01T15:18:47.226935+00:00", "trade", 9.63, 600.0]
["2026-09-01T15:18:47.726718+00:00", "trade", 9.63, 25.0]
["2026-09-01T15:18:47.912419+00:00", "trade", 9.63, 3180.0]
["2026-09-01T15:18:47.912857+00:00", "trade", 9.64, 520.0]
["2026-09-01T15:18:47.942678+00:00", "trade", 9.63, 300.0]
["2026-09-01T15:18:48.419212+00:00", "trade", 9.6392, 500.0]
["2026-09-01T15:18:48.603803+00:00", "trade", 9.6314, 60.0]
["2026-09-01T15:18:48.973307+00:00", "trade", 9.63, 1.0]
["2026-09-01T15:18:49.355139+00:00", "trade", 9.63, 1.0]
["2026-09-01T15:18:50.320668+00:00", "trade", 9.6201, 200.0]
["2026-09-01T15:18:50.639511+00:00", "trade", 9.62, 99.0]
["2026-09-01T15:18:50.639546+00:00", "quote", 9.62, 9.63]
["2026-09-01T15:18:50.639548+00:00", "trade", 9.62, 1.0]
["2026-09-01T15:18:50.639551+00:00", "trade", 9.62, 100.0]
["2026-09-01T15:18:50.639575+00:00", "trade", 9.62, 1.0]
["2026-09-01T15:18:50.639577+00:00", "trade", 9.62, 25.0]
["2026-09-01T15:18:50.639578+00:00", "trade", 9.62, 2.0]
["2026-09-01T15:18:50.639963+00:00", "trade", 9.62, 52.0]
["2026-09-01T15:18:50.639964+00:00", "quote", 9.62, 9.63]
["2026-09-01T15:18:50.647746+00:00", "quote", 9.62, 9.63]
["2026-09-01T15:18:50.648122+00:00", "quote", 9.62, 9.64]
["2026-09-01T15:18:50.649942+00:00", "quote", 9.62, 9.64]
["2026-09-01T15:18:50.649949+00:00", "quote", 9.62, 9.63]
["2026-09-01T15:18:50.681060+00:00", "quote", 9.62, 9.63]
["2026-09-01T15:18:51.395910+00:00", "quote", 9.62, 9.63]
["2026-09-01T15:18:52.611046+00:00", "quote", 9.62, 9.63]
["2026-09-01T15:18:52.611103+00:00", "quote", 9.62, 9.63]
["2026-09-01T15:18:52.611484+00:00", "quote", 9.62, 9.63]
["2026-09-01T15:18:52.611648+00:00", "quote", 9.62, 9.63]
["2026-09-01T15:18:52.611696+00:00", "trade", 9.62, 73.0]
["2026-09-01T15:18:52.611698+00:00", "trade", 9.62, 100.0]
["2026-09-01T15:18:52.611699+00:00", "trade", 9.62, 27.0]
["2026-09-01T15:18:52.611721+00:00", "trade", 9.62, 73.0]
["2026-09-01T15:18:52.612208+00:00", "trade", 9.62, 100.0]
["2026-09-01T15:18:52.612219+00:00", "trade", 9.62, 100.0]
["2026-09-01T15:18:52.612300+00:00", "trade", 9.62, 100.0]
["2026-09-01T15:18:52.612302+00:00", "trade", 9.62, 100.0]
["2026-09-01T15:18:52.612302+00:00", "quote", 9.62, 9.63]
["2026-09-01T15:18:52.612309+00:00", "quote", 9.62, 9.63]
["2026-09-01T15:18:52.612331+00:00", "trade", 9.62, 39.0]
["2026-09-01T15:18:52.612332+00:00", "quote", 9.62, 9.63]
["2026-09-01T15:18:52.612356+00:00", "trade", 9.62, 61.0]
["2026-09-01T15:18:52.612791+00:00", "trade", 9.62, 100.0]
["2026-09-01T15:18:52.612855+00:00", "trade", 9.62, 100.0]
["2026-09-01T15:18:52.612901+00:00", "trade", 9.62, 100.0]
["2026-09-01T15:18:52.633478+00:00", "trade", 9.62, 100.0]
["2026-09-01T15:18:52.633564+00:00", "trade", 9.62, 100.0]
["2026-09-01T15:18:52.633811+00:00", "quote", 9.62, 9.63]
["2026-09-01T15:18:52.633926+00:00", "trade", 9.62, 100.0]
["2026-09-01T15:18:52.898023+00:00", "quote", 9.62, 9.63]
["2026-09-01T15:18:52.898610+00:00", "quote", 9.62, 9.63]
["2026-09-01T15:18:52.898616+00:00", "trade", 9.62, 100.0]
["2026-09-01T15:18:53.039609+00:00", "quote", 9.62, 9.63]
["2026-09-01T15:18:53.039700+00:00", "quote", 9.62, 9.63]
["2026-09-01T15:18:53.040178+00:00", "quote", 9.62, 9.63]
["2026-09-01T15:18:53.050355+00:00", "quote", 9.62, 9.63]
["2026-09-01T15:18:53.089997+00:00", "quote", 9.62, 9.63]
["2026-09-01T15:18:53.106267+00:00", "trade", 9.6286, 10.0]
["2026-09-01T15:18:53.146208+00:00", "quote", 9.62, 9.63]
["2026-09-01T15:18:53.256357+00:00", "quote", 9.62, 9.63]
["2026-09-01T15:18:53.256358+00:00", "trade", 9.62, 100.0]
["2026-09-01T15:18:53.256380+00:00", "trade", 9.62, 50.0]
["2026-09-01T15:18:53.256385+00:00", "trade", 9.62, 50.0]
["2026-09-01T15:18:53.256387+00:00", "trade", 9.62, 132.0]
["2026-09-01T15:18:53.256391+00:00", "trade", 9.62, 100.0]
["2026-09-01T15:18:53.256448+00:00", "trade", 9.62, 25.0]
["2026-09-01T15:18:53.256473+00:00", "trade", 9.62, 75.0]
["2026-09-01T15:18:53.256493+00:00", "trade", 9.62, 100.0]
["2026-09-01T15:18:53.256524+00:00", "trade", 9.62, 25.0]
["2026-09-01T15:18:53.256525+00:00", "trade", 9.62, 75.0]
["2026-09-01T15:18:53.256527+00:00", "trade", 9.62, 25.0]
["2026-09-01T15:18:53.256567+00:00", "trade", 9.62, 25.0]
["2026-09-01T15:18:53.256592+00:00", "trade", 9.62, 75.0]
["2026-09-01T15:18:53.256788+00:00", "trade", 9.62, 22.0]
["2026-09-01T15:18:53.256862+00:00", "trade", 9.62, 100.0]
["2026-09-01T15:18:53.256942+00:00", "trade", 9.62, 100.0]
["2026-09-01T15:18:53.256960+00:00", "trade", 9.62, 100.0]
["2026-09-01T15:18:53.256971+00:00", "quote", 9.62, 9.63]
["2026-09-01T15:18:53.257023+00:00", "trade", 9.62, 100.0]
["2026-09-01T15:18:53.257039+00:00", "quote", 9.62, 9.63]
["2026-09-01T15:18:53.257040+00:00", "trade", 9.62, 100.0]
["2026-09-01T15:18:53.257043+00:00", "trade", 9.62, 100.0]
["2026-09-01T15:18:53.257048+00:00", "trade", 9.62, 100.0]
["2026-09-01T15:18:53.257070+00:00", "trade", 9.62, 50.0]
["2026-09-01T15:18:53.257072+00:00", "trade", 9.62, 100.0]
["2026-09-01T15:18:53.257085+00:00", "trade", 9.62, 25.0]
["2026-09-01T15:18:53.257136+00:00", "trade", 9.62, 50.0]
["2026-09-01T15:18:53.257137+00:00", "trade", 9.62, 50.0]
["2026-09-01T15:18:53.257650+00:00", "trade", 9.62, 50.0]
["2026-09-01T15:18:53.257651+00:00", "trade", 9.62, 100.0]
["2026-09-01T15:18:53.259621+00:00", "trade", 9.62, 50.0]
["2026-09-01T15:18:53.602354+00:00", "trade", 9.625, 200.0]
["2026-09-01T15:18:53.707977+00:00", "trade", 9.6201, 300.0]
["2026-09-01T15:18:53.708601+00:00", "quote", 9.62, 9.63]
["2026-09-01T15:18:53.708665+00:00", "quote", 9.62, 9.63]
["2026-09-01T15:18:53.708720+00:00", "quote", 9.62, 9.63]
["2026-09-01T15:18:53.709265+00:00", "quote", 9.62, 9.63]
["2026-09-01T15:18:54.780651+00:00", "trade", 9.63, 500.0]
["2026-09-01T15:18:54.780698+00:00", "quote", 9.62, 9.63]
["2026-09-01T15:18:54.781273+00:00", "quote", 9.62, 9.63]
["2026-09-01T15:18:54.781394+00:00", "quote", 9.62, 9.63]
["2026-09-01T15:18:54.781936+00:00", "quote", 9.62, 9.63]
["2026-09-01T15:18:54.901810+00:00", "quote", 9.62, 9.63]
["2026-09-01T15:18:54.902390+00:00", "quote", 9.62, 9.63]
["2026-09-01T15:18:54.946606+00:00", "quote", 9.62, 9.63]
["2026-09-01T15:18:55.119783+00:00", "quote", 9.62, 9.63]
["2026-09-01T15:18:55.284119+00:00", "trade", 9.62, 50.0]
["2026-09-01T15:18:55.427303+00:00", "trade", 9.62, 50.0]
["2026-09-01T15:18:55.427305+00:00", "trade", 9.62, 100.0]
["2026-09-01T15:18:55.427595+00:00", "trade", 9.62, 100.0]
["2026-09-01T15:18:55.427669+00:00", "trade", 9.62, 100.0]
["2026-09-01T15:18:55.427747+00:00", "quote", 9.62, 9.63]
["2026-09-01T15:18:55.427804+00:00", "quote", 9.62, 9.63]
["2026-09-01T15:18:55.427805+00:00", "trade", 9.62, 100.0]
["2026-09-01T15:18:55.427837+00:00", "trade", 9.62, 100.0]
["2026-09-01T15:18:55.427896+00:00", "trade", 9.62, 7.0]
["2026-09-01T15:18:55.427897+00:00", "trade", 9.62, 100.0]
["2026-09-01T15:18:55.428165+00:00", "trade", 9.62, 100.0]
["2026-09-01T15:18:55.428380+00:00", "trade", 9.62, 100.0]
["2026-09-01T15:18:55.428404+00:00", "trade", 9.62, 100.0]
["2026-09-01T15:18:55.439901+00:00", "quote", 9.62, 9.63]
["2026-09-01T15:18:55.839731+00:00", "quote", 9.62, 9.63]
["2026-09-01T15:18:56.139957+00:00", "trade", 9.6212, 100.0]
["2026-09-01T15:18:56.140001+00:00", "quote", 9.62, 9.63]
["2026-09-01T15:18:56.140568+00:00", "quote", 9.62, 9.63]
["2026-09-01T15:18:56.140695+00:00", "quote", 9.62, 9.63]
["2026-09-01T15:18:56.141098+00:00", "quote", 9.62, 9.63]
["2026-09-01T15:18:56.141237+00:00", "quote", 9.62, 9.63]
["2026-09-01T15:18:56.268540+00:00", "trade", 9.625, 220.0]
["2026-09-01T15:18:56.268908+00:00", "trade", 9.625, 1.0]
["2026-09-01T15:18:56.365562+00:00", "trade", 9.62, 18.0]
["2026-09-01T15:18:56.584041+00:00", "quote", 9.62, 9.63]
["2026-09-01T15:18:56.584389+00:00", "quote", 9.61, 9.63]
["2026-09-01T15:18:56.584446+00:00", "quote", 9.61, 9.63]
["2026-09-01T15:18:56.584695+00:00", "quote", 9.61, 9.62]
["2026-09-01T15:18:56.584753+00:00", "trade", 9.62, 6.0]
["2026-09-01T15:18:56.584756+00:00", "quote", 9.61, 9.62]
["2026-09-01T15:18:56.584775+00:00", "trade", 9.62, 46.0]
["2026-09-01T15:18:56.584777+00:00", "trade", 9.62, 100.0]
["2026-09-01T15:18:56.584777+00:00", "trade", 9.62, 200.0]
["2026-09-01T15:18:56.584829+00:00", "trade", 9.61, 100.0]
["2026-09-01T15:18:56.584831+00:00", "quote", 9.6, 9.62]
["2026-09-01T15:18:56.584853+00:00", "trade", 9.61, 25.0]
["2026-09-01T15:18:56.584853+00:00", "trade", 9.615, 130.0]
["2026-09-01T15:18:56.584855+00:00", "trade", 9.615, 25.0]
["2026-09-01T15:18:56.584894+00:00", "quote", 9.6, 9.61]
["2026-09-01T15:18:56.584939+00:00", "trade", 9.615, 25.0]
["2026-09-01T15:18:56.584944+00:00", "quote", 9.6, 9.61]
["2026-09-01T15:18:56.584945+00:00", "trade", 9.6, 1.0]
["2026-09-01T15:18:56.584950+00:00", "trade", 9.6, 100.0]
["2026-09-01T15:18:56.584953+00:00", "quote", 9.6, 9.61]
["2026-09-01T15:18:56.584997+00:00", "trade", 9.615, 25.0]
["2026-09-01T15:18:56.585018+00:00", "trade", 9.615, 100.0]
["2026-09-01T15:18:56.585065+00:00", "trade", 9.615, 25.0]
["2026-09-01T15:18:56.585126+00:00", "trade", 9.615, 25.0]
["2026-09-01T15:18:56.585146+00:00", "trade", 9.61, 200.0]
["2026-09-01T15:18:56.585189+00:00", "quote", 9.59, 9.61]
["2026-09-01T15:18:56.585211+00:00", "trade", 9.61, 25.0]
["2026-09-01T15:18:56.585237+00:00", "trade", 9.615, 25.0]
["2026-09-01T15:18:56.585249+00:00", "trade", 9.61, 50.0]
["2026-09-01T15:18:56.585249+00:00", "quote", 9.59, 9.61]
["2026-09-01T15:18:56.585250+00:00", "quote", 9.59, 9.6]
["2026-09-01T15:18:56.585258+00:00", "trade", 9.61, 240.0]
["2026-09-01T15:18:56.585259+00:00", "trade", 9.61, 52.0]
["2026-09-01T15:18:56.585275+00:00", "quote", 9.59, 9.61]
["2026-09-01T15:18:56.585313+00:00", "trade", 9.605, 25.0]
["2026-09-01T15:18:56.585318+00:00", "trade", 9.605, 25.0]
["2026-09-01T15:18:56.585395+00:00", "trade", 9.605, 25.0]
["2026-09-01T15:18:56.585415+00:00", "quote", 9.59, 9.6]
["2026-09-01T15:18:56.585459+00:00", "trade", 9.605, 25.0]
["2026-09-01T15:18:56.585522+00:00", "trade", 9.605, 25.0]
["2026-09-01T15:18:56.585587+00:00", "trade", 9.605, 25.0]
["2026-09-01T15:18:56.585611+00:00", "quote", 9.59, 9.6]
["2026-09-01T15:18:56.585620+00:00", "quote", 9.58, 9.6]
["2026-09-01T15:18:56.585640+00:00", "trade", 9.6, 240.0]
["2026-09-01T15:18:56.585861+00:00", "trade", 9.595, 25.0]
["2026-09-01T15:18:56.585986+00:00", "trade", 9.58, 225.0]
["2026-09-01T15:18:56.585986+00:00", "quote", 9.58, 9.6]
["2026-09-01T15:18:56.585994+00:00", "quote", 9.58, 9.59]
["2026-09-01T15:18:56.586005+00:00", "quote", 9.59, 9.59]
["2026-09-01T15:18:56.586016+00:00", "quote", 9.59, 9.59]
["2026-09-01T15:18:56.586023+00:00", "quote", 9.59, 9.59]
["2026-09-01T15:18:56.586024+00:00", "trade", 9.59, 1.0]
["2026-09-01T15:18:56.586030+00:00", "quote", 9.59, 9.59]
["2026-09-01T15:18:56.586037+00:00", "quote", 9.59, 9.59]
["2026-09-01T15:18:56.586082+00:00", "trade", 9.59, 3.0]
["2026-09-01T15:18:56.586082+00:00", "trade", 9.59, 100.0]
["2026-09-01T15:18:56.586082+00:00", "quote", 9.58, 9.59]
["2026-09-01T15:18:56.586137+00:00", "trade", 9.58, 1.0]
["2026-09-01T15:18:56.586137+00:00", "trade", 9.58, 1.0]
["2026-09-01T15:18:56.586138+00:00", "trade", 9.58, 5.0]
["2026-09-01T15:18:56.586268+00:00", "quote", 9.57, 9.59]
["2026-09-01T15:18:56.586336+00:00", "quote", 9.57, 9.58]
["2026-09-01T15:18:56.586622+00:00", "quote", 9.57, 9.58]
["2026-09-01T15:18:56.586695+00:00", "quote", 9.57, 9.58]
["2026-09-01T15:18:56.586721+00:00", "trade", 9.57, 5.0]
["2026-09-01T15:18:56.586722+00:00", "trade", 9.57, 10.0]
["2026-09-01T15:18:56.586724+00:00", "trade", 9.58, 240.0]
["2026-09-01T15:18:56.586749+00:00", "trade", 9.57, 23.0]
["2026-09-01T15:18:56.586762+00:00", "trade", 9.575, 25.0]
["2026-09-01T15:18:56.587061+00:00", "trade", 9.575, 25.0]
["2026-09-01T15:18:56.587222+00:00", "trade", 9.575, 25.0]
["2026-09-01T15:18:56.587672+00:00", "trade", 9.575, 25.0]
["2026-09-01T15:18:56.587798+00:00", "trade", 9.575, 25.0]
["2026-09-01T15:18:56.588526+00:00", "trade", 9.575, 25.0]
["2026-09-01T15:18:56.589708+00:00", "trade", 9.58, 40.0]
["2026-09-01T15:18:56.589714+00:00", "trade", 9.58, 100.0]
["2026-09-01T15:18:56.589717+00:00", "trade", 9.58, 40.0]
["2026-09-01T15:18:56.589876+00:00", "trade", 9.58, 100.0]
["2026-09-01T15:18:56.589897+00:00", "trade", 9.58, 200.0]
["2026-09-01T15:18:56.589942+00:00", "trade", 9.58, 100.0]
["2026-09-01T15:18:56.589959+00:00", "trade", 9.58, 100.0]
["2026-09-01T15:18:56.590111+00:00", "trade", 9.58, 52.0]
["2026-09-01T15:18:56.590643+00:00", "trade", 9.58, 75.0]
["2026-09-01T15:18:56.590687+00:00", "trade", 9.58, 100.0]
["2026-09-01T15:18:56.590688+00:00", "trade", 9.58, 210.0]
["2026-09-01T15:18:56.590690+00:00", "trade", 9.58, 100.0]
["2026-09-01T15:18:56.590691+00:00", "trade", 9.58, 52.0]
["2026-09-01T15:18:56.590707+00:00", "quote", 9.57, 9.58]
["2026-09-01T15:18:56.590714+00:00", "quote", 9.57, 9.58]
["2026-09-01T15:18:56.590718+00:00", "trade", 9.58, 25.0]
["2026-09-01T15:18:56.590722+00:00", "quote", 9.57, 9.58]
["2026-09-01T15:18:56.590725+00:00", "trade", 9.575, 100.0]
["2026-09-01T15:18:56.590726+00:00", "trade", 9.58, 100.0]
["2026-09-01T15:18:56.590992+00:00", "quote", 9.57, 9.58]
["2026-09-01T15:18:56.591085+00:00", "trade", 9.58, 23944.0]
["2026-09-01T15:18:56.591087+00:00", "trade", 9.58, 15.0]
["2026-09-01T15:18:56.591087+00:00", "trade", 9.58, 52.0]
["2026-09-01T15:18:56.591087+00:00", "quote", 9.57, 9.59]
["2026-09-01T15:18:56.591158+00:00", "quote", 9.58, 9.59]
["2026-09-01T15:18:56.591403+00:00", "quote", 9.58, 9.59]
["2026-09-01T15:18:56.591479+00:00", "quote", 9.58, 9.6]
["2026-09-01T15:18:56.591533+00:00", "trade", 9.58, 200.0]
["2026-09-01T15:18:56.591603+00:00", "quote", 9.58, 9.6]
["2026-09-01T15:18:56.591882+00:00", "quote", 9.58, 9.6]
["2026-09-01T15:18:56.592334+00:00", "trade", 9.6, 9.0]
["2026-09-01T15:18:56.592558+00:00", "trade", 9.6, 100.0]
["2026-09-01T15:18:56.592599+00:00", "quote", 9.58, 9.6]
["2026-09-01T15:18:56.592600+00:00", "trade", 9.6, 100.0]
["2026-09-01T15:18:56.592628+00:00", "trade", 9.6, 101.0]
["2026-09-01T15:18:56.592630+00:00", "quote", 9.58, 9.61]
["2026-09-01T15:18:56.593412+00:00", "quote", 9.58, 9.62]
["2026-09-01T15:18:56.594906+00:00", "quote", 9.61, 9.62]
["2026-09-01T15:18:56.594933+00:00", "trade", 9.61, 100.0]
["2026-09-01T15:18:56.594934+00:00", "quote", 9.58, 9.62]
["2026-09-01T15:18:56.594941+00:00", "quote", 9.61, 9.62]
["2026-09-01T15:18:56.594947+00:00", "trade", 9.6, 100.0]
["2026-09-01T15:18:56.595261+00:00", "quote", 9.58, 9.62]
["2026-09-01T15:18:56.595262+00:00", "trade", 9.61, 100.0]
["2026-09-01T15:18:56.595270+00:00", "quote", 9.61, 9.62]
["2026-09-01T15:18:56.595281+00:00", "quote", 9.61, 9.62]
["2026-09-01T15:18:56.595308+00:00", "quote", 9.61, 9.62]
["2026-09-01T15:18:56.595342+00:00", "trade", 9.61, 100.0]
["2026-09-01T15:18:56.595502+00:00", "trade", 9.61, 100.0]
["2026-09-01T15:18:56.603285+00:00", "quote", 9.61, 9.62]
["2026-09-01T15:18:56.604068+00:00", "quote", 9.61, 9.62]
["2026-09-01T15:18:57.723029+00:00", "quote", 9.6, 9.62]
["2026-09-01T15:18:57.723167+00:00", "quote", 9.6, 9.61]
["2026-09-01T15:18:57.723546+00:00", "quote", 9.6, 9.61]
["2026-09-01T15:18:57.723781+00:00", "quote", 9.59, 9.61]
["2026-09-01T15:18:57.724166+00:00", "quote", 9.57, 9.61]
["2026-09-01T15:18:57.724219+00:00", "quote", 9.57, 9.61]
["2026-09-01T15:18:57.724981+00:00", "trade", 9.61, 100.0]
["2026-09-01T15:18:57.724981+00:00", "quote", 9.57, 9.61]
["2026-09-01T15:18:57.725402+00:00", "trade", 9.59, 60.0]
["2026-09-01T15:18:57.725457+00:00", "trade", 9.59, 25.0]
["2026-09-01T15:18:57.725615+00:00", "trade", 9.59, 15.0]
["2026-09-01T15:18:57.726466+00:00", "quote", 9.57, 9.61]
["2026-09-01T15:18:57.727374+00:00", "quote", 9.57, 9.61]
["2026-09-01T15:18:57.727978+00:00", "quote", 9.6, 9.61]
["2026-09-01T15:18:57.955147+00:00", "trade", 9.605, 100.0]
["2026-09-01T15:18:58.042701+00:00", "quote", 9.6, 9.61]
["2026-09-01T15:18:58.118996+00:00", "trade", 9.605, 10.0]
["2026-09-01T15:18:58.423450+00:00", "quote", 9.6, 9.61]
["2026-09-01T15:18:58.423810+00:00", "quote", 9.57, 9.61]
["2026-09-01T15:18:58.423977+00:00", "trade", 9.6, 100.0]
["2026-09-01T15:18:58.424265+00:00", "quote", 9.57, 9.61]
["2026-09-01T15:18:58.429795+00:00", "quote", 9.59, 9.61]
["2026-09-01T15:18:58.430617+00:00", "quote", 9.59, 9.61]
["2026-09-01T15:18:58.494575+00:00", "trade", 9.6, 5.0]
["2026-09-01T15:18:58.494628+00:00", "trade", 9.6, 25.0]
["2026-09-01T15:18:58.494701+00:00", "trade", 9.6, 25.0]
["2026-09-01T15:18:58.494762+00:00", "trade", 9.6, 45.0]
["2026-09-01T15:18:58.494768+00:00", "trade", 9.6, 25.0]
["2026-09-01T15:18:58.494829+00:00", "trade", 9.6, 20.0]
["2026-09-01T15:18:58.973363+00:00", "quote", 9.59, 9.61]
["2026-09-01T15:18:58.973795+00:00", "quote", 9.58, 9.61]
["2026-09-01T15:18:58.973820+00:00", "quote", 9.58, 9.61]
["2026-09-01T15:18:58.973935+00:00", "quote", 9.57, 9.61]
["2026-09-01T15:18:58.978426+00:00", "quote", 9.58, 9.61]
["2026-09-01T15:18:58.978461+00:00", "quote", 9.58, 9.61]
["2026-09-01T15:18:58.978464+00:00", "quote", 9.58, 9.61]
["2026-09-01T15:18:58.978468+00:00", "quote", 9.58, 9.61]
["2026-09-01T15:18:58.978887+00:00", "quote", 9.58, 9.61]
["2026-09-01T15:18:59.072352+00:00", "quote", 9.58, 9.61]
["2026-09-01T15:18:59.075813+00:00", "trade", 9.595, 39.0]
["2026-09-01T15:18:59.142472+00:00", "trade", 9.6099, 60.0]
["2026-09-01T15:18:59.336991+00:00", "quote", 9.58, 9.61]
["2026-09-01T15:18:59.341794+00:00", "quote", 9.58, 9.61]
["2026-09-01T15:18:59.919679+00:00", "trade", 9.6032, 31.0]
["2026-09-01T15:18:59.922395+00:00", "trade", 9.595, 370.0]
["2026-09-01T15:19:00.563468+00:00", "quote", 9.58, 9.61]
["2026-09-01T15:19:00.564336+00:00", "quote", 9.58, 9.61]
["2026-09-01T15:19:00.564411+00:00", "quote", 9.58, 9.61]
["2026-09-01T15:19:00.564490+00:00", "quote", 9.57, 9.61]
["2026-09-01T15:19:00.565048+00:00", "quote", 9.58, 9.61]
["2026-09-01T15:19:00.565125+00:00", "quote", 9.57, 9.61]
["2026-09-01T15:19:00.596376+00:00", "quote", 9.57, 9.61]
["2026-09-01T15:19:01.290470+00:00", "quote", 9.57, 9.61]
["2026-09-01T15:19:01.521192+00:00", "trade", 9.59, 100.0]
["2026-09-01T15:19:01.522506+00:00", "trade", 9.6, 650.0]
["2026-09-01T15:19:01.531869+00:00", "trade", 9.59, 100.0]
["2026-09-01T15:19:01.535280+00:00", "trade", 9.59, 100.0]
["2026-09-01T15:19:02.539200+00:00", "trade", 9.59, 100.0]
["2026-09-01T15:19:03.138976+00:00", "trade", 9.59, 3.0]
["2026-09-01T15:19:03.545537+00:00", "trade", 9.59, 100.0]
["2026-09-01T15:19:03.851967+00:00", "quote", 9.57, 9.61]
["2026-09-01T15:19:03.852284+00:00", "trade", 9.59, 100.0]
["2026-09-01T15:19:04.285754+00:00", "trade", 9.5965, 31.0]
["2026-09-01T15:19:05.243334+00:00", "trade", 9.6061, 178.0]
["2026-09-01T15:19:06.560020+00:00", "trade", 9.59, 13.0]
["2026-09-01T15:19:06.560544+00:00", "trade", 9.59, 37.0]
["2026-09-01T15:19:07.489424+00:00", "trade", 9.6354, 6.0]
["2026-09-01T15:19:08.017845+00:00", "trade", 9.606, 8.0]
["2026-09-01T15:19:08.018660+00:00", "trade", 9.61, 11.0]
["2026-09-01T15:19:08.657186+00:00", "trade", 9.6099, 50.0]
["2026-09-01T15:19:09.336465+00:00", "trade", 9.57, 33.0]
["2026-09-01T15:19:09.435467+00:00", "trade", 9.59, 87.0]
["2026-09-01T15:19:10.034183+00:00", "trade", 9.635, 2.0]
["2026-09-01T15:19:10.034248+00:00", "trade", 9.59, 100.0]
["2026-09-01T15:19:11.784952+00:00", "trade", 9.58, 100.0]
["2026-09-01T15:19:11.788850+00:00", "trade", 9.59, 57.0]
["2026-09-01T15:19:11.788900+00:00", "trade", 9.59, 100.0]
["2026-09-01T15:19:11.788947+00:00", "trade", 9.59, 100.0]
["2026-09-01T15:19:12.043677+00:00", "trade", 9.59, 200.0]
["2026-09-01T15:19:12.717226+00:00", "quote", 9.58, 9.61]
["2026-09-01T15:19:13.697067+00:00", "trade", 9.6, 100.0]
["2026-09-01T15:19:13.697068+00:00", "trade", 9.6, 84.0]
["2026-09-01T15:19:13.845235+00:00", "trade", 9.593, 100.0]
["2026-09-01T15:19:14.030415+00:00", "quote", 9.58, 9.61]
["2026-09-01T15:19:14.259740+00:00", "quote", 9.58, 9.61]
["2026-09-01T15:19:14.262342+00:00", "quote", 9.58, 9.61]
["2026-09-01T15:19:14.404587+00:00", "trade", 9.595, 5.0]
["2026-09-01T15:19:14.405119+00:00", "trade", 9.595, 45.0]
["2026-09-01T15:19:15.475552+00:00", "trade", 9.6, 9.0]
["2026-09-01T15:19:15.562023+00:00", "trade", 9.584, 9.0]
["2026-09-01T15:19:15.747876+00:00", "trade", 9.584, 1.0]
["2026-09-01T15:19:16.446849+00:00", "trade", 9.6349, 3.0]
["2026-09-01T15:19:16.599840+00:00", "trade", 9.595, 100.0]
["2026-09-01T15:19:16.600926+00:00", "quote", 9.58, 9.61]
["2026-09-01T15:19:17.617818+00:00", "quote", 9.58, 9.6]
["2026-09-01T15:19:17.642274+00:00", "quote", 9.58, 9.6]
["2026-09-01T15:19:18.090740+00:00", "quote", 9.58, 9.6]
["2026-09-01T15:19:18.091234+00:00", "quote", 9.58, 9.6]
["2026-09-01T15:19:18.097144+00:00", "trade", 9.59, 25.0]
["2026-09-01T15:19:18.097656+00:00", "trade", 9.59, 25.0]
["2026-09-01T15:19:18.097717+00:00", "trade", 9.59, 25.0]
["2026-09-01T15:19:18.097861+00:00", "trade", 9.59, 25.0]
["2026-09-01T15:19:18.097895+00:00", "trade", 9.59, 25.0]
["2026-09-01T15:19:18.098017+00:00", "trade", 9.59, 25.0]
["2026-09-01T15:19:18.098055+00:00", "trade", 9.59, 25.0]
["2026-09-01T15:19:18.098605+00:00", "trade", 9.59, 25.0]
["2026-09-01T15:19:18.356146+00:00", "trade", 9.59, 10.0]
["2026-09-01T15:19:20.308471+00:00", "trade", 9.5997, 1.0]
["2026-09-01T15:19:21.410206+00:00", "trade", 9.59, 10.0]
["2026-09-01T15:19:21.410644+00:00", "trade", 9.59, 85.0]
["2026-09-01T15:19:21.410646+00:00", "trade", 9.59, 15.0]
["2026-09-01T15:19:22.016512+00:00", "trade", 9.59, 100.0]
["2026-09-01T15:19:22.146493+00:00", "trade", 9.58, 100.0]
["2026-09-01T15:19:22.147254+00:00", "trade", 9.59, 50.0]
["2026-09-01T15:19:22.147322+00:00", "trade", 9.59, 25.0]
["2026-09-01T15:19:22.147406+00:00", "trade", 9.59, 25.0]
["2026-09-01T15:19:22.147465+00:00", "trade", 9.59, 25.0]
["2026-09-01T15:19:22.147511+00:00", "trade", 9.59, 100.0]
["2026-09-01T15:19:22.147527+00:00", "trade", 9.59, 25.0]
["2026-09-01T15:19:22.147588+00:00", "trade", 9.59, 25.0]
["2026-09-01T15:19:22.147650+00:00", "trade", 9.59, 25.0]
["2026-09-01T15:19:22.147709+00:00", "trade", 9.59, 25.0]
["2026-09-01T15:19:22.147774+00:00", "trade", 9.59, 25.0]
["2026-09-01T15:19:22.147831+00:00", "trade", 9.59, 25.0]
["2026-09-01T15:19:22.147837+00:00", "trade", 9.59, 25.0]
["2026-09-01T15:19:22.147911+00:00", "trade", 9.59, 25.0]
["2026-09-01T15:19:22.148091+00:00", "trade", 9.59, 25.0]
["2026-09-01T15:19:22.173423+00:00", "trade", 9.59, 140.0]
["2026-09-01T15:19:22.173478+00:00", "trade", 9.59, 25.0]
["2026-09-01T15:19:22.173542+00:00", "trade", 9.59, 25.0]
["2026-09-01T15:19:22.173603+00:00", "trade", 9.59, 10.0]
["2026-09-01T15:19:22.365941+00:00", "trade", 9.59, 100.0]
["2026-09-01T15:19:22.366193+00:00", "trade", 9.5965, 200.0]
["2026-09-01T15:19:22.366930+00:00", "trade", 9.59, 100.0]
["2026-09-01T15:19:22.632871+00:00", "trade", 9.59, 1.0]
["2026-09-01T15:19:22.633086+00:00", "trade", 9.59, 9.0]
["2026-09-01T15:19:22.640719+00:00", "trade", 9.59, 90.0]
["2026-09-01T15:19:24.038183+00:00", "trade", 9.59, 500.0]
["2026-09-01T15:19:24.605633+00:00", "trade", 9.7071, 100.0]
["2026-09-01T15:19:24.680699+00:00", "trade", 9.59, 100.0]
["2026-09-01T15:19:25.713329+00:00", "quote", 9.58, 9.59]
["2026-09-01T15:19:25.713361+00:00", "quote", 9.58, 9.59]
["2026-09-01T15:19:25.713940+00:00", "trade", 9.59, 25.0]
["2026-09-01T15:19:25.714030+00:00", "trade", 9.59, 25.0]
["2026-09-01T15:19:25.714130+00:00", "trade", 9.59, 25.0]
["2026-09-01T15:19:25.714320+00:00", "trade", 9.59, 25.0]
["2026-09-01T15:19:25.714347+00:00", "trade", 9.59, 100.0]
["2026-09-01T15:19:25.714348+00:00", "quote", 9.58, 9.59]
["2026-09-01T15:19:25.714349+00:00", "trade", 9.59, 100.0]
["2026-09-01T15:19:25.714355+00:00", "quote", 9.58, 9.6]
["2026-09-01T15:19:25.715515+00:00", "quote", 9.58, 9.59]
["2026-09-01T15:19:25.723686+00:00", "quote", 9.58, 9.59]
["2026-09-01T15:19:26.018664+00:00", "quote", 9.58, 9.59]
["2026-09-01T15:19:26.019515+00:00", "quote", 9.58, 9.59]
["2026-09-01T15:19:26.143082+00:00", "trade", 9.59, 163.0]
["2026-09-01T15:19:26.146212+00:00", "trade", 9.59, 37.0]
["2026-09-01T15:19:26.178980+00:00", "trade", 9.585, 100.0]
["2026-09-01T15:19:26.827104+00:00", "trade", 9.585, 100.0]
["2026-09-01T15:19:26.833747+00:00", "trade", 9.585, 25.0]
["2026-09-01T15:19:26.833827+00:00", "trade", 9.585, 25.0]
["2026-09-01T15:19:26.833893+00:00", "trade", 9.585, 25.0]
["2026-09-01T15:19:26.834195+00:00", "trade", 9.585, 25.0]
["2026-09-01T15:19:26.875187+00:00", "quote", 9.58, 9.59]
["2026-09-01T15:19:26.986720+00:00", "trade", 9.5975, 4.0]
["2026-09-01T15:19:27.534078+00:00", "trade", 9.585, 100.0]
["2026-09-01T15:19:27.544174+00:00", "trade", 9.59, 100.0]
["2026-09-01T15:19:27.827433+00:00", "trade", 9.5801, 100.0]
["2026-09-01T15:19:27.830953+00:00", "trade", 9.58, 100.0]
["2026-09-01T15:19:28.183305+00:00", "trade", 9.5886, 10.0]
["2026-09-01T15:19:28.617315+00:00", "trade", 9.5886, 9.0]
["2026-09-01T15:19:29.124743+00:00", "trade", 9.5886, 1.0]
["2026-09-01T15:19:30.914629+00:00", "trade", 9.5801, 100.0]
["2026-09-01T15:19:31.177242+00:00", "quote", 9.58, 9.59]
["2026-09-01T15:19:31.811807+00:00", "trade", 9.5886, 10.0]
["2026-09-01T15:19:31.822876+00:00", "trade", 9.585, 5.0]
["2026-09-01T15:19:32.978476+00:00", "trade", 9.59, 3.0]
["2026-09-01T15:19:32.981683+00:00", "trade", 9.585, 12.0]
["2026-09-01T15:19:32.982180+00:00", "trade", 9.585, 59.0]
["2026-09-01T15:19:33.684500+00:00", "trade", 9.5886, 404.0]
["2026-09-01T15:19:33.901665+00:00", "trade", 9.585, 24.0]
["2026-09-01T15:19:33.905780+00:00", "trade", 9.59, 76.0]
["2026-09-01T15:19:33.906504+00:00", "trade", 9.59, 31.0]
["2026-09-01T15:19:33.906566+00:00", "trade", 9.59, 200.0]
["2026-09-01T15:19:33.906574+00:00", "trade", 9.59, 24.0]
["2026-09-01T15:19:33.906578+00:00", "trade", 9.59, 10.0]
["2026-09-01T15:19:33.906578+00:00", "trade", 9.59, 100.0]
["2026-09-01T15:19:33.906582+00:00", "trade", 9.59, 63.0]
["2026-09-01T15:19:33.906638+00:00", "trade", 9.59, 100.0]
["2026-09-01T15:19:33.906840+00:00", "trade", 9.59, 16.0]
["2026-09-01T15:19:33.906909+00:00", "trade", 9.59, 100.0]
["2026-09-01T15:19:33.906920+00:00", "trade", 9.59, 100.0]
["2026-09-01T15:19:33.906921+00:00", "trade", 9.59, 100.0]
["2026-09-01T15:19:33.906923+00:00", "trade", 9.59, 100.0]
["2026-09-01T15:19:33.906923+00:00", "trade", 9.59, 100.0]
["2026-09-01T15:19:33.906924+00:00", "quote", 9.58, 9.6]
["2026-09-01T15:19:33.907029+00:00", "quote", 9.59, 9.6]
["2026-09-01T15:19:33.912723+00:00", "quote", 9.58, 9.6]
["2026-09-01T15:19:33.912959+00:00", "quote", 9.58, 9.6]
["2026-09-01T15:19:33.913169+00:00", "trade", 9.59, 100.0]
["2026-09-01T15:19:33.913414+00:00", "quote", 9.58, 9.59]
["2026-09-01T15:19:33.922318+00:00", "quote", 9.58, 9.59]
["2026-09-01T15:19:33.956909+00:00", "quote", 9.58, 9.59]
["2026-09-01T15:19:34.272970+00:00", "trade", 9.585, 100.0]
["2026-09-01T15:19:34.433137+00:00", "trade", 9.5886, 19.0]
["2026-09-01T15:19:34.781846+00:00", "trade", 9.59, 200.0]
["2026-09-01T15:19:34.781847+00:00", "quote", 9.58, 9.59]
["2026-09-01T15:19:34.781853+00:00", "trade", 9.59, 100.0]
["2026-09-01T15:19:34.781868+00:00", "trade", 9.59, 100.0]
["2026-09-01T15:19:34.782059+00:00", "trade", 9.59, 100.0]
["2026-09-01T15:19:34.782061+00:00", "trade", 9.59, 9.0]
["2026-09-01T15:19:34.782061+00:00", "quote", 9.58, 9.6]
["2026-09-01T15:19:34.786529+00:00", "trade", 9.59, 100.0]
["2026-09-01T15:19:34.786868+00:00", "quote", 9.59, 9.6]
["2026-09-01T15:19:34.788028+00:00", "quote", 9.58, 9.6]
["2026-09-01T15:19:34.827233+00:00", "quote", 9.58, 9.6]
["2026-09-01T15:19:35.200511+00:00", "trade", 9.59, 50.0]
["2026-09-01T15:19:35.200565+00:00", "trade", 9.59, 25.0]
["2026-09-01T15:19:35.200644+00:00", "trade", 9.59, 25.0]
["2026-09-01T15:19:35.758518+00:00", "trade", 9.59, 10.0]
["2026-09-01T15:19:35.758576+00:00", "trade", 9.59, 25.0]
["2026-09-01T15:19:35.758651+00:00", "trade", 9.59, 25.0]
["2026-09-01T15:19:35.758709+00:00", "trade", 9.59, 25.0]
["2026-09-01T15:19:35.758734+00:00", "trade", 9.59, 90.0]
["2026-09-01T15:19:35.758767+00:00", "trade", 9.59, 15.0]
["2026-09-01T15:19:35.758841+00:00", "trade", 9.59, 3.0]
["2026-09-01T15:19:35.810152+00:00", "trade", 9.59, 100.0]
["2026-09-01T15:19:35.810541+00:00", "trade", 9.59, 60.0]
["2026-09-01T15:19:35.810594+00:00", "trade", 9.59, 25.0]
["2026-09-01T15:19:35.810925+00:00", "trade", 9.59, 15.0]
["2026-09-01T15:19:36.330484+00:00", "trade", 9.5988, 1.0]
["2026-09-01T15:19:36.747770+00:00", "trade", 9.59, 100.0]
["2026-09-01T15:19:36.937660+00:00", "trade", 9.59, 100.0]
["2026-09-01T15:19:38.343603+00:00", "trade", 9.6301, 200.0]
["2026-09-01T15:19:39.236683+00:00", "quote", 9.58, 9.6]
["2026-09-01T15:19:39.267752+00:00", "trade", 9.59, 100.0]
["2026-09-01T15:19:39.416091+00:00", "trade", 9.59, 100.0]
["2026-09-01T15:19:40.273299+00:00", "trade", 9.59, 20.0]
["2026-09-01T15:19:40.322640+00:00", "quote", 9.57, 9.6]
["2026-09-01T15:19:40.322675+00:00", "trade", 9.59, 100.0]
["2026-09-01T15:19:40.392638+00:00", "trade", 9.585, 100.0]
["2026-09-01T15:19:40.394736+00:00", "quote", 9.59, 9.6]
["2026-09-01T15:19:40.587072+00:00", "trade", 9.595, 100.0]
["2026-09-01T15:19:40.732449+00:00", "trade", 9.595, 2.0]
["2026-09-01T15:19:40.837020+00:00", "quote", 9.59, 9.6]
["2026-09-01T15:19:40.837022+00:00", "trade", 9.6, 200.0]
["2026-09-01T15:19:40.837076+00:00", "trade", 9.6, 100.0]
["2026-09-01T15:19:40.872531+00:00", "trade", 9.597, 300.0]
["2026-09-01T15:19:41.462286+00:00", "trade", 9.595, 200.0]
["2026-09-01T15:19:42.503092+00:00", "trade", 9.6008, 300.0]
["2026-09-01T15:19:44.209539+00:00", "trade", 9.5999, 50.0]
["2026-09-01T15:19:44.771708+00:00", "trade", 9.6, 200.0]
["2026-09-01T15:19:44.771708+00:00", "quote", 9.59, 9.6]
["2026-09-01T15:19:44.874299+00:00", "trade", 9.5914, 61.0]
["2026-09-01T15:19:45.066291+00:00", "trade", 9.5968, 11.0]
["2026-09-01T15:19:45.067341+00:00", "trade", 9.5968, 10.0]
["2026-09-01T15:19:45.068407+00:00", "trade", 9.5968, 9.0]
["2026-09-01T15:19:45.069474+00:00", "trade", 9.5968, 7.0]
["2026-09-01T15:19:46.108444+00:00", "trade", 9.5912, 27.0]
["2026-09-01T15:19:46.160747+00:00", "trade", 9.5986, 4.0]
["2026-09-01T15:19:46.989270+00:00", "trade", 9.595, 100.0]
["2026-09-01T15:19:46.989272+00:00", "trade", 9.595, 9.0]
["2026-09-01T15:19:46.996940+00:00", "trade", 9.6, 18.0]
["2026-09-01T15:19:46.999462+00:00", "trade", 9.6, 200.0]
["2026-09-01T15:19:47.003540+00:00", "trade", 9.6, 100.0]
["2026-09-01T15:19:47.782972+00:00", "trade", 9.5947, 3.0]
["2026-09-01T15:19:47.785044+00:00", "trade", 9.5947, 2.0]
["2026-09-01T15:19:47.787019+00:00", "trade", 9.5947, 2.0]
["2026-09-01T15:19:47.788656+00:00", "trade", 9.5947, 1.0]
["2026-09-01T15:19:47.791838+00:00", "trade", 9.5947, 1.0]
["2026-09-01T15:19:47.792705+00:00", "trade", 9.5947, 1.0]
["2026-09-01T15:19:47.793226+00:00", "trade", 9.5947, 4.0]
["2026-09-01T15:19:48.097332+00:00", "trade", 9.5943, 424.0]
["2026-09-01T15:19:50.005310+00:00", "trade", 9.595, 2.0]
["2026-09-01T15:19:50.022516+00:00", "trade", 9.595, 13.0]
["2026-09-01T15:19:50.465957+00:00", "trade", 9.5975, 85.0]
["2026-09-01T15:19:50.773326+00:00", "trade", 9.595, 200.0]
["2026-09-01T15:19:51.603253+00:00", "trade", 9.59, 11.0]
["2026-09-01T15:19:52.783333+00:00", "trade", 9.5999, 100.0]
["2026-09-01T15:19:53.292342+00:00", "trade", 9.6, 89.0]
["2026-09-01T15:19:53.544168+00:00", "trade", 9.595, 100.0]
["2026-09-01T15:19:53.963439+00:00", "trade", 9.595, 400.0]
["2026-09-01T15:19:53.978187+00:00", "trade", 9.595, 100.0]
["2026-09-01T15:19:54.373683+00:00", "trade", 9.595, 100.0]
["2026-09-01T15:19:55.124985+00:00", "trade", 9.595, 200.0]
["2026-09-01T15:19:58.680820+00:00", "trade", 9.596, 100.0]
["2026-09-01T15:19:59.155051+00:00", "trade", 9.595, 25.0]
["2026-09-01T15:19:59.155522+00:00", "trade", 9.59, 14.0]
["2026-09-01T15:19:59.836932+00:00", "trade", 9.595, 1.0]
["2026-09-01T15:20:00.076203+00:00", "trade", 9.5901, 25.0]
["2026-09-01T15:20:00.122667+00:00", "trade", 9.595, 100.0]
["2026-09-01T15:20:00.122751+00:00", "trade", 9.595, 213.0]
["2026-09-01T15:20:00.122802+00:00", "trade", 9.6, 8.0]
["2026-09-01T15:20:00.122859+00:00", "trade", 9.6, 100.0]
["2026-09-01T15:20:00.122904+00:00", "trade", 9.6, 100.0]
["2026-09-01T15:20:00.123440+00:00", "trade", 9.5957, 24.0]
["2026-09-01T15:20:00.141633+00:00", "trade", 9.595, 200.0]
["2026-09-01T15:20:00.146607+00:00", "trade", 9.6, 100.0]
["2026-09-01T15:20:00.147189+00:00", "trade", 9.5975, 20.0]
["2026-09-01T15:20:00.187064+00:00", "trade", 9.595, 100.0]
["2026-09-01T15:20:00.187097+00:00", "trade", 9.6, 100.0]
["2026-09-01T15:20:00.328777+00:00", "trade", 9.595, 100.0]
["2026-09-01T15:20:00.405014+00:00", "trade", 9.6, 100.0]
["2026-09-01T15:20:00.405092+00:00", "trade", 9.6, 100.0]
["2026-09-01T15:20:00.405599+00:00", "trade", 9.5975, 20.0]
["2026-09-01T15:20:00.466462+00:00", "trade", 9.6, 200.0]
["2026-09-01T15:20:00.466465+00:00", "trade", 9.6, 100.0]
["2026-09-01T15:20:00.466472+00:00", "trade", 9.6, 93.0]
["2026-09-01T15:20:00.466576+00:00", "trade", 9.595, 91.0]
["2026-09-01T15:20:00.466577+00:00", "trade", 9.6, 10.0]
["2026-09-01T15:20:00.466578+00:00", "trade", 9.6, 100.0]
["2026-09-01T15:20:00.466580+00:00", "trade", 9.6, 9.0]
["2026-09-01T15:20:00.466596+00:00", "trade", 9.6, 91.0]
["2026-09-01T15:20:00.466598+00:00", "trade", 9.6, 60.0]
["2026-09-01T15:20:00.466618+00:00", "trade", 9.6, 1134.0]
["2026-09-01T15:20:00.466623+00:00", "quote", 9.59, 9.6]
["2026-09-01T15:20:00.466654+00:00", "trade", 9.6, 7.0]
["2026-09-01T15:20:00.466657+00:00", "trade", 9.595, 100.0]
["2026-09-01T15:20:00.466659+00:00", "trade", 9.6, 100.0]
["2026-09-01T15:20:00.466666+00:00", "trade", 9.6, 173.0]
["2026-09-01T15:20:00.466667+00:00", "trade", 9.6, 100.0]
["2026-09-01T15:20:00.466667+00:00", "quote", 9.59, 9.6]
["2026-09-01T15:20:00.466671+00:00", "trade", 9.6, 100.0]
["2026-09-01T15:20:00.466709+00:00", "trade", 9.6, 100.0]
["2026-09-01T15:20:00.466711+00:00", "trade", 9.6, 137.0]
["2026-09-01T15:20:00.466974+00:00", "trade", 9.6, 100.0]
["2026-09-01T15:20:00.466976+00:00", "trade", 9.6, 20.0]
["2026-09-01T15:20:00.466976+00:00", "trade", 9.6, 60.0]
["2026-09-01T15:20:00.466978+00:00", "trade", 9.6, 100.0]
["2026-09-01T15:20:00.466979+00:00", "quote", 9.59, 9.61]
["2026-09-01T15:20:00.467051+00:00", "trade", 9.6, 20.0]
["2026-09-01T15:20:00.467182+00:00", "trade", 9.5988, 20.0]
["2026-09-01T15:20:00.467220+00:00", "quote", 9.6, 9.61]
["2026-09-01T15:20:00.467245+00:00", "trade", 9.6, 60.0]
["2026-09-01T15:20:00.467305+00:00", "trade", 9.599, 24.0]
["2026-09-01T15:20:00.467472+00:00", "trade", 9.6, 14.0]
["2026-09-01T15:20:00.467553+00:00", "trade", 9.6, 22.0]
["2026-09-01T15:20:00.467644+00:00", "quote", 9.6, 9.61]
["2026-09-01T15:20:00.471519+00:00", "trade", 9.61, 1.0]
["2026-09-01T15:20:00.471541+00:00", "trade", 9.61, 99.0]
["2026-09-01T15:20:00.471563+00:00", "trade", 9.61, 46.0]
["2026-09-01T15:20:00.471587+00:00", "trade", 9.61, 5.0]
["2026-09-01T15:20:00.471587+00:00", "trade", 9.61, 47.0]
["2026-09-01T15:20:00.471663+00:00", "quote", 9.6, 9.61]
["2026-09-01T15:20:00.471859+00:00", "trade", 9.61, 40.0]
["2026-09-01T15:20:00.472031+00:00", "quote", 9.59, 9.61]
["2026-09-01T15:20:00.472172+00:00", "trade", 9.6051, 20.0]
["2026-09-01T15:20:00.472360+00:00", "quote", 9.59, 9.61]
["2026-09-01T15:20:00.473349+00:00", "quote", 9.59, 9.61]
["2026-09-01T15:20:00.489889+00:00", "trade", 9.6, 46.0]
["2026-09-01T15:20:00.490249+00:00", "trade", 9.6, 40.0]
["2026-09-01T15:20:00.490257+00:00", "trade", 9.6, 40.0]
["2026-09-01T15:20:00.490604+00:00", "trade", 9.6, 25.0]
["2026-09-01T15:20:00.511762+00:00", "trade", 9.6, 100.0]
["2026-09-01T15:20:00.511801+00:00", "quote", 9.59, 9.61]
["2026-09-01T15:20:00.518078+00:00", "trade", 9.6, 100.0]
["2026-09-01T15:20:00.518107+00:00", "trade", 9.6, 100.0]
["2026-09-01T15:20:00.518270+00:00", "trade", 9.6, 100.0]
["2026-09-01T15:20:00.518871+00:00", "trade", 9.6, 600.0]
["2026-09-01T15:20:01.976641+00:00", "trade", 9.6, 20.0]
["2026-09-01T15:20:03.018765+00:00", "quote", 9.59, 9.61]
["2026-09-01T15:20:03.242118+00:00", "quote", 9.59, 9.61]
["2026-09-01T15:20:03.242531+00:00", "trade", 9.6, 100.0]
["2026-09-01T15:20:03.242582+00:00", "trade", 9.6, 100.0]
["2026-09-01T15:20:03.243351+00:00", "trade", 9.6, 100.0]
["2026-09-01T15:20:03.243416+00:00", "trade", 9.6, 400.0]
["2026-09-01T15:20:03.243635+00:00", "trade", 9.6, 100.0]
["2026-09-01T15:20:03.244073+00:00", "trade", 9.6, 200.0]
["2026-09-01T15:20:03.358127+00:00", "trade", 9.59, 3.0]
["2026-09-01T15:20:03.963764+00:00", "trade", 9.6772, 800.0]
["2026-09-01T15:20:03.964798+00:00", "trade", 9.6772, 600.0]
["2026-09-01T15:20:04.353433+00:00", "trade", 9.59, 100.0]
["2026-09-01T15:20:05.672944+00:00", "trade", 9.59, 100.0]
["2026-09-01T15:20:05.672967+00:00", "quote", 9.59, 9.6]
["2026-09-01T15:20:05.672975+00:00", "quote", 9.59, 9.6]
["2026-09-01T15:20:05.673100+00:00", "trade", 9.59, 70.0]
["2026-09-01T15:20:05.673175+00:00", "trade", 9.58, 20.0]
["2026-09-01T15:20:05.673270+00:00", "trade", 9.59, 28.0]
["2026-09-01T15:20:05.673277+00:00", "trade", 9.59, 100.0]
["2026-09-01T15:20:05.673278+00:00", "quote", 9.58, 9.6]
["2026-09-01T15:20:05.673303+00:00", "trade", 9.58, 28.0]
["2026-09-01T15:20:05.673311+00:00", "trade", 9.58, 28.0]
["2026-09-01T15:20:05.673334+00:00", "trade", 9.59, 2.0]
["2026-09-01T15:20:05.673520+00:00", "quote", 9.58, 9.6]
["2026-09-01T15:20:05.673576+00:00", "trade", 9.59, 2.0]
["2026-09-01T15:20:05.673578+00:00", "trade", 9.59, 15.0]
["2026-09-01T15:20:05.673578+00:00", "trade", 9.59, 5.0]
["2026-09-01T15:20:05.673629+00:00", "quote", 9.58, 9.6]
["2026-09-01T15:20:05.673680+00:00", "trade", 9.59, 20.0]
["2026-09-01T15:20:05.673682+00:00", "trade", 9.59, 22.0]
["2026-09-01T15:20:05.673996+00:00", "trade", 9.58, 559.0]
["2026-09-01T15:20:05.673996+00:00", "quote", 9.58, 9.6]
["2026-09-01T15:20:05.674035+00:00", "trade", 9.58, 100.0]
["2026-09-01T15:20:05.674036+00:00", "quote", 9.58, 9.6]
["2026-09-01T15:20:05.674043+00:00", "trade", 9.58, 141.0]
["2026-09-01T15:20:05.674043+00:00", "quote", 9.58, 9.6]
["2026-09-01T15:20:05.674118+00:00", "quote", 9.58, 9.6]
["2026-09-01T15:20:05.674183+00:00", "trade", 9.59, 52.0]
["2026-09-01T15:20:05.674184+00:00", "trade", 9.59, 48.0]
["2026-09-01T15:20:05.674322+00:00", "quote", 9.58, 9.6]
["2026-09-01T15:20:05.675607+00:00", "quote", 9.58, 9.6]
["2026-09-01T15:20:05.683873+00:00", "quote", 9.58, 9.6]
["2026-09-01T15:20:05.684207+00:00", "trade", 9.585, 100.0]
["2026-09-01T15:20:05.684239+00:00", "trade", 9.59, 100.0]
["2026-09-01T15:20:05.689273+00:00", "trade", 9.59, 100.0]
["2026-09-01T15:20:05.692790+00:00", "trade", 9.59, 100.0]
["2026-09-01T15:20:05.693399+00:00", "trade", 9.585, 100.0]
["2026-09-01T15:20:05.693540+00:00", "trade", 9.59, 100.0]
["2026-09-01T15:20:05.700594+00:00", "trade", 9.59, 100.0]
["2026-09-01T15:20:05.739016+00:00", "trade", 9.59, 410.0]
["2026-09-01T15:20:05.785834+00:00", "trade", 9.59, 400.0]
["2026-09-01T15:20:05.829641+00:00", "trade", 9.59, 290.0]
["2026-09-01T15:20:05.960966+00:00", "trade", 9.59, 100.0]
["2026-09-01T15:20:05.975737+00:00", "quote", 9.58, 9.6]
["2026-09-01T15:20:06.104884+00:00", "trade", 9.59, 1.0]
["2026-09-01T15:20:06.151503+00:00", "trade", 9.59, 42.0]
["2026-09-01T15:20:06.223270+00:00", "trade", 9.59, 260.0]
["2026-09-01T15:20:06.316309+00:00", "trade", 9.59, 260.0]
["2026-09-01T15:20:06.428277+00:00", "trade", 9.59, 1080.0]
["2026-09-01T15:20:06.968632+00:00", "trade", 9.59, 2000.0]
["2026-09-01T15:20:06.975846+00:00", "trade", 9.58, 100.0]
["2026-09-01T15:20:06.975846+00:00", "quote", 9.58, 9.6]
["2026-09-01T15:20:06.975873+00:00", "trade", 9.58, 1121.0]
["2026-09-01T15:20:06.975873+00:00", "quote", 9.58, 9.6]
["2026-09-01T15:20:06.975874+00:00", "trade", 9.58, 100.0]
["2026-09-01T15:20:06.975896+00:00", "quote", 9.58, 9.59]
["2026-09-01T15:20:06.975910+00:00", "quote", 9.58, 9.59]
["2026-09-01T15:20:06.975917+00:00", "quote", 9.58, 9.59]
["2026-09-01T15:20:06.975923+00:00", "quote", 9.58, 9.59]
["2026-09-01T15:20:06.976201+00:00", "trade", 9.58, 50.0]
["2026-09-01T15:20:06.976363+00:00", "trade", 9.58, 20.0]
["2026-09-01T15:20:06.976444+00:00", "trade", 9.58, 1.0]
["2026-09-01T15:20:06.976446+00:00", "trade", 9.58, 100.0]
["2026-09-01T15:20:06.976446+00:00", "trade", 9.58, 100.0]
["2026-09-01T15:20:06.976448+00:00", "quote", 9.57, 9.59]
["2026-09-01T15:20:06.976450+00:00", "quote", 9.57, 9.59]
["2026-09-01T15:20:06.976492+00:00", "trade", 9.58, 200.0]
["2026-09-01T15:20:06.976507+00:00", "quote", 9.57, 9.59]
["2026-09-01T15:20:06.976528+00:00", "quote", 9.57, 9.58]
["2026-09-01T15:20:06.976531+00:00", "trade", 9.57, 7.0]
["2026-09-01T15:20:06.976606+00:00", "trade", 9.57, 7.0]
["2026-09-01T15:20:06.985552+00:00", "trade", 9.5797, 4191.0]
["2026-09-01T15:20:06.986084+00:00", "quote", 9.57, 9.58]
["2026-09-01T15:20:06.989242+00:00", "quote", 9.57, 9.58]
["2026-09-01T15:20:07.014131+00:00", "quote", 9.57, 9.58]
["2026-09-01T15:20:07.285717+00:00", "trade", 9.57, 77.0]
["2026-09-01T15:20:07.285718+00:00", "trade", 9.57, 109.0]
["2026-09-01T15:20:07.285720+00:00", "trade", 9.57, 114.0]
["2026-09-01T15:20:07.285724+00:00", "quote", 9.57, 9.58]
["2026-09-01T15:20:07.285731+00:00", "quote", 9.57, 9.58]
["2026-09-01T15:20:07.690032+00:00", "trade", 9.5701, 80.0]
["2026-09-01T15:20:08.193615+00:00", "trade", 9.58, 1.0]
["2026-09-01T15:20:08.284691+00:00", "trade", 9.575, 20.0]
["2026-09-01T15:20:08.376329+00:00", "trade", 9.575, 69.0]
["2026-09-01T15:20:08.797205+00:00", "trade", 9.575, 417.0]
["2026-09-01T15:20:09.854124+00:00", "trade", 9.575, 800.0]
["2026-09-01T15:20:10.189393+00:00", "trade", 9.575, 100.0]
["2026-09-01T15:20:10.207074+00:00", "trade", 9.575, 1.0]
["2026-09-01T15:20:10.234515+00:00", "trade", 9.575, 54.0]
["2026-09-01T15:20:10.403159+00:00", "trade", 9.57, 86.0]
["2026-09-01T15:20:10.403160+00:00", "trade", 9.57, 100.0]
["2026-09-01T15:20:10.403161+00:00", "trade", 9.57, 100.0]
["2026-09-01T15:20:10.403163+00:00", "trade", 9.57, 100.0]
["2026-09-01T15:20:10.403167+00:00", "trade", 9.56, 50.0]
["2026-09-01T15:20:10.403167+00:00", "quote", 9.57, 9.58]
["2026-09-01T15:20:10.403173+00:00", "quote", 9.56, 9.58]
["2026-09-01T15:20:10.403184+00:00", "trade", 9.56, 4.0]
["2026-09-01T15:20:10.403188+00:00", "quote", 9.56, 9.58]
["2026-09-01T15:20:10.403202+00:00", "quote", 9.56, 9.58]
["2026-09-01T15:20:10.403215+00:00", "quote", 9.56, 9.58]
["2026-09-01T15:20:10.403447+00:00", "quote", 9.56, 9.58]
["2026-09-01T15:20:10.403464+00:00", "quote", 9.56, 9.57]
["2026-09-01T15:20:10.403474+00:00", "quote", 9.56, 9.57]
["2026-09-01T15:20:10.403477+00:00", "trade", 9.56, 100.0]
["2026-09-01T15:20:10.403478+00:00", "quote", 9.56, 9.57]
["2026-09-01T15:20:10.403490+00:00", "trade", 9.56, 25.0]
["2026-09-01T15:20:10.403492+00:00", "trade", 9.55, 291.0]
["2026-09-01T15:20:10.403622+00:00", "trade", 9.56, 46.0]
["2026-09-01T15:20:10.403623+00:00", "trade", 9.56, 50.0]
["2026-09-01T15:20:10.403624+00:00", "trade", 9.56, 100.0]
["2026-09-01T15:20:10.403637+00:00", "trade", 9.56, 100.0]
["2026-09-01T15:20:10.403657+00:00", "quote", 9.55, 9.57]
["2026-09-01T15:20:10.403688+00:00", "trade", 9.57, 1.0]
["2026-09-01T15:20:10.403688+00:00", "trade", 9.56, 70.0]
["2026-09-01T15:20:10.403688+00:00", "trade", 9.55, 20.0]
["2026-09-01T15:20:10.403688+00:00", "trade", 9.55, 30.0]
["2026-09-01T15:20:10.403700+00:00", "trade", 9.55, 1.0]
["2026-09-01T15:20:10.403700+00:00", "trade", 9.55, 200.0]
["2026-09-01T15:20:10.403700+00:00", "trade", 9.55, 100.0]
["2026-09-01T15:20:10.403700+00:00", "trade", 9.55, 1.0]
["2026-09-01T15:20:10.403706+00:00", "trade", 9.55, 5.0]
["2026-09-01T15:20:10.403708+00:00", "trade", 9.55, 1.0]
["2026-09-01T15:20:10.403709+00:00", "trade", 9.55, 11.0]
["2026-09-01T15:20:10.403709+00:00", "trade", 9.55, 30.0]
["2026-09-01T15:20:10.403712+00:00", "trade", 9.55, 8.0]
["2026-09-01T15:20:10.403717+00:00", "trade", 9.55, 1.0]
["2026-09-01T15:20:10.403717+00:00", "trade", 9.55, 48.0]
["2026-09-01T15:20:10.403717+00:00", "trade", 9.55, 100.0]
["2026-09-01T15:20:10.403717+00:00", "quote", 9.55, 9.57]
["2026-09-01T15:20:10.403719+00:00", "trade", 9.55, 1.0]
["2026-09-01T15:20:10.403722+00:00", "trade", 9.57, 69.0]
["2026-09-01T15:20:10.403785+00:00", "quote", 9.55, 9.57]
["2026-09-01T15:20:10.403792+00:00", "trade", 9.56, 25.0]
["2026-09-01T15:20:10.403836+00:00", "trade", 9.57, 800.0]
["2026-09-01T15:20:10.403911+00:00", "trade", 9.57, 100.0]
["2026-09-01T15:20:10.403989+00:00", "trade", 9.57, 100.0]
["2026-09-01T15:20:10.404035+00:00", "trade", 9.55, 4.0]
["2026-09-01T15:20:10.404066+00:00", "trade", 9.57, 100.0]
["2026-09-01T15:20:10.404140+00:00", "trade", 9.57, 100.0]
["2026-09-01T15:20:10.404155+00:00", "trade", 9.565, 600.0]
["2026-09-01T15:20:10.404216+00:00", "trade", 9.57, 100.0]
["2026-09-01T15:20:10.404291+00:00", "trade", 9.57, 100.0]
["2026-09-01T15:20:10.404296+00:00", "quote", 9.55, 9.57]
["2026-09-01T15:20:10.404298+00:00", "trade", 9.56, 25.0]
["2026-09-01T15:20:10.404310+00:00", "trade", 9.56, 25.0]
["2026-09-01T15:20:10.404364+00:00", "trade", 9.57, 1000.0]
["2026-09-01T15:20:10.404400+00:00", "trade", 9.56, 25.0]
["2026-09-01T15:20:10.404460+00:00", "trade", 9.57, 100.0]
["2026-09-01T15:20:10.404553+00:00", "trade", 9.56, 400.0]
["2026-09-01T15:20:10.404626+00:00", "trade", 9.56, 200.0]
["2026-09-01T15:20:10.404692+00:00", "quote", 9.55, 9.57]
["2026-09-01T15:20:10.404701+00:00", "trade", 9.56, 200.0]
["2026-09-01T15:20:10.404766+00:00", "quote", 9.55, 9.58]
["2026-09-01T15:20:10.404775+00:00", "trade", 9.56, 200.0]
["2026-09-01T15:20:10.404843+00:00", "trade", 9.56, 100.0]
["2026-09-01T15:20:10.404982+00:00", "quote", 9.55, 9.58]
["2026-09-01T15:20:10.405217+00:00", "quote", 9.55, 9.57]
["2026-09-01T15:20:10.405465+00:00", "quote", 9.55, 9.58]
["2026-09-01T15:20:10.405541+00:00", "quote", 9.55, 9.58]
["2026-09-01T15:20:10.406067+00:00", "trade", 9.56, 1000.0]
["2026-09-01T15:20:10.406330+00:00", "quote", 9.55, 9.57]
["2026-09-01T15:20:10.406369+00:00", "quote", 9.55, 9.57]
["2026-09-01T15:20:10.413972+00:00", "quote", 9.55, 9.57]
["2026-09-01T15:20:10.414543+00:00", "quote", 9.55, 9.57]
["2026-09-01T15:20:10.491310+00:00", "trade", 9.56, 40.0]
["2026-09-01T15:20:10.491310+00:00", "trade", 9.56, 160.0]
["2026-09-01T15:20:10.603182+00:00", "quote", 9.55, 9.56]
["2026-09-01T15:20:10.603218+00:00", "quote", 9.55, 9.56]
["2026-09-01T15:20:10.607513+00:00", "quote", 9.55, 9.56]
["2026-09-01T15:20:10.612214+00:00", "quote", 9.55, 9.56]
["2026-09-01T15:20:10.612215+00:00", "trade", 9.55, 100.0]
["2026-09-01T15:20:10.612216+00:00", "trade", 9.55, 1.0]
["2026-09-01T15:20:10.612217+00:00", "trade", 9.55, 199.0]
["2026-09-01T15:20:10.612228+00:00", "quote", 9.55, 9.56]
["2026-09-01T15:20:10.612244+00:00", "trade", 9.55, 101.0]
["2026-09-01T15:20:10.612244+00:00", "quote", 9.55, 9.56]
["2026-09-01T15:20:10.612245+00:00", "trade", 9.55, 100.0]
["2026-09-01T15:20:10.612247+00:00", "trade", 9.55, 1.0]
["2026-09-01T15:20:10.612248+00:00", "trade", 9.55, 100.0]
["2026-09-01T15:20:10.612251+00:00", "quote", 9.55, 9.56]
["2026-09-01T15:20:10.612252+00:00", "trade", 9.55, 525.0]
["2026-09-01T15:20:10.612252+00:00", "trade", 9.55, 200.0]
["2026-09-01T15:20:10.612264+00:00", "quote", 9.55, 9.56]
["2026-09-01T15:20:10.612266+00:00", "trade", 9.55, 120.0]
["2026-09-01T15:20:10.612285+00:00", "quote", 9.55, 9.56]
["2026-09-01T15:20:10.612448+00:00", "trade", 9.55, 4.0]
["2026-09-01T15:20:10.612502+00:00", "trade", 9.55, 705.0]
["2026-09-01T15:20:10.612503+00:00", "quote", 9.55, 9.56]
["2026-09-01T15:20:10.612504+00:00", "trade", 9.55, 116.0]
["2026-09-01T15:20:10.612504+00:00", "quote", 9.55, 9.56]
["2026-09-01T15:20:10.612507+00:00", "trade", 9.55, 100.0]
["2026-09-01T15:20:10.612511+00:00", "trade", 9.55, 10.0]
["2026-09-01T15:20:10.612516+00:00", "trade", 9.55, 1.0]
["2026-09-01T15:20:10.612523+00:00", "trade", 9.55, 100.0]
["2026-09-01T15:20:10.612526+00:00", "trade", 9.55, 100.0]
["2026-09-01T15:20:10.612530+00:00", "quote", 9.55, 9.56]
["2026-09-01T15:20:10.612545+00:00", "trade", 9.55, 100.0]
["2026-09-01T15:20:10.612559+00:00", "trade", 9.55, 227.0]
["2026-09-01T15:20:10.612561+00:00", "quote", 9.55, 9.56]
["2026-09-01T15:20:10.612565+00:00", "trade", 9.55, 73.0]
["2026-09-01T15:20:10.612721+00:00", "quote", 9.55, 9.56]
["2026-09-01T15:20:10.612816+00:00", "trade", 9.55, 100.0]
["2026-09-01T15:20:10.612817+00:00", "quote", 9.54, 9.56]
["2026-09-01T15:20:10.612878+00:00", "quote", 9.54, 9.56]
["2026-09-01T15:20:10.612885+00:00", "quote", 9.54, 9.56]
["2026-09-01T15:20:10.612906+00:00", "quote", 9.54, 9.55]
["2026-09-01T15:20:10.612989+00:00", "trade", 9.55, 400.0]
["2026-09-01T15:20:10.613221+00:00", "trade", 9.545, 25.0]
["2026-09-01T15:20:10.613697+00:00", "trade", 9.545, 25.0]
["2026-09-01T15:20:10.613863+00:00", "trade", 9.545, 50.0]
["2026-09-01T15:20:10.614781+00:00", "quote", 9.53, 9.55]
["2026-09-01T15:20:10.614833+00:00", "trade", 9.54, 25.0]
["2026-09-01T15:20:10.614833+00:00", "trade", 9.54, 10.0]
["2026-09-01T15:20:10.614844+00:00", "trade", 9.54, 42.0]
["2026-09-01T15:20:10.614861+00:00", "trade", 9.53, 1.0]
["2026-09-01T15:20:10.614897+00:00", "quote", 9.52, 9.55]
["2026-09-01T15:20:10.614899+00:00", "quote", 9.52, 9.54]
["2026-09-01T15:20:10.614906+00:00", "trade", 9.53, 1.0]
["2026-09-01T15:20:10.614995+00:00", "quote", 9.52, 9.54]
["2026-09-01T15:20:10.615493+00:00", "quote", 9.52, 9.54]
["2026-09-01T15:20:10.615884+00:00", "trade", 9.53, 10.0]
["2026-09-01T15:20:10.615885+00:00", "trade", 9.53, 5.0]
["2026-09-01T15:20:10.615930+00:00", "quote", 9.52, 9.54]
["2026-09-01T15:20:10.615959+00:00", "quote", 9.51, 9.54]
["2026-09-01T15:20:10.616030+00:00", "trade", 9.55, 29.0]
["2026-09-01T15:20:10.617111+00:00", "trade", 9.51, 25.0]
["2026-09-01T15:20:10.621749+00:00", "quote", 9.51, 9.54]
["2026-09-01T15:20:10.626360+00:00", "trade", 9.52, 1.0]
["2026-09-01T15:20:10.626366+00:00", "quote", 9.51, 9.52]
["2026-09-01T15:20:10.626402+00:00", "quote", 9.51, 9.52]
["2026-09-01T15:20:10.626720+00:00", "trade", 9.52, 1.0]
["2026-09-01T15:20:10.627070+00:00", "trade", 9.52, 75.0]
["2026-09-01T15:20:10.627071+00:00", "trade", 9.52, 3.0]
["2026-09-01T15:20:10.627953+00:00", "trade", 9.52, 5.0]
["2026-09-01T15:20:10.640114+00:00", "trade", 9.518, 1.0]
["2026-09-01T15:20:10.652716+00:00", "trade", 9.525, 3.0]
["2026-09-01T15:20:10.657810+00:00", "quote", 9.51, 9.52]
["2026-09-01T15:20:10.925467+00:00", "quote", 9.51, 9.52]
["2026-09-01T15:20:10.925468+00:00", "trade", 9.51, 100.0]
["2026-09-01T15:20:10.925489+00:00", "trade", 9.51, 100.0]
["2026-09-01T15:20:10.925491+00:00", "trade", 9.51, 500.0]
["2026-09-01T15:20:10.925491+00:00", "quote", 9.51, 9.52]
["2026-09-01T15:20:10.925492+00:00", "trade", 9.51, 1.0]
["2026-09-01T15:20:10.925498+00:00", "quote", 9.5, 9.52]
["2026-09-01T15:20:10.925519+00:00", "quote", 9.5, 9.52]
["2026-09-01T15:20:10.925552+00:00", "quote", 9.5, 9.52]
["2026-09-01T15:20:10.925757+00:00", "trade", 9.51, 30.0]
["2026-09-01T15:20:10.925776+00:00", "trade", 9.51, 30.0]
["2026-09-01T15:20:10.925776+00:00", "quote", 9.5, 9.52]
["2026-09-01T15:20:10.925780+00:00", "trade", 9.51, 30.0]
["2026-09-01T15:20:10.925794+00:00", "trade", 9.51, 33.0]
["2026-09-01T15:20:10.925854+00:00", "quote", 9.5, 9.52]
["2026-09-01T15:20:10.925940+00:00", "trade", 9.5, 100.0]
["2026-09-01T15:20:10.925943+00:00", "trade", 9.5, 1000.0]
["2026-09-01T15:20:10.925944+00:00", "trade", 9.5, 100.0]
["2026-09-01T15:20:10.925945+00:00", "trade", 9.5, 300.0]
["2026-09-01T15:20:10.925948+00:00", "trade", 9.5, 200.0]
["2026-09-01T15:20:10.925951+00:00", "trade", 9.5, 30.0]
["2026-09-01T15:20:10.925952+00:00", "trade", 9.5, 1.0]
["2026-09-01T15:20:10.925952+00:00", "trade", 9.5, 122.0]
["2026-09-01T15:20:10.925955+00:00", "trade", 9.5, 6.0]
["2026-09-01T15:20:10.925958+00:00", "trade", 9.5, 10.0]
["2026-09-01T15:20:10.925962+00:00", "trade", 9.5, 90.0]
["2026-09-01T15:20:10.925962+00:00", "trade", 9.5, 50.0]
["2026-09-01T15:20:10.925962+00:00", "trade", 9.5, 300.0]
["2026-09-01T15:20:10.925965+00:00", "trade", 9.5, 500.0]
["2026-09-01T15:20:10.925970+00:00", "trade", 9.5, 100.0]
["2026-09-01T15:20:10.925970+00:00", "trade", 9.5, 100.0]
["2026-09-01T15:20:10.925972+00:00", "trade", 9.5, 800.0]
["2026-09-01T15:20:10.925972+00:00", "trade", 9.5, 200.0]
["2026-09-01T15:20:10.925977+00:00", "trade", 9.5, 50.0]
["2026-09-01T15:20:10.925977+00:00", "trade", 9.5, 1000.0]
["2026-09-01T15:20:10.925979+00:00", "trade", 9.5, 10.0]
["2026-09-01T15:20:10.925980+00:00", "trade", 9.5, 1.0]
["2026-09-01T15:20:10.925985+00:00", "trade", 9.5, 50.0]
["2026-09-01T15:20:10.925985+00:00", "trade", 9.5, 10.0]
["2026-09-01T15:20:10.925987+00:00", "trade", 9.5, 1.0]
["2026-09-01T15:20:10.925987+00:00", "trade", 9.5, 1.0]
["2026-09-01T15:20:10.926037+00:00", "trade", 9.51, 4.0]
["2026-09-01T15:20:10.926069+00:00", "trade", 9.51, 1.0]
["2026-09-01T15:20:10.926134+00:00", "quote", 9.5, 9.51]
["2026-09-01T15:20:10.926141+00:00", "quote", 9.5, 9.51]
["2026-09-01T15:20:10.926147+00:00", "quote", 9.5, 9.51]
["2026-09-01T15:20:10.926225+00:00", "quote", 9.5, 9.51]
["2026-09-01T15:20:10.926227+00:00", "trade", 9.5, 100.0]
["2026-09-01T15:20:10.926249+00:00", "trade", 9.5, 250.0]
["2026-09-01T15:20:10.926250+00:00", "trade", 9.5, 100.0]
["2026-09-01T15:20:10.926252+00:00", "trade", 9.5, 100.0]
["2026-09-01T15:20:10.926255+00:00", "quote", 9.5, 9.51]
["2026-09-01T15:20:10.926255+00:00", "quote", 9.5, 9.51]
["2026-09-01T15:20:10.926257+00:00", "trade", 9.5, 5000.0]
["2026-09-01T15:20:10.926258+00:00", "trade", 9.5, 100.0]
["2026-09-01T15:20:10.926262+00:00", "trade", 9.5, 400.0]
["2026-09-01T15:20:10.926262+00:00", "quote", 9.5, 9.51]
["2026-09-01T15:20:10.926266+00:00", "trade", 9.5, 100.0]
["2026-09-01T15:20:10.926267+00:00", "trade", 9.5, 400.0]
["2026-09-01T15:20:10.926270+00:00", "quote", 9.5, 9.51]
["2026-09-01T15:20:10.926274+00:00", "trade", 9.5, 20.0]
["2026-09-01T15:20:10.926276+00:00", "quote", 9.5, 9.51]
["2026-09-01T15:20:10.926279+00:00", "trade", 9.5, 200.0]
["2026-09-01T15:20:10.926284+00:00", "trade", 9.5, 100.0]
["2026-09-01T15:20:10.926284+00:00", "trade", 9.5, 2.0]
["2026-09-01T15:20:10.926284+00:00", "trade", 9.5, 50.0]
["2026-09-01T15:20:10.926284+00:00", "trade", 9.5, 100.0]
["2026-09-01T15:20:10.926284+00:00", "trade", 9.5, 400.0]
["2026-09-01T15:20:10.926284+00:00", "quote", 9.5, 9.51]
["2026-09-01T15:20:10.926287+00:00", "quote", 9.5, 9.51]
["2026-09-01T15:20:10.926289+00:00", "trade", 9.5, 100.0]
["2026-09-01T15:20:10.926290+00:00", "trade", 9.5, 200.0]
["2026-09-01T15:20:10.926291+00:00", "quote", 9.5, 9.51]
["2026-09-01T15:20:10.926296+00:00", "trade", 9.5, 100.0]
["2026-09-01T15:20:10.926298+00:00", "quote", 9.5, 9.51]
["2026-09-01T15:20:10.926300+00:00", "trade", 9.5, 500.0]
["2026-09-01T15:20:10.926305+00:00", "trade", 9.5, 589.0]
["2026-09-01T15:20:10.926312+00:00", "trade", 9.5, 100.0]
["2026-09-01T15:20:10.926316+00:00", "trade", 9.5, 100.0]
["2026-09-01T15:20:10.926324+00:00", "trade", 9.5, 10.0]
["2026-09-01T15:20:10.926327+00:00", "trade", 9.5, 667.0]
["2026-09-01T15:20:10.926517+00:00", "trade", 9.5, 333.0]
["2026-09-01T15:20:10.926533+00:00", "quote", 9.5, 9.51]
["2026-09-01T15:20:10.926545+00:00", "trade", 9.5, 100.0]
["2026-09-01T15:20:10.926546+00:00", "trade", 9.5, 900.0]
["2026-09-01T15:20:10.926566+00:00", "quote", 9.5, 9.51]
["2026-09-01T15:20:10.926605+00:00", "quote", 9.5, 9.51]
["2026-09-01T15:20:10.926624+00:00", "quote", 9.5, 9.51]
["2026-09-01T15:20:10.926631+00:00", "trade", 9.5, 500.0]
["2026-09-01T15:20:10.926631+00:00", "trade", 9.5, 5.0]
["2026-09-01T15:20:10.926631+00:00", "trade", 9.5, 200.0]
["2026-09-01T15:20:10.926631+00:00", "trade", 9.5, 30.0]
["2026-09-01T15:20:10.926640+00:00", "trade", 9.5, 100.0]
["2026-09-01T15:20:10.926640+00:00", "trade", 9.5, 200.0]
["2026-09-01T15:20:10.926641+00:00", "trade", 9.5, 1.0]
["2026-09-01T15:20:10.926641+00:00", "trade", 9.5, 200.0]
["2026-09-01T15:20:10.926649+00:00", "trade", 9.5, 10.0]
["2026-09-01T15:20:10.926649+00:00", "trade", 9.5, 100.0]
["2026-09-01T15:20:10.926649+00:00", "trade", 9.5, 25.0]
["2026-09-01T15:20:10.926651+00:00", "trade", 9.5, 5.0]
["2026-09-01T15:20:10.926656+00:00", "trade", 9.5, 273.0]
["2026-09-01T15:20:10.926658+00:00", "trade", 9.5, 4.0]
["2026-09-01T15:20:10.926658+00:00", "trade", 9.5, 1.0]
["2026-09-01T15:20:10.926658+00:00", "trade", 9.5, 525.0]
["2026-09-01T15:20:10.926662+00:00", "trade", 9.5, 1.0]
["2026-09-01T15:20:10.926666+00:00", "trade", 9.5, 10.0]
["2026-09-01T15:20:10.926666+00:00", "trade", 9.5, 100.0]
["2026-09-01T15:20:10.926666+00:00", "trade", 9.5, 20.0]
["2026-09-01T15:20:10.926668+00:00", "trade", 9.5, 1.0]
["2026-09-01T15:20:10.926672+00:00", "trade", 9.5, 195.0]
["2026-09-01T15:20:10.926674+00:00", "trade", 9.5, 100.0]
["2026-09-01T15:20:10.926674+00:00", "trade", 9.5, 2.0]
["2026-09-01T15:20:10.926687+00:00", "trade", 9.5, 500.0]
["2026-09-01T15:20:10.926689+00:00", "trade", 9.5, 100.0]
["2026-09-01T15:20:10.926689+00:00", "trade", 9.5, 100.0]
["2026-09-01T15:20:10.926689+00:00", "trade", 9.5, 1908.0]
["2026-09-01T15:20:10.926695+00:00", "trade", 9.5, 200.0]
["2026-09-01T15:20:10.926720+00:00", "trade", 9.5, 42.0]
["2026-09-01T15:20:10.927005+00:00", "quote", 9.5, 9.51]
["2026-09-01T15:20:10.927122+00:00", "quote", 9.5, 9.51]
["2026-09-01T15:20:10.928023+00:00", "trade", 9.5, 100.0]
["2026-09-01T15:20:10.929446+00:00", "trade", 9.5, 100.0]
["2026-09-01T15:20:10.929462+00:00", "trade", 9.5, 1289.0]
["2026-09-01T15:20:10.929463+00:00", "quote", 9.5, 9.51]
["2026-09-01T15:20:10.931014+00:00", "quote", 9.5, 9.51]
["2026-09-01T15:20:10.934409+00:00", "trade", 9.505, 100.0]
["2026-09-01T15:20:10.936163+00:00", "quote", 9.5, 9.51]
["2026-09-01T15:20:10.942971+00:00", "trade", 9.5, 1.0]
["2026-09-01T15:20:10.944598+00:00", "trade", 9.5, 11.0]
["2026-09-01T15:20:10.945232+00:00", "quote", 9.5, 9.51]
["2026-09-01T15:20:10.981748+00:00", "trade", 9.5013, 1.0]
["2026-09-01T15:20:10.990946+00:00", "trade", 9.51, 1.0]
["2026-09-01T15:20:10.996280+00:00", "trade", 9.5001, 30.0]
["2026-09-01T15:20:11.026262+00:00", "quote", 9.5, 9.51]
["2026-09-01T15:20:11.032703+00:00", "trade", 9.501, 175.0]
["2026-09-01T15:20:11.128592+00:00", "trade", 9.5114, 63.0]
["2026-09-01T15:20:11.136947+00:00", "quote", 9.5, 9.51]
["2026-09-01T15:20:11.136975+00:00", "trade", 9.5, 9.0]
["2026-09-01T15:20:11.136983+00:00", "trade", 9.5, 100.0]
["2026-09-01T15:20:11.136983+00:00", "quote", 9.5, 9.51]
["2026-09-01T15:20:11.136994+00:00", "quote", 9.5, 9.51]
["2026-09-01T15:20:11.137012+00:00", "trade", 9.5, 800.0]
["2026-09-01T15:20:11.137014+00:00", "quote", 9.5, 9.51]
["2026-09-01T15:20:11.137058+00:00", "trade", 9.5, 25.0]
["2026-09-01T15:20:11.137061+00:00", "trade", 9.5, 2911.0]
["2026-09-01T15:20:11.137062+00:00", "quote", 9.5, 9.51]
["2026-09-01T15:20:11.137069+00:00", "trade", 9.5, 1000.0]
["2026-09-01T15:20:11.137070+00:00", "quote", 9.5, 9.51]
["2026-09-01T15:20:11.137198+00:00", "trade", 9.5, 100.0]
["2026-09-01T15:20:11.137316+00:00", "quote", 9.5, 9.51]
["2026-09-01T15:20:11.137394+00:00", "trade", 9.5, 100.0]
["2026-09-01T15:20:11.137418+00:00", "quote", 9.5, 9.51]
["2026-09-01T15:20:11.137439+00:00", "trade", 9.5, 100.0]
["2026-09-01T15:20:11.137573+00:00", "trade", 9.5023, 20.0]
["2026-09-01T15:20:11.137637+00:00", "trade", 9.5, 40.0]
["2026-09-01T15:20:11.137698+00:00", "trade", 9.5, 147.0]
["2026-09-01T15:20:11.137760+00:00", "trade", 9.5, 50.0]
["2026-09-01T15:20:11.139505+00:00", "trade", 9.5, 100.0]
["2026-09-01T15:20:11.139505+00:00", "trade", 9.5, 200.0]
["2026-09-01T15:20:11.139559+00:00", "trade", 9.5, 100.0]
["2026-09-01T15:20:11.140085+00:00", "trade", 9.5, 20.0]
["2026-09-01T15:20:11.142002+00:00", "quote", 9.5, 9.51]
["2026-09-01T15:20:11.146412+00:00", "trade", 9.5, 100.0]
["2026-09-01T15:20:11.146992+00:00", "trade", 9.5, 20.0]
["2026-09-01T15:20:11.147203+00:00", "trade", 9.5, 200.0]
["2026-09-01T15:20:11.147204+00:00", "quote", 9.5, 9.51]
["2026-09-01T15:20:11.147550+00:00", "trade", 9.5, 100.0]
["2026-09-01T15:20:11.229068+00:00", "trade", 9.5, 200.0]
["2026-09-01T15:20:11.229070+00:00", "quote", 9.5, 9.51]
["2026-09-01T15:20:11.229426+00:00", "trade", 9.5, 100.0]
["2026-09-01T15:20:11.344201+00:00", "trade", 9.5, 200.0]
["2026-09-01T15:20:11.344202+00:00", "quote", 9.5, 9.51]
["2026-09-01T15:20:11.344388+00:00", "trade", 9.5, 100.0]
["2026-09-01T15:20:11.344460+00:00", "trade", 9.5, 100.0]
["2026-09-01T15:20:11.344541+00:00", "trade", 9.5, 100.0]
["2026-09-01T15:20:11.388686+00:00", "trade", 9.5, 100.0]
["2026-09-01T15:20:11.388687+00:00", "quote", 9.5, 9.51]
["2026-09-01T15:20:11.389056+00:00", "trade", 9.5, 100.0]
["2026-09-01T15:20:11.399820+00:00", "trade", 9.504, 17.0]
["2026-09-01T15:20:11.413872+00:00", "trade", 9.505, 64.0]
["2026-09-01T15:20:11.604753+00:00", "trade", 9.5099, 1.0]
["2026-09-01T15:20:11.908453+00:00", "trade", 9.5068, 2.0]
["2026-09-01T15:20:11.976761+00:00", "trade", 9.5086, 1051.0]
["2026-09-01T15:20:12.143405+00:00", "trade", 9.5, 100.0]
["2026-09-01T15:20:12.143473+00:00", "trade", 9.5, 100.0]
["2026-09-01T15:20:12.143847+00:00", "trade", 9.5, 100.0]
["2026-09-01T15:20:12.143849+00:00", "quote", 9.5, 9.51]
["2026-09-01T15:20:12.144190+00:00", "trade", 9.5, 100.0]
["2026-09-01T15:20:12.334844+00:00", "trade", 9.5086, 1.0]
["2026-09-01T15:20:12.354904+00:00", "quote", 9.5, 9.51]
["2026-09-01T15:20:12.355639+00:00", "trade", 9.5, 100.0]
["2026-09-01T15:20:12.355640+00:00", "quote", 9.5, 9.51]
["2026-09-01T15:20:12.356012+00:00", "trade", 9.5, 100.0]
["2026-09-01T15:20:12.760711+00:00", "trade", 9.5001, 100.0]
["2026-09-01T15:20:12.766319+00:00", "trade", 9.5, 100.0]
["2026-09-01T15:20:12.766321+00:00", "quote", 9.5, 9.51]
["2026-09-01T15:20:12.766697+00:00", "trade", 9.5, 100.0]
["2026-09-01T15:20:12.766768+00:00", "trade", 9.5, 100.0]
["2026-09-01T15:20:12.766769+00:00", "quote", 9.5, 9.51]
["2026-09-01T15:20:12.767112+00:00", "trade", 9.5, 100.0]
["2026-09-01T15:20:12.796235+00:00", "trade", 9.5462, 100.0]
["2026-09-01T15:20:13.208605+00:00", "trade", 9.5086, 35.0]
["2026-09-01T15:20:13.208906+00:00", "quote", 9.5, 9.51]
["2026-09-01T15:20:13.237239+00:00", "trade", 9.5013, 50.0]
["2026-09-01T15:20:13.305040+00:00", "trade", 9.5, 76.0]
["2026-09-01T15:20:13.312574+00:00", "trade", 9.505, 76.0]
["2026-09-01T15:20:13.356931+00:00", "trade", 9.5, 100.0]
["2026-09-01T15:20:13.356933+00:00", "quote", 9.5, 9.51]
["2026-09-01T15:20:13.357181+00:00", "trade", 9.5, 100.0]
["2026-09-01T15:20:13.357252+00:00", "trade", 9.5, 100.0]
["2026-09-01T15:20:13.369733+00:00", "trade", 9.5014, 38.0]
["2026-09-01T15:20:13.387982+00:00", "trade", 9.5001, 100.0]
["2026-09-01T15:20:13.388764+00:00", "trade", 9.5, 200.0]
["2026-09-01T15:20:13.388765+00:00", "quote", 9.5, 9.51]
["2026-09-01T15:20:13.389118+00:00", "trade", 9.5, 100.0]
["2026-09-01T15:20:13.391159+00:00", "trade", 9.5, 100.0]
["2026-09-01T15:20:13.391160+00:00", "quote", 9.5, 9.51]
["2026-09-01T15:20:13.391511+00:00", "trade", 9.5, 100.0]
["2026-09-01T15:20:13.392602+00:00", "quote", 9.5, 9.51]
["2026-09-01T15:20:13.436052+00:00", "trade", 9.5, 300.0]
["2026-09-01T15:20:13.436053+00:00", "quote", 9.5, 9.51]
["2026-09-01T15:20:13.436404+00:00", "trade", 9.5, 100.0]
["2026-09-01T15:20:13.437126+00:00", "quote", 9.5, 9.51]
["2026-09-01T15:20:13.458426+00:00", "trade", 9.5001, 300.0]
["2026-09-01T15:20:13.459163+00:00", "quote", 9.5, 9.51]
["2026-09-01T15:20:13.459164+00:00", "trade", 9.5, 100.0]
["2026-09-01T15:20:13.459515+00:00", "trade", 9.5, 100.0]
["2026-09-01T15:20:13.461895+00:00", "trade", 9.5, 300.0]
["2026-09-01T15:20:13.461896+00:00", "quote", 9.5, 9.51]
["2026-09-01T15:20:13.462249+00:00", "trade", 9.5, 100.0]
["2026-09-01T15:20:13.583250+00:00", "quote", 9.5, 9.51]
["2026-09-01T15:20:13.583929+00:00", "trade", 9.5, 100.0]
["2026-09-01T15:20:13.583932+00:00", "quote", 9.5, 9.51]
["2026-09-01T15:20:13.584311+00:00", "trade", 9.5, 100.0]
["2026-09-01T15:20:13.591232+00:00", "trade", 9.5, 100.0]
["2026-09-01T15:20:13.591286+00:00", "trade", 9.5, 100.0]
["2026-09-01T15:20:13.622615+00:00", "quote", 9.5, 9.51]
["2026-09-01T15:20:13.623289+00:00", "trade", 9.5, 100.0]
["2026-09-01T15:20:13.623291+00:00", "quote", 9.5, 9.51]
["2026-09-01T15:20:13.623653+00:00", "trade", 9.5, 100.0]
["2026-09-01T15:20:13.653623+00:00", "trade", 9.5001, 100.0]
["2026-09-01T15:20:13.682252+00:00", "trade", 9.5, 2600.0]
["2026-09-01T15:20:13.682255+00:00", "quote", 9.5, 9.51]
["2026-09-01T15:20:13.682263+00:00", "trade", 9.5, 1000.0]
["2026-09-01T15:20:13.682265+00:00", "quote", 9.5, 9.51]
["2026-09-01T15:20:13.682387+00:00", "quote", 9.5, 9.51]
["2026-09-01T15:20:13.682405+00:00", "trade", 9.5, 100.0]
["2026-09-01T15:20:13.682473+00:00", "trade", 9.5, 20.0]
["2026-09-01T15:20:13.682474+00:00", "trade", 9.5, 100.0]
["2026-09-01T15:20:13.682562+00:00", "quote", 9.5, 9.51]
["2026-09-01T15:20:13.682599+00:00", "trade", 9.5, 100.0]
["2026-09-01T15:20:13.682666+00:00", "quote", 9.5, 9.51]
["2026-09-01T15:20:13.682680+00:00", "trade", 9.5, 2.0]
["2026-09-01T15:20:13.682785+00:00", "quote", 9.5, 9.51]
["2026-09-01T15:20:13.682971+00:00", "trade", 9.5, 98.0]
["2026-09-01T15:20:13.682973+00:00", "trade", 9.5, 100.0]
["2026-09-01T15:20:13.682973+00:00", "trade", 9.5, 102.0]
["2026-09-01T15:20:13.682980+00:00", "trade", 9.5, 500.0]
["2026-09-01T15:20:13.682981+00:00", "quote", 9.5, 9.51]
["2026-09-01T15:20:13.683039+00:00", "trade", 9.5, 100.0]
["2026-09-01T15:20:13.683325+00:00", "trade", 9.5, 100.0]
["2026-09-01T15:20:13.683789+00:00", "trade", 9.5, 100.0]
["2026-09-01T15:20:13.683791+00:00", "trade", 9.5, 400.0]
["2026-09-01T15:20:13.683843+00:00", "trade", 9.5, 100.0]
["2026-09-01T15:20:13.684730+00:00", "trade", 9.5, 100.0]
["2026-09-01T15:20:13.684730+00:00", "trade", 9.5, 1400.0]
["2026-09-01T15:20:13.684789+00:00", "trade", 9.5, 100.0]
["2026-09-01T15:20:13.831305+00:00", "trade", 9.5, 24.0]
["2026-09-01T15:20:13.831305+00:00", "quote", 9.5, 9.51]
["2026-09-01T15:20:13.831482+00:00", "trade", 9.5, 100.0]
["2026-09-01T15:20:13.831555+00:00", "trade", 9.5, 62.0]
["2026-09-01T15:20:13.839897+00:00", "quote", 9.5, 9.51]
["2026-09-01T15:20:13.839898+00:00", "trade", 9.5, 200.0]
["2026-09-01T15:20:13.840075+00:00", "trade", 9.5, 38.0]
["2026-09-01T15:20:13.840076+00:00", "trade", 9.5, 62.0]
["2026-09-01T15:20:13.945477+00:00", "trade", 9.6591, 100.0]
["2026-09-01T15:20:14.055974+00:00", "trade", 9.5, 362.0]
["2026-09-01T15:20:14.055975+00:00", "quote", 9.5, 9.51]
["2026-09-01T15:20:14.056102+00:00", "trade", 9.5, 38.0]
["2026-09-01T15:20:14.056104+00:00", "trade", 9.5, 100.0]
["2026-09-01T15:20:14.064185+00:00", "trade", 9.5, 100.0]
["2026-09-01T15:20:14.408838+00:00", "trade", 9.505, 1000.0]
["2026-09-01T15:20:14.980002+00:00", "trade", 9.5001, 100.0]
["2026-09-01T15:20:14.983112+00:00", "trade", 9.5, 100.0]
["2026-09-01T15:20:14.983114+00:00", "quote", 9.5, 9.51]
["2026-09-01T15:20:15.288835+00:00", "trade", 9.5001, 500.0]
["2026-09-01T15:20:15.291833+00:00", "trade", 9.5, 500.0]
["2026-09-01T15:20:15.291834+00:00", "quote", 9.5, 9.51]
["2026-09-01T15:20:15.292244+00:00", "quote", 9.5, 9.51]
["2026-09-01T15:20:15.292245+00:00", "trade", 9.5, 100.0]
["2026-09-01T15:20:15.300878+00:00", "trade", 9.5, 100.0]
["2026-09-01T15:20:15.300878+00:00", "quote", 9.5, 9.51]
["2026-09-01T15:20:15.302025+00:00", "trade", 9.505, 94.0]
["2026-09-01T15:20:15.316098+00:00", "trade", 9.51, 140.0]
["2026-09-01T15:20:15.318819+00:00", "trade", 9.5, 100.0]
["2026-09-01T15:20:15.320452+00:00", "trade", 9.5, 100.0]
["2026-09-01T15:20:15.325783+00:00", "trade", 9.5, 100.0]
["2026-09-01T15:20:15.325784+00:00", "quote", 9.5, 9.51]
["2026-09-01T15:20:15.429022+00:00", "trade", 9.5009, 1000.0]
["2026-09-01T15:20:15.431546+00:00", "trade", 9.5, 100.0]
["2026-09-01T15:20:15.439306+00:00", "trade", 9.5001, 500.0]
["2026-09-01T15:20:15.441588+00:00", "trade", 9.5, 500.0]
["2026-09-01T15:20:15.441590+00:00", "quote", 9.5, 9.51]
["2026-09-01T15:20:15.453330+00:00", "trade", 9.5001, 100.0]
["2026-09-01T15:20:15.453362+00:00", "quote", 9.5, 9.51]
["2026-09-01T15:20:15.454416+00:00", "quote", 9.5, 9.51]
["2026-09-01T15:20:15.454418+00:00", "trade", 9.5, 100.0]
["2026-09-01T15:20:15.482295+00:00", "trade", 9.505, 200.0]
["2026-09-01T15:20:15.483048+00:00", "trade", 9.5, 100.0]
["2026-09-01T15:20:15.483049+00:00", "quote", 9.5, 9.51]
["2026-09-01T15:20:15.487328+00:00", "trade", 9.505, 10.0]
["2026-09-01T15:20:15.539927+00:00", "trade", 9.5, 200.0]
["2026-09-01T15:20:15.539928+00:00", "quote", 9.5, 9.51]
["2026-09-01T15:20:15.565402+00:00", "trade", 9.5001, 500.0]
["2026-09-01T15:20:15.567801+00:00", "trade", 9.5, 500.0]
["2026-09-01T15:20:15.567802+00:00", "quote", 9.5, 9.51]
["2026-09-01T15:20:15.641979+00:00", "trade", 9.5014, 29.0]
["2026-09-01T15:20:15.690391+00:00", "trade", 9.5001, 500.0]
["2026-09-01T15:20:15.692299+00:00", "trade", 9.5, 500.0]
["2026-09-01T15:20:15.692302+00:00", "quote", 9.5, 9.51]
["2026-09-01T15:20:15.743057+00:00", "trade", 9.5, 100.0]
["2026-09-01T15:20:15.743059+00:00", "quote", 9.5, 9.51]
["2026-09-01T15:20:15.754275+00:00", "quote", 9.5, 9.51]
["2026-09-01T15:20:15.758618+00:00", "quote", 9.5, 9.51]
["2026-09-01T15:20:15.814455+00:00", "quote", 9.5, 9.51]
["2026-09-01T15:20:15.840047+00:00", "trade", 9.505, 10.0]
["2026-09-01T15:20:15.954495+00:00", "trade", 9.5001, 100.0]
["2026-09-01T15:20:15.954606+00:00", "quote", 9.5, 9.51]
["2026-09-01T15:20:15.955659+00:00", "quote", 9.5, 9.51]
["2026-09-01T15:20:15.955901+00:00", "trade", 9.5, 100.0]
["2026-09-01T15:20:15.956131+00:00", "trade", 9.5, 100.0]
["2026-09-01T15:20:15.956131+00:00", "quote", 9.5, 9.51]
["2026-09-01T15:20:15.960454+00:00", "trade", 9.5001, 100.0]
["2026-09-01T15:20:16.269095+00:00", "trade", 9.5, 2700.0]
["2026-09-01T15:20:16.269097+00:00", "quote", 9.5, 9.51]
["2026-09-01T15:20:16.321303+00:00", "trade", 9.5, 100.0]
["2026-09-01T15:20:16.321304+00:00", "quote", 9.5, 9.51]
["2026-09-01T15:20:16.321392+00:00", "quote", 9.5, 9.51]
["2026-09-01T15:20:16.321586+00:00", "quote", 9.5, 9.51]
["2026-09-01T15:20:16.444489+00:00", "trade", 9.5001, 100.0]
["2026-09-01T15:20:16.446644+00:00", "trade", 9.5, 100.0]
["2026-09-01T15:20:16.446644+00:00", "quote", 9.5, 9.51]
["2026-09-01T15:20:16.447011+00:00", "quote", 9.5, 9.51]
["2026-09-01T15:20:16.447455+00:00", "trade", 9.5, 200.0]
["2026-09-01T15:20:16.447457+00:00", "quote", 9.5, 9.51]
["2026-09-01T15:20:16.448941+00:00", "quote", 9.5, 9.51]
["2026-09-01T15:20:16.497769+00:00", "quote", 9.5, 9.51]
["2026-09-01T15:20:16.498888+00:00", "trade", 9.5001, 5000.0]
["2026-09-01T15:20:16.499264+00:00", "trade", 9.5001, 100.0]
["2026-09-01T15:20:16.501455+00:00", "trade", 9.5, 100.0]
["2026-09-01T15:20:16.501456+00:00", "quote", 9.5, 9.51]
["2026-09-01T15:20:16.505852+00:00", "trade", 9.5, 100.0]
["2026-09-01T15:20:16.505853+00:00", "quote", 9.5, 9.51]
["2026-09-01T15:20:16.541986+00:00", "quote", 9.5, 9.51]
["2026-09-01T15:20:16.555440+00:00", "trade", 9.5001, 100.0]
["2026-09-01T15:20:16.557054+00:00", "trade", 9.5, 100.0]
["2026-09-01T15:20:16.557055+00:00", "quote", 9.5, 9.51]
["2026-09-01T15:20:16.566012+00:00", "trade", 9.5009, 2000.0]
["2026-09-01T15:20:16.625209+00:00", "trade", 9.5001, 100.0]
["2026-09-01T15:20:16.625362+00:00", "trade", 9.5, 100.0]
["2026-09-01T15:20:16.625363+00:00", "quote", 9.5, 9.51]
["2026-09-01T15:20:16.657102+00:00", "trade", 9.5001, 100.0]
["2026-09-01T15:20:16.658310+00:00", "trade", 9.5, 100.0]
["2026-09-01T15:20:16.658311+00:00", "quote", 9.5, 9.51]
["2026-09-01T15:20:16.692697+00:00", "quote", 9.5, 9.51]
["2026-09-01T15:20:16.732148+00:00", "quote", 9.5, 9.51]
["2026-09-01T15:20:16.736347+00:00", "trade", 9.5001, 100.0]
["2026-09-01T15:20:16.739916+00:00", "trade", 9.5, 400.0]
["2026-09-01T15:20:16.739917+00:00", "quote", 9.5, 9.51]
["2026-09-01T15:20:16.755182+00:00", "trade", 9.5001, 300.0]
["2026-09-01T15:20:16.757931+00:00", "trade", 9.5, 300.0]
["2026-09-01T15:20:16.757933+00:00", "quote", 9.5, 9.51]
["2026-09-01T15:20:16.809128+00:00", "trade", 9.5, 400.0]
["2026-09-01T15:20:16.809128+00:00", "quote", 9.5, 9.51]
["2026-09-01T15:20:16.895182+00:00", "trade", 9.5001, 100.0]
["2026-09-01T15:20:16.897139+00:00", "trade", 9.5, 100.0]
["2026-09-01T15:20:16.897141+00:00", "quote", 9.5, 9.51]
["2026-09-01T15:20:16.959518+00:00", "trade", 9.5001, 100.0]
["2026-09-01T15:20:16.959671+00:00", "quote", 9.5, 9.51]
["2026-09-01T15:20:16.960708+00:00", "quote", 9.5, 9.51]
["2026-09-01T15:20:16.960876+00:00", "trade", 9.5, 100.0]
["2026-09-01T15:20:17.013538+00:00", "quote", 9.5, 9.51]
["2026-09-01T15:20:17.897664+00:00", "trade", 9.5086, 42.0]
["2026-09-01T15:20:17.899209+00:00", "trade", 9.505, 106.0]
["2026-09-01T15:20:17.950568+00:00", "trade", 9.5001, 100.0]
["2026-09-01T15:20:17.950744+00:00", "quote", 9.5, 9.51]
["2026-09-01T15:20:17.951852+00:00", "quote", 9.5, 9.51]
["2026-09-01T15:20:17.952136+00:00", "trade", 9.5, 100.0]
["2026-09-01T15:20:17.957803+00:00", "trade", 9.5, 100.0]
["2026-09-01T15:20:17.957804+00:00", "quote", 9.5, 9.51]
["2026-09-01T15:20:18.081511+00:00", "trade", 9.5, 1300.0]
["2026-09-01T15:20:18.081684+00:00", "trade", 9.5, 300.0]
["2026-09-01T15:20:18.081688+00:00", "trade", 9.5, 9.0]
["2026-09-01T15:20:18.082027+00:00", "quote", 9.5, 9.51]
["2026-09-01T15:20:18.082052+00:00", "quote", 9.5, 9.51]
["2026-09-01T15:20:18.082053+00:00", "trade", 9.5, 2481.0]
["2026-09-01T15:20:18.082054+00:00", "quote", 9.5, 9.51]
["2026-09-01T15:20:18.082065+00:00", "trade", 9.5, 1000.0]
["2026-09-01T15:20:18.082065+00:00", "quote", 9.49, 9.51]
["2026-09-01T15:20:18.082092+00:00", "trade", 9.49, 2.0]
["2026-09-01T15:20:18.082099+00:00", "quote", 9.49, 9.51]
["2026-09-01T15:20:18.082136+00:00", "quote", 9.49, 9.5]
["2026-09-01T15:20:18.082146+00:00", "quote", 9.49, 9.5]
["2026-09-01T15:20:18.082147+00:00", "trade", 9.49, 298.0]
["2026-09-01T15:20:18.082148+00:00", "trade", 9.49, 2.0]
["2026-09-01T15:20:18.082149+00:00", "trade", 9.49, 1.0]
["2026-09-01T15:20:18.082161+00:00", "trade", 9.49, 2.0]
["2026-09-01T15:20:18.082167+00:00", "trade", 9.49, 7.0]
["2026-09-01T15:20:18.082167+00:00", "quote", 9.49, 9.5]
["2026-09-01T15:20:18.082179+00:00", "trade", 9.49, 38.0]
["2026-09-01T15:20:18.082187+00:00", "quote", 9.49, 9.5]
["2026-09-01T15:20:18.082188+00:00", "trade", 9.49, 100.0]
["2026-09-01T15:20:18.082190+00:00", "trade", 9.49, 1.0]
["2026-09-01T15:20:18.082191+00:00", "trade", 9.49, 200.0]
["2026-09-01T15:20:18.082207+00:00", "quote", 9.48, 9.5]
["2026-09-01T15:20:18.082214+00:00", "quote", 9.48, 9.5]
["2026-09-01T15:20:18.082220+00:00", "trade", 9.49, 98.0]
["2026-09-01T15:20:18.082221+00:00", "quote", 9.48, 9.5]
["2026-09-01T15:20:18.082227+00:00", "quote", 9.48, 9.5]
["2026-09-01T15:20:18.082233+00:00", "quote", 9.48, 9.5]
["2026-09-01T15:20:18.082240+00:00", "quote", 9.48, 9.5]
["2026-09-01T15:20:18.082255+00:00", "quote", 9.48, 9.5]
["2026-09-01T15:20:18.082262+00:00", "quote", 9.48, 9.5]
["2026-09-01T15:20:18.082269+00:00", "quote", 9.48, 9.5]
["2026-09-01T15:20:18.082310+00:00", "quote", 9.48, 9.49]
["2026-09-01T15:20:18.082342+00:00", "trade", 9.49, 200.0]
["2026-09-01T15:20:18.082342+00:00", "quote", 9.48, 9.5]
["2026-09-01T15:20:18.082343+00:00", "trade", 9.49, 100.0]
["2026-09-01T15:20:18.082344+00:00", "trade", 9.49, 180.0]
["2026-09-01T15:20:18.082345+00:00", "trade", 9.49, 200.0]
["2026-09-01T15:20:18.082349+00:00", "quote", 9.48, 9.5]
["2026-09-01T15:20:18.082350+00:00", "trade", 9.5, 100.0]
["2026-09-01T15:20:18.082350+00:00", "trade", 9.5, 21.0]
["2026-09-01T15:20:18.082351+00:00", "trade", 9.5, 1780.0]
["2026-09-01T15:20:18.082362+00:00", "quote", 9.48, 9.5]
["2026-09-01T15:20:18.082373+00:00", "trade", 9.5, 20.0]
["2026-09-01T15:20:18.082379+00:00", "quote", 9.48, 9.5]
["2026-09-01T15:20:18.082399+00:00", "trade", 9.5, 23.0]
["2026-09-01T15:20:18.082483+00:00", "quote", 9.48, 9.5]
["2026-09-01T15:20:18.082484+00:00", "trade", 9.48, 100.0]
["2026-09-01T15:20:18.082484+00:00", "trade", 9.48, 100.0]
["2026-09-01T15:20:18.082490+00:00", "quote", 9.47, 9.5]
["2026-09-01T15:20:18.082503+00:00", "quote", 9.47, 9.49]
["2026-09-01T15:20:18.082507+00:00", "trade", 9.49, 2.0]
["2026-09-01T15:20:18.082510+00:00", "quote", 9.47, 9.49]
["2026-09-01T15:20:18.082565+00:00", "quote", 9.47, 9.48]
["2026-09-01T15:20:18.082574+00:00", "trade", 9.49, 21.0]
["2026-09-01T15:20:18.082576+00:00", "trade", 9.49, 8.0]
["2026-09-01T15:20:18.082576+00:00", "trade", 9.49, 1.0]
["2026-09-01T15:20:18.082577+00:00", "trade", 9.49, 11.0]
["2026-09-01T15:20:18.082590+00:00", "quote", 9.47, 9.48]
["2026-09-01T15:20:18.082618+00:00", "quote", 9.47, 9.48]
["2026-09-01T15:20:18.082655+00:00", "quote", 9.46, 9.48]
["2026-09-01T15:20:18.082685+00:00", "trade", 9.47, 25.0]
["2026-09-01T15:20:18.082716+00:00", "trade", 9.47, 1.0]
["2026-09-01T15:20:18.082740+00:00", "quote", 9.46, 9.48]
["2026-09-01T15:20:18.082747+00:00", "quote", 9.46, 9.47]
["2026-09-01T15:20:18.082793+00:00", "trade", 9.47, 25.0]
["2026-09-01T15:20:18.082859+00:00", "trade", 9.48, 1.0]
["2026-09-01T15:20:18.083022+00:00", "trade", 9.47, 1.0]
["2026-09-01T15:20:18.083041+00:00", "quote", 9.46, 9.47]
["2026-09-01T15:20:18.083082+00:00", "quote", 9.46, 9.47]
["2026-09-01T15:20:18.083088+00:00", "quote", 9.46, 9.47]
["2026-09-01T15:20:18.083091+00:00", "trade", 9.47, 10.0]
["2026-09-01T15:20:18.083093+00:00", "trade", 9.47, 34.0]
["2026-09-01T15:20:18.083093+00:00", "trade", 9.47, 1.0]
["2026-09-01T15:20:18.083094+00:00", "trade", 9.47, 5.0]
["2026-09-01T15:20:18.083095+00:00", "quote", 9.46, 9.47]
["2026-09-01T15:20:18.083097+00:00", "trade", 9.47, 3.0]
["2026-09-01T15:20:18.083107+00:00", "trade", 9.465, 243.0]
["2026-09-01T15:20:18.083159+00:00", "quote", 9.46, 9.47]
["2026-09-01T15:20:18.083252+00:00", "trade", 9.465, 100.0]
["2026-09-01T15:20:18.084152+00:00", "trade", 9.46, 25.0]
["2026-09-01T15:20:18.084329+00:00", "trade", 9.5, 6000.0]
["2026-09-01T15:20:18.084574+00:00", "trade", 9.46, 300.0]
["2026-09-01T15:20:18.084625+00:00", "trade", 9.46, 1.0]
["2026-09-01T15:20:18.084626+00:00", "trade", 9.46, 600.0]
["2026-09-01T15:20:18.084628+00:00", "trade", 9.46, 601.0]
["2026-09-01T15:20:18.084647+00:00", "quote", 9.46, 9.47]
["2026-09-01T15:20:18.084654+00:00", "quote", 9.46, 9.47]
["2026-09-01T15:20:18.084659+00:00", "trade", 9.46, 1.0]
["2026-09-01T15:20:18.084660+00:00", "quote", 9.46, 9.47]
["2026-09-01T15:20:18.084664+00:00", "trade", 9.46, 527.0]
["2026-09-01T15:20:18.084667+00:00", "quote", 9.46, 9.47]
["2026-09-01T15:20:18.084674+00:00", "quote", 9.46, 9.47]
["2026-09-01T15:20:18.084681+00:00", "quote", 9.46, 9.47]
["2026-09-01T15:20:18.085028+00:00", "trade", 9.46, 5.0]
["2026-09-01T15:20:18.085030+00:00", "trade", 9.46, 1.0]
["2026-09-01T15:20:18.085030+00:00", "trade", 9.46, 40.0]
["2026-09-01T15:20:18.085030+00:00", "trade", 9.46, 1.0]
["2026-09-01T15:20:18.085033+00:00", "quote", 9.45, 9.47]
["2026-09-01T15:20:18.085034+00:00", "trade", 9.46, 10.0]
["2026-09-01T15:20:18.085039+00:00", "trade", 9.46, 1.0]
["2026-09-01T15:20:18.085039+00:00", "trade", 9.46, 3.0]
["2026-09-01T15:20:18.085039+00:00", "trade", 9.46, 100.0]
["2026-09-01T15:20:18.085041+00:00", "trade", 9.46, 600.0]
["2026-09-01T15:20:18.085095+00:00", "quote", 9.45, 9.46]
["2026-09-01T15:20:18.085121+00:00", "trade", 9.45, 1500.0]
["2026-09-01T15:20:18.085121+00:00", "quote", 9.45, 9.46]
["2026-09-01T15:20:18.085122+00:00", "trade", 9.45, 1.0]
["2026-09-01T15:20:18.085128+00:00", "trade", 9.45, 1.0]
["2026-09-01T15:20:18.085131+00:00", "trade", 9.45, 400.0]
["2026-09-01T15:20:18.085134+00:00", "trade", 9.45, 1.0]
["2026-09-01T15:20:18.085137+00:00", "quote", 9.45, 9.46]
["2026-09-01T15:20:18.085138+00:00", "quote", 9.45, 9.46]
["2026-09-01T15:20:18.085144+00:00", "quote", 9.45, 9.46]
["2026-09-01T15:20:18.085151+00:00", "quote", 9.45, 9.46]
["2026-09-01T15:20:18.085157+00:00", "quote", 9.45, 9.46]
["2026-09-01T15:20:18.085163+00:00", "quote", 9.45, 9.46]
["2026-09-01T15:20:18.085170+00:00", "quote", 9.45, 9.46]
["2026-09-01T15:20:18.085176+00:00", "quote", 9.45, 9.46]
["2026-09-01T15:20:18.085178+00:00", "trade", 9.45, 2.0]
["2026-09-01T15:20:18.085183+00:00", "quote", 9.45, 9.46]
["2026-09-01T15:20:18.085426+00:00", "trade", 9.45, 1.0]
["2026-09-01T15:20:18.085426+00:00", "trade", 9.45, 499.0]
["2026-09-01T15:20:18.085427+00:00", "quote", 9.45, 9.46]
["2026-09-01T15:20:18.085432+00:00", "trade", 9.45, 48.0]
["2026-09-01T15:20:18.085433+00:00", "trade", 9.45, 600.0]
["2026-09-01T15:20:18.085435+00:00", "quote", 9.45, 9.46]
["2026-09-01T15:20:18.085664+00:00", "trade", 9.46, 200.0]
["2026-09-01T15:20:18.085697+00:00", "trade", 9.45, 200.0]
["2026-09-01T15:20:18.085698+00:00", "quote", 9.45, 9.46]
["2026-09-01T15:20:18.085731+00:00", "trade", 9.5, 20652.0]
["2026-09-01T15:20:18.086681+00:00", "quote", 9.45, 9.46]
["2026-09-01T15:20:18.086945+00:00", "quote", 9.45, 9.46]
["2026-09-01T15:20:18.087029+00:00", "quote", 9.45, 9.45]
["2026-09-01T15:20:18.087030+00:00", "trade", 9.45, 200.0]
["2026-09-01T15:20:18.087030+00:00", "trade", 9.45, 2759.0]
["2026-09-01T15:20:18.087030+00:00", "trade", 9.44, 1.0]
["2026-09-01T15:20:18.087030+00:00", "trade", 9.44, 50.0]
["2026-09-01T15:20:18.087060+00:00", "trade", 9.45, 100.0]
["2026-09-01T15:20:18.087062+00:00", "quote", 9.43, 9.45]
["2026-09-01T15:20:18.087091+00:00", "quote", 9.43, 9.45]
["2026-09-01T15:20:18.087125+00:00", "trade", 9.44, 1.0]
["2026-09-01T15:20:18.087137+00:00", "trade", 9.45, 1.0]
["2026-09-01T15:20:18.087153+00:00", "quote", 9.43, 9.44]
["2026-09-01T15:20:18.087364+00:00", "trade", 9.45, 188.0]
["2026-09-01T15:20:18.087388+00:00", "trade", 9.44, 1.0]
["2026-09-01T15:20:18.087402+00:00", "quote", 9.43, 9.44]
["2026-09-01T15:20:18.087425+00:00", "quote", 9.43, 9.44]
["2026-09-01T15:20:18.087455+00:00", "quote", 9.42, 9.44]
["2026-09-01T15:20:18.087516+00:00", "trade", 9.43, 1.0]
["2026-09-01T15:20:18.087545+00:00", "quote", 9.42, 9.44]
["2026-09-01T15:20:18.087552+00:00", "quote", 9.42, 9.43]
["2026-09-01T15:20:18.087574+00:00", "quote", 9.42, 9.43]
["2026-09-01T15:20:18.087825+00:00", "quote", 9.41, 9.43]
["2026-09-01T15:20:18.087849+00:00", "trade", 9.43, 1.0]
["2026-09-01T15:20:18.087886+00:00", "quote", 9.41, 9.43]
["2026-09-01T15:20:18.087921+00:00", "quote", 9.41, 9.43]
["2026-09-01T15:20:18.087930+00:00", "trade", 9.43, 1.0]
["2026-09-01T15:20:18.087934+00:00", "trade", 9.42, 80.0]
["2026-09-01T15:20:18.087936+00:00", "trade", 9.42, 1.0]
["2026-09-01T15:20:18.087954+00:00", "quote", 9.41, 9.42]
["2026-09-01T15:20:18.087969+00:00", "quote", 9.41, 9.42]
["2026-09-01T15:20:18.087985+00:00", "quote", 9.41, 9.42]
["2026-09-01T15:20:18.088045+00:00", "quote", 9.41, 9.42]
["2026-09-01T15:20:18.088080+00:00", "trade", 9.43, 3.0]
["2026-09-01T15:20:18.088269+00:00", "trade", 9.42, 1.0]
["2026-09-01T15:20:18.088307+00:00", "quote", 9.41, 9.42]
["2026-09-01T15:20:18.088353+00:00", "trade", 9.42, 5.0]
["2026-09-01T15:20:18.089118+00:00", "trade", 9.411, 4.0]
["2026-09-01T15:20:18.089137+00:00", "trade", 9.411, 4.0]
["2026-09-01T15:20:18.089799+00:00", "trade", 9.6123, 100.0]
["2026-09-01T15:20:18.090274+00:00", "trade", 9.47, 100.0]
["2026-09-01T15:20:18.090396+00:00", "trade", 9.41, 1.0]
["2026-09-01T15:20:18.090404+00:00", "trade", 9.411, 1.0]
["2026-09-01T15:20:18.090848+00:00", "trade", 9.4105, 48.0]
["2026-09-01T15:20:18.091694+00:00", "trade", 9.42, 1.0]
["2026-09-01T15:20:18.091792+00:00", "trade", 9.412, 300.0]
["2026-09-01T15:20:18.092441+00:00", "trade", 9.41, 100.0]
["2026-09-01T15:20:18.092956+00:00", "quote", 9.41, 9.42]
["2026-09-01T15:20:18.093143+00:00", "quote", 9.41, 9.42]
["2026-09-01T15:20:18.094902+00:00", "trade", 9.42, 100.0]
["2026-09-01T15:20:18.094911+00:00", "trade", 9.612, 100.0]
["2026-09-01T15:20:18.095285+00:00", "trade", 9.415, 50.0]
["2026-09-01T15:20:18.095396+00:00", "trade", 9.415, 17.0]
["2026-09-01T15:20:18.098590+00:00", "trade", 9.47, 70.0]
["2026-09-01T15:20:18.100285+00:00", "trade", 9.41, 200.0]
["2026-09-01T15:20:18.100286+00:00", "quote", 9.41, 9.42]
["2026-09-01T15:20:18.100444+00:00", "trade", 9.41, 100.0]
["2026-09-01T15:20:18.100444+00:00", "quote", 9.4, 9.42]
["2026-09-01T15:20:18.100463+00:00", "quote", 9.4, 9.42]
["2026-09-01T15:20:18.100469+00:00", "quote", 9.4, 9.42]
["2026-09-01T15:20:18.100476+00:00", "quote", 9.4, 9.42]
["2026-09-01T15:20:18.100483+00:00", "quote", 9.4, 9.42]
["2026-09-01T15:20:18.100490+00:00", "quote", 9.4, 9.41]
["2026-09-01T15:20:18.100521+00:00", "quote", 9.4, 9.41]
["2026-09-01T15:20:18.100528+00:00", "quote", 9.4, 9.41]
["2026-09-01T15:20:18.101150+00:00", "trade", 9.405, 40.0]
["2026-09-01T15:20:18.101160+00:00", "trade", 9.405, 100.0]
["2026-09-01T15:20:18.101168+00:00", "trade", 9.405, 2.0]
["2026-09-01T15:20:18.106975+00:00", "trade", 9.405, 50.0]
["2026-09-01T15:20:18.106977+00:00", "trade", 9.405, 60.0]
["2026-09-01T15:20:18.108364+00:00", "quote", 9.4, 9.41]
["2026-09-01T15:20:18.108900+00:00", "trade", 9.405, 100.0]
["2026-09-01T15:20:18.108956+00:00", "trade", 9.405, 100.0]
["2026-09-01T15:20:18.109023+00:00", "quote", 9.4, 9.41]
["2026-09-01T15:20:18.109859+00:00", "trade", 9.405, 100.0]
["2026-09-01T15:20:18.110443+00:00", "trade", 9.405, 21.0]
["2026-09-01T15:20:18.111482+00:00", "trade", 9.41, 94.0]
["2026-09-01T15:20:18.113969+00:00", "trade", 9.41, 100.0]
["2026-09-01T15:20:18.113970+00:00", "trade", 9.41, 100.0]
["2026-09-01T15:20:18.113971+00:00", "trade", 9.41, 100.0]
["2026-09-01T15:20:18.113985+00:00", "trade", 9.41, 100.0]
["2026-09-01T15:20:18.113986+00:00", "trade", 9.41, 18.0]
["2026-09-01T15:20:18.113987+00:00", "trade", 9.4, 100.0]
["2026-09-01T15:20:18.114020+00:00", "trade", 9.4, 100.0]
["2026-09-01T15:20:18.114029+00:00", "trade", 9.41, 25.0]
["2026-09-01T15:20:18.114071+00:00", "trade", 9.41, 82.0]
["2026-09-01T15:20:18.114074+00:00", "trade", 9.41, 18.0]
["2026-09-01T15:20:18.114112+00:00", "trade", 9.41, 25.0]
["2026-09-01T15:20:18.114130+00:00", "trade", 9.41, 82.0]
["2026-09-01T15:20:18.114134+00:00", "trade", 9.41, 16.0]
["2026-09-01T15:20:18.114183+00:00", "trade", 9.41, 25.0]
["2026-09-01T15:20:18.114262+00:00", "trade", 9.41, 25.0]
["2026-09-01T15:20:18.114331+00:00", "trade", 9.41, 25.0]
["2026-09-01T15:20:18.114353+00:00", "trade", 9.405, 100.0]
["2026-09-01T15:20:18.114362+00:00", "trade", 9.405, 100.0]
["2026-09-01T15:20:18.114362+00:00", "trade", 9.41, 3.0]
["2026-09-01T15:20:18.114363+00:00", "trade", 9.41, 106.0]
["2026-09-01T15:20:18.114363+00:00", "trade", 9.41, 91.0]
["2026-09-01T15:20:18.114363+00:00", "quote", 9.4, 9.41]
["2026-09-01T15:20:18.114397+00:00", "trade", 9.4, 100.0]
["2026-09-01T15:20:18.114411+00:00", "quote", 9.4, 9.41]
["2026-09-01T15:20:18.114425+00:00", "trade", 9.41, 128.0]
["2026-09-01T15:20:18.114427+00:00", "trade", 9.41, 9.0]
["2026-09-01T15:20:18.114427+00:00", "trade", 9.41, 100.0]
["2026-09-01T15:20:18.114427+00:00", "quote", 9.4, 9.41]
["2026-09-01T15:20:18.114452+00:00", "quote", 9.4, 9.42]
["2026-09-01T15:20:18.114480+00:00", "trade", 9.41, 25.0]
["2026-09-01T15:20:18.114487+00:00", "trade", 9.41, 25.0]
["2026-09-01T15:20:18.114510+00:00", "trade", 9.4, 100.0]
["2026-09-01T15:20:18.114555+00:00", "trade", 9.41, 25.0]
["2026-09-01T15:20:18.114571+00:00", "trade", 9.41, 25.0]
["2026-09-01T15:20:18.114575+00:00", "trade", 9.41, 20.0]
["2026-09-01T15:20:18.114595+00:00", "trade", 9.4, 75.0]
["2026-09-01T15:20:18.114597+00:00", "quote", 9.4, 9.41]
["2026-09-01T15:20:18.114602+00:00", "trade", 9.4, 100.0]
["2026-09-01T15:20:18.114624+00:00", "trade", 9.41, 25.0]
["2026-09-01T15:20:18.114647+00:00", "trade", 9.41, 100.0]
["2026-09-01T15:20:18.114688+00:00", "trade", 9.4053, 21.0]
["2026-09-01T15:20:18.114695+00:00", "trade", 9.4, 100.0]
["2026-09-01T15:20:18.114755+00:00", "trade", 9.41, 200.0]
["2026-09-01T15:20:18.114858+00:00", "trade", 9.41, 100.0]
["2026-09-01T15:20:18.114943+00:00", "trade", 9.4076, 21.0]
["2026-09-01T15:20:18.114983+00:00", "trade", 9.4, 100.0]
["2026-09-01T15:20:18.115000+00:00", "trade", 9.4077, 21.0]
["2026-09-01T15:20:18.115180+00:00", "trade", 9.4043, 24.0]
["2026-09-01T15:20:18.115332+00:00", "trade", 9.4076, 21.0]
["2026-09-01T15:20:18.115589+00:00", "trade", 9.41, 3.0]
["2026-09-01T15:20:18.116192+00:00", "quote", 9.4, 9.41]
["2026-09-01T15:20:18.117176+00:00", "trade", 9.41, 13.0]
["2026-09-01T15:20:18.117313+00:00", "trade", 9.4, 100.0]
["2026-09-01T15:20:18.119453+00:00", "quote", 9.4, 9.41]
["2026-09-01T15:20:18.120475+00:00", "trade", 9.405, 100.0]
["2026-09-01T15:20:18.121054+00:00", "trade", 9.404, 21.0]
["2026-09-01T15:20:18.121227+00:00", "trade", 9.41, 700.0]
["2026-09-01T15:20:18.121803+00:00", "trade", 9.41, 35.0]
["2026-09-01T15:20:18.123939+00:00", "quote", 9.4, 9.41]
["2026-09-01T15:20:18.123940+00:00", "trade", 9.4, 10.0]
["2026-09-01T15:20:18.123940+00:00", "trade", 9.4, 52.0]
["2026-09-01T15:20:18.124142+00:00", "trade", 9.4, 50.0]
["2026-09-01T15:20:18.124144+00:00", "trade", 9.4, 30.0]
["2026-09-01T15:20:18.124161+00:00", "quote", 9.4, 9.41]
["2026-09-01T15:20:18.124730+00:00", "trade", 9.4, 400.0]
["2026-09-01T15:20:18.124731+00:00", "trade", 9.4, 20.0]
["2026-09-01T15:20:18.124731+00:00", "quote", 9.4, 9.41]
["2026-09-01T15:20:18.124751+00:00", "trade", 9.4, 42.0]
["2026-09-01T15:20:18.124751+00:00", "trade", 9.4, 2.0]
["2026-09-01T15:20:18.124752+00:00", "quote", 9.4, 9.41]
["2026-09-01T15:20:18.124753+00:00", "trade", 9.4, 200.0]
["2026-09-01T15:20:18.124753+00:00", "trade", 9.4, 100.0]
["2026-09-01T15:20:18.124937+00:00", "trade", 9.4, 200.0]
["2026-09-01T15:20:18.124938+00:00", "quote", 9.39, 9.41]
["2026-09-01T15:20:18.124998+00:00", "quote", 9.39, 9.41]
["2026-09-01T15:20:18.125341+00:00", "trade", 9.4, 27.0]
["2026-09-01T15:20:18.125545+00:00", "trade", 9.4, 28.0]
["2026-09-01T15:20:18.127300+00:00", "trade", 9.4001, 3000.0]
["2026-09-01T15:20:18.127881+00:00", "trade", 9.4001, 150.0]
["2026-09-01T15:20:18.128039+00:00", "trade", 9.4, 80.0]
["2026-09-01T15:20:18.128133+00:00", "trade", 9.4, 100.0]
["2026-09-01T15:20:18.128269+00:00", "trade", 9.41, 38.0]
["2026-09-01T15:20:18.133090+00:00", "trade", 9.41, 13.0]
["2026-09-01T15:20:18.133113+00:00", "trade", 9.4, 100.0]
["2026-09-01T15:20:18.135339+00:00", "quote", 9.39, 9.4]
["2026-09-01T15:20:18.135892+00:00", "trade", 9.4, 100.0]
["2026-09-01T15:20:18.139070+00:00", "trade", 9.5386, 152.0]
["2026-09-01T15:20:18.142598+00:00", "trade", 9.405, 100.0]
["2026-09-01T15:20:18.143122+00:00", "trade", 9.4, 100.0]
["2026-09-01T15:20:18.148227+00:00", "quote", 9.39, 9.4]
["2026-09-01T15:20:18.162627+00:00", "trade", 9.39, 50.0]
["2026-09-01T15:20:18.165867+00:00", "quote", 9.39, 9.4]
["2026-09-01T15:20:18.189225+00:00", "quote", 9.39, 9.4]
["2026-09-01T15:20:18.189604+00:00", "quote", 9.39, 9.4]
["2026-09-01T15:20:18.199610+00:00", "quote", 9.39, 9.4]
["2026-09-01T15:20:18.210941+00:00", "trade", 9.395, 100.0]
["2026-09-01T15:20:18.388176+00:00", "trade", 9.395, 177.0]
["2026-09-01T15:20:18.429410+00:00", "trade", 9.395, 9.0]
["2026-09-01T15:20:18.565447+00:00", "trade", 9.395, 53.0]
["2026-09-01T15:20:18.569215+00:00", "trade", 9.391, 1.0]
["2026-09-01T15:20:18.569230+00:00", "trade", 9.39, 1.0]
["2026-09-01T15:20:18.572499+00:00", "trade", 9.4, 1.0]
["2026-09-01T15:20:18.616485+00:00", "trade", 9.3901, 300.0]
["2026-09-01T15:20:18.619348+00:00", "trade", 9.39, 300.0]
["2026-09-01T15:20:18.650997+00:00", "trade", 9.4, 100.0]
["2026-09-01T15:20:18.702722+00:00", "trade", 9.5379, 5.0]
["2026-09-01T15:20:18.711256+00:00", "trade", 9.3986, 1.0]
["2026-09-01T15:20:18.711538+00:00", "trade", 9.3986, 5.0]
["2026-09-01T15:20:18.748731+00:00", "trade", 9.6391, 200.0]
["2026-09-01T15:20:18.963120+00:00", "trade", 9.3986, 3.0]
["2026-09-01T15:20:19.009126+00:00", "trade", 9.39, 600.0]
["2026-09-01T15:20:19.009126+00:00", "quote", 9.39, 9.4]
["2026-09-01T15:20:19.009145+00:00", "quote", 9.39, 9.4]
["2026-09-01T15:20:19.009152+00:00", "quote", 9.39, 9.4]
["2026-09-01T15:20:19.009155+00:00", "trade", 9.39, 200.0]
["2026-09-01T15:20:19.009155+00:00", "trade", 9.39, 53.0]
["2026-09-01T15:20:19.009158+00:00", "quote", 9.39, 9.4]
["2026-09-01T15:20:19.009202+00:00", "trade", 9.39, 300.0]
["2026-09-01T15:20:19.009211+00:00", "trade", 9.39, 600.0]
["2026-09-01T15:20:19.009211+00:00", "trade", 9.39, 500.0]
["2026-09-01T15:20:19.009216+00:00", "trade", 9.39, 600.0]
["2026-09-01T15:20:19.009217+00:00", "quote", 9.39, 9.4]
["2026-09-01T15:20:19.009314+00:00", "quote", 9.39, 9.4]
["2026-09-01T15:20:19.009470+00:00", "quote", 9.39, 9.4]
["2026-09-01T15:20:19.009509+00:00", "trade", 9.395, 100.0]
["2026-09-01T15:20:19.009510+00:00", "trade", 9.39, 451.0]
["2026-09-01T15:20:19.009515+00:00", "trade", 9.395, 100.0]
["2026-09-01T15:20:19.009516+00:00", "trade", 9.39, 400.0]
["2026-09-01T15:20:19.009530+00:00", "trade", 9.39, 500.0]
["2026-09-01T15:20:19.009530+00:00", "quote", 9.39, 9.4]
["2026-09-01T15:20:19.009610+00:00", "quote", 9.39, 9.4]
["2026-09-01T15:20:19.009653+00:00", "trade", 9.39, 99.0]
["2026-09-01T15:20:19.009655+00:00", "trade", 9.39, 1.0]
["2026-09-01T15:20:19.009655+00:00", "trade", 9.39, 1951.0]
["2026-09-01T15:20:19.009655+00:00", "quote", 9.39, 9.4]
["2026-09-01T15:20:19.009702+00:00", "quote", 9.39, 9.4]
["2026-09-01T15:20:19.009740+00:00", "trade", 9.39, 100.0]
["2026-09-01T15:20:19.009741+00:00", "quote", 9.38, 9.4]
["2026-09-01T15:20:19.009803+00:00", "quote", 9.38, 9.39]
["2026-09-01T15:20:19.009839+00:00", "quote", 9.38, 9.39]
["2026-09-01T15:20:19.010173+00:00", "quote", 9.37, 9.39]
["2026-09-01T15:20:19.010465+00:00", "quote", 9.36, 9.39]
["2026-09-01T15:20:19.010582+00:00", "trade", 9.38, 200.0]
["2026-09-01T15:20:19.010940+00:00", "trade", 9.37, 46.0]
["2026-09-01T15:20:19.011038+00:00", "trade", 9.38, 1.0]
["2026-09-01T15:20:19.011038+00:00", "trade", 9.38, 25.0]
["2026-09-01T15:20:19.011043+00:00", "trade", 9.37, 40.0]
["2026-09-01T15:20:19.011044+00:00", "trade", 9.37, 40.0]
["2026-09-01T15:20:19.011045+00:00", "trade", 9.37, 40.0]
["2026-09-01T15:20:19.011045+00:00", "trade", 9.37, 40.0]
["2026-09-01T15:20:19.011081+00:00", "trade", 9.37, 100.0]
["2026-09-01T15:20:19.011097+00:00", "trade", 9.38, 52.0]
["2026-09-01T15:20:19.011119+00:00", "trade", 9.37, 80.0]
["2026-09-01T15:20:19.011120+00:00", "trade", 9.37, 20.0]
["2026-09-01T15:20:19.011132+00:00", "quote", 9.36, 9.39]
["2026-09-01T15:20:19.011133+00:00", "trade", 9.38, 25.0]
["2026-09-01T15:20:19.011144+00:00", "trade", 9.38, 23.0]
["2026-09-01T15:20:19.011149+00:00", "trade", 9.37, 52.0]
["2026-09-01T15:20:19.011207+00:00", "trade", 9.37, 5.0]
["2026-09-01T15:20:19.011341+00:00", "trade", 9.3606, 800.0]
["2026-09-01T15:20:19.011422+00:00", "trade", 9.38, 25.0]
["2026-09-01T15:20:19.011729+00:00", "trade", 9.3602, 1.0]
["2026-09-01T15:20:19.011969+00:00", "trade", 9.39, 100.0]
["2026-09-01T15:20:19.012117+00:00", "trade", 9.375, 40.0]
["2026-09-01T15:20:19.013128+00:00", "trade", 9.39, 100.0]
["2026-09-01T15:20:19.016146+00:00", "trade", 9.39, 200.0]
["2026-09-01T15:20:19.016283+00:00", "trade", 9.38, 200.0]
["2026-09-01T15:20:19.020255+00:00", "quote", 9.36, 9.39]
["2026-09-01T15:20:19.020931+00:00", "trade", 9.375, 8.0]
["2026-09-01T15:20:19.060822+00:00", "trade", 9.39, 200.0]
["2026-09-01T15:20:19.083228+00:00", "quote", 9.36, 9.39]
["2026-09-01T15:20:19.095510+00:00", "trade", 9.39, 21.0]
["2026-09-01T15:20:19.311831+00:00", "quote", 9.36, 9.39]
["2026-09-01T15:20:19.344984+00:00", "trade", 9.375, 200.0]
["2026-09-01T15:20:19.345025+00:00", "trade", 9.39, 200.0]
["2026-09-01T15:20:19.393127+00:00", "trade", 9.39, 400.0]
["2026-09-01T15:20:19.393213+00:00", "trade", 9.375, 400.0]
["2026-09-01T15:20:19.579340+00:00", "trade", 9.375, 3.0]
["2026-09-01T15:20:19.579380+00:00", "trade", 9.39, 3.0]
["2026-09-01T15:20:19.579415+00:00", "trade", 9.38, 1.0]
["2026-09-01T15:20:19.579417+00:00", "trade", 9.38, 6.0]
["2026-09-01T15:20:19.579992+00:00", "trade", 9.38, 52.0]
["2026-09-01T15:20:19.581168+00:00", "trade", 9.3899, 3.0]
["2026-09-01T15:20:19.581903+00:00", "trade", 9.39, 100.0]
["2026-09-01T15:20:19.582522+00:00", "trade", 9.39, 100.0]
["2026-09-01T15:20:19.582541+00:00", "quote", 9.37, 9.39]
["2026-09-01T15:20:19.582548+00:00", "quote", 9.38, 9.39]
["2026-09-01T15:20:19.582575+00:00", "quote", 9.38, 9.39]
["2026-09-01T15:20:19.582612+00:00", "quote", 9.38, 9.39]
["2026-09-01T15:20:19.582619+00:00", "quote", 9.38, 9.39]
["2026-09-01T15:20:19.582620+00:00", "trade", 9.39, 100.0]
["2026-09-01T15:20:19.582620+00:00", "trade", 9.39, 100.0]
["2026-09-01T15:20:19.582625+00:00", "quote", 9.38, 9.39]
["2026-09-01T15:20:19.582632+00:00", "quote", 9.38, 9.39]
["2026-09-01T15:20:19.582641+00:00", "trade", 9.39, 100.0]
["2026-09-01T15:20:19.582655+00:00", "trade", 9.39, 200.0]
["2026-09-01T15:20:19.582656+00:00", "quote", 9.38, 9.39]
["2026-09-01T15:20:19.582658+00:00", "trade", 9.39, 4.0]
["2026-09-01T15:20:19.582659+00:00", "trade", 9.39, 89.0]
["2026-09-01T15:20:19.582662+00:00", "trade", 9.39, 96.0]
["2026-09-01T15:20:19.582708+00:00", "trade", 9.39, 100.0]
["2026-09-01T15:20:19.582709+00:00", "quote", 9.38, 9.4]
["2026-09-01T15:20:19.582723+00:00", "trade", 9.39, 52.0]
["2026-09-01T15:20:19.582723+00:00", "trade", 9.39, 14.0]
["2026-09-01T15:20:19.582772+00:00", "quote", 9.39, 9.4]
["2026-09-01T15:20:19.582810+00:00", "quote", 9.39, 9.4]
["2026-09-01T15:20:19.634254+00:00", "trade", 9.395, 100.0]
["2026-09-01T15:20:19.636692+00:00", "trade", 9.4, 100.0]
["2026-09-01T15:20:19.636967+00:00", "trade", 9.4, 100.0]
["2026-09-01T15:20:19.636978+00:00", "trade", 9.395, 100.0]
["2026-09-01T15:20:19.636992+00:00", "trade", 9.4, 100.0]
["2026-09-01T15:20:19.637114+00:00", "trade", 9.4, 300.0]
["2026-09-01T15:20:19.637116+00:00", "trade", 9.4, 2.0]
["2026-09-01T15:20:19.637135+00:00", "quote", 9.39, 9.4]
["2026-09-01T15:20:19.637142+00:00", "quote", 9.39, 9.4]
["2026-09-01T15:20:19.637149+00:00", "quote", 9.39, 9.4]
["2026-09-01T15:20:19.642134+00:00", "quote", 9.39, 9.4]
["2026-09-01T15:20:19.646782+00:00", "quote", 9.39, 9.4]
["2026-09-01T15:20:19.646807+00:00", "quote", 9.39, 9.4]
["2026-09-01T15:20:19.649549+00:00", "trade", 9.3997, 193.0]
["2026-09-01T15:20:19.689468+00:00", "trade", 9.395, 100.0]
["2026-09-01T15:20:19.691518+00:00", "trade", 9.4, 200.0]
["2026-09-01T15:20:19.691798+00:00", "trade", 9.4, 100.0]
["2026-09-01T15:20:19.704416+00:00", "trade", 9.395, 100.0]
["2026-09-01T15:20:19.706557+00:00", "trade", 9.3999, 100.0]
["2026-09-01T15:20:19.724676+00:00", "trade", 9.395, 100.0]
["2026-09-01T15:20:19.726712+00:00", "trade", 9.3999, 100.0]
["2026-09-01T15:20:19.742283+00:00", "trade", 9.3991, 2000.0]
["2026-09-01T15:20:19.743428+00:00", "trade", 9.395, 100.0]
["2026-09-01T15:20:19.745487+00:00", "trade", 9.4, 100.0]
["2026-09-01T15:20:19.757497+00:00", "trade", 9.395, 50.0]
["2026-09-01T15:20:19.760583+00:00", "quote", 9.39, 9.4]
["2026-09-01T15:20:19.760591+00:00", "quote", 9.39, 9.4]
["2026-09-01T15:20:19.798224+00:00", "trade", 9.395, 50.0]
["2026-09-01T15:20:19.808401+00:00", "trade", 9.395, 100.0]
["2026-09-01T15:20:19.809431+00:00", "trade", 9.4, 100.0]
["2026-09-01T15:20:19.811352+00:00", "trade", 9.4, 100.0]
["2026-09-01T15:20:19.822081+00:00", "trade", 9.395, 100.0]
["2026-09-01T15:20:19.823076+00:00", "trade", 9.3998, 100.0]
["2026-09-01T15:20:19.826206+00:00", "trade", 9.4, 100.0]
["2026-09-01T15:20:19.840865+00:00", "trade", 9.4, 100.0]
["2026-09-01T15:20:19.888861+00:00", "trade", 9.395, 100.0]
["2026-09-01T15:20:19.891164+00:00", "trade", 9.4, 100.0]
["2026-09-01T15:20:19.891198+00:00", "trade", 9.4, 100.0]
["2026-09-01T15:20:19.891679+00:00", "trade", 9.4, 100.0]
["2026-09-01T15:20:19.893838+00:00", "trade", 9.3999, 200.0]
["2026-09-01T15:20:19.894309+00:00", "trade", 9.4, 500.0]
["2026-09-01T15:20:19.923605+00:00", "trade", 9.4, 100.0]
["2026-09-01T15:20:19.923613+00:00", "trade", 9.4, 100.0]
["2026-09-01T15:20:19.923763+00:00", "trade", 9.4, 97.0]
["2026-09-01T15:20:19.925198+00:00", "trade", 9.4, 100.0]
["2026-09-01T15:20:19.936015+00:00", "trade", 9.395, 100.0]
["2026-09-01T15:20:19.938883+00:00", "trade", 9.4, 100.0]
["2026-09-01T15:20:19.938914+00:00", "trade", 9.4, 100.0]
["2026-09-01T15:20:19.939548+00:00", "trade", 9.4, 100.0]
["2026-09-01T15:20:19.939728+00:00", "trade", 9.4, 100.0]
["2026-09-01T15:20:19.992815+00:00", "trade", 9.395, 100.0]
["2026-09-01T15:20:19.994844+00:00", "trade", 9.4, 100.0]
["2026-09-01T15:20:19.995179+00:00", "trade", 9.4, 100.0]
["2026-09-01T15:20:19.995553+00:00", "trade", 9.4, 100.0]
["2026-09-01T15:20:19.995721+00:00", "trade", 9.4, 100.0]
["2026-09-01T15:20:20.080822+00:00", "trade", 9.395, 81.0]
["2026-09-01T15:20:20.082288+00:00", "trade", 9.3998, 81.0]
["2026-09-01T15:20:20.083990+00:00", "trade", 9.395, 19.0]
["2026-09-01T15:20:20.162859+00:00", "trade", 9.395, 100.0]
["2026-09-01T15:20:20.171180+00:00", "trade", 9.4, 200.0]
["2026-09-01T15:20:20.200331+00:00", "trade", 9.395, 500.0]
["2026-09-01T15:20:20.282980+00:00", "trade", 9.39, 56.0]
["2026-09-01T15:20:20.481898+00:00", "trade", 9.395, 100.0]
["2026-09-01T15:20:20.825494+00:00", "trade", 9.3997, 6780.0]
["2026-09-01T15:20:20.959709+00:00", "trade", 9.395, 100.0]
["2026-09-01T15:20:20.964360+00:00", "trade", 9.4, 100.0]
["2026-09-01T15:20:20.964498+00:00", "trade", 9.4, 100.0]
["2026-09-01T15:20:20.964528+00:00", "trade", 9.4, 300.0]
["2026-09-01T15:20:20.964548+00:00", "quote", 9.39, 9.4]
["2026-09-01T15:20:20.964556+00:00", "quote", 9.39, 9.4]
["2026-09-01T15:20:20.964562+00:00", "quote", 9.39, 9.4]
["2026-09-01T15:20:20.964632+00:00", "trade", 9.4, 50.0]
["2026-09-01T15:20:20.964633+00:00", "quote", 9.39, 9.4]
["2026-09-01T15:20:20.964849+00:00", "trade", 9.4, 100.0]
["2026-09-01T15:20:20.964865+00:00", "trade", 9.41, 200.0]
["2026-09-01T15:20:20.964865+00:00", "trade", 9.4, 50.0]
["2026-09-01T15:20:20.964866+00:00", "trade", 9.4, 700.0]
["2026-09-01T15:20:20.964866+00:00", "trade", 9.4, 100.0]
["2026-09-01T15:20:20.964867+00:00", "quote", 9.39, 9.41]
["2026-09-01T15:20:20.964867+00:00", "quote", 9.39, 9.41]
["2026-09-01T15:20:20.964883+00:00", "quote", 9.39, 9.41]
["2026-09-01T15:20:20.964890+00:00", "quote", 9.39, 9.41]
["2026-09-01T15:20:20.964904+00:00", "trade", 9.41, 100.0]
["2026-09-01T15:20:20.964934+00:00", "quote", 9.4, 9.41]
["2026-09-01T15:20:20.964941+00:00", "quote", 9.4, 9.41]
["2026-09-01T15:20:20.964947+00:00", "quote", 9.4, 9.41]
["2026-09-01T15:20:20.964980+00:00", "quote", 9.4, 9.41]
["2026-09-01T15:20:20.965025+00:00", "quote", 9.4, 9.41]
["2026-09-01T15:20:20.965156+00:00", "quote", 9.4, 9.41]
["2026-09-01T15:20:20.965163+00:00", "quote", 9.4, 9.41]
["2026-09-01T15:20:20.965189+00:00", "trade", 9.41, 100.0]
["2026-09-01T15:20:20.965189+00:00", "trade", 9.4, 100.0]
["2026-09-01T15:20:20.965263+00:00", "quote", 9.4, 9.42]
["2026-09-01T15:20:20.965323+00:00", "quote", 9.41, 9.42]
["2026-09-01T15:20:20.965324+00:00", "trade", 9.4, 200.0]
["2026-09-01T15:20:20.965352+00:00", "quote", 9.41, 9.42]
["2026-09-01T15:20:20.965356+00:00", "trade", 9.4, 100.0]
["2026-09-01T15:20:20.965366+00:00", "quote", 9.41, 9.42]
["2026-09-01T15:20:20.965392+00:00", "trade", 9.4, 100.0]
["2026-09-01T15:20:20.966618+00:00", "trade", 9.4, 100.0]
["2026-09-01T15:20:20.968102+00:00", "trade", 9.4, 100.0]
["2026-09-01T15:20:20.971438+00:00", "trade", 9.4, 100.0]
["2026-09-01T15:20:20.974412+00:00", "quote", 9.41, 9.42]
["2026-09-01T15:20:20.996887+00:00", "quote", 9.41, 9.42]
["2026-09-01T15:20:21.009697+00:00", "trade", 9.4, 29.0]
["2026-09-01T15:20:21.201343+00:00", "trade", 9.415, 20.0]
["2026-09-01T15:20:21.252717+00:00", "trade", 9.415, 200.0]
["2026-09-01T15:20:21.339279+00:00", "trade", 9.415, 100.0]
["2026-09-01T15:20:21.339644+00:00", "trade", 9.415, 100.0]
["2026-09-01T15:20:21.340333+00:00", "trade", 9.415, 100.0]
["2026-09-01T15:20:21.343330+00:00", "trade", 9.4199, 200.0]
["2026-09-01T15:20:21.402901+00:00", "trade", 9.415, 193.0]
["2026-09-01T15:20:21.947452+00:00", "trade", 9.4191, 1502.0]
["2026-09-01T15:20:21.956258+00:00", "trade", 9.415, 200.0]
["2026-09-01T15:20:22.055044+00:00", "trade", 9.415, 100.0]
["2026-09-01T15:20:22.055075+00:00", "trade", 9.415, 100.0]
["2026-09-01T15:20:22.056066+00:00", "trade", 9.415, 100.0]
["2026-09-01T15:20:22.206461+00:00", "trade", 9.415, 100.0]
["2026-09-01T15:20:22.206490+00:00", "trade", 9.415, 100.0]
["2026-09-01T15:20:22.208955+00:00", "trade", 9.415, 100.0]
["2026-09-01T15:20:22.440940+00:00", "trade", 9.42, 1032.0]
["2026-09-01T15:20:22.444286+00:00", "trade", 9.42, 100.0]
["2026-09-01T15:20:22.444321+00:00", "trade", 9.42, 100.0]
["2026-09-01T15:20:22.444851+00:00", "trade", 9.42, 100.0]
["2026-09-01T15:20:22.446100+00:00", "trade", 9.42, 100.0]
["2026-09-01T15:20:22.446226+00:00", "trade", 9.42, 40.0]
["2026-09-01T15:20:22.446352+00:00", "quote", 9.41, 9.42]
["2026-09-01T15:20:22.446359+00:00", "quote", 9.41, 9.42]
["2026-09-01T15:20:22.446442+00:00", "trade", 9.42, 160.0]
["2026-09-01T15:20:22.446446+00:00", "trade", 9.42, 200.0]
["2026-09-01T15:20:22.446447+00:00", "quote", 9.41, 9.43]
["2026-09-01T15:20:22.446509+00:00", "quote", 9.42, 9.43]
["2026-09-01T15:20:22.446555+00:00", "quote", 9.42, 9.43]
["2026-09-01T15:20:22.446561+00:00", "trade", 9.42, 52.0]
["2026-09-01T15:20:22.446563+00:00", "trade", 9.42, 52.0]
["2026-09-01T15:20:22.446569+00:00", "quote", 9.42, 9.43]
["2026-09-01T15:20:22.446959+00:00", "trade", 9.42, 60.0]
["2026-09-01T15:20:22.454845+00:00", "trade", 9.43, 100.0]
["2026-09-01T15:20:22.496475+00:00", "quote", 9.42, 9.43]
["2026-09-01T15:20:23.420319+00:00", "quote", 9.42, 9.43]
["2026-09-01T15:20:23.455863+00:00", "trade", 9.43, 111.0]
["2026-09-01T15:20:23.461971+00:00", "trade", 9.421, 100.0]
["2026-09-01T15:20:23.461974+00:00", "quote", 9.42, 9.43]
["2026-09-01T15:20:23.462004+00:00", "trade", 9.42, 100.0]
["2026-09-01T15:20:23.462115+00:00", "trade", 9.4255, 900.0]
["2026-09-01T15:20:23.913050+00:00", "trade", 9.4214, 259.0]
["2026-09-01T15:20:24.005821+00:00", "trade", 9.425, 100.0]
["2026-09-01T15:20:24.006986+00:00", "trade", 9.425, 100.0]
["2026-09-01T15:20:24.012553+00:00", "trade", 9.425, 181.0]
["2026-09-01T15:20:24.021049+00:00", "trade", 9.43, 100.0]
["2026-09-01T15:20:24.031918+00:00", "trade", 9.43, 100.0]
["2026-09-01T15:20:24.451795+00:00", "trade", 9.4278, 100.0]
["2026-09-01T15:20:24.559783+00:00", "trade", 9.42, 100.0]
["2026-09-01T15:20:24.559783+00:00", "quote", 9.42, 9.43]
["2026-09-01T15:20:24.559834+00:00", "quote", 9.41, 9.43]
["2026-09-01T15:20:24.559899+00:00", "quote", 9.41, 9.43]
["2026-09-01T15:20:24.564374+00:00", "trade", 9.42, 100.0]
["2026-09-01T15:20:24.565276+00:00", "quote", 9.41, 9.43]
["2026-09-01T15:20:24.566925+00:00", "trade", 9.43, 100.0]
["2026-09-01T15:20:24.568622+00:00", "trade", 9.425, 100.0]
["2026-09-01T15:20:24.598650+00:00", "quote", 9.41, 9.43]
["2026-09-01T15:20:24.598688+00:00", "quote", 9.4, 9.43]
["2026-09-01T15:20:24.599116+00:00", "quote", 9.4, 9.43]
["2026-09-01T15:20:24.728927+00:00", "trade", 9.4, 33.0]
["2026-09-01T15:20:24.878783+00:00", "trade", 9.42, 100.0]
["2026-09-01T15:20:25.081387+00:00", "trade", 9.415, 39.0]
["2026-09-01T15:20:25.191362+00:00", "quote", 9.4, 9.43]
["2026-09-01T15:20:25.195493+00:00", "quote", 9.4, 9.43]
["2026-09-01T15:20:25.381941+00:00", "trade", 9.415, 9.0]
["2026-09-01T15:20:25.750551+00:00", "trade", 9.6258, 100.0]
["2026-09-01T15:20:25.760379+00:00", "trade", 9.43, 100.0]
["2026-09-01T15:20:26.485536+00:00", "trade", 9.4006, 3500.0]
["2026-09-01T15:20:26.506164+00:00", "trade", 9.415, 30.0]
["2026-09-01T15:20:26.586314+00:00", "quote", 9.4, 9.42]
["2026-09-01T15:20:26.779483+00:00", "trade", 9.41, 2.0]
["2026-09-01T15:20:26.865843+00:00", "trade", 9.4185, 1000.0]
["2026-09-01T15:20:26.926782+00:00", "trade", 9.416, 1.0]
["2026-09-01T15:20:26.988641+00:00", "trade", 9.4882, 4.0]
["2026-09-01T15:20:27.477451+00:00", "trade", 9.4025, 54.0]
["2026-09-01T15:20:27.498250+00:00", "trade", 9.4025, 1.0]
["2026-09-01T15:20:27.602784+00:00", "trade", 9.4035, 200.0]
["2026-09-01T15:20:27.603050+00:00", "trade", 9.402, 100.0]
["2026-09-01T15:20:27.603214+00:00", "trade", 9.4036, 300.0]
["2026-09-01T15:20:27.603248+00:00", "trade", 9.4005, 100.0]
["2026-09-01T15:20:27.603257+00:00", "trade", 9.4, 100.0]
["2026-09-01T15:20:27.603786+00:00", "trade", 9.41, 100.0]
["2026-09-01T15:20:27.606669+00:00", "trade", 9.4, 100.0]
["2026-09-01T15:20:27.780312+00:00", "trade", 9.41, 118.0]
["2026-09-01T15:20:27.975761+00:00", "trade", 9.4007, 2500.0]
["2026-09-01T15:20:28.416317+00:00", "trade", 9.4172, 16.0]
["2026-09-01T15:20:29.354055+00:00", "trade", 9.4028, 11.0]
["2026-09-01T15:20:29.977853+00:00", "quote", 9.4, 9.42]
["2026-09-01T15:20:30.244630+00:00", "trade", 9.5452, 7.0]
["2026-09-01T15:20:30.787191+00:00", "trade", 9.4172, 14.0]
["2026-09-01T15:20:31.087518+00:00", "trade", 9.41, 25.0]
["2026-09-01T15:20:31.336015+00:00", "trade", 9.4172, 15.0]
["2026-09-01T15:20:31.617552+00:00", "trade", 9.41, 1000.0]
["2026-09-01T15:20:32.048044+00:00", "trade", 9.41, 200.0]
["2026-09-01T15:20:32.222907+00:00", "trade", 9.4172, 1.0]
["2026-09-01T15:20:32.261896+00:00", "trade", 9.41, 7.0]
["2026-09-01T15:20:33.399905+00:00", "trade", 9.4172, 64.0]
["2026-09-01T15:20:33.720022+00:00", "trade", 9.41, 120.0]
["2026-09-01T15:20:33.724619+00:00", "trade", 9.41, 80.0]
["2026-09-01T15:20:34.531089+00:00", "trade", 9.41, 300.0]
["2026-09-01T15:20:34.572443+00:00", "trade", 9.4199, 782.0]
["2026-09-01T15:20:34.573565+00:00", "trade", 9.41, 218.0]
["2026-09-01T15:20:34.664977+00:00", "trade", 9.41, 15.0]
["2026-09-01T15:20:35.238942+00:00", "quote", 9.4, 9.42]
["2026-09-01T15:20:35.995059+00:00", "trade", 9.4172, 1.0]
["2026-09-01T15:20:36.066239+00:00", "trade", 9.4065, 3.0]
["2026-09-01T15:20:37.549524+00:00", "trade", 9.5096, 19.0]
["2026-09-01T15:20:37.550959+00:00", "trade", 9.5096, 1.0]
["2026-09-01T15:20:38.528375+00:00", "trade", 9.4028, 39.0]
["2026-09-01T15:20:39.835608+00:00", "trade", 9.41, 200.0]
["2026-09-01T15:20:40.044606+00:00", "trade", 9.6223, 100.0]
["2026-09-01T15:20:40.112914+00:00", "trade", 9.41, 240.0]
["2026-09-01T15:20:40.112915+00:00", "trade", 9.41, 200.0]
["2026-09-01T15:20:40.112916+00:00", "quote", 9.4, 9.42]
["2026-09-01T15:20:40.112971+00:00", "trade", 9.41, 60.0]
["2026-09-01T15:20:40.112971+00:00", "quote", 9.4, 9.42]
["2026-09-01T15:20:41.066085+00:00", "trade", 9.419, 5.0]
["2026-09-01T15:20:41.066132+00:00", "trade", 9.419, 45.0]
["2026-09-01T15:20:42.026445+00:00", "trade", 9.41, 100.0]
["2026-09-01T15:20:42.027468+00:00", "quote", 9.4, 9.42]
["2026-09-01T15:20:42.027555+00:00", "trade", 9.41, 6.0]
["2026-09-01T15:20:42.027987+00:00", "trade", 9.41, 2.0]
["2026-09-01T15:20:42.050125+00:00", "trade", 9.41, 3.0]
["2026-09-01T15:20:42.222427+00:00", "quote", 9.4, 9.42]
["2026-09-01T15:20:42.231466+00:00", "trade", 9.41, 100.0]
["2026-09-01T15:20:42.232474+00:00", "trade", 9.41, 3.0]
["2026-09-01T15:20:42.232476+00:00", "trade", 9.41, 2.0]
["2026-09-01T15:20:42.236447+00:00", "quote", 9.4, 9.42]
["2026-09-01T15:20:42.273768+00:00", "quote", 9.4, 9.42]
["2026-09-01T15:20:42.273774+00:00", "quote", 9.4, 9.42]
["2026-09-01T15:20:42.327242+00:00", "trade", 9.41, 40.0]
["2026-09-01T15:20:42.663464+00:00", "trade", 9.4165, 800.0]
["2026-09-01T15:20:42.663490+00:00", "trade", 9.4199, 620.0]
["2026-09-01T15:20:42.663525+00:00", "trade", 9.418, 980.0]
["2026-09-01T15:20:42.663793+00:00", "trade", 9.42, 100.0]
["2026-09-01T15:20:42.663804+00:00", "trade", 9.42, 100.0]
["2026-09-01T15:20:42.663827+00:00", "trade", 9.42, 100.0]
["2026-09-01T15:20:42.663832+00:00", "quote", 9.41, 9.42]
["2026-09-01T15:20:42.663869+00:00", "trade", 9.42, 20.0]
["2026-09-01T15:20:42.663872+00:00", "trade", 9.42, 60.0]
["2026-09-01T15:20:42.663872+00:00", "trade", 9.42, 100.0]
["2026-09-01T15:20:42.663872+00:00", "trade", 9.42, 100.0]
["2026-09-01T15:20:42.663885+00:00", "trade", 9.42, 100.0]
["2026-09-01T15:20:42.663885+00:00", "quote", 9.41, 9.42]
["2026-09-01T15:20:42.663887+00:00", "trade", 9.42, 600.0]
["2026-09-01T15:20:42.663892+00:00", "quote", 9.41, 9.42]
["2026-09-01T15:20:42.663906+00:00", "quote", 9.41, 9.42]
["2026-09-01T15:20:42.663913+00:00", "quote", 9.41, 9.42]
["2026-09-01T15:20:42.663917+00:00", "trade", 9.42, 40.0]
["2026-09-01T15:20:42.663919+00:00", "quote", 9.41, 9.42]
["2026-09-01T15:20:42.663931+00:00", "trade", 9.42, 10.0]
["2026-09-01T15:20:42.663936+00:00", "trade", 9.42, 60.0]
["2026-09-01T15:20:42.663940+00:00", "trade", 9.42, 100.0]
["2026-09-01T15:20:42.663944+00:00", "trade", 9.42, 89.0]
["2026-09-01T15:20:42.663948+00:00", "trade", 9.42, 100.0]
["2026-09-01T15:20:42.663950+00:00", "quote", 9.41, 9.42]
["2026-09-01T15:20:42.663951+00:00", "trade", 9.42, 109.0]
["2026-09-01T15:20:42.663957+00:00", "quote", 9.41, 9.43]
["2026-09-01T15:20:42.664020+00:00", "quote", 9.42, 9.43]
["2026-09-01T15:20:42.664027+00:00", "quote", 9.42, 9.43]
["2026-09-01T15:20:42.664046+00:00", "quote", 9.42, 9.43]
["2026-09-01T15:20:42.664060+00:00", "quote", 9.42, 9.43]
["2026-09-01T15:20:42.664213+00:00", "trade", 9.42, 100.0]
["2026-09-01T15:20:42.664384+00:00", "quote", 9.42, 9.43]
["2026-09-01T15:20:42.664407+00:00", "trade", 9.42, 100.0]
["2026-09-01T15:20:42.664416+00:00", "trade", 9.42, 100.0]
["2026-09-01T15:20:42.664433+00:00", "trade", 9.43, 100.0]
["2026-09-01T15:20:42.664453+00:00", "quote", 9.42, 9.43]
["2026-09-01T15:20:42.664498+00:00", "trade", 9.42, 100.0]
["2026-09-01T15:20:42.664744+00:00", "trade", 9.43, 63.0]
["2026-09-01T15:20:42.664745+00:00", "quote", 9.42, 9.43]
["2026-09-01T15:20:42.664792+00:00", "trade", 9.43, 37.0]
["2026-09-01T15:20:42.664816+00:00", "quote", 9.42, 9.44]
["2026-09-01T15:20:42.664877+00:00", "quote", 9.43, 9.44]
["2026-09-01T15:20:42.664906+00:00", "quote", 9.43, 9.44]
["2026-09-01T15:20:42.664921+00:00", "quote", 9.43, 9.44]
["2026-09-01T15:20:42.665109+00:00", "trade", 9.43, 100.0]
["2026-09-01T15:20:42.665286+00:00", "quote", 9.43, 9.45]
["2026-09-01T15:20:42.665354+00:00", "quote", 9.43, 9.45]
["2026-09-01T15:20:42.665512+00:00", "trade", 9.43, 25.0]
["2026-09-01T15:20:42.668726+00:00", "trade", 9.43, 100.0]
["2026-09-01T15:20:42.669055+00:00", "trade", 9.42, 100.0]
["2026-09-01T15:20:42.669457+00:00", "quote", 9.43, 9.45]
["2026-09-01T15:20:42.674601+00:00", "quote", 9.43, 9.45]
["2026-09-01T15:20:42.699503+00:00", "quote", 9.43, 9.45]
["2026-09-01T15:20:42.714569+00:00", "trade", 9.43, 1.0]
["2026-09-01T15:20:42.714570+00:00", "trade", 9.43, 200.0]
["2026-09-01T15:20:42.714576+00:00", "quote", 9.42, 9.45]
["2026-09-01T15:20:42.714590+00:00", "quote", 9.42, 9.44]
["2026-09-01T15:20:42.714597+00:00", "quote", 9.42, 9.44]
["2026-09-01T15:20:42.714604+00:00", "quote", 9.42, 9.44]
["2026-09-01T15:20:42.715152+00:00", "quote", 9.42, 9.44]
["2026-09-01T15:20:42.715263+00:00", "quote", 9.42, 9.45]
["2026-09-01T15:20:42.715402+00:00", "quote", 9.42, 9.45]
["2026-09-01T15:20:42.715404+00:00", "quote", 9.42, 9.44]
["2026-09-01T15:20:42.715643+00:00", "quote", 9.42, 9.45]
["2026-09-01T15:20:42.718032+00:00", "quote", 9.42, 9.44]
["2026-09-01T15:20:42.718159+00:00", "quote", 9.42, 9.44]
["2026-09-01T15:20:42.764898+00:00", "quote", 9.42, 9.44]
["2026-09-01T15:20:43.020178+00:00", "quote", 9.42, 9.44]
["2026-09-01T15:20:43.748673+00:00", "quote", 9.42, 9.44]
["2026-09-01T15:20:43.748727+00:00", "quote", 9.41, 9.44]
["2026-09-01T15:20:43.749060+00:00", "trade", 9.42, 25.0]
["2026-09-01T15:20:43.749163+00:00", "trade", 9.42, 25.0]
["2026-09-01T15:20:43.749242+00:00", "trade", 9.42, 25.0]
["2026-09-01T15:20:43.749283+00:00", "trade", 9.42, 13.0]
["2026-09-01T15:20:43.749303+00:00", "trade", 9.42, 25.0]
["2026-09-01T15:20:43.749365+00:00", "trade", 9.42, 25.0]
["2026-09-01T15:20:43.749460+00:00", "trade", 9.42, 25.0]
["2026-09-01T15:20:43.749511+00:00", "trade", 9.42, 25.0]
["2026-09-01T15:20:43.816165+00:00", "trade", 9.4228, 178.0]
["2026-09-01T15:20:44.441469+00:00", "trade", 9.43, 50.0]
["2026-09-01T15:20:44.441537+00:00", "trade", 9.43, 50.0]
["2026-09-01T15:20:44.441980+00:00", "quote", 9.41, 9.44]
["2026-09-01T15:20:45.732188+00:00", "trade", 9.416, 1.0]
["2026-09-01T15:20:46.213028+00:00", "trade", 9.43, 100.0]
["2026-09-01T15:20:46.213029+00:00", "trade", 9.43, 100.0]
["2026-09-01T15:20:46.386864+00:00", "trade", 9.44, 100.0]
["2026-09-01T15:20:46.387006+00:00", "trade", 9.44, 100.0]
["2026-09-01T15:20:46.668311+00:00", "quote", 9.42, 9.44]
["2026-09-01T15:20:46.678401+00:00", "trade", 9.43, 200.0]
["2026-09-01T15:20:47.692613+00:00", "trade", 9.4201, 1.0]
["2026-09-01T15:20:47.796854+00:00", "trade", 9.4265, 1.0]
["2026-09-01T15:20:48.602627+00:00", "trade", 9.43, 3181.0]
["2026-09-01T15:20:50.491480+00:00", "trade", 9.43, 200.0]
["2026-09-01T15:20:50.686089+00:00", "trade", 9.43, 2.0]
["2026-09-01T15:20:50.687989+00:00", "trade", 9.4996, 3.0]
["2026-09-01T15:20:52.535913+00:00", "quote", 9.41, 9.44]
["2026-09-01T15:20:52.904742+00:00", "trade", 9.4994, 3.0]
["2026-09-01T15:20:52.906017+00:00", "trade", 9.4994, 3.0]
["2026-09-01T15:20:52.907226+00:00", "trade", 9.4994, 1.0]
["2026-09-01T15:20:53.691605+00:00", "trade", 9.43, 40.0]
["2026-09-01T15:20:53.691606+00:00", "trade", 9.43, 100.0]
["2026-09-01T15:20:53.691674+00:00", "trade", 9.43, 25.0]
["2026-09-01T15:20:53.691766+00:00", "trade", 9.43, 25.0]
["2026-09-01T15:20:53.691834+00:00", "trade", 9.43, 10.0]
["2026-09-01T15:20:53.981492+00:00", "quote", 9.41, 9.43]
["2026-09-01T15:20:53.983036+00:00", "quote", 9.41, 9.43]
["2026-09-01T15:20:54.021214+00:00", "quote", 9.41, 9.43]
["2026-09-01T15:20:54.090003+00:00", "trade", 9.43, 1069.0]
["2026-09-01T15:20:54.093795+00:00", "trade", 9.42, 1700.0]
["2026-09-01T15:20:54.284678+00:00", "quote", 9.41, 9.43]
["2026-09-01T15:20:55.478748+00:00", "quote", 9.41, 9.43]
["2026-09-01T15:20:55.820869+00:00", "trade", 9.42, 8.0]
["2026-09-01T15:20:55.841853+00:00", "trade", 9.426, 1.0]
["2026-09-01T15:20:56.012247+00:00", "trade", 9.42, 100.0]
["2026-09-01T15:20:56.012313+00:00", "trade", 9.42, 25.0]
["2026-09-01T15:20:56.012398+00:00", "trade", 9.42, 25.0]
["2026-09-01T15:20:56.012459+00:00", "trade", 9.43, 107.0]
["2026-09-01T15:20:56.012605+00:00", "trade", 9.42, 25.0]
["2026-09-01T15:20:56.012684+00:00", "trade", 9.42, 25.0]
["2026-09-01T15:20:56.012762+00:00", "trade", 9.42, 25.0]
["2026-09-01T15:20:57.352833+00:00", "quote", 9.41, 9.43]
["2026-09-01T15:20:57.680041+00:00", "trade", 9.42, 20.0]
["2026-09-01T15:20:57.718147+00:00", "trade", 9.42, 1.0]
["2026-09-01T15:20:57.718149+00:00", "trade", 9.42, 20.0]
["2026-09-01T15:20:57.718151+00:00", "trade", 9.42, 5.0]
["2026-09-01T15:20:57.718168+00:00", "trade", 9.41, 10.0]
["2026-09-01T15:20:57.718478+00:00", "trade", 9.42, 136.0]
["2026-09-01T15:20:57.718482+00:00", "trade", 9.42, 25.0]
["2026-09-01T15:20:57.718500+00:00", "trade", 9.42, 10.0]
["2026-09-01T15:20:57.718516+00:00", "trade", 9.41, 10.0]
["2026-09-01T15:20:57.718593+00:00", "trade", 9.42, 25.0]
["2026-09-01T15:20:57.718680+00:00", "trade", 9.42, 25.0]
["2026-09-01T15:20:57.718753+00:00", "trade", 9.42, 25.0]
["2026-09-01T15:20:57.718755+00:00", "trade", 9.42, 25.0]
["2026-09-01T15:20:57.718767+00:00", "trade", 9.42, 100.0]
["2026-09-01T15:20:57.718836+00:00", "trade", 9.42, 25.0]
["2026-09-01T15:20:57.718845+00:00", "trade", 9.42, 10.0]
["2026-09-01T15:20:57.718856+00:00", "trade", 9.42, 15.0]
["2026-09-01T15:20:57.718937+00:00", "trade", 9.42, 25.0]
["2026-09-01T15:20:57.718997+00:00", "trade", 9.42, 25.0]
["2026-09-01T15:20:57.719032+00:00", "trade", 9.42, 25.0]
["2026-09-01T15:20:57.719113+00:00", "trade", 9.42, 25.0]
["2026-09-01T15:20:57.719192+00:00", "trade", 9.42, 25.0]
["2026-09-01T15:20:57.719267+00:00", "trade", 9.42, 25.0]
["2026-09-01T15:20:57.719404+00:00", "trade", 9.42, 25.0]
["2026-09-01T15:20:57.719796+00:00", "trade", 9.42, 25.0]
["2026-09-01T15:20:57.720186+00:00", "trade", 9.42, 25.0]
["2026-09-01T15:20:57.720575+00:00", "trade", 9.42, 25.0]
["2026-09-01T15:20:57.720969+00:00", "trade", 9.42, 25.0]
["2026-09-01T15:20:57.721358+00:00", "trade", 9.42, 25.0]
["2026-09-01T15:20:57.721748+00:00", "trade", 9.42, 25.0]
["2026-09-01T15:20:57.722106+00:00", "trade", 9.42, 25.0]
["2026-09-01T15:20:57.722139+00:00", "trade", 9.42, 25.0]
["2026-09-01T15:20:57.722530+00:00", "trade", 9.42, 25.0]
["2026-09-01T15:20:57.722555+00:00", "trade", 9.42, 25.0]
["2026-09-01T15:20:57.722612+00:00", "trade", 9.42, 50.0]
["2026-09-01T15:20:57.723000+00:00", "trade", 9.42, 25.0]
["2026-09-01T15:20:57.723443+00:00", "trade", 9.42, 25.0]
["2026-09-01T15:20:57.723888+00:00", "trade", 9.42, 25.0]
["2026-09-01T15:20:57.724333+00:00", "trade", 9.42, 25.0]
["2026-09-01T15:20:57.724780+00:00", "trade", 9.42, 25.0]
["2026-09-01T15:20:57.724838+00:00", "trade", 9.42, 50.0]
["2026-09-01T15:20:57.725225+00:00", "trade", 9.42, 25.0]
["2026-09-01T15:20:57.725671+00:00", "trade", 9.42, 25.0]
["2026-09-01T15:20:57.726099+00:00", "trade", 9.42, 100.0]
["2026-09-01T15:20:57.726116+00:00", "trade", 9.42, 25.0]
["2026-09-01T15:20:57.728612+00:00", "trade", 9.42, 100.0]
["2026-09-01T15:20:57.728669+00:00", "trade", 9.42, 25.0]
["2026-09-01T15:20:57.728682+00:00", "trade", 9.42, 50.0]
["2026-09-01T15:20:57.728732+00:00", "trade", 9.42, 25.0]
["2026-09-01T15:20:57.728793+00:00", "trade", 9.42, 25.0]
["2026-09-01T15:20:57.728856+00:00", "trade", 9.42, 25.0]
["2026-09-01T15:20:57.728916+00:00", "trade", 9.42, 25.0]
["2026-09-01T15:20:57.728980+00:00", "trade", 9.42, 25.0]
["2026-09-01T15:20:57.729044+00:00", "trade", 9.42, 25.0]
["2026-09-01T15:20:57.729109+00:00", "trade", 9.42, 25.0]
["2026-09-01T15:20:57.729120+00:00", "trade", 9.42, 25.0]
["2026-09-01T15:20:57.729198+00:00", "trade", 9.42, 25.0]
["2026-09-01T15:20:57.729274+00:00", "trade", 9.42, 25.0]
["2026-09-01T15:20:57.729500+00:00", "trade", 9.42, 25.0]
["2026-09-01T15:20:57.729891+00:00", "trade", 9.42, 25.0]
["2026-09-01T15:20:57.730281+00:00", "trade", 9.42, 25.0]
["2026-09-01T15:20:57.730672+00:00", "trade", 9.42, 25.0]
["2026-09-01T15:20:57.730729+00:00", "trade", 9.42, 50.0]
["2026-09-01T15:20:57.731061+00:00", "trade", 9.42, 25.0]
["2026-09-01T15:20:57.731186+00:00", "trade", 9.42, 100.0]
["2026-09-01T15:20:57.731451+00:00", "trade", 9.42, 25.0]
["2026-09-01T15:20:57.731843+00:00", "trade", 9.42, 25.0]
["2026-09-01T15:20:57.732191+00:00", "trade", 9.42, 25.0]
["2026-09-01T15:20:57.732232+00:00", "trade", 9.42, 25.0]
["2026-09-01T15:20:57.732624+00:00", "trade", 9.42, 25.0]
["2026-09-01T15:20:57.732637+00:00", "trade", 9.42, 25.0]
["2026-09-01T15:20:57.733080+00:00", "trade", 9.42, 25.0]
["2026-09-01T15:20:57.733137+00:00", "trade", 9.42, 50.0]
["2026-09-01T15:20:57.733522+00:00", "trade", 9.42, 25.0]
["2026-09-01T15:20:57.733967+00:00", "trade", 9.42, 25.0]
["2026-09-01T15:20:57.734410+00:00", "trade", 9.42, 25.0]
["2026-09-01T15:20:57.734854+00:00", "trade", 9.42, 25.0]
["2026-09-01T15:20:57.735296+00:00", "trade", 9.42, 25.0]
["2026-09-01T15:20:57.735353+00:00", "trade", 9.42, 50.0]
["2026-09-01T15:20:57.735746+00:00", "trade", 9.42, 25.0]
["2026-09-01T15:20:57.736167+00:00", "trade", 9.42, 100.0]
["2026-09-01T15:20:57.736188+00:00", "trade", 9.42, 25.0]
["2026-09-01T15:20:57.737995+00:00", "trade", 9.42, 200.0]
["2026-09-01T15:20:57.738053+00:00", "trade", 9.42, 50.0]
["2026-09-01T15:20:57.772162+00:00", "trade", 9.42, 100.0]
["2026-09-01T15:20:57.772308+00:00", "trade", 9.42, 300.0]
["2026-09-01T15:20:57.772508+00:00", "trade", 9.42, 50.0]
["2026-09-01T15:20:57.772568+00:00", "trade", 9.42, 25.0]
["2026-09-01T15:20:57.772631+00:00", "trade", 9.42, 25.0]
["2026-09-01T15:20:57.772693+00:00", "trade", 9.42, 25.0]
["2026-09-01T15:20:57.772772+00:00", "trade", 9.42, 25.0]
["2026-09-01T15:20:57.772840+00:00", "trade", 9.42, 25.0]
["2026-09-01T15:20:57.772910+00:00", "trade", 9.42, 25.0]
["2026-09-01T15:20:57.772955+00:00", "trade", 9.42, 25.0]
["2026-09-01T15:20:57.772981+00:00", "trade", 9.42, 25.0]
["2026-09-01T15:20:57.773048+00:00", "trade", 9.42, 25.0]
["2026-09-01T15:20:57.773060+00:00", "trade", 9.42, 25.0]
["2026-09-01T15:20:57.773142+00:00", "trade", 9.42, 25.0]
["2026-09-01T15:20:57.773223+00:00", "trade", 9.42, 25.0]
["2026-09-01T15:20:57.773348+00:00", "trade", 9.42, 14.0]
["2026-09-01T15:20:57.780971+00:00", "trade", 9.42, 200.0]
["2026-09-01T15:20:58.013134+00:00", "trade", 9.42, 17.0]
["2026-09-01T15:20:58.013498+00:00", "trade", 9.42, 1.0]
["2026-09-01T15:20:58.103307+00:00", "trade", 9.42, 40.0]
["2026-09-01T15:20:58.691718+00:00", "trade", 9.42, 60.0]
["2026-09-01T15:20:58.888701+00:00", "trade", 9.42, 20.0]
["2026-09-01T15:20:59.204564+00:00", "trade", 9.6146, 200.0]
["2026-09-01T15:20:59.205187+00:00", "trade", 9.6146, 100.0]
["2026-09-01T15:20:59.272502+00:00", "trade", 9.42, 17.0]
["2026-09-01T15:20:59.275283+00:00", "trade", 9.42, 1.0]
["2026-09-01T15:20:59.280225+00:00", "trade", 9.42, 1.0]
["2026-09-01T15:20:59.857031+00:00", "quote", 9.41, 9.43]
["2026-09-01T15:20:59.857048+00:00", "trade", 9.42, 50.0]
["2026-09-01T15:20:59.857057+00:00", "trade", 9.42, 60.0]
["2026-09-01T15:20:59.857492+00:00", "trade", 9.42, 100.0]
["2026-09-01T15:20:59.884819+00:00", "trade", 9.42, 10.0]
["2026-09-01T15:21:00.759528+00:00", "trade", 9.42, 150.0]
["2026-09-01T15:21:00.763292+00:00", "trade", 9.42, 99.0]
["2026-09-01T15:21:00.763846+00:00", "trade", 9.42, 56.0]
["2026-09-01T15:21:00.767634+00:00", "trade", 9.42, 7.0]
["2026-09-01T15:21:00.774526+00:00", "trade", 9.42, 2.0]
["2026-09-01T15:21:01.305449+00:00", "trade", 9.42, 4.0]
["2026-09-01T15:21:01.307744+00:00", "trade", 9.42, 37.0]
["2026-09-01T15:21:01.344517+00:00", "trade", 9.42, 2.0]
["2026-09-01T15:21:01.344518+00:00", "trade", 9.42, 31.0]
["2026-09-01T15:21:01.593194+00:00", "trade", 9.42, 4.0]
["2026-09-01T15:21:01.618591+00:00", "trade", 9.42, 67.0]
["2026-09-01T15:21:01.618832+00:00", "trade", 9.42, 33.0]
["2026-09-01T15:21:01.643075+00:00", "trade", 9.42, 1.0]
["2026-09-01T15:21:02.049492+00:00", "trade", 9.42, 1.0]
["2026-09-01T15:21:02.063249+00:00", "trade", 9.42, 99.0]
["2026-09-01T15:21:02.235908+00:00", "quote", 9.41, 9.43]
["2026-09-01T15:21:02.252311+00:00", "trade", 9.4298, 3500.0]
["2026-09-01T15:21:02.401345+00:00", "trade", 9.41, 20.0]
["2026-09-01T15:21:02.401351+00:00", "quote", 9.41, 9.42]
["2026-09-01T15:21:02.401372+00:00", "trade", 9.41, 5.0]
["2026-09-01T15:21:02.401375+00:00", "trade", 9.41, 5.0]
["2026-09-01T15:21:02.401417+00:00", "trade", 9.41, 69.0]
["2026-09-01T15:21:02.401767+00:00", "trade", 9.41, 5.0]
["2026-09-01T15:21:02.401767+00:00", "quote", 9.41, 9.42]
["2026-09-01T15:21:02.401775+00:00", "trade", 9.41, 5.0]
["2026-09-01T15:21:02.405730+00:00", "quote", 9.41, 9.42]
["2026-09-01T15:21:02.405756+00:00", "trade", 9.42, 22.0]
["2026-09-01T15:21:02.405774+00:00", "trade", 9.42, 77.0]
["2026-09-01T15:21:02.405833+00:00", "trade", 9.42, 23.0]
["2026-09-01T15:21:02.406222+00:00", "quote", 9.41, 9.42]
["2026-09-01T15:21:02.410681+00:00", "quote", 9.41, 9.42]
["2026-09-01T15:21:02.704176+00:00", "quote", 9.41, 9.42]
["2026-09-01T15:21:03.545710+00:00", "trade", 9.415, 100.0]
["2026-09-01T15:21:03.648846+00:00", "trade", 9.4187, 15.0]
["2026-09-01T15:21:03.674940+00:00", "trade", 9.4186, 35.0]
["2026-09-01T15:21:03.899883+00:00", "trade", 9.42, 100.0]
["2026-09-01T15:21:03.899892+00:00", "trade", 9.42, 100.0]
["2026-09-01T15:21:03.899894+00:00", "quote", 9.41, 9.42]
["2026-09-01T15:21:03.899899+00:00", "trade", 9.42, 200.0]
["2026-09-01T15:21:03.899901+00:00", "trade", 9.42, 200.0]
["2026-09-01T15:21:03.899901+00:00", "trade", 9.42, 2.0]
["2026-09-01T15:21:03.899902+00:00", "quote", 9.41, 9.42]
["2026-09-01T15:21:03.899910+00:00", "trade", 9.42, 25.0]
["2026-09-01T15:21:03.899926+00:00", "trade", 9.42, 18.0]
["2026-09-01T15:21:03.899928+00:00", "trade", 9.42, 18.0]
["2026-09-01T15:21:03.900187+00:00", "trade", 9.42, 100.0]
["2026-09-01T15:21:03.900189+00:00", "trade", 9.42, 100.0]
["2026-09-01T15:21:03.900194+00:00", "trade", 9.42, 10.0]
["2026-09-01T15:21:03.900196+00:00", "trade", 9.42, 100.0]
["2026-09-01T15:21:03.900198+00:00", "trade", 9.42, 100.0]
["2026-09-01T15:21:03.900198+00:00", "trade", 9.42, 100.0]
["2026-09-01T15:21:03.900210+00:00", "trade", 9.42, 110.0]
["2026-09-01T15:21:03.900210+00:00", "trade", 9.42, 66.0]
["2026-09-01T15:21:03.900211+00:00", "trade", 9.42, 16.0]
["2026-09-01T15:21:03.900218+00:00", "trade", 9.42, 84.0]
["2026-09-01T15:21:03.900219+00:00", "trade", 9.42, 18.0]
["2026-09-01T15:21:03.900220+00:00", "trade", 9.42, 134.0]
["2026-09-01T15:21:03.900224+00:00", "trade", 9.42, 66.0]
["2026-09-01T15:21:03.900286+00:00", "trade", 9.42, 25.0]
["2026-09-01T15:21:03.900349+00:00", "trade", 9.42, 25.0]
["2026-09-01T15:21:03.900510+00:00", "trade", 9.42, 46.0]
["2026-09-01T15:21:03.900532+00:00", "trade", 9.42, 33.0]
["2026-09-01T15:21:03.900534+00:00", "quote", 9.41, 9.42]
["2026-09-01T15:21:03.900607+00:00", "quote", 9.41, 9.43]
["2026-09-01T15:21:03.900608+00:00", "trade", 9.42, 67.0]
["2026-09-01T15:21:03.900608+00:00", "trade", 9.42, 100.0]
["2026-09-01T15:21:03.900613+00:00", "trade", 9.42, 3.0]
["2026-09-01T15:21:03.900617+00:00", "trade", 9.42, 40.0]
["2026-09-01T15:21:03.900625+00:00", "trade", 9.42, 167.0]
["2026-09-01T15:21:03.900662+00:00", "trade", 9.42, 33.0]
["2026-09-01T15:21:03.900677+00:00", "trade", 9.42, 52.0]
["2026-09-01T15:21:03.900716+00:00", "quote", 9.42, 9.43]
["2026-09-01T15:21:03.900801+00:00", "trade", 9.42, 100.0]
["2026-09-01T15:21:03.900854+00:00", "trade", 9.42, 88.0]
["2026-09-01T15:21:03.900854+00:00", "quote", 9.41, 9.43]
["2026-09-01T15:21:03.900856+00:00", "trade", 9.42, 95.0]
["2026-09-01T15:21:03.900859+00:00", "trade", 9.42, 1.0]
["2026-09-01T15:21:03.901042+00:00", "trade", 9.42, 19.0]
["2026-09-01T15:21:03.901386+00:00", "quote", 9.41, 9.43]
["2026-09-01T15:21:03.930288+00:00", "trade", 9.4186, 2.0]
["2026-09-01T15:21:04.277854+00:00", "trade", 9.42, 1.0]
["2026-09-01T15:21:04.693672+00:00", "trade", 9.4116, 50.0]
["2026-09-01T15:21:05.195342+00:00", "trade", 9.42, 35.0]
["2026-09-01T15:21:06.011210+00:00", "trade", 9.42, 100.0]
["2026-09-01T15:21:06.011262+00:00", "trade", 9.43, 100.0]
["2026-09-01T15:21:06.011317+00:00", "trade", 9.43, 100.0]
["2026-09-01T15:21:06.012762+00:00", "trade", 9.42, 200.0]
["2026-09-01T15:21:06.012764+00:00", "trade", 9.42, 120.0]
["2026-09-01T15:21:06.012768+00:00", "trade", 9.42, 40.0]
["2026-09-01T15:21:06.012928+00:00", "trade", 9.42, 100.0]
["2026-09-01T15:21:06.012936+00:00", "trade", 9.42, 200.0]
["2026-09-01T15:21:06.013189+00:00", "trade", 9.42, 100.0]
["2026-09-01T15:21:06.014860+00:00", "trade", 9.43, 200.0]
["2026-09-01T15:21:06.014941+00:00", "trade", 9.43, 100.0]
["2026-09-01T15:21:06.014985+00:00", "trade", 9.43, 100.0]
["2026-09-01T15:21:06.015020+00:00", "trade", 9.43, 200.0]
["2026-09-01T15:21:06.015054+00:00", "trade", 9.43, 200.0]
["2026-09-01T15:21:06.016779+00:00", "trade", 9.43, 200.0]
["2026-09-01T15:21:06.019758+00:00", "trade", 9.42, 200.0]
["2026-09-01T15:21:06.020442+00:00", "trade", 9.43, 700.0]
["2026-09-01T15:21:06.021655+00:00", "trade", 9.43, 100.0]
["2026-09-01T15:21:06.024362+00:00", "trade", 9.43, 100.0]
["2026-09-01T15:21:06.025577+00:00", "trade", 9.43, 200.0]
["2026-09-01T15:21:06.026102+00:00", "trade", 9.42, 100.0]
["2026-09-01T15:21:06.029411+00:00", "trade", 9.43, 100.0]
["2026-09-01T15:21:06.757458+00:00", "quote", 9.41, 9.43]
["2026-09-01T15:21:06.887853+00:00", "trade", 9.42, 16.0]
["2026-09-01T15:21:06.895165+00:00", "trade", 9.42, 1.0]
["2026-09-01T15:21:07.495851+00:00", "trade", 9.4292, 1000.0]
["2026-09-01T15:21:07.879472+00:00", "trade", 9.4272, 1.0]
["2026-09-01T15:21:07.939959+00:00", "trade", 9.4272, 16.0]
["2026-09-01T15:21:08.166977+00:00", "trade", 9.42, 6.0]
["2026-09-01T15:21:08.167501+00:00", "trade", 9.42, 19.0]
["2026-09-01T15:21:08.167688+00:00", "trade", 9.42, 25.0]
["2026-09-01T15:21:08.167723+00:00", "trade", 9.42, 200.0]
["2026-09-01T15:21:08.219957+00:00", "trade", 9.42, 200.0]
["2026-09-01T15:21:09.338484+00:00", "trade", 9.4796, 157.0]
["2026-09-01T15:21:09.534881+00:00", "trade", 9.42, 5.0]
["2026-09-01T15:21:09.933610+00:00", "quote", 9.41, 9.43]
["2026-09-01T15:21:10.529412+00:00", "trade", 9.42, 1.0]
["2026-09-01T15:21:10.529778+00:00", "trade", 9.42, 66.0]
["2026-09-01T15:21:10.529780+00:00", "quote", 9.41, 9.43]
["2026-09-01T15:21:11.323487+00:00", "trade", 9.42, 45.0]
["2026-09-01T15:21:11.328194+00:00", "trade", 9.42, 5.0]
["2026-09-01T15:21:11.455412+00:00", "trade", 9.41, 56.0]
["2026-09-01T15:21:13.467925+00:00", "quote", 9.42, 9.43]
["2026-09-01T15:21:15.253519+00:00", "trade", 9.43, 35.0]
["2026-09-01T15:21:15.592067+00:00", "trade", 9.425, 100.0]
["2026-09-01T15:21:16.864646+00:00", "trade", 9.425, 8.0]
["2026-09-01T15:21:17.548008+00:00", "trade", 9.4201, 3.0]
["2026-09-01T15:21:17.990108+00:00", "quote", 9.42, 9.43]
["2026-09-01T15:21:17.994866+00:00", "trade", 9.425, 529.0]
["2026-09-01T15:21:18.327379+00:00", "trade", 9.4239, 9.0]
["2026-09-01T15:21:18.329954+00:00", "trade", 9.425, 1.0]
["2026-09-01T15:21:18.334904+00:00", "trade", 9.425, 1.0]
["2026-09-01T15:21:19.363702+00:00", "trade", 9.4101, 100.0]
["2026-09-01T15:21:19.522262+00:00", "trade", 9.4201, 126.0]
["2026-09-01T15:21:22.146350+00:00", "trade", 9.4787, 4.0]
["2026-09-01T15:21:22.335068+00:00", "trade", 9.4259, 20.0]
["2026-09-01T15:21:22.517598+00:00", "trade", 9.425, 200.0]
["2026-09-01T15:21:22.820678+00:00", "trade", 9.425, 100.0]
["2026-09-01T15:21:22.821508+00:00", "trade", 9.425, 60.0]
["2026-09-01T15:21:22.823956+00:00", "trade", 9.43, 100.0]
["2026-09-01T15:21:22.823964+00:00", "trade", 9.43, 100.0]
["2026-09-01T15:21:22.824603+00:00", "trade", 9.43, 100.0]
["2026-09-01T15:21:22.826587+00:00", "trade", 9.43, 1.0]
["2026-09-01T15:21:22.826621+00:00", "trade", 9.43, 100.0]
["2026-09-01T15:21:22.826672+00:00", "trade", 9.43, 100.0]
["2026-09-01T15:21:22.826674+00:00", "trade", 9.43, 100.0]
["2026-09-01T15:21:22.826678+00:00", "trade", 9.43, 100.0]
["2026-09-01T15:21:22.826684+00:00", "trade", 9.43, 29.0]
["2026-09-01T15:21:22.826877+00:00", "trade", 9.43, 1.0]
["2026-09-01T15:21:22.826948+00:00", "trade", 9.43, 19.0]
["2026-09-01T15:21:22.826969+00:00", "trade", 9.43, 300.0]
["2026-09-01T15:21:22.827015+00:00", "trade", 9.43, 100.0]
["2026-09-01T15:21:22.827017+00:00", "trade", 9.43, 100.0]
["2026-09-01T15:21:22.827017+00:00", "trade", 9.43, 100.0]
["2026-09-01T15:21:22.827017+00:00", "trade", 9.43, 60.0]
["2026-09-01T15:21:22.827021+00:00", "trade", 9.43, 100.0]
["2026-09-01T15:21:22.827021+00:00", "quote", 9.42, 9.43]
["2026-09-01T15:21:22.827026+00:00", "trade", 9.43, 1.0]
["2026-09-01T15:21:22.827026+00:00", "trade", 9.43, 100.0]
["2026-09-01T15:21:22.827026+00:00", "trade", 9.43, 16.0]
["2026-09-01T15:21:22.827028+00:00", "trade", 9.43, 4.0]
["2026-09-01T15:21:22.827069+00:00", "quote", 9.42, 9.44]
["2026-09-01T15:21:22.827070+00:00", "trade", 9.43, 100.0]
["2026-09-01T15:21:22.827592+00:00", "trade", 9.43, 100.0]
["2026-09-01T15:21:22.827667+00:00", "quote", 9.42, 9.44]
["2026-09-01T15:21:22.827743+00:00", "quote", 9.42, 9.45]
["2026-09-01T15:21:22.828077+00:00", "trade", 9.43, 100.0]
["2026-09-01T15:21:22.828078+00:00", "trade", 9.43, 100.0]
["2026-09-01T15:21:22.828081+00:00", "trade", 9.43, 40.0]
["2026-09-01T15:21:22.828081+00:00", "trade", 9.43, 120.0]
["2026-09-01T15:21:22.828081+00:00", "trade", 9.43, 40.0]
["2026-09-01T15:21:22.828086+00:00", "trade", 9.43, 40.0]
["2026-09-01T15:21:22.828087+00:00", "trade", 9.43, 100.0]
["2026-09-01T15:21:22.828087+00:00", "trade", 9.43, 40.0]
["2026-09-01T15:21:22.828090+00:00", "trade", 9.43, 120.0]
["2026-09-01T15:21:22.828092+00:00", "trade", 9.43, 100.0]
["2026-09-01T15:21:22.828092+00:00", "trade", 9.43, 100.0]
["2026-09-01T15:21:22.828097+00:00", "trade", 9.43, 60.0]
["2026-09-01T15:21:22.828153+00:00", "trade", 9.43, 27.0]
["2026-09-01T15:21:22.828171+00:00", "trade", 9.43, 200.0]
["2026-09-01T15:21:22.828291+00:00", "trade", 9.43, 100.0]
["2026-09-01T15:21:22.828326+00:00", "trade", 9.43, 100.0]
["2026-09-01T15:21:22.828346+00:00", "trade", 9.43, 100.0]
["2026-09-01T15:21:22.828353+00:00", "trade", 9.43, 100.0]
["2026-09-01T15:21:22.828383+00:00", "trade", 9.43, 52.0]
["2026-09-01T15:21:22.828383+00:00", "trade", 9.43, 148.0]
["2026-09-01T15:21:22.828387+00:00", "trade", 9.43, 52.0]
["2026-09-01T15:21:22.828388+00:00", "trade", 9.43, 148.0]
["2026-09-01T15:21:22.828394+00:00", "trade", 9.43, 120.0]
["2026-09-01T15:21:22.828408+00:00", "trade", 9.43, 120.0]
["2026-09-01T15:21:22.828438+00:00", "trade", 9.43, 100.0]
["2026-09-01T15:21:22.828447+00:00", "trade", 9.43, 100.0]
["2026-09-01T15:21:22.828842+00:00", "trade", 9.43, 100.0]
["2026-09-01T15:21:22.832999+00:00", "trade", 9.43, 100.0]
["2026-09-01T15:21:22.834614+00:00", "quote", 9.42, 9.45]
["2026-09-01T15:21:22.840933+00:00", "trade", 9.435, 40.0]
["2026-09-01T15:21:22.841144+00:00", "trade", 9.43, 100.0]
["2026-09-01T15:21:22.841650+00:00", "trade", 9.43, 40.0]
["2026-09-01T15:21:22.842090+00:00", "trade", 9.43, 100.0]
["2026-09-01T15:21:22.842590+00:00", "trade", 9.43, 30.0]
["2026-09-01T15:21:22.842969+00:00", "trade", 9.43, 40.0]
["2026-09-01T15:21:22.844174+00:00", "trade", 9.44, 100.0]
["2026-09-01T15:21:22.844528+00:00", "trade", 9.43, 100.0]
["2026-09-01T15:21:22.844561+00:00", "trade", 9.44, 20.0]
["2026-09-01T15:21:22.844960+00:00", "quote", 9.42, 9.44]
["2026-09-01T15:21:22.845056+00:00", "trade", 9.43, 30.0]
["2026-09-01T15:21:22.845057+00:00", "trade", 9.44, 226.0]
["2026-09-01T15:21:22.846061+00:00", "trade", 9.43, 100.0]
["2026-09-01T15:21:22.846657+00:00", "trade", 9.43, 20.0]
["2026-09-01T15:21:22.847080+00:00", "trade", 9.43, 226.0]
["2026-09-01T15:21:22.848613+00:00", "quote", 9.42, 9.44]
["2026-09-01T15:21:22.858620+00:00", "trade", 9.44, 23.0]
["2026-09-01T15:21:22.883607+00:00", "trade", 9.43, 200.0]
["2026-09-01T15:21:22.926675+00:00", "trade", 9.4301, 18.0]
["2026-09-01T15:21:23.612153+00:00", "trade", 9.43, 31.0]
["2026-09-01T15:21:24.387747+00:00", "quote", 9.43, 9.44]
["2026-09-01T15:21:24.388004+00:00", "trade", 9.44, 65.0]
["2026-09-01T15:21:24.388332+00:00", "trade", 9.44, 100.0]
["2026-09-01T15:21:24.388345+00:00", "trade", 9.44, 78.0]
["2026-09-01T15:21:24.388346+00:00", "quote", 9.43, 9.44]
["2026-09-01T15:21:24.388571+00:00", "trade", 9.44, 222.0]
["2026-09-01T15:21:24.388571+00:00", "trade", 9.44, 78.0]
["2026-09-01T15:21:24.388571+00:00", "quote", 9.43, 9.45]
["2026-09-01T15:21:24.388640+00:00", "quote", 9.43, 9.45]
["2026-09-01T15:21:24.390212+00:00", "quote", 9.43, 9.44]
["2026-09-01T15:21:24.390267+00:00", "quote", 9.43, 9.45]
["2026-09-01T15:21:24.390269+00:00", "trade", 9.44, 100.0]
["2026-09-01T15:21:24.393618+00:00", "quote", 9.44, 9.45]
["2026-09-01T15:21:24.393622+00:00", "trade", 9.45, 100.0]
["2026-09-01T15:21:24.393625+00:00", "quote", 9.44, 9.46]
["2026-09-01T15:21:24.393643+00:00", "trade", 9.45, 24.0]
["2026-09-01T15:21:24.393643+00:00", "quote", 9.44, 9.46]
["2026-09-01T15:21:24.394198+00:00", "quote", 9.44, 9.46]
["2026-09-01T15:21:24.394225+00:00", "trade", 9.44, 40.0]
["2026-09-01T15:21:24.394284+00:00", "quote", 9.43, 9.46]
["2026-09-01T15:21:24.394371+00:00", "quote", 9.44, 9.46]
["2026-09-01T15:21:24.394512+00:00", "quote", 9.44, 9.46]
["2026-09-01T15:21:24.394596+00:00", "quote", 9.44, 9.47]
["2026-09-01T15:21:24.394686+00:00", "quote", 9.43, 9.47]
["2026-09-01T15:21:24.394902+00:00", "quote", 9.43, 9.48]
["2026-09-01T15:21:24.401743+00:00", "trade", 9.45, 100.0]
["2026-09-01T15:21:24.404741+00:00", "trade", 9.44, 240.0]
["2026-09-01T15:21:24.404744+00:00", "trade", 9.44, 120.0]
["2026-09-01T15:21:24.404744+00:00", "trade", 9.44, 120.0]
["2026-09-01T15:21:24.404776+00:00", "quote", 9.43, 9.46]
["2026-09-01T15:21:24.404791+00:00", "trade", 9.44, 67.0]
["2026-09-01T15:21:24.404791+00:00", "trade", 9.44, 120.0]
["2026-09-01T15:21:24.404791+00:00", "trade", 9.44, 200.0]
["2026-09-01T15:21:24.404796+00:00", "trade", 9.44, 67.0]
["2026-09-01T15:21:24.404796+00:00", "trade", 9.44, 120.0]
["2026-09-01T15:21:24.404797+00:00", "trade", 9.44, 120.0]
["2026-09-01T15:21:24.404800+00:00", "trade", 9.44, 100.0]
["2026-09-01T15:21:24.404804+00:00", "trade", 9.44, 33.0]
["2026-09-01T15:21:24.404923+00:00", "trade", 9.44, 120.0]
["2026-09-01T15:21:24.404991+00:00", "trade", 9.44, 100.0]
["2026-09-01T15:21:24.405021+00:00", "trade", 9.44, 3.0]
["2026-09-01T15:21:24.405045+00:00", "trade", 9.44, 100.0]
["2026-09-01T15:21:24.405070+00:00", "trade", 9.44, 100.0]
["2026-09-01T15:21:24.405079+00:00", "trade", 9.44, 100.0]
["2026-09-01T15:21:24.405199+00:00", "trade", 9.44, 120.0]
["2026-09-01T15:21:24.405213+00:00", "trade", 9.44, 80.0]
["2026-09-01T15:21:24.408099+00:00", "trade", 9.44, 100.0]
["2026-09-01T15:21:24.412722+00:00", "trade", 9.44, 200.0]
["2026-09-01T15:21:24.412919+00:00", "trade", 9.44, 100.0]
["2026-09-01T15:21:24.415262+00:00", "quote", 9.43, 9.46]
["2026-09-01T15:21:24.420212+00:00", "trade", 9.44, 100.0]
["2026-09-01T15:21:24.441476+00:00", "quote", 9.43, 9.47]
["2026-09-01T15:21:24.441979+00:00", "quote", 9.43, 9.48]
["2026-09-01T15:21:24.644181+00:00", "trade", 9.431, 37.0]
["2026-09-01T15:21:24.777128+00:00", "trade", 9.4219, 100.0]
["2026-09-01T15:21:25.329964+00:00", "trade", 9.455, 2.0]
["2026-09-01T15:21:26.494985+00:00", "trade", 9.4187, 74.0]
["2026-09-01T15:21:26.749264+00:00", "trade", 9.431, 5.0]
["2026-09-01T15:21:28.580616+00:00", "quote", 9.44, 9.48]
["2026-09-01T15:21:28.580705+00:00", "trade", 9.44, 274.0]
["2026-09-01T15:21:28.580705+00:00", "quote", 9.43, 9.48]
["2026-09-01T15:21:29.029392+00:00", "trade", 9.45, 5.0]
["2026-09-01T15:21:29.029952+00:00", "trade", 9.45, 45.0]
["2026-09-01T15:21:29.108864+00:00", "trade", 9.4255, 104.0]
["2026-09-01T15:21:29.109940+00:00", "trade", 9.4255, 12.0]
["2026-09-01T15:21:29.482076+00:00", "quote", 9.43, 9.48]
["2026-09-01T15:21:31.853862+00:00", "trade", 9.455, 20.0]
["2026-09-01T15:21:32.022006+00:00", "trade", 9.44, 12.0]
["2026-09-01T15:21:32.022308+00:00", "quote", 9.43, 9.45]
["2026-09-01T15:21:32.022354+00:00", "trade", 9.44, 1.0]
["2026-09-01T15:21:32.022354+00:00", "trade", 9.44, 11.0]
["2026-09-01T15:21:32.022876+00:00", "trade", 9.43, 50.0]
["2026-09-01T15:21:32.022877+00:00", "quote", 9.43, 9.45]
["2026-09-01T15:21:32.022915+00:00", "trade", 9.43, 200.0]
["2026-09-01T15:21:32.022916+00:00", "trade", 9.43, 200.0]
["2026-09-01T15:21:32.022921+00:00", "quote", 9.43, 9.45]
["2026-09-01T15:21:32.022928+00:00", "quote", 9.43, 9.44]
["2026-09-01T15:21:32.022942+00:00", "trade", 9.43, 100.0]
["2026-09-01T15:21:32.022947+00:00", "trade", 9.43, 100.0]
["2026-09-01T15:21:32.022998+00:00", "trade", 9.43, 3.0]
["2026-09-01T15:21:32.023001+00:00", "trade", 9.43, 150.0]
["2026-09-01T15:21:32.023018+00:00", "trade", 9.43, 3.0]
["2026-09-01T15:21:32.023025+00:00", "trade", 9.43, 100.0]
["2026-09-01T15:21:32.023098+00:00", "quote", 9.43, 9.44]
["2026-09-01T15:21:32.023265+00:00", "trade", 9.43, 3.0]
["2026-09-01T15:21:32.023358+00:00", "trade", 9.43, 3.0]
["2026-09-01T15:21:32.023364+00:00", "trade", 9.43, 3.0]
["2026-09-01T15:21:32.023645+00:00", "trade", 9.43, 194.0]
["2026-09-01T15:21:32.023671+00:00", "trade", 9.43, 2.0]
["2026-09-01T15:21:32.023673+00:00", "trade", 9.43, 3.0]
["2026-09-01T15:21:32.023711+00:00", "trade", 9.43, 1.0]
["2026-09-01T15:21:32.023724+00:00", "trade", 9.43, 3.0]
["2026-09-01T15:21:32.023764+00:00", "quote", 9.43, 9.44]
["2026-09-01T15:21:32.024198+00:00", "trade", 9.435, 100.0]
["2026-09-01T15:21:32.024200+00:00", "trade", 9.435, 100.0]
["2026-09-01T15:21:32.024659+00:00", "quote", 9.43, 9.44]
["2026-09-01T15:21:32.027168+00:00", "quote", 9.43, 9.45]
["2026-09-01T15:21:32.032354+00:00", "quote", 9.43, 9.44]
["2026-09-01T15:21:32.033654+00:00", "quote", 9.43, 9.44]
["2026-09-01T15:21:32.039821+00:00", "trade", 9.435, 100.0]
["2026-09-01T15:21:32.288121+00:00", "trade", 9.43, 370.0]
["2026-09-01T15:21:32.947722+00:00", "trade", 9.435, 400.0]
["2026-09-01T15:21:32.948653+00:00", "trade", 9.435, 100.0]
["2026-09-01T15:21:33.593767+00:00", "trade", 9.44, 33.0]
["2026-09-01T15:21:33.677047+00:00", "trade", 9.6008, 41.0]
["2026-09-01T15:21:34.025659+00:00", "quote", 9.43, 9.44]
["2026-09-01T15:21:34.353095+00:00", "trade", 9.435, 100.0]
["2026-09-01T15:21:34.450804+00:00", "trade", 9.44, 370.0]
["2026-09-01T15:21:34.628628+00:00", "trade", 9.435, 200.0]
["2026-09-01T15:21:35.327476+00:00", "trade", 9.431, 200.0]
["2026-09-01T15:21:35.410694+00:00", "trade", 9.43, 300.0]
["2026-09-01T15:21:35.410697+00:00", "quote", 9.42, 9.44]
["2026-09-01T15:21:35.410781+00:00", "trade", 9.43, 37.0]
["2026-09-01T15:21:35.410791+00:00", "trade", 9.43, 40.0]
["2026-09-01T15:21:35.410804+00:00", "trade", 9.43, 25.0]
["2026-09-01T15:21:35.410890+00:00", "trade", 9.43, 50.0]
["2026-09-01T15:21:35.410920+00:00", "trade", 9.43, 25.0]
["2026-09-01T15:21:35.411046+00:00", "trade", 9.43, 25.0]
["2026-09-01T15:21:35.411153+00:00", "trade", 9.43, 25.0]
["2026-09-01T15:21:35.411243+00:00", "trade", 9.43, 25.0]
["2026-09-01T15:21:35.411283+00:00", "trade", 9.43, 10.0]
["2026-09-01T15:21:35.411309+00:00", "trade", 9.43, 25.0]
["2026-09-01T15:21:35.411321+00:00", "trade", 9.43, 25.0]
["2026-09-01T15:21:35.411369+00:00", "trade", 9.43, 25.0]
["2026-09-01T15:21:35.411397+00:00", "trade", 9.43, 25.0]
["2026-09-01T15:21:35.411431+00:00", "trade", 9.43, 100.0]
["2026-09-01T15:21:35.411465+00:00", "trade", 9.43, 25.0]
["2026-09-01T15:21:35.411527+00:00", "trade", 9.43, 25.0]
["2026-09-01T15:21:35.411592+00:00", "trade", 9.43, 25.0]
["2026-09-01T15:21:35.411818+00:00", "trade", 9.43, 25.0]
["2026-09-01T15:21:35.411829+00:00", "trade", 9.43, 25.0]
["2026-09-01T15:21:35.412208+00:00", "trade", 9.43, 25.0]
["2026-09-01T15:21:35.412273+00:00", "trade", 9.43, 25.0]
["2026-09-01T15:21:35.412600+00:00", "trade", 9.43, 25.0]
["2026-09-01T15:21:35.412716+00:00", "trade", 9.43, 25.0]
["2026-09-01T15:21:35.412990+00:00", "trade", 9.43, 25.0]
["2026-09-01T15:21:35.413162+00:00", "trade", 9.43, 25.0]
["2026-09-01T15:21:35.413379+00:00", "trade", 9.43, 25.0]
["2026-09-01T15:21:35.413439+00:00", "trade", 9.43, 50.0]
["2026-09-01T15:21:35.413604+00:00", "trade", 9.43, 25.0]
["2026-09-01T15:21:35.413770+00:00", "trade", 9.43, 25.0]
["2026-09-01T15:21:35.414037+00:00", "trade", 9.4201, 1700.0]
["2026-09-01T15:21:35.414047+00:00", "trade", 9.43, 25.0]
["2026-09-01T15:21:35.414159+00:00", "trade", 9.43, 25.0]
["2026-09-01T15:21:35.414422+00:00", "trade", 9.43, 40.0]
["2026-09-01T15:21:35.414492+00:00", "trade", 9.43, 25.0]
["2026-09-01T15:21:35.414547+00:00", "trade", 9.43, 25.0]
["2026-09-01T15:21:35.414935+00:00", "trade", 9.43, 25.0]
["2026-09-01T15:21:35.414948+00:00", "trade", 9.43, 25.0]
["2026-09-01T15:21:35.415379+00:00", "trade", 9.43, 25.0]
["2026-09-01T15:21:35.418094+00:00", "trade", 9.43, 100.0]
["2026-09-01T15:21:35.418340+00:00", "trade", 9.43, 100.0]
["2026-09-01T15:21:35.418422+00:00", "trade", 9.43, 50.0]
["2026-09-01T15:21:35.418484+00:00", "trade", 9.43, 40.0]
["2026-09-01T15:21:35.420883+00:00", "trade", 9.43, 200.0]
["2026-09-01T15:21:35.420939+00:00", "trade", 9.43, 25.0]
["2026-09-01T15:21:35.421002+00:00", "trade", 9.43, 25.0]
["2026-09-01T15:21:35.421390+00:00", "trade", 9.43, 25.0]
["2026-09-01T15:21:35.421437+00:00", "trade", 9.43, 25.0]
["2026-09-01T15:21:35.442070+00:00", "trade", 9.43, 200.0]
["2026-09-01T15:21:35.452131+00:00", "trade", 9.43, 600.0]
["2026-09-01T15:21:35.566715+00:00", "trade", 9.43, 200.0]
["2026-09-01T15:21:35.845285+00:00", "trade", 9.44, 2.0]
["2026-09-01T15:21:35.857011+00:00", "trade", 9.43, 80.0]
["2026-09-01T15:21:35.862777+00:00", "trade", 9.43, 100.0]
["2026-09-01T15:21:35.874259+00:00", "trade", 9.43, 100.0]
["2026-09-01T15:21:37.643714+00:00", "trade", 9.43, 100.0]
["2026-09-01T15:21:37.646024+00:00", "trade", 9.43, 100.0]
["2026-09-01T15:21:38.166787+00:00", "trade", 9.42, 20.0]
["2026-09-01T15:21:38.166789+00:00", "trade", 9.42, 50.0]
["2026-09-01T15:21:38.166789+00:00", "trade", 9.42, 30.0]
["2026-09-01T15:21:38.167265+00:00", "quote", 9.42, 9.43]
["2026-09-01T15:21:38.167292+00:00", "trade", 9.42, 200.0]
["2026-09-01T15:21:38.167293+00:00", "quote", 9.42, 9.43]
["2026-09-01T15:21:38.167294+00:00", "quote", 9.42, 9.43]
["2026-09-01T15:21:38.167303+00:00", "quote", 9.42, 9.43]
["2026-09-01T15:21:38.167835+00:00", "quote", 9.42, 9.43]
["2026-09-01T15:21:38.170055+00:00", "quote", 9.42, 9.43]
["2026-09-01T15:21:38.187842+00:00", "trade", 9.4225, 100.0]
["2026-09-01T15:21:38.470392+00:00", "quote", 9.42, 9.43]
["2026-09-01T15:21:38.480353+00:00", "quote", 9.42, 9.43]
["2026-09-01T15:21:39.126661+00:00", "trade", 9.4269, 14.0]
["2026-09-01T15:21:39.168602+00:00", "trade", 9.43, 1.0]
["2026-09-01T15:21:39.198826+00:00", "quote", 9.42, 9.43]
["2026-09-01T15:21:39.383001+00:00", "trade", 9.43, 1.0]
["2026-09-01T15:21:39.709920+00:00", "trade", 9.425, 8.0]
["2026-09-01T15:21:39.715171+00:00", "trade", 9.425, 47.0]
["2026-09-01T15:21:39.730529+00:00", "trade", 9.425, 100.0]
["2026-09-01T15:21:39.780180+00:00", "quote", 9.42, 9.43]
["2026-09-01T15:21:40.192760+00:00", "trade", 9.4225, 100.0]
["2026-09-01T15:21:41.118949+00:00", "trade", 9.4286, 21.0]
["2026-09-01T15:21:41.324920+00:00", "trade", 9.43, 1.0]
["2026-09-01T15:21:41.835707+00:00", "quote", 9.42, 9.43]
["2026-09-01T15:21:42.411859+00:00", "quote", 9.42, 9.43]
["2026-09-01T15:21:42.641252+00:00", "trade", 9.425, 10.0]
["2026-09-01T15:21:42.643678+00:00", "trade", 9.425, 1.0]
["2026-09-01T15:21:42.645830+00:00", "trade", 9.425, 1.0]
["2026-09-01T15:21:43.717908+00:00", "quote", 9.42, 9.43]
["2026-09-01T15:21:45.465857+00:00", "trade", 9.424, 3.0]
["2026-09-01T15:21:45.478449+00:00", "trade", 9.42, 11.0]
["2026-09-01T15:21:45.478589+00:00", "trade", 9.42, 7.0]
["2026-09-01T15:21:45.478592+00:00", "trade", 9.42, 139.0]
["2026-09-01T15:21:45.479366+00:00", "trade", 9.42, 100.0]
["2026-09-01T15:21:45.479369+00:00", "quote", 9.42, 9.43]
["2026-09-01T15:21:45.484576+00:00", "trade", 9.42, 14.0]
["2026-09-01T15:21:45.485184+00:00", "quote", 9.42, 9.43]
["2026-09-01T15:21:45.485724+00:00", "quote", 9.42, 9.43]
["2026-09-01T15:21:45.518135+00:00", "trade", 9.42, 14.0]
["2026-09-01T15:21:46.344571+00:00", "trade", 9.4716, 14.0]
["2026-09-01T15:21:46.800187+00:00", "trade", 9.4286, 5.0]
["2026-09-01T15:21:47.756182+00:00", "trade", 9.42, 100.0]
["2026-09-01T15:21:47.756185+00:00", "quote", 9.42, 9.43]
["2026-09-01T15:21:48.056554+00:00", "trade", 9.425, 800.0]
["2026-09-01T15:21:48.057295+00:00", "quote", 9.42, 9.43]
["2026-09-01T15:21:48.057835+00:00", "quote", 9.42, 9.43]
["2026-09-01T15:21:48.103713+00:00", "trade", 9.4712, 119.0]
["2026-09-01T15:21:49.026873+00:00", "trade", 9.4712, 15.0]
["2026-09-01T15:21:49.027998+00:00", "trade", 9.4712, 1.0]
["2026-09-01T15:21:49.086710+00:00", "trade", 9.4214, 42.0]
["2026-09-01T15:21:49.478252+00:00", "trade", 9.4286, 3.0]
["2026-09-01T15:21:49.832614+00:00", "trade", 9.42, 518.0]
["2026-09-01T15:21:51.102863+00:00", "trade", 9.42, 100.0]
["2026-09-01T15:21:51.102955+00:00", "trade", 9.42, 23.0]
["2026-09-01T15:21:51.102957+00:00", "trade", 9.42, 5.0]
["2026-09-01T15:21:51.102957+00:00", "trade", 9.42, 72.0]
["2026-09-01T15:21:51.103154+00:00", "trade", 9.42, 32.0]
["2026-09-01T15:21:51.103186+00:00", "quote", 9.42, 9.43]
["2026-09-01T15:21:51.103219+00:00", "trade", 9.42, 1.0]
["2026-09-01T15:21:51.103226+00:00", "trade", 9.42, 1.0]
["2026-09-01T15:21:51.103237+00:00", "trade", 9.42, 2.0]
["2026-09-01T15:21:51.103238+00:00", "quote", 9.42, 9.43]
["2026-09-01T15:21:51.103239+00:00", "trade", 9.42, 2.0]
["2026-09-01T15:21:51.103256+00:00", "trade", 9.42, 19.0]
["2026-09-01T15:21:51.103256+00:00", "trade", 9.42, 6.0]
["2026-09-01T15:21:51.103257+00:00", "trade", 9.42, 68.0]
["2026-09-01T15:21:51.103264+00:00", "trade", 9.42, 1.0]
["2026-09-01T15:21:51.103267+00:00", "trade", 9.42, 4597.0]
["2026-09-01T15:21:51.103273+00:00", "quote", 9.41, 9.43]
["2026-09-01T15:21:51.103277+00:00", "trade", 9.42, 5.0]
["2026-09-01T15:21:51.103312+00:00", "quote", 9.41, 9.43]
["2026-09-01T15:21:51.103364+00:00", "quote", 9.41, 9.42]
["2026-09-01T15:21:51.103390+00:00", "trade", 9.41, 100.0]
["2026-09-01T15:21:51.103408+00:00", "quote", 9.41, 9.42]
["2026-09-01T15:21:51.103457+00:00", "quote", 9.41, 9.42]
["2026-09-01T15:21:51.103473+00:00", "quote", 9.41, 9.42]
["2026-09-01T15:21:51.103504+00:00", "quote", 9.41, 9.42]
["2026-09-01T15:21:51.103552+00:00", "trade", 9.41, 100.0]
["2026-09-01T15:21:51.103563+00:00", "trade", 9.42, 32.0]
["2026-09-01T15:21:51.103578+00:00", "trade", 9.41, 100.0]
["2026-09-01T15:21:51.103649+00:00", "quote", 9.41, 9.42]
["2026-09-01T15:21:51.105391+00:00", "trade", 9.415, 8.0]
["2026-09-01T15:21:51.113104+00:00", "trade", 9.4125, 100.0]
["2026-09-01T15:21:51.115340+00:00", "quote", 9.41, 9.42]
["2026-09-01T15:21:51.139756+00:00", "trade", 9.415, 100.0]
["2026-09-01T15:21:51.139757+00:00", "trade", 9.415, 100.0]
["2026-09-01T15:21:51.140114+00:00", "quote", 9.41, 9.42]
["2026-09-01T15:21:51.140700+00:00", "quote", 9.41, 9.42]
["2026-09-01T15:21:51.150103+00:00", "quote", 9.41, 9.42]
["2026-09-01T15:21:51.234251+00:00", "trade", 9.4101, 100.0]
["2026-09-01T15:21:51.243198+00:00", "trade", 9.415, 100.0]
["2026-09-01T15:21:51.359934+00:00", "quote", 9.41, 9.42]
["2026-09-01T15:21:51.396688+00:00", "quote", 9.41, 9.42]
["2026-09-01T15:21:51.947718+00:00", "trade", 9.4699, 11.0]
["2026-09-01T15:21:51.950597+00:00", "trade", 9.4699, 2.0]
["2026-09-01T15:21:52.174148+00:00", "trade", 9.4266, 16.0]
["2026-09-01T15:21:52.543606+00:00", "trade", 9.415, 1.0]
["2026-09-01T15:21:52.664256+00:00", "trade", 9.411, 150.0]
["2026-09-01T15:21:52.806818+00:00", "quote", 9.41, 9.42]
["2026-09-01T15:21:52.807362+00:00", "quote", 9.41, 9.42]
["2026-09-01T15:21:52.850543+00:00", "trade", 9.4101, 500.0]
["2026-09-01T15:21:52.853692+00:00", "trade", 9.41, 14.0]
["2026-09-01T15:21:52.855236+00:00", "trade", 9.41, 486.0]
["2026-09-01T15:21:52.855237+00:00", "quote", 9.41, 9.42]
["2026-09-01T15:21:52.855310+00:00", "quote", 9.41, 9.42]
["2026-09-01T15:21:52.858958+00:00", "trade", 9.41, 14.0]
["2026-09-01T15:21:52.858960+00:00", "trade", 9.41, 200.0]
["2026-09-01T15:21:52.858960+00:00", "trade", 9.41, 1.0]
["2026-09-01T15:21:52.858961+00:00", "trade", 9.41, 10.0]
["2026-09-01T15:21:52.858963+00:00", "quote", 9.4, 9.42]
["2026-09-01T15:21:52.858965+00:00", "trade", 9.41, 1.0]
["2026-09-01T15:21:52.858968+00:00", "trade", 9.41, 200.0]
["2026-09-01T15:21:52.858999+00:00", "trade", 9.4, 1.0]
["2026-09-01T15:21:52.859024+00:00", "trade", 9.4, 1.0]
["2026-09-01T15:21:52.859024+00:00", "quote", 9.4, 9.42]
["2026-09-01T15:21:52.859039+00:00", "quote", 9.4, 9.41]
["2026-09-01T15:21:52.859054+00:00", "quote", 9.4, 9.41]
["2026-09-01T15:21:52.859055+00:00", "trade", 9.4, 200.0]
["2026-09-01T15:21:52.859056+00:00", "trade", 9.4, 100.0]
["2026-09-01T15:21:52.859058+00:00", "trade", 9.4, 100.0]
["2026-09-01T15:21:52.859061+00:00", "trade", 9.4, 1800.0]
["2026-09-01T15:21:52.859061+00:00", "quote", 9.4, 9.41]
["2026-09-01T15:21:52.859062+00:00", "trade", 9.4, 1.0]
["2026-09-01T15:21:52.859064+00:00", "trade", 9.4, 1.0]
["2026-09-01T15:21:52.859068+00:00", "quote", 9.4, 9.41]
["2026-09-01T15:21:52.859074+00:00", "quote", 9.4, 9.41]
["2026-09-01T15:21:52.859110+00:00", "quote", 9.4, 9.41]
["2026-09-01T15:21:52.859116+00:00", "quote", 9.4, 9.41]
["2026-09-01T15:21:52.859123+00:00", "quote", 9.4, 9.41]
["2026-09-01T15:21:52.859130+00:00", "quote", 9.4, 9.41]
["2026-09-01T15:21:52.859140+00:00", "quote", 9.4, 9.41]
["2026-09-01T15:21:52.859357+00:00", "quote", 9.4, 9.41]
["2026-09-01T15:21:52.859402+00:00", "quote", 9.4, 9.41]
["2026-09-01T15:21:52.859415+00:00", "trade", 9.4, 100.0]
["2026-09-01T15:21:52.859606+00:00", "trade", 9.41, 100.0]
["2026-09-01T15:21:52.859633+00:00", "quote", 9.4, 9.41]
["2026-09-01T15:21:52.859660+00:00", "trade", 9.41, 200.0]
["2026-09-01T15:21:52.859747+00:00", "trade", 9.4, 1.0]
["2026-09-01T15:21:52.859754+00:00", "trade", 9.41, 50.0]
["2026-09-01T15:21:52.859758+00:00", "trade", 9.4, 1.0]
["2026-09-01T15:21:52.859807+00:00", "trade", 9.41, 150.0]
["2026-09-01T15:21:52.859857+00:00", "trade", 9.41, 100.0]
["2026-09-01T15:21:52.859907+00:00", "trade", 9.41, 400.0]
["2026-09-01T15:21:52.863853+00:00", "trade", 9.4125, 100.0]
["2026-09-01T15:21:52.870190+00:00", "quote", 9.4, 9.41]
["2026-09-01T15:21:52.873237+00:00", "trade", 9.4025, 82.0]
["2026-09-01T15:21:52.902493+00:00", "quote", 9.4, 9.41]
["2026-09-01T15:21:53.044737+00:00", "trade", 9.4013, 1.0]
["2026-09-01T15:21:53.439977+00:00", "trade", 9.4, 100.0]
["2026-09-01T15:21:53.439979+00:00", "trade", 9.4, 200.0]
["2026-09-01T15:21:53.439980+00:00", "trade", 9.4, 19.0]
["2026-09-01T15:21:53.440305+00:00", "trade", 9.4, 100.0]
["2026-09-01T15:21:53.440403+00:00", "trade", 9.4, 381.0]
["2026-09-01T15:21:53.440404+00:00", "quote", 9.4, 9.41]
["2026-09-01T15:21:53.440675+00:00", "trade", 9.4, 1.0]
["2026-09-01T15:21:53.441888+00:00", "quote", 9.4, 9.41]
["2026-09-01T15:21:53.450685+00:00", "quote", 9.4, 9.41]
["2026-09-01T15:21:53.451156+00:00", "trade", 9.4, 100.0]
["2026-09-01T15:21:53.451156+00:00", "quote", 9.4, 9.41]
["2026-09-01T15:21:53.573023+00:00", "quote", 9.4, 9.41]
["2026-09-01T15:21:53.598615+00:00", "quote", 9.4, 9.41]
["2026-09-01T15:21:53.599407+00:00", "trade", 9.4, 15.0]
["2026-09-01T15:21:53.599409+00:00", "trade", 9.4, 1.0]
["2026-09-01T15:21:53.599409+00:00", "trade", 9.4, 84.0]
["2026-09-01T15:21:53.599409+00:00", "quote", 9.4, 9.41]
["2026-09-01T15:21:53.698931+00:00", "quote", 9.4, 9.41]
["2026-09-01T15:21:53.722977+00:00", "quote", 9.4, 9.41]
["2026-09-01T15:21:53.816634+00:00", "quote", 9.4, 9.41]
["2026-09-01T15:21:53.830599+00:00", "quote", 9.4, 9.41]
["2026-09-01T15:21:54.443937+00:00", "trade", 9.468, 3.0]
["2026-09-01T15:21:54.446246+00:00", "trade", 9.468, 1.0]
["2026-09-01T15:21:54.448024+00:00", "trade", 9.468, 3.0]
["2026-09-01T15:21:54.691206+00:00", "trade", 9.4086, 5.0]
["2026-09-01T15:21:55.087072+00:00", "trade", 9.4241, 28.0]
["2026-09-01T15:21:55.088624+00:00", "trade", 9.4241, 2.0]
["2026-09-01T15:21:55.276227+00:00", "trade", 9.4, 116.0]
["2026-09-01T15:21:55.276228+00:00", "trade", 9.4, 128.0]
["2026-09-01T15:21:55.276230+00:00", "trade", 9.4, 1.0]
["2026-09-01T15:21:55.276230+00:00", "trade", 9.4, 1.0]
["2026-09-01T15:21:55.276264+00:00", "trade", 9.39, 1.0]
["2026-09-01T15:21:55.276286+00:00", "quote", 9.4, 9.41]
["2026-09-01T15:21:55.276287+00:00", "trade", 9.4, 1.0]
["2026-09-01T15:21:55.276313+00:00", "quote", 9.4, 9.41]
["2026-09-01T15:21:55.276842+00:00", "quote", 9.4, 9.41]
["2026-09-01T15:21:55.277207+00:00", "trade", 9.4, 199.0]
["2026-09-01T15:21:55.277208+00:00", "quote", 9.4, 9.41]
["2026-09-01T15:21:55.277387+00:00", "quote", 9.4, 9.41]
["2026-09-01T15:21:55.277725+00:00", "trade", 9.4, 55.0]
["2026-09-01T15:21:55.277725+00:00", "quote", 9.4, 9.41]
["2026-09-01T15:21:55.277792+00:00", "trade", 9.4001, 28.0]
["2026-09-01T15:21:55.418281+00:00", "trade", 9.4001, 1000.0]
["2026-09-01T15:21:55.418865+00:00", "trade", 9.4001, 53.0]
["2026-09-01T15:21:55.424882+00:00", "trade", 9.4001, 100.0]
["2026-09-01T15:21:55.437666+00:00", "trade", 9.4, 100.0]
["2026-09-01T15:21:55.511091+00:00", "trade", 9.4001, 100.0]
["2026-09-01T15:21:55.511561+00:00", "trade", 9.4, 100.0]
["2026-09-01T15:21:55.511562+00:00", "quote", 9.4, 9.41]
["2026-09-01T15:21:55.511634+00:00", "quote", 9.4, 9.41]
["2026-09-01T15:21:55.511696+00:00", "quote", 9.4, 9.41]
["2026-09-01T15:21:55.512150+00:00", "trade", 9.4001, 20.0]
["2026-09-01T15:21:55.520629+00:00", "trade", 9.4001, 100.0]
["2026-09-01T15:21:55.526305+00:00", "trade", 9.4, 45.0]
["2026-09-01T15:21:55.526306+00:00", "trade", 9.4, 55.0]
["2026-09-01T15:21:55.526306+00:00", "quote", 9.4, 9.41]
["2026-09-01T15:21:55.526363+00:00", "quote", 9.4, 9.41]
["2026-09-01T15:21:55.532523+00:00", "trade", 9.4001, 100.0]
["2026-09-01T15:21:55.532882+00:00", "trade", 9.4, 100.0]
["2026-09-01T15:21:55.532882+00:00", "quote", 9.4, 9.41]
["2026-09-01T15:21:55.845980+00:00", "trade", 9.4, 45.0]
["2026-09-01T15:21:55.845982+00:00", "trade", 9.4, 44.0]
["2026-09-01T15:21:55.845982+00:00", "quote", 9.4, 9.41]
["2026-09-01T15:21:55.846052+00:00", "quote", 9.4, 9.41]
["2026-09-01T15:21:55.846363+00:00", "trade", 9.4, 11.0]
["2026-09-01T15:21:55.848997+00:00", "trade", 9.4001, 200.0]
["2026-09-01T15:21:55.851681+00:00", "trade", 9.4, 156.0]
["2026-09-01T15:21:55.851682+00:00", "trade", 9.4, 44.0]
["2026-09-01T15:21:55.851682+00:00", "quote", 9.4, 9.41]
["2026-09-01T15:21:55.856869+00:00", "quote", 9.4, 9.41]
["2026-09-01T15:21:55.888493+00:00", "quote", 9.4, 9.41]
["2026-09-01T15:21:56.106611+00:00", "trade", 9.4, 200.0]
["2026-09-01T15:21:56.106678+00:00", "quote", 9.4, 9.41]
["2026-09-01T15:21:56.123314+00:00", "trade", 9.4087, 3.0]
["2026-09-01T15:21:56.336872+00:00", "quote", 9.4, 9.41]
["2026-09-01T15:21:56.337626+00:00", "quote", 9.4, 9.41]
["2026-09-01T15:21:56.337717+00:00", "quote", 9.4, 9.41]
["2026-09-01T15:21:56.490271+00:00", "trade", 9.4, 100.0]
["2026-09-01T15:21:56.490271+00:00", "quote", 9.4, 9.41]
["2026-09-01T15:21:56.490324+00:00", "quote", 9.4, 9.41]
["2026-09-01T15:21:56.490349+00:00", "quote", 9.4, 9.41]
["2026-09-01T15:21:56.490428+00:00", "quote", 9.4, 9.41]
["2026-09-01T15:21:56.490894+00:00", "quote", 9.4, 9.41]
["2026-09-01T15:21:56.494552+00:00", "trade", 9.4, 100.0]
["2026-09-01T15:21:56.494553+00:00", "quote", 9.4, 9.41]
["2026-09-01T15:21:56.543911+00:00", "trade", 9.4, 200.0]
["2026-09-01T15:21:56.543976+00:00", "quote", 9.4, 9.41]
["2026-09-01T15:21:56.544288+00:00", "quote", 9.4, 9.41]
["2026-09-01T15:21:56.544391+00:00", "quote", 9.4, 9.41]
["2026-09-01T15:21:56.544430+00:00", "trade", 9.4, 200.0]
["2026-09-01T15:21:56.544934+00:00", "trade", 9.4, 100.0]
["2026-09-01T15:21:56.544935+00:00", "quote", 9.4, 9.41]
["2026-09-01T15:21:56.555561+00:00", "trade", 9.4, 100.0]
["2026-09-01T15:21:56.555562+00:00", "quote", 9.4, 9.41]
["2026-09-01T15:21:56.555603+00:00", "quote", 9.4, 9.41]
["2026-09-01T15:21:56.556033+00:00", "quote", 9.4, 9.41]
["2026-09-01T15:21:56.602689+00:00", "quote", 9.4, 9.41]
["2026-09-01T15:21:56.603418+00:00", "trade", 9.4, 100.0]
["2026-09-01T15:21:56.603420+00:00", "quote", 9.4, 9.41]
["2026-09-01T15:21:56.603477+00:00", "quote", 9.4, 9.41]
["2026-09-01T15:21:56.727121+00:00", "trade", 9.4, 100.0]
["2026-09-01T15:21:56.727123+00:00", "quote", 9.4, 9.41]
["2026-09-01T15:21:56.727186+00:00", "quote", 9.4, 9.41]
["2026-09-01T15:21:56.988222+00:00", "trade", 9.39, 199.0]
["2026-09-01T15:21:56.988224+00:00", "trade", 9.39, 100.0]
["2026-09-01T15:21:56.988225+00:00", "trade", 9.39, 65.0]
["2026-09-01T15:21:56.988228+00:00", "trade", 9.39, 100.0]
["2026-09-01T15:21:56.988249+00:00", "trade", 9.38, 51.0]
["2026-09-01T15:21:56.988265+00:00", "quote", 9.4, 9.41]
["2026-09-01T15:21:56.988271+00:00", "quote", 9.4, 9.41]
["2026-09-01T15:21:56.988279+00:00", "quote", 9.4, 9.41]
["2026-09-01T15:21:56.988640+00:00", "trade", 9.38, 6.0]
["2026-09-01T15:21:56.988663+00:00", "trade", 9.38, 100.0]
["2026-09-01T15:21:56.988725+00:00", "trade", 9.4, 200.0]
["2026-09-01T15:21:56.988726+00:00", "trade", 9.4, 269.0]
["2026-09-01T15:21:56.988794+00:00", "quote", 9.4, 9.41]
["2026-09-01T15:21:56.988801+00:00", "quote", 9.4, 9.41]
["2026-09-01T15:21:56.988867+00:00", "quote", 9.4, 9.41]
["2026-09-01T15:21:57.006963+00:00", "trade", 9.4668, 3.0]
["2026-09-01T15:21:57.014578+00:00", "trade", 9.4, 200.0]
["2026-09-01T15:21:57.014623+00:00", "quote", 9.4, 9.41]
["2026-09-01T15:21:57.014917+00:00", "quote", 9.4, 9.41]
["2026-09-01T15:21:57.015039+00:00", "trade", 9.4, 200.0]
["2026-09-01T15:21:57.015496+00:00", "trade", 9.4, 100.0]
["2026-09-01T15:21:57.015497+00:00", "quote", 9.4, 9.41]
["2026-09-01T15:21:57.093211+00:00", "quote", 9.4, 9.41]
["2026-09-01T15:21:57.143776+00:00", "quote", 9.4, 9.41]
["2026-09-01T15:21:57.327444+00:00", "quote", 9.4, 9.41]
["2026-09-01T15:21:57.327533+00:00", "quote", 9.4, 9.41]
["2026-09-01T15:21:57.363376+00:00", "trade", 9.4, 100.0]
["2026-09-01T15:21:57.363377+00:00", "trade", 9.4, 1900.0]
["2026-09-01T15:21:57.363378+00:00", "quote", 9.4, 9.41]
["2026-09-01T15:21:57.363449+00:00", "quote", 9.4, 9.41]
["2026-09-01T15:21:57.363466+00:00", "trade", 9.4, 200.0]
["2026-09-01T15:21:57.364229+00:00", "trade", 9.4, 100.0]
["2026-09-01T15:21:57.364230+00:00", "quote", 9.4, 9.41]
["2026-09-01T15:21:57.366447+00:00", "quote", 9.4, 9.41]
["2026-09-01T15:21:57.515443+00:00", "quote", 9.4, 9.41]
["2026-09-01T15:21:57.515538+00:00", "quote", 9.4, 9.41]
["2026-09-01T15:21:57.636769+00:00", "quote", 9.4, 9.41]
["2026-09-01T15:21:57.636963+00:00", "quote", 9.4, 9.41]
["2026-09-01T15:21:57.637659+00:00", "quote", 9.4, 9.41]
["2026-09-01T15:21:58.039528+00:00", "quote", 9.4, 9.41]
["2026-09-01T15:21:58.039593+00:00", "quote", 9.4, 9.41]
["2026-09-01T15:21:58.115752+00:00", "quote", 9.4, 9.41]
["2026-09-01T15:21:58.437722+00:00", "trade", 9.4014, 501.0]
["2026-09-01T15:21:58.438464+00:00", "quote", 9.4, 9.41]
["2026-09-01T15:21:58.438941+00:00", "quote", 9.4, 9.41]
["2026-09-01T15:21:58.439006+00:00", "quote", 9.4, 9.41]
["2026-09-01T15:21:58.487776+00:00", "trade", 9.4001, 100.0]
["2026-09-01T15:21:58.491083+00:00", "trade", 9.4, 100.0]
["2026-09-01T15:21:58.491084+00:00", "quote", 9.4, 9.41]
["2026-09-01T15:21:58.491156+00:00", "quote", 9.4, 9.41]
["2026-09-01T15:21:58.552880+00:00", "trade", 9.4001, 200.0]
["2026-09-01T15:21:58.553502+00:00", "trade", 9.4, 7.0]
["2026-09-01T15:21:58.553503+00:00", "trade", 9.4, 193.0]
["2026-09-01T15:21:58.553577+00:00", "quote", 9.4, 9.41]
["2026-09-01T15:21:58.566026+00:00", "trade", 9.4001, 200.0]
["2026-09-01T15:21:58.566494+00:00", "trade", 9.4, 7.0]
["2026-09-01T15:21:58.566494+00:00", "trade", 9.4, 193.0]
["2026-09-01T15:21:58.592818+00:00", "trade", 9.4001, 200.0]
["2026-09-01T15:21:58.596869+00:00", "trade", 9.4, 7.0]
["2026-09-01T15:21:58.596869+00:00", "trade", 9.4, 193.0]
["2026-09-01T15:21:58.596935+00:00", "quote", 9.4, 9.41]
["2026-09-01T15:21:58.602677+00:00", "trade", 9.4001, 100.0]
["2026-09-01T15:21:58.603023+00:00", "quote", 9.4, 9.41]
["2026-09-01T15:21:58.603024+00:00", "trade", 9.4, 7.0]
["2026-09-01T15:21:58.603024+00:00", "trade", 9.4, 93.0]
["2026-09-01T15:21:58.698672+00:00", "trade", 9.4001, 100.0]
["2026-09-01T15:21:58.708036+00:00", "trade", 9.4001, 100.0]
["2026-09-01T15:21:58.708540+00:00", "trade", 9.4, 100.0]
["2026-09-01T15:21:58.708541+00:00", "quote", 9.4, 9.41]
["2026-09-01T15:21:58.708602+00:00", "quote", 9.4, 9.41]
["2026-09-01T15:21:58.709010+00:00", "quote", 9.4, 9.41]
["2026-09-01T15:21:58.727347+00:00", "trade", 9.4, 7.0]
["2026-09-01T15:21:58.727349+00:00", "trade", 9.4, 93.0]
["2026-09-01T15:21:58.727349+00:00", "quote", 9.4, 9.41]
["2026-09-01T15:21:58.727394+00:00", "quote", 9.4, 9.41]
["2026-09-01T15:21:58.810745+00:00", "trade", 9.4001, 100.0]
["2026-09-01T15:21:58.823513+00:00", "trade", 9.4001, 100.0]
["2026-09-01T15:21:58.824046+00:00", "trade", 9.4, 100.0]
["2026-09-01T15:21:58.824047+00:00", "quote", 9.4, 9.41]
["2026-09-01T15:21:58.824111+00:00", "quote", 9.4, 9.41]
["2026-09-01T15:21:58.839140+00:00", "trade", 9.4, 7.0]
["2026-09-01T15:21:58.839141+00:00", "trade", 9.4, 93.0]
["2026-09-01T15:21:58.839141+00:00", "quote", 9.4, 9.41]
["2026-09-01T15:21:58.839186+00:00", "quote", 9.4, 9.41]
["2026-09-01T15:21:58.887371+00:00", "trade", 9.4001, 100.0]
["2026-09-01T15:21:58.887887+00:00", "trade", 9.4, 100.0]
["2026-09-01T15:21:58.887888+00:00", "quote", 9.4, 9.41]
["2026-09-01T15:21:58.888356+00:00", "quote", 9.4, 9.41]
["2026-09-01T15:21:58.974907+00:00", "trade", 9.39, 100.0]
["2026-09-01T15:21:58.974909+00:00", "trade", 9.39, 100.0]
["2026-09-01T15:21:58.974910+00:00", "trade", 9.38, 24.0]
["2026-09-01T15:21:58.975413+00:00", "trade", 9.4, 7.0]
["2026-09-01T15:21:58.975415+00:00", "trade", 9.4, 200.0]
["2026-09-01T15:21:58.975415+00:00", "trade", 9.4, 369.0]
["2026-09-01T15:21:58.975479+00:00", "quote", 9.4, 9.41]
["2026-09-01T15:21:58.975520+00:00", "trade", 9.4, 200.0]
["2026-09-01T15:21:58.975570+00:00", "quote", 9.4, 9.41]
["2026-09-01T15:21:59.079657+00:00", "trade", 9.4, 100.0]
["2026-09-01T15:21:59.079658+00:00", "quote", 9.4, 9.41]
["2026-09-01T15:21:59.079728+00:00", "quote", 9.4, 9.41]
["2026-09-01T15:21:59.079793+00:00", "quote", 9.4, 9.41]
["2026-09-01T15:21:59.086498+00:00", "quote", 9.4, 9.41]
["2026-09-01T15:21:59.141625+00:00", "trade", 9.4, 100.0]
["2026-09-01T15:21:59.141625+00:00", "quote", 9.4, 9.41]
["2026-09-01T15:21:59.141686+00:00", "quote", 9.4, 9.41]
["2026-09-01T15:21:59.142674+00:00", "trade", 9.4, 200.0]
["2026-09-01T15:21:59.143344+00:00", "trade", 9.4, 200.0]
["2026-09-01T15:21:59.143346+00:00", "trade", 9.4, 200.0]
["2026-09-01T15:21:59.144011+00:00", "trade", 9.4, 200.0]
["2026-09-01T15:21:59.144012+00:00", "trade", 9.4, 250.0]
["2026-09-01T15:21:59.241416+00:00", "quote", 9.4, 9.41]
["2026-09-01T15:21:59.241444+00:00", "quote", 9.4, 9.41]
["2026-09-01T15:21:59.242547+00:00", "trade", 9.4, 200.0]
["2026-09-01T15:21:59.282966+00:00", "trade", 9.4086, 3.0]
["2026-09-01T15:21:59.318195+00:00", "quote", 9.4, 9.41]
["2026-09-01T15:21:59.318481+00:00", "trade", 9.4, 200.0]
["2026-09-01T15:21:59.318483+00:00", "trade", 9.4, 400.0]
["2026-09-01T15:21:59.318531+00:00", "quote", 9.4, 9.41]
["2026-09-01T15:21:59.318554+00:00", "trade", 9.4, 200.0]
["2026-09-01T15:21:59.319061+00:00", "quote", 9.4, 9.41]
["2026-09-01T15:21:59.319832+00:00", "trade", 9.4, 200.0]
["2026-09-01T15:21:59.435833+00:00", "quote", 9.4, 9.41]
["2026-09-01T15:21:59.435859+00:00", "quote", 9.4, 9.41]
["2026-09-01T15:21:59.713275+00:00", "trade", 9.4005, 100.0]
["2026-09-01T15:21:59.713815+00:00", "quote", 9.4, 9.41]
["2026-09-01T15:21:59.713922+00:00", "quote", 9.4, 9.41]
["2026-09-01T15:21:59.841541+00:00", "quote", 9.4, 9.41]
["2026-09-01T15:21:59.841547+00:00", "quote", 9.4, 9.41]
["2026-09-01T15:21:59.841639+00:00", "quote", 9.4, 9.41]
["2026-09-01T15:21:59.841692+00:00", "quote", 9.4, 9.41]
["2026-09-01T15:21:59.842074+00:00", "quote", 9.4, 9.41]
["2026-09-01T15:21:59.846727+00:00", "quote", 9.4, 9.41]
["2026-09-01T15:21:59.870260+00:00", "trade", 9.4086, 1.0]
["2026-09-01T15:21:59.911821+00:00", "trade", 9.4014, 36.0]
["2026-09-01T15:21:59.992076+00:00", "quote", 9.4, 9.41]
["2026-09-01T15:21:59.992105+00:00", "quote", 9.4, 9.41]
["2026-09-01T15:21:59.996455+00:00", "quote", 9.4, 9.41]
["2026-09-01T15:22:00.141796+00:00", "quote", 9.4, 9.41]
["2026-09-01T15:22:00.141885+00:00", "trade", 9.4, 148.0]
["2026-09-01T15:22:00.142553+00:00", "quote", 9.4, 9.41]
["2026-09-01T15:22:00.142651+00:00", "trade", 9.4, 52.0]
["2026-09-01T15:22:00.142652+00:00", "trade", 9.4, 48.0]
["2026-09-01T15:22:00.142653+00:00", "quote", 9.4, 9.41]
["2026-09-01T15:22:00.142761+00:00", "trade", 9.4, 100.0]
["2026-09-01T15:22:00.142761+00:00", "quote", 9.4, 9.41]
["2026-09-01T15:22:00.445684+00:00", "trade", 9.4001, 100.0]
["2026-09-01T15:22:00.448777+00:00", "quote", 9.4, 9.41]
["2026-09-01T15:22:00.448815+00:00", "quote", 9.4, 9.41]
["2026-09-01T15:22:00.448866+00:00", "trade", 9.4, 52.0]
["2026-09-01T15:22:00.448867+00:00", "trade", 9.4, 48.0]
["2026-09-01T15:22:00.448867+00:00", "quote", 9.4, 9.41]
["2026-09-01T15:22:00.605672+00:00", "trade", 9.4001, 100.0]
["2026-09-01T15:22:00.608115+00:00", "quote", 9.4, 9.41]
["2026-09-01T15:22:00.608205+00:00", "trade", 9.4, 100.0]
["2026-09-01T15:22:00.608207+00:00", "quote", 9.4, 9.41]
["2026-09-01T15:22:00.800673+00:00", "quote", 9.4, 9.41]
["2026-09-01T15:22:00.800704+00:00", "quote", 9.4, 9.41]
["2026-09-01T15:22:00.934129+00:00", "trade", 9.4014, 105.0]
["2026-09-01T15:22:00.969169+00:00", "trade", 9.4013, 4.0]
["2026-09-01T15:22:00.971232+00:00", "trade", 9.4005, 26.0]
["2026-09-01T15:22:00.972983+00:00", "quote", 9.4, 9.41]
["2026-09-01T15:22:00.994315+00:00", "trade", 9.4001, 200.0]
["2026-09-01T15:22:00.994358+00:00", "quote", 9.4, 9.41]
["2026-09-01T15:22:00.994887+00:00", "quote", 9.4, 9.41]
["2026-09-01T15:22:00.998547+00:00", "quote", 9.4, 9.41]
["2026-09-01T15:22:00.998639+00:00", "trade", 9.4, 52.0]
["2026-09-01T15:22:00.998640+00:00", "trade", 9.4, 148.0]
["2026-09-01T15:22:01.120764+00:00", "quote", 9.4, 9.41]
["2026-09-01T15:22:01.120802+00:00", "quote", 9.4, 9.41]
["2026-09-01T15:22:01.147278+00:00", "trade", 9.4009, 500.0]
["2026-09-01T15:22:01.224924+00:00", "trade", 9.4001, 200.0]
["2026-09-01T15:22:01.227366+00:00", "quote", 9.4, 9.41]
["2026-09-01T15:22:01.227456+00:00", "trade", 9.4, 52.0]
["2026-09-01T15:22:01.227457+00:00", "trade", 9.4, 148.0]
["2026-09-01T15:22:01.283791+00:00", "quote", 9.4, 9.41]
["2026-09-01T15:22:01.283798+00:00", "quote", 9.4, 9.41]
["2026-09-01T15:22:01.283883+00:00", "quote", 9.39, 9.4]
["2026-09-01T15:22:01.283972+00:00", "trade", 9.39, 100.0]
["2026-09-01T15:22:01.284014+00:00", "quote", 9.39, 9.4]
["2026-09-01T15:22:01.284041+00:00", "quote", 9.39, 9.4]
["2026-09-01T15:22:01.284047+00:00", "quote", 9.39, 9.4]
["2026-09-01T15:22:01.284054+00:00", "quote", 9.39, 9.4]
["2026-09-01T15:22:01.284077+00:00", "quote", 9.39, 9.4]
["2026-09-01T15:22:01.284388+00:00", "quote", 9.39, 9.4]
["2026-09-01T15:22:01.284421+00:00", "quote", 9.39, 9.4]
["2026-09-01T15:22:01.284539+00:00", "trade", 9.39, 1.0]
["2026-09-01T15:22:01.284540+00:00", "trade", 9.39, 99.0]
["2026-09-01T15:22:01.284668+00:00", "quote", 9.39, 9.4]
["2026-09-01T15:22:01.284703+00:00", "quote", 9.39, 9.4]
["2026-09-01T15:22:01.285108+00:00", "quote", 9.39, 9.4]
["2026-09-01T15:22:01.285141+00:00", "quote", 9.39, 9.4]
["2026-09-01T15:22:01.285556+00:00", "quote", 9.39, 9.4]
["2026-09-01T15:22:01.285589+00:00", "quote", 9.39, 9.4]
["2026-09-01T15:22:01.285937+00:00", "quote", 9.39, 9.4]
["2026-09-01T15:22:01.286345+00:00", "quote", 9.39, 9.4]
["2026-09-01T15:22:01.294282+00:00", "quote", 9.39, 9.4]
["2026-09-01T15:22:01.294303+00:00", "quote", 9.39, 9.4]
["2026-09-01T15:22:01.294310+00:00", "quote", 9.39, 9.4]
["2026-09-01T15:22:01.295635+00:00", "quote", 9.39, 9.4]
["2026-09-01T15:22:01.303394+00:00", "quote", 9.39, 9.4]
["2026-09-01T15:22:01.303779+00:00", "quote", 9.39, 9.4]
["2026-09-01T15:22:01.304145+00:00", "quote", 9.39, 9.4]
["2026-09-01T15:22:01.306282+00:00", "quote", 9.39, 9.4]
["2026-09-01T15:22:01.307408+00:00", "quote", 9.39, 9.4]
["2026-09-01T15:22:01.318854+00:00", "quote", 9.39, 9.4]
["2026-09-01T15:22:01.318861+00:00", "quote", 9.39, 9.4]
["2026-09-01T15:22:01.318863+00:00", "trade", 9.395, 300.0]
["2026-09-01T15:22:01.318865+00:00", "trade", 9.395, 300.0]
["2026-09-01T15:22:01.319262+00:00", "quote", 9.39, 9.4]
["2026-09-01T15:22:01.319279+00:00", "quote", 9.39, 9.4]
["2026-09-01T15:22:01.578764+00:00", "quote", 9.39, 9.4]
["2026-09-01T15:22:01.578771+00:00", "quote", 9.39, 9.4]
["2026-09-01T15:22:01.578790+00:00", "quote", 9.39, 9.4]
["2026-09-01T15:22:01.578810+00:00", "quote", 9.39, 9.4]
["2026-09-01T15:22:01.578849+00:00", "trade", 9.39, 269.0]
["2026-09-01T15:22:01.578850+00:00", "quote", 9.38, 9.39]
["2026-09-01T15:22:01.578913+00:00", "quote", 9.38, 9.39]
["2026-09-01T15:22:01.578938+00:00", "trade", 9.38, 125.0]
["2026-09-01T15:22:01.578946+00:00", "quote", 9.38, 9.39]
["2026-09-01T15:22:01.578978+00:00", "quote", 9.38, 9.39]
["2026-09-01T15:22:01.578985+00:00", "quote", 9.38, 9.39]
["2026-09-01T15:22:01.578999+00:00", "quote", 9.38, 9.39]
["2026-09-01T15:22:01.579006+00:00", "quote", 9.38, 9.39]
["2026-09-01T15:22:01.579012+00:00", "quote", 9.38, 9.39]
["2026-09-01T15:22:01.584427+00:00", "trade", 9.3901, 200.0]
["2026-09-01T15:22:01.584516+00:00", "quote", 9.38, 9.39]
["2026-09-01T15:22:01.586797+00:00", "trade", 9.38, 100.0]
["2026-09-01T15:22:01.586798+00:00", "trade", 9.38, 86.0]
["2026-09-01T15:22:01.586798+00:00", "trade", 9.38, 14.0]
["2026-09-01T15:22:01.586799+00:00", "trade", 9.38, 86.0]
["2026-09-01T15:22:01.586799+00:00", "quote", 9.37, 9.38]
["2026-09-01T15:22:01.586886+00:00", "trade", 9.37, 1.0]
["2026-09-01T15:22:01.586895+00:00", "trade", 9.37, 100.0]
["2026-09-01T15:22:01.586895+00:00", "trade", 9.37, 100.0]
["2026-09-01T15:22:01.586928+00:00", "quote", 9.37, 9.38]
["2026-09-01T15:22:01.586953+00:00", "trade", 9.37, 1.0]
["2026-09-01T15:22:01.587000+00:00", "quote", 9.37, 9.38]
["2026-09-01T15:22:01.587179+00:00", "trade", 9.38, 100.0]
["2026-09-01T15:22:01.587347+00:00", "trade", 9.37, 300.0]
["2026-09-01T15:22:01.587394+00:00", "trade", 9.37, 4.0]
["2026-09-01T15:22:01.587399+00:00", "trade", 9.37, 199.0]
["2026-09-01T15:22:01.587405+00:00", "trade", 9.37, 1.0]
["2026-09-01T15:22:01.587470+00:00", "trade", 9.37, 100.0]
["2026-09-01T15:22:01.587470+00:00", "trade", 9.37, 6.0]
["2026-09-01T15:22:01.587470+00:00", "trade", 9.37, 500.0]
["2026-09-01T15:22:01.587470+00:00", "quote", 9.36, 9.38]
["2026-09-01T15:22:01.587471+00:00", "trade", 9.37, 14.0]
["2026-09-01T15:22:01.587532+00:00", "quote", 9.36, 9.37]
["2026-09-01T15:22:01.587539+00:00", "quote", 9.36, 9.37]
["2026-09-01T15:22:01.587624+00:00", "quote", 9.36, 9.37]
["2026-09-01T15:22:01.587784+00:00", "quote", 9.36, 9.37]
["2026-09-01T15:22:01.588090+00:00", "trade", 9.37, 100.0]
["2026-09-01T15:22:01.592320+00:00", "trade", 9.365, 1.0]
["2026-09-01T15:22:01.596053+00:00", "quote", 9.36, 9.37]
["2026-09-01T15:22:01.597854+00:00", "quote", 9.36, 9.37]
["2026-09-01T15:22:01.597873+00:00", "quote", 9.36, 9.37]
["2026-09-01T15:22:01.600708+00:00", "trade", 9.3601, 500.0]
["2026-09-01T15:22:01.601628+00:00", "trade", 9.3601, 500.0]
["2026-09-01T15:22:01.628041+00:00", "quote", 9.36, 9.37]
["2026-09-01T15:22:01.628048+00:00", "quote", 9.36, 9.37]
["2026-09-01T15:22:01.628688+00:00", "quote", 9.36, 9.37]
["2026-09-01T15:22:01.628709+00:00", "trade", 9.36, 100.0]
["2026-09-01T15:22:01.628710+00:00", "quote", 9.36, 9.37]
["2026-09-01T15:22:01.633817+00:00", "quote", 9.36, 9.37]
["2026-09-01T15:22:01.636950+00:00", "quote", 9.36, 9.37]
["2026-09-01T15:22:01.654423+00:00", "quote", 9.36, 9.37]
["2026-09-01T15:22:01.679379+00:00", "quote", 9.36, 9.37]
["2026-09-01T15:22:01.684463+00:00", "quote", 9.36, 9.37]
["2026-09-01T15:22:01.692437+00:00", "quote", 9.36, 9.37]
["2026-09-01T15:22:01.708828+00:00", "quote", 9.36, 9.37]
["2026-09-01T15:22:01.734339+00:00", "quote", 9.36, 9.37]
["2026-09-01T15:22:01.744958+00:00", "quote", 9.36, 9.37]
["2026-09-01T15:22:01.754793+00:00", "quote", 9.36, 9.37]
["2026-09-01T15:22:01.757553+00:00", "quote", 9.36, 9.37]
["2026-09-01T15:22:01.790685+00:00", "quote", 9.36, 9.37]
["2026-09-01T15:22:01.791020+00:00", "quote", 9.36, 9.37]
["2026-09-01T15:22:01.792738+00:00", "quote", 9.36, 9.37]
["2026-09-01T15:22:01.792745+00:00", "quote", 9.36, 9.37]
["2026-09-01T15:22:01.792765+00:00", "trade", 9.36, 900.0]
["2026-09-01T15:22:01.792766+00:00", "quote", 9.35, 9.37]
["2026-09-01T15:22:01.792781+00:00", "trade", 9.35, 1.0]
["2026-09-01T15:22:01.792807+00:00", "trade", 9.35, 6.0]
["2026-09-01T15:22:01.792828+00:00", "quote", 9.35, 9.36]
["2026-09-01T15:22:01.792833+00:00", "trade", 9.35, 494.0]
["2026-09-01T15:22:01.792834+00:00", "trade", 9.35, 49.0]
["2026-09-01T15:22:01.792853+00:00", "quote", 9.35, 9.36]
["2026-09-01T15:22:01.792860+00:00", "quote", 9.35, 9.36]
["2026-09-01T15:22:01.792869+00:00", "trade", 9.35, 300.0]
["2026-09-01T15:22:01.792873+00:00", "quote", 9.35, 9.36]
["2026-09-01T15:22:01.792891+00:00", "quote", 9.35, 9.36]
["2026-09-01T15:22:01.793084+00:00", "trade", 9.36, 1.0]
["2026-09-01T15:22:01.793287+00:00", "quote", 9.35, 9.36]
["2026-09-01T15:22:01.793382+00:00", "trade", 9.35, 20.0]
["2026-09-01T15:22:01.793383+00:00", "quote", 9.35, 9.36]
["2026-09-01T15:22:01.793385+00:00", "trade", 9.35, 500.0]
["2026-09-01T15:22:01.793386+00:00", "trade", 9.35, 200.0]
["2026-09-01T15:22:01.793390+00:00", "trade", 9.35, 1.0]
["2026-09-01T15:22:01.793409+00:00", "quote", 9.35, 9.36]
["2026-09-01T15:22:01.795496+00:00", "trade", 9.35, 200.0]
["2026-09-01T15:22:01.795496+00:00", "trade", 9.35, 499.0]
["2026-09-01T15:22:01.799838+00:00", "quote", 9.35, 9.36]
["2026-09-01T15:22:01.804129+00:00", "quote", 9.35, 9.36]
["2026-09-01T15:22:01.804171+00:00", "quote", 9.35, 9.36]
["2026-09-01T15:22:01.805881+00:00", "quote", 9.35, 9.36]
["2026-09-01T15:22:01.805898+00:00", "quote", 9.35, 9.36]
["2026-09-01T15:22:01.822857+00:00", "quote", 9.35, 9.36]
["2026-09-01T15:22:01.822864+00:00", "quote", 9.35, 9.36]
["2026-09-01T15:22:01.822879+00:00", "trade", 9.35, 200.0]
["2026-09-01T15:22:01.823217+00:00", "quote", 9.35, 9.36]
["2026-09-01T15:22:01.823308+00:00", "trade", 9.35, 200.0]
["2026-09-01T15:22:01.837009+00:00", "quote", 9.35, 9.36]
["2026-09-01T15:22:01.838123+00:00", "quote", 9.35, 9.36]
["2026-09-01T15:22:01.840257+00:00", "quote", 9.35, 9.36]
["2026-09-01T15:22:01.841860+00:00", "quote", 9.35, 9.36]
["2026-09-01T15:22:01.848831+00:00", "quote", 9.35, 9.36]
["2026-09-01T15:22:01.851321+00:00", "quote", 9.35, 9.36]
["2026-09-01T15:22:01.892878+00:00", "quote", 9.35, 9.36]
["2026-09-01T15:22:01.892903+00:00", "quote", 9.35, 9.36]
["2026-09-01T15:22:01.893079+00:00", "quote", 9.35, 9.36]
["2026-09-01T15:22:01.896336+00:00", "quote", 9.35, 9.36]
["2026-09-01T15:22:01.896361+00:00", "quote", 9.35, 9.36]
["2026-09-01T15:22:01.896721+00:00", "quote", 9.35, 9.36]
["2026-09-01T15:22:01.952443+00:00", "quote", 9.35, 9.36]
["2026-09-01T15:22:01.961913+00:00", "quote", 9.35, 9.36]
["2026-09-01T15:22:01.962886+00:00", "quote", 9.35, 9.36]
["2026-09-01T15:22:01.979215+00:00", "quote", 9.35, 9.36]
["2026-09-01T15:22:01.980771+00:00", "quote", 9.35, 9.36]
["2026-09-01T15:22:01.981555+00:00", "quote", 9.35, 9.36]
["2026-09-01T15:22:01.992277+00:00", "quote", 9.35, 9.36]
["2026-09-01T15:22:01.993583+00:00", "quote", 9.35, 9.36]
["2026-09-01T15:22:01.996917+00:00", "quote", 9.35, 9.36]
["2026-09-01T15:22:01.997165+00:00", "quote", 9.35, 9.36]
["2026-09-01T15:22:02.000187+00:00", "quote", 9.35, 9.36]
["2026-09-01T15:22:02.000550+00:00", "quote", 9.35, 9.36]
["2026-09-01T15:22:02.011631+00:00", "quote", 9.35, 9.36]
["2026-09-01T15:22:02.020502+00:00", "quote", 9.35, 9.36]
["2026-09-01T15:22:02.039180+00:00", "quote", 9.35, 9.36]
["2026-09-01T15:22:02.046841+00:00", "quote", 9.35, 9.36]
["2026-09-01T15:22:02.049613+00:00", "quote", 9.35, 9.36]
["2026-09-01T15:22:02.053592+00:00", "quote", 9.35, 9.36]
["2026-09-01T15:22:02.058699+00:00", "quote", 9.35, 9.36]
["2026-09-01T15:22:02.083107+00:00", "quote", 9.35, 9.36]
["2026-09-01T15:22:02.087010+00:00", "quote", 9.35, 9.36]
["2026-09-01T15:22:02.096591+00:00", "quote", 9.35, 9.36]
["2026-09-01T15:22:02.097414+00:00", "quote", 9.35, 9.36]
["2026-09-01T15:22:02.097516+00:00", "quote", 9.35, 9.36]
["2026-09-01T15:22:02.108247+00:00", "quote", 9.35, 9.36]
["2026-09-01T15:22:02.114549+00:00", "quote", 9.35, 9.36]
["2026-09-01T15:22:02.120024+00:00", "quote", 9.35, 9.36]
["2026-09-01T15:22:02.126889+00:00", "quote", 9.35, 9.36]
["2026-09-01T15:22:02.136546+00:00", "quote", 9.35, 9.36]
["2026-09-01T15:22:02.148715+00:00", "quote", 9.35, 9.36]
["2026-09-01T15:22:02.160028+00:00", "quote", 9.35, 9.36]
["2026-09-01T15:22:02.173187+00:00", "quote", 9.35, 9.36]
["2026-09-01T15:22:02.193666+00:00", "quote", 9.35, 9.36]
["2026-09-01T15:22:02.203588+00:00", "quote", 9.35, 9.36]
["2026-09-01T15:22:02.210739+00:00", "quote", 9.35, 9.36]
["2026-09-01T15:22:02.223196+00:00", "quote", 9.35, 9.36]
["2026-09-01T15:22:02.231938+00:00", "quote", 9.35, 9.36]
["2026-09-01T15:22:02.233526+00:00", "quote", 9.35, 9.36]
["2026-09-01T15:22:02.241867+00:00", "quote", 9.35, 9.36]
["2026-09-01T15:22:02.250799+00:00", "quote", 9.35, 9.36]
["2026-09-01T15:22:02.260702+00:00", "quote", 9.35, 9.36]
["2026-09-01T15:22:02.265567+00:00", "quote", 9.35, 9.36]
["2026-09-01T15:22:02.265946+00:00", "quote", 9.35, 9.36]
["2026-09-01T15:22:02.280883+00:00", "quote", 9.35, 9.36]
["2026-09-01T15:22:02.286835+00:00", "quote", 9.35, 9.36]
["2026-09-01T15:22:02.304395+00:00", "quote", 9.35, 9.36]
["2026-09-01T15:22:02.323236+00:00", "quote", 9.35, 9.36]
["2026-09-01T15:22:02.342850+00:00", "quote", 9.35, 9.36]
["2026-09-01T15:22:02.353218+00:00", "quote", 9.35, 9.36]
["2026-09-01T15:22:02.363308+00:00", "quote", 9.35, 9.36]
["2026-09-01T15:22:02.367560+00:00", "trade", 9.3514, 64.0]
["2026-09-01T15:22:02.367602+00:00", "quote", 9.35, 9.36]
["2026-09-01T15:22:02.407040+00:00", "quote", 9.35, 9.36]
["2026-09-01T15:22:02.411011+00:00", "quote", 9.35, 9.36]
["2026-09-01T15:22:02.412633+00:00", "quote", 9.35, 9.36]
["2026-09-01T15:22:02.444297+00:00", "quote", 9.35, 9.36]
["2026-09-01T15:22:02.448872+00:00", "quote", 9.35, 9.36]
["2026-09-01T15:22:02.451271+00:00", "quote", 9.35, 9.36]
["2026-09-01T15:22:02.464918+00:00", "quote", 9.35, 9.36]
["2026-09-01T15:22:02.466477+00:00", "quote", 9.35, 9.36]
["2026-09-01T15:22:02.468686+00:00", "quote", 9.35, 9.36]
["2026-09-01T15:22:02.471275+00:00", "quote", 9.35, 9.36]
["2026-09-01T15:22:02.478760+00:00", "quote", 9.35, 9.36]
["2026-09-01T15:22:02.521232+00:00", "quote", 9.35, 9.36]
["2026-09-01T15:22:02.541871+00:00", "quote", 9.35, 9.36]
["2026-09-01T15:22:02.554249+00:00", "quote", 9.35, 9.36]
["2026-09-01T15:22:02.562833+00:00", "quote", 9.35, 9.36]
["2026-09-01T15:22:02.588847+00:00", "quote", 9.35, 9.36]
["2026-09-01T15:22:02.592581+00:00", "quote", 9.35, 9.36]
["2026-09-01T15:22:02.622661+00:00", "quote", 9.35, 9.36]
["2026-09-01T15:22:02.628176+00:00", "quote", 9.35, 9.36]
["2026-09-01T15:22:02.628959+00:00", "quote", 9.35, 9.36]
["2026-09-01T15:22:02.662392+00:00", "quote", 9.35, 9.36]
["2026-09-01T15:22:02.663506+00:00", "quote", 9.35, 9.36]
["2026-09-01T15:22:02.699997+00:00", "quote", 9.35, 9.36]
["2026-09-01T15:22:02.703352+00:00", "quote", 9.35, 9.36]
["2026-09-01T15:22:02.704733+00:00", "quote", 9.35, 9.36]
["2026-09-01T15:22:02.736673+00:00", "quote", 9.35, 9.36]
["2026-09-01T15:22:02.752205+00:00", "quote", 9.35, 9.36]
["2026-09-01T15:22:02.771666+00:00", "quote", 9.35, 9.36]
["2026-09-01T15:22:02.772222+00:00", "quote", 9.35, 9.36]
["2026-09-01T15:22:02.778588+00:00", "quote", 9.35, 9.36]
["2026-09-01T15:22:02.807414+00:00", "quote", 9.35, 9.36]
["2026-09-01T15:22:02.816459+00:00", "quote", 9.35, 9.36]
["2026-09-01T15:22:02.819030+00:00", "quote", 9.35, 9.36]
["2026-09-01T15:22:02.823159+00:00", "quote", 9.35, 9.36]
["2026-09-01T15:22:02.834167+00:00", "quote", 9.35, 9.36]
["2026-09-01T15:22:02.836345+00:00", "quote", 9.35, 9.36]
["2026-09-01T15:22:02.848542+00:00", "quote", 9.35, 9.36]
["2026-09-01T15:22:02.861295+00:00", "quote", 9.35, 9.36]
["2026-09-01T15:22:02.878233+00:00", "quote", 9.35, 9.36]
["2026-09-01T15:22:02.904602+00:00", "quote", 9.35, 9.36]
["2026-09-01T15:22:02.913077+00:00", "quote", 9.35, 9.36]
["2026-09-01T15:22:02.932525+00:00", "trade", 9.35, 100.0]
["2026-09-01T15:22:02.932553+00:00", "quote", 9.35, 9.36]
["2026-09-01T15:22:02.932837+00:00", "trade", 9.35, 200.0]
["2026-09-01T15:22:02.932838+00:00", "trade", 9.35, 300.0]
["2026-09-01T15:22:02.932877+00:00", "quote", 9.35, 9.36]
["2026-09-01T15:22:02.933543+00:00", "trade", 9.35, 300.0]
["2026-09-01T15:22:02.933569+00:00", "quote", 9.35, 9.36]
["2026-09-01T15:22:02.933880+00:00", "quote", 9.35, 9.36]
["2026-09-01T15:22:02.933909+00:00", "trade", 9.35, 200.0]
["2026-09-01T15:22:02.933910+00:00", "trade", 9.35, 500.0]
["2026-09-01T15:22:02.934138+00:00", "trade", 9.35, 100.0]
["2026-09-01T15:22:02.934164+00:00", "quote", 9.35, 9.36]
["2026-09-01T15:22:02.934480+00:00", "trade", 9.35, 200.0]
["2026-09-01T15:22:02.934480+00:00", "trade", 9.35, 300.0]
["2026-09-01T15:22:02.934550+00:00", "trade", 9.35, 200.0]
["2026-09-01T15:22:02.944069+00:00", "trade", 9.3586, 60.0]
["2026-09-01T15:22:02.944108+00:00", "quote", 9.35, 9.36]
["2026-09-01T15:22:02.965205+00:00", "quote", 9.35, 9.36]
["2026-09-01T15:22:02.979145+00:00", "quote", 9.35, 9.36]
["2026-09-01T15:22:02.989615+00:00", "quote", 9.35, 9.36]
["2026-09-01T15:22:03.012008+00:00", "quote", 9.35, 9.36]
["2026-09-01T15:22:03.012009+00:00", "trade", 9.35, 100.0]
["2026-09-01T15:22:03.012339+00:00", "quote", 9.35, 9.36]
["2026-09-01T15:22:03.012355+00:00", "trade", 9.355, 100.0]
["2026-09-01T15:22:03.012398+00:00", "quote", 9.35, 9.36]
["2026-09-01T15:22:03.015419+00:00", "trade", 9.355, 100.0]
["2026-09-01T15:22:03.017532+00:00", "trade", 9.355, 100.0]
["2026-09-01T15:22:03.019374+00:00", "trade", 9.355, 100.0]
["2026-09-01T15:22:03.021555+00:00", "trade", 9.355, 100.0]
["2026-09-01T15:22:03.023378+00:00", "trade", 9.355, 40.0]
["2026-09-01T15:22:03.023378+00:00", "trade", 9.355, 60.0]
["2026-09-01T15:22:03.025167+00:00", "trade", 9.355, 100.0]
["2026-09-01T15:22:03.026827+00:00", "trade", 9.355, 100.0]
["2026-09-01T15:22:03.028969+00:00", "trade", 9.355, 100.0]
["2026-09-01T15:22:03.031127+00:00", "trade", 9.355, 100.0]
["2026-09-01T15:22:03.032382+00:00", "quote", 9.35, 9.36]
["2026-09-01T15:22:03.033323+00:00", "trade", 9.355, 100.0]
["2026-09-01T15:22:03.034976+00:00", "trade", 9.355, 100.0]
["2026-09-01T15:22:03.036741+00:00", "trade", 9.355, 100.0]
["2026-09-01T15:22:03.038746+00:00", "trade", 9.355, 100.0]
["2026-09-01T15:22:03.039983+00:00", "quote", 9.35, 9.36]
["2026-09-01T15:22:03.040916+00:00", "trade", 9.355, 100.0]
["2026-09-01T15:22:03.042131+00:00", "quote", 9.35, 9.36]
["2026-09-01T15:22:03.043059+00:00", "trade", 9.355, 100.0]
["2026-09-01T15:22:03.044285+00:00", "quote", 9.35, 9.36]
["2026-09-01T15:22:03.045222+00:00", "trade", 9.355, 100.0]
["2026-09-01T15:22:03.046456+00:00", "quote", 9.35, 9.36]
["2026-09-01T15:22:03.047376+00:00", "trade", 9.355, 100.0]
["2026-09-01T15:22:03.048604+00:00", "quote", 9.35, 9.36]
["2026-09-01T15:22:03.049524+00:00", "trade", 9.355, 100.0]
["2026-09-01T15:22:03.050757+00:00", "quote", 9.35, 9.36]
["2026-09-01T15:22:03.051678+00:00", "trade", 9.355, 100.0]
["2026-09-01T15:22:03.053485+00:00", "trade", 9.355, 100.0]
["2026-09-01T15:22:03.054763+00:00", "quote", 9.35, 9.36]
["2026-09-01T15:22:03.055700+00:00", "trade", 9.355, 100.0]
["2026-09-01T15:22:03.057344+00:00", "trade", 9.355, 100.0]
["2026-09-01T15:22:03.058579+00:00", "quote", 9.35, 9.36]
["2026-09-01T15:22:03.059495+00:00", "trade", 9.355, 100.0]
["2026-09-01T15:22:03.060735+00:00", "quote", 9.35, 9.36]
["2026-09-01T15:22:03.061651+00:00", "trade", 9.355, 100.0]
["2026-09-01T15:22:03.062753+00:00", "quote", 9.35, 9.36]
["2026-09-01T15:22:03.063669+00:00", "trade", 9.355, 100.0]
["2026-09-01T15:22:03.260501+00:00", "trade", 9.3501, 200.0]
["2026-09-01T15:22:03.265702+00:00", "quote", 9.35, 9.36]
["2026-09-01T15:22:03.265792+00:00", "trade", 9.35, 200.0]
["2026-09-01T15:22:03.265844+00:00", "quote", 9.35, 9.36]
["2026-09-01T15:22:03.265871+00:00", "quote", 9.35, 9.36]
["2026-09-01T15:22:03.265941+00:00", "quote", 9.35, 9.36]
["2026-09-01T15:22:03.266390+00:00", "quote", 9.35, 9.36]
["2026-09-01T15:22:03.274844+00:00", "quote", 9.35, 9.36]
["2026-09-01T15:22:03.291100+00:00", "quote", 9.35, 9.36]
["2026-09-01T15:22:03.292913+00:00", "quote", 9.35, 9.36]
["2026-09-01T15:22:03.300387+00:00", "quote", 9.35, 9.36]
["2026-09-01T15:22:03.422504+00:00", "trade", 9.3501, 100.0]
["2026-09-01T15:22:03.425779+00:00", "quote", 9.35, 9.36]
["2026-09-01T15:22:03.425874+00:00", "trade", 9.35, 100.0]
["2026-09-01T15:22:03.425874+00:00", "quote", 9.35, 9.36]
["2026-09-01T15:22:03.453627+00:00", "quote", 9.35, 9.36]
["2026-09-01T15:22:03.473619+00:00", "quote", 9.35, 9.36]
["2026-09-01T15:22:03.486541+00:00", "quote", 9.35, 9.36]
["2026-09-01T15:22:03.493532+00:00", "quote", 9.35, 9.36]
["2026-09-01T15:22:03.497831+00:00", "quote", 9.35, 9.36]
["2026-09-01T15:22:03.500155+00:00", "quote", 9.35, 9.36]
["2026-09-01T15:22:03.510721+00:00", "quote", 9.35, 9.36]
["2026-09-01T15:22:03.526713+00:00", "quote", 9.35, 9.36]
["2026-09-01T15:22:03.561595+00:00", "quote", 9.35, 9.36]
["2026-09-01T15:22:03.578653+00:00", "quote", 9.35, 9.36]
["2026-09-01T15:22:03.583311+00:00", "quote", 9.35, 9.36]
["2026-09-01T15:22:03.586603+00:00", "quote", 9.35, 9.36]
["2026-09-01T15:22:03.591589+00:00", "quote", 9.35, 9.36]
["2026-09-01T15:22:03.604145+00:00", "quote", 9.35, 9.36]
["2026-09-01T15:22:03.644041+00:00", "quote", 9.35, 9.36]
["2026-09-01T15:22:03.646705+00:00", "quote", 9.35, 9.36]
["2026-09-01T15:22:03.649230+00:00", "quote", 9.35, 9.36]
["2026-09-01T15:22:03.653749+00:00", "quote", 9.35, 9.36]
["2026-09-01T15:22:03.668308+00:00", "quote", 9.35, 9.36]
["2026-09-01T15:22:03.685332+00:00", "quote", 9.35, 9.36]
["2026-09-01T15:22:03.695573+00:00", "quote", 9.35, 9.36]
["2026-09-01T15:22:03.708506+00:00", "quote", 9.35, 9.36]
["2026-09-01T15:22:03.716022+00:00", "quote", 9.35, 9.36]
["2026-09-01T15:22:03.726159+00:00", "quote", 9.35, 9.36]
["2026-09-01T15:22:03.728249+00:00", "quote", 9.35, 9.36]
["2026-09-01T15:22:03.752984+00:00", "quote", 9.35, 9.36]
["2026-09-01T15:22:03.762459+00:00", "quote", 9.35, 9.36]
["2026-09-01T15:22:03.767685+00:00", "quote", 9.35, 9.36]
["2026-09-01T15:22:03.771294+00:00", "quote", 9.35, 9.36]
["2026-09-01T15:22:03.787248+00:00", "quote", 9.35, 9.36]
["2026-09-01T15:22:03.791015+00:00", "quote", 9.35, 9.36]
["2026-09-01T15:22:03.797994+00:00", "quote", 9.35, 9.36]
["2026-09-01T15:22:03.800470+00:00", "quote", 9.35, 9.36]
["2026-09-01T15:22:03.807922+00:00", "quote", 9.35, 9.36]
["2026-09-01T15:22:03.822294+00:00", "quote", 9.35, 9.36]
["2026-09-01T15:22:03.823077+00:00", "quote", 9.35, 9.36]
["2026-09-01T15:22:03.835042+00:00", "quote", 9.35, 9.36]
["2026-09-01T15:22:04.024447+00:00", "trade", 9.35, 25.0]
["2026-09-01T15:22:04.024453+00:00", "trade", 9.35, 100.0]
["2026-09-01T15:22:04.024476+00:00", "trade", 9.35, 100.0]
["2026-09-01T15:22:04.024519+00:00", "trade", 9.34, 1.0]
["2026-09-01T15:22:04.024520+00:00", "trade", 9.34, 1.0]
["2026-09-01T15:22:04.024521+00:00", "quote", 9.33, 9.34]
["2026-09-01T15:22:04.024621+00:00", "trade", 9.33, 1.0]
["2026-09-01T15:22:04.024621+00:00", "quote", 9.32, 9.33]
["2026-09-01T15:22:04.024694+00:00", "trade", 9.32, 1.0]
["2026-09-01T15:22:04.024696+00:00", "quote", 9.31, 9.32]
["2026-09-01T15:22:04.024824+00:00", "quote", 9.31, 9.32]
["2026-09-01T15:22:04.024870+00:00", "quote", 9.31, 9.32]
["2026-09-01T15:22:04.025003+00:00", "trade", 9.32, 40.0]
["2026-09-01T15:22:04.025094+00:00", "trade", 9.32, 5.0]
["2026-09-01T15:22:04.025454+00:00", "trade", 9.31, 25.0]
["2026-09-01T15:22:04.025897+00:00", "quote", 9.31, 9.32]
["2026-09-01T15:22:04.026124+00:00", "trade", 9.315, 1.0]
["2026-09-01T15:22:04.026440+00:00", "trade", 9.31, 25.0]
["2026-09-01T15:22:04.028696+00:00", "quote", 9.31, 9.32]
["2026-09-01T15:22:04.030330+00:00", "trade", 9.3187, 1.0]
["2026-09-01T15:22:04.035108+00:00", "quote", 9.31, 9.32]
["2026-09-01T15:22:04.035117+00:00", "quote", 9.31, 9.32]
["2026-09-01T15:22:04.035139+00:00", "quote", 9.31, 9.32]
["2026-09-01T15:22:04.035362+00:00", "quote", 9.31, 9.32]
["2026-09-01T15:22:04.035396+00:00", "quote", 9.31, 9.32]
["2026-09-01T15:22:04.035862+00:00", "quote", 9.31, 9.32]
["2026-09-01T15:22:04.035894+00:00", "quote", 9.31, 9.32]
["2026-09-01T15:22:04.035917+00:00", "quote", 9.31, 9.32]
["2026-09-01T15:22:04.036197+00:00", "quote", 9.31, 9.32]
["2026-09-01T15:22:04.036232+00:00", "quote", 9.31, 9.32]
["2026-09-01T15:22:04.036749+00:00", "trade", 9.338, 1.0]
["2026-09-01T15:22:04.036789+00:00", "quote", 9.31, 9.32]
["2026-09-01T15:22:04.036822+00:00", "quote", 9.31, 9.32]
["2026-09-01T15:22:04.043485+00:00", "quote", 9.31, 9.32]
["2026-09-01T15:22:04.043519+00:00", "quote", 9.31, 9.32]
["2026-09-01T15:22:04.056239+00:00", "quote", 9.31, 9.32]
["2026-09-01T15:22:04.056496+00:00", "quote", 9.31, 9.32]
["2026-09-01T15:22:04.056529+00:00", "quote", 9.31, 9.32]
["2026-09-01T15:22:04.057212+00:00", "quote", 9.31, 9.32]
["2026-09-01T15:22:04.057246+00:00", "quote", 9.31, 9.32]
["2026-09-01T15:22:04.074839+00:00", "quote", 9.31, 9.32]
["2026-09-01T15:22:04.074873+00:00", "quote", 9.31, 9.32]
["2026-09-01T15:22:04.075347+00:00", "quote", 9.31, 9.32]
["2026-09-01T15:22:04.075381+00:00", "quote", 9.31, 9.32]
["2026-09-01T15:22:04.076305+00:00", "quote", 9.31, 9.32]
["2026-09-01T15:22:04.076339+00:00", "quote", 9.31, 9.32]
["2026-09-01T15:22:04.080591+00:00", "quote", 9.31, 9.32]
["2026-09-01T15:22:04.080598+00:00", "quote", 9.31, 9.32]
["2026-09-01T15:22:04.080625+00:00", "quote", 9.31, 9.32]
["2026-09-01T15:22:04.080888+00:00", "quote", 9.31, 9.32]
["2026-09-01T15:22:04.080922+00:00", "quote", 9.31, 9.32]
["2026-09-01T15:22:04.128112+00:00", "quote", 9.31, 9.32]
["2026-09-01T15:22:04.128146+00:00", "quote", 9.31, 9.32]
["2026-09-01T15:22:04.128369+00:00", "quote", 9.31, 9.32]
["2026-09-01T15:22:04.128402+00:00", "quote", 9.31, 9.32]
["2026-09-01T15:22:04.143477+00:00", "quote", 9.31, 9.32]
["2026-09-01T15:22:04.143511+00:00", "quote", 9.31, 9.32]
["2026-09-01T15:22:04.144058+00:00", "quote", 9.31, 9.32]
["2026-09-01T15:22:04.144092+00:00", "quote", 9.31, 9.32]
["2026-09-01T15:22:04.152529+00:00", "quote", 9.31, 9.32]
["2026-09-01T15:22:04.152563+00:00", "quote", 9.31, 9.32]
["2026-09-01T15:22:04.159020+00:00", "quote", 9.31, 9.32]
["2026-09-01T15:22:04.159053+00:00", "quote", 9.31, 9.32]
["2026-09-01T15:22:04.167568+00:00", "quote", 9.31, 9.32]
["2026-09-01T15:22:04.167601+00:00", "quote", 9.31, 9.32]
["2026-09-01T15:22:04.191218+00:00", "quote", 9.31, 9.32]
["2026-09-01T15:22:04.191254+00:00", "quote", 9.31, 9.32]
["2026-09-01T15:22:04.195387+00:00", "quote", 9.31, 9.32]
["2026-09-01T15:22:04.195421+00:00", "quote", 9.31, 9.32]
["2026-09-01T15:22:04.195649+00:00", "quote", 9.31, 9.32]
["2026-09-01T15:22:04.195683+00:00", "quote", 9.31, 9.32]
["2026-09-01T15:22:04.201464+00:00", "quote", 9.31, 9.32]
["2026-09-01T15:22:04.201497+00:00", "quote", 9.31, 9.32]
["2026-09-01T15:22:04.225594+00:00", "quote", 9.31, 9.32]
["2026-09-01T15:22:04.225626+00:00", "quote", 9.31, 9.32]
["2026-09-01T15:22:04.232563+00:00", "quote", 9.31, 9.32]
["2026-09-01T15:22:04.232596+00:00", "quote", 9.31, 9.32]
["2026-09-01T15:22:04.238649+00:00", "quote", 9.31, 9.32]
["2026-09-01T15:22:04.238683+00:00", "quote", 9.31, 9.32]
["2026-09-01T15:22:04.257418+00:00", "quote", 9.31, 9.32]
["2026-09-01T15:22:04.257451+00:00", "quote", 9.31, 9.32]
["2026-09-01T15:22:04.267015+00:00", "quote", 9.31, 9.32]
["2026-09-01T15:22:04.267047+00:00", "quote", 9.31, 9.32]
["2026-09-01T15:22:04.274238+00:00", "quote", 9.31, 9.32]
["2026-09-01T15:22:04.274272+00:00", "quote", 9.31, 9.32]
["2026-09-01T15:22:04.303092+00:00", "quote", 9.31, 9.32]
["2026-09-01T15:22:04.303125+00:00", "quote", 9.31, 9.32]
["2026-09-01T15:22:04.327339+00:00", "quote", 9.31, 9.32]
["2026-09-01T15:22:04.327372+00:00", "quote", 9.31, 9.32]
["2026-09-01T15:22:04.327618+00:00", "quote", 9.31, 9.32]
["2026-09-01T15:22:04.327650+00:00", "quote", 9.31, 9.32]
["2026-09-01T15:22:04.338337+00:00", "quote", 9.31, 9.32]
["2026-09-01T15:22:04.338365+00:00", "quote", 9.31, 9.32]
["2026-09-01T15:22:04.345364+00:00", "quote", 9.31, 9.32]
["2026-09-01T15:22:04.345400+00:00", "quote", 9.31, 9.32]
["2026-09-01T15:22:04.345831+00:00", "quote", 9.31, 9.32]
["2026-09-01T15:22:04.345869+00:00", "quote", 9.31, 9.32]
["2026-09-01T15:22:04.346440+00:00", "quote", 9.31, 9.32]
["2026-09-01T15:22:04.346472+00:00", "quote", 9.31, 9.32]
["2026-09-01T15:22:04.360426+00:00", "quote", 9.31, 9.32]
["2026-09-01T15:22:04.360460+00:00", "quote", 9.31, 9.32]
["2026-09-01T15:22:04.387936+00:00", "quote", 9.31, 9.32]
["2026-09-01T15:22:04.387969+00:00", "quote", 9.31, 9.32]
["2026-09-01T15:22:04.406484+00:00", "quote", 9.31, 9.32]
["2026-09-01T15:22:04.406518+00:00", "quote", 9.31, 9.32]
["2026-09-01T15:22:04.428322+00:00", "trade", 9.311, 10.0]
["2026-09-01T15:22:04.428338+00:00", "trade", 9.31, 10.0]
["2026-09-01T15:22:04.428356+00:00", "quote", 9.31, 9.32]
["2026-09-01T15:22:04.428363+00:00", "quote", 9.31, 9.32]
["2026-09-01T15:22:04.428398+00:00", "quote", 9.31, 9.32]
["2026-09-01T15:22:04.428954+00:00", "quote", 9.31, 9.32]
["2026-09-01T15:22:04.428993+00:00", "quote", 9.31, 9.32]
["2026-09-01T15:22:04.429494+00:00", "quote", 9.31, 9.32]
["2026-09-01T15:22:04.429527+00:00", "quote", 9.31, 9.32]
["2026-09-01T15:22:04.429596+00:00", "quote", 9.31, 9.32]
["2026-09-01T15:22:04.440838+00:00", "quote", 9.31, 9.32]
["2026-09-01T15:22:04.440871+00:00", "quote", 9.31, 9.32]
["2026-09-01T15:22:04.779932+00:00", "trade", 9.31, 10.0]
["2026-09-01T15:22:04.779934+00:00", "trade", 9.31, 1.0]
["2026-09-01T15:22:04.779937+00:00", "trade", 9.31, 275.0]
["2026-09-01T15:22:04.779953+00:00", "quote", 9.31, 9.32]
["2026-09-01T15:22:04.779973+00:00", "quote", 9.31, 9.32]
["2026-09-01T15:22:04.780081+00:00", "trade", 9.31, 1.0]
["2026-09-01T15:22:04.780371+00:00", "trade", 9.31, 100.0]
["2026-09-01T15:22:04.780373+00:00", "trade", 9.31, 3.0]
["2026-09-01T15:22:04.780373+00:00", "quote", 9.3, 9.31]
["2026-09-01T15:22:04.780444+00:00", "quote", 9.3, 9.31]
["2026-09-01T15:22:04.780556+00:00", "quote", 9.3, 9.31]
["2026-09-01T15:22:04.790796+00:00", "quote", 9.3, 9.31]
["2026-09-01T15:22:05.010333+00:00", "quote", 9.3, 9.31]
["2026-09-01T15:22:05.010369+00:00", "quote", 9.3, 9.31]
["2026-09-01T15:22:05.010800+00:00", "quote", 9.3, 9.31]
["2026-09-01T15:22:05.010834+00:00", "quote", 9.3, 9.31]
["2026-09-01T15:22:05.011557+00:00", "quote", 9.3, 9.31]
["2026-09-01T15:22:05.011609+00:00", "quote", 9.3, 9.31]
["2026-09-01T15:22:05.016886+00:00", "quote", 9.3, 9.31]
["2026-09-01T15:22:05.016923+00:00", "quote", 9.3, 9.31]
["2026-09-01T15:22:05.028312+00:00", "quote", 9.3, 9.31]
["2026-09-01T15:22:05.028346+00:00", "quote", 9.3, 9.31]
["2026-09-01T15:22:05.044643+00:00", "quote", 9.3, 9.31]
["2026-09-01T15:22:05.044676+00:00", "quote", 9.3, 9.31]
["2026-09-01T15:22:05.045573+00:00", "trade", 9.3086, 105.0]
["2026-09-01T15:22:05.045615+00:00", "quote", 9.3, 9.31]
["2026-09-01T15:22:05.045649+00:00", "quote", 9.3, 9.31]
["2026-09-01T15:22:05.052805+00:00", "quote", 9.3, 9.31]
["2026-09-01T15:22:05.052812+00:00", "quote", 9.3, 9.31]
["2026-09-01T15:22:05.052838+00:00", "quote", 9.3, 9.31]
["2026-09-01T15:22:05.058100+00:00", "quote", 9.3, 9.31]
["2026-09-01T15:22:05.058133+00:00", "quote", 9.3, 9.31]
["2026-09-01T15:22:05.058379+00:00", "quote", 9.3, 9.31]
["2026-09-01T15:22:05.058413+00:00", "quote", 9.3, 9.31]
["2026-09-01T15:22:05.079597+00:00", "quote", 9.3, 9.31]
["2026-09-01T15:22:05.079630+00:00", "quote", 9.3, 9.31]
["2026-09-01T15:22:05.081064+00:00", "quote", 9.3, 9.31]
["2026-09-01T15:22:05.081096+00:00", "quote", 9.3, 9.31]
["2026-09-01T15:22:05.082436+00:00", "quote", 9.3, 9.31]
["2026-09-01T15:22:05.082472+00:00", "quote", 9.3, 9.31]
["2026-09-01T15:22:05.083817+00:00", "quote", 9.3, 9.31]
["2026-09-01T15:22:05.083824+00:00", "quote", 9.3, 9.31]
["2026-09-01T15:22:05.083850+00:00", "quote", 9.3, 9.31]
["2026-09-01T15:22:05.084083+00:00", "quote", 9.3, 9.31]
["2026-09-01T15:22:05.084116+00:00", "quote", 9.3, 9.31]
["2026-09-01T15:22:05.090925+00:00", "quote", 9.3, 9.31]
["2026-09-01T15:22:05.090958+00:00", "quote", 9.3, 9.31]
["2026-09-01T15:22:05.104448+00:00", "quote", 9.3, 9.31]
["2026-09-01T15:22:05.104485+00:00", "quote", 9.3, 9.31]
["2026-09-01T15:22:05.135054+00:00", "quote", 9.3, 9.31]
["2026-09-01T15:22:05.135088+00:00", "quote", 9.3, 9.31]
["2026-09-01T15:22:05.145250+00:00", "quote", 9.3, 9.31]
["2026-09-01T15:22:05.145286+00:00", "quote", 9.3, 9.31]
["2026-09-01T15:22:05.149647+00:00", "quote", 9.3, 9.31]
["2026-09-01T15:22:05.149682+00:00", "quote", 9.3, 9.31]
["2026-09-01T15:22:05.188460+00:00", "quote", 9.3, 9.31]
["2026-09-01T15:22:05.188493+00:00", "quote", 9.3, 9.31]
["2026-09-01T15:22:05.193779+00:00", "quote", 9.3, 9.31]
["2026-09-01T15:22:05.193813+00:00", "quote", 9.3, 9.31]
["2026-09-01T15:22:05.211971+00:00", "quote", 9.3, 9.31]
["2026-09-01T15:22:05.212005+00:00", "quote", 9.3, 9.31]
["2026-09-01T15:22:05.232456+00:00", "quote", 9.3, 9.31]
["2026-09-01T15:22:05.232482+00:00", "quote", 9.3, 9.31]
["2026-09-01T15:22:05.232491+00:00", "quote", 9.3, 9.31]
["2026-09-01T15:22:05.232513+00:00", "quote", 9.3, 9.31]
["2026-09-01T15:22:05.232762+00:00", "quote", 9.3, 9.31]
["2026-09-01T15:22:05.232795+00:00", "quote", 9.3, 9.31]
["2026-09-01T15:22:05.233012+00:00", "quote", 9.3, 9.31]
["2026-09-01T15:22:05.233036+00:00", "quote", 9.3, 9.31]
["2026-09-01T15:22:05.233070+00:00", "quote", 9.3, 9.31]
["2026-09-01T15:22:05.259224+00:00", "quote", 9.3, 9.31]
["2026-09-01T15:22:05.259259+00:00", "quote", 9.3, 9.31]
["2026-09-01T15:22:05.262061+00:00", "quote", 9.3, 9.31]
["2026-09-01T15:22:05.262095+00:00", "quote", 9.3, 9.31]
["2026-09-01T15:22:05.264243+00:00", "quote", 9.3, 9.31]
["2026-09-01T15:22:05.264279+00:00", "quote", 9.3, 9.31]
["2026-09-01T15:22:05.279192+00:00", "quote", 9.3, 9.31]
["2026-09-01T15:22:05.279245+00:00", "quote", 9.3, 9.31]
["2026-09-01T15:22:05.279516+00:00", "quote", 9.3, 9.31]
["2026-09-01T15:22:05.279523+00:00", "quote", 9.3, 9.31]
["2026-09-01T15:22:05.279550+00:00", "quote", 9.3, 9.31]
["2026-09-01T15:22:05.279551+00:00", "quote", 9.3, 9.31]
["2026-09-01T15:22:05.279799+00:00", "quote", 9.3, 9.31]
["2026-09-01T15:22:05.279832+00:00", "quote", 9.3, 9.31]
["2026-09-01T15:22:05.280808+00:00", "trade", 9.3, 100.0]
["2026-09-01T15:22:05.280848+00:00", "quote", 9.3, 9.31]
["2026-09-01T15:22:05.280881+00:00", "quote", 9.3, 9.31]
["2026-09-01T15:22:05.281696+00:00", "trade", 9.3, 1000.0]
["2026-09-01T15:22:05.281736+00:00", "quote", 9.3, 9.31]
["2026-09-01T15:22:05.281770+00:00", "quote", 9.3, 9.31]
["2026-09-01T15:22:05.282278+00:00", "trade", 9.3007, 60.0]
["2026-09-01T15:22:05.282318+00:00", "quote", 9.3, 9.31]
["2026-09-01T15:22:05.282350+00:00", "quote", 9.3, 9.31]
["2026-09-01T15:22:05.288842+00:00", "quote", 9.3, 9.31]
["2026-09-01T15:22:05.288876+00:00", "quote", 9.3, 9.31]
["2026-09-01T15:22:05.307980+00:00", "trade", 9.305, 100.0]
["2026-09-01T15:22:05.308236+00:00", "trade", 9.305, 26.0]
["2026-09-01T15:22:05.308298+00:00", "trade", 9.305, 25.0]
["2026-09-01T15:22:05.308387+00:00", "trade", 9.305, 25.0]
["2026-09-01T15:22:05.308409+00:00", "trade", 9.305, 25.0]
["2026-09-01T15:22:05.308450+00:00", "trade", 9.305, 24.0]
["2026-09-01T15:22:05.308494+00:00", "trade", 9.305, 25.0]
["2026-09-01T15:22:05.308558+00:00", "trade", 9.305, 25.0]
["2026-09-01T15:22:05.308617+00:00", "trade", 9.305, 25.0]
["2026-09-01T15:22:05.308744+00:00", "trade", 9.305, 25.0]
["2026-09-01T15:22:05.308758+00:00", "trade", 9.305, 25.0]
["2026-09-01T15:22:05.308781+00:00", "trade", 9.305, 25.0]
["2026-09-01T15:22:05.308821+00:00", "trade", 9.305, 25.0]
["2026-09-01T15:22:05.308848+00:00", "trade", 9.305, 25.0]
["2026-09-01T15:22:05.308882+00:00", "trade", 9.305, 25.0]
["2026-09-01T15:22:05.308911+00:00", "trade", 9.305, 25.0]
["2026-09-01T15:22:05.308939+00:00", "trade", 9.305, 25.0]
["2026-09-01T15:22:05.308961+00:00", "trade", 9.305, 16.0]
["2026-09-01T15:22:05.308974+00:00", "trade", 9.305, 25.0]
["2026-09-01T15:22:05.309040+00:00", "trade", 9.305, 25.0]
["2026-09-01T15:22:05.309196+00:00", "trade", 9.305, 25.0]
["2026-09-01T15:22:05.309224+00:00", "trade", 9.3025, 16.0]
["2026-09-01T15:22:05.309248+00:00", "trade", 9.305, 25.0]
["2026-09-01T15:22:05.309260+00:00", "trade", 9.305, 25.0]
["2026-09-01T15:22:05.309281+00:00", "trade", 9.305, 52.0]
["2026-09-01T15:22:05.309308+00:00", "trade", 9.305, 25.0]
["2026-09-01T15:22:05.309367+00:00", "trade", 9.305, 25.0]
["2026-09-01T15:22:05.309397+00:00", "trade", 9.305, 20.0]
["2026-09-01T15:22:05.309578+00:00", "trade", 9.305, 25.0]
["2026-09-01T15:22:05.309656+00:00", "trade", 9.305, 25.0]
["2026-09-01T15:22:05.310003+00:00", "trade", 9.305, 25.0]
["2026-09-01T15:22:05.310086+00:00", "trade", 9.305, 25.0]
["2026-09-01T15:22:05.310234+00:00", "trade", 9.3049, 20.0]
["2026-09-01T15:22:05.310525+00:00", "trade", 9.305, 25.0]
["2026-09-01T15:22:05.310615+00:00", "trade", 9.305, 25.0]
["2026-09-01T15:22:05.311536+00:00", "trade", 9.305, 25.0]
["2026-09-01T15:22:05.311933+00:00", "trade", 9.305, 25.0]
["2026-09-01T15:22:05.311992+00:00", "trade", 9.305, 25.0]
["2026-09-01T15:22:05.312246+00:00", "trade", 9.305, 25.0]
["2026-09-01T15:22:05.312444+00:00", "trade", 9.305, 100.0]
["2026-09-01T15:22:05.312682+00:00", "trade", 9.305, 16.0]
["2026-09-01T15:22:05.313534+00:00", "trade", 9.305, 13.0]
["2026-09-01T15:22:05.313759+00:00", "trade", 9.305, 100.0]
["2026-09-01T15:22:05.314340+00:00", "trade", 9.305, 21.0]
["2026-09-01T15:22:05.337022+00:00", "trade", 9.305, 13.0]
["2026-09-01T15:22:05.339555+00:00", "trade", 9.31, 100.0]
["2026-09-01T15:22:05.339619+00:00", "trade", 9.31, 169.0]
["2026-09-01T15:22:05.339877+00:00", "trade", 9.31, 31.0]
["2026-09-01T15:22:05.345672+00:00", "trade", 9.305, 200.0]
["2026-09-01T15:22:05.346879+00:00", "trade", 9.305, 13.0]
["2026-09-01T15:22:05.347110+00:00", "trade", 9.305, 13.0]
["2026-09-01T15:22:05.348743+00:00", "trade", 9.305, 200.0]
["2026-09-01T15:22:05.359628+00:00", "trade", 9.305, 300.0]
["2026-09-01T15:22:05.359937+00:00", "trade", 9.305, 13.0]
["2026-09-01T15:22:05.479012+00:00", "trade", 9.305, 100.0]
["2026-09-01T15:22:05.479669+00:00", "trade", 9.305, 3.0]
["2026-09-01T15:22:05.835613+00:00", "trade", 9.3001, 100.0]
["2026-09-01T15:22:05.840543+00:00", "trade", 9.3, 100.0]
["2026-09-01T15:22:05.840543+00:00", "quote", 9.3, 9.31]
["2026-09-01T15:22:05.840580+00:00", "quote", 9.3, 9.31]
["2026-09-01T15:22:05.911796+00:00", "trade", 9.3068, 1.0]
["2026-09-01T15:22:05.950582+00:00", "quote", 9.3, 9.31]
["2026-09-01T15:22:05.951148+00:00", "quote", 9.3, 9.31]
["2026-09-01T15:22:05.951232+00:00", "quote", 9.3, 9.31]
["2026-09-01T15:22:05.981267+00:00", "quote", 9.3, 9.31]
["2026-09-01T15:22:05.994545+00:00", "quote", 9.3, 9.31]
["2026-09-01T15:22:06.025091+00:00", "quote", 9.3, 9.31]
["2026-09-01T15:22:06.041627+00:00", "quote", 9.3, 9.31]
["2026-09-01T15:22:06.066062+00:00", "trade", 9.31, 100.0]
["2026-09-01T15:22:06.066069+00:00", "trade", 9.31, 200.0]
["2026-09-01T15:22:06.066077+00:00", "trade", 9.31, 100.0]
["2026-09-01T15:22:06.066082+00:00", "trade", 9.31, 474.0]
["2026-09-01T15:22:06.066083+00:00", "trade", 9.31, 100.0]
["2026-09-01T15:22:06.066090+00:00", "trade", 9.31, 100.0]
["2026-09-01T15:22:06.066383+00:00", "trade", 9.31, 60.0]
["2026-09-01T15:22:06.066383+00:00", "trade", 9.31, 100.0]
["2026-09-01T15:22:06.066385+00:00", "trade", 9.31, 98.0]
["2026-09-01T15:22:06.066385+00:00", "quote", 9.3, 9.31]
["2026-09-01T15:22:06.066399+00:00", "trade", 9.31, 100.0]
["2026-09-01T15:22:06.066443+00:00", "trade", 9.31, 42.0]
["2026-09-01T15:22:06.066770+00:00", "trade", 9.31, 69.0]
["2026-09-01T15:22:06.066868+00:00", "trade", 9.31, 2.0]
["2026-09-01T15:22:06.066869+00:00", "quote", 9.3, 9.31]
["2026-09-01T15:22:06.066870+00:00", "trade", 9.31, 56.0]
["2026-09-01T15:22:06.068219+00:00", "quote", 9.3, 9.31]
["2026-09-01T15:22:06.074688+00:00", "trade", 9.305, 100.0]
["2026-09-01T15:22:06.076294+00:00", "trade", 9.31, 200.0]
["2026-09-01T15:22:06.077348+00:00", "trade", 9.31, 100.0]
["2026-09-01T15:22:06.077410+00:00", "trade", 9.31, 100.0]
["2026-09-01T15:22:06.077637+00:00", "trade", 9.31, 100.0]
["2026-09-01T15:22:06.077638+00:00", "quote", 9.3, 9.31]
["2026-09-01T15:22:06.077708+00:00", "trade", 9.31, 200.0]
["2026-09-01T15:22:06.077751+00:00", "quote", 9.3, 9.32]
["2026-09-01T15:22:06.077752+00:00", "trade", 9.31, 244.0]
["2026-09-01T15:22:06.077752+00:00", "trade", 9.31, 100.0]
["2026-09-01T15:22:06.086454+00:00", "quote", 9.3, 9.32]
["2026-09-01T15:22:06.118233+00:00", "trade", 9.3136, 10.0]
["2026-09-01T15:22:06.131130+00:00", "trade", 9.31, 113.0]
["2026-09-01T15:22:06.135817+00:00", "trade", 9.31, 40.0]
["2026-09-01T15:22:06.379027+00:00", "quote", 9.3, 9.32]
["2026-09-01T15:22:06.594562+00:00", "trade", 9.3001, 500.0]
["2026-09-01T15:22:06.595555+00:00", "trade", 9.3, 500.0]
["2026-09-01T15:22:06.841956+00:00", "trade", 9.3, 700.0]
["2026-09-01T15:22:06.841956+00:00", "quote", 9.27, 9.32]
["2026-09-01T15:22:06.841958+00:00", "trade", 9.3, 1.0]
["2026-09-01T15:22:06.841984+00:00", "quote", 9.27, 9.31]
["2026-09-01T15:22:06.841990+00:00", "quote", 9.27, 9.31]
["2026-09-01T15:22:06.841997+00:00", "quote", 9.27, 9.31]
["2026-09-01T15:22:06.842017+00:00", "quote", 9.27, 9.31]
["2026-09-01T15:22:06.842166+00:00", "trade", 9.3, 60.0]
["2026-09-01T15:22:06.842166+00:00", "trade", 9.3, 50.0]
["2026-09-01T15:22:06.842384+00:00", "trade", 9.31, 35.0]
["2026-09-01T15:22:06.842395+00:00", "quote", 9.28, 9.31]
["2026-09-01T15:22:06.842463+00:00", "trade", 9.31, 100.0]
["2026-09-01T15:22:06.842534+00:00", "quote", 9.28, 9.31]
["2026-09-01T15:22:06.842546+00:00", "trade", 9.31, 165.0]
["2026-09-01T15:22:06.842671+00:00", "quote", 9.28, 9.31]
["2026-09-01T15:22:06.842808+00:00", "trade", 9.3, 15.0]
["2026-09-01T15:22:06.842809+00:00", "trade", 9.3, 20.0]
["2026-09-01T15:22:06.842952+00:00", "trade", 9.3, 25.0]
["2026-09-01T15:22:06.844946+00:00", "quote", 9.28, 9.31]
["2026-09-01T15:22:06.865830+00:00", "quote", 9.28, 9.31]
["2026-09-01T15:22:07.042365+00:00", "quote", 9.28, 9.31]
["2026-09-01T15:22:07.042380+00:00", "quote", 9.29, 9.31]
["2026-09-01T15:22:07.042390+00:00", "quote", 9.29, 9.31]
["2026-09-01T15:22:07.042740+00:00", "trade", 9.3, 60.0]
["2026-09-01T15:22:07.051290+00:00", "trade", 9.3, 100.0]
["2026-09-01T15:22:07.061315+00:00", "trade", 9.3, 100.0]
["2026-09-01T15:22:07.066838+00:00", "trade", 9.3, 100.0]
["2026-09-01T15:22:07.070821+00:00", "quote", 9.29, 9.31]
["2026-09-01T15:22:07.072974+00:00", "trade", 9.3, 100.0]
["2026-09-01T15:22:07.073039+00:00", "quote", 9.29, 9.31]
["2026-09-01T15:22:07.076849+00:00", "trade", 9.3, 100.0]
["2026-09-01T15:22:07.084711+00:00", "trade", 9.3, 100.0]
["2026-09-01T15:22:07.094073+00:00", "trade", 9.3, 100.0]
["2026-09-01T15:22:07.102068+00:00", "trade", 9.3, 100.0]
["2026-09-01T15:22:07.110030+00:00", "trade", 9.3, 100.0]
["2026-09-01T15:22:07.118320+00:00", "trade", 9.3, 100.0]
["2026-09-01T15:22:07.126265+00:00", "trade", 9.3, 100.0]
["2026-09-01T15:22:07.134483+00:00", "trade", 9.3, 100.0]
["2026-09-01T15:22:07.142155+00:00", "trade", 9.3, 100.0]
["2026-09-01T15:22:07.144838+00:00", "quote", 9.29, 9.31]
["2026-09-01T15:22:07.155942+00:00", "trade", 9.3, 100.0]
["2026-09-01T15:22:07.165842+00:00", "trade", 9.3, 100.0]
["2026-09-01T15:22:07.173623+00:00", "trade", 9.3, 100.0]
["2026-09-01T15:22:07.181953+00:00", "trade", 9.3, 100.0]
["2026-09-01T15:22:07.190309+00:00", "trade", 9.3, 100.0]
["2026-09-01T15:22:07.194594+00:00", "trade", 9.31, 40.0]
["2026-09-01T15:22:07.194598+00:00", "trade", 9.31, 40.0]
["2026-09-01T15:22:07.198827+00:00", "trade", 9.3, 100.0]
["2026-09-01T15:22:07.206869+00:00", "trade", 9.3, 100.0]
["2026-09-01T15:22:07.216184+00:00", "trade", 9.3, 100.0]
["2026-09-01T15:22:07.224304+00:00", "trade", 9.3, 100.0]
["2026-09-01T15:22:07.232272+00:00", "trade", 9.3, 100.0]
["2026-09-01T15:22:07.240145+00:00", "trade", 9.3, 100.0]
["2026-09-01T15:22:07.247996+00:00", "trade", 9.3, 100.0]
["2026-09-01T15:22:07.254198+00:00", "trade", 9.31, 100.0]
["2026-09-01T15:22:07.255910+00:00", "trade", 9.3, 100.0]
["2026-09-01T15:22:07.259999+00:00", "trade", 9.31, 500.0]
["2026-09-01T15:22:07.260386+00:00", "trade", 9.31, 25.0]
["2026-09-01T15:22:07.260451+00:00", "trade", 9.31, 25.0]
["2026-09-01T15:22:07.260470+00:00", "trade", 9.31, 15.0]
["2026-09-01T15:22:07.260474+00:00", "trade", 9.31, 10.0]
["2026-09-01T15:22:07.260532+00:00", "trade", 9.31, 15.0]
["2026-09-01T15:22:07.260559+00:00", "trade", 9.31, 25.0]
["2026-09-01T15:22:07.260932+00:00", "quote", 9.29, 9.31]
["2026-09-01T15:22:07.261019+00:00", "trade", 9.31, 5.0]
["2026-09-01T15:22:07.261970+00:00", "quote", 9.3, 9.31]
["2026-09-01T15:22:07.261997+00:00", "trade", 9.31, 600.0]
["2026-09-01T15:22:07.261998+00:00", "trade", 9.31, 200.0]
["2026-09-01T15:22:07.261998+00:00", "quote", 9.3, 9.31]
["2026-09-01T15:22:07.262004+00:00", "trade", 9.31, 100.0]
["2026-09-01T15:22:07.262005+00:00", "quote", 9.3, 9.32]
["2026-09-01T15:22:07.262014+00:00", "quote", 9.3, 9.32]
["2026-09-01T15:22:07.262052+00:00", "trade", 9.31, 40.0]
["2026-09-01T15:22:07.262765+00:00", "quote", 9.3, 9.32]
["2026-09-01T15:22:07.265447+00:00", "trade", 9.31, 500.0]
["2026-09-01T15:22:07.266781+00:00", "quote", 9.3, 9.32]
["2026-09-01T15:22:07.268423+00:00", "quote", 9.3, 9.32]
["2026-09-01T15:22:07.268551+00:00", "trade", 9.31, 100.0]
["2026-09-01T15:22:07.292086+00:00", "quote", 9.3, 9.32]
["2026-09-01T15:22:07.307496+00:00", "quote", 9.3, 9.32]
["2026-09-01T15:22:07.330533+00:00", "trade", 9.31, 100.0]
["2026-09-01T15:22:07.331014+00:00", "quote", 9.3, 9.32]
["2026-09-01T15:22:07.338085+00:00", "trade", 9.31, 100.0]
["2026-09-01T15:22:07.345802+00:00", "trade", 9.31, 100.0]
["2026-09-01T15:22:07.353612+00:00", "trade", 9.31, 100.0]
["2026-09-01T15:22:07.361401+00:00", "trade", 9.31, 100.0]
["2026-09-01T15:22:07.365777+00:00", "trade", 9.32, 100.0]
["2026-09-01T15:22:07.365845+00:00", "trade", 9.32, 25.0]
["2026-09-01T15:22:07.365915+00:00", "trade", 9.32, 25.0]
["2026-09-01T15:22:07.365977+00:00", "trade", 9.32, 2.0]
["2026-09-01T15:22:07.373257+00:00", "trade", 9.31, 100.0]
["2026-09-01T15:22:07.381400+00:00", "trade", 9.31, 20.0]
["2026-09-01T15:22:07.381405+00:00", "trade", 9.31, 40.0]
["2026-09-01T15:22:07.381408+00:00", "trade", 9.31, 40.0]
["2026-09-01T15:22:07.389169+00:00", "trade", 9.31, 100.0]
["2026-09-01T15:22:07.399727+00:00", "trade", 9.31, 100.0]
["2026-09-01T15:22:07.414681+00:00", "trade", 9.31, 100.0]
["2026-09-01T15:22:07.422875+00:00", "trade", 9.31, 100.0]
["2026-09-01T15:22:07.431181+00:00", "trade", 9.31, 20.0]
["2026-09-01T15:22:07.431184+00:00", "trade", 9.31, 40.0]
["2026-09-01T15:22:07.431187+00:00", "trade", 9.31, 40.0]
["2026-09-01T15:22:07.439152+00:00", "trade", 9.31, 100.0]
["2026-09-01T15:22:07.447781+00:00", "trade", 9.31, 100.0]
["2026-09-01T15:22:07.452326+00:00", "trade", 9.32, 40.0]
["2026-09-01T15:22:07.452860+00:00", "quote", 9.3, 9.32]
["2026-09-01T15:22:07.453861+00:00", "quote", 9.3, 9.32]
["2026-09-01T15:22:07.455863+00:00", "trade", 9.31, 60.0]
["2026-09-01T15:22:07.455887+00:00", "trade", 9.31, 25.0]
["2026-09-01T15:22:07.455934+00:00", "trade", 9.31, 15.0]
["2026-09-01T15:22:07.456223+00:00", "trade", 9.32, 200.0]
["2026-09-01T15:22:07.456234+00:00", "trade", 9.32, 100.0]
["2026-09-01T15:22:07.456287+00:00", "trade", 9.32, 38.0]
["2026-09-01T15:22:07.456374+00:00", "trade", 9.32, 100.0]
["2026-09-01T15:22:07.456377+00:00", "trade", 9.32, 35.0]
["2026-09-01T15:22:07.456377+00:00", "trade", 9.32, 100.0]
["2026-09-01T15:22:07.456377+00:00", "trade", 9.32, 100.0]
["2026-09-01T15:22:07.456377+00:00", "quote", 9.3, 9.32]
["2026-09-01T15:22:07.456409+00:00", "trade", 9.32, 1.0]
["2026-09-01T15:22:07.456447+00:00", "trade", 9.32, 41.0]
["2026-09-01T15:22:07.456456+00:00", "trade", 9.33, 1.0]
["2026-09-01T15:22:07.456578+00:00", "quote", 9.3, 9.32]
["2026-09-01T15:22:07.457504+00:00", "trade", 9.32, 6.0]
["2026-09-01T15:22:07.458013+00:00", "trade", 9.32, 59.0]
["2026-09-01T15:22:07.458017+00:00", "trade", 9.32, 100.0]
["2026-09-01T15:22:07.464900+00:00", "quote", 9.3, 9.32]
["2026-09-01T15:22:07.545849+00:00", "trade", 9.32, 100.0]
["2026-09-01T15:22:07.600671+00:00", "trade", 9.32, 15.0]
["2026-09-01T15:22:07.600690+00:00", "quote", 9.3, 9.32]
["2026-09-01T15:22:07.600714+00:00", "quote", 9.31, 9.32]
["2026-09-01T15:22:07.600725+00:00", "quote", 9.31, 9.32]
["2026-09-01T15:22:07.600991+00:00", "trade", 9.32, 200.0]
["2026-09-01T15:22:07.600992+00:00", "quote", 9.31, 9.32]
["2026-09-01T15:22:07.601132+00:00", "trade", 9.32, 100.0]
["2026-09-01T15:22:07.601170+00:00", "trade", 9.32, 100.0]
["2026-09-01T15:22:07.601171+00:00", "trade", 9.32, 200.0]
["2026-09-01T15:22:07.601329+00:00", "trade", 9.32, 100.0]
["2026-09-01T15:22:07.601372+00:00", "trade", 9.32, 100.0]
["2026-09-01T15:22:07.602568+00:00", "trade", 9.32, 100.0]
["2026-09-01T15:22:07.602569+00:00", "trade", 9.32, 285.0]
["2026-09-01T15:22:07.610173+00:00", "quote", 9.31, 9.32]
["2026-09-01T15:22:07.610340+00:00", "quote", 9.31, 9.32]
["2026-09-01T15:22:07.620149+00:00", "trade", 9.3072, 42.0]
["2026-09-01T15:22:07.627819+00:00", "trade", 9.32, 100.0]
["2026-09-01T15:22:07.627821+00:00", "quote", 9.31, 9.32]
["2026-09-01T15:22:07.627845+00:00", "quote", 9.31, 9.32]
["2026-09-01T15:22:07.662128+00:00", "trade", 9.32, 20.0]
["2026-09-01T15:22:07.703844+00:00", "trade", 9.311, 100.0]
["2026-09-01T15:22:07.715245+00:00", "trade", 9.315, 200.0]
["2026-09-01T15:22:07.729008+00:00", "trade", 9.32, 100.0]
["2026-09-01T15:22:07.730490+00:00", "trade", 9.32, 100.0]
["2026-09-01T15:22:07.731011+00:00", "trade", 9.32, 100.0]
["2026-09-01T15:22:07.760322+00:00", "trade", 9.32, 100.0]
["2026-09-01T15:22:07.760864+00:00", "trade", 9.32, 60.0]
["2026-09-01T15:22:07.760865+00:00", "trade", 9.32, 40.0]
["2026-09-01T15:22:07.813359+00:00", "trade", 9.32, 60.0]
["2026-09-01T15:22:07.813360+00:00", "trade", 9.32, 100.0]
["2026-09-01T15:22:07.813360+00:00", "trade", 9.32, 340.0]
["2026-09-01T15:22:07.820935+00:00", "trade", 9.32, 100.0]
["2026-09-01T15:22:07.820935+00:00", "trade", 9.32, 100.0]
["2026-09-01T15:22:07.820952+00:00", "trade", 9.32, 200.0]
["2026-09-01T15:22:07.820953+00:00", "quote", 9.31, 9.32]
["2026-09-01T15:22:07.844377+00:00", "quote", 9.31, 9.32]
["2026-09-01T15:22:07.844757+00:00", "quote", 9.3, 9.32]
["2026-09-01T15:22:07.845087+00:00", "quote", 9.28, 9.32]
["2026-09-01T15:22:07.845177+00:00", "quote", 9.28, 9.32]
["2026-09-01T15:22:07.845256+00:00", "quote", 9.27, 9.32]
["2026-09-01T15:22:07.845614+00:00", "quote", 9.28, 9.32]
["2026-09-01T15:22:07.845678+00:00", "quote", 9.27, 9.32]
["2026-09-01T15:22:07.846043+00:00", "quote", 9.27, 9.32]
["2026-09-01T15:22:07.850149+00:00", "quote", 9.29, 9.32]
["2026-09-01T15:22:07.859675+00:00", "trade", 9.32, 100.0]
["2026-09-01T15:22:07.884400+00:00", "quote", 9.29, 9.32]
["2026-09-01T15:22:07.903305+00:00", "quote", 9.29, 9.32]
["2026-09-01T15:22:07.997698+00:00", "trade", 9.2996, 101.0]
["2026-09-01T15:22:08.304122+00:00", "trade", 9.32, 100.0]
["2026-09-01T15:22:08.304123+00:00", "trade", 9.32, 79.0]
["2026-09-01T15:22:08.304123+00:00", "quote", 9.29, 9.32]
["2026-09-01T15:22:08.304143+00:00", "trade", 9.32, 100.0]
["2026-09-01T15:22:08.304202+00:00", "trade", 9.32, 121.0]
["2026-09-01T15:22:08.304202+00:00", "trade", 9.32, 100.0]
["2026-09-01T15:22:08.304202+00:00", "quote", 9.29, 9.32]
["2026-09-01T15:22:08.304518+00:00", "trade", 9.32, 100.0]
["2026-09-01T15:22:08.306603+00:00", "trade", 9.32, 100.0]
["2026-09-01T15:22:08.498942+00:00", "quote", 9.29, 9.32]
["2026-09-01T15:22:08.575342+00:00", "trade", 9.305, 150.0]
["2026-09-01T15:22:08.682325+00:00", "trade", 9.305, 12.0]
["2026-09-01T15:22:08.918900+00:00", "trade", 9.3, 50.0]
["2026-09-01T15:22:08.937497+00:00", "trade", 9.32, 200.0]
["2026-09-01T15:22:08.938347+00:00", "quote", 9.31, 9.32]
["2026-09-01T15:22:08.938378+00:00", "quote", 9.31, 9.32]
["2026-09-01T15:22:08.938414+00:00", "trade", 9.32, 200.0]
["2026-09-01T15:22:08.941911+00:00", "trade", 9.32, 100.0]
["2026-09-01T15:22:08.942195+00:00", "trade", 9.32, 1.0]
["2026-09-01T15:22:08.942221+00:00", "trade", 9.32, 100.0]
["2026-09-01T15:22:08.942223+00:00", "trade", 9.32, 100.0]
["2026-09-01T15:22:08.942223+00:00", "trade", 9.32, 4.0]
["2026-09-01T15:22:08.942224+00:00", "quote", 9.31, 9.32]
["2026-09-01T15:22:08.942249+00:00", "trade", 9.32, 42.0]
["2026-09-01T15:22:08.942304+00:00", "trade", 9.32, 58.0]
["2026-09-01T15:22:08.942306+00:00", "trade", 9.32, 100.0]
["2026-09-01T15:22:08.942306+00:00", "trade", 9.32, 42.0]
["2026-09-01T15:22:08.942308+00:00", "trade", 9.32, 52.0]
["2026-09-01T15:22:08.942337+00:00", "trade", 9.32, 48.0]
["2026-09-01T15:22:08.942341+00:00", "trade", 9.32, 100.0]
["2026-09-01T15:22:08.942341+00:00", "trade", 9.32, 52.0]
["2026-09-01T15:22:08.942352+00:00", "trade", 9.32, 100.0]
["2026-09-01T15:22:08.942353+00:00", "trade", 9.32, 100.0]
["2026-09-01T15:22:08.942363+00:00", "trade", 9.32, 58.0]
["2026-09-01T15:22:08.942429+00:00", "trade", 9.32, 42.0]
["2026-09-01T15:22:08.942429+00:00", "trade", 9.32, 100.0]
["2026-09-01T15:22:08.942435+00:00", "trade", 9.32, 100.0]
["2026-09-01T15:22:08.942490+00:00", "trade", 9.32, 100.0]
["2026-09-01T15:22:08.943478+00:00", "trade", 9.32, 100.0]
["2026-09-01T15:22:08.943479+00:00", "trade", 9.32, 3.0]
["2026-09-01T15:22:08.943540+00:00", "trade", 9.32, 100.0]
["2026-09-01T15:22:08.943541+00:00", "trade", 9.32, 140.0]
["2026-09-01T15:22:08.944376+00:00", "trade", 9.32, 100.0]
["2026-09-01T15:22:08.944376+00:00", "trade", 9.32, 2.0]
["2026-09-01T15:22:08.944434+00:00", "trade", 9.32, 100.0]
["2026-09-01T15:22:08.944434+00:00", "trade", 9.32, 140.0]
["2026-09-01T15:22:08.945107+00:00", "trade", 9.32, 100.0]
["2026-09-01T15:22:08.945107+00:00", "trade", 9.32, 90.0]
["2026-09-01T15:22:08.945162+00:00", "trade", 9.32, 100.0]
["2026-09-01T15:22:08.945162+00:00", "trade", 9.32, 140.0]
["2026-09-01T15:22:08.949203+00:00", "trade", 9.32, 200.0]
["2026-09-01T15:22:08.951352+00:00", "trade", 9.32, 100.0]
["2026-09-01T15:22:08.951688+00:00", "trade", 9.32, 100.0]
["2026-09-01T15:22:08.955545+00:00", "trade", 9.32, 100.0]
["2026-09-01T15:22:08.955546+00:00", "quote", 9.31, 9.33]
["2026-09-01T15:22:08.956878+00:00", "trade", 9.3295, 1300.0]
["2026-09-01T15:22:08.957909+00:00", "quote", 9.31, 9.33]
["2026-09-01T15:22:08.958198+00:00", "trade", 9.33, 25.0]
["2026-09-01T15:22:08.959196+00:00", "quote", 9.31, 9.32]
["2026-09-01T15:22:08.971908+00:00", "quote", 9.31, 9.32]
["2026-09-01T15:22:08.972300+00:00", "quote", 9.3, 9.32]
["2026-09-01T15:22:08.972618+00:00", "quote", 9.29, 9.32]
["2026-09-01T15:22:08.972700+00:00", "quote", 9.29, 9.32]
["2026-09-01T15:22:08.972968+00:00", "trade", 9.32, 1.0]
["2026-09-01T15:22:08.975796+00:00", "quote", 9.29, 9.32]
["2026-09-01T15:22:08.976090+00:00", "trade", 9.32, 1.0]
["2026-09-01T15:22:08.980363+00:00", "quote", 9.29, 9.32]
["2026-09-01T15:22:09.010586+00:00", "quote", 9.29, 9.32]
["2026-09-01T15:22:09.103375+00:00", "quote", 9.3, 9.32]
["2026-09-01T15:22:09.103404+00:00", "trade", 9.32, 38.0]
["2026-09-01T15:22:09.103406+00:00", "quote", 9.3, 9.33]
["2026-09-01T15:22:09.103453+00:00", "trade", 9.32, 38.0]
["2026-09-01T15:22:09.103458+00:00", "quote", 9.31, 9.33]
["2026-09-01T15:22:09.103493+00:00", "trade", 9.32, 62.0]
["2026-09-01T15:22:09.103541+00:00", "trade", 9.32, 24.0]
["2026-09-01T15:22:09.129259+00:00", "quote", 9.32, 9.33]
["2026-09-01T15:22:09.132769+00:00", "trade", 9.33, 100.0]
["2026-09-01T15:22:09.132770+00:00", "quote", 9.32, 9.33]
["2026-09-01T15:22:09.132776+00:00", "trade", 9.33, 100.0]
["2026-09-01T15:22:09.133588+00:00", "trade", 9.33, 25.0]
["2026-09-01T15:22:09.138343+00:00", "trade", 9.33, 100.0]
["2026-09-01T15:22:09.138344+00:00", "quote", 9.32, 9.36]
["2026-09-01T15:22:09.139015+00:00", "quote", 9.32, 9.36]
["2026-09-01T15:22:09.140486+00:00", "quote", 9.32, 9.33]
["2026-09-01T15:22:09.140548+00:00", "trade", 9.35, 22.0]
["2026-09-01T15:22:09.140549+00:00", "trade", 9.35, 7.0]
["2026-09-01T15:22:09.140551+00:00", "trade", 9.36, 10.0]
["2026-09-01T15:22:09.140552+00:00", "trade", 9.36, 100.0]
["2026-09-01T15:22:09.140556+00:00", "trade", 9.36, 15.0]
["2026-09-01T15:22:09.140556+00:00", "trade", 9.36, 46.0]
["2026-09-01T15:22:09.140577+00:00", "quote", 9.32, 9.33]
["2026-09-01T15:22:09.140845+00:00", "trade", 9.33, 100.0]
["2026-09-01T15:22:09.140849+00:00", "quote", 9.32, 9.36]
["2026-09-01T15:22:09.140911+00:00", "trade", 9.35, 22.0]
["2026-09-01T15:22:09.140917+00:00", "trade", 9.35, 7.0]
["2026-09-01T15:22:09.140918+00:00", "quote", 9.32, 9.36]
["2026-09-01T15:22:09.140926+00:00", "quote", 9.33, 9.36]
["2026-09-01T15:22:09.140978+00:00", "quote", 9.33, 9.36]
["2026-09-01T15:22:09.141093+00:00", "quote", 9.33, 9.36]
["2026-09-01T15:22:09.141293+00:00", "quote", 9.33, 9.36]
["2026-09-01T15:22:09.141365+00:00", "quote", 9.33, 9.36]
["2026-09-01T15:22:09.142582+00:00", "trade", 9.35, 100.0]
["2026-09-01T15:22:09.146337+00:00", "trade", 9.33, 33.0]
["2026-09-01T15:22:09.153700+00:00", "trade", 9.34, 25.0]
["2026-09-01T15:22:09.161065+00:00", "quote", 9.33, 9.36]
["2026-09-01T15:22:09.183039+00:00", "quote", 9.33, 9.36]
["2026-09-01T15:22:09.183305+00:00", "quote", 9.33, 9.36]
["2026-09-01T15:22:09.232157+00:00", "trade", 9.34, 200.0]
["2026-09-01T15:22:09.288363+00:00", "trade", 9.34, 13.0]
["2026-09-01T15:22:09.322405+00:00", "trade", 9.3339, 31.0]
["2026-09-01T15:22:09.452570+00:00", "trade", 9.345, 1400.0]
["2026-09-01T15:22:09.453152+00:00", "trade", 9.3441, 83.0]
["2026-09-01T15:22:09.604030+00:00", "trade", 9.3599, 100.0]
["2026-09-01T15:22:09.615269+00:00", "trade", 9.34, 200.0]
["2026-09-01T15:22:09.615281+00:00", "trade", 9.34, 200.0]
["2026-09-01T15:22:09.615715+00:00", "quote", 9.33, 9.36]
["2026-09-01T15:22:09.615860+00:00", "trade", 9.344, 25.0]
["2026-09-01T15:22:09.636144+00:00", "quote", 9.33, 9.36]
["2026-09-01T15:22:09.838791+00:00", "quote", 9.33, 9.36]
["2026-09-01T15:22:09.942501+00:00", "trade", 9.337, 1000.0]
["2026-09-01T15:22:10.204051+00:00", "trade", 9.331, 60.0]
["2026-09-01T15:22:10.204109+00:00", "trade", 9.331, 40.0]
["2026-09-01T15:22:10.213800+00:00", "trade", 9.345, 50.0]
["2026-09-01T15:22:10.213882+00:00", "trade", 9.345, 50.0]
["2026-09-01T15:22:10.216345+00:00", "trade", 9.345, 30.0]
["2026-09-01T15:22:10.219896+00:00", "trade", 9.345, 50.0]
["2026-09-01T15:22:10.219949+00:00", "trade", 9.345, 50.0]
["2026-09-01T15:22:10.221141+00:00", "trade", 9.345, 30.0]
["2026-09-01T15:22:10.223708+00:00", "trade", 9.34, 70.0]
["2026-09-01T15:22:10.225618+00:00", "trade", 9.345, 100.0]
["2026-09-01T15:22:10.234829+00:00", "trade", 9.34, 70.0]
["2026-09-01T15:22:10.411152+00:00", "quote", 9.33, 9.36]
["2026-09-01T15:22:10.585703+00:00", "trade", 9.33, 3.0]
["2026-09-01T15:22:10.660596+00:00", "trade", 9.33, 1.0]
["2026-09-01T15:22:10.660598+00:00", "trade", 9.33, 100.0]
["2026-09-01T15:22:10.660599+00:00", "trade", 9.33, 199.0]
["2026-09-01T15:22:10.660603+00:00", "quote", 9.33, 9.36]
["2026-09-01T15:22:10.660610+00:00", "quote", 9.32, 9.36]
["2026-09-01T15:22:10.660651+00:00", "quote", 9.32, 9.35]
["2026-09-01T15:22:10.660667+00:00", "trade", 9.33, 51.0]
["2026-09-01T15:22:10.660675+00:00", "quote", 9.32, 9.34]
["2026-09-01T15:22:10.660941+00:00", "quote", 9.32, 9.34]
["2026-09-01T15:22:10.664545+00:00", "trade", 9.32, 100.0]
["2026-09-01T15:22:10.664584+00:00", "quote", 9.32, 9.33]
["2026-09-01T15:22:10.664662+00:00", "trade", 9.32, 100.0]
["2026-09-01T15:22:10.664905+00:00", "quote", 9.32, 9.33]
["2026-09-01T15:22:10.664914+00:00", "quote", 9.32, 9.33]
["2026-09-01T15:22:10.664921+00:00", "trade", 9.32, 64.0]
["2026-09-01T15:22:10.667457+00:00", "trade", 9.32, 100.0]
["2026-09-01T15:22:10.667546+00:00", "quote", 9.32, 9.33]
["2026-09-01T15:22:10.667894+00:00", "quote", 9.32, 9.33]
["2026-09-01T15:22:10.669701+00:00", "trade", 9.32, 100.0]
["2026-09-01T15:22:10.669737+00:00", "quote", 9.32, 9.33]
["2026-09-01T15:22:10.669747+00:00", "quote", 9.32, 9.33]
["2026-09-01T15:22:10.670136+00:00", "quote", 9.32, 9.33]
["2026-09-01T15:22:10.671858+00:00", "trade", 9.32, 100.0]
["2026-09-01T15:22:10.671894+00:00", "quote", 9.32, 9.33]
["2026-09-01T15:22:10.671904+00:00", "quote", 9.32, 9.33]
["2026-09-01T15:22:10.674041+00:00", "trade", 9.32, 100.0]
["2026-09-01T15:22:10.674076+00:00", "quote", 9.32, 9.33]
["2026-09-01T15:22:10.674086+00:00", "quote", 9.32, 9.33]
["2026-09-01T15:22:10.676208+00:00", "trade", 9.32, 100.0]
["2026-09-01T15:22:10.676242+00:00", "quote", 9.32, 9.33]
["2026-09-01T15:22:10.676252+00:00", "quote", 9.32, 9.33]
["2026-09-01T15:22:10.678349+00:00", "trade", 9.32, 100.0]
["2026-09-01T15:22:10.678385+00:00", "quote", 9.32, 9.33]
["2026-09-01T15:22:10.678394+00:00", "quote", 9.32, 9.33]
["2026-09-01T15:22:10.680488+00:00", "trade", 9.32, 100.0]
["2026-09-01T15:22:10.680523+00:00", "quote", 9.32, 9.33]
["2026-09-01T15:22:10.680532+00:00", "quote", 9.32, 9.33]
["2026-09-01T15:22:10.682758+00:00", "trade", 9.32, 100.0]
["2026-09-01T15:22:10.682793+00:00", "quote", 9.32, 9.33]
["2026-09-01T15:22:10.682803+00:00", "quote", 9.32, 9.33]
["2026-09-01T15:22:10.684972+00:00", "trade", 9.32, 100.0]
["2026-09-01T15:22:10.685004+00:00", "quote", 9.32, 9.33]
["2026-09-01T15:22:10.685014+00:00", "quote", 9.32, 9.33]
["2026-09-01T15:22:10.687070+00:00", "trade", 9.32, 100.0]
["2026-09-01T15:22:10.687104+00:00", "quote", 9.32, 9.33]
["2026-09-01T15:22:10.687113+00:00", "quote", 9.32, 9.33]
["2026-09-01T15:22:10.689177+00:00", "trade", 9.32, 100.0]
["2026-09-01T15:22:10.689212+00:00", "quote", 9.32, 9.33]
["2026-09-01T15:22:10.689221+00:00", "quote", 9.32, 9.33]
["2026-09-01T15:22:10.691311+00:00", "trade", 9.32, 100.0]
["2026-09-01T15:22:10.691345+00:00", "quote", 9.32, 9.33]
["2026-09-01T15:22:10.691355+00:00", "quote", 9.32, 9.33]
["2026-09-01T15:22:10.693439+00:00", "trade", 9.32, 100.0]
["2026-09-01T15:22:10.693473+00:00", "quote", 9.32, 9.33]
["2026-09-01T15:22:10.693483+00:00", "quote", 9.32, 9.33]
["2026-09-01T15:22:10.695797+00:00", "trade", 9.32, 100.0]
["2026-09-01T15:22:10.695797+00:00", "quote", 9.28, 9.33]
["2026-09-01T15:22:10.696229+00:00", "quote", 9.28, 9.33]
["2026-09-01T15:22:10.696437+00:00", "quote", 9.28, 9.33]
["2026-09-01T15:22:10.697356+00:00", "trade", 9.32, 200.0]
["2026-09-01T15:22:10.697364+00:00", "quote", 9.32, 9.33]
["2026-09-01T15:22:10.697636+00:00", "quote", 9.32, 9.33]
["2026-09-01T15:22:10.698010+00:00", "trade", 9.2801, 200.0]
["2026-09-01T15:22:10.801666+00:00", "quote", 9.32, 9.33]
["2026-09-01T15:22:10.894294+00:00", "trade", 9.374, 100.0]
["2026-09-01T15:22:10.992220+00:00", "trade", 9.32, 15.0]
["2026-09-01T15:22:11.108707+00:00", "trade", 9.3211, 100.0]
["2026-09-01T15:22:11.496827+00:00", "trade", 9.325, 1.0]
["2026-09-01T15:22:11.654024+00:00", "trade", 9.325, 1000.0]
["2026-09-01T15:22:11.773785+00:00", "quote", 9.32, 9.33]
["2026-09-01T15:22:11.915093+00:00", "trade", 9.3214, 77.0]
["2026-09-01T15:22:12.406773+00:00", "trade", 9.325, 25.0]
["2026-09-01T15:22:12.477552+00:00", "trade", 9.32, 100.0]
["2026-09-01T15:22:12.477552+00:00", "quote", 9.3, 9.33]
["2026-09-01T15:22:12.477554+00:00", "trade", 9.32, 1.0]
["2026-09-01T15:22:12.477555+00:00", "trade", 9.32, 100.0]
["2026-09-01T15:22:12.477556+00:00", "trade", 9.32, 699.0]
["2026-09-01T15:22:12.477860+00:00", "quote", 9.3, 9.33]
["2026-09-01T15:22:12.478210+00:00", "quote", 9.3, 9.33]
["2026-09-01T15:22:12.478263+00:00", "trade", 9.32, 54.0]
["2026-09-01T15:22:12.479531+00:00", "quote", 9.3, 9.33]
["2026-09-01T15:22:12.479670+00:00", "quote", 9.3, 9.33]
["2026-09-01T15:22:12.499186+00:00", "trade", 9.315, 46.0]
["2026-09-01T15:22:12.499191+00:00", "quote", 9.3, 9.32]
["2026-09-01T15:22:12.499218+00:00", "trade", 9.315, 25.0]
["2026-09-01T15:22:12.499254+00:00", "trade", 9.31, 100.0]
["2026-09-01T15:22:12.499257+00:00", "trade", 9.32, 146.0]
["2026-09-01T15:22:12.499259+00:00", "quote", 9.3, 9.32]
["2026-09-01T15:22:12.499261+00:00", "trade", 9.3, 1000.0]
["2026-09-01T15:22:12.499261+00:00", "trade", 9.3, 154.0]
["2026-09-01T15:22:12.499287+00:00", "trade", 9.31, 2.0]
["2026-09-01T15:22:12.500355+00:00", "quote", 9.3, 9.32]
["2026-09-01T15:22:12.513876+00:00", "trade", 9.31, 400.0]
["2026-09-01T15:22:12.513900+00:00", "quote", 9.3, 9.32]
["2026-09-01T15:22:12.518445+00:00", "trade", 9.31, 180.0]
["2026-09-01T15:22:12.519236+00:00", "quote", 9.3, 9.32]
["2026-09-01T15:22:12.719727+00:00", "trade", 9.31, 300.0]
["2026-09-01T15:22:12.720068+00:00", "trade", 9.31, 180.0]
["2026-09-01T15:22:12.720069+00:00", "trade", 9.31, 25.0]
["2026-09-01T15:22:12.720522+00:00", "trade", 9.31, 25.0]
["2026-09-01T15:22:12.720551+00:00", "quote", 9.3, 9.32]
["2026-09-01T15:22:12.721079+00:00", "trade", 9.31, 25.0]
["2026-09-01T15:22:12.958256+00:00", "quote", 9.3, 9.32]
["2026-09-01T15:22:13.480963+00:00", "quote", 9.3, 9.32]
["2026-09-01T15:22:13.846112+00:00", "trade", 9.3, 1000.0]
["2026-09-01T15:22:13.846168+00:00", "trade", 9.31, 25.0]
["2026-09-01T15:22:13.846225+00:00", "trade", 9.31, 25.0]
["2026-09-01T15:22:13.872972+00:00", "trade", 9.3172, 3.0]
["2026-09-01T15:22:14.009671+00:00", "trade", 9.3172, 20.0]
["2026-09-01T15:22:14.328933+00:00", "trade", 9.31, 534.0]
["2026-09-01T15:22:14.412439+00:00", "trade", 9.3, 1500.0]
["2026-09-01T15:22:14.955108+00:00", "trade", 9.31, 143.0]
["2026-09-01T15:22:14.957130+00:00", "trade", 9.3, 19.0]
["2026-09-01T15:22:14.957130+00:00", "quote", 9.28, 9.32]
["2026-09-01T15:22:14.957567+00:00", "quote", 9.28, 9.32]
["2026-09-01T15:22:14.957610+00:00", "trade", 9.3, 108.0]
["2026-09-01T15:22:14.958381+00:00", "quote", 9.28, 9.32]
["2026-09-01T15:22:14.971376+00:00", "quote", 9.28, 9.32]
["2026-09-01T15:22:15.228457+00:00", "quote", 9.28, 9.32]
["2026-09-01T15:22:15.232474+00:00", "quote", 9.28, 9.32]
["2026-09-01T15:22:15.675001+00:00", "quote", 9.28, 9.32]
["2026-09-01T15:22:15.885640+00:00", "quote", 9.28, 9.32]
["2026-09-01T15:22:15.886034+00:00", "quote", 9.28, 9.32]
["2026-09-01T15:22:16.183709+00:00", "quote", 9.28, 9.32]
["2026-09-01T15:22:16.487182+00:00", "trade", 9.3, 100.0]
["2026-09-01T15:22:16.498405+00:00", "trade", 9.3, 100.0]
["2026-09-01T15:22:17.004418+00:00", "trade", 9.3, 100.0]
["2026-09-01T15:22:17.004418+00:00", "quote", 9.31, 9.32]
["2026-09-01T15:22:17.004445+00:00", "trade", 9.31, 150.0]
["2026-09-01T15:22:17.004445+00:00", "quote", 9.28, 9.32]
["2026-09-01T15:22:17.005215+00:00", "quote", 9.27, 9.32]
["2026-09-01T15:22:17.005250+00:00", "quote", 9.27, 9.32]
["2026-09-01T15:22:17.005295+00:00", "quote", 9.28, 9.32]
["2026-09-01T15:22:17.005372+00:00", "quote", 9.28, 9.32]
["2026-09-01T15:22:17.005400+00:00", "quote", 9.28, 9.32]
["2026-09-01T15:22:17.005435+00:00", "quote", 9.28, 9.31]
["2026-09-01T15:22:17.005463+00:00", "quote", 9.28, 9.31]
["2026-09-01T15:22:17.005479+00:00", "trade", 9.3, 21.0]
["2026-09-01T15:22:17.005643+00:00", "quote", 9.28, 9.31]
["2026-09-01T15:22:17.005742+00:00", "trade", 9.3, 40.0]
["2026-09-01T15:22:17.005747+00:00", "trade", 9.3, 40.0]
["2026-09-01T15:22:17.005747+00:00", "trade", 9.3, 40.0]
["2026-09-01T15:22:17.005761+00:00", "quote", 9.28, 9.32]
["2026-09-01T15:22:17.005792+00:00", "quote", 9.28, 9.31]
["2026-09-01T15:22:17.006089+00:00", "trade", 9.3, 25.0]
["2026-09-01T15:22:17.006113+00:00", "quote", 9.28, 9.31]
["2026-09-01T15:22:17.006164+00:00", "trade", 9.3, 25.0]
["2026-09-01T15:22:17.006290+00:00", "quote", 9.28, 9.32]
["2026-09-01T15:22:17.006321+00:00", "quote", 9.28, 9.31]
["2026-09-01T15:22:17.007614+00:00", "quote", 9.28, 9.32]
["2026-09-01T15:22:17.008240+00:00", "quote", 9.28, 9.31]
["2026-09-01T15:22:17.008665+00:00", "quote", 9.28, 9.31]
["2026-09-01T15:22:17.054810+00:00", "quote", 9.28, 9.31]
["2026-09-01T15:22:17.054817+00:00", "quote", 9.28, 9.31]
["2026-09-01T15:22:17.055802+00:00", "quote", 9.28, 9.31]
["2026-09-01T15:22:17.056196+00:00", "quote", 9.28, 9.31]
["2026-09-01T15:22:17.312343+00:00", "quote", 9.28, 9.31]
["2026-09-01T15:22:17.343569+00:00", "trade", 9.31, 25.0]
["2026-09-01T15:22:17.343665+00:00", "trade", 9.31, 25.0]
["2026-09-01T15:22:17.343675+00:00", "trade", 9.31, 15.0]
["2026-09-01T15:22:17.343680+00:00", "trade", 9.31, 10.0]
["2026-09-01T15:22:17.343738+00:00", "trade", 9.31, 15.0]
["2026-09-01T15:22:17.343758+00:00", "trade", 9.31, 25.0]
["2026-09-01T15:22:17.343815+00:00", "trade", 9.31, 25.0]
["2026-09-01T15:22:17.343874+00:00", "trade", 9.31, 10.0]
["2026-09-01T15:22:17.343931+00:00", "trade", 9.31, 25.0]
["2026-09-01T15:22:17.343980+00:00", "trade", 9.31, 20.0]
["2026-09-01T15:22:17.343982+00:00", "trade", 9.31, 5.0]
["2026-09-01T15:22:17.344022+00:00", "trade", 9.31, 25.0]
["2026-09-01T15:22:17.344055+00:00", "trade", 9.31, 16.0]
["2026-09-01T15:22:17.344269+00:00", "trade", 9.31, 25.0]
["2026-09-01T15:22:17.344272+00:00", "trade", 9.31, 25.0]
["2026-09-01T15:22:17.344317+00:00", "trade", 9.31, 15.0]
["2026-09-01T15:22:17.344330+00:00", "trade", 9.31, 15.0]
["2026-09-01T15:22:17.344596+00:00", "trade", 9.31, 25.0]
["2026-09-01T15:22:17.344655+00:00", "quote", 9.28, 9.31]
["2026-09-01T15:22:17.345074+00:00", "trade", 9.31, 25.0]
["2026-09-01T15:22:17.345147+00:00", "trade", 9.31, 25.0]
["2026-09-01T15:22:17.345214+00:00", "trade", 9.31, 4.0]
["2026-09-01T15:22:17.345214+00:00", "trade", 9.31, 14.0]
["2026-09-01T15:22:17.345299+00:00", "trade", 9.31, 25.0]
["2026-09-01T15:22:17.351159+00:00", "quote", 9.28, 9.31]
["2026-09-01T15:22:17.352054+00:00", "quote", 9.29, 9.31]
["2026-09-01T15:22:17.352080+00:00", "trade", 9.31, 100.0]
["2026-09-01T15:22:17.352260+00:00", "quote", 9.29, 9.31]
["2026-09-01T15:22:17.352261+00:00", "trade", 9.31, 100.0]
["2026-09-01T15:22:17.352264+00:00", "trade", 9.31, 100.0]
["2026-09-01T15:22:17.352268+00:00", "trade", 9.31, 1.0]
["2026-09-01T15:22:17.352279+00:00", "trade", 9.31, 100.0]
["2026-09-01T15:22:17.352426+00:00", "trade", 9.31, 200.0]
["2026-09-01T15:22:17.352428+00:00", "trade", 9.31, 14.0]
["2026-09-01T15:22:17.352428+00:00", "trade", 9.31, 123.0]
["2026-09-01T15:22:17.372885+00:00", "trade", 9.31, 200.0]
["2026-09-01T15:22:17.372930+00:00", "trade", 9.31, 100.0]
["2026-09-01T15:22:17.373269+00:00", "trade", 9.31, 200.0]
["2026-09-01T15:22:17.373279+00:00", "trade", 9.31, 200.0]
["2026-09-01T15:22:17.373312+00:00", "quote", 9.3, 9.31]
["2026-09-01T15:22:17.373343+00:00", "trade", 9.31, 200.0]
["2026-09-01T15:22:17.373404+00:00", "trade", 9.31, 200.0]
["2026-09-01T15:22:17.407010+00:00", "quote", 9.3, 9.31]
["2026-09-01T15:22:17.407384+00:00", "quote", 9.29, 9.31]
["2026-09-01T15:22:17.414376+00:00", "quote", 9.3, 9.31]
["2026-09-01T15:22:17.414404+00:00", "quote", 9.3, 9.31]
["2026-09-01T15:22:17.414694+00:00", "trade", 9.32, 100.0]
["2026-09-01T15:22:17.414696+00:00", "trade", 9.32, 100.0]
["2026-09-01T15:22:17.414709+00:00", "trade", 9.31, 100.0]
["2026-09-01T15:22:17.414714+00:00", "quote", 9.3, 9.31]
["2026-09-01T15:22:17.414721+00:00", "quote", 9.3, 9.31]
["2026-09-01T15:22:17.414723+00:00", "trade", 9.32, 100.0]
["2026-09-01T15:22:17.414997+00:00", "trade", 9.31, 200.0]
["2026-09-01T15:22:17.415004+00:00", "trade", 9.31, 200.0]
["2026-09-01T15:22:17.415005+00:00", "trade", 9.31, 300.0]
["2026-09-01T15:22:17.415008+00:00", "trade", 9.31, 149.0]
["2026-09-01T15:22:17.415017+00:00", "trade", 9.31, 51.0]
["2026-09-01T15:22:17.415017+00:00", "trade", 9.31, 3.0]
["2026-09-01T15:22:17.415019+00:00", "quote", 9.3, 9.31]
["2026-09-01T15:22:17.415055+00:00", "trade", 9.31, 197.0]
["2026-09-01T15:22:17.415057+00:00", "trade", 9.31, 3.0]
["2026-09-01T15:22:17.415057+00:00", "quote", 9.3, 9.31]
["2026-09-01T15:22:17.415074+00:00", "trade", 9.31, 200.0]
["2026-09-01T15:22:17.415112+00:00", "trade", 9.31, 200.0]
["2026-09-01T15:22:17.415113+00:00", "quote", 9.3, 9.31]
["2026-09-01T15:22:17.415117+00:00", "trade", 9.31, 54.0]
["2026-09-01T15:22:17.415124+00:00", "trade", 9.31, 120.0]
["2026-09-01T15:22:17.415128+00:00", "quote", 9.3, 9.32]
["2026-09-01T15:22:17.415193+00:00", "quote", 9.31, 9.32]
["2026-09-01T15:22:17.415200+00:00", "trade", 9.32, 100.0]
["2026-09-01T15:22:17.415201+00:00", "trade", 9.32, 49.0]
["2026-09-01T15:22:17.415202+00:00", "quote", 9.31, 9.32]
["2026-09-01T15:22:17.415207+00:00", "quote", 9.31, 9.32]
["2026-09-01T15:22:17.415227+00:00", "trade", 9.32, 51.0]
["2026-09-01T15:22:17.415229+00:00", "trade", 9.32, 100.0]
["2026-09-01T15:22:17.415229+00:00", "trade", 9.32, 149.0]
["2026-09-01T15:22:17.415251+00:00", "trade", 9.32, 100.0]
["2026-09-01T15:22:17.415251+00:00", "trade", 9.32, 51.0]
["2026-09-01T15:22:17.415265+00:00", "trade", 9.32, 100.0]
["2026-09-01T15:22:17.415268+00:00", "trade", 9.32, 51.0]
["2026-09-01T15:22:17.415280+00:00", "trade", 9.32, 100.0]
["2026-09-01T15:22:17.415280+00:00", "trade", 9.32, 51.0]
["2026-09-01T15:22:17.415281+00:00", "quote", 9.31, 9.32]
["2026-09-01T15:22:17.415290+00:00", "trade", 9.32, 25.0]
["2026-09-01T15:22:17.415306+00:00", "trade", 9.32, 73.0]
["2026-09-01T15:22:17.415349+00:00", "quote", 9.31, 9.33]
["2026-09-01T15:22:17.415350+00:00", "quote", 9.31, 9.33]
["2026-09-01T15:22:17.415412+00:00", "quote", 9.32, 9.33]
["2026-09-01T15:22:17.422591+00:00", "trade", 9.325, 50.0]
["2026-09-01T15:22:17.422650+00:00", "trade", 9.32, 25.0]
["2026-09-01T15:22:17.422669+00:00", "trade", 9.32, 25.0]
["2026-09-01T15:22:17.422995+00:00", "trade", 9.33, 100.0]
["2026-09-01T15:22:17.422995+00:00", "quote", 9.32, 9.33]
["2026-09-01T15:22:17.425068+00:00", "quote", 9.32, 9.33]
["2026-09-01T15:22:17.425093+00:00", "quote", 9.32, 9.34]
["2026-09-01T15:22:17.425094+00:00", "trade", 9.33, 100.0]
["2026-09-01T15:22:17.425694+00:00", "quote", 9.32, 9.34]
["2026-09-01T15:22:17.426085+00:00", "quote", 9.32, 9.34]
["2026-09-01T15:22:17.459648+00:00", "quote", 9.32, 9.34]
["2026-09-01T15:22:17.460127+00:00", "quote", 9.33, 9.34]
["2026-09-01T15:22:17.460221+00:00", "trade", 9.34, 100.0]
["2026-09-01T15:22:17.460222+00:00", "quote", 9.33, 9.34]
["2026-09-01T15:22:17.460269+00:00", "trade", 9.34, 100.0]
["2026-09-01T15:22:17.460270+00:00", "quote", 9.33, 9.35]
["2026-09-01T15:22:17.460341+00:00", "trade", 9.35, 7.0]
["2026-09-01T15:22:17.460345+00:00", "trade", 9.35, 10.0]
["2026-09-01T15:22:17.460350+00:00", "trade", 9.35, 8.0]
["2026-09-01T15:22:17.460353+00:00", "trade", 9.35, 25.0]
["2026-09-01T15:22:17.460444+00:00", "trade", 9.35, 21.0]
["2026-09-01T15:22:17.460467+00:00", "trade", 9.35, 25.0]
["2026-09-01T15:22:17.460549+00:00", "trade", 9.35, 25.0]
["2026-09-01T15:22:17.460618+00:00", "trade", 9.35, 25.0]
["2026-09-01T15:22:17.460654+00:00", "quote", 9.33, 9.35]
["2026-09-01T15:22:17.460661+00:00", "quote", 9.33, 9.35]
["2026-09-01T15:22:17.460679+00:00", "trade", 9.35, 25.0]
["2026-09-01T15:22:17.460680+00:00", "trade", 9.35, 10.0]
["2026-09-01T15:22:17.460681+00:00", "trade", 9.35, 7.0]
["2026-09-01T15:22:17.460683+00:00", "trade", 9.35, 8.0]
["2026-09-01T15:22:17.460734+00:00", "trade", 9.35, 21.0]
["2026-09-01T15:22:17.460743+00:00", "trade", 9.35, 25.0]
["2026-09-01T15:22:17.460762+00:00", "trade", 9.35, 25.0]
["2026-09-01T15:22:17.460800+00:00", "trade", 9.35, 25.0]
["2026-09-01T15:22:17.460814+00:00", "trade", 9.35, 20.0]
["2026-09-01T15:22:17.460819+00:00", "trade", 9.35, 5.0]
["2026-09-01T15:22:17.460859+00:00", "trade", 9.35, 2.0]
["2026-09-01T15:22:17.460863+00:00", "trade", 9.35, 10.0]
["2026-09-01T15:22:17.460867+00:00", "trade", 9.35, 13.0]
["2026-09-01T15:22:17.460939+00:00", "trade", 9.35, 16.0]
["2026-09-01T15:22:17.461512+00:00", "trade", 9.35, 25.0]
["2026-09-01T15:22:17.461565+00:00", "quote", 9.33, 9.36]
["2026-09-01T15:22:17.461624+00:00", "trade", 9.35, 10.0]
["2026-09-01T15:22:17.461936+00:00", "quote", 9.33, 9.37]
["2026-09-01T15:22:17.461997+00:00", "trade", 9.35, 58.0]
["2026-09-01T15:22:17.462024+00:00", "trade", 9.35, 100.0]
["2026-09-01T15:22:17.462038+00:00", "trade", 9.35, 25.0]
["2026-09-01T15:22:17.462141+00:00", "trade", 9.36, 25.0]
["2026-09-01T15:22:17.462216+00:00", "trade", 9.35, 100.0]
["2026-09-01T15:22:17.462300+00:00", "trade", 9.35, 25.0]
["2026-09-01T15:22:17.462350+00:00", "trade", 9.35, 25.0]
["2026-09-01T15:22:17.462358+00:00", "trade", 9.35, 43.0]
["2026-09-01T15:22:17.462359+00:00", "trade", 9.35, 53.0]
["2026-09-01T15:22:17.462359+00:00", "quote", 9.33, 9.37]
["2026-09-01T15:22:17.462506+00:00", "trade", 9.35, 25.0]
["2026-09-01T15:22:17.462567+00:00", "trade", 9.35, 100.0]
["2026-09-01T15:22:17.462650+00:00", "trade", 9.35, 149.0]
["2026-09-01T15:22:17.462718+00:00", "trade", 9.35, 100.0]
["2026-09-01T15:22:17.462741+00:00", "trade", 9.35, 120.0]
["2026-09-01T15:22:17.462953+00:00", "trade", 9.35, 25.0]
["2026-09-01T15:22:17.463020+00:00", "trade", 9.35, 100.0]
["2026-09-01T15:22:17.463087+00:00", "trade", 9.35, 25.0]
["2026-09-01T15:22:17.463209+00:00", "trade", 9.35, 25.0]
["2026-09-01T15:22:17.463500+00:00", "trade", 9.35, 7.0]
["2026-09-01T15:22:17.463513+00:00", "trade", 9.35, 1.0]
["2026-09-01T15:22:17.464055+00:00", "trade", 9.35, 25.0]
["2026-09-01T15:22:17.464591+00:00", "trade", 9.35, 200.0]
["2026-09-01T15:22:17.464892+00:00", "trade", 9.35, 25.0]
["2026-09-01T15:22:17.468698+00:00", "quote", 9.33, 9.37]
["2026-09-01T15:22:17.469777+00:00", "trade", 9.35, 200.0]
["2026-09-01T15:22:17.473636+00:00", "trade", 9.35, 100.0]
["2026-09-01T15:22:17.477632+00:00", "trade", 9.35, 100.0]
["2026-09-01T15:22:17.495251+00:00", "quote", 9.33, 9.37]
["2026-09-01T15:22:17.495258+00:00", "quote", 9.33, 9.37]
["2026-09-01T15:22:17.509372+00:00", "trade", 9.35, 100.0]
["2026-09-01T15:22:17.644720+00:00", "trade", 9.3319, 2400.0]
["2026-09-01T15:22:17.645696+00:00", "quote", 9.33, 9.37]
["2026-09-01T15:22:17.733318+00:00", "trade", 9.34, 100.0]
["2026-09-01T15:22:17.733318+00:00", "quote", 9.33, 9.34]
["2026-09-01T15:22:17.733338+00:00", "trade", 9.34, 900.0]
["2026-09-01T15:22:17.733338+00:00", "quote", 9.33, 9.37]
["2026-09-01T15:22:17.733358+00:00", "quote", 9.34, 9.37]
["2026-09-01T15:22:17.733386+00:00", "quote", 9.34, 9.37]
["2026-09-01T15:22:17.734115+00:00", "quote", 9.34, 9.35]
["2026-09-01T15:22:17.734717+00:00", "quote", 9.34, 9.35]
["2026-09-01T15:22:17.734791+00:00", "quote", 9.34, 9.36]
["2026-09-01T15:22:17.734811+00:00", "quote", 9.34, 9.36]
["2026-09-01T15:22:17.735089+00:00", "quote", 9.34, 9.37]
["2026-09-01T15:22:17.735647+00:00", "quote", 9.34, 9.35]
["2026-09-01T15:22:17.745603+00:00", "quote", 9.34, 9.35]
["2026-09-01T15:22:17.763931+00:00", "quote", 9.34, 9.35]
["2026-09-01T15:22:17.834910+00:00", "quote", 9.34, 9.35]
["2026-09-01T15:22:17.921818+00:00", "trade", 9.35, 100.0]
["2026-09-01T15:22:18.139981+00:00", "trade", 9.3829, 92.0]
["2026-09-01T15:22:18.300531+00:00", "trade", 9.4028, 300.0]
["2026-09-01T15:22:18.333146+00:00", "trade", 9.345, 5.0]
["2026-09-01T15:22:18.350644+00:00", "trade", 9.35, 100.0]
["2026-09-01T15:22:18.573273+00:00", "trade", 9.34, 20.0]
["2026-09-01T15:22:18.573276+00:00", "quote", 9.34, 9.37]
["2026-09-01T15:22:18.573482+00:00", "trade", 9.341, 30.0]
["2026-09-01T15:22:18.701573+00:00", "quote", 9.34, 9.37]
["2026-09-01T15:22:19.225555+00:00", "quote", 9.34, 9.37]
["2026-09-01T15:22:20.584917+00:00", "trade", 9.34, 80.0]
["2026-09-01T15:22:20.587197+00:00", "quote", 9.34, 9.37]
["2026-09-01T15:22:20.587223+00:00", "trade", 9.35, 35.0]
["2026-09-01T15:22:20.587911+00:00", "trade", 9.355, 1000.0]
["2026-09-01T15:22:20.588123+00:00", "quote", 9.34, 9.37]
["2026-09-01T15:22:20.588505+00:00", "quote", 9.34, 9.37]
["2026-09-01T15:22:20.592295+00:00", "quote", 9.34, 9.37]
["2026-09-01T15:22:20.705806+00:00", "trade", 9.37, 1.0]
["2026-09-01T15:22:20.718347+00:00", "trade", 9.355, 16.0]
["2026-09-01T15:22:21.665931+00:00", "trade", 9.3401, 150.0]
["2026-09-01T15:22:21.822768+00:00", "trade", 9.4657, 5.0]
["2026-09-01T15:22:22.533092+00:00", "trade", 9.3592, 200.0]
["2026-09-01T15:22:22.534244+00:00", "trade", 9.355, 100.0]
["2026-09-01T15:22:22.535108+00:00", "trade", 9.355, 100.0]
["2026-09-01T15:22:22.535158+00:00", "trade", 9.355, 400.0]
["2026-09-01T15:22:22.535329+00:00", "trade", 9.355, 400.0]
["2026-09-01T15:22:22.535733+00:00", "trade", 9.355, 400.0]
["2026-09-01T15:22:22.536540+00:00", "trade", 9.355, 300.0]
["2026-09-01T15:22:22.544261+00:00", "trade", 9.355, 400.0]
["2026-09-01T15:22:22.553556+00:00", "trade", 9.355, 300.0]
["2026-09-01T15:22:22.685223+00:00", "quote", 9.35, 9.37]
["2026-09-01T15:22:22.686247+00:00", "quote", 9.35, 9.37]
["2026-09-01T15:22:22.689858+00:00", "quote", 9.35, 9.37]
["2026-09-01T15:22:22.721631+00:00", "trade", 9.36, 50.0]
["2026-09-01T15:22:22.721671+00:00", "quote", 9.35, 9.37]
["2026-09-01T15:22:22.831763+00:00", "trade", 9.36, 3.0]
["2026-09-01T15:22:24.446566+00:00", "trade", 9.3528, 787.0]
["2026-09-01T15:22:24.525489+00:00", "quote", 9.35, 9.37]
["2026-09-01T15:22:24.546203+00:00", "trade", 9.3601, 39.0]
["2026-09-01T15:22:24.846768+00:00", "trade", 9.351, 300.0]
["2026-09-01T15:22:24.848760+00:00", "trade", 9.36, 1700.0]
["2026-09-01T15:22:24.949582+00:00", "trade", 9.36, 222.0]
["2026-09-01T15:22:24.952991+00:00", "trade", 9.3576, 1.0]
["2026-09-01T15:22:24.964451+00:00", "trade", 9.3528, 2.0]
["2026-09-01T15:22:24.968233+00:00", "trade", 9.35, 200.0]
["2026-09-01T15:22:24.995580+00:00", "trade", 9.36, 840.0]
["2026-09-01T15:22:26.915851+00:00", "trade", 9.36, 200.0]
["2026-09-01T15:22:26.951018+00:00", "trade", 9.3672, 3.0]
["2026-09-01T15:22:28.642194+00:00", "trade", 9.36, 50.0]
["2026-09-01T15:22:28.941859+00:00", "trade", 9.37, 1.0]
["2026-09-01T15:22:29.500455+00:00", "trade", 9.36, 500.0]
["2026-09-01T15:22:29.565721+00:00", "trade", 9.3574, 38.0]
["2026-09-01T15:22:30.136922+00:00", "trade", 9.36, 37.0]
["2026-09-01T15:22:30.136923+00:00", "trade", 9.36, 40.0]
["2026-09-01T15:22:30.136990+00:00", "trade", 9.36, 25.0]
["2026-09-01T15:22:30.137004+00:00", "trade", 9.36, 40.0]
["2026-09-01T15:22:30.137075+00:00", "trade", 9.36, 25.0]
["2026-09-01T15:22:30.137105+00:00", "trade", 9.35, 25.0]
["2026-09-01T15:22:30.137137+00:00", "trade", 9.36, 25.0]
["2026-09-01T15:22:30.137142+00:00", "trade", 9.35, 25.0]
["2026-09-01T15:22:30.137202+00:00", "trade", 9.36, 8.0]
["2026-09-01T15:22:30.137222+00:00", "trade", 9.35, 25.0]
["2026-09-01T15:22:30.137495+00:00", "trade", 9.35, 14.0]
["2026-09-01T15:22:30.137505+00:00", "trade", 9.35, 1.0]
["2026-09-01T15:22:30.138058+00:00", "trade", 9.35, 25.0]
["2026-09-01T15:22:30.139698+00:00", "trade", 9.36, 1.0]
["2026-09-01T15:22:30.457569+00:00", "trade", 9.3672, 3.0]
["2026-09-01T15:22:30.663728+00:00", "quote", 9.35, 9.37]
["2026-09-01T15:22:30.999491+00:00", "trade", 9.3601, 8000.0]
["2026-09-01T15:22:31.302498+00:00", "quote", 9.35, 9.37]
["2026-09-01T15:22:32.164065+00:00", "trade", 9.3752, 4.0]
["2026-09-01T15:22:32.877542+00:00", "trade", 9.36, 200.0]
["2026-09-01T15:22:33.246484+00:00", "trade", 9.35, 1.0]
["2026-09-01T15:22:33.246485+00:00", "trade", 9.35, 1.0]
["2026-09-01T15:22:33.246491+00:00", "quote", 9.35, 9.37]
["2026-09-01T15:22:33.252451+00:00", "quote", 9.35, 9.37]
["2026-09-01T15:22:33.346289+00:00", "trade", 9.37, 35.0]
["2026-09-01T15:22:33.361900+00:00", "trade", 9.3526, 370.0]
["2026-09-01T15:22:33.499725+00:00", "quote", 9.35, 9.37]
["2026-09-01T15:22:33.743607+00:00", "trade", 9.36, 1000.0]
["2026-09-01T15:22:33.978314+00:00", "trade", 9.36, 40.0]
["2026-09-01T15:22:33.978377+00:00", "trade", 9.36, 25.0]
["2026-09-01T15:22:33.978454+00:00", "trade", 9.36, 25.0]
["2026-09-01T15:22:33.978508+00:00", "trade", 9.37, 100.0]
["2026-09-01T15:22:33.978508+00:00", "quote", 9.35, 9.37]
["2026-09-01T15:22:33.978510+00:00", "trade", 9.37, 100.0]
["2026-09-01T15:22:33.978515+00:00", "trade", 9.37, 100.0]
["2026-09-01T15:22:33.978516+00:00", "trade", 9.37, 100.0]
["2026-09-01T15:22:33.978517+00:00", "trade", 9.36, 25.0]
["2026-09-01T15:22:33.978517+00:00", "quote", 9.35, 9.37]
["2026-09-01T15:22:33.978519+00:00", "quote", 9.35, 9.37]
["2026-09-01T15:22:33.978577+00:00", "trade", 9.36, 25.0]
["2026-09-01T15:22:33.978634+00:00", "trade", 9.36, 25.0]
["2026-09-01T15:22:33.978694+00:00", "trade", 9.36, 25.0]
["2026-09-01T15:22:33.978770+00:00", "trade", 9.36, 10.0]
["2026-09-01T15:22:33.978925+00:00", "quote", 9.35, 9.37]
["2026-09-01T15:22:33.980368+00:00", "trade", 9.36, 1.0]
["2026-09-01T15:22:33.984408+00:00", "trade", 9.36, 25.0]
["2026-09-01T15:22:33.985489+00:00", "trade", 9.37, 200.0]
["2026-09-01T15:22:33.987370+00:00", "trade", 9.36, 25.0]
["2026-09-01T15:22:33.988180+00:00", "trade", 9.36, 5.0]
["2026-09-01T15:22:34.004181+00:00", "trade", 9.36, 85.0]
["2026-09-01T15:22:34.010206+00:00", "trade", 9.35, 75.0]
["2026-09-01T15:22:34.010687+00:00", "trade", 9.35, 40.0]
["2026-09-01T15:22:34.010687+00:00", "quote", 9.35, 9.37]
["2026-09-01T15:22:34.010695+00:00", "quote", 9.35, 9.37]
["2026-09-01T15:22:34.153017+00:00", "trade", 9.3528, 85.0]
["2026-09-01T15:22:34.217454+00:00", "trade", 9.3528, 30.0]
["2026-09-01T15:22:34.547891+00:00", "trade", 9.36, 700.0]
["2026-09-01T15:22:34.548475+00:00", "trade", 9.3581, 51.0]
["2026-09-01T15:22:34.563467+00:00", "trade", 9.35, 75.0]
["2026-09-01T15:22:34.564074+00:00", "trade", 9.35, 60.0]
["2026-09-01T15:22:34.564075+00:00", "trade", 9.35, 165.0]
["2026-09-01T15:22:34.564080+00:00", "quote", 9.35, 9.37]
["2026-09-01T15:22:34.953286+00:00", "trade", 9.36, 10.0]
["2026-09-01T15:22:35.699785+00:00", "trade", 9.36, 10.0]
["2026-09-01T15:22:35.706302+00:00", "trade", 9.3672, 2.0]
["2026-09-01T15:22:36.090133+00:00", "trade", 9.36, 200.0]
["2026-09-01T15:22:36.090717+00:00", "trade", 9.3543, 26.0]
["2026-09-01T15:22:36.530009+00:00", "trade", 9.37, 300.0]
["2026-09-01T15:22:36.530016+00:00", "trade", 9.36, 180.0]
["2026-09-01T15:22:36.530017+00:00", "trade", 9.36, 11.0]
["2026-09-01T15:22:36.530021+00:00", "trade", 9.36, 40.0]
["2026-09-01T15:22:36.530025+00:00", "trade", 9.36, 120.0]
["2026-09-01T15:22:36.530025+00:00", "trade", 9.36, 50.0]
["2026-09-01T15:22:36.530028+00:00", "trade", 9.36, 150.0]
["2026-09-01T15:22:36.530029+00:00", "trade", 9.36, 11.0]
["2026-09-01T15:22:36.530060+00:00", "trade", 9.36, 9.0]
["2026-09-01T15:22:36.530191+00:00", "trade", 9.36, 100.0]
["2026-09-01T15:22:36.530405+00:00", "trade", 9.36, 200.0]
["2026-09-01T15:22:36.530480+00:00", "trade", 9.36, 100.0]
["2026-09-01T15:22:36.530487+00:00", "trade", 9.36, 100.0]
["2026-09-01T15:22:36.530602+00:00", "trade", 9.3663, 24.0]
["2026-09-01T15:22:36.530664+00:00", "trade", 9.36, 20.0]
["2026-09-01T15:22:36.531059+00:00", "trade", 9.36, 20.0]
["2026-09-01T15:22:36.531741+00:00", "trade", 9.36, 200.0]
["2026-09-01T15:22:36.534702+00:00", "trade", 9.37, 200.0]
["2026-09-01T15:22:36.535282+00:00", "trade", 9.364, 25.0]
["2026-09-01T15:22:36.541107+00:00", "trade", 9.36, 100.0]
["2026-09-01T15:22:36.941969+00:00", "trade", 9.3515, 2000.0]
["2026-09-01T15:22:36.966313+00:00", "trade", 9.37, 300.0]
["2026-09-01T15:22:37.376273+00:00", "trade", 9.36, 5.0]
["2026-09-01T15:22:37.646211+00:00", "trade", 9.3578, 75.0]
["2026-09-01T15:22:38.923592+00:00", "trade", 9.35, 584.0]
["2026-09-01T15:22:38.923592+00:00", "quote", 9.35, 9.37]
["2026-09-01T15:22:38.923750+00:00", "trade", 9.35, 26.0]
["2026-09-01T15:22:38.923774+00:00", "trade", 9.35, 150.0]
["2026-09-01T15:22:38.923774+00:00", "quote", 9.35, 9.37]
["2026-09-01T15:22:38.923777+00:00", "trade", 9.35, 1.0]
["2026-09-01T15:22:38.924170+00:00", "trade", 9.35, 100.0]
["2026-09-01T15:22:38.944820+00:00", "trade", 9.35, 1520.0]
["2026-09-01T15:22:38.944820+00:00", "quote", 9.35, 9.37]
["2026-09-01T15:22:38.944823+00:00", "trade", 9.35, 100.0]
["2026-09-01T15:22:38.944827+00:00", "quote", 9.34, 9.37]
["2026-09-01T15:22:38.944834+00:00", "quote", 9.35, 9.37]
["2026-09-01T15:22:38.944841+00:00", "quote", 9.35, 9.36]
["2026-09-01T15:22:38.944847+00:00", "quote", 9.35, 9.36]
["2026-09-01T15:22:38.944861+00:00", "trade", 9.35, 25.0]
["2026-09-01T15:22:38.944862+00:00", "quote", 9.34, 9.36]
["2026-09-01T15:22:38.944864+00:00", "trade", 9.35, 75.0]
["2026-09-01T15:22:38.944866+00:00", "trade", 9.35, 25.0]
["2026-09-01T15:22:38.944875+00:00", "trade", 9.35, 100.0]
["2026-09-01T15:22:38.944876+00:00", "quote", 9.35, 9.36]
["2026-09-01T15:22:38.944890+00:00", "quote", 9.34, 9.36]
["2026-09-01T15:22:38.944896+00:00", "quote", 9.34, 9.36]
["2026-09-01T15:22:38.944902+00:00", "quote", 9.34, 9.37]
["2026-09-01T15:22:38.944909+00:00", "quote", 9.35, 9.37]
["2026-09-01T15:22:38.945099+00:00", "quote", 9.35, 9.36]
["2026-09-01T15:22:38.945120+00:00", "quote", 9.35, 9.37]
["2026-09-01T15:22:38.945208+00:00", "quote", 9.35, 9.36]
["2026-09-01T15:22:38.945243+00:00", "trade", 9.34, 100.0]
["2026-09-01T15:22:38.945286+00:00", "trade", 9.34, 100.0]
["2026-09-01T15:22:38.945311+00:00", "trade", 9.35, 1.0]
["2026-09-01T15:22:38.945312+00:00", "trade", 9.35, 50.0]
["2026-09-01T15:22:38.945318+00:00", "quote", 9.34, 9.36]
["2026-09-01T15:22:38.945325+00:00", "quote", 9.35, 9.36]
["2026-09-01T15:22:38.945333+00:00", "trade", 9.35, 50.0]
["2026-09-01T15:22:38.945335+00:00", "trade", 9.35, 44.0]
["2026-09-01T15:22:38.945360+00:00", "quote", 9.35, 9.37]
["2026-09-01T15:22:38.945634+00:00", "quote", 9.35, 9.37]
["2026-09-01T15:22:38.945715+00:00", "quote", 9.35, 9.36]
["2026-09-01T15:22:38.945736+00:00", "quote", 9.35, 9.37]
["2026-09-01T15:22:38.945866+00:00", "quote", 9.35, 9.36]
["2026-09-01T15:22:38.945891+00:00", "quote", 9.35, 9.37]
["2026-09-01T15:22:38.945948+00:00", "quote", 9.35, 9.36]
["2026-09-01T15:22:38.946027+00:00", "quote", 9.34, 9.36]
["2026-09-01T15:22:38.946069+00:00", "quote", 9.34, 9.37]
["2026-09-01T15:22:38.946260+00:00", "quote", 9.34, 9.37]
["2026-09-01T15:22:38.946293+00:00", "trade", 9.36, 29.0]
["2026-09-01T15:22:38.946301+00:00", "quote", 9.34, 9.36]
["2026-09-01T15:22:38.946451+00:00", "trade", 9.355, 4.0]
["2026-09-01T15:22:38.946722+00:00", "quote", 9.34, 9.36]
["2026-09-01T15:22:38.946723+00:00", "quote", 9.34, 9.36]
["2026-09-01T15:22:38.946834+00:00", "quote", 9.33, 9.36]
["2026-09-01T15:22:38.947139+00:00", "quote", 9.33, 9.36]
["2026-09-01T15:22:38.947221+00:00", "quote", 9.32, 9.36]
["2026-09-01T15:22:38.947253+00:00", "quote", 9.33, 9.36]
["2026-09-01T15:22:38.947524+00:00", "quote", 9.33, 9.36]
["2026-09-01T15:22:38.948023+00:00", "quote", 9.33, 9.36]
["2026-09-01T15:22:38.948548+00:00", "quote", 9.33, 9.36]
["2026-09-01T15:22:38.951694+00:00", "trade", 9.345, 400.0]
["2026-09-01T15:22:38.986364+00:00", "trade", 9.345, 100.0]
["2026-09-01T15:22:39.083313+00:00", "trade", 9.345, 100.0]
["2026-09-01T15:22:39.102743+00:00", "trade", 9.34, 100.0]
["2026-09-01T15:22:39.103385+00:00", "quote", 9.33, 9.36]
["2026-09-01T15:22:39.113224+00:00", "trade", 9.34, 100.0]
["2026-09-01T15:22:39.113776+00:00", "trade", 9.34, 100.0]
["2026-09-01T15:22:39.116754+00:00", "trade", 9.34, 100.0]
["2026-09-01T15:22:39.123447+00:00", "trade", 9.345, 100.0]
["2026-09-01T15:22:39.136706+00:00", "trade", 9.345, 100.0]
["2026-09-01T15:22:39.137059+00:00", "trade", 9.34, 100.0]
["2026-09-01T15:22:39.148252+00:00", "trade", 9.345, 100.0]
["2026-09-01T15:22:39.148343+00:00", "trade", 9.35, 2.0]
["2026-09-01T15:22:39.148757+00:00", "quote", 9.33, 9.36]
["2026-09-01T15:22:39.148800+00:00", "trade", 9.35, 198.0]
["2026-09-01T15:22:39.148801+00:00", "trade", 9.35, 64.0]
["2026-09-01T15:22:39.148850+00:00", "trade", 9.35, 13.0]
["2026-09-01T15:22:39.149146+00:00", "quote", 9.33, 9.36]
["2026-09-01T15:22:39.149541+00:00", "quote", 9.33, 9.36]
["2026-09-01T15:22:39.209190+00:00", "quote", 9.33, 9.36]
["2026-09-01T15:22:39.524117+00:00", "quote", 9.33, 9.35]
["2026-09-01T15:22:39.526449+00:00", "quote", 9.33, 9.35]
["2026-09-01T15:22:40.008105+00:00", "trade", 9.34, 100.0]
["2026-09-01T15:22:40.016063+00:00", "trade", 9.34, 100.0]
["2026-09-01T15:22:40.024056+00:00", "trade", 9.34, 100.0]
["2026-09-01T15:22:40.031992+00:00", "trade", 9.34, 100.0]
["2026-09-01T15:22:40.040109+00:00", "trade", 9.34, 100.0]
["2026-09-01T15:22:40.048113+00:00", "trade", 9.34, 100.0]
["2026-09-01T15:22:40.057984+00:00", "trade", 9.34, 100.0]
["2026-09-01T15:22:40.067936+00:00", "trade", 9.34, 100.0]
["2026-09-01T15:22:40.075731+00:00", "trade", 9.34, 100.0]
["2026-09-01T15:22:40.076069+00:00", "trade", 9.34, 100.0]
["2026-09-01T15:22:40.083440+00:00", "trade", 9.34, 100.0]
["2026-09-01T15:22:40.091398+00:00", "trade", 9.34, 100.0]
["2026-09-01T15:22:40.099282+00:00", "trade", 9.34, 100.0]
["2026-09-01T15:22:40.537241+00:00", "trade", 9.34, 100.0]
["2026-09-01T15:22:41.587533+00:00", "trade", 9.34, 100.0]
["2026-09-01T15:22:41.592719+00:00", "trade", 9.34, 4.0]
["2026-09-01T15:22:41.872110+00:00", "trade", 9.35, 14.0]
["2026-09-01T15:22:41.984673+00:00", "trade", 9.34, 100.0]
["2026-09-01T15:22:41.992712+00:00", "trade", 9.34, 100.0]
["2026-09-01T15:22:42.002868+00:00", "trade", 9.34, 100.0]
["2026-09-01T15:22:42.178021+00:00", "trade", 9.3472, 1.0]
["2026-09-01T15:22:42.949794+00:00", "trade", 9.34, 300.0]
["2026-09-01T15:22:43.013972+00:00", "trade", 9.34, 20.0]
["2026-09-01T15:22:43.013973+00:00", "trade", 9.34, 80.0]
["2026-09-01T15:22:43.025851+00:00", "trade", 9.35, 25.0]
["2026-09-01T15:22:43.025910+00:00", "trade", 9.35, 25.0]
["2026-09-01T15:22:43.025960+00:00", "trade", 9.35, 25.0]
["2026-09-01T15:22:43.025996+00:00", "trade", 9.35, 25.0]
["2026-09-01T15:22:43.026030+00:00", "trade", 9.35, 25.0]
["2026-09-01T15:22:43.026066+00:00", "trade", 9.35, 25.0]
["2026-09-01T15:22:43.026103+00:00", "trade", 9.35, 25.0]
["2026-09-01T15:22:43.026135+00:00", "trade", 9.35, 25.0]
["2026-09-01T15:22:43.026168+00:00", "trade", 9.35, 25.0]
["2026-09-01T15:22:43.026329+00:00", "trade", 9.35, 25.0]
["2026-09-01T15:22:43.026425+00:00", "trade", 9.35, 5.0]
["2026-09-01T15:22:43.026488+00:00", "trade", 9.35, 20.0]
["2026-09-01T15:22:43.026643+00:00", "trade", 9.35, 25.0]
["2026-09-01T15:22:43.026965+00:00", "trade", 9.35, 25.0]
["2026-09-01T15:22:43.027411+00:00", "trade", 9.35, 25.0]
["2026-09-01T15:22:43.027822+00:00", "trade", 9.35, 25.0]
["2026-09-01T15:22:43.028657+00:00", "trade", 9.35, 25.0]
["2026-09-01T15:22:43.029488+00:00", "trade", 9.35, 25.0]
["2026-09-01T15:22:43.030329+00:00", "trade", 9.35, 18.0]
["2026-09-01T15:22:43.030339+00:00", "trade", 9.35, 6.0]
["2026-09-01T15:22:43.030344+00:00", "trade", 9.35, 1.0]
["2026-09-01T15:22:43.377542+00:00", "trade", 9.35, 40.0]
["2026-09-01T15:22:43.377544+00:00", "trade", 9.35, 10.0]
["2026-09-01T15:22:43.377546+00:00", "trade", 9.35, 6.0]
["2026-09-01T15:22:43.377547+00:00", "trade", 9.35, 2.0]
["2026-09-01T15:22:43.377578+00:00", "trade", 9.35, 200.0]
["2026-09-01T15:22:43.377579+00:00", "trade", 9.35, 100.0]
["2026-09-01T15:22:43.377586+00:00", "trade", 9.35, 55.0]
["2026-09-01T15:22:43.377591+00:00", "trade", 9.35, 95.0]
["2026-09-01T15:22:43.377593+00:00", "quote", 9.33, 9.35]
["2026-09-01T15:22:43.377597+00:00", "trade", 9.35, 10.0]
["2026-09-01T15:22:43.377605+00:00", "trade", 9.35, 7.0]
["2026-09-01T15:22:43.377609+00:00", "quote", 9.34, 9.35]
["2026-09-01T15:22:43.377627+00:00", "trade", 9.35, 167.0]
["2026-09-01T15:22:43.377631+00:00", "trade", 9.35, 1.0]
["2026-09-01T15:22:43.377631+00:00", "quote", 9.34, 9.35]
["2026-09-01T15:22:43.377634+00:00", "trade", 9.35, 100.0]
["2026-09-01T15:22:43.377639+00:00", "trade", 9.35, 40.0]
["2026-09-01T15:22:43.377643+00:00", "trade", 9.35, 6.0]
["2026-09-01T15:22:43.377649+00:00", "trade", 9.35, 63.0]
["2026-09-01T15:22:43.377658+00:00", "trade", 9.35, 31.0]
["2026-09-01T15:22:43.377660+00:00", "trade", 9.35, 6.0]
["2026-09-01T15:22:43.377867+00:00", "trade", 9.35, 25.0]
["2026-09-01T15:22:43.377879+00:00", "trade", 9.35, 86.0]
["2026-09-01T15:22:43.377881+00:00", "trade", 9.35, 100.0]
["2026-09-01T15:22:43.377881+00:00", "trade", 9.35, 100.0]
["2026-09-01T15:22:43.377881+00:00", "quote", 9.34, 9.35]
["2026-09-01T15:22:43.377882+00:00", "quote", 9.34, 9.36]
["2026-09-01T15:22:43.377938+00:00", "quote", 9.34, 9.36]
["2026-09-01T15:22:43.377992+00:00", "trade", 9.35, 60.0]
["2026-09-01T15:22:43.377998+00:00", "trade", 9.35, 25.0]
["2026-09-01T15:22:43.378077+00:00", "trade", 9.35, 100.0]
["2026-09-01T15:22:43.378087+00:00", "trade", 9.35, 120.0]
["2026-09-01T15:22:43.378094+00:00", "trade", 9.35, 100.0]
["2026-09-01T15:22:43.378109+00:00", "trade", 9.35, 25.0]
["2026-09-01T15:22:43.378158+00:00", "trade", 9.35, 120.0]
["2026-09-01T15:22:43.378164+00:00", "trade", 9.35, 1100.0]
["2026-09-01T15:22:43.378224+00:00", "trade", 9.35, 6.0]
["2026-09-01T15:22:43.378227+00:00", "trade", 9.35, 120.0]
["2026-09-01T15:22:43.378228+00:00", "trade", 9.35, 100.0]
["2026-09-01T15:22:43.378237+00:00", "trade", 9.35, 25.0]
["2026-09-01T15:22:43.378242+00:00", "trade", 9.35, 25.0]
["2026-09-01T15:22:43.378259+00:00", "trade", 9.35, 100.0]
["2026-09-01T15:22:43.378269+00:00", "trade", 9.35, 25.0]
["2026-09-01T15:22:43.378295+00:00", "trade", 9.35, 120.0]
["2026-09-01T15:22:43.378297+00:00", "quote", 9.34, 9.36]
["2026-09-01T15:22:43.378315+00:00", "trade", 9.35, 25.0]
["2026-09-01T15:22:43.378331+00:00", "trade", 9.35, 120.0]
["2026-09-01T15:22:43.378369+00:00", "quote", 9.34, 9.36]
["2026-09-01T15:22:43.378438+00:00", "trade", 9.35, 1100.0]
["2026-09-01T15:22:43.378453+00:00", "trade", 9.35, 100.0]
["2026-09-01T15:22:43.378538+00:00", "trade", 9.35, 100.0]
["2026-09-01T15:22:43.378711+00:00", "quote", 9.34, 9.37]
["2026-09-01T15:22:43.378724+00:00", "trade", 9.35, 25.0]
["2026-09-01T15:22:43.378773+00:00", "trade", 9.35, 25.0]
["2026-09-01T15:22:43.379076+00:00", "quote", 9.34, 9.37]
["2026-09-01T15:22:43.380043+00:00", "trade", 9.35, 1100.0]
["2026-09-01T15:22:43.380090+00:00", "quote", 9.34, 9.37]
["2026-09-01T15:22:43.380796+00:00", "trade", 9.35, 100.0]
["2026-09-01T15:22:43.381022+00:00", "trade", 9.35, 70.0]
["2026-09-01T15:22:43.381218+00:00", "trade", 9.35, 100.0]
["2026-09-01T15:22:43.382637+00:00", "quote", 9.33, 9.37]
["2026-09-01T15:22:43.382906+00:00", "quote", 9.33, 9.37]
["2026-09-01T15:22:43.383139+00:00", "trade", 9.35, 100.0]
["2026-09-01T15:22:43.384873+00:00", "trade", 9.35, 200.0]
["2026-09-01T15:22:43.385779+00:00", "quote", 9.33, 9.37]
["2026-09-01T15:22:43.387783+00:00", "trade", 9.35, 1100.0]
["2026-09-01T15:22:43.388247+00:00", "trade", 9.35, 200.0]
["2026-09-01T15:22:43.408442+00:00", "trade", 9.35, 100.0]
["2026-09-01T15:22:43.428394+00:00", "quote", 9.33, 9.37]
["2026-09-01T15:22:43.924713+00:00", "trade", 9.35, 100.0]
["2026-09-01T15:22:43.940019+00:00", "trade", 9.37, 900.0]
["2026-09-01T15:22:44.259051+00:00", "trade", 9.3338, 755.0]
["2026-09-01T15:22:44.440257+00:00", "quote", 9.34, 9.37]
["2026-09-01T15:22:44.440653+00:00", "quote", 9.33, 9.37]
["2026-09-01T15:22:44.716813+00:00", "quote", 9.33, 9.37]
["2026-09-01T15:22:45.540240+00:00", "quote", 9.34, 9.37]
["2026-09-01T15:22:45.540633+00:00", "quote", 9.33, 9.37]
["2026-09-01T15:22:45.540957+00:00", "quote", 9.33, 9.37]
["2026-09-01T15:22:45.590698+00:00", "quote", 9.33, 9.37]
["2026-09-01T15:22:45.935878+00:00", "trade", 9.36, 23.0]
["2026-09-01T15:22:45.936239+00:00", "trade", 9.36, 1.0]
["2026-09-01T15:22:46.640270+00:00", "quote", 9.34, 9.37]
["2026-09-01T15:22:46.640702+00:00", "quote", 9.33, 9.37]
["2026-09-01T15:22:46.641026+00:00", "quote", 9.33, 9.37]
["2026-09-01T15:22:46.804253+00:00", "trade", 9.34, 100.0]
["2026-09-01T15:22:46.804253+00:00", "quote", 9.33, 9.37]
["2026-09-01T15:22:46.804254+00:00", "trade", 9.33, 100.0]
["2026-09-01T15:22:46.804256+00:00", "trade", 9.33, 200.0]
["2026-09-01T15:22:46.804257+00:00", "trade", 9.33, 100.0]
["2026-09-01T15:22:46.804260+00:00", "quote", 9.33, 9.37]
["2026-09-01T15:22:46.804261+00:00", "trade", 9.33, 100.0]
["2026-09-01T15:22:46.804262+00:00", "trade", 9.33, 52.0]
["2026-09-01T15:22:46.804264+00:00", "trade", 9.33, 548.0]
["2026-09-01T15:22:46.804266+00:00", "quote", 9.33, 9.37]
["2026-09-01T15:22:46.804270+00:00", "trade", 9.33, 100.0]
["2026-09-01T15:22:46.804271+00:00", "trade", 9.33, 17073.0]
["2026-09-01T15:22:46.804273+00:00", "trade", 9.33, 39.0]
["2026-09-01T15:22:46.804303+00:00", "quote", 9.33, 9.34]
["2026-09-01T15:22:46.804386+00:00", "quote", 9.33, 9.34]
["2026-09-01T15:22:46.804697+00:00", "trade", 9.33, 34.0]
["2026-09-01T15:22:46.804708+00:00", "trade", 9.33, 66.0]
["2026-09-01T15:22:46.804832+00:00", "quote", 9.33, 9.34]
["2026-09-01T15:22:46.804852+00:00", "quote", 9.33, 9.34]
["2026-09-01T15:22:46.804883+00:00", "trade", 9.35, 200.0]
["2026-09-01T15:22:46.804936+00:00", "trade", 9.33, 100.0]
["2026-09-01T15:22:46.804936+00:00", "trade", 9.33, 22.0]
["2026-09-01T15:22:46.804937+00:00", "trade", 9.33, 178.0]
["2026-09-01T15:22:46.804950+00:00", "trade", 9.33, 100.0]
["2026-09-01T15:22:46.804973+00:00", "trade", 9.33, 66.0]
["2026-09-01T15:22:46.804976+00:00", "quote", 9.33, 9.34]
["2026-09-01T15:22:46.805004+00:00", "trade", 9.33, 34.0]
["2026-09-01T15:22:46.805006+00:00", "trade", 9.33, 100.0]
["2026-09-01T15:22:46.805006+00:00", "trade", 9.33, 66.0]
["2026-09-01T15:22:46.805863+00:00", "trade", 9.33, 100.0]
["2026-09-01T15:22:46.805865+00:00", "trade", 9.33, 556.0]
["2026-09-01T15:22:46.805865+00:00", "trade", 9.33, 17200.0]
["2026-09-01T15:22:46.805865+00:00", "quote", 9.32, 9.34]
["2026-09-01T15:22:46.806324+00:00", "trade", 9.32, 100.0]
["2026-09-01T15:22:46.806332+00:00", "trade", 9.32, 100.0]
["2026-09-01T15:22:46.806335+00:00", "quote", 9.32, 9.34]
["2026-09-01T15:22:46.806393+00:00", "quote", 9.31, 9.34]
["2026-09-01T15:22:46.806443+00:00", "trade", 9.32, 9.0]
["2026-09-01T15:22:46.806457+00:00", "quote", 9.31, 9.34]
["2026-09-01T15:22:46.806458+00:00", "trade", 9.31, 66.0]
["2026-09-01T15:22:46.806538+00:00", "quote", 9.31, 9.34]
["2026-09-01T15:22:46.806761+00:00", "trade", 9.31, 34.0]
["2026-09-01T15:22:46.806762+00:00", "trade", 9.31, 100.0]
["2026-09-01T15:22:46.806769+00:00", "quote", 9.3, 9.34]
["2026-09-01T15:22:46.806781+00:00", "quote", 9.3, 9.32]
["2026-09-01T15:22:46.806788+00:00", "quote", 9.3, 9.32]
["2026-09-01T15:22:46.806810+00:00", "quote", 9.3, 9.32]
["2026-09-01T15:22:46.806818+00:00", "trade", 9.31, 8.0]
["2026-09-01T15:22:46.806821+00:00", "trade", 9.31, 39.0]
["2026-09-01T15:22:46.806825+00:00", "quote", 9.3, 9.32]
["2026-09-01T15:22:46.806849+00:00", "trade", 9.3, 174.0]
["2026-09-01T15:22:46.806900+00:00", "quote", 9.3, 9.31]
["2026-09-01T15:22:46.807035+00:00", "trade", 9.32, 25.0]
["2026-09-01T15:22:46.807122+00:00", "trade", 9.3, 1.0]
["2026-09-01T15:22:46.807163+00:00", "quote", 9.3, 9.31]
["2026-09-01T15:22:46.807403+00:00", "trade", 9.3, 100.0]
["2026-09-01T15:22:46.807420+00:00", "trade", 9.32, 100.0]
["2026-09-01T15:22:46.807468+00:00", "trade", 9.31, 7.0]
["2026-09-01T15:22:46.807531+00:00", "trade", 9.31, 100.0]
["2026-09-01T15:22:46.807563+00:00", "quote", 9.29, 9.31]
["2026-09-01T15:22:46.807564+00:00", "trade", 9.3, 10.0]
["2026-09-01T15:22:46.807564+00:00", "trade", 9.3, 10.0]
["2026-09-01T15:22:46.807564+00:00", "trade", 9.3, 31.0]
["2026-09-01T15:22:46.807564+00:00", "trade", 9.3, 8.0]
["2026-09-01T15:22:46.807572+00:00", "trade", 9.3, 100.0]
["2026-09-01T15:22:46.807687+00:00", "trade", 9.3, 1.0]
["2026-09-01T15:22:46.807688+00:00", "trade", 9.3, 1.0]
["2026-09-01T15:22:46.807701+00:00", "quote", 9.29, 9.3]
["2026-09-01T15:22:46.807734+00:00", "quote", 9.29, 9.3]
["2026-09-01T15:22:46.807931+00:00", "quote", 9.29, 9.3]
["2026-09-01T15:22:46.807932+00:00", "trade", 9.3, 100.0]
["2026-09-01T15:22:46.807933+00:00", "trade", 9.3, 100.0]
["2026-09-01T15:22:46.807934+00:00", "trade", 9.3, 300.0]
["2026-09-01T15:22:46.807938+00:00", "quote", 9.29, 9.31]
["2026-09-01T15:22:46.807945+00:00", "quote", 9.29, 9.3]
["2026-09-01T15:22:46.808123+00:00", "trade", 9.31, 100.0]
["2026-09-01T15:22:46.808137+00:00", "trade", 9.31, 100.0]
["2026-09-01T15:22:46.808140+00:00", "trade", 9.32, 175.0]
["2026-09-01T15:22:46.808145+00:00", "trade", 9.34, 100.0]
["2026-09-01T15:22:46.808232+00:00", "trade", 9.3, 100.0]
["2026-09-01T15:22:46.808232+00:00", "quote", 9.29, 9.31]
["2026-09-01T15:22:46.808233+00:00", "trade", 9.3, 27.0]
["2026-09-01T15:22:46.808235+00:00", "trade", 9.3, 73.0]
["2026-09-01T15:22:46.808253+00:00", "quote", 9.29, 9.3]
["2026-09-01T15:22:46.808459+00:00", "trade", 9.3, 100.0]
["2026-09-01T15:22:46.808488+00:00", "trade", 9.3, 200.0]
["2026-09-01T15:22:46.808586+00:00", "trade", 9.3, 200.0]
["2026-09-01T15:22:46.808690+00:00", "trade", 9.3, 20.0]
["2026-09-01T15:22:46.808690+00:00", "quote", 9.29, 9.32]
["2026-09-01T15:22:46.808697+00:00", "quote", 9.29, 9.3]
["2026-09-01T15:22:46.808810+00:00", "trade", 9.335, 100.0]
["2026-09-01T15:22:46.809025+00:00", "quote", 9.29, 9.3]
["2026-09-01T15:22:46.809243+00:00", "trade", 9.34, 800.0]
["2026-09-01T15:22:46.812255+00:00", "trade", 9.335, 100.0]
["2026-09-01T15:22:46.813890+00:00", "trade", 9.295, 100.0]
["2026-09-01T15:22:46.813891+00:00", "trade", 9.3, 80.0]
["2026-09-01T15:22:46.813892+00:00", "trade", 9.3, 100.0]
["2026-09-01T15:22:46.813894+00:00", "trade", 9.3, 100.0]
["2026-09-01T15:22:46.813897+00:00", "trade", 9.3, 11990.0]
["2026-09-01T15:22:46.813897+00:00", "quote", 9.29, 9.3]
["2026-09-01T15:22:46.813904+00:00", "quote", 9.29, 9.34]
["2026-09-01T15:22:46.813946+00:00", "quote", 9.3, 9.34]
["2026-09-01T15:22:46.814657+00:00", "trade", 9.31, 25.0]
["2026-09-01T15:22:46.814868+00:00", "trade", 9.3, 25.0]
["2026-09-01T15:22:46.815305+00:00", "quote", 9.3, 9.31]
["2026-09-01T15:22:46.815358+00:00", "trade", 9.3, 25.0]
["2026-09-01T15:22:46.815379+00:00", "trade", 9.3, 50.0]
["2026-09-01T15:22:46.815379+00:00", "quote", 9.3, 9.33]
["2026-09-01T15:22:46.815416+00:00", "trade", 9.3, 25.0]
["2026-09-01T15:22:46.815434+00:00", "trade", 9.3, 25.0]
["2026-09-01T15:22:46.815441+00:00", "trade", 9.3, 25.0]
["2026-09-01T15:22:46.815508+00:00", "trade", 9.3, 25.0]
["2026-09-01T15:22:46.815783+00:00", "quote", 9.3, 9.34]
["2026-09-01T15:22:46.815856+00:00", "quote", 9.3, 9.33]
["2026-09-01T15:22:46.815974+00:00", "quote", 9.3, 9.34]
["2026-09-01T15:22:46.817076+00:00", "trade", 9.3, 70.0]
["2026-09-01T15:22:46.818078+00:00", "trade", 9.34, 100.0]
["2026-09-01T15:22:46.818108+00:00", "trade", 9.34, 200.0]
["2026-09-01T15:22:46.818172+00:00", "trade", 9.32, 52.0]
["2026-09-01T15:22:46.818547+00:00", "trade", 9.32, 64.0]
["2026-09-01T15:22:46.818558+00:00", "trade", 9.32, 64.0]
["2026-09-01T15:22:46.818659+00:00", "trade", 9.32, 100.0]
["2026-09-01T15:22:46.818681+00:00", "trade", 9.32, 100.0]
["2026-09-01T15:22:46.819072+00:00", "trade", 9.31, 200.0]
["2026-09-01T15:22:46.820973+00:00", "trade", 9.33, 52.0]
["2026-09-01T15:22:46.820973+00:00", "quote", 9.3, 9.34]
["2026-09-01T15:22:46.820974+00:00", "trade", 9.34, 100.0]
["2026-09-01T15:22:46.820975+00:00", "trade", 9.34, 200.0]
["2026-09-01T15:22:46.820977+00:00", "trade", 9.34, 100.0]
["2026-09-01T15:22:46.820980+00:00", "quote", 9.3, 9.34]
["2026-09-01T15:22:46.820981+00:00", "trade", 9.34, 52.0]
["2026-09-01T15:22:46.820981+00:00", "trade", 9.34, 200.0]
["2026-09-01T15:22:46.820982+00:00", "trade", 9.34, 22.0]
["2026-09-01T15:22:46.820988+00:00", "quote", 9.3, 9.34]
["2026-09-01T15:22:46.820995+00:00", "quote", 9.3, 9.34]
["2026-09-01T15:22:46.821003+00:00", "quote", 9.32, 9.34]
["2026-09-01T15:22:46.821010+00:00", "quote", 9.33, 9.34]
["2026-09-01T15:22:46.821224+00:00", "trade", 9.33, 40.0]
["2026-09-01T15:22:46.821227+00:00", "trade", 9.33, 60.0]
["2026-09-01T15:22:46.821309+00:00", "quote", 9.33, 9.35]
["2026-09-01T15:22:46.821666+00:00", "quote", 9.31, 9.35]
["2026-09-01T15:22:46.821910+00:00", "trade", 9.34, 1100.0]
["2026-09-01T15:22:46.821914+00:00", "quote", 9.33, 9.35]
["2026-09-01T15:22:46.822055+00:00", "quote", 9.32, 9.35]
["2026-09-01T15:22:46.822340+00:00", "quote", 9.32, 9.34]
["2026-09-01T15:22:46.822431+00:00", "quote", 9.32, 9.34]
["2026-09-01T15:22:46.822500+00:00", "trade", 9.3392, 60.0]
["2026-09-01T15:22:46.822502+00:00", "quote", 9.32, 9.34]
["2026-09-01T15:22:46.822549+00:00", "quote", 9.31, 9.34]
["2026-09-01T15:22:46.822726+00:00", "quote", 9.31, 9.34]
["2026-09-01T15:22:46.822797+00:00", "quote", 9.31, 9.34]
["2026-09-01T15:22:46.823646+00:00", "quote", 9.31, 9.34]
["2026-09-01T15:22:46.827795+00:00", "trade", 9.34, 100.0]
["2026-09-01T15:22:46.827796+00:00", "quote", 9.31, 9.35]
["2026-09-01T15:22:46.827798+00:00", "trade", 9.34, 40.0]
["2026-09-01T15:22:46.827818+00:00", "trade", 9.34, 100.0]
["2026-09-01T15:22:46.827821+00:00", "trade", 9.35, 40.0]
["2026-09-01T15:22:46.827829+00:00", "trade", 9.35, 50.0]
["2026-09-01T15:22:46.828681+00:00", "trade", 9.34, 100.0]
["2026-09-01T15:22:46.829037+00:00", "trade", 9.32, 240.0]
["2026-09-01T15:22:46.829039+00:00", "trade", 9.32, 64.0]
["2026-09-01T15:22:46.829040+00:00", "trade", 9.32, 100.0]
["2026-09-01T15:22:46.829040+00:00", "trade", 9.31, 52.0]
["2026-09-01T15:22:46.829096+00:00", "trade", 9.34, 800.0]
["2026-09-01T15:22:46.829263+00:00", "trade", 9.3421, 22.0]
["2026-09-01T15:22:46.829515+00:00", "quote", 9.31, 9.35]
["2026-09-01T15:22:46.829631+00:00", "trade", 9.32, 20.0]
["2026-09-01T15:22:46.829697+00:00", "trade", 9.3382, 43.0]
["2026-09-01T15:22:46.831535+00:00", "trade", 9.34, 52.0]
["2026-09-01T15:22:46.831536+00:00", "trade", 9.35, 100.0]
["2026-09-01T15:22:46.831538+00:00", "trade", 9.35, 52.0]
["2026-09-01T15:22:46.831539+00:00", "trade", 9.35, 22.0]
["2026-09-01T15:22:46.831556+00:00", "quote", 9.34, 9.35]
["2026-09-01T15:22:46.831638+00:00", "trade", 9.34, 40.0]
["2026-09-01T15:22:46.831638+00:00", "trade", 9.34, 60.0]
["2026-09-01T15:22:46.831826+00:00", "quote", 9.34, 9.35]
["2026-09-01T15:22:46.831979+00:00", "quote", 9.34, 9.35]
["2026-09-01T15:22:46.832071+00:00", "trade", 9.35, 20.0]
["2026-09-01T15:22:46.832082+00:00", "trade", 9.35, 80.0]
["2026-09-01T15:22:46.832154+00:00", "trade", 9.34, 40.0]
["2026-09-01T15:22:46.832256+00:00", "quote", 9.32, 9.35]
["2026-09-01T15:22:46.832316+00:00", "trade", 9.35, 800.0]
["2026-09-01T15:22:46.832661+00:00", "trade", 9.3464, 21.0]
["2026-09-01T15:22:46.832719+00:00", "trade", 9.35, 100.0]
["2026-09-01T15:22:46.832895+00:00", "trade", 9.3495, 42.0]
["2026-09-01T15:22:46.833124+00:00", "quote", 9.32, 9.35]
["2026-09-01T15:22:46.835751+00:00", "quote", 9.32, 9.35]
["2026-09-01T15:22:46.835790+00:00", "quote", 9.32, 9.35]
["2026-09-01T15:22:46.835792+00:00", "trade", 9.34, 50.0]
["2026-09-01T15:22:46.835792+00:00", "trade", 9.35, 100.0]
["2026-09-01T15:22:46.835792+00:00", "trade", 9.35, 100.0]
["2026-09-01T15:22:46.836308+00:00", "trade", 9.3, 130.0]
["2026-09-01T15:22:46.836588+00:00", "quote", 9.32, 9.35]
["2026-09-01T15:22:46.836613+00:00", "trade", 9.35, 100.0]
["2026-09-01T15:22:46.838243+00:00", "trade", 9.34, 52.0]
["2026-09-01T15:22:46.838266+00:00", "trade", 9.34, 40.0]
["2026-09-01T15:22:46.838270+00:00", "quote", 9.32, 9.37]
["2026-09-01T15:22:46.838271+00:00", "trade", 9.35, 100.0]
["2026-09-01T15:22:46.838277+00:00", "trade", 9.35, 357.0]
["2026-09-01T15:22:46.838324+00:00", "trade", 9.34, 40.0]
["2026-09-01T15:22:46.838343+00:00", "trade", 9.34, 40.0]
["2026-09-01T15:22:46.838344+00:00", "trade", 9.34, 25.0]
["2026-09-01T15:22:46.838366+00:00", "trade", 9.34, 15.0]
["2026-09-01T15:22:46.838376+00:00", "trade", 9.34, 40.0]
["2026-09-01T15:22:46.838378+00:00", "trade", 9.34, 10.0]
["2026-09-01T15:22:46.838400+00:00", "trade", 9.33, 40.0]
["2026-09-01T15:22:46.838403+00:00", "trade", 9.34, 65.0]
["2026-09-01T15:22:46.838403+00:00", "trade", 9.33, 40.0]
["2026-09-01T15:22:46.838403+00:00", "trade", 9.33, 65.0]
["2026-09-01T15:22:46.838404+00:00", "trade", 9.34, 55.0]
["2026-09-01T15:22:46.838407+00:00", "trade", 9.34, 34.0]
["2026-09-01T15:22:46.838414+00:00", "trade", 9.33, 100.0]
["2026-09-01T15:22:46.838415+00:00", "trade", 9.33, 100.0]
["2026-09-01T15:22:46.838416+00:00", "trade", 9.33, 11.0]
["2026-09-01T15:22:46.838420+00:00", "trade", 9.34, 65.0]
["2026-09-01T15:22:46.838424+00:00", "trade", 9.33, 65.0]
["2026-09-01T15:22:46.838429+00:00", "trade", 9.33, 40.0]
["2026-09-01T15:22:46.838431+00:00", "trade", 9.33, 30.0]
["2026-09-01T15:22:46.838493+00:00", "trade", 9.33, 100.0]
["2026-09-01T15:22:46.838493+00:00", "trade", 9.34, 65.0]
["2026-09-01T15:22:46.838494+00:00", "trade", 9.33, 65.0]
["2026-09-01T15:22:46.838622+00:00", "trade", 9.34, 40.0]
["2026-09-01T15:22:46.838639+00:00", "trade", 9.34, 64.0]
["2026-09-01T15:22:46.838671+00:00", "trade", 9.34, 120.0]
["2026-09-01T15:22:46.838671+00:00", "trade", 9.34, 64.0]
["2026-09-01T15:22:46.838674+00:00", "trade", 9.33, 16.0]
["2026-09-01T15:22:46.838681+00:00", "trade", 9.34, 23.0]
["2026-09-01T15:22:46.838683+00:00", "trade", 9.33, 64.0]
["2026-09-01T15:22:46.838683+00:00", "trade", 9.33, 14.0]
["2026-09-01T15:22:46.838685+00:00", "trade", 9.35, 100.0]
["2026-09-01T15:22:46.838778+00:00", "trade", 9.33, 75.0]
["2026-09-01T15:22:46.838907+00:00", "quote", 9.32, 9.37]
["2026-09-01T15:22:46.839754+00:00", "quote", 9.32, 9.37]
["2026-09-01T15:22:46.840040+00:00", "quote", 9.32, 9.37]
["2026-09-01T15:22:46.841266+00:00", "quote", 9.32, 9.37]
["2026-09-01T15:22:46.841627+00:00", "trade", 9.345, 120.0]
["2026-09-01T15:22:46.842737+00:00", "quote", 9.31, 9.37]
["2026-09-01T15:22:46.843924+00:00", "quote", 9.31, 9.37]
["2026-09-01T15:22:46.844541+00:00", "quote", 9.31, 9.37]
["2026-09-01T15:22:46.844610+00:00", "quote", 9.3, 9.37]
["2026-09-01T15:22:46.844920+00:00", "quote", 9.3, 9.37]
["2026-09-01T15:22:46.844995+00:00", "quote", 9.29, 9.37]
["2026-09-01T15:22:46.845367+00:00", "trade", 9.345, 800.0]
["2026-09-01T15:22:46.846043+00:00", "trade", 9.33, 100.0]
["2026-09-01T15:22:46.846901+00:00", "trade", 9.35, 46.0]
["2026-09-01T15:22:46.846901+00:00", "quote", 9.29, 9.37]
["2026-09-01T15:22:46.846904+00:00", "trade", 9.35, 22.0]
["2026-09-01T15:22:46.846908+00:00", "quote", 9.35, 9.37]
["2026-09-01T15:22:46.846929+00:00", "trade", 9.35, 10077.0]
["2026-09-01T15:22:46.846929+00:00", "quote", 9.35, 9.37]
["2026-09-01T15:22:46.847156+00:00", "quote", 9.35, 9.36]
["2026-09-01T15:22:46.847192+00:00", "quote", 9.35, 9.37]
["2026-09-01T15:22:46.853415+00:00", "trade", 9.335, 3.0]
["2026-09-01T15:22:46.853455+00:00", "quote", 9.35, 9.36]
["2026-09-01T15:22:46.853489+00:00", "quote", 9.35, 9.37]
["2026-09-01T15:22:46.853933+00:00", "quote", 9.35, 9.36]
["2026-09-01T15:22:46.853969+00:00", "quote", 9.35, 9.37]
["2026-09-01T15:22:46.856155+00:00", "quote", 9.35, 9.36]
["2026-09-01T15:22:46.856191+00:00", "quote", 9.35, 9.37]
["2026-09-01T15:22:46.857515+00:00", "quote", 9.35, 9.36]
["2026-09-01T15:22:46.857550+00:00", "quote", 9.35, 9.37]
["2026-09-01T15:22:46.857839+00:00", "quote", 9.35, 9.36]
["2026-09-01T15:22:46.857876+00:00", "quote", 9.35, 9.37]
["2026-09-01T15:22:46.858158+00:00", "quote", 9.35, 9.36]
["2026-09-01T15:22:46.858191+00:00", "quote", 9.35, 9.37]
["2026-09-01T15:22:46.858476+00:00", "quote", 9.35, 9.36]
["2026-09-01T15:22:46.858509+00:00", "quote", 9.35, 9.37]
["2026-09-01T15:22:46.858795+00:00", "quote", 9.35, 9.36]
["2026-09-01T15:22:46.858830+00:00", "quote", 9.35, 9.37]
["2026-09-01T15:22:46.858883+00:00", "quote", 9.35, 9.37]
["2026-09-01T15:22:46.859113+00:00", "quote", 9.35, 9.36]
["2026-09-01T15:22:46.859151+00:00", "quote", 9.35, 9.37]
["2026-09-01T15:22:46.859468+00:00", "quote", 9.35, 9.36]
["2026-09-01T15:22:46.859501+00:00", "quote", 9.35, 9.37]
["2026-09-01T15:22:46.859747+00:00", "quote", 9.35, 9.36]
["2026-09-01T15:22:46.859782+00:00", "quote", 9.35, 9.37]
["2026-09-01T15:22:46.860064+00:00", "quote", 9.35, 9.36]
["2026-09-01T15:22:46.860101+00:00", "quote", 9.35, 9.37]
["2026-09-01T15:22:46.860383+00:00", "quote", 9.35, 9.36]
["2026-09-01T15:22:46.860420+00:00", "quote", 9.35, 9.37]
["2026-09-01T15:22:46.860702+00:00", "quote", 9.35, 9.36]
["2026-09-01T15:22:46.860738+00:00", "quote", 9.35, 9.37]
["2026-09-01T15:22:46.861020+00:00", "quote", 9.35, 9.36]
["2026-09-01T15:22:46.861055+00:00", "quote", 9.35, 9.37]
["2026-09-01T15:22:46.861338+00:00", "quote", 9.35, 9.36]
["2026-09-01T15:22:46.861372+00:00", "quote", 9.35, 9.37]
["2026-09-01T15:22:46.861657+00:00", "quote", 9.35, 9.36]
["2026-09-01T15:22:46.861694+00:00", "quote", 9.35, 9.37]
["2026-09-01T15:22:46.861788+00:00", "quote", 9.35, 9.36]
["2026-09-01T15:22:46.862168+00:00", "trade", 9.35, 100.0]
["2026-09-01T15:22:46.993902+00:00", "trade", 9.3433, 4.0]
["2026-09-01T15:22:47.877348+00:00", "trade", 9.35, 274.0]
["2026-09-01T15:22:47.968814+00:00", "trade", 9.3514, 138.0]
["2026-09-01T15:22:47.969397+00:00", "trade", 9.3504, 26.0]
["2026-09-01T15:22:48.214503+00:00", "trade", 9.35, 2840.0]
["2026-09-01T15:22:48.214503+00:00", "quote", 9.35, 9.36]
["2026-09-01T15:22:48.214523+00:00", "quote", 9.35, 9.36]
["2026-09-01T15:22:48.214524+00:00", "trade", 9.35, 5583.0]
["2026-09-01T15:22:48.214531+00:00", "quote", 9.35, 9.36]
["2026-09-01T15:22:48.215060+00:00", "quote", 9.35, 9.36]
["2026-09-01T15:22:48.215089+00:00", "trade", 9.35, 142.0]
["2026-09-01T15:22:48.215152+00:00", "trade", 9.35, 279.0]
["2026-09-01T15:22:48.535905+00:00", "trade", 9.35, 34.0]
["2026-09-01T15:22:48.535909+00:00", "trade", 9.35, 3.0]
["2026-09-01T15:22:48.535916+00:00", "trade", 9.35, 23.0]
["2026-09-01T15:22:48.536367+00:00", "quote", 9.35, 9.36]
["2026-09-01T15:22:48.536368+00:00", "trade", 9.35, 200.0]
["2026-09-01T15:22:48.637170+00:00", "quote", 9.35, 9.36]
["2026-09-01T15:22:48.637171+00:00", "trade", 9.35, 100.0]
["2026-09-01T15:22:48.701323+00:00", "trade", 9.35, 360.0]
["2026-09-01T15:22:48.701323+00:00", "quote", 9.35, 9.36]
["2026-09-01T15:22:48.701753+00:00", "trade", 9.35, 40.0]
["2026-09-01T15:22:48.701774+00:00", "quote", 9.35, 9.36]
["2026-09-01T15:22:48.701996+00:00", "trade", 9.35, 100.0]
["2026-09-01T15:22:48.701997+00:00", "quote", 9.35, 9.36]
["2026-09-01T15:22:48.764167+00:00", "quote", 9.35, 9.36]
["2026-09-01T15:22:48.764168+00:00", "trade", 9.35, 200.0]
["2026-09-01T15:22:48.792087+00:00", "trade", 9.35, 470.0]
["2026-09-01T15:22:48.792087+00:00", "quote", 9.35, 9.36]
["2026-09-01T15:22:48.823958+00:00", "quote", 9.35, 9.36]
["2026-09-01T15:22:48.823959+00:00", "trade", 9.35, 300.0]
["2026-09-01T15:22:49.205325+00:00", "trade", 9.3435, 9.0]
["2026-09-01T15:22:49.875098+00:00", "trade", 9.355, 100.0]
["2026-09-01T15:22:49.875853+00:00", "trade", 9.35, 100.0]
["2026-09-01T15:22:49.875854+00:00", "quote", 9.35, 9.36]
["2026-09-01T15:22:49.977458+00:00", "quote", 9.35, 9.36]
["2026-09-01T15:22:49.977459+00:00", "trade", 9.35, 100.0]
["2026-09-01T15:22:50.050122+00:00", "trade", 9.355, 100.0]
["2026-09-01T15:22:50.062111+00:00", "trade", 9.3501, 1.0]
["2026-09-01T15:22:50.084618+00:00", "trade", 9.3501, 1.0]
["2026-09-01T15:22:50.251914+00:00", "trade", 9.355, 17.0]
["2026-09-01T15:22:50.253588+00:00", "trade", 9.35, 17.0]
["2026-09-01T15:22:50.385241+00:00", "quote", 9.35, 9.36]
["2026-09-01T15:22:50.385242+00:00", "trade", 9.35, 49.0]
["2026-09-01T15:22:50.386118+00:00", "trade", 9.35, 23.0]
["2026-09-01T15:22:50.407202+00:00", "trade", 9.35, 11.0]
["2026-09-01T15:22:50.754331+00:00", "trade", 9.35, 14.0]
["2026-09-01T15:22:50.755421+00:00", "trade", 9.35, 100.0]
["2026-09-01T15:22:50.757340+00:00", "trade", 9.35, 14.0]
["2026-09-01T15:22:50.757565+00:00", "trade", 9.35, 100.0]
["2026-09-01T15:22:50.759517+00:00", "trade", 9.35, 258.0]
["2026-09-01T15:22:50.763447+00:00", "trade", 9.35, 14.0]
["2026-09-01T15:22:50.832250+00:00", "trade", 9.355, 2000.0]
["2026-09-01T15:22:51.098596+00:00", "trade", 9.3587, 10.0]
["2026-09-01T15:22:51.281750+00:00", "quote", 9.35, 9.36]
["2026-09-01T15:22:51.662364+00:00", "trade", 9.35, 1080.0]
["2026-09-01T15:22:51.662365+00:00", "quote", 9.35, 9.36]
["2026-09-01T15:22:51.663096+00:00", "trade", 9.35, 100.0]
["2026-09-01T15:22:51.663096+00:00", "quote", 9.35, 9.36]
["2026-09-01T15:22:51.706223+00:00", "trade", 9.35, 14.0]
["2026-09-01T15:22:51.706256+00:00", "trade", 9.35, 486.0]
["2026-09-01T15:22:51.706256+00:00", "quote", 9.35, 9.36]
["2026-09-01T15:22:51.844459+00:00", "trade", 9.3587, 1.0]
["2026-09-01T15:22:51.990366+00:00", "trade", 9.35, 72.0]
["2026-09-01T15:22:51.991117+00:00", "quote", 9.35, 9.36]
["2026-09-01T15:22:51.991118+00:00", "trade", 9.35, 100.0]
["2026-09-01T15:22:51.995235+00:00", "trade", 9.35, 14.0]
["2026-09-01T15:22:52.003801+00:00", "trade", 9.35, 14.0]
["2026-09-01T15:22:52.040512+00:00", "trade", 9.35, 100.0]
["2026-09-01T15:22:52.040512+00:00", "quote", 9.35, 9.36]
["2026-09-01T15:22:52.041171+00:00", "trade", 9.35, 100.0]
["2026-09-01T15:22:52.041171+00:00", "quote", 9.35, 9.36]
["2026-09-01T15:22:52.043795+00:00", "quote", 9.35, 9.36]
["2026-09-01T15:22:52.044422+00:00", "quote", 9.35, 9.36]
["2026-09-01T15:22:52.044423+00:00", "trade", 9.35, 58.0]
["2026-09-01T15:22:52.045174+00:00", "trade", 9.35, 42.0]
["2026-09-01T15:22:53.040434+00:00", "trade", 9.4539, 100.0]
["2026-09-01T15:22:53.213204+00:00", "trade", 9.3513, 39.0]
["2026-09-01T15:22:53.269556+00:00", "trade", 9.3508, 3000.0]
["2026-09-01T15:22:53.767154+00:00", "quote", 9.35, 9.36]
["2026-09-01T15:22:53.767193+00:00", "quote", 9.35, 9.36]
["2026-09-01T15:22:53.864539+00:00", "trade", 9.3402, 100.0]
["2026-09-01T15:22:53.865459+00:00", "trade", 9.3402, 20.0]
["2026-09-01T15:22:53.984248+00:00", "trade", 9.35, 100.0]
["2026-09-01T15:22:54.164427+00:00", "quote", 9.35, 9.36]
["2026-09-01T15:22:54.164994+00:00", "quote", 9.35, 9.36]
["2026-09-01T15:22:54.583103+00:00", "trade", 9.36, 1.0]
["2026-09-01T15:22:54.971863+00:00", "trade", 9.3586, 108.0]
["2026-09-01T15:22:55.967928+00:00", "trade", 9.3509, 1000.0]
["2026-09-01T15:22:55.968595+00:00", "trade", 9.36, 2.0]
["2026-09-01T15:22:56.249302+00:00", "trade", 9.3392, 23.0]
["2026-09-01T15:22:56.251065+00:00", "trade", 9.3392, 8.0]
["2026-09-01T15:22:56.529325+00:00", "quote", 9.35, 9.36]
["2026-09-01T15:22:56.529326+00:00", "trade", 9.35, 900.0]
["2026-09-01T15:22:56.607568+00:00", "quote", 9.35, 9.36]
["2026-09-01T15:22:56.607595+00:00", "quote", 9.35, 9.36]
["2026-09-01T15:22:56.608126+00:00", "quote", 9.35, 9.36]
["2026-09-01T15:22:56.608231+00:00", "quote", 9.35, 9.36]
["2026-09-01T15:22:56.608232+00:00", "trade", 9.35, 100.0]
["2026-09-01T15:22:56.652242+00:00", "quote", 9.35, 9.36]
["2026-09-01T15:22:56.659574+00:00", "quote", 9.35, 9.36]
["2026-09-01T15:22:56.659668+00:00", "quote", 9.35, 9.36]
["2026-09-01T15:22:56.662264+00:00", "quote", 9.35, 9.36]
["2026-09-01T15:22:56.796190+00:00", "trade", 9.355, 1200.0]
["2026-09-01T15:22:56.949732+00:00", "trade", 9.355, 300.0]
["2026-09-01T15:22:56.978166+00:00", "quote", 9.35, 9.36]
["2026-09-01T15:22:57.106285+00:00", "quote", 9.35, 9.36]
["2026-09-01T15:22:57.871891+00:00", "trade", 9.3501, 100.0]
["2026-09-01T15:22:57.877674+00:00", "trade", 9.35, 100.0]
["2026-09-01T15:22:57.877674+00:00", "quote", 9.35, 9.36]
["2026-09-01T15:22:58.018567+00:00", "trade", 9.3501, 100.0]
["2026-09-01T15:22:58.020914+00:00", "trade", 9.35, 100.0]
["2026-09-01T15:22:58.020914+00:00", "quote", 9.35, 9.36]
["2026-09-01T15:22:58.090721+00:00", "trade", 9.3501, 100.0]
["2026-09-01T15:22:58.090814+00:00", "quote", 9.35, 9.36]
["2026-09-01T15:22:58.090815+00:00", "trade", 9.35, 100.0]
["2026-09-01T15:22:58.424583+00:00", "trade", 9.3501, 300.0]
["2026-09-01T15:22:58.428065+00:00", "trade", 9.35, 300.0]
["2026-09-01T15:22:58.428065+00:00", "quote", 9.35, 9.36]
["2026-09-01T15:22:58.758391+00:00", "trade", 9.355, 3.0]
["2026-09-01T15:22:58.805525+00:00", "trade", 9.355, 3.0]
["2026-09-01T15:22:58.989824+00:00", "trade", 9.3501, 500.0]
["2026-09-01T15:22:58.992101+00:00", "quote", 9.35, 9.36]
["2026-09-01T15:22:58.992102+00:00", "trade", 9.35, 500.0]
["2026-09-01T15:22:58.992121+00:00", "trade", 9.35, 3963.0]
["2026-09-01T15:22:58.992122+00:00", "quote", 9.33, 9.36]
["2026-09-01T15:22:58.992156+00:00", "quote", 9.33, 9.36]
["2026-09-01T15:22:58.992178+00:00", "quote", 9.33, 9.36]
["2026-09-01T15:22:58.992475+00:00", "quote", 9.33, 9.36]
["2026-09-01T15:22:58.992513+00:00", "quote", 9.33, 9.34]
["2026-09-01T15:22:58.992544+00:00", "quote", 9.33, 9.34]
["2026-09-01T15:22:58.992565+00:00", "quote", 9.33, 9.34]
["2026-09-01T15:22:58.992593+00:00", "trade", 9.33, 100.0]
["2026-09-01T15:22:58.992616+00:00", "quote", 9.32, 9.34]
["2026-09-01T15:22:58.992677+00:00", "quote", 9.32, 9.34]
["2026-09-01T15:22:58.992684+00:00", "quote", 9.32, 9.33]
["2026-09-01T15:22:58.992742+00:00", "trade", 9.35, 25.0]
["2026-09-01T15:22:58.992764+00:00", "trade", 9.35, 130.0]
["2026-09-01T15:22:58.992946+00:00", "trade", 9.335, 300.0]
["2026-09-01T15:22:58.992955+00:00", "quote", 9.31, 9.33]
["2026-09-01T15:22:58.993002+00:00", "trade", 9.335, 25.0]
["2026-09-01T15:22:58.993073+00:00", "trade", 9.33, 25.0]
["2026-09-01T15:22:58.993075+00:00", "trade", 9.33, 240.0]
["2026-09-01T15:22:58.993078+00:00", "trade", 9.33, 64.0]
["2026-09-01T15:22:58.993139+00:00", "trade", 9.33, 25.0]
["2026-09-01T15:22:58.993183+00:00", "trade", 9.33, 150.0]
["2026-09-01T15:22:58.993184+00:00", "trade", 9.33, 240.0]
["2026-09-01T15:22:58.993202+00:00", "trade", 9.33, 25.0]
["2026-09-01T15:22:58.993213+00:00", "trade", 9.33, 25.0]
["2026-09-01T15:22:58.993222+00:00", "trade", 9.33, 300.0]
["2026-09-01T15:22:58.993282+00:00", "trade", 9.33, 25.0]
["2026-09-01T15:22:58.993282+00:00", "trade", 9.33, 240.0]
["2026-09-01T15:22:58.997971+00:00", "trade", 9.32, 100.0]
["2026-09-01T15:22:58.998030+00:00", "trade", 9.32, 130.0]
["2026-09-01T15:22:58.998378+00:00", "trade", 9.32, 100.0]
["2026-09-01T15:22:58.998829+00:00", "trade", 9.32, 25.0]
["2026-09-01T15:22:58.998894+00:00", "trade", 9.32, 100.0]
["2026-09-01T15:22:58.999294+00:00", "trade", 9.32, 25.0]
["2026-09-01T15:22:58.999526+00:00", "trade", 9.32, 73.0]
["2026-09-01T15:22:58.999620+00:00", "trade", 9.32, 25.0]
["2026-09-01T15:22:58.999675+00:00", "trade", 9.32, 25.0]
["2026-09-01T15:22:58.999748+00:00", "trade", 9.32, 25.0]
["2026-09-01T15:22:59.000202+00:00", "trade", 9.32, 25.0]
["2026-09-01T15:22:59.000435+00:00", "trade", 9.32, 25.0]
["2026-09-01T15:22:59.000532+00:00", "trade", 9.32, 25.0]
["2026-09-01T15:22:59.000661+00:00", "trade", 9.32, 25.0]
["2026-09-01T15:22:59.000702+00:00", "trade", 9.32, 75.0]
["2026-09-01T15:22:59.000962+00:00", "trade", 9.32, 300.0]
["2026-09-01T15:22:59.004963+00:00", "quote", 9.31, 9.33]
["2026-09-01T15:22:59.005365+00:00", "quote", 9.31, 9.33]
["2026-09-01T15:22:59.024275+00:00", "trade", 9.32, 100.0]
["2026-09-01T15:22:59.024316+00:00", "quote", 9.31, 9.33]
["2026-09-01T15:22:59.024515+00:00", "trade", 9.32, 200.0]
["2026-09-01T15:22:59.024795+00:00", "trade", 9.32, 100.0]
["2026-09-01T15:22:59.025373+00:00", "trade", 9.32, 20.0]
["2026-09-01T15:22:59.137850+00:00", "quote", 9.31, 9.33]
["2026-09-01T15:22:59.137851+00:00", "trade", 9.31, 100.0]
["2026-09-01T15:22:59.137877+00:00", "quote", 9.31, 9.32]
["2026-09-01T15:22:59.137885+00:00", "quote", 9.31, 9.32]
["2026-09-01T15:22:59.137891+00:00", "quote", 9.31, 9.32]
["2026-09-01T15:22:59.137896+00:00", "trade", 9.31, 100.0]
["2026-09-01T15:22:59.137898+00:00", "quote", 9.3, 9.32]
["2026-09-01T15:22:59.137914+00:00", "quote", 9.3, 9.32]
["2026-09-01T15:22:59.137921+00:00", "quote", 9.3, 9.32]
["2026-09-01T15:22:59.137944+00:00", "quote", 9.3, 9.31]
["2026-09-01T15:22:59.138274+00:00", "quote", 9.3, 9.31]
["2026-09-01T15:22:59.138292+00:00", "quote", 9.3, 9.31]
["2026-09-01T15:22:59.138304+00:00", "trade", 9.3, 37.0]
["2026-09-01T15:22:59.138611+00:00", "trade", 9.3, 1.0]
["2026-09-01T15:22:59.153276+00:00", "quote", 9.3, 9.31]
["2026-09-01T15:22:59.169914+00:00", "quote", 9.3, 9.31]
["2026-09-01T15:22:59.169920+00:00", "quote", 9.3, 9.31]
["2026-09-01T15:22:59.170191+00:00", "quote", 9.3, 9.31]
["2026-09-01T15:22:59.182569+00:00", "quote", 9.3, 9.31]
["2026-09-01T15:22:59.199682+00:00", "quote", 9.3, 9.31]
["2026-09-01T15:22:59.212693+00:00", "quote", 9.3, 9.31]
["2026-09-01T15:22:59.213577+00:00", "quote", 9.3, 9.31]
["2026-09-01T15:22:59.226428+00:00", "quote", 9.3, 9.31]
["2026-09-01T15:22:59.227629+00:00", "quote", 9.3, 9.31]
["2026-09-01T15:22:59.228410+00:00", "quote", 9.3, 9.31]
["2026-09-01T15:22:59.371498+00:00", "trade", 9.32, 700.0]
["2026-09-01T15:22:59.372081+00:00", "trade", 9.3171, 47.0]
["2026-09-01T15:22:59.862097+00:00", "trade", 9.3001, 100.0]
["2026-09-01T15:22:59.866721+00:00", "trade", 9.3, 100.0]
["2026-09-01T15:22:59.866723+00:00", "quote", 9.3, 9.31]
["2026-09-01T15:23:00.039866+00:00", "quote", 9.29, 9.31]
["2026-09-01T15:23:00.040184+00:00", "quote", 9.29, 9.3]
["2026-09-01T15:23:00.040279+00:00", "trade", 9.3, 64.0]
["2026-09-01T15:23:00.040710+00:00", "trade", 9.3, 1043.0]
["2026-09-01T15:23:00.041294+00:00", "trade", 9.3, 65.0]
["2026-09-01T15:23:00.041452+00:00", "trade", 9.3, 64.0]
["2026-09-01T15:23:00.041541+00:00", "trade", 9.3, 72.0]
["2026-09-01T15:23:00.077819+00:00", "quote", 9.29, 9.3]
["2026-09-01T15:23:00.144046+00:00", "trade", 9.3086, 10.0]
["2026-09-01T15:23:00.405497+00:00", "trade", 9.2999, 50.0]
["2026-09-01T15:23:00.700588+00:00", "trade", 9.3, 100.0]
["2026-09-01T15:23:01.292363+00:00", "trade", 9.3, 600.0]
["2026-09-01T15:23:01.292476+00:00", "trade", 9.295, 600.0]
["2026-09-01T15:23:01.443567+00:00", "trade", 9.295, 1000.0]
["2026-09-01T15:23:01.702578+00:00", "trade", 9.29, 158.0]
["2026-09-01T15:23:01.707752+00:00", "trade", 9.2901, 500.0]
["2026-09-01T15:23:01.709808+00:00", "trade", 9.295, 100.0]
["2026-09-01T15:23:01.710995+00:00", "trade", 9.295, 200.0]
["2026-09-01T15:23:01.900118+00:00", "quote", 9.29, 9.3]
["2026-09-01T15:23:01.942252+00:00", "trade", 9.295, 200.0]
["2026-09-01T15:23:01.990650+00:00", "trade", 9.2999, 130.0]
["2026-09-01T15:23:02.231433+00:00", "quote", 9.29, 9.3]
["2026-09-01T15:23:02.783346+00:00", "trade", 9.3335, 100.0]
["2026-09-01T15:23:02.784640+00:00", "trade", 9.3, 25.0]
["2026-09-01T15:23:02.784722+00:00", "trade", 9.3, 25.0]
["2026-09-01T15:23:02.784731+00:00", "trade", 9.3, 100.0]
["2026-09-01T15:23:02.784750+00:00", "trade", 9.3, 3.0]
["2026-09-01T15:23:02.784793+00:00", "trade", 9.3, 100.0]
["2026-09-01T15:23:02.784810+00:00", "trade", 9.3, 25.0]
["2026-09-01T15:23:02.784828+00:00", "trade", 9.3, 15.0]
["2026-09-01T15:23:02.784858+00:00", "trade", 9.3, 25.0]
["2026-09-01T15:23:02.784971+00:00", "trade", 9.3, 15.0]
["2026-09-01T15:23:02.785081+00:00", "trade", 9.3, 25.0]
["2026-09-01T15:23:02.785114+00:00", "trade", 9.3, 100.0]
["2026-09-01T15:23:02.785115+00:00", "trade", 9.3, 52.0]
["2026-09-01T15:23:02.785115+00:00", "trade", 9.3, 100.0]
["2026-09-01T15:23:02.785115+00:00", "quote", 9.29, 9.3]
["2026-09-01T15:23:02.785131+00:00", "trade", 9.3, 45.0]
["2026-09-01T15:23:02.785150+00:00", "quote", 9.29, 9.31]
["2026-09-01T15:23:02.785152+00:00", "trade", 9.3, 100.0]
["2026-09-01T15:23:02.785156+00:00", "trade", 9.3, 25.0]
["2026-09-01T15:23:02.785163+00:00", "trade", 9.3, 25.0]
["2026-09-01T15:23:02.785248+00:00", "trade", 9.295, 40.0]
["2026-09-01T15:23:02.785250+00:00", "trade", 9.29, 1.0]
["2026-09-01T15:23:02.785250+00:00", "trade", 9.29, 3.0]
["2026-09-01T15:23:02.785251+00:00", "trade", 9.29, 200.0]
["2026-09-01T15:23:02.785255+00:00", "trade", 9.29, 22.0]
["2026-09-01T15:23:02.785313+00:00", "trade", 9.3, 1.0]
["2026-09-01T15:23:02.785314+00:00", "trade", 9.3, 3.0]
["2026-09-01T15:23:02.785483+00:00", "trade", 9.3, 100.0]
["2026-09-01T15:23:02.786834+00:00", "trade", 9.3, 100.0]
["2026-09-01T15:23:02.787861+00:00", "trade", 9.3, 14.0]
["2026-09-01T15:23:02.787863+00:00", "trade", 9.3, 2.0]
["2026-09-01T15:23:02.787880+00:00", "quote", 9.3, 9.31]
["2026-09-01T15:23:02.788580+00:00", "quote", 9.3, 9.31]
["2026-09-01T15:23:02.789580+00:00", "trade", 9.3001, 200.0]
["2026-09-01T15:23:02.792916+00:00", "quote", 9.29, 9.31]
["2026-09-01T15:23:02.793407+00:00", "trade", 9.305, 600.0]
["2026-09-01T15:23:02.793775+00:00", "trade", 9.305, 100.0]
["2026-09-01T15:23:02.797827+00:00", "trade", 9.305, 100.0]
["2026-09-01T15:23:02.929063+00:00", "trade", 9.31, 2.0]
["2026-09-01T15:23:03.024332+00:00", "trade", 9.5164, 100.0]
["2026-09-01T15:23:03.095313+00:00", "trade", 9.31, 100.0]
["2026-09-01T15:23:03.096630+00:00", "trade", 9.31, 25.0]
["2026-09-01T15:23:03.097561+00:00", "trade", 9.31, 25.0]
["2026-09-01T15:23:03.098467+00:00", "trade", 9.31, 25.0]
["2026-09-01T15:23:03.098545+00:00", "trade", 9.3099, 400.0]
["2026-09-01T15:23:03.099390+00:00", "trade", 9.31, 25.0]
["2026-09-01T15:23:03.100337+00:00", "trade", 9.31, 25.0]
["2026-09-01T15:23:03.101306+00:00", "trade", 9.31, 25.0]
["2026-09-01T15:23:03.102217+00:00", "trade", 9.31, 25.0]
["2026-09-01T15:23:03.103168+00:00", "trade", 9.31, 25.0]
["2026-09-01T15:23:03.103867+00:00", "trade", 9.31, 100.0]
["2026-09-01T15:23:03.104078+00:00", "trade", 9.31, 25.0]
["2026-09-01T15:23:03.105020+00:00", "trade", 9.31, 25.0]
["2026-09-01T15:23:03.106856+00:00", "trade", 9.31, 25.0]
["2026-09-01T15:23:03.108177+00:00", "trade", 9.31, 25.0]
["2026-09-01T15:23:03.109091+00:00", "trade", 9.31, 25.0]
["2026-09-01T15:23:03.383933+00:00", "quote", 9.29, 9.31]
["2026-09-01T15:23:03.392132+00:00", "trade", 9.31, 200.0]
["2026-09-01T15:23:03.998099+00:00", "trade", 9.3001, 3000.0]
["2026-09-01T15:23:04.018737+00:00", "trade", 9.3, 20.0]
["2026-09-01T15:23:04.051781+00:00", "trade", 9.31, 100.0]
["2026-09-01T15:23:04.932013+00:00", "trade", 9.3, 2.0]
["2026-09-01T15:23:05.123153+00:00", "trade", 9.3, 3.0]
["2026-09-01T15:23:05.126343+00:00", "quote", 9.29, 9.31]
["2026-09-01T15:23:05.218679+00:00", "trade", 9.3, 100.0]
["2026-09-01T15:23:05.260226+00:00", "trade", 9.31, 1.0]
["2026-09-01T15:23:05.561023+00:00", "trade", 9.3, 5.0]
["2026-09-01T15:23:05.561074+00:00", "trade", 9.3, 15.0]
["2026-09-01T15:23:05.561095+00:00", "quote", 9.29, 9.3]
["2026-09-01T15:23:05.561406+00:00", "trade", 9.3, 2.0]
["2026-09-01T15:23:05.561422+00:00", "trade", 9.295, 31.0]
["2026-09-01T15:23:05.561557+00:00", "trade", 9.3, 5.0]
["2026-09-01T15:23:05.566144+00:00", "quote", 9.29, 9.3]
["2026-09-01T15:23:05.566519+00:00", "quote", 9.29, 9.3]
["2026-09-01T15:23:05.570387+00:00", "trade", 9.3, 13.0]
["2026-09-01T15:23:05.577860+00:00", "trade", 9.3, 13.0]
["2026-09-01T15:23:05.579855+00:00", "trade", 9.3, 13.0]
["2026-09-01T15:23:05.609133+00:00", "trade", 9.3, 13.0]
["2026-09-01T15:23:06.345606+00:00", "trade", 9.3326, 100.0]
["2026-09-01T15:23:06.346487+00:00", "trade", 9.3326, 5.0]
["2026-09-01T15:23:06.347402+00:00", "trade", 9.3326, 2.0]
["2026-09-01T15:23:06.348153+00:00", "trade", 9.3326, 2.0]
["2026-09-01T15:23:06.349009+00:00", "trade", 9.3, 100.0]
["2026-09-01T15:23:06.349029+00:00", "quote", 9.29, 9.3]
["2026-09-01T15:23:06.349035+00:00", "quote", 9.29, 9.3]
["2026-09-01T15:23:06.349039+00:00", "trade", 9.3, 25.0]
["2026-09-01T15:23:06.349318+00:00", "trade", 9.3, 25.0]
["2026-09-01T15:23:06.349333+00:00", "trade", 9.3, 25.0]
["2026-09-01T15:23:06.349586+00:00", "quote", 9.29, 9.3]
["2026-09-01T15:23:06.349745+00:00", "trade", 9.3, 40.0]
["2026-09-01T15:23:06.349745+00:00", "trade", 9.3, 15.0]
["2026-09-01T15:23:06.349800+00:00", "trade", 9.3, 18.0]
["2026-09-01T15:23:06.349800+00:00", "quote", 9.29, 9.31]
["2026-09-01T15:23:06.349863+00:00", "quote", 9.3, 9.31]
["2026-09-01T15:23:06.349893+00:00", "trade", 9.3, 82.0]
["2026-09-01T15:23:06.354136+00:00", "quote", 9.29, 9.31]
["2026-09-01T15:23:06.354167+00:00", "quote", 9.29, 9.31]
["2026-09-01T15:23:06.399810+00:00", "quote", 9.29, 9.31]
["2026-09-01T15:23:06.400430+00:00", "trade", 9.3, 2778.0]
["2026-09-01T15:23:06.460435+00:00", "trade", 9.3, 98.0]
["2026-09-01T15:23:06.462408+00:00", "trade", 9.3099, 98.0]
["2026-09-01T15:23:06.503058+00:00", "trade", 9.3, 36.0]
["2026-09-01T15:23:08.464128+00:00", "trade", 9.292, 200.0]
["2026-09-01T15:23:08.465187+00:00", "quote", 9.29, 9.3]
["2026-09-01T15:23:08.770384+00:00", "trade", 9.3, 5.0]
["2026-09-01T15:23:08.918369+00:00", "trade", 9.299, 30.0]
["2026-09-01T15:23:08.918433+00:00", "trade", 9.299, 30.0]
["2026-09-01T15:23:08.920320+00:00", "trade", 9.3, 200.0]
["2026-09-01T15:23:09.090041+00:00", "trade", 9.4473, 100.0]
["2026-09-01T15:23:09.093244+00:00", "trade", 9.3, 100.0]
["2026-09-01T15:23:10.072633+00:00", "trade", 9.29, 100.0]
["2026-09-01T15:23:11.264338+00:00", "trade", 9.295, 1.0]
["2026-09-01T15:23:11.264711+00:00", "trade", 9.295, 1.0]
["2026-09-01T15:23:11.390917+00:00", "trade", 9.29, 1.0]
["2026-09-01T15:23:11.458514+00:00", "trade", 9.2999, 204.0]
["2026-09-01T15:23:11.795928+00:00", "trade", 9.2987, 1.0]
["2026-09-01T15:23:11.817039+00:00", "trade", 9.2987, 1.0]
["2026-09-01T15:23:12.532894+00:00", "trade", 9.295, 2000.0]
["2026-09-01T15:23:12.534133+00:00", "trade", 9.295, 100.0]
["2026-09-01T15:23:12.540218+00:00", "trade", 9.295, 100.0]
["2026-09-01T15:23:12.616742+00:00", "trade", 9.295, 50.0]
["2026-09-01T15:23:12.898168+00:00", "trade", 9.295, 15.0]
["2026-09-01T15:23:13.689897+00:00", "trade", 9.295, 200.0]
["2026-09-01T15:23:13.775024+00:00", "trade", 9.2968, 1.0]
["2026-09-01T15:23:14.197409+00:00", "trade", 9.2986, 1.0]
["2026-09-01T15:23:14.200723+00:00", "trade", 9.3, 100.0]
["2026-09-01T15:23:14.592946+00:00", "trade", 9.3, 100.0]
["2026-09-01T15:23:14.592992+00:00", "trade", 9.3, 25.0]
["2026-09-01T15:23:14.593044+00:00", "trade", 9.3, 25.0]
["2026-09-01T15:23:14.593078+00:00", "trade", 9.3, 25.0]
["2026-09-01T15:23:14.593695+00:00", "trade", 9.3, 25.0]
["2026-09-01T15:23:15.551198+00:00", "trade", 9.2986, 1.0]
["2026-09-01T15:23:15.598556+00:00", "trade", 9.2987, 13.0]
["2026-09-01T15:23:15.601143+00:00", "trade", 9.3, 100.0]
["2026-09-01T15:23:15.678379+00:00", "trade", 9.295, 200.0]
["2026-09-01T15:23:15.678843+00:00", "trade", 9.29, 435.0]
["2026-09-01T15:23:15.696271+00:00", "trade", 9.29, 1.0]
["2026-09-01T15:23:16.358455+00:00", "trade", 9.295, 300.0]
["2026-09-01T15:23:16.719741+00:00", "trade", 9.295, 100.0]
["2026-09-01T15:23:16.719986+00:00", "trade", 9.295, 325.0]
["2026-09-01T15:23:16.756507+00:00", "trade", 9.2986, 5.0]
["2026-09-01T15:23:16.926998+00:00", "trade", 9.3, 1200.0]
["2026-09-01T15:23:16.928257+00:00", "trade", 9.295, 100.0]
["2026-09-01T15:23:17.180521+00:00", "trade", 9.2913, 1.0]
["2026-09-01T15:23:17.419522+00:00", "trade", 9.2901, 100.0]
["2026-09-01T15:23:17.423679+00:00", "trade", 9.29, 36.0]
["2026-09-01T15:23:17.423893+00:00", "trade", 9.29, 64.0]
["2026-09-01T15:23:17.423945+00:00", "quote", 9.28, 9.3]
["2026-09-01T15:23:17.423946+00:00", "trade", 9.29, 101.0]
["2026-09-01T15:23:17.423949+00:00", "trade", 9.29, 7.0]
["2026-09-01T15:23:17.423978+00:00", "quote", 9.28, 9.3]
["2026-09-01T15:23:17.424000+00:00", "quote", 9.28, 9.29]
["2026-09-01T15:23:17.424299+00:00", "trade", 9.29, 3.0]
["2026-09-01T15:23:17.424324+00:00", "trade", 9.29, 100.0]
["2026-09-01T15:23:17.424653+00:00", "trade", 9.29, 100.0]
["2026-09-01T15:23:17.424678+00:00", "trade", 9.29, 25.0]
["2026-09-01T15:23:17.424685+00:00", "trade", 9.29, 75.0]
["2026-09-01T15:23:17.424817+00:00", "trade", 9.285, 100.0]
["2026-09-01T15:23:17.425130+00:00", "quote", 9.28, 9.3]
["2026-09-01T15:23:17.425159+00:00", "quote", 9.28, 9.3]
["2026-09-01T15:23:17.425367+00:00", "quote", 9.28, 9.29]
["2026-09-01T15:23:17.425489+00:00", "trade", 9.29, 240.0]
["2026-09-01T15:23:17.426407+00:00", "trade", 9.285, 100.0]
["2026-09-01T15:23:17.426511+00:00", "trade", 9.285, 100.0]
["2026-09-01T15:23:17.429127+00:00", "quote", 9.28, 9.29]
["2026-09-01T15:23:17.429167+00:00", "trade", 9.285, 300.0]
["2026-09-01T15:23:17.429366+00:00", "trade", 9.285, 25.0]
["2026-09-01T15:23:17.429441+00:00", "trade", 9.285, 25.0]
["2026-09-01T15:23:17.429502+00:00", "trade", 9.285, 25.0]
["2026-09-01T15:23:17.429563+00:00", "trade", 9.285, 25.0]
["2026-09-01T15:23:17.429625+00:00", "trade", 9.285, 25.0]
["2026-09-01T15:23:17.429684+00:00", "trade", 9.285, 25.0]
["2026-09-01T15:23:17.429743+00:00", "trade", 9.285, 25.0]
["2026-09-01T15:23:17.429812+00:00", "trade", 9.285, 25.0]
["2026-09-01T15:23:17.429823+00:00", "trade", 9.285, 25.0]
["2026-09-01T15:23:17.429830+00:00", "trade", 9.285, 25.0]
["2026-09-01T15:23:17.429871+00:00", "trade", 9.285, 25.0]
["2026-09-01T15:23:17.430230+00:00", "trade", 9.285, 25.0]
["2026-09-01T15:23:17.430296+00:00", "trade", 9.285, 25.0]
["2026-09-01T15:23:17.430629+00:00", "trade", 9.285, 25.0]
["2026-09-01T15:23:17.430681+00:00", "trade", 9.285, 25.0]
["2026-09-01T15:23:17.430753+00:00", "trade", 9.285, 25.0]
["2026-09-01T15:23:17.431089+00:00", "trade", 9.285, 25.0]
["2026-09-01T15:23:17.431102+00:00", "trade", 9.285, 100.0]
["2026-09-01T15:23:17.431212+00:00", "trade", 9.285, 25.0]
["2026-09-01T15:23:17.431252+00:00", "trade", 9.285, 25.0]
["2026-09-01T15:23:17.431422+00:00", "trade", 9.285, 25.0]
["2026-09-01T15:23:17.431478+00:00", "trade", 9.285, 25.0]
["2026-09-01T15:23:17.431538+00:00", "trade", 9.285, 25.0]
["2026-09-01T15:23:17.431695+00:00", "trade", 9.285, 25.0]
["2026-09-01T15:23:17.431780+00:00", "trade", 9.285, 100.0]
["2026-09-01T15:23:17.432141+00:00", "trade", 9.285, 25.0]
["2026-09-01T15:23:17.432590+00:00", "trade", 9.285, 25.0]
["2026-09-01T15:23:17.433464+00:00", "trade", 9.285, 25.0]
["2026-09-01T15:23:17.434352+00:00", "trade", 9.285, 100.0]
["2026-09-01T15:23:17.434395+00:00", "trade", 9.285, 25.0]
["2026-09-01T15:23:17.434407+00:00", "trade", 9.285, 25.0]
["2026-09-01T15:23:17.434447+00:00", "trade", 9.285, 25.0]
["2026-09-01T15:23:17.434469+00:00", "trade", 9.285, 25.0]
["2026-09-01T15:23:17.434787+00:00", "trade", 9.285, 25.0]
["2026-09-01T15:23:17.434889+00:00", "trade", 9.285, 25.0]
["2026-09-01T15:23:17.435177+00:00", "trade", 9.285, 25.0]
["2026-09-01T15:23:17.435330+00:00", "trade", 9.285, 25.0]
["2026-09-01T15:23:17.435567+00:00", "trade", 9.285, 25.0]
["2026-09-01T15:23:17.435773+00:00", "trade", 9.285, 25.0]
["2026-09-01T15:23:17.435956+00:00", "trade", 9.285, 25.0]
["2026-09-01T15:23:17.436344+00:00", "trade", 9.285, 25.0]
["2026-09-01T15:23:17.436886+00:00", "trade", 9.285, 100.0]
["2026-09-01T15:23:17.441829+00:00", "trade", 9.285, 100.0]
["2026-09-01T15:23:17.441886+00:00", "trade", 9.285, 25.0]
["2026-09-01T15:23:17.441914+00:00", "trade", 9.285, 190.0]
["2026-09-01T15:23:17.441945+00:00", "trade", 9.285, 25.0]
["2026-09-01T15:23:17.442003+00:00", "trade", 9.285, 25.0]
["2026-09-01T15:23:17.442060+00:00", "trade", 9.285, 25.0]
["2026-09-01T15:23:17.442117+00:00", "trade", 9.285, 25.0]
["2026-09-01T15:23:17.442175+00:00", "trade", 9.285, 25.0]
["2026-09-01T15:23:17.442232+00:00", "trade", 9.285, 25.0]
["2026-09-01T15:23:17.442275+00:00", "trade", 9.285, 25.0]
["2026-09-01T15:23:17.442290+00:00", "trade", 9.285, 25.0]
["2026-09-01T15:23:17.442370+00:00", "trade", 9.285, 25.0]
["2026-09-01T15:23:17.442815+00:00", "trade", 9.285, 25.0]
["2026-09-01T15:23:17.443257+00:00", "trade", 9.285, 25.0]
["2026-09-01T15:23:17.443701+00:00", "trade", 9.285, 25.0]
["2026-09-01T15:23:17.444144+00:00", "trade", 9.285, 25.0]
["2026-09-01T15:23:17.444456+00:00", "trade", 9.285, 25.0]
["2026-09-01T15:23:17.444511+00:00", "trade", 9.285, 25.0]
["2026-09-01T15:23:17.444573+00:00", "trade", 9.285, 25.0]
["2026-09-01T15:23:17.444590+00:00", "trade", 9.285, 25.0]
["2026-09-01T15:23:17.445032+00:00", "trade", 9.285, 25.0]
["2026-09-01T15:23:17.445475+00:00", "trade", 9.285, 25.0]
["2026-09-01T15:23:17.445915+00:00", "trade", 9.285, 25.0]
["2026-09-01T15:23:17.445945+00:00", "trade", 9.285, 25.0]
["2026-09-01T15:23:17.446333+00:00", "trade", 9.285, 25.0]
["2026-09-01T15:23:17.446358+00:00", "trade", 9.285, 25.0]
["2026-09-01T15:23:17.446722+00:00", "trade", 9.285, 25.0]
["2026-09-01T15:23:17.446762+00:00", "trade", 9.285, 300.0]
["2026-09-01T15:23:17.447112+00:00", "trade", 9.285, 25.0]
["2026-09-01T15:23:17.447501+00:00", "trade", 9.285, 25.0]
["2026-09-01T15:23:17.447890+00:00", "trade", 9.285, 25.0]
["2026-09-01T15:23:17.448278+00:00", "trade", 9.285, 25.0]
["2026-09-01T15:23:17.448668+00:00", "trade", 9.285, 25.0]
["2026-09-01T15:23:17.449253+00:00", "trade", 9.285, 300.0]
["2026-09-01T15:23:17.454202+00:00", "trade", 9.285, 170.0]
["2026-09-01T15:23:17.486286+00:00", "quote", 9.28, 9.29]
["2026-09-01T15:23:17.486878+00:00", "trade", 9.28, 1792.0]
["2026-09-01T15:23:17.486880+00:00", "trade", 9.28, 30.0]
["2026-09-01T15:23:17.486880+00:00", "trade", 9.28, 5.0]
["2026-09-01T15:23:17.486880+00:00", "quote", 9.28, 9.29]
["2026-09-01T15:23:17.486964+00:00", "trade", 9.28, 1.0]
["2026-09-01T15:23:17.486990+00:00", "trade", 9.28, 100.0]
["2026-09-01T15:23:17.487073+00:00", "quote", 9.27, 9.29]
["2026-09-01T15:23:17.487338+00:00", "quote", 9.27, 9.28]
["2026-09-01T15:23:17.487449+00:00", "quote", 9.27, 9.28]
["2026-09-01T15:23:17.487532+00:00", "trade", 9.27, 5.0]
["2026-09-01T15:23:17.487536+00:00", "trade", 9.27, 3.0]
["2026-09-01T15:23:17.487536+00:00", "trade", 9.27, 1.0]
["2026-09-01T15:23:17.487536+00:00", "trade", 9.27, 4.0]
["2026-09-01T15:23:17.487539+00:00", "trade", 9.27, 20.0]
["2026-09-01T15:23:17.487567+00:00", "trade", 9.27, 18.0]
["2026-09-01T15:23:17.487617+00:00", "trade", 9.27, 2.0]
["2026-09-01T15:23:17.487618+00:00", "trade", 9.27, 100.0]
["2026-09-01T15:23:17.487620+00:00", "trade", 9.27, 1.0]
["2026-09-01T15:23:17.487639+00:00", "trade", 9.27, 50.0]
["2026-09-01T15:23:17.487655+00:00", "trade", 9.27, 50.0]
["2026-09-01T15:23:17.487658+00:00", "quote", 9.27, 9.28]
["2026-09-01T15:23:17.487672+00:00", "quote", 9.27, 9.28]
["2026-09-01T15:23:17.487987+00:00", "trade", 9.28, 100.0]
["2026-09-01T15:23:17.488010+00:00", "quote", 9.27, 9.28]
["2026-09-01T15:23:17.488143+00:00", "quote", 9.27, 9.28]
["2026-09-01T15:23:17.488164+00:00", "quote", 9.27, 9.28]
["2026-09-01T15:23:17.488195+00:00", "quote", 9.27, 9.28]
["2026-09-01T15:23:17.488210+00:00", "trade", 9.27, 100.0]
["2026-09-01T15:23:17.488211+00:00", "quote", 9.26, 9.28]
["2026-09-01T15:23:17.488279+00:00", "quote", 9.26, 9.28]
["2026-09-01T15:23:17.488353+00:00", "quote", 9.26, 9.27]
["2026-09-01T15:23:17.488384+00:00", "quote", 9.26, 9.27]
["2026-09-01T15:23:17.492325+00:00", "quote", 9.25, 9.27]
["2026-09-01T15:23:17.492375+00:00", "quote", 9.25, 9.27]
["2026-09-01T15:23:17.492433+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:17.492467+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:17.492754+00:00", "trade", 9.26, 25.0]
["2026-09-01T15:23:17.493641+00:00", "trade", 9.26, 2.0]
["2026-09-01T15:23:17.493977+00:00", "trade", 9.26, 1.0]
["2026-09-01T15:23:17.494011+00:00", "trade", 9.25, 10.0]
["2026-09-01T15:23:17.494011+00:00", "trade", 9.25, 1.0]
["2026-09-01T15:23:17.494012+00:00", "trade", 9.25, 5.0]
["2026-09-01T15:23:17.494014+00:00", "trade", 9.25, 4.0]
["2026-09-01T15:23:17.494040+00:00", "trade", 9.25, 22.0]
["2026-09-01T15:23:17.494041+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:17.494045+00:00", "trade", 9.25, 22.0]
["2026-09-01T15:23:17.494055+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:17.494060+00:00", "trade", 9.25, 1.0]
["2026-09-01T15:23:17.494105+00:00", "trade", 9.25, 10.0]
["2026-09-01T15:23:17.494439+00:00", "trade", 9.25, 647.0]
["2026-09-01T15:23:17.494441+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:17.497012+00:00", "trade", 9.255, 1.0]
["2026-09-01T15:23:17.497841+00:00", "trade", 9.25, 4.0]
["2026-09-01T15:23:17.501118+00:00", "trade", 9.25, 196.0]
["2026-09-01T15:23:17.501133+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:17.501140+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:17.501147+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:17.501156+00:00", "trade", 9.25, 478.0]
["2026-09-01T15:23:17.501161+00:00", "trade", 9.25, 50.0]
["2026-09-01T15:23:17.501164+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:17.501171+00:00", "trade", 9.25, 11.0]
["2026-09-01T15:23:17.501171+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:17.501445+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:17.501446+00:00", "trade", 9.25, 265.0]
["2026-09-01T15:23:17.501526+00:00", "trade", 9.255, 40.0]
["2026-09-01T15:23:17.501528+00:00", "trade", 9.26, 100.0]
["2026-09-01T15:23:17.501528+00:00", "trade", 9.26, 14.0]
["2026-09-01T15:23:17.501577+00:00", "trade", 9.26, 5.0]
["2026-09-01T15:23:17.501694+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:17.506336+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:17.506440+00:00", "trade", 9.26, 41.0]
["2026-09-01T15:23:17.506470+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:17.506502+00:00", "trade", 9.26, 25.0]
["2026-09-01T15:23:17.506576+00:00", "trade", 9.26, 14.0]
["2026-09-01T15:23:17.507357+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:17.508827+00:00", "trade", 9.3327, 17.0]
["2026-09-01T15:23:17.511002+00:00", "trade", 9.3296, 1.0]
["2026-09-01T15:23:17.518160+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:17.518214+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:17.518246+00:00", "trade", 9.25, 66.0]
["2026-09-01T15:23:17.518249+00:00", "trade", 9.25, 1.0]
["2026-09-01T15:23:17.518249+00:00", "trade", 9.25, 100.0]
["2026-09-01T15:23:17.518249+00:00", "trade", 9.25, 37.0]
["2026-09-01T15:23:17.518250+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:17.518252+00:00", "trade", 9.25, 1082.0]
["2026-09-01T15:23:17.518256+00:00", "trade", 9.25, 1.0]
["2026-09-01T15:23:17.518258+00:00", "trade", 9.25, 1000.0]
["2026-09-01T15:23:17.518258+00:00", "trade", 9.25, 200.0]
["2026-09-01T15:23:17.525753+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:17.529313+00:00", "trade", 9.26, 13.0]
["2026-09-01T15:23:17.529540+00:00", "trade", 9.26, 13.0]
["2026-09-01T15:23:17.529697+00:00", "trade", 9.26, 25.0]
["2026-09-01T15:23:17.529763+00:00", "trade", 9.26, 100.0]
["2026-09-01T15:23:17.529770+00:00", "trade", 9.26, 25.0]
["2026-09-01T15:23:17.529777+00:00", "trade", 9.26, 13.0]
["2026-09-01T15:23:17.529845+00:00", "trade", 9.26, 25.0]
["2026-09-01T15:23:17.529875+00:00", "trade", 9.26, 25.0]
["2026-09-01T15:23:17.529913+00:00", "trade", 9.26, 25.0]
["2026-09-01T15:23:17.529955+00:00", "trade", 9.26, 25.0]
["2026-09-01T15:23:17.529995+00:00", "trade", 9.26, 25.0]
["2026-09-01T15:23:17.530051+00:00", "trade", 9.26, 14.0]
["2026-09-01T15:23:17.530052+00:00", "trade", 9.26, 11.0]
["2026-09-01T15:23:17.530075+00:00", "trade", 9.26, 16.0]
["2026-09-01T15:23:17.530121+00:00", "trade", 9.26, 25.0]
["2026-09-01T15:23:17.530193+00:00", "trade", 9.26, 25.0]
["2026-09-01T15:23:17.530256+00:00", "trade", 9.26, 3.0]
["2026-09-01T15:23:17.530700+00:00", "trade", 9.26, 25.0]
["2026-09-01T15:23:17.530748+00:00", "trade", 9.26, 25.0]
["2026-09-01T15:23:17.530804+00:00", "trade", 9.26, 14.0]
["2026-09-01T15:23:17.531010+00:00", "trade", 9.255, 187.0]
["2026-09-01T15:23:17.531702+00:00", "trade", 9.26, 13.0]
["2026-09-01T15:23:17.533637+00:00", "trade", 9.26, 10.0]
["2026-09-01T15:23:17.535100+00:00", "trade", 9.26, 13.0]
["2026-09-01T15:23:17.535578+00:00", "trade", 9.26, 13.0]
["2026-09-01T15:23:17.536340+00:00", "trade", 9.26, 13.0]
["2026-09-01T15:23:17.543576+00:00", "trade", 9.26, 13.0]
["2026-09-01T15:23:17.547620+00:00", "trade", 9.26, 13.0]
["2026-09-01T15:23:17.549517+00:00", "trade", 9.26, 13.0]
["2026-09-01T15:23:17.553546+00:00", "trade", 9.26, 3.0]
["2026-09-01T15:23:17.590850+00:00", "trade", 9.255, 100.0]
["2026-09-01T15:23:17.592363+00:00", "trade", 9.255, 100.0]
["2026-09-01T15:23:17.606311+00:00", "trade", 9.251, 300.0]
["2026-09-01T15:23:17.756095+00:00", "trade", 9.2513, 70.0]
["2026-09-01T15:23:17.796618+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:17.796963+00:00", "trade", 9.255, 100.0]
["2026-09-01T15:23:17.796964+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:17.796965+00:00", "trade", 9.26, 960.0]
["2026-09-01T15:23:17.796986+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:17.796992+00:00", "trade", 9.26, 40.0]
["2026-09-01T15:23:17.796992+00:00", "trade", 9.26, 60.0]
["2026-09-01T15:23:17.797063+00:00", "trade", 9.26, 59.0]
["2026-09-01T15:23:17.797080+00:00", "trade", 9.26, 100.0]
["2026-09-01T15:23:17.797084+00:00", "trade", 9.26, 100.0]
["2026-09-01T15:23:17.797085+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:17.797091+00:00", "trade", 9.26, 100.0]
["2026-09-01T15:23:17.797135+00:00", "trade", 9.26, 100.0]
["2026-09-01T15:23:17.797135+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:17.797206+00:00", "quote", 9.25, 9.27]
["2026-09-01T15:23:17.797268+00:00", "quote", 9.26, 9.27]
["2026-09-01T15:23:17.797296+00:00", "quote", 9.26, 9.27]
["2026-09-01T15:23:17.797298+00:00", "trade", 9.26, 47.0]
["2026-09-01T15:23:17.797316+00:00", "quote", 9.26, 9.27]
["2026-09-01T15:23:17.797320+00:00", "trade", 9.255, 100.0]
["2026-09-01T15:23:17.797377+00:00", "trade", 9.255, 100.0]
["2026-09-01T15:23:17.797490+00:00", "quote", 9.26, 9.27]
["2026-09-01T15:23:17.798027+00:00", "quote", 9.26, 9.28]
["2026-09-01T15:23:17.798408+00:00", "quote", 9.26, 9.29]
["2026-09-01T15:23:17.802879+00:00", "quote", 9.26, 9.29]
["2026-09-01T15:23:17.805804+00:00", "quote", 9.26, 9.28]
["2026-09-01T15:23:17.813556+00:00", "trade", 9.27, 100.0]
["2026-09-01T15:23:17.814498+00:00", "trade", 9.27, 100.0]
["2026-09-01T15:23:17.814861+00:00", "trade", 9.27, 1.0]
["2026-09-01T15:23:17.814862+00:00", "trade", 9.27, 20.0]
["2026-09-01T15:23:17.814875+00:00", "quote", 9.26, 9.27]
["2026-09-01T15:23:17.814882+00:00", "quote", 9.26, 9.27]
["2026-09-01T15:23:17.820077+00:00", "quote", 9.26, 9.27]
["2026-09-01T15:23:17.847386+00:00", "trade", 9.255, 100.0]
["2026-09-01T15:23:17.847424+00:00", "quote", 9.26, 9.27]
["2026-09-01T15:23:18.361658+00:00", "trade", 9.2614, 9.0]
["2026-09-01T15:23:18.590553+00:00", "quote", 9.26, 9.27]
["2026-09-01T15:23:18.640472+00:00", "trade", 9.265, 100.0]
["2026-09-01T15:23:18.768186+00:00", "trade", 9.265, 7.0]
["2026-09-01T15:23:19.014586+00:00", "quote", 9.26, 9.27]
["2026-09-01T15:23:19.047354+00:00", "quote", 9.25, 9.27]
["2026-09-01T15:23:19.057643+00:00", "quote", 9.25, 9.27]
["2026-09-01T15:23:19.058027+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:19.058059+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:19.065552+00:00", "trade", 9.26, 400.0]
["2026-09-01T15:23:19.068500+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:19.083144+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:19.083236+00:00", "trade", 9.26, 200.0]
["2026-09-01T15:23:19.594996+00:00", "trade", 9.255, 100.0]
["2026-09-01T15:23:19.610629+00:00", "trade", 9.255, 100.0]
["2026-09-01T15:23:19.665410+00:00", "trade", 9.255, 100.0]
["2026-09-01T15:23:19.666430+00:00", "trade", 9.255, 100.0]
["2026-09-01T15:23:19.675797+00:00", "trade", 9.255, 100.0]
["2026-09-01T15:23:19.678577+00:00", "trade", 9.255, 100.0]
["2026-09-01T15:23:19.692624+00:00", "trade", 9.255, 500.0]
["2026-09-01T15:23:19.693958+00:00", "trade", 9.255, 100.0]
["2026-09-01T15:23:19.967270+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:20.012244+00:00", "trade", 9.26, 100.0]
["2026-09-01T15:23:20.012246+00:00", "trade", 9.26, 100.0]
["2026-09-01T15:23:20.120946+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:20.126983+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:20.288621+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:20.403893+00:00", "trade", 9.2586, 2.0]
["2026-09-01T15:23:20.590238+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:20.684380+00:00", "trade", 9.255, 400.0]
["2026-09-01T15:23:20.684454+00:00", "trade", 9.255, 300.0]
["2026-09-01T15:23:20.686923+00:00", "trade", 9.255, 36.0]
["2026-09-01T15:23:20.687255+00:00", "trade", 9.255, 60.0]
["2026-09-01T15:23:20.687480+00:00", "trade", 9.255, 35.0]
["2026-09-01T15:23:20.687734+00:00", "trade", 9.255, 15.0]
["2026-09-01T15:23:21.013696+00:00", "trade", 9.255, 221.0]
["2026-09-01T15:23:21.013752+00:00", "trade", 9.26, 100.0]
["2026-09-01T15:23:21.013803+00:00", "trade", 9.26, 100.0]
["2026-09-01T15:23:21.013853+00:00", "trade", 9.26, 100.0]
["2026-09-01T15:23:21.017618+00:00", "trade", 9.26, 2079.0]
["2026-09-01T15:23:21.019074+00:00", "trade", 9.26, 100.0]
["2026-09-01T15:23:21.220344+00:00", "trade", 9.255, 100.0]
["2026-09-01T15:23:21.222145+00:00", "trade", 9.255, 100.0]
["2026-09-01T15:23:21.486827+00:00", "trade", 9.25, 100.0]
["2026-09-01T15:23:21.486829+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:21.486835+00:00", "trade", 9.251, 100.0]
["2026-09-01T15:23:21.486976+00:00", "trade", 9.2562, 400.0]
["2026-09-01T15:23:21.597872+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:21.956536+00:00", "trade", 9.2501, 100.0]
["2026-09-01T15:23:21.959575+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:21.961371+00:00", "trade", 9.25, 100.0]
["2026-09-01T15:23:22.812123+00:00", "trade", 9.2501, 100.0]
["2026-09-01T15:23:22.815607+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:22.815613+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:22.815630+00:00", "trade", 9.25, 100.0]
["2026-09-01T15:23:22.815643+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:22.815656+00:00", "trade", 9.25, 9.0]
["2026-09-01T15:23:22.815690+00:00", "trade", 9.25, 3.0]
["2026-09-01T15:23:22.815745+00:00", "trade", 9.25, 9.0]
["2026-09-01T15:23:22.815958+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:22.816056+00:00", "trade", 9.25, 9.0]
["2026-09-01T15:23:22.816057+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:22.816135+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:22.821878+00:00", "trade", 9.255, 54.0]
["2026-09-01T15:23:23.037914+00:00", "trade", 9.2501, 100.0]
["2026-09-01T15:23:23.039945+00:00", "trade", 9.25, 100.0]
["2026-09-01T15:23:23.039976+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:23.039983+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:23.040014+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:23.156120+00:00", "trade", 9.2501, 100.0]
["2026-09-01T15:23:23.157721+00:00", "trade", 9.25, 91.0]
["2026-09-01T15:23:23.157722+00:00", "trade", 9.25, 1.0]
["2026-09-01T15:23:23.157723+00:00", "trade", 9.25, 8.0]
["2026-09-01T15:23:23.157753+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:23.157760+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:23.157791+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:23.158198+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:23.158232+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:23.159949+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:23.159982+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:23.166434+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:23.166468+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:23.179609+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:23.179644+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:23.193476+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:23.193511+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:23.203382+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:23.203417+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:23.222205+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:23.222238+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:23.226148+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:23.226182+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:23.242375+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:23.242410+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:23.243193+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:23.243225+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:23.262526+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:23.262554+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:23.262586+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:23.288100+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:23.288134+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:23.296245+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:23.296278+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:23.305448+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:23.305481+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:23.307903+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:23.307938+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:23.312219+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:23.312252+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:23.323522+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:23.323555+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:23.328071+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:23.328104+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:23.363827+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:23.532015+00:00", "trade", 9.25, 100.0]
["2026-09-01T15:23:23.532060+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:23.532094+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:23.532638+00:00", "trade", 9.25, 192.0]
["2026-09-01T15:23:23.532657+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:23.532664+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:23.532671+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:23.532700+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:23.532935+00:00", "trade", 9.25, 78.0]
["2026-09-01T15:23:23.533108+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:23.533115+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:23.533143+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:23.533219+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:23.533350+00:00", "trade", 9.25, 100.0]
["2026-09-01T15:23:23.533376+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:23.533408+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:23.534191+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:23.534226+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:23.537742+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:23.537768+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:23.537801+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:23.547341+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:23.547374+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:23.561872+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:23.561904+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:23.587492+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:23.587519+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:23.587553+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:23.619360+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:23.619394+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:23.629265+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:23.629298+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:23.632068+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:23.632094+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:23.632129+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:23.661913+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:23.661945+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:23.676830+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:23.676864+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:23.686623+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:23.686656+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:23.700024+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:23.700058+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:23.749364+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:23.789207+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:23.889548+00:00", "trade", 9.2586, 1.0]
["2026-09-01T15:23:23.970540+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:23.970817+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:23.973831+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:24.039542+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:24.040271+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:24.040305+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:24.040365+00:00", "trade", 9.25, 100.0]
["2026-09-01T15:23:24.040365+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:24.040796+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:24.040802+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:24.040819+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:24.040829+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:24.041348+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:24.041374+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:24.041392+00:00", "trade", 9.25, 100.0]
["2026-09-01T15:23:24.041409+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:24.041416+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:24.041422+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:24.041863+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:24.041898+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:24.041969+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:24.042410+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:24.042442+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:24.048080+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:24.048107+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:24.048140+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:24.052894+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:24.052929+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:24.062002+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:24.062037+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:24.068751+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:24.068784+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:24.073167+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:24.073193+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:24.073229+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:24.108811+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:24.108846+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:24.120117+00:00", "trade", 9.255, 2.0]
["2026-09-01T15:23:24.644842+00:00", "trade", 9.2501, 100.0]
["2026-09-01T15:23:24.644887+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:24.644920+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:24.647257+00:00", "trade", 9.25, 100.0]
["2026-09-01T15:23:24.647284+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:24.647293+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:24.647320+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:24.647735+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:24.647770+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:24.648093+00:00", "trade", 9.25, 100.0]
["2026-09-01T15:23:24.648113+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:24.648122+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:24.648128+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:24.648156+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:24.648673+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:24.654094+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:24.941517+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:24.941553+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:24.941604+00:00", "trade", 9.25, 813.0]
["2026-09-01T15:23:24.941605+00:00", "trade", 9.25, 1087.0]
["2026-09-01T15:23:24.941605+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:24.941635+00:00", "trade", 9.25, 4.0]
["2026-09-01T15:23:24.944637+00:00", "trade", 9.25, 100.0]
["2026-09-01T15:23:25.170853+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:25.170860+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:25.170868+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:25.170891+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:25.170902+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:25.170945+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:25.170946+00:00", "trade", 9.25, 390.0]
["2026-09-01T15:23:25.170966+00:00", "trade", 9.25, 500.0]
["2026-09-01T15:23:25.170966+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:25.171023+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:25.171387+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:25.171553+00:00", "trade", 9.25, 10.0]
["2026-09-01T15:23:25.171594+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:25.171595+00:00", "trade", 9.25, 100.0]
["2026-09-01T15:23:25.171602+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:25.171622+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:25.171657+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:25.184531+00:00", "trade", 9.25, 100.0]
["2026-09-01T15:23:25.267886+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:25.311814+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:25.312199+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:25.312262+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:25.312291+00:00", "trade", 9.25, 100.0]
["2026-09-01T15:23:25.312291+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:25.312717+00:00", "trade", 9.25, 96.0]
["2026-09-01T15:23:25.312721+00:00", "trade", 9.25, 1.0]
["2026-09-01T15:23:25.312721+00:00", "trade", 9.25, 103.0]
["2026-09-01T15:23:25.366263+00:00", "trade", 9.2501, 300.0]
["2026-09-01T15:23:25.366909+00:00", "trade", 9.25, 97.0]
["2026-09-01T15:23:25.366910+00:00", "trade", 9.25, 103.0]
["2026-09-01T15:23:25.366937+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:25.370568+00:00", "trade", 9.25, 10.0]
["2026-09-01T15:23:25.370569+00:00", "trade", 9.25, 290.0]
["2026-09-01T15:23:25.370569+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:25.440530+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:25.479679+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:25.714435+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:25.714527+00:00", "trade", 9.25, 370.0]
["2026-09-01T15:23:25.714528+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:25.830187+00:00", "trade", 9.255, 10.0]
["2026-09-01T15:23:25.971057+00:00", "trade", 9.2509, 2000.0]
["2026-09-01T15:23:26.030516+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:26.030580+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:26.030597+00:00", "trade", 9.25, 100.0]
["2026-09-01T15:23:26.030598+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:26.030742+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:26.248327+00:00", "trade", 9.2501, 200.0]
["2026-09-01T15:23:26.263956+00:00", "trade", 9.25, 100.0]
["2026-09-01T15:23:26.280908+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:26.280915+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:26.280937+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:26.280945+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:26.280974+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:26.281004+00:00", "trade", 9.25, 100.0]
["2026-09-01T15:23:26.281004+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:26.281470+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:26.288079+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:26.332133+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:26.345097+00:00", "trade", 9.25, 1000.0]
["2026-09-01T15:23:26.392462+00:00", "trade", 9.25, 97.0]
["2026-09-01T15:23:26.392464+00:00", "trade", 9.25, 103.0]
["2026-09-01T15:23:26.392470+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:26.392477+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:26.392478+00:00", "trade", 9.25, 97.0]
["2026-09-01T15:23:26.392493+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:26.392501+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:26.392531+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:26.392562+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:26.393077+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:26.393078+00:00", "trade", 9.25, 200.0]
["2026-09-01T15:23:26.393085+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:26.393092+00:00", "trade", 9.25, 200.0]
["2026-09-01T15:23:26.393092+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:26.393093+00:00", "trade", 9.25, 200.0]
["2026-09-01T15:23:26.393099+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:26.393105+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:26.393112+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:26.393119+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:26.393142+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:26.393659+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:26.394067+00:00", "trade", 9.25, 39.0]
["2026-09-01T15:23:26.398399+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:26.423446+00:00", "trade", 9.3214, 100.0]
["2026-09-01T15:23:26.424378+00:00", "trade", 9.3214, 1.0]
["2026-09-01T15:23:26.455642+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:26.455679+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:26.456258+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:26.456525+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:26.481343+00:00", "trade", 9.2501, 200.0]
["2026-09-01T15:23:26.485009+00:00", "trade", 9.25, 200.0]
["2026-09-01T15:23:26.485009+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:26.485016+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:26.485028+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:26.485035+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:26.485041+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:26.485048+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:26.485073+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:26.485296+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:26.485586+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:26.490042+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:26.497649+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:26.498800+00:00", "trade", 9.2501, 100.0]
["2026-09-01T15:23:26.499181+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:26.499268+00:00", "trade", 9.25, 100.0]
["2026-09-01T15:23:26.499268+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:26.499690+00:00", "trade", 9.25, 100.0]
["2026-09-01T15:23:26.499713+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:26.502260+00:00", "trade", 9.255, 300.0]
["2026-09-01T15:23:26.519384+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:26.519485+00:00", "trade", 9.25, 1.0]
["2026-09-01T15:23:26.519486+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:26.519487+00:00", "trade", 9.25, 99.0]
["2026-09-01T15:23:26.589596+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:26.995284+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:26.995376+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:27.242195+00:00", "trade", 9.255, 2.0]
["2026-09-01T15:23:27.434273+00:00", "trade", 9.26, 100.0]
["2026-09-01T15:23:27.434311+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:27.434576+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:27.456155+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:27.620263+00:00", "trade", 9.26, 3.0]
["2026-09-01T15:23:27.911551+00:00", "trade", 9.25, 75.0]
["2026-09-01T15:23:27.911629+00:00", "trade", 9.25, 100.0]
["2026-09-01T15:23:27.911698+00:00", "trade", 9.25, 100.0]
["2026-09-01T15:23:27.911922+00:00", "trade", 9.25, 100.0]
["2026-09-01T15:23:27.911940+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:27.911947+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:27.911964+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:27.911980+00:00", "trade", 9.25, 100.0]
["2026-09-01T15:23:27.912024+00:00", "trade", 9.25, 100.0]
["2026-09-01T15:23:27.912228+00:00", "trade", 9.25, 625.0]
["2026-09-01T15:23:27.912229+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:27.912503+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:27.913046+00:00", "trade", 9.25, 200.0]
["2026-09-01T15:23:27.917603+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:28.038983+00:00", "trade", 9.255, 36.0]
["2026-09-01T15:23:28.250478+00:00", "trade", 9.255, 8.0]
["2026-09-01T15:23:28.346435+00:00", "trade", 9.251, 500.0]
["2026-09-01T15:23:28.364165+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:28.388445+00:00", "trade", 9.25, 50.0]
["2026-09-01T15:23:28.388454+00:00", "trade", 9.251, 50.0]
["2026-09-01T15:23:28.388810+00:00", "trade", 9.2586, 2.0]
["2026-09-01T15:23:28.905441+00:00", "trade", 9.2586, 1.0]
["2026-09-01T15:23:28.955952+00:00", "trade", 9.2501, 100.0]
["2026-09-01T15:23:28.958176+00:00", "trade", 9.25, 100.0]
["2026-09-01T15:23:28.958213+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:28.958657+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:28.958664+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:28.959186+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:29.094662+00:00", "trade", 9.2501, 100.0]
["2026-09-01T15:23:29.096783+00:00", "trade", 9.25, 100.0]
["2026-09-01T15:23:29.096815+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:29.096858+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:29.139048+00:00", "trade", 9.259, 300.0]
["2026-09-01T15:23:29.289679+00:00", "trade", 9.2501, 100.0]
["2026-09-01T15:23:29.291686+00:00", "trade", 9.25, 100.0]
["2026-09-01T15:23:29.291720+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:29.292150+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:29.607801+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:29.607888+00:00", "trade", 9.25, 276.0]
["2026-09-01T15:23:29.607890+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:29.607891+00:00", "trade", 9.25, 624.0]
["2026-09-01T15:23:29.608012+00:00", "trade", 9.25, 100.0]
["2026-09-01T15:23:29.608029+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:29.608036+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:29.608591+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:29.615277+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:29.899232+00:00", "trade", 9.2501, 200.0]
["2026-09-01T15:23:29.903134+00:00", "trade", 9.25, 200.0]
["2026-09-01T15:23:29.903154+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:29.903161+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:29.903171+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:29.903711+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:29.908863+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:30.118427+00:00", "trade", 9.25, 58.0]
["2026-09-01T15:23:30.122266+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:30.122338+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:30.149846+00:00", "trade", 9.255, 150.0]
["2026-09-01T15:23:30.353154+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:30.353184+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:30.733533+00:00", "trade", 9.3965, 1.0]
["2026-09-01T15:23:31.041445+00:00", "trade", 9.2501, 200.0]
["2026-09-01T15:23:31.045302+00:00", "trade", 9.25, 200.0]
["2026-09-01T15:23:31.135772+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:31.159642+00:00", "trade", 9.26, 11.0]
["2026-09-01T15:23:31.200338+00:00", "trade", 9.259, 2000.0]
["2026-09-01T15:23:31.244515+00:00", "trade", 9.255, 49.0]
["2026-09-01T15:23:31.636515+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:31.728778+00:00", "trade", 9.26, 28.0]
["2026-09-01T15:23:31.728923+00:00", "trade", 9.26, 52.0]
["2026-09-01T15:23:31.760028+00:00", "trade", 9.25, 200.0]
["2026-09-01T15:23:31.760047+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:31.760054+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:31.760070+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:31.760189+00:00", "trade", 9.25, 169.0]
["2026-09-01T15:23:31.760261+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:31.760357+00:00", "trade", 9.25, 376.0]
["2026-09-01T15:23:31.760358+00:00", "trade", 9.25, 55.0]
["2026-09-01T15:23:31.760359+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:31.760502+00:00", "trade", 9.25, 200.0]
["2026-09-01T15:23:31.760604+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:31.760791+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:31.765051+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:32.078018+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:32.078056+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:32.248740+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:32.249183+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:32.486408+00:00", "trade", 9.25, 1.0]
["2026-09-01T15:23:32.486408+00:00", "trade", 9.25, 99.0]
["2026-09-01T15:23:32.486439+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:32.670132+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:32.714720+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:32.854165+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:32.893888+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:32.985903+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:32.985911+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:32.985999+00:00", "trade", 9.25, 200.0]
["2026-09-01T15:23:32.986002+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:32.986344+00:00", "trade", 9.2501, 200.0]
["2026-09-01T15:23:32.986433+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:33.012738+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:33.371777+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:33.371829+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:33.372420+00:00", "trade", 9.25, 100.0]
["2026-09-01T15:23:33.463685+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:33.464358+00:00", "trade", 9.25, 1.0]
["2026-09-01T15:23:33.464359+00:00", "trade", 9.25, 99.0]
["2026-09-01T15:23:33.464387+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:33.466653+00:00", "trade", 9.2509, 2000.0]
["2026-09-01T15:23:33.467236+00:00", "trade", 9.2509, 105.0]
["2026-09-01T15:23:33.612643+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:33.635741+00:00", "trade", 9.2501, 300.0]
["2026-09-01T15:23:33.768282+00:00", "trade", 9.4146, 2.0]
["2026-09-01T15:23:33.836376+00:00", "trade", 9.2501, 100.0]
["2026-09-01T15:23:33.838803+00:00", "trade", 9.25, 100.0]
["2026-09-01T15:23:33.838843+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:33.991093+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:34.035909+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:34.100974+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:34.101065+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:34.204004+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:34.226248+00:00", "trade", 9.2501, 400.0]
["2026-09-01T15:23:34.228766+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:34.231902+00:00", "trade", 9.25, 14.0]
["2026-09-01T15:23:34.243687+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:34.243928+00:00", "trade", 9.25, 14.0]
["2026-09-01T15:23:34.244122+00:00", "trade", 9.25, 14.0]
["2026-09-01T15:23:34.244444+00:00", "trade", 9.25, 100.0]
["2026-09-01T15:23:34.244671+00:00", "trade", 9.25, 1.0]
["2026-09-01T15:23:34.244671+00:00", "trade", 9.25, 99.0]
["2026-09-01T15:23:34.244696+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:34.244711+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:34.245228+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:34.252713+00:00", "trade", 9.25, 258.0]
["2026-09-01T15:23:34.252713+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:34.308597+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:34.339245+00:00", "trade", 9.2514, 42.0]
["2026-09-01T15:23:34.505728+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:35.070664+00:00", "trade", 9.251, 500.0]
["2026-09-01T15:23:35.076993+00:00", "trade", 9.2501, 100.0]
["2026-09-01T15:23:35.079489+00:00", "trade", 9.25, 100.0]
["2026-09-01T15:23:35.079490+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:35.390341+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:35.409208+00:00", "trade", 9.2501, 300.0]
["2026-09-01T15:23:35.413576+00:00", "trade", 9.25, 300.0]
["2026-09-01T15:23:35.413577+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:35.435046+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:35.521832+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:35.566327+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:35.574123+00:00", "trade", 9.2501, 100.0]
["2026-09-01T15:23:35.698228+00:00", "trade", 9.255, 300.0]
["2026-09-01T15:23:35.715135+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:35.754538+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:35.830812+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:36.271510+00:00", "trade", 9.2501, 500.0]
["2026-09-01T15:23:36.279046+00:00", "trade", 9.251, 200.0]
["2026-09-01T15:23:36.292573+00:00", "trade", 9.2501, 100.0]
["2026-09-01T15:23:36.295288+00:00", "trade", 9.25, 87.0]
["2026-09-01T15:23:36.295290+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:36.295292+00:00", "trade", 9.25, 10.0]
["2026-09-01T15:23:36.295292+00:00", "trade", 9.25, 3.0]
["2026-09-01T15:23:36.430119+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:36.436401+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:36.436408+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:36.436954+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:36.462478+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:36.607381+00:00", "trade", 9.2508, 5000.0]
["2026-09-01T15:23:36.661625+00:00", "trade", 9.2591, 1000.0]
["2026-09-01T15:23:36.813668+00:00", "trade", 9.25, 1.0]
["2026-09-01T15:23:36.813670+00:00", "trade", 9.25, 30.0]
["2026-09-01T15:23:36.813690+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:36.814006+00:00", "trade", 9.25, 47.0]
["2026-09-01T15:23:36.814008+00:00", "trade", 9.25, 1.0]
["2026-09-01T15:23:36.814008+00:00", "trade", 9.25, 911.0]
["2026-09-01T15:23:36.814239+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:36.814363+00:00", "trade", 9.25, 3.0]
["2026-09-01T15:23:36.959379+00:00", "trade", 9.251, 450.0]
["2026-09-01T15:23:37.032099+00:00", "trade", 9.251, 25.0]
["2026-09-01T15:23:37.032126+00:00", "trade", 9.25, 25.0]
["2026-09-01T15:23:37.085551+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:37.085621+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:37.272087+00:00", "trade", 9.25, 86.0]
["2026-09-01T15:23:37.272089+00:00", "trade", 9.25, 9.0]
["2026-09-01T15:23:37.272089+00:00", "trade", 9.25, 905.0]
["2026-09-01T15:23:37.272175+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:37.272353+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:37.272454+00:00", "trade", 9.25, 95.0]
["2026-09-01T15:23:37.275840+00:00", "trade", 9.2501, 905.0]
["2026-09-01T15:23:37.277009+00:00", "trade", 9.2514, 70.0]
["2026-09-01T15:23:37.554184+00:00", "trade", 9.25, 100.0]
["2026-09-01T15:23:37.554928+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:37.554993+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:37.555475+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:37.560645+00:00", "trade", 9.25, 10.0]
["2026-09-01T15:23:37.560646+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:37.810817+00:00", "trade", 9.26, 27.0]
["2026-09-01T15:23:38.143073+00:00", "trade", 9.26, 359.0]
["2026-09-01T15:23:38.466104+00:00", "trade", 9.25, 100.0]
["2026-09-01T15:23:38.466105+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:38.466176+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:38.466238+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:38.552600+00:00", "trade", 9.2501, 500.0]
["2026-09-01T15:23:38.556563+00:00", "trade", 9.25, 500.0]
["2026-09-01T15:23:38.556563+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:38.556642+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:38.556649+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:38.556938+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:38.557191+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:38.558186+00:00", "trade", 9.25, 100.0]
["2026-09-01T15:23:38.558188+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:38.671662+00:00", "trade", 9.255, 25.0]
["2026-09-01T15:23:38.720154+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:38.818399+00:00", "trade", 9.2501, 100.0]
["2026-09-01T15:23:38.832091+00:00", "trade", 9.25, 100.0]
["2026-09-01T15:23:38.832091+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:38.832165+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:38.832230+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:38.883539+00:00", "trade", 9.2501, 100.0]
["2026-09-01T15:23:38.885979+00:00", "trade", 9.25, 100.0]
["2026-09-01T15:23:38.885980+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:38.886031+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:38.886687+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:38.886786+00:00", "trade", 9.25, 90.0]
["2026-09-01T15:23:38.886787+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:38.886788+00:00", "trade", 9.25, 210.0]
["2026-09-01T15:23:38.976162+00:00", "trade", 9.26, 8.0]
["2026-09-01T15:23:38.988430+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:39.055914+00:00", "trade", 9.2501, 100.0]
["2026-09-01T15:23:39.058055+00:00", "trade", 9.25, 100.0]
["2026-09-01T15:23:39.058056+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:39.058113+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:39.094705+00:00", "trade", 9.2501, 100.0]
["2026-09-01T15:23:39.096709+00:00", "trade", 9.25, 100.0]
["2026-09-01T15:23:39.096710+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:39.172682+00:00", "trade", 9.2501, 100.0]
["2026-09-01T15:23:39.172723+00:00", "trade", 9.25, 7.0]
["2026-09-01T15:23:39.173321+00:00", "trade", 9.25, 93.0]
["2026-09-01T15:23:39.173323+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:39.173382+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:39.207426+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:39.238854+00:00", "trade", 9.2501, 100.0]
["2026-09-01T15:23:39.239253+00:00", "trade", 9.25, 100.0]
["2026-09-01T15:23:39.239253+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:39.239300+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:39.357620+00:00", "trade", 9.2501, 100.0]
["2026-09-01T15:23:39.373236+00:00", "trade", 9.25, 14.0]
["2026-09-01T15:23:39.380603+00:00", "trade", 9.25, 11.0]
["2026-09-01T15:23:39.383878+00:00", "trade", 9.25, 47.0]
["2026-09-01T15:23:39.383949+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:39.384528+00:00", "trade", 9.25, 14.0]
["2026-09-01T15:23:39.393713+00:00", "trade", 9.25, 14.0]
["2026-09-01T15:23:39.434958+00:00", "trade", 9.2501, 100.0]
["2026-09-01T15:23:39.435420+00:00", "trade", 9.25, 100.0]
["2026-09-01T15:23:39.435420+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:39.435466+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:39.435760+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:39.562080+00:00", "trade", 9.2501, 100.0]
["2026-09-01T15:23:39.562821+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:39.563174+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:39.563243+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:39.563365+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:39.564917+00:00", "trade", 9.2501, 100.0]
["2026-09-01T15:23:39.564962+00:00", "trade", 9.2501, 100.0]
["2026-09-01T15:23:39.565532+00:00", "trade", 9.25, 100.0]
["2026-09-01T15:23:39.565533+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:39.565789+00:00", "trade", 9.25, 100.0]
["2026-09-01T15:23:39.565790+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:39.566123+00:00", "trade", 9.25, 50.0]
["2026-09-01T15:23:39.566124+00:00", "trade", 9.25, 50.0]
["2026-09-01T15:23:39.566124+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:39.777091+00:00", "trade", 9.255, 100.0]
["2026-09-01T15:23:39.791300+00:00", "trade", 9.3247, 1.0]
["2026-09-01T15:23:39.794877+00:00", "trade", 9.3247, 100.0]
["2026-09-01T15:23:39.945354+00:00", "trade", 9.255, 25.0]
["2026-09-01T15:23:39.949630+00:00", "trade", 9.255, 100.0]
["2026-09-01T15:23:39.986328+00:00", "trade", 9.2501, 100.0]
["2026-09-01T15:23:39.997455+00:00", "trade", 9.2501, 400.0]
["2026-09-01T15:23:40.000739+00:00", "trade", 9.25, 400.0]
["2026-09-01T15:23:40.000740+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:40.000804+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:40.001103+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:40.394037+00:00", "trade", 9.2501, 100.0]
["2026-09-01T15:23:40.396663+00:00", "trade", 9.25, 100.0]
["2026-09-01T15:23:40.396663+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:40.396728+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:40.462901+00:00", "trade", 9.2501, 100.0]
["2026-09-01T15:23:40.463335+00:00", "trade", 9.25, 100.0]
["2026-09-01T15:23:40.463336+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:40.463403+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:40.603798+00:00", "trade", 9.2501, 200.0]
["2026-09-01T15:23:40.604537+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:40.605080+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:40.607027+00:00", "trade", 9.25, 25.0]
["2026-09-01T15:23:40.607088+00:00", "trade", 9.25, 200.0]
["2026-09-01T15:23:40.607088+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:40.607092+00:00", "trade", 9.25, 25.0]
["2026-09-01T15:23:40.607132+00:00", "trade", 9.25, 25.0]
["2026-09-01T15:23:40.607157+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:40.607170+00:00", "trade", 9.25, 25.0]
["2026-09-01T15:23:40.607207+00:00", "trade", 9.25, 25.0]
["2026-09-01T15:23:40.607216+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:40.607244+00:00", "trade", 9.25, 25.0]
["2026-09-01T15:23:40.607282+00:00", "trade", 9.25, 25.0]
["2026-09-01T15:23:40.607320+00:00", "trade", 9.25, 25.0]
["2026-09-01T15:23:40.607682+00:00", "trade", 9.25, 150.0]
["2026-09-01T15:23:40.607683+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:40.607711+00:00", "trade", 9.25, 1000.0]
["2026-09-01T15:23:40.607712+00:00", "trade", 9.25, 549.0]
["2026-09-01T15:23:40.607764+00:00", "trade", 9.24, 3.0]
["2026-09-01T15:23:40.675759+00:00", "trade", 9.2501, 100.0]
["2026-09-01T15:23:40.676224+00:00", "trade", 9.25, 100.0]
["2026-09-01T15:23:40.676226+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:40.676291+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:40.676837+00:00", "trade", 9.25, 200.0]
["2026-09-01T15:23:40.676837+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:40.748607+00:00", "trade", 9.2501, 1000.0]
["2026-09-01T15:23:40.755427+00:00", "trade", 9.2501, 100.0]
["2026-09-01T15:23:40.755826+00:00", "trade", 9.25, 100.0]
["2026-09-01T15:23:40.755827+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:40.755902+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:40.777019+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:40.777067+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:40.777748+00:00", "trade", 9.25, 100.0]
["2026-09-01T15:23:40.777751+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:40.777822+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:40.780245+00:00", "trade", 9.25, 300.0]
["2026-09-01T15:23:40.780246+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:40.782934+00:00", "trade", 9.2501, 300.0]
["2026-09-01T15:23:40.840203+00:00", "trade", 9.2501, 100.0]
["2026-09-01T15:23:40.865102+00:00", "trade", 9.25, 100.0]
["2026-09-01T15:23:40.865102+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:40.865172+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:40.865461+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:40.897863+00:00", "trade", 9.2501, 100.0]
["2026-09-01T15:23:40.899931+00:00", "trade", 9.25, 100.0]
["2026-09-01T15:23:40.899931+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:40.899992+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:40.900066+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:40.900665+00:00", "trade", 9.25, 200.0]
["2026-09-01T15:23:40.900666+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:40.939171+00:00", "trade", 9.255, 10.0]
["2026-09-01T15:23:40.967616+00:00", "trade", 9.2501, 300.0]
["2026-09-01T15:23:40.968007+00:00", "trade", 9.25, 300.0]
["2026-09-01T15:23:40.968007+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:40.968075+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:40.968376+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:40.985259+00:00", "trade", 9.2501, 200.0]
["2026-09-01T15:23:40.985646+00:00", "trade", 9.25, 200.0]
["2026-09-01T15:23:40.985646+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:40.985697+00:00", "trade", 9.25, 300.0]
["2026-09-01T15:23:40.985697+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:40.985719+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:40.985723+00:00", "trade", 9.25, 142.0]
["2026-09-01T15:23:40.985726+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:41.004592+00:00", "trade", 9.2501, 300.0]
["2026-09-01T15:23:41.018295+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:41.026146+00:00", "trade", 9.25, 14.0]
["2026-09-01T15:23:41.031836+00:00", "trade", 9.25, 286.0]
["2026-09-01T15:23:41.031836+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:41.031880+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:41.032200+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:41.087133+00:00", "trade", 9.2501, 300.0]
["2026-09-01T15:23:41.087503+00:00", "trade", 9.25, 300.0]
["2026-09-01T15:23:41.087504+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:41.087549+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:41.087871+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:41.150223+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:41.163515+00:00", "trade", 9.2501, 100.0]
["2026-09-01T15:23:41.163811+00:00", "trade", 9.25, 100.0]
["2026-09-01T15:23:41.163811+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:41.163883+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:41.163951+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:41.210001+00:00", "trade", 9.2501, 100.0]
["2026-09-01T15:23:41.211849+00:00", "trade", 9.255, 100.0]
["2026-09-01T15:23:41.212245+00:00", "trade", 9.25, 100.0]
["2026-09-01T15:23:41.212245+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:41.212310+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:41.212609+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:41.219692+00:00", "trade", 9.25, 72.0]
["2026-09-01T15:23:41.219692+00:00", "trade", 9.25, 28.0]
["2026-09-01T15:23:41.219692+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:41.223101+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:41.224118+00:00", "trade", 9.25, 100.0]
["2026-09-01T15:23:41.224119+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:41.224136+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:41.229855+00:00", "trade", 9.2501, 200.0]
["2026-09-01T15:23:41.230232+00:00", "trade", 9.25, 200.0]
["2026-09-01T15:23:41.230232+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:41.486208+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:41.918919+00:00", "trade", 9.2501, 300.0]
["2026-09-01T15:23:41.919671+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:41.920054+00:00", "trade", 9.25, 300.0]
["2026-09-01T15:23:41.920055+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:41.920128+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:41.920218+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:41.943036+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:41.989996+00:00", "trade", 9.2501, 300.0]
["2026-09-01T15:23:42.014992+00:00", "trade", 9.25, 300.0]
["2026-09-01T15:23:42.014993+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:42.015071+00:00", "trade", 9.25, 72.0]
["2026-09-01T15:23:42.015072+00:00", "trade", 9.25, 1000.0]
["2026-09-01T15:23:42.015072+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:42.081656+00:00", "trade", 9.2501, 100.0]
["2026-09-01T15:23:42.084042+00:00", "trade", 9.24, 3.0]
["2026-09-01T15:23:42.084072+00:00", "trade", 9.25, 100.0]
["2026-09-01T15:23:42.084073+00:00", "trade", 9.25, 64.0]
["2026-09-01T15:23:42.084073+00:00", "trade", 9.25, 1.0]
["2026-09-01T15:23:42.084074+00:00", "quote", 9.24, 9.25]
["2026-09-01T15:23:42.084561+00:00", "trade", 9.25, 10.0]
["2026-09-01T15:23:42.084608+00:00", "trade", 9.25, 25.0]
["2026-09-01T15:23:42.086269+00:00", "quote", 9.22, 9.25]
["2026-09-01T15:23:42.086330+00:00", "quote", 9.22, 9.24]
["2026-09-01T15:23:42.086363+00:00", "quote", 9.22, 9.23]
["2026-09-01T15:23:42.086657+00:00", "trade", 9.23, 3.0]
["2026-09-01T15:23:42.086743+00:00", "quote", 9.22, 9.23]
["2026-09-01T15:23:42.086910+00:00", "quote", 9.22, 9.23]
["2026-09-01T15:23:42.086911+00:00", "trade", 9.225, 100.0]
["2026-09-01T15:23:42.086911+00:00", "trade", 9.22, 669.0]
["2026-09-01T15:23:42.086932+00:00", "trade", 9.22, 7.0]
["2026-09-01T15:23:42.086939+00:00", "quote", 9.22, 9.23]
["2026-09-01T15:23:42.086959+00:00", "trade", 9.23, 5.0]
["2026-09-01T15:23:42.086960+00:00", "trade", 9.23, 30.0]
["2026-09-01T15:23:42.086960+00:00", "trade", 9.23, 5.0]
["2026-09-01T15:23:42.086961+00:00", "quote", 9.22, 9.23]
["2026-09-01T15:23:42.086976+00:00", "quote", 9.22, 9.23]
["2026-09-01T15:23:42.086990+00:00", "trade", 9.22, 2.0]
["2026-09-01T15:23:42.086993+00:00", "trade", 9.225, 25.0]
["2026-09-01T15:23:42.087014+00:00", "trade", 9.22, 2.0]
["2026-09-01T15:23:42.087015+00:00", "trade", 9.22, 200.0]
["2026-09-01T15:23:42.087027+00:00", "trade", 9.22, 100.0]
["2026-09-01T15:23:42.087034+00:00", "quote", 9.22, 9.23]
["2026-09-01T15:23:42.087042+00:00", "trade", 9.225, 25.0]
["2026-09-01T15:23:42.087069+00:00", "trade", 9.22, 273.0]
["2026-09-01T15:23:42.087069+00:00", "quote", 9.22, 9.23]
["2026-09-01T15:23:42.087129+00:00", "quote", 9.21, 9.23]
["2026-09-01T15:23:42.087265+00:00", "trade", 9.225, 100.0]
["2026-09-01T15:23:42.087303+00:00", "trade", 9.225, 40.0]
["2026-09-01T15:23:42.087358+00:00", "quote", 9.2, 9.23]
["2026-09-01T15:23:42.087362+00:00", "trade", 9.225, 100.0]
["2026-09-01T15:23:42.087443+00:00", "trade", 9.22, 100.0]
["2026-09-01T15:23:42.087470+00:00", "trade", 9.22, 81.0]
["2026-09-01T15:23:42.087470+00:00", "quote", 9.2, 9.23]
["2026-09-01T15:23:42.087471+00:00", "trade", 9.22, 1.0]
["2026-09-01T15:23:42.087474+00:00", "trade", 9.21, 1.0]
["2026-09-01T15:23:42.087474+00:00", "trade", 9.21, 100.0]
["2026-09-01T15:23:42.087477+00:00", "trade", 9.21, 240.0]
["2026-09-01T15:23:42.087485+00:00", "trade", 9.22, 100.0]
["2026-09-01T15:23:42.087491+00:00", "quote", 9.2, 9.21]
["2026-09-01T15:23:42.087492+00:00", "trade", 9.21, 400.0]
["2026-09-01T15:23:42.087498+00:00", "quote", 9.2, 9.23]
["2026-09-01T15:23:42.087505+00:00", "quote", 9.2, 9.22]
["2026-09-01T15:23:42.087513+00:00", "quote", 9.21, 9.22]
["2026-09-01T15:23:42.087520+00:00", "quote", 9.21, 9.22]
["2026-09-01T15:23:42.087552+00:00", "trade", 9.21, 100.0]
["2026-09-01T15:23:42.087565+00:00", "trade", 9.21, 10.0]
["2026-09-01T15:23:42.087565+00:00", "quote", 9.21, 9.22]
["2026-09-01T15:23:42.087604+00:00", "quote", 9.21, 9.22]
["2026-09-01T15:23:42.087610+00:00", "trade", 9.22, 100.0]
["2026-09-01T15:23:42.087611+00:00", "trade", 9.22, 260.0]
["2026-09-01T15:23:42.087612+00:00", "quote", 9.21, 9.22]
["2026-09-01T15:23:42.087615+00:00", "trade", 9.23, 100.0]
["2026-09-01T15:23:42.087616+00:00", "trade", 9.22, 100.0]
["2026-09-01T15:23:42.087622+00:00", "trade", 9.22, 100.0]
["2026-09-01T15:23:42.087627+00:00", "trade", 9.21, 100.0]
["2026-09-01T15:23:42.087628+00:00", "quote", 9.21, 9.21]
["2026-09-01T15:23:42.087633+00:00", "trade", 9.22, 1.0]
["2026-09-01T15:23:42.087645+00:00", "trade", 9.22, 100.0]
["2026-09-01T15:23:42.087674+00:00", "trade", 9.21, 240.0]
["2026-09-01T15:23:42.087675+00:00", "quote", 9.21, 9.21]
["2026-09-01T15:23:42.087825+00:00", "trade", 9.21, 100.0]
["2026-09-01T15:23:42.087844+00:00", "trade", 9.21, 2.0]
["2026-09-01T15:23:42.087846+00:00", "trade", 9.21, 100.0]
["2026-09-01T15:23:42.087848+00:00", "trade", 9.21, 1.0]
["2026-09-01T15:23:42.087989+00:00", "trade", 9.21, 195.0]
["2026-09-01T15:23:42.087990+00:00", "quote", 9.21, 9.22]
["2026-09-01T15:23:42.088071+00:00", "trade", 9.22, 64.0]
["2026-09-01T15:23:42.088157+00:00", "trade", 9.22, 64.0]
["2026-09-01T15:23:42.088177+00:00", "trade", 9.22, 2.0]
["2026-09-01T15:23:42.090784+00:00", "quote", 9.21, 9.22]
["2026-09-01T15:23:42.090984+00:00", "trade", 9.22, 100.0]
["2026-09-01T15:23:42.092583+00:00", "trade", 9.3634, 400.0]
["2026-09-01T15:23:42.092630+00:00", "quote", 9.21, 9.22]
["2026-09-01T15:23:42.092636+00:00", "quote", 9.21, 9.22]
["2026-09-01T15:23:42.094840+00:00", "quote", 9.21, 9.22]
["2026-09-01T15:23:42.095099+00:00", "quote", 9.21, 9.22]
["2026-09-01T15:23:42.095305+00:00", "quote", 9.21, 9.22]
["2026-09-01T15:23:42.095407+00:00", "trade", 9.22, 70.0]
["2026-09-01T15:23:42.095407+00:00", "trade", 9.22, 25.0]
["2026-09-01T15:23:42.095410+00:00", "trade", 9.22, 25.0]
["2026-09-01T15:23:42.095484+00:00", "trade", 9.22, 15.0]
["2026-09-01T15:23:42.095498+00:00", "trade", 9.22, 15.0]
["2026-09-01T15:23:42.097659+00:00", "trade", 9.248, 1.0]
["2026-09-01T15:23:42.098718+00:00", "trade", 9.215, 102.0]
["2026-09-01T15:23:42.103370+00:00", "trade", 9.215, 100.0]
["2026-09-01T15:23:42.107174+00:00", "quote", 9.21, 9.22]
["2026-09-01T15:23:42.109767+00:00", "quote", 9.21, 9.22]
["2026-09-01T15:23:42.110993+00:00", "trade", 9.215, 100.0]
["2026-09-01T15:23:42.111013+00:00", "quote", 9.21, 9.22]
["2026-09-01T15:23:42.111017+00:00", "trade", 9.22, 300.0]
["2026-09-01T15:23:42.111018+00:00", "trade", 9.22, 200.0]
["2026-09-01T15:23:42.111020+00:00", "quote", 9.21, 9.22]
["2026-09-01T15:23:42.111045+00:00", "quote", 9.21, 9.22]
["2026-09-01T15:23:42.111046+00:00", "trade", 9.22, 25.0]
["2026-09-01T15:23:42.111052+00:00", "quote", 9.21, 9.22]
["2026-09-01T15:23:42.111058+00:00", "quote", 9.21, 9.22]
["2026-09-01T15:23:42.111072+00:00", "quote", 9.21, 9.22]
["2026-09-01T15:23:42.111102+00:00", "trade", 9.22, 25.0]
["2026-09-01T15:23:42.111106+00:00", "trade", 9.22, 200.0]
["2026-09-01T15:23:42.111107+00:00", "quote", 9.21, 9.22]
["2026-09-01T15:23:42.111109+00:00", "trade", 9.22, 15.0]
["2026-09-01T15:23:42.111110+00:00", "trade", 9.22, 100.0]
["2026-09-01T15:23:42.111112+00:00", "trade", 9.22, 10.0]
["2026-09-01T15:23:42.111114+00:00", "trade", 9.22, 100.0]
["2026-09-01T15:23:42.111176+00:00", "quote", 9.21, 9.23]
["2026-09-01T15:23:42.111177+00:00", "trade", 9.22, 100.0]
["2026-09-01T15:23:42.111202+00:00", "trade", 9.22, 25.0]
["2026-09-01T15:23:42.111486+00:00", "quote", 9.21, 9.23]
["2026-09-01T15:23:42.111538+00:00", "quote", 9.21, 9.23]
["2026-09-01T15:23:42.111594+00:00", "quote", 9.21, 9.23]
["2026-09-01T15:23:42.111729+00:00", "quote", 9.21, 9.23]
["2026-09-01T15:23:42.111735+00:00", "quote", 9.21, 9.24]
["2026-09-01T15:23:42.112106+00:00", "quote", 9.21, 9.25]
["2026-09-01T15:23:42.112249+00:00", "trade", 9.23, 200.0]
["2026-09-01T15:23:42.116231+00:00", "quote", 9.21, 9.25]
["2026-09-01T15:23:42.117906+00:00", "quote", 9.21, 9.25]
["2026-09-01T15:23:42.132643+00:00", "trade", 9.225, 100.0]
["2026-09-01T15:23:42.177702+00:00", "quote", 9.21, 9.25]
["2026-09-01T15:23:42.178082+00:00", "quote", 9.21, 9.25]
["2026-09-01T15:23:42.207231+00:00", "trade", 9.23, 100.0]
["2026-09-01T15:23:42.294057+00:00", "quote", 9.22, 9.25]
["2026-09-01T15:23:42.294363+00:00", "trade", 9.23, 25.0]
["2026-09-01T15:23:42.294377+00:00", "trade", 9.23, 75.0]
["2026-09-01T15:23:42.414048+00:00", "quote", 9.21, 9.25]
["2026-09-01T15:23:42.602217+00:00", "trade", 9.23, 100.0]
["2026-09-01T15:23:42.602299+00:00", "trade", 9.23, 100.0]
["2026-09-01T15:23:42.603344+00:00", "trade", 9.23, 100.0]
["2026-09-01T15:23:42.605924+00:00", "trade", 9.23, 200.0]
["2026-09-01T15:23:42.609776+00:00", "trade", 9.23, 120.0]
["2026-09-01T15:23:42.693772+00:00", "trade", 9.23, 100.0]
["2026-09-01T15:23:42.735153+00:00", "trade", 9.22, 5.0]
["2026-09-01T15:23:42.790985+00:00", "trade", 9.2101, 100.0]
["2026-09-01T15:23:42.793245+00:00", "trade", 9.21, 100.0]
["2026-09-01T15:23:42.802755+00:00", "trade", 9.22, 120.0]
["2026-09-01T15:23:42.802762+00:00", "trade", 9.21, 80.0]
["2026-09-01T15:23:42.802817+00:00", "trade", 9.2101, 200.0]
["2026-09-01T15:23:42.810288+00:00", "trade", 9.2138, 64.0]
["2026-09-01T15:23:42.855359+00:00", "trade", 9.23, 25.0]
["2026-09-01T15:23:42.972237+00:00", "trade", 9.23, 25.0]
["2026-09-01T15:23:42.972465+00:00", "trade", 9.2462, 103.0]
["2026-09-01T15:23:42.991444+00:00", "quote", 9.21, 9.25]
["2026-09-01T15:23:43.032818+00:00", "quote", 9.21, 9.25]
["2026-09-01T15:23:43.040314+00:00", "trade", 9.2499, 500.0]
["2026-09-01T15:23:43.041431+00:00", "trade", 9.23, 100.0]
["2026-09-01T15:23:43.056752+00:00", "trade", 9.2499, 300.0]
["2026-09-01T15:23:43.075797+00:00", "trade", 9.23, 10.0]
["2026-09-01T15:23:43.087871+00:00", "trade", 9.2499, 200.0]
["2026-09-01T15:23:43.108821+00:00", "trade", 9.2499, 200.0]
["2026-09-01T15:23:43.124307+00:00", "trade", 9.23, 100.0]
["2026-09-01T15:23:43.145865+00:00", "trade", 9.23, 100.0]
["2026-09-01T15:23:43.146223+00:00", "trade", 9.23, 100.0]
["2026-09-01T15:23:43.146257+00:00", "trade", 9.23, 100.0]
["2026-09-01T15:23:43.148723+00:00", "trade", 9.25, 300.0]
["2026-09-01T15:23:43.170650+00:00", "trade", 9.2499, 200.0]
["2026-09-01T15:23:43.184280+00:00", "trade", 9.2101, 100.0]
["2026-09-01T15:23:43.184617+00:00", "trade", 9.23, 100.0]
["2026-09-01T15:23:43.186409+00:00", "quote", 9.22, 9.25]
["2026-09-01T15:23:43.186410+00:00", "trade", 9.211, 100.0]
["2026-09-01T15:23:43.186438+00:00", "trade", 9.24, 78.0]
["2026-09-01T15:23:43.186441+00:00", "trade", 9.24, 22.0]
["2026-09-01T15:23:43.186836+00:00", "trade", 9.24, 64.0]
["2026-09-01T15:23:43.186837+00:00", "trade", 9.24, 14.0]
["2026-09-01T15:23:43.186837+00:00", "quote", 9.22, 9.25]
["2026-09-01T15:23:43.187288+00:00", "quote", 9.23, 9.25]
["2026-09-01T15:23:43.188226+00:00", "trade", 9.24, 100.0]
["2026-09-01T15:23:43.188373+00:00", "trade", 9.24, 100.0]
["2026-09-01T15:23:43.188802+00:00", "trade", 9.24, 25.0]
["2026-09-01T15:23:43.188863+00:00", "trade", 9.24, 22.0]
["2026-09-01T15:23:43.189585+00:00", "trade", 9.24, 104.0]
["2026-09-01T15:23:43.210412+00:00", "trade", 9.2499, 200.0]
["2026-09-01T15:23:43.228493+00:00", "trade", 9.2499, 200.0]
["2026-09-01T15:23:43.228533+00:00", "quote", 9.22, 9.25]
["2026-09-01T15:23:43.228915+00:00", "quote", 9.22, 9.25]
["2026-09-01T15:23:43.244075+00:00", "trade", 9.2201, 100.0]
["2026-09-01T15:23:43.244113+00:00", "trade", 9.2201, 100.0]
["2026-09-01T15:23:43.244198+00:00", "trade", 9.22, 100.0]
["2026-09-01T15:23:43.244495+00:00", "quote", 9.22, 9.25]
["2026-09-01T15:23:43.244496+00:00", "trade", 9.22, 100.0]
["2026-09-01T15:23:43.244675+00:00", "quote", 9.21, 9.25]
["2026-09-01T15:23:43.244833+00:00", "quote", 9.21, 9.23]
["2026-09-01T15:23:43.245046+00:00", "trade", 9.22, 60.0]
["2026-09-01T15:23:43.245046+00:00", "quote", 9.21, 9.25]
["2026-09-01T15:23:43.245103+00:00", "quote", 9.21, 9.23]
["2026-09-01T15:23:43.245112+00:00", "trade", 9.22, 40.0]
["2026-09-01T15:23:43.245197+00:00", "trade", 9.22, 40.0]
["2026-09-01T15:23:43.245198+00:00", "quote", 9.21, 9.22]
["2026-09-01T15:23:43.245219+00:00", "quote", 9.21, 9.22]
["2026-09-01T15:23:43.245354+00:00", "trade", 9.22, 40.0]
["2026-09-01T15:23:43.245406+00:00", "trade", 9.215, 25.0]
["2026-09-01T15:23:43.245451+00:00", "trade", 9.22, 290.0]
["2026-09-01T15:23:43.245451+00:00", "quote", 9.21, 9.23]
["2026-09-01T15:23:43.245493+00:00", "quote", 9.21, 9.23]
["2026-09-01T15:23:43.245494+00:00", "trade", 9.215, 25.0]
["2026-09-01T15:23:43.245499+00:00", "trade", 9.22, 100.0]
["2026-09-01T15:23:43.245521+00:00", "quote", 9.21, 9.25]
["2026-09-01T15:23:43.245544+00:00", "quote", 9.21, 9.24]
["2026-09-01T15:23:43.245577+00:00", "trade", 9.215, 10.0]
["2026-09-01T15:23:43.245592+00:00", "quote", 9.21, 9.25]
["2026-09-01T15:23:43.245664+00:00", "trade", 9.215, 100.0]
["2026-09-01T15:23:43.245804+00:00", "quote", 9.21, 9.25]
["2026-09-01T15:23:43.245814+00:00", "quote", 9.21, 9.23]
["2026-09-01T15:23:43.245859+00:00", "trade", 9.23, 25.0]
["2026-09-01T15:23:43.245860+00:00", "quote", 9.21, 9.25]
["2026-09-01T15:23:43.246206+00:00", "quote", 9.21, 9.23]
["2026-09-01T15:23:43.246857+00:00", "quote", 9.21, 9.25]
["2026-09-01T15:23:43.247743+00:00", "quote", 9.21, 9.23]
["2026-09-01T15:23:43.250487+00:00", "trade", 9.23, 100.0]
["2026-09-01T15:23:43.250487+00:00", "quote", 9.21, 9.23]
["2026-09-01T15:23:43.250853+00:00", "trade", 9.22, 180.0]
["2026-09-01T15:23:43.250861+00:00", "quote", 9.21, 9.25]
["2026-09-01T15:23:43.250863+00:00", "trade", 9.23, 100.0]
["2026-09-01T15:23:43.251308+00:00", "quote", 9.21, 9.25]
["2026-09-01T15:23:43.253356+00:00", "quote", 9.21, 9.25]
["2026-09-01T15:23:43.256813+00:00", "quote", 9.21, 9.23]
["2026-09-01T15:23:43.257369+00:00", "quote", 9.21, 9.23]
["2026-09-01T15:23:43.257579+00:00", "quote", 9.22, 9.23]
["2026-09-01T15:23:43.257606+00:00", "trade", 9.23, 300.0]
["2026-09-01T15:23:43.257607+00:00", "quote", 9.22, 9.23]
["2026-09-01T15:23:43.257626+00:00", "quote", 9.22, 9.23]
["2026-09-01T15:23:43.257964+00:00", "trade", 9.23, 100.0]
["2026-09-01T15:23:43.257965+00:00", "quote", 9.22, 9.25]
["2026-09-01T15:23:43.258202+00:00", "quote", 9.22, 9.24]
["2026-09-01T15:23:43.258828+00:00", "quote", 9.22, 9.24]
["2026-09-01T15:23:43.258898+00:00", "quote", 9.22, 9.25]
["2026-09-01T15:23:43.263326+00:00", "trade", 9.22, 100.0]
["2026-09-01T15:23:43.264109+00:00", "trade", 9.24, 80.0]
["2026-09-01T15:23:43.265097+00:00", "trade", 9.24, 120.0]
["2026-09-01T15:23:43.265525+00:00", "quote", 9.22, 9.24]
["2026-09-01T15:23:43.266301+00:00", "trade", 9.23, 100.0]
["2026-09-01T15:23:43.266456+00:00", "quote", 9.22, 9.24]
["2026-09-01T15:23:43.266995+00:00", "trade", 9.24, 300.0]
["2026-09-01T15:23:43.266997+00:00", "quote", 9.22, 9.24]
["2026-09-01T15:23:43.268128+00:00", "trade", 9.2399, 300.0]
["2026-09-01T15:23:43.270150+00:00", "trade", 9.22, 100.0]
["2026-09-01T15:23:43.274254+00:00", "quote", 9.22, 9.25]
["2026-09-01T15:23:43.275113+00:00", "quote", 9.22, 9.24]
["2026-09-01T15:23:43.275634+00:00", "trade", 9.24, 200.0]
["2026-09-01T15:23:43.275634+00:00", "quote", 9.22, 9.25]
["2026-09-01T15:23:43.279290+00:00", "trade", 9.25, 500.0]
["2026-09-01T15:23:43.283231+00:00", "quote", 9.22, 9.24]
["2026-09-01T15:23:43.283744+00:00", "trade", 9.24, 200.0]
["2026-09-01T15:23:43.283744+00:00", "quote", 9.22, 9.25]
["2026-09-01T15:23:43.291446+00:00", "quote", 9.22, 9.25]
["2026-09-01T15:23:43.300107+00:00", "trade", 9.2499, 400.0]
["2026-09-01T15:23:43.335687+00:00", "trade", 9.2472, 1.0]
["2026-09-01T15:23:43.557082+00:00", "quote", 9.22, 9.25]
["2026-09-01T15:23:43.557444+00:00", "trade", 9.235, 100.0]
["2026-09-01T15:23:43.557444+00:00", "trade", 9.24, 259.0]
["2026-09-01T15:23:43.557476+00:00", "trade", 9.24, 241.0]
["2026-09-01T15:23:43.557478+00:00", "trade", 9.25, 259.0]
["2026-09-01T15:23:43.557479+00:00", "quote", 9.23, 9.25]
["2026-09-01T15:23:43.557486+00:00", "quote", 9.23, 9.25]
["2026-09-01T15:23:43.557498+00:00", "trade", 9.25, 100.0]
["2026-09-01T15:23:43.557499+00:00", "trade", 9.25, 100.0]
["2026-09-01T15:23:43.557500+00:00", "trade", 9.25, 200.0]
["2026-09-01T15:23:43.557501+00:00", "quote", 9.23, 9.25]
["2026-09-01T15:23:43.557505+00:00", "trade", 9.25, 1.0]
["2026-09-01T15:23:43.557609+00:00", "trade", 9.25, 43.0]
["2026-09-01T15:23:43.557695+00:00", "quote", 9.23, 9.25]
["2026-09-01T15:23:43.557803+00:00", "trade", 9.235, 100.0]
["2026-09-01T15:23:43.557858+00:00", "trade", 9.24, 25.0]
["2026-09-01T15:23:43.557876+00:00", "trade", 9.25, 100.0]
["2026-09-01T15:23:43.557916+00:00", "trade", 9.24, 64.0]
["2026-09-01T15:23:43.557955+00:00", "trade", 9.24, 25.0]
["2026-09-01T15:23:43.558061+00:00", "trade", 9.24, 100.0]
["2026-09-01T15:23:43.558075+00:00", "trade", 9.24, 25.0]
["2026-09-01T15:23:43.558093+00:00", "trade", 9.24, 25.0]
["2026-09-01T15:23:43.558151+00:00", "trade", 9.24, 25.0]
["2026-09-01T15:23:43.558212+00:00", "trade", 9.24, 25.0]
["2026-09-01T15:23:43.559376+00:00", "trade", 9.24, 140.0]
["2026-09-01T15:23:43.559603+00:00", "trade", 9.24, 25.0]
["2026-09-01T15:23:43.559616+00:00", "trade", 9.24, 80.0]
["2026-09-01T15:23:43.560447+00:00", "trade", 9.24, 25.0]
["2026-09-01T15:23:43.563282+00:00", "trade", 9.235, 100.0]
["2026-09-01T15:23:43.565005+00:00", "trade", 9.25, 200.0]
["2026-09-01T15:23:43.589172+00:00", "trade", 9.2301, 6.0]
["2026-09-01T15:23:43.597254+00:00", "quote", 9.23, 9.25]
["2026-09-01T15:23:43.597958+00:00", "quote", 9.22, 9.25]
["2026-09-01T15:23:43.598018+00:00", "quote", 9.22, 9.25]
["2026-09-01T15:23:43.611141+00:00", "trade", 9.235, 100.0]
["2026-09-01T15:23:43.612601+00:00", "trade", 9.235, 100.0]
["2026-09-01T15:23:43.615191+00:00", "quote", 9.22, 9.25]
["2026-09-01T15:23:43.616451+00:00", "trade", 9.235, 100.0]
["2026-09-01T15:23:43.617409+00:00", "trade", 9.235, 100.0]
["2026-09-01T15:23:43.628951+00:00", "quote", 9.22, 9.25]
["2026-09-01T15:23:43.632281+00:00", "quote", 9.22, 9.25]
["2026-09-01T15:23:43.642802+00:00", "trade", 9.235, 100.0]
["2026-09-01T15:23:43.646145+00:00", "trade", 9.235, 100.0]
["2026-09-01T15:23:43.646740+00:00", "quote", 9.22, 9.25]
["2026-09-01T15:23:43.648641+00:00", "trade", 9.235, 100.0]
["2026-09-01T15:23:43.651207+00:00", "trade", 9.235, 100.0]
["2026-09-01T15:23:43.659387+00:00", "trade", 9.235, 100.0]
["2026-09-01T15:23:43.667931+00:00", "trade", 9.235, 100.0]
["2026-09-01T15:23:43.773073+00:00", "quote", 9.23, 9.25]
["2026-09-01T15:23:43.773104+00:00", "quote", 9.23, 9.25]
["2026-09-01T15:23:43.773771+00:00", "trade", 9.24, 64.0]
["2026-09-01T15:23:43.773772+00:00", "trade", 9.24, 36.0]
["2026-09-01T15:23:43.829801+00:00", "trade", 9.24, 1.0]
["2026-09-01T15:23:43.829841+00:00", "quote", 9.23, 9.25]
["2026-09-01T15:23:43.892998+00:00", "trade", 9.24, 100.0]
["2026-09-01T15:23:43.893156+00:00", "trade", 9.24, 64.0]
["2026-09-01T15:23:43.893192+00:00", "trade", 9.24, 1.0]
["2026-09-01T15:23:43.893261+00:00", "quote", 9.23, 9.25]
["2026-09-01T15:23:43.905534+00:00", "trade", 9.24, 100.0]
["2026-09-01T15:23:43.942195+00:00", "quote", 9.23, 9.25]
["2026-09-01T15:23:43.942225+00:00", "trade", 9.24, 100.0]
["2026-09-01T15:23:43.950559+00:00", "trade", 9.24, 100.0]
["2026-09-01T15:23:43.958359+00:00", "trade", 9.24, 100.0]
["2026-09-01T15:23:44.060725+00:00", "trade", 9.23, 100.0]
["2026-09-01T15:23:44.062025+00:00", "trade", 9.24, 23.0]
["2026-09-01T15:23:44.062152+00:00", "trade", 9.24, 77.0]
["2026-09-01T15:23:44.094211+00:00", "trade", 9.24, 100.0]
["2026-09-01T15:23:44.126464+00:00", "trade", 9.24, 100.0]
["2026-09-01T15:23:44.134009+00:00", "quote", 9.23, 9.25]
["2026-09-01T15:23:44.147741+00:00", "trade", 9.24, 100.0]
["2026-09-01T15:23:44.155685+00:00", "trade", 9.24, 100.0]
["2026-09-01T15:23:44.156555+00:00", "trade", 9.2499, 6000.0]
["2026-09-01T15:23:44.163250+00:00", "trade", 9.24, 100.0]
["2026-09-01T15:23:44.208983+00:00", "trade", 9.2485, 2000.0]
["2026-09-01T15:23:44.442610+00:00", "quote", 9.24, 9.25]
["2026-09-01T15:23:44.442696+00:00", "quote", 9.24, 9.25]
["2026-09-01T15:23:44.442697+00:00", "trade", 9.24, 4.0]
["2026-09-01T15:23:44.442718+00:00", "trade", 9.25, 100.0]
["2026-09-01T15:23:44.442736+00:00", "quote", 9.24, 9.25]
["2026-09-01T15:23:44.442743+00:00", "quote", 9.24, 9.25]
["2026-09-01T15:23:44.442764+00:00", "quote", 9.24, 9.25]
["2026-09-01T15:23:44.443082+00:00", "trade", 9.25, 200.0]
["2026-09-01T15:23:44.443092+00:00", "trade", 9.25, 100.0]
["2026-09-01T15:23:44.443093+00:00", "quote", 9.24, 9.25]
["2026-09-01T15:23:44.443099+00:00", "trade", 9.25, 100.0]
["2026-09-01T15:23:44.443114+00:00", "trade", 9.25, 100.0]
["2026-09-01T15:23:44.443114+00:00", "quote", 9.24, 9.25]
["2026-09-01T15:23:44.443343+00:00", "trade", 9.25, 100.0]
["2026-09-01T15:23:44.443344+00:00", "quote", 9.24, 9.25]
["2026-09-01T15:23:44.443408+00:00", "quote", 9.24, 9.25]
["2026-09-01T15:23:44.443460+00:00", "quote", 9.24, 9.26]
["2026-09-01T15:23:44.446316+00:00", "quote", 9.24, 9.26]
["2026-09-01T15:23:44.447906+00:00", "quote", 9.24, 9.26]
["2026-09-01T15:23:44.454090+00:00", "quote", 9.24, 9.26]
["2026-09-01T15:23:44.459264+00:00", "quote", 9.24, 9.26]
["2026-09-01T15:23:44.706928+00:00", "trade", 9.26, 100.0]
["2026-09-01T15:23:44.707324+00:00", "trade", 9.25, 40.0]
["2026-09-01T15:23:44.707377+00:00", "trade", 9.25, 25.0]
["2026-09-01T15:23:44.707450+00:00", "trade", 9.25, 25.0]
["2026-09-01T15:23:44.707505+00:00", "trade", 9.25, 10.0]
["2026-09-01T15:23:44.711951+00:00", "trade", 9.26, 100.0]
["2026-09-01T15:23:44.711952+00:00", "trade", 9.26, 100.0]
["2026-09-01T15:23:44.711980+00:00", "quote", 9.24, 9.26]
["2026-09-01T15:23:44.711987+00:00", "trade", 9.26, 5.0]
["2026-09-01T15:23:44.711988+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:44.711994+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:44.712001+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:44.712004+00:00", "trade", 9.26, 100.0]
["2026-09-01T15:23:44.712005+00:00", "trade", 9.26, 100.0]
["2026-09-01T15:23:44.712037+00:00", "trade", 9.26, 100.0]
["2026-09-01T15:23:44.712045+00:00", "trade", 9.26, 100.0]
["2026-09-01T15:23:44.712357+00:00", "trade", 9.26, 100.0]
["2026-09-01T15:23:44.712361+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:44.712362+00:00", "trade", 9.26, 60.0]
["2026-09-01T15:23:44.712362+00:00", "trade", 9.26, 15.0]
["2026-09-01T15:23:44.712362+00:00", "trade", 9.26, 20.0]
["2026-09-01T15:23:44.712364+00:00", "trade", 9.26, 60.0]
["2026-09-01T15:23:44.712370+00:00", "trade", 9.26, 28.0]
["2026-09-01T15:23:44.712370+00:00", "trade", 9.26, 100.0]
["2026-09-01T15:23:44.712475+00:00", "trade", 9.26, 689.0]
["2026-09-01T15:23:44.712481+00:00", "quote", 9.25, 9.27]
["2026-09-01T15:23:44.712482+00:00", "trade", 9.26, 100.0]
["2026-09-01T15:23:44.712529+00:00", "quote", 9.25, 9.27]
["2026-09-01T15:23:44.712725+00:00", "quote", 9.25, 9.27]
["2026-09-01T15:23:44.712969+00:00", "quote", 9.25, 9.27]
["2026-09-01T15:23:44.719247+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:23:44.719330+00:00", "trade", 9.26, 100.0]
["2026-09-01T15:23:44.719332+00:00", "quote", 9.25, 9.27]
["2026-09-01T15:23:44.724584+00:00", "quote", 9.25, 9.27]
["2026-09-01T15:23:44.727956+00:00", "quote", 9.25, 9.27]
["2026-09-01T15:23:44.731018+00:00", "quote", 9.26, 9.27]
["2026-09-01T15:23:44.731040+00:00", "quote", 9.26, 9.27]
["2026-09-01T15:23:44.731081+00:00", "quote", 9.26, 9.27]
["2026-09-01T15:23:44.731105+00:00", "trade", 9.27, 100.0]
["2026-09-01T15:23:44.731155+00:00", "trade", 9.27, 100.0]
["2026-09-01T15:23:44.731155+00:00", "quote", 9.26, 9.27]
["2026-09-01T15:23:44.731396+00:00", "trade", 9.27, 100.0]
["2026-09-01T15:23:44.731397+00:00", "quote", 9.26, 9.28]
["2026-09-01T15:23:44.752677+00:00", "quote", 9.27, 9.28]
["2026-09-01T15:23:44.752697+00:00", "trade", 9.28, 100.0]
["2026-09-01T15:23:44.752725+00:00", "quote", 9.27, 9.28]
["2026-09-01T15:23:44.753094+00:00", "trade", 9.28, 100.0]
["2026-09-01T15:23:44.753110+00:00", "trade", 9.28, 100.0]
["2026-09-01T15:23:44.753112+00:00", "quote", 9.27, 9.29]
["2026-09-01T15:23:44.754635+00:00", "trade", 9.28, 500.0]
["2026-09-01T15:23:44.755586+00:00", "quote", 9.27, 9.29]
["2026-09-01T15:23:44.756996+00:00", "trade", 9.28, 250.0]
["2026-09-01T15:23:44.757158+00:00", "trade", 9.29, 250.0]
["2026-09-01T15:23:44.757771+00:00", "trade", 9.28, 150.0]
["2026-09-01T15:23:44.758129+00:00", "trade", 9.28, 500.0]
["2026-09-01T15:23:44.763129+00:00", "trade", 9.29, 100.0]
["2026-09-01T15:23:44.773481+00:00", "trade", 9.29, 100.0]
["2026-09-01T15:23:44.773683+00:00", "trade", 9.2899, 100.0]
["2026-09-01T15:23:44.773865+00:00", "trade", 9.2899, 100.0]
["2026-09-01T15:23:44.773879+00:00", "trade", 9.29, 100.0]
["2026-09-01T15:23:44.774069+00:00", "trade", 9.2899, 3.0]
["2026-09-01T15:23:44.774134+00:00", "trade", 9.29, 100.0]
["2026-09-01T15:23:44.774165+00:00", "trade", 9.29, 100.0]
["2026-09-01T15:23:44.774615+00:00", "trade", 9.29, 100.0]
["2026-09-01T15:23:44.774797+00:00", "trade", 9.29, 100.0]
["2026-09-01T15:23:44.774823+00:00", "trade", 9.29, 100.0]
["2026-09-01T15:23:44.775259+00:00", "trade", 9.29, 97.0]
["2026-09-01T15:23:44.775261+00:00", "quote", 9.27, 9.29]
["2026-09-01T15:23:44.776246+00:00", "quote", 9.27, 9.29]
["2026-09-01T15:23:44.780514+00:00", "quote", 9.27, 9.29]
["2026-09-01T15:23:44.784327+00:00", "quote", 9.27, 9.29]
["2026-09-01T15:23:44.784354+00:00", "trade", 9.29, 100.0]
["2026-09-01T15:23:44.784355+00:00", "quote", 9.27, 9.3]
["2026-09-01T15:23:44.784391+00:00", "trade", 9.29, 4.0]
["2026-09-01T15:23:44.784447+00:00", "trade", 9.29, 3.0]
["2026-09-01T15:23:44.785563+00:00", "quote", 9.27, 9.3]
["2026-09-01T15:23:44.789408+00:00", "quote", 9.28, 9.3]
["2026-09-01T15:23:44.803130+00:00", "trade", 9.29, 1.0]
["2026-09-01T15:23:44.818597+00:00", "trade", 9.26, 344.0]
["2026-09-01T15:23:44.818632+00:00", "trade", 9.28, 345.0]
["2026-09-01T15:23:44.823540+00:00", "quote", 9.28, 9.3]
["2026-09-01T15:23:44.824250+00:00", "quote", 9.27, 9.3]
["2026-09-01T15:23:44.824308+00:00", "quote", 9.27, 9.3]
["2026-09-01T15:23:44.828455+00:00", "quote", 9.27, 9.3]
["2026-09-01T15:23:44.842961+00:00", "quote", 9.28, 9.3]
["2026-09-01T15:23:44.843003+00:00", "quote", 9.28, 9.3]
["2026-09-01T15:23:44.843054+00:00", "quote", 9.28, 9.3]
["2026-09-01T15:23:44.843398+00:00", "quote", 9.28, 9.3]
["2026-09-01T15:23:44.846855+00:00", "quote", 9.28, 9.3]
["2026-09-01T15:23:44.885420+00:00", "quote", 9.28, 9.3]
["2026-09-01T15:23:45.033389+00:00", "quote", 9.28, 9.3]
["2026-09-01T15:23:45.033789+00:00", "quote", 9.28, 9.3]
["2026-09-01T15:23:45.389602+00:00", "trade", 9.2801, 100.0]
["2026-09-01T15:23:45.390270+00:00", "trade", 9.29, 2.0]
["2026-09-01T15:23:45.392743+00:00", "trade", 9.3, 100.0]
["2026-09-01T15:23:45.393165+00:00", "trade", 9.3, 100.0]
["2026-09-01T15:23:45.394337+00:00", "trade", 9.3, 31.0]
["2026-09-01T15:23:45.522607+00:00", "trade", 9.3, 100.0]
["2026-09-01T15:23:45.522607+00:00", "quote", 9.28, 9.3]
["2026-09-01T15:23:45.522966+00:00", "quote", 9.29, 9.3]
["2026-09-01T15:23:45.523010+00:00", "trade", 9.3, 100.0]
["2026-09-01T15:23:45.523012+00:00", "trade", 9.3, 30.0]
["2026-09-01T15:23:45.523082+00:00", "trade", 9.3, 100.0]
["2026-09-01T15:23:45.523083+00:00", "quote", 9.29, 9.31]
["2026-09-01T15:23:45.523916+00:00", "quote", 9.29, 9.32]
["2026-09-01T15:23:45.524226+00:00", "quote", 9.29, 9.32]
["2026-09-01T15:23:45.525141+00:00", "quote", 9.29, 9.32]
["2026-09-01T15:23:45.525731+00:00", "quote", 9.29, 9.3]
["2026-09-01T15:23:45.537221+00:00", "trade", 9.3, 100.0]
["2026-09-01T15:23:45.537255+00:00", "trade", 9.3, 100.0]
["2026-09-01T15:23:45.537255+00:00", "quote", 9.29, 9.31]
["2026-09-01T15:23:45.559116+00:00", "quote", 9.29, 9.31]
["2026-09-01T15:23:45.559491+00:00", "quote", 9.28, 9.31]
["2026-09-01T15:23:45.559550+00:00", "quote", 9.29, 9.31]
["2026-09-01T15:23:45.585595+00:00", "quote", 9.29, 9.31]
["2026-09-01T15:23:45.590006+00:00", "quote", 9.29, 9.31]
["2026-09-01T15:23:45.590039+00:00", "trade", 9.3, 100.0]
["2026-09-01T15:23:45.630291+00:00", "quote", 9.28, 9.31]
["2026-09-01T15:23:45.630353+00:00", "quote", 9.29, 9.31]
["2026-09-01T15:23:45.677686+00:00", "quote", 9.29, 9.31]
["2026-09-01T15:23:45.678060+00:00", "quote", 9.28, 9.31]
["2026-09-01T15:23:45.678117+00:00", "quote", 9.29, 9.31]
["2026-09-01T15:23:45.678428+00:00", "quote", 9.28, 9.31]
["2026-09-01T15:23:45.678460+00:00", "quote", 9.28, 9.31]
["2026-09-01T15:23:45.678871+00:00", "quote", 9.29, 9.31]
["2026-09-01T15:23:45.679129+00:00", "quote", 9.29, 9.31]
["2026-09-01T15:23:45.679558+00:00", "quote", 9.28, 9.31]
["2026-09-01T15:23:45.679646+00:00", "quote", 9.29, 9.31]
["2026-09-01T15:23:45.679926+00:00", "quote", 9.29, 9.31]
["2026-09-01T15:23:45.680052+00:00", "quote", 9.28, 9.31]
["2026-09-01T15:23:45.680419+00:00", "quote", 9.29, 9.31]
["2026-09-01T15:23:45.680757+00:00", "quote", 9.29, 9.31]
["2026-09-01T15:23:45.680810+00:00", "quote", 9.28, 9.31]
["2026-09-01T15:23:45.681208+00:00", "quote", 9.29, 9.31]
["2026-09-01T15:23:45.681511+00:00", "quote", 9.29, 9.31]
["2026-09-01T15:23:45.682511+00:00", "trade", 9.31, 100.0]
["2026-09-01T15:23:45.722271+00:00", "quote", 9.29, 9.31]
["2026-09-01T15:23:45.722647+00:00", "quote", 9.28, 9.31]
["2026-09-01T15:23:45.726058+00:00", "quote", 9.28, 9.31]
["2026-09-01T15:23:45.762228+00:00", "quote", 9.28, 9.31]
["2026-09-01T15:23:45.889054+00:00", "trade", 9.31, 75.0]
["2026-09-01T15:23:45.889096+00:00", "quote", 9.29, 9.31]
["2026-09-01T15:23:45.889117+00:00", "trade", 9.31, 25.0]
["2026-09-01T15:23:45.930076+00:00", "quote", 9.29, 9.31]
["2026-09-01T15:23:45.930454+00:00", "quote", 9.28, 9.31]
["2026-09-01T15:23:45.930510+00:00", "quote", 9.29, 9.31]
["2026-09-01T15:23:45.930823+00:00", "quote", 9.28, 9.31]
["2026-09-01T15:23:45.930852+00:00", "quote", 9.28, 9.31]
["2026-09-01T15:23:45.931256+00:00", "quote", 9.29, 9.31]
["2026-09-01T15:23:45.931527+00:00", "quote", 9.29, 9.31]
["2026-09-01T15:23:45.965363+00:00", "quote", 9.29, 9.31]
["2026-09-01T15:23:45.965737+00:00", "quote", 9.28, 9.31]
["2026-09-01T15:23:45.969141+00:00", "quote", 9.28, 9.31]
["2026-09-01T15:23:45.976591+00:00", "quote", 9.3, 9.31]
["2026-09-01T15:23:45.979865+00:00", "trade", 9.31, 100.0]
["2026-09-01T15:23:45.979866+00:00", "quote", 9.3, 9.32]
["2026-09-01T15:23:45.979903+00:00", "trade", 9.31, 1.0]
["2026-09-01T15:23:45.979903+00:00", "trade", 9.31, 1.0]
["2026-09-01T15:23:45.979999+00:00", "quote", 9.3, 9.32]
["2026-09-01T15:23:45.980115+00:00", "trade", 9.31, 20.0]
["2026-09-01T15:23:45.980259+00:00", "quote", 9.3, 9.33]
["2026-09-01T15:23:45.981167+00:00", "trade", 9.315, 100.0]
["2026-09-01T15:23:45.981225+00:00", "quote", 9.3, 9.33]
["2026-09-01T15:23:45.981677+00:00", "trade", 9.31, 20.0]
["2026-09-01T15:23:45.982257+00:00", "trade", 9.3198, 100.0]
["2026-09-01T15:23:45.983124+00:00", "trade", 9.315, 20.0]
["2026-09-01T15:23:45.984120+00:00", "trade", 9.3198, 20.0]
["2026-09-01T15:23:45.986298+00:00", "trade", 9.315, 80.0]
["2026-09-01T15:23:45.987319+00:00", "trade", 9.3198, 80.0]
["2026-09-01T15:23:46.005174+00:00", "trade", 9.315, 500.0]
["2026-09-01T15:23:46.017292+00:00", "trade", 9.3001, 200.0]
["2026-09-01T15:23:46.018338+00:00", "quote", 9.3, 9.33]
["2026-09-01T15:23:46.019759+00:00", "trade", 9.32, 100.0]
["2026-09-01T15:23:46.019819+00:00", "trade", 9.33, 100.0]
["2026-09-01T15:23:46.020458+00:00", "trade", 9.32, 100.0]
["2026-09-01T15:23:46.487489+00:00", "trade", 9.315, 120.0]
["2026-09-01T15:23:46.491467+00:00", "trade", 9.315, 100.0]
["2026-09-01T15:23:46.496898+00:00", "trade", 9.315, 180.0]
["2026-09-01T15:23:46.552020+00:00", "quote", 9.3, 9.33]
["2026-09-01T15:23:46.590835+00:00", "trade", 9.315, 100.0]
["2026-09-01T15:23:46.590874+00:00", "trade", 9.315, 100.0]
["2026-09-01T15:23:46.592043+00:00", "trade", 9.315, 100.0]
["2026-09-01T15:23:46.597027+00:00", "trade", 9.33, 200.0]
["2026-09-01T15:23:46.642781+00:00", "trade", 9.2964, 77.0]
["2026-09-01T15:23:46.782988+00:00", "trade", 9.3299, 475.0]
["2026-09-01T15:23:46.822215+00:00", "trade", 9.33, 660.0]
["2026-09-01T15:23:46.842847+00:00", "trade", 9.32, 120.0]
["2026-09-01T15:23:46.842851+00:00", "trade", 9.33, 20.0]
["2026-09-01T15:23:46.954259+00:00", "trade", 9.3172, 25.0]
["2026-09-01T15:23:47.081473+00:00", "trade", 9.33, 100.0]
["2026-09-01T15:23:47.095775+00:00", "trade", 9.32, 100.0]
["2026-09-01T15:23:47.099149+00:00", "trade", 9.33, 100.0]
["2026-09-01T15:23:47.193779+00:00", "quote", 9.3, 9.33]
["2026-09-01T15:23:47.197241+00:00", "quote", 9.3, 9.33]
["2026-09-01T15:23:47.302653+00:00", "quote", 9.3, 9.33]
["2026-09-01T15:23:47.305172+00:00", "trade", 9.32, 100.0]
["2026-09-01T15:23:47.326444+00:00", "trade", 9.315, 1000.0]
["2026-09-01T15:23:47.353989+00:00", "trade", 9.32, 200.0]
["2026-09-01T15:23:47.597169+00:00", "trade", 9.315, 25.0]
["2026-09-01T15:23:47.669124+00:00", "trade", 9.33, 100.0]
["2026-09-01T15:23:47.689225+00:00", "trade", 9.31, 1.0]
["2026-09-01T15:23:48.020822+00:00", "trade", 9.3043, 25.0]
["2026-09-01T15:23:48.108374+00:00", "trade", 9.3156, 25.0]
["2026-09-01T15:23:48.339007+00:00", "trade", 9.33, 100.0]
["2026-09-01T15:23:48.339065+00:00", "trade", 9.33, 300.0]
["2026-09-01T15:23:48.365033+00:00", "trade", 9.326, 100.0]
["2026-09-01T15:23:48.415572+00:00", "trade", 9.3262, 1.0]
["2026-09-01T15:23:48.674385+00:00", "trade", 9.315, 25.0]
["2026-09-01T15:23:48.675182+00:00", "quote", 9.3, 9.33]
["2026-09-01T15:23:49.152888+00:00", "trade", 9.315, 25.0]
["2026-09-01T15:23:49.690557+00:00", "trade", 9.315, 2000.0]
["2026-09-01T15:23:49.693684+00:00", "trade", 9.33, 45.0]
["2026-09-01T15:23:49.693829+00:00", "trade", 9.33, 100.0]
["2026-09-01T15:23:49.696416+00:00", "trade", 9.33, 100.0]
["2026-09-01T15:23:49.709207+00:00", "trade", 9.33, 100.0]
["2026-09-01T15:23:49.777198+00:00", "quote", 9.3, 9.33]
["2026-09-01T15:23:49.935354+00:00", "trade", 9.33, 6.0]
["2026-09-01T15:23:50.112210+00:00", "quote", 9.3, 9.33]
["2026-09-01T15:23:50.546385+00:00", "trade", 9.33, 5.0]
["2026-09-01T15:23:50.546491+00:00", "trade", 9.33, 45.0]
["2026-09-01T15:23:50.589675+00:00", "trade", 9.33, 110.0]
["2026-09-01T15:23:50.842610+00:00", "trade", 9.315, 25.0]
["2026-09-01T15:23:50.857055+00:00", "trade", 9.3232, 25.0]
["2026-09-01T15:23:51.307362+00:00", "quote", 9.3, 9.33]
["2026-09-01T15:23:51.313752+00:00", "trade", 9.315, 100.0]
["2026-09-01T15:23:51.456199+00:00", "trade", 9.33, 40.0]
["2026-09-01T15:23:51.456219+00:00", "quote", 9.32, 9.33]
["2026-09-01T15:23:51.456499+00:00", "trade", 9.33, 100.0]
["2026-09-01T15:23:51.456505+00:00", "trade", 9.33, 100.0]
["2026-09-01T15:23:51.456519+00:00", "trade", 9.33, 18.0]
["2026-09-01T15:23:51.456544+00:00", "trade", 9.33, 18.0]
["2026-09-01T15:23:51.456599+00:00", "quote", 9.32, 9.33]
["2026-09-01T15:23:51.456772+00:00", "trade", 9.33, 100.0]
["2026-09-01T15:23:51.456773+00:00", "quote", 9.32, 9.34]
["2026-09-01T15:23:51.457237+00:00", "quote", 9.32, 9.35]
["2026-09-01T15:23:51.458130+00:00", "trade", 9.33, 40.0]
["2026-09-01T15:23:51.458135+00:00", "trade", 9.33, 60.0]
["2026-09-01T15:23:51.458481+00:00", "quote", 9.32, 9.35]
["2026-09-01T15:23:51.461646+00:00", "quote", 9.32, 9.35]
["2026-09-01T15:23:51.610511+00:00", "quote", 9.32, 9.35]
["2026-09-01T15:23:51.678300+00:00", "quote", 9.32, 9.35]
["2026-09-01T15:23:52.047793+00:00", "trade", 9.2721, 100.0]
["2026-09-01T15:23:52.079411+00:00", "trade", 9.33, 67.0]
["2026-09-01T15:23:52.408796+00:00", "trade", 9.335, 25.0]
["2026-09-01T15:23:52.804629+00:00", "trade", 9.35, 500.0]
["2026-09-01T15:23:52.951498+00:00", "trade", 9.335, 25.0]
["2026-09-01T15:23:52.971336+00:00", "quote", 9.32, 9.35]
["2026-09-01T15:23:53.519719+00:00", "trade", 9.3392, 25.0]
["2026-09-01T15:23:53.966617+00:00", "trade", 9.3389, 100.0]
["2026-09-01T15:23:53.976616+00:00", "trade", 9.335, 25.0]
["2026-09-01T15:23:54.148626+00:00", "trade", 9.335, 500.0]
["2026-09-01T15:23:54.149406+00:00", "quote", 9.32, 9.35]
["2026-09-01T15:23:54.410125+00:00", "trade", 9.335, 3.0]
["2026-09-01T15:23:54.949283+00:00", "trade", 9.3376, 25.0]
["2026-09-01T15:23:55.582060+00:00", "trade", 9.33, 100.0]
["2026-09-01T15:23:55.582061+00:00", "trade", 9.33, 240.0]
["2026-09-01T15:23:55.582061+00:00", "trade", 9.32, 100.0]
["2026-09-01T15:23:55.582063+00:00", "trade", 9.32, 20.0]
["2026-09-01T15:23:55.582066+00:00", "trade", 9.31, 200.0]
["2026-09-01T15:23:55.582069+00:00", "trade", 9.31, 64.0]
["2026-09-01T15:23:55.582070+00:00", "trade", 9.31, 31.0]
["2026-09-01T15:23:55.582070+00:00", "trade", 9.31, 60.0]
["2026-09-01T15:23:55.582070+00:00", "quote", 9.32, 9.3]
["2026-09-01T15:23:55.582073+00:00", "trade", 9.31, 60.0]
["2026-09-01T15:23:55.582075+00:00", "trade", 9.3, 64.0]
["2026-09-01T15:23:55.582090+00:00", "trade", 9.33, 10.0]
["2026-09-01T15:23:55.582091+00:00", "trade", 9.33, 25.0]
["2026-09-01T15:23:55.582095+00:00", "trade", 9.33, 2.0]
["2026-09-01T15:23:55.582101+00:00", "trade", 9.3, 240.0]
["2026-09-01T15:23:55.582101+00:00", "quote", 9.32, 9.3]
["2026-09-01T15:23:55.582108+00:00", "trade", 9.32, 40.0]
["2026-09-01T15:23:55.582109+00:00", "trade", 9.32, 31.0]
["2026-09-01T15:23:55.582125+00:00", "trade", 9.335, 18.0]
["2026-09-01T15:23:55.582125+00:00", "trade", 9.33, 18.0]
["2026-09-01T15:23:55.582133+00:00", "trade", 9.33, 100.0]
["2026-09-01T15:23:55.582135+00:00", "trade", 9.335, 82.0]
["2026-09-01T15:23:55.582140+00:00", "trade", 9.33, 118.0]
["2026-09-01T15:23:55.582170+00:00", "trade", 9.3, 3622.0]
["2026-09-01T15:23:55.582171+00:00", "quote", 9.32, 9.34]
["2026-09-01T15:23:55.582211+00:00", "trade", 9.32, 100.0]
["2026-09-01T15:23:55.582238+00:00", "quote", 9.32, 9.34]
["2026-09-01T15:23:55.582259+00:00", "quote", 9.32, 9.33]
["2026-09-01T15:23:55.582336+00:00", "quote", 9.3, 9.33]
["2026-09-01T15:23:55.582359+00:00", "quote", 9.31, 9.33]
["2026-09-01T15:23:55.582388+00:00", "trade", 9.335, 100.0]
["2026-09-01T15:23:55.582453+00:00", "trade", 9.32, 25.0]
["2026-09-01T15:23:55.582508+00:00", "trade", 9.32, 25.0]
["2026-09-01T15:23:55.582545+00:00", "trade", 9.32, 2.0]
["2026-09-01T15:23:55.582546+00:00", "quote", 9.31, 9.3]
["2026-09-01T15:23:55.582548+00:00", "trade", 9.32, 10.0]
["2026-09-01T15:23:55.582549+00:00", "trade", 9.32, 15.0]
["2026-09-01T15:23:55.582553+00:00", "quote", 9.31, 9.3]
["2026-09-01T15:23:55.582595+00:00", "trade", 9.32, 25.0]
["2026-09-01T15:23:55.582598+00:00", "quote", 9.32, 9.3]
["2026-09-01T15:23:55.582751+00:00", "trade", 9.33, 500.0]
["2026-09-01T15:23:55.582831+00:00", "quote", 9.32, 9.3]
["2026-09-01T15:23:55.582832+00:00", "trade", 9.32, 25.0]
["2026-09-01T15:23:55.582888+00:00", "quote", 9.32, 9.3]
["2026-09-01T15:23:55.582896+00:00", "trade", 9.3, 100.0]
["2026-09-01T15:23:55.582897+00:00", "quote", 9.32, 9.3]
["2026-09-01T15:23:55.583177+00:00", "quote", 9.32, 9.3]
["2026-09-01T15:23:55.583184+00:00", "trade", 9.3, 100.0]
["2026-09-01T15:23:55.584519+00:00", "trade", 9.3, 25.0]
["2026-09-01T15:23:55.660214+00:00", "trade", 9.3, 25.0]
["2026-09-01T15:23:55.660276+00:00", "trade", 9.3, 11110.0]
["2026-09-01T15:23:55.660277+00:00", "quote", 9.32, 9.3]
["2026-09-01T15:23:55.660333+00:00", "trade", 9.3, 284.0]
["2026-09-01T15:23:55.660333+00:00", "quote", 9.32, 9.3]
["2026-09-01T15:23:55.836119+00:00", "trade", 9.3, 63.0]
["2026-09-01T15:23:55.836121+00:00", "quote", 9.32, 9.3]
["2026-09-01T15:23:56.297336+00:00", "trade", 9.3, 1.0]
["2026-09-01T15:23:56.533827+00:00", "trade", 9.3, 54.0]
["2026-09-01T15:23:56.667654+00:00", "trade", 9.2737, 100.0]
["2026-09-01T15:23:56.986886+00:00", "trade", 9.3, 99.0]
["2026-09-01T15:23:56.986887+00:00", "quote", 9.32, 9.3]
["2026-09-01T15:23:57.987693+00:00", "trade", 9.3, 16.0]
["2026-09-01T15:23:57.987694+00:00", "quote", 9.32, 9.3]
["2026-09-01T15:23:58.121386+00:00", "trade", 9.32, 2.0]
["2026-09-01T15:23:59.088060+00:00", "trade", 9.3079, 29.0]
["2026-09-01T15:23:59.090027+00:00", "trade", 9.3079, 18.0]
["2026-09-01T15:23:59.091745+00:00", "trade", 9.3079, 10.0]
["2026-09-01T15:23:59.093459+00:00", "trade", 9.3079, 1.0]
["2026-09-01T15:23:59.466252+00:00", "trade", 9.3, 400.0]
["2026-09-01T15:23:59.466252+00:00", "quote", 9.32, 9.3]
["2026-09-01T15:23:59.466322+00:00", "trade", 9.3, 100.0]
["2026-09-01T15:23:59.466323+00:00", "quote", 9.32, 9.3]
["2026-09-01T15:23:59.466380+00:00", "trade", 9.3, 186.0]
["2026-09-01T15:23:59.466381+00:00", "quote", 9.32, 9.3]
["2026-09-01T15:24:00.025808+00:00", "quote", 9.32, 9.3]
["2026-09-01T15:24:00.025809+00:00", "trade", 9.32, 300.0]
["2026-09-01T15:24:01.345519+00:00", "trade", 9.32, 170.0]
["2026-09-01T15:24:01.345519+00:00", "quote", 9.3, 9.3]
["2026-09-01T15:24:01.345596+00:00", "quote", 9.3, 9.3]
["2026-09-01T15:24:01.345623+00:00", "trade", 9.32, 3.0]
["2026-09-01T15:24:01.345663+00:00", "quote", 9.29, 9.3]
["2026-09-01T15:24:01.346367+00:00", "trade", 9.3, 40.0]
["2026-09-01T15:24:01.346368+00:00", "trade", 9.3, 20.0]
["2026-09-01T15:24:01.346396+00:00", "quote", 9.29, 9.3]
["2026-09-01T15:24:01.346612+00:00", "quote", 9.28, 9.3]
["2026-09-01T15:24:01.349598+00:00", "quote", 9.28, 9.3]
["2026-09-01T15:24:01.349599+00:00", "trade", 9.3, 310.0]
["2026-09-01T15:24:01.349599+00:00", "trade", 9.3, 490.0]
["2026-09-01T15:24:01.349608+00:00", "trade", 9.29, 40.0]
["2026-09-01T15:24:01.349661+00:00", "trade", 9.29, 25.0]
["2026-09-01T15:24:01.349737+00:00", "trade", 9.29, 25.0]
["2026-09-01T15:24:01.349803+00:00", "trade", 9.29, 10.0]
["2026-09-01T15:24:01.356502+00:00", "trade", 9.29, 100.0]
["2026-09-01T15:24:01.364482+00:00", "trade", 9.29, 100.0]
["2026-09-01T15:24:01.383832+00:00", "trade", 9.28, 147.0]
["2026-09-01T15:24:01.383872+00:00", "quote", 9.28, 9.3]
["2026-09-01T15:24:01.388968+00:00", "trade", 9.29, 100.0]
["2026-09-01T15:24:01.421760+00:00", "quote", 9.28, 9.3]
["2026-09-01T15:24:01.436669+00:00", "trade", 9.298, 100.0]
["2026-09-01T15:24:01.451974+00:00", "trade", 9.28, 1.0]
["2026-09-01T15:24:01.587783+00:00", "trade", 9.29, 100.0]
["2026-09-01T15:24:01.670454+00:00", "trade", 9.29, 100.0]
["2026-09-01T15:24:01.676541+00:00", "trade", 9.3, 100.0]
["2026-09-01T15:24:01.676889+00:00", "trade", 9.3, 25.0]
["2026-09-01T15:24:01.676965+00:00", "trade", 9.3, 25.0]
["2026-09-01T15:24:01.677024+00:00", "trade", 9.3, 25.0]
["2026-09-01T15:24:01.677085+00:00", "trade", 9.3, 14.0]
["2026-09-01T15:24:01.678576+00:00", "trade", 9.2922, 100.0]
["2026-09-01T15:24:01.804469+00:00", "trade", 9.2825, 1.0]
["2026-09-01T15:24:02.441261+00:00", "trade", 9.29, 100.0]
["2026-09-01T15:24:02.441315+00:00", "trade", 9.29, 400.0]
["2026-09-01T15:24:02.442986+00:00", "trade", 9.29, 200.0]
["2026-09-01T15:24:02.445167+00:00", "trade", 9.29, 200.0]
["2026-09-01T15:24:02.445524+00:00", "trade", 9.29, 40.0]
["2026-09-01T15:24:02.445544+00:00", "trade", 9.29, 200.0]
["2026-09-01T15:24:02.445551+00:00", "trade", 9.29, 25.0]
["2026-09-01T15:24:02.445552+00:00", "trade", 9.29, 40.0]
["2026-09-01T15:24:02.445553+00:00", "trade", 9.29, 60.0]
["2026-09-01T15:24:02.445555+00:00", "trade", 9.29, 50.0]
["2026-09-01T15:24:02.445913+00:00", "trade", 9.29, 200.0]
["2026-09-01T15:24:02.446258+00:00", "trade", 9.29, 25.0]
["2026-09-01T15:24:02.446971+00:00", "trade", 9.29, 25.0]
["2026-09-01T15:24:02.447186+00:00", "trade", 9.29, 25.0]
["2026-09-01T15:24:02.447222+00:00", "trade", 9.29, 25.0]
["2026-09-01T15:24:02.447265+00:00", "trade", 9.29, 25.0]
["2026-09-01T15:24:02.447668+00:00", "trade", 9.29, 25.0]
["2026-09-01T15:24:02.447751+00:00", "trade", 9.29, 9.0]
["2026-09-01T15:24:02.448174+00:00", "trade", 9.29, 100.0]
["2026-09-01T15:24:02.448366+00:00", "trade", 9.29, 25.0]
["2026-09-01T15:24:02.448655+00:00", "trade", 9.29, 200.0]
["2026-09-01T15:24:02.448657+00:00", "trade", 9.29, 40.0]
["2026-09-01T15:24:02.448657+00:00", "trade", 9.29, 20.0]
["2026-09-01T15:24:02.448658+00:00", "trade", 9.29, 200.0]
["2026-09-01T15:24:02.448658+00:00", "quote", 9.28, 9.29]
["2026-09-01T15:24:02.448662+00:00", "trade", 9.29, 100.0]
["2026-09-01T15:24:02.451510+00:00", "trade", 9.29, 1.0]
["2026-09-01T15:24:02.459319+00:00", "trade", 9.285, 100.0]
["2026-09-01T15:24:02.464345+00:00", "trade", 9.29, 200.0]
["2026-09-01T15:24:02.469120+00:00", "quote", 9.28, 9.29]
["2026-09-01T15:24:02.795981+00:00", "trade", 9.285, 100.0]
["2026-09-01T15:24:02.948009+00:00", "trade", 9.29, 2.0]
["2026-09-01T15:24:03.437895+00:00", "trade", 9.28, 2000.0]
["2026-09-01T15:24:03.460665+00:00", "trade", 9.285, 100.0]
["2026-09-01T15:24:03.802398+00:00", "trade", 9.2662, 8.0]
["2026-09-01T15:24:03.803440+00:00", "trade", 9.285, 100.0]
["2026-09-01T15:24:03.803516+00:00", "trade", 9.2698, 5.0]
["2026-09-01T15:24:03.803875+00:00", "trade", 9.285, 100.0]
["2026-09-01T15:24:03.803878+00:00", "trade", 9.28, 3.0]
["2026-09-01T15:24:03.803878+00:00", "trade", 9.28, 27.0]
["2026-09-01T15:24:03.803879+00:00", "trade", 9.28, 70.0]
["2026-09-01T15:24:03.803879+00:00", "quote", 9.28, 9.29]
["2026-09-01T15:24:03.803959+00:00", "quote", 9.28, 9.29]
["2026-09-01T15:24:03.804496+00:00", "quote", 9.28, 9.29]
["2026-09-01T15:24:03.804606+00:00", "quote", 9.28, 9.29]
["2026-09-01T15:24:03.804757+00:00", "trade", 9.3045, 1.0]
["2026-09-01T15:24:03.805653+00:00", "trade", 9.2698, 9.0]
["2026-09-01T15:24:03.809435+00:00", "trade", 9.2783, 9.0]
["2026-09-01T15:24:03.810332+00:00", "trade", 9.3045, 3.0]
["2026-09-01T15:24:03.811403+00:00", "trade", 9.3045, 17.0]
["2026-09-01T15:24:03.812705+00:00", "trade", 9.3045, 1.0]
["2026-09-01T15:24:03.813593+00:00", "trade", 9.3045, 1.0]
["2026-09-01T15:24:03.816096+00:00", "trade", 9.3045, 5.0]
["2026-09-01T15:24:03.817208+00:00", "trade", 9.3045, 22.0]
["2026-09-01T15:24:03.822582+00:00", "trade", 9.28, 100.0]
["2026-09-01T15:24:04.079077+00:00", "quote", 9.28, 9.29]
["2026-09-01T15:24:04.087492+00:00", "trade", 9.28, 75.0]
["2026-09-01T15:24:04.089711+00:00", "trade", 9.285, 100.0]
["2026-09-01T15:24:04.270674+00:00", "trade", 9.28, 100.0]
["2026-09-01T15:24:04.270675+00:00", "trade", 9.28, 200.0]
["2026-09-01T15:24:04.270676+00:00", "trade", 9.28, 200.0]
["2026-09-01T15:24:04.270748+00:00", "trade", 9.28, 100.0]
["2026-09-01T15:24:04.270749+00:00", "quote", 9.27, 9.29]
["2026-09-01T15:24:04.270770+00:00", "trade", 9.28, 37.0]
["2026-09-01T15:24:04.270809+00:00", "quote", 9.27, 9.29]
["2026-09-01T15:24:04.271343+00:00", "trade", 9.28, 2340.0]
["2026-09-01T15:24:04.271364+00:00", "quote", 9.27, 9.28]
["2026-09-01T15:24:04.271407+00:00", "trade", 9.28, 23.0]
["2026-09-01T15:24:04.271408+00:00", "trade", 9.28, 29.0]
["2026-09-01T15:24:04.271449+00:00", "quote", 9.27, 9.28]
["2026-09-01T15:24:04.271460+00:00", "trade", 9.27, 3.0]
["2026-09-01T15:24:04.271465+00:00", "trade", 9.27, 59.0]
["2026-09-01T15:24:04.271465+00:00", "quote", 9.26, 9.28]
["2026-09-01T15:24:04.271502+00:00", "trade", 9.27, 41.0]
["2026-09-01T15:24:04.271503+00:00", "quote", 9.26, 9.27]
["2026-09-01T15:24:04.271516+00:00", "trade", 9.28, 40.0]
["2026-09-01T15:24:04.271530+00:00", "trade", 9.27, 24.0]
["2026-09-01T15:24:04.271533+00:00", "quote", 9.26, 9.27]
["2026-09-01T15:24:04.271558+00:00", "trade", 9.27, 77.0]
["2026-09-01T15:24:04.271571+00:00", "trade", 9.27, 59.0]
["2026-09-01T15:24:04.271576+00:00", "quote", 9.26, 9.27]
["2026-09-01T15:24:04.271585+00:00", "quote", 9.26, 9.27]
["2026-09-01T15:24:04.271652+00:00", "trade", 9.27, 25.0]
["2026-09-01T15:24:04.271734+00:00", "trade", 9.265, 25.0]
["2026-09-01T15:24:04.271811+00:00", "trade", 9.265, 25.0]
["2026-09-01T15:24:04.271845+00:00", "trade", 9.265, 25.0]
["2026-09-01T15:24:04.271850+00:00", "trade", 9.27, 75.0]
["2026-09-01T15:24:04.271869+00:00", "trade", 9.27, 12.0]
["2026-09-01T15:24:04.271908+00:00", "trade", 9.27, 13.0]
["2026-09-01T15:24:04.272183+00:00", "trade", 9.27, 1224.0]
["2026-09-01T15:24:04.272185+00:00", "quote", 9.26, 9.27]
["2026-09-01T15:24:04.276636+00:00", "quote", 9.26, 9.27]
["2026-09-01T15:24:04.278818+00:00", "trade", 9.27, 223.0]
["2026-09-01T15:24:04.278818+00:00", "quote", 9.26, 9.27]
["2026-09-01T15:24:04.283895+00:00", "quote", 9.26, 9.27]
["2026-09-01T15:24:04.287520+00:00", "trade", 9.27, 100.0]
["2026-09-01T15:24:04.287521+00:00", "quote", 9.26, 9.27]
["2026-09-01T15:24:04.287539+00:00", "trade", 9.27, 100.0]
["2026-09-01T15:24:04.287544+00:00", "trade", 9.27, 98.0]
["2026-09-01T15:24:04.289088+00:00", "trade", 9.265, 100.0]
["2026-09-01T15:24:04.297173+00:00", "trade", 9.265, 100.0]
["2026-09-01T15:24:04.306938+00:00", "quote", 9.26, 9.27]
["2026-09-01T15:24:04.306971+00:00", "trade", 9.265, 100.0]
["2026-09-01T15:24:04.315057+00:00", "trade", 9.265, 100.0]
["2026-09-01T15:24:04.330818+00:00", "trade", 9.27, 10.0]
["2026-09-01T15:24:04.334235+00:00", "trade", 9.27, 100.0]
["2026-09-01T15:24:04.334236+00:00", "quote", 9.26, 9.27]
["2026-09-01T15:24:04.334249+00:00", "trade", 9.27, 100.0]
["2026-09-01T15:24:04.474763+00:00", "quote", 9.26, 9.27]
["2026-09-01T15:24:04.474814+00:00", "trade", 9.27, 100.0]
["2026-09-01T15:24:04.474815+00:00", "quote", 9.26, 9.27]
["2026-09-01T15:24:04.474818+00:00", "trade", 9.27, 100.0]
["2026-09-01T15:24:04.474862+00:00", "trade", 9.27, 8142.0]
["2026-09-01T15:24:04.474863+00:00", "quote", 9.26, 9.28]
["2026-09-01T15:24:04.474924+00:00", "quote", 9.27, 9.28]
["2026-09-01T15:24:04.475161+00:00", "trade", 9.28, 100.0]
["2026-09-01T15:24:04.475162+00:00", "quote", 9.27, 9.28]
["2026-09-01T15:24:04.475278+00:00", "quote", 9.27, 9.29]
["2026-09-01T15:24:04.493743+00:00", "quote", 9.27, 9.29]
["2026-09-01T15:24:04.517783+00:00", "quote", 9.27, 9.29]
["2026-09-01T15:24:04.518181+00:00", "quote", 9.26, 9.29]
["2026-09-01T15:24:04.518239+00:00", "quote", 9.26, 9.29]
["2026-09-01T15:24:04.543302+00:00", "quote", 9.27, 9.29]
["2026-09-01T15:24:04.543697+00:00", "quote", 9.26, 9.29]
["2026-09-01T15:24:04.544017+00:00", "quote", 9.27, 9.29]
["2026-09-01T15:24:04.544393+00:00", "quote", 9.27, 9.29]
["2026-09-01T15:24:04.544446+00:00", "quote", 9.26, 9.29]
["2026-09-01T15:24:04.544797+00:00", "quote", 9.27, 9.29]
["2026-09-01T15:24:04.545143+00:00", "quote", 9.27, 9.29]
["2026-09-01T15:24:04.545195+00:00", "quote", 9.26, 9.29]
["2026-09-01T15:24:04.545622+00:00", "quote", 9.27, 9.29]
["2026-09-01T15:24:04.545895+00:00", "quote", 9.27, 9.29]
["2026-09-01T15:24:04.582376+00:00", "quote", 9.27, 9.29]
["2026-09-01T15:24:04.582757+00:00", "quote", 9.26, 9.29]
["2026-09-01T15:24:04.709269+00:00", "quote", 9.26, 9.29]
["2026-09-01T15:24:05.023332+00:00", "trade", 9.2601, 100.0]
["2026-09-01T15:24:05.192994+00:00", "trade", 9.2601, 100.0]
["2026-09-01T15:24:05.194355+00:00", "trade", 9.26, 100.0]
["2026-09-01T15:24:05.197154+00:00", "trade", 9.29, 13.0]
["2026-09-01T15:24:05.502471+00:00", "trade", 9.262, 100.0]
["2026-09-01T15:24:05.643274+00:00", "quote", 9.27, 9.29]
["2026-09-01T15:24:05.643699+00:00", "quote", 9.26, 9.29]
["2026-09-01T15:24:05.643965+00:00", "quote", 9.26, 9.29]
["2026-09-01T15:24:05.643997+00:00", "quote", 9.27, 9.29]
["2026-09-01T15:24:05.644083+00:00", "quote", 9.26, 9.29]
["2026-09-01T15:24:05.683090+00:00", "quote", 9.26, 9.29]
["2026-09-01T15:24:05.704567+00:00", "trade", 9.2862, 2.0]
["2026-09-01T15:24:05.792541+00:00", "trade", 9.275, 100.0]
["2026-09-01T15:24:05.792643+00:00", "trade", 9.275, 100.0]
["2026-09-01T15:24:06.088880+00:00", "trade", 9.275, 1.0]
["2026-09-01T15:24:06.089701+00:00", "quote", 9.26, 9.29]
["2026-09-01T15:24:06.478784+00:00", "trade", 9.275, 500.0]
["2026-09-01T15:24:06.641512+00:00", "quote", 9.26, 9.29]
["2026-09-01T15:24:06.644276+00:00", "quote", 9.27, 9.29]
["2026-09-01T15:24:06.644707+00:00", "quote", 9.26, 9.29]
["2026-09-01T15:24:06.644980+00:00", "quote", 9.26, 9.29]
["2026-09-01T15:24:06.648042+00:00", "quote", 9.26, 9.29]
["2026-09-01T15:24:07.095287+00:00", "trade", 9.275, 108.0]
["2026-09-01T15:24:07.137049+00:00", "trade", 9.275, 246.0]
["2026-09-01T15:24:07.259563+00:00", "trade", 9.2789, 9.0]
["2026-09-01T15:24:07.741650+00:00", "quote", 9.27, 9.29]
["2026-09-01T15:24:07.742049+00:00", "quote", 9.26, 9.29]
["2026-09-01T15:24:07.953763+00:00", "trade", 9.275, 80.0]
["2026-09-01T15:24:08.026067+00:00", "trade", 9.28, 2.0]
["2026-09-01T15:24:08.026134+00:00", "quote", 9.26, 9.29]
["2026-09-01T15:24:08.026143+00:00", "trade", 9.28, 40.0]
["2026-09-01T15:24:08.026144+00:00", "trade", 9.28, 200.0]
["2026-09-01T15:24:08.026146+00:00", "trade", 9.28, 200.0]
["2026-09-01T15:24:08.026148+00:00", "trade", 9.275, 240.0]
["2026-09-01T15:24:08.026149+00:00", "quote", 9.26, 9.29]
["2026-09-01T15:24:08.026150+00:00", "trade", 9.275, 100.0]
["2026-09-01T15:24:08.026151+00:00", "trade", 9.27, 64.0]
["2026-09-01T15:24:08.026153+00:00", "trade", 9.26, 13.0]
["2026-09-01T15:24:08.026156+00:00", "trade", 9.26, 100.0]
["2026-09-01T15:24:08.026157+00:00", "trade", 9.26, 100.0]
["2026-09-01T15:24:08.026158+00:00", "trade", 9.26, 64.0]
["2026-09-01T15:24:08.026159+00:00", "trade", 9.26, 100.0]
["2026-09-01T15:24:08.026169+00:00", "trade", 9.28, 50.0]
["2026-09-01T15:24:08.026174+00:00", "trade", 9.28, 50.0]
["2026-09-01T15:24:08.026174+00:00", "trade", 9.28, 8.0]
["2026-09-01T15:24:08.026183+00:00", "trade", 9.28, 7.0]
["2026-09-01T15:24:08.026185+00:00", "trade", 9.275, 2.0]
["2026-09-01T15:24:08.026193+00:00", "trade", 9.275, 29.0]
["2026-09-01T15:24:08.026200+00:00", "trade", 9.275, 71.0]
["2026-09-01T15:24:08.026202+00:00", "trade", 9.275, 79.0]
["2026-09-01T15:24:08.026208+00:00", "trade", 9.28, 33.0]
["2026-09-01T15:24:08.026222+00:00", "quote", 9.26, 9.29]
["2026-09-01T15:24:08.026225+00:00", "trade", 9.28, 8.0]
["2026-09-01T15:24:08.026246+00:00", "trade", 9.275, 40.0]
["2026-09-01T15:24:08.026257+00:00", "trade", 9.28, 40.0]
["2026-09-01T15:24:08.026272+00:00", "trade", 9.28, 4.0]
["2026-09-01T15:24:08.026277+00:00", "trade", 9.27, 4.0]
["2026-09-01T15:24:08.026284+00:00", "trade", 9.28, 118.0]
["2026-09-01T15:24:08.026329+00:00", "trade", 9.28, 25.0]
["2026-09-01T15:24:08.026368+00:00", "trade", 9.28, 100.0]
["2026-09-01T15:24:08.026376+00:00", "quote", 9.26, 9.29]
["2026-09-01T15:24:08.026458+00:00", "trade", 9.28, 100.0]
["2026-09-01T15:24:08.026467+00:00", "trade", 9.275, 100.0]
["2026-09-01T15:24:08.026474+00:00", "trade", 9.28, 100.0]
["2026-09-01T15:24:08.026518+00:00", "trade", 9.28, 100.0]
["2026-09-01T15:24:08.026617+00:00", "trade", 9.275, 100.0]
["2026-09-01T15:24:08.026635+00:00", "trade", 9.275, 20.0]
["2026-09-01T15:24:08.026641+00:00", "trade", 9.275, 80.0]
["2026-09-01T15:24:08.026677+00:00", "trade", 9.275, 20.0]
["2026-09-01T15:24:08.026681+00:00", "quote", 9.26, 9.29]
["2026-09-01T15:24:08.026701+00:00", "trade", 9.27, 80.0]
["2026-09-01T15:24:08.027091+00:00", "trade", 9.26, 3529.0]
["2026-09-01T15:24:08.029929+00:00", "trade", 9.28, 10.0]
["2026-09-01T15:24:08.030329+00:00", "trade", 9.29, 11.0]
["2026-09-01T15:24:08.030483+00:00", "trade", 9.29, 7.0]
["2026-09-01T15:24:08.030773+00:00", "trade", 9.29, 100.0]
["2026-09-01T15:24:08.031253+00:00", "trade", 9.29, 93.0]
["2026-09-01T15:24:08.031255+00:00", "quote", 9.27, 9.29]
["2026-09-01T15:24:08.031263+00:00", "quote", 9.27, 9.29]
["2026-09-01T15:24:08.031289+00:00", "quote", 9.27, 9.29]
["2026-09-01T15:24:08.031299+00:00", "trade", 9.29, 200.0]
["2026-09-01T15:24:08.031301+00:00", "trade", 9.29, 100.0]
["2026-09-01T15:24:08.031312+00:00", "quote", 9.27, 9.29]
["2026-09-01T15:24:08.031318+00:00", "trade", 9.29, 7.0]
["2026-09-01T15:24:08.031322+00:00", "quote", 9.28, 9.29]
["2026-09-01T15:24:08.031329+00:00", "quote", 9.28, 9.29]
["2026-09-01T15:24:08.031335+00:00", "quote", 9.28, 9.29]
["2026-09-01T15:24:08.031341+00:00", "quote", 9.28, 9.29]
["2026-09-01T15:24:08.031343+00:00", "trade", 9.29, 100.0]
["2026-09-01T15:24:08.031348+00:00", "quote", 9.28, 9.29]
["2026-09-01T15:24:08.031354+00:00", "quote", 9.28, 9.29]
["2026-09-01T15:24:08.031361+00:00", "quote", 9.28, 9.29]
["2026-09-01T15:24:08.031368+00:00", "quote", 9.28, 9.29]
["2026-09-01T15:24:08.031664+00:00", "trade", 9.29, 100.0]
["2026-09-01T15:24:08.031665+00:00", "quote", 9.28, 9.3]
["2026-09-01T15:24:08.031666+00:00", "trade", 9.29, 600.0]
["2026-09-01T15:24:08.031728+00:00", "quote", 9.29, 9.3]
["2026-09-01T15:24:08.031736+00:00", "quote", 9.29, 9.3]
["2026-09-01T15:24:08.031744+00:00", "quote", 9.29, 9.3]
["2026-09-01T15:24:08.031762+00:00", "trade", 9.3, 200.0]
["2026-09-01T15:24:08.031762+00:00", "quote", 9.29, 9.3]
["2026-09-01T15:24:08.031763+00:00", "trade", 9.3, 60.0]
["2026-09-01T15:24:08.031765+00:00", "trade", 9.3, 600.0]
["2026-09-01T15:24:08.031776+00:00", "quote", 9.29, 9.3]
["2026-09-01T15:24:08.031791+00:00", "quote", 9.29, 9.3]
["2026-09-01T15:24:08.031798+00:00", "quote", 9.29, 9.3]
["2026-09-01T15:24:08.031804+00:00", "quote", 9.29, 9.3]
["2026-09-01T15:24:08.031811+00:00", "quote", 9.29, 9.3]
["2026-09-01T15:24:08.031958+00:00", "quote", 9.29, 9.3]
["2026-09-01T15:24:08.032055+00:00", "trade", 9.3, 31.0]
["2026-09-01T15:24:08.032059+00:00", "trade", 9.3, 100.0]
["2026-09-01T15:24:08.032062+00:00", "quote", 9.29, 9.3]
["2026-09-01T15:24:08.032092+00:00", "quote", 9.29, 9.3]
["2026-09-01T15:24:08.032102+00:00", "quote", 9.29, 9.3]
["2026-09-01T15:24:08.032167+00:00", "quote", 9.29, 9.31]
["2026-09-01T15:24:08.032203+00:00", "quote", 9.29, 9.31]
["2026-09-01T15:24:08.032229+00:00", "quote", 9.3, 9.31]
["2026-09-01T15:24:08.032236+00:00", "quote", 9.3, 9.31]
["2026-09-01T15:24:08.032243+00:00", "quote", 9.3, 9.31]
["2026-09-01T15:24:08.032249+00:00", "quote", 9.3, 9.31]
["2026-09-01T15:24:08.032256+00:00", "quote", 9.3, 9.31]
["2026-09-01T15:24:08.032269+00:00", "quote", 9.3, 9.31]
["2026-09-01T15:24:08.032331+00:00", "trade", 9.3, 1.0]
["2026-09-01T15:24:08.032331+00:00", "trade", 9.3, 31.0]
["2026-09-01T15:24:08.032494+00:00", "quote", 9.3, 9.32]
["2026-09-01T15:24:08.032830+00:00", "quote", 9.3, 9.32]
["2026-09-01T15:24:08.034971+00:00", "trade", 9.2725, 60.0]
["2026-09-01T15:24:08.037587+00:00", "quote", 9.3, 9.32]
["2026-09-01T15:24:08.039564+00:00", "quote", 9.3, 9.31]
["2026-09-01T15:24:08.041185+00:00", "quote", 9.3, 9.31]
["2026-09-01T15:24:08.047349+00:00", "quote", 9.3, 9.31]
["2026-09-01T15:24:08.047749+00:00", "quote", 9.3, 9.31]
["2026-09-01T15:24:08.051715+00:00", "quote", 9.3, 9.31]
["2026-09-01T15:24:08.066503+00:00", "quote", 9.3, 9.31]
["2026-09-01T15:24:08.066528+00:00", "quote", 9.3, 9.31]
["2026-09-01T15:24:08.132888+00:00", "quote", 9.3, 9.31]
["2026-09-01T15:24:08.506256+00:00", "trade", 9.2862, 47.0]
["2026-09-01T15:24:08.922742+00:00", "trade", 9.4651, 6.0]
["2026-09-01T15:24:09.054733+00:00", "trade", 9.31, 100.0]
["2026-09-01T15:24:09.054734+00:00", "quote", 9.3, 9.32]
["2026-09-01T15:24:09.055224+00:00", "quote", 9.31, 9.32]
["2026-09-01T15:24:09.055903+00:00", "trade", 9.3099, 100.0]
["2026-09-01T15:24:09.056269+00:00", "trade", 9.3099, 709.0]
["2026-09-01T15:24:09.056854+00:00", "trade", 9.3087, 48.0]
["2026-09-01T15:24:09.063216+00:00", "trade", 9.3101, 1200.0]
["2026-09-01T15:24:09.063796+00:00", "trade", 9.3101, 60.0]
["2026-09-01T15:24:09.064890+00:00", "trade", 9.315, 40.0]
["2026-09-01T15:24:09.067251+00:00", "trade", 9.32, 86.0]
["2026-09-01T15:24:09.067254+00:00", "quote", 9.31, 9.32]
["2026-09-01T15:24:09.067257+00:00", "trade", 9.32, 100.0]
["2026-09-01T15:24:09.067261+00:00", "quote", 9.31, 9.32]
["2026-09-01T15:24:09.067277+00:00", "quote", 9.31, 9.32]
["2026-09-01T15:24:09.068651+00:00", "trade", 9.32, 100.0]
["2026-09-01T15:24:09.068654+00:00", "quote", 9.31, 9.34]
["2026-09-01T15:24:09.068800+00:00", "trade", 9.32, 120.0]
["2026-09-01T15:24:09.068805+00:00", "trade", 9.32, 40.0]
["2026-09-01T15:24:09.068814+00:00", "quote", 9.32, 9.34]
["2026-09-01T15:24:09.068820+00:00", "quote", 9.32, 9.34]
["2026-09-01T15:24:09.068827+00:00", "quote", 9.32, 9.34]
["2026-09-01T15:24:09.068837+00:00", "quote", 9.32, 9.34]
["2026-09-01T15:24:09.068863+00:00", "trade", 9.32, 40.0]
["2026-09-01T15:24:09.069184+00:00", "quote", 9.32, 9.34]
["2026-09-01T15:24:09.069384+00:00", "trade", 9.3196, 22.0]
["2026-09-01T15:24:09.069516+00:00", "quote", 9.32, 9.34]
["2026-09-01T15:24:09.098220+00:00", "trade", 9.32, 87.0]
["2026-09-01T15:24:09.098278+00:00", "quote", 9.32, 9.34]
["2026-09-01T15:24:09.103569+00:00", "trade", 9.32, 14.0]
["2026-09-01T15:24:09.177511+00:00", "trade", 9.3399, 100.0]
["2026-09-01T15:24:09.200665+00:00", "quote", 9.32, 9.34]
["2026-09-01T15:24:09.200666+00:00", "trade", 9.32, 100.0]
["2026-09-01T15:24:09.200667+00:00", "trade", 9.32, 100.0]
["2026-09-01T15:24:09.200668+00:00", "trade", 9.32, 310.0]
["2026-09-01T15:24:09.200672+00:00", "quote", 9.32, 9.34]
["2026-09-01T15:24:09.200678+00:00", "quote", 9.32, 9.34]
["2026-09-01T15:24:09.200692+00:00", "quote", 9.32, 9.33]
["2026-09-01T15:24:09.200694+00:00", "quote", 9.31, 9.33]
["2026-09-01T15:24:09.200696+00:00", "trade", 9.32, 100.0]
["2026-09-01T15:24:09.200699+00:00", "quote", 9.31, 9.33]
["2026-09-01T15:24:09.200705+00:00", "quote", 9.31, 9.33]
["2026-09-01T15:24:09.200988+00:00", "trade", 9.31, 25.0]
["2026-09-01T15:24:09.201000+00:00", "trade", 9.31, 25.0]
["2026-09-01T15:24:09.201038+00:00", "trade", 9.32, 40.0]
["2026-09-01T15:24:09.201038+00:00", "trade", 9.31, 25.0]
["2026-09-01T15:24:09.201148+00:00", "quote", 9.31, 9.33]
["2026-09-01T15:24:09.201243+00:00", "quote", 9.31, 9.33]
["2026-09-01T15:24:09.201261+00:00", "trade", 9.32, 40.0]
["2026-09-01T15:24:09.201263+00:00", "trade", 9.32, 90.0]
["2026-09-01T15:24:09.201285+00:00", "trade", 9.32, 10.0]
["2026-09-01T15:24:09.201287+00:00", "trade", 9.31, 15.0]
["2026-09-01T15:24:09.207946+00:00", "quote", 9.31, 9.33]
["2026-09-01T15:24:09.213910+00:00", "trade", 9.33, 100.0]
["2026-09-01T15:24:09.220865+00:00", "quote", 9.31, 9.33]
["2026-09-01T15:24:09.300779+00:00", "quote", 9.31, 9.33]
["2026-09-01T15:24:09.581986+00:00", "trade", 9.32, 100.0]
["2026-09-01T15:24:10.215959+00:00", "trade", 9.33, 500.0]
["2026-09-01T15:24:11.127235+00:00", "trade", 9.31, 110.0]
["2026-09-01T15:24:11.187787+00:00", "quote", 9.31, 9.33]
["2026-09-01T15:24:11.188197+00:00", "trade", 9.32, 100.0]
["2026-09-01T15:24:11.188884+00:00", "trade", 9.32, 100.0]
["2026-09-01T15:24:11.189999+00:00", "trade", 9.32, 200.0]
["2026-09-01T15:24:11.190670+00:00", "trade", 9.32, 100.0]
["2026-09-01T15:24:11.190771+00:00", "trade", 9.32, 100.0]
["2026-09-01T15:24:11.190976+00:00", "trade", 9.32, 100.0]
["2026-09-01T15:24:11.191722+00:00", "trade", 9.32, 100.0]
["2026-09-01T15:24:11.195561+00:00", "trade", 9.32, 200.0]
["2026-09-01T15:24:11.203341+00:00", "trade", 9.32, 100.0]
["2026-09-01T15:24:11.849796+00:00", "quote", 9.31, 9.32]
["2026-09-01T15:24:11.849839+00:00", "trade", 9.31, 40.0]
["2026-09-01T15:24:11.849841+00:00", "trade", 9.31, 8.0]
["2026-09-01T15:24:11.849841+00:00", "trade", 9.31, 35.0]
["2026-09-01T15:24:11.849843+00:00", "trade", 9.31, 2.0]
["2026-09-01T15:24:11.849846+00:00", "trade", 9.31, 40.0]
["2026-09-01T15:24:11.849848+00:00", "trade", 9.31, 100.0]
["2026-09-01T15:24:11.849849+00:00", "quote", 9.3, 9.3]
["2026-09-01T15:24:11.849850+00:00", "trade", 9.31, 200.0]
["2026-09-01T15:24:11.849850+00:00", "trade", 9.31, 200.0]
["2026-09-01T15:24:11.849852+00:00", "trade", 9.3, 270.0]
["2026-09-01T15:24:11.849854+00:00", "trade", 9.3, 64.0]
["2026-09-01T15:24:11.849857+00:00", "trade", 9.3, 100.0]
["2026-09-01T15:24:11.849857+00:00", "trade", 9.3, 40.0]
["2026-09-01T15:24:11.849936+00:00", "trade", 9.3, 3701.0]
["2026-09-01T15:24:11.849936+00:00", "quote", 9.3, 9.32]
["2026-09-01T15:24:11.849961+00:00", "trade", 9.3, 25.0]
["2026-09-01T15:24:11.849965+00:00", "trade", 9.31, 4.0]
["2026-09-01T15:24:11.849972+00:00", "trade", 9.31, 96.0]
["2026-09-01T15:24:11.849973+00:00", "trade", 9.31, 25.0]
["2026-09-01T15:24:11.849975+00:00", "trade", 9.31, 50.0]
["2026-09-01T15:24:11.849992+00:00", "trade", 9.3, 24.0]
["2026-09-01T15:24:11.849992+00:00", "quote", 9.3, 9.32]
["2026-09-01T15:24:11.850003+00:00", "trade", 9.3, 76.0]
["2026-09-01T15:24:11.850078+00:00", "quote", 9.29, 9.32]
["2026-09-01T15:24:11.850136+00:00", "quote", 9.29, 9.33]
["2026-09-01T15:24:11.850247+00:00", "quote", 9.29, 9.33]
["2026-09-01T15:24:11.850331+00:00", "trade", 9.31, 25.0]
["2026-09-01T15:24:11.850372+00:00", "quote", 9.28, 9.33]
["2026-09-01T15:24:11.850378+00:00", "trade", 9.31, 25.0]
["2026-09-01T15:24:11.850409+00:00", "quote", 9.29, 9.33]
["2026-09-01T15:24:11.850418+00:00", "quote", 9.28, 9.33]
["2026-09-01T15:24:11.850441+00:00", "trade", 9.3, 4.0]
["2026-09-01T15:24:11.850444+00:00", "quote", 9.28, 9.33]
["2026-09-01T15:24:11.850483+00:00", "trade", 9.31, 10.0]
["2026-09-01T15:24:11.850536+00:00", "quote", 9.28, 9.32]
["2026-09-01T15:24:11.850609+00:00", "quote", 9.28, 9.31]
["2026-09-01T15:24:11.850672+00:00", "quote", 9.27, 9.31]
["2026-09-01T15:24:11.850674+00:00", "trade", 9.31, 15.0]
["2026-09-01T15:24:11.850768+00:00", "quote", 9.27, 9.3]
["2026-09-01T15:24:11.850792+00:00", "quote", 9.29, 9.3]
["2026-09-01T15:24:11.851293+00:00", "quote", 9.29, 9.3]
["2026-09-01T15:24:11.851399+00:00", "quote", 9.28, 9.3]
["2026-09-01T15:24:11.851744+00:00", "quote", 9.27, 9.3]
["2026-09-01T15:24:11.851976+00:00", "quote", 9.28, 9.3]
["2026-09-01T15:24:12.076469+00:00", "trade", 9.2976, 50.0]
["2026-09-01T15:24:13.660192+00:00", "trade", 9.2972, 5.0]
["2026-09-01T15:24:13.697161+00:00", "quote", 9.28, 9.3]
["2026-09-01T15:24:13.831782+00:00", "trade", 9.2972, 1.0]
["2026-09-01T15:24:13.938496+00:00", "trade", 9.2972, 367.0]
["2026-09-01T15:24:14.457258+00:00", "trade", 9.2972, 121.0]
["2026-09-01T15:24:14.464039+00:00", "trade", 9.29, 125.0]
["2026-09-01T15:24:14.491613+00:00", "trade", 9.29, 100.0]
["2026-09-01T15:24:14.894787+00:00", "trade", 9.3, 2.0]
["2026-09-01T15:24:15.383437+00:00", "trade", 9.29, 2000.0]
["2026-09-01T15:24:15.469620+00:00", "quote", 9.28, 9.3]
["2026-09-01T15:24:15.513719+00:00", "quote", 9.28, 9.3]
["2026-09-01T15:24:15.759781+00:00", "trade", 9.3, 100.0]
["2026-09-01T15:24:15.760144+00:00", "trade", 9.3, 100.0]
["2026-09-01T15:24:15.760287+00:00", "trade", 9.3, 100.0]
["2026-09-01T15:24:15.760404+00:00", "trade", 9.3, 100.0]
["2026-09-01T15:24:15.760507+00:00", "trade", 9.3, 25.0]
["2026-09-01T15:24:15.760586+00:00", "trade", 9.3, 25.0]
["2026-09-01T15:24:15.761936+00:00", "trade", 9.3, 100.0]
["2026-09-01T15:24:15.761980+00:00", "quote", 9.28, 9.3]
["2026-09-01T15:24:15.761987+00:00", "quote", 9.28, 9.3]
["2026-09-01T15:24:15.761992+00:00", "trade", 9.3, 100.0]
["2026-09-01T15:24:15.762015+00:00", "trade", 9.3, 40.0]
["2026-09-01T15:24:15.762025+00:00", "quote", 9.29, 9.3]
["2026-09-01T15:24:15.762293+00:00", "trade", 9.3, 120.0]
["2026-09-01T15:24:15.762294+00:00", "trade", 9.3, 100.0]
["2026-09-01T15:24:15.762295+00:00", "quote", 9.29, 9.31]
["2026-09-01T15:24:15.762395+00:00", "quote", 9.29, 9.31]
["2026-09-01T15:24:15.762752+00:00", "quote", 9.29, 9.31]
["2026-09-01T15:24:15.762803+00:00", "quote", 9.29, 9.31]
["2026-09-01T15:24:15.762822+00:00", "quote", 9.29, 9.32]
["2026-09-01T15:24:15.763183+00:00", "quote", 9.29, 9.32]
["2026-09-01T15:24:15.763813+00:00", "trade", 9.3, 400.0]
["2026-09-01T15:24:15.764431+00:00", "trade", 9.3, 13.0]
["2026-09-01T15:24:15.780031+00:00", "trade", 9.3, 70.0]
["2026-09-01T15:24:15.784129+00:00", "quote", 9.29, 9.32]
["2026-09-01T15:24:15.800874+00:00", "quote", 9.29, 9.32]
["2026-09-01T15:24:15.801272+00:00", "quote", 9.28, 9.32]
["2026-09-01T15:24:15.801579+00:00", "quote", 9.28, 9.32]
["2026-09-01T15:24:15.920421+00:00", "trade", 9.31, 120.0]
["2026-09-01T15:24:16.118064+00:00", "trade", 9.308, 500.0]
["2026-09-01T15:24:16.644663+00:00", "trade", 9.32, 10.0]
["2026-09-01T15:24:16.856898+00:00", "trade", 9.3, 200.0]
["2026-09-01T15:24:16.880512+00:00", "quote", 9.3, 9.32]
["2026-09-01T15:24:16.880545+00:00", "quote", 9.3, 9.32]
["2026-09-01T15:24:16.881642+00:00", "trade", 9.31, 400.0]
["2026-09-01T15:24:16.887661+00:00", "trade", 9.31, 400.0]
["2026-09-01T15:24:16.889709+00:00", "trade", 9.31, 100.0]
["2026-09-01T15:24:16.890857+00:00", "trade", 9.31, 200.0]
["2026-09-01T15:24:16.903543+00:00", "trade", 9.3, 300.0]
["2026-09-01T15:24:16.930073+00:00", "trade", 9.31, 300.0]
["2026-09-01T15:24:16.930123+00:00", "quote", 9.3, 9.32]
["2026-09-01T15:24:16.930530+00:00", "trade", 9.31, 25.0]
["2026-09-01T15:24:17.378315+00:00", "trade", 9.3, 1000.0]
["2026-09-01T15:24:17.378315+00:00", "quote", 9.29, 9.32]
["2026-09-01T15:24:17.378316+00:00", "trade", 9.3, 50.0]
["2026-09-01T15:24:17.378335+00:00", "quote", 9.29, 9.31]
["2026-09-01T15:24:17.378357+00:00", "quote", 9.29, 9.31]
["2026-09-01T15:24:17.378713+00:00", "quote", 9.29, 9.31]
["2026-09-01T15:24:17.378794+00:00", "quote", 9.29, 9.31]
["2026-09-01T15:24:17.378939+00:00", "quote", 9.29, 9.31]
["2026-09-01T15:24:17.378956+00:00", "trade", 9.3, 3950.0]
["2026-09-01T15:24:17.379564+00:00", "quote", 9.28, 9.31]
["2026-09-01T15:24:17.379938+00:00", "quote", 9.26, 9.31]
["2026-09-01T15:24:17.379994+00:00", "quote", 9.26, 9.31]
["2026-09-01T15:24:17.379995+00:00", "quote", 9.26, 9.31]
["2026-09-01T15:24:17.380156+00:00", "quote", 9.27, 9.31]
["2026-09-01T15:24:17.380374+00:00", "quote", 9.28, 9.31]
["2026-09-01T15:24:17.380418+00:00", "quote", 9.28, 9.31]
["2026-09-01T15:24:17.380667+00:00", "quote", 9.28, 9.31]
["2026-09-01T15:24:17.380884+00:00", "quote", 9.28, 9.32]
["2026-09-01T15:24:17.380998+00:00", "quote", 9.28, 9.31]
["2026-09-01T15:24:17.389964+00:00", "trade", 9.29, 10.0]
["2026-09-01T15:24:17.390010+00:00", "quote", 9.28, 9.31]
["2026-09-01T15:24:17.390109+00:00", "trade", 9.29, 200.0]
["2026-09-01T15:24:17.514835+00:00", "trade", 9.2706, 2.0]
["2026-09-01T15:24:18.044579+00:00", "trade", 9.3062, 11.0]
["2026-09-01T15:24:18.808721+00:00", "trade", 9.295, 200.0]
["2026-09-01T15:24:18.947621+00:00", "trade", 9.295, 400.0]
["2026-09-01T15:24:18.947826+00:00", "trade", 9.295, 400.0]
["2026-09-01T15:24:18.948595+00:00", "trade", 9.295, 100.0]
["2026-09-01T15:24:18.963360+00:00", "trade", 9.295, 100.0]
["2026-09-01T15:24:19.291499+00:00", "trade", 9.295, 120.0]
["2026-09-01T15:24:19.291704+00:00", "trade", 9.295, 100.0]
["2026-09-01T15:24:19.318822+00:00", "trade", 9.31, 17.0]
["2026-09-01T15:24:20.297641+00:00", "trade", 9.29, 110.0]
["2026-09-01T15:24:20.374816+00:00", "trade", 9.3, 200.0]
["2026-09-01T15:24:20.817651+00:00", "trade", 9.3, 8.0]
["2026-09-01T15:24:21.138888+00:00", "trade", 9.3, 850.0]
["2026-09-01T15:24:21.146241+00:00", "trade", 9.31, 100.0]
["2026-09-01T15:24:21.153843+00:00", "trade", 9.31, 100.0]
["2026-09-01T15:24:21.347560+00:00", "trade", 9.31, 75.0]
["2026-09-01T15:24:21.347625+00:00", "trade", 9.31, 25.0]
["2026-09-01T15:24:21.348594+00:00", "trade", 9.3099, 75.0]
["2026-09-01T15:24:21.348625+00:00", "trade", 9.31, 75.0]
["2026-09-01T15:24:21.348952+00:00", "trade", 9.3099, 25.0]
["2026-09-01T15:24:21.349422+00:00", "trade", 9.3099, 75.0]
["2026-09-01T15:24:21.349661+00:00", "trade", 9.31, 100.0]
["2026-09-01T15:24:21.349664+00:00", "quote", 9.28, 9.32]
["2026-09-01T15:24:21.350662+00:00", "quote", 9.28, 9.32]
["2026-09-01T15:24:21.351045+00:00", "quote", 9.28, 9.32]
["2026-09-01T15:24:21.355602+00:00", "quote", 9.3, 9.32]
["2026-09-01T15:24:21.355672+00:00", "trade", 9.32, 1.0]
["2026-09-01T15:24:21.355794+00:00", "quote", 9.3, 9.33]
["2026-09-01T15:24:21.355796+00:00", "trade", 9.32, 100.0]
["2026-09-01T15:24:21.356435+00:00", "quote", 9.3, 9.33]
["2026-09-01T15:24:21.356516+00:00", "quote", 9.3, 9.34]
["2026-09-01T15:24:21.357626+00:00", "quote", 9.3, 9.32]
["2026-09-01T15:24:21.364297+00:00", "trade", 9.32, 18.0]
["2026-09-01T15:24:21.364314+00:00", "quote", 9.31, 9.32]
["2026-09-01T15:24:21.364347+00:00", "trade", 9.32, 100.0]
["2026-09-01T15:24:21.364349+00:00", "quote", 9.31, 9.34]
["2026-09-01T15:24:21.364351+00:00", "quote", 9.31, 9.34]
["2026-09-01T15:24:21.364767+00:00", "trade", 9.32, 19.0]
["2026-09-01T15:24:21.365358+00:00", "trade", 9.31, 100.0]
["2026-09-01T15:24:21.365418+00:00", "quote", 9.31, 9.34]
["2026-09-01T15:24:21.365464+00:00", "quote", 9.31, 9.34]
["2026-09-01T15:24:21.365633+00:00", "trade", 9.325, 97.0]
["2026-09-01T15:24:21.365671+00:00", "trade", 9.33, 100.0]
["2026-09-01T15:24:21.365717+00:00", "trade", 9.31, 18.0]
["2026-09-01T15:24:21.365872+00:00", "quote", 9.31, 9.34]
["2026-09-01T15:24:21.365962+00:00", "trade", 9.33, 5.0]
["2026-09-01T15:24:21.366056+00:00", "trade", 9.33, 2.0]
["2026-09-01T15:24:21.366074+00:00", "trade", 9.31, 177.0]
["2026-09-01T15:24:21.366116+00:00", "quote", 9.32, 9.34]
["2026-09-01T15:24:21.366640+00:00", "quote", 9.32, 9.35]
["2026-09-01T15:24:21.367382+00:00", "quote", 9.32, 9.35]
["2026-09-01T15:24:21.368151+00:00", "quote", 9.32, 9.35]
["2026-09-01T15:24:21.369918+00:00", "quote", 9.31, 9.35]
["2026-09-01T15:24:21.370624+00:00", "quote", 9.31, 9.35]
["2026-09-01T15:24:21.370858+00:00", "quote", 9.31, 9.35]
["2026-09-01T15:24:21.370958+00:00", "quote", 9.31, 9.35]
["2026-09-01T15:24:21.392247+00:00", "quote", 9.31, 9.35]
["2026-09-01T15:24:21.420049+00:00", "quote", 9.31, 9.35]
["2026-09-01T15:24:21.420422+00:00", "quote", 9.3, 9.35]
["2026-09-01T15:24:21.420757+00:00", "quote", 9.3, 9.35]
["2026-09-01T15:24:21.452262+00:00", "quote", 9.3, 9.35]
["2026-09-01T15:24:21.452636+00:00", "quote", 9.3, 9.35]
["2026-09-01T15:24:21.453271+00:00", "quote", 9.31, 9.35]
["2026-09-01T15:24:21.499583+00:00", "quote", 9.31, 9.35]
["2026-09-01T15:24:21.499959+00:00", "quote", 9.3, 9.35]
["2026-09-01T15:24:21.500019+00:00", "quote", 9.31, 9.35]
["2026-09-01T15:24:21.500423+00:00", "quote", 9.3, 9.35]
["2026-09-01T15:24:21.500768+00:00", "quote", 9.31, 9.35]
["2026-09-01T15:24:21.501128+00:00", "quote", 9.31, 9.35]
["2026-09-01T15:24:21.501180+00:00", "quote", 9.3, 9.35]
["2026-09-01T15:24:21.501552+00:00", "quote", 9.31, 9.35]
["2026-09-01T15:24:21.501877+00:00", "quote", 9.31, 9.35]
["2026-09-01T15:24:21.501931+00:00", "quote", 9.3, 9.35]
["2026-09-01T15:24:21.502351+00:00", "quote", 9.31, 9.35]
["2026-09-01T15:24:21.502638+00:00", "quote", 9.31, 9.35]
["2026-09-01T15:24:21.502733+00:00", "quote", 9.3, 9.35]
["2026-09-01T15:24:21.503144+00:00", "quote", 9.31, 9.35]
["2026-09-01T15:24:21.503437+00:00", "quote", 9.31, 9.35]
["2026-09-01T15:24:21.503532+00:00", "quote", 9.3, 9.35]
["2026-09-01T15:24:21.503723+00:00", "quote", 9.3, 9.35]
["2026-09-01T15:24:21.503902+00:00", "quote", 9.3, 9.35]
["2026-09-01T15:24:21.503944+00:00", "quote", 9.31, 9.35]
["2026-09-01T15:24:21.504265+00:00", "quote", 9.31, 9.35]
["2026-09-01T15:24:21.504316+00:00", "quote", 9.3, 9.35]
["2026-09-01T15:24:21.504741+00:00", "quote", 9.31, 9.35]
["2026-09-01T15:24:21.505033+00:00", "quote", 9.31, 9.35]
["2026-09-01T15:24:21.505127+00:00", "quote", 9.3, 9.35]
["2026-09-01T15:24:21.505262+00:00", "quote", 9.3, 9.35]
["2026-09-01T15:24:21.505497+00:00", "quote", 9.3, 9.35]
["2026-09-01T15:24:21.505538+00:00", "quote", 9.31, 9.35]
["2026-09-01T15:24:21.505851+00:00", "quote", 9.31, 9.35]
["2026-09-01T15:24:21.506060+00:00", "quote", 9.3, 9.35]
["2026-09-01T15:24:21.506316+00:00", "quote", 9.31, 9.35]
["2026-09-01T15:24:21.506427+00:00", "quote", 9.31, 9.35]
["2026-09-01T15:24:21.506875+00:00", "quote", 9.3, 9.35]
["2026-09-01T15:24:21.506893+00:00", "quote", 9.3, 9.35]
["2026-09-01T15:24:21.507059+00:00", "quote", 9.3, 9.35]
["2026-09-01T15:24:21.507098+00:00", "quote", 9.31, 9.35]
["2026-09-01T15:24:21.507243+00:00", "quote", 9.31, 9.35]
["2026-09-01T15:24:21.507630+00:00", "quote", 9.3, 9.35]
["2026-09-01T15:24:21.507863+00:00", "quote", 9.31, 9.35]
["2026-09-01T15:24:21.507998+00:00", "quote", 9.31, 9.35]
["2026-09-01T15:24:21.508422+00:00", "quote", 9.3, 9.35]
["2026-09-01T15:24:21.508519+00:00", "quote", 9.3, 9.35]
["2026-09-01T15:24:21.508606+00:00", "quote", 9.3, 9.35]
["2026-09-01T15:24:21.508630+00:00", "quote", 9.31, 9.35]
["2026-09-01T15:24:21.508788+00:00", "quote", 9.31, 9.35]
["2026-09-01T15:24:21.509161+00:00", "quote", 9.3, 9.35]
["2026-09-01T15:24:21.509399+00:00", "quote", 9.31, 9.35]
["2026-09-01T15:24:21.509530+00:00", "quote", 9.31, 9.35]
["2026-09-01T15:24:21.509950+00:00", "quote", 9.3, 9.35]
["2026-09-01T15:24:21.510165+00:00", "quote", 9.31, 9.35]
["2026-09-01T15:24:21.510318+00:00", "quote", 9.31, 9.35]
["2026-09-01T15:24:21.510706+00:00", "quote", 9.3, 9.35]
["2026-09-01T15:24:21.510943+00:00", "quote", 9.31, 9.35]
["2026-09-01T15:24:21.511072+00:00", "quote", 9.31, 9.35]
["2026-09-01T15:24:21.511520+00:00", "quote", 9.3, 9.35]
["2026-09-01T15:24:21.511570+00:00", "quote", 9.3, 9.35]
["2026-09-01T15:24:21.511686+00:00", "quote", 9.3, 9.35]
["2026-09-01T15:24:21.511712+00:00", "quote", 9.31, 9.35]
["2026-09-01T15:24:21.511886+00:00", "quote", 9.31, 9.35]
["2026-09-01T15:24:21.512274+00:00", "quote", 9.3, 9.35]
["2026-09-01T15:24:21.512481+00:00", "quote", 9.31, 9.35]
["2026-09-01T15:24:21.512642+00:00", "quote", 9.31, 9.35]
["2026-09-01T15:24:21.513028+00:00", "quote", 9.3, 9.35]
["2026-09-01T15:24:21.513248+00:00", "quote", 9.31, 9.35]
["2026-09-01T15:24:21.513392+00:00", "quote", 9.31, 9.35]
["2026-09-01T15:24:21.513782+00:00", "quote", 9.3, 9.35]
["2026-09-01T15:24:21.514016+00:00", "quote", 9.31, 9.35]
["2026-09-01T15:24:21.514147+00:00", "quote", 9.31, 9.35]
["2026-09-01T15:24:21.514566+00:00", "quote", 9.3, 9.35]
["2026-09-01T15:24:21.514573+00:00", "quote", 9.3, 9.35]
["2026-09-01T15:24:21.514755+00:00", "quote", 9.3, 9.35]
["2026-09-01T15:24:21.514779+00:00", "quote", 9.31, 9.35]
["2026-09-01T15:24:21.514936+00:00", "quote", 9.31, 9.35]
["2026-09-01T15:24:21.515322+00:00", "quote", 9.3, 9.35]
["2026-09-01T15:24:21.515551+00:00", "quote", 9.31, 9.35]
["2026-09-01T15:24:21.515690+00:00", "quote", 9.31, 9.35]
["2026-09-01T15:24:21.516130+00:00", "quote", 9.3, 9.35]
["2026-09-01T15:24:21.516339+00:00", "quote", 9.31, 9.35]
["2026-09-01T15:24:21.516496+00:00", "quote", 9.31, 9.35]
["2026-09-01T15:24:21.516899+00:00", "quote", 9.3, 9.35]
["2026-09-01T15:24:21.517124+00:00", "quote", 9.31, 9.35]
["2026-09-01T15:24:21.517264+00:00", "quote", 9.31, 9.35]
["2026-09-01T15:24:21.517652+00:00", "quote", 9.3, 9.35]
["2026-09-01T15:24:21.517907+00:00", "quote", 9.31, 9.35]
["2026-09-01T15:24:21.518019+00:00", "quote", 9.31, 9.35]
["2026-09-01T15:24:21.518497+00:00", "quote", 9.3, 9.35]
["2026-09-01T15:24:21.518692+00:00", "quote", 9.31, 9.35]
["2026-09-01T15:24:21.518865+00:00", "quote", 9.31, 9.35]
["2026-09-01T15:24:21.519253+00:00", "quote", 9.3, 9.35]
["2026-09-01T15:24:21.519470+00:00", "quote", 9.31, 9.35]
["2026-09-01T15:24:21.519618+00:00", "quote", 9.31, 9.35]
["2026-09-01T15:24:21.520028+00:00", "quote", 9.3, 9.35]
["2026-09-01T15:24:21.520250+00:00", "quote", 9.31, 9.35]
["2026-09-01T15:24:21.520397+00:00", "quote", 9.31, 9.35]
["2026-09-01T15:24:21.520784+00:00", "quote", 9.3, 9.35]
["2026-09-01T15:24:21.521065+00:00", "quote", 9.31, 9.35]
["2026-09-01T15:24:21.521166+00:00", "quote", 9.31, 9.35]
["2026-09-01T15:24:21.521590+00:00", "quote", 9.3, 9.35]
["2026-09-01T15:24:21.521848+00:00", "quote", 9.31, 9.35]
["2026-09-01T15:24:21.521957+00:00", "quote", 9.31, 9.35]
["2026-09-01T15:24:21.522409+00:00", "quote", 9.3, 9.35]
["2026-09-01T15:24:21.522627+00:00", "quote", 9.31, 9.35]
["2026-09-01T15:24:21.522776+00:00", "quote", 9.31, 9.35]
["2026-09-01T15:24:21.523167+00:00", "quote", 9.3, 9.35]
["2026-09-01T15:24:21.523413+00:00", "quote", 9.31, 9.35]
["2026-09-01T15:24:21.523549+00:00", "quote", 9.31, 9.35]
["2026-09-01T15:24:21.523929+00:00", "quote", 9.3, 9.35]
["2026-09-01T15:24:21.524194+00:00", "quote", 9.31, 9.35]
["2026-09-01T15:24:21.524296+00:00", "quote", 9.31, 9.35]
["2026-09-01T15:24:21.524775+00:00", "quote", 9.3, 9.35]
["2026-09-01T15:24:21.524995+00:00", "quote", 9.31, 9.35]
["2026-09-01T15:24:21.525145+00:00", "quote", 9.31, 9.35]
["2026-09-01T15:24:21.525560+00:00", "quote", 9.3, 9.35]
["2026-09-01T15:24:21.525778+00:00", "quote", 9.31, 9.35]
["2026-09-01T15:24:21.525925+00:00", "quote", 9.31, 9.35]
["2026-09-01T15:24:21.526310+00:00", "quote", 9.3, 9.35]
["2026-09-01T15:24:21.526561+00:00", "quote", 9.31, 9.35]
["2026-09-01T15:24:21.526679+00:00", "quote", 9.31, 9.35]
["2026-09-01T15:24:21.527114+00:00", "quote", 9.3, 9.35]
["2026-09-01T15:24:21.527325+00:00", "quote", 9.31, 9.35]
["2026-09-01T15:24:21.527482+00:00", "quote", 9.31, 9.35]
["2026-09-01T15:24:21.527867+00:00", "quote", 9.3, 9.35]
["2026-09-01T15:24:21.528104+00:00", "quote", 9.31, 9.35]
["2026-09-01T15:24:21.528237+00:00", "quote", 9.31, 9.35]
["2026-09-01T15:24:21.528650+00:00", "quote", 9.3, 9.35]
["2026-09-01T15:24:21.528893+00:00", "quote", 9.31, 9.35]
["2026-09-01T15:24:21.529035+00:00", "quote", 9.31, 9.35]
["2026-09-01T15:24:21.529461+00:00", "quote", 9.3, 9.35]
["2026-09-01T15:24:21.529700+00:00", "quote", 9.31, 9.35]
["2026-09-01T15:24:21.529833+00:00", "quote", 9.31, 9.35]
["2026-09-01T15:24:21.530254+00:00", "quote", 9.3, 9.35]
["2026-09-01T15:24:21.530488+00:00", "quote", 9.31, 9.35]
["2026-09-01T15:24:21.530623+00:00", "quote", 9.31, 9.35]
["2026-09-01T15:24:21.531017+00:00", "quote", 9.3, 9.35]
["2026-09-01T15:24:21.531260+00:00", "quote", 9.31, 9.35]
["2026-09-01T15:24:21.531384+00:00", "quote", 9.31, 9.35]
["2026-09-01T15:24:21.531817+00:00", "quote", 9.3, 9.35]
["2026-09-01T15:24:21.532044+00:00", "quote", 9.31, 9.35]
["2026-09-01T15:24:21.532187+00:00", "quote", 9.31, 9.35]
["2026-09-01T15:24:21.532589+00:00", "quote", 9.3, 9.35]
["2026-09-01T15:24:21.532824+00:00", "quote", 9.31, 9.35]
["2026-09-01T15:24:21.532958+00:00", "quote", 9.31, 9.35]
["2026-09-01T15:24:21.533396+00:00", "quote", 9.3, 9.35]
["2026-09-01T15:24:21.786062+00:00", "quote", 9.3, 9.35]
["2026-09-01T15:24:22.240728+00:00", "trade", 9.34, 1.0]
["2026-09-01T15:24:23.370021+00:00", "trade", 9.35, 1.0]
["2026-09-01T15:24:23.379957+00:00", "trade", 9.34, 16.0]
["2026-09-01T15:24:23.664692+00:00", "quote", 9.31, 9.35]
["2026-09-01T15:24:23.665094+00:00", "quote", 9.3, 9.35]
["2026-09-01T15:24:23.665411+00:00", "quote", 9.3, 9.35]
["2026-09-01T15:24:23.665439+00:00", "quote", 9.31, 9.35]
["2026-09-01T15:24:23.665497+00:00", "quote", 9.31, 9.35]
["2026-09-01T15:24:23.665804+00:00", "quote", 9.31, 9.35]
["2026-09-01T15:24:23.665857+00:00", "quote", 9.3, 9.35]
["2026-09-01T15:24:23.666115+00:00", "quote", 9.3, 9.35]
["2026-09-01T15:24:23.666220+00:00", "quote", 9.31, 9.35]
["2026-09-01T15:24:23.666279+00:00", "quote", 9.31, 9.35]
["2026-09-01T15:24:23.666589+00:00", "quote", 9.31, 9.35]
["2026-09-01T15:24:23.666642+00:00", "quote", 9.3, 9.35]
["2026-09-01T15:24:23.667020+00:00", "quote", 9.31, 9.35]
["2026-09-01T15:24:23.667080+00:00", "quote", 9.31, 9.35]
["2026-09-01T15:24:23.667362+00:00", "quote", 9.31, 9.35]
["2026-09-01T15:24:23.667414+00:00", "quote", 9.3, 9.35]
["2026-09-01T15:24:23.667643+00:00", "quote", 9.3, 9.35]
["2026-09-01T15:24:23.667812+00:00", "quote", 9.31, 9.35]
["2026-09-01T15:24:23.667869+00:00", "quote", 9.31, 9.35]
["2026-09-01T15:24:23.668112+00:00", "quote", 9.31, 9.35]
["2026-09-01T15:24:23.668373+00:00", "quote", 9.3, 9.35]
["2026-09-01T15:24:23.668608+00:00", "quote", 9.31, 9.35]
["2026-09-01T15:24:23.668671+00:00", "quote", 9.31, 9.35]
["2026-09-01T15:24:23.668743+00:00", "quote", 9.31, 9.35]
["2026-09-01T15:24:23.669164+00:00", "quote", 9.3, 9.35]
["2026-09-01T15:24:23.669190+00:00", "quote", 9.3, 9.35]
["2026-09-01T15:24:23.669220+00:00", "quote", 9.3, 9.35]
["2026-09-01T15:24:23.669384+00:00", "quote", 9.31, 9.35]
["2026-09-01T15:24:23.669441+00:00", "quote", 9.31, 9.35]
["2026-09-01T15:24:23.669551+00:00", "quote", 9.31, 9.35]
["2026-09-01T15:24:23.669925+00:00", "quote", 9.3, 9.35]
["2026-09-01T15:24:23.670154+00:00", "quote", 9.31, 9.35]
["2026-09-01T15:24:23.670211+00:00", "quote", 9.31, 9.35]
["2026-09-01T15:24:23.670295+00:00", "quote", 9.31, 9.35]
["2026-09-01T15:24:23.670690+00:00", "quote", 9.3, 9.35]
["2026-09-01T15:24:23.670923+00:00", "quote", 9.31, 9.35]
["2026-09-01T15:24:23.670985+00:00", "quote", 9.31, 9.35]
["2026-09-01T15:24:23.671060+00:00", "quote", 9.31, 9.35]
["2026-09-01T15:24:23.671479+00:00", "quote", 9.3, 9.35]
["2026-09-01T15:24:23.671699+00:00", "quote", 9.31, 9.35]
["2026-09-01T15:24:23.671758+00:00", "quote", 9.31, 9.35]
["2026-09-01T15:24:23.671847+00:00", "quote", 9.31, 9.35]
["2026-09-01T15:24:23.672218+00:00", "quote", 9.3, 9.35]
["2026-09-01T15:24:23.672347+00:00", "quote", 9.3, 9.35]
["2026-09-01T15:24:23.672467+00:00", "quote", 9.31, 9.35]
["2026-09-01T15:24:23.672524+00:00", "quote", 9.31, 9.35]
["2026-09-01T15:24:23.672587+00:00", "quote", 9.31, 9.35]
["2026-09-01T15:24:23.673032+00:00", "quote", 9.3, 9.35]
["2026-09-01T15:24:23.673245+00:00", "quote", 9.31, 9.35]
["2026-09-01T15:24:23.673302+00:00", "quote", 9.31, 9.35]
["2026-09-01T15:24:23.673403+00:00", "quote", 9.31, 9.35]
["2026-09-01T15:24:23.673791+00:00", "quote", 9.3, 9.35]
["2026-09-01T15:24:23.673872+00:00", "quote", 9.3, 9.35]
["2026-09-01T15:24:23.673874+00:00", "quote", 9.3, 9.35]
["2026-09-01T15:24:23.674018+00:00", "quote", 9.31, 9.35]
["2026-09-01T15:24:23.674075+00:00", "quote", 9.31, 9.35]
["2026-09-01T15:24:23.674173+00:00", "quote", 9.31, 9.35]
["2026-09-01T15:24:23.674560+00:00", "quote", 9.3, 9.35]
["2026-09-01T15:24:23.674787+00:00", "quote", 9.31, 9.35]
["2026-09-01T15:24:23.674845+00:00", "quote", 9.31, 9.35]
["2026-09-01T15:24:23.674928+00:00", "quote", 9.31, 9.35]
["2026-09-01T15:24:23.675165+00:00", "quote", 9.3, 9.35]
["2026-09-01T15:24:23.675260+00:00", "quote", 9.3, 9.35]
["2026-09-01T15:24:23.675347+00:00", "quote", 9.3, 9.35]
["2026-09-01T15:24:23.675581+00:00", "quote", 9.31, 9.35]
["2026-09-01T15:24:23.675636+00:00", "quote", 9.31, 9.35]
["2026-09-01T15:24:23.675869+00:00", "quote", 9.31, 9.35]
["2026-09-01T15:24:23.676349+00:00", "quote", 9.3, 9.35]
["2026-09-01T15:24:23.676354+00:00", "quote", 9.31, 9.35]
["2026-09-01T15:24:23.676669+00:00", "quote", 9.31, 9.35]
["2026-09-01T15:24:23.676717+00:00", "quote", 9.31, 9.35]
["2026-09-01T15:24:23.677118+00:00", "quote", 9.3, 9.35]
["2026-09-01T15:24:23.677224+00:00", "quote", 9.3, 9.35]
["2026-09-01T15:24:23.677385+00:00", "quote", 9.31, 9.35]
["2026-09-01T15:24:23.677444+00:00", "quote", 9.31, 9.35]
["2026-09-01T15:24:23.677499+00:00", "quote", 9.31, 9.35]
["2026-09-01T15:24:23.677921+00:00", "quote", 9.3, 9.35]
["2026-09-01T15:24:23.678160+00:00", "quote", 9.31, 9.35]
["2026-09-01T15:24:23.678217+00:00", "quote", 9.31, 9.35]
["2026-09-01T15:24:23.678291+00:00", "quote", 9.31, 9.35]
["2026-09-01T15:24:23.678705+00:00", "quote", 9.3, 9.35]
["2026-09-01T15:24:23.678819+00:00", "quote", 9.3, 9.35]
["2026-09-01T15:24:23.678941+00:00", "quote", 9.31, 9.35]
["2026-09-01T15:24:23.678998+00:00", "quote", 9.31, 9.35]
["2026-09-01T15:24:23.679074+00:00", "quote", 9.31, 9.35]
["2026-09-01T15:24:23.679480+00:00", "quote", 9.3, 9.35]
["2026-09-01T15:24:23.679714+00:00", "quote", 9.31, 9.35]
["2026-09-01T15:24:23.679772+00:00", "quote", 9.31, 9.35]
["2026-09-01T15:24:23.679848+00:00", "quote", 9.31, 9.35]
["2026-09-01T15:24:23.680212+00:00", "quote", 9.3, 9.35]
["2026-09-01T15:24:23.680245+00:00", "quote", 9.3, 9.35]
["2026-09-01T15:24:23.680480+00:00", "quote", 9.31, 9.35]
["2026-09-01T15:24:23.680537+00:00", "quote", 9.31, 9.35]
["2026-09-01T15:24:23.680587+00:00", "quote", 9.31, 9.35]
["2026-09-01T15:24:23.680938+00:00", "quote", 9.3, 9.35]
["2026-09-01T15:24:23.680970+00:00", "quote", 9.3, 9.35]
["2026-09-01T15:24:23.681251+00:00", "quote", 9.31, 9.35]
["2026-09-01T15:24:23.681308+00:00", "quote", 9.31, 9.35]
["2026-09-01T15:24:23.681310+00:00", "quote", 9.31, 9.35]
["2026-09-01T15:24:23.681712+00:00", "quote", 9.3, 9.35]
["2026-09-01T15:24:23.681783+00:00", "quote", 9.3, 9.35]
["2026-09-01T15:24:23.681789+00:00", "quote", 9.3, 9.35]
["2026-09-01T15:24:23.682020+00:00", "quote", 9.31, 9.35]
["2026-09-01T15:24:23.682078+00:00", "quote", 9.31, 9.35]
["2026-09-01T15:24:23.682092+00:00", "quote", 9.31, 9.35]
["2026-09-01T15:24:23.682463+00:00", "quote", 9.3, 9.35]
["2026-09-01T15:24:23.682630+00:00", "quote", 9.3, 9.35]
["2026-09-01T15:24:23.682788+00:00", "quote", 9.31, 9.35]
["2026-09-01T15:24:23.682845+00:00", "quote", 9.31, 9.35]
["2026-09-01T15:24:23.683160+00:00", "quote", 9.31, 9.35]
["2026-09-01T15:24:23.683212+00:00", "quote", 9.3, 9.35]
["2026-09-01T15:24:23.683426+00:00", "quote", 9.3, 9.35]
["2026-09-01T15:24:23.683558+00:00", "quote", 9.31, 9.35]
["2026-09-01T15:24:23.683613+00:00", "quote", 9.31, 9.35]
["2026-09-01T15:24:23.683913+00:00", "quote", 9.31, 9.35]
["2026-09-01T15:24:23.683966+00:00", "quote", 9.3, 9.35]
["2026-09-01T15:24:23.684246+00:00", "quote", 9.3, 9.35]
["2026-09-01T15:24:23.684325+00:00", "quote", 9.31, 9.35]
["2026-09-01T15:24:23.684381+00:00", "quote", 9.31, 9.35]
["2026-09-01T15:24:23.684676+00:00", "quote", 9.31, 9.35]
["2026-09-01T15:24:23.684727+00:00", "quote", 9.3, 9.35]
["2026-09-01T15:24:23.685122+00:00", "quote", 9.31, 9.35]
["2026-09-01T15:24:23.685179+00:00", "quote", 9.31, 9.35]
["2026-09-01T15:24:23.685421+00:00", "quote", 9.31, 9.35]
["2026-09-01T15:24:23.685516+00:00", "quote", 9.3, 9.35]
["2026-09-01T15:24:23.685884+00:00", "quote", 9.3, 9.35]
["2026-09-01T15:24:23.685927+00:00", "quote", 9.31, 9.35]
["2026-09-01T15:24:23.685983+00:00", "quote", 9.31, 9.35]
["2026-09-01T15:24:23.686242+00:00", "quote", 9.31, 9.35]
["2026-09-01T15:24:23.686294+00:00", "quote", 9.3, 9.35]
["2026-09-01T15:24:23.686685+00:00", "quote", 9.3, 9.35]
["2026-09-01T15:24:23.686723+00:00", "quote", 9.31, 9.35]
["2026-09-01T15:24:23.686779+00:00", "quote", 9.31, 9.35]
["2026-09-01T15:24:23.686992+00:00", "quote", 9.31, 9.35]
["2026-09-01T15:24:23.687089+00:00", "quote", 9.3, 9.35]
["2026-09-01T15:24:23.687479+00:00", "quote", 9.3, 9.35]
["2026-09-01T15:24:23.687516+00:00", "quote", 9.31, 9.35]
["2026-09-01T15:24:23.687572+00:00", "quote", 9.31, 9.35]
["2026-09-01T15:24:23.687807+00:00", "quote", 9.31, 9.35]
["2026-09-01T15:24:23.687902+00:00", "quote", 9.3, 9.35]
["2026-09-01T15:24:23.688315+00:00", "quote", 9.3, 9.35]
["2026-09-01T15:24:23.688356+00:00", "quote", 9.31, 9.35]
["2026-09-01T15:24:23.688412+00:00", "quote", 9.31, 9.35]
["2026-09-01T15:24:23.688607+00:00", "quote", 9.31, 9.35]
["2026-09-01T15:24:23.689169+00:00", "quote", 9.31, 9.35]
["2026-09-01T15:24:23.689540+00:00", "quote", 9.3, 9.35]
["2026-09-01T15:24:23.774934+00:00", "quote", 9.3, 9.35]
["2026-09-01T15:24:23.790796+00:00", "trade", 9.34, 31.0]
["2026-09-01T15:24:23.790836+00:00", "quote", 9.31, 9.35]
["2026-09-01T15:24:23.790848+00:00", "quote", 9.32, 9.35]
["2026-09-01T15:24:23.791517+00:00", "quote", 9.32, 9.35]
["2026-09-01T15:24:23.791783+00:00", "trade", 9.35, 50.0]
["2026-09-01T15:24:23.807358+00:00", "trade", 9.35, 19.0]
["2026-09-01T15:24:23.836532+00:00", "quote", 9.32, 9.35]
["2026-09-01T15:24:23.836539+00:00", "quote", 9.32, 9.35]
["2026-09-01T15:24:23.836906+00:00", "quote", 9.31, 9.35]
["2026-09-01T15:24:23.837560+00:00", "quote", 9.31, 9.35]
["2026-09-01T15:24:23.838641+00:00", "quote", 9.31, 9.35]
["2026-09-01T15:24:23.871530+00:00", "quote", 9.31, 9.35]
["2026-09-01T15:24:23.871905+00:00", "quote", 9.3, 9.35]
["2026-09-01T15:24:23.871963+00:00", "quote", 9.31, 9.35]
["2026-09-01T15:24:23.914410+00:00", "quote", 9.31, 9.35]
["2026-09-01T15:24:23.914792+00:00", "quote", 9.3, 9.35]
["2026-09-01T15:24:23.914856+00:00", "quote", 9.31, 9.35]
["2026-09-01T15:24:23.938024+00:00", "quote", 9.32, 9.35]
["2026-09-01T15:24:23.938431+00:00", "quote", 9.31, 9.35]
["2026-09-01T15:24:23.938733+00:00", "quote", 9.31, 9.35]
["2026-09-01T15:24:23.938757+00:00", "quote", 9.32, 9.35]
["2026-09-01T15:24:23.939114+00:00", "trade", 9.33, 40.0]
["2026-09-01T15:24:23.939125+00:00", "trade", 9.33, 40.0]
["2026-09-01T15:24:23.939131+00:00", "quote", 9.32, 9.35]
["2026-09-01T15:24:23.939181+00:00", "quote", 9.31, 9.35]
["2026-09-01T15:24:23.939207+00:00", "quote", 9.31, 9.35]
["2026-09-01T15:24:23.939395+00:00", "quote", 9.31, 9.35]
["2026-09-01T15:24:23.939520+00:00", "quote", 9.31, 9.35]
["2026-09-01T15:24:23.939545+00:00", "quote", 9.32, 9.35]
["2026-09-01T15:24:23.939877+00:00", "quote", 9.31, 9.35]
["2026-09-01T15:24:23.939933+00:00", "quote", 9.31, 9.35]
["2026-09-01T15:24:23.939937+00:00", "quote", 9.3, 9.35]
["2026-09-01T15:24:23.940176+00:00", "quote", 9.31, 9.35]
["2026-09-01T15:24:23.940301+00:00", "quote", 9.31, 9.35]
["2026-09-01T15:24:23.940560+00:00", "quote", 9.31, 9.35]
["2026-09-01T15:24:23.940612+00:00", "quote", 9.3, 9.35]
["2026-09-01T15:24:23.940960+00:00", "quote", 9.31, 9.35]
["2026-09-01T15:24:23.941312+00:00", "quote", 9.31, 9.35]
["2026-09-01T15:24:23.941365+00:00", "quote", 9.3, 9.35]
["2026-09-01T15:24:23.941770+00:00", "quote", 9.31, 9.35]
["2026-09-01T15:24:23.942092+00:00", "quote", 9.31, 9.35]
["2026-09-01T15:24:23.942144+00:00", "quote", 9.3, 9.35]
["2026-09-01T15:24:23.942567+00:00", "quote", 9.31, 9.35]
["2026-09-01T15:24:23.942842+00:00", "quote", 9.31, 9.35]
["2026-09-01T15:24:23.943379+00:00", "quote", 9.31, 9.35]
["2026-09-01T15:24:23.943750+00:00", "quote", 9.3, 9.35]
["2026-09-01T15:24:24.695140+00:00", "quote", 9.31, 9.35]
["2026-09-01T15:24:24.695546+00:00", "quote", 9.3, 9.35]
["2026-09-01T15:24:24.695851+00:00", "quote", 9.3, 9.35]
["2026-09-01T15:24:24.695886+00:00", "quote", 9.31, 9.35]
["2026-09-01T15:24:24.696291+00:00", "quote", 9.31, 9.35]
["2026-09-01T15:24:24.696344+00:00", "quote", 9.3, 9.35]
["2026-09-01T15:24:24.696607+00:00", "quote", 9.3, 9.35]
["2026-09-01T15:24:24.696673+00:00", "quote", 9.31, 9.35]
["2026-09-01T15:24:24.697054+00:00", "quote", 9.31, 9.35]
["2026-09-01T15:24:24.697109+00:00", "quote", 9.3, 9.35]
["2026-09-01T15:24:24.697465+00:00", "quote", 9.3, 9.35]
["2026-09-01T15:24:24.697477+00:00", "quote", 9.31, 9.35]
["2026-09-01T15:24:24.697809+00:00", "quote", 9.31, 9.35]
["2026-09-01T15:24:24.697863+00:00", "quote", 9.3, 9.35]
["2026-09-01T15:24:24.697871+00:00", "quote", 9.3, 9.35]
["2026-09-01T15:24:24.698278+00:00", "quote", 9.31, 9.35]
["2026-09-01T15:24:24.698570+00:00", "quote", 9.31, 9.35]
["2026-09-01T15:24:24.768923+00:00", "quote", 9.31, 9.35]
["2026-09-01T15:24:24.769318+00:00", "quote", 9.3, 9.35]
["2026-09-01T15:24:24.769995+00:00", "quote", 9.3, 9.35]
["2026-09-01T15:24:25.208260+00:00", "trade", 9.3429, 1.0]
["2026-09-01T15:24:25.398066+00:00", "trade", 9.3462, 277.0]
["2026-09-01T15:24:25.423750+00:00", "quote", 9.3, 9.35]
["2026-09-01T15:24:25.503343+00:00", "trade", 9.35, 1.0]
["2026-09-01T15:24:25.795121+00:00", "quote", 9.31, 9.35]
["2026-09-01T15:24:25.795528+00:00", "quote", 9.3, 9.35]
["2026-09-01T15:24:25.795867+00:00", "quote", 9.31, 9.35]
["2026-09-01T15:24:25.796243+00:00", "quote", 9.31, 9.35]
["2026-09-01T15:24:25.796297+00:00", "quote", 9.3, 9.35]
["2026-09-01T15:24:25.796646+00:00", "quote", 9.31, 9.35]
["2026-09-01T15:24:25.796998+00:00", "quote", 9.31, 9.35]
["2026-09-01T15:24:25.797051+00:00", "quote", 9.3, 9.35]
["2026-09-01T15:24:25.797105+00:00", "quote", 9.3, 9.35]
["2026-09-01T15:24:25.797449+00:00", "quote", 9.31, 9.35]
["2026-09-01T15:24:25.797782+00:00", "quote", 9.31, 9.35]
["2026-09-01T15:24:25.797839+00:00", "quote", 9.3, 9.35]
["2026-09-01T15:24:25.797949+00:00", "quote", 9.3, 9.35]
["2026-09-01T15:24:25.798253+00:00", "quote", 9.31, 9.35]
["2026-09-01T15:24:25.798538+00:00", "quote", 9.31, 9.35]
["2026-09-01T15:24:25.798632+00:00", "quote", 9.3, 9.35]
["2026-09-01T15:24:25.798791+00:00", "quote", 9.3, 9.35]
["2026-09-01T15:24:25.799229+00:00", "quote", 9.3, 9.35]
["2026-09-01T15:24:25.799635+00:00", "quote", 9.3, 9.35]
["2026-09-01T15:24:25.802833+00:00", "trade", 9.33, 100.0]
["2026-09-01T15:24:25.988834+00:00", "trade", 9.325, 60.0]
["2026-09-01T15:24:25.999686+00:00", "quote", 9.32, 9.35]
["2026-09-01T15:24:25.999715+00:00", "quote", 9.32, 9.35]
["2026-09-01T15:24:26.037995+00:00", "quote", 9.32, 9.35]
["2026-09-01T15:24:26.095123+00:00", "quote", 9.33, 9.35]
["2026-09-01T15:24:26.095543+00:00", "quote", 9.32, 9.35]
["2026-09-01T15:24:26.095588+00:00", "quote", 9.32, 9.35]
["2026-09-01T15:24:26.103987+00:00", "quote", 9.32, 9.35]
["2026-09-01T15:24:26.104011+00:00", "trade", 9.335, 100.0]
["2026-09-01T15:24:26.115096+00:00", "trade", 9.33, 10.0]
["2026-09-01T15:24:26.151411+00:00", "quote", 9.32, 9.35]
["2026-09-01T15:24:26.200728+00:00", "trade", 9.335, 3.0]
["2026-09-01T15:24:26.986317+00:00", "trade", 9.335, 100.0]
["2026-09-01T15:24:27.236056+00:00", "trade", 9.335, 5.0]
["2026-09-01T15:24:27.873417+00:00", "trade", 9.335, 12.0]
["2026-09-01T15:24:27.999631+00:00", "trade", 9.3356, 450.0]
["2026-09-01T15:24:28.176537+00:00", "trade", 9.335, 2000.0]
["2026-09-01T15:24:28.303928+00:00", "trade", 9.335, 128.0]
["2026-09-01T15:24:28.303929+00:00", "trade", 9.34, 72.0]
["2026-09-01T15:24:28.889099+00:00", "trade", 9.335, 100.0]
["2026-09-01T15:24:28.889101+00:00", "trade", 9.34, 100.0]
["2026-09-01T15:24:28.889190+00:00", "quote", 9.32, 9.34]
["2026-09-01T15:24:28.889196+00:00", "trade", 9.335, 186.0]
["2026-09-01T15:24:28.889205+00:00", "trade", 9.335, 120.0]
["2026-09-01T15:24:28.889219+00:00", "trade", 9.34, 66.0]
["2026-09-01T15:24:28.889246+00:00", "trade", 9.335, 77.0]
["2026-09-01T15:24:28.889270+00:00", "trade", 9.335, 60.0]
["2026-09-01T15:24:28.889270+00:00", "quote", 9.32, 9.34]
["2026-09-01T15:24:28.889271+00:00", "trade", 9.34, 380.0]
["2026-09-01T15:24:28.889273+00:00", "trade", 9.34, 14.0]
["2026-09-01T15:24:28.889281+00:00", "trade", 9.34, 74.0]
["2026-09-01T15:24:28.889364+00:00", "trade", 9.34, 74.0]
["2026-09-01T15:24:28.889744+00:00", "trade", 9.34, 50.0]
["2026-09-01T15:24:28.889810+00:00", "trade", 9.34, 24.0]
["2026-09-01T15:24:28.889953+00:00", "trade", 9.34, 20.0]
["2026-09-01T15:24:28.899113+00:00", "trade", 9.34, 400.0]
["2026-09-01T15:24:28.899960+00:00", "trade", 9.34, 100.0]
["2026-09-01T15:24:29.460019+00:00", "trade", 9.3326, 100.0]
["2026-09-01T15:24:29.793622+00:00", "trade", 9.33, 2.0]
["2026-09-01T15:24:30.668389+00:00", "trade", 9.3372, 9.0]
["2026-09-01T15:24:31.417291+00:00", "trade", 9.33, 8.0]
["2026-09-01T15:24:31.420689+00:00", "trade", 9.33, 35.0]
["2026-09-01T15:24:31.422317+00:00", "trade", 9.33, 100.0]
["2026-09-01T15:24:31.876784+00:00", "trade", 9.34, 109.0]
["2026-09-01T15:24:32.249342+00:00", "quote", 9.32, 9.34]
["2026-09-01T15:24:32.249422+00:00", "trade", 9.33, 9.0]
["2026-09-01T15:24:32.249424+00:00", "quote", 9.32, 9.34]
["2026-09-01T15:24:32.249453+00:00", "quote", 9.32, 9.34]
["2026-09-01T15:24:32.249454+00:00", "trade", 9.32, 100.0]
["2026-09-01T15:24:32.249455+00:00", "trade", 9.32, 100.0]
["2026-09-01T15:24:32.249456+00:00", "trade", 9.32, 100.0]
["2026-09-01T15:24:32.249460+00:00", "quote", 9.32, 9.34]
["2026-09-01T15:24:32.249466+00:00", "quote", 9.32, 9.34]
["2026-09-01T15:24:32.249475+00:00", "quote", 9.32, 9.33]
["2026-09-01T15:24:32.249477+00:00", "trade", 9.32, 100.0]
["2026-09-01T15:24:32.249477+00:00", "quote", 9.31, 9.33]
["2026-09-01T15:24:32.249482+00:00", "quote", 9.31, 9.33]
["2026-09-01T15:24:32.249488+00:00", "quote", 9.31, 9.33]
["2026-09-01T15:24:32.249820+00:00", "trade", 9.31, 80.0]
["2026-09-01T15:24:32.249860+00:00", "trade", 9.31, 100.0]
["2026-09-01T15:24:32.249862+00:00", "quote", 9.31, 9.33]
["2026-09-01T15:24:32.249959+00:00", "quote", 9.31, 9.33]
["2026-09-01T15:24:32.250017+00:00", "quote", 9.31, 9.33]
["2026-09-01T15:24:32.250034+00:00", "quote", 9.31, 9.33]
["2026-09-01T15:24:32.250041+00:00", "trade", 9.32, 40.0]
["2026-09-01T15:24:32.250059+00:00", "trade", 9.32, 20.0]
["2026-09-01T15:24:32.250060+00:00", "trade", 9.32, 5.0]
["2026-09-01T15:24:32.250150+00:00", "quote", 9.31, 9.33]
["2026-09-01T15:24:32.250154+00:00", "trade", 9.32, 35.0]
["2026-09-01T15:24:32.250154+00:00", "trade", 9.31, 65.0]
["2026-09-01T15:24:32.250155+00:00", "quote", 9.3, 9.33]
["2026-09-01T15:24:32.251076+00:00", "trade", 9.31, 35.0]
["2026-09-01T15:24:32.252249+00:00", "quote", 9.3, 9.33]
["2026-09-01T15:24:32.255013+00:00", "quote", 9.3, 9.33]
["2026-09-01T15:24:32.265154+00:00", "trade", 9.32, 30.0]
["2026-09-01T15:24:32.273219+00:00", "trade", 9.31, 60.0]
["2026-09-01T15:24:32.273219+00:00", "trade", 9.31, 40.0]
["2026-09-01T15:24:32.273219+00:00", "trade", 9.31, 240.0]
["2026-09-01T15:24:32.273219+00:00", "trade", 9.3, 12.0]
["2026-09-01T15:24:32.273228+00:00", "trade", 9.3, 100.0]
["2026-09-01T15:24:32.273228+00:00", "trade", 9.3, 134.0]
["2026-09-01T15:24:32.273249+00:00", "trade", 9.31, 100.0]
["2026-09-01T15:24:32.273250+00:00", "trade", 9.31, 50.0]
["2026-09-01T15:24:32.273258+00:00", "trade", 9.31, 100.0]
["2026-09-01T15:24:32.273291+00:00", "trade", 9.3, 424.0]
["2026-09-01T15:24:32.273292+00:00", "quote", 9.3, 9.33]
["2026-09-01T15:24:32.273299+00:00", "trade", 9.31, 4.0]
["2026-09-01T15:24:32.273331+00:00", "quote", 9.3, 9.33]
["2026-09-01T15:24:32.273334+00:00", "trade", 9.315, 100.0]
["2026-09-01T15:24:32.273356+00:00", "quote", 9.3, 9.33]
["2026-09-01T15:24:32.273388+00:00", "quote", 9.3, 9.32]
["2026-09-01T15:24:32.273534+00:00", "quote", 9.3, 9.32]
["2026-09-01T15:24:32.273562+00:00", "quote", 9.3, 9.32]
["2026-09-01T15:24:32.273636+00:00", "trade", 9.31, 100.0]
["2026-09-01T15:24:32.273640+00:00", "trade", 9.31, 50.0]
["2026-09-01T15:24:32.273659+00:00", "trade", 9.31, 70.0]
["2026-09-01T15:24:32.274883+00:00", "trade", 9.31, 200.0]
["2026-09-01T15:24:32.340417+00:00", "trade", 9.31, 5.0]
["2026-09-01T15:24:32.410580+00:00", "trade", 9.3137, 100.0]
["2026-09-01T15:24:32.575551+00:00", "quote", 9.3, 9.32]
["2026-09-01T15:24:32.575638+00:00", "quote", 9.3, 9.32]
["2026-09-01T15:24:32.988478+00:00", "trade", 9.32, 20.0]
["2026-09-01T15:24:33.836535+00:00", "quote", 9.3, 9.32]
["2026-09-01T15:24:34.758971+00:00", "trade", 9.3175, 5.0]
["2026-09-01T15:24:34.964533+00:00", "quote", 9.3, 9.32]
["2026-09-01T15:24:35.473472+00:00", "quote", 9.3, 9.32]
["2026-09-01T15:24:37.220288+00:00", "trade", 9.31, 541.0]
["2026-09-01T15:24:37.939961+00:00", "trade", 9.3172, 2.0]
["2026-09-01T15:24:38.501205+00:00", "trade", 9.3169, 200.0]
["2026-09-01T15:24:39.576034+00:00", "trade", 9.31, 10.0]
["2026-09-01T15:24:39.780154+00:00", "trade", 9.31, 4.0]
["2026-09-01T15:24:39.780182+00:00", "trade", 9.31, 209.0]
["2026-09-01T15:24:39.780205+00:00", "trade", 9.31, 150.0]
["2026-09-01T15:24:39.780363+00:00", "trade", 9.31, 3.0]
["2026-09-01T15:24:39.781887+00:00", "quote", 9.3, 9.32]
["2026-09-01T15:24:40.022466+00:00", "trade", 9.3001, 1000.0]
["2026-09-01T15:24:40.539058+00:00", "trade", 9.31, 2000.0]
["2026-09-01T15:24:40.978799+00:00", "trade", 9.31, 28.0]
["2026-09-01T15:24:41.864439+00:00", "trade", 9.3036, 20.0]
["2026-09-01T15:24:43.245311+00:00", "trade", 9.31, 10.0]
["2026-09-01T15:24:43.564449+00:00", "quote", 9.3, 9.32]
["2026-09-01T15:24:44.027977+00:00", "trade", 9.32, 180.0]
["2026-09-01T15:24:44.735816+00:00", "quote", 9.3, 9.32]
["2026-09-01T15:24:44.844800+00:00", "trade", 9.32, 80.0]
["2026-09-01T15:24:44.844802+00:00", "trade", 9.32, 100.0]
["2026-09-01T15:24:44.844803+00:00", "trade", 9.32, 60.0]
["2026-09-01T15:24:44.844821+00:00", "quote", 9.31, 9.32]
["2026-09-01T15:24:44.844828+00:00", "quote", 9.31, 9.32]
["2026-09-01T15:24:44.844835+00:00", "quote", 9.31, 9.32]
["2026-09-01T15:24:44.844856+00:00", "quote", 9.31, 9.32]
["2026-09-01T15:24:44.844871+00:00", "quote", 9.31, 9.32]
["2026-09-01T15:24:44.845096+00:00", "trade", 9.32, 100.0]
["2026-09-01T15:24:44.845097+00:00", "trade", 9.32, 100.0]
["2026-09-01T15:24:44.845100+00:00", "quote", 9.31, 9.32]
["2026-09-01T15:24:44.845103+00:00", "trade", 9.32, 100.0]
["2026-09-01T15:24:44.845105+00:00", "trade", 9.32, 100.0]
["2026-09-01T15:24:44.845105+00:00", "quote", 9.31, 9.32]
["2026-09-01T15:24:44.845113+00:00", "trade", 9.32, 10.0]
["2026-09-01T15:24:44.845116+00:00", "trade", 9.32, 18.0]
["2026-09-01T15:24:44.845125+00:00", "trade", 9.32, 40.0]
["2026-09-01T15:24:44.845125+00:00", "trade", 9.32, 18.0]
["2026-09-01T15:24:44.845127+00:00", "trade", 9.32, 3.0]
["2026-09-01T15:24:44.845377+00:00", "quote", 9.31, 9.32]
["2026-09-01T15:24:44.845379+00:00", "trade", 9.32, 100.0]
["2026-09-01T15:24:44.845379+00:00", "quote", 9.31, 9.32]
["2026-09-01T15:24:44.845382+00:00", "trade", 9.32, 60.0]
["2026-09-01T15:24:44.845383+00:00", "trade", 9.32, 100.0]
["2026-09-01T15:24:44.845383+00:00", "quote", 9.31, 9.33]
["2026-09-01T15:24:44.845438+00:00", "quote", 9.31, 9.33]
["2026-09-01T15:24:44.845445+00:00", "quote", 9.32, 9.33]
["2026-09-01T15:24:44.845467+00:00", "quote", 9.32, 9.33]
["2026-09-01T15:24:44.845537+00:00", "quote", 9.32, 9.33]
["2026-09-01T15:24:44.846000+00:00", "quote", 9.32, 9.34]
["2026-09-01T15:24:44.846305+00:00", "quote", 9.32, 9.34]
["2026-09-01T15:24:44.847507+00:00", "trade", 9.33, 58.0]
["2026-09-01T15:24:44.848478+00:00", "trade", 9.34, 3.0]
["2026-09-01T15:24:44.848533+00:00", "trade", 9.34, 9.0]
["2026-09-01T15:24:44.848587+00:00", "trade", 9.34, 8.0]
["2026-09-01T15:24:44.848663+00:00", "trade", 9.34, 8.0]
["2026-09-01T15:24:44.848714+00:00", "trade", 9.34, 55.0]
["2026-09-01T15:24:44.853705+00:00", "trade", 9.34, 100.0]
["2026-09-01T15:24:44.853705+00:00", "quote", 9.32, 9.34]
["2026-09-01T15:24:44.853723+00:00", "quote", 9.32, 9.34]
["2026-09-01T15:24:44.853731+00:00", "quote", 9.33, 9.34]
["2026-09-01T15:24:44.853737+00:00", "quote", 9.33, 9.34]
["2026-09-01T15:24:44.853742+00:00", "quote", 9.33, 9.35]
["2026-09-01T15:24:44.853743+00:00", "trade", 9.34, 100.0]
["2026-09-01T15:24:44.853743+00:00", "quote", 9.33, 9.35]
["2026-09-01T15:24:44.853757+00:00", "quote", 9.33, 9.35]
["2026-09-01T15:24:44.853764+00:00", "quote", 9.33, 9.35]
["2026-09-01T15:24:44.853771+00:00", "quote", 9.33, 9.35]
["2026-09-01T15:24:44.853805+00:00", "quote", 9.34, 9.35]
["2026-09-01T15:24:44.853827+00:00", "quote", 9.34, 9.35]
["2026-09-01T15:24:44.853850+00:00", "quote", 9.34, 9.35]
["2026-09-01T15:24:44.853914+00:00", "quote", 9.34, 9.34]
["2026-09-01T15:24:44.854099+00:00", "trade", 9.34, 100.0]
["2026-09-01T15:24:44.854099+00:00", "quote", 9.34, 9.35]
["2026-09-01T15:24:44.854280+00:00", "quote", 9.34, 9.35]
["2026-09-01T15:24:44.859495+00:00", "trade", 9.35, 100.0]
["2026-09-01T15:24:44.859498+00:00", "trade", 9.35, 60.0]
["2026-09-01T15:24:44.859515+00:00", "quote", 9.34, 9.35]
["2026-09-01T15:24:44.859539+00:00", "quote", 9.34, 9.35]
["2026-09-01T15:24:44.859824+00:00", "trade", 9.35, 15.0]
["2026-09-01T15:24:44.859824+00:00", "quote", 9.34, 9.35]
["2026-09-01T15:24:44.859842+00:00", "trade", 9.35, 100.0]
["2026-09-01T15:24:44.860228+00:00", "trade", 9.35, 100.0]
["2026-09-01T15:24:44.860250+00:00", "trade", 9.35, 22.0]
["2026-09-01T15:24:44.866649+00:00", "trade", 9.35, 200.0]
["2026-09-01T15:24:44.888578+00:00", "trade", 9.35, 270.0]
["2026-09-01T15:24:44.888578+00:00", "quote", 9.34, 9.35]
["2026-09-01T15:24:44.941640+00:00", "trade", 9.345, 100.0]
["2026-09-01T15:24:44.941951+00:00", "trade", 9.345, 50.0]
["2026-09-01T15:24:44.942004+00:00", "trade", 9.345, 2.0]
["2026-09-01T15:24:44.945088+00:00", "trade", 9.345, 17.0]
["2026-09-01T15:24:44.987875+00:00", "trade", 9.345, 100.0]
["2026-09-01T15:24:45.037640+00:00", "trade", 9.345, 100.0]
["2026-09-01T15:24:45.078928+00:00", "trade", 9.345, 100.0]
["2026-09-01T15:24:45.838410+00:00", "trade", 9.345, 81.0]
["2026-09-01T15:24:45.839145+00:00", "trade", 9.345, 400.0]
["2026-09-01T15:24:45.839877+00:00", "trade", 9.345, 210.0]
["2026-09-01T15:24:45.840555+00:00", "trade", 9.345, 190.0]
["2026-09-01T15:24:45.859449+00:00", "trade", 9.345, 1.0]
["2026-09-01T15:24:48.243115+00:00", "trade", 9.349, 1.0]
["2026-09-01T15:24:48.243152+00:00", "trade", 9.349, 4.0]
["2026-09-01T15:24:50.370617+00:00", "quote", 9.34, 9.35]
["2026-09-01T15:24:52.237701+00:00", "trade", 9.345, 100.0]
["2026-09-01T15:24:54.718397+00:00", "trade", 9.345, 2000.0]
["2026-09-01T15:24:54.719927+00:00", "trade", 9.345, 100.0]
["2026-09-01T15:24:54.817391+00:00", "trade", 9.3499, 10.0]
["2026-09-01T15:24:54.842034+00:00", "trade", 9.2817, 2.0]
["2026-09-01T15:24:55.599647+00:00", "trade", 9.3414, 54.0]
["2026-09-01T15:24:57.561081+00:00", "trade", 9.34, 200.0]
["2026-09-01T15:24:57.561168+00:00", "trade", 9.34, 200.0]
["2026-09-01T15:24:57.561170+00:00", "quote", 9.32, 9.34]
["2026-09-01T15:24:57.561171+00:00", "trade", 9.34, 3.0]
["2026-09-01T15:24:57.561171+00:00", "trade", 9.34, 6.0]
["2026-09-01T15:24:57.561254+00:00", "trade", 9.34, 32.0]
["2026-09-01T15:24:57.561668+00:00", "quote", 9.32, 9.34]
["2026-09-01T15:24:57.561723+00:00", "trade", 9.34, 30.0]
["2026-09-01T15:24:57.561908+00:00", "quote", 9.31, 9.34]
["2026-09-01T15:24:57.562612+00:00", "quote", 9.32, 9.34]
["2026-09-01T15:24:57.563261+00:00", "trade", 9.335, 70.0]
["2026-09-01T15:24:57.564817+00:00", "trade", 9.33, 70.0]
["2026-09-01T15:24:57.565063+00:00", "trade", 9.33, 70.0]
["2026-09-01T15:24:57.582856+00:00", "trade", 9.33, 70.0]
["2026-09-01T15:24:57.585000+00:00", "trade", 9.33, 70.0]
["2026-09-01T15:24:57.588421+00:00", "trade", 9.33, 70.0]
["2026-09-01T15:24:57.591655+00:00", "trade", 9.33, 70.0]
["2026-09-01T15:24:57.591693+00:00", "quote", 9.31, 9.34]
["2026-09-01T15:24:57.592184+00:00", "trade", 9.33, 200.0]
["2026-09-01T15:24:57.592277+00:00", "trade", 9.32, 25.0]
["2026-09-01T15:24:57.592419+00:00", "trade", 9.32, 4.0]
["2026-09-01T15:24:57.612479+00:00", "trade", 9.33, 200.0]
["2026-09-01T15:24:57.624916+00:00", "trade", 9.325, 100.0]
["2026-09-01T15:24:57.729201+00:00", "trade", 9.34, 10.0]
["2026-09-01T15:24:58.253758+00:00", "quote", 9.31, 9.33]
["2026-09-01T15:24:58.259774+00:00", "quote", 9.31, 9.33]
["2026-09-01T15:24:58.901617+00:00", "trade", 9.32, 60.0]
["2026-09-01T15:24:58.901636+00:00", "trade", 9.31, 50.0]
["2026-09-01T15:24:58.901674+00:00", "quote", 9.31, 9.32]
["2026-09-01T15:24:58.901698+00:00", "trade", 9.32, 9.0]
["2026-09-01T15:24:58.901699+00:00", "quote", 9.31, 9.32]
["2026-09-01T15:24:58.901728+00:00", "trade", 9.32, 1.0]
["2026-09-01T15:24:58.901737+00:00", "trade", 9.31, 25.0]
["2026-09-01T15:24:58.901749+00:00", "trade", 9.31, 25.0]
["2026-09-01T15:24:58.901763+00:00", "trade", 9.31, 100.0]
["2026-09-01T15:24:58.901764+00:00", "trade", 9.31, 50.0]
["2026-09-01T15:24:58.901764+00:00", "quote", 9.3, 9.32]
["2026-09-01T15:24:58.901885+00:00", "trade", 9.31, 25.0]
["2026-09-01T15:24:58.902002+00:00", "trade", 9.3, 70.0]
["2026-09-01T15:24:58.902166+00:00", "quote", 9.3, 9.32]
["2026-09-01T15:24:58.902193+00:00", "quote", 9.3, 9.32]
["2026-09-01T15:24:58.902409+00:00", "trade", 9.3, 200.0]
["2026-09-01T15:24:58.902822+00:00", "trade", 9.315, 200.0]
["2026-09-01T15:24:58.905085+00:00", "trade", 9.31, 70.0]
["2026-09-01T15:24:58.905345+00:00", "trade", 9.31, 1151.0]
["2026-09-01T15:24:58.908492+00:00", "trade", 9.315, 70.0]
["2026-09-01T15:24:58.936308+00:00", "quote", 9.3, 9.32]
["2026-09-01T15:24:59.574380+00:00", "quote", 9.3, 9.31]
["2026-09-01T15:24:59.574976+00:00", "trade", 9.3, 50.0]
["2026-09-01T15:24:59.574976+00:00", "quote", 9.3, 9.31]
["2026-09-01T15:24:59.574977+00:00", "trade", 9.3, 100.0]
["2026-09-01T15:24:59.574979+00:00", "trade", 9.3, 100.0]
["2026-09-01T15:24:59.574980+00:00", "trade", 9.3, 100.0]
["2026-09-01T15:24:59.574983+00:00", "trade", 9.3, 41.0]
["2026-09-01T15:24:59.574983+00:00", "quote", 9.3, 9.31]
["2026-09-01T15:24:59.574990+00:00", "quote", 9.3, 9.31]
["2026-09-01T15:24:59.574996+00:00", "quote", 9.3, 9.31]
["2026-09-01T15:24:59.574998+00:00", "trade", 9.3, 159.0]
["2026-09-01T15:24:59.574999+00:00", "trade", 9.3, 31.0]
["2026-09-01T15:24:59.575000+00:00", "trade", 9.3, 1068.0]
["2026-09-01T15:24:59.575010+00:00", "quote", 9.3, 9.31]
["2026-09-01T15:24:59.575016+00:00", "quote", 9.3, 9.31]
["2026-09-01T15:24:59.575024+00:00", "quote", 9.3, 9.31]
["2026-09-01T15:24:59.575037+00:00", "trade", 9.3, 83.0]
["2026-09-01T15:24:59.575038+00:00", "trade", 9.3, 100.0]
["2026-09-01T15:24:59.577438+00:00", "trade", 9.305, 200.0]
["2026-09-01T15:24:59.577676+00:00", "trade", 9.305, 70.0]
["2026-09-01T15:24:59.582338+00:00", "trade", 9.305, 9.0]
["2026-09-01T15:24:59.597717+00:00", "quote", 9.3, 9.31]
["2026-09-01T15:24:59.754998+00:00", "quote", 9.3, 9.31]
["2026-09-01T15:25:00.180384+00:00", "quote", 9.3, 9.31]
["2026-09-01T15:25:00.180394+00:00", "trade", 9.31, 36.0]
["2026-09-01T15:25:00.180755+00:00", "trade", 9.305, 3.0]
["2026-09-01T15:25:00.200998+00:00", "quote", 9.3, 9.31]
["2026-09-01T15:25:00.224686+00:00", "trade", 9.3, 664.0]
["2026-09-01T15:25:00.224687+00:00", "quote", 9.3, 9.3]
["2026-09-01T15:25:00.224770+00:00", "trade", 9.3, 13.0]
["2026-09-01T15:25:00.224832+00:00", "trade", 9.3, 100.0]
["2026-09-01T15:25:00.224834+00:00", "quote", 9.29, 9.3]
["2026-09-01T15:25:00.224835+00:00", "trade", 9.3, 100.0]
["2026-09-01T15:25:00.224835+00:00", "trade", 9.3, 100.0]
["2026-09-01T15:25:00.224835+00:00", "trade", 9.3, 100.0]
["2026-09-01T15:25:00.224890+00:00", "trade", 9.3, 25.0]
["2026-09-01T15:25:00.225693+00:00", "trade", 9.3, 75.0]
["2026-09-01T15:25:00.226682+00:00", "trade", 9.3, 36.0]
["2026-09-01T15:25:00.236622+00:00", "trade", 9.3, 100.0]
["2026-09-01T15:25:00.289681+00:00", "quote", 9.29, 9.3]
["2026-09-01T15:25:00.316362+00:00", "trade", 9.3, 100.0]
["2026-09-01T15:25:00.316460+00:00", "trade", 9.3, 36.0]
["2026-09-01T15:25:00.316461+00:00", "quote", 9.29, 9.3]
["2026-09-01T15:25:00.351378+00:00", "trade", 9.3, 36.0]
["2026-09-01T15:25:00.364313+00:00", "quote", 9.29, 9.3]
["2026-09-01T15:25:00.373953+00:00", "trade", 9.3, 36.0]
["2026-09-01T15:25:00.373953+00:00", "quote", 9.29, 9.3]
["2026-09-01T15:25:00.397066+00:00", "trade", 9.3, 36.0]
["2026-09-01T15:25:00.422803+00:00", "trade", 9.3, 36.0]
["2026-09-01T15:25:00.437340+00:00", "quote", 9.29, 9.3]
["2026-09-01T15:25:00.448451+00:00", "trade", 9.3, 36.0]
["2026-09-01T15:25:00.448452+00:00", "quote", 9.29, 9.3]
["2026-09-01T15:25:00.461026+00:00", "trade", 9.3, 36.0]
["2026-09-01T15:25:00.469252+00:00", "trade", 9.3, 36.0]
["2026-09-01T15:25:00.471790+00:00", "quote", 9.29, 9.3]
["2026-09-01T15:25:00.472858+00:00", "trade", 9.3, 36.0]
["2026-09-01T15:25:00.472858+00:00", "quote", 9.29, 9.3]
["2026-09-01T15:25:00.475637+00:00", "trade", 9.3, 36.0]
["2026-09-01T15:25:00.478086+00:00", "trade", 9.3, 36.0]
["2026-09-01T15:25:00.479598+00:00", "quote", 9.29, 9.3]
["2026-09-01T15:25:00.480745+00:00", "trade", 9.3, 36.0]
["2026-09-01T15:25:00.480746+00:00", "quote", 9.29, 9.3]
["2026-09-01T15:25:00.483029+00:00", "trade", 9.3, 36.0]
["2026-09-01T15:25:00.484217+00:00", "quote", 9.29, 9.3]
["2026-09-01T15:25:00.485210+00:00", "trade", 9.3, 36.0]
["2026-09-01T15:25:00.485210+00:00", "quote", 9.29, 9.3]
["2026-09-01T15:25:00.487329+00:00", "trade", 9.3, 36.0]
["2026-09-01T15:25:00.489472+00:00", "trade", 9.3, 36.0]
["2026-09-01T15:25:00.490645+00:00", "quote", 9.29, 9.3]
["2026-09-01T15:25:00.491603+00:00", "trade", 9.3, 36.0]
["2026-09-01T15:25:00.491604+00:00", "quote", 9.29, 9.3]
["2026-09-01T15:25:00.493779+00:00", "trade", 9.3, 36.0]
["2026-09-01T15:25:00.495951+00:00", "trade", 9.3, 36.0]
["2026-09-01T15:25:00.498252+00:00", "trade", 9.3, 36.0]
["2026-09-01T15:25:00.498253+00:00", "quote", 9.29, 9.3]
["2026-09-01T15:25:00.500458+00:00", "trade", 9.3, 36.0]
["2026-09-01T15:25:00.502465+00:00", "trade", 9.3, 19.0]
["2026-09-01T15:25:00.559970+00:00", "trade", 9.2999, 150.0]
["2026-09-01T15:25:00.958006+00:00", "trade", 9.295, 300.0]
["2026-09-01T15:25:00.958008+00:00", "trade", 9.29, 100.0]
["2026-09-01T15:25:00.958008+00:00", "trade", 9.29, 64.0]
["2026-09-01T15:25:00.958008+00:00", "quote", 9.29, 9.3]
["2026-09-01T15:25:00.958078+00:00", "trade", 9.295, 8.0]
["2026-09-01T15:25:00.958865+00:00", "trade", 9.29, 2664.0]
["2026-09-01T15:25:01.139021+00:00", "trade", 9.3, 20.0]
["2026-09-01T15:25:01.139022+00:00", "trade", 9.3, 100.0]
["2026-09-01T15:25:01.139297+00:00", "trade", 9.3, 100.0]
["2026-09-01T15:25:01.139305+00:00", "trade", 9.3, 100.0]
["2026-09-01T15:25:01.139333+00:00", "trade", 9.3, 23.0]
["2026-09-01T15:25:01.139335+00:00", "quote", 9.29, 9.3]
["2026-09-01T15:25:01.139351+00:00", "trade", 9.3, 77.0]
["2026-09-01T15:25:01.139357+00:00", "trade", 9.3, 100.0]
["2026-09-01T15:25:01.139358+00:00", "quote", 9.29, 9.32]
["2026-09-01T15:25:01.139452+00:00", "quote", 9.3, 9.32]
["2026-09-01T15:25:01.139831+00:00", "quote", 9.3, 9.32]
["2026-09-01T15:25:01.140031+00:00", "trade", 9.31, 100.0]
["2026-09-01T15:25:01.140567+00:00", "quote", 9.3, 9.32]
["2026-09-01T15:25:01.140643+00:00", "quote", 9.3, 9.33]
["2026-09-01T15:25:01.140754+00:00", "trade", 9.32, 25.0]
["2026-09-01T15:25:01.141035+00:00", "quote", 9.3, 9.35]
["2026-09-01T15:25:01.142515+00:00", "quote", 9.3, 9.35]
["2026-09-01T15:25:01.144071+00:00", "quote", 9.3, 9.35]
["2026-09-01T15:25:01.144717+00:00", "quote", 9.29, 9.35]
["2026-09-01T15:25:01.144904+00:00", "quote", 9.29, 9.35]
["2026-09-01T15:25:01.145191+00:00", "trade", 9.32, 18.0]
["2026-09-01T15:25:01.147733+00:00", "trade", 9.32, 200.0]
["2026-09-01T15:25:01.150983+00:00", "quote", 9.29, 9.35]
["2026-09-01T15:25:01.152202+00:00", "trade", 9.32, 125.0]
["2026-09-01T15:25:01.161049+00:00", "quote", 9.29, 9.35]
["2026-09-01T15:25:01.239624+00:00", "quote", 9.29, 9.35]
["2026-09-01T15:25:01.348606+00:00", "trade", 9.2991, 100.0]
["2026-09-01T15:25:02.705430+00:00", "quote", 9.29, 9.35]
["2026-09-01T15:25:02.705463+00:00", "quote", 9.3, 9.35]
["2026-09-01T15:25:02.705860+00:00", "quote", 9.29, 9.35]
["2026-09-01T15:25:02.706194+00:00", "quote", 9.3, 9.35]
["2026-09-01T15:25:02.706563+00:00", "quote", 9.29, 9.35]
["2026-09-01T15:25:02.760340+00:00", "trade", 9.3016, 71.0]
["2026-09-01T15:25:02.764310+00:00", "quote", 9.29, 9.35]
["2026-09-01T15:25:02.836228+00:00", "quote", 9.29, 9.35]
["2026-09-01T15:25:03.103264+00:00", "trade", 9.3093, 1000.0]
["2026-09-01T15:25:04.036313+00:00", "quote", 9.29, 9.35]
["2026-09-01T15:25:04.890651+00:00", "trade", 9.32, 100.0]
["2026-09-01T15:25:05.563724+00:00", "trade", 9.3499, 100.0]
["2026-09-01T15:25:05.896417+00:00", "trade", 9.32, 100.0]
["2026-09-01T15:25:06.555548+00:00", "quote", 9.29, 9.35]
["2026-09-01T15:25:06.905225+00:00", "trade", 9.32, 100.0]
["2026-09-01T15:25:07.910697+00:00", "trade", 9.32, 66.0]
["2026-09-01T15:25:07.910773+00:00", "trade", 9.32, 34.0]
["2026-09-01T15:25:08.123271+00:00", "trade", 9.32, 200.0]
["2026-09-01T15:25:08.150219+00:00", "trade", 9.32, 100.0]
["2026-09-01T15:25:08.381823+00:00", "trade", 9.32, 50.0]
["2026-09-01T15:25:08.917462+00:00", "trade", 9.32, 100.0]
["2026-09-01T15:25:09.923845+00:00", "trade", 9.32, 100.0]
["2026-09-01T15:25:10.812071+00:00", "trade", 9.32, 100.0]
["2026-09-01T15:25:10.883985+00:00", "trade", 9.32, 4.0]
["2026-09-01T15:25:10.930680+00:00", "trade", 9.325, 100.0]
["2026-09-01T15:25:11.936798+00:00", "trade", 9.32, 100.0]
["2026-09-01T15:25:12.942179+00:00", "trade", 9.32, 100.0]
["2026-09-01T15:25:13.305163+00:00", "trade", 9.3125, 1.0]
["2026-09-01T15:25:13.428620+00:00", "trade", 9.314, 100.0]
["2026-09-01T15:25:13.739325+00:00", "quote", 9.29, 9.35]
["2026-09-01T15:25:13.780415+00:00", "trade", 9.4362, 100.0]
["2026-09-01T15:25:13.950223+00:00", "trade", 9.32, 100.0]
["2026-09-01T15:25:14.815009+00:00", "trade", 9.32, 333.0]
["2026-09-01T15:25:15.654533+00:00", "trade", 9.32, 4.0]
["2026-09-01T15:25:15.861859+00:00", "trade", 9.325, 100.0]
["2026-09-01T15:25:16.045662+00:00", "trade", 9.32, 1000.0]
["2026-09-01T15:25:16.648753+00:00", "trade", 9.32, 150.0]
["2026-09-01T15:25:17.319885+00:00", "quote", 9.29, 9.35]
["2026-09-01T15:25:17.974335+00:00", "quote", 9.29, 9.35]
["2026-09-01T15:25:18.004717+00:00", "quote", 9.3, 9.35]
["2026-09-01T15:25:18.005550+00:00", "quote", 9.3, 9.35]
["2026-09-01T15:25:18.085934+00:00", "quote", 9.3, 9.35]
["2026-09-01T15:25:18.955123+00:00", "trade", 9.325, 100.0]
["2026-09-01T15:25:19.277762+00:00", "quote", 9.3, 9.35]
["2026-09-01T15:25:19.733303+00:00", "trade", 9.325, 30.0]
["2026-09-01T15:25:20.478291+00:00", "quote", 9.3, 9.35]
["2026-09-01T15:25:20.499535+00:00", "quote", 9.3, 9.35]
["2026-09-01T15:25:20.718755+00:00", "trade", 9.325, 240.0]
["2026-09-01T15:25:20.775776+00:00", "trade", 9.325, 50.0]
["2026-09-01T15:25:20.820332+00:00", "trade", 9.325, 250.0]
["2026-09-01T15:25:20.831991+00:00", "trade", 9.3, 200.0]
["2026-09-01T15:25:20.832580+00:00", "trade", 9.315, 25.0]
["2026-09-01T15:25:20.832750+00:00", "trade", 9.32, 15.0]
["2026-09-01T15:25:20.832754+00:00", "trade", 9.32, 2.0]
["2026-09-01T15:25:20.832754+00:00", "trade", 9.32, 2.0]
["2026-09-01T15:25:20.832754+00:00", "trade", 9.32, 15.0]
["2026-09-01T15:25:20.832784+00:00", "trade", 9.31, 10.0]
["2026-09-01T15:25:20.832804+00:00", "quote", 9.3, 9.35]
["2026-09-01T15:25:20.833144+00:00", "trade", 9.3, 6.0]
["2026-09-01T15:25:20.833150+00:00", "trade", 9.3, 100.0]
["2026-09-01T15:25:20.833163+00:00", "quote", 9.3, 9.34]
["2026-09-01T15:25:20.833170+00:00", "trade", 9.3, 25.0]
["2026-09-01T15:25:20.833200+00:00", "trade", 9.3, 2.0]
["2026-09-01T15:25:20.833238+00:00", "trade", 9.3, 25.0]
["2026-09-01T15:25:20.833289+00:00", "quote", 9.3, 9.33]
["2026-09-01T15:25:20.833309+00:00", "trade", 9.3, 25.0]
["2026-09-01T15:25:20.833364+00:00", "trade", 9.3, 25.0]
["2026-09-01T15:25:20.833409+00:00", "trade", 9.3, 25.0]
["2026-09-01T15:25:20.833454+00:00", "trade", 9.3, 25.0]
["2026-09-01T15:25:20.833495+00:00", "trade", 9.3, 25.0]
["2026-09-01T15:25:20.833499+00:00", "trade", 9.3, 3.0]
["2026-09-01T15:25:20.833501+00:00", "trade", 9.3, 100.0]
["2026-09-01T15:25:20.833501+00:00", "trade", 9.3, 100.0]
["2026-09-01T15:25:20.833501+00:00", "trade", 9.3, 83.0]
["2026-09-01T15:25:20.833501+00:00", "quote", 9.3, 9.33]
["2026-09-01T15:25:20.833539+00:00", "quote", 9.3, 9.33]
["2026-09-01T15:25:20.833591+00:00", "quote", 9.3, 9.32]
["2026-09-01T15:25:20.833829+00:00", "trade", 9.3, 117.0]
["2026-09-01T15:25:20.833829+00:00", "quote", 9.29, 9.32]
["2026-09-01T15:25:20.833856+00:00", "trade", 9.3, 200.0]
["2026-09-01T15:25:20.833895+00:00", "trade", 9.3, 25.0]
["2026-09-01T15:25:20.833899+00:00", "trade", 9.29, 30.0]
["2026-09-01T15:25:20.833904+00:00", "trade", 9.3, 25.0]
["2026-09-01T15:25:20.833905+00:00", "trade", 9.29, 8.0]
["2026-09-01T15:25:20.833908+00:00", "trade", 9.29, 20.0]
["2026-09-01T15:25:20.833919+00:00", "trade", 9.3, 100.0]
["2026-09-01T15:25:20.833970+00:00", "trade", 9.29, 100.0]
["2026-09-01T15:25:20.834010+00:00", "trade", 9.3, 25.0]
["2026-09-01T15:25:20.834044+00:00", "quote", 9.29, 9.31]
["2026-09-01T15:25:20.834101+00:00", "trade", 9.3018, 22.0]
["2026-09-01T15:25:20.834108+00:00", "trade", 9.3, 175.0]
["2026-09-01T15:25:20.834384+00:00", "trade", 9.3, 56.0]
["2026-09-01T15:25:20.834441+00:00", "trade", 9.3, 25.0]
["2026-09-01T15:25:20.834452+00:00", "trade", 9.3, 25.0]
["2026-09-01T15:25:20.834687+00:00", "trade", 9.2969, 25.0]
["2026-09-01T15:25:20.834729+00:00", "trade", 9.3, 25.0]
["2026-09-01T15:25:20.834802+00:00", "trade", 9.3, 25.0]
["2026-09-01T15:25:20.835582+00:00", "trade", 9.3, 100.0]
["2026-09-01T15:25:20.838026+00:00", "quote", 9.29, 9.31]
["2026-09-01T15:25:20.838095+00:00", "quote", 9.29, 9.32]
["2026-09-01T15:25:20.838487+00:00", "quote", 9.29, 9.32]
["2026-09-01T15:25:20.842309+00:00", "quote", 9.29, 9.32]
["2026-09-01T15:25:20.842753+00:00", "quote", 9.29, 9.32]
["2026-09-01T15:25:20.842824+00:00", "quote", 9.29, 9.33]
["2026-09-01T15:25:20.843033+00:00", "quote", 9.29, 9.32]
["2026-09-01T15:25:20.843840+00:00", "quote", 9.29, 9.32]
["2026-09-01T15:25:20.851205+00:00", "trade", 9.29, 100.0]
["2026-09-01T15:25:20.851224+00:00", "quote", 9.29, 9.3]
["2026-09-01T15:25:20.851301+00:00", "trade", 9.29, 100.0]
["2026-09-01T15:25:20.851301+00:00", "trade", 9.29, 64.0]
["2026-09-01T15:25:20.851387+00:00", "trade", 9.29, 100.0]
["2026-09-01T15:25:20.851411+00:00", "quote", 9.28, 9.3]
["2026-09-01T15:25:20.851412+00:00", "trade", 9.29, 157.0]
["2026-09-01T15:25:20.851454+00:00", "trade", 9.29, 8.0]
["2026-09-01T15:25:20.851799+00:00", "trade", 9.29, 56.0]
["2026-09-01T15:25:20.851882+00:00", "trade", 9.2954, 22.0]
["2026-09-01T15:25:20.851887+00:00", "quote", 9.28, 9.31]
["2026-09-01T15:25:20.851999+00:00", "quote", 9.28, 9.3]
["2026-09-01T15:25:20.852172+00:00", "trade", 9.29, 25.0]
["2026-09-01T15:25:20.852263+00:00", "quote", 9.28, 9.31]
["2026-09-01T15:25:20.852447+00:00", "trade", 9.29, 100.0]
["2026-09-01T15:25:20.852593+00:00", "quote", 9.28, 9.32]
["2026-09-01T15:25:20.852638+00:00", "quote", 9.28, 9.31]
["2026-09-01T15:25:20.852659+00:00", "quote", 9.28, 9.32]
["2026-09-01T15:25:20.852703+00:00", "trade", 9.3, 25.0]
["2026-09-01T15:25:20.852749+00:00", "trade", 9.29, 21.0]
["2026-09-01T15:25:20.852978+00:00", "trade", 9.3, 25.0]
["2026-09-01T15:25:20.853036+00:00", "trade", 9.3, 25.0]
["2026-09-01T15:25:20.853157+00:00", "trade", 9.3, 25.0]
["2026-09-01T15:25:20.853200+00:00", "quote", 9.29, 9.32]
["2026-09-01T15:25:20.853229+00:00", "trade", 9.3, 100.0]
["2026-09-01T15:25:20.853362+00:00", "quote", 9.29, 9.3]
["2026-09-01T15:25:20.853400+00:00", "trade", 9.29, 100.0]
["2026-09-01T15:25:20.853591+00:00", "quote", 9.29, 9.3]
["2026-09-01T15:25:20.853619+00:00", "trade", 9.295, 25.0]
["2026-09-01T15:25:20.853783+00:00", "trade", 9.295, 25.0]
["2026-09-01T15:25:20.853880+00:00", "trade", 9.295, 25.0]
["2026-09-01T15:25:20.853948+00:00", "trade", 9.295, 100.0]
["2026-09-01T15:25:20.853979+00:00", "trade", 9.295, 20.0]
["2026-09-01T15:25:20.854072+00:00", "trade", 9.295, 25.0]
["2026-09-01T15:25:20.854152+00:00", "trade", 9.295, 300.0]
["2026-09-01T15:25:20.854521+00:00", "trade", 9.295, 25.0]
["2026-09-01T15:25:20.854573+00:00", "trade", 9.295, 25.0]
["2026-09-01T15:25:20.854724+00:00", "trade", 9.295, 25.0]
["2026-09-01T15:25:20.854727+00:00", "trade", 9.295, 25.0]
["2026-09-01T15:25:20.854981+00:00", "trade", 9.295, 25.0]
["2026-09-01T15:25:20.855363+00:00", "trade", 9.295, 25.0]
["2026-09-01T15:25:20.855432+00:00", "trade", 9.295, 25.0]
["2026-09-01T15:25:20.855568+00:00", "trade", 9.295, 25.0]
["2026-09-01T15:25:20.855886+00:00", "trade", 9.295, 25.0]
["2026-09-01T15:25:20.856014+00:00", "trade", 9.295, 7.0]
["2026-09-01T15:25:20.856150+00:00", "trade", 9.295, 25.0]
["2026-09-01T15:25:20.856340+00:00", "trade", 9.295, 25.0]
["2026-09-01T15:25:20.856407+00:00", "trade", 9.295, 25.0]
["2026-09-01T15:25:20.856933+00:00", "trade", 9.295, 25.0]
["2026-09-01T15:25:20.856965+00:00", "trade", 9.295, 300.0]
["2026-09-01T15:25:20.857244+00:00", "trade", 9.295, 25.0]
["2026-09-01T15:25:20.857717+00:00", "trade", 9.295, 25.0]
["2026-09-01T15:25:20.858085+00:00", "trade", 9.295, 25.0]
["2026-09-01T15:25:20.858502+00:00", "trade", 9.295, 25.0]
["2026-09-01T15:25:20.858930+00:00", "trade", 9.295, 25.0]
["2026-09-01T15:25:20.859287+00:00", "trade", 9.295, 25.0]
["2026-09-01T15:25:20.859511+00:00", "trade", 9.295, 300.0]
["2026-09-01T15:25:20.859770+00:00", "trade", 9.295, 25.0]
["2026-09-01T15:25:20.860072+00:00", "trade", 9.295, 25.0]
["2026-09-01T15:25:20.860605+00:00", "trade", 9.295, 25.0]
["2026-09-01T15:25:20.862068+00:00", "trade", 9.295, 300.0]
["2026-09-01T15:25:20.862516+00:00", "trade", 9.295, 25.0]
["2026-09-01T15:25:20.862968+00:00", "trade", 9.295, 25.0]
["2026-09-01T15:25:20.863353+00:00", "trade", 9.295, 25.0]
["2026-09-01T15:25:20.863421+00:00", "trade", 9.295, 25.0]
["2026-09-01T15:25:20.863727+00:00", "trade", 9.295, 25.0]
["2026-09-01T15:25:20.863868+00:00", "trade", 9.295, 420.0]
["2026-09-01T15:25:20.863882+00:00", "trade", 9.295, 25.0]
["2026-09-01T15:25:20.864196+00:00", "trade", 9.295, 25.0]
["2026-09-01T15:25:20.864342+00:00", "trade", 9.295, 25.0]
["2026-09-01T15:25:20.864512+00:00", "trade", 9.295, 25.0]
["2026-09-01T15:25:20.864710+00:00", "trade", 9.295, 100.0]
["2026-09-01T15:25:20.864795+00:00", "trade", 9.295, 25.0]
["2026-09-01T15:25:20.865029+00:00", "trade", 9.295, 25.0]
["2026-09-01T15:25:20.865247+00:00", "trade", 9.295, 25.0]
["2026-09-01T15:25:20.865302+00:00", "trade", 9.295, 25.0]
["2026-09-01T15:25:20.865702+00:00", "trade", 9.295, 25.0]
["2026-09-01T15:25:20.865870+00:00", "trade", 9.295, 25.0]
["2026-09-01T15:25:20.866092+00:00", "trade", 9.295, 25.0]
["2026-09-01T15:25:20.866158+00:00", "trade", 9.295, 25.0]
["2026-09-01T15:25:20.866613+00:00", "trade", 9.295, 25.0]
["2026-09-01T15:25:20.866616+00:00", "trade", 9.295, 200.0]
["2026-09-01T15:25:20.866715+00:00", "trade", 9.295, 25.0]
["2026-09-01T15:25:20.866882+00:00", "trade", 9.295, 25.0]
["2026-09-01T15:25:20.867033+00:00", "trade", 9.295, 74.0]
["2026-09-01T15:25:20.867560+00:00", "trade", 9.29, 14.0]
["2026-09-01T15:25:20.867672+00:00", "trade", 9.29, 14.0]
["2026-09-01T15:25:20.871791+00:00", "trade", 9.295, 41.0]
["2026-09-01T15:25:20.906803+00:00", "trade", 9.295, 134.0]
["2026-09-01T15:25:21.910343+00:00", "trade", 9.295, 3.0]
["2026-09-01T15:25:24.923531+00:00", "trade", 9.295, 2.0]
["2026-09-01T15:25:24.959553+00:00", "trade", 9.2987, 10.0]
["2026-09-01T15:25:25.654729+00:00", "trade", 9.295, 12.0]
["2026-09-01T15:25:25.898324+00:00", "trade", 9.29, 100.0]
["2026-09-01T15:25:27.867392+00:00", "quote", 9.29, 9.3]
["2026-09-01T15:25:27.946835+00:00", "trade", 9.29, 10.0]
["2026-09-01T15:25:28.263585+00:00", "trade", 9.29, 18.0]
["2026-09-01T15:25:28.263774+00:00", "trade", 9.29, 14.0]
["2026-09-01T15:25:28.268172+00:00", "trade", 9.29, 14.0]
["2026-09-01T15:25:28.268726+00:00", "trade", 9.29, 14.0]
["2026-09-01T15:25:28.552962+00:00", "trade", 9.29, 42.0]
["2026-09-01T15:25:28.591018+00:00", "trade", 9.29, 138.0]
["2026-09-01T15:25:28.591724+00:00", "quote", 9.29, 9.3]
["2026-09-01T15:25:28.734308+00:00", "trade", 9.3, 82.0]
["2026-09-01T15:25:29.096543+00:00", "trade", 9.29, 100.0]
["2026-09-01T15:25:29.099590+00:00", "trade", 9.29, 200.0]
["2026-09-01T15:25:29.102673+00:00", "trade", 9.29, 100.0]
["2026-09-01T15:25:29.199732+00:00", "trade", 9.29, 99.0]
["2026-09-01T15:25:29.628216+00:00", "quote", 9.29, 9.3]
["2026-09-01T15:25:30.044299+00:00", "trade", 9.2914, 5.0]
["2026-09-01T15:25:30.518749+00:00", "trade", 9.29, 16.0]
["2026-09-01T15:25:30.518755+00:00", "trade", 9.29, 10.0]
["2026-09-01T15:25:30.519113+00:00", "trade", 9.29, 1.0]
["2026-09-01T15:25:30.519114+00:00", "trade", 9.29, 100.0]
["2026-09-01T15:25:30.519115+00:00", "quote", 9.28, 9.29]
["2026-09-01T15:25:30.519151+00:00", "trade", 9.28, 100.0]
["2026-09-01T15:25:30.519168+00:00", "trade", 9.28, 50.0]
["2026-09-01T15:25:30.519169+00:00", "trade", 9.28, 109.0]
["2026-09-01T15:25:30.519169+00:00", "quote", 9.28, 9.29]
["2026-09-01T15:25:30.519179+00:00", "trade", 9.28, 25.0]
["2026-09-01T15:25:30.519185+00:00", "trade", 9.28, 100.0]
["2026-09-01T15:25:30.519191+00:00", "quote", 9.27, 9.29]
["2026-09-01T15:25:30.519209+00:00", "trade", 9.28, 46.0]
["2026-09-01T15:25:30.519209+00:00", "trade", 9.28, 10.0]
["2026-09-01T15:25:30.519210+00:00", "trade", 9.28, 3.0]
["2026-09-01T15:25:30.519239+00:00", "trade", 9.27, 100.0]
["2026-09-01T15:25:30.519240+00:00", "trade", 9.27, 19.0]
["2026-09-01T15:25:30.519241+00:00", "trade", 9.28, 50.0]
["2026-09-01T15:25:30.519244+00:00", "quote", 9.26, 9.29]
["2026-09-01T15:25:30.519258+00:00", "quote", 9.27, 9.29]
["2026-09-01T15:25:30.519273+00:00", "quote", 9.27, 9.28]
["2026-09-01T15:25:30.519282+00:00", "trade", 9.27, 100.0]
["2026-09-01T15:25:30.519282+00:00", "quote", 9.26, 9.28]
["2026-09-01T15:25:30.519296+00:00", "trade", 9.27, 25.0]
["2026-09-01T15:25:30.519336+00:00", "trade", 9.27, 2.0]
["2026-09-01T15:25:30.519337+00:00", "trade", 9.27, 100.0]
["2026-09-01T15:25:30.519826+00:00", "trade", 9.26, 150.0]
["2026-09-01T15:25:30.519826+00:00", "quote", 9.26, 9.28]
["2026-09-01T15:25:30.519827+00:00", "trade", 9.26, 1.0]
["2026-09-01T15:25:30.519828+00:00", "trade", 9.26, 100.0]
["2026-09-01T15:25:30.519840+00:00", "quote", 9.25, 9.28]
["2026-09-01T15:25:30.519854+00:00", "quote", 9.25, 9.27]
["2026-09-01T15:25:30.519910+00:00", "trade", 9.28, 100.0]
["2026-09-01T15:25:30.519921+00:00", "trade", 9.27, 3.0]
["2026-09-01T15:25:30.519977+00:00", "quote", 9.25, 9.27]
["2026-09-01T15:25:30.519992+00:00", "trade", 9.27, 100.0]
["2026-09-01T15:25:30.520137+00:00", "quote", 9.26, 9.27]
["2026-09-01T15:25:30.520185+00:00", "trade", 9.26, 25.0]
["2026-09-01T15:25:30.520247+00:00", "trade", 9.25, 1.0]
["2026-09-01T15:25:30.520412+00:00", "trade", 9.26, 1.0]
["2026-09-01T15:25:30.520414+00:00", "quote", 9.25, 9.27]
["2026-09-01T15:25:30.520416+00:00", "trade", 9.26, 1.0]
["2026-09-01T15:25:30.520417+00:00", "trade", 9.26, 17.0]
["2026-09-01T15:25:30.520417+00:00", "trade", 9.26, 100.0]
["2026-09-01T15:25:30.520519+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:25:30.521001+00:00", "trade", 9.255, 100.0]
["2026-09-01T15:25:30.523330+00:00", "trade", 9.255, 300.0]
["2026-09-01T15:25:30.523457+00:00", "trade", 9.255, 9.0]
["2026-09-01T15:25:30.523484+00:00", "trade", 9.255, 10.0]
["2026-09-01T15:25:30.527750+00:00", "trade", 9.255, 400.0]
["2026-09-01T15:25:30.527816+00:00", "trade", 9.255, 200.0]
["2026-09-01T15:25:30.528407+00:00", "trade", 9.25, 200.0]
["2026-09-01T15:25:30.528407+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:25:30.528408+00:00", "trade", 9.25, 169.0]
["2026-09-01T15:25:30.528414+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:25:30.528432+00:00", "trade", 9.25, 840.0]
["2026-09-01T15:25:30.528432+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:25:30.528446+00:00", "trade", 9.25, 1.0]
["2026-09-01T15:25:30.528455+00:00", "trade", 9.25, 30.0]
["2026-09-01T15:25:30.533451+00:00", "trade", 9.25, 1500.0]
["2026-09-01T15:25:30.612478+00:00", "trade", 9.255, 13.0]
["2026-09-01T15:25:30.639865+00:00", "trade", 9.2501, 100.0]
["2026-09-01T15:25:31.400207+00:00", "trade", 9.2509, 2000.0]
["2026-09-01T15:25:31.777917+00:00", "trade", 9.25, 1.0]
["2026-09-01T15:25:32.634776+00:00", "trade", 9.2591, 1500.0]
["2026-09-01T15:25:32.715265+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:25:32.972884+00:00", "trade", 9.25, 300.0]
["2026-09-01T15:25:32.972884+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:25:32.972910+00:00", "trade", 9.25, 1191.0]
["2026-09-01T15:25:32.972910+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:25:32.972911+00:00", "trade", 9.25, 1.0]
["2026-09-01T15:25:32.972913+00:00", "trade", 9.25, 1000.0]
["2026-09-01T15:25:32.972915+00:00", "trade", 9.25, 200.0]
["2026-09-01T15:25:32.972917+00:00", "trade", 9.25, 20.0]
["2026-09-01T15:25:32.972925+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:25:32.972931+00:00", "quote", 9.24, 9.26]
["2026-09-01T15:25:32.972960+00:00", "quote", 9.24, 9.26]
["2026-09-01T15:25:32.972973+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:25:32.972981+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:25:32.972997+00:00", "trade", 9.25, 200.0]
["2026-09-01T15:25:32.973001+00:00", "quote", 9.24, 9.26]
["2026-09-01T15:25:32.973028+00:00", "trade", 9.25, 1.0]
["2026-09-01T15:25:32.973041+00:00", "quote", 9.24, 9.26]
["2026-09-01T15:25:32.973048+00:00", "quote", 9.24, 9.26]
["2026-09-01T15:25:32.973101+00:00", "quote", 9.24, 9.25]
["2026-09-01T15:25:32.973299+00:00", "trade", 9.24, 107.0]
["2026-09-01T15:25:32.973361+00:00", "trade", 9.24, 89.0]
["2026-09-01T15:25:32.973514+00:00", "trade", 9.25, 60.0]
["2026-09-01T15:25:32.973656+00:00", "trade", 9.24, 100.0]
["2026-09-01T15:25:32.973692+00:00", "trade", 9.24, 78.0]
["2026-09-01T15:25:32.973693+00:00", "quote", 9.23, 9.25]
["2026-09-01T15:25:32.973702+00:00", "trade", 9.24, 22.0]
["2026-09-01T15:25:32.973753+00:00", "quote", 9.23, 9.25]
["2026-09-01T15:25:32.973775+00:00", "quote", 9.23, 9.25]
["2026-09-01T15:25:32.973782+00:00", "quote", 9.23, 9.24]
["2026-09-01T15:25:32.973806+00:00", "quote", 9.23, 9.24]
["2026-09-01T15:25:32.973850+00:00", "trade", 9.23, 1.0]
["2026-09-01T15:25:32.974331+00:00", "trade", 9.235, 34.0]
["2026-09-01T15:25:32.974416+00:00", "trade", 9.23, 1.0]
["2026-09-01T15:25:32.974416+00:00", "trade", 9.23, 93.0]
["2026-09-01T15:25:32.974417+00:00", "quote", 9.23, 9.24]
["2026-09-01T15:25:32.974533+00:00", "trade", 9.23, 407.0]
["2026-09-01T15:25:32.974533+00:00", "quote", 9.22, 9.23]
["2026-09-01T15:25:32.974652+00:00", "quote", 9.22, 9.23]
["2026-09-01T15:25:32.993363+00:00", "trade", 9.22, 100.0]
["2026-09-01T15:25:32.993363+00:00", "quote", 9.21, 9.22]
["2026-09-01T15:25:32.993389+00:00", "trade", 9.22, 50.0]
["2026-09-01T15:25:32.993431+00:00", "trade", 9.21, 11.0]
["2026-09-01T15:25:32.993480+00:00", "quote", 9.21, 9.22]
["2026-09-01T15:25:32.997359+00:00", "trade", 9.215, 100.0]
["2026-09-01T15:25:33.005026+00:00", "trade", 9.215, 100.0]
["2026-09-01T15:25:33.008854+00:00", "trade", 9.215, 100.0]
["2026-09-01T15:25:33.012962+00:00", "trade", 9.22, 2000.0]
["2026-09-01T15:25:33.012963+00:00", "quote", 9.21, 9.22]
["2026-09-01T15:25:33.012983+00:00", "quote", 9.21, 9.22]
["2026-09-01T15:25:33.012987+00:00", "trade", 9.22, 25.0]
["2026-09-01T15:25:33.012989+00:00", "trade", 9.215, 100.0]
["2026-09-01T15:25:33.013545+00:00", "trade", 9.22, 278.0]
["2026-09-01T15:25:33.013548+00:00", "quote", 9.21, 9.22]
["2026-09-01T15:25:33.013559+00:00", "trade", 9.22, 100.0]
["2026-09-01T15:25:33.013563+00:00", "trade", 9.22, 100.0]
["2026-09-01T15:25:33.018521+00:00", "quote", 9.21, 9.22]
["2026-09-01T15:25:33.023519+00:00", "quote", 9.21, 9.22]
["2026-09-01T15:25:33.024391+00:00", "quote", 9.21, 9.22]
["2026-09-01T15:25:33.137976+00:00", "trade", 9.215, 40.0]
["2026-09-01T15:25:33.137981+00:00", "trade", 9.215, 60.0]
["2026-09-01T15:25:33.145994+00:00", "trade", 9.215, 40.0]
["2026-09-01T15:25:33.145997+00:00", "trade", 9.215, 60.0]
["2026-09-01T15:25:33.154121+00:00", "trade", 9.215, 100.0]
["2026-09-01T15:25:33.161823+00:00", "trade", 9.215, 100.0]
["2026-09-01T15:25:33.162408+00:00", "trade", 9.215, 20.0]
["2026-09-01T15:25:33.169691+00:00", "trade", 9.215, 100.0]
["2026-09-01T15:25:33.177612+00:00", "trade", 9.215, 100.0]
["2026-09-01T15:25:33.185419+00:00", "trade", 9.215, 100.0]
["2026-09-01T15:25:33.197976+00:00", "trade", 9.215, 100.0]
["2026-09-01T15:25:33.198558+00:00", "trade", 9.215, 20.0]
["2026-09-01T15:25:33.308429+00:00", "trade", 9.2586, 5.0]
["2026-09-01T15:25:33.412540+00:00", "quote", 9.21, 9.22]
["2026-09-01T15:25:33.675484+00:00", "trade", 9.219, 259.0]
["2026-09-01T15:25:33.767361+00:00", "trade", 9.215, 113.0]
["2026-09-01T15:25:33.965933+00:00", "trade", 9.3106, 16.0]
["2026-09-01T15:25:34.169846+00:00", "trade", 9.2142, 100.0]
["2026-09-01T15:25:34.170432+00:00", "trade", 9.2175, 24.0]
["2026-09-01T15:25:34.203460+00:00", "trade", 9.215, 100.0]
["2026-09-01T15:25:34.231415+00:00", "trade", 9.2114, 63.0]
["2026-09-01T15:25:34.668001+00:00", "trade", 9.215, 100.0]
["2026-09-01T15:25:34.668029+00:00", "trade", 9.22, 100.0]
["2026-09-01T15:25:34.668031+00:00", "trade", 9.22, 1.0]
["2026-09-01T15:25:34.668327+00:00", "trade", 9.22, 100.0]
["2026-09-01T15:25:34.668327+00:00", "trade", 9.22, 100.0]
["2026-09-01T15:25:34.668389+00:00", "trade", 9.22, 25.0]
["2026-09-01T15:25:34.668425+00:00", "trade", 9.22, 75.0]
["2026-09-01T15:25:34.668616+00:00", "trade", 9.22, 722.0]
["2026-09-01T15:25:34.668617+00:00", "trade", 9.22, 100.0]
["2026-09-01T15:25:34.668617+00:00", "quote", 9.21, 9.24]
["2026-09-01T15:25:34.668663+00:00", "trade", 9.22, 26.0]
["2026-09-01T15:25:34.668818+00:00", "quote", 9.21, 9.24]
["2026-09-01T15:25:34.668913+00:00", "trade", 9.2167, 23.0]
["2026-09-01T15:25:34.669119+00:00", "trade", 9.24, 100.0]
["2026-09-01T15:25:34.669186+00:00", "quote", 9.22, 9.24]
["2026-09-01T15:25:34.669198+00:00", "trade", 9.22, 46.0]
["2026-09-01T15:25:34.669244+00:00", "quote", 9.22, 9.24]
["2026-09-01T15:25:34.669568+00:00", "trade", 9.24, 25.0]
["2026-09-01T15:25:34.676655+00:00", "quote", 9.22, 9.24]
["2026-09-01T15:25:34.720498+00:00", "quote", 9.21, 9.24]
["2026-09-01T15:25:34.980685+00:00", "quote", 9.21, 9.24]
["2026-09-01T15:25:34.980856+00:00", "quote", 9.21, 9.24]
["2026-09-01T15:25:35.036258+00:00", "quote", 9.21, 9.24]
["2026-09-01T15:25:35.549242+00:00", "trade", 9.225, 240.0]
["2026-09-01T15:25:35.552790+00:00", "trade", 9.21, 100.0]
["2026-09-01T15:25:35.552820+00:00", "trade", 9.21, 100.0]
["2026-09-01T15:25:35.553273+00:00", "trade", 9.23, 100.0]
["2026-09-01T15:25:35.553299+00:00", "trade", 9.22, 100.0]
["2026-09-01T15:25:35.557253+00:00", "trade", 9.23, 25.0]
["2026-09-01T15:25:35.557308+00:00", "trade", 9.23, 25.0]
["2026-09-01T15:25:35.557347+00:00", "trade", 9.23, 25.0]
["2026-09-01T15:25:35.557386+00:00", "trade", 9.23, 25.0]
["2026-09-01T15:25:35.557425+00:00", "trade", 9.23, 25.0]
["2026-09-01T15:25:35.557463+00:00", "trade", 9.23, 25.0]
["2026-09-01T15:25:35.557500+00:00", "trade", 9.23, 25.0]
["2026-09-01T15:25:35.557540+00:00", "trade", 9.23, 25.0]
["2026-09-01T15:25:35.557577+00:00", "trade", 9.23, 5.0]
["2026-09-01T15:25:35.557670+00:00", "trade", 9.23, 25.0]
["2026-09-01T15:25:35.558037+00:00", "trade", 9.23, 25.0]
["2026-09-01T15:25:35.558095+00:00", "trade", 9.225, 1000.0]
["2026-09-01T15:25:35.563623+00:00", "trade", 9.2347, 25.0]
["2026-09-01T15:25:35.579315+00:00", "trade", 9.225, 100.0]
["2026-09-01T15:25:35.598856+00:00", "trade", 9.225, 1100.0]
["2026-09-01T15:25:35.598870+00:00", "trade", 9.225, 100.0]
["2026-09-01T15:25:35.598889+00:00", "trade", 9.21, 800.0]
["2026-09-01T15:25:35.598960+00:00", "trade", 9.225, 100.0]
["2026-09-01T15:25:35.599004+00:00", "trade", 9.225, 100.0]
["2026-09-01T15:25:35.599171+00:00", "trade", 9.225, 100.0]
["2026-09-01T15:25:35.599191+00:00", "trade", 9.225, 120.0]
["2026-09-01T15:25:35.599265+00:00", "trade", 9.225, 240.0]
["2026-09-01T15:25:35.599281+00:00", "trade", 9.225, 240.0]
["2026-09-01T15:25:35.599690+00:00", "trade", 9.225, 100.0]
["2026-09-01T15:25:35.600387+00:00", "trade", 9.225, 200.0]
["2026-09-01T15:25:35.606265+00:00", "trade", 9.225, 200.0]
["2026-09-01T15:25:35.621041+00:00", "trade", 9.225, 100.0]
["2026-09-01T15:25:35.720743+00:00", "trade", 9.21, 100.0]
["2026-09-01T15:25:35.761768+00:00", "trade", 9.21, 100.0]
["2026-09-01T15:25:35.790190+00:00", "trade", 9.2362, 100.0]
["2026-09-01T15:25:36.028887+00:00", "trade", 9.225, 66.0]
["2026-09-01T15:25:36.035528+00:00", "trade", 9.21, 600.0]
["2026-09-01T15:25:36.037905+00:00", "trade", 9.21, 100.0]
["2026-09-01T15:25:36.039396+00:00", "trade", 9.22, 25.0]
["2026-09-01T15:25:36.039403+00:00", "trade", 9.22, 25.0]
["2026-09-01T15:25:36.039479+00:00", "trade", 9.22, 25.0]
["2026-09-01T15:25:36.039491+00:00", "trade", 9.22, 25.0]
["2026-09-01T15:25:36.039544+00:00", "trade", 9.22, 14.0]
["2026-09-01T15:25:36.039708+00:00", "trade", 9.22, 25.0]
["2026-09-01T15:25:36.039715+00:00", "trade", 9.22, 25.0]
["2026-09-01T15:25:36.039720+00:00", "trade", 9.22, 25.0]
["2026-09-01T15:25:36.039790+00:00", "trade", 9.22, 15.0]
["2026-09-01T15:25:36.039823+00:00", "trade", 9.22, 15.0]
["2026-09-01T15:25:36.039834+00:00", "trade", 9.22, 15.0]
["2026-09-01T15:25:36.040074+00:00", "trade", 9.22, 14.0]
["2026-09-01T15:25:36.040912+00:00", "trade", 9.22, 25.0]
["2026-09-01T15:25:36.040958+00:00", "trade", 9.22, 25.0]
["2026-09-01T15:25:36.040997+00:00", "trade", 9.22, 2.0]
["2026-09-01T15:25:36.041588+00:00", "trade", 9.21, 300.0]
["2026-09-01T15:25:36.111690+00:00", "trade", 9.225, 100.0]
["2026-09-01T15:25:36.237490+00:00", "trade", 9.21, 100.0]
["2026-09-01T15:25:36.237737+00:00", "trade", 9.21, 100.0]
["2026-09-01T15:25:36.249006+00:00", "trade", 9.21, 100.0]
["2026-09-01T15:25:36.312827+00:00", "trade", 9.2362, 100.0]
["2026-09-01T15:25:36.313384+00:00", "trade", 9.21, 200.0]
["2026-09-01T15:25:36.314357+00:00", "trade", 9.21, 13.0]
["2026-09-01T15:25:36.321569+00:00", "trade", 9.21, 100.0]
["2026-09-01T15:25:36.321670+00:00", "trade", 9.21, 100.0]
["2026-09-01T15:25:36.326571+00:00", "trade", 9.21, 100.0]
["2026-09-01T15:25:36.326669+00:00", "trade", 9.21, 100.0]
["2026-09-01T15:25:36.353875+00:00", "trade", 9.21, 100.0]
["2026-09-01T15:25:36.357860+00:00", "trade", 9.21, 400.0]
["2026-09-01T15:25:36.357939+00:00", "trade", 9.21, 300.0]
["2026-09-01T15:25:36.358015+00:00", "trade", 9.21, 100.0]
["2026-09-01T15:25:36.467343+00:00", "trade", 9.21, 200.0]
["2026-09-01T15:25:36.467396+00:00", "trade", 9.21, 900.0]
["2026-09-01T15:25:36.467446+00:00", "trade", 9.21, 100.0]
["2026-09-01T15:25:36.467497+00:00", "trade", 9.21, 100.0]
["2026-09-01T15:25:36.468382+00:00", "trade", 9.225, 1.0]
["2026-09-01T15:25:36.523856+00:00", "trade", 9.21, 100.0]
["2026-09-01T15:25:36.525827+00:00", "trade", 9.21, 14.0]
["2026-09-01T15:25:36.527186+00:00", "trade", 9.21, 520.0]
["2026-09-01T15:25:36.527267+00:00", "trade", 9.21, 16.0]
["2026-09-01T15:25:36.527348+00:00", "trade", 9.21, 100.0]
["2026-09-01T15:25:36.527449+00:00", "trade", 9.21, 100.0]
["2026-09-01T15:25:36.527527+00:00", "trade", 9.21, 100.0]
["2026-09-01T15:25:36.548952+00:00", "trade", 9.21, 100.0]
["2026-09-01T15:25:36.550070+00:00", "trade", 9.21, 100.0]
["2026-09-01T15:25:36.550103+00:00", "trade", 9.21, 100.0]
["2026-09-01T15:25:36.550134+00:00", "trade", 9.21, 100.0]
["2026-09-01T15:25:36.550427+00:00", "trade", 9.21, 100.0]
["2026-09-01T15:25:36.550649+00:00", "trade", 9.21, 100.0]
["2026-09-01T15:25:36.551641+00:00", "trade", 9.21, 200.0]
["2026-09-01T15:25:36.551692+00:00", "trade", 9.21, 100.0]
["2026-09-01T15:25:36.551742+00:00", "trade", 9.21, 100.0]
["2026-09-01T15:25:36.551767+00:00", "trade", 9.21, 100.0]
["2026-09-01T15:25:36.552225+00:00", "trade", 9.21, 100.0]
["2026-09-01T15:25:36.552319+00:00", "trade", 9.21, 100.0]
["2026-09-01T15:25:36.552406+00:00", "trade", 9.21, 100.0]
["2026-09-01T15:25:36.552494+00:00", "trade", 9.21, 100.0]
["2026-09-01T15:25:36.552581+00:00", "trade", 9.21, 100.0]
["2026-09-01T15:25:36.553088+00:00", "trade", 9.21, 100.0]
["2026-09-01T15:25:36.555644+00:00", "trade", 9.21, 100.0]
["2026-09-01T15:25:36.556749+00:00", "trade", 9.21, 100.0]
["2026-09-01T15:25:36.556846+00:00", "trade", 9.21, 100.0]
["2026-09-01T15:25:36.557110+00:00", "trade", 9.21, 100.0]
["2026-09-01T15:25:36.557161+00:00", "trade", 9.21, 100.0]
["2026-09-01T15:25:36.557210+00:00", "trade", 9.21, 18.0]
["2026-09-01T15:25:36.562554+00:00", "trade", 9.21, 100.0]
["2026-09-01T15:25:36.564511+00:00", "trade", 9.21, 100.0]
["2026-09-01T15:25:36.565069+00:00", "trade", 9.21, 200.0]
["2026-09-01T15:25:36.567939+00:00", "trade", 9.21, 200.0]
["2026-09-01T15:25:36.618446+00:00", "trade", 9.21, 100.0]
["2026-09-01T15:25:36.618453+00:00", "trade", 9.21, 100.0]
["2026-09-01T15:25:36.618512+00:00", "trade", 9.21, 100.0]
["2026-09-01T15:25:36.618523+00:00", "trade", 9.21, 100.0]
["2026-09-01T15:25:36.618591+00:00", "trade", 9.21, 100.0]
["2026-09-01T15:25:36.631172+00:00", "trade", 9.21, 100.0]
["2026-09-01T15:25:36.632009+00:00", "trade", 9.21, 100.0]
["2026-09-01T15:25:36.632016+00:00", "trade", 9.21, 100.0]
["2026-09-01T15:25:36.632101+00:00", "trade", 9.21, 100.0]
["2026-09-01T15:25:36.632852+00:00", "trade", 9.21, 100.0]
["2026-09-01T15:25:36.635094+00:00", "trade", 9.21, 82.0]
["2026-09-01T15:25:36.635145+00:00", "trade", 9.21, 100.0]
["2026-09-01T15:25:36.636643+00:00", "trade", 9.21, 200.0]
["2026-09-01T15:25:36.636728+00:00", "trade", 9.21, 100.0]
["2026-09-01T15:25:36.637126+00:00", "trade", 9.225, 60.0]
["2026-09-01T15:25:36.637446+00:00", "trade", 9.21, 100.0]
["2026-09-01T15:25:36.637526+00:00", "trade", 9.21, 100.0]
["2026-09-01T15:25:36.637607+00:00", "trade", 9.21, 100.0]
["2026-09-01T15:25:36.638284+00:00", "trade", 9.21, 100.0]
["2026-09-01T15:25:36.639817+00:00", "trade", 9.21, 100.0]
["2026-09-01T15:25:36.639899+00:00", "trade", 9.21, 100.0]
["2026-09-01T15:25:36.639979+00:00", "trade", 9.21, 100.0]
["2026-09-01T15:25:36.640062+00:00", "trade", 9.21, 100.0]
["2026-09-01T15:25:36.684374+00:00", "trade", 9.21, 100.0]
["2026-09-01T15:25:36.761724+00:00", "trade", 9.21, 100.0]
["2026-09-01T15:25:36.953023+00:00", "trade", 9.2138, 457.0]
["2026-09-01T15:25:37.781873+00:00", "trade", 9.21, 32.0]
["2026-09-01T15:25:37.782495+00:00", "trade", 9.21, 13.0]
["2026-09-01T15:25:37.782577+00:00", "trade", 9.21, 13.0]
["2026-09-01T15:25:37.782677+00:00", "trade", 9.21, 13.0]
["2026-09-01T15:25:37.782756+00:00", "trade", 9.21, 13.0]
["2026-09-01T15:25:37.782834+00:00", "trade", 9.21, 13.0]
["2026-09-01T15:25:37.782908+00:00", "trade", 9.21, 13.0]
["2026-09-01T15:25:37.782986+00:00", "trade", 9.21, 13.0]
["2026-09-01T15:25:37.783064+00:00", "trade", 9.21, 13.0]
["2026-09-01T15:25:37.783147+00:00", "trade", 9.21, 13.0]
["2026-09-01T15:25:37.783185+00:00", "trade", 9.21, 13.0]
["2026-09-01T15:25:37.783224+00:00", "trade", 9.21, 13.0]
["2026-09-01T15:25:37.783241+00:00", "trade", 9.21, 13.0]
["2026-09-01T15:25:37.783296+00:00", "trade", 9.21, 13.0]
["2026-09-01T15:25:37.783304+00:00", "trade", 9.21, 13.0]
["2026-09-01T15:25:37.783370+00:00", "trade", 9.21, 13.0]
["2026-09-01T15:25:37.783423+00:00", "trade", 9.21, 13.0]
["2026-09-01T15:25:37.783489+00:00", "trade", 9.215, 13.0]
["2026-09-01T15:25:37.783497+00:00", "trade", 9.21, 13.0]
["2026-09-01T15:25:37.783551+00:00", "trade", 9.21, 13.0]
["2026-09-01T15:25:37.783580+00:00", "trade", 9.21, 13.0]
["2026-09-01T15:25:37.783604+00:00", "trade", 9.21, 13.0]
["2026-09-01T15:25:37.783654+00:00", "trade", 9.21, 13.0]
["2026-09-01T15:25:37.783704+00:00", "trade", 9.21, 13.0]
["2026-09-01T15:25:37.783755+00:00", "trade", 9.21, 13.0]
["2026-09-01T15:25:37.783826+00:00", "trade", 9.21, 13.0]
["2026-09-01T15:25:37.783842+00:00", "trade", 9.21, 13.0]
["2026-09-01T15:25:37.783975+00:00", "trade", 9.21, 13.0]
["2026-09-01T15:25:37.784102+00:00", "trade", 9.21, 13.0]
["2026-09-01T15:25:37.784212+00:00", "trade", 9.21, 13.0]
["2026-09-01T15:25:37.784289+00:00", "trade", 9.21, 13.0]
["2026-09-01T15:25:37.784335+00:00", "trade", 9.21, 13.0]
["2026-09-01T15:25:37.784537+00:00", "trade", 9.21, 13.0]
["2026-09-01T15:25:37.784581+00:00", "trade", 9.21, 13.0]
["2026-09-01T15:25:37.784659+00:00", "trade", 9.21, 13.0]
["2026-09-01T15:25:37.784695+00:00", "trade", 9.21, 13.0]
["2026-09-01T15:25:37.784950+00:00", "trade", 9.21, 13.0]
["2026-09-01T15:25:37.784969+00:00", "trade", 9.21, 13.0]
["2026-09-01T15:25:37.785050+00:00", "trade", 9.21, 13.0]
["2026-09-01T15:25:37.785091+00:00", "trade", 9.21, 13.0]
["2026-09-01T15:25:37.785305+00:00", "trade", 9.21, 13.0]
["2026-09-01T15:25:37.785400+00:00", "trade", 9.21, 13.0]
["2026-09-01T15:25:37.785450+00:00", "trade", 9.21, 13.0]
["2026-09-01T15:25:37.785522+00:00", "trade", 9.21, 13.0]
["2026-09-01T15:25:37.785660+00:00", "trade", 9.21, 13.0]
["2026-09-01T15:25:37.785783+00:00", "trade", 9.21, 13.0]
["2026-09-01T15:25:37.785836+00:00", "trade", 9.21, 13.0]
["2026-09-01T15:25:37.785960+00:00", "trade", 9.21, 13.0]
["2026-09-01T15:25:37.786042+00:00", "trade", 9.21, 13.0]
["2026-09-01T15:25:37.786141+00:00", "trade", 9.21, 13.0]
["2026-09-01T15:25:37.786265+00:00", "trade", 9.21, 13.0]
["2026-09-01T15:25:37.786380+00:00", "trade", 9.21, 13.0]
["2026-09-01T15:25:37.786483+00:00", "trade", 9.21, 13.0]
["2026-09-01T15:25:37.786498+00:00", "trade", 9.21, 13.0]
["2026-09-01T15:25:37.786702+00:00", "trade", 9.21, 13.0]
["2026-09-01T15:25:37.786831+00:00", "trade", 9.21, 13.0]
["2026-09-01T15:25:37.786865+00:00", "trade", 9.21, 13.0]
["2026-09-01T15:25:37.787133+00:00", "trade", 9.21, 13.0]
["2026-09-01T15:25:37.787263+00:00", "trade", 9.21, 13.0]
["2026-09-01T15:25:37.787562+00:00", "trade", 9.21, 13.0]
["2026-09-01T15:25:37.787697+00:00", "trade", 9.21, 13.0]
["2026-09-01T15:25:38.172331+00:00", "trade", 9.225, 100.0]
["2026-09-01T15:25:38.402044+00:00", "trade", 9.2159, 40.0]
["2026-09-01T15:25:38.583832+00:00", "trade", 9.21, 300.0]
["2026-09-01T15:25:38.895539+00:00", "trade", 9.225, 1000.0]
["2026-09-01T15:25:38.913300+00:00", "trade", 9.225, 750.0]
["2026-09-01T15:25:39.196871+00:00", "trade", 9.225, 10.0]
["2026-09-01T15:25:39.220400+00:00", "trade", 9.218, 10.0]
["2026-09-01T15:25:39.439026+00:00", "trade", 9.2142, 10.0]
["2026-09-01T15:25:39.439396+00:00", "trade", 9.2142, 1.0]
["2026-09-01T15:25:39.782453+00:00", "trade", 9.225, 10.0]
["2026-09-01T15:25:40.198245+00:00", "trade", 9.225, 284.0]
["2026-09-01T15:25:40.198430+00:00", "trade", 9.225, 100.0]
["2026-09-01T15:25:40.232188+00:00", "trade", 9.21, 50.0]
["2026-09-01T15:25:40.232190+00:00", "trade", 9.21, 100.0]
["2026-09-01T15:25:40.232192+00:00", "trade", 9.21, 1.0]
["2026-09-01T15:25:40.232193+00:00", "trade", 9.21, 200.0]
["2026-09-01T15:25:40.232195+00:00", "trade", 9.2, 500.0]
["2026-09-01T15:25:40.232197+00:00", "quote", 9.21, 9.24]
["2026-09-01T15:25:40.232201+00:00", "trade", 9.2, 1000.0]
["2026-09-01T15:25:40.232201+00:00", "trade", 9.2, 1510.0]
["2026-09-01T15:25:40.232201+00:00", "trade", 9.2, 1.0]
["2026-09-01T15:25:40.232202+00:00", "trade", 9.2, 10.0]
["2026-09-01T15:25:40.232210+00:00", "quote", 9.21, 9.24]
["2026-09-01T15:25:40.232211+00:00", "trade", 9.2, 100.0]
["2026-09-01T15:25:40.232211+00:00", "trade", 9.2, 100.0]
["2026-09-01T15:25:40.232211+00:00", "trade", 9.2, 220.0]
["2026-09-01T15:25:40.232211+00:00", "trade", 9.2, 22901.0]
["2026-09-01T15:25:40.232217+00:00", "trade", 9.2, 100.0]
["2026-09-01T15:25:40.232219+00:00", "trade", 9.2, 53.0]
["2026-09-01T15:25:40.232219+00:00", "trade", 9.2, 52.0]
["2026-09-01T15:25:40.232264+00:00", "quote", 9.21, 9.22]
["2026-09-01T15:25:40.232653+00:00", "trade", 9.21, 46.0]
["2026-09-01T15:25:40.232657+00:00", "trade", 9.2, 1.0]
["2026-09-01T15:25:40.232659+00:00", "trade", 9.2, 100.0]
["2026-09-01T15:25:40.232660+00:00", "trade", 9.2, 100.0]
["2026-09-01T15:25:40.232664+00:00", "trade", 9.2, 1.0]
["2026-09-01T15:25:40.232668+00:00", "trade", 9.2, 200.0]
["2026-09-01T15:25:40.232713+00:00", "trade", 9.2, 100.0]
["2026-09-01T15:25:40.232768+00:00", "trade", 9.21, 5.0]
["2026-09-01T15:25:40.232768+00:00", "trade", 9.21, 10.0]
["2026-09-01T15:25:40.232768+00:00", "trade", 9.21, 100.0]
["2026-09-01T15:25:40.232768+00:00", "trade", 9.21, 2.0]
["2026-09-01T15:25:40.232775+00:00", "trade", 9.21, 100.0]
["2026-09-01T15:25:40.232777+00:00", "trade", 9.21, 64.0]
["2026-09-01T15:25:40.232777+00:00", "trade", 9.2, 100.0]
["2026-09-01T15:25:40.232777+00:00", "trade", 9.2, 100.0]
["2026-09-01T15:25:40.232782+00:00", "trade", 9.2, 100.0]
["2026-09-01T15:25:40.232783+00:00", "quote", 9.2, 9.22]
["2026-09-01T15:25:40.232785+00:00", "trade", 9.2, 1.0]
["2026-09-01T15:25:40.232787+00:00", "trade", 9.2, 1.0]
["2026-09-01T15:25:40.232787+00:00", "trade", 9.2, 10.0]
["2026-09-01T15:25:40.232788+00:00", "trade", 9.2, 1.0]
["2026-09-01T15:25:40.232792+00:00", "trade", 9.2, 1.0]
["2026-09-01T15:25:40.232793+00:00", "trade", 9.2, 1.0]
["2026-09-01T15:25:40.232795+00:00", "trade", 9.2, 10236.0]
["2026-09-01T15:25:40.232842+00:00", "quote", 9.2, 9.22]
["2026-09-01T15:25:40.232853+00:00", "quote", 9.2, 9.22]
["2026-09-01T15:25:40.232925+00:00", "quote", 9.2, 9.21]
["2026-09-01T15:25:40.232931+00:00", "trade", 9.2, 57.0]
["2026-09-01T15:25:40.232977+00:00", "trade", 9.21, 40.0]
["2026-09-01T15:25:40.232979+00:00", "trade", 9.21, 50.0]
["2026-09-01T15:25:40.232980+00:00", "trade", 9.21, 47.0]
["2026-09-01T15:25:40.232993+00:00", "trade", 9.21, 13.0]
["2026-09-01T15:25:40.233008+00:00", "trade", 9.205, 50.0]
["2026-09-01T15:25:40.233022+00:00", "quote", 9.2, 9.21]
["2026-09-01T15:25:40.233216+00:00", "trade", 9.2, 100.0]
["2026-09-01T15:25:40.233295+00:00", "trade", 9.2, 100.0]
["2026-09-01T15:25:40.233406+00:00", "quote", 9.2, 9.21]
["2026-09-01T15:25:40.233859+00:00", "trade", 9.2, 43.0]
["2026-09-01T15:25:40.233861+00:00", "trade", 9.2, 100.0]
["2026-09-01T15:25:40.233861+00:00", "trade", 9.2, 100.0]
["2026-09-01T15:25:40.233861+00:00", "quote", 9.2, 9.21]
["2026-09-01T15:25:40.233914+00:00", "trade", 9.2, 13.0]
["2026-09-01T15:25:40.233989+00:00", "trade", 9.2, 13.0]
["2026-09-01T15:25:40.234234+00:00", "trade", 9.2, 100.0]
["2026-09-01T15:25:40.234234+00:00", "trade", 9.2, 143.0]
["2026-09-01T15:25:40.234570+00:00", "trade", 9.2, 14.0]
["2026-09-01T15:25:40.234633+00:00", "trade", 9.2, 86.0]
["2026-09-01T15:25:40.234635+00:00", "trade", 9.2, 100.0]
["2026-09-01T15:25:40.234635+00:00", "trade", 9.2, 11536.0]
["2026-09-01T15:25:40.234740+00:00", "trade", 9.2, 13.0]
["2026-09-01T15:25:40.234854+00:00", "trade", 9.2, 13.0]
["2026-09-01T15:25:40.235124+00:00", "trade", 9.2, 13.0]
["2026-09-01T15:25:40.235175+00:00", "trade", 9.2, 13.0]
["2026-09-01T15:25:40.235185+00:00", "trade", 9.2, 13.0]
["2026-09-01T15:25:40.235229+00:00", "trade", 9.2, 13.0]
["2026-09-01T15:25:40.235267+00:00", "trade", 9.2, 13.0]
["2026-09-01T15:25:40.235280+00:00", "trade", 9.2, 13.0]
["2026-09-01T15:25:40.235332+00:00", "trade", 9.2, 13.0]
["2026-09-01T15:25:40.235348+00:00", "trade", 9.2, 13.0]
["2026-09-01T15:25:40.235382+00:00", "trade", 9.2, 13.0]
["2026-09-01T15:25:40.235428+00:00", "trade", 9.2, 13.0]
["2026-09-01T15:25:40.235445+00:00", "trade", 9.2, 13.0]
["2026-09-01T15:25:40.235486+00:00", "trade", 9.2, 13.0]
["2026-09-01T15:25:40.235511+00:00", "trade", 9.205, 100.0]
["2026-09-01T15:25:40.235531+00:00", "trade", 9.2, 13.0]
["2026-09-01T15:25:40.235563+00:00", "trade", 9.2, 13.0]
["2026-09-01T15:25:40.235618+00:00", "trade", 9.2, 13.0]
["2026-09-01T15:25:40.235628+00:00", "trade", 9.2, 13.0]
["2026-09-01T15:25:40.235675+00:00", "trade", 9.2, 13.0]
["2026-09-01T15:25:40.235703+00:00", "trade", 9.2, 13.0]
["2026-09-01T15:25:40.235731+00:00", "trade", 9.2, 13.0]
["2026-09-01T15:25:40.235788+00:00", "trade", 9.2, 13.0]
["2026-09-01T15:25:40.235851+00:00", "trade", 9.2, 13.0]
["2026-09-01T15:25:40.235867+00:00", "trade", 9.2, 13.0]
["2026-09-01T15:25:40.235969+00:00", "trade", 9.2, 13.0]
["2026-09-01T15:25:40.236029+00:00", "trade", 9.2, 13.0]
["2026-09-01T15:25:40.236061+00:00", "trade", 9.2, 13.0]
["2026-09-01T15:25:40.236116+00:00", "trade", 9.2, 13.0]
["2026-09-01T15:25:40.236199+00:00", "trade", 9.2, 13.0]
["2026-09-01T15:25:40.236207+00:00", "trade", 9.2, 13.0]
["2026-09-01T15:25:40.236274+00:00", "trade", 9.2, 13.0]
["2026-09-01T15:25:40.236352+00:00", "trade", 9.2, 13.0]
["2026-09-01T15:25:40.236428+00:00", "trade", 9.2, 13.0]
["2026-09-01T15:25:40.236487+00:00", "trade", 9.2, 13.0]
["2026-09-01T15:25:40.236774+00:00", "trade", 9.2, 60.0]
["2026-09-01T15:25:40.236846+00:00", "trade", 9.2, 13.0]
["2026-09-01T15:25:40.236915+00:00", "trade", 9.2, 13.0]
["2026-09-01T15:25:40.236988+00:00", "trade", 9.2, 40.0]
["2026-09-01T15:25:40.237226+00:00", "trade", 9.205, 40.0]
["2026-09-01T15:25:40.237227+00:00", "trade", 9.205, 60.0]
["2026-09-01T15:25:40.237289+00:00", "trade", 9.2, 13.0]
["2026-09-01T15:25:40.237296+00:00", "trade", 9.2, 13.0]
["2026-09-01T15:25:40.237350+00:00", "trade", 9.2, 13.0]
["2026-09-01T15:25:40.237380+00:00", "trade", 9.2, 13.0]
["2026-09-01T15:25:40.237641+00:00", "trade", 9.2, 13.0]
["2026-09-01T15:25:40.237722+00:00", "trade", 9.2, 13.0]
["2026-09-01T15:25:40.237801+00:00", "trade", 9.2, 13.0]
["2026-09-01T15:25:40.237826+00:00", "trade", 9.2, 13.0]
["2026-09-01T15:25:40.238023+00:00", "trade", 9.2, 13.0]
["2026-09-01T15:25:40.238066+00:00", "trade", 9.2, 13.0]
["2026-09-01T15:25:40.238257+00:00", "trade", 9.2, 13.0]
["2026-09-01T15:25:40.238387+00:00", "trade", 9.2, 13.0]
["2026-09-01T15:25:40.238425+00:00", "trade", 9.2, 13.0]
["2026-09-01T15:25:40.238690+00:00", "trade", 9.2, 13.0]
["2026-09-01T15:25:40.238746+00:00", "trade", 9.2, 13.0]
["2026-09-01T15:25:40.238780+00:00", "trade", 9.2, 13.0]
["2026-09-01T15:25:40.239099+00:00", "trade", 9.2, 13.0]
["2026-09-01T15:25:40.239168+00:00", "trade", 9.2, 13.0]
["2026-09-01T15:25:40.240127+00:00", "trade", 9.2, 13.0]
["2026-09-01T15:25:40.240523+00:00", "trade", 9.2, 200.0]
["2026-09-01T15:25:40.240544+00:00", "trade", 9.2, 13.0]
["2026-09-01T15:25:40.240984+00:00", "trade", 9.2, 13.0]
["2026-09-01T15:25:40.241009+00:00", "trade", 9.2, 800.0]
["2026-09-01T15:25:40.241417+00:00", "trade", 9.2, 13.0]
["2026-09-01T15:25:40.243392+00:00", "quote", 9.2, 9.21]
["2026-09-01T15:25:40.244201+00:00", "quote", 9.2, 9.21]
["2026-09-01T15:25:40.249405+00:00", "trade", 9.2, 40.0]
["2026-09-01T15:25:40.249406+00:00", "trade", 9.2, 100.0]
["2026-09-01T15:25:40.250313+00:00", "trade", 9.2025, 100.0]
["2026-09-01T15:25:40.257160+00:00", "trade", 9.205, 200.0]
["2026-09-01T15:25:40.257551+00:00", "trade", 9.205, 60.0]
["2026-09-01T15:25:40.257746+00:00", "trade", 9.2028, 22.0]
["2026-09-01T15:25:40.335851+00:00", "trade", 9.2009, 224.0]
["2026-09-01T15:25:40.399808+00:00", "quote", 9.2, 9.21]
["2026-09-01T15:25:40.523364+00:00", "trade", 9.2, 179.0]
["2026-09-01T15:25:40.523945+00:00", "trade", 9.2011, 23.0]
["2026-09-01T15:25:40.535152+00:00", "quote", 9.2, 9.21]
["2026-09-01T15:25:40.760430+00:00", "trade", 9.2014, 48.0]
["2026-09-01T15:25:41.215364+00:00", "trade", 9.2618, 434.0]
["2026-09-01T15:25:41.348320+00:00", "trade", 9.2001, 2000.0]
["2026-09-01T15:25:41.348909+00:00", "trade", 9.2001, 102.0]
["2026-09-01T15:25:41.349721+00:00", "trade", 9.205, 137.0]
["2026-09-01T15:25:41.385874+00:00", "trade", 9.205, 200.0]
["2026-09-01T15:25:41.386276+00:00", "trade", 9.205, 100.0]
["2026-09-01T15:25:41.386904+00:00", "trade", 9.205, 22.0]
["2026-09-01T15:25:41.442538+00:00", "trade", 9.2, 100.0]
["2026-09-01T15:25:41.549496+00:00", "trade", 9.2, 100.0]
["2026-09-01T15:25:42.350792+00:00", "trade", 9.205, 100.0]
["2026-09-01T15:25:42.350810+00:00", "trade", 9.205, 200.0]
["2026-09-01T15:25:42.351414+00:00", "trade", 9.203, 25.0]
["2026-09-01T15:25:42.351853+00:00", "trade", 9.205, 140.0]
["2026-09-01T15:25:42.352069+00:00", "trade", 9.205, 100.0]
["2026-09-01T15:25:42.352431+00:00", "trade", 9.205, 100.0]
["2026-09-01T15:25:42.820517+00:00", "trade", 9.205, 100.0]
["2026-09-01T15:25:42.821111+00:00", "trade", 9.205, 22.0]
["2026-09-01T15:25:42.858891+00:00", "trade", 9.205, 100.0]
["2026-09-01T15:25:43.056641+00:00", "trade", 9.205, 100.0]
["2026-09-01T15:25:43.064876+00:00", "trade", 9.205, 100.0]
["2026-09-01T15:25:43.176475+00:00", "trade", 9.205, 500.0]
["2026-09-01T15:25:43.177058+00:00", "trade", 9.205, 40.0]
["2026-09-01T15:25:43.594301+00:00", "trade", 9.2, 100.0]
["2026-09-01T15:25:43.597208+00:00", "trade", 9.2, 100.0]
["2026-09-01T15:25:43.735825+00:00", "trade", 9.205, 300.0]
["2026-09-01T15:25:43.739817+00:00", "trade", 9.205, 27.0]
["2026-09-01T15:25:43.770895+00:00", "trade", 9.21, 20.0]
["2026-09-01T15:25:44.165109+00:00", "trade", 9.2, 100.0]
["2026-09-01T15:25:44.302767+00:00", "trade", 9.2, 100.0]
["2026-09-01T15:25:44.305912+00:00", "quote", 9.2, 9.21]
["2026-09-01T15:25:44.353793+00:00", "trade", 9.205, 197.0]
["2026-09-01T15:25:45.035932+00:00", "quote", 9.19, 9.21]
["2026-09-01T15:25:45.035933+00:00", "trade", 9.2, 100.0]
["2026-09-01T15:25:45.035933+00:00", "trade", 9.2, 100.0]
["2026-09-01T15:25:45.035933+00:00", "trade", 9.2, 35.0]
["2026-09-01T15:25:45.035933+00:00", "trade", 9.2, 85.0]
["2026-09-01T15:25:45.035987+00:00", "trade", 9.19, 6.0]
["2026-09-01T15:25:45.036048+00:00", "trade", 9.19, 94.0]
["2026-09-01T15:25:45.036049+00:00", "trade", 9.19, 100.0]
["2026-09-01T15:25:45.036063+00:00", "trade", 9.2, 200.0]
["2026-09-01T15:25:45.036123+00:00", "trade", 9.19, 100.0]
["2026-09-01T15:25:45.036124+00:00", "trade", 9.19, 100.0]
["2026-09-01T15:25:45.036124+00:00", "quote", 9.18, 9.21]
["2026-09-01T15:25:45.036149+00:00", "trade", 9.2, 100.0]
["2026-09-01T15:25:45.036149+00:00", "quote", 9.18, 9.21]
["2026-09-01T15:25:45.036151+00:00", "trade", 9.18, 53.0]
["2026-09-01T15:25:45.036159+00:00", "quote", 9.18, 9.21]
["2026-09-01T15:25:45.036192+00:00", "trade", 9.2, 20.0]
["2026-09-01T15:25:45.036214+00:00", "trade", 9.18, 53.0]
["2026-09-01T15:25:45.036234+00:00", "quote", 9.18, 9.21]
["2026-09-01T15:25:45.036570+00:00", "trade", 9.19, 100.0]
["2026-09-01T15:25:45.037567+00:00", "trade", 9.19, 100.0]
["2026-09-01T15:25:45.038067+00:00", "quote", 9.18, 9.21]
["2026-09-01T15:25:45.059676+00:00", "trade", 9.2, 1.0]
["2026-09-01T15:25:45.067830+00:00", "quote", 9.18, 9.21]
["2026-09-01T15:25:45.114054+00:00", "trade", 9.19, 100.0]
["2026-09-01T15:25:45.114604+00:00", "trade", 9.19, 100.0]
["2026-09-01T15:25:45.114729+00:00", "trade", 9.19, 100.0]
["2026-09-01T15:25:45.114860+00:00", "trade", 9.19, 200.0]
["2026-09-01T15:25:45.115068+00:00", "trade", 9.19, 100.0]
["2026-09-01T15:25:45.121532+00:00", "trade", 9.19, 200.0]
["2026-09-01T15:25:45.152686+00:00", "quote", 9.18, 9.21]
["2026-09-01T15:25:45.152715+00:00", "trade", 9.2, 1.0]
["2026-09-01T15:25:45.152782+00:00", "quote", 9.18, 9.21]
["2026-09-01T15:25:45.196139+00:00", "quote", 9.18, 9.21]
["2026-09-01T15:25:46.551514+00:00", "trade", 9.209, 100.0]
["2026-09-01T15:25:46.788565+00:00", "trade", 9.2062, 10.0]
["2026-09-01T15:25:46.961402+00:00", "trade", 9.2, 115.0]
["2026-09-01T15:25:46.961403+00:00", "trade", 9.2, 85.0]
["2026-09-01T15:25:47.376927+00:00", "quote", 9.18, 9.2]
["2026-09-01T15:25:47.376979+00:00", "quote", 9.18, 9.2]
["2026-09-01T15:25:47.377351+00:00", "quote", 9.18, 9.2]
["2026-09-01T15:25:47.380896+00:00", "quote", 9.18, 9.2]
["2026-09-01T15:25:47.381785+00:00", "quote", 9.18, 9.2]
["2026-09-01T15:25:47.836936+00:00", "trade", 9.19, 1.0]
["2026-09-01T15:25:49.760326+00:00", "trade", 9.1975, 13.0]
["2026-09-01T15:25:49.911970+00:00", "trade", 9.19, 100.0]
["2026-09-01T15:25:50.045896+00:00", "quote", 9.18, 9.2]
["2026-09-01T15:25:50.276714+00:00", "trade", 9.19, 100.0]
["2026-09-01T15:25:50.971580+00:00", "trade", 9.18, 47.0]
["2026-09-01T15:25:50.971581+00:00", "trade", 9.18, 80.0]
["2026-09-01T15:25:50.971583+00:00", "trade", 9.18, 1158.0]
["2026-09-01T15:25:50.971584+00:00", "trade", 9.18, 100.0]
["2026-09-01T15:25:50.971587+00:00", "quote", 9.18, 9.2]
["2026-09-01T15:25:50.971588+00:00", "trade", 9.18, 100.0]
["2026-09-01T15:25:50.971588+00:00", "trade", 9.18, 1.0]
["2026-09-01T15:25:50.971591+00:00", "trade", 9.18, 300.0]
["2026-09-01T15:25:50.971591+00:00", "trade", 9.18, 100.0]
["2026-09-01T15:25:50.971593+00:00", "quote", 9.18, 9.2]
["2026-09-01T15:25:50.971600+00:00", "quote", 9.18, 9.2]
["2026-09-01T15:25:50.971607+00:00", "quote", 9.18, 9.2]
["2026-09-01T15:25:50.971621+00:00", "quote", 9.18, 9.19]
["2026-09-01T15:25:50.971628+00:00", "quote", 9.18, 9.19]
["2026-09-01T15:25:50.971641+00:00", "quote", 9.18, 9.19]
["2026-09-01T15:25:50.971652+00:00", "quote", 9.18, 9.19]
["2026-09-01T15:25:50.971700+00:00", "quote", 9.18, 9.19]
["2026-09-01T15:25:50.971722+00:00", "trade", 9.18, 25.0]
["2026-09-01T15:25:50.971724+00:00", "trade", 9.18, 100.0]
["2026-09-01T15:25:50.971730+00:00", "trade", 9.18, 347.0]
["2026-09-01T15:25:50.971749+00:00", "trade", 9.18, 19.0]
["2026-09-01T15:25:50.971749+00:00", "quote", 9.18, 9.19]
["2026-09-01T15:25:50.971830+00:00", "trade", 9.18, 100.0]
["2026-09-01T15:25:50.971883+00:00", "trade", 9.18, 1500.0]
["2026-09-01T15:25:50.971920+00:00", "trade", 9.18, 1.0]
["2026-09-01T15:25:50.971922+00:00", "trade", 9.18, 13.0]
["2026-09-01T15:25:50.971922+00:00", "trade", 9.18, 100.0]
["2026-09-01T15:25:50.971923+00:00", "trade", 9.18, 42.0]
["2026-09-01T15:25:50.971923+00:00", "quote", 9.18, 9.19]
["2026-09-01T15:25:50.972000+00:00", "quote", 9.18, 9.19]
["2026-09-01T15:25:50.972021+00:00", "trade", 9.17, 1.0]
["2026-09-01T15:25:50.972042+00:00", "trade", 9.17, 5.0]
["2026-09-01T15:25:50.972044+00:00", "trade", 9.18, 181.0]
["2026-09-01T15:25:50.972044+00:00", "quote", 9.16, 9.19]
["2026-09-01T15:25:50.972095+00:00", "quote", 9.16, 9.19]
["2026-09-01T15:25:50.972159+00:00", "quote", 9.16, 9.19]
["2026-09-01T15:25:50.972180+00:00", "trade", 9.18, 25.0]
["2026-09-01T15:25:50.972214+00:00", "trade", 9.185, 2.0]
["2026-09-01T15:25:50.972264+00:00", "quote", 9.16, 9.19]
["2026-09-01T15:25:50.972284+00:00", "trade", 9.17, 34.0]
["2026-09-01T15:25:50.972295+00:00", "trade", 9.18, 200.0]
["2026-09-01T15:25:50.972296+00:00", "trade", 9.18, 240.0]
["2026-09-01T15:25:50.972321+00:00", "trade", 9.18, 34.0]
["2026-09-01T15:25:50.972352+00:00", "quote", 9.16, 9.19]
["2026-09-01T15:25:50.972624+00:00", "trade", 9.18, 25.0]
["2026-09-01T15:25:50.972680+00:00", "quote", 9.18, 9.19]
["2026-09-01T15:25:50.972696+00:00", "trade", 9.18, 25.0]
["2026-09-01T15:25:50.972774+00:00", "trade", 9.18, 39.0]
["2026-09-01T15:25:50.972775+00:00", "quote", 9.16, 9.19]
["2026-09-01T15:25:50.972824+00:00", "trade", 9.175, 240.0]
["2026-09-01T15:25:50.972825+00:00", "trade", 9.18, 61.0]
["2026-09-01T15:25:50.972890+00:00", "trade", 9.175, 211.0]
["2026-09-01T15:25:50.974498+00:00", "trade", 9.175, 44.0]
["2026-09-01T15:25:50.974826+00:00", "quote", 9.16, 9.19]
["2026-09-01T15:25:50.975653+00:00", "quote", 9.16, 9.19]
["2026-09-01T15:25:50.976004+00:00", "quote", 9.16, 9.19]
["2026-09-01T15:25:50.976066+00:00", "trade", 9.16, 100.0]
["2026-09-01T15:25:50.976092+00:00", "trade", 9.16, 34.0]
["2026-09-01T15:25:50.976123+00:00", "trade", 9.17, 5.0]
["2026-09-01T15:25:50.976138+00:00", "trade", 9.16, 16.0]
["2026-09-01T15:25:50.976149+00:00", "trade", 9.16, 34.0]
["2026-09-01T15:25:50.976150+00:00", "quote", 9.16, 9.19]
["2026-09-01T15:25:50.980970+00:00", "quote", 9.16, 9.18]
["2026-09-01T15:25:50.983316+00:00", "quote", 9.16, 9.18]
["2026-09-01T15:25:50.984155+00:00", "quote", 9.16, 9.18]
["2026-09-01T15:25:50.989387+00:00", "trade", 9.16, 166.0]
["2026-09-01T15:25:50.990205+00:00", "quote", 9.16, 9.18]
["2026-09-01T15:25:50.990857+00:00", "trade", 9.16, 534.0]
["2026-09-01T15:25:50.990862+00:00", "quote", 9.16, 9.18]
["2026-09-01T15:25:50.990909+00:00", "trade", 9.16, 13.0]
["2026-09-01T15:25:50.990942+00:00", "trade", 9.16, 11.0]
["2026-09-01T15:25:50.990944+00:00", "trade", 9.16, 100.0]
["2026-09-01T15:25:50.990946+00:00", "quote", 9.16, 9.18]
["2026-09-01T15:25:50.990993+00:00", "trade", 9.16, 797.0]
["2026-09-01T15:25:50.990993+00:00", "quote", 9.16, 9.18]
["2026-09-01T15:25:50.991006+00:00", "trade", 9.17, 100.0]
["2026-09-01T15:25:50.991023+00:00", "trade", 9.16, 535.0]
["2026-09-01T15:25:50.991023+00:00", "quote", 9.16, 9.18]
["2026-09-01T15:25:50.991199+00:00", "trade", 9.16, 20.0]
["2026-09-01T15:25:50.991292+00:00", "trade", 9.16, 54.0]
["2026-09-01T15:25:50.991293+00:00", "quote", 9.15, 9.18]
["2026-09-01T15:25:50.991309+00:00", "trade", 9.16, 46.0]
["2026-09-01T15:25:50.991310+00:00", "trade", 9.16, 50.0]
["2026-09-01T15:25:50.991906+00:00", "quote", 9.15, 9.18]
["2026-09-01T15:25:50.991926+00:00", "trade", 9.15, 50.0]
["2026-09-01T15:25:50.991931+00:00", "trade", 9.15, 150.0]
["2026-09-01T15:25:50.991935+00:00", "quote", 9.15, 9.18]
["2026-09-01T15:25:50.992125+00:00", "trade", 9.16, 2.0]
["2026-09-01T15:25:50.995994+00:00", "quote", 9.15, 9.18]
["2026-09-01T15:25:51.004273+00:00", "trade", 9.15, 10.0]
["2026-09-01T15:25:51.004273+00:00", "trade", 9.15, 20.0]
["2026-09-01T15:25:51.004274+00:00", "trade", 9.15, 100.0]
["2026-09-01T15:25:51.004336+00:00", "trade", 9.15, 50.0]
["2026-09-01T15:25:51.004384+00:00", "trade", 9.15, 350.0]
["2026-09-01T15:25:51.004385+00:00", "quote", 9.15, 9.18]
["2026-09-01T15:25:51.004390+00:00", "trade", 9.15, 1.0]
["2026-09-01T15:25:51.008341+00:00", "trade", 9.16, 53.0]
["2026-09-01T15:25:51.008343+00:00", "trade", 9.16, 47.0]
["2026-09-01T15:25:51.008480+00:00", "trade", 9.16, 5.0]
["2026-09-01T15:25:51.008481+00:00", "trade", 9.16, 95.0]
["2026-09-01T15:25:51.008656+00:00", "trade", 9.16, 85.0]
["2026-09-01T15:25:51.008686+00:00", "trade", 9.16, 15.0]
["2026-09-01T15:25:51.009060+00:00", "trade", 9.16, 25.0]
["2026-09-01T15:25:51.009089+00:00", "trade", 9.16, 25.0]
["2026-09-01T15:25:51.009129+00:00", "trade", 9.16, 25.0]
["2026-09-01T15:25:51.009168+00:00", "trade", 9.16, 25.0]
["2026-09-01T15:25:51.009541+00:00", "trade", 9.16, 25.0]
["2026-09-01T15:25:51.009570+00:00", "trade", 9.16, 25.0]
["2026-09-01T15:25:51.009607+00:00", "trade", 9.16, 25.0]
["2026-09-01T15:25:51.009874+00:00", "trade", 9.16, 25.0]
["2026-09-01T15:25:51.014135+00:00", "quote", 9.14, 9.18]
["2026-09-01T15:25:51.058435+00:00", "trade", 9.16, 100.0]
["2026-09-01T15:25:51.058618+00:00", "trade", 9.16, 100.0]
["2026-09-01T15:25:51.058787+00:00", "trade", 9.16, 40.0]
["2026-09-01T15:25:51.058816+00:00", "trade", 9.16, 25.0]
["2026-09-01T15:25:51.058860+00:00", "trade", 9.16, 25.0]
["2026-09-01T15:25:51.058899+00:00", "trade", 9.16, 10.0]
["2026-09-01T15:25:51.075044+00:00", "quote", 9.14, 9.18]
["2026-09-01T15:25:51.078757+00:00", "trade", 9.15, 100.0]
["2026-09-01T15:25:51.776929+00:00", "trade", 9.1762, 63.0]
["2026-09-01T15:25:51.793180+00:00", "trade", 9.16, 100.0]
["2026-09-01T15:25:51.929659+00:00", "trade", 9.16, 100.0]
["2026-09-01T15:25:51.935900+00:00", "trade", 9.16, 100.0]
["2026-09-01T15:25:52.099051+00:00", "trade", 9.15, 20.0]
["2026-09-01T15:25:52.099069+00:00", "quote", 9.14, 9.18]
["2026-09-01T15:25:52.099329+00:00", "trade", 9.16, 73.0]
["2026-09-01T15:25:52.099379+00:00", "trade", 9.16, 98.0]
["2026-09-01T15:25:52.099613+00:00", "quote", 9.14, 9.18]
["2026-09-01T15:25:52.099763+00:00", "quote", 9.14, 9.17]
["2026-09-01T15:25:52.099900+00:00", "quote", 9.14, 9.18]
["2026-09-01T15:25:52.100080+00:00", "trade", 9.15, 100.0]
["2026-09-01T15:25:52.100109+00:00", "trade", 9.15, 50.0]
["2026-09-01T15:25:52.100122+00:00", "quote", 9.14, 9.17]
["2026-09-01T15:25:52.100259+00:00", "quote", 9.14, 9.18]
["2026-09-01T15:25:52.100495+00:00", "trade", 9.15, 100.0]
["2026-09-01T15:25:52.100496+00:00", "trade", 9.15, 9.0]
["2026-09-01T15:25:52.100623+00:00", "quote", 9.14, 9.17]
["2026-09-01T15:25:52.100628+00:00", "trade", 9.15, 80.0]
["2026-09-01T15:25:52.100708+00:00", "quote", 9.14, 9.18]
["2026-09-01T15:25:52.100980+00:00", "quote", 9.14, 9.17]
["2026-09-01T15:25:52.101062+00:00", "quote", 9.14, 9.18]
["2026-09-01T15:25:52.101465+00:00", "quote", 9.14, 9.17]
["2026-09-01T15:25:52.101519+00:00", "quote", 9.14, 9.18]
["2026-09-01T15:25:52.101819+00:00", "quote", 9.14, 9.17]
["2026-09-01T15:25:52.101879+00:00", "quote", 9.14, 9.18]
["2026-09-01T15:25:52.101954+00:00", "trade", 9.16, 4.0]
["2026-09-01T15:25:52.102314+00:00", "quote", 9.14, 9.17]
["2026-09-01T15:25:52.102389+00:00", "quote", 9.14, 9.18]
["2026-09-01T15:25:52.102559+00:00", "quote", 9.14, 9.18]
["2026-09-01T15:25:52.102598+00:00", "quote", 9.14, 9.17]
["2026-09-01T15:25:52.103163+00:00", "quote", 9.14, 9.17]
["2026-09-01T15:25:52.107330+00:00", "trade", 9.15, 100.0]
["2026-09-01T15:25:52.107893+00:00", "trade", 9.15, 140.0]
["2026-09-01T15:25:52.108448+00:00", "trade", 9.15, 100.0]
["2026-09-01T15:25:52.108570+00:00", "trade", 9.15, 30.0]
["2026-09-01T15:25:52.109104+00:00", "trade", 9.15, 100.0]
["2026-09-01T15:25:52.114968+00:00", "quote", 9.14, 9.17]
["2026-09-01T15:25:52.141864+00:00", "trade", 9.155, 100.0]
["2026-09-01T15:25:52.141908+00:00", "quote", 9.12, 9.17]
["2026-09-01T15:25:52.144105+00:00", "trade", 9.16, 21.0]
["2026-09-01T15:25:52.144109+00:00", "trade", 9.16, 64.0]
["2026-09-01T15:25:52.144109+00:00", "trade", 9.16, 100.0]
["2026-09-01T15:25:52.145923+00:00", "quote", 9.12, 9.17]
["2026-09-01T15:25:52.154680+00:00", "trade", 9.16, 1.0]
["2026-09-01T15:25:52.428012+00:00", "quote", 9.12, 9.17]
["2026-09-01T15:25:52.483195+00:00", "trade", 9.15, 40.0]
["2026-09-01T15:25:52.491103+00:00", "trade", 9.15, 50.0]
["2026-09-01T15:25:52.514366+00:00", "trade", 9.16, 15.0]
["2026-09-01T15:25:52.777931+00:00", "quote", 9.12, 9.17]
["2026-09-01T15:25:52.779210+00:00", "quote", 9.12, 9.16]
["2026-09-01T15:25:52.781701+00:00", "quote", 9.12, 9.16]
["2026-09-01T15:25:52.782543+00:00", "quote", 9.12, 9.16]
["2026-09-01T15:25:53.038840+00:00", "trade", 9.14, 1.0]
["2026-09-01T15:25:53.126193+00:00", "trade", 9.1599, 10.0]
["2026-09-01T15:25:53.270842+00:00", "trade", 9.14, 2000.0]
["2026-09-01T15:25:53.282432+00:00", "quote", 9.12, 9.16]
["2026-09-01T15:25:53.283817+00:00", "quote", 9.12, 9.15]
["2026-09-01T15:25:53.286288+00:00", "quote", 9.12, 9.15]
["2026-09-01T15:25:53.287134+00:00", "quote", 9.12, 9.15]
["2026-09-01T15:25:53.289075+00:00", "quote", 9.12, 9.15]
["2026-09-01T15:25:53.289076+00:00", "trade", 9.15, 100.0]
["2026-09-01T15:25:53.289077+00:00", "trade", 9.15, 100.0]
["2026-09-01T15:25:53.289079+00:00", "trade", 9.15, 100.0]
["2026-09-01T15:25:53.289080+00:00", "trade", 9.15, 109.0]
["2026-09-01T15:25:53.289082+00:00", "quote", 9.12, 9.15]
["2026-09-01T15:25:53.289107+00:00", "trade", 9.15, 100.0]
["2026-09-01T15:25:53.289111+00:00", "quote", 9.14, 9.15]
["2026-09-01T15:25:53.289112+00:00", "trade", 9.15, 25.0]
["2026-09-01T15:25:53.289155+00:00", "trade", 9.15, 100.0]
["2026-09-01T15:25:53.289162+00:00", "quote", 9.14, 9.15]
["2026-09-01T15:25:53.289174+00:00", "trade", 9.15, 25.0]
["2026-09-01T15:25:53.289188+00:00", "trade", 9.15, 100.0]
["2026-09-01T15:25:53.289210+00:00", "trade", 9.15, 25.0]
["2026-09-01T15:25:53.289391+00:00", "trade", 9.15, 100.0]
["2026-09-01T15:25:53.289413+00:00", "trade", 9.15, 25.0]
["2026-09-01T15:25:53.289439+00:00", "trade", 9.15, 100.0]
["2026-09-01T15:25:53.289472+00:00", "trade", 9.15, 100.0]
["2026-09-01T15:25:53.289472+00:00", "quote", 9.14, 9.15]
["2026-09-01T15:25:53.289473+00:00", "trade", 9.15, 25.0]
["2026-09-01T15:25:53.289474+00:00", "trade", 9.15, 100.0]
["2026-09-01T15:25:53.289480+00:00", "quote", 9.14, 9.15]
["2026-09-01T15:25:53.289481+00:00", "trade", 9.15, 100.0]
["2026-09-01T15:25:53.289498+00:00", "trade", 9.15, 305.0]
["2026-09-01T15:25:53.289526+00:00", "trade", 9.15, 25.0]
["2026-09-01T15:25:53.289595+00:00", "trade", 9.15, 100.0]
["2026-09-01T15:25:53.289647+00:00", "quote", 9.14, 9.15]
["2026-09-01T15:25:53.289680+00:00", "trade", 9.15, 100.0]
["2026-09-01T15:25:53.289690+00:00", "trade", 9.15, 100.0]
["2026-09-01T15:25:53.289691+00:00", "trade", 9.15, 40.0]
["2026-09-01T15:25:53.289692+00:00", "trade", 9.15, 100.0]
["2026-09-01T15:25:53.289713+00:00", "trade", 9.15, 100.0]
["2026-09-01T15:25:53.289740+00:00", "trade", 9.15, 100.0]
["2026-09-01T15:25:53.289741+00:00", "trade", 9.15, 40.0]
["2026-09-01T15:25:53.289751+00:00", "trade", 9.15, 100.0]
["2026-09-01T15:25:53.289759+00:00", "trade", 9.15, 100.0]
["2026-09-01T15:25:53.289775+00:00", "trade", 9.15, 30.0]
["2026-09-01T15:25:53.289784+00:00", "quote", 9.14, 9.15]
["2026-09-01T15:25:53.289811+00:00", "trade", 9.15, 100.0]
["2026-09-01T15:25:53.289813+00:00", "trade", 9.15, 223.0]
["2026-09-01T15:25:53.289817+00:00", "trade", 9.15, 70.0]
["2026-09-01T15:25:53.289818+00:00", "trade", 9.15, 30.0]
["2026-09-01T15:25:53.289822+00:00", "trade", 9.15, 25.0]
["2026-09-01T15:25:53.289830+00:00", "trade", 9.15, 25.0]
["2026-09-01T15:25:53.289837+00:00", "trade", 9.15, 70.0]
["2026-09-01T15:25:53.289838+00:00", "trade", 9.15, 30.0]
["2026-09-01T15:25:53.289885+00:00", "trade", 9.15, 25.0]
["2026-09-01T15:25:53.290053+00:00", "trade", 9.15, 70.0]
["2026-09-01T15:25:53.290054+00:00", "trade", 9.15, 100.0]
["2026-09-01T15:25:53.290169+00:00", "trade", 9.15, 100.0]
["2026-09-01T15:25:53.290287+00:00", "trade", 9.15, 100.0]
["2026-09-01T15:25:53.297392+00:00", "quote", 9.14, 9.15]
["2026-09-01T15:25:53.297498+00:00", "trade", 9.15, 100.0]
["2026-09-01T15:25:53.297499+00:00", "trade", 9.15, 100.0]
["2026-09-01T15:25:53.297499+00:00", "quote", 9.14, 9.15]
["2026-09-01T15:25:53.297501+00:00", "trade", 9.15, 333.0]
["2026-09-01T15:25:53.297531+00:00", "trade", 9.15, 100.0]
["2026-09-01T15:25:53.297783+00:00", "trade", 9.15, 100.0]
["2026-09-01T15:25:53.297882+00:00", "trade", 9.15, 100.0]
["2026-09-01T15:25:53.297883+00:00", "trade", 9.15, 434.0]
["2026-09-01T15:25:53.297894+00:00", "trade", 9.15, 100.0]
["2026-09-01T15:25:53.297895+00:00", "trade", 9.15, 433.0]
["2026-09-01T15:25:53.297947+00:00", "trade", 9.15, 100.0]
["2026-09-01T15:25:53.297947+00:00", "trade", 9.15, 100.0]
["2026-09-01T15:25:53.298074+00:00", "trade", 9.15, 100.0]
["2026-09-01T15:25:53.298753+00:00", "trade", 9.15, 1000.0]
["2026-09-01T15:25:53.305576+00:00", "quote", 9.14, 9.15]
["2026-09-01T15:25:53.305894+00:00", "quote", 9.14, 9.15]
["2026-09-01T15:25:53.383090+00:00", "trade", 9.145, 2000.0]
["2026-09-01T15:25:53.408870+00:00", "trade", 9.145, 10.0]
["2026-09-01T15:25:53.526369+00:00", "trade", 9.1409, 500.0]
["2026-09-01T15:25:53.813889+00:00", "trade", 9.1468, 1.0]
["2026-09-01T15:25:54.034009+00:00", "trade", 9.1414, 19.0]
["2026-09-01T15:25:54.383272+00:00", "trade", 9.145, 100.0]
["2026-09-01T15:25:54.388036+00:00", "trade", 9.15, 100.0]
["2026-09-01T15:25:54.388136+00:00", "trade", 9.15, 11.0]
["2026-09-01T15:25:54.391620+00:00", "trade", 9.145, 100.0]
["2026-09-01T15:25:54.401201+00:00", "trade", 9.145, 100.0]
["2026-09-01T15:25:54.401698+00:00", "trade", 9.145, 100.0]
["2026-09-01T15:25:54.426488+00:00", "quote", 9.14, 9.15]
["2026-09-01T15:25:54.698824+00:00", "trade", 9.145, 236.0]
["2026-09-01T15:25:54.749382+00:00", "quote", 9.14, 9.15]
["2026-09-01T15:25:55.030606+00:00", "trade", 9.15, 1.0]
["2026-09-01T15:25:55.113771+00:00", "trade", 9.1486, 113.0]
["2026-09-01T15:25:55.199552+00:00", "trade", 9.145, 1000.0]
["2026-09-01T15:25:55.234296+00:00", "trade", 9.145, 50.0]
["2026-09-01T15:25:55.353419+00:00", "trade", 9.15, 1.0]
["2026-09-01T15:25:55.940647+00:00", "quote", 9.14, 9.15]
["2026-09-01T15:25:55.940650+00:00", "trade", 9.15, 100.0]
["2026-09-01T15:25:55.940650+00:00", "trade", 9.15, 100.0]
["2026-09-01T15:25:55.940651+00:00", "trade", 9.15, 60.0]
["2026-09-01T15:25:55.940652+00:00", "trade", 9.15, 100.0]
["2026-09-01T15:25:55.940654+00:00", "quote", 9.14, 9.15]
["2026-09-01T15:25:55.940658+00:00", "trade", 9.15, 100.0]
["2026-09-01T15:25:55.940667+00:00", "quote", 9.14, 9.15]
["2026-09-01T15:25:55.940673+00:00", "trade", 9.15, 100.0]
["2026-09-01T15:25:55.940677+00:00", "trade", 9.15, 60.0]
["2026-09-01T15:25:55.940684+00:00", "trade", 9.15, 100.0]
["2026-09-01T15:25:55.940708+00:00", "trade", 9.15, 100.0]
["2026-09-01T15:25:55.940793+00:00", "quote", 9.14, 9.15]
["2026-09-01T15:25:55.941062+00:00", "trade", 9.15, 100.0]
["2026-09-01T15:25:55.941064+00:00", "trade", 9.15, 100.0]
["2026-09-01T15:25:55.941064+00:00", "trade", 9.15, 7.0]
["2026-09-01T15:25:55.941064+00:00", "quote", 9.14, 9.15]
["2026-09-01T15:25:55.941074+00:00", "trade", 9.15, 100.0]
["2026-09-01T15:25:55.941088+00:00", "trade", 9.15, 100.0]
["2026-09-01T15:25:55.941093+00:00", "trade", 9.15, 100.0]
["2026-09-01T15:25:55.941395+00:00", "trade", 9.15, 100.0]
["2026-09-01T15:25:55.941401+00:00", "trade", 9.15, 100.0]
["2026-09-01T15:25:55.946685+00:00", "quote", 9.14, 9.15]
["2026-09-01T15:25:55.948984+00:00", "trade", 9.15, 100.0]
["2026-09-01T15:25:55.949613+00:00", "quote", 9.14, 9.15]
["2026-09-01T15:25:55.957066+00:00", "trade", 9.15, 100.0]
["2026-09-01T15:25:55.992645+00:00", "trade", 9.15, 100.0]
["2026-09-01T15:25:55.992645+00:00", "quote", 9.14, 9.15]
["2026-09-01T15:25:55.992647+00:00", "trade", 9.15, 100.0]
["2026-09-01T15:25:55.992648+00:00", "trade", 9.15, 71.0]
["2026-09-01T15:25:55.992649+00:00", "trade", 9.15, 100.0]
["2026-09-01T15:25:55.992652+00:00", "quote", 9.14, 9.15]
["2026-09-01T15:25:55.992673+00:00", "trade", 9.15, 100.0]
["2026-09-01T15:25:55.992677+00:00", "trade", 9.15, 25.0]
["2026-09-01T15:25:55.992734+00:00", "trade", 9.15, 25.0]
["2026-09-01T15:25:55.992742+00:00", "trade", 9.15, 99.0]
["2026-09-01T15:25:55.992744+00:00", "quote", 9.14, 9.15]
["2026-09-01T15:25:55.992809+00:00", "trade", 9.15, 100.0]
["2026-09-01T15:25:55.993121+00:00", "trade", 9.15, 25.0]
["2026-09-01T15:25:55.993209+00:00", "trade", 9.15, 1.0]
["2026-09-01T15:25:55.993239+00:00", "trade", 9.15, 20.0]
["2026-09-01T15:25:55.993321+00:00", "trade", 9.15, 21.0]
["2026-09-01T15:25:55.993385+00:00", "trade", 9.15, 25.0]
["2026-09-01T15:25:55.994093+00:00", "trade", 9.15, 25.0]
["2026-09-01T15:25:55.994790+00:00", "trade", 9.15, 25.0]
["2026-09-01T15:25:55.995486+00:00", "trade", 9.15, 25.0]
["2026-09-01T15:25:55.996183+00:00", "trade", 9.15, 25.0]
["2026-09-01T15:25:55.996880+00:00", "trade", 9.15, 25.0]
["2026-09-01T15:25:55.997520+00:00", "trade", 9.15, 25.0]
["2026-09-01T15:25:55.997556+00:00", "trade", 9.15, 25.0]
["2026-09-01T15:25:55.997590+00:00", "trade", 9.15, 25.0]
["2026-09-01T15:25:55.997624+00:00", "trade", 9.15, 25.0]
["2026-09-01T15:25:55.997658+00:00", "trade", 9.15, 25.0]
["2026-09-01T15:25:55.997692+00:00", "trade", 9.15, 25.0]
["2026-09-01T15:25:55.997725+00:00", "trade", 9.15, 25.0]
["2026-09-01T15:25:55.997753+00:00", "quote", 9.14, 9.15]
["2026-09-01T15:25:55.998234+00:00", "trade", 9.15, 20.0]
["2026-09-01T15:25:55.998302+00:00", "trade", 9.15, 25.0]
["2026-09-01T15:25:55.998999+00:00", "trade", 9.15, 25.0]
["2026-09-01T15:25:55.999696+00:00", "trade", 9.15, 25.0]
["2026-09-01T15:25:55.999703+00:00", "trade", 9.15, 100.0]
["2026-09-01T15:25:55.999729+00:00", "trade", 9.15, 25.0]
["2026-09-01T15:25:56.000231+00:00", "trade", 9.15, 35.0]
["2026-09-01T15:25:56.000964+00:00", "trade", 9.15, 100.0]
["2026-09-01T15:25:56.001022+00:00", "trade", 9.15, 100.0]
["2026-09-01T15:25:56.001081+00:00", "trade", 9.15, 100.0]
["2026-09-01T15:25:56.001580+00:00", "quote", 9.14, 9.15]
["2026-09-01T15:25:56.001602+00:00", "trade", 9.15, 24.0]
["2026-09-01T15:25:56.004316+00:00", "quote", 9.14, 9.15]
["2026-09-01T15:25:56.638591+00:00", "trade", 9.1486, 514.0]
["2026-09-01T15:25:56.639176+00:00", "trade", 9.1488, 31.0]
["2026-09-01T15:25:56.640600+00:00", "trade", 9.15, 400.0]
["2026-09-01T15:25:56.640657+00:00", "trade", 9.15, 75.0]
["2026-09-01T15:25:56.640659+00:00", "trade", 9.15, 100.0]
["2026-09-01T15:25:56.640660+00:00", "trade", 9.15, 100.0]
["2026-09-01T15:25:56.640662+00:00", "trade", 9.15, 23.0]
["2026-09-01T15:25:56.640665+00:00", "quote", 9.14, 9.15]
["2026-09-01T15:25:56.640691+00:00", "trade", 9.15, 25.0]
["2026-09-01T15:25:56.640743+00:00", "trade", 9.15, 25.0]
["2026-09-01T15:25:56.640777+00:00", "trade", 9.15, 25.0]
["2026-09-01T15:25:56.640813+00:00", "trade", 9.15, 25.0]
["2026-09-01T15:25:56.640846+00:00", "trade", 9.15, 25.0]
["2026-09-01T15:25:56.640880+00:00", "trade", 9.15, 25.0]
["2026-09-01T15:25:56.640914+00:00", "trade", 9.15, 25.0]
["2026-09-01T15:25:56.640948+00:00", "trade", 9.15, 25.0]
["2026-09-01T15:25:56.640983+00:00", "trade", 9.15, 25.0]
["2026-09-01T15:25:56.641014+00:00", "trade", 9.15, 25.0]
["2026-09-01T15:25:56.641136+00:00", "trade", 9.15, 100.0]
["2026-09-01T15:25:56.641181+00:00", "trade", 9.15, 20.0]
["2026-09-01T15:25:56.641233+00:00", "trade", 9.15, 100.0]
["2026-09-01T15:25:56.641391+00:00", "trade", 9.15, 20.0]
["2026-09-01T15:25:56.641964+00:00", "trade", 9.15, 62.0]
["2026-09-01T15:25:56.642122+00:00", "trade", 9.15, 100.0]
["2026-09-01T15:25:56.642287+00:00", "trade", 9.15, 100.0]
["2026-09-01T15:25:56.642405+00:00", "trade", 9.15, 24.0]
["2026-09-01T15:25:56.642541+00:00", "trade", 9.15, 21.0]
["2026-09-01T15:25:56.649430+00:00", "quote", 9.14, 9.15]
["2026-09-01T15:25:56.825214+00:00", "quote", 9.12, 9.15]
["2026-09-01T15:25:56.974182+00:00", "trade", 9.15, 10.0]
["2026-09-01T15:25:57.378522+00:00", "trade", 9.1462, 10.0]
["2026-09-01T15:25:57.450798+00:00", "trade", 9.1461, 1.0]
["2026-09-01T15:25:57.619699+00:00", "trade", 9.15, 1.0]
["2026-09-01T15:25:57.867542+00:00", "trade", 9.135, 1.0]
["2026-09-01T15:25:57.923865+00:00", "trade", 9.135, 200.0]
["2026-09-01T15:25:58.082811+00:00", "trade", 9.135, 2000.0]
["2026-09-01T15:25:58.101596+00:00", "trade", 9.14, 20.0]
["2026-09-01T15:25:58.101624+00:00", "trade", 9.14, 12.0]
["2026-09-01T15:25:58.101680+00:00", "quote", 9.12, 9.15]
["2026-09-01T15:25:58.101862+00:00", "trade", 9.14, 180.0]
["2026-09-01T15:25:58.101883+00:00", "trade", 9.14, 50.0]
["2026-09-01T15:25:58.101884+00:00", "quote", 9.12, 9.14]
["2026-09-01T15:25:58.101909+00:00", "trade", 9.15, 76.0]
["2026-09-01T15:25:58.101910+00:00", "trade", 9.15, 6.0]
["2026-09-01T15:25:58.101911+00:00", "trade", 9.15, 100.0]
["2026-09-01T15:25:58.101913+00:00", "trade", 9.15, 100.0]
["2026-09-01T15:25:58.101936+00:00", "trade", 9.14, 3775.0]
["2026-09-01T15:25:58.101938+00:00", "quote", 9.12, 9.15]
["2026-09-01T15:25:58.101945+00:00", "quote", 9.14, 9.15]
["2026-09-01T15:25:58.101987+00:00", "trade", 9.14, 40.0]
["2026-09-01T15:25:58.102241+00:00", "trade", 9.15, 100.0]
["2026-09-01T15:25:58.102261+00:00", "trade", 9.14, 100.0]
["2026-09-01T15:25:58.102266+00:00", "trade", 9.15, 25.0]
["2026-09-01T15:25:58.102272+00:00", "trade", 9.15, 200.0]
["2026-09-01T15:25:58.102273+00:00", "trade", 9.15, 100.0]
["2026-09-01T15:25:58.102296+00:00", "trade", 9.15, 200.0]
["2026-09-01T15:25:58.102309+00:00", "trade", 9.14, 40.0]
["2026-09-01T15:25:58.102316+00:00", "trade", 9.15, 25.0]
["2026-09-01T15:25:58.102339+00:00", "trade", 9.15, 200.0]
["2026-09-01T15:25:58.102352+00:00", "quote", 9.14, 9.15]
["2026-09-01T15:25:58.102377+00:00", "trade", 9.15, 100.0]
["2026-09-01T15:25:58.102381+00:00", "trade", 9.15, 100.0]
["2026-09-01T15:25:58.102383+00:00", "trade", 9.15, 100.0]
["2026-09-01T15:25:58.102403+00:00", "trade", 9.15, 25.0]
["2026-09-01T15:25:58.102409+00:00", "trade", 9.15, 100.0]
["2026-09-01T15:25:58.102431+00:00", "trade", 9.15, 100.0]
["2026-09-01T15:25:58.102448+00:00", "trade", 9.145, 100.0]
["2026-09-01T15:25:58.102448+00:00", "trade", 9.15, 200.0]
["2026-09-01T15:25:58.102484+00:00", "trade", 9.15, 100.0]
["2026-09-01T15:25:58.102484+00:00", "trade", 9.15, 63.0]
["2026-09-01T15:25:58.102489+00:00", "trade", 9.15, 100.0]
["2026-09-01T15:25:58.102512+00:00", "trade", 9.15, 200.0]
["2026-09-01T15:25:58.102521+00:00", "trade", 9.15, 100.0]
["2026-09-01T15:25:58.102522+00:00", "trade", 9.15, 63.0]
["2026-09-01T15:25:58.102546+00:00", "trade", 9.15, 100.0]
["2026-09-01T15:25:58.102547+00:00", "trade", 9.15, 100.0]
["2026-09-01T15:25:58.102589+00:00", "quote", 9.14, 9.15]
["2026-09-01T15:25:58.102662+00:00", "quote", 9.14, 9.15]
["2026-09-01T15:25:58.102971+00:00", "trade", 9.15, 25.0]
["2026-09-01T15:25:58.102995+00:00", "trade", 9.15, 100.0]
["2026-09-01T15:25:58.103228+00:00", "trade", 9.15, 100.0]
["2026-09-01T15:25:58.103259+00:00", "trade", 9.15, 100.0]
["2026-09-01T15:25:58.103452+00:00", "trade", 9.14, 12.0]
["2026-09-01T15:25:58.111026+00:00", "quote", 9.14, 9.15]
["2026-09-01T15:25:58.111099+00:00", "trade", 9.15, 100.0]
["2026-09-01T15:25:58.115293+00:00", "trade", 9.15, 100.0]
["2026-09-01T15:25:58.119573+00:00", "trade", 9.145, 100.0]
["2026-09-01T15:25:58.122370+00:00", "quote", 9.14, 9.15]
["2026-09-01T15:25:58.128519+00:00", "trade", 9.1462, 1.0]
["2026-09-01T15:25:58.135958+00:00", "trade", 9.145, 100.0]
["2026-09-01T15:25:58.139207+00:00", "trade", 9.15, 200.0]
["2026-09-01T15:25:58.246474+00:00", "trade", 9.1462, 1.0]
["2026-09-01T15:25:58.511002+00:00", "trade", 9.1498, 2500.0]
["2026-09-01T15:25:58.519658+00:00", "trade", 9.15, 300.0]
["2026-09-01T15:25:58.603494+00:00", "trade", 9.145, 30.0]
["2026-09-01T15:25:58.912635+00:00", "trade", 9.145, 2.0]
["2026-09-01T15:25:58.934780+00:00", "trade", 9.145, 1.0]
["2026-09-01T15:25:58.935804+00:00", "trade", 9.145, 13.0]
["2026-09-01T15:25:58.936599+00:00", "trade", 9.145, 13.0]
["2026-09-01T15:25:58.937027+00:00", "trade", 9.145, 13.0]
["2026-09-01T15:25:58.937248+00:00", "trade", 9.145, 13.0]
["2026-09-01T15:25:58.938358+00:00", "trade", 9.145, 13.0]
["2026-09-01T15:25:58.939468+00:00", "trade", 9.145, 13.0]
["2026-09-01T15:25:59.243405+00:00", "trade", 9.1486, 3.0]
["2026-09-01T15:25:59.291357+00:00", "trade", 9.145, 200.0]
["2026-09-01T15:25:59.301795+00:00", "trade", 9.145, 100.0]
["2026-09-01T15:25:59.310235+00:00", "trade", 9.15, 200.0]
["2026-09-01T15:25:59.316606+00:00", "trade", 9.145, 100.0]
["2026-09-01T15:26:00.339358+00:00", "trade", 9.145, 100.0]
["2026-09-01T15:26:00.432205+00:00", "trade", 9.145, 100.0]
["2026-09-01T15:26:00.497424+00:00", "trade", 9.145, 100.0]
["2026-09-01T15:26:00.497981+00:00", "trade", 9.145, 100.0]
["2026-09-01T15:26:00.498307+00:00", "trade", 9.145, 100.0]
["2026-09-01T15:26:00.498325+00:00", "trade", 9.145, 1000.0]
["2026-09-01T15:26:00.498398+00:00", "trade", 9.145, 100.0]
["2026-09-01T15:26:00.505790+00:00", "trade", 9.15, 100.0]
["2026-09-01T15:26:00.515606+00:00", "trade", 9.145, 100.0]
["2026-09-01T15:26:01.372353+00:00", "trade", 9.15, 100.0]
["2026-09-01T15:26:01.372536+00:00", "trade", 9.1483, 179.0]
["2026-09-01T15:26:01.372769+00:00", "trade", 9.15, 100.0]
["2026-09-01T15:26:01.372773+00:00", "trade", 9.15, 100.0]
["2026-09-01T15:26:01.372828+00:00", "trade", 9.15, 100.0]
["2026-09-01T15:26:01.372828+00:00", "quote", 9.14, 9.15]
["2026-09-01T15:26:01.372830+00:00", "trade", 9.15, 100.0]
["2026-09-01T15:26:01.372856+00:00", "trade", 9.15, 100.0]
["2026-09-01T15:26:01.372884+00:00", "trade", 9.15, 8.0]
["2026-09-01T15:26:01.372894+00:00", "trade", 9.15, 1400.0]
["2026-09-01T15:26:01.372896+00:00", "trade", 9.15, 92.0]
["2026-09-01T15:26:01.372897+00:00", "trade", 9.15, 8.0]
["2026-09-01T15:26:01.372904+00:00", "trade", 9.15, 36.0]
["2026-09-01T15:26:01.372926+00:00", "trade", 9.15, 56.0]
["2026-09-01T15:26:01.372927+00:00", "trade", 9.15, 44.0]
["2026-09-01T15:26:01.372943+00:00", "trade", 9.15, 25.0]
["2026-09-01T15:26:01.373005+00:00", "trade", 9.15, 25.0]
["2026-09-01T15:26:01.373107+00:00", "trade", 9.15, 56.0]
["2026-09-01T15:26:01.373108+00:00", "trade", 9.15, 100.0]
["2026-09-01T15:26:01.373134+00:00", "trade", 9.15, 100.0]
["2026-09-01T15:26:01.373483+00:00", "trade", 9.15, 31.0]
["2026-09-01T15:26:01.373493+00:00", "trade", 9.15, 78.0]
["2026-09-01T15:26:01.373658+00:00", "trade", 9.15, 25.0]
["2026-09-01T15:26:01.376728+00:00", "trade", 9.15, 100.0]
["2026-09-01T15:26:01.380836+00:00", "trade", 9.15, 100.0]
["2026-09-01T15:26:01.394350+00:00", "trade", 9.15, 221.0]
["2026-09-01T15:26:01.930120+00:00", "trade", 9.15, 12.0]
["2026-09-01T15:26:01.951703+00:00", "quote", 9.14, 9.15]
["2026-09-01T15:26:02.236189+00:00", "trade", 9.15, 360.0]
["2026-09-01T15:26:02.238632+00:00", "quote", 9.14, 9.15]
["2026-09-01T15:26:02.258909+00:00", "quote", 9.14, 9.15]
["2026-09-01T15:26:02.266071+00:00", "trade", 9.145, 1000.0]
["2026-09-01T15:26:02.588469+00:00", "trade", 9.15, 69.0]
["2026-09-01T15:26:02.588470+00:00", "trade", 9.15, 100.0]
["2026-09-01T15:26:02.588529+00:00", "trade", 9.15, 100.0]
["2026-09-01T15:26:02.588531+00:00", "trade", 9.15, 100.0]
["2026-09-01T15:26:02.588563+00:00", "trade", 9.15, 88.0]
["2026-09-01T15:26:02.588566+00:00", "trade", 9.15, 10.0]
["2026-09-01T15:26:02.588638+00:00", "trade", 9.15, 100.0]
["2026-09-01T15:26:02.588808+00:00", "trade", 9.15, 100.0]
["2026-09-01T15:26:02.588837+00:00", "trade", 9.15, 200.0]
["2026-09-01T15:26:02.588838+00:00", "quote", 9.14, 9.15]
["2026-09-01T15:26:02.589159+00:00", "trade", 9.15, 100.0]
["2026-09-01T15:26:02.589224+00:00", "trade", 9.15, 84.0]
["2026-09-01T15:26:02.589246+00:00", "trade", 9.15, 22.0]
["2026-09-01T15:26:02.589248+00:00", "trade", 9.15, 31.0]
["2026-09-01T15:26:02.589248+00:00", "trade", 9.15, 106.0]
["2026-09-01T15:26:02.589249+00:00", "trade", 9.15, 10.0]
["2026-09-01T15:26:02.589249+00:00", "quote", 9.14, 9.15]
["2026-09-01T15:26:02.589253+00:00", "trade", 9.15, 58.0]
["2026-09-01T15:26:02.589255+00:00", "trade", 9.15, 100.0]
["2026-09-01T15:26:02.589354+00:00", "trade", 9.15, 42.0]
["2026-09-01T15:26:02.589354+00:00", "trade", 9.15, 100.0]
["2026-09-01T15:26:02.594504+00:00", "quote", 9.14, 9.15]
["2026-09-01T15:26:02.594528+00:00", "trade", 9.15, 100.0]
["2026-09-01T15:26:02.594533+00:00", "trade", 9.15, 100.0]
["2026-09-01T15:26:02.594560+00:00", "trade", 9.15, 100.0]
["2026-09-01T15:26:02.594878+00:00", "quote", 9.14, 9.15]
["2026-09-01T15:26:02.595002+00:00", "trade", 9.15, 100.0]
["2026-09-01T15:26:02.595034+00:00", "trade", 9.15, 100.0]
["2026-09-01T15:26:02.595102+00:00", "trade", 9.15, 100.0]
["2026-09-01T15:26:02.595104+00:00", "trade", 9.15, 3.0]
["2026-09-01T15:26:02.595115+00:00", "trade", 9.15, 16.0]
["2026-09-01T15:26:02.595116+00:00", "trade", 9.15, 100.0]
["2026-09-01T15:26:02.595168+00:00", "trade", 9.15, 100.0]
["2026-09-01T15:26:02.596359+00:00", "trade", 9.15, 100.0]
["2026-09-01T15:26:02.597025+00:00", "quote", 9.14, 9.15]
["2026-09-01T15:26:02.597056+00:00", "trade", 9.15, 100.0]
["2026-09-01T15:26:02.597085+00:00", "quote", 9.14, 9.15]
["2026-09-01T15:26:02.597086+00:00", "trade", 9.15, 196.0]
["2026-09-01T15:26:02.597341+00:00", "trade", 9.15, 4.0]
["2026-09-01T15:26:02.602893+00:00", "trade", 9.15, 100.0]
["2026-09-01T15:26:02.606781+00:00", "quote", 9.14, 9.15]
["2026-09-01T15:26:02.607451+00:00", "quote", 9.14, 9.15]
["2026-09-01T15:26:02.607769+00:00", "quote", 9.14, 9.15]
["2026-09-01T15:26:02.646796+00:00", "trade", 9.15, 500.0]
["2026-09-01T15:26:02.890928+00:00", "trade", 9.15, 4.0]
["2026-09-01T15:26:03.542898+00:00", "quote", 9.14, 9.15]
["2026-09-01T15:26:03.610100+00:00", "trade", 9.145, 100.0]
["2026-09-01T15:26:04.036804+00:00", "trade", 9.15, 300.0]
["2026-09-01T15:26:04.038318+00:00", "trade", 9.15, 100.0]
["2026-09-01T15:26:04.039781+00:00", "trade", 9.15, 1100.0]
["2026-09-01T15:26:04.042336+00:00", "trade", 9.15, 100.0]
["2026-09-01T15:26:04.042410+00:00", "trade", 9.15, 100.0]
["2026-09-01T15:26:04.042516+00:00", "trade", 9.15, 300.0]
["2026-09-01T15:26:04.044100+00:00", "trade", 9.15, 800.0]
["2026-09-01T15:26:04.044307+00:00", "trade", 9.15, 200.0]
["2026-09-01T15:26:04.046621+00:00", "trade", 9.15, 96.0]
["2026-09-01T15:26:04.046622+00:00", "trade", 9.15, 100.0]
["2026-09-01T15:26:04.046624+00:00", "trade", 9.15, 100.0]
["2026-09-01T15:26:04.046686+00:00", "trade", 9.15, 100.0]
["2026-09-01T15:26:04.046687+00:00", "trade", 9.15, 100.0]
["2026-09-01T15:26:04.046716+00:00", "trade", 9.15, 100.0]
["2026-09-01T15:26:04.046718+00:00", "trade", 9.15, 25.0]
["2026-09-01T15:26:04.054662+00:00", "trade", 9.15, 100.0]
["2026-09-01T15:26:04.054694+00:00", "trade", 9.15, 100.0]
["2026-09-01T15:26:04.056658+00:00", "trade", 9.15, 100.0]
["2026-09-01T15:26:04.058583+00:00", "trade", 9.15, 200.0]
["2026-09-01T15:26:04.081667+00:00", "trade", 9.15, 200.0]
["2026-09-01T15:26:04.149465+00:00", "trade", 9.145, 400.0]
["2026-09-01T15:26:04.333091+00:00", "quote", 9.14, 9.15]
["2026-09-01T15:26:04.432664+00:00", "trade", 9.15, 15.0]
["2026-09-01T15:26:04.436250+00:00", "trade", 9.1451, 2000.0]
["2026-09-01T15:26:04.669215+00:00", "trade", 9.15, 100.0]
["2026-09-01T15:26:04.669301+00:00", "trade", 9.15, 100.0]
["2026-09-01T15:26:04.669303+00:00", "trade", 9.15, 3.0]
["2026-09-01T15:26:04.669303+00:00", "trade", 9.15, 300.0]
["2026-09-01T15:26:04.669303+00:00", "trade", 9.15, 100.0]
["2026-09-01T15:26:04.669305+00:00", "quote", 9.14, 9.15]
["2026-09-01T15:26:04.669308+00:00", "trade", 9.15, 40.0]
["2026-09-01T15:26:04.669325+00:00", "trade", 9.15, 100.0]
["2026-09-01T15:26:04.669327+00:00", "trade", 9.15, 100.0]
["2026-09-01T15:26:04.669375+00:00", "trade", 9.15, 100.0]
["2026-09-01T15:26:04.669408+00:00", "trade", 9.15, 100.0]
["2026-09-01T15:26:04.669424+00:00", "trade", 9.15, 200.0]
["2026-09-01T15:26:04.669425+00:00", "quote", 9.14, 9.15]
["2026-09-01T15:26:04.669519+00:00", "trade", 9.15, 100.0]
["2026-09-01T15:26:04.669520+00:00", "trade", 9.15, 100.0]
["2026-09-01T15:26:04.669521+00:00", "quote", 9.14, 9.15]
["2026-09-01T15:26:04.669576+00:00", "trade", 9.15, 100.0]
["2026-09-01T15:26:04.677613+00:00", "trade", 9.145, 100.0]
["2026-09-01T15:26:04.680916+00:00", "quote", 9.14, 9.15]
["2026-09-01T15:26:04.688046+00:00", "trade", 9.15, 100.0]
["2026-09-01T15:26:04.756726+00:00", "quote", 9.14, 9.15]
["2026-09-01T15:26:04.764922+00:00", "trade", 9.15, 200.0]
["2026-09-01T15:26:04.932019+00:00", "trade", 9.1487, 10.0]
["2026-09-01T15:26:05.129215+00:00", "trade", 9.145, 500.0]
["2026-09-01T15:26:05.236393+00:00", "quote", 9.14, 9.15]
["2026-09-01T15:26:05.244660+00:00", "trade", 9.15, 100.0]
["2026-09-01T15:26:05.465708+00:00", "trade", 9.1962, 68.0]
["2026-09-01T15:26:05.681766+00:00", "trade", 9.1486, 78.0]
["2026-09-01T15:26:06.966763+00:00", "trade", 9.145, 7.0]
["2026-09-01T15:26:07.297864+00:00", "trade", 9.286, 1.0]
["2026-09-01T15:26:07.805673+00:00", "trade", 9.3877, 1.0]
["2026-09-01T15:26:08.085673+00:00", "trade", 9.1414, 31.0]
["2026-09-01T15:26:08.277728+00:00", "trade", 9.145, 500.0]
["2026-09-01T15:26:08.904230+00:00", "trade", 9.1487, 10.0]
["2026-09-01T15:26:09.131928+00:00", "trade", 9.1487, 14.0]
["2026-09-01T15:26:09.132142+00:00", "trade", 9.1487, 1.0]
["2026-09-01T15:26:09.478988+00:00", "trade", 9.15, 32.0]
["2026-09-01T15:26:09.814060+00:00", "trade", 9.15, 6.0]
["2026-09-01T15:26:09.814089+00:00", "trade", 9.15, 4.0]
["2026-09-01T15:26:10.234379+00:00", "trade", 9.1477, 1.0]
["2026-09-01T15:26:10.567307+00:00", "trade", 9.145, 2000.0]
["2026-09-01T15:26:11.294584+00:00", "trade", 9.145, 10.0]
["2026-09-01T15:26:11.811254+00:00", "trade", 9.1401, 80.0]
["2026-09-01T15:26:13.731301+00:00", "trade", 9.145, 50.0]
["2026-09-01T15:26:14.489978+00:00", "trade", 9.1487, 1.0]
["2026-09-01T15:26:15.007194+00:00", "quote", 9.14, 9.15]
["2026-09-01T15:26:15.018151+00:00", "trade", 9.145, 100.0]
["2026-09-01T15:26:15.018210+00:00", "trade", 9.15, 1000.0]
["2026-09-01T15:26:15.018266+00:00", "trade", 9.15, 100.0]
["2026-09-01T15:26:15.018317+00:00", "trade", 9.15, 100.0]
["2026-09-01T15:26:15.018368+00:00", "trade", 9.15, 200.0]
["2026-09-01T15:26:16.001733+00:00", "trade", 9.1486, 3.0]
["2026-09-01T15:26:16.004402+00:00", "trade", 9.1401, 2000.0]
["2026-09-01T15:26:16.114626+00:00", "trade", 9.1488, 1.0]
["2026-09-01T15:26:16.306039+00:00", "trade", 9.145, 50.0]
["2026-09-01T15:26:16.551758+00:00", "trade", 9.15, 3.0]
["2026-09-01T15:26:17.074074+00:00", "trade", 9.145, 10.0]
["2026-09-01T15:26:17.502393+00:00", "quote", 9.14, 9.15]
["2026-09-01T15:26:17.777175+00:00", "trade", 9.1414, 1.0]
["2026-09-01T15:26:17.813428+00:00", "trade", 9.145, 100.0]
["2026-09-01T15:26:18.096382+00:00", "trade", 9.145, 1000.0]
["2026-09-01T15:26:18.292723+00:00", "trade", 9.145, 25.0]
["2026-09-01T15:26:18.631402+00:00", "trade", 9.145, 100.0]
["2026-09-01T15:26:19.431881+00:00", "trade", 9.145, 100.0]
["2026-09-01T15:26:19.432505+00:00", "trade", 9.145, 100.0]
["2026-09-01T15:26:19.434343+00:00", "trade", 9.145, 100.0]
["2026-09-01T15:26:19.556903+00:00", "trade", 9.15, 100.0]
["2026-09-01T15:26:19.556907+00:00", "trade", 9.15, 100.0]
["2026-09-01T15:26:19.556907+00:00", "trade", 9.15, 100.0]
["2026-09-01T15:26:19.556944+00:00", "trade", 9.15, 100.0]
["2026-09-01T15:26:19.556949+00:00", "trade", 9.15, 100.0]
["2026-09-01T15:26:19.557514+00:00", "trade", 9.15, 100.0]
["2026-09-01T15:26:19.557517+00:00", "trade", 9.15, 100.0]
["2026-09-01T15:26:19.557525+00:00", "trade", 9.15, 100.0]
["2026-09-01T15:26:19.557526+00:00", "trade", 9.15, 746.0]
["2026-09-01T15:26:19.557526+00:00", "trade", 9.15, 200.0]
["2026-09-01T15:26:19.557527+00:00", "trade", 9.15, 13.0]
["2026-09-01T15:26:19.557533+00:00", "trade", 9.15, 13.0]
["2026-09-01T15:26:19.557543+00:00", "trade", 9.15, 87.0]
["2026-09-01T15:26:19.557544+00:00", "trade", 9.15, 100.0]
["2026-09-01T15:26:19.557544+00:00", "trade", 9.15, 13.0]
["2026-09-01T15:26:19.557555+00:00", "trade", 9.15, 200.0]
["2026-09-01T15:26:19.557561+00:00", "trade", 9.15, 100.0]
["2026-09-01T15:26:19.557614+00:00", "trade", 9.15, 87.0]
["2026-09-01T15:26:19.557617+00:00", "trade", 9.15, 100.0]
["2026-09-01T15:26:19.557621+00:00", "trade", 9.15, 300.0]
["2026-09-01T15:26:19.557662+00:00", "trade", 9.15, 5.0]
["2026-09-01T15:26:19.557675+00:00", "quote", 9.14, 9.15]
["2026-09-01T15:26:19.557693+00:00", "trade", 9.15, 100.0]
["2026-09-01T15:26:19.557716+00:00", "trade", 9.15, 5.0]
["2026-09-01T15:26:19.557746+00:00", "trade", 9.15, 300.0]
["2026-09-01T15:26:19.568347+00:00", "quote", 9.14, 9.15]
["2026-09-01T15:26:19.568390+00:00", "trade", 9.15, 100.0]
["2026-09-01T15:26:19.568422+00:00", "trade", 9.15, 200.0]
["2026-09-01T15:26:19.568422+00:00", "quote", 9.14, 9.15]
["2026-09-01T15:26:19.576203+00:00", "quote", 9.14, 9.15]
["2026-09-01T15:26:19.576397+00:00", "trade", 9.15, 100.0]
["2026-09-01T15:26:19.576985+00:00", "trade", 9.15, 20.0]
["2026-09-01T15:26:19.980635+00:00", "trade", 9.145, 150.0]
["2026-09-01T15:26:20.004565+00:00", "trade", 9.2672, 400.0]
["2026-09-01T15:26:20.036428+00:00", "quote", 9.14, 9.15]
["2026-09-01T15:26:21.210891+00:00", "trade", 9.145, 200.0]
["2026-09-01T15:26:21.221411+00:00", "quote", 9.14, 9.15]
["2026-09-01T15:26:21.221464+00:00", "trade", 9.15, 200.0]
["2026-09-01T15:26:21.221466+00:00", "quote", 9.14, 9.15]
["2026-09-01T15:26:21.221553+00:00", "trade", 9.15, 100.0]
["2026-09-01T15:26:21.222048+00:00", "trade", 9.1468, 28.0]
["2026-09-01T15:26:21.229628+00:00", "quote", 9.14, 9.15]
["2026-09-01T15:26:21.232962+00:00", "trade", 9.145, 13.0]
["2026-09-01T15:26:21.233687+00:00", "trade", 9.145, 13.0]
["2026-09-01T15:26:21.234228+00:00", "trade", 9.145, 13.0]
["2026-09-01T15:26:21.234286+00:00", "trade", 9.145, 100.0]
["2026-09-01T15:26:21.234443+00:00", "trade", 9.145, 13.0]
["2026-09-01T15:26:21.234499+00:00", "trade", 9.145, 13.0]
["2026-09-01T15:26:21.235163+00:00", "trade", 9.145, 13.0]
["2026-09-01T15:26:21.235248+00:00", "trade", 9.145, 13.0]
["2026-09-01T15:26:21.235444+00:00", "trade", 9.145, 13.0]
["2026-09-01T15:26:21.235939+00:00", "trade", 9.145, 13.0]
["2026-09-01T15:26:21.236076+00:00", "trade", 9.145, 13.0]
["2026-09-01T15:26:21.236155+00:00", "trade", 9.145, 13.0]
["2026-09-01T15:26:21.236197+00:00", "trade", 9.145, 13.0]
["2026-09-01T15:26:21.236239+00:00", "trade", 9.145, 13.0]
["2026-09-01T15:26:21.236320+00:00", "trade", 9.145, 13.0]
["2026-09-01T15:26:21.236434+00:00", "trade", 9.145, 13.0]
["2026-09-01T15:26:21.236504+00:00", "trade", 9.145, 13.0]
["2026-09-01T15:26:21.236586+00:00", "trade", 9.145, 13.0]
["2026-09-01T15:26:21.236593+00:00", "trade", 9.145, 13.0]
["2026-09-01T15:26:21.236669+00:00", "trade", 9.145, 9.0]
["2026-09-01T15:26:21.236676+00:00", "trade", 9.145, 13.0]
["2026-09-01T15:26:21.236726+00:00", "trade", 9.145, 13.0]
["2026-09-01T15:26:21.236824+00:00", "trade", 9.145, 13.0]
["2026-09-01T15:26:21.236904+00:00", "trade", 9.145, 13.0]
["2026-09-01T15:26:21.236984+00:00", "trade", 9.145, 13.0]
["2026-09-01T15:26:21.237016+00:00", "trade", 9.1463, 20.0]
["2026-09-01T15:26:21.237060+00:00", "trade", 9.145, 13.0]
["2026-09-01T15:26:21.237079+00:00", "trade", 9.145, 13.0]
["2026-09-01T15:26:21.237221+00:00", "trade", 9.145, 13.0]
["2026-09-01T15:26:21.237232+00:00", "trade", 9.145, 13.0]
["2026-09-01T15:26:21.237312+00:00", "trade", 9.145, 13.0]
["2026-09-01T15:26:21.237508+00:00", "trade", 9.145, 13.0]
["2026-09-01T15:26:21.237604+00:00", "trade", 9.145, 13.0]
["2026-09-01T15:26:21.237713+00:00", "trade", 9.145, 13.0]
["2026-09-01T15:26:21.237720+00:00", "trade", 9.145, 13.0]
["2026-09-01T15:26:21.237788+00:00", "trade", 9.145, 13.0]
["2026-09-01T15:26:21.237963+00:00", "trade", 9.145, 13.0]
["2026-09-01T15:26:21.238147+00:00", "trade", 9.145, 13.0]
["2026-09-01T15:26:21.238228+00:00", "trade", 9.145, 13.0]
["2026-09-01T15:26:21.238284+00:00", "trade", 9.145, 13.0]
["2026-09-01T15:26:21.238335+00:00", "trade", 9.145, 13.0]
["2026-09-01T15:26:21.238589+00:00", "trade", 9.145, 13.0]
["2026-09-01T15:26:21.238698+00:00", "trade", 9.145, 13.0]
["2026-09-01T15:26:21.238737+00:00", "trade", 9.145, 13.0]
["2026-09-01T15:26:21.238861+00:00", "trade", 9.145, 13.0]
["2026-09-01T15:26:21.238965+00:00", "trade", 9.145, 13.0]
["2026-09-01T15:26:21.239031+00:00", "trade", 9.145, 13.0]
["2026-09-01T15:26:21.239108+00:00", "trade", 9.145, 13.0]
["2026-09-01T15:26:21.239256+00:00", "trade", 9.145, 13.0]
["2026-09-01T15:26:21.239434+00:00", "trade", 9.145, 13.0]
["2026-09-01T15:26:21.239508+00:00", "trade", 9.145, 13.0]
["2026-09-01T15:26:21.239689+00:00", "trade", 9.145, 20.0]
["2026-09-01T15:26:21.239808+00:00", "trade", 9.145, 13.0]
["2026-09-01T15:26:21.239831+00:00", "trade", 9.145, 13.0]
["2026-09-01T15:26:21.239864+00:00", "trade", 9.145, 13.0]
["2026-09-01T15:26:21.239929+00:00", "trade", 9.145, 13.0]
["2026-09-01T15:26:21.239937+00:00", "trade", 9.145, 13.0]
["2026-09-01T15:26:21.240613+00:00", "trade", 9.145, 13.0]
["2026-09-01T15:26:21.241050+00:00", "trade", 9.145, 13.0]
["2026-09-01T15:26:21.241075+00:00", "trade", 9.145, 13.0]
["2026-09-01T15:26:21.241927+00:00", "trade", 9.145, 13.0]
["2026-09-01T15:26:21.242046+00:00", "trade", 9.145, 13.0]
["2026-09-01T15:26:21.242148+00:00", "trade", 9.145, 13.0]
["2026-09-01T15:26:21.242373+00:00", "trade", 9.145, 13.0]
["2026-09-01T15:26:21.242839+00:00", "trade", 9.145, 13.0]
["2026-09-01T15:26:21.242999+00:00", "trade", 9.145, 13.0]
["2026-09-01T15:26:21.243122+00:00", "trade", 9.145, 13.0]
["2026-09-01T15:26:21.243358+00:00", "trade", 9.145, 13.0]
["2026-09-01T15:26:21.243473+00:00", "trade", 9.145, 13.0]
["2026-09-01T15:26:21.243634+00:00", "trade", 9.145, 13.0]
["2026-09-01T15:26:21.244354+00:00", "trade", 9.145, 13.0]
["2026-09-01T15:26:21.250999+00:00", "trade", 9.145, 13.0]
["2026-09-01T15:26:21.255014+00:00", "trade", 9.145, 13.0]
["2026-09-01T15:26:21.264303+00:00", "trade", 9.145, 13.0]
["2026-09-01T15:26:21.272774+00:00", "trade", 9.145, 13.0]
["2026-09-01T15:26:21.272986+00:00", "trade", 9.145, 13.0]
["2026-09-01T15:26:21.282095+00:00", "trade", 9.145, 13.0]
["2026-09-01T15:26:21.340504+00:00", "trade", 9.141, 500.0]
["2026-09-01T15:26:21.341085+00:00", "trade", 9.1427, 43.0]
["2026-09-01T15:26:22.285540+00:00", "trade", 9.1414, 1.0]
["2026-09-01T15:26:22.305649+00:00", "quote", 9.14, 9.15]
["2026-09-01T15:26:22.496916+00:00", "trade", 9.1499, 100.0]
["2026-09-01T15:26:22.897855+00:00", "trade", 9.15, 23.0]
["2026-09-01T15:26:22.897855+00:00", "quote", 9.14, 9.15]
["2026-09-01T15:26:22.897856+00:00", "quote", 9.14, 9.15]
["2026-09-01T15:26:22.897879+00:00", "trade", 9.15, 77.0]
["2026-09-01T15:26:22.897880+00:00", "trade", 9.15, 200.0]
["2026-09-01T15:26:22.897880+00:00", "quote", 9.14, 9.15]
["2026-09-01T15:26:22.897889+00:00", "trade", 9.15, 5.0]
["2026-09-01T15:26:22.897907+00:00", "trade", 9.15, 25.0]
["2026-09-01T15:26:22.897923+00:00", "trade", 9.15, 95.0]
["2026-09-01T15:26:22.897924+00:00", "trade", 9.15, 100.0]
["2026-09-01T15:26:22.897928+00:00", "trade", 9.15, 205.0]
["2026-09-01T15:26:22.897961+00:00", "trade", 9.15, 10.0]
["2026-09-01T15:26:22.897996+00:00", "trade", 9.15, 100.0]
["2026-09-01T15:26:22.898611+00:00", "trade", 9.15, 25.0]
["2026-09-01T15:26:22.899319+00:00", "trade", 9.15, 25.0]
["2026-09-01T15:26:22.900018+00:00", "trade", 9.15, 25.0]
["2026-09-01T15:26:22.900714+00:00", "trade", 9.15, 25.0]
["2026-09-01T15:26:22.901410+00:00", "trade", 9.15, 25.0]
["2026-09-01T15:26:22.905944+00:00", "quote", 9.14, 9.15]
["2026-09-01T15:26:23.373575+00:00", "trade", 9.15, 1.0]
["2026-09-01T15:26:23.711375+00:00", "trade", 9.145, 10.0]
["2026-09-01T15:26:23.751788+00:00", "trade", 9.1413, 1387.0]
["2026-09-01T15:26:23.811069+00:00", "trade", 9.1497, 5.0]
["2026-09-01T15:26:24.089175+00:00", "trade", 9.1487, 23.0]
["2026-09-01T15:26:24.753903+00:00", "trade", 9.145, 100.0]
["2026-09-01T15:26:24.767807+00:00", "trade", 9.145, 100.0]
["2026-09-01T15:26:24.800670+00:00", "trade", 9.1486, 48.0]
["2026-09-01T15:26:25.383113+00:00", "trade", 9.145, 1500.0]
["2026-09-01T15:26:25.990799+00:00", "trade", 9.14, 11.0]
["2026-09-01T15:26:25.991375+00:00", "trade", 9.14, 100.0]
["2026-09-01T15:26:25.995962+00:00", "trade", 9.14, 200.0]
["2026-09-01T15:26:25.995963+00:00", "trade", 9.14, 200.0]
["2026-09-01T15:26:25.995964+00:00", "trade", 9.14, 100.0]
["2026-09-01T15:26:25.995965+00:00", "trade", 9.14, 1200.0]
["2026-09-01T15:26:25.995989+00:00", "quote", 9.14, 9.15]
["2026-09-01T15:26:25.996005+00:00", "trade", 9.14, 7.0]
["2026-09-01T15:26:25.996454+00:00", "trade", 9.14, 100.0]
["2026-09-01T15:26:25.996456+00:00", "trade", 9.14, 1.0]
["2026-09-01T15:26:25.996458+00:00", "trade", 9.14, 221.0]
["2026-09-01T15:26:25.996458+00:00", "trade", 9.14, 4.0]
["2026-09-01T15:26:25.996461+00:00", "trade", 9.14, 28.0]
["2026-09-01T15:26:25.996462+00:00", "trade", 9.14, 9.0]
["2026-09-01T15:26:25.996463+00:00", "quote", 9.14, 9.15]
["2026-09-01T15:26:25.996467+00:00", "trade", 9.14, 106.0]
["2026-09-01T15:26:25.996467+00:00", "trade", 9.14, 34.0]
["2026-09-01T15:26:25.996468+00:00", "trade", 9.14, 500.0]
["2026-09-01T15:26:25.996469+00:00", "trade", 9.14, 8.0]
["2026-09-01T15:26:25.996476+00:00", "trade", 9.14, 200.0]
["2026-09-01T15:26:25.996500+00:00", "trade", 9.14, 100.0]
["2026-09-01T15:26:25.996500+00:00", "quote", 9.13, 9.15]
["2026-09-01T15:26:25.996539+00:00", "quote", 9.13, 9.15]
["2026-09-01T15:26:25.996545+00:00", "trade", 9.13, 100.0]
["2026-09-01T15:26:25.996545+00:00", "quote", 9.13, 9.15]
["2026-09-01T15:26:25.996555+00:00", "trade", 9.13, 100.0]
["2026-09-01T15:26:25.996580+00:00", "trade", 9.14, 4.0]
["2026-09-01T15:26:25.996759+00:00", "quote", 9.13, 9.14]
["2026-09-01T15:26:25.996781+00:00", "trade", 9.14, 100.0]
["2026-09-01T15:26:25.996784+00:00", "trade", 9.14, 100.0]
["2026-09-01T15:26:25.997000+00:00", "trade", 9.13, 100.0]
["2026-09-01T15:26:25.997389+00:00", "trade", 9.14, 40.0]
["2026-09-01T15:26:25.997389+00:00", "trade", 9.14, 60.0]
["2026-09-01T15:26:25.998536+00:00", "quote", 9.13, 9.14]
["2026-09-01T15:26:26.007549+00:00", "trade", 9.13, 100.0]
["2026-09-01T15:26:26.007550+00:00", "quote", 9.12, 9.14]
["2026-09-01T15:26:26.007903+00:00", "trade", 9.13, 13.0]
["2026-09-01T15:26:26.007933+00:00", "quote", 9.12, 9.14]
["2026-09-01T15:26:26.008010+00:00", "quote", 9.12, 9.14]
["2026-09-01T15:26:26.025358+00:00", "trade", 9.12, 200.0]
["2026-09-01T15:26:26.025358+00:00", "quote", 9.12, 9.14]
["2026-09-01T15:26:26.025359+00:00", "trade", 9.12, 25.0]
["2026-09-01T15:26:26.025377+00:00", "quote", 9.12, 9.13]
["2026-09-01T15:26:26.025384+00:00", "quote", 9.12, 9.13]
["2026-09-01T15:26:26.025459+00:00", "quote", 9.12, 9.13]
["2026-09-01T15:26:26.025460+00:00", "trade", 9.12, 100.0]
["2026-09-01T15:26:26.025460+00:00", "trade", 9.12, 100.0]
["2026-09-01T15:26:26.025503+00:00", "trade", 9.12, 1.0]
["2026-09-01T15:26:26.025514+00:00", "trade", 9.12, 1.0]
["2026-09-01T15:26:26.025530+00:00", "trade", 9.12, 1.0]
["2026-09-01T15:26:26.025541+00:00", "trade", 9.12, 1.0]
["2026-09-01T15:26:26.025799+00:00", "trade", 9.12, 1.0]
["2026-09-01T15:26:26.025800+00:00", "trade", 9.12, 100.0]
["2026-09-01T15:26:26.025801+00:00", "trade", 9.12, 78.0]
["2026-09-01T15:26:26.025801+00:00", "trade", 9.12, 5.0]
["2026-09-01T15:26:26.025815+00:00", "trade", 9.12, 84.0]
["2026-09-01T15:26:26.025829+00:00", "trade", 9.11, 100.0]
["2026-09-01T15:26:26.025830+00:00", "trade", 9.11, 5.0]
["2026-09-01T15:26:26.025831+00:00", "trade", 9.11, 40.0]
["2026-09-01T15:26:26.025843+00:00", "trade", 9.12, 100.0]
["2026-09-01T15:26:26.025844+00:00", "trade", 9.12, 300.0]
["2026-09-01T15:26:26.025844+00:00", "quote", 9.11, 9.13]
["2026-09-01T15:26:26.025858+00:00", "trade", 9.14, 40.0]
["2026-09-01T15:26:26.025875+00:00", "trade", 9.11, 30.0]
["2026-09-01T15:26:26.025875+00:00", "trade", 9.11, 1.0]
["2026-09-01T15:26:26.025877+00:00", "trade", 9.11, 100.0]
["2026-09-01T15:26:26.025889+00:00", "trade", 9.11, 1.0]
["2026-09-01T15:26:26.025934+00:00", "quote", 9.11, 9.13]
["2026-09-01T15:26:26.025962+00:00", "quote", 9.11, 9.13]
["2026-09-01T15:26:26.026082+00:00", "quote", 9.11, 9.14]
["2026-09-01T15:26:26.026112+00:00", "quote", 9.11, 9.13]
["2026-09-01T15:26:26.026180+00:00", "trade", 9.11, 100.0]
["2026-09-01T15:26:26.026180+00:00", "quote", 9.11, 9.13]
["2026-09-01T15:26:26.026230+00:00", "quote", 9.11, 9.13]
["2026-09-01T15:26:26.026696+00:00", "trade", 9.11, 3.0]
["2026-09-01T15:26:26.026697+00:00", "trade", 9.11, 988.0]
["2026-09-01T15:26:26.026697+00:00", "quote", 9.11, 9.13]
["2026-09-01T15:26:26.026792+00:00", "trade", 9.12, 100.0]
["2026-09-01T15:26:26.027043+00:00", "trade", 9.12, 100.0]
["2026-09-01T15:26:26.033508+00:00", "trade", 9.12, 9.0]
["2026-09-01T15:26:26.036066+00:00", "trade", 9.11, 800.0]
["2026-09-01T15:26:26.036067+00:00", "quote", 9.11, 9.13]
["2026-09-01T15:26:26.036446+00:00", "trade", 9.12, 100.0]
["2026-09-01T15:26:26.037011+00:00", "quote", 9.11, 9.13]
["2026-09-01T15:26:26.037359+00:00", "trade", 9.11, 212.0]
["2026-09-01T15:26:26.037360+00:00", "trade", 9.11, 9.0]
["2026-09-01T15:26:26.037360+00:00", "quote", 9.1, 9.13]
["2026-09-01T15:26:26.037387+00:00", "quote", 9.1, 9.13]
["2026-09-01T15:26:26.037388+00:00", "trade", 9.1, 521.0]
["2026-09-01T15:26:26.037418+00:00", "trade", 9.1, 200.0]
["2026-09-01T15:26:26.037420+00:00", "trade", 9.1, 60.0]
["2026-09-01T15:26:26.037420+00:00", "trade", 9.1, 150.0]
["2026-09-01T15:26:26.037420+00:00", "trade", 9.1, 111.0]
["2026-09-01T15:26:26.037431+00:00", "trade", 9.1, 1.0]
["2026-09-01T15:26:26.037438+00:00", "trade", 9.1, 1.0]
["2026-09-01T15:26:26.037703+00:00", "quote", 9.1, 9.12]
["2026-09-01T15:26:26.039281+00:00", "trade", 9.1, 89.0]
["2026-09-01T15:26:26.039284+00:00", "trade", 9.1, 11.0]
["2026-09-01T15:26:26.041414+00:00", "quote", 9.1, 9.12]
["2026-09-01T15:26:26.042316+00:00", "trade", 9.12, 1200.0]
["2026-09-01T15:26:26.043657+00:00", "trade", 9.1, 10.0]
["2026-09-01T15:26:26.052219+00:00", "quote", 9.1, 9.12]
["2026-09-01T15:26:26.052350+00:00", "trade", 9.1, 100.0]
["2026-09-01T15:26:26.052493+00:00", "trade", 9.1, 100.0]
["2026-09-01T15:26:26.052589+00:00", "trade", 9.1, 100.0]
["2026-09-01T15:26:26.052842+00:00", "trade", 9.1, 200.0]
["2026-09-01T15:26:26.052893+00:00", "trade", 9.1, 100.0]
["2026-09-01T15:26:26.052944+00:00", "trade", 9.1, 100.0]
["2026-09-01T15:26:26.053061+00:00", "trade", 9.1, 100.0]
["2026-09-01T15:26:26.053223+00:00", "trade", 9.1, 400.0]
["2026-09-01T15:26:26.053281+00:00", "trade", 9.1, 100.0]
["2026-09-01T15:26:26.053501+00:00", "trade", 9.1, 100.0]
["2026-09-01T15:26:26.054316+00:00", "trade", 9.1, 75.0]
["2026-09-01T15:26:26.054382+00:00", "trade", 9.1, 100.0]
["2026-09-01T15:26:26.054440+00:00", "trade", 9.1, 100.0]
["2026-09-01T15:26:26.054505+00:00", "trade", 9.1, 100.0]
["2026-09-01T15:26:26.054654+00:00", "trade", 9.1, 100.0]
["2026-09-01T15:26:26.054762+00:00", "trade", 9.1, 200.0]
["2026-09-01T15:26:26.056664+00:00", "trade", 9.1, 100.0]
["2026-09-01T15:26:26.057973+00:00", "trade", 9.1, 100.0]
["2026-09-01T15:26:26.058133+00:00", "trade", 9.1, 200.0]
["2026-09-01T15:26:26.058606+00:00", "trade", 9.1, 100.0]
["2026-09-01T15:26:26.059590+00:00", "trade", 9.1, 75.0]
["2026-09-01T15:26:26.059647+00:00", "trade", 9.1, 100.0]
["2026-09-01T15:26:26.060225+00:00", "quote", 9.1, 9.12]
["2026-09-01T15:26:26.060226+00:00", "trade", 9.1, 100.0]
["2026-09-01T15:26:26.063103+00:00", "trade", 9.1, 100.0]
["2026-09-01T15:26:26.063169+00:00", "trade", 9.1, 100.0]
["2026-09-01T15:26:26.063624+00:00", "trade", 9.1, 75.0]
["2026-09-01T15:26:26.066129+00:00", "trade", 9.1, 100.0]
["2026-09-01T15:26:26.066302+00:00", "trade", 9.1, 200.0]
["2026-09-01T15:26:26.066723+00:00", "trade", 9.1, 100.0]
["2026-09-01T15:26:26.067023+00:00", "trade", 9.1, 89.0]
["2026-09-01T15:26:26.067023+00:00", "trade", 9.1, 1.0]
["2026-09-01T15:26:26.067023+00:00", "trade", 9.1, 100.0]
["2026-09-01T15:26:26.067101+00:00", "trade", 9.1, 9269.0]
["2026-09-01T15:26:26.067101+00:00", "quote", 9.1, 9.12]
["2026-09-01T15:26:26.067103+00:00", "trade", 9.1, 110.0]
["2026-09-01T15:26:26.067108+00:00", "quote", 9.1, 9.12]
["2026-09-01T15:26:26.067130+00:00", "quote", 9.1, 9.11]
["2026-09-01T15:26:26.067137+00:00", "quote", 9.1, 9.11]
["2026-09-01T15:26:26.067659+00:00", "quote", 9.1, 9.11]
["2026-09-01T15:26:26.070626+00:00", "trade", 9.105, 9.0]
["2026-09-01T15:26:26.071345+00:00", "trade", 9.1, 200.0]
["2026-09-01T15:26:26.071451+00:00", "trade", 9.1, 100.0]
["2026-09-01T15:26:26.076343+00:00", "trade", 9.1, 90.0]
["2026-09-01T15:26:26.076343+00:00", "quote", 9.1, 9.11]
["2026-09-01T15:26:26.076344+00:00", "trade", 9.1, 10.0]
["2026-09-01T15:26:26.076790+00:00", "trade", 9.1, 100.0]
["2026-09-01T15:26:26.076791+00:00", "quote", 9.09, 9.11]
["2026-09-01T15:26:26.076961+00:00", "quote", 9.09, 9.1]
["2026-09-01T15:26:26.087094+00:00", "trade", 9.1, 100.0]
["2026-09-01T15:26:26.094125+00:00", "trade", 9.09, 100.0]
["2026-09-01T15:26:26.096692+00:00", "quote", 9.09, 9.1]
["2026-09-01T15:26:26.096753+00:00", "quote", 9.09, 9.1]
["2026-09-01T15:26:26.097373+00:00", "trade", 9.095, 40.0]
["2026-09-01T15:26:26.098420+00:00", "trade", 9.091, 60.0]
["2026-09-01T15:26:26.099063+00:00", "trade", 9.09, 100.0]
["2026-09-01T15:26:26.099072+00:00", "trade", 9.09, 100.0]
["2026-09-01T15:26:26.099072+00:00", "quote", 9.08, 9.1]
["2026-09-01T15:26:26.099342+00:00", "quote", 9.08, 9.09]
["2026-09-01T15:26:26.099659+00:00", "trade", 9.0907, 20.0]
["2026-09-01T15:26:26.100452+00:00", "trade", 9.085, 100.0]
["2026-09-01T15:26:26.105476+00:00", "trade", 9.085, 1000.0]
["2026-09-01T15:26:26.106058+00:00", "trade", 9.085, 55.0]
["2026-09-01T15:26:26.109783+00:00", "trade", 9.085, 100.0]
["2026-09-01T15:26:26.109999+00:00", "trade", 9.085, 200.0]
["2026-09-01T15:26:26.110458+00:00", "trade", 9.085, 100.0]
["2026-09-01T15:26:26.111038+00:00", "trade", 9.085, 20.0]
["2026-09-01T15:26:26.116851+00:00", "trade", 9.085, 100.0]
["2026-09-01T15:26:26.131868+00:00", "trade", 9.085, 200.0]
["2026-09-01T15:26:26.132156+00:00", "trade", 9.08, 100.0]
["2026-09-01T15:26:26.132380+00:00", "trade", 9.08, 200.0]
["2026-09-01T15:26:26.132736+00:00", "trade", 9.0838, 20.0]
["2026-09-01T15:26:26.132812+00:00", "trade", 9.08, 100.0]
["2026-09-01T15:26:26.133804+00:00", "trade", 9.08, 75.0]
["2026-09-01T15:26:26.138786+00:00", "trade", 9.08, 300.0]
["2026-09-01T15:26:26.138790+00:00", "quote", 9.07, 9.09]
["2026-09-01T15:26:26.138807+00:00", "quote", 9.07, 9.08]
["2026-09-01T15:26:26.138837+00:00", "trade", 9.07, 521.0]
["2026-09-01T15:26:26.138838+00:00", "quote", 9.07, 9.08]
["2026-09-01T15:26:26.138844+00:00", "quote", 9.07, 9.09]
["2026-09-01T15:26:26.138885+00:00", "quote", 9.07, 9.09]
["2026-09-01T15:26:26.139203+00:00", "trade", 9.08, 4.0]
["2026-09-01T15:26:26.139206+00:00", "quote", 9.07, 9.08]
["2026-09-01T15:26:26.139221+00:00", "trade", 9.07, 5.0]
["2026-09-01T15:26:26.139230+00:00", "quote", 9.07, 9.08]
["2026-09-01T15:26:26.141016+00:00", "trade", 9.08, 200.0]
["2026-09-01T15:26:26.141415+00:00", "trade", 9.075, 60.0]
["2026-09-01T15:26:26.143109+00:00", "trade", 9.08, 100.0]
["2026-09-01T15:26:26.143321+00:00", "trade", 9.08, 25.0]
["2026-09-01T15:26:26.143393+00:00", "trade", 9.08, 25.0]
["2026-09-01T15:26:26.143471+00:00", "trade", 9.08, 25.0]
["2026-09-01T15:26:26.143536+00:00", "trade", 9.08, 14.0]
["2026-09-01T15:26:26.143537+00:00", "trade", 9.08, 11.0]
["2026-09-01T15:26:26.143593+00:00", "trade", 9.08, 25.0]
["2026-09-01T15:26:26.143593+00:00", "trade", 9.08, 25.0]
["2026-09-01T15:26:26.143595+00:00", "trade", 9.08, 25.0]
["2026-09-01T15:26:26.143604+00:00", "trade", 9.08, 3.0]
["2026-09-01T15:26:26.143700+00:00", "trade", 9.08, 15.0]
["2026-09-01T15:26:26.143737+00:00", "trade", 9.08, 6.0]
["2026-09-01T15:26:26.143737+00:00", "trade", 9.08, 19.0]
["2026-09-01T15:26:26.150763+00:00", "quote", 9.07, 9.08]
["2026-09-01T15:26:26.154185+00:00", "trade", 9.075, 1100.0]
["2026-09-01T15:26:26.163485+00:00", "trade", 9.075, 1100.0]
["2026-09-01T15:26:26.172335+00:00", "trade", 9.075, 1100.0]
["2026-09-01T15:26:26.184724+00:00", "trade", 9.08, 100.0]
["2026-09-01T15:26:26.184750+00:00", "trade", 9.07, 479.0]
["2026-09-01T15:26:26.184752+00:00", "quote", 9.05, 9.08]
["2026-09-01T15:26:26.185284+00:00", "trade", 9.08, 100.0]
["2026-09-01T15:26:26.196028+00:00", "trade", 9.07, 5.0]
["2026-09-01T15:26:26.196360+00:00", "trade", 9.06, 110.0]
["2026-09-01T15:26:26.196464+00:00", "trade", 9.065, 100.0]
["2026-09-01T15:26:26.196475+00:00", "trade", 9.07, 100.0]
["2026-09-01T15:26:26.196481+00:00", "trade", 9.07, 130.0]
["2026-09-01T15:26:26.199467+00:00", "trade", 9.065, 180.0]
["2026-09-01T15:26:26.199500+00:00", "trade", 9.065, 60.0]
["2026-09-01T15:26:26.199856+00:00", "trade", 9.065, 40.0]
["2026-09-01T15:26:26.199861+00:00", "trade", 9.065, 130.0]
["2026-09-01T15:26:26.200612+00:00", "quote", 9.05, 9.08]
["2026-09-01T15:26:26.204104+00:00", "trade", 9.065, 180.0]
["2026-09-01T15:26:26.204548+00:00", "trade", 9.065, 40.0]
["2026-09-01T15:26:26.207998+00:00", "trade", 9.065, 130.0]
["2026-09-01T15:26:26.211845+00:00", "quote", 9.05, 9.08]
["2026-09-01T15:26:26.211854+00:00", "quote", 9.05, 9.08]
["2026-09-01T15:26:26.214521+00:00", "trade", 9.06, 180.0]
["2026-09-01T15:26:26.214963+00:00", "trade", 9.06, 40.0]
["2026-09-01T15:26:26.214967+00:00", "trade", 9.06, 130.0]
["2026-09-01T15:26:26.220428+00:00", "trade", 9.06, 130.0]
["2026-09-01T15:26:26.228179+00:00", "trade", 9.05, 200.0]
["2026-09-01T15:26:26.228610+00:00", "trade", 9.05, 200.0]
["2026-09-01T15:26:26.229323+00:00", "trade", 9.0508, 2150.0]
["2026-09-01T15:26:26.229506+00:00", "trade", 9.05, 400.0]
["2026-09-01T15:26:26.229725+00:00", "trade", 9.05, 200.0]
["2026-09-01T15:26:26.229731+00:00", "trade", 9.05, 500.0]
["2026-09-01T15:26:26.231790+00:00", "trade", 9.06, 130.0]
["2026-09-01T15:26:26.232228+00:00", "trade", 9.05, 200.0]
["2026-09-01T15:26:26.232508+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:26:26.232721+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:26:26.234116+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:26:26.235570+00:00", "quote", 9.05, 9.08]
["2026-09-01T15:26:26.236741+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:26:26.237063+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:26:26.237547+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:26:26.238196+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:26:26.243098+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:26:26.243149+00:00", "trade", 9.05, 500.0]
["2026-09-01T15:26:26.243185+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:26:26.243897+00:00", "trade", 9.065, 100.0]
["2026-09-01T15:26:26.243897+00:00", "quote", 9.05, 9.08]
["2026-09-01T15:26:26.243898+00:00", "trade", 9.06, 180.0]
["2026-09-01T15:26:26.243901+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:26:26.243901+00:00", "trade", 9.05, 500.0]
["2026-09-01T15:26:26.243904+00:00", "quote", 9.05, 9.08]
["2026-09-01T15:26:26.243905+00:00", "trade", 9.05, 321.0]
["2026-09-01T15:26:26.243910+00:00", "quote", 9.05, 9.08]
["2026-09-01T15:26:26.243926+00:00", "trade", 9.07, 52.0]
["2026-09-01T15:26:26.243928+00:00", "trade", 9.08, 148.0]
["2026-09-01T15:26:26.243929+00:00", "trade", 9.05, 390.0]
["2026-09-01T15:26:26.243930+00:00", "quote", 9.05, 9.08]
["2026-09-01T15:26:26.243939+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:26:26.243955+00:00", "trade", 9.06, 191.0]
["2026-09-01T15:26:26.243955+00:00", "quote", 9.05, 9.08]
["2026-09-01T15:26:26.243974+00:00", "quote", 9.05, 9.08]
["2026-09-01T15:26:26.244021+00:00", "quote", 9.06, 9.08]
["2026-09-01T15:26:26.244049+00:00", "quote", 9.06, 9.08]
["2026-09-01T15:26:26.244203+00:00", "trade", 9.07, 209.0]
["2026-09-01T15:26:26.244205+00:00", "trade", 9.07, 43.0]
["2026-09-01T15:26:26.244205+00:00", "quote", 9.06, 9.07]
["2026-09-01T15:26:26.244212+00:00", "quote", 9.06, 9.08]
["2026-09-01T15:26:26.244293+00:00", "trade", 9.05, 200.0]
["2026-09-01T15:26:26.244295+00:00", "trade", 9.05, 1.0]
["2026-09-01T15:26:26.244295+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:26:26.244359+00:00", "quote", 9.06, 9.08]
["2026-09-01T15:26:26.244362+00:00", "quote", 9.06, 9.06]
["2026-09-01T15:26:26.244470+00:00", "trade", 9.06, 55.0]
["2026-09-01T15:26:26.244510+00:00", "trade", 9.08, 100.0]
["2026-09-01T15:26:26.244513+00:00", "trade", 9.06, 200.0]
["2026-09-01T15:26:26.244514+00:00", "quote", 9.06, 9.08]
["2026-09-01T15:26:26.244516+00:00", "quote", 9.06, 9.08]
["2026-09-01T15:26:26.244588+00:00", "trade", 9.06, 75.0]
["2026-09-01T15:26:26.247339+00:00", "trade", 9.08, 52.0]
["2026-09-01T15:26:26.247340+00:00", "trade", 9.08, 100.0]
["2026-09-01T15:26:26.247340+00:00", "trade", 9.08, 200.0]
["2026-09-01T15:26:26.247346+00:00", "quote", 9.06, 9.08]
["2026-09-01T15:26:26.247358+00:00", "quote", 9.07, 9.08]
["2026-09-01T15:26:26.247365+00:00", "quote", 9.07, 9.08]
["2026-09-01T15:26:26.247396+00:00", "quote", 9.07, 9.08]
["2026-09-01T15:26:26.247409+00:00", "trade", 9.08, 100.0]
["2026-09-01T15:26:26.247439+00:00", "trade", 9.08, 64.0]
["2026-09-01T15:26:26.247439+00:00", "trade", 9.08, 200.0]
["2026-09-01T15:26:26.247440+00:00", "trade", 9.08, 99.0]
["2026-09-01T15:26:26.247440+00:00", "quote", 9.07, 9.08]
["2026-09-01T15:26:26.247444+00:00", "trade", 9.08, 31.0]
["2026-09-01T15:26:26.247447+00:00", "trade", 9.08, 64.0]
["2026-09-01T15:26:26.247447+00:00", "trade", 9.08, 100.0]
["2026-09-01T15:26:26.247710+00:00", "quote", 9.07, 9.09]
["2026-09-01T15:26:26.247883+00:00", "quote", 9.07, 9.09]
["2026-09-01T15:26:26.247914+00:00", "quote", 9.07, 9.09]
["2026-09-01T15:26:26.247973+00:00", "quote", 9.07, 9.09]
["2026-09-01T15:26:26.248047+00:00", "quote", 9.07, 9.09]
["2026-09-01T15:26:26.248356+00:00", "quote", 9.07, 9.1]
["2026-09-01T15:26:26.250822+00:00", "trade", 9.07, 70.0]
["2026-09-01T15:26:26.257157+00:00", "trade", 9.058, 1.0]
["2026-09-01T15:26:26.257480+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:26:26.259631+00:00", "trade", 9.085, 100.0]
["2026-09-01T15:26:26.261589+00:00", "trade", 9.08, 90.0]
["2026-09-01T15:26:26.262054+00:00", "trade", 9.08, 100.0]
["2026-09-01T15:26:26.263082+00:00", "trade", 9.0706, 1859.0]
["2026-09-01T15:26:26.266066+00:00", "trade", 9.085, 70.0]
["2026-09-01T15:26:26.267279+00:00", "trade", 9.08, 100.0]
["2026-09-01T15:26:26.269908+00:00", "trade", 9.08, 70.0]
["2026-09-01T15:26:26.270305+00:00", "trade", 9.08, 70.0]
["2026-09-01T15:26:26.271235+00:00", "quote", 9.07, 9.1]
["2026-09-01T15:26:26.275344+00:00", "trade", 9.08, 100.0]
["2026-09-01T15:26:26.275431+00:00", "trade", 9.085, 70.0]
["2026-09-01T15:26:26.275811+00:00", "trade", 9.08, 110.0]
["2026-09-01T15:26:26.278679+00:00", "trade", 9.08, 70.0]
["2026-09-01T15:26:26.279794+00:00", "quote", 9.07, 9.1]
["2026-09-01T15:26:26.284508+00:00", "trade", 9.08, 70.0]
["2026-09-01T15:26:26.293720+00:00", "trade", 9.08, 70.0]
["2026-09-01T15:26:26.298356+00:00", "trade", 9.07, 100.0]
["2026-09-01T15:26:26.300239+00:00", "trade", 9.08, 70.0]
["2026-09-01T15:26:26.304462+00:00", "trade", 9.08, 70.0]
["2026-09-01T15:26:26.309496+00:00", "trade", 9.07, 200.0]
["2026-09-01T15:26:26.309497+00:00", "quote", 9.06, 9.1]
["2026-09-01T15:26:26.309498+00:00", "trade", 9.07, 52.0]
["2026-09-01T15:26:26.309515+00:00", "quote", 9.06, 9.09]
["2026-09-01T15:26:26.309522+00:00", "quote", 9.06, 9.09]
["2026-09-01T15:26:26.309545+00:00", "trade", 9.09, 100.0]
["2026-09-01T15:26:26.309545+00:00", "quote", 9.06, 9.09]
["2026-09-01T15:26:26.309546+00:00", "trade", 9.09, 200.0]
["2026-09-01T15:26:26.309553+00:00", "quote", 9.06, 9.1]
["2026-09-01T15:26:26.309566+00:00", "quote", 9.07, 9.1]
["2026-09-01T15:26:26.309594+00:00", "quote", 9.07, 9.1]
["2026-09-01T15:26:26.309601+00:00", "quote", 9.07, 9.1]
["2026-09-01T15:26:26.309630+00:00", "quote", 9.07, 9.1]
["2026-09-01T15:26:26.309687+00:00", "quote", 9.07, 9.1]
["2026-09-01T15:26:26.309899+00:00", "trade", 9.075, 40.0]
["2026-09-01T15:26:26.310012+00:00", "quote", 9.07, 9.1]
["2026-09-01T15:26:26.310034+00:00", "quote", 9.08, 9.1]
["2026-09-01T15:26:26.310088+00:00", "quote", 9.08, 9.1]
["2026-09-01T15:26:26.310245+00:00", "trade", 9.1, 100.0]
["2026-09-01T15:26:26.312459+00:00", "trade", 9.07, 200.0]
["2026-09-01T15:26:26.318862+00:00", "trade", 9.09, 100.0]
["2026-09-01T15:26:26.331808+00:00", "quote", 9.08, 9.09]
["2026-09-01T15:26:26.331819+00:00", "trade", 9.0804, 1594.0]
["2026-09-01T15:26:26.332331+00:00", "trade", 9.08, 506.0]
["2026-09-01T15:26:26.339601+00:00", "trade", 9.08, 31.0]
["2026-09-01T15:26:26.339602+00:00", "trade", 9.08, 200.0]
["2026-09-01T15:26:26.339603+00:00", "trade", 9.08, 60.0]
["2026-09-01T15:26:26.339605+00:00", "trade", 9.08, 100.0]
["2026-09-01T15:26:26.339608+00:00", "quote", 9.08, 9.09]
["2026-09-01T15:26:26.339621+00:00", "quote", 9.07, 9.09]
["2026-09-01T15:26:26.339628+00:00", "quote", 9.07, 9.09]
["2026-09-01T15:26:26.339656+00:00", "quote", 9.07, 9.09]
["2026-09-01T15:26:26.342957+00:00", "trade", 9.08, 70.0]
["2026-09-01T15:26:26.367701+00:00", "trade", 9.07, 100.0]
["2026-09-01T15:26:26.367701+00:00", "quote", 9.07, 9.09]
["2026-09-01T15:26:26.367703+00:00", "trade", 9.07, 100.0]
["2026-09-01T15:26:26.367704+00:00", "trade", 9.07, 200.0]
["2026-09-01T15:26:26.367708+00:00", "quote", 9.07, 9.09]
["2026-09-01T15:26:26.367715+00:00", "quote", 9.06, 9.09]
["2026-09-01T15:26:26.367722+00:00", "quote", 9.06, 9.08]
["2026-09-01T15:26:26.367730+00:00", "quote", 9.06, 9.08]
["2026-09-01T15:26:26.367744+00:00", "quote", 9.06, 9.08]
["2026-09-01T15:26:26.367749+00:00", "trade", 9.08, 100.0]
["2026-09-01T15:26:26.367751+00:00", "quote", 9.06, 9.08]
["2026-09-01T15:26:26.367758+00:00", "quote", 9.06, 9.08]
["2026-09-01T15:26:26.367772+00:00", "quote", 9.06, 9.08]
["2026-09-01T15:26:26.368279+00:00", "quote", 9.06, 9.08]
["2026-09-01T15:26:26.368300+00:00", "trade", 9.07, 20.0]
["2026-09-01T15:26:26.370749+00:00", "trade", 9.07, 70.0]
["2026-09-01T15:26:26.372787+00:00", "quote", 9.06, 9.08]
["2026-09-01T15:26:26.378292+00:00", "quote", 9.06, 9.08]
["2026-09-01T15:26:26.380400+00:00", "trade", 9.07, 70.0]
["2026-09-01T15:26:26.389044+00:00", "trade", 9.07, 70.0]
["2026-09-01T15:26:26.405094+00:00", "trade", 9.07, 80.0]
["2026-09-01T15:26:26.405671+00:00", "trade", 9.0726, 20.0]
["2026-09-01T15:26:26.407943+00:00", "trade", 9.07, 50.0]
["2026-09-01T15:26:26.408341+00:00", "quote", 9.06, 9.08]
["2026-09-01T15:26:26.410781+00:00", "trade", 9.07, 40.0]
["2026-09-01T15:26:26.412850+00:00", "trade", 9.07, 50.0]
["2026-09-01T15:26:26.416018+00:00", "quote", 9.06, 9.07]
["2026-09-01T15:26:26.418992+00:00", "trade", 9.06, 1800.0]
["2026-09-01T15:26:26.419573+00:00", "trade", 9.0607, 97.0]
["2026-09-01T15:26:26.420987+00:00", "trade", 9.06, 1395.0]
["2026-09-01T15:26:26.421571+00:00", "trade", 9.06, 70.0]
["2026-09-01T15:26:26.423383+00:00", "trade", 9.06, 15000.0]
["2026-09-01T15:26:26.423967+00:00", "trade", 9.06, 486.0]
["2026-09-01T15:26:26.424188+00:00", "quote", 9.06, 9.07]
["2026-09-01T15:26:26.505353+00:00", "trade", 9.0628, 63.0]
["2026-09-01T15:26:26.521582+00:00", "trade", 9.0601, 10.0]
["2026-09-01T15:26:26.602628+00:00", "quote", 9.06, 9.07]
["2026-09-01T15:26:26.690704+00:00", "trade", 9.06, 200.0]
["2026-09-01T15:26:26.690704+00:00", "quote", 9.06, 9.07]
["2026-09-01T15:26:26.690731+00:00", "trade", 9.07, 100.0]
["2026-09-01T15:26:26.690745+00:00", "quote", 9.06, 9.07]
["2026-09-01T15:26:26.690749+00:00", "trade", 9.07, 200.0]
["2026-09-01T15:26:26.690752+00:00", "trade", 9.07, 75.0]
["2026-09-01T15:26:26.690752+00:00", "trade", 9.07, 82.0]
["2026-09-01T15:26:26.690753+00:00", "quote", 9.06, 9.07]
["2026-09-01T15:26:26.690760+00:00", "quote", 9.06, 9.07]
["2026-09-01T15:26:26.690767+00:00", "quote", 9.06, 9.07]
["2026-09-01T15:26:26.690796+00:00", "quote", 9.06, 9.07]
["2026-09-01T15:26:26.690997+00:00", "trade", 9.07, 1495.0]
["2026-09-01T15:26:26.690997+00:00", "quote", 9.06, 9.07]
["2026-09-01T15:26:26.691016+00:00", "quote", 9.06, 9.07]
["2026-09-01T15:26:26.691023+00:00", "quote", 9.06, 9.07]
["2026-09-01T15:26:26.691024+00:00", "trade", 9.065, 87.0]
["2026-09-01T15:26:26.691025+00:00", "trade", 9.07, 40.0]
["2026-09-01T15:26:26.691029+00:00", "trade", 9.07, 200.0]
["2026-09-01T15:26:26.691030+00:00", "quote", 9.06, 9.07]
["2026-09-01T15:26:26.691032+00:00", "trade", 9.07, 40.0]
["2026-09-01T15:26:26.691033+00:00", "trade", 9.07, 40.0]
["2026-09-01T15:26:26.691038+00:00", "quote", 9.06, 9.07]
["2026-09-01T15:26:26.691040+00:00", "trade", 9.07, 31.0]
["2026-09-01T15:26:26.691081+00:00", "trade", 9.065, 13.0]
["2026-09-01T15:26:26.691283+00:00", "quote", 9.06, 9.07]
["2026-09-01T15:26:26.691308+00:00", "trade", 9.07, 603.0]
["2026-09-01T15:26:26.691309+00:00", "trade", 9.07, 3.0]
["2026-09-01T15:26:26.691309+00:00", "quote", 9.06, 9.07]
["2026-09-01T15:26:26.691310+00:00", "trade", 9.07, 82.0]
["2026-09-01T15:26:26.691337+00:00", "quote", 9.06, 9.07]
["2026-09-01T15:26:26.691363+00:00", "trade", 9.0655, 29.0]
["2026-09-01T15:26:26.691373+00:00", "quote", 9.06, 9.07]
["2026-09-01T15:26:26.691402+00:00", "trade", 9.07, 118.0]
["2026-09-01T15:26:26.691402+00:00", "quote", 9.06, 9.08]
["2026-09-01T15:26:26.691408+00:00", "trade", 9.08, 119.0]
["2026-09-01T15:26:26.691409+00:00", "quote", 9.06, 9.08]
["2026-09-01T15:26:26.691414+00:00", "quote", 9.06, 9.08]
["2026-09-01T15:26:26.691419+00:00", "trade", 9.06, 100.0]
["2026-09-01T15:26:26.691464+00:00", "quote", 9.07, 9.08]
["2026-09-01T15:26:26.691478+00:00", "quote", 9.07, 9.08]
["2026-09-01T15:26:26.691481+00:00", "quote", 9.07, 9.07]
["2026-09-01T15:26:26.691486+00:00", "quote", 9.07, 9.07]
["2026-09-01T15:26:26.691493+00:00", "quote", 9.07, 9.07]
["2026-09-01T15:26:26.691504+00:00", "trade", 9.07, 100.0]
["2026-09-01T15:26:26.691505+00:00", "trade", 9.07, 75.0]
["2026-09-01T15:26:26.691505+00:00", "trade", 9.07, 25.0]
["2026-09-01T15:26:26.691506+00:00", "trade", 9.07, 200.0]
["2026-09-01T15:26:26.691507+00:00", "trade", 9.07, 75.0]
["2026-09-01T15:26:26.691507+00:00", "quote", 9.07, 9.07]
["2026-09-01T15:26:26.691508+00:00", "quote", 9.07, 9.08]
["2026-09-01T15:26:26.691511+00:00", "trade", 9.07, 119.0]
["2026-09-01T15:26:26.691512+00:00", "trade", 9.07, 3.0]
["2026-09-01T15:26:26.691514+00:00", "quote", 9.07, 9.08]
["2026-09-01T15:26:26.691515+00:00", "trade", 9.07, 100.0]
["2026-09-01T15:26:26.691515+00:00", "trade", 9.07, 52.0]
["2026-09-01T15:26:26.691517+00:00", "trade", 9.06, 4.0]
["2026-09-01T15:26:26.691519+00:00", "trade", 9.06, 300.0]
["2026-09-01T15:26:26.691521+00:00", "quote", 9.07, 9.08]
["2026-09-01T15:26:26.691523+00:00", "trade", 9.06, 52.0]
["2026-09-01T15:26:26.691528+00:00", "quote", 9.07, 9.08]
["2026-09-01T15:26:26.691542+00:00", "quote", 9.07, 9.08]
["2026-09-01T15:26:26.691555+00:00", "quote", 9.06, 9.08]
["2026-09-01T15:26:26.691569+00:00", "quote", 9.05, 9.08]
["2026-09-01T15:26:26.691576+00:00", "quote", 9.05, 9.08]
["2026-09-01T15:26:26.691576+00:00", "quote", 9.07, 9.08]
["2026-09-01T15:26:26.691611+00:00", "trade", 9.07, 83.0]
["2026-09-01T15:26:26.691623+00:00", "trade", 9.07, 50.0]
["2026-09-01T15:26:26.691678+00:00", "trade", 9.0689, 20.0]
["2026-09-01T15:26:26.691761+00:00", "quote", 9.07, 9.08]
["2026-09-01T15:26:26.691845+00:00", "quote", 9.07, 9.09]
["2026-09-01T15:26:26.691846+00:00", "quote", 9.07, 9.09]
["2026-09-01T15:26:26.691879+00:00", "quote", 9.07, 9.09]
["2026-09-01T15:26:26.691919+00:00", "trade", 9.0699, 32.0]
["2026-09-01T15:26:26.691923+00:00", "quote", 9.07, 9.09]
["2026-09-01T15:26:26.692031+00:00", "trade", 9.0705, 21.0]
["2026-09-01T15:26:26.692133+00:00", "quote", 9.07, 9.1]
["2026-09-01T15:26:26.692143+00:00", "trade", 9.07, 20.0]
["2026-09-01T15:26:26.692193+00:00", "trade", 9.06, 64.0]
["2026-09-01T15:26:26.692211+00:00", "trade", 9.0653, 33.0]
["2026-09-01T15:26:26.692271+00:00", "trade", 9.07, 200.0]
["2026-09-01T15:26:26.692271+00:00", "quote", 9.07, 9.1]
["2026-09-01T15:26:26.692272+00:00", "trade", 9.07, 100.0]
["2026-09-01T15:26:26.692277+00:00", "quote", 9.05, 9.1]
["2026-09-01T15:26:26.692291+00:00", "quote", 9.05, 9.08]
["2026-09-01T15:26:26.692307+00:00", "quote", 9.05, 9.08]
["2026-09-01T15:26:26.692314+00:00", "quote", 9.05, 9.08]
["2026-09-01T15:26:26.692315+00:00", "quote", 9.05, 9.08]
["2026-09-01T15:26:26.692332+00:00", "quote", 9.05, 9.1]
["2026-09-01T15:26:26.692353+00:00", "quote", 9.05, 9.08]
["2026-09-01T15:26:26.692367+00:00", "trade", 9.05, 179.0]
["2026-09-01T15:26:26.692367+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:26:26.692367+00:00", "trade", 9.05, 677.0]
["2026-09-01T15:26:26.692385+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:26:26.692390+00:00", "trade", 9.06, 101.0]
["2026-09-01T15:26:26.692393+00:00", "quote", 9.05, 9.07]
["2026-09-01T15:26:26.692401+00:00", "quote", 9.05, 9.07]
["2026-09-01T15:26:26.692408+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:26:26.692638+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:26:26.692666+00:00", "trade", 9.07, 50.0]
["2026-09-01T15:26:26.692671+00:00", "trade", 9.06, 99.0]
["2026-09-01T15:26:26.692671+00:00", "quote", 9.05, 9.07]
["2026-09-01T15:26:26.692672+00:00", "trade", 9.06, 3.0]
["2026-09-01T15:26:26.692674+00:00", "trade", 9.06, 1.0]
["2026-09-01T15:26:26.692674+00:00", "trade", 9.06, 94.0]
["2026-09-01T15:26:26.692697+00:00", "trade", 9.07, 100.0]
["2026-09-01T15:26:26.692699+00:00", "trade", 9.07, 75.0]
["2026-09-01T15:26:26.692713+00:00", "quote", 9.06, 9.07]
["2026-09-01T15:26:26.692729+00:00", "trade", 9.07, 63.0]
["2026-09-01T15:26:26.692741+00:00", "quote", 9.06, 9.07]
["2026-09-01T15:26:26.692748+00:00", "quote", 9.06, 9.07]
["2026-09-01T15:26:26.692755+00:00", "quote", 9.06, 9.07]
["2026-09-01T15:26:26.692790+00:00", "quote", 9.06, 9.07]
["2026-09-01T15:26:26.692796+00:00", "quote", 9.06, 9.07]
["2026-09-01T15:26:26.692818+00:00", "quote", 9.06, 9.1]
["2026-09-01T15:26:26.692882+00:00", "trade", 9.0675, 23.0]
["2026-09-01T15:26:26.692889+00:00", "quote", 9.07, 9.1]
["2026-09-01T15:26:26.692896+00:00", "quote", 9.07, 9.1]
["2026-09-01T15:26:26.692910+00:00", "quote", 9.07, 9.1]
["2026-09-01T15:26:26.692925+00:00", "quote", 9.07, 9.1]
["2026-09-01T15:26:26.692932+00:00", "quote", 9.07, 9.1]
["2026-09-01T15:26:26.692947+00:00", "quote", 9.07, 9.08]
["2026-09-01T15:26:26.692984+00:00", "trade", 9.05, 48.0]
["2026-09-01T15:26:26.693058+00:00", "quote", 9.07, 9.08]
["2026-09-01T15:26:26.693066+00:00", "trade", 9.07, 100.0]
["2026-09-01T15:26:26.693099+00:00", "quote", 9.07, 9.08]
["2026-09-01T15:26:26.693109+00:00", "trade", 9.07, 100.0]
["2026-09-01T15:26:26.693109+00:00", "quote", 9.07, 9.07]
["2026-09-01T15:26:26.693183+00:00", "quote", 9.07, 9.08]
["2026-09-01T15:26:26.693264+00:00", "quote", 9.07, 9.1]
["2026-09-01T15:26:26.693302+00:00", "trade", 9.0633, 22.0]
["2026-09-01T15:26:26.693302+00:00", "quote", 9.07, 9.08]
["2026-09-01T15:26:26.693789+00:00", "trade", 9.08, 25.0]
["2026-09-01T15:26:26.693844+00:00", "quote", 9.07, 9.1]
["2026-09-01T15:26:26.697811+00:00", "quote", 9.07, 9.1]
["2026-09-01T15:26:26.711894+00:00", "quote", 9.07, 9.1]
["2026-09-01T15:26:26.712462+00:00", "quote", 9.07, 9.1]
["2026-09-01T15:26:26.715897+00:00", "quote", 9.07, 9.1]
["2026-09-01T15:26:26.747301+00:00", "quote", 9.07, 9.1]
["2026-09-01T15:26:26.816828+00:00", "trade", 9.0614, 12.0]
["2026-09-01T15:26:26.833315+00:00", "trade", 9.0999, 25.0]
["2026-09-01T15:26:26.908866+00:00", "quote", 9.07, 9.1]
["2026-09-01T15:26:26.922233+00:00", "trade", 9.3648, 42.0]
["2026-09-01T15:26:26.943683+00:00", "trade", 9.085, 100.0]
["2026-09-01T15:26:27.029267+00:00", "trade", 9.064, 800.0]
["2026-09-01T15:26:27.483478+00:00", "trade", 9.085, 300.0]
["2026-09-01T15:26:27.693304+00:00", "trade", 9.0851, 2000.0]
["2026-09-01T15:26:27.694108+00:00", "quote", 9.07, 9.1]
["2026-09-01T15:26:27.983688+00:00", "trade", 9.085, 1000.0]
["2026-09-01T15:26:29.142625+00:00", "trade", 9.09, 200.0]
["2026-09-01T15:26:29.144209+00:00", "trade", 9.0801, 200.0]
["2026-09-01T15:26:29.302202+00:00", "trade", 9.1, 11.0]
["2026-09-01T15:26:29.308077+00:00", "quote", 9.07, 9.1]
["2026-09-01T15:26:29.831938+00:00", "trade", 9.0999, 200.0]
["2026-09-01T15:26:30.458425+00:00", "trade", 9.08, 32.0]
["2026-09-01T15:26:30.465106+00:00", "trade", 9.085, 11.0]
["2026-09-01T15:26:30.577582+00:00", "trade", 9.1, 1.0]
["2026-09-01T15:26:30.577754+00:00", "trade", 9.1, 9.0]
["2026-09-01T15:26:30.749497+00:00", "trade", 9.0886, 1500.0]
["2026-09-01T15:26:30.752699+00:00", "quote", 9.07, 9.1]
["2026-09-01T15:26:31.150628+00:00", "trade", 9.1, 300.0]
["2026-09-01T15:26:31.150633+00:00", "quote", 9.07, 9.1]
["2026-09-01T15:26:31.150636+00:00", "trade", 9.1, 100.0]
["2026-09-01T15:26:31.150636+00:00", "trade", 9.1, 100.0]
["2026-09-01T15:26:31.150637+00:00", "trade", 9.1, 100.0]
["2026-09-01T15:26:31.150639+00:00", "trade", 9.1, 100.0]
["2026-09-01T15:26:31.150640+00:00", "quote", 9.07, 9.1]
["2026-09-01T15:26:31.150646+00:00", "trade", 9.1, 52.0]
["2026-09-01T15:26:31.150646+00:00", "trade", 9.1, 13.0]
["2026-09-01T15:26:31.150646+00:00", "trade", 9.1, 900.0]
["2026-09-01T15:26:31.150646+00:00", "trade", 9.11, 20.0]
["2026-09-01T15:26:31.150654+00:00", "trade", 9.11, 52.0]
["2026-09-01T15:26:31.150658+00:00", "trade", 9.1, 25.0]
["2026-09-01T15:26:31.150674+00:00", "trade", 9.1, 100.0]
["2026-09-01T15:26:31.150674+00:00", "quote", 9.09, 9.1]
["2026-09-01T15:26:31.150675+00:00", "trade", 9.1, 40.0]
["2026-09-01T15:26:31.150678+00:00", "trade", 9.1, 400.0]
["2026-09-01T15:26:31.150680+00:00", "trade", 9.1, 500.0]
["2026-09-01T15:26:31.150681+00:00", "trade", 9.1, 200.0]
["2026-09-01T15:26:31.150682+00:00", "quote", 9.09, 9.1]
["2026-09-01T15:26:31.150683+00:00", "trade", 9.11, 100.0]
["2026-09-01T15:26:31.150683+00:00", "quote", 9.09, 9.1]
["2026-09-01T15:26:31.150684+00:00", "trade", 9.1, 40.0]
["2026-09-01T15:26:31.150688+00:00", "trade", 9.11, 100.0]
["2026-09-01T15:26:31.150688+00:00", "trade", 9.1, 40.0]
["2026-09-01T15:26:31.150690+00:00", "trade", 9.11, 40.0]
["2026-09-01T15:26:31.150690+00:00", "quote", 9.09, 9.1]
["2026-09-01T15:26:31.150691+00:00", "trade", 9.11, 31.0]
["2026-09-01T15:26:31.150693+00:00", "trade", 9.1, 31.0]
["2026-09-01T15:26:31.150695+00:00", "trade", 9.11, 31.0]
["2026-09-01T15:26:31.150695+00:00", "trade", 9.11, 320.0]
["2026-09-01T15:26:31.150697+00:00", "quote", 9.09, 9.1]
["2026-09-01T15:26:31.150699+00:00", "trade", 9.11, 40.0]
["2026-09-01T15:26:31.150699+00:00", "trade", 9.11, 40.0]
["2026-09-01T15:26:31.150703+00:00", "quote", 9.09, 9.1]
["2026-09-01T15:26:31.150705+00:00", "trade", 9.11, 300.0]
["2026-09-01T15:26:31.150709+00:00", "quote", 9.09, 9.1]
["2026-09-01T15:26:31.150738+00:00", "quote", 9.09, 9.1]
["2026-09-01T15:26:31.150745+00:00", "quote", 9.09, 9.1]
["2026-09-01T15:26:31.150751+00:00", "quote", 9.09, 9.1]
["2026-09-01T15:26:31.150758+00:00", "quote", 9.09, 9.1]
["2026-09-01T15:26:31.150776+00:00", "trade", 9.1, 25.0]
["2026-09-01T15:26:31.150789+00:00", "trade", 9.1, 25.0]
["2026-09-01T15:26:31.150796+00:00", "quote", 9.09, 9.1]
["2026-09-01T15:26:31.150884+00:00", "trade", 9.1, 400.0]
["2026-09-01T15:26:31.150887+00:00", "trade", 9.1, 25.0]
["2026-09-01T15:26:31.150892+00:00", "trade", 9.1, 200.0]
["2026-09-01T15:26:31.150949+00:00", "trade", 9.1, 25.0]
["2026-09-01T15:26:31.150949+00:00", "trade", 9.1, 200.0]
["2026-09-01T15:26:31.150958+00:00", "trade", 9.1, 25.0]
["2026-09-01T15:26:31.150974+00:00", "trade", 9.1, 40.0]
["2026-09-01T15:26:31.150992+00:00", "trade", 9.1, 300.0]
["2026-09-01T15:26:31.151047+00:00", "trade", 9.1, 25.0]
["2026-09-01T15:26:31.151047+00:00", "trade", 9.1, 200.0]
["2026-09-01T15:26:31.151049+00:00", "trade", 9.1, 64.0]
["2026-09-01T15:26:31.151049+00:00", "trade", 9.1, 500.0]
["2026-09-01T15:26:31.151051+00:00", "trade", 9.11, 14.0]
["2026-09-01T15:26:31.151051+00:00", "quote", 9.09, 9.11]
["2026-09-01T15:26:31.151054+00:00", "trade", 9.11, 64.0]
["2026-09-01T15:26:31.151060+00:00", "trade", 9.1, 25.0]
["2026-09-01T15:26:31.151062+00:00", "trade", 9.1, 25.0]
["2026-09-01T15:26:31.151073+00:00", "trade", 9.1, 25.0]
["2026-09-01T15:26:31.151103+00:00", "trade", 9.1, 25.0]
["2026-09-01T15:26:31.151106+00:00", "trade", 9.11, 100.0]
["2026-09-01T15:26:31.151118+00:00", "quote", 9.1, 9.11]
["2026-09-01T15:26:31.151125+00:00", "quote", 9.1, 9.11]
["2026-09-01T15:26:31.151132+00:00", "quote", 9.1, 9.11]
["2026-09-01T15:26:31.151139+00:00", "quote", 9.1, 9.11]
["2026-09-01T15:26:31.151144+00:00", "trade", 9.11, 300.0]
["2026-09-01T15:26:31.151147+00:00", "quote", 9.1, 9.12]
["2026-09-01T15:26:31.151149+00:00", "trade", 9.1, 25.0]
["2026-09-01T15:26:31.151152+00:00", "quote", 9.1, 9.12]
["2026-09-01T15:26:31.151159+00:00", "quote", 9.1, 9.12]
["2026-09-01T15:26:31.151167+00:00", "trade", 9.1, 25.0]
["2026-09-01T15:26:31.151167+00:00", "trade", 9.1, 25.0]
["2026-09-01T15:26:31.151172+00:00", "trade", 9.1, 25.0]
["2026-09-01T15:26:31.151172+00:00", "quote", 9.1, 9.12]
["2026-09-01T15:26:31.151179+00:00", "quote", 9.1, 9.12]
["2026-09-01T15:26:31.151189+00:00", "trade", 9.1, 25.0]
["2026-09-01T15:26:31.151210+00:00", "quote", 9.1, 9.13]
["2026-09-01T15:26:31.151249+00:00", "quote", 9.1, 9.13]
["2026-09-01T15:26:31.151257+00:00", "trade", 9.1, 64.0]
["2026-09-01T15:26:31.151293+00:00", "quote", 9.1, 9.13]
["2026-09-01T15:26:31.151335+00:00", "trade", 9.1, 25.0]
["2026-09-01T15:26:31.151375+00:00", "trade", 9.1, 25.0]
["2026-09-01T15:26:31.151432+00:00", "trade", 9.1, 200.0]
["2026-09-01T15:26:31.151496+00:00", "trade", 9.1, 25.0]
["2026-09-01T15:26:31.151537+00:00", "trade", 9.1, 25.0]
["2026-09-01T15:26:31.151680+00:00", "trade", 9.1, 200.0]
["2026-09-01T15:26:31.151863+00:00", "trade", 9.1, 13.0]
["2026-09-01T15:26:31.151947+00:00", "trade", 9.1, 13.0]
["2026-09-01T15:26:31.152023+00:00", "trade", 9.1, 13.0]
["2026-09-01T15:26:31.152107+00:00", "trade", 9.1, 13.0]
["2026-09-01T15:26:31.152185+00:00", "trade", 9.1, 13.0]
["2026-09-01T15:26:31.152266+00:00", "trade", 9.1, 13.0]
["2026-09-01T15:26:31.152346+00:00", "trade", 9.1, 13.0]
["2026-09-01T15:26:31.152451+00:00", "trade", 9.1, 13.0]
["2026-09-01T15:26:31.152527+00:00", "trade", 9.1, 13.0]
["2026-09-01T15:26:31.152607+00:00", "trade", 9.1, 13.0]
["2026-09-01T15:26:31.152682+00:00", "trade", 9.1, 13.0]
["2026-09-01T15:26:31.152759+00:00", "trade", 9.1, 13.0]
["2026-09-01T15:26:31.152835+00:00", "trade", 9.1, 13.0]
["2026-09-01T15:26:31.152914+00:00", "trade", 9.1, 13.0]
["2026-09-01T15:26:31.153010+00:00", "trade", 9.1, 13.0]
["2026-09-01T15:26:31.153234+00:00", "trade", 9.1, 5.0]
["2026-09-01T15:26:31.157109+00:00", "trade", 9.1, 100.0]
["2026-09-01T15:26:31.158617+00:00", "trade", 9.1, 100.0]
["2026-09-01T15:26:31.160038+00:00", "quote", 9.1, 9.13]
["2026-09-01T15:26:31.162433+00:00", "trade", 9.1, 45.0]
["2026-09-01T15:26:31.164862+00:00", "trade", 9.1, 300.0]
["2026-09-01T15:26:31.165386+00:00", "trade", 9.1, 14.0]
["2026-09-01T15:26:31.165878+00:00", "trade", 9.1, 100.0]
["2026-09-01T15:26:31.167589+00:00", "trade", 9.126, 100.0]
["2026-09-01T15:26:31.182711+00:00", "quote", 9.1, 9.13]
["2026-09-01T15:26:31.184459+00:00", "trade", 9.1, 500.0]
["2026-09-01T15:26:31.196723+00:00", "trade", 9.1, 300.0]
["2026-09-01T15:26:31.197002+00:00", "trade", 9.105, 200.0]
["2026-09-01T15:26:31.197016+00:00", "trade", 9.105, 300.0]
["2026-09-01T15:26:31.251066+00:00", "quote", 9.11, 9.13]
["2026-09-01T15:26:31.251073+00:00", "quote", 9.11, 9.13]
["2026-09-01T15:26:31.251080+00:00", "quote", 9.11, 9.13]
["2026-09-01T15:26:31.251087+00:00", "quote", 9.11, 9.13]
["2026-09-01T15:26:31.251094+00:00", "quote", 9.11, 9.13]
["2026-09-01T15:26:31.251101+00:00", "quote", 9.11, 9.13]
["2026-09-01T15:26:31.292245+00:00", "quote", 9.11, 9.13]
["2026-09-01T15:26:31.303184+00:00", "trade", 9.12, 10.0]
["2026-09-01T15:26:31.430566+00:00", "quote", 9.11, 9.13]
["2026-09-01T15:26:31.862764+00:00", "trade", 9.3613, 31.0]
["2026-09-01T15:26:31.975594+00:00", "trade", 9.1103, 3000.0]
["2026-09-01T15:26:32.174959+00:00", "trade", 9.11, 96.0]
["2026-09-01T15:26:32.256627+00:00", "quote", 9.11, 9.12]
["2026-09-01T15:26:32.256646+00:00", "trade", 9.12, 100.0]
["2026-09-01T15:26:32.258247+00:00", "trade", 9.11, 100.0]
["2026-09-01T15:26:32.267221+00:00", "quote", 9.11, 9.12]
["2026-09-01T15:26:33.606065+00:00", "trade", 9.115, 100.0]
["2026-09-01T15:26:34.507212+00:00", "trade", 9.115, 181.0]
["2026-09-01T15:26:34.616000+00:00", "trade", 9.1114, 28.0]
["2026-09-01T15:26:34.735895+00:00", "trade", 9.115, 750.0]
["2026-09-01T15:26:34.765071+00:00", "trade", 9.115, 35.0]
["2026-09-01T15:26:34.765254+00:00", "trade", 9.115, 65.0]
["2026-09-01T15:26:34.772065+00:00", "trade", 9.11, 100.0]
["2026-09-01T15:26:35.487731+00:00", "trade", 9.11, 109.0]
["2026-09-01T15:26:35.639258+00:00", "trade", 9.115, 1.0]
["2026-09-01T15:26:35.748428+00:00", "trade", 9.1114, 106.0]
["2026-09-01T15:26:35.761366+00:00", "trade", 9.1114, 248.0]
["2026-09-01T15:26:36.463621+00:00", "trade", 9.11, 200.0]
["2026-09-01T15:26:36.565432+00:00", "trade", 9.115, 3300.0]
["2026-09-01T15:26:36.573455+00:00", "trade", 9.115, 100.0]
["2026-09-01T15:26:36.587366+00:00", "trade", 9.1114, 300.0]
["2026-09-01T15:26:36.783090+00:00", "trade", 9.115, 100.0]
["2026-09-01T15:26:36.784276+00:00", "trade", 9.115, 100.0]
["2026-09-01T15:26:36.784534+00:00", "trade", 9.1183, 800.0]
["2026-09-01T15:26:36.844373+00:00", "trade", 9.1186, 14.0]
["2026-09-01T15:26:36.852320+00:00", "trade", 9.115, 200.0]
["2026-09-01T15:26:37.123337+00:00", "trade", 9.1367, 5.0]
["2026-09-01T15:26:37.213579+00:00", "trade", 9.11, 159.0]
["2026-09-01T15:26:37.436951+00:00", "trade", 9.1101, 100.0]
["2026-09-01T15:26:38.107375+00:00", "trade", 9.11, 100.0]
["2026-09-01T15:26:39.702890+00:00", "quote", 9.11, 9.12]
["2026-09-01T15:26:39.702891+00:00", "trade", 9.11, 101.0]
["2026-09-01T15:26:39.702892+00:00", "trade", 9.11, 99.0]
["2026-09-01T15:26:39.702894+00:00", "trade", 9.11, 60.0]
["2026-09-01T15:26:39.702898+00:00", "quote", 9.11, 9.12]
["2026-09-01T15:26:39.702914+00:00", "trade", 9.11, 40.0]
["2026-09-01T15:26:39.702914+00:00", "quote", 9.11, 9.12]
["2026-09-01T15:26:39.702915+00:00", "trade", 9.11, 100.0]
["2026-09-01T15:26:39.702917+00:00", "trade", 9.11, 98.0]
["2026-09-01T15:26:39.702919+00:00", "trade", 9.11, 31.0]
["2026-09-01T15:26:39.703185+00:00", "trade", 9.11, 5.0]
["2026-09-01T15:26:39.703284+00:00", "trade", 9.11, 19.0]
["2026-09-01T15:26:39.703285+00:00", "trade", 9.11, 1.0]
["2026-09-01T15:26:39.703287+00:00", "trade", 9.11, 20.0]
["2026-09-01T15:26:39.703288+00:00", "trade", 9.11, 1.0]
["2026-09-01T15:26:39.703291+00:00", "trade", 9.11, 58.0]
["2026-09-01T15:26:39.703372+00:00", "trade", 9.11, 3.0]
["2026-09-01T15:26:39.703373+00:00", "trade", 9.11, 174.0]
["2026-09-01T15:26:39.703373+00:00", "trade", 9.11, 63.0]
["2026-09-01T15:26:39.703374+00:00", "quote", 9.1, 9.12]
["2026-09-01T15:26:39.703407+00:00", "trade", 9.1, 1.0]
["2026-09-01T15:26:39.703408+00:00", "trade", 9.1, 200.0]
["2026-09-01T15:26:39.703409+00:00", "trade", 9.1, 58.0]
["2026-09-01T15:26:39.703414+00:00", "quote", 9.1, 9.12]
["2026-09-01T15:26:39.703421+00:00", "quote", 9.09, 9.12]
["2026-09-01T15:26:39.703445+00:00", "trade", 9.11, 6.0]
["2026-09-01T15:26:39.703496+00:00", "trade", 9.11, 25.0]
["2026-09-01T15:26:39.703578+00:00", "trade", 9.11, 25.0]
["2026-09-01T15:26:39.703613+00:00", "trade", 9.11, 200.0]
["2026-09-01T15:26:39.703642+00:00", "trade", 9.11, 25.0]
["2026-09-01T15:26:39.703702+00:00", "trade", 9.11, 25.0]
["2026-09-01T15:26:39.703760+00:00", "trade", 9.11, 25.0]
["2026-09-01T15:26:39.703817+00:00", "trade", 9.11, 25.0]
["2026-09-01T15:26:39.703861+00:00", "quote", 9.09, 9.11]
["2026-09-01T15:26:39.703862+00:00", "trade", 9.11, 40.0]
["2026-09-01T15:26:39.703863+00:00", "trade", 9.11, 240.0]
["2026-09-01T15:26:39.703894+00:00", "trade", 9.11, 25.0]
["2026-09-01T15:26:39.703932+00:00", "quote", 9.09, 9.11]
["2026-09-01T15:26:39.703944+00:00", "trade", 9.11, 25.0]
["2026-09-01T15:26:39.703947+00:00", "trade", 9.11, 240.0]
["2026-09-01T15:26:39.703982+00:00", "trade", 9.11, 240.0]
["2026-09-01T15:26:39.704013+00:00", "trade", 9.11, 25.0]
["2026-09-01T15:26:39.704019+00:00", "trade", 9.1, 5.0]
["2026-09-01T15:26:39.704021+00:00", "trade", 9.1, 2.0]
["2026-09-01T15:26:39.704021+00:00", "trade", 9.11, 100.0]
["2026-09-01T15:26:39.704032+00:00", "trade", 9.11, 25.0]
["2026-09-01T15:26:39.704046+00:00", "trade", 9.11, 240.0]
["2026-09-01T15:26:39.704091+00:00", "trade", 9.09, 100.0]
["2026-09-01T15:26:39.704121+00:00", "trade", 9.105, 240.0]
["2026-09-01T15:26:39.704179+00:00", "trade", 9.105, 240.0]
["2026-09-01T15:26:39.704235+00:00", "trade", 9.105, 240.0]
["2026-09-01T15:26:39.704293+00:00", "trade", 9.105, 240.0]
["2026-09-01T15:26:39.704351+00:00", "trade", 9.105, 31.0]
["2026-09-01T15:26:39.704435+00:00", "quote", 9.09, 9.11]
["2026-09-01T15:26:39.704462+00:00", "quote", 9.08, 9.11]
["2026-09-01T15:26:39.704587+00:00", "trade", 9.1, 100.0]
["2026-09-01T15:26:39.704648+00:00", "trade", 9.1, 200.0]
["2026-09-01T15:26:39.704989+00:00", "quote", 9.07, 9.11]
["2026-09-01T15:26:39.706689+00:00", "quote", 9.07, 9.11]
["2026-09-01T15:26:39.713844+00:00", "quote", 9.07, 9.11]
["2026-09-01T15:26:40.168519+00:00", "trade", 9.09, 11.0]
["2026-09-01T15:26:40.175699+00:00", "trade", 9.1, 200.0]
["2026-09-01T15:26:40.175718+00:00", "trade", 9.09, 100.0]
["2026-09-01T15:26:40.241268+00:00", "trade", 9.09, 31.0]
["2026-09-01T15:26:40.241360+00:00", "trade", 9.09, 11.0]
["2026-09-01T15:26:40.241642+00:00", "trade", 9.09, 69.0]
["2026-09-01T15:26:40.241644+00:00", "trade", 9.08, 10.0]
["2026-09-01T15:26:40.241644+00:00", "trade", 9.08, 21.0]
["2026-09-01T15:26:40.241645+00:00", "trade", 9.08, 52.0]
["2026-09-01T15:26:40.241649+00:00", "trade", 9.08, 100.0]
["2026-09-01T15:26:40.241650+00:00", "trade", 9.08, 48.0]
["2026-09-01T15:26:40.241673+00:00", "trade", 9.09, 100.0]
["2026-09-01T15:26:40.241684+00:00", "quote", 9.07, 9.11]
["2026-09-01T15:26:40.241691+00:00", "quote", 9.07, 9.1]
["2026-09-01T15:26:40.241875+00:00", "trade", 9.08, 1.0]
["2026-09-01T15:26:40.241887+00:00", "trade", 9.09, 1.0]
["2026-09-01T15:26:40.242002+00:00", "trade", 9.08, 11.0]
["2026-09-01T15:26:40.242006+00:00", "trade", 9.08, 89.0]
["2026-09-01T15:26:40.242022+00:00", "quote", 9.08, 9.1]
["2026-09-01T15:26:40.242056+00:00", "quote", 9.08, 9.1]
["2026-09-01T15:26:40.242068+00:00", "trade", 9.085, 100.0]
["2026-09-01T15:26:40.242079+00:00", "quote", 9.08, 9.1]
["2026-09-01T15:26:40.242327+00:00", "trade", 9.09, 200.0]
["2026-09-01T15:26:40.242346+00:00", "quote", 9.08, 9.1]
["2026-09-01T15:26:40.242391+00:00", "quote", 9.08, 9.1]
["2026-09-01T15:26:40.243646+00:00", "trade", 9.09, 7.0]
["2026-09-01T15:26:40.244528+00:00", "quote", 9.08, 9.1]
["2026-09-01T15:26:40.248642+00:00", "trade", 9.08, 193.0]
["2026-09-01T15:26:40.248642+00:00", "quote", 9.08, 9.1]
["2026-09-01T15:26:40.248643+00:00", "trade", 9.08, 101.0]
["2026-09-01T15:26:40.248645+00:00", "trade", 9.08, 106.0]
["2026-09-01T15:26:40.248649+00:00", "quote", 9.08, 9.1]
["2026-09-01T15:26:40.248657+00:00", "quote", 9.07, 9.1]
["2026-09-01T15:26:40.249026+00:00", "trade", 9.08, 94.0]
["2026-09-01T15:26:40.249026+00:00", "quote", 9.07, 9.1]
["2026-09-01T15:26:40.249070+00:00", "quote", 9.07, 9.09]
["2026-09-01T15:26:40.249307+00:00", "trade", 9.09, 80.0]
["2026-09-01T15:26:40.249308+00:00", "trade", 9.09, 100.0]
["2026-09-01T15:26:40.249314+00:00", "quote", 9.07, 9.1]
["2026-09-01T15:26:40.249329+00:00", "quote", 9.08, 9.1]
["2026-09-01T15:26:40.249350+00:00", "quote", 9.08, 9.1]
["2026-09-01T15:26:40.249361+00:00", "quote", 9.08, 9.1]
["2026-09-01T15:26:40.249406+00:00", "trade", 9.09, 8.0]
["2026-09-01T15:26:40.249736+00:00", "quote", 9.08, 9.1]
["2026-09-01T15:26:40.249764+00:00", "quote", 9.08, 9.1]
["2026-09-01T15:26:40.249790+00:00", "quote", 9.08, 9.09]
["2026-09-01T15:26:40.249884+00:00", "quote", 9.08, 9.09]
["2026-09-01T15:26:40.250016+00:00", "quote", 9.08, 9.1]
["2026-09-01T15:26:40.251324+00:00", "quote", 9.08, 9.1]
["2026-09-01T15:26:40.251896+00:00", "quote", 9.08, 9.09]
["2026-09-01T15:26:40.252714+00:00", "quote", 9.08, 9.09]
["2026-09-01T15:26:40.252716+00:00", "trade", 9.08, 80.0]
["2026-09-01T15:26:40.252716+00:00", "trade", 9.08, 80.0]
["2026-09-01T15:26:40.252717+00:00", "trade", 9.08, 40.0]
["2026-09-01T15:26:40.252722+00:00", "quote", 9.07, 9.09]
["2026-09-01T15:26:40.252750+00:00", "quote", 9.07, 9.09]
["2026-09-01T15:26:40.252770+00:00", "quote", 9.07, 9.09]
["2026-09-01T15:26:40.252776+00:00", "trade", 9.09, 100.0]
["2026-09-01T15:26:40.252797+00:00", "quote", 9.08, 9.09]
["2026-09-01T15:26:40.253041+00:00", "quote", 9.08, 9.09]
["2026-09-01T15:26:40.253088+00:00", "trade", 9.08, 3.0]
["2026-09-01T15:26:40.253351+00:00", "quote", 9.08, 9.09]
["2026-09-01T15:26:40.253509+00:00", "trade", 9.09, 8.0]
["2026-09-01T15:26:40.256729+00:00", "trade", 9.08, 80.0]
["2026-09-01T15:26:40.256729+00:00", "quote", 9.07, 9.09]
["2026-09-01T15:26:40.256730+00:00", "trade", 9.08, 20.0]
["2026-09-01T15:26:40.256762+00:00", "quote", 9.07, 9.09]
["2026-09-01T15:26:40.257412+00:00", "trade", 9.09, 3.0]
["2026-09-01T15:26:40.257413+00:00", "trade", 9.09, 80.0]
["2026-09-01T15:26:40.257415+00:00", "trade", 9.09, 19.0]
["2026-09-01T15:26:40.257433+00:00", "quote", 9.08, 9.09]
["2026-09-01T15:26:40.257447+00:00", "quote", 9.08, 9.09]
["2026-09-01T15:26:40.257461+00:00", "quote", 9.08, 9.09]
["2026-09-01T15:26:40.257513+00:00", "trade", 9.09, 8.0]
["2026-09-01T15:26:40.257700+00:00", "quote", 9.08, 9.09]
["2026-09-01T15:26:40.257956+00:00", "trade", 9.09, 100.0]
["2026-09-01T15:26:40.257988+00:00", "quote", 9.08, 9.09]
["2026-09-01T15:26:40.258099+00:00", "quote", 9.08, 9.09]
["2026-09-01T15:26:40.259118+00:00", "quote", 9.08, 9.09]
["2026-09-01T15:26:40.260447+00:00", "trade", 9.085, 436.0]
["2026-09-01T15:26:40.262879+00:00", "quote", 9.07, 9.09]
["2026-09-01T15:26:40.262904+00:00", "quote", 9.07, 9.09]
["2026-09-01T15:26:40.265301+00:00", "trade", 9.09, 193.0]
["2026-09-01T15:26:41.359789+00:00", "trade", 9.0891, 1.0]
["2026-09-01T15:26:41.360472+00:00", "trade", 9.08, 2.0]
["2026-09-01T15:26:41.460983+00:00", "trade", 9.08, 1.0]
["2026-09-01T15:26:41.484407+00:00", "trade", 9.0728, 33.0]
["2026-09-01T15:26:42.658726+00:00", "trade", 9.09, 176.0]
["2026-09-01T15:26:42.658750+00:00", "trade", 9.09, 100.0]
["2026-09-01T15:26:42.658801+00:00", "trade", 9.09, 100.0]
["2026-09-01T15:26:42.658804+00:00", "trade", 9.09, 100.0]
["2026-09-01T15:26:42.658805+00:00", "quote", 9.07, 9.09]
["2026-09-01T15:26:42.658809+00:00", "trade", 9.09, 200.0]
["2026-09-01T15:26:42.658813+00:00", "quote", 9.07, 9.09]
["2026-09-01T15:26:42.659091+00:00", "trade", 9.09, 124.0]
["2026-09-01T15:26:42.659091+00:00", "quote", 9.07, 9.11]
["2026-09-01T15:26:42.659311+00:00", "trade", 9.0885, 20.0]
["2026-09-01T15:26:42.659395+00:00", "trade", 9.09, 25.0]
["2026-09-01T15:26:42.663055+00:00", "quote", 9.08, 9.11]
["2026-09-01T15:26:42.669298+00:00", "quote", 9.08, 9.11]
["2026-09-01T15:26:42.709216+00:00", "quote", 9.08, 9.11]
["2026-09-01T15:26:42.709600+00:00", "quote", 9.07, 9.11]
["2026-09-01T15:26:42.789907+00:00", "trade", 9.09, 3.0]
["2026-09-01T15:26:42.951835+00:00", "trade", 9.1, 100.0]
["2026-09-01T15:26:43.176126+00:00", "trade", 9.1, 100.0]
["2026-09-01T15:26:43.199502+00:00", "quote", 9.07, 9.11]
["2026-09-01T15:26:43.962322+00:00", "quote", 9.07, 9.1]
["2026-09-01T15:26:43.972166+00:00", "quote", 9.07, 9.1]
["2026-09-01T15:26:43.988415+00:00", "trade", 9.0737, 3.0]
["2026-09-01T15:26:44.009850+00:00", "trade", 9.0743, 75.0]
["2026-09-01T15:26:44.010437+00:00", "trade", 9.0919, 20.0]
["2026-09-01T15:26:44.502110+00:00", "trade", 9.085, 100.0]
["2026-09-01T15:26:44.699794+00:00", "trade", 9.1, 100.0]
["2026-09-01T15:26:44.699813+00:00", "trade", 9.1, 100.0]
["2026-09-01T15:26:44.699869+00:00", "trade", 9.1, 100.0]
["2026-09-01T15:26:44.699910+00:00", "trade", 9.1, 101.0]
["2026-09-01T15:26:44.699911+00:00", "trade", 9.1, 61.0]
["2026-09-01T15:26:44.699937+00:00", "quote", 9.09, 9.1]
["2026-09-01T15:26:44.699942+00:00", "trade", 9.1, 25.0]
["2026-09-01T15:26:44.699966+00:00", "quote", 9.09, 9.1]
["2026-09-01T15:26:44.699967+00:00", "trade", 9.1, 25.0]
["2026-09-01T15:26:44.699992+00:00", "quote", 9.09, 9.1]
["2026-09-01T15:26:44.699994+00:00", "trade", 9.1, 25.0]
["2026-09-01T15:26:44.700039+00:00", "trade", 9.1, 25.0]
["2026-09-01T15:26:44.700073+00:00", "trade", 9.1, 25.0]
["2026-09-01T15:26:44.700106+00:00", "trade", 9.1, 25.0]
["2026-09-01T15:26:44.700140+00:00", "trade", 9.1, 25.0]
["2026-09-01T15:26:44.700231+00:00", "trade", 9.1, 25.0]
["2026-09-01T15:26:44.700235+00:00", "trade", 9.1, 100.0]
["2026-09-01T15:26:44.700241+00:00", "trade", 9.1, 52.0]
["2026-09-01T15:26:44.700268+00:00", "trade", 9.1, 200.0]
["2026-09-01T15:26:44.700268+00:00", "quote", 9.09, 9.11]
["2026-09-01T15:26:44.700311+00:00", "trade", 9.1, 25.0]
["2026-09-01T15:26:44.700319+00:00", "trade", 9.1, 25.0]
["2026-09-01T15:26:44.700339+00:00", "trade", 9.1, 25.0]
["2026-09-01T15:26:44.700346+00:00", "trade", 9.1, 25.0]
["2026-09-01T15:26:44.700443+00:00", "trade", 9.1, 100.0]
["2026-09-01T15:26:44.700456+00:00", "trade", 9.0963, 20.0]
["2026-09-01T15:26:44.700487+00:00", "trade", 9.1, 25.0]
["2026-09-01T15:26:44.700567+00:00", "quote", 9.09, 9.11]
["2026-09-01T15:26:44.700595+00:00", "trade", 9.1, 25.0]
["2026-09-01T15:26:44.700626+00:00", "trade", 9.1, 64.0]
["2026-09-01T15:26:44.700632+00:00", "trade", 9.1, 64.0]
["2026-09-01T15:26:44.700648+00:00", "trade", 9.1, 25.0]
["2026-09-01T15:26:44.700685+00:00", "trade", 9.1, 25.0]
["2026-09-01T15:26:44.700822+00:00", "trade", 9.1, 23.0]
["2026-09-01T15:26:44.701021+00:00", "trade", 9.1, 23.0]
["2026-09-01T15:26:44.701325+00:00", "quote", 9.09, 9.12]
["2026-09-01T15:26:44.701487+00:00", "quote", 9.09, 9.13]
["2026-09-01T15:26:44.702541+00:00", "quote", 9.09, 9.1]
["2026-09-01T15:26:44.702605+00:00", "trade", 9.1, 100.0]
["2026-09-01T15:26:44.702605+00:00", "quote", 9.09, 9.13]
["2026-09-01T15:26:44.702821+00:00", "trade", 9.1, 300.0]
["2026-09-01T15:26:44.703400+00:00", "trade", 9.1, 31.0]
["2026-09-01T15:26:44.703617+00:00", "trade", 9.1, 3100.0]
["2026-09-01T15:26:44.704201+00:00", "trade", 9.1, 155.0]
["2026-09-01T15:26:44.753170+00:00", "quote", 9.09, 9.13]
["2026-09-01T15:26:45.003720+00:00", "quote", 9.09, 9.12]
["2026-09-01T15:26:45.026621+00:00", "quote", 9.09, 9.12]
["2026-09-01T15:26:45.203938+00:00", "trade", 9.1, 500.0]
["2026-09-01T15:26:45.224128+00:00", "trade", 9.1, 200.0]
["2026-09-01T15:26:46.046400+00:00", "trade", 9.1, 191.0]
["2026-09-01T15:26:46.046409+00:00", "trade", 9.1, 100.0]
["2026-09-01T15:26:46.046462+00:00", "trade", 9.1, 500.0]
["2026-09-01T15:26:46.046527+00:00", "trade", 9.1, 100.0]
["2026-09-01T15:26:46.046594+00:00", "trade", 9.1, 100.0]
["2026-09-01T15:26:46.046638+00:00", "trade", 9.1, 4.0]
["2026-09-01T15:26:46.047060+00:00", "trade", 9.1, 13.0]
["2026-09-01T15:26:46.047116+00:00", "trade", 9.1, 200.0]
["2026-09-01T15:26:46.047135+00:00", "trade", 9.1, 200.0]
["2026-09-01T15:26:46.047156+00:00", "trade", 9.1, 87.0]
["2026-09-01T15:26:46.047163+00:00", "trade", 9.1, 100.0]
["2026-09-01T15:26:46.047171+00:00", "trade", 9.1, 200.0]
["2026-09-01T15:26:46.047209+00:00", "trade", 9.1, 200.0]
["2026-09-01T15:26:46.047723+00:00", "trade", 9.1, 13.0]
["2026-09-01T15:26:46.048204+00:00", "trade", 9.1, 200.0]
["2026-09-01T15:26:46.048486+00:00", "trade", 9.1, 13.0]
["2026-09-01T15:26:46.053963+00:00", "trade", 9.1, 100.0]
["2026-09-01T15:26:46.055146+00:00", "trade", 9.1, 200.0]
["2026-09-01T15:26:46.080649+00:00", "trade", 9.1, 300.0]
["2026-09-01T15:26:46.199274+00:00", "trade", 9.1, 3896.0]
["2026-09-01T15:26:46.242793+00:00", "trade", 9.105, 500.0]
["2026-09-01T15:26:46.242803+00:00", "trade", 9.1199, 500.0]
["2026-09-01T15:26:46.244632+00:00", "trade", 9.105, 100.0]
["2026-09-01T15:26:46.245431+00:00", "trade", 9.1197, 100.0]
["2026-09-01T15:26:46.245937+00:00", "trade", 9.105, 100.0]
["2026-09-01T15:26:46.246748+00:00", "quote", 9.1, 9.12]
["2026-09-01T15:26:46.246780+00:00", "trade", 9.105, 100.0]
["2026-09-01T15:26:46.246915+00:00", "trade", 9.1197, 100.0]
["2026-09-01T15:26:46.247147+00:00", "trade", 9.11, 25.0]
["2026-09-01T15:26:46.247334+00:00", "trade", 9.1197, 100.0]
["2026-09-01T15:26:46.247413+00:00", "trade", 9.1197, 100.0]
["2026-09-01T15:26:46.247473+00:00", "trade", 9.1197, 100.0]
["2026-09-01T15:26:46.247618+00:00", "trade", 9.11, 25.0]
["2026-09-01T15:26:46.247939+00:00", "trade", 9.11, 25.0]
["2026-09-01T15:26:46.247986+00:00", "trade", 9.11, 25.0]
["2026-09-01T15:26:46.248074+00:00", "trade", 9.11, 25.0]
["2026-09-01T15:26:46.248108+00:00", "trade", 9.105, 13.0]
["2026-09-01T15:26:46.248168+00:00", "trade", 9.105, 100.0]
["2026-09-01T15:26:46.248531+00:00", "trade", 9.11, 25.0]
["2026-09-01T15:26:46.248672+00:00", "trade", 9.11, 13.0]
["2026-09-01T15:26:46.248738+00:00", "trade", 9.11, 25.0]
["2026-09-01T15:26:46.248830+00:00", "trade", 9.11, 25.0]
["2026-09-01T15:26:46.249330+00:00", "trade", 9.11, 300.0]
["2026-09-01T15:26:46.249455+00:00", "trade", 9.11, 13.0]
["2026-09-01T15:26:46.249660+00:00", "trade", 9.11, 25.0]
["2026-09-01T15:26:46.250196+00:00", "trade", 9.11, 13.0]
["2026-09-01T15:26:46.250493+00:00", "trade", 9.11, 25.0]
["2026-09-01T15:26:46.252392+00:00", "trade", 9.11, 13.0]
["2026-09-01T15:26:46.252626+00:00", "trade", 9.11, 13.0]
["2026-09-01T15:26:46.254553+00:00", "trade", 9.11, 13.0]
["2026-09-01T15:26:46.256042+00:00", "trade", 9.11, 3100.0]
["2026-09-01T15:26:46.258614+00:00", "trade", 9.11, 13.0]
["2026-09-01T15:26:46.261610+00:00", "trade", 9.11, 13.0]
["2026-09-01T15:26:46.283072+00:00", "trade", 9.105, 100.0]
["2026-09-01T15:26:46.350313+00:00", "trade", 9.1001, 300.0]
["2026-09-01T15:26:46.351113+00:00", "trade", 9.1001, 3100.0]
["2026-09-01T15:26:46.351121+00:00", "trade", 9.1001, 5900.0]
["2026-09-01T15:26:46.351135+00:00", "trade", 9.1001, 2300.0]
["2026-09-01T15:26:46.416568+00:00", "trade", 9.1, 30.0]
["2026-09-01T15:26:46.417406+00:00", "trade", 9.1001, 300.0]
["2026-09-01T15:26:46.503152+00:00", "trade", 9.1028, 1.0]
["2026-09-01T15:26:49.448649+00:00", "trade", 9.12, 32.0]
["2026-09-01T15:26:49.449885+00:00", "trade", 9.1, 13.0]
["2026-09-01T15:26:50.341783+00:00", "trade", 9.11, 30.0]
["2026-09-01T15:26:50.341868+00:00", "trade", 9.11, 20.0]
["2026-09-01T15:26:51.996973+00:00", "trade", 9.11, 10.0]
["2026-09-01T15:26:52.016601+00:00", "trade", 9.1, 13.0]
["2026-09-01T15:26:52.793854+00:00", "quote", 9.1, 9.12]
["2026-09-01T15:26:53.687239+00:00", "trade", 9.11, 300.0]
["2026-09-01T15:26:53.701536+00:00", "trade", 9.1, 13.0]
["2026-09-01T15:26:53.911700+00:00", "quote", 9.1, 9.12]
["2026-09-01T15:26:53.912129+00:00", "quote", 9.1, 9.12]
["2026-09-01T15:26:53.929337+00:00", "trade", 9.11, 2000.0]
["2026-09-01T15:26:54.373452+00:00", "trade", 9.11, 100.0]
["2026-09-01T15:26:54.458278+00:00", "trade", 9.1, 27.0]
["2026-09-01T15:26:54.771966+00:00", "trade", 9.1, 729.0]
["2026-09-01T15:26:55.080700+00:00", "quote", 9.1, 9.12]
["2026-09-01T15:26:56.021276+00:00", "trade", 9.11, 300.0]
["2026-09-01T15:26:56.026364+00:00", "trade", 9.1129, 150.0]
["2026-09-01T15:26:56.038660+00:00", "trade", 9.1, 13.0]
["2026-09-01T15:26:56.266302+00:00", "quote", 9.1, 9.11]
["2026-09-01T15:26:56.266723+00:00", "quote", 9.1, 9.11]
["2026-09-01T15:26:56.267167+00:00", "trade", 9.105, 100.0]
["2026-09-01T15:26:56.267637+00:00", "trade", 9.105, 100.0]
["2026-09-01T15:26:56.726152+00:00", "quote", 9.1, 9.11]
["2026-09-01T15:26:56.726626+00:00", "quote", 9.1, 9.11]
["2026-09-01T15:26:56.726627+00:00", "trade", 9.1, 200.0]
["2026-09-01T15:26:56.726689+00:00", "quote", 9.1, 9.11]
["2026-09-01T15:26:56.727135+00:00", "trade", 9.1, 50.0]
["2026-09-01T15:26:56.727137+00:00", "trade", 9.1, 200.0]
["2026-09-01T15:26:56.727143+00:00", "quote", 9.1, 9.11]
["2026-09-01T15:26:56.727226+00:00", "trade", 9.1, 106.0]
["2026-09-01T15:26:56.727228+00:00", "trade", 9.1, 8.0]
["2026-09-01T15:26:56.727228+00:00", "quote", 9.09, 9.11]
["2026-09-01T15:26:56.727229+00:00", "trade", 9.1, 42.0]
["2026-09-01T15:26:56.727229+00:00", "trade", 9.1, 1.0]
["2026-09-01T15:26:56.727260+00:00", "trade", 9.09, 77.0]
["2026-09-01T15:26:56.727260+00:00", "quote", 9.09, 9.11]
["2026-09-01T15:26:56.727462+00:00", "trade", 9.09, 66.0]
["2026-09-01T15:26:56.727499+00:00", "trade", 9.09, 18.0]
["2026-09-01T15:26:56.727632+00:00", "trade", 9.1, 1500.0]
["2026-09-01T15:26:56.727770+00:00", "trade", 9.1, 100.0]
["2026-09-01T15:26:56.727783+00:00", "trade", 9.1, 100.0]
["2026-09-01T15:26:56.727800+00:00", "trade", 9.1, 100.0]
["2026-09-01T15:26:56.727809+00:00", "trade", 9.1, 100.0]
["2026-09-01T15:26:56.727838+00:00", "trade", 9.1, 270.0]
["2026-09-01T15:26:56.727852+00:00", "trade", 9.09, 100.0]
["2026-09-01T15:26:56.727897+00:00", "trade", 9.1, 200.0]
["2026-09-01T15:26:56.727905+00:00", "trade", 9.1, 100.0]
["2026-09-01T15:26:56.727994+00:00", "trade", 9.1, 100.0]
["2026-09-01T15:26:56.728073+00:00", "trade", 9.1, 300.0]
["2026-09-01T15:26:56.728093+00:00", "trade", 9.1, 100.0]
["2026-09-01T15:26:56.728109+00:00", "trade", 9.1, 200.0]
["2026-09-01T15:26:56.728119+00:00", "trade", 9.1, 130.0]
["2026-09-01T15:26:56.728132+00:00", "trade", 9.1, 300.0]
["2026-09-01T15:26:56.728171+00:00", "trade", 9.1, 70.0]
["2026-09-01T15:26:56.728185+00:00", "trade", 9.1, 100.0]
["2026-09-01T15:26:56.728270+00:00", "trade", 9.1, 100.0]
["2026-09-01T15:26:56.728288+00:00", "quote", 9.09, 9.11]
["2026-09-01T15:26:56.728296+00:00", "quote", 9.09, 9.11]
["2026-09-01T15:26:56.728308+00:00", "trade", 9.1, 130.0]
["2026-09-01T15:26:56.728347+00:00", "trade", 9.1, 100.0]
["2026-09-01T15:26:56.728372+00:00", "trade", 9.1, 100.0]
["2026-09-01T15:26:56.728422+00:00", "trade", 9.1, 300.0]
["2026-09-01T15:26:56.728429+00:00", "trade", 9.1, 100.0]
["2026-09-01T15:26:56.728501+00:00", "trade", 9.1, 100.0]
["2026-09-01T15:26:56.728580+00:00", "trade", 9.095, 13.0]
["2026-09-01T15:26:56.728758+00:00", "trade", 9.1, 100.0]
["2026-09-01T15:26:56.728880+00:00", "trade", 9.1, 26.0]
["2026-09-01T15:26:56.729239+00:00", "trade", 9.1, 800.0]
["2026-09-01T15:26:56.729289+00:00", "trade", 9.1, 200.0]
["2026-09-01T15:26:56.729728+00:00", "trade", 9.1, 478.0]
["2026-09-01T15:26:56.730268+00:00", "trade", 9.1, 3596.0]
["2026-09-01T15:26:56.730689+00:00", "quote", 9.09, 9.1]
["2026-09-01T15:26:56.730821+00:00", "quote", 9.09, 9.1]
["2026-09-01T15:26:56.731034+00:00", "trade", 9.095, 12.0]
["2026-09-01T15:26:56.732929+00:00", "trade", 9.1, 14336.0]
["2026-09-01T15:26:56.733738+00:00", "trade", 9.1, 100.0]
["2026-09-01T15:26:56.734228+00:00", "trade", 9.095, 188.0]
["2026-09-01T15:26:56.734229+00:00", "trade", 9.1, 4.0]
["2026-09-01T15:26:56.734230+00:00", "trade", 9.1, 8.0]
["2026-09-01T15:26:56.734278+00:00", "quote", 9.09, 9.1]
["2026-09-01T15:26:56.734279+00:00", "trade", 9.1, 102.0]
["2026-09-01T15:26:56.734307+00:00", "trade", 9.1, 180.0]
["2026-09-01T15:26:56.734333+00:00", "trade", 9.095, 25.0]
["2026-09-01T15:26:56.734348+00:00", "trade", 9.1, 100.0]
["2026-09-01T15:26:56.734382+00:00", "trade", 9.095, 25.0]
["2026-09-01T15:26:56.734395+00:00", "trade", 9.1, 70.0]
["2026-09-01T15:26:56.734396+00:00", "trade", 9.095, 30.0]
["2026-09-01T15:26:56.734418+00:00", "trade", 9.095, 25.0]
["2026-09-01T15:26:56.734480+00:00", "trade", 9.095, 25.0]
["2026-09-01T15:26:56.734653+00:00", "trade", 9.095, 100.0]
["2026-09-01T15:26:56.734703+00:00", "trade", 9.095, 100.0]
["2026-09-01T15:26:56.734730+00:00", "trade", 9.095, 100.0]
["2026-09-01T15:26:56.734793+00:00", "trade", 9.095, 100.0]
["2026-09-01T15:26:56.734821+00:00", "trade", 9.095, 100.0]
["2026-09-01T15:26:56.734878+00:00", "trade", 9.095, 100.0]
["2026-09-01T15:26:56.735038+00:00", "trade", 9.1, 100.0]
["2026-09-01T15:26:56.737856+00:00", "quote", 9.09, 9.1]
["2026-09-01T15:26:56.738412+00:00", "trade", 9.1, 74.0]
["2026-09-01T15:26:56.741393+00:00", "trade", 9.095, 200.0]
["2026-09-01T15:26:56.742698+00:00", "trade", 9.095, 70.0]
["2026-09-01T15:26:56.769019+00:00", "trade", 9.095, 200.0]
["2026-09-01T15:26:56.782393+00:00", "trade", 9.1041, 100.0]
["2026-09-01T15:26:57.252332+00:00", "trade", 9.1, 727.0]
["2026-09-01T15:26:57.453818+00:00", "trade", 9.095, 6.0]
["2026-09-01T15:26:58.278363+00:00", "trade", 9.1, 5.0]
["2026-09-01T15:26:58.819592+00:00", "trade", 9.095, 1.0]
["2026-09-01T15:26:59.969451+00:00", "quote", 9.09, 9.1]
["2026-09-01T15:27:00.649332+00:00", "trade", 9.095, 300.0]
["2026-09-01T15:27:01.119834+00:00", "trade", 9.1, 535.0]
["2026-09-01T15:27:01.338583+00:00", "trade", 9.1, 6.0]
["2026-09-01T15:27:01.451022+00:00", "trade", 9.0914, 100.0]
["2026-09-01T15:27:02.206585+00:00", "trade", 9.0998, 1.0]
["2026-09-01T15:27:02.288460+00:00", "trade", 9.0986, 18.0]
["2026-09-01T15:27:02.879086+00:00", "trade", 9.1, 2.0]
["2026-09-01T15:27:02.946625+00:00", "trade", 9.1, 1.0]
["2026-09-01T15:27:02.991155+00:00", "trade", 9.0986, 28.0]
["2026-09-01T15:27:03.149467+00:00", "trade", 9.0901, 25.0]
["2026-09-01T15:27:03.803042+00:00", "trade", 9.0919, 228.0]
["2026-09-01T15:27:05.207548+00:00", "trade", 9.0986, 1.0]
["2026-09-01T15:27:05.493343+00:00", "trade", 9.095, 1000.0]
["2026-09-01T15:27:05.742823+00:00", "trade", 9.09, 1600.0]
["2026-09-01T15:27:05.746057+00:00", "trade", 9.09, 400.0]
["2026-09-01T15:27:05.899740+00:00", "trade", 9.0998, 100.0]
["2026-09-01T15:27:06.788256+00:00", "trade", 9.095, 10.0]
["2026-09-01T15:27:06.913441+00:00", "trade", 9.1, 300.0]
["2026-09-01T15:27:06.913665+00:00", "trade", 9.0999, 74.0]
["2026-09-01T15:27:06.913786+00:00", "trade", 9.1, 100.0]
["2026-09-01T15:27:06.913930+00:00", "trade", 9.1, 100.0]
["2026-09-01T15:27:06.913955+00:00", "trade", 9.1, 126.0]
["2026-09-01T15:27:06.914139+00:00", "trade", 9.1, 100.0]
["2026-09-01T15:27:06.914378+00:00", "trade", 9.1, 100.0]
["2026-09-01T15:27:06.914807+00:00", "trade", 9.1, 100.0]
["2026-09-01T15:27:06.915107+00:00", "trade", 9.1, 100.0]
["2026-09-01T15:27:06.915138+00:00", "trade", 9.1, 100.0]
["2026-09-01T15:27:06.915172+00:00", "trade", 9.1, 100.0]
["2026-09-01T15:27:06.915203+00:00", "trade", 9.1, 100.0]
["2026-09-01T15:27:06.915235+00:00", "trade", 9.1, 100.0]
["2026-09-01T15:27:07.090530+00:00", "trade", 9.1, 100.0]
["2026-09-01T15:27:07.090532+00:00", "trade", 9.1, 70.0]
["2026-09-01T15:27:07.090533+00:00", "trade", 9.1, 20.0]
["2026-09-01T15:27:07.090535+00:00", "trade", 9.1, 60.0]
["2026-09-01T15:27:07.090626+00:00", "quote", 9.09, 9.1]
["2026-09-01T15:27:07.090641+00:00", "trade", 9.1, 98.0]
["2026-09-01T15:27:07.090644+00:00", "trade", 9.1, 100.0]
["2026-09-01T15:27:07.090695+00:00", "trade", 9.1, 157.0]
["2026-09-01T15:27:07.090695+00:00", "quote", 9.09, 9.1]
["2026-09-01T15:27:07.091181+00:00", "trade", 9.1, 100.0]
["2026-09-01T15:27:07.900440+00:00", "trade", 9.095, 100.0]
["2026-09-01T15:27:07.901839+00:00", "trade", 9.09, 100.0]
["2026-09-01T15:27:08.362995+00:00", "quote", 9.09, 9.1]
["2026-09-01T15:27:09.155932+00:00", "quote", 9.09, 9.1]
["2026-09-01T15:27:10.703932+00:00", "trade", 9.091, 200.0]
["2026-09-01T15:27:11.148059+00:00", "trade", 9.095, 300.0]
["2026-09-01T15:27:11.806091+00:00", "trade", 9.095, 200.0]
["2026-09-01T15:27:12.073047+00:00", "trade", 9.095, 9.0]
["2026-09-01T15:27:12.112008+00:00", "trade", 9.1, 32.0]
["2026-09-01T15:27:12.744244+00:00", "trade", 9.0914, 42.0]
["2026-09-01T15:27:13.309474+00:00", "trade", 9.0914, 308.0]
["2026-09-01T15:27:13.769540+00:00", "trade", 9.0914, 1.0]
["2026-09-01T15:27:14.201012+00:00", "trade", 9.1, 5.0]
["2026-09-01T15:27:14.216104+00:00", "trade", 9.0967, 58.0]
["2026-09-01T15:27:15.443876+00:00", "trade", 9.0913, 25.0]
["2026-09-01T15:27:15.982318+00:00", "trade", 9.0973, 49.0]
["2026-09-01T15:27:16.074483+00:00", "trade", 9.095, 10.0]
["2026-09-01T15:27:16.273600+00:00", "trade", 9.0974, 31.0]
["2026-09-01T15:27:16.522187+00:00", "quote", 9.09, 9.1]
["2026-09-01T15:27:16.751523+00:00", "trade", 9.0955, 500.0]
["2026-09-01T15:27:16.806994+00:00", "trade", 9.0999, 1000.0]
["2026-09-01T15:27:17.104300+00:00", "trade", 9.095, 100.0]
["2026-09-01T15:27:18.432587+00:00", "quote", 9.09, 9.1]
["2026-09-01T15:27:18.764607+00:00", "trade", 9.095, 100.0]
["2026-09-01T15:27:18.828542+00:00", "trade", 9.2018, 200.0]
["2026-09-01T15:27:19.309145+00:00", "trade", 9.095, 100.0]
["2026-09-01T15:27:20.007240+00:00", "quote", 9.09, 9.1]
["2026-09-01T15:27:21.005462+00:00", "trade", 9.095, 100.0]
["2026-09-01T15:27:22.526598+00:00", "trade", 9.095, 100.0]
["2026-09-01T15:27:22.933074+00:00", "trade", 9.0901, 500.0]
["2026-09-01T15:27:23.914527+00:00", "quote", 9.09, 9.1]
["2026-09-01T15:27:23.919576+00:00", "trade", 9.09, 100.0]
["2026-09-01T15:27:23.919578+00:00", "trade", 9.09, 100.0]
["2026-09-01T15:27:23.919578+00:00", "trade", 9.09, 224.0]
["2026-09-01T15:27:23.919578+00:00", "trade", 9.09, 4.0]
["2026-09-01T15:27:23.919583+00:00", "trade", 9.09, 5.0]
["2026-09-01T15:27:23.919617+00:00", "trade", 9.09, 57.0]
["2026-09-01T15:27:23.919617+00:00", "trade", 9.09, 4.0]
["2026-09-01T15:27:23.919618+00:00", "trade", 9.09, 104.0]
["2026-09-01T15:27:23.919656+00:00", "trade", 9.09, 134.0]
["2026-09-01T15:27:23.919657+00:00", "trade", 9.09, 60.0]
["2026-09-01T15:27:23.919658+00:00", "trade", 9.09, 96.0]
["2026-09-01T15:27:23.919658+00:00", "quote", 9.09, 9.1]
["2026-09-01T15:27:23.919659+00:00", "trade", 9.09, 20.0]
["2026-09-01T15:27:23.919661+00:00", "trade", 9.09, 20.0]
["2026-09-01T15:27:23.919662+00:00", "trade", 9.09, 165.0]
["2026-09-01T15:27:23.919708+00:00", "trade", 9.09, 166.0]
["2026-09-01T15:27:23.919709+00:00", "trade", 9.09, 200.0]
["2026-09-01T15:27:23.919709+00:00", "quote", 9.09, 9.1]
["2026-09-01T15:27:23.919870+00:00", "quote", 9.08, 9.1]
["2026-09-01T15:27:23.920054+00:00", "trade", 9.09, 35.0]
["2026-09-01T15:27:23.920090+00:00", "trade", 9.09, 4.0]
["2026-09-01T15:27:23.920090+00:00", "trade", 9.09, 6.0]
["2026-09-01T15:27:23.920099+00:00", "quote", 9.08, 9.09]
["2026-09-01T15:27:23.920141+00:00", "trade", 9.08, 100.0]
["2026-09-01T15:27:23.920198+00:00", "quote", 9.08, 9.09]
["2026-09-01T15:27:23.920209+00:00", "trade", 9.09, 54.0]
["2026-09-01T15:27:23.920212+00:00", "quote", 9.08, 9.09]
["2026-09-01T15:27:23.920323+00:00", "trade", 9.09, 1.0]
["2026-09-01T15:27:23.920339+00:00", "trade", 9.09, 75.0]
["2026-09-01T15:27:23.920675+00:00", "quote", 9.08, 9.09]
["2026-09-01T15:27:23.920752+00:00", "trade", 9.09, 100.0]
["2026-09-01T15:27:23.920765+00:00", "trade", 9.09, 100.0]
["2026-09-01T15:27:23.920768+00:00", "trade", 9.08, 65.0]
["2026-09-01T15:27:23.920768+00:00", "quote", 9.08, 9.09]
["2026-09-01T15:27:23.921242+00:00", "trade", 9.085, 100.0]
["2026-09-01T15:27:23.922029+00:00", "quote", 9.07, 9.09]
["2026-09-01T15:27:23.922545+00:00", "quote", 9.07, 9.09]
["2026-09-01T15:27:23.923891+00:00", "quote", 9.07, 9.09]
["2026-09-01T15:27:23.924551+00:00", "quote", 9.07, 9.09]
["2026-09-01T15:27:23.924644+00:00", "trade", 9.08, 8.0]
["2026-09-01T15:27:23.924680+00:00", "quote", 9.07, 9.09]
["2026-09-01T15:27:23.924681+00:00", "trade", 9.07, 100.0]
["2026-09-01T15:27:23.924707+00:00", "quote", 9.07, 9.09]
["2026-09-01T15:27:23.924708+00:00", "trade", 9.07, 100.0]
["2026-09-01T15:27:23.924709+00:00", "trade", 9.07, 100.0]
["2026-09-01T15:27:23.924714+00:00", "quote", 9.06, 9.09]
["2026-09-01T15:27:23.924717+00:00", "trade", 9.07, 100.0]
["2026-09-01T15:27:23.924728+00:00", "quote", 9.06, 9.09]
["2026-09-01T15:27:23.924736+00:00", "quote", 9.06, 9.08]
["2026-09-01T15:27:23.924742+00:00", "quote", 9.06, 9.08]
["2026-09-01T15:27:23.925031+00:00", "trade", 9.06, 25.0]
["2026-09-01T15:27:23.925173+00:00", "quote", 9.06, 9.08]
["2026-09-01T15:27:23.925284+00:00", "quote", 9.06, 9.08]
["2026-09-01T15:27:23.925347+00:00", "quote", 9.06, 9.08]
["2026-09-01T15:27:23.925397+00:00", "quote", 9.06, 9.08]
["2026-09-01T15:27:23.930354+00:00", "quote", 9.06, 9.08]
["2026-09-01T15:27:23.931823+00:00", "quote", 9.06, 9.08]
["2026-09-01T15:27:23.934863+00:00", "quote", 9.06, 9.08]
["2026-09-01T15:27:23.936131+00:00", "trade", 9.09, 500.0]
["2026-09-01T15:27:23.936871+00:00", "trade", 9.07, 5.0]
["2026-09-01T15:27:23.937258+00:00", "trade", 9.07, 14.0]
["2026-09-01T15:27:23.937284+00:00", "trade", 9.07, 9.0]
["2026-09-01T15:27:23.937309+00:00", "trade", 9.06, 14.0]
["2026-09-01T15:27:23.937651+00:00", "quote", 9.06, 9.08]
["2026-09-01T15:27:24.012786+00:00", "quote", 9.06, 9.08]
["2026-09-01T15:27:24.012790+00:00", "trade", 9.07, 100.0]
["2026-09-01T15:27:24.013149+00:00", "trade", 9.06, 100.0]
["2026-09-01T15:27:24.013150+00:00", "trade", 9.06, 300.0]
["2026-09-01T15:27:24.013171+00:00", "quote", 9.06, 9.07]
["2026-09-01T15:27:24.013177+00:00", "quote", 9.06, 9.07]
["2026-09-01T15:27:24.013184+00:00", "trade", 9.06, 100.0]
["2026-09-01T15:27:24.013195+00:00", "quote", 9.06, 9.07]
["2026-09-01T15:27:24.013223+00:00", "quote", 9.06, 9.07]
["2026-09-01T15:27:24.013464+00:00", "trade", 9.06, 22.0]
["2026-09-01T15:27:24.013465+00:00", "trade", 9.06, 3.0]
["2026-09-01T15:27:24.013478+00:00", "trade", 9.06, 31.0]
["2026-09-01T15:27:24.013478+00:00", "quote", 9.06, 9.07]
["2026-09-01T15:27:24.013479+00:00", "trade", 9.06, 1069.0]
["2026-09-01T15:27:24.013524+00:00", "trade", 9.06, 25.0]
["2026-09-01T15:27:24.013555+00:00", "trade", 9.06, 431.0]
["2026-09-01T15:27:24.013556+00:00", "trade", 9.06, 600.0]
["2026-09-01T15:27:24.013556+00:00", "quote", 9.05, 9.07]
["2026-09-01T15:27:24.013565+00:00", "trade", 9.06, 25.0]
["2026-09-01T15:27:24.013606+00:00", "trade", 9.06, 25.0]
["2026-09-01T15:27:24.013608+00:00", "trade", 9.06, 25.0]
["2026-09-01T15:27:24.013613+00:00", "trade", 9.06, 25.0]
["2026-09-01T15:27:24.013621+00:00", "quote", 9.05, 9.07]
["2026-09-01T15:27:24.013628+00:00", "quote", 9.05, 9.07]
["2026-09-01T15:27:24.013629+00:00", "trade", 9.06, 75.0]
["2026-09-01T15:27:24.013678+00:00", "trade", 9.06, 25.0]
["2026-09-01T15:27:24.013725+00:00", "quote", 9.05, 9.07]
["2026-09-01T15:27:24.013733+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:27:24.013754+00:00", "trade", 9.05, 25.0]
["2026-09-01T15:27:24.014004+00:00", "trade", 9.05, 25.0]
["2026-09-01T15:27:24.019186+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:27:24.024127+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:27:24.037263+00:00", "trade", 9.055, 25.0]
["2026-09-01T15:27:24.049320+00:00", "trade", 9.055, 25.0]
["2026-09-01T15:27:24.049651+00:00", "trade", 9.055, 25.0]
["2026-09-01T15:27:24.049981+00:00", "trade", 9.055, 25.0]
["2026-09-01T15:27:24.132374+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:27:24.132746+00:00", "trade", 9.055, 100.0]
["2026-09-01T15:27:24.132747+00:00", "trade", 9.05, 200.0]
["2026-09-01T15:27:24.132750+00:00", "trade", 9.05, 1.0]
["2026-09-01T15:27:24.132750+00:00", "trade", 9.05, 1.0]
["2026-09-01T15:27:24.132750+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:27:24.132753+00:00", "trade", 9.05, 300.0]
["2026-09-01T15:27:24.242466+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:27:24.242470+00:00", "trade", 9.05, 200.0]
["2026-09-01T15:27:24.242470+00:00", "trade", 9.05, 2.0]
["2026-09-01T15:27:24.242523+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:27:24.242524+00:00", "trade", 9.05, 1.0]
["2026-09-01T15:27:24.242525+00:00", "trade", 9.05, 1.0]
["2026-09-01T15:27:24.242527+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:27:24.242544+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:27:24.242548+00:00", "trade", 9.05, 200.0]
["2026-09-01T15:27:24.242708+00:00", "trade", 9.05, 396.0]
["2026-09-01T15:27:24.242708+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:27:24.243052+00:00", "trade", 9.05, 200.0]
["2026-09-01T15:27:24.244368+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:27:24.317780+00:00", "trade", 9.05, 92.0]
["2026-09-01T15:27:24.317820+00:00", "trade", 9.05, 4.0]
["2026-09-01T15:27:24.317829+00:00", "trade", 9.05, 1.0]
["2026-09-01T15:27:24.317837+00:00", "trade", 9.05, 3.0]
["2026-09-01T15:27:24.318281+00:00", "trade", 9.05, 8.0]
["2026-09-01T15:27:24.318282+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:27:24.318311+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:27:24.318376+00:00", "trade", 9.05, 200.0]
["2026-09-01T15:27:24.318377+00:00", "trade", 9.05, 122.0]
["2026-09-01T15:27:24.318377+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:27:24.318851+00:00", "trade", 9.05, 200.0]
["2026-09-01T15:27:24.318858+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:27:24.750071+00:00", "trade", 9.06, 10.0]
["2026-09-01T15:27:25.474215+00:00", "trade", 9.0586, 9.0]
["2026-09-01T15:27:25.581932+00:00", "trade", 9.06, 1.0]
["2026-09-01T15:27:26.004690+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:27:26.247627+00:00", "trade", 9.0508, 3000.0]
["2026-09-01T15:27:26.371706+00:00", "trade", 9.0586, 1.0]
["2026-09-01T15:27:26.607634+00:00", "trade", 9.06, 1.0]
["2026-09-01T15:27:26.779069+00:00", "trade", 9.055, 10.0]
["2026-09-01T15:27:26.891320+00:00", "trade", 9.055, 1000.0]
["2026-09-01T15:27:27.345956+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:27:27.450213+00:00", "trade", 9.055, 5.0]
["2026-09-01T15:27:27.450440+00:00", "trade", 9.055, 45.0]
["2026-09-01T15:27:27.450685+00:00", "trade", 9.05, 17.0]
["2026-09-01T15:27:27.622801+00:00", "trade", 9.0501, 400.0]
["2026-09-01T15:27:27.627174+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:27:27.627175+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:27:27.627178+00:00", "trade", 9.05, 300.0]
["2026-09-01T15:27:27.627180+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:27:27.627682+00:00", "trade", 9.05, 43.0]
["2026-09-01T15:27:27.627683+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:27:27.627684+00:00", "trade", 9.05, 1.0]
["2026-09-01T15:27:27.627777+00:00", "trade", 9.05, 200.0]
["2026-09-01T15:27:27.627805+00:00", "trade", 9.05, 57.0]
["2026-09-01T15:27:27.628254+00:00", "trade", 9.05, 200.0]
["2026-09-01T15:27:27.628274+00:00", "trade", 9.05, 43.0]
["2026-09-01T15:27:27.628275+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:27:27.628374+00:00", "trade", 9.05, 200.0]
["2026-09-01T15:27:27.628391+00:00", "trade", 9.05, 57.0]
["2026-09-01T15:27:27.628391+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:27:27.628846+00:00", "trade", 9.05, 143.0]
["2026-09-01T15:27:27.628847+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:27:27.866245+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:27:27.867059+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:27:27.867084+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:27:27.867635+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:27:27.953307+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:27:27.953308+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:27:27.953334+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:27:27.953530+00:00", "trade", 9.05, 44.0]
["2026-09-01T15:27:27.953637+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:27:27.953638+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:27:27.953707+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:27:27.953707+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:27:27.953877+00:00", "trade", 9.05, 200.0]
["2026-09-01T15:27:27.953883+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:27:27.953909+00:00", "trade", 9.05, 56.0]
["2026-09-01T15:27:27.953911+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:27:27.953930+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:27:27.953973+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:27:27.954005+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:27:27.954099+00:00", "trade", 9.05, 200.0]
["2026-09-01T15:27:27.954439+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:27:27.954477+00:00", "trade", 9.05, 200.0]
["2026-09-01T15:27:27.954486+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:27:27.954540+00:00", "trade", 9.05, 200.0]
["2026-09-01T15:27:28.156879+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:27:28.156899+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:27:28.157217+00:00", "trade", 9.05, 200.0]
["2026-09-01T15:27:28.157247+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:27:28.157352+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:27:28.157452+00:00", "trade", 9.05, 200.0]
["2026-09-01T15:27:28.157454+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:27:28.157816+00:00", "trade", 9.05, 200.0]
["2026-09-01T15:27:28.157827+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:27:28.157846+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:27:28.157928+00:00", "trade", 9.05, 200.0]
["2026-09-01T15:27:28.158402+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:27:28.162167+00:00", "trade", 9.0514, 246.0]
["2026-09-01T15:27:28.251043+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:27:28.251843+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:27:28.251862+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:27:28.252421+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:27:28.321939+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:27:28.321959+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:27:28.322244+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:27:28.322276+00:00", "trade", 9.05, 200.0]
["2026-09-01T15:27:28.322304+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:27:28.322344+00:00", "trade", 9.05, 200.0]
["2026-09-01T15:27:28.322517+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:27:28.322873+00:00", "trade", 9.05, 200.0]
["2026-09-01T15:27:28.323679+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:27:28.419913+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:27:28.419939+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:27:28.420489+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:27:28.984058+00:00", "trade", 9.0514, 14.0]
["2026-09-01T15:27:29.094668+00:00", "trade", 9.0501, 100.0]
["2026-09-01T15:27:29.098096+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:27:29.166326+00:00", "trade", 9.0501, 100.0]
["2026-09-01T15:27:29.166654+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:27:29.166674+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:27:29.166674+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:27:29.166680+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:27:29.166707+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:27:29.166749+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:27:29.166749+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:27:29.167223+00:00", "trade", 9.05, 200.0]
["2026-09-01T15:27:29.167230+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:27:29.167293+00:00", "trade", 9.05, 200.0]
["2026-09-01T15:27:29.235975+00:00", "trade", 9.0501, 100.0]
["2026-09-01T15:27:29.237945+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:27:29.237946+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:27:29.343857+00:00", "trade", 9.05, 14.0]
["2026-09-01T15:27:29.344367+00:00", "trade", 9.05, 75.0]
["2026-09-01T15:27:29.344823+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:27:29.344823+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:27:29.388360+00:00", "trade", 9.05, 11.0]
["2026-09-01T15:27:29.440385+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:27:29.445213+00:00", "trade", 9.05, 86.0]
["2026-09-01T15:27:29.445214+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:27:29.445284+00:00", "trade", 9.05, 114.0]
["2026-09-01T15:27:29.445284+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:27:29.447314+00:00", "trade", 9.05, 14.0]
["2026-09-01T15:27:29.619617+00:00", "trade", 9.0501, 200.0]
["2026-09-01T15:27:29.623824+00:00", "trade", 9.05, 200.0]
["2026-09-01T15:27:29.623889+00:00", "trade", 9.05, 200.0]
["2026-09-01T15:27:29.706907+00:00", "trade", 9.05, 23.0]
["2026-09-01T15:27:29.707001+00:00", "trade", 9.05, 13.0]
["2026-09-01T15:27:29.707002+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:27:29.707484+00:00", "trade", 9.05, 187.0]
["2026-09-01T15:27:29.707484+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:27:29.744528+00:00", "trade", 9.0598, 80.0]
["2026-09-01T15:27:30.164893+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:27:30.168386+00:00", "trade", 9.055, 300.0]
["2026-09-01T15:27:30.171850+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:27:30.191408+00:00", "trade", 9.05, 200.0]
["2026-09-01T15:27:30.191409+00:00", "quote", 9.04, 9.06]
["2026-09-01T15:27:30.191472+00:00", "quote", 9.04, 9.06]
["2026-09-01T15:27:30.191476+00:00", "trade", 9.05, 98.0]
["2026-09-01T15:27:30.191488+00:00", "trade", 9.04, 100.0]
["2026-09-01T15:27:30.191488+00:00", "quote", 9.04, 9.06]
["2026-09-01T15:27:30.191508+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:27:30.191522+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:27:30.191537+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:27:30.191549+00:00", "trade", 9.04, 1.0]
["2026-09-01T15:27:30.191551+00:00", "trade", 9.04, 100.0]
["2026-09-01T15:27:30.191551+00:00", "quote", 9.03, 9.05]
["2026-09-01T15:27:30.191580+00:00", "trade", 9.04, 1.0]
["2026-09-01T15:27:30.191581+00:00", "trade", 9.03, 37.0]
["2026-09-01T15:27:30.191606+00:00", "quote", 9.03, 9.05]
["2026-09-01T15:27:30.191610+00:00", "quote", 9.03, 9.05]
["2026-09-01T15:27:30.191626+00:00", "trade", 9.04, 1.0]
["2026-09-01T15:27:30.191638+00:00", "trade", 9.04, 100.0]
["2026-09-01T15:27:30.191656+00:00", "trade", 9.05, 25.0]
["2026-09-01T15:27:30.191661+00:00", "quote", 9.03, 9.05]
["2026-09-01T15:27:30.191692+00:00", "quote", 9.03, 9.05]
["2026-09-01T15:27:30.191722+00:00", "quote", 9.03, 9.04]
["2026-09-01T15:27:30.191818+00:00", "trade", 9.03, 63.0]
["2026-09-01T15:27:30.191820+00:00", "trade", 9.03, 100.0]
["2026-09-01T15:27:30.191853+00:00", "trade", 9.03, 5.0]
["2026-09-01T15:27:30.191864+00:00", "quote", 9.03, 9.04]
["2026-09-01T15:27:30.191878+00:00", "trade", 9.03, 8.0]
["2026-09-01T15:27:30.191925+00:00", "trade", 9.03, 92.0]
["2026-09-01T15:27:30.191957+00:00", "quote", 9.03, 9.04]
["2026-09-01T15:27:30.192197+00:00", "trade", 9.03, 38.0]
["2026-09-01T15:27:30.192198+00:00", "quote", 9.02, 9.04]
["2026-09-01T15:27:30.192216+00:00", "trade", 9.03, 62.0]
["2026-09-01T15:27:30.192218+00:00", "trade", 9.03, 1.0]
["2026-09-01T15:27:30.192257+00:00", "quote", 9.02, 9.04]
["2026-09-01T15:27:30.192302+00:00", "quote", 9.02, 9.03]
["2026-09-01T15:27:30.192312+00:00", "quote", 9.02, 9.03]
["2026-09-01T15:27:30.192339+00:00", "quote", 9.02, 9.03]
["2026-09-01T15:27:30.192340+00:00", "trade", 9.02, 1000.0]
["2026-09-01T15:27:30.192341+00:00", "trade", 9.02, 1.0]
["2026-09-01T15:27:30.192343+00:00", "trade", 9.02, 300.0]
["2026-09-01T15:27:30.192343+00:00", "quote", 9.02, 9.03]
["2026-09-01T15:27:30.192344+00:00", "trade", 9.02, 63.0]
["2026-09-01T15:27:30.192345+00:00", "trade", 9.02, 100.0]
["2026-09-01T15:27:30.192364+00:00", "trade", 9.02, 16.0]
["2026-09-01T15:27:30.192382+00:00", "quote", 9.02, 9.03]
["2026-09-01T15:27:30.192385+00:00", "trade", 9.02, 421.0]
["2026-09-01T15:27:30.192385+00:00", "quote", 9.02, 9.03]
["2026-09-01T15:27:30.192389+00:00", "quote", 9.02, 9.03]
["2026-09-01T15:27:30.192396+00:00", "quote", 9.02, 9.03]
["2026-09-01T15:27:30.192414+00:00", "quote", 9.02, 9.03]
["2026-09-01T15:27:30.192477+00:00", "trade", 9.02, 200.0]
["2026-09-01T15:27:30.192481+00:00", "trade", 9.02, 1.0]
["2026-09-01T15:27:30.192532+00:00", "trade", 9.02, 3.0]
["2026-09-01T15:27:30.192559+00:00", "trade", 9.02, 97.0]
["2026-09-01T15:27:30.192575+00:00", "trade", 9.02, 200.0]
["2026-09-01T15:27:30.192575+00:00", "trade", 9.02, 1.0]
["2026-09-01T15:27:30.192650+00:00", "trade", 9.02, 6.0]
["2026-09-01T15:27:30.192650+00:00", "trade", 9.02, 194.0]
["2026-09-01T15:27:30.192651+00:00", "quote", 9.02, 9.03]
["2026-09-01T15:27:30.192658+00:00", "quote", 9.02, 9.03]
["2026-09-01T15:27:30.192718+00:00", "quote", 9.02, 9.03]
["2026-09-01T15:27:30.192918+00:00", "quote", 9.02, 9.03]
["2026-09-01T15:27:30.195206+00:00", "trade", 9.025, 60.0]
["2026-09-01T15:27:30.195210+00:00", "trade", 9.03, 5.0]
["2026-09-01T15:27:30.195216+00:00", "trade", 9.03, 35.0]
["2026-09-01T15:27:30.195665+00:00", "quote", 9.01, 9.03]
["2026-09-01T15:27:30.195716+00:00", "quote", 9.01, 9.03]
["2026-09-01T15:27:30.195770+00:00", "quote", 9.01, 9.02]
["2026-09-01T15:27:30.195937+00:00", "trade", 9.03, 72.0]
["2026-09-01T15:27:30.196038+00:00", "quote", 9.01, 9.02]
["2026-09-01T15:27:30.196117+00:00", "quote", 9.01, 9.02]
["2026-09-01T15:27:30.196387+00:00", "trade", 9.01, 14.0]
["2026-09-01T15:27:30.196396+00:00", "trade", 9.01, 4.0]
["2026-09-01T15:27:30.200969+00:00", "trade", 9.01, 30.0]
["2026-09-01T15:27:30.200974+00:00", "trade", 9.01, 1.0]
["2026-09-01T15:27:30.200978+00:00", "trade", 9.01, 269.0]
["2026-09-01T15:27:30.200985+00:00", "quote", 9.01, 9.02]
["2026-09-01T15:27:30.201439+00:00", "trade", 9.015, 25.0]
["2026-09-01T15:27:30.203195+00:00", "trade", 9.015, 100.0]
["2026-09-01T15:27:30.203209+00:00", "trade", 9.015, 12.0]
["2026-09-01T15:27:30.206341+00:00", "quote", 9.01, 9.02]
["2026-09-01T15:27:30.206862+00:00", "trade", 9.02, 300.0]
["2026-09-01T15:27:30.206862+00:00", "quote", 9.01, 9.02]
["2026-09-01T15:27:30.211324+00:00", "trade", 9.05, 14.0]
["2026-09-01T15:27:30.244519+00:00", "trade", 9.01, 100.0]
["2026-09-01T15:27:30.253873+00:00", "trade", 9.015, 100.0]
["2026-09-01T15:27:30.254895+00:00", "trade", 9.015, 100.0]
["2026-09-01T15:27:30.255116+00:00", "trade", 9.015, 100.0]
["2026-09-01T15:27:30.255594+00:00", "trade", 9.015, 100.0]
["2026-09-01T15:27:30.255956+00:00", "trade", 9.015, 100.0]
["2026-09-01T15:27:30.257326+00:00", "trade", 9.015, 200.0]
["2026-09-01T15:27:30.257924+00:00", "quote", 9.01, 9.02]
["2026-09-01T15:27:30.257925+00:00", "trade", 9.02, 100.0]
["2026-09-01T15:27:30.285698+00:00", "trade", 9.015, 100.0]
["2026-09-01T15:27:30.288287+00:00", "trade", 9.015, 100.0]
["2026-09-01T15:27:30.291364+00:00", "quote", 9.01, 9.02]
["2026-09-01T15:27:30.291365+00:00", "trade", 9.02, 100.0]
["2026-09-01T15:27:30.291564+00:00", "trade", 9.015, 100.0]
["2026-09-01T15:27:30.294267+00:00", "trade", 9.015, 100.0]
["2026-09-01T15:27:30.296983+00:00", "trade", 9.015, 100.0]
["2026-09-01T15:27:30.305930+00:00", "trade", 9.015, 100.0]
["2026-09-01T15:27:30.314346+00:00", "trade", 9.015, 100.0]
["2026-09-01T15:27:30.322647+00:00", "trade", 9.015, 100.0]
["2026-09-01T15:27:30.341651+00:00", "trade", 9.015, 100.0]
["2026-09-01T15:27:30.345168+00:00", "quote", 9.01, 9.02]
["2026-09-01T15:27:30.345169+00:00", "trade", 9.02, 100.0]
["2026-09-01T15:27:30.346702+00:00", "trade", 9.015, 100.0]
["2026-09-01T15:27:30.349222+00:00", "trade", 9.015, 100.0]
["2026-09-01T15:27:30.349257+00:00", "trade", 9.015, 100.0]
["2026-09-01T15:27:30.767574+00:00", "trade", 9.0114, 174.0]
["2026-09-01T15:27:30.837446+00:00", "trade", 9.0114, 63.0]
["2026-09-01T15:27:31.017375+00:00", "trade", 9.015, 100.0]
["2026-09-01T15:27:31.017970+00:00", "trade", 9.015, 14.0]
["2026-09-01T15:27:31.020471+00:00", "trade", 9.015, 86.0]
["2026-09-01T15:27:31.020471+00:00", "quote", 9.01, 9.02]
["2026-09-01T15:27:31.020472+00:00", "trade", 9.02, 14.0]
["2026-09-01T15:27:31.552578+00:00", "trade", 9.015, 100.0]
["2026-09-01T15:27:31.552599+00:00", "trade", 9.01, 50.0]
["2026-09-01T15:27:31.552678+00:00", "trade", 9.015, 100.0]
["2026-09-01T15:27:31.552923+00:00", "trade", 9.01, 5.0]
["2026-09-01T15:27:31.552930+00:00", "trade", 9.01, 1.0]
["2026-09-01T15:27:31.552930+00:00", "trade", 9.01, 500.0]
["2026-09-01T15:27:31.552934+00:00", "trade", 9.01, 231.0]
["2026-09-01T15:27:31.552938+00:00", "quote", 9.01, 9.02]
["2026-09-01T15:27:31.552945+00:00", "trade", 9.015, 21.0]
["2026-09-01T15:27:31.553206+00:00", "trade", 9.015, 3.0]
["2026-09-01T15:27:31.553262+00:00", "trade", 9.01, 120.0]
["2026-09-01T15:27:31.553263+00:00", "quote", 9.01, 9.02]
["2026-09-01T15:27:31.553362+00:00", "trade", 9.015, 40.0]
["2026-09-01T15:27:31.553389+00:00", "trade", 9.01, 14.0]
["2026-09-01T15:27:31.553520+00:00", "trade", 9.0113, 38.0]
["2026-09-01T15:27:31.553942+00:00", "trade", 9.0108, 21.0]
["2026-09-01T15:27:31.555851+00:00", "quote", 9.0, 9.02]
["2026-09-01T15:27:31.555894+00:00", "quote", 9.0, 9.02]
["2026-09-01T15:27:31.555957+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:27:31.556286+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:27:31.556701+00:00", "trade", 9.01, 100.0]
["2026-09-01T15:27:31.561229+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:27:31.563879+00:00", "trade", 9.005, 25.0]
["2026-09-01T15:27:31.563887+00:00", "trade", 9.005, 25.0]
["2026-09-01T15:27:31.563932+00:00", "trade", 9.005, 25.0]
["2026-09-01T15:27:31.563974+00:00", "trade", 9.005, 25.0]
["2026-09-01T15:27:31.564012+00:00", "trade", 9.005, 25.0]
["2026-09-01T15:27:31.564050+00:00", "trade", 9.005, 25.0]
["2026-09-01T15:27:31.564270+00:00", "trade", 9.005, 25.0]
["2026-09-01T15:27:31.564282+00:00", "trade", 9.005, 25.0]
["2026-09-01T15:27:31.564330+00:00", "trade", 9.005, 25.0]
["2026-09-01T15:27:31.564666+00:00", "trade", 9.005, 25.0]
["2026-09-01T15:27:31.564683+00:00", "trade", 9.005, 25.0]
["2026-09-01T15:27:31.564793+00:00", "trade", 9.005, 25.0]
["2026-09-01T15:27:31.565058+00:00", "trade", 9.005, 25.0]
["2026-09-01T15:27:31.565077+00:00", "trade", 9.005, 25.0]
["2026-09-01T15:27:31.565123+00:00", "trade", 9.005, 25.0]
["2026-09-01T15:27:31.565268+00:00", "trade", 9.005, 25.0]
["2026-09-01T15:27:31.565418+00:00", "trade", 9.0064, 21.0]
["2026-09-01T15:27:31.565467+00:00", "trade", 9.005, 25.0]
["2026-09-01T15:27:31.565858+00:00", "trade", 9.005, 25.0]
["2026-09-01T15:27:31.566249+00:00", "trade", 9.005, 25.0]
["2026-09-01T15:27:31.566546+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:27:31.567297+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:27:31.567298+00:00", "trade", 9.01, 100.0]
["2026-09-01T15:27:31.567325+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:27:31.578196+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:27:31.876061+00:00", "trade", 9.0086, 43.0]
["2026-09-01T15:27:32.010491+00:00", "trade", 9.005, 200.0]
["2026-09-01T15:27:32.011074+00:00", "trade", 9.0063, 26.0]
["2026-09-01T15:27:32.032998+00:00", "trade", 9.01, 1286.0]
["2026-09-01T15:27:32.032998+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:27:32.032999+00:00", "trade", 9.01, 100.0]
["2026-09-01T15:27:32.033001+00:00", "trade", 9.01, 60.0]
["2026-09-01T15:27:32.033003+00:00", "trade", 9.01, 2000.0]
["2026-09-01T15:27:32.033005+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:27:32.033021+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:27:32.033028+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:27:32.033035+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:27:32.033042+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:27:32.033137+00:00", "trade", 9.01, 40.0]
["2026-09-01T15:27:32.033137+00:00", "trade", 9.01, 28.0]
["2026-09-01T15:27:32.033201+00:00", "trade", 9.01, 100.0]
["2026-09-01T15:27:32.033206+00:00", "trade", 9.01, 142.0]
["2026-09-01T15:27:32.033302+00:00", "trade", 9.01, 100.0]
["2026-09-01T15:27:32.033306+00:00", "trade", 9.01, 58.0]
["2026-09-01T15:27:32.033306+00:00", "trade", 9.01, 100.0]
["2026-09-01T15:27:32.033365+00:00", "trade", 9.01, 12.0]
["2026-09-01T15:27:32.033388+00:00", "trade", 9.01, 100.0]
["2026-09-01T15:27:32.033570+00:00", "trade", 9.01, 100.0]
["2026-09-01T15:27:32.033571+00:00", "trade", 9.01, 81.0]
["2026-09-01T15:27:32.033574+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:27:32.033578+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:27:32.033621+00:00", "trade", 9.01, 219.0]
["2026-09-01T15:27:32.033622+00:00", "quote", 9.0, 9.03]
["2026-09-01T15:27:32.033624+00:00", "trade", 9.01, 20.0]
["2026-09-01T15:27:32.033697+00:00", "quote", 9.01, 9.03]
["2026-09-01T15:27:32.033722+00:00", "trade", 9.01, 120.0]
["2026-09-01T15:27:32.033732+00:00", "quote", 9.01, 9.03]
["2026-09-01T15:27:32.034053+00:00", "quote", 9.01, 9.03]
["2026-09-01T15:27:32.036893+00:00", "trade", 9.02, 80.0]
["2026-09-01T15:27:32.036893+00:00", "trade", 9.03, 20.0]
["2026-09-01T15:27:32.036893+00:00", "quote", 9.01, 9.04]
["2026-09-01T15:27:32.037271+00:00", "trade", 9.029, 500.0]
["2026-09-01T15:27:32.037748+00:00", "quote", 9.01, 9.04]
["2026-09-01T15:27:32.037921+00:00", "quote", 9.01, 9.05]
["2026-09-01T15:27:32.037981+00:00", "quote", 9.01, 9.03]
["2026-09-01T15:27:32.038101+00:00", "trade", 9.03, 100.0]
["2026-09-01T15:27:32.038101+00:00", "quote", 9.01, 9.05]
["2026-09-01T15:27:32.039153+00:00", "quote", 9.03, 9.05]
["2026-09-01T15:27:32.039214+00:00", "quote", 9.03, 9.05]
["2026-09-01T15:27:32.041619+00:00", "quote", 9.03, 9.05]
["2026-09-01T15:27:32.046038+00:00", "quote", 9.03, 9.05]
["2026-09-01T15:27:32.048789+00:00", "trade", 9.03, 35.0]
["2026-09-01T15:27:32.048789+00:00", "quote", 9.01, 9.05]
["2026-09-01T15:27:32.049105+00:00", "quote", 9.01, 9.05]
["2026-09-01T15:27:32.056937+00:00", "quote", 9.01, 9.05]
["2026-09-01T15:27:32.085310+00:00", "quote", 9.01, 9.05]
["2026-09-01T15:27:32.090625+00:00", "quote", 9.01, 9.05]
["2026-09-01T15:27:32.165763+00:00", "trade", 9.0833, 8.0]
["2026-09-01T15:27:32.512595+00:00", "trade", 9.03, 20.0]
["2026-09-01T15:27:32.579021+00:00", "trade", 9.03, 100.0]
["2026-09-01T15:27:32.668813+00:00", "trade", 9.0499, 500.0]
["2026-09-01T15:27:32.701668+00:00", "trade", 9.0499, 500.0]
["2026-09-01T15:27:32.711035+00:00", "trade", 9.01, 32.0]
["2026-09-01T15:27:32.907648+00:00", "trade", 9.0251, 100.0]
["2026-09-01T15:27:32.984862+00:00", "trade", 9.03, 100.0]
["2026-09-01T15:27:32.985256+00:00", "trade", 9.03, 100.0]
["2026-09-01T15:27:32.985301+00:00", "trade", 9.03, 200.0]
["2026-09-01T15:27:32.985799+00:00", "trade", 9.03, 80.0]
["2026-09-01T15:27:32.987156+00:00", "trade", 9.02, 100.0]
["2026-09-01T15:27:32.987212+00:00", "trade", 9.02, 40.0]
["2026-09-01T15:27:32.987551+00:00", "trade", 9.02, 100.0]
["2026-09-01T15:27:32.987579+00:00", "trade", 9.02, 100.0]
["2026-09-01T15:27:32.987629+00:00", "trade", 9.02, 100.0]
["2026-09-01T15:27:32.987653+00:00", "trade", 9.02, 180.0]
["2026-09-01T15:27:32.988805+00:00", "trade", 9.0101, 1060.0]
["2026-09-01T15:27:32.990975+00:00", "trade", 9.03, 100.0]
["2026-09-01T15:27:33.926474+00:00", "quote", 9.02, 9.05]
["2026-09-01T15:27:33.953385+00:00", "trade", 9.035, 120.0]
["2026-09-01T15:27:34.010142+00:00", "trade", 9.035, 94.0]
["2026-09-01T15:27:34.134135+00:00", "trade", 9.0201, 500.0]
["2026-09-01T15:27:34.141361+00:00", "trade", 9.0137, 121.0]
["2026-09-01T15:27:34.998363+00:00", "trade", 9.035, 100.0]
["2026-09-01T15:27:34.998373+00:00", "trade", 9.035, 180.0]
["2026-09-01T15:27:34.998403+00:00", "trade", 9.035, 20.0]
["2026-09-01T15:27:34.998441+00:00", "trade", 9.03, 200.0]
["2026-09-01T15:27:34.998443+00:00", "trade", 9.03, 100.0]
["2026-09-01T15:27:34.998443+00:00", "trade", 9.02, 200.0]
["2026-09-01T15:27:34.998443+00:00", "quote", 9.02, 9.05]
["2026-09-01T15:27:34.998537+00:00", "trade", 9.02, 100.0]
["2026-09-01T15:27:34.998572+00:00", "trade", 9.02, 200.0]
["2026-09-01T15:27:34.998572+00:00", "quote", 9.01, 9.05]
["2026-09-01T15:27:34.998613+00:00", "trade", 9.03, 164.0]
["2026-09-01T15:27:34.999145+00:00", "quote", 9.02, 9.05]
["2026-09-01T15:27:34.999253+00:00", "quote", 9.01, 9.05]
["2026-09-01T15:27:34.999719+00:00", "trade", 9.02, 100.0]
["2026-09-01T15:27:35.001248+00:00", "quote", 9.02, 9.05]
["2026-09-01T15:27:35.004923+00:00", "quote", 9.02, 9.05]
["2026-09-01T15:27:35.006303+00:00", "trade", 9.02, 1.0]
["2026-09-01T15:27:35.006303+00:00", "trade", 9.02, 100.0]
["2026-09-01T15:27:35.006305+00:00", "trade", 9.02, 200.0]
["2026-09-01T15:27:35.006305+00:00", "trade", 9.01, 300.0]
["2026-09-01T15:27:35.006308+00:00", "quote", 9.02, 9.05]
["2026-09-01T15:27:35.006311+00:00", "trade", 9.01, 52.0]
["2026-09-01T15:27:35.006315+00:00", "quote", 9.01, 9.05]
["2026-09-01T15:27:35.006322+00:00", "quote", 9.01, 9.05]
["2026-09-01T15:27:35.006329+00:00", "quote", 9.01, 9.03]
["2026-09-01T15:27:35.006336+00:00", "quote", 9.01, 9.03]
["2026-09-01T15:27:35.006879+00:00", "quote", 9.01, 9.03]
["2026-09-01T15:27:35.006994+00:00", "quote", 9.01, 9.05]
["2026-09-01T15:27:35.007021+00:00", "quote", 9.0, 9.05]
["2026-09-01T15:27:35.007109+00:00", "quote", 9.0, 9.03]
["2026-09-01T15:27:35.007209+00:00", "quote", 9.0, 9.04]
["2026-09-01T15:27:35.007332+00:00", "quote", 9.01, 9.04]
["2026-09-01T15:27:35.007361+00:00", "quote", 9.01, 9.04]
["2026-09-01T15:27:35.007444+00:00", "trade", 9.01, 59.0]
["2026-09-01T15:27:35.007623+00:00", "quote", 9.01, 9.04]
["2026-09-01T15:27:35.007749+00:00", "quote", 9.01, 9.04]
["2026-09-01T15:27:35.007779+00:00", "quote", 9.01, 9.05]
["2026-09-01T15:27:35.007791+00:00", "trade", 9.01, 41.0]
["2026-09-01T15:27:35.008733+00:00", "quote", 9.01, 9.03]
["2026-09-01T15:27:35.009637+00:00", "quote", 9.01, 9.03]
["2026-09-01T15:27:35.010018+00:00", "trade", 9.01, 200.0]
["2026-09-01T15:27:35.010018+00:00", "quote", 9.01, 9.03]
["2026-09-01T15:27:35.010020+00:00", "trade", 9.01, 106.0]
["2026-09-01T15:27:35.010025+00:00", "quote", 9.0, 9.03]
["2026-09-01T15:27:35.010038+00:00", "quote", 9.0, 9.02]
["2026-09-01T15:27:35.010595+00:00", "quote", 9.0, 9.03]
["2026-09-01T15:27:35.010784+00:00", "quote", 9.0, 9.02]
["2026-09-01T15:27:35.010913+00:00", "trade", 9.01, 100.0]
["2026-09-01T15:27:35.010965+00:00", "quote", 9.0, 9.03]
["2026-09-01T15:27:35.012683+00:00", "quote", 9.01, 9.03]
["2026-09-01T15:27:35.013080+00:00", "trade", 9.01, 200.0]
["2026-09-01T15:27:35.013082+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:27:35.013082+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:27:35.013083+00:00", "trade", 9.0, 347.0]
["2026-09-01T15:27:35.013088+00:00", "trade", 9.0, 10.0]
["2026-09-01T15:27:35.013089+00:00", "trade", 9.0, 200.0]
["2026-09-01T15:27:35.013092+00:00", "trade", 9.0, 38.0]
["2026-09-01T15:27:35.013092+00:00", "trade", 9.0, 2.0]
["2026-09-01T15:27:35.013094+00:00", "trade", 9.0, 57.0]
["2026-09-01T15:27:35.013096+00:00", "trade", 9.0, 111.0]
["2026-09-01T15:27:35.013099+00:00", "trade", 9.0, 1.0]
["2026-09-01T15:27:35.013101+00:00", "trade", 9.0, 4.0]
["2026-09-01T15:27:35.013101+00:00", "trade", 9.0, 125.0]
["2026-09-01T15:27:35.013102+00:00", "trade", 9.0, 5.0]
["2026-09-01T15:27:35.013106+00:00", "trade", 9.0, 1.0]
["2026-09-01T15:27:35.013107+00:00", "trade", 9.0, 70.0]
["2026-09-01T15:27:35.013109+00:00", "trade", 9.0, 59.0]
["2026-09-01T15:27:35.013134+00:00", "quote", 9.01, 9.03]
["2026-09-01T15:27:35.013136+00:00", "quote", 9.01, 9.03]
["2026-09-01T15:27:35.013139+00:00", "trade", 9.01, 200.0]
["2026-09-01T15:27:35.013140+00:00", "trade", 9.01, 100.0]
["2026-09-01T15:27:35.013142+00:00", "trade", 9.0, 2500.0]
["2026-09-01T15:27:35.013143+00:00", "trade", 9.0, 50.0]
["2026-09-01T15:27:35.013143+00:00", "quote", 9.01, 9.03]
["2026-09-01T15:27:35.013147+00:00", "trade", 9.0, 1000.0]
["2026-09-01T15:27:35.013147+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:27:35.013150+00:00", "quote", 9.0, 9.03]
["2026-09-01T15:27:35.013151+00:00", "trade", 9.0, 10.0]
["2026-09-01T15:27:35.013151+00:00", "trade", 9.0, 200.0]
["2026-09-01T15:27:35.013154+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:27:35.013156+00:00", "trade", 9.0, 5.0]
["2026-09-01T15:27:35.013157+00:00", "quote", 9.0, 9.03]
["2026-09-01T15:27:35.013158+00:00", "trade", 9.0, 1000.0]
["2026-09-01T15:27:35.013158+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:27:35.013161+00:00", "trade", 9.0, 1.0]
["2026-09-01T15:27:35.013162+00:00", "trade", 9.0, 2.0]
["2026-09-01T15:27:35.013164+00:00", "quote", 9.0, 9.03]
["2026-09-01T15:27:35.013166+00:00", "trade", 9.0, 10.0]
["2026-09-01T15:27:35.013166+00:00", "trade", 9.0, 20.0]
["2026-09-01T15:27:35.013168+00:00", "trade", 9.0, 250.0]
["2026-09-01T15:27:35.013169+00:00", "trade", 9.0, 50.0]
["2026-09-01T15:27:35.013170+00:00", "quote", 9.0, 9.03]
["2026-09-01T15:27:35.013173+00:00", "trade", 9.0, 200.0]
["2026-09-01T15:27:35.013173+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:27:35.013175+00:00", "trade", 9.0, 11.0]
["2026-09-01T15:27:35.013176+00:00", "trade", 9.0, 5.0]
["2026-09-01T15:27:35.013178+00:00", "quote", 9.0, 9.03]
["2026-09-01T15:27:35.013182+00:00", "trade", 9.0, 6.0]
["2026-09-01T15:27:35.013182+00:00", "trade", 9.0, 10.0]
["2026-09-01T15:27:35.013182+00:00", "trade", 9.0, 1.0]
["2026-09-01T15:27:35.013183+00:00", "trade", 9.0, 1000.0]
["2026-09-01T15:27:35.013186+00:00", "quote", 9.0, 9.02]
["2026-09-01T15:27:35.013191+00:00", "trade", 9.0, 50.0]
["2026-09-01T15:27:35.013191+00:00", "trade", 9.0, 50.0]
["2026-09-01T15:27:35.013191+00:00", "trade", 9.0, 150.0]
["2026-09-01T15:27:35.013191+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:27:35.013191+00:00", "quote", 9.0, 9.02]
["2026-09-01T15:27:35.013198+00:00", "trade", 9.0, 28.0]
["2026-09-01T15:27:35.013199+00:00", "trade", 9.0, 400.0]
["2026-09-01T15:27:35.013257+00:00", "trade", 9.0, 200.0]
["2026-09-01T15:27:35.013361+00:00", "quote", 9.0, 9.02]
["2026-09-01T15:27:35.013367+00:00", "quote", 9.0, 9.02]
["2026-09-01T15:27:35.013373+00:00", "trade", 9.0, 20.0]
["2026-09-01T15:27:35.013375+00:00", "trade", 9.0, 50.0]
["2026-09-01T15:27:35.013375+00:00", "trade", 9.0, 200.0]
["2026-09-01T15:27:35.013375+00:00", "trade", 9.0, 1032.0]
["2026-09-01T15:27:35.013375+00:00", "trade", 9.0, 4.0]
["2026-09-01T15:27:35.013377+00:00", "trade", 9.0, 1000.0]
["2026-09-01T15:27:35.013381+00:00", "quote", 9.0, 9.02]
["2026-09-01T15:27:35.013382+00:00", "trade", 9.0, 50.0]
["2026-09-01T15:27:35.013384+00:00", "trade", 9.0, 1000.0]
["2026-09-01T15:27:35.013384+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:27:35.013384+00:00", "trade", 9.0, 10.0]
["2026-09-01T15:27:35.013384+00:00", "trade", 9.0, 1000.0]
["2026-09-01T15:27:35.013385+00:00", "quote", 9.0, 9.02]
["2026-09-01T15:27:35.013386+00:00", "trade", 9.0, 1000.0]
["2026-09-01T15:27:35.013386+00:00", "trade", 9.0, 20.0]
["2026-09-01T15:27:35.013390+00:00", "trade", 9.0, 1.0]
["2026-09-01T15:27:35.013392+00:00", "quote", 9.0, 9.02]
["2026-09-01T15:27:35.013395+00:00", "trade", 9.0, 10.0]
["2026-09-01T15:27:35.013395+00:00", "quote", 9.0, 9.02]
["2026-09-01T15:27:35.013400+00:00", "trade", 9.0, 1.0]
["2026-09-01T15:27:35.013405+00:00", "trade", 9.0, 150.0]
["2026-09-01T15:27:35.013408+00:00", "quote", 9.0, 9.02]
["2026-09-01T15:27:35.013411+00:00", "trade", 9.0, 1000.0]
["2026-09-01T15:27:35.013415+00:00", "quote", 9.0, 9.02]
["2026-09-01T15:27:35.013425+00:00", "quote", 9.0, 9.02]
["2026-09-01T15:27:35.013428+00:00", "quote", 9.0, 9.02]
["2026-09-01T15:27:35.013433+00:00", "quote", 9.0, 9.02]
["2026-09-01T15:27:35.013436+00:00", "quote", 9.0, 9.02]
["2026-09-01T15:27:35.013451+00:00", "quote", 9.0, 9.02]
["2026-09-01T15:27:35.013458+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:27:35.013695+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:27:35.013851+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:27:35.013881+00:00", "trade", 9.01, 13.0]
["2026-09-01T15:27:35.013882+00:00", "trade", 9.01, 264.0]
["2026-09-01T15:27:35.013888+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:27:35.013899+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:27:35.013901+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:27:35.013913+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:27:35.013922+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:27:35.013928+00:00", "trade", 9.0, 20.0]
["2026-09-01T15:27:35.014190+00:00", "trade", 9.01, 154.0]
["2026-09-01T15:27:35.014279+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:27:35.014318+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:27:35.014466+00:00", "trade", 9.01, 200.0]
["2026-09-01T15:27:35.014467+00:00", "quote", 9.0, 9.02]
["2026-09-01T15:27:35.014529+00:00", "quote", 9.01, 9.02]
["2026-09-01T15:27:35.014551+00:00", "quote", 9.01, 9.02]
["2026-09-01T15:27:35.014558+00:00", "quote", 9.01, 9.02]
["2026-09-01T15:27:35.015114+00:00", "trade", 9.02, 100.0]
["2026-09-01T15:27:35.015302+00:00", "trade", 9.01, 59.0]
["2026-09-01T15:27:35.015512+00:00", "trade", 9.02, 800.0]
["2026-09-01T15:27:35.016507+00:00", "quote", 9.01, 9.02]
["2026-09-01T15:27:35.016508+00:00", "trade", 9.02, 100.0]
["2026-09-01T15:27:35.016514+00:00", "trade", 9.0, 1.0]
["2026-09-01T15:27:35.016533+00:00", "trade", 9.02, 100.0]
["2026-09-01T15:27:35.016539+00:00", "quote", 9.01, 9.02]
["2026-09-01T15:27:35.016551+00:00", "quote", 9.01, 9.02]
["2026-09-01T15:27:35.016558+00:00", "quote", 9.01, 9.02]
["2026-09-01T15:27:35.016565+00:00", "quote", 9.01, 9.02]
["2026-09-01T15:27:35.016571+00:00", "quote", 9.01, 9.02]
["2026-09-01T15:27:35.017168+00:00", "trade", 9.02, 100.0]
["2026-09-01T15:27:35.017168+00:00", "quote", 9.01, 9.02]
["2026-09-01T15:27:35.017169+00:00", "trade", 9.02, 25.0]
["2026-09-01T15:27:35.017193+00:00", "quote", 9.01, 9.02]
["2026-09-01T15:27:35.017199+00:00", "trade", 9.02, 25.0]
["2026-09-01T15:27:35.017242+00:00", "trade", 9.02, 25.0]
["2026-09-01T15:27:35.017283+00:00", "trade", 9.02, 25.0]
["2026-09-01T15:27:35.017687+00:00", "trade", 9.02, 125.0]
["2026-09-01T15:27:35.018754+00:00", "trade", 9.02, 100.0]
["2026-09-01T15:27:35.018755+00:00", "quote", 9.01, 9.03]
["2026-09-01T15:27:35.018980+00:00", "quote", 9.01, 9.03]
["2026-09-01T15:27:35.019705+00:00", "trade", 9.019, 800.0]
["2026-09-01T15:27:35.019826+00:00", "trade", 9.02, 100.0]
["2026-09-01T15:27:35.021943+00:00", "trade", 9.03, 100.0]
["2026-09-01T15:27:35.025848+00:00", "trade", 9.03, 900.0]
["2026-09-01T15:27:35.028354+00:00", "trade", 9.01, 100.0]
["2026-09-01T15:27:35.028355+00:00", "trade", 9.01, 3.0]
["2026-09-01T15:27:35.028429+00:00", "quote", 9.01, 9.03]
["2026-09-01T15:27:35.028547+00:00", "trade", 9.01, 780.0]
["2026-09-01T15:27:35.028548+00:00", "trade", 9.01, 38.0]
["2026-09-01T15:27:35.028549+00:00", "trade", 9.01, 1.0]
["2026-09-01T15:27:35.028551+00:00", "trade", 9.01, 200.0]
["2026-09-01T15:27:35.028551+00:00", "quote", 9.01, 9.03]
["2026-09-01T15:27:35.028554+00:00", "trade", 9.01, 100.0]
["2026-09-01T15:27:35.028572+00:00", "quote", 9.01, 9.03]
["2026-09-01T15:27:35.028579+00:00", "quote", 9.01, 9.02]
["2026-09-01T15:27:35.028586+00:00", "quote", 9.01, 9.02]
["2026-09-01T15:27:35.028592+00:00", "quote", 9.01, 9.02]
["2026-09-01T15:27:35.028599+00:00", "quote", 9.01, 9.02]
["2026-09-01T15:27:35.028774+00:00", "quote", 9.0, 9.02]
["2026-09-01T15:27:35.028879+00:00", "quote", 9.0, 9.02]
["2026-09-01T15:27:35.028880+00:00", "trade", 9.02, 100.0]
["2026-09-01T15:27:35.028906+00:00", "quote", 9.01, 9.02]
["2026-09-01T15:27:35.028935+00:00", "quote", 9.01, 9.02]
["2026-09-01T15:27:35.029124+00:00", "quote", 9.01, 9.02]
["2026-09-01T15:27:35.029256+00:00", "quote", 9.01, 9.02]
["2026-09-01T15:27:35.029400+00:00", "trade", 9.01, 100.0]
["2026-09-01T15:27:35.031245+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:27:35.033191+00:00", "trade", 9.02, 100.0]
["2026-09-01T15:27:35.033191+00:00", "quote", 9.01, 9.02]
["2026-09-01T15:27:35.033210+00:00", "quote", 9.01, 9.02]
["2026-09-01T15:27:35.033217+00:00", "quote", 9.01, 9.02]
["2026-09-01T15:27:35.033224+00:00", "quote", 9.01, 9.02]
["2026-09-01T15:27:35.033496+00:00", "trade", 9.02, 100.0]
["2026-09-01T15:27:35.033496+00:00", "quote", 9.01, 9.03]
["2026-09-01T15:27:35.033559+00:00", "quote", 9.02, 9.03]
["2026-09-01T15:27:35.033566+00:00", "quote", 9.02, 9.03]
["2026-09-01T15:27:35.033974+00:00", "quote", 9.02, 9.03]
["2026-09-01T15:27:35.033981+00:00", "quote", 9.02, 9.03]
["2026-09-01T15:27:35.033989+00:00", "quote", 9.02, 9.03]
["2026-09-01T15:27:35.033996+00:00", "quote", 9.02, 9.03]
["2026-09-01T15:27:35.034006+00:00", "trade", 9.03, 200.0]
["2026-09-01T15:27:35.034007+00:00", "quote", 9.02, 9.03]
["2026-09-01T15:27:35.034310+00:00", "trade", 9.03, 154.0]
["2026-09-01T15:27:35.034311+00:00", "trade", 9.02, 100.0]
["2026-09-01T15:27:35.034311+00:00", "quote", 9.02, 9.03]
["2026-09-01T15:27:35.034313+00:00", "trade", 9.02, 1.0]
["2026-09-01T15:27:35.034315+00:00", "trade", 9.02, 100.0]
["2026-09-01T15:27:35.034318+00:00", "quote", 9.02, 9.03]
["2026-09-01T15:27:35.034319+00:00", "trade", 9.02, 52.0]
["2026-09-01T15:27:35.034319+00:00", "trade", 9.01, 100.0]
["2026-09-01T15:27:35.034320+00:00", "trade", 9.01, 1.0]
["2026-09-01T15:27:35.034322+00:00", "trade", 9.01, 5.0]
["2026-09-01T15:27:35.034325+00:00", "trade", 9.01, 52.0]
["2026-09-01T15:27:35.034332+00:00", "quote", 9.01, 9.03]
["2026-09-01T15:27:35.034340+00:00", "quote", 9.0, 9.03]
["2026-09-01T15:27:35.034382+00:00", "quote", 9.0, 9.03]
["2026-09-01T15:27:35.034410+00:00", "quote", 9.0, 9.03]
["2026-09-01T15:27:35.034484+00:00", "quote", 9.02, 9.03]
["2026-09-01T15:27:35.034682+00:00", "quote", 9.01, 9.03]
["2026-09-01T15:27:35.035104+00:00", "quote", 9.0, 9.03]
["2026-09-01T15:27:35.036525+00:00", "trade", 9.015, 100.0]
["2026-09-01T15:27:35.036728+00:00", "trade", 9.0, 1.0]
["2026-09-01T15:27:35.037042+00:00", "trade", 9.029, 400.0]
["2026-09-01T15:27:35.038050+00:00", "trade", 9.02, 1.0]
["2026-09-01T15:27:35.038097+00:00", "trade", 9.01, 55.0]
["2026-09-01T15:27:35.038101+00:00", "trade", 9.01, 100.0]
["2026-09-01T15:27:35.038101+00:00", "trade", 9.01, 240.0]
["2026-09-01T15:27:35.038101+00:00", "trade", 9.0, 93.0]
["2026-09-01T15:27:35.038101+00:00", "quote", 9.0, 9.03]
["2026-09-01T15:27:35.038103+00:00", "trade", 9.0, 87.0]
["2026-09-01T15:27:35.038109+00:00", "trade", 9.0, 64.0]
["2026-09-01T15:27:35.038109+00:00", "trade", 9.0, 14.0]
["2026-09-01T15:27:35.038136+00:00", "trade", 9.01, 2.0]
["2026-09-01T15:27:35.038147+00:00", "quote", 9.0, 9.03]
["2026-09-01T15:27:35.038179+00:00", "trade", 9.01, 8.0]
["2026-09-01T15:27:35.038183+00:00", "trade", 9.01, 54.0]
["2026-09-01T15:27:35.038203+00:00", "quote", 9.01, 9.03]
["2026-09-01T15:27:35.038587+00:00", "trade", 9.01, 13.0]
["2026-09-01T15:27:35.038588+00:00", "trade", 9.01, 55.0]
["2026-09-01T15:27:35.041469+00:00", "trade", 9.01, 100.0]
["2026-09-01T15:27:35.041469+00:00", "quote", 9.0, 9.03]
["2026-09-01T15:27:35.041471+00:00", "trade", 9.01, 54.0]
["2026-09-01T15:27:35.041472+00:00", "trade", 9.01, 1.0]
["2026-09-01T15:27:35.041473+00:00", "trade", 9.0, 55.0]
["2026-09-01T15:27:35.041476+00:00", "quote", 8.99, 9.03]
["2026-09-01T15:27:35.041497+00:00", "quote", 8.99, 9.02]
["2026-09-01T15:27:35.041504+00:00", "quote", 8.99, 9.02]
["2026-09-01T15:27:35.041517+00:00", "quote", 8.99, 9.02]
["2026-09-01T15:27:35.041882+00:00", "quote", 8.99, 9.02]
["2026-09-01T15:27:35.042046+00:00", "quote", 8.99, 9.02]
["2026-09-01T15:27:35.046432+00:00", "trade", 9.02, 100.0]
["2026-09-01T15:27:35.046432+00:00", "quote", 8.99, 9.02]
["2026-09-01T15:27:35.046433+00:00", "trade", 9.02, 100.0]
["2026-09-01T15:27:35.046435+00:00", "trade", 9.02, 100.0]
["2026-09-01T15:27:35.046438+00:00", "quote", 8.99, 9.02]
["2026-09-01T15:27:35.046445+00:00", "quote", 8.99, 9.02]
["2026-09-01T15:27:35.046459+00:00", "trade", 9.02, 100.0]
["2026-09-01T15:27:35.046467+00:00", "quote", 9.0, 9.02]
["2026-09-01T15:27:35.046478+00:00", "quote", 9.01, 9.02]
["2026-09-01T15:27:35.046485+00:00", "quote", 9.01, 9.02]
["2026-09-01T15:27:35.046506+00:00", "quote", 9.01, 9.02]
["2026-09-01T15:27:35.046512+00:00", "quote", 9.01, 9.02]
["2026-09-01T15:27:35.046709+00:00", "quote", 9.01, 9.02]
["2026-09-01T15:27:35.046716+00:00", "quote", 9.01, 9.02]
["2026-09-01T15:27:35.046738+00:00", "trade", 9.02, 100.0]
["2026-09-01T15:27:35.046743+00:00", "trade", 9.02, 200.0]
["2026-09-01T15:27:35.046745+00:00", "quote", 9.01, 9.02]
["2026-09-01T15:27:35.046889+00:00", "quote", 9.01, 9.03]
["2026-09-01T15:27:35.046949+00:00", "quote", 9.02, 9.03]
["2026-09-01T15:27:35.047074+00:00", "trade", 9.02, 100.0]
["2026-09-01T15:27:35.047075+00:00", "trade", 9.02, 1.0]
["2026-09-01T15:27:35.047075+00:00", "quote", 9.01, 9.03]
["2026-09-01T15:27:35.047078+00:00", "trade", 9.01, 200.0]
["2026-09-01T15:27:35.047078+00:00", "trade", 9.01, 4.0]
["2026-09-01T15:27:35.047082+00:00", "trade", 9.01, 100.0]
["2026-09-01T15:27:35.047082+00:00", "trade", 9.01, 52.0]
["2026-09-01T15:27:35.047085+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:27:35.047086+00:00", "trade", 9.0, 52.0]
["2026-09-01T15:27:35.047090+00:00", "quote", 9.01, 9.03]
["2026-09-01T15:27:35.047102+00:00", "trade", 9.0, 18279.0]
["2026-09-01T15:27:35.047105+00:00", "quote", 9.0, 9.03]
["2026-09-01T15:27:35.047106+00:00", "trade", 9.0, 472.0]
["2026-09-01T15:27:35.047113+00:00", "quote", 8.99, 9.03]
["2026-09-01T15:27:35.047122+00:00", "quote", 8.99, 9.0]
["2026-09-01T15:27:35.047129+00:00", "quote", 8.99, 9.0]
["2026-09-01T15:27:35.047136+00:00", "quote", 8.99, 9.0]
["2026-09-01T15:27:35.047143+00:00", "quote", 8.99, 9.0]
["2026-09-01T15:27:35.047160+00:00", "quote", 8.99, 9.0]
["2026-09-01T15:27:35.047217+00:00", "quote", 9.0, 9.0]
["2026-09-01T15:27:35.047300+00:00", "quote", 9.01, 9.0]
["2026-09-01T15:27:35.047649+00:00", "quote", 8.99, 9.0]
["2026-09-01T15:27:35.047858+00:00", "trade", 9.0, 4.0]
["2026-09-01T15:27:35.047865+00:00", "trade", 9.0, 3.0]
["2026-09-01T15:27:35.048912+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:27:35.048912+00:00", "quote", 8.99, 9.0]
["2026-09-01T15:27:35.048933+00:00", "trade", 9.0, 7984.0]
["2026-09-01T15:27:35.048934+00:00", "quote", 8.99, 9.0]
["2026-09-01T15:27:35.048935+00:00", "trade", 9.0, 200.0]
["2026-09-01T15:27:35.048936+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:27:35.048940+00:00", "quote", 8.99, 9.0]
["2026-09-01T15:27:35.048947+00:00", "quote", 8.99, 9.03]
["2026-09-01T15:27:35.048955+00:00", "quote", 9.0, 9.03]
["2026-09-01T15:27:35.048961+00:00", "quote", 9.0, 9.03]
["2026-09-01T15:27:35.049754+00:00", "trade", 9.02, 40.0]
["2026-09-01T15:27:35.050430+00:00", "trade", 9.03, 100.0]
["2026-09-01T15:27:35.050430+00:00", "quote", 9.0, 9.04]
["2026-09-01T15:27:35.050448+00:00", "quote", 9.02, 9.04]
["2026-09-01T15:27:35.050455+00:00", "quote", 9.02, 9.04]
["2026-09-01T15:27:35.050472+00:00", "quote", 9.02, 9.04]
["2026-09-01T15:27:35.051008+00:00", "quote", 9.02, 9.04]
["2026-09-01T15:27:35.051154+00:00", "quote", 9.02, 9.04]
["2026-09-01T15:27:35.051250+00:00", "quote", 9.02, 9.04]
["2026-09-01T15:27:35.054005+00:00", "trade", 9.01, 100.0]
["2026-09-01T15:27:35.056926+00:00", "quote", 9.02, 9.04]
["2026-09-01T15:27:35.058718+00:00", "quote", 9.02, 9.04]
["2026-09-01T15:27:35.059501+00:00", "trade", 9.04, 100.0]
["2026-09-01T15:27:35.059502+00:00", "trade", 9.04, 900.0]
["2026-09-01T15:27:35.059521+00:00", "quote", 9.03, 9.04]
["2026-09-01T15:27:35.059528+00:00", "quote", 9.03, 9.04]
["2026-09-01T15:27:35.059534+00:00", "quote", 9.03, 9.04]
["2026-09-01T15:27:35.059541+00:00", "quote", 9.03, 9.04]
["2026-09-01T15:27:35.060077+00:00", "quote", 9.03, 9.04]
["2026-09-01T15:27:35.060090+00:00", "trade", 9.04, 50.0]
["2026-09-01T15:27:35.060203+00:00", "quote", 9.03, 9.04]
["2026-09-01T15:27:35.063816+00:00", "trade", 9.04, 100.0]
["2026-09-01T15:27:35.065570+00:00", "trade", 9.0, 1.0]
["2026-09-01T15:27:35.066976+00:00", "trade", 9.04, 400.0]
["2026-09-01T15:27:35.066995+00:00", "quote", 9.03, 9.04]
["2026-09-01T15:27:35.067557+00:00", "trade", 9.0399, 25.0]
["2026-09-01T15:27:35.072887+00:00", "trade", 9.04, 100.0]
["2026-09-01T15:27:35.076208+00:00", "trade", 9.04, 100.0]
["2026-09-01T15:27:35.076481+00:00", "trade", 9.04, 100.0]
["2026-09-01T15:27:35.079252+00:00", "trade", 9.04, 100.0]
["2026-09-01T15:27:35.079833+00:00", "trade", 9.04, 20.0]
["2026-09-01T15:27:35.152185+00:00", "trade", 9.04, 100.0]
["2026-09-01T15:27:35.152468+00:00", "trade", 9.04, 100.0]
["2026-09-01T15:27:35.152577+00:00", "trade", 9.04, 15.0]
["2026-09-01T15:27:35.152892+00:00", "trade", 9.04, 185.0]
["2026-09-01T15:27:35.152893+00:00", "quote", 9.03, 9.04]
["2026-09-01T15:27:35.153009+00:00", "trade", 9.04, 115.0]
["2026-09-01T15:27:35.153011+00:00", "quote", 9.03, 9.05]
["2026-09-01T15:27:35.153072+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:27:35.153475+00:00", "trade", 9.04, 20.0]
["2026-09-01T15:27:35.156796+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:27:35.162278+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:27:35.196515+00:00", "trade", 9.0487, 1.0]
["2026-09-01T15:27:35.206140+00:00", "trade", 9.045, 100.0]
["2026-09-01T15:27:35.456125+00:00", "trade", 9.04, 245.0]
["2026-09-01T15:27:35.608390+00:00", "trade", 9.045, 100.0]
["2026-09-01T15:27:35.804009+00:00", "trade", 9.0468, 1.0]
["2026-09-01T15:27:37.354433+00:00", "trade", 9.045, 100.0]
["2026-09-01T15:27:37.355676+00:00", "trade", 9.045, 100.0]
["2026-09-01T15:27:37.356775+00:00", "trade", 9.0401, 100.0]
["2026-09-01T15:27:37.412851+00:00", "trade", 9.04, 152.0]
["2026-09-01T15:27:37.412851+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:27:37.412852+00:00", "trade", 9.04, 1.0]
["2026-09-01T15:27:37.412853+00:00", "trade", 9.04, 47.0]
["2026-09-01T15:27:37.412866+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:27:37.413228+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:27:37.421883+00:00", "quote", 9.03, 9.05]
["2026-09-01T15:27:37.426972+00:00", "trade", 9.04, 25.0]
["2026-09-01T15:27:37.427471+00:00", "trade", 9.03, 10.0]
["2026-09-01T15:27:37.427778+00:00", "trade", 9.04, 25.0]
["2026-09-01T15:27:37.427839+00:00", "trade", 9.04, 25.0]
["2026-09-01T15:27:37.428253+00:00", "trade", 9.03, 25.0]
["2026-09-01T15:27:37.428588+00:00", "trade", 9.03, 25.0]
["2026-09-01T15:27:37.428709+00:00", "trade", 9.04, 25.0]
["2026-09-01T15:27:37.429158+00:00", "trade", 9.04, 25.0]
["2026-09-01T15:27:37.429554+00:00", "trade", 9.04, 25.0]
["2026-09-01T15:27:37.429621+00:00", "trade", 9.04, 25.0]
["2026-09-01T15:27:37.429852+00:00", "trade", 9.04, 25.0]
["2026-09-01T15:27:37.430093+00:00", "trade", 9.04, 25.0]
["2026-09-01T15:27:37.430376+00:00", "trade", 9.04, 100.0]
["2026-09-01T15:27:37.430393+00:00", "trade", 9.04, 25.0]
["2026-09-01T15:27:37.430545+00:00", "trade", 9.04, 25.0]
["2026-09-01T15:27:37.430642+00:00", "trade", 9.04, 25.0]
["2026-09-01T15:27:37.430857+00:00", "trade", 9.04, 48.0]
["2026-09-01T15:27:37.430878+00:00", "quote", 9.03, 9.04]
["2026-09-01T15:27:37.430889+00:00", "trade", 9.04, 25.0]
["2026-09-01T15:27:37.431001+00:00", "trade", 9.04, 25.0]
["2026-09-01T15:27:37.431231+00:00", "trade", 9.04, 25.0]
["2026-09-01T15:27:37.433197+00:00", "trade", 9.04, 100.0]
["2026-09-01T15:27:37.433199+00:00", "quote", 9.03, 9.05]
["2026-09-01T15:27:37.433231+00:00", "quote", 9.03, 9.05]
["2026-09-01T15:27:37.433246+00:00", "quote", 9.03, 9.05]
["2026-09-01T15:27:37.433644+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:27:37.433669+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:27:37.434151+00:00", "trade", 9.04, 100.0]
["2026-09-01T15:27:37.434184+00:00", "trade", 9.04, 100.0]
["2026-09-01T15:27:37.470240+00:00", "trade", 9.04, 200.0]
["2026-09-01T15:27:37.470240+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:27:37.470241+00:00", "trade", 9.04, 100.0]
["2026-09-01T15:27:37.470242+00:00", "trade", 9.04, 1.0]
["2026-09-01T15:27:37.470244+00:00", "trade", 9.04, 500.0]
["2026-09-01T15:27:37.470584+00:00", "trade", 9.04, 100.0]
["2026-09-01T15:27:37.470604+00:00", "trade", 9.04, 1600.0]
["2026-09-01T15:27:37.470604+00:00", "quote", 9.03, 9.05]
["2026-09-01T15:27:37.496605+00:00", "trade", 9.04, 100.0]
["2026-09-01T15:27:37.496611+00:00", "quote", 9.03, 9.04]
["2026-09-01T15:27:37.496937+00:00", "trade", 9.04, 50.0]
["2026-09-01T15:27:37.497324+00:00", "quote", 9.02, 9.04]
["2026-09-01T15:27:37.497406+00:00", "trade", 9.03, 25.0]
["2026-09-01T15:27:37.497425+00:00", "trade", 9.035, 100.0]
["2026-09-01T15:27:37.497471+00:00", "trade", 9.03, 25.0]
["2026-09-01T15:27:37.497479+00:00", "trade", 9.035, 100.0]
["2026-09-01T15:27:37.497531+00:00", "trade", 9.03, 25.0]
["2026-09-01T15:27:37.497539+00:00", "trade", 9.03, 25.0]
["2026-09-01T15:27:37.497570+00:00", "trade", 9.03, 100.0]
["2026-09-01T15:27:37.497589+00:00", "trade", 9.03, 100.0]
["2026-09-01T15:27:37.497745+00:00", "trade", 9.03, 25.0]
["2026-09-01T15:27:37.497788+00:00", "trade", 9.03, 25.0]
["2026-09-01T15:27:37.497860+00:00", "trade", 9.03, 25.0]
["2026-09-01T15:27:37.497903+00:00", "trade", 9.03, 25.0]
["2026-09-01T15:27:37.498130+00:00", "trade", 9.03, 25.0]
["2026-09-01T15:27:37.498138+00:00", "trade", 9.03, 25.0]
["2026-09-01T15:27:37.498213+00:00", "trade", 9.03, 25.0]
["2026-09-01T15:27:37.498227+00:00", "trade", 9.03, 100.0]
["2026-09-01T15:27:37.498288+00:00", "trade", 9.03, 25.0]
["2026-09-01T15:27:37.498469+00:00", "trade", 9.03, 100.0]
["2026-09-01T15:27:37.498491+00:00", "trade", 9.03, 25.0]
["2026-09-01T15:27:37.498564+00:00", "trade", 9.03, 25.0]
["2026-09-01T15:27:37.498610+00:00", "trade", 9.03, 25.0]
["2026-09-01T15:27:37.498936+00:00", "trade", 9.03, 25.0]
["2026-09-01T15:27:37.498941+00:00", "trade", 9.03, 25.0]
["2026-09-01T15:27:37.498997+00:00", "trade", 9.03, 25.0]
["2026-09-01T15:27:37.499233+00:00", "trade", 9.04, 100.0]
["2026-09-01T15:27:37.499233+00:00", "quote", 9.02, 9.05]
["2026-09-01T15:27:37.499241+00:00", "quote", 9.02, 9.04]
["2026-09-01T15:27:37.499255+00:00", "quote", 9.03, 9.04]
["2026-09-01T15:27:37.499261+00:00", "trade", 9.04, 100.0]
["2026-09-01T15:27:37.499262+00:00", "quote", 9.03, 9.04]
["2026-09-01T15:27:37.499268+00:00", "quote", 9.03, 9.04]
["2026-09-01T15:27:37.499275+00:00", "quote", 9.03, 9.05]
["2026-09-01T15:27:37.499280+00:00", "trade", 9.03, 100.0]
["2026-09-01T15:27:37.499282+00:00", "quote", 9.03, 9.04]
["2026-09-01T15:27:37.499289+00:00", "quote", 9.03, 9.04]
["2026-09-01T15:27:37.499308+00:00", "quote", 9.03, 9.04]
["2026-09-01T15:27:37.499620+00:00", "quote", 9.03, 9.04]
["2026-09-01T15:27:37.499682+00:00", "trade", 9.035, 100.0]
["2026-09-01T15:27:37.499698+00:00", "trade", 9.03, 100.0]
["2026-09-01T15:27:37.499717+00:00", "trade", 9.035, 100.0]
["2026-09-01T15:27:37.499742+00:00", "trade", 9.03, 200.0]
["2026-09-01T15:27:37.499809+00:00", "quote", 9.03, 9.04]
["2026-09-01T15:27:37.499941+00:00", "quote", 9.03, 9.04]
["2026-09-01T15:27:37.500946+00:00", "trade", 9.035, 40.0]
["2026-09-01T15:27:37.500946+00:00", "quote", 9.03, 9.04]
["2026-09-01T15:27:37.500948+00:00", "trade", 9.04, 100.0]
["2026-09-01T15:27:37.500950+00:00", "trade", 9.04, 100.0]
["2026-09-01T15:27:37.500950+00:00", "trade", 9.04, 60.0]
["2026-09-01T15:27:37.500952+00:00", "quote", 9.03, 9.04]
["2026-09-01T15:27:37.500959+00:00", "quote", 9.03, 9.04]
["2026-09-01T15:27:37.500966+00:00", "quote", 9.03, 9.04]
["2026-09-01T15:27:37.501974+00:00", "trade", 9.03, 100.0]
["2026-09-01T15:27:37.502360+00:00", "trade", 9.035, 60.0]
["2026-09-01T15:27:37.504336+00:00", "quote", 9.03, 9.04]
["2026-09-01T15:27:37.504601+00:00", "trade", 9.04, 100.0]
["2026-09-01T15:27:37.504669+00:00", "trade", 9.035, 100.0]
["2026-09-01T15:27:37.504826+00:00", "trade", 9.035, 100.0]
["2026-09-01T15:27:37.508419+00:00", "trade", 9.035, 200.0]
["2026-09-01T15:27:37.511050+00:00", "trade", 9.04, 140.0]
["2026-09-01T15:27:37.511051+00:00", "trade", 9.04, 60.0]
["2026-09-01T15:27:37.511052+00:00", "quote", 9.03, 9.04]
["2026-09-01T15:27:37.511059+00:00", "quote", 9.03, 9.04]
["2026-09-01T15:27:37.511065+00:00", "trade", 9.04, 40.0]
["2026-09-01T15:27:37.511066+00:00", "trade", 9.04, 100.0]
["2026-09-01T15:27:37.511068+00:00", "trade", 9.04, 60.0]
["2026-09-01T15:27:37.511095+00:00", "quote", 9.03, 9.04]
["2026-09-01T15:27:37.511532+00:00", "trade", 9.035, 100.0]
["2026-09-01T15:27:37.511601+00:00", "trade", 9.035, 100.0]
["2026-09-01T15:27:37.511642+00:00", "quote", 9.03, 9.04]
["2026-09-01T15:27:37.512402+00:00", "quote", 9.03, 9.04]
["2026-09-01T15:27:37.512418+00:00", "quote", 9.03, 9.04]
["2026-09-01T15:27:37.513892+00:00", "trade", 9.04, 100.0]
["2026-09-01T15:27:37.513910+00:00", "quote", 9.03, 9.04]
["2026-09-01T15:27:37.514467+00:00", "quote", 9.03, 9.04]
["2026-09-01T15:27:37.523760+00:00", "trade", 9.04, 100.0]
["2026-09-01T15:27:37.523779+00:00", "quote", 9.03, 9.04]
["2026-09-01T15:27:37.524336+00:00", "quote", 9.03, 9.04]
["2026-09-01T15:27:37.555051+00:00", "quote", 9.03, 9.04]
["2026-09-01T15:27:37.555428+00:00", "quote", 9.02, 9.04]
["2026-09-01T15:27:37.555771+00:00", "quote", 9.03, 9.04]
["2026-09-01T15:27:37.555853+00:00", "trade", 9.04, 100.0]
["2026-09-01T15:27:37.562842+00:00", "trade", 9.035, 100.0]
["2026-09-01T15:27:37.759038+00:00", "trade", 9.0399, 30.0]
["2026-09-01T15:27:37.784176+00:00", "trade", 9.1014, 344.0]
["2026-09-01T15:27:37.835182+00:00", "trade", 9.03, 85.0]
["2026-09-01T15:27:37.838344+00:00", "trade", 9.04, 100.0]
["2026-09-01T15:27:37.893352+00:00", "trade", 9.03, 100.0]
["2026-09-01T15:27:37.893364+00:00", "trade", 9.03, 700.0]
["2026-09-01T15:27:37.893368+00:00", "trade", 9.03, 700.0]
["2026-09-01T15:27:37.893454+00:00", "trade", 9.035, 25.0]
["2026-09-01T15:27:37.893500+00:00", "trade", 9.03, 200.0]
["2026-09-01T15:27:37.893500+00:00", "quote", 9.0, 9.04]
["2026-09-01T15:27:37.893505+00:00", "trade", 9.035, 25.0]
["2026-09-01T15:27:37.893544+00:00", "trade", 9.035, 25.0]
["2026-09-01T15:27:37.893555+00:00", "quote", 9.0, 9.04]
["2026-09-01T15:27:37.896266+00:00", "trade", 9.04, 100.0]
["2026-09-01T15:27:37.896479+00:00", "trade", 9.02, 9.0]
["2026-09-01T15:27:37.896656+00:00", "trade", 9.03, 240.0]
["2026-09-01T15:27:37.896659+00:00", "trade", 9.04, 60.0]
["2026-09-01T15:27:37.902282+00:00", "trade", 9.04, 18.0]
["2026-09-01T15:27:37.905390+00:00", "quote", 9.0, 9.03]
["2026-09-01T15:27:37.905762+00:00", "quote", 9.0, 9.03]
["2026-09-01T15:27:37.905856+00:00", "quote", 9.0, 9.03]
["2026-09-01T15:27:37.912025+00:00", "trade", 9.015, 91.0]
["2026-09-01T15:27:37.912094+00:00", "trade", 9.015, 25.0]
["2026-09-01T15:27:37.912139+00:00", "trade", 9.015, 25.0]
["2026-09-01T15:27:37.912178+00:00", "trade", 9.015, 25.0]
["2026-09-01T15:27:37.912217+00:00", "trade", 9.015, 25.0]
["2026-09-01T15:27:37.912489+00:00", "trade", 9.015, 9.0]
["2026-09-01T15:27:37.913129+00:00", "trade", 9.015, 25.0]
["2026-09-01T15:27:37.913225+00:00", "trade", 9.015, 25.0]
["2026-09-01T15:27:37.913253+00:00", "trade", 9.015, 25.0]
["2026-09-01T15:27:37.913288+00:00", "trade", 9.015, 25.0]
["2026-09-01T15:27:37.913294+00:00", "trade", 9.015, 25.0]
["2026-09-01T15:27:37.913332+00:00", "trade", 9.015, 25.0]
["2026-09-01T15:27:37.913351+00:00", "trade", 9.015, 25.0]
["2026-09-01T15:27:37.913371+00:00", "trade", 9.015, 25.0]
["2026-09-01T15:27:37.913583+00:00", "quote", 9.0, 9.03]
["2026-09-01T15:27:37.914118+00:00", "quote", 8.99, 9.03]
["2026-09-01T15:27:37.918616+00:00", "trade", 9.01, 25.0]
["2026-09-01T15:27:37.918683+00:00", "trade", 9.01, 25.0]
["2026-09-01T15:27:37.918683+00:00", "trade", 9.01, 25.0]
["2026-09-01T15:27:37.918687+00:00", "trade", 9.01, 25.0]
["2026-09-01T15:27:37.918746+00:00", "trade", 9.01, 25.0]
["2026-09-01T15:27:37.918767+00:00", "trade", 9.01, 25.0]
["2026-09-01T15:27:37.918785+00:00", "trade", 9.01, 25.0]
["2026-09-01T15:27:37.918802+00:00", "trade", 9.01, 25.0]
["2026-09-01T15:27:37.918806+00:00", "trade", 9.01, 25.0]
["2026-09-01T15:27:37.918832+00:00", "trade", 9.01, 25.0]
["2026-09-01T15:27:37.918848+00:00", "trade", 9.01, 25.0]
["2026-09-01T15:27:37.918865+00:00", "trade", 9.01, 25.0]
["2026-09-01T15:27:37.918882+00:00", "trade", 9.01, 25.0]
["2026-09-01T15:27:37.918912+00:00", "trade", 9.01, 25.0]
["2026-09-01T15:27:37.918922+00:00", "trade", 9.01, 25.0]
["2026-09-01T15:27:37.918926+00:00", "trade", 9.01, 25.0]
["2026-09-01T15:27:37.918965+00:00", "trade", 9.01, 25.0]
["2026-09-01T15:27:37.918986+00:00", "trade", 9.01, 25.0]
["2026-09-01T15:27:37.919003+00:00", "trade", 9.01, 25.0]
["2026-09-01T15:27:37.919027+00:00", "trade", 9.01, 25.0]
["2026-09-01T15:27:37.919052+00:00", "trade", 9.01, 25.0]
["2026-09-01T15:27:37.919088+00:00", "trade", 9.01, 25.0]
["2026-09-01T15:27:37.919134+00:00", "trade", 9.01, 25.0]
["2026-09-01T15:27:37.919152+00:00", "trade", 9.01, 25.0]
["2026-09-01T15:27:37.919508+00:00", "trade", 9.01, 25.0]
["2026-09-01T15:27:37.919585+00:00", "trade", 9.01, 25.0]
["2026-09-01T15:27:37.919896+00:00", "trade", 9.01, 25.0]
["2026-09-01T15:27:37.919986+00:00", "trade", 9.01, 25.0]
["2026-09-01T15:27:38.319282+00:00", "quote", 8.99, 9.02]
["2026-09-01T15:27:38.319608+00:00", "trade", 9.02, 62.0]
["2026-09-01T15:27:38.319729+00:00", "quote", 8.99, 9.02]
["2026-09-01T15:27:38.330073+00:00", "quote", 8.99, 9.02]
["2026-09-01T15:27:38.442750+00:00", "trade", 9.005, 100.0]
["2026-09-01T15:27:38.594341+00:00", "trade", 9.005, 300.0]
["2026-09-01T15:27:38.786129+00:00", "trade", 9.005, 300.0]
["2026-09-01T15:27:38.786963+00:00", "trade", 9.005, 300.0]
["2026-09-01T15:27:38.787001+00:00", "trade", 9.005, 100.0]
["2026-09-01T15:27:38.973149+00:00", "trade", 9.01, 9.0]
["2026-09-01T15:27:38.973153+00:00", "quote", 8.99, 9.01]
["2026-09-01T15:27:38.973232+00:00", "trade", 9.01, 28.0]
["2026-09-01T15:27:38.973316+00:00", "trade", 9.01, 13.0]
["2026-09-01T15:27:38.973386+00:00", "quote", 8.99, 9.01]
["2026-09-01T15:27:38.973469+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:27:38.973503+00:00", "trade", 9.0, 25.0]
["2026-09-01T15:27:38.973554+00:00", "trade", 9.0, 25.0]
["2026-09-01T15:27:38.973593+00:00", "trade", 9.0, 25.0]
["2026-09-01T15:27:38.973632+00:00", "trade", 9.0, 25.0]
["2026-09-01T15:27:38.973669+00:00", "trade", 9.0, 25.0]
["2026-09-01T15:27:38.973753+00:00", "trade", 9.0, 25.0]
["2026-09-01T15:27:38.973814+00:00", "trade", 9.0, 25.0]
["2026-09-01T15:27:38.973874+00:00", "trade", 9.0, 25.0]
["2026-09-01T15:27:38.974218+00:00", "trade", 9.0, 25.0]
["2026-09-01T15:27:38.974221+00:00", "trade", 9.0, 25.0]
["2026-09-01T15:27:38.974287+00:00", "trade", 9.0, 25.0]
["2026-09-01T15:27:38.974298+00:00", "trade", 9.0, 25.0]
["2026-09-01T15:27:38.974334+00:00", "trade", 9.0, 25.0]
["2026-09-01T15:27:38.974382+00:00", "trade", 9.0, 25.0]
["2026-09-01T15:27:38.974444+00:00", "trade", 9.0, 25.0]
["2026-09-01T15:27:38.974502+00:00", "trade", 9.0, 25.0]
["2026-09-01T15:27:38.974680+00:00", "trade", 9.0, 25.0]
["2026-09-01T15:27:38.974732+00:00", "trade", 9.0, 25.0]
["2026-09-01T15:27:38.982162+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:27:38.984156+00:00", "quote", 8.99, 9.01]
["2026-09-01T15:27:38.992139+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:27:38.992173+00:00", "trade", 9.0, 25.0]
["2026-09-01T15:27:38.992215+00:00", "trade", 9.0, 25.0]
["2026-09-01T15:27:38.992253+00:00", "trade", 9.0, 25.0]
["2026-09-01T15:27:38.992292+00:00", "trade", 9.0, 25.0]
["2026-09-01T15:27:38.992445+00:00", "trade", 9.0, 25.0]
["2026-09-01T15:27:38.992454+00:00", "trade", 9.0, 25.0]
["2026-09-01T15:27:38.992531+00:00", "trade", 9.0, 25.0]
["2026-09-01T15:27:38.992550+00:00", "trade", 9.0, 25.0]
["2026-09-01T15:27:38.992616+00:00", "trade", 9.0, 25.0]
["2026-09-01T15:27:38.992639+00:00", "trade", 9.0, 25.0]
["2026-09-01T15:27:38.992692+00:00", "trade", 9.0, 25.0]
["2026-09-01T15:27:38.992714+00:00", "trade", 9.0, 25.0]
["2026-09-01T15:27:38.992796+00:00", "trade", 9.0, 25.0]
["2026-09-01T15:27:38.992832+00:00", "trade", 9.0, 25.0]
["2026-09-01T15:27:38.992848+00:00", "trade", 9.0, 25.0]
["2026-09-01T15:27:38.992849+00:00", "trade", 9.0, 25.0]
["2026-09-01T15:27:38.992852+00:00", "trade", 9.0, 25.0]
["2026-09-01T15:27:38.992862+00:00", "trade", 9.0, 25.0]
["2026-09-01T15:27:38.992873+00:00", "trade", 9.0, 25.0]
["2026-09-01T15:27:38.992914+00:00", "trade", 9.0, 25.0]
["2026-09-01T15:27:38.992926+00:00", "trade", 9.0, 25.0]
["2026-09-01T15:27:38.992927+00:00", "trade", 9.0, 25.0]
["2026-09-01T15:27:38.992939+00:00", "trade", 9.0, 25.0]
["2026-09-01T15:27:38.992950+00:00", "trade", 9.0, 25.0]
["2026-09-01T15:27:38.992962+00:00", "trade", 9.0, 25.0]
["2026-09-01T15:27:38.992999+00:00", "trade", 9.0, 25.0]
["2026-09-01T15:27:38.993008+00:00", "trade", 9.0, 25.0]
["2026-09-01T15:27:38.993016+00:00", "trade", 9.0, 25.0]
["2026-09-01T15:27:38.993029+00:00", "trade", 9.0, 25.0]
["2026-09-01T15:27:38.993040+00:00", "trade", 9.0, 25.0]
["2026-09-01T15:27:38.993048+00:00", "trade", 9.0, 25.0]
["2026-09-01T15:27:38.993055+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:27:38.993065+00:00", "trade", 9.0, 25.0]
["2026-09-01T15:27:38.993082+00:00", "trade", 9.0, 25.0]
["2026-09-01T15:27:38.993094+00:00", "trade", 9.0, 25.0]
["2026-09-01T15:27:38.993116+00:00", "trade", 9.0, 25.0]
["2026-09-01T15:27:38.993141+00:00", "trade", 9.0, 25.0]
["2026-09-01T15:27:38.993239+00:00", "trade", 9.0, 25.0]
["2026-09-01T15:27:38.993299+00:00", "trade", 9.0, 25.0]
["2026-09-01T15:27:38.993310+00:00", "trade", 9.0, 25.0]
["2026-09-01T15:27:38.993329+00:00", "trade", 9.0, 25.0]
["2026-09-01T15:27:38.993375+00:00", "trade", 9.0, 25.0]
["2026-09-01T15:27:38.993635+00:00", "trade", 9.0, 25.0]
["2026-09-01T15:27:38.993638+00:00", "trade", 9.0, 25.0]
["2026-09-01T15:27:38.993701+00:00", "trade", 9.0, 25.0]
["2026-09-01T15:27:38.993753+00:00", "trade", 9.0, 25.0]
["2026-09-01T15:27:38.993826+00:00", "trade", 9.0, 25.0]
["2026-09-01T15:27:38.994271+00:00", "trade", 9.0, 25.0]
["2026-09-01T15:27:38.994761+00:00", "trade", 9.01, 1.0]
["2026-09-01T15:27:39.481803+00:00", "trade", 8.99, 11.0]
["2026-09-01T15:27:39.481804+00:00", "trade", 8.99, 200.0]
["2026-09-01T15:27:39.481805+00:00", "trade", 8.99, 188.0]
["2026-09-01T15:27:39.481810+00:00", "quote", 8.99, 9.01]
["2026-09-01T15:27:39.481816+00:00", "quote", 8.98, 9.01]
["2026-09-01T15:27:39.481819+00:00", "trade", 9.0, 51.0]
["2026-09-01T15:27:39.481861+00:00", "trade", 8.99, 12.0]
["2026-09-01T15:27:39.481863+00:00", "trade", 8.99, 12.0]
["2026-09-01T15:27:39.481883+00:00", "quote", 8.98, 9.0]
["2026-09-01T15:27:39.481950+00:00", "trade", 9.0, 50.0]
["2026-09-01T15:27:39.482256+00:00", "trade", 8.99, 2.0]
["2026-09-01T15:27:39.482274+00:00", "quote", 8.98, 9.0]
["2026-09-01T15:27:39.482417+00:00", "trade", 8.99, 40.0]
["2026-09-01T15:27:39.482420+00:00", "trade", 8.99, 40.0]
["2026-09-01T15:27:39.482550+00:00", "trade", 8.99, 40.0]
["2026-09-01T15:27:39.482567+00:00", "trade", 8.99, 64.0]
["2026-09-01T15:27:39.482619+00:00", "quote", 8.98, 9.0]
["2026-09-01T15:27:39.492389+00:00", "quote", 8.98, 9.0]
["2026-09-01T15:27:40.032444+00:00", "trade", 8.9972, 1.0]
["2026-09-01T15:27:40.199357+00:00", "quote", 8.98, 9.0]
["2026-09-01T15:27:40.437456+00:00", "trade", 8.99, 100.0]
["2026-09-01T15:27:40.438149+00:00", "trade", 8.99, 100.0]
["2026-09-01T15:27:40.891549+00:00", "trade", 9.0, 252.0]
["2026-09-01T15:27:40.892135+00:00", "trade", 8.9956, 23.0]
["2026-09-01T15:27:41.325682+00:00", "trade", 8.9972, 1.0]
["2026-09-01T15:27:41.444956+00:00", "trade", 8.99, 430.0]
["2026-09-01T15:27:41.445538+00:00", "trade", 8.99, 22.0]
["2026-09-01T15:27:41.778243+00:00", "trade", 8.99, 1000.0]
["2026-09-01T15:27:41.778826+00:00", "trade", 8.99, 50.0]
["2026-09-01T15:27:42.105165+00:00", "trade", 8.9962, 2500.0]
["2026-09-01T15:27:42.105749+00:00", "trade", 8.9962, 125.0]
["2026-09-01T15:27:42.421689+00:00", "trade", 8.9865, 9.0]
["2026-09-01T15:27:43.019966+00:00", "trade", 8.99, 198.0]
["2026-09-01T15:27:43.856776+00:00", "trade", 8.99, 500.0]
["2026-09-01T15:27:43.857356+00:00", "trade", 8.99, 35.0]
["2026-09-01T15:27:44.157599+00:00", "quote", 8.98, 9.0]
["2026-09-01T15:27:44.201859+00:00", "quote", 8.98, 9.0]
["2026-09-01T15:27:44.241436+00:00", "trade", 8.99, 100.0]
["2026-09-01T15:27:44.243275+00:00", "trade", 8.9801, 100.0]
["2026-09-01T15:27:44.434240+00:00", "quote", 8.98, 8.99]
["2026-09-01T15:27:44.434290+00:00", "trade", 8.99, 40.0]
["2026-09-01T15:27:44.444646+00:00", "trade", 8.99, 76.0]
["2026-09-01T15:27:44.444661+00:00", "quote", 8.98, 8.99]
["2026-09-01T15:27:44.445007+00:00", "trade", 8.99, 99.0]
["2026-09-01T15:27:44.445009+00:00", "trade", 8.99, 40.0]
["2026-09-01T15:27:44.445014+00:00", "trade", 8.99, 85.0]
["2026-09-01T15:27:44.445015+00:00", "trade", 8.99, 40.0]
["2026-09-01T15:27:44.445378+00:00", "trade", 8.99, 300.0]
["2026-09-01T15:27:44.445380+00:00", "trade", 8.99, 106.0]
["2026-09-01T15:27:44.445380+00:00", "trade", 8.99, 64.0]
["2026-09-01T15:27:44.445380+00:00", "quote", 8.98, 8.99]
["2026-09-01T15:27:44.445381+00:00", "trade", 8.99, 64.0]
["2026-09-01T15:27:44.445381+00:00", "quote", 8.98, 9.0]
["2026-09-01T15:27:44.445591+00:00", "trade", 8.9876, 21.0]
["2026-09-01T15:27:44.445966+00:00", "trade", 8.99, 23.0]
["2026-09-01T15:27:44.453216+00:00", "quote", 8.98, 9.0]
["2026-09-01T15:27:44.507231+00:00", "trade", 8.9801, 500.0]
["2026-09-01T15:27:44.507813+00:00", "trade", 8.9833, 37.0]
["2026-09-01T15:27:44.892091+00:00", "trade", 8.982, 340.0]
["2026-09-01T15:27:44.906994+00:00", "trade", 8.99, 2301.0]
["2026-09-01T15:27:44.907575+00:00", "trade", 8.989, 132.0]
["2026-09-01T15:27:45.002988+00:00", "quote", 8.98, 8.99]
["2026-09-01T15:27:45.003118+00:00", "quote", 8.98, 8.99]
["2026-09-01T15:27:45.793320+00:00", "trade", 8.98, 10.0]
["2026-09-01T15:27:46.065341+00:00", "trade", 8.98, 727.0]
["2026-09-01T15:27:46.065928+00:00", "trade", 8.98, 37.0]
["2026-09-01T15:27:46.475998+00:00", "trade", 8.9811, 1792.0]
["2026-09-01T15:27:46.476581+00:00", "trade", 8.9811, 90.0]
["2026-09-01T15:27:46.537781+00:00", "trade", 8.98, 14.0]
["2026-09-01T15:27:46.537808+00:00", "trade", 8.98, 5.0]
["2026-09-01T15:27:46.537947+00:00", "trade", 8.9801, 100.0]
["2026-09-01T15:27:46.539483+00:00", "trade", 8.98, 100.0]
["2026-09-01T15:27:46.539484+00:00", "trade", 8.98, 1000.0]
["2026-09-01T15:27:46.539486+00:00", "quote", 8.98, 8.99]
["2026-09-01T15:27:46.539514+00:00", "trade", 8.98, 11.0]
["2026-09-01T15:27:46.539516+00:00", "trade", 8.98, 1.0]
["2026-09-01T15:27:46.539518+00:00", "trade", 8.98, 7.0]
["2026-09-01T15:27:46.539531+00:00", "quote", 8.96, 8.99]
["2026-09-01T15:27:46.539626+00:00", "trade", 8.98, 93.0]
["2026-09-01T15:27:46.539646+00:00", "quote", 8.96, 8.98]
["2026-09-01T15:27:46.540022+00:00", "quote", 8.96, 8.98]
["2026-09-01T15:27:46.540075+00:00", "trade", 8.98, 61.0]
["2026-09-01T15:27:46.540102+00:00", "quote", 8.96, 8.98]
["2026-09-01T15:27:46.541944+00:00", "quote", 8.96, 8.97]
["2026-09-01T15:27:46.542623+00:00", "quote", 8.96, 8.97]
["2026-09-01T15:27:46.542945+00:00", "trade", 8.97, 11.0]
["2026-09-01T15:27:46.554764+00:00", "trade", 8.968, 1.0]
["2026-09-01T15:27:46.557945+00:00", "trade", 8.96, 14.0]
["2026-09-01T15:27:46.558387+00:00", "quote", 8.96, 8.97]
["2026-09-01T15:27:46.559366+00:00", "trade", 8.96, 1.0]
["2026-09-01T15:27:46.559368+00:00", "trade", 8.96, 100.0]
["2026-09-01T15:27:46.559368+00:00", "trade", 8.96, 100.0]
["2026-09-01T15:27:46.559368+00:00", "quote", 8.96, 8.97]
["2026-09-01T15:27:46.559396+00:00", "trade", 8.96, 16.0]
["2026-09-01T15:27:46.559396+00:00", "quote", 8.95, 8.97]
["2026-09-01T15:27:46.559405+00:00", "quote", 8.96, 8.97]
["2026-09-01T15:27:46.559506+00:00", "trade", 8.96, 84.0]
["2026-09-01T15:27:46.559507+00:00", "trade", 8.96, 100.0]
["2026-09-01T15:27:46.559513+00:00", "quote", 8.95, 8.97]
["2026-09-01T15:27:46.559525+00:00", "quote", 8.95, 8.97]
["2026-09-01T15:27:46.559554+00:00", "quote", 8.95, 8.97]
["2026-09-01T15:27:46.560075+00:00", "quote", 8.95, 8.97]
["2026-09-01T15:27:46.560203+00:00", "trade", 8.95, 15.0]
["2026-09-01T15:27:46.560204+00:00", "quote", 8.95, 8.97]
["2026-09-01T15:27:46.561154+00:00", "quote", 8.95, 8.97]
["2026-09-01T15:27:46.561472+00:00", "quote", 8.95, 8.96]
["2026-09-01T15:27:46.561591+00:00", "quote", 8.95, 8.96]
["2026-09-01T15:27:46.569304+00:00", "trade", 8.965, 100.0]
["2026-09-01T15:27:46.588579+00:00", "trade", 8.95, 42.0]
["2026-09-01T15:27:46.588599+00:00", "trade", 8.95, 14.0]
["2026-09-01T15:27:46.589134+00:00", "trade", 8.95, 133.0]
["2026-09-01T15:27:46.589135+00:00", "quote", 8.95, 8.96]
["2026-09-01T15:27:46.602046+00:00", "trade", 8.95, 50.0]
["2026-09-01T15:27:46.603498+00:00", "trade", 8.95, 200.0]
["2026-09-01T15:27:46.603499+00:00", "trade", 8.95, 200.0]
["2026-09-01T15:27:46.604046+00:00", "trade", 8.95, 352.0]
["2026-09-01T15:27:46.604047+00:00", "quote", 8.94, 8.96]
["2026-09-01T15:27:46.604073+00:00", "trade", 8.94, 12.0]
["2026-09-01T15:27:46.604073+00:00", "quote", 8.94, 8.96]
["2026-09-01T15:27:47.307078+00:00", "trade", 8.95, 11.0]
["2026-09-01T15:27:47.432040+00:00", "trade", 8.9572, 10.0]
["2026-09-01T15:27:47.790766+00:00", "trade", 8.9428, 62.0]
["2026-09-01T15:27:47.864584+00:00", "trade", 8.9535, 1.0]
["2026-09-01T15:27:48.280958+00:00", "trade", 8.94, 288.0]
["2026-09-01T15:27:48.280958+00:00", "quote", 8.94, 8.96]
["2026-09-01T15:27:48.280959+00:00", "trade", 8.94, 200.0]
["2026-09-01T15:27:48.280961+00:00", "trade", 8.94, 200.0]
["2026-09-01T15:27:48.280962+00:00", "trade", 8.93, 200.0]
["2026-09-01T15:27:48.280965+00:00", "trade", 8.93, 10.0]
["2026-09-01T15:27:48.280965+00:00", "quote", 8.93, 8.96]
["2026-09-01T15:27:48.280967+00:00", "trade", 8.93, 100.0]
["2026-09-01T15:27:48.280988+00:00", "quote", 8.93, 8.95]
["2026-09-01T15:27:48.280994+00:00", "quote", 8.93, 8.95]
["2026-09-01T15:27:48.281001+00:00", "quote", 8.93, 8.95]
["2026-09-01T15:27:48.281007+00:00", "quote", 8.93, 8.95]
["2026-09-01T15:27:48.281366+00:00", "quote", 8.93, 8.95]
["2026-09-01T15:27:48.281536+00:00", "quote", 8.93, 8.95]
["2026-09-01T15:27:48.281571+00:00", "quote", 8.93, 8.95]
["2026-09-01T15:27:48.281601+00:00", "quote", 8.93, 8.95]
["2026-09-01T15:27:48.281676+00:00", "trade", 8.94, 20.0]
["2026-09-01T15:27:48.281677+00:00", "trade", 8.94, 10.0]
["2026-09-01T15:27:48.284203+00:00", "quote", 8.92, 8.95]
["2026-09-01T15:27:48.284692+00:00", "quote", 8.92, 8.95]
["2026-09-01T15:27:48.284791+00:00", "trade", 8.93, 5.0]
["2026-09-01T15:27:48.284891+00:00", "quote", 8.93, 8.95]
["2026-09-01T15:27:48.285434+00:00", "trade", 8.93, 1.0]
["2026-09-01T15:27:48.285436+00:00", "trade", 8.93, 200.0]
["2026-09-01T15:27:48.285436+00:00", "quote", 8.92, 8.95]
["2026-09-01T15:27:48.285500+00:00", "quote", 8.92, 8.95]
["2026-09-01T15:27:48.285999+00:00", "quote", 8.92, 8.95]
["2026-09-01T15:27:48.287306+00:00", "trade", 9.0788, 700.0]
["2026-09-01T15:27:48.381004+00:00", "quote", 8.92, 8.95]
["2026-09-01T15:27:48.807537+00:00", "quote", 8.93, 8.95]
["2026-09-01T15:27:48.807860+00:00", "trade", 8.94, 100.0]
["2026-09-01T15:27:48.807876+00:00", "quote", 8.93, 8.95]
["2026-09-01T15:27:48.807971+00:00", "quote", 8.93, 8.95]
["2026-09-01T15:27:48.808236+00:00", "quote", 8.93, 8.95]
["2026-09-01T15:27:48.808237+00:00", "trade", 8.93, 200.0]
["2026-09-01T15:27:48.808237+00:00", "trade", 8.95, 100.0]
["2026-09-01T15:27:48.808304+00:00", "trade", 8.94, 25.0]
["2026-09-01T15:27:48.808306+00:00", "trade", 8.94, 75.0]
["2026-09-01T15:27:48.808537+00:00", "trade", 8.95, 73.0]
["2026-09-01T15:27:48.808585+00:00", "trade", 8.95, 180.0]
["2026-09-01T15:27:48.808585+00:00", "quote", 8.93, 8.95]
["2026-09-01T15:27:48.808590+00:00", "trade", 8.95, 120.0]
["2026-09-01T15:27:48.808597+00:00", "trade", 8.95, 27.0]
["2026-09-01T15:27:48.808613+00:00", "quote", 8.94, 8.95]
["2026-09-01T15:27:48.808614+00:00", "trade", 8.95, 200.0]
["2026-09-01T15:27:48.808615+00:00", "quote", 8.94, 8.95]
["2026-09-01T15:27:48.808620+00:00", "quote", 8.94, 8.95]
["2026-09-01T15:27:48.808626+00:00", "quote", 8.94, 8.95]
["2026-09-01T15:27:48.808974+00:00", "quote", 8.94, 8.95]
["2026-09-01T15:27:48.808996+00:00", "trade", 8.95, 100.0]
["2026-09-01T15:27:48.808998+00:00", "quote", 8.94, 8.96]
["2026-09-01T15:27:48.809166+00:00", "quote", 8.94, 8.96]
["2026-09-01T15:27:48.809312+00:00", "quote", 8.94, 8.96]
["2026-09-01T15:27:48.809451+00:00", "trade", 8.96, 100.0]
["2026-09-01T15:27:48.809537+00:00", "quote", 8.94, 8.96]
["2026-09-01T15:27:48.809538+00:00", "trade", 8.95, 240.0]
["2026-09-01T15:27:48.809539+00:00", "trade", 8.94, 100.0]
["2026-09-01T15:27:48.809540+00:00", "trade", 8.94, 1.0]
["2026-09-01T15:27:48.809541+00:00", "trade", 8.94, 38.0]
["2026-09-01T15:27:48.809545+00:00", "trade", 8.94, 76.0]
["2026-09-01T15:27:48.809555+00:00", "quote", 8.94, 8.96]
["2026-09-01T15:27:48.809558+00:00", "quote", 8.93, 8.96]
["2026-09-01T15:27:48.809560+00:00", "quote", 8.93, 8.95]
["2026-09-01T15:27:48.809567+00:00", "quote", 8.93, 8.95]
["2026-09-01T15:27:48.809574+00:00", "trade", 8.95, 100.0]
["2026-09-01T15:27:48.809574+00:00", "quote", 8.93, 8.95]
["2026-09-01T15:27:48.809575+00:00", "trade", 8.95, 100.0]
["2026-09-01T15:27:48.809581+00:00", "quote", 8.93, 8.96]
["2026-09-01T15:27:48.809587+00:00", "trade", 8.95, 40.0]
["2026-09-01T15:27:48.809588+00:00", "quote", 8.93, 8.95]
["2026-09-01T15:27:48.809596+00:00", "quote", 8.94, 8.95]
["2026-09-01T15:27:48.809603+00:00", "quote", 8.94, 8.96]
["2026-09-01T15:27:48.809628+00:00", "quote", 8.94, 8.96]
["2026-09-01T15:27:48.809655+00:00", "quote", 8.94, 8.96]
["2026-09-01T15:27:48.809792+00:00", "quote", 8.94, 8.96]
["2026-09-01T15:27:48.810147+00:00", "trade", 8.95, 25.0]
["2026-09-01T15:27:48.810155+00:00", "trade", 8.95, 3.0]
["2026-09-01T15:27:48.810156+00:00", "trade", 8.95, 22.0]
["2026-09-01T15:27:48.814708+00:00", "quote", 8.94, 8.96]
["2026-09-01T15:27:48.820876+00:00", "quote", 8.94, 8.96]
["2026-09-01T15:27:48.855097+00:00", "quote", 8.94, 8.96]
["2026-09-01T15:27:48.927633+00:00", "trade", 8.9599, 500.0]
["2026-09-01T15:27:49.123029+00:00", "quote", 8.94, 8.96]
["2026-09-01T15:27:49.124672+00:00", "trade", 8.95, 100.0]
["2026-09-01T15:27:49.134930+00:00", "trade", 8.95, 20.0]
["2026-09-01T15:27:49.134984+00:00", "trade", 8.95, 25.0]
["2026-09-01T15:27:49.135000+00:00", "trade", 8.95, 30.0]
["2026-09-01T15:27:49.135006+00:00", "trade", 8.95, 25.0]
["2026-09-01T15:27:49.144406+00:00", "trade", 8.95, 95.0]
["2026-09-01T15:27:49.144459+00:00", "trade", 8.95, 5.0]
["2026-09-01T15:27:49.239996+00:00", "trade", 8.95, 544.0]
["2026-09-01T15:27:49.341405+00:00", "trade", 8.95, 100.0]
["2026-09-01T15:27:49.342240+00:00", "trade", 8.94, 100.0]
["2026-09-01T15:27:49.598780+00:00", "quote", 8.94, 8.96]
["2026-09-01T15:27:50.166859+00:00", "trade", 8.95, 300.0]
["2026-09-01T15:27:50.308690+00:00", "trade", 8.95, 100.0]
["2026-09-01T15:27:50.309426+00:00", "trade", 8.96, 100.0]
["2026-09-01T15:27:50.316984+00:00", "trade", 8.95, 100.0]
["2026-09-01T15:27:50.328453+00:00", "trade", 8.9428, 514.0]
["2026-09-01T15:27:50.330200+00:00", "quote", 8.94, 8.96]
["2026-09-01T15:27:50.335387+00:00", "trade", 8.95, 100.0]
["2026-09-01T15:27:50.412119+00:00", "trade", 8.95, 100.0]
["2026-09-01T15:27:50.412878+00:00", "trade", 8.96, 100.0]
["2026-09-01T15:27:50.461039+00:00", "trade", 8.95, 15.0]
["2026-09-01T15:27:50.482433+00:00", "trade", 8.95, 1.0]
["2026-09-01T15:27:50.519274+00:00", "trade", 8.95, 100.0]
["2026-09-01T15:27:50.521881+00:00", "trade", 8.9599, 100.0]
["2026-09-01T15:27:51.080831+00:00", "trade", 8.95, 1.0]
["2026-09-01T15:27:51.098965+00:00", "trade", 8.95, 100.0]
["2026-09-01T15:27:51.177433+00:00", "trade", 8.95, 100.0]
["2026-09-01T15:27:51.180677+00:00", "trade", 8.96, 100.0]
["2026-09-01T15:27:51.180696+00:00", "trade", 8.96, 2.0]
["2026-09-01T15:27:51.180697+00:00", "trade", 8.96, 100.0]
["2026-09-01T15:27:51.180716+00:00", "quote", 8.95, 8.96]
["2026-09-01T15:27:51.180724+00:00", "quote", 8.95, 8.96]
["2026-09-01T15:27:51.180730+00:00", "quote", 8.95, 8.96]
["2026-09-01T15:27:51.180753+00:00", "quote", 8.95, 8.96]
["2026-09-01T15:27:51.180770+00:00", "quote", 8.95, 8.96]
["2026-09-01T15:27:51.180983+00:00", "trade", 8.96, 300.0]
["2026-09-01T15:27:51.180986+00:00", "trade", 8.96, 12.0]
["2026-09-01T15:27:51.180990+00:00", "trade", 8.96, 100.0]
["2026-09-01T15:27:51.181075+00:00", "trade", 8.96, 20.0]
["2026-09-01T15:27:51.181275+00:00", "quote", 8.95, 8.96]
["2026-09-01T15:27:51.181278+00:00", "trade", 8.96, 300.0]
["2026-09-01T15:27:51.181278+00:00", "trade", 8.96, 100.0]
["2026-09-01T15:27:51.181281+00:00", "quote", 8.95, 8.96]
["2026-09-01T15:27:51.181315+00:00", "trade", 8.96, 100.0]
["2026-09-01T15:27:51.181316+00:00", "quote", 8.95, 8.97]
["2026-09-01T15:27:51.181341+00:00", "quote", 8.95, 8.97]
["2026-09-01T15:27:51.181414+00:00", "quote", 8.95, 8.97]
["2026-09-01T15:27:51.181886+00:00", "quote", 8.95, 8.97]
["2026-09-01T15:27:51.182000+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:27:51.185738+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:27:51.189360+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:27:51.254382+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:27:51.431476+00:00", "trade", 8.9428, 20.0]
["2026-09-01T15:27:51.534446+00:00", "trade", 8.96, 500.0]
["2026-09-01T15:27:51.701130+00:00", "trade", 8.96, 1.0]
["2026-09-01T15:27:51.815785+00:00", "trade", 8.9703, 2.0]
["2026-09-01T15:27:52.867468+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:27:53.138344+00:00", "trade", 8.9537, 31.0]
["2026-09-01T15:27:53.260078+00:00", "trade", 8.965, 10.0]
["2026-09-01T15:27:53.680702+00:00", "trade", 8.965, 1.0]
["2026-09-01T15:27:53.690445+00:00", "trade", 8.965, 200.0]
["2026-09-01T15:27:53.690720+00:00", "trade", 8.965, 100.0]
["2026-09-01T15:27:54.706326+00:00", "trade", 8.974, 125.0]
["2026-09-01T15:27:54.786029+00:00", "trade", 8.9704, 100.0]
["2026-09-01T15:27:54.951538+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:27:55.576541+00:00", "trade", 8.965, 10.0]
["2026-09-01T15:27:55.660340+00:00", "trade", 8.98, 726.0]
["2026-09-01T15:27:55.739002+00:00", "trade", 8.97, 30.0]
["2026-09-01T15:27:55.879057+00:00", "trade", 8.9725, 250.0]
["2026-09-01T15:27:56.217774+00:00", "quote", 8.96, 8.98]
["2026-09-01T15:27:56.252953+00:00", "trade", 8.97, 150.0]
["2026-09-01T15:27:56.337596+00:00", "quote", 8.96, 8.98]
["2026-09-01T15:27:56.346541+00:00", "quote", 8.96, 8.98]
["2026-09-01T15:27:56.496669+00:00", "quote", 8.96, 8.98]
["2026-09-01T15:27:56.499210+00:00", "trade", 8.9628, 9.0]
["2026-09-01T15:27:57.156108+00:00", "trade", 8.9772, 11.0]
["2026-09-01T15:27:57.533971+00:00", "trade", 8.98, 1.0]
["2026-09-01T15:27:57.621740+00:00", "trade", 8.98, 20.0]
["2026-09-01T15:27:57.622472+00:00", "trade", 8.98, 80.0]
["2026-09-01T15:27:57.695441+00:00", "trade", 8.98, 1.0]
["2026-09-01T15:27:57.695600+00:00", "trade", 8.98, 1.0]
["2026-09-01T15:27:57.698615+00:00", "trade", 8.98, 100.0]
["2026-09-01T15:27:57.698860+00:00", "trade", 8.98, 100.0]
["2026-09-01T15:27:57.698897+00:00", "trade", 8.98, 60.0]
["2026-09-01T15:27:57.698954+00:00", "trade", 8.98, 100.0]
["2026-09-01T15:27:57.698977+00:00", "trade", 8.98, 100.0]
["2026-09-01T15:27:57.698977+00:00", "quote", 8.97, 8.98]
["2026-09-01T15:27:57.698983+00:00", "quote", 8.97, 8.98]
["2026-09-01T15:27:57.698994+00:00", "trade", 8.98, 200.0]
["2026-09-01T15:27:57.698994+00:00", "quote", 8.97, 8.98]
["2026-09-01T15:27:57.698998+00:00", "trade", 8.98, 100.0]
["2026-09-01T15:27:57.698998+00:00", "quote", 8.97, 8.98]
["2026-09-01T15:27:57.699029+00:00", "quote", 8.97, 8.98]
["2026-09-01T15:27:57.699057+00:00", "trade", 8.98, 1.0]
["2026-09-01T15:27:57.699336+00:00", "trade", 8.98, 20.0]
["2026-09-01T15:27:57.699376+00:00", "trade", 8.98, 100.0]
["2026-09-01T15:27:57.699377+00:00", "trade", 8.98, 10.0]
["2026-09-01T15:27:57.699377+00:00", "quote", 8.97, 8.99]
["2026-09-01T15:27:57.699531+00:00", "quote", 8.97, 8.99]
["2026-09-01T15:27:57.699627+00:00", "quote", 8.97, 8.99]
["2026-09-01T15:27:57.704326+00:00", "quote", 8.97, 8.99]
["2026-09-01T15:27:58.053566+00:00", "trade", 8.98, 25.0]
["2026-09-01T15:27:58.618871+00:00", "trade", 8.9896, 50.0]
["2026-09-01T15:27:58.619261+00:00", "trade", 8.98, 40.0]
["2026-09-01T15:27:58.986084+00:00", "trade", 8.9701, 2000.0]
["2026-09-01T15:27:58.987133+00:00", "trade", 8.98, 100.0]
["2026-09-01T15:27:59.152270+00:00", "trade", 9.1603, 100.0]
["2026-09-01T15:27:59.185995+00:00", "trade", 8.98, 240.0]
["2026-09-01T15:27:59.185996+00:00", "quote", 8.98, 8.99]
["2026-09-01T15:27:59.187738+00:00", "trade", 8.99, 100.0]
["2026-09-01T15:27:59.189098+00:00", "trade", 8.99, 100.0]
["2026-09-01T15:27:59.191153+00:00", "trade", 8.985, 35.0]
["2026-09-01T15:27:59.192930+00:00", "trade", 8.99, 100.0]
["2026-09-01T15:27:59.192959+00:00", "trade", 8.9875, 100.0]
["2026-09-01T15:27:59.192967+00:00", "trade", 8.9878, 100.0]
["2026-09-01T15:27:59.193231+00:00", "trade", 8.989, 100.0]
["2026-09-01T15:27:59.193239+00:00", "trade", 8.9878, 65.0]
["2026-09-01T15:27:59.193266+00:00", "trade", 8.9875, 100.0]
["2026-09-01T15:27:59.193327+00:00", "trade", 8.985, 100.0]
["2026-09-01T15:27:59.193766+00:00", "trade", 8.9899, 100.0]
["2026-09-01T15:27:59.193958+00:00", "trade", 8.985, 200.0]
["2026-09-01T15:27:59.365761+00:00", "trade", 8.985, 100.0]
["2026-09-01T15:27:59.374209+00:00", "trade", 8.985, 100.0]
["2026-09-01T15:27:59.500262+00:00", "trade", 8.9899, 3000.0]
["2026-09-01T15:27:59.715839+00:00", "trade", 8.9899, 3000.0]
["2026-09-01T15:28:00.007002+00:00", "trade", 8.985, 3.0]
["2026-09-01T15:28:00.292408+00:00", "trade", 8.98, 250.0]
["2026-09-01T15:28:00.492918+00:00", "trade", 8.9887, 3.0]
["2026-09-01T15:28:00.602830+00:00", "trade", 8.985, 100.0]
["2026-09-01T15:28:00.602831+00:00", "trade", 8.99, 100.0]
["2026-09-01T15:28:00.602832+00:00", "trade", 8.99, 100.0]
["2026-09-01T15:28:00.602832+00:00", "quote", 8.98, 8.99]
["2026-09-01T15:28:00.602834+00:00", "trade", 8.99, 35.0]
["2026-09-01T15:28:00.602838+00:00", "trade", 8.99, 165.0]
["2026-09-01T15:28:00.602866+00:00", "quote", 8.98, 8.99]
["2026-09-01T15:28:00.602873+00:00", "quote", 8.98, 8.99]
["2026-09-01T15:28:00.602880+00:00", "quote", 8.98, 8.99]
["2026-09-01T15:28:00.602906+00:00", "quote", 8.98, 8.99]
["2026-09-01T15:28:00.603156+00:00", "trade", 8.99, 200.0]
["2026-09-01T15:28:00.603157+00:00", "quote", 8.98, 8.99]
["2026-09-01T15:28:00.603218+00:00", "trade", 8.99, 100.0]
["2026-09-01T15:28:00.603409+00:00", "quote", 8.98, 8.99]
["2026-09-01T15:28:00.603440+00:00", "trade", 8.99, 100.0]
["2026-09-01T15:28:00.603515+00:00", "quote", 8.98, 8.99]
["2026-09-01T15:28:00.603606+00:00", "trade", 8.985, 100.0]
["2026-09-01T15:28:00.603607+00:00", "trade", 8.99, 100.0]
["2026-09-01T15:28:00.603607+00:00", "quote", 8.98, 8.99]
["2026-09-01T15:28:00.608049+00:00", "quote", 8.98, 8.99]
["2026-09-01T15:28:00.614020+00:00", "quote", 8.98, 8.99]
["2026-09-01T15:28:00.647432+00:00", "trade", 8.985, 2500.0]
["2026-09-01T15:28:00.647865+00:00", "quote", 8.98, 8.99]
["2026-09-01T15:28:00.655981+00:00", "quote", 8.98, 8.99]
["2026-09-01T15:28:00.656423+00:00", "trade", 8.985, 100.0]
["2026-09-01T15:28:00.700608+00:00", "trade", 8.985, 100.0]
["2026-09-01T15:28:00.700641+00:00", "trade", 8.985, 100.0]
["2026-09-01T15:28:00.700682+00:00", "trade", 8.985, 100.0]
["2026-09-01T15:28:00.700722+00:00", "trade", 8.985, 100.0]
["2026-09-01T15:28:00.700776+00:00", "trade", 8.985, 200.0]
["2026-09-01T15:28:00.700803+00:00", "trade", 8.985, 100.0]
["2026-09-01T15:28:00.701131+00:00", "trade", 8.985, 100.0]
["2026-09-01T15:28:00.701205+00:00", "trade", 8.985, 100.0]
["2026-09-01T15:28:00.701283+00:00", "trade", 8.985, 100.0]
["2026-09-01T15:28:00.701372+00:00", "trade", 8.985, 100.0]
["2026-09-01T15:28:00.701574+00:00", "trade", 8.985, 100.0]
["2026-09-01T15:28:00.702040+00:00", "trade", 8.98, 14.0]
["2026-09-01T15:28:00.702207+00:00", "trade", 8.985, 100.0]
["2026-09-01T15:28:00.705214+00:00", "trade", 8.985, 100.0]
["2026-09-01T15:28:00.705246+00:00", "trade", 8.985, 100.0]
["2026-09-01T15:28:00.706187+00:00", "trade", 8.985, 200.0]
["2026-09-01T15:28:00.713828+00:00", "trade", 8.985, 100.0]
["2026-09-01T15:28:00.725940+00:00", "trade", 8.985, 299.0]
["2026-09-01T15:28:00.734273+00:00", "trade", 8.985, 200.0]
["2026-09-01T15:28:00.931941+00:00", "quote", 8.98, 8.99]
["2026-09-01T15:28:01.376574+00:00", "quote", 8.98, 8.99]
["2026-09-01T15:28:02.883140+00:00", "trade", 8.98, 10.0]
["2026-09-01T15:28:03.671835+00:00", "trade", 8.985, 50.0]
["2026-09-01T15:28:03.787377+00:00", "trade", 8.9828, 1000.0]
["2026-09-01T15:28:04.393597+00:00", "trade", 8.985, 100.0]
["2026-09-01T15:28:04.393626+00:00", "trade", 8.985, 300.0]
["2026-09-01T15:28:04.393954+00:00", "trade", 8.985, 700.0]
["2026-09-01T15:28:05.157092+00:00", "trade", 8.98, 3.0]
["2026-09-01T15:28:05.157094+00:00", "trade", 8.98, 100.0]
["2026-09-01T15:28:05.157095+00:00", "trade", 8.98, 100.0]
["2026-09-01T15:28:05.157097+00:00", "trade", 8.98, 1.0]
["2026-09-01T15:28:05.157503+00:00", "trade", 8.98, 100.0]
["2026-09-01T15:28:05.157505+00:00", "trade", 8.98, 9.0]
["2026-09-01T15:28:05.157505+00:00", "trade", 8.98, 144.0]
["2026-09-01T15:28:05.157506+00:00", "trade", 8.98, 3.0]
["2026-09-01T15:28:05.157507+00:00", "quote", 8.96, 8.99]
["2026-09-01T15:28:05.157508+00:00", "trade", 8.98, 50.0]
["2026-09-01T15:28:05.157509+00:00", "trade", 8.98, 62.0]
["2026-09-01T15:28:05.157543+00:00", "trade", 8.97, 1.0]
["2026-09-01T15:28:05.157544+00:00", "trade", 8.97, 8.0]
["2026-09-01T15:28:05.157594+00:00", "trade", 8.97, 8.0]
["2026-09-01T15:28:05.157686+00:00", "trade", 8.97, 25.0]
["2026-09-01T15:28:05.157713+00:00", "trade", 8.97, 27.0]
["2026-09-01T15:28:05.157781+00:00", "trade", 8.97, 25.0]
["2026-09-01T15:28:05.157841+00:00", "trade", 8.97, 25.0]
["2026-09-01T15:28:05.157902+00:00", "trade", 8.97, 25.0]
["2026-09-01T15:28:05.470010+00:00", "trade", 8.9814, 3.0]
["2026-09-01T15:28:05.552491+00:00", "quote", 8.96, 8.99]
["2026-09-01T15:28:05.767117+00:00", "trade", 8.98, 1.0]
["2026-09-01T15:28:06.012093+00:00", "trade", 8.9863, 184.0]
["2026-09-01T15:28:06.451822+00:00", "trade", 8.975, 470.0]
["2026-09-01T15:28:08.337433+00:00", "trade", 8.975, 15.0]
["2026-09-01T15:28:08.388754+00:00", "trade", 8.99, 2500.0]
["2026-09-01T15:28:08.568835+00:00", "trade", 8.97, 15.0]
["2026-09-01T15:28:09.172847+00:00", "quote", 8.96, 8.99]
["2026-09-01T15:28:09.571419+00:00", "trade", 8.975, 200.0]
["2026-09-01T15:28:09.586276+00:00", "trade", 8.975, 300.0]
["2026-09-01T15:28:09.837746+00:00", "trade", 8.9654, 100.0]
["2026-09-01T15:28:10.692595+00:00", "quote", 8.97, 8.99]
["2026-09-01T15:28:10.909528+00:00", "trade", 8.97, 400.0]
["2026-09-01T15:28:11.372977+00:00", "trade", 8.97, 1.0]
["2026-09-01T15:28:11.512239+00:00", "trade", 8.9745, 400.0]
["2026-09-01T15:28:11.512275+00:00", "trade", 8.9744, 1600.0]
["2026-09-01T15:28:11.513073+00:00", "quote", 8.97, 8.99]
["2026-09-01T15:28:11.700220+00:00", "quote", 8.97, 8.99]
["2026-09-01T15:28:12.070003+00:00", "trade", 8.971, 198.0]
["2026-09-01T15:28:12.072890+00:00", "quote", 8.97, 8.98]
["2026-09-01T15:28:14.314768+00:00", "trade", 8.9765, 100.0]
["2026-09-01T15:28:14.739815+00:00", "trade", 8.98, 100.0]
["2026-09-01T15:28:14.740894+00:00", "trade", 8.98, 300.0]
["2026-09-01T15:28:14.740911+00:00", "trade", 8.9775, 200.0]
["2026-09-01T15:28:14.740972+00:00", "trade", 8.98, 300.0]
["2026-09-01T15:28:14.740995+00:00", "trade", 8.9775, 100.0]
["2026-09-01T15:28:14.741039+00:00", "trade", 8.975, 100.0]
["2026-09-01T15:28:14.741039+00:00", "trade", 8.9775, 100.0]
["2026-09-01T15:28:14.741115+00:00", "trade", 8.98, 200.0]
["2026-09-01T15:28:14.741509+00:00", "trade", 8.97, 14.0]
["2026-09-01T15:28:14.743603+00:00", "trade", 8.975, 300.0]
["2026-09-01T15:28:15.018898+00:00", "trade", 8.9713, 10.0]
["2026-09-01T15:28:15.111890+00:00", "trade", 8.9701, 500.0]
["2026-09-01T15:28:15.236149+00:00", "trade", 8.98, 400.0]
["2026-09-01T15:28:15.416421+00:00", "trade", 8.9786, 431.0]
["2026-09-01T15:28:15.546985+00:00", "trade", 8.97, 2.0]
["2026-09-01T15:28:15.622935+00:00", "trade", 8.9705, 100.0]
["2026-09-01T15:28:15.623450+00:00", "quote", 8.97, 8.98]
["2026-09-01T15:28:15.775105+00:00", "trade", 8.98, 274.0]
["2026-09-01T15:28:15.988659+00:00", "trade", 8.975, 1000.0]
["2026-09-01T15:28:16.856663+00:00", "trade", 8.9792, 3500.0]
["2026-09-01T15:28:17.016583+00:00", "trade", 8.975, 400.0]
["2026-09-01T15:28:17.031216+00:00", "trade", 8.975, 100.0]
["2026-09-01T15:28:18.498504+00:00", "trade", 8.9701, 2.0]
["2026-09-01T15:28:18.620102+00:00", "trade", 8.98, 100.0]
["2026-09-01T15:28:18.621007+00:00", "trade", 8.98, 300.0]
["2026-09-01T15:28:18.621107+00:00", "trade", 8.98, 300.0]
["2026-09-01T15:28:18.621696+00:00", "trade", 8.9775, 100.0]
["2026-09-01T15:28:18.657645+00:00", "trade", 8.975, 200.0]
["2026-09-01T15:28:18.701220+00:00", "quote", 8.97, 8.98]
["2026-09-01T15:28:18.799553+00:00", "trade", 8.975, 85.0]
["2026-09-01T15:28:18.814356+00:00", "trade", 8.975, 100.0]
["2026-09-01T15:28:18.864737+00:00", "trade", 8.9701, 2000.0]
["2026-09-01T15:28:20.011735+00:00", "quote", 8.97, 8.98]
["2026-09-01T15:28:20.011750+00:00", "trade", 8.975, 100.0]
["2026-09-01T15:28:20.014426+00:00", "trade", 8.975, 100.0]
["2026-09-01T15:28:20.016077+00:00", "trade", 8.975, 100.0]
["2026-09-01T15:28:20.017370+00:00", "quote", 8.97, 8.98]
["2026-09-01T15:28:20.018324+00:00", "trade", 8.975, 100.0]
["2026-09-01T15:28:20.020405+00:00", "trade", 8.975, 100.0]
["2026-09-01T15:28:20.022588+00:00", "trade", 8.975, 40.0]
["2026-09-01T15:28:20.022588+00:00", "trade", 8.975, 60.0]
["2026-09-01T15:28:20.024864+00:00", "trade", 8.975, 100.0]
["2026-09-01T15:28:20.027002+00:00", "trade", 8.975, 100.0]
["2026-09-01T15:28:20.028240+00:00", "quote", 8.97, 8.98]
["2026-09-01T15:28:20.029169+00:00", "trade", 8.975, 100.0]
["2026-09-01T15:28:20.031301+00:00", "trade", 8.975, 100.0]
["2026-09-01T15:28:20.032532+00:00", "quote", 8.97, 8.98]
["2026-09-01T15:28:20.033468+00:00", "trade", 8.975, 100.0]
["2026-09-01T15:28:20.034699+00:00", "quote", 8.97, 8.98]
["2026-09-01T15:28:20.035631+00:00", "trade", 8.975, 100.0]
["2026-09-01T15:28:20.037298+00:00", "trade", 8.975, 100.0]
["2026-09-01T15:28:20.039319+00:00", "trade", 8.975, 30.0]
["2026-09-01T15:28:20.039320+00:00", "trade", 8.975, 70.0]
["2026-09-01T15:28:20.040551+00:00", "quote", 8.97, 8.98]
["2026-09-01T15:28:20.041474+00:00", "trade", 8.975, 100.0]
["2026-09-01T15:28:20.260167+00:00", "trade", 9.0063, 77.0]
["2026-09-01T15:28:21.010128+00:00", "trade", 8.9701, 470.0]
["2026-09-01T15:28:21.121344+00:00", "trade", 8.975, 100.0]
["2026-09-01T15:28:21.279081+00:00", "quote", 8.97, 8.98]
["2026-09-01T15:28:21.518325+00:00", "trade", 8.975, 35.0]
["2026-09-01T15:28:21.518389+00:00", "trade", 8.97, 25.0]
["2026-09-01T15:28:21.518557+00:00", "trade", 8.975, 65.0]
["2026-09-01T15:28:21.622413+00:00", "trade", 8.975, 1.0]
["2026-09-01T15:28:21.623003+00:00", "trade", 8.975, 45.0]
["2026-09-01T15:28:21.626678+00:00", "trade", 8.975, 44.0]
["2026-09-01T15:28:22.061011+00:00", "trade", 8.975, 100.0]
["2026-09-01T15:28:22.139997+00:00", "trade", 8.975, 6.0]
["2026-09-01T15:28:22.253391+00:00", "trade", 8.975, 12.0]
["2026-09-01T15:28:22.253422+00:00", "trade", 8.97, 12.0]
["2026-09-01T15:28:22.253532+00:00", "trade", 8.975, 4388.0]
["2026-09-01T15:28:23.309458+00:00", "trade", 8.98, 7.0]
["2026-09-01T15:28:23.524787+00:00", "trade", 8.97, 1.0]
["2026-09-01T15:28:23.524788+00:00", "trade", 8.97, 100.0]
["2026-09-01T15:28:23.524791+00:00", "trade", 8.97, 100.0]
["2026-09-01T15:28:23.524792+00:00", "trade", 8.97, 100.0]
["2026-09-01T15:28:23.524793+00:00", "trade", 8.97, 975.0]
["2026-09-01T15:28:23.524794+00:00", "quote", 8.97, 8.98]
["2026-09-01T15:28:23.524800+00:00", "quote", 8.97, 8.98]
["2026-09-01T15:28:23.524807+00:00", "quote", 8.97, 8.98]
["2026-09-01T15:28:23.524813+00:00", "quote", 8.97, 8.98]
["2026-09-01T15:28:23.524815+00:00", "trade", 8.97, 2625.0]
["2026-09-01T15:28:23.524820+00:00", "quote", 8.97, 8.98]
["2026-09-01T15:28:23.525433+00:00", "trade", 8.97, 172.0]
["2026-09-01T15:28:23.525439+00:00", "trade", 8.97, 10.0]
["2026-09-01T15:28:23.525439+00:00", "trade", 8.97, 100.0]
["2026-09-01T15:28:23.525439+00:00", "trade", 8.97, 100.0]
["2026-09-01T15:28:23.525440+00:00", "trade", 8.97, 1.0]
["2026-09-01T15:28:23.525441+00:00", "quote", 8.96, 8.98]
["2026-09-01T15:28:23.525448+00:00", "trade", 8.97, 10.0]
["2026-09-01T15:28:23.525519+00:00", "trade", 8.96, 3.0]
["2026-09-01T15:28:23.525557+00:00", "quote", 8.96, 8.97]
["2026-09-01T15:28:23.525592+00:00", "trade", 8.96, 6.0]
["2026-09-01T15:28:23.525604+00:00", "trade", 8.96, 994.0]
["2026-09-01T15:28:23.525605+00:00", "trade", 8.96, 6.0]
["2026-09-01T15:28:23.525605+00:00", "quote", 8.96, 8.97]
["2026-09-01T15:28:23.525643+00:00", "quote", 8.96, 8.97]
["2026-09-01T15:28:23.525662+00:00", "trade", 8.96, 124.0]
["2026-09-01T15:28:23.525663+00:00", "quote", 8.95, 8.96]
["2026-09-01T15:28:23.525679+00:00", "quote", 8.95, 8.96]
["2026-09-01T15:28:23.525692+00:00", "trade", 8.95, 1.0]
["2026-09-01T15:28:23.525694+00:00", "trade", 8.95, 2.0]
["2026-09-01T15:28:23.525799+00:00", "trade", 8.95, 6.0]
["2026-09-01T15:28:23.525802+00:00", "quote", 8.95, 8.96]
["2026-09-01T15:28:23.525829+00:00", "trade", 8.96, 17.0]
["2026-09-01T15:28:23.525844+00:00", "quote", 8.95, 8.96]
["2026-09-01T15:28:23.528172+00:00", "quote", 8.95, 8.96]
["2026-09-01T15:28:23.528231+00:00", "trade", 8.97, 10.0]
["2026-09-01T15:28:23.556937+00:00", "trade", 8.97, 14.0]
["2026-09-01T15:28:23.557636+00:00", "trade", 8.95, 23.0]
["2026-09-01T15:28:23.557639+00:00", "trade", 8.95, 294.0]
["2026-09-01T15:28:23.557640+00:00", "quote", 8.94, 8.96]
["2026-09-01T15:28:23.557707+00:00", "quote", 8.94, 8.95]
["2026-09-01T15:28:23.557718+00:00", "trade", 8.94, 1.0]
["2026-09-01T15:28:23.557926+00:00", "trade", 8.95, 1.0]
["2026-09-01T15:28:23.560773+00:00", "quote", 8.94, 8.95]
["2026-09-01T15:28:23.573113+00:00", "trade", 8.9425, 100.0]
["2026-09-01T15:28:23.573220+00:00", "trade", 8.9425, 100.0]
["2026-09-01T15:28:23.573703+00:00", "trade", 8.9489, 22.0]
["2026-09-01T15:28:23.809170+00:00", "trade", 8.945, 4.0]
["2026-09-01T15:28:23.809386+00:00", "trade", 8.945, 32.0]
["2026-09-01T15:28:24.027579+00:00", "trade", 8.945, 1.0]
["2026-09-01T15:28:24.027771+00:00", "trade", 8.945, 3.0]
["2026-09-01T15:28:24.325057+00:00", "quote", 8.94, 8.95]
["2026-09-01T15:28:24.325828+00:00", "trade", 8.94, 200.0]
["2026-09-01T15:28:24.408490+00:00", "trade", 8.941, 500.0]
["2026-09-01T15:28:24.408515+00:00", "trade", 8.94, 500.0]
["2026-09-01T15:28:24.408611+00:00", "trade", 8.9499, 500.0]
["2026-09-01T15:28:24.409079+00:00", "trade", 8.9411, 42.0]
["2026-09-01T15:28:24.409144+00:00", "trade", 8.94, 25.0]
["2026-09-01T15:28:24.409210+00:00", "trade", 8.9499, 25.0]
["2026-09-01T15:28:24.517882+00:00", "trade", 8.9723, 10.0]
["2026-09-01T15:28:24.517918+00:00", "trade", 8.9723, 14.0]
["2026-09-01T15:28:24.518156+00:00", "trade", 8.9526, 700.0]
["2026-09-01T15:28:24.871816+00:00", "trade", 8.945, 5.0]
["2026-09-01T15:28:24.926736+00:00", "trade", 8.945, 3.0]
["2026-09-01T15:28:24.944138+00:00", "trade", 8.9487, 6.0]
["2026-09-01T15:28:25.234785+00:00", "trade", 8.945, 100.0]
["2026-09-01T15:28:25.234819+00:00", "trade", 8.945, 100.0]
["2026-09-01T15:28:25.235606+00:00", "trade", 8.945, 100.0]
["2026-09-01T15:28:25.264055+00:00", "trade", 8.9401, 100.0]
["2026-09-01T15:28:25.269098+00:00", "trade", 8.94, 100.0]
["2026-09-01T15:28:25.269099+00:00", "quote", 8.94, 8.95]
["2026-09-01T15:28:25.288206+00:00", "trade", 8.9486, 225.0]
["2026-09-01T15:28:26.591886+00:00", "trade", 8.9409, 1000.0]
["2026-09-01T15:28:26.726001+00:00", "trade", 8.94, 100.0]
["2026-09-01T15:28:26.727420+00:00", "trade", 8.94, 3.0]
["2026-09-01T15:28:26.727422+00:00", "trade", 8.94, 10.0]
["2026-09-01T15:28:26.727422+00:00", "trade", 8.94, 100.0]
["2026-09-01T15:28:26.727423+00:00", "quote", 8.93, 8.94]
["2026-09-01T15:28:26.727453+00:00", "trade", 8.93, 2.0]
["2026-09-01T15:28:26.727453+00:00", "quote", 8.93, 8.94]
["2026-09-01T15:28:26.727475+00:00", "trade", 8.93, 2.0]
["2026-09-01T15:28:26.727500+00:00", "trade", 8.93, 1.0]
["2026-09-01T15:28:26.727556+00:00", "quote", 8.93, 8.94]
["2026-09-01T15:28:26.727611+00:00", "quote", 8.93, 8.94]
["2026-09-01T15:28:26.727924+00:00", "quote", 8.93, 8.94]
["2026-09-01T15:28:26.727926+00:00", "trade", 8.93, 500.0]
["2026-09-01T15:28:26.727946+00:00", "trade", 8.93, 8798.0]
["2026-09-01T15:28:26.727947+00:00", "quote", 8.92, 8.94]
["2026-09-01T15:28:26.727948+00:00", "trade", 8.93, 1.0]
["2026-09-01T15:28:26.728301+00:00", "trade", 8.92, 2.0]
["2026-09-01T15:28:26.728334+00:00", "quote", 8.92, 8.93]
["2026-09-01T15:28:26.728364+00:00", "trade", 8.92, 55.0]
["2026-09-01T15:28:26.728514+00:00", "trade", 8.93, 8.0]
["2026-09-01T15:28:26.728514+00:00", "trade", 8.93, 1.0]
["2026-09-01T15:28:26.728540+00:00", "trade", 8.92, 2.0]
["2026-09-01T15:28:26.728674+00:00", "trade", 8.92, 2.0]
["2026-09-01T15:28:26.728753+00:00", "trade", 8.92, 9.0]
["2026-09-01T15:28:26.728763+00:00", "trade", 8.92, 4.0]
["2026-09-01T15:28:26.733320+00:00", "trade", 8.94, 14.0]
["2026-09-01T15:28:26.734116+00:00", "trade", 8.94, 14.0]
["2026-09-01T15:28:26.737433+00:00", "quote", 8.92, 8.93]
["2026-09-01T15:28:26.747349+00:00", "trade", 8.9201, 1500.0]
["2026-09-01T15:28:26.747936+00:00", "trade", 8.9201, 75.0]
["2026-09-01T15:28:27.031248+00:00", "trade", 8.92, 363.0]
["2026-09-01T15:28:27.072250+00:00", "trade", 8.92, 100.0]
["2026-09-01T15:28:27.072349+00:00", "quote", 8.92, 8.93]
["2026-09-01T15:28:27.072401+00:00", "quote", 8.92, 8.93]
["2026-09-01T15:28:27.072770+00:00", "trade", 8.91, 10.0]
["2026-09-01T15:28:27.072835+00:00", "trade", 8.92, 23.0]
["2026-09-01T15:28:27.072852+00:00", "trade", 8.92, 4.0]
["2026-09-01T15:28:27.072854+00:00", "trade", 8.92, 200.0]
["2026-09-01T15:28:27.072854+00:00", "trade", 8.92, 2.0]
["2026-09-01T15:28:27.072855+00:00", "trade", 8.92, 250.0]
["2026-09-01T15:28:27.072855+00:00", "quote", 8.9, 8.93]
["2026-09-01T15:28:27.072971+00:00", "quote", 8.9, 8.91]
["2026-09-01T15:28:27.073075+00:00", "trade", 8.91, 5.0]
["2026-09-01T15:28:27.073146+00:00", "trade", 8.91, 3.0]
["2026-09-01T15:28:27.073255+00:00", "quote", 8.9, 8.91]
["2026-09-01T15:28:27.073455+00:00", "trade", 8.9198, 23.0]
["2026-09-01T15:28:27.073591+00:00", "quote", 8.9, 8.91]
["2026-09-01T15:28:27.073592+00:00", "trade", 8.9, 91.0]
["2026-09-01T15:28:27.073673+00:00", "trade", 8.91, 5.0]
["2026-09-01T15:28:27.073745+00:00", "trade", 8.91, 1.0]
["2026-09-01T15:28:27.081013+00:00", "trade", 8.905, 9.0]
["2026-09-01T15:28:27.096829+00:00", "trade", 8.905, 25.0]
["2026-09-01T15:28:27.108886+00:00", "trade", 8.905, 25.0]
["2026-09-01T15:28:27.109214+00:00", "trade", 8.905, 25.0]
["2026-09-01T15:28:27.109549+00:00", "trade", 8.905, 25.0]
["2026-09-01T15:28:27.120940+00:00", "trade", 8.905, 25.0]
["2026-09-01T15:28:27.121607+00:00", "trade", 8.905, 25.0]
["2026-09-01T15:28:27.122285+00:00", "trade", 8.905, 25.0]
["2026-09-01T15:28:27.132993+00:00", "trade", 8.905, 25.0]
["2026-09-01T15:28:27.133986+00:00", "trade", 8.905, 25.0]
["2026-09-01T15:28:27.135000+00:00", "trade", 8.905, 25.0]
["2026-09-01T15:28:27.145044+00:00", "trade", 8.905, 25.0]
["2026-09-01T15:28:27.146367+00:00", "trade", 8.905, 25.0]
["2026-09-01T15:28:27.147715+00:00", "trade", 8.905, 25.0]
["2026-09-01T15:28:27.157095+00:00", "trade", 8.905, 25.0]
["2026-09-01T15:28:27.158742+00:00", "trade", 8.905, 25.0]
["2026-09-01T15:28:27.160428+00:00", "trade", 8.905, 25.0]
["2026-09-01T15:28:27.169145+00:00", "trade", 8.905, 25.0]
["2026-09-01T15:28:27.171124+00:00", "trade", 8.905, 25.0]
["2026-09-01T15:28:27.173144+00:00", "trade", 8.905, 25.0]
["2026-09-01T15:28:27.181197+00:00", "trade", 8.905, 25.0]
["2026-09-01T15:28:27.183505+00:00", "trade", 8.905, 25.0]
["2026-09-01T15:28:27.185858+00:00", "trade", 8.905, 25.0]
["2026-09-01T15:28:27.193248+00:00", "trade", 8.905, 25.0]
["2026-09-01T15:28:27.195285+00:00", "quote", 8.9, 8.91]
["2026-09-01T15:28:27.195344+00:00", "quote", 8.9, 8.91]
["2026-09-01T15:28:27.195884+00:00", "trade", 8.905, 25.0]
["2026-09-01T15:28:27.198572+00:00", "trade", 8.905, 25.0]
["2026-09-01T15:28:27.205300+00:00", "trade", 8.905, 25.0]
["2026-09-01T15:28:27.208265+00:00", "trade", 8.905, 25.0]
["2026-09-01T15:28:27.211286+00:00", "trade", 8.905, 25.0]
["2026-09-01T15:28:27.217352+00:00", "trade", 8.905, 25.0]
["2026-09-01T15:28:27.220644+00:00", "trade", 8.905, 25.0]
["2026-09-01T15:28:27.224000+00:00", "trade", 8.905, 25.0]
["2026-09-01T15:28:27.224681+00:00", "quote", 8.9, 8.91]
["2026-09-01T15:28:27.229402+00:00", "trade", 8.905, 25.0]
["2026-09-01T15:28:27.233023+00:00", "trade", 8.905, 25.0]
["2026-09-01T15:28:27.236712+00:00", "trade", 8.905, 25.0]
["2026-09-01T15:28:27.241454+00:00", "trade", 8.905, 25.0]
["2026-09-01T15:28:27.245402+00:00", "trade", 8.905, 25.0]
["2026-09-01T15:28:27.249425+00:00", "trade", 8.905, 25.0]
["2026-09-01T15:28:27.253506+00:00", "trade", 8.905, 25.0]
["2026-09-01T15:28:27.257782+00:00", "trade", 8.905, 25.0]
["2026-09-01T15:28:27.262138+00:00", "trade", 8.905, 25.0]
["2026-09-01T15:28:27.265559+00:00", "trade", 8.905, 25.0]
["2026-09-01T15:28:27.270160+00:00", "trade", 8.905, 25.0]
["2026-09-01T15:28:27.274851+00:00", "trade", 8.905, 25.0]
["2026-09-01T15:28:27.277610+00:00", "trade", 8.905, 25.0]
["2026-09-01T15:28:27.279741+00:00", "trade", 8.9, 200.0]
["2026-09-01T15:28:27.279742+00:00", "quote", 8.9, 8.91]
["2026-09-01T15:28:27.279816+00:00", "trade", 8.9, 20.0]
["2026-09-01T15:28:27.279865+00:00", "trade", 8.9, 2.0]
["2026-09-01T15:28:27.282539+00:00", "trade", 8.905, 25.0]
["2026-09-01T15:28:27.284323+00:00", "trade", 8.9013, 57.0]
["2026-09-01T15:28:27.287564+00:00", "trade", 8.905, 25.0]
["2026-09-01T15:28:27.289661+00:00", "trade", 8.905, 25.0]
["2026-09-01T15:28:27.294919+00:00", "trade", 8.905, 25.0]
["2026-09-01T15:28:27.300278+00:00", "trade", 8.905, 25.0]
["2026-09-01T15:28:27.301713+00:00", "trade", 8.905, 25.0]
["2026-09-01T15:28:27.307296+00:00", "trade", 8.905, 25.0]
["2026-09-01T15:28:27.312991+00:00", "trade", 8.905, 25.0]
["2026-09-01T15:28:27.313766+00:00", "trade", 8.905, 25.0]
["2026-09-01T15:28:27.319675+00:00", "trade", 8.905, 25.0]
["2026-09-01T15:28:27.325703+00:00", "trade", 8.905, 25.0]
["2026-09-01T15:28:27.325817+00:00", "trade", 8.905, 25.0]
["2026-09-01T15:28:27.332054+00:00", "trade", 8.905, 25.0]
["2026-09-01T15:28:27.337870+00:00", "trade", 8.905, 25.0]
["2026-09-01T15:28:27.338418+00:00", "trade", 8.905, 25.0]
["2026-09-01T15:28:27.344432+00:00", "trade", 8.905, 25.0]
["2026-09-01T15:28:27.349922+00:00", "trade", 8.905, 25.0]
["2026-09-01T15:28:27.351133+00:00", "trade", 8.905, 25.0]
["2026-09-01T15:28:27.356810+00:00", "trade", 8.905, 25.0]
["2026-09-01T15:28:27.361975+00:00", "trade", 8.905, 25.0]
["2026-09-01T15:28:27.363845+00:00", "trade", 8.905, 25.0]
["2026-09-01T15:28:27.369189+00:00", "trade", 8.905, 25.0]
["2026-09-01T15:28:27.374026+00:00", "trade", 8.905, 25.0]
["2026-09-01T15:28:27.374598+00:00", "quote", 8.9, 8.91]
["2026-09-01T15:28:27.376558+00:00", "trade", 8.905, 25.0]
["2026-09-01T15:28:27.377342+00:00", "trade", 8.9, 39.0]
["2026-09-01T15:28:27.377347+00:00", "trade", 8.9, 61.0]
["2026-09-01T15:28:27.377350+00:00", "quote", 8.9, 8.91]
["2026-09-01T15:28:27.381567+00:00", "trade", 8.905, 25.0]
["2026-09-01T15:28:27.386077+00:00", "trade", 8.905, 25.0]
["2026-09-01T15:28:27.389271+00:00", "trade", 8.905, 25.0]
["2026-09-01T15:28:27.393947+00:00", "trade", 8.905, 25.0]
["2026-09-01T15:28:27.398131+00:00", "trade", 8.905, 25.0]
["2026-09-01T15:28:27.401985+00:00", "trade", 8.905, 25.0]
["2026-09-01T15:28:27.406324+00:00", "trade", 8.905, 25.0]
["2026-09-01T15:28:27.410183+00:00", "trade", 8.905, 25.0]
["2026-09-01T15:28:27.414698+00:00", "trade", 8.905, 25.0]
["2026-09-01T15:28:27.415350+00:00", "trade", 8.9, 100.0]
["2026-09-01T15:28:27.415351+00:00", "quote", 8.9, 8.91]
["2026-09-01T15:28:27.415691+00:00", "quote", 8.9, 8.91]
["2026-09-01T15:28:27.418701+00:00", "trade", 8.905, 25.0]
["2026-09-01T15:28:27.422234+00:00", "trade", 8.905, 25.0]
["2026-09-01T15:28:27.427411+00:00", "trade", 8.905, 25.0]
["2026-09-01T15:28:27.431078+00:00", "trade", 8.905, 25.0]
["2026-09-01T15:28:27.434287+00:00", "trade", 8.905, 25.0]
["2026-09-01T15:28:27.440127+00:00", "trade", 8.905, 25.0]
["2026-09-01T15:28:27.443454+00:00", "trade", 8.905, 25.0]
["2026-09-01T15:28:27.446337+00:00", "trade", 8.905, 25.0]
["2026-09-01T15:28:27.452841+00:00", "trade", 8.905, 25.0]
["2026-09-01T15:28:27.455833+00:00", "trade", 8.905, 25.0]
["2026-09-01T15:28:27.458389+00:00", "trade", 8.905, 25.0]
["2026-09-01T15:28:27.465555+00:00", "trade", 8.905, 25.0]
["2026-09-01T15:28:27.468210+00:00", "trade", 8.905, 25.0]
["2026-09-01T15:28:27.470439+00:00", "trade", 8.905, 25.0]
["2026-09-01T15:28:27.478267+00:00", "trade", 8.905, 25.0]
["2026-09-01T15:28:27.480589+00:00", "trade", 8.905, 25.0]
["2026-09-01T15:28:27.482491+00:00", "trade", 8.905, 25.0]
["2026-09-01T15:28:27.490980+00:00", "trade", 8.905, 25.0]
["2026-09-01T15:28:27.491231+00:00", "trade", 8.9, 100.0]
["2026-09-01T15:28:27.491232+00:00", "quote", 8.9, 8.91]
["2026-09-01T15:28:27.491574+00:00", "quote", 8.9, 8.91]
["2026-09-01T15:28:27.492969+00:00", "trade", 8.905, 25.0]
["2026-09-01T15:28:27.494543+00:00", "trade", 8.905, 25.0]
["2026-09-01T15:28:27.503693+00:00", "trade", 8.905, 25.0]
["2026-09-01T15:28:27.505345+00:00", "trade", 8.905, 25.0]
["2026-09-01T15:28:27.506597+00:00", "trade", 8.905, 25.0]
["2026-09-01T15:28:27.516406+00:00", "trade", 8.905, 25.0]
["2026-09-01T15:28:27.517722+00:00", "trade", 8.905, 25.0]
["2026-09-01T15:28:27.518648+00:00", "trade", 8.905, 25.0]
["2026-09-01T15:28:27.529120+00:00", "trade", 8.905, 25.0]
["2026-09-01T15:28:27.529774+00:00", "quote", 8.9, 8.91]
["2026-09-01T15:28:27.529775+00:00", "trade", 8.9, 100.0]
["2026-09-01T15:28:27.530100+00:00", "trade", 8.905, 25.0]
["2026-09-01T15:28:27.530112+00:00", "quote", 8.9, 8.91]
["2026-09-01T15:28:27.530704+00:00", "trade", 8.905, 25.0]
["2026-09-01T15:28:27.540302+00:00", "quote", 8.9, 8.91]
["2026-09-01T15:28:27.541833+00:00", "trade", 8.905, 25.0]
["2026-09-01T15:28:27.542484+00:00", "trade", 8.905, 25.0]
["2026-09-01T15:28:27.542757+00:00", "trade", 8.905, 25.0]
["2026-09-01T15:28:27.554546+00:00", "trade", 8.905, 25.0]
["2026-09-01T15:28:27.554810+00:00", "trade", 8.905, 25.0]
["2026-09-01T15:28:27.554863+00:00", "trade", 8.905, 25.0]
["2026-09-01T15:28:27.566859+00:00", "trade", 8.905, 25.0]
["2026-09-01T15:28:27.567243+00:00", "trade", 8.905, 25.0]
["2026-09-01T15:28:27.567260+00:00", "trade", 8.905, 25.0]
["2026-09-01T15:28:27.578911+00:00", "trade", 8.905, 25.0]
["2026-09-01T15:28:27.579622+00:00", "trade", 8.905, 25.0]
["2026-09-01T15:28:27.579973+00:00", "trade", 8.905, 25.0]
["2026-09-01T15:28:27.590961+00:00", "trade", 8.905, 25.0]
["2026-09-01T15:28:27.592001+00:00", "trade", 8.905, 25.0]
["2026-09-01T15:28:27.592685+00:00", "trade", 8.905, 25.0]
["2026-09-01T15:28:27.603013+00:00", "trade", 8.905, 25.0]
["2026-09-01T15:28:27.604379+00:00", "trade", 8.905, 25.0]
["2026-09-01T15:28:27.605395+00:00", "trade", 8.905, 25.0]
["2026-09-01T15:28:27.615064+00:00", "trade", 8.905, 25.0]
["2026-09-01T15:28:27.616756+00:00", "trade", 8.905, 25.0]
["2026-09-01T15:28:27.618108+00:00", "trade", 8.905, 25.0]
["2026-09-01T15:28:27.627120+00:00", "trade", 8.905, 25.0]
["2026-09-01T15:28:27.629137+00:00", "trade", 8.905, 25.0]
["2026-09-01T15:28:27.630822+00:00", "trade", 8.905, 25.0]
["2026-09-01T15:28:27.639174+00:00", "trade", 8.905, 25.0]
["2026-09-01T15:28:27.641515+00:00", "trade", 8.905, 25.0]
["2026-09-01T15:28:27.643534+00:00", "trade", 8.905, 25.0]
["2026-09-01T15:28:27.651228+00:00", "trade", 8.905, 25.0]
["2026-09-01T15:28:27.651811+00:00", "trade", 8.905, 20.0]
["2026-09-01T15:28:27.653894+00:00", "trade", 8.905, 25.0]
["2026-09-01T15:28:27.656246+00:00", "trade", 8.905, 25.0]
["2026-09-01T15:28:27.663280+00:00", "trade", 8.905, 25.0]
["2026-09-01T15:28:27.666274+00:00", "trade", 8.905, 25.0]
["2026-09-01T15:28:27.668958+00:00", "trade", 8.905, 25.0]
["2026-09-01T15:28:27.675332+00:00", "trade", 8.905, 25.0]
["2026-09-01T15:28:27.678650+00:00", "trade", 8.905, 25.0]
["2026-09-01T15:28:27.681670+00:00", "trade", 8.905, 25.0]
["2026-09-01T15:28:27.687385+00:00", "trade", 8.905, 25.0]
["2026-09-01T15:28:27.691027+00:00", "trade", 8.905, 25.0]
["2026-09-01T15:28:27.694381+00:00", "trade", 8.905, 25.0]
["2026-09-01T15:28:27.699437+00:00", "trade", 8.905, 25.0]
["2026-09-01T15:28:27.703405+00:00", "trade", 8.905, 25.0]
["2026-09-01T15:28:27.707094+00:00", "trade", 8.905, 25.0]
["2026-09-01T15:28:27.711489+00:00", "trade", 8.905, 25.0]
["2026-09-01T15:28:27.715782+00:00", "trade", 8.905, 25.0]
["2026-09-01T15:28:27.716365+00:00", "trade", 8.905, 20.0]
["2026-09-01T15:28:27.719808+00:00", "trade", 8.905, 25.0]
["2026-09-01T15:28:27.723543+00:00", "trade", 8.905, 25.0]
["2026-09-01T15:28:27.728160+00:00", "trade", 8.905, 25.0]
["2026-09-01T15:28:27.732519+00:00", "trade", 8.905, 25.0]
["2026-09-01T15:28:27.735595+00:00", "trade", 8.905, 25.0]
["2026-09-01T15:28:27.740537+00:00", "trade", 8.905, 25.0]
["2026-09-01T15:28:27.745233+00:00", "trade", 8.905, 25.0]
["2026-09-01T15:28:27.747646+00:00", "trade", 8.905, 25.0]
["2026-09-01T15:28:27.752915+00:00", "trade", 8.905, 25.0]
["2026-09-01T15:28:27.757945+00:00", "trade", 8.905, 25.0]
["2026-09-01T15:28:27.759699+00:00", "trade", 8.905, 25.0]
["2026-09-01T15:28:27.765293+00:00", "trade", 8.905, 25.0]
["2026-09-01T15:28:27.770658+00:00", "trade", 8.905, 25.0]
["2026-09-01T15:28:27.771751+00:00", "trade", 8.905, 25.0]
["2026-09-01T15:28:27.777672+00:00", "trade", 8.905, 25.0]
["2026-09-01T15:28:27.783370+00:00", "trade", 8.905, 25.0]
["2026-09-01T15:28:27.783802+00:00", "trade", 8.905, 25.0]
["2026-09-01T15:28:27.783953+00:00", "trade", 8.905, 20.0]
["2026-09-01T15:28:27.790048+00:00", "trade", 8.905, 25.0]
["2026-09-01T15:28:27.795853+00:00", "trade", 8.905, 25.0]
["2026-09-01T15:28:27.796082+00:00", "trade", 8.905, 25.0]
["2026-09-01T15:28:27.802426+00:00", "trade", 8.905, 25.0]
["2026-09-01T15:28:27.807907+00:00", "trade", 8.905, 25.0]
["2026-09-01T15:28:27.808794+00:00", "trade", 8.905, 25.0]
["2026-09-01T15:28:27.814801+00:00", "trade", 8.905, 25.0]
["2026-09-01T15:28:27.819958+00:00", "trade", 8.905, 25.0]
["2026-09-01T15:28:27.821506+00:00", "trade", 8.905, 25.0]
["2026-09-01T15:28:27.827177+00:00", "trade", 8.905, 25.0]
["2026-09-01T15:28:27.832010+00:00", "trade", 8.905, 25.0]
["2026-09-01T15:28:27.834218+00:00", "trade", 8.905, 25.0]
["2026-09-01T15:28:27.839552+00:00", "trade", 8.905, 25.0]
["2026-09-01T15:28:27.840238+00:00", "quote", 8.9, 8.91]
["2026-09-01T15:28:27.844062+00:00", "trade", 8.905, 25.0]
["2026-09-01T15:28:27.846930+00:00", "trade", 8.905, 25.0]
["2026-09-01T15:28:27.847518+00:00", "trade", 8.905, 20.0]
["2026-09-01T15:28:27.851929+00:00", "trade", 8.905, 25.0]
["2026-09-01T15:28:27.856114+00:00", "trade", 8.905, 25.0]
["2026-09-01T15:28:27.859643+00:00", "trade", 8.905, 25.0]
["2026-09-01T15:28:27.864305+00:00", "trade", 8.905, 25.0]
["2026-09-01T15:28:27.868169+00:00", "trade", 8.905, 25.0]
["2026-09-01T15:28:27.872356+00:00", "trade", 8.905, 25.0]
["2026-09-01T15:28:27.876681+00:00", "trade", 8.905, 25.0]
["2026-09-01T15:28:27.880220+00:00", "trade", 8.905, 25.0]
["2026-09-01T15:28:27.885069+00:00", "trade", 8.905, 25.0]
["2026-09-01T15:28:27.889057+00:00", "trade", 8.905, 25.0]
["2026-09-01T15:28:27.892273+00:00", "trade", 8.905, 25.0]
["2026-09-01T15:28:27.897783+00:00", "trade", 8.905, 25.0]
["2026-09-01T15:28:27.901437+00:00", "trade", 8.905, 25.0]
["2026-09-01T15:28:27.904324+00:00", "trade", 8.905, 25.0]
["2026-09-01T15:28:27.910493+00:00", "trade", 8.905, 25.0]
["2026-09-01T15:28:27.913818+00:00", "trade", 8.905, 25.0]
["2026-09-01T15:28:27.914402+00:00", "trade", 8.905, 20.0]
["2026-09-01T15:28:27.916377+00:00", "trade", 8.905, 25.0]
["2026-09-01T15:28:27.923206+00:00", "trade", 8.905, 25.0]
["2026-09-01T15:28:27.926200+00:00", "trade", 8.905, 25.0]
["2026-09-01T15:28:27.928428+00:00", "trade", 8.905, 25.0]
["2026-09-01T15:28:27.935920+00:00", "trade", 8.905, 25.0]
["2026-09-01T15:28:27.938580+00:00", "trade", 8.905, 25.0]
["2026-09-01T15:28:27.940480+00:00", "trade", 8.905, 25.0]
["2026-09-01T15:28:27.948635+00:00", "trade", 8.905, 25.0]
["2026-09-01T15:28:27.950961+00:00", "trade", 8.905, 25.0]
["2026-09-01T15:28:27.952534+00:00", "trade", 8.905, 25.0]
["2026-09-01T15:28:27.961349+00:00", "trade", 8.905, 25.0]
["2026-09-01T15:28:27.963340+00:00", "trade", 8.905, 25.0]
["2026-09-01T15:28:27.964587+00:00", "trade", 8.905, 25.0]
["2026-09-01T15:28:27.974059+00:00", "trade", 8.905, 25.0]
["2026-09-01T15:28:27.975720+00:00", "trade", 8.905, 25.0]
["2026-09-01T15:28:27.976638+00:00", "trade", 8.905, 25.0]
["2026-09-01T15:28:27.977219+00:00", "trade", 8.905, 20.0]
["2026-09-01T15:28:27.986770+00:00", "trade", 8.905, 25.0]
["2026-09-01T15:28:27.988097+00:00", "trade", 8.905, 25.0]
["2026-09-01T15:28:27.988692+00:00", "trade", 8.905, 25.0]
["2026-09-01T15:28:27.999482+00:00", "trade", 8.905, 25.0]
["2026-09-01T15:28:28.000475+00:00", "trade", 8.905, 25.0]
["2026-09-01T15:28:28.000744+00:00", "trade", 8.905, 25.0]
["2026-09-01T15:28:28.012196+00:00", "trade", 8.905, 25.0]
["2026-09-01T15:28:28.012795+00:00", "trade", 8.905, 25.0]
["2026-09-01T15:28:28.012854+00:00", "trade", 8.905, 25.0]
["2026-09-01T15:28:28.024849+00:00", "trade", 8.905, 25.0]
["2026-09-01T15:28:28.271384+00:00", "trade", 8.905, 400.0]
["2026-09-01T15:28:28.271967+00:00", "trade", 8.905, 33.0]
["2026-09-01T15:28:28.949248+00:00", "trade", 8.91, 100.0]
["2026-09-01T15:28:28.949275+00:00", "trade", 8.91, 81.0]
["2026-09-01T15:28:29.602338+00:00", "trade", 8.9, 500.0]
["2026-09-01T15:28:29.602341+00:00", "quote", 8.9, 8.91]
["2026-09-01T15:28:29.602687+00:00", "quote", 8.9, 8.91]
["2026-09-01T15:28:29.602696+00:00", "quote", 8.9, 8.91]
["2026-09-01T15:28:29.602763+00:00", "quote", 8.9, 8.91]
["2026-09-01T15:28:29.602922+00:00", "trade", 8.9027, 34.0]
["2026-09-01T15:28:29.603231+00:00", "quote", 8.9, 8.91]
["2026-09-01T15:28:29.685625+00:00", "trade", 8.9001, 100.0]
["2026-09-01T15:28:29.689407+00:00", "trade", 8.9, 100.0]
["2026-09-01T15:28:30.281950+00:00", "trade", 8.9001, 250.0]
["2026-09-01T15:28:30.282532+00:00", "trade", 8.9001, 23.0]
["2026-09-01T15:28:30.336855+00:00", "trade", 8.905, 181.0]
["2026-09-01T15:28:30.337412+00:00", "trade", 8.9, 10.0]
["2026-09-01T15:28:30.337413+00:00", "trade", 8.9, 10.0]
["2026-09-01T15:28:30.337416+00:00", "trade", 8.9, 72.0]
["2026-09-01T15:28:30.337420+00:00", "trade", 8.9, 139.0]
["2026-09-01T15:28:30.337427+00:00", "trade", 8.9, 1.0]
["2026-09-01T15:28:30.337480+00:00", "trade", 8.9, 1.0]
["2026-09-01T15:28:30.337821+00:00", "trade", 8.9, 1.0]
["2026-09-01T15:28:30.337823+00:00", "trade", 8.9, 390.0]
["2026-09-01T15:28:30.337823+00:00", "trade", 8.9, 100.0]
["2026-09-01T15:28:30.337823+00:00", "trade", 8.9, 2.0]
["2026-09-01T15:28:30.337824+00:00", "quote", 8.9, 8.91]
["2026-09-01T15:28:30.337828+00:00", "trade", 8.9, 1.0]
["2026-09-01T15:28:30.338016+00:00", "trade", 8.9022, 21.0]
["2026-09-01T15:28:30.338407+00:00", "trade", 8.9, 20.0]
["2026-09-01T15:28:30.476486+00:00", "trade", 8.9, 1000.0]
["2026-09-01T15:28:30.477077+00:00", "trade", 8.9, 55.0]
["2026-09-01T15:28:30.848830+00:00", "trade", 8.9009, 333.0]
["2026-09-01T15:28:30.914317+00:00", "trade", 8.9, 100.0]
["2026-09-01T15:28:30.914833+00:00", "trade", 8.9, 100.0]
["2026-09-01T15:28:30.914855+00:00", "quote", 8.88, 8.91]
["2026-09-01T15:28:30.914857+00:00", "trade", 8.9, 50.0]
["2026-09-01T15:28:30.914878+00:00", "trade", 8.9, 12.0]
["2026-09-01T15:28:30.914898+00:00", "trade", 8.9007, 22.0]
["2026-09-01T15:28:30.914922+00:00", "quote", 8.88, 8.89]
["2026-09-01T15:28:30.914950+00:00", "trade", 8.89, 30.0]
["2026-09-01T15:28:30.915006+00:00", "trade", 8.88, 38.0]
["2026-09-01T15:28:30.915006+00:00", "quote", 8.88, 8.89]
["2026-09-01T15:28:30.915042+00:00", "trade", 8.88, 1.0]
["2026-09-01T15:28:30.915055+00:00", "trade", 8.88, 100.0]
["2026-09-01T15:28:30.915205+00:00", "quote", 8.88, 8.89]
["2026-09-01T15:28:30.915263+00:00", "quote", 8.88, 8.89]
["2026-09-01T15:28:30.915264+00:00", "trade", 8.88, 662.0]
["2026-09-01T15:28:30.915299+00:00", "trade", 8.88, 9.0]
["2026-09-01T15:28:30.915399+00:00", "trade", 8.88, 28.0]
["2026-09-01T15:28:30.915469+00:00", "trade", 8.88, 1.0]
["2026-09-01T15:28:30.915469+00:00", "quote", 8.88, 8.89]
["2026-09-01T15:28:30.915527+00:00", "trade", 8.88, 34.0]
["2026-09-01T15:28:30.915528+00:00", "quote", 8.88, 8.89]
["2026-09-01T15:28:30.915635+00:00", "trade", 8.9001, 100.0]
["2026-09-01T15:28:30.915844+00:00", "trade", 8.8836, 50.0]
["2026-09-01T15:28:30.916000+00:00", "trade", 8.9001, 100.0]
["2026-09-01T15:28:30.916359+00:00", "trade", 8.9001, 12.0]
["2026-09-01T15:28:30.917270+00:00", "trade", 8.88, 100.0]
["2026-09-01T15:28:30.917425+00:00", "quote", 8.88, 8.89]
["2026-09-01T15:28:30.917877+00:00", "trade", 8.88, 31.0]
["2026-09-01T15:28:30.917881+00:00", "trade", 8.88, 100.0]
["2026-09-01T15:28:30.917889+00:00", "trade", 8.88, 30.0]
["2026-09-01T15:28:30.917959+00:00", "trade", 8.88, 472.0]
["2026-09-01T15:28:30.918239+00:00", "trade", 8.88, 65.0]
["2026-09-01T15:28:30.918241+00:00", "trade", 8.88, 226.0]
["2026-09-01T15:28:30.918241+00:00", "trade", 8.88, 50.0]
["2026-09-01T15:28:30.918242+00:00", "trade", 8.88, 80.0]
["2026-09-01T15:28:30.918246+00:00", "trade", 8.88, 100.0]
["2026-09-01T15:28:30.918246+00:00", "quote", 8.88, 8.89]
["2026-09-01T15:28:30.918250+00:00", "trade", 8.88, 50.0]
["2026-09-01T15:28:30.918250+00:00", "trade", 8.88, 1.0]
["2026-09-01T15:28:30.918250+00:00", "trade", 8.88, 100.0]
["2026-09-01T15:28:30.918288+00:00", "trade", 8.88, 100.0]
["2026-09-01T15:28:30.918288+00:00", "trade", 8.88, 100.0]
["2026-09-01T15:28:30.918289+00:00", "quote", 8.86, 8.89]
["2026-09-01T15:28:30.918290+00:00", "trade", 8.88, 144.0]
["2026-09-01T15:28:30.918290+00:00", "trade", 8.88, 51.0]
["2026-09-01T15:28:30.918298+00:00", "trade", 8.88, 132.0]
["2026-09-01T15:28:30.918314+00:00", "quote", 8.86, 8.89]
["2026-09-01T15:28:30.918319+00:00", "trade", 8.88, 49.0]
["2026-09-01T15:28:30.918321+00:00", "quote", 8.86, 8.87]
["2026-09-01T15:28:30.918343+00:00", "quote", 8.87, 8.87]
["2026-09-01T15:28:30.918392+00:00", "trade", 8.87, 5.0]
["2026-09-01T15:28:30.918393+00:00", "trade", 8.87, 10.0]
["2026-09-01T15:28:30.918399+00:00", "quote", 8.86, 8.87]
["2026-09-01T15:28:30.918429+00:00", "trade", 8.87, 951.0]
["2026-09-01T15:28:30.918430+00:00", "quote", 8.86, 8.88]
["2026-09-01T15:28:30.918431+00:00", "trade", 8.87, 1500.0]
["2026-09-01T15:28:30.918431+00:00", "trade", 8.87, 10.0]
["2026-09-01T15:28:30.918431+00:00", "trade", 8.87, 39.0]
["2026-09-01T15:28:30.918448+00:00", "trade", 8.865, 25.0]
["2026-09-01T15:28:30.918455+00:00", "trade", 8.865, 25.0]
["2026-09-01T15:28:30.918457+00:00", "trade", 8.8903, 21.0]
["2026-09-01T15:28:30.918469+00:00", "trade", 8.87, 120.0]
["2026-09-01T15:28:30.918470+00:00", "quote", 8.86, 8.87]
["2026-09-01T15:28:30.918487+00:00", "quote", 8.86, 8.87]
["2026-09-01T15:28:30.918493+00:00", "trade", 8.87, 50.0]
["2026-09-01T15:28:30.918511+00:00", "trade", 8.87, 25.0]
["2026-09-01T15:28:30.918515+00:00", "trade", 8.87, 105.0]
["2026-09-01T15:28:30.918518+00:00", "trade", 8.87, 25.0]
["2026-09-01T15:28:30.918522+00:00", "trade", 8.87, 15.0]
["2026-09-01T15:28:30.918524+00:00", "trade", 8.87, 40.0]
["2026-09-01T15:28:30.918529+00:00", "trade", 8.865, 60.0]
["2026-09-01T15:28:30.918536+00:00", "trade", 8.87, 1122.0]
["2026-09-01T15:28:30.918536+00:00", "quote", 8.86, 8.87]
["2026-09-01T15:28:30.918541+00:00", "trade", 8.88, 30.0]
["2026-09-01T15:28:30.918640+00:00", "trade", 8.87, 60.0]
["2026-09-01T15:28:30.918650+00:00", "quote", 8.86, 8.87]
["2026-09-01T15:28:30.918651+00:00", "trade", 8.87, 393.0]
["2026-09-01T15:28:30.918717+00:00", "trade", 8.87, 1007.0]
["2026-09-01T15:28:30.918718+00:00", "quote", 8.86, 8.88]
["2026-09-01T15:28:30.918839+00:00", "trade", 8.88, 21.0]
["2026-09-01T15:28:30.918845+00:00", "quote", 8.86, 8.87]
["2026-09-01T15:28:30.918903+00:00", "trade", 8.88, 23.0]
["2026-09-01T15:28:30.918928+00:00", "trade", 8.865, 100.0]
["2026-09-01T15:28:30.918953+00:00", "trade", 8.87, 20.0]
["2026-09-01T15:28:30.918961+00:00", "quote", 8.86, 8.88]
["2026-09-01T15:28:30.918976+00:00", "trade", 8.8796, 20.0]
["2026-09-01T15:28:30.919039+00:00", "trade", 8.87, 48.0]
["2026-09-01T15:28:30.919100+00:00", "trade", 8.87, 75.0]
["2026-09-01T15:28:30.919139+00:00", "trade", 8.88, 215.0]
["2026-09-01T15:28:30.919140+00:00", "quote", 8.86, 8.89]
["2026-09-01T15:28:30.919162+00:00", "trade", 8.8694, 20.0]
["2026-09-01T15:28:30.919174+00:00", "trade", 8.88, 48.0]
["2026-09-01T15:28:30.919197+00:00", "quote", 8.86, 8.88]
["2026-09-01T15:28:30.919223+00:00", "trade", 8.8698, 63.0]
["2026-09-01T15:28:30.919284+00:00", "trade", 8.87, 23.0]
["2026-09-01T15:28:30.919338+00:00", "trade", 8.87, 50.0]
["2026-09-01T15:28:30.919454+00:00", "quote", 8.86, 8.89]
["2026-09-01T15:28:30.919793+00:00", "trade", 8.88, 64.0]
["2026-09-01T15:28:30.920370+00:00", "trade", 8.8762, 22.0]
["2026-09-01T15:28:30.920568+00:00", "trade", 8.875, 200.0]
["2026-09-01T15:28:30.920585+00:00", "trade", 8.875, 100.0]
["2026-09-01T15:28:30.921155+00:00", "trade", 8.875, 100.0]
["2026-09-01T15:28:30.921249+00:00", "trade", 8.875, 240.0]
["2026-09-01T15:28:30.921277+00:00", "trade", 8.875, 120.0]
["2026-09-01T15:28:30.921320+00:00", "trade", 8.875, 240.0]
["2026-09-01T15:28:30.921664+00:00", "trade", 8.875, 240.0]
["2026-09-01T15:28:30.921674+00:00", "trade", 8.875, 120.0]
["2026-09-01T15:28:30.921733+00:00", "trade", 8.875, 20.0]
["2026-09-01T15:28:30.921896+00:00", "trade", 8.875, 30.0]
["2026-09-01T15:28:30.922045+00:00", "trade", 8.875, 120.0]
["2026-09-01T15:28:30.922508+00:00", "trade", 8.875, 120.0]
["2026-09-01T15:28:30.922524+00:00", "trade", 8.875, 120.0]
["2026-09-01T15:28:30.922535+00:00", "trade", 8.875, 120.0]
["2026-09-01T15:28:30.922611+00:00", "trade", 8.875, 120.0]
["2026-09-01T15:28:30.922621+00:00", "trade", 8.875, 24.0]
["2026-09-01T15:28:30.922682+00:00", "trade", 8.875, 120.0]
["2026-09-01T15:28:30.922909+00:00", "trade", 8.875, 240.0]
["2026-09-01T15:28:30.922938+00:00", "trade", 8.875, 120.0]
["2026-09-01T15:28:30.923022+00:00", "trade", 8.9014, 821.0]
["2026-09-01T15:28:30.923115+00:00", "trade", 8.875, 11.0]
["2026-09-01T15:28:30.923281+00:00", "trade", 8.875, 120.0]
["2026-09-01T15:28:30.925855+00:00", "trade", 8.875, 200.0]
["2026-09-01T15:28:30.926529+00:00", "trade", 8.875, 42.0]
["2026-09-01T15:28:30.926533+00:00", "trade", 8.875, 42.0]
["2026-09-01T15:28:30.926535+00:00", "trade", 8.875, 42.0]
["2026-09-01T15:28:30.926540+00:00", "trade", 8.875, 42.0]
["2026-09-01T15:28:30.926545+00:00", "trade", 8.875, 42.0]
["2026-09-01T15:28:30.926911+00:00", "trade", 8.875, 46.0]
["2026-09-01T15:28:30.926962+00:00", "trade", 8.875, 42.0]
["2026-09-01T15:28:30.927483+00:00", "trade", 8.875, 1100.0]
["2026-09-01T15:28:30.929434+00:00", "trade", 8.875, 198.0]
["2026-09-01T15:28:30.929434+00:00", "trade", 8.87, 100.0]
["2026-09-01T15:28:30.929435+00:00", "trade", 8.87, 240.0]
["2026-09-01T15:28:30.929510+00:00", "trade", 8.875, 198.0]
["2026-09-01T15:28:30.929513+00:00", "trade", 8.87, 100.0]
["2026-09-01T15:28:30.929517+00:00", "trade", 8.87, 102.0]
["2026-09-01T15:28:30.929680+00:00", "trade", 8.87, 100.0]
["2026-09-01T15:28:30.929856+00:00", "trade", 8.875, 120.0]
["2026-09-01T15:28:30.929863+00:00", "trade", 8.87, 100.0]
["2026-09-01T15:28:30.929863+00:00", "trade", 8.87, 100.0]
["2026-09-01T15:28:30.929865+00:00", "trade", 8.87, 64.0]
["2026-09-01T15:28:30.929865+00:00", "trade", 8.87, 136.0]
["2026-09-01T15:28:30.929868+00:00", "trade", 8.87, 100.0]
["2026-09-01T15:28:30.929872+00:00", "trade", 8.87, 120.0]
["2026-09-01T15:28:30.930063+00:00", "trade", 8.8718, 27.0]
["2026-09-01T15:28:30.930136+00:00", "trade", 8.8725, 20.0]
["2026-09-01T15:28:30.930481+00:00", "trade", 8.8714, 21.0]
["2026-09-01T15:28:30.930495+00:00", "trade", 8.87, 100.0]
["2026-09-01T15:28:30.930533+00:00", "trade", 8.87, 21.0]
["2026-09-01T15:28:30.930538+00:00", "trade", 8.87, 240.0]
["2026-09-01T15:28:30.930844+00:00", "trade", 8.87, 100.0]
["2026-09-01T15:28:30.930914+00:00", "trade", 8.87, 100.0]
["2026-09-01T15:28:30.931423+00:00", "trade", 8.87, 25.0]
["2026-09-01T15:28:30.931791+00:00", "trade", 8.868, 1.0]
["2026-09-01T15:28:30.932103+00:00", "trade", 8.87, 100.0]
["2026-09-01T15:28:30.932906+00:00", "trade", 8.875, 200.0]
["2026-09-01T15:28:30.933006+00:00", "trade", 8.875, 100.0]
["2026-09-01T15:28:30.933007+00:00", "trade", 8.87, 100.0]
["2026-09-01T15:28:30.933417+00:00", "trade", 8.87, 100.0]
["2026-09-01T15:28:30.935323+00:00", "trade", 8.861, 100.0]
["2026-09-01T15:28:30.935393+00:00", "trade", 8.86, 300.0]
["2026-09-01T15:28:30.935521+00:00", "trade", 8.86, 100.0]
["2026-09-01T15:28:30.935575+00:00", "trade", 8.86, 200.0]
["2026-09-01T15:28:30.935582+00:00", "trade", 8.86, 1000.0]
["2026-09-01T15:28:30.936120+00:00", "trade", 8.86, 100.0]
["2026-09-01T15:28:30.936182+00:00", "trade", 8.86, 75.0]
["2026-09-01T15:28:30.936247+00:00", "trade", 8.86, 600.0]
["2026-09-01T15:28:30.936374+00:00", "trade", 8.86, 1025.0]
["2026-09-01T15:28:30.936475+00:00", "trade", 8.86, 200.0]
["2026-09-01T15:28:30.936526+00:00", "trade", 8.86, 100.0]
["2026-09-01T15:28:30.936849+00:00", "trade", 8.86, 100.0]
["2026-09-01T15:28:30.936890+00:00", "trade", 8.86, 100.0]
["2026-09-01T15:28:30.936919+00:00", "trade", 8.86, 100.0]
["2026-09-01T15:28:30.937346+00:00", "trade", 8.86, 100.0]
["2026-09-01T15:28:30.937347+00:00", "trade", 8.86, 1.0]
["2026-09-01T15:28:30.937349+00:00", "trade", 8.86, 99.0]
["2026-09-01T15:28:30.937724+00:00", "trade", 8.86, 100.0]
["2026-09-01T15:28:30.939100+00:00", "trade", 8.86, 100.0]
["2026-09-01T15:28:30.942248+00:00", "trade", 8.86, 300.0]
["2026-09-01T15:28:30.942798+00:00", "trade", 8.86, 200.0]
["2026-09-01T15:28:30.942829+00:00", "trade", 8.86, 20.0]
["2026-09-01T15:28:30.943045+00:00", "trade", 8.86, 100.0]
["2026-09-01T15:28:30.943646+00:00", "trade", 8.86, 76.0]
["2026-09-01T15:28:30.943698+00:00", "trade", 8.86, 1000.0]
["2026-09-01T15:28:30.943700+00:00", "quote", 8.86, 8.89]
["2026-09-01T15:28:30.944011+00:00", "trade", 8.86, 100.0]
["2026-09-01T15:28:30.944012+00:00", "quote", 8.85, 8.89]
["2026-09-01T15:28:30.944079+00:00", "quote", 8.85, 8.89]
["2026-09-01T15:28:30.944277+00:00", "trade", 8.86, 69.0]
["2026-09-01T15:28:30.944330+00:00", "quote", 8.85, 8.89]
["2026-09-01T15:28:30.946605+00:00", "trade", 8.85, 400.0]
["2026-09-01T15:28:30.947188+00:00", "trade", 8.852, 25.0]
["2026-09-01T15:28:30.948169+00:00", "trade", 8.85, 200.0]
["2026-09-01T15:28:30.948182+00:00", "trade", 8.85, 100.0]
["2026-09-01T15:28:30.948209+00:00", "trade", 8.86, 76.0]
["2026-09-01T15:28:30.948256+00:00", "quote", 8.85, 8.89]
["2026-09-01T15:28:30.948259+00:00", "quote", 8.85, 8.88]
["2026-09-01T15:28:30.948310+00:00", "trade", 8.86, 39.0]
["2026-09-01T15:28:30.948310+00:00", "trade", 8.86, 11.0]
["2026-09-01T15:28:30.948318+00:00", "trade", 8.86, 40.0]
["2026-09-01T15:28:30.948318+00:00", "trade", 8.86, 40.0]
["2026-09-01T15:28:30.948352+00:00", "trade", 8.86, 25.0]
["2026-09-01T15:28:30.948423+00:00", "trade", 8.86, 4.0]
["2026-09-01T15:28:30.948427+00:00", "trade", 8.86, 25.0]
["2026-09-01T15:28:30.948523+00:00", "trade", 8.86, 15.0]
["2026-09-01T15:28:30.948551+00:00", "trade", 8.85, 125.0]
["2026-09-01T15:28:30.948551+00:00", "trade", 8.85, 300.0]
["2026-09-01T15:28:30.948552+00:00", "quote", 8.84, 8.88]
["2026-09-01T15:28:30.948562+00:00", "trade", 8.85, 100.0]
["2026-09-01T15:28:30.948562+00:00", "trade", 8.85, 200.0]
["2026-09-01T15:28:30.948582+00:00", "trade", 8.85, 100.0]
["2026-09-01T15:28:30.948598+00:00", "trade", 8.86, 64.0]
["2026-09-01T15:28:30.948620+00:00", "trade", 8.86, 1.0]
["2026-09-01T15:28:30.948631+00:00", "trade", 8.86, 40.0]
["2026-09-01T15:28:30.948681+00:00", "trade", 8.86, 3.0]
["2026-09-01T15:28:30.948682+00:00", "trade", 8.86, 22.0]
["2026-09-01T15:28:30.948712+00:00", "quote", 8.84, 8.88]
["2026-09-01T15:28:30.948916+00:00", "trade", 8.8528, 21.0]
["2026-09-01T15:28:30.948926+00:00", "trade", 8.85, 200.0]
["2026-09-01T15:28:30.949076+00:00", "quote", 8.83, 8.88]
["2026-09-01T15:28:30.949131+00:00", "quote", 8.83, 8.88]
["2026-09-01T15:28:30.949140+00:00", "trade", 8.8527, 29.0]
["2026-09-01T15:28:30.949202+00:00", "trade", 8.85, 20.0]
["2026-09-01T15:28:30.949536+00:00", "quote", 8.83, 8.88]
["2026-09-01T15:28:30.949631+00:00", "quote", 8.83, 8.89]
["2026-09-01T15:28:30.950052+00:00", "quote", 8.83, 8.89]
["2026-09-01T15:28:30.950218+00:00", "trade", 8.86, 25.0]
["2026-09-01T15:28:30.950913+00:00", "quote", 8.83, 8.88]
["2026-09-01T15:28:30.950967+00:00", "quote", 8.83, 8.88]
["2026-09-01T15:28:30.950995+00:00", "quote", 8.83, 8.88]
["2026-09-01T15:28:30.952141+00:00", "trade", 8.86, 100.0]
["2026-09-01T15:28:30.952666+00:00", "trade", 8.855, 180.0]
["2026-09-01T15:28:30.952692+00:00", "trade", 8.855, 25.0]
["2026-09-01T15:28:30.952717+00:00", "trade", 8.8556, 23.0]
["2026-09-01T15:28:30.952993+00:00", "trade", 8.855, 25.0]
["2026-09-01T15:28:30.953038+00:00", "trade", 8.855, 4.0]
["2026-09-01T15:28:30.953064+00:00", "trade", 8.855, 36.0]
["2026-09-01T15:28:30.953064+00:00", "trade", 8.85, 1.0]
["2026-09-01T15:28:30.953064+00:00", "trade", 8.85, 3.0]
["2026-09-01T15:28:30.953291+00:00", "trade", 8.855, 25.0]
["2026-09-01T15:28:30.953392+00:00", "trade", 8.855, 25.0]
["2026-09-01T15:28:30.954000+00:00", "quote", 8.83, 8.88]
["2026-09-01T15:28:30.955088+00:00", "trade", 8.85, 180.0]
["2026-09-01T15:28:30.955647+00:00", "trade", 8.85, 60.0]
["2026-09-01T15:28:30.956014+00:00", "trade", 8.85, 130.0]
["2026-09-01T15:28:30.956117+00:00", "quote", 8.83, 8.88]
["2026-09-01T15:28:30.957803+00:00", "trade", 8.84, 1130.0]
["2026-09-01T15:28:30.958986+00:00", "trade", 8.85, 30.0]
["2026-09-01T15:28:30.960072+00:00", "trade", 8.84, 370.0]
["2026-09-01T15:28:30.960547+00:00", "quote", 8.84, 8.88]
["2026-09-01T15:28:30.961316+00:00", "trade", 8.87, 200.0]
["2026-09-01T15:28:30.961706+00:00", "trade", 8.84, 100.0]
["2026-09-01T15:28:30.961706+00:00", "quote", 8.83, 8.88]
["2026-09-01T15:28:30.961707+00:00", "trade", 8.84, 40.0]
["2026-09-01T15:28:30.961714+00:00", "trade", 8.84, 76.0]
["2026-09-01T15:28:30.961732+00:00", "quote", 8.83, 8.86]
["2026-09-01T15:28:30.962078+00:00", "trade", 8.85, 1.0]
["2026-09-01T15:28:30.962112+00:00", "trade", 8.85, 63.0]
["2026-09-01T15:28:30.962113+00:00", "trade", 8.84, 1.0]
["2026-09-01T15:28:30.962283+00:00", "quote", 8.83, 8.88]
["2026-09-01T15:28:30.962313+00:00", "trade", 8.85, 50.0]
["2026-09-01T15:28:30.962337+00:00", "quote", 8.83, 8.88]
["2026-09-01T15:28:30.962349+00:00", "quote", 8.83, 8.87]
["2026-09-01T15:28:30.962460+00:00", "quote", 8.83, 8.86]
["2026-09-01T15:28:30.962653+00:00", "quote", 8.83, 8.87]
["2026-09-01T15:28:30.962722+00:00", "quote", 8.83, 8.87]
["2026-09-01T15:28:30.962977+00:00", "quote", 8.83, 8.87]
["2026-09-01T15:28:30.962988+00:00", "quote", 8.83, 8.87]
["2026-09-01T15:28:30.963098+00:00", "trade", 8.85, 30.0]
["2026-09-01T15:28:30.963117+00:00", "trade", 8.85, 30.0]
["2026-09-01T15:28:30.963218+00:00", "quote", 8.83, 8.88]
["2026-09-01T15:28:30.963529+00:00", "quote", 8.83, 8.88]
["2026-09-01T15:28:30.963808+00:00", "quote", 8.83, 8.86]
["2026-09-01T15:28:30.965502+00:00", "trade", 8.845, 60.0]
["2026-09-01T15:28:30.965527+00:00", "trade", 8.845, 25.0]
["2026-09-01T15:28:30.965566+00:00", "trade", 8.84, 100.0]
["2026-09-01T15:28:30.965826+00:00", "trade", 8.845, 15.0]
["2026-09-01T15:28:30.966097+00:00", "trade", 8.845, 96.0]
["2026-09-01T15:28:30.966109+00:00", "trade", 8.845, 4.0]
["2026-09-01T15:28:30.966109+00:00", "quote", 8.83, 8.86]
["2026-09-01T15:28:30.966110+00:00", "trade", 8.84, 50.0]
["2026-09-01T15:28:30.966111+00:00", "trade", 8.84, 45.0]
["2026-09-01T15:28:30.966114+00:00", "trade", 8.84, 1.0]
["2026-09-01T15:28:30.966227+00:00", "trade", 8.85, 25.0]
["2026-09-01T15:28:30.966251+00:00", "trade", 8.85, 25.0]
["2026-09-01T15:28:30.966287+00:00", "trade", 8.85, 25.0]
["2026-09-01T15:28:30.966323+00:00", "trade", 8.85, 1.0]
["2026-09-01T15:28:30.966403+00:00", "quote", 8.84, 8.86]
["2026-09-01T15:28:30.966431+00:00", "quote", 8.84, 8.86]
["2026-09-01T15:28:30.966523+00:00", "trade", 8.85, 25.0]
["2026-09-01T15:28:30.966525+00:00", "trade", 8.85, 25.0]
["2026-09-01T15:28:30.966532+00:00", "trade", 8.85, 25.0]
["2026-09-01T15:28:30.966788+00:00", "trade", 8.85, 25.0]
["2026-09-01T15:28:30.966795+00:00", "trade", 8.85, 25.0]
["2026-09-01T15:28:30.969152+00:00", "trade", 8.841, 1144.0]
["2026-09-01T15:28:30.970125+00:00", "trade", 8.84, 2100.0]
["2026-09-01T15:28:30.970711+00:00", "trade", 8.85, 30.0]
["2026-09-01T15:28:30.971150+00:00", "trade", 8.85, 20.0]
["2026-09-01T15:28:30.972441+00:00", "quote", 8.84, 8.86]
["2026-09-01T15:28:30.972594+00:00", "trade", 8.84, 750.0]
["2026-09-01T15:28:30.972685+00:00", "trade", 8.84, 100.0]
["2026-09-01T15:28:30.972809+00:00", "trade", 8.84, 300.0]
["2026-09-01T15:28:30.973785+00:00", "trade", 8.84, 400.0]
["2026-09-01T15:28:30.974044+00:00", "trade", 8.84, 500.0]
["2026-09-01T15:28:30.974990+00:00", "trade", 8.84, 300.0]
["2026-09-01T15:28:30.975985+00:00", "trade", 8.84, 500.0]
["2026-09-01T15:28:30.977714+00:00", "quote", 8.84, 8.86]
["2026-09-01T15:28:30.978927+00:00", "trade", 8.84, 300.0]
["2026-09-01T15:28:30.979853+00:00", "trade", 8.85, 300.0]
["2026-09-01T15:28:30.980617+00:00", "quote", 8.84, 8.86]
["2026-09-01T15:28:30.980618+00:00", "trade", 8.84, 100.0]
["2026-09-01T15:28:30.980990+00:00", "trade", 8.84, 100.0]
["2026-09-01T15:28:30.982119+00:00", "trade", 8.84, 200.0]
["2026-09-01T15:28:30.983675+00:00", "trade", 8.84, 100.0]
["2026-09-01T15:28:30.983675+00:00", "quote", 8.84, 8.86]
["2026-09-01T15:28:30.983676+00:00", "trade", 8.84, 100.0]
["2026-09-01T15:28:30.983677+00:00", "trade", 8.84, 1.0]
["2026-09-01T15:28:30.983679+00:00", "trade", 8.84, 200.0]
["2026-09-01T15:28:30.983681+00:00", "quote", 8.84, 8.86]
["2026-09-01T15:28:30.983696+00:00", "quote", 8.83, 8.86]
["2026-09-01T15:28:30.983703+00:00", "quote", 8.83, 8.85]
["2026-09-01T15:28:30.983986+00:00", "quote", 8.82, 8.85]
["2026-09-01T15:28:30.984252+00:00", "quote", 8.82, 8.86]
["2026-09-01T15:28:30.984343+00:00", "quote", 8.82, 8.86]
["2026-09-01T15:28:30.984375+00:00", "quote", 8.82, 8.86]
["2026-09-01T15:28:30.984428+00:00", "quote", 8.82, 8.85]
["2026-09-01T15:28:30.984618+00:00", "quote", 8.82, 8.86]
["2026-09-01T15:28:30.984641+00:00", "quote", 8.82, 8.86]
["2026-09-01T15:28:30.985032+00:00", "quote", 8.82, 8.86]
["2026-09-01T15:28:30.986000+00:00", "quote", 8.82, 8.85]
["2026-09-01T15:28:30.986032+00:00", "trade", 8.86, 100.0]
["2026-09-01T15:28:30.986033+00:00", "trade", 8.86, 100.0]
["2026-09-01T15:28:30.986038+00:00", "quote", 8.82, 8.85]
["2026-09-01T15:28:30.986050+00:00", "quote", 8.83, 8.85]
["2026-09-01T15:28:30.986053+00:00", "quote", 8.85, 8.85]
["2026-09-01T15:28:30.986059+00:00", "trade", 8.85, 100.0]
["2026-09-01T15:28:30.986063+00:00", "quote", 8.85, 8.86]
["2026-09-01T15:28:30.986079+00:00", "trade", 8.82, 22357.0]
["2026-09-01T15:28:30.986089+00:00", "quote", 8.85, 8.86]
["2026-09-01T15:28:30.986413+00:00", "quote", 8.85, 8.85]
["2026-09-01T15:28:30.986524+00:00", "quote", 8.85, 8.85]
["2026-09-01T15:28:30.986531+00:00", "quote", 8.85, 8.85]
["2026-09-01T15:28:30.986550+00:00", "trade", 8.86, 100.0]
["2026-09-01T15:28:30.986625+00:00", "trade", 8.85, 100.0]
["2026-09-01T15:28:30.986628+00:00", "trade", 8.85, 100.0]
["2026-09-01T15:28:30.986629+00:00", "quote", 8.85, 8.86]
["2026-09-01T15:28:30.986689+00:00", "quote", 8.85, 8.86]
["2026-09-01T15:28:30.986714+00:00", "quote", 8.85, 8.86]
["2026-09-01T15:28:30.986730+00:00", "quote", 8.85, 8.86]
["2026-09-01T15:28:30.993329+00:00", "quote", 8.85, 8.86]
["2026-09-01T15:28:30.994131+00:00", "quote", 8.85, 8.86]
["2026-09-01T15:28:31.202837+00:00", "trade", 8.86, 100.0]
["2026-09-01T15:28:31.202916+00:00", "quote", 8.85, 8.86]
["2026-09-01T15:28:31.202924+00:00", "quote", 8.85, 8.86]
["2026-09-01T15:28:31.202943+00:00", "quote", 8.85, 8.88]
["2026-09-01T15:28:31.202944+00:00", "trade", 8.85, 200.0]
["2026-09-01T15:28:31.203007+00:00", "quote", 8.86, 8.88]
["2026-09-01T15:28:31.203349+00:00", "quote", 8.86, 8.88]
["2026-09-01T15:28:31.203534+00:00", "quote", 8.86, 8.88]
["2026-09-01T15:28:31.212896+00:00", "quote", 8.86, 8.88]
["2026-09-01T15:28:31.344686+00:00", "trade", 8.8601, 500.0]
["2026-09-01T15:28:31.409955+00:00", "trade", 8.8628, 2.0]
["2026-09-01T15:28:31.410349+00:00", "trade", 8.8628, 62.0]
["2026-09-01T15:28:31.505196+00:00", "quote", 8.86, 8.88]
["2026-09-01T15:28:31.545083+00:00", "trade", 8.86, 172.0]
["2026-09-01T15:28:31.545083+00:00", "quote", 8.82, 8.88]
["2026-09-01T15:28:31.545084+00:00", "trade", 8.86, 1.0]
["2026-09-01T15:28:31.545102+00:00", "quote", 8.82, 8.87]
["2026-09-01T15:28:31.545110+00:00", "quote", 8.82, 8.87]
["2026-09-01T15:28:31.545116+00:00", "quote", 8.82, 8.87]
["2026-09-01T15:28:31.545659+00:00", "quote", 8.82, 8.87]
["2026-09-01T15:28:31.545784+00:00", "quote", 8.82, 8.87]
["2026-09-01T15:28:31.550607+00:00", "quote", 8.82, 8.87]
["2026-09-01T15:28:31.551000+00:00", "quote", 8.82, 8.88]
["2026-09-01T15:28:31.551308+00:00", "quote", 8.82, 8.88]
["2026-09-01T15:28:31.552402+00:00", "quote", 8.83, 8.88]
["2026-09-01T15:28:31.556116+00:00", "quote", 8.83, 8.87]
["2026-09-01T15:28:31.556749+00:00", "quote", 8.83, 8.87]
["2026-09-01T15:28:31.557460+00:00", "trade", 8.845, 100.0]
["2026-09-01T15:28:31.557540+00:00", "trade", 8.85, 100.0]
["2026-09-01T15:28:31.557924+00:00", "trade", 8.85, 100.0]
["2026-09-01T15:28:31.558015+00:00", "trade", 8.85, 100.0]
["2026-09-01T15:28:31.560602+00:00", "trade", 8.84, 76.0]
["2026-09-01T15:28:31.564324+00:00", "trade", 8.84, 40.0]
["2026-09-01T15:28:31.567500+00:00", "trade", 8.83, 11.0]
["2026-09-01T15:28:31.571343+00:00", "quote", 8.83, 8.87]
["2026-09-01T15:28:31.626703+00:00", "quote", 8.83, 8.84]
["2026-09-01T15:28:31.628369+00:00", "trade", 8.85, 300.0]
["2026-09-01T15:28:31.628427+00:00", "trade", 8.835, 100.0]
["2026-09-01T15:28:31.628869+00:00", "trade", 8.835, 100.0]
["2026-09-01T15:28:31.628901+00:00", "trade", 8.84, 70.0]
["2026-09-01T15:28:31.631918+00:00", "trade", 8.835, 100.0]
["2026-09-01T15:28:31.800997+00:00", "quote", 8.82, 8.83]
["2026-09-01T15:28:31.801096+00:00", "trade", 8.83, 28.0]
["2026-09-01T15:28:31.805804+00:00", "quote", 8.81, 8.83]
["2026-09-01T15:28:31.806473+00:00", "trade", 8.82, 20.0]
["2026-09-01T15:28:31.806495+00:00", "trade", 8.82, 100.0]
["2026-09-01T15:28:31.806503+00:00", "trade", 8.82, 15.0]
["2026-09-01T15:28:31.806504+00:00", "quote", 8.81, 8.82]
["2026-09-01T15:28:31.806527+00:00", "trade", 8.82, 1.0]
["2026-09-01T15:28:31.806573+00:00", "trade", 8.81, 8.0]
["2026-09-01T15:28:31.806575+00:00", "trade", 8.81, 100.0]
["2026-09-01T15:28:31.806575+00:00", "quote", 8.81, 8.81]
["2026-09-01T15:28:31.806606+00:00", "trade", 8.81, 2985.0]
["2026-09-01T15:28:31.806607+00:00", "quote", 8.81, 8.83]
["2026-09-01T15:28:31.806814+00:00", "trade", 8.82, 100.0]
["2026-09-01T15:28:31.807476+00:00", "trade", 8.82, 100.0]
["2026-09-01T15:28:31.807492+00:00", "trade", 8.82, 100.0]
["2026-09-01T15:28:31.807826+00:00", "trade", 8.82, 100.0]
["2026-09-01T15:28:31.808874+00:00", "trade", 8.82, 100.0]
["2026-09-01T15:28:31.810022+00:00", "quote", 8.81, 8.83]
["2026-09-01T15:28:31.813099+00:00", "trade", 8.82, 270.0]
["2026-09-01T15:28:31.814126+00:00", "trade", 8.82, 200.0]
["2026-09-01T15:28:31.816147+00:00", "trade", 8.825, 5.0]
["2026-09-01T15:28:31.816735+00:00", "trade", 8.82, 200.0]
["2026-09-01T15:28:31.845151+00:00", "trade", 8.82, 70.0]
["2026-09-01T15:28:31.931204+00:00", "trade", 8.82, 72.0]
["2026-09-01T15:28:31.939386+00:00", "trade", 8.82, 100.0]
["2026-09-01T15:28:31.947087+00:00", "trade", 8.82, 100.0]
["2026-09-01T15:28:31.954974+00:00", "trade", 8.82, 100.0]
["2026-09-01T15:28:31.962951+00:00", "trade", 8.82, 100.0]
["2026-09-01T15:28:31.970707+00:00", "trade", 8.82, 100.0]
["2026-09-01T15:28:31.978156+00:00", "trade", 8.82, 100.0]
["2026-09-01T15:28:31.986901+00:00", "trade", 8.82, 100.0]
["2026-09-01T15:28:31.994827+00:00", "trade", 8.82, 100.0]
["2026-09-01T15:28:32.002993+00:00", "trade", 8.82, 100.0]
["2026-09-01T15:28:32.010900+00:00", "trade", 8.82, 100.0]
["2026-09-01T15:28:32.018650+00:00", "trade", 8.82, 100.0]
["2026-09-01T15:28:32.071828+00:00", "trade", 8.82, 240.0]
["2026-09-01T15:28:32.071832+00:00", "trade", 8.82, 100.0]
["2026-09-01T15:28:32.072988+00:00", "trade", 8.82, 240.0]
["2026-09-01T15:28:32.073052+00:00", "trade", 8.82, 70.0]
["2026-09-01T15:28:32.073889+00:00", "trade", 8.82, 240.0]
["2026-09-01T15:28:32.073890+00:00", "trade", 8.82, 100.0]
["2026-09-01T15:28:32.073898+00:00", "trade", 8.82, 100.0]
["2026-09-01T15:28:32.074470+00:00", "trade", 8.82, 120.0]
["2026-09-01T15:28:32.074470+00:00", "trade", 8.82, 100.0]
["2026-09-01T15:28:32.075615+00:00", "trade", 8.82, 100.0]
["2026-09-01T15:28:32.077092+00:00", "trade", 8.82, 100.0]
["2026-09-01T15:28:32.077710+00:00", "trade", 8.82, 100.0]
["2026-09-01T15:28:32.077715+00:00", "trade", 8.82, 100.0]
["2026-09-01T15:28:32.080198+00:00", "quote", 8.8, 8.83]
["2026-09-01T15:28:32.080199+00:00", "trade", 8.82, 100.0]
["2026-09-01T15:28:32.080200+00:00", "trade", 8.81, 100.0]
["2026-09-01T15:28:32.080202+00:00", "trade", 8.8, 2000.0]
["2026-09-01T15:28:32.080203+00:00", "trade", 8.8, 40.0]
["2026-09-01T15:28:32.080206+00:00", "quote", 8.8, 8.83]
["2026-09-01T15:28:32.080207+00:00", "trade", 8.8, 10.0]
["2026-09-01T15:28:32.080207+00:00", "trade", 8.8, 1.0]
["2026-09-01T15:28:32.080209+00:00", "trade", 8.8, 33.0]
["2026-09-01T15:28:32.080234+00:00", "quote", 8.8, 8.82]
["2026-09-01T15:28:32.080241+00:00", "quote", 8.8, 8.82]
["2026-09-01T15:28:32.080514+00:00", "trade", 8.82, 40.0]
["2026-09-01T15:28:32.080517+00:00", "trade", 8.82, 100.0]
["2026-09-01T15:28:32.080525+00:00", "trade", 8.82, 40.0]
["2026-09-01T15:28:32.080541+00:00", "trade", 8.82, 40.0]
["2026-09-01T15:28:32.080542+00:00", "trade", 8.82, 40.0]
["2026-09-01T15:28:32.080544+00:00", "trade", 8.82, 100.0]
["2026-09-01T15:28:32.080584+00:00", "trade", 8.815, 40.0]
["2026-09-01T15:28:32.080606+00:00", "trade", 8.81, 60.0]
["2026-09-01T15:28:32.080612+00:00", "trade", 8.8, 30.0]
["2026-09-01T15:28:32.080613+00:00", "trade", 8.81, 20.0]
["2026-09-01T15:28:32.080618+00:00", "trade", 8.8, 40.0]
["2026-09-01T15:28:32.080709+00:00", "trade", 8.82, 100.0]
["2026-09-01T15:28:32.080709+00:00", "trade", 8.81, 100.0]
["2026-09-01T15:28:32.080709+00:00", "trade", 8.8, 50.0]
["2026-09-01T15:28:32.080710+00:00", "trade", 8.8, 49.0]
["2026-09-01T15:28:32.080710+00:00", "quote", 8.8, 8.82]
["2026-09-01T15:28:32.080716+00:00", "trade", 8.8, 1.0]
["2026-09-01T15:28:32.080718+00:00", "trade", 8.8, 2.0]
["2026-09-01T15:28:32.080719+00:00", "trade", 8.8, 411.0]
["2026-09-01T15:28:32.080762+00:00", "trade", 8.82, 76.0]
["2026-09-01T15:28:32.080777+00:00", "quote", 8.8, 8.82]
["2026-09-01T15:28:32.080792+00:00", "trade", 8.82, 100.0]
["2026-09-01T15:28:32.080808+00:00", "trade", 8.82, 64.0]
["2026-09-01T15:28:32.080837+00:00", "quote", 8.8, 8.83]
["2026-09-01T15:28:32.080839+00:00", "trade", 8.82, 36.0]
["2026-09-01T15:28:32.080844+00:00", "trade", 8.82, 100.0]
["2026-09-01T15:28:32.080867+00:00", "quote", 8.8, 8.83]
["2026-09-01T15:28:32.080935+00:00", "quote", 8.8, 8.83]
["2026-09-01T15:28:32.080961+00:00", "quote", 8.8, 8.83]
["2026-09-01T15:28:32.080987+00:00", "quote", 8.8, 8.82]
["2026-09-01T15:28:32.081206+00:00", "quote", 8.8, 8.83]
["2026-09-01T15:28:32.081335+00:00", "quote", 8.8, 8.83]
["2026-09-01T15:28:32.081560+00:00", "trade", 8.8, 22.0]
["2026-09-01T15:28:32.081561+00:00", "trade", 8.8, 100.0]
["2026-09-01T15:28:32.081562+00:00", "trade", 8.8, 7.0]
["2026-09-01T15:28:32.081562+00:00", "quote", 8.8, 8.83]
["2026-09-01T15:28:32.081564+00:00", "trade", 8.8, 76.0]
["2026-09-01T15:28:32.081570+00:00", "trade", 8.8, 100.0]
["2026-09-01T15:28:32.081570+00:00", "trade", 8.8, 100.0]
["2026-09-01T15:28:32.081570+00:00", "trade", 8.8, 76.0]
["2026-09-01T15:28:32.081570+00:00", "quote", 8.8, 8.83]
["2026-09-01T15:28:32.081584+00:00", "quote", 8.8, 8.82]
["2026-09-01T15:28:32.081591+00:00", "quote", 8.8, 8.82]
["2026-09-01T15:28:32.081598+00:00", "quote", 8.8, 8.82]
["2026-09-01T15:28:32.081607+00:00", "trade", 8.815, 100.0]
["2026-09-01T15:28:32.081610+00:00", "quote", 8.8, 8.82]
["2026-09-01T15:28:32.081615+00:00", "trade", 8.815, 100.0]
["2026-09-01T15:28:32.081617+00:00", "quote", 8.8, 8.82]
["2026-09-01T15:28:32.081955+00:00", "quote", 8.8, 8.82]
["2026-09-01T15:28:32.082056+00:00", "trade", 8.8, 89.0]
["2026-09-01T15:28:32.082058+00:00", "trade", 8.8, 10.0]
["2026-09-01T15:28:32.082058+00:00", "trade", 8.8, 100.0]
["2026-09-01T15:28:32.082058+00:00", "quote", 8.77, 8.82]
["2026-09-01T15:28:32.082086+00:00", "trade", 8.8, 3.0]
["2026-09-01T15:28:32.082092+00:00", "trade", 8.8125, 3.0]
["2026-09-01T15:28:32.082102+00:00", "trade", 8.815, 100.0]
["2026-09-01T15:28:32.082105+00:00", "quote", 8.77, 8.81]
["2026-09-01T15:28:32.082128+00:00", "trade", 8.8, 97.0]
["2026-09-01T15:28:32.082130+00:00", "trade", 8.81, 100.0]
["2026-09-01T15:28:32.082131+00:00", "quote", 8.77, 8.82]
["2026-09-01T15:28:32.082139+00:00", "quote", 8.77, 8.82]
["2026-09-01T15:28:32.082178+00:00", "trade", 8.815, 97.0]
["2026-09-01T15:28:32.082180+00:00", "trade", 8.82, 100.0]
["2026-09-01T15:28:32.082181+00:00", "trade", 8.82, 100.0]
["2026-09-01T15:28:32.082181+00:00", "quote", 8.77, 8.82]
["2026-09-01T15:28:32.082182+00:00", "trade", 8.82, 100.0]
["2026-09-01T15:28:32.082184+00:00", "trade", 8.82, 60.0]
["2026-09-01T15:28:32.082187+00:00", "quote", 8.77, 8.82]
["2026-09-01T15:28:32.082194+00:00", "quote", 8.77, 8.82]
["2026-09-01T15:28:32.082209+00:00", "quote", 8.78, 8.82]
["2026-09-01T15:28:32.082211+00:00", "trade", 8.82, 200.0]
["2026-09-01T15:28:32.082237+00:00", "quote", 8.78, 8.82]
["2026-09-01T15:28:32.082245+00:00", "quote", 8.78, 8.82]
["2026-09-01T15:28:32.082251+00:00", "quote", 8.77, 8.82]
["2026-09-01T15:28:32.082266+00:00", "trade", 8.82, 140.0]
["2026-09-01T15:28:32.082267+00:00", "trade", 8.82, 8.0]
["2026-09-01T15:28:32.082268+00:00", "trade", 8.82, 89.0]
["2026-09-01T15:28:32.082272+00:00", "quote", 8.8, 8.82]
["2026-09-01T15:28:32.082279+00:00", "quote", 8.8, 8.83]
["2026-09-01T15:28:32.082286+00:00", "quote", 8.77, 8.83]
["2026-09-01T15:28:32.082294+00:00", "quote", 8.81, 8.83]
["2026-09-01T15:28:32.082312+00:00", "quote", 8.81, 8.83]
["2026-09-01T15:28:32.082379+00:00", "quote", 8.81, 8.82]
["2026-09-01T15:28:32.082470+00:00", "trade", 8.8, 2.0]
["2026-09-01T15:28:32.082538+00:00", "trade", 8.8, 40.0]
["2026-09-01T15:28:32.082596+00:00", "trade", 8.81, 58.0]
["2026-09-01T15:28:32.082628+00:00", "quote", 8.81, 8.83]
["2026-09-01T15:28:32.082648+00:00", "trade", 8.82, 50.0]
["2026-09-01T15:28:32.082657+00:00", "trade", 8.82, 100.0]
["2026-09-01T15:28:32.082700+00:00", "trade", 8.82, 42.0]
["2026-09-01T15:28:32.082709+00:00", "quote", 8.81, 8.83]
["2026-09-01T15:28:32.082711+00:00", "trade", 8.82, 58.0]
["2026-09-01T15:28:32.082718+00:00", "trade", 8.82, 25.0]
["2026-09-01T15:28:32.082721+00:00", "trade", 8.82, 50.0]
["2026-09-01T15:28:32.082721+00:00", "trade", 8.82, 50.0]
["2026-09-01T15:28:32.082727+00:00", "trade", 8.82, 100.0]
["2026-09-01T15:28:32.082728+00:00", "trade", 8.83, 100.0]
["2026-09-01T15:28:32.082735+00:00", "trade", 8.82, 100.0]
["2026-09-01T15:28:32.082749+00:00", "quote", 8.82, 8.83]
["2026-09-01T15:28:32.082750+00:00", "trade", 8.82, 42.0]
["2026-09-01T15:28:32.082756+00:00", "quote", 8.82, 8.83]
["2026-09-01T15:28:32.082762+00:00", "quote", 8.82, 8.83]
["2026-09-01T15:28:32.082778+00:00", "quote", 8.82, 8.83]
["2026-09-01T15:28:32.082857+00:00", "quote", 8.82, 8.82]
["2026-09-01T15:28:32.082922+00:00", "quote", 8.82, 8.83]
["2026-09-01T15:28:32.082923+00:00", "trade", 8.82, 100.0]
["2026-09-01T15:28:32.083067+00:00", "trade", 8.82, 240.0]
["2026-09-01T15:28:32.083075+00:00", "trade", 8.82, 240.0]
["2026-09-01T15:28:32.083075+00:00", "trade", 8.83, 9.0]
["2026-09-01T15:28:32.083083+00:00", "trade", 8.83, 150.0]
["2026-09-01T15:28:32.083084+00:00", "quote", 8.82, 8.83]
["2026-09-01T15:28:32.083156+00:00", "trade", 8.82, 200.0]
["2026-09-01T15:28:32.083217+00:00", "trade", 8.825, 25.0]
["2026-09-01T15:28:32.083238+00:00", "trade", 8.81, 40.0]
["2026-09-01T15:28:32.083243+00:00", "trade", 8.81, 100.0]
["2026-09-01T15:28:32.083247+00:00", "trade", 8.8, 17.0]
["2026-09-01T15:28:32.083277+00:00", "quote", 8.82, 8.83]
["2026-09-01T15:28:32.083285+00:00", "quote", 8.82, 8.83]
["2026-09-01T15:28:32.083303+00:00", "quote", 8.82, 8.83]
["2026-09-01T15:28:32.083312+00:00", "trade", 8.83, 100.0]
["2026-09-01T15:28:32.083327+00:00", "quote", 8.82, 8.83]
["2026-09-01T15:28:32.083328+00:00", "trade", 8.82, 64.0]
["2026-09-01T15:28:32.083360+00:00", "trade", 8.82, 89.0]
["2026-09-01T15:28:32.083365+00:00", "trade", 8.81, 6.0]
["2026-09-01T15:28:32.083365+00:00", "trade", 8.81, 64.0]
["2026-09-01T15:28:32.083365+00:00", "trade", 8.8, 64.0]
["2026-09-01T15:28:32.083366+00:00", "trade", 8.8, 47.0]
["2026-09-01T15:28:32.083372+00:00", "trade", 8.825, 1.0]
["2026-09-01T15:28:32.083380+00:00", "trade", 8.83, 51.0]
["2026-09-01T15:28:32.083380+00:00", "trade", 8.83, 89.0]
["2026-09-01T15:28:32.083385+00:00", "trade", 8.82, 64.0]
["2026-09-01T15:28:32.083388+00:00", "trade", 8.81, 64.0]
["2026-09-01T15:28:32.083388+00:00", "trade", 8.8, 64.0]
["2026-09-01T15:28:32.083418+00:00", "trade", 8.825, 25.0]
["2026-09-01T15:28:32.083421+00:00", "quote", 8.82, 8.83]
["2026-09-01T15:28:32.083438+00:00", "trade", 8.83, 48.0]
["2026-09-01T15:28:32.083438+00:00", "quote", 8.82, 8.83]
["2026-09-01T15:28:32.083447+00:00", "quote", 8.82, 8.83]
["2026-09-01T15:28:32.083449+00:00", "quote", 8.82, 8.83]
["2026-09-01T15:28:32.083715+00:00", "trade", 8.825, 25.0]
["2026-09-01T15:28:32.084024+00:00", "trade", 8.825, 25.0]
["2026-09-01T15:28:32.084202+00:00", "trade", 8.83, 172.0]
["2026-09-01T15:28:32.084202+00:00", "quote", 8.82, 8.83]
["2026-09-01T15:28:32.084203+00:00", "trade", 8.82, 100.0]
["2026-09-01T15:28:32.084204+00:00", "trade", 8.82, 3.0]
["2026-09-01T15:28:32.084205+00:00", "trade", 8.82, 1.0]
["2026-09-01T15:28:32.084208+00:00", "trade", 8.81, 100.0]
["2026-09-01T15:28:32.084209+00:00", "quote", 8.82, 8.83]
["2026-09-01T15:28:32.084210+00:00", "trade", 8.8, 76.0]
["2026-09-01T15:28:32.084212+00:00", "trade", 8.8, 28.0]
["2026-09-01T15:28:32.084237+00:00", "quote", 8.82, 8.83]
["2026-09-01T15:28:32.084251+00:00", "trade", 8.82, 200.0]
["2026-09-01T15:28:32.084251+00:00", "quote", 8.82, 8.83]
["2026-09-01T15:28:32.084271+00:00", "quote", 8.82, 8.83]
["2026-09-01T15:28:32.084499+00:00", "quote", 8.82, 8.83]
["2026-09-01T15:28:32.084619+00:00", "trade", 8.83, 100.0]
["2026-09-01T15:28:32.084619+00:00", "trade", 8.825, 25.0]
["2026-09-01T15:28:32.084619+00:00", "trade", 8.83, 100.0]
["2026-09-01T15:28:32.084698+00:00", "trade", 8.825, 25.0]
["2026-09-01T15:28:32.084854+00:00", "trade", 8.83, 2.0]
["2026-09-01T15:28:32.084854+00:00", "trade", 8.83, 100.0]
["2026-09-01T15:28:32.084958+00:00", "trade", 8.825, 25.0]
["2026-09-01T15:28:32.086160+00:00", "trade", 8.81, 128.0]
["2026-09-01T15:28:32.086162+00:00", "trade", 8.81, 100.0]
["2026-09-01T15:28:32.086651+00:00", "trade", 8.83, 89.0]
["2026-09-01T15:28:32.086653+00:00", "trade", 8.82, 100.0]
["2026-09-01T15:28:32.086653+00:00", "trade", 8.8, 47.0]
["2026-09-01T15:28:32.086653+00:00", "quote", 8.78, 8.83]
["2026-09-01T15:28:32.086695+00:00", "quote", 8.78, 8.83]
["2026-09-01T15:28:32.086715+00:00", "quote", 8.78, 8.83]
["2026-09-01T15:28:32.086722+00:00", "quote", 8.78, 8.83]
["2026-09-01T15:28:32.087440+00:00", "trade", 8.83, 100.0]
["2026-09-01T15:28:32.087500+00:00", "trade", 8.83, 300.0]
["2026-09-01T15:28:32.087694+00:00", "trade", 8.81, 200.0]
["2026-09-01T15:28:32.090513+00:00", "trade", 8.81, 200.0]
["2026-09-01T15:28:32.093752+00:00", "trade", 8.805, 100.0]
["2026-09-01T15:28:32.093811+00:00", "trade", 8.81, 25.0]
["2026-09-01T15:28:32.093811+00:00", "trade", 8.81, 25.0]
["2026-09-01T15:28:32.093811+00:00", "trade", 8.81, 25.0]
["2026-09-01T15:28:32.093813+00:00", "trade", 8.81, 25.0]
["2026-09-01T15:28:32.093900+00:00", "trade", 8.81, 15.0]
["2026-09-01T15:28:32.093916+00:00", "trade", 8.81, 15.0]
["2026-09-01T15:28:32.093956+00:00", "trade", 8.81, 15.0]
["2026-09-01T15:28:32.094859+00:00", "trade", 8.82, 200.0]
["2026-09-01T15:28:32.095178+00:00", "quote", 8.78, 8.83]
["2026-09-01T15:28:32.095351+00:00", "quote", 8.77, 8.83]
["2026-09-01T15:28:32.095775+00:00", "quote", 8.78, 8.83]
["2026-09-01T15:28:32.095782+00:00", "quote", 8.77, 8.83]
["2026-09-01T15:28:32.097479+00:00", "trade", 8.82, 3.0]
["2026-09-01T15:28:32.099337+00:00", "quote", 8.78, 8.83]
["2026-09-01T15:28:32.102413+00:00", "quote", 8.78, 8.83]
["2026-09-01T15:28:32.194192+00:00", "trade", 8.8299, 100.0]
["2026-09-01T15:28:32.212645+00:00", "trade", 8.8299, 100.0]
["2026-09-01T15:28:32.227458+00:00", "trade", 8.8299, 500.0]
["2026-09-01T15:28:32.228041+00:00", "trade", 8.8299, 35.0]
["2026-09-01T15:28:32.266086+00:00", "trade", 8.805, 240.0]
["2026-09-01T15:28:32.266090+00:00", "trade", 8.805, 300.0]
["2026-09-01T15:28:32.266099+00:00", "trade", 8.79, 40.0]
["2026-09-01T15:28:32.266099+00:00", "trade", 8.79, 240.0]
["2026-09-01T15:28:32.266103+00:00", "trade", 8.79, 40.0]
["2026-09-01T15:28:32.266418+00:00", "trade", 8.805, 240.0]
["2026-09-01T15:28:32.266420+00:00", "trade", 8.805, 300.0]
["2026-09-01T15:28:32.266420+00:00", "trade", 8.79, 76.0]
["2026-09-01T15:28:32.266422+00:00", "trade", 8.79, 28.0]
["2026-09-01T15:28:32.266425+00:00", "trade", 8.79, 240.0]
["2026-09-01T15:28:32.266428+00:00", "trade", 8.79, 100.0]
["2026-09-01T15:28:32.266428+00:00", "trade", 8.79, 100.0]
["2026-09-01T15:28:32.266676+00:00", "trade", 8.805, 27.0]
["2026-09-01T15:28:32.266996+00:00", "trade", 8.7964, 28.0]
["2026-09-01T15:28:32.267066+00:00", "trade", 8.8011, 20.0]
["2026-09-01T15:28:32.267132+00:00", "trade", 8.79, 22.0]
["2026-09-01T15:28:32.267530+00:00", "trade", 8.805, 240.0]
["2026-09-01T15:28:32.267532+00:00", "trade", 8.805, 300.0]
["2026-09-01T15:28:32.267532+00:00", "trade", 8.8, 64.0]
["2026-09-01T15:28:32.267535+00:00", "trade", 8.79, 64.0]
["2026-09-01T15:28:32.267536+00:00", "trade", 8.79, 47.0]
["2026-09-01T15:28:32.267539+00:00", "trade", 8.79, 240.0]
["2026-09-01T15:28:32.267923+00:00", "trade", 8.805, 120.0]
["2026-09-01T15:28:32.267923+00:00", "trade", 8.805, 300.0]
["2026-09-01T15:28:32.267923+00:00", "trade", 8.79, 40.0]
["2026-09-01T15:28:32.267923+00:00", "trade", 8.79, 120.0]
["2026-09-01T15:28:32.267953+00:00", "trade", 8.81, 200.0]
["2026-09-01T15:28:32.268115+00:00", "trade", 8.805, 27.0]
["2026-09-01T15:28:32.268170+00:00", "trade", 8.7915, 21.0]
["2026-09-01T15:28:32.268439+00:00", "trade", 8.805, 120.0]
["2026-09-01T15:28:32.268439+00:00", "trade", 8.805, 300.0]
["2026-09-01T15:28:32.268439+00:00", "trade", 8.79, 120.0]
["2026-09-01T15:28:32.268496+00:00", "trade", 8.805, 200.0]
["2026-09-01T15:28:32.268509+00:00", "trade", 8.805, 21.0]
["2026-09-01T15:28:32.269015+00:00", "trade", 8.8021, 24.0]
["2026-09-01T15:28:32.269068+00:00", "trade", 8.8007, 21.0]
["2026-09-01T15:28:32.269119+00:00", "trade", 8.805, 120.0]
["2026-09-01T15:28:32.269129+00:00", "trade", 8.805, 300.0]
["2026-09-01T15:28:32.269133+00:00", "trade", 8.805, 400.0]
["2026-09-01T15:28:32.269139+00:00", "trade", 8.79, 120.0]
["2026-09-01T15:28:32.269512+00:00", "trade", 8.805, 300.0]
["2026-09-01T15:28:32.269516+00:00", "trade", 8.79, 300.0]
["2026-09-01T15:28:32.269721+00:00", "trade", 8.805, 31.0]
["2026-09-01T15:28:32.269772+00:00", "trade", 8.805, 20.0]
["2026-09-01T15:28:32.270089+00:00", "trade", 8.8007, 21.0]
["2026-09-01T15:28:32.270473+00:00", "trade", 8.8, 60.0]
["2026-09-01T15:28:32.271180+00:00", "trade", 8.805, 300.0]
["2026-09-01T15:28:32.271180+00:00", "quote", 8.77, 8.83]
["2026-09-01T15:28:32.271181+00:00", "trade", 8.79, 100.0]
["2026-09-01T15:28:32.271183+00:00", "trade", 8.79, 100.0]
["2026-09-01T15:28:32.271184+00:00", "trade", 8.78, 200.0]
["2026-09-01T15:28:32.271188+00:00", "trade", 8.78, 76.0]
["2026-09-01T15:28:32.271188+00:00", "trade", 8.78, 100.0]
["2026-09-01T15:28:32.271190+00:00", "trade", 8.77, 300.0]
["2026-09-01T15:28:32.271194+00:00", "trade", 8.77, 76.0]
["2026-09-01T15:28:32.271196+00:00", "trade", 8.77, 28.0]
["2026-09-01T15:28:32.271196+00:00", "trade", 8.76, 400.0]
["2026-09-01T15:28:32.271198+00:00", "trade", 8.76, 100.0]
["2026-09-01T15:28:32.271201+00:00", "trade", 8.76, 200.0]
["2026-09-01T15:28:32.271204+00:00", "quote", 8.77, 8.8]
["2026-09-01T15:28:32.271205+00:00", "trade", 8.76, 28.0]
["2026-09-01T15:28:32.271205+00:00", "trade", 8.76, 76.0]
["2026-09-01T15:28:32.271205+00:00", "trade", 8.75, 20.0]
["2026-09-01T15:28:32.271210+00:00", "trade", 8.805, 100.0]
["2026-09-01T15:28:32.271210+00:00", "trade", 8.805, 100.0]
["2026-09-01T15:28:32.271230+00:00", "trade", 8.81, 100.0]
["2026-09-01T15:28:32.271230+00:00", "trade", 8.8, 200.0]
["2026-09-01T15:28:32.271233+00:00", "quote", 8.77, 8.81]
["2026-09-01T15:28:32.271281+00:00", "quote", 8.77, 8.81]
["2026-09-01T15:28:32.271494+00:00", "trade", 8.805, 103.0]
["2026-09-01T15:28:32.271496+00:00", "trade", 8.805, 100.0]
["2026-09-01T15:28:32.271504+00:00", "trade", 8.805, 28.0]
["2026-09-01T15:28:32.271504+00:00", "trade", 8.805, 167.0]
["2026-09-01T15:28:32.271506+00:00", "trade", 8.8, 10.0]
["2026-09-01T15:28:32.271506+00:00", "trade", 8.8, 100.0]
["2026-09-01T15:28:32.271512+00:00", "trade", 8.805, 272.0]
["2026-09-01T15:28:32.271519+00:00", "trade", 8.805, 100.0]
["2026-09-01T15:28:32.271525+00:00", "trade", 8.8, 31.0]
["2026-09-01T15:28:32.271525+00:00", "trade", 8.8, 40.0]
["2026-09-01T15:28:32.271525+00:00", "trade", 8.8, 114.0]
["2026-09-01T15:28:32.271525+00:00", "trade", 8.8, 5.0]
["2026-09-01T15:28:32.271527+00:00", "trade", 8.805, 97.0]
["2026-09-01T15:28:32.271529+00:00", "trade", 8.8, 40.0]
["2026-09-01T15:28:32.271534+00:00", "trade", 8.805, 12.0]
["2026-09-01T15:28:32.271537+00:00", "trade", 8.8, 100.0]
["2026-09-01T15:28:32.271538+00:00", "trade", 8.8, 3.0]
["2026-09-01T15:28:32.271543+00:00", "trade", 8.805, 21.0]
["2026-09-01T15:28:32.271545+00:00", "trade", 8.8, 40.0]
["2026-09-01T15:28:32.271550+00:00", "trade", 8.8, 40.0]
["2026-09-01T15:28:32.271558+00:00", "quote", 8.78, 8.81]
["2026-09-01T15:28:32.271565+00:00", "quote", 8.78, 8.81]
["2026-09-01T15:28:32.271572+00:00", "quote", 8.78, 8.82]
["2026-09-01T15:28:32.271573+00:00", "trade", 8.81, 100.0]
["2026-09-01T15:28:32.271579+00:00", "quote", 8.78, 8.82]
["2026-09-01T15:28:32.271586+00:00", "quote", 8.78, 8.8]
["2026-09-01T15:28:32.271593+00:00", "quote", 8.78, 8.8]
["2026-09-01T15:28:32.271594+00:00", "trade", 8.8, 200.0]
["2026-09-01T15:28:32.271600+00:00", "trade", 8.8, 101.0]
["2026-09-01T15:28:32.271600+00:00", "trade", 8.8, 7.0]
["2026-09-01T15:28:32.271600+00:00", "quote", 8.78, 8.8]
["2026-09-01T15:28:32.271607+00:00", "quote", 8.79, 8.8]
["2026-09-01T15:28:32.271614+00:00", "quote", 8.79, 8.82]
["2026-09-01T15:28:32.271622+00:00", "quote", 8.79, 8.82]
["2026-09-01T15:28:32.271629+00:00", "trade", 8.8, 3.0]
["2026-09-01T15:28:32.271629+00:00", "quote", 8.8, 8.82]
["2026-09-01T15:28:32.271632+00:00", "trade", 8.79, 117.0]
["2026-09-01T15:28:32.271636+00:00", "quote", 8.8, 8.82]
["2026-09-01T15:28:32.271637+00:00", "trade", 8.78, 77.0]
["2026-09-01T15:28:32.271640+00:00", "trade", 8.82, 100.0]
["2026-09-01T15:28:32.271641+00:00", "trade", 8.78, 100.0]
["2026-09-01T15:28:32.271645+00:00", "trade", 8.78, 100.0]
["2026-09-01T15:28:32.271648+00:00", "trade", 8.78, 91.0]
["2026-09-01T15:28:32.271649+00:00", "trade", 8.76, 42.0]
["2026-09-01T15:28:32.271649+00:00", "quote", 8.8, 8.82]
["2026-09-01T15:28:32.271650+00:00", "quote", 8.8, 8.82]
["2026-09-01T15:28:32.271652+00:00", "trade", 8.78, 100.0]
["2026-09-01T15:28:32.271653+00:00", "trade", 8.8, 200.0]
["2026-09-01T15:28:32.271657+00:00", "trade", 8.78, 100.0]
["2026-09-01T15:28:32.271658+00:00", "quote", 8.8, 8.82]
["2026-09-01T15:28:32.271663+00:00", "trade", 8.76, 300.0]
["2026-09-01T15:28:32.271664+00:00", "trade", 8.805, 300.0]
["2026-09-01T15:28:32.271664+00:00", "trade", 8.78, 64.0]
["2026-09-01T15:28:32.271664+00:00", "trade", 8.75, 400.0]
["2026-09-01T15:28:32.271665+00:00", "trade", 8.82, 76.0]
["2026-09-01T15:28:32.271665+00:00", "quote", 8.8, 8.82]
["2026-09-01T15:28:32.271666+00:00", "trade", 8.78, 47.0]
["2026-09-01T15:28:32.271666+00:00", "trade", 8.78, 100.0]
["2026-09-01T15:28:32.271668+00:00", "trade", 8.76, 42.0]
["2026-09-01T15:28:32.271671+00:00", "trade", 8.78, 100.0]
["2026-09-01T15:28:32.271671+00:00", "trade", 8.77, 40.0]
["2026-09-01T15:28:32.271671+00:00", "quote", 8.81, 8.82]
["2026-09-01T15:28:32.271672+00:00", "trade", 8.76, 140.0]
["2026-09-01T15:28:32.271676+00:00", "trade", 8.75, 1000.0]
["2026-09-01T15:28:32.271678+00:00", "quote", 8.81, 8.82]
["2026-09-01T15:28:32.271680+00:00", "trade", 8.82, 100.0]
["2026-09-01T15:28:32.271681+00:00", "trade", 8.75, 100.0]
["2026-09-01T15:28:32.271686+00:00", "trade", 8.82, 124.0]
["2026-09-01T15:28:32.271686+00:00", "quote", 8.81, 8.82]
["2026-09-01T15:28:32.271687+00:00", "trade", 8.75, 400.0]
["2026-09-01T15:28:32.271688+00:00", "trade", 8.81, 17.0]
["2026-09-01T15:28:32.271691+00:00", "trade", 8.81, 36.0]
["2026-09-01T15:28:32.271707+00:00", "trade", 8.805, 228.0]
["2026-09-01T15:28:32.271718+00:00", "trade", 8.8025, 200.0]
["2026-09-01T15:28:32.271740+00:00", "trade", 8.79, 40.0]
["2026-09-01T15:28:32.271741+00:00", "trade", 8.805, 75.0]
["2026-09-01T15:28:32.271741+00:00", "trade", 8.79, 25.0]
["2026-09-01T15:28:32.271743+00:00", "trade", 8.815, 146.0]
["2026-09-01T15:28:32.271761+00:00", "trade", 8.805, 44.0]
["2026-09-01T15:28:32.271763+00:00", "trade", 8.7977, 33.0]
["2026-09-01T15:28:32.271768+00:00", "trade", 8.78, 100.0]
["2026-09-01T15:28:32.271769+00:00", "trade", 8.805, 44.0]
["2026-09-01T15:28:32.271776+00:00", "trade", 8.78, 25.0]
["2026-09-01T15:28:32.271784+00:00", "trade", 8.8025, 100.0]
["2026-09-01T15:28:32.271784+00:00", "trade", 8.805, 64.0]
["2026-09-01T15:28:32.271786+00:00", "quote", 8.81, 8.79]
["2026-09-01T15:28:32.271787+00:00", "trade", 8.805, 44.0]
["2026-09-01T15:28:32.271788+00:00", "trade", 8.795, 80.0]
["2026-09-01T15:28:32.271791+00:00", "quote", 8.81, 8.79]
["2026-09-01T15:28:32.271801+00:00", "trade", 8.79, 20.0]
["2026-09-01T15:28:32.271810+00:00", "trade", 8.79, 100.0]
["2026-09-01T15:28:32.271816+00:00", "trade", 8.805, 64.0]
["2026-09-01T15:28:32.271817+00:00", "trade", 8.805, 72.0]
["2026-09-01T15:28:32.271818+00:00", "trade", 8.79, 180.0]
["2026-09-01T15:28:32.271823+00:00", "trade", 8.795, 300.0]
["2026-09-01T15:28:32.271824+00:00", "trade", 8.82, 100.0]
["2026-09-01T15:28:32.271828+00:00", "trade", 8.82, 10.0]
["2026-09-01T15:28:32.271830+00:00", "trade", 8.82, 382.0]
["2026-09-01T15:28:32.271834+00:00", "trade", 8.785, 20.0]
["2026-09-01T15:28:32.271840+00:00", "trade", 8.8, 7.0]
["2026-09-01T15:28:32.271840+00:00", "trade", 8.8, 16.0]
["2026-09-01T15:28:32.271841+00:00", "trade", 8.8025, 104.0]
["2026-09-01T15:28:32.271845+00:00", "quote", 8.81, 8.79]
["2026-09-01T15:28:32.271846+00:00", "trade", 8.8, 64.0]
["2026-09-01T15:28:32.271847+00:00", "trade", 8.78, 100.0]
["2026-09-01T15:28:32.271850+00:00", "quote", 8.81, 8.79]
["2026-09-01T15:28:32.271853+00:00", "trade", 8.82, 100.0]
["2026-09-01T15:28:32.271856+00:00", "quote", 8.81, 8.79]
["2026-09-01T15:28:32.271861+00:00", "quote", 8.81, 8.81]
["2026-09-01T15:28:32.271862+00:00", "trade", 8.8, 64.0]
["2026-09-01T15:28:32.271863+00:00", "quote", 8.81, 8.81]
["2026-09-01T15:28:32.271869+00:00", "quote", 8.81, 8.81]
["2026-09-01T15:28:32.271874+00:00", "trade", 8.79, 15.0]
["2026-09-01T15:28:32.271879+00:00", "trade", 8.7737, 24.0]
["2026-09-01T15:28:32.271879+00:00", "trade", 8.795, 137.0]
["2026-09-01T15:28:32.271883+00:00", "quote", 8.81, 8.81]
["2026-09-01T15:28:32.271884+00:00", "trade", 8.805, 100.0]
["2026-09-01T15:28:32.271890+00:00", "quote", 8.81, 8.81]
["2026-09-01T15:28:32.271893+00:00", "trade", 8.78, 100.0]
["2026-09-01T15:28:32.271896+00:00", "trade", 8.8, 91.0]
["2026-09-01T15:28:32.271897+00:00", "quote", 8.81, 8.81]
["2026-09-01T15:28:32.271903+00:00", "quote", 8.81, 8.81]
["2026-09-01T15:28:32.271910+00:00", "quote", 8.81, 8.81]
["2026-09-01T15:28:32.271911+00:00", "trade", 8.79, 7.0]
["2026-09-01T15:28:32.271917+00:00", "quote", 8.81, 8.81]
["2026-09-01T15:28:32.271919+00:00", "quote", 8.81, 8.79]
["2026-09-01T15:28:32.271921+00:00", "trade", 8.795, 55.0]
["2026-09-01T15:28:32.271921+00:00", "trade", 8.805, 100.0]
["2026-09-01T15:28:32.271924+00:00", "quote", 8.81, 8.79]
["2026-09-01T15:28:32.271930+00:00", "quote", 8.81, 8.79]
["2026-09-01T15:28:32.271935+00:00", "trade", 8.7621, 25.0]
["2026-09-01T15:28:32.271937+00:00", "quote", 8.81, 8.79]
["2026-09-01T15:28:32.271944+00:00", "quote", 8.81, 8.79]
["2026-09-01T15:28:32.271952+00:00", "quote", 8.81, 8.79]
["2026-09-01T15:28:32.271959+00:00", "quote", 8.81, 8.79]
["2026-09-01T15:28:32.271966+00:00", "quote", 8.81, 8.79]
["2026-09-01T15:28:32.271968+00:00", "trade", 8.79, 23.0]
["2026-09-01T15:28:32.271973+00:00", "quote", 8.81, 8.79]
["2026-09-01T15:28:32.271982+00:00", "quote", 8.81, 8.79]
["2026-09-01T15:28:32.271992+00:00", "trade", 8.76, 20.0]
["2026-09-01T15:28:32.272005+00:00", "trade", 8.7925, 21.0]
["2026-09-01T15:28:32.272014+00:00", "trade", 8.79, 200.0]
["2026-09-01T15:28:32.272017+00:00", "trade", 8.8, 10.0]
["2026-09-01T15:28:32.272026+00:00", "trade", 8.78, 100.0]
["2026-09-01T15:28:32.272026+00:00", "quote", 8.81, 8.81]
["2026-09-01T15:28:32.272027+00:00", "trade", 8.79, 64.0]
["2026-09-01T15:28:32.272038+00:00", "trade", 8.79, 64.0]
["2026-09-01T15:28:32.272041+00:00", "trade", 8.79, 44.0]
["2026-09-01T15:28:32.272041+00:00", "quote", 8.81, 8.81]
["2026-09-01T15:28:32.272046+00:00", "trade", 8.79, 100.0]
["2026-09-01T15:28:32.272049+00:00", "trade", 8.8019, 26.0]
["2026-09-01T15:28:32.272056+00:00", "trade", 8.79, 44.0]
["2026-09-01T15:28:32.272063+00:00", "trade", 8.79, 44.0]
["2026-09-01T15:28:32.272068+00:00", "trade", 8.79, 100.0]
["2026-09-01T15:28:32.272070+00:00", "trade", 8.79, 100.0]
["2026-09-01T15:28:32.272071+00:00", "quote", 8.81, 8.78]
["2026-09-01T15:28:32.272074+00:00", "trade", 8.79, 75.0]
["2026-09-01T15:28:32.272079+00:00", "trade", 8.79, 44.0]
["2026-09-01T15:28:32.272103+00:00", "trade", 8.805, 20.0]
["2026-09-01T15:28:32.272110+00:00", "trade", 8.78, 38.0]
["2026-09-01T15:28:32.272117+00:00", "trade", 8.805, 300.0]
["2026-09-01T15:28:32.272128+00:00", "trade", 8.78, 23.0]
["2026-09-01T15:28:32.272140+00:00", "trade", 8.78, 7.0]
["2026-09-01T15:28:32.272148+00:00", "trade", 8.78, 140.0]
["2026-09-01T15:28:32.272149+00:00", "quote", 8.81, 8.81]
["2026-09-01T15:28:32.272156+00:00", "trade", 8.8039, 24.0]
["2026-09-01T15:28:32.272197+00:00", "trade", 8.81, 100.0]
["2026-09-01T15:28:32.272224+00:00", "trade", 8.81, 67.0]
["2026-09-01T15:28:32.272231+00:00", "trade", 8.81, 67.0]
["2026-09-01T15:28:32.272239+00:00", "trade", 8.81, 100.0]
["2026-09-01T15:28:32.272251+00:00", "trade", 8.8012, 22.0]
["2026-09-01T15:28:32.272298+00:00", "quote", 8.81, 8.81]
["2026-09-01T15:28:32.272307+00:00", "trade", 8.8027, 20.0]
["2026-09-01T15:28:32.272360+00:00", "trade", 8.7982, 20.0]
["2026-09-01T15:28:32.272402+00:00", "trade", 8.8, 64.0]
["2026-09-01T15:28:32.272430+00:00", "quote", 8.81, 8.81]
["2026-09-01T15:28:32.272434+00:00", "trade", 8.7781, 22.0]
["2026-09-01T15:28:32.272449+00:00", "trade", 8.81, 67.0]
["2026-09-01T15:28:32.272457+00:00", "trade", 8.81, 67.0]
["2026-09-01T15:28:32.272485+00:00", "trade", 8.7767, 30.0]
["2026-09-01T15:28:32.272532+00:00", "trade", 8.81, 44.0]
["2026-09-01T15:28:32.272537+00:00", "trade", 8.7741, 38.0]
["2026-09-01T15:28:32.272588+00:00", "trade", 8.7844, 20.0]
["2026-09-01T15:28:32.272640+00:00", "trade", 8.7532, 22.0]
["2026-09-01T15:28:32.272724+00:00", "trade", 8.81, 89.0]
["2026-09-01T15:28:32.272725+00:00", "trade", 8.81, 44.0]
["2026-09-01T15:28:32.272725+00:00", "quote", 8.81, 8.82]
["2026-09-01T15:28:32.272785+00:00", "quote", 8.81, 8.82]
["2026-09-01T15:28:32.272809+00:00", "quote", 8.81, 8.82]
["2026-09-01T15:28:32.273457+00:00", "trade", 8.79, 12.0]
["2026-09-01T15:28:32.273534+00:00", "quote", 8.81, 8.82]
["2026-09-01T15:28:32.273615+00:00", "trade", 8.79, 23.0]
["2026-09-01T15:28:32.273664+00:00", "trade", 8.815, 154.0]
["2026-09-01T15:28:32.273665+00:00", "trade", 8.81, 47.0]
["2026-09-01T15:28:32.273665+00:00", "quote", 8.81, 8.82]
["2026-09-01T15:28:32.273667+00:00", "trade", 8.81, 194.0]
["2026-09-01T15:28:32.273668+00:00", "trade", 8.81, 1.0]
["2026-09-01T15:28:32.273671+00:00", "trade", 8.81, 100.0]
["2026-09-01T15:28:32.273673+00:00", "trade", 8.81, 100.0]
["2026-09-01T15:28:32.273673+00:00", "quote", 8.81, 8.82]
["2026-09-01T15:28:32.273675+00:00", "trade", 8.81, 1023.0]
["2026-09-01T15:28:32.273676+00:00", "trade", 8.81, 233.0]
["2026-09-01T15:28:32.273677+00:00", "trade", 8.81, 332.0]
["2026-09-01T15:28:32.273680+00:00", "trade", 8.81, 100.0]
["2026-09-01T15:28:32.273684+00:00", "trade", 8.81, 44.0]
["2026-09-01T15:28:32.273684+00:00", "trade", 8.81, 100.0]
["2026-09-01T15:28:32.273684+00:00", "trade", 8.81, 100.0]
["2026-09-01T15:28:32.273686+00:00", "trade", 8.81, 195.0]
["2026-09-01T15:28:32.273687+00:00", "quote", 8.81, 8.82]
["2026-09-01T15:28:32.273694+00:00", "quote", 8.81, 8.82]
["2026-09-01T15:28:32.273700+00:00", "quote", 8.81, 8.82]
["2026-09-01T15:28:32.273707+00:00", "quote", 8.81, 8.82]
["2026-09-01T15:28:32.273713+00:00", "quote", 8.81, 8.82]
["2026-09-01T15:28:32.273720+00:00", "quote", 8.81, 8.82]
["2026-09-01T15:28:32.273733+00:00", "quote", 8.81, 8.82]
["2026-09-01T15:28:32.273739+00:00", "quote", 8.81, 8.82]
["2026-09-01T15:28:32.273746+00:00", "quote", 8.81, 8.82]
["2026-09-01T15:28:32.273753+00:00", "quote", 8.81, 8.82]
["2026-09-01T15:28:32.273759+00:00", "quote", 8.81, 8.82]
["2026-09-01T15:28:32.273946+00:00", "quote", 8.81, 8.82]
["2026-09-01T15:28:32.273952+00:00", "quote", 8.81, 8.82]
["2026-09-01T15:28:32.273979+00:00", "trade", 8.82, 67.0]
["2026-09-01T15:28:32.274017+00:00", "trade", 8.8, 3.0]
["2026-09-01T15:28:32.274021+00:00", "trade", 8.8, 9.0]
["2026-09-01T15:28:32.274090+00:00", "quote", 8.81, 8.82]
["2026-09-01T15:28:32.274114+00:00", "trade", 8.81, 64.0]
["2026-09-01T15:28:32.274117+00:00", "quote", 8.81, 8.82]
["2026-09-01T15:28:32.274119+00:00", "trade", 8.81, 100.0]
["2026-09-01T15:28:32.274119+00:00", "trade", 8.8, 1.0]
["2026-09-01T15:28:32.274119+00:00", "trade", 8.8, 41.0]
["2026-09-01T15:28:32.274120+00:00", "trade", 8.8, 66.0]
["2026-09-01T15:28:32.274181+00:00", "trade", 8.82, 89.0]
["2026-09-01T15:28:32.274181+00:00", "trade", 8.82, 44.0]
["2026-09-01T15:28:32.274190+00:00", "trade", 8.815, 100.0]
["2026-09-01T15:28:32.274249+00:00", "trade", 8.82, 44.0]
["2026-09-01T15:28:32.274254+00:00", "trade", 8.82, 67.0]
["2026-09-01T15:28:32.274257+00:00", "trade", 8.82, 100.0]
["2026-09-01T15:28:32.274261+00:00", "quote", 8.81, 8.83]
["2026-09-01T15:28:32.274277+00:00", "trade", 8.815, 100.0]
["2026-09-01T15:28:32.274298+00:00", "trade", 8.815, 100.0]
["2026-09-01T15:28:32.274322+00:00", "quote", 8.82, 8.83]
["2026-09-01T15:28:32.274343+00:00", "quote", 8.82, 8.83]
["2026-09-01T15:28:32.274352+00:00", "trade", 8.815, 100.0]
["2026-09-01T15:28:32.274404+00:00", "quote", 8.82, 8.83]
["2026-09-01T15:28:32.274691+00:00", "trade", 8.83, 100.0]
["2026-09-01T15:28:32.274691+00:00", "trade", 8.83, 89.0]
["2026-09-01T15:28:32.274691+00:00", "quote", 8.82, 8.84]
["2026-09-01T15:28:32.274719+00:00", "trade", 8.83, 40.0]
["2026-09-01T15:28:32.274737+00:00", "quote", 8.82, 8.84]
["2026-09-01T15:28:32.274744+00:00", "quote", 8.82, 8.84]
["2026-09-01T15:28:32.274751+00:00", "quote", 8.82, 8.84]
["2026-09-01T15:28:32.274758+00:00", "quote", 8.83, 8.84]
["2026-09-01T15:28:32.274765+00:00", "quote", 8.83, 8.84]
["2026-09-01T15:28:32.274776+00:00", "quote", 8.83, 8.84]
["2026-09-01T15:28:32.274911+00:00", "quote", 8.83, 8.84]
["2026-09-01T15:28:32.274982+00:00", "trade", 8.83, 2.0]
["2026-09-01T15:28:32.275081+00:00", "trade", 8.82, 200.0]
["2026-09-01T15:28:32.275096+00:00", "quote", 8.83, 8.84]
["2026-09-01T15:28:32.275108+00:00", "quote", 8.83, 8.84]
["2026-09-01T15:28:32.275290+00:00", "quote", 8.83, 8.85]
["2026-09-01T15:28:32.275544+00:00", "quote", 8.83, 8.85]
["2026-09-01T15:28:32.275659+00:00", "quote", 8.83, 8.85]
["2026-09-01T15:28:32.276129+00:00", "trade", 8.8, 40.0]
["2026-09-01T15:28:32.276258+00:00", "trade", 8.82, 100.0]
["2026-09-01T15:28:32.276509+00:00", "trade", 8.84, 98.0]
["2026-09-01T15:28:32.276510+00:00", "trade", 8.84, 100.0]
["2026-09-01T15:28:32.276511+00:00", "trade", 8.84, 100.0]
["2026-09-01T15:28:32.276512+00:00", "trade", 8.84, 100.0]
["2026-09-01T15:28:32.276516+00:00", "trade", 8.84, 20.0]
["2026-09-01T15:28:32.276626+00:00", "trade", 8.84, 80.0]
["2026-09-01T15:28:32.276850+00:00", "trade", 8.84, 63.0]
["2026-09-01T15:28:32.276853+00:00", "trade", 8.84, 63.0]
["2026-09-01T15:28:32.277109+00:00", "trade", 8.84, 13.0]
["2026-09-01T15:28:32.281275+00:00", "trade", 8.815, 200.0]
["2026-09-01T15:28:32.282401+00:00", "trade", 8.805, 200.0]
["2026-09-01T15:28:32.282877+00:00", "quote", 8.83, 8.85]
["2026-09-01T15:28:32.283015+00:00", "trade", 8.81, 20.0]
["2026-09-01T15:28:32.283175+00:00", "trade", 8.8, 134.0]
["2026-09-01T15:28:32.284968+00:00", "quote", 8.83, 8.85]
["2026-09-01T15:28:32.285062+00:00", "trade", 8.84, 100.0]
["2026-09-01T15:28:32.285092+00:00", "trade", 8.84, 100.0]
["2026-09-01T15:28:32.285183+00:00", "trade", 8.84, 100.0]
["2026-09-01T15:28:32.285284+00:00", "trade", 8.84, 100.0]
["2026-09-01T15:28:32.285407+00:00", "trade", 8.84, 100.0]
["2026-09-01T15:28:32.285458+00:00", "trade", 8.84, 100.0]
["2026-09-01T15:28:32.285474+00:00", "trade", 8.84, 100.0]
["2026-09-01T15:28:32.285496+00:00", "trade", 8.84, 20.0]
["2026-09-01T15:28:32.286726+00:00", "trade", 8.84, 20.0]
["2026-09-01T15:28:32.287075+00:00", "trade", 8.84, 100.0]
["2026-09-01T15:28:32.287318+00:00", "trade", 8.8, 12.0]
["2026-09-01T15:28:32.288367+00:00", "trade", 8.84, 20.0]
["2026-09-01T15:28:32.288802+00:00", "trade", 8.84, 40.0]
["2026-09-01T15:28:32.294176+00:00", "quote", 8.83, 8.85]
["2026-09-01T15:28:32.299420+00:00", "quote", 8.83, 8.85]
["2026-09-01T15:28:32.302006+00:00", "trade", 8.79, 5.0]
["2026-09-01T15:28:32.302561+00:00", "trade", 8.84, 100.0]
["2026-09-01T15:28:32.317345+00:00", "trade", 8.8, 154.0]
["2026-09-01T15:28:32.775322+00:00", "quote", 8.83, 8.85]
["2026-09-01T15:28:32.866915+00:00", "trade", 8.84, 100.0]
["2026-09-01T15:28:33.061910+00:00", "trade", 8.8328, 15.0]
["2026-09-01T15:28:33.704278+00:00", "trade", 8.84, 500.0]
["2026-09-01T15:28:33.704872+00:00", "trade", 8.8325, 44.0]
["2026-09-01T15:28:33.705019+00:00", "trade", 8.84, 241.0]
["2026-09-01T15:28:33.924968+00:00", "trade", 8.85, 40.0]
["2026-09-01T15:28:33.924971+00:00", "trade", 8.85, 48.0]
["2026-09-01T15:28:33.925039+00:00", "trade", 8.85, 25.0]
["2026-09-01T15:28:33.925122+00:00", "trade", 8.85, 15.0]
["2026-09-01T15:28:33.925122+00:00", "trade", 8.85, 10.0]
["2026-09-01T15:28:33.925182+00:00", "trade", 8.85, 25.0]
["2026-09-01T15:28:33.925238+00:00", "trade", 8.85, 5.0]
["2026-09-01T15:28:33.925238+00:00", "trade", 8.85, 20.0]
["2026-09-01T15:28:33.925260+00:00", "trade", 8.85, 23.0]
["2026-09-01T15:28:33.925261+00:00", "trade", 8.85, 23.0]
["2026-09-01T15:28:33.925267+00:00", "quote", 8.83, 8.85]
["2026-09-01T15:28:33.925274+00:00", "quote", 8.84, 8.85]
["2026-09-01T15:28:33.925281+00:00", "trade", 8.85, 23.0]
["2026-09-01T15:28:33.925281+00:00", "quote", 8.84, 8.85]
["2026-09-01T15:28:33.925289+00:00", "trade", 8.85, 100.0]
["2026-09-01T15:28:33.925290+00:00", "quote", 8.84, 8.85]
["2026-09-01T15:28:33.925294+00:00", "trade", 8.85, 25.0]
["2026-09-01T15:28:33.925296+00:00", "trade", 8.85, 200.0]
["2026-09-01T15:28:33.925298+00:00", "trade", 8.85, 25.0]
["2026-09-01T15:28:33.925298+00:00", "quote", 8.84, 8.85]
["2026-09-01T15:28:33.925303+00:00", "quote", 8.84, 8.85]
["2026-09-01T15:28:33.925310+00:00", "quote", 8.84, 8.85]
["2026-09-01T15:28:33.925317+00:00", "trade", 8.85, 29.0]
["2026-09-01T15:28:33.925349+00:00", "trade", 8.85, 100.0]
["2026-09-01T15:28:33.925349+00:00", "quote", 8.84, 8.86]
["2026-09-01T15:28:33.925359+00:00", "trade", 8.85, 3.0]
["2026-09-01T15:28:33.925359+00:00", "trade", 8.85, 22.0]
["2026-09-01T15:28:33.925375+00:00", "trade", 8.85, 40.0]
["2026-09-01T15:28:33.925380+00:00", "trade", 8.85, 60.0]
["2026-09-01T15:28:33.925417+00:00", "trade", 8.85, 25.0]
["2026-09-01T15:28:33.925421+00:00", "trade", 8.85, 40.0]
["2026-09-01T15:28:33.925423+00:00", "trade", 8.85, 25.0]
["2026-09-01T15:28:33.925493+00:00", "trade", 8.85, 25.0]
["2026-09-01T15:28:33.925497+00:00", "trade", 8.85, 25.0]
["2026-09-01T15:28:33.925501+00:00", "trade", 8.85, 25.0]
["2026-09-01T15:28:33.925563+00:00", "trade", 8.85, 40.0]
["2026-09-01T15:28:33.925564+00:00", "quote", 8.84, 8.86]
["2026-09-01T15:28:33.925569+00:00", "trade", 8.85, 3.0]
["2026-09-01T15:28:33.925577+00:00", "trade", 8.85, 25.0]
["2026-09-01T15:28:33.925619+00:00", "quote", 8.84, 8.86]
["2026-09-01T15:28:33.925657+00:00", "trade", 8.85, 25.0]
["2026-09-01T15:28:33.925665+00:00", "trade", 8.85, 25.0]
["2026-09-01T15:28:33.925700+00:00", "trade", 8.85, 25.0]
["2026-09-01T15:28:33.925763+00:00", "trade", 8.85, 40.0]
["2026-09-01T15:28:33.925765+00:00", "trade", 8.844, 20.0]
["2026-09-01T15:28:33.925768+00:00", "trade", 8.85, 47.0]
["2026-09-01T15:28:33.925771+00:00", "quote", 8.85, 8.86]
["2026-09-01T15:28:33.925815+00:00", "trade", 8.85, 25.0]
["2026-09-01T15:28:33.925848+00:00", "trade", 8.85, 35.0]
["2026-09-01T15:28:33.925885+00:00", "trade", 8.85, 21.0]
["2026-09-01T15:28:33.925993+00:00", "quote", 8.85, 8.86]
["2026-09-01T15:28:33.926014+00:00", "quote", 8.85, 8.86]
["2026-09-01T15:28:33.926022+00:00", "quote", 8.85, 8.86]
["2026-09-01T15:28:33.926039+00:00", "trade", 8.85, 20.0]
["2026-09-01T15:28:33.926360+00:00", "quote", 8.85, 8.87]
["2026-09-01T15:28:33.926395+00:00", "trade", 8.85, 20.0]
["2026-09-01T15:28:33.928475+00:00", "quote", 8.85, 8.86]
["2026-09-01T15:28:33.929703+00:00", "quote", 8.85, 8.87]
["2026-09-01T15:28:33.929704+00:00", "trade", 8.85, 100.0]
["2026-09-01T15:28:33.929763+00:00", "trade", 8.855, 25.0]
["2026-09-01T15:28:33.929825+00:00", "trade", 8.86, 25.0]
["2026-09-01T15:28:33.929887+00:00", "trade", 8.86, 25.0]
["2026-09-01T15:28:33.930092+00:00", "trade", 8.86, 25.0]
["2026-09-01T15:28:33.938713+00:00", "quote", 8.85, 8.87]
["2026-09-01T15:28:34.105353+00:00", "trade", 8.87, 100.0]
["2026-09-01T15:28:34.105360+00:00", "quote", 8.86, 8.87]
["2026-09-01T15:28:34.105371+00:00", "quote", 8.86, 8.87]
["2026-09-01T15:28:34.105378+00:00", "quote", 8.86, 8.87]
["2026-09-01T15:28:34.105385+00:00", "quote", 8.86, 8.87]
["2026-09-01T15:28:34.105399+00:00", "quote", 8.86, 8.87]
["2026-09-01T15:28:34.105406+00:00", "quote", 8.86, 8.87]
["2026-09-01T15:28:34.105451+00:00", "trade", 8.86, 16.0]
["2026-09-01T15:28:34.105707+00:00", "trade", 8.87, 114.0]
["2026-09-01T15:28:34.105708+00:00", "quote", 8.86, 8.88]
["2026-09-01T15:28:34.105719+00:00", "trade", 8.87, 40.0]
["2026-09-01T15:28:34.105719+00:00", "trade", 8.87, 48.0]
["2026-09-01T15:28:34.105756+00:00", "trade", 8.87, 48.0]
["2026-09-01T15:28:34.105774+00:00", "trade", 8.87, 12.0]
["2026-09-01T15:28:34.105777+00:00", "trade", 8.87, 25.0]
["2026-09-01T15:28:34.105896+00:00", "quote", 8.86, 8.88]
["2026-09-01T15:28:34.105929+00:00", "quote", 8.86, 8.88]
["2026-09-01T15:28:34.105993+00:00", "quote", 8.86, 8.88]
["2026-09-01T15:28:34.106088+00:00", "trade", 8.87, 47.0]
["2026-09-01T15:28:34.106096+00:00", "trade", 8.87, 47.0]
["2026-09-01T15:28:34.108012+00:00", "quote", 8.86, 8.87]
["2026-09-01T15:28:34.108041+00:00", "trade", 8.87, 100.0]
["2026-09-01T15:28:34.108041+00:00", "quote", 8.86, 8.88]
["2026-09-01T15:28:34.112015+00:00", "quote", 8.86, 8.88]
["2026-09-01T15:28:34.173565+00:00", "trade", 8.8694, 10.0]
["2026-09-01T15:28:34.198067+00:00", "trade", 8.87, 100.0]
["2026-09-01T15:28:34.243039+00:00", "trade", 8.87, 100.0]
["2026-09-01T15:28:34.243641+00:00", "trade", 8.87, 100.0]
["2026-09-01T15:28:34.244051+00:00", "trade", 8.87, 100.0]
["2026-09-01T15:28:34.247048+00:00", "trade", 8.8799, 200.0]
["2026-09-01T15:28:34.265087+00:00", "trade", 8.87, 50.0]
["2026-09-01T15:28:34.303273+00:00", "trade", 8.87, 100.0]
["2026-09-01T15:28:34.303348+00:00", "trade", 8.87, 25.0]
["2026-09-01T15:28:34.303393+00:00", "trade", 8.87, 25.0]
["2026-09-01T15:28:34.303429+00:00", "trade", 8.87, 25.0]
["2026-09-01T15:28:34.303446+00:00", "trade", 8.87, 63.0]
["2026-09-01T15:28:34.303463+00:00", "trade", 8.87, 25.0]
["2026-09-01T15:28:34.303832+00:00", "trade", 8.87, 25.0]
["2026-09-01T15:28:34.304296+00:00", "trade", 8.87, 25.0]
["2026-09-01T15:28:34.304559+00:00", "trade", 8.87, 25.0]
["2026-09-01T15:28:34.304696+00:00", "trade", 8.87, 25.0]
["2026-09-01T15:28:34.322545+00:00", "trade", 8.86, 250.0]
["2026-09-01T15:28:34.438066+00:00", "trade", 8.87, 100.0]
["2026-09-01T15:28:34.438068+00:00", "quote", 8.87, 8.88]
["2026-09-01T15:28:34.438090+00:00", "quote", 8.87, 8.88]
["2026-09-01T15:28:34.438093+00:00", "trade", 8.88, 100.0]
["2026-09-01T15:28:34.438096+00:00", "trade", 8.87, 36.0]
["2026-09-01T15:28:34.438097+00:00", "quote", 8.87, 8.89]
["2026-09-01T15:28:34.438105+00:00", "quote", 8.87, 8.88]
["2026-09-01T15:28:34.438112+00:00", "quote", 8.87, 8.88]
["2026-09-01T15:28:34.438119+00:00", "quote", 8.87, 8.88]
["2026-09-01T15:28:34.438125+00:00", "trade", 8.88, 100.0]
["2026-09-01T15:28:34.438127+00:00", "quote", 8.87, 8.89]
["2026-09-01T15:28:34.438134+00:00", "quote", 8.88, 8.89]
["2026-09-01T15:28:34.438149+00:00", "quote", 8.87, 8.89]
["2026-09-01T15:28:34.438155+00:00", "quote", 8.88, 8.89]
["2026-09-01T15:28:34.438163+00:00", "quote", 8.88, 8.89]
["2026-09-01T15:28:34.438174+00:00", "trade", 8.89, 100.0]
["2026-09-01T15:28:34.438177+00:00", "quote", 8.88, 8.89]
["2026-09-01T15:28:34.438185+00:00", "quote", 8.88, 8.89]
["2026-09-01T15:28:34.438205+00:00", "quote", 8.88, 8.89]
["2026-09-01T15:28:34.438211+00:00", "trade", 8.89, 100.0]
["2026-09-01T15:28:34.438211+00:00", "trade", 8.89, 70.0]
["2026-09-01T15:28:34.438226+00:00", "quote", 8.88, 8.89]
["2026-09-01T15:28:34.438227+00:00", "quote", 8.88, 8.89]
["2026-09-01T15:28:34.438237+00:00", "quote", 8.88, 8.89]
["2026-09-01T15:28:34.438268+00:00", "quote", 8.88, 8.89]
["2026-09-01T15:28:34.438454+00:00", "trade", 8.88, 40.0]
["2026-09-01T15:28:34.438457+00:00", "trade", 8.88, 100.0]
["2026-09-01T15:28:34.438464+00:00", "trade", 8.88, 40.0]
["2026-09-01T15:28:34.438487+00:00", "trade", 8.88, 20.0]
["2026-09-01T15:28:34.438498+00:00", "trade", 8.89, 30.0]
["2026-09-01T15:28:34.438518+00:00", "quote", 8.88, 8.89]
["2026-09-01T15:28:34.438525+00:00", "quote", 8.88, 8.89]
["2026-09-01T15:28:34.438532+00:00", "quote", 8.88, 8.89]
["2026-09-01T15:28:34.438534+00:00", "trade", 8.89, 100.0]
["2026-09-01T15:28:34.438539+00:00", "quote", 8.88, 8.89]
["2026-09-01T15:28:34.438553+00:00", "trade", 8.89, 100.0]
["2026-09-01T15:28:34.438558+00:00", "trade", 8.89, 100.0]
["2026-09-01T15:28:34.438561+00:00", "trade", 8.89, 100.0]
["2026-09-01T15:28:34.438568+00:00", "trade", 8.89, 100.0]
["2026-09-01T15:28:34.438572+00:00", "trade", 8.89, 100.0]
["2026-09-01T15:28:34.438604+00:00", "trade", 8.89, 100.0]
["2026-09-01T15:28:34.438617+00:00", "quote", 8.88, 8.89]
["2026-09-01T15:28:34.438670+00:00", "trade", 8.89, 100.0]
["2026-09-01T15:28:34.438672+00:00", "quote", 8.88, 8.9]
["2026-09-01T15:28:34.438733+00:00", "quote", 8.89, 8.9]
["2026-09-01T15:28:34.438747+00:00", "quote", 8.89, 8.9]
["2026-09-01T15:28:34.438748+00:00", "quote", 8.89, 8.9]
["2026-09-01T15:28:34.438762+00:00", "quote", 8.89, 8.9]
["2026-09-01T15:28:34.438775+00:00", "quote", 8.89, 8.9]
["2026-09-01T15:28:34.438779+00:00", "trade", 8.89, 100.0]
["2026-09-01T15:28:34.438782+00:00", "quote", 8.89, 8.9]
["2026-09-01T15:28:34.438805+00:00", "quote", 8.89, 8.9]
["2026-09-01T15:28:34.438812+00:00", "quote", 8.89, 8.9]
["2026-09-01T15:28:34.438819+00:00", "quote", 8.89, 8.9]
["2026-09-01T15:28:34.438901+00:00", "trade", 8.89, 20.0]
["2026-09-01T15:28:34.439038+00:00", "quote", 8.89, 8.9]
["2026-09-01T15:28:34.439053+00:00", "quote", 8.89, 8.91]
["2026-09-01T15:28:34.439127+00:00", "quote", 8.89, 8.91]
["2026-09-01T15:28:34.439155+00:00", "quote", 8.89, 8.91]
["2026-09-01T15:28:34.439393+00:00", "quote", 8.89, 8.91]
["2026-09-01T15:28:34.446612+00:00", "quote", 8.89, 8.91]
["2026-09-01T15:28:34.452698+00:00", "quote", 8.89, 8.91]
["2026-09-01T15:28:34.459629+00:00", "quote", 8.89, 8.91]
["2026-09-01T15:28:34.459645+00:00", "trade", 8.89, 100.0]
["2026-09-01T15:28:34.459647+00:00", "trade", 8.89, 130.0]
["2026-09-01T15:28:34.459659+00:00", "quote", 8.89, 8.91]
["2026-09-01T15:28:34.459674+00:00", "trade", 8.89, 31.0]
["2026-09-01T15:28:34.459754+00:00", "trade", 8.89, 1064.0]
["2026-09-01T15:28:34.459754+00:00", "quote", 8.89, 8.91]
["2026-09-01T15:28:34.459755+00:00", "trade", 8.89, 500.0]
["2026-09-01T15:28:34.459757+00:00", "trade", 8.89, 100.0]
["2026-09-01T15:28:34.459758+00:00", "trade", 8.89, 200.0]
["2026-09-01T15:28:34.459761+00:00", "trade", 8.89, 48.0]
["2026-09-01T15:28:34.459761+00:00", "quote", 8.89, 8.91]
["2026-09-01T15:28:34.459767+00:00", "quote", 8.89, 8.91]
["2026-09-01T15:28:34.459774+00:00", "quote", 8.89, 8.91]
["2026-09-01T15:28:34.459789+00:00", "quote", 8.89, 8.9]
["2026-09-01T15:28:34.460074+00:00", "quote", 8.89, 8.9]
["2026-09-01T15:28:34.460175+00:00", "quote", 8.89, 8.9]
["2026-09-01T15:28:34.460334+00:00", "quote", 8.89, 8.9]
["2026-09-01T15:28:34.460377+00:00", "quote", 8.89, 8.9]
["2026-09-01T15:28:34.470575+00:00", "trade", 8.895, 100.0]
["2026-09-01T15:28:34.539294+00:00", "trade", 8.895, 100.0]
["2026-09-01T15:28:34.649403+00:00", "trade", 8.8918, 100.0]
["2026-09-01T15:28:34.817867+00:00", "trade", 8.8999, 6000.0]
["2026-09-01T15:28:34.825780+00:00", "trade", 8.895, 100.0]
["2026-09-01T15:28:34.871145+00:00", "trade", 8.8992, 3000.0]
["2026-09-01T15:28:35.141812+00:00", "trade", 8.8914, 1.0]
["2026-09-01T15:28:35.466879+00:00", "trade", 8.895, 10.0]
["2026-09-01T15:28:35.477512+00:00", "trade", 8.8987, 50.0]
["2026-09-01T15:28:35.707222+00:00", "trade", 8.895, 50.0]
["2026-09-01T15:28:35.710322+00:00", "quote", 8.89, 8.9]
["2026-09-01T15:28:35.710674+00:00", "quote", 8.89, 8.9]
["2026-09-01T15:28:35.840412+00:00", "trade", 8.895, 50.0]
["2026-09-01T15:28:36.029373+00:00", "trade", 8.895, 50.0]
["2026-09-01T15:28:36.030663+00:00", "trade", 8.895, 100.0]
["2026-09-01T15:28:36.058460+00:00", "trade", 8.895, 100.0]
["2026-09-01T15:28:36.061630+00:00", "trade", 8.895, 100.0]
["2026-09-01T15:28:36.093901+00:00", "quote", 8.89, 8.9]
["2026-09-01T15:28:36.179698+00:00", "trade", 8.895, 50.0]
["2026-09-01T15:28:36.583870+00:00", "trade", 8.8914, 5.0]
["2026-09-01T15:28:36.699552+00:00", "trade", 8.8914, 48.0]
["2026-09-01T15:28:36.850548+00:00", "trade", 8.8909, 2000.0]
["2026-09-01T15:28:37.082714+00:00", "trade", 8.9, 70.0]
["2026-09-01T15:28:37.483956+00:00", "trade", 8.89, 100.0]
["2026-09-01T15:28:37.483956+00:00", "quote", 8.88, 8.9]
["2026-09-01T15:28:37.483958+00:00", "trade", 8.87, 166.0]
["2026-09-01T15:28:37.483959+00:00", "trade", 8.87, 70.0]
["2026-09-01T15:28:37.483960+00:00", "trade", 8.87, 14.0]
["2026-09-01T15:28:37.483963+00:00", "trade", 8.87, 28.0]
["2026-09-01T15:28:37.483964+00:00", "trade", 8.86, 1.0]
["2026-09-01T15:28:37.483968+00:00", "trade", 8.86, 70.0]
["2026-09-01T15:28:37.483968+00:00", "trade", 8.86, 34.0]
["2026-09-01T15:28:37.483970+00:00", "trade", 8.86, 48.0]
["2026-09-01T15:28:37.483973+00:00", "trade", 8.86, 28.0]
["2026-09-01T15:28:37.483975+00:00", "trade", 8.85, 19.0]
["2026-09-01T15:28:37.483975+00:00", "trade", 8.85, 70.0]
["2026-09-01T15:28:37.483976+00:00", "trade", 8.85, 28.0]
["2026-09-01T15:28:37.483987+00:00", "quote", 8.88, 8.9]
["2026-09-01T15:28:37.484023+00:00", "quote", 8.88, 8.9]
["2026-09-01T15:28:37.484290+00:00", "trade", 8.88, 150.0]
["2026-09-01T15:28:37.484291+00:00", "quote", 8.88, 8.9]
["2026-09-01T15:28:37.484294+00:00", "trade", 8.88, 699.0]
["2026-09-01T15:28:37.484296+00:00", "trade", 8.88, 200.0]
["2026-09-01T15:28:37.484297+00:00", "quote", 8.88, 8.9]
["2026-09-01T15:28:37.484299+00:00", "trade", 8.88, 3.0]
["2026-09-01T15:28:37.484299+00:00", "quote", 8.88, 8.9]
["2026-09-01T15:28:37.484304+00:00", "trade", 8.87, 100.0]
["2026-09-01T15:28:37.484306+00:00", "trade", 8.86, 40.0]
["2026-09-01T15:28:37.484310+00:00", "trade", 8.86, 48.0]
["2026-09-01T15:28:37.484330+00:00", "trade", 8.86, 12.0]
["2026-09-01T15:28:37.484369+00:00", "quote", 8.88, 8.9]
["2026-09-01T15:28:37.484431+00:00", "trade", 8.87, 100.0]
["2026-09-01T15:28:37.484467+00:00", "trade", 8.88, 114.0]
["2026-09-01T15:28:37.484469+00:00", "quote", 8.85, 8.9]
["2026-09-01T15:28:37.484470+00:00", "trade", 8.88, 11.0]
["2026-09-01T15:28:37.484470+00:00", "trade", 8.88, 1.0]
["2026-09-01T15:28:37.484536+00:00", "trade", 8.88, 5.0]
["2026-09-01T15:28:37.484537+00:00", "trade", 8.88, 1.0]
["2026-09-01T15:28:37.484557+00:00", "quote", 8.85, 8.89]
["2026-09-01T15:28:37.484684+00:00", "quote", 8.85, 8.89]
["2026-09-01T15:28:37.484725+00:00", "quote", 8.81, 8.89]
["2026-09-01T15:28:37.484738+00:00", "quote", 8.82, 8.89]
["2026-09-01T15:28:37.484746+00:00", "quote", 8.82, 8.89]
["2026-09-01T15:28:37.484762+00:00", "quote", 8.86, 8.89]
["2026-09-01T15:28:37.484786+00:00", "quote", 8.87, 8.89]
["2026-09-01T15:28:37.484787+00:00", "trade", 8.87, 166.0]
["2026-09-01T15:28:37.484793+00:00", "quote", 8.86, 8.89]
["2026-09-01T15:28:37.484800+00:00", "quote", 8.82, 8.89]
["2026-09-01T15:28:37.484819+00:00", "trade", 8.87, 1.0]
["2026-09-01T15:28:37.484928+00:00", "trade", 8.885, 300.0]
["2026-09-01T15:28:37.484943+00:00", "quote", 8.82, 8.89]
["2026-09-01T15:28:37.485002+00:00", "trade", 8.885, 100.0]
["2026-09-01T15:28:37.485127+00:00", "trade", 8.86, 100.0]
["2026-09-01T15:28:37.485140+00:00", "quote", 8.84, 8.89]
["2026-09-01T15:28:37.485246+00:00", "trade", 8.86, 100.0]
["2026-09-01T15:28:37.485297+00:00", "trade", 8.865, 100.0]
["2026-09-01T15:28:37.485350+00:00", "trade", 8.87, 100.0]
["2026-09-01T15:28:37.485652+00:00", "quote", 8.86, 8.89]
["2026-09-01T15:28:37.486195+00:00", "trade", 8.86, 1.0]
["2026-09-01T15:28:37.486196+00:00", "trade", 8.86, 166.0]
["2026-09-01T15:28:37.486204+00:00", "quote", 8.84, 8.89]
["2026-09-01T15:28:37.486214+00:00", "quote", 8.84, 8.88]
["2026-09-01T15:28:37.486220+00:00", "quote", 8.84, 8.88]
["2026-09-01T15:28:37.486355+00:00", "quote", 8.79, 8.88]
["2026-09-01T15:28:37.486551+00:00", "quote", 8.79, 8.88]
["2026-09-01T15:28:37.486774+00:00", "quote", 8.79, 8.88]
["2026-09-01T15:28:37.492014+00:00", "quote", 8.79, 8.88]
["2026-09-01T15:28:37.495040+00:00", "quote", 8.79, 8.85]
["2026-09-01T15:28:37.495379+00:00", "quote", 8.79, 8.85]
["2026-09-01T15:28:37.499633+00:00", "trade", 8.84, 50.0]
["2026-09-01T15:28:37.499635+00:00", "trade", 8.84, 16.0]
["2026-09-01T15:28:37.499636+00:00", "trade", 8.84, 34.0]
["2026-09-01T15:28:37.499638+00:00", "trade", 8.84, 50.0]
["2026-09-01T15:28:37.499664+00:00", "trade", 8.82, 100.0]
["2026-09-01T15:28:37.504239+00:00", "quote", 8.79, 8.85]
["2026-09-01T15:28:37.511401+00:00", "quote", 8.79, 8.85]
["2026-09-01T15:28:37.527476+00:00", "trade", 8.84, 40.0]
["2026-09-01T15:28:37.527479+00:00", "trade", 8.84, 40.0]
["2026-09-01T15:28:37.527480+00:00", "trade", 8.84, 40.0]
["2026-09-01T15:28:37.527481+00:00", "trade", 8.84, 40.0]
["2026-09-01T15:28:37.527481+00:00", "trade", 8.84, 16.0]
["2026-09-01T15:28:37.527482+00:00", "trade", 8.84, 47.0]
["2026-09-01T15:28:37.527483+00:00", "trade", 8.84, 100.0]
["2026-09-01T15:28:37.527486+00:00", "trade", 8.84, 40.0]
["2026-09-01T15:28:37.527597+00:00", "trade", 8.84, 40.0]
["2026-09-01T15:28:37.527839+00:00", "trade", 8.84, 100.0]
["2026-09-01T15:28:37.528026+00:00", "trade", 8.84, 47.0]
["2026-09-01T15:28:37.528028+00:00", "trade", 8.84, 63.0]
["2026-09-01T15:28:37.528038+00:00", "trade", 8.84, 56.0]
["2026-09-01T15:28:37.528038+00:00", "trade", 8.84, 47.0]
["2026-09-01T15:28:37.528040+00:00", "trade", 8.84, 63.0]
["2026-09-01T15:28:37.764159+00:00", "trade", 8.82, 100.0]
["2026-09-01T15:28:37.764683+00:00", "trade", 8.84, 100.0]
["2026-09-01T15:28:37.765116+00:00", "trade", 8.84, 100.0]
["2026-09-01T15:28:37.765144+00:00", "trade", 8.84, 100.0]
["2026-09-01T15:28:37.765980+00:00", "trade", 8.84, 200.0]
["2026-09-01T15:28:37.837198+00:00", "quote", 8.79, 8.85]
["2026-09-01T15:28:37.837249+00:00", "quote", 8.79, 8.85]
["2026-09-01T15:28:38.059885+00:00", "trade", 8.82, 20.0]
["2026-09-01T15:28:38.462811+00:00", "quote", 8.79, 8.85]
["2026-09-01T15:28:38.698372+00:00", "trade", 8.79, 1.0]
["2026-09-01T15:28:38.761937+00:00", "trade", 8.7936, 37.0]
["2026-09-01T15:28:39.144661+00:00", "quote", 8.79, 8.85]
["2026-09-01T15:28:39.144713+00:00", "quote", 8.79, 8.85]
["2026-09-01T15:28:39.344557+00:00", "trade", 8.85, 2.0]
["2026-09-01T15:28:39.364837+00:00", "trade", 8.82, 5.0]
["2026-09-01T15:28:39.710432+00:00", "trade", 8.8464, 1.0]
["2026-09-01T15:28:40.407026+00:00", "trade", 8.8414, 1.0]
["2026-09-01T15:28:40.597655+00:00", "quote", 8.81, 8.85]
["2026-09-01T15:28:40.597960+00:00", "trade", 8.82, 25.0]
["2026-09-01T15:28:40.597985+00:00", "trade", 8.82, 75.0]
["2026-09-01T15:28:40.611369+00:00", "trade", 8.83, 100.0]
["2026-09-01T15:28:40.616960+00:00", "trade", 8.835, 100.0]
["2026-09-01T15:28:40.638899+00:00", "trade", 8.85, 728.0]
["2026-09-01T15:28:41.204428+00:00", "trade", 8.9625, 9.0]
["2026-09-01T15:28:41.218387+00:00", "trade", 8.83, 2000.0]
["2026-09-01T15:28:41.345144+00:00", "trade", 8.82, 280.0]
["2026-09-01T15:28:41.653547+00:00", "trade", 8.84, 100.0]
["2026-09-01T15:28:41.879539+00:00", "quote", 8.81, 8.85]
["2026-09-01T15:28:42.227400+00:00", "trade", 8.8136, 1.0]
["2026-09-01T15:28:42.254485+00:00", "trade", 8.85, 100.0]
["2026-09-01T15:28:42.254507+00:00", "quote", 8.81, 8.85]
["2026-09-01T15:28:42.254508+00:00", "trade", 8.85, 200.0]
["2026-09-01T15:28:42.254510+00:00", "trade", 8.85, 200.0]
["2026-09-01T15:28:42.254510+00:00", "trade", 8.85, 400.0]
["2026-09-01T15:28:42.254513+00:00", "trade", 8.85, 400.0]
["2026-09-01T15:28:42.254760+00:00", "quote", 8.81, 8.85]
["2026-09-01T15:28:42.254787+00:00", "trade", 8.85, 1.0]
["2026-09-01T15:28:42.254790+00:00", "trade", 8.85, 200.0]
["2026-09-01T15:28:42.254791+00:00", "quote", 8.84, 8.85]
["2026-09-01T15:28:42.254791+00:00", "quote", 8.84, 8.85]
["2026-09-01T15:28:42.254795+00:00", "trade", 8.85, 100.0]
["2026-09-01T15:28:42.254805+00:00", "trade", 8.85, 1.0]
["2026-09-01T15:28:42.254809+00:00", "quote", 8.81, 8.85]
["2026-09-01T15:28:42.254812+00:00", "trade", 8.85, 1.0]
["2026-09-01T15:28:42.254818+00:00", "quote", 8.81, 8.85]
["2026-09-01T15:28:42.254819+00:00", "trade", 8.85, 200.0]
["2026-09-01T15:28:42.254826+00:00", "quote", 8.81, 8.85]
["2026-09-01T15:28:42.254836+00:00", "trade", 8.85, 200.0]
["2026-09-01T15:28:42.254836+00:00", "quote", 8.81, 8.85]
["2026-09-01T15:28:42.254844+00:00", "quote", 8.81, 8.85]
["2026-09-01T15:28:42.255069+00:00", "trade", 8.85, 100.0]
["2026-09-01T15:28:42.255083+00:00", "trade", 8.83, 14.0]
["2026-09-01T15:28:42.255090+00:00", "trade", 8.85, 100.0]
["2026-09-01T15:28:42.255090+00:00", "trade", 8.85, 10.0]
["2026-09-01T15:28:42.255091+00:00", "trade", 8.85, 56.0]
["2026-09-01T15:28:42.255122+00:00", "trade", 8.85, 56.0]
["2026-09-01T15:28:42.255122+00:00", "quote", 8.82, 8.85]
["2026-09-01T15:28:42.255132+00:00", "trade", 8.84, 86.0]
["2026-09-01T15:28:42.255220+00:00", "quote", 8.83, 8.85]
["2026-09-01T15:28:42.255379+00:00", "quote", 8.82, 8.85]
["2026-09-01T15:28:42.255386+00:00", "quote", 8.84, 8.85]
["2026-09-01T15:28:42.255574+00:00", "quote", 8.82, 8.85]
["2026-09-01T15:28:42.255628+00:00", "quote", 8.81, 8.85]
["2026-09-01T15:28:42.255645+00:00", "quote", 8.83, 8.85]
["2026-09-01T15:28:42.255653+00:00", "quote", 8.83, 8.85]
["2026-09-01T15:28:42.255790+00:00", "quote", 8.82, 8.85]
["2026-09-01T15:28:42.255914+00:00", "quote", 8.84, 8.85]
["2026-09-01T15:28:42.255996+00:00", "quote", 8.82, 8.85]
["2026-09-01T15:28:42.256077+00:00", "quote", 8.83, 8.85]
["2026-09-01T15:28:42.256120+00:00", "quote", 8.82, 8.85]
["2026-09-01T15:28:42.257115+00:00", "quote", 8.82, 8.85]
["2026-09-01T15:28:42.272661+00:00", "trade", 8.85, 200.0]
["2026-09-01T15:28:42.272661+00:00", "quote", 8.82, 8.85]
["2026-09-01T15:28:42.272662+00:00", "trade", 8.85, 68.0]
["2026-09-01T15:28:42.272691+00:00", "trade", 8.85, 100.0]
["2026-09-01T15:28:42.272758+00:00", "quote", 8.82, 8.85]
["2026-09-01T15:28:42.272759+00:00", "trade", 8.85, 14.0]
["2026-09-01T15:28:42.272759+00:00", "trade", 8.85, 200.0]
["2026-09-01T15:28:42.272783+00:00", "trade", 8.85, 100.0]
["2026-09-01T15:28:42.272859+00:00", "quote", 8.83, 8.85]
["2026-09-01T15:28:42.272938+00:00", "quote", 8.84, 8.85]
["2026-09-01T15:28:42.272956+00:00", "quote", 8.83, 8.85]
["2026-09-01T15:28:42.273119+00:00", "quote", 8.82, 8.85]
["2026-09-01T15:28:42.273133+00:00", "quote", 8.84, 8.85]
["2026-09-01T15:28:42.276858+00:00", "quote", 8.84, 8.85]
["2026-09-01T15:28:42.277270+00:00", "quote", 8.82, 8.85]
["2026-09-01T15:28:42.277505+00:00", "quote", 8.82, 8.85]
["2026-09-01T15:28:42.277570+00:00", "quote", 8.81, 8.85]
["2026-09-01T15:28:42.278179+00:00", "quote", 8.82, 8.85]
["2026-09-01T15:28:42.278544+00:00", "trade", 8.835, 100.0]
["2026-09-01T15:28:42.279008+00:00", "quote", 8.81, 8.85]
["2026-09-01T15:28:42.280047+00:00", "quote", 8.82, 8.85]
["2026-09-01T15:28:42.308485+00:00", "quote", 8.82, 8.85]
["2026-09-01T15:28:42.308486+00:00", "trade", 8.85, 200.0]
["2026-09-01T15:28:42.308487+00:00", "trade", 8.85, 16.0]
["2026-09-01T15:28:42.308514+00:00", "trade", 8.85, 25.0]
["2026-09-01T15:28:42.308763+00:00", "quote", 8.84, 8.85]
["2026-09-01T15:28:42.308782+00:00", "quote", 8.82, 8.85]
["2026-09-01T15:28:42.308806+00:00", "trade", 8.85, 175.0]
["2026-09-01T15:28:42.308905+00:00", "trade", 8.85, 200.0]
["2026-09-01T15:28:42.308906+00:00", "quote", 8.82, 8.85]
["2026-09-01T15:28:42.308927+00:00", "trade", 8.85, 84.0]
["2026-09-01T15:28:42.309005+00:00", "quote", 8.83, 8.85]
["2026-09-01T15:28:42.309045+00:00", "quote", 8.82, 8.85]
["2026-09-01T15:28:42.309062+00:00", "trade", 8.85, 16.0]
["2026-09-01T15:28:42.309069+00:00", "quote", 8.84, 8.85]
["2026-09-01T15:28:42.313158+00:00", "quote", 8.84, 8.85]
["2026-09-01T15:28:42.319570+00:00", "quote", 8.84, 8.85]
["2026-09-01T15:28:42.320233+00:00", "quote", 8.84, 8.85]
["2026-09-01T15:28:42.328225+00:00", "quote", 8.84, 8.85]
["2026-09-01T15:28:42.328640+00:00", "quote", 8.82, 8.85]
["2026-09-01T15:28:42.328891+00:00", "quote", 8.82, 8.85]
["2026-09-01T15:28:42.328969+00:00", "quote", 8.81, 8.85]
["2026-09-01T15:28:42.329609+00:00", "quote", 8.82, 8.85]
["2026-09-01T15:28:42.329975+00:00", "trade", 8.835, 100.0]
["2026-09-01T15:28:42.330437+00:00", "quote", 8.81, 8.85]
["2026-09-01T15:28:42.339432+00:00", "trade", 8.83, 100.0]
["2026-09-01T15:28:42.496339+00:00", "trade", 8.85, 200.0]
["2026-09-01T15:28:42.496339+00:00", "quote", 8.81, 8.85]
["2026-09-01T15:28:42.496340+00:00", "trade", 8.85, 120.0]
["2026-09-01T15:28:42.496345+00:00", "quote", 8.81, 8.85]
["2026-09-01T15:28:42.496352+00:00", "quote", 8.81, 8.85]
["2026-09-01T15:28:42.496368+00:00", "trade", 8.85, 80.0]
["2026-09-01T15:28:42.496632+00:00", "trade", 8.85, 100.0]
["2026-09-01T15:28:42.497001+00:00", "quote", 8.81, 8.85]
["2026-09-01T15:28:42.497009+00:00", "quote", 8.82, 8.85]
["2026-09-01T15:28:42.498014+00:00", "quote", 8.82, 8.85]
["2026-09-01T15:28:42.499539+00:00", "trade", 8.85, 84.0]
["2026-09-01T15:28:42.499539+00:00", "quote", 8.82, 8.85]
["2026-09-01T15:28:42.499614+00:00", "trade", 8.85, 116.0]
["2026-09-01T15:28:42.499614+00:00", "quote", 8.82, 8.87]
["2026-09-01T15:28:42.499622+00:00", "quote", 8.82, 8.85]
["2026-09-01T15:28:42.499642+00:00", "trade", 8.85, 25.0]
["2026-09-01T15:28:42.499642+00:00", "quote", 8.82, 8.85]
["2026-09-01T15:28:42.499644+00:00", "trade", 8.85, 175.0]
["2026-09-01T15:28:42.499645+00:00", "trade", 8.85, 25.0]
["2026-09-01T15:28:42.499647+00:00", "trade", 8.85, 47.0]
["2026-09-01T15:28:42.499649+00:00", "quote", 8.82, 8.87]
["2026-09-01T15:28:42.499651+00:00", "trade", 8.85, 16.0]
["2026-09-01T15:28:42.499656+00:00", "quote", 8.82, 8.85]
["2026-09-01T15:28:42.499690+00:00", "quote", 8.82, 8.85]
["2026-09-01T15:28:42.499691+00:00", "trade", 8.85, 25.0]
["2026-09-01T15:28:42.499889+00:00", "quote", 8.84, 8.85]
["2026-09-01T15:28:42.499908+00:00", "quote", 8.82, 8.85]
["2026-09-01T15:28:42.500578+00:00", "quote", 8.82, 8.85]
["2026-09-01T15:28:42.500605+00:00", "quote", 8.84, 8.85]
["2026-09-01T15:28:42.500674+00:00", "quote", 8.82, 8.85]
["2026-09-01T15:28:42.505898+00:00", "quote", 8.82, 8.85]
["2026-09-01T15:28:42.514318+00:00", "trade", 8.835, 100.0]
["2026-09-01T15:28:42.653719+00:00", "trade", 8.85, 100.0]
["2026-09-01T15:28:42.660343+00:00", "quote", 8.82, 8.85]
["2026-09-01T15:28:42.660387+00:00", "trade", 8.85, 200.0]
["2026-09-01T15:28:42.660387+00:00", "quote", 8.82, 8.87]
["2026-09-01T15:28:42.660667+00:00", "quote", 8.84, 8.87]
["2026-09-01T15:28:42.661346+00:00", "quote", 8.84, 8.87]
["2026-09-01T15:28:42.661498+00:00", "quote", 8.84, 8.88]
["2026-09-01T15:28:42.661766+00:00", "trade", 8.85, 100.0]
["2026-09-01T15:28:42.661847+00:00", "quote", 8.84, 8.89]
["2026-09-01T15:28:42.665794+00:00", "quote", 8.84, 8.89]
["2026-09-01T15:28:42.670072+00:00", "quote", 8.84, 8.89]
["2026-09-01T15:28:42.760042+00:00", "trade", 8.865, 100.0]
["2026-09-01T15:28:42.761517+00:00", "trade", 8.85, 47.0]
["2026-09-01T15:28:42.761525+00:00", "trade", 8.85, 120.0]
["2026-09-01T15:28:42.761526+00:00", "quote", 8.84, 8.85]
["2026-09-01T15:28:42.761553+00:00", "trade", 8.85, 100.0]
["2026-09-01T15:28:42.761575+00:00", "trade", 8.85, 25.0]
["2026-09-01T15:28:42.761584+00:00", "trade", 8.85, 25.0]
["2026-09-01T15:28:42.761601+00:00", "trade", 8.85, 100.0]
["2026-09-01T15:28:42.761612+00:00", "trade", 8.85, 100.0]
["2026-09-01T15:28:42.761647+00:00", "quote", 8.84, 8.85]
["2026-09-01T15:28:42.761655+00:00", "quote", 8.84, 8.85]
["2026-09-01T15:28:42.761852+00:00", "trade", 8.85, 100.0]
["2026-09-01T15:28:42.761863+00:00", "trade", 8.85, 240.0]
["2026-09-01T15:28:42.761918+00:00", "trade", 8.85, 100.0]
["2026-09-01T15:28:42.761940+00:00", "trade", 8.85, 100.0]
["2026-09-01T15:28:42.761946+00:00", "trade", 8.85, 100.0]
["2026-09-01T15:28:42.762204+00:00", "trade", 8.85, 100.0]
["2026-09-01T15:28:42.764079+00:00", "quote", 8.84, 8.85]
["2026-09-01T15:28:42.771166+00:00", "quote", 8.84, 8.85]
["2026-09-01T15:28:43.015182+00:00", "trade", 8.8401, 10.0]
["2026-09-01T15:28:43.040188+00:00", "trade", 8.85, 100.0]
["2026-09-01T15:28:43.064073+00:00", "quote", 8.84, 8.85]
["2026-09-01T15:28:43.064528+00:00", "trade", 8.85, 100.0]
["2026-09-01T15:28:43.064545+00:00", "trade", 8.85, 100.0]
["2026-09-01T15:28:43.064599+00:00", "trade", 8.85, 100.0]
["2026-09-01T15:28:43.064614+00:00", "trade", 8.85, 75.0]
["2026-09-01T15:28:43.064615+00:00", "trade", 8.85, 100.0]
["2026-09-01T15:28:43.064620+00:00", "trade", 8.85, 100.0]
["2026-09-01T15:28:43.064651+00:00", "trade", 8.85, 100.0]
["2026-09-01T15:28:43.064700+00:00", "trade", 8.85, 200.0]
["2026-09-01T15:28:43.064701+00:00", "quote", 8.84, 8.85]
["2026-09-01T15:28:43.064704+00:00", "trade", 8.85, 100.0]
["2026-09-01T15:28:43.064705+00:00", "trade", 8.85, 100.0]
["2026-09-01T15:28:43.064726+00:00", "trade", 8.85, 100.0]
["2026-09-01T15:28:43.064893+00:00", "quote", 8.84, 8.85]
["2026-09-01T15:28:43.064905+00:00", "trade", 8.85, 100.0]
["2026-09-01T15:28:43.064911+00:00", "quote", 8.84, 8.85]
["2026-09-01T15:28:43.064914+00:00", "trade", 8.85, 100.0]
["2026-09-01T15:28:43.072189+00:00", "trade", 8.85, 100.0]
["2026-09-01T15:28:43.075235+00:00", "quote", 8.84, 8.85]
["2026-09-01T15:28:43.116597+00:00", "trade", 8.85, 60.0]
["2026-09-01T15:28:43.116697+00:00", "trade", 8.85, 100.0]
["2026-09-01T15:28:43.118272+00:00", "trade", 8.85, 40.0]
["2026-09-01T15:28:43.118328+00:00", "trade", 8.85, 60.0]
["2026-09-01T15:28:43.118574+00:00", "trade", 8.85, 100.0]
["2026-09-01T15:28:43.118590+00:00", "trade", 8.85, 100.0]
["2026-09-01T15:28:43.118599+00:00", "trade", 8.85, 100.0]
["2026-09-01T15:28:43.118670+00:00", "trade", 8.85, 100.0]
["2026-09-01T15:28:43.164498+00:00", "trade", 8.85, 100.0]
["2026-09-01T15:28:43.164510+00:00", "trade", 8.85, 100.0]
["2026-09-01T15:28:43.164560+00:00", "trade", 8.85, 100.0]
["2026-09-01T15:28:43.164637+00:00", "trade", 8.85, 100.0]
["2026-09-01T15:28:43.264784+00:00", "trade", 8.85, 100.0]
["2026-09-01T15:28:43.264852+00:00", "trade", 8.85, 100.0]
["2026-09-01T15:28:43.265072+00:00", "trade", 8.85, 100.0]
["2026-09-01T15:28:43.265078+00:00", "trade", 8.85, 100.0]
["2026-09-01T15:28:43.265088+00:00", "trade", 8.85, 100.0]
["2026-09-01T15:28:43.265163+00:00", "trade", 8.85, 100.0]
["2026-09-01T15:28:43.319161+00:00", "trade", 8.85, 100.0]
["2026-09-01T15:28:43.319172+00:00", "trade", 8.85, 100.0]
["2026-09-01T15:28:43.319180+00:00", "trade", 8.85, 100.0]
["2026-09-01T15:28:43.319255+00:00", "trade", 8.85, 100.0]
["2026-09-01T15:28:43.526792+00:00", "trade", 8.8403, 965.0]
["2026-09-01T15:28:43.530019+00:00", "trade", 8.85, 100.0]
["2026-09-01T15:28:43.530674+00:00", "trade", 8.85, 100.0]
["2026-09-01T15:28:43.530756+00:00", "trade", 8.85, 100.0]
["2026-09-01T15:28:43.944427+00:00", "trade", 8.8414, 43.0]
["2026-09-01T15:28:44.136353+00:00", "trade", 8.8414, 6.0]
["2026-09-01T15:28:44.269312+00:00", "trade", 8.845, 50.0]
["2026-09-01T15:28:44.362647+00:00", "trade", 8.8414, 1.0]
["2026-09-01T15:28:44.428681+00:00", "trade", 8.8414, 116.0]
["2026-09-01T15:28:45.141892+00:00", "trade", 8.8413, 10.0]
["2026-09-01T15:28:45.753449+00:00", "trade", 8.845, 25.0]
["2026-09-01T15:28:45.812237+00:00", "trade", 8.8486, 73.0]
["2026-09-01T15:28:46.835865+00:00", "trade", 8.845, 50.0]
["2026-09-01T15:28:47.249774+00:00", "trade", 8.84, 500.0]
["2026-09-01T15:28:47.268094+00:00", "trade", 8.8486, 30.0]
["2026-09-01T15:28:47.716356+00:00", "trade", 8.8401, 3.0]
["2026-09-01T15:28:47.936618+00:00", "trade", 8.845, 2000.0]
["2026-09-01T15:28:47.937275+00:00", "trade", 8.845, 3.0]
["2026-09-01T15:28:48.002110+00:00", "quote", 8.84, 8.85]
["2026-09-01T15:28:48.058681+00:00", "quote", 8.84, 8.85]
["2026-09-01T15:28:48.322557+00:00", "trade", 8.85, 60.0]
["2026-09-01T15:28:48.848547+00:00", "quote", 8.84, 8.85]
["2026-09-01T15:28:48.851776+00:00", "trade", 8.8401, 500.0]
["2026-09-01T15:28:48.888532+00:00", "quote", 8.84, 8.85]
["2026-09-01T15:28:48.958671+00:00", "quote", 8.84, 8.85]
["2026-09-01T15:28:49.003421+00:00", "quote", 8.84, 8.85]
["2026-09-01T15:28:49.018432+00:00", "trade", 8.84, 88.0]
["2026-09-01T15:28:49.137329+00:00", "quote", 8.84, 8.85]
["2026-09-01T15:28:49.176584+00:00", "quote", 8.84, 8.85]
["2026-09-01T15:28:49.260875+00:00", "quote", 8.84, 8.85]
["2026-09-01T15:28:49.260882+00:00", "trade", 8.84, 50.0]
["2026-09-01T15:28:49.260883+00:00", "trade", 8.84, 1.0]
["2026-09-01T15:28:49.260904+00:00", "quote", 8.84, 8.85]
["2026-09-01T15:28:49.260954+00:00", "trade", 8.84, 100.0]
["2026-09-01T15:28:49.260956+00:00", "trade", 8.84, 1.0]
["2026-09-01T15:28:49.260956+00:00", "trade", 8.84, 10.0]
["2026-09-01T15:28:49.260957+00:00", "quote", 8.82, 8.85]
["2026-09-01T15:28:49.260958+00:00", "trade", 8.84, 112.0]
["2026-09-01T15:28:49.260961+00:00", "trade", 8.84, 100.0]
["2026-09-01T15:28:49.261021+00:00", "quote", 8.82, 8.85]
["2026-09-01T15:28:49.261022+00:00", "quote", 8.84, 8.85]
["2026-09-01T15:28:49.261078+00:00", "trade", 8.84, 25.0]
["2026-09-01T15:28:49.261078+00:00", "trade", 8.84, 46.0]
["2026-09-01T15:28:49.261078+00:00", "quote", 8.82, 8.85]
["2026-09-01T15:28:49.261109+00:00", "quote", 8.82, 8.84]
["2026-09-01T15:28:49.261348+00:00", "quote", 8.82, 8.84]
["2026-09-01T15:28:49.261507+00:00", "quote", 8.82, 8.84]
["2026-09-01T15:28:49.261650+00:00", "quote", 8.81, 8.84]
["2026-09-01T15:28:49.262001+00:00", "quote", 8.8, 8.84]
["2026-09-01T15:28:49.273420+00:00", "quote", 8.81, 8.84]
["2026-09-01T15:28:49.273507+00:00", "quote", 8.81, 8.84]
["2026-09-01T15:28:49.359233+00:00", "trade", 8.82, 1000.0]
["2026-09-01T15:28:49.590129+00:00", "trade", 8.84, 500.0]
["2026-09-01T15:28:49.657893+00:00", "trade", 8.84, 100.0]
["2026-09-01T15:28:49.657894+00:00", "trade", 8.84, 66.0]
["2026-09-01T15:28:49.657896+00:00", "trade", 8.84, 34.0]
["2026-09-01T15:28:49.658289+00:00", "trade", 8.84, 200.0]
["2026-09-01T15:28:49.658289+00:00", "quote", 8.81, 8.84]
["2026-09-01T15:28:49.658609+00:00", "trade", 8.84, 100.0]
["2026-09-01T15:28:49.658609+00:00", "quote", 8.81, 8.84]
["2026-09-01T15:28:49.658680+00:00", "quote", 8.81, 8.85]
["2026-09-01T15:28:49.658681+00:00", "trade", 8.84, 100.0]
["2026-09-01T15:28:49.668345+00:00", "quote", 8.81, 8.84]
["2026-09-01T15:28:49.675900+00:00", "trade", 8.825, 1100.0]
["2026-09-01T15:28:49.676583+00:00", "quote", 8.81, 8.84]
["2026-09-01T15:28:49.681021+00:00", "trade", 8.82, 25.0]
["2026-09-01T15:28:49.684133+00:00", "trade", 8.82, 25.0]
["2026-09-01T15:28:49.684146+00:00", "trade", 8.82, 25.0]
["2026-09-01T15:28:49.687108+00:00", "trade", 8.825, 200.0]
["2026-09-01T15:28:49.694337+00:00", "trade", 8.825, 1100.0]
["2026-09-01T15:28:49.695136+00:00", "trade", 8.825, 100.0]
["2026-09-01T15:28:49.695698+00:00", "trade", 8.825, 1100.0]
["2026-09-01T15:28:49.696491+00:00", "trade", 8.825, 120.0]
["2026-09-01T15:28:49.696494+00:00", "trade", 8.825, 300.0]
["2026-09-01T15:28:49.696499+00:00", "trade", 8.825, 180.0]
["2026-09-01T15:28:49.697727+00:00", "trade", 8.825, 120.0]
["2026-09-01T15:28:49.697732+00:00", "trade", 8.825, 300.0]
["2026-09-01T15:28:49.697735+00:00", "trade", 8.825, 180.0]
["2026-09-01T15:28:49.699732+00:00", "trade", 8.825, 25.0]
["2026-09-01T15:28:49.699795+00:00", "trade", 8.825, 25.0]
["2026-09-01T15:28:49.699800+00:00", "trade", 8.825, 25.0]
["2026-09-01T15:28:49.699852+00:00", "trade", 8.825, 25.0]
["2026-09-01T15:28:49.699859+00:00", "trade", 8.825, 25.0]
["2026-09-01T15:28:49.699907+00:00", "trade", 8.825, 25.0]
["2026-09-01T15:28:49.699919+00:00", "trade", 8.825, 25.0]
["2026-09-01T15:28:49.699962+00:00", "trade", 8.825, 25.0]
["2026-09-01T15:28:49.699974+00:00", "trade", 8.825, 25.0]
["2026-09-01T15:28:49.700015+00:00", "trade", 8.825, 25.0]
["2026-09-01T15:28:49.700028+00:00", "trade", 8.825, 25.0]
["2026-09-01T15:28:49.700071+00:00", "trade", 8.825, 25.0]
["2026-09-01T15:28:49.700085+00:00", "trade", 8.825, 25.0]
["2026-09-01T15:28:49.700126+00:00", "trade", 8.825, 25.0]
["2026-09-01T15:28:49.700139+00:00", "trade", 8.825, 25.0]
["2026-09-01T15:28:49.700180+00:00", "trade", 8.825, 25.0]
["2026-09-01T15:28:49.700181+00:00", "trade", 8.825, 25.0]
["2026-09-01T15:28:49.700193+00:00", "trade", 8.825, 25.0]
["2026-09-01T15:28:49.700236+00:00", "trade", 8.825, 25.0]
["2026-09-01T15:28:49.700237+00:00", "trade", 8.825, 25.0]
["2026-09-01T15:28:49.700246+00:00", "trade", 8.825, 25.0]
["2026-09-01T15:28:49.700247+00:00", "trade", 8.825, 240.0]
["2026-09-01T15:28:49.700298+00:00", "trade", 8.825, 25.0]
["2026-09-01T15:28:49.700393+00:00", "trade", 8.825, 25.0]
["2026-09-01T15:28:49.700395+00:00", "trade", 8.825, 25.0]
["2026-09-01T15:28:49.700401+00:00", "trade", 8.825, 25.0]
["2026-09-01T15:28:49.700508+00:00", "trade", 8.825, 25.0]
["2026-09-01T15:28:49.700511+00:00", "trade", 8.825, 25.0]
["2026-09-01T15:28:49.700523+00:00", "trade", 8.825, 25.0]
["2026-09-01T15:28:49.700537+00:00", "trade", 8.825, 25.0]
["2026-09-01T15:28:49.700629+00:00", "trade", 8.825, 25.0]
["2026-09-01T15:28:49.700645+00:00", "trade", 8.825, 25.0]
["2026-09-01T15:28:49.700658+00:00", "trade", 8.825, 25.0]
["2026-09-01T15:28:49.700668+00:00", "trade", 8.825, 25.0]
["2026-09-01T15:28:49.700712+00:00", "trade", 8.825, 25.0]
["2026-09-01T15:28:49.700729+00:00", "trade", 8.825, 25.0]
["2026-09-01T15:28:49.700740+00:00", "trade", 8.825, 25.0]
["2026-09-01T15:28:49.700744+00:00", "trade", 8.825, 25.0]
["2026-09-01T15:28:49.700773+00:00", "trade", 8.825, 25.0]
["2026-09-01T15:28:49.700776+00:00", "trade", 8.825, 25.0]
["2026-09-01T15:28:49.700788+00:00", "trade", 8.825, 25.0]
["2026-09-01T15:28:49.700828+00:00", "trade", 8.825, 25.0]
["2026-09-01T15:28:49.700864+00:00", "trade", 8.825, 25.0]
["2026-09-01T15:28:49.700868+00:00", "trade", 8.825, 25.0]
["2026-09-01T15:28:49.700875+00:00", "trade", 8.825, 25.0]
["2026-09-01T15:28:49.700900+00:00", "trade", 8.825, 25.0]
["2026-09-01T15:28:49.700908+00:00", "trade", 8.825, 25.0]
["2026-09-01T15:28:49.700948+00:00", "trade", 8.825, 25.0]
["2026-09-01T15:28:49.701001+00:00", "trade", 8.825, 25.0]
["2026-09-01T15:28:49.701025+00:00", "trade", 8.825, 25.0]
["2026-09-01T15:28:49.701028+00:00", "trade", 8.825, 25.0]
["2026-09-01T15:28:49.701036+00:00", "trade", 8.825, 25.0]
["2026-09-01T15:28:49.701082+00:00", "trade", 8.825, 25.0]
["2026-09-01T15:28:49.701093+00:00", "trade", 8.825, 25.0]
["2026-09-01T15:28:49.701116+00:00", "trade", 8.825, 25.0]
["2026-09-01T15:28:49.701148+00:00", "trade", 8.825, 25.0]
["2026-09-01T15:28:49.701188+00:00", "trade", 8.825, 25.0]
["2026-09-01T15:28:49.701193+00:00", "trade", 8.825, 25.0]
["2026-09-01T15:28:49.701219+00:00", "trade", 8.825, 25.0]
["2026-09-01T15:28:49.701268+00:00", "trade", 8.825, 25.0]
["2026-09-01T15:28:49.701291+00:00", "trade", 8.825, 25.0]
["2026-09-01T15:28:49.701298+00:00", "trade", 8.825, 25.0]
["2026-09-01T15:28:49.701320+00:00", "trade", 8.825, 25.0]
["2026-09-01T15:28:49.701328+00:00", "trade", 8.825, 1000.0]
["2026-09-01T15:28:49.701388+00:00", "trade", 8.825, 25.0]
["2026-09-01T15:28:49.701428+00:00", "trade", 8.825, 25.0]
["2026-09-01T15:28:49.701505+00:00", "trade", 8.825, 25.0]
["2026-09-01T15:28:49.701609+00:00", "trade", 8.825, 25.0]
["2026-09-01T15:28:49.707160+00:00", "trade", 8.825, 120.0]
["2026-09-01T15:28:49.707190+00:00", "trade", 8.825, 240.0]
["2026-09-01T15:28:49.707212+00:00", "trade", 8.825, 120.0]
["2026-09-01T15:28:49.707214+00:00", "trade", 8.825, 120.0]
["2026-09-01T15:28:49.707217+00:00", "trade", 8.825, 25.0]
["2026-09-01T15:28:49.707233+00:00", "trade", 8.825, 35.0]
["2026-09-01T15:28:49.707240+00:00", "trade", 8.825, 25.0]
["2026-09-01T15:28:49.707279+00:00", "trade", 8.825, 25.0]
["2026-09-01T15:28:49.707313+00:00", "trade", 8.825, 25.0]
["2026-09-01T15:28:49.707345+00:00", "trade", 8.825, 25.0]
["2026-09-01T15:28:49.707380+00:00", "trade", 8.825, 25.0]
["2026-09-01T15:28:49.707402+00:00", "trade", 8.825, 700.0]
["2026-09-01T15:28:49.707413+00:00", "trade", 8.825, 25.0]
["2026-09-01T15:28:49.707431+00:00", "trade", 8.825, 100.0]
["2026-09-01T15:28:49.707442+00:00", "trade", 8.825, 100.0]
["2026-09-01T15:28:49.707449+00:00", "trade", 8.825, 25.0]
["2026-09-01T15:28:49.707484+00:00", "trade", 8.825, 5.0]
["2026-09-01T15:28:49.707501+00:00", "trade", 8.825, 100.0]
["2026-09-01T15:28:49.707518+00:00", "trade", 8.825, 100.0]
["2026-09-01T15:28:49.707607+00:00", "trade", 8.825, 100.0]
["2026-09-01T15:28:49.707740+00:00", "trade", 8.825, 120.0]
["2026-09-01T15:28:49.707812+00:00", "trade", 8.825, 25.0]
["2026-09-01T15:28:49.707886+00:00", "trade", 8.825, 25.0]
["2026-09-01T15:28:49.707957+00:00", "trade", 8.825, 25.0]
["2026-09-01T15:28:49.708025+00:00", "trade", 8.825, 25.0]
["2026-09-01T15:28:49.708094+00:00", "trade", 8.825, 25.0]
["2026-09-01T15:28:49.708164+00:00", "trade", 8.825, 25.0]
["2026-09-01T15:28:49.708177+00:00", "trade", 8.825, 13.0]
["2026-09-01T15:28:49.708228+00:00", "trade", 8.825, 25.0]
["2026-09-01T15:28:49.708279+00:00", "trade", 8.825, 13.0]
["2026-09-01T15:28:49.708364+00:00", "trade", 8.825, 13.0]
["2026-09-01T15:28:49.708444+00:00", "trade", 8.825, 13.0]
["2026-09-01T15:28:49.708523+00:00", "trade", 8.825, 13.0]
["2026-09-01T15:28:49.708603+00:00", "trade", 8.825, 13.0]
["2026-09-01T15:28:49.708683+00:00", "trade", 8.825, 13.0]
["2026-09-01T15:28:49.708703+00:00", "trade", 8.825, 800.0]
["2026-09-01T15:28:49.708763+00:00", "trade", 8.8275, 13.0]
["2026-09-01T15:28:49.708839+00:00", "trade", 8.825, 13.0]
["2026-09-01T15:28:49.708916+00:00", "trade", 8.825, 13.0]
["2026-09-01T15:28:49.708994+00:00", "trade", 8.8275, 13.0]
["2026-09-01T15:28:49.709071+00:00", "trade", 8.8275, 13.0]
["2026-09-01T15:28:49.709153+00:00", "trade", 8.8275, 13.0]
["2026-09-01T15:28:49.709228+00:00", "trade", 8.825, 25.0]
["2026-09-01T15:28:49.709286+00:00", "trade", 8.8275, 13.0]
["2026-09-01T15:28:49.709601+00:00", "trade", 8.8275, 13.0]
["2026-09-01T15:28:49.709714+00:00", "trade", 8.8275, 13.0]
["2026-09-01T15:28:49.710031+00:00", "trade", 8.8275, 13.0]
["2026-09-01T15:28:49.710112+00:00", "trade", 8.8275, 13.0]
["2026-09-01T15:28:49.710268+00:00", "trade", 8.825, 600.0]
["2026-09-01T15:28:49.710408+00:00", "trade", 8.8275, 13.0]
["2026-09-01T15:28:49.710487+00:00", "trade", 8.8275, 13.0]
["2026-09-01T15:28:49.710832+00:00", "trade", 8.825, 300.0]
["2026-09-01T15:28:49.710834+00:00", "trade", 8.825, 300.0]
["2026-09-01T15:28:49.711275+00:00", "trade", 8.825, 25.0]
["2026-09-01T15:28:49.711282+00:00", "trade", 8.825, 200.0]
["2026-09-01T15:28:49.711310+00:00", "trade", 8.825, 25.0]
["2026-09-01T15:28:49.711333+00:00", "trade", 8.8275, 13.0]
["2026-09-01T15:28:49.711344+00:00", "trade", 8.825, 25.0]
["2026-09-01T15:28:49.711384+00:00", "trade", 8.825, 25.0]
["2026-09-01T15:28:49.711408+00:00", "trade", 8.8275, 13.0]
["2026-09-01T15:28:49.711420+00:00", "trade", 8.825, 10.0]
["2026-09-01T15:28:49.711527+00:00", "trade", 8.825, 25.0]
["2026-09-01T15:28:49.711624+00:00", "trade", 8.825, 600.0]
["2026-09-01T15:28:49.711643+00:00", "trade", 8.825, 25.0]
["2026-09-01T15:28:49.711673+00:00", "trade", 8.825, 25.0]
["2026-09-01T15:28:49.711695+00:00", "trade", 8.825, 25.0]
["2026-09-01T15:28:49.711695+00:00", "trade", 8.825, 13.0]
["2026-09-01T15:28:49.711709+00:00", "trade", 8.825, 25.0]
["2026-09-01T15:28:49.711724+00:00", "trade", 8.8275, 13.0]
["2026-09-01T15:28:49.711764+00:00", "trade", 8.825, 25.0]
["2026-09-01T15:28:49.711801+00:00", "trade", 8.8275, 13.0]
["2026-09-01T15:28:49.711821+00:00", "trade", 8.825, 25.0]
["2026-09-01T15:28:49.711907+00:00", "trade", 8.825, 25.0]
["2026-09-01T15:28:49.711937+00:00", "trade", 8.825, 25.0]
["2026-09-01T15:28:49.711964+00:00", "trade", 8.825, 13.0]
["2026-09-01T15:28:49.712011+00:00", "trade", 8.825, 25.0]
["2026-09-01T15:28:49.712025+00:00", "trade", 8.825, 25.0]
["2026-09-01T15:28:49.712027+00:00", "trade", 8.825, 25.0]
["2026-09-01T15:28:49.712034+00:00", "trade", 8.825, 25.0]
["2026-09-01T15:28:49.712070+00:00", "trade", 8.825, 25.0]
["2026-09-01T15:28:49.712071+00:00", "trade", 8.825, 1300.0]
["2026-09-01T15:28:49.712085+00:00", "trade", 8.825, 25.0]
["2026-09-01T15:28:49.712087+00:00", "trade", 8.8275, 13.0]
["2026-09-01T15:28:49.712098+00:00", "trade", 8.825, 25.0]
["2026-09-01T15:28:49.712121+00:00", "trade", 8.825, 25.0]
["2026-09-01T15:28:49.712157+00:00", "trade", 8.825, 25.0]
["2026-09-01T15:28:49.712164+00:00", "trade", 8.825, 25.0]
["2026-09-01T15:28:49.712185+00:00", "trade", 8.825, 25.0]
["2026-09-01T15:28:49.712205+00:00", "trade", 8.8275, 13.0]
["2026-09-01T15:28:49.712226+00:00", "trade", 8.825, 25.0]
["2026-09-01T15:28:49.712250+00:00", "trade", 8.825, 25.0]
["2026-09-01T15:28:49.712282+00:00", "trade", 8.825, 25.0]
["2026-09-01T15:28:49.712304+00:00", "trade", 8.825, 25.0]
["2026-09-01T15:28:49.712331+00:00", "trade", 8.825, 25.0]
["2026-09-01T15:28:49.712340+00:00", "trade", 8.825, 25.0]
["2026-09-01T15:28:49.712363+00:00", "trade", 8.825, 25.0]
["2026-09-01T15:28:49.712381+00:00", "trade", 8.825, 25.0]
["2026-09-01T15:28:49.712405+00:00", "trade", 8.825, 25.0]
["2026-09-01T15:28:49.712441+00:00", "trade", 8.825, 25.0]
["2026-09-01T15:28:49.712481+00:00", "trade", 8.825, 25.0]
["2026-09-01T15:28:49.712501+00:00", "trade", 8.825, 25.0]
["2026-09-01T15:28:49.712624+00:00", "trade", 8.825, 25.0]
["2026-09-01T15:28:49.712638+00:00", "trade", 8.8275, 13.0]
["2026-09-01T15:28:49.712654+00:00", "trade", 8.825, 25.0]
["2026-09-01T15:28:49.712787+00:00", "trade", 8.825, 25.0]
["2026-09-01T15:28:49.712921+00:00", "trade", 8.825, 25.0]
["2026-09-01T15:28:49.713503+00:00", "trade", 8.825, 25.0]
["2026-09-01T15:28:49.713767+00:00", "trade", 8.825, 25.0]
["2026-09-01T15:28:49.713921+00:00", "trade", 8.825, 25.0]
["2026-09-01T15:28:49.713925+00:00", "trade", 8.825, 25.0]
["2026-09-01T15:28:49.713988+00:00", "trade", 8.825, 25.0]
["2026-09-01T15:28:49.714010+00:00", "trade", 8.825, 25.0]
["2026-09-01T15:28:49.714058+00:00", "trade", 8.825, 25.0]
["2026-09-01T15:28:49.714087+00:00", "trade", 8.825, 25.0]
["2026-09-01T15:28:49.714096+00:00", "trade", 8.825, 25.0]
["2026-09-01T15:28:49.714129+00:00", "trade", 8.825, 25.0]
["2026-09-01T15:28:49.714159+00:00", "trade", 8.825, 25.0]
["2026-09-01T15:28:49.714214+00:00", "trade", 8.825, 25.0]
["2026-09-01T15:28:49.714237+00:00", "trade", 8.825, 25.0]
["2026-09-01T15:28:49.714300+00:00", "trade", 8.825, 25.0]
["2026-09-01T15:28:49.714318+00:00", "trade", 8.825, 25.0]
["2026-09-01T15:28:49.714355+00:00", "trade", 8.825, 25.0]
["2026-09-01T15:28:49.714368+00:00", "trade", 8.825, 25.0]
["2026-09-01T15:28:49.714413+00:00", "trade", 8.825, 25.0]
["2026-09-01T15:28:49.714470+00:00", "trade", 8.825, 25.0]
["2026-09-01T15:28:49.714529+00:00", "trade", 8.825, 25.0]
["2026-09-01T15:28:49.714574+00:00", "trade", 8.825, 25.0]
["2026-09-01T15:28:49.714599+00:00", "trade", 8.825, 25.0]
["2026-09-01T15:28:49.714923+00:00", "trade", 8.825, 25.0]
["2026-09-01T15:28:49.715099+00:00", "trade", 8.825, 25.0]
["2026-09-01T15:28:49.715460+00:00", "trade", 8.825, 25.0]
["2026-09-01T15:28:49.716086+00:00", "trade", 8.825, 13.0]
["2026-09-01T15:28:49.716917+00:00", "trade", 8.825, 13.0]
["2026-09-01T15:28:49.723436+00:00", "trade", 8.825, 13.0]
["2026-09-01T15:28:49.731419+00:00", "trade", 8.825, 13.0]
["2026-09-01T15:28:49.734469+00:00", "trade", 8.825, 9.0]
["2026-09-01T15:28:49.741730+00:00", "trade", 8.825, 13.0]
["2026-09-01T15:28:50.260560+00:00", "quote", 8.81, 8.84]
["2026-09-01T15:28:50.261232+00:00", "quote", 8.8, 8.84]
["2026-09-01T15:28:50.266540+00:00", "trade", 8.82, 15.0]
["2026-09-01T15:28:50.924932+00:00", "trade", 8.84, 100.0]
["2026-09-01T15:28:50.924933+00:00", "trade", 8.84, 66.0]
["2026-09-01T15:28:50.924952+00:00", "quote", 8.83, 8.84]
["2026-09-01T15:28:50.924959+00:00", "quote", 8.83, 8.84]
["2026-09-01T15:28:50.924965+00:00", "quote", 8.83, 8.84]
["2026-09-01T15:28:50.925037+00:00", "trade", 8.84, 1.0]
["2026-09-01T15:28:50.925039+00:00", "trade", 8.84, 100.0]
["2026-09-01T15:28:50.925039+00:00", "quote", 8.83, 8.85]
["2026-09-01T15:28:50.925040+00:00", "trade", 8.84, 40.0]
["2026-09-01T15:28:50.925045+00:00", "trade", 8.84, 40.0]
["2026-09-01T15:28:50.925087+00:00", "trade", 8.84, 76.0]
["2026-09-01T15:28:50.925508+00:00", "quote", 8.83, 8.85]
["2026-09-01T15:28:50.925653+00:00", "quote", 8.83, 8.85]
["2026-09-01T15:28:50.925687+00:00", "trade", 8.85, 100.0]
["2026-09-01T15:28:50.927886+00:00", "quote", 8.83, 8.85]
["2026-09-01T15:28:50.936678+00:00", "trade", 8.84, 100.0]
["2026-09-01T15:28:50.944408+00:00", "quote", 8.83, 8.85]
["2026-09-01T15:28:50.944821+00:00", "quote", 8.81, 8.85]
["2026-09-01T15:28:50.945510+00:00", "trade", 8.83, 100.0]
["2026-09-01T15:28:50.956243+00:00", "trade", 8.8364, 1.0]
["2026-09-01T15:28:50.957988+00:00", "quote", 8.82, 8.85]
["2026-09-01T15:28:50.960398+00:00", "trade", 8.835, 100.0]
["2026-09-01T15:28:50.968465+00:00", "trade", 8.835, 100.0]
["2026-09-01T15:28:50.976331+00:00", "trade", 8.835, 100.0]
["2026-09-01T15:28:50.984263+00:00", "trade", 8.835, 100.0]
["2026-09-01T15:28:50.992122+00:00", "trade", 8.835, 100.0]
["2026-09-01T15:28:51.000067+00:00", "trade", 8.835, 100.0]
["2026-09-01T15:28:51.008327+00:00", "trade", 8.835, 100.0]
["2026-09-01T15:28:51.016586+00:00", "trade", 8.835, 100.0]
["2026-09-01T15:28:51.025034+00:00", "trade", 8.835, 100.0]
["2026-09-01T15:28:51.032941+00:00", "trade", 8.84, 100.0]
["2026-09-01T15:28:51.041218+00:00", "trade", 8.84, 100.0]
["2026-09-01T15:28:51.049644+00:00", "trade", 8.84, 100.0]
["2026-09-01T15:28:51.057601+00:00", "trade", 8.84, 100.0]
["2026-09-01T15:28:51.065488+00:00", "trade", 8.84, 100.0]
["2026-09-01T15:28:51.073551+00:00", "trade", 8.84, 100.0]
["2026-09-01T15:28:51.082008+00:00", "trade", 8.84, 100.0]
["2026-09-01T15:28:51.090178+00:00", "trade", 8.84, 100.0]
["2026-09-01T15:28:51.480300+00:00", "trade", 8.84, 100.0]
["2026-09-01T15:28:51.616368+00:00", "trade", 8.8414, 10.0]
["2026-09-01T15:28:51.930941+00:00", "quote", 8.82, 8.85]
["2026-09-01T15:28:51.931384+00:00", "quote", 8.82, 8.85]
["2026-09-01T15:28:52.670281+00:00", "trade", 8.85, 400.0]
["2026-09-01T15:28:52.671168+00:00", "trade", 8.85, 800.0]
["2026-09-01T15:28:52.671268+00:00", "trade", 8.8499, 400.0]
["2026-09-01T15:28:52.671945+00:00", "trade", 8.8499, 800.0]
["2026-09-01T15:28:52.725362+00:00", "trade", 8.8464, 57.0]
["2026-09-01T15:28:52.820873+00:00", "quote", 8.82, 8.85]
["2026-09-01T15:28:52.821299+00:00", "quote", 8.82, 8.85]
["2026-09-01T15:28:53.060447+00:00", "trade", 8.85, 1.0]
["2026-09-01T15:28:53.273317+00:00", "trade", 8.84, 8.0]
["2026-09-01T15:28:53.424951+00:00", "trade", 8.835, 100.0]
["2026-09-01T15:28:53.493005+00:00", "quote", 8.82, 8.85]
["2026-09-01T15:28:53.493008+00:00", "trade", 8.85, 100.0]
["2026-09-01T15:28:53.493009+00:00", "trade", 8.85, 100.0]
["2026-09-01T15:28:53.493010+00:00", "quote", 8.82, 8.85]
["2026-09-01T15:28:53.493043+00:00", "trade", 8.85, 100.0]
["2026-09-01T15:28:53.493087+00:00", "trade", 8.85, 25.0]
["2026-09-01T15:28:53.493116+00:00", "quote", 8.82, 8.85]
["2026-09-01T15:28:53.493127+00:00", "quote", 8.83, 8.85]
["2026-09-01T15:28:53.493282+00:00", "trade", 8.85, 100.0]
["2026-09-01T15:28:53.493348+00:00", "trade", 8.85, 100.0]
["2026-09-01T15:28:53.493419+00:00", "trade", 8.85, 100.0]
["2026-09-01T15:28:53.493419+00:00", "quote", 8.83, 8.85]
["2026-09-01T15:28:53.493420+00:00", "trade", 8.85, 2.0]
["2026-09-01T15:28:53.493421+00:00", "trade", 8.85, 60.0]
["2026-09-01T15:28:53.493423+00:00", "trade", 8.85, 100.0]
["2026-09-01T15:28:53.493424+00:00", "trade", 8.85, 100.0]
["2026-09-01T15:28:53.493425+00:00", "quote", 8.83, 8.85]
["2026-09-01T15:28:53.493426+00:00", "trade", 8.85, 20.0]
["2026-09-01T15:28:53.493427+00:00", "trade", 8.85, 10.0]
["2026-09-01T15:28:53.493439+00:00", "quote", 8.83, 8.85]
["2026-09-01T15:28:53.493452+00:00", "trade", 8.85, 25.0]
["2026-09-01T15:28:53.493474+00:00", "quote", 8.84, 8.85]
["2026-09-01T15:28:53.493509+00:00", "trade", 8.85, 100.0]
["2026-09-01T15:28:53.493736+00:00", "trade", 8.85, 100.0]
["2026-09-01T15:28:53.493766+00:00", "trade", 8.85, 100.0]
["2026-09-01T15:28:53.493785+00:00", "trade", 8.85, 100.0]
["2026-09-01T15:28:53.493831+00:00", "trade", 8.85, 100.0]
["2026-09-01T15:28:53.493852+00:00", "trade", 8.85, 100.0]
["2026-09-01T15:28:53.494046+00:00", "quote", 8.83, 8.85]
["2026-09-01T15:28:53.494097+00:00", "quote", 8.83, 8.85]
["2026-09-01T15:28:53.494165+00:00", "quote", 8.83, 8.85]
["2026-09-01T15:28:53.494197+00:00", "quote", 8.84, 8.85]
["2026-09-01T15:28:53.494428+00:00", "quote", 8.83, 8.85]
["2026-09-01T15:28:53.498729+00:00", "quote", 8.83, 8.85]
["2026-09-01T15:28:53.501522+00:00", "quote", 8.83, 8.85]
["2026-09-01T15:28:53.502346+00:00", "trade", 8.85, 100.0]
["2026-09-01T15:28:53.502353+00:00", "trade", 8.85, 100.0]
["2026-09-01T15:28:53.502556+00:00", "trade", 8.85, 100.0]
["2026-09-01T15:28:53.502617+00:00", "trade", 8.85, 100.0]
["2026-09-01T15:28:53.502634+00:00", "trade", 8.85, 75.0]
["2026-09-01T15:28:53.502635+00:00", "trade", 8.85, 100.0]
["2026-09-01T15:28:53.502636+00:00", "trade", 8.85, 2325.0]
["2026-09-01T15:28:53.502642+00:00", "quote", 8.83, 8.85]
["2026-09-01T15:28:53.502656+00:00", "quote", 8.84, 8.85]
["2026-09-01T15:28:53.502663+00:00", "quote", 8.84, 8.85]
["2026-09-01T15:28:53.502934+00:00", "trade", 8.85, 100.0]
["2026-09-01T15:28:53.503001+00:00", "trade", 8.85, 100.0]
["2026-09-01T15:28:53.503079+00:00", "trade", 8.85, 100.0]
["2026-09-01T15:28:53.503210+00:00", "quote", 8.84, 8.85]
["2026-09-01T15:28:53.508239+00:00", "quote", 8.84, 8.85]
["2026-09-01T15:28:53.508614+00:00", "quote", 8.83, 8.85]
["2026-09-01T15:28:53.792551+00:00", "trade", 8.84, 1.0]
["2026-09-01T15:28:53.993970+00:00", "quote", 8.83, 8.85]
["2026-09-01T15:28:53.994402+00:00", "quote", 8.82, 8.85]
["2026-09-01T15:28:54.034579+00:00", "trade", 8.835, 20.0]
["2026-09-01T15:28:54.603698+00:00", "trade", 8.8498, 86.0]
["2026-09-01T15:28:54.604941+00:00", "trade", 8.85, 14.0]
["2026-09-01T15:28:54.605248+00:00", "trade", 8.85, 100.0]
["2026-09-01T15:28:54.605298+00:00", "trade", 8.85, 100.0]
["2026-09-01T15:28:54.605298+00:00", "trade", 8.85, 100.0]
["2026-09-01T15:28:54.605309+00:00", "quote", 8.82, 8.85]
["2026-09-01T15:28:54.605335+00:00", "quote", 8.82, 8.85]
["2026-09-01T15:28:54.605340+00:00", "trade", 8.85, 100.0]
["2026-09-01T15:28:54.605361+00:00", "trade", 8.85, 86.0]
["2026-09-01T15:28:54.605363+00:00", "trade", 8.85, 100.0]
["2026-09-01T15:28:54.605406+00:00", "quote", 8.83, 8.85]
["2026-09-01T15:28:54.605662+00:00", "trade", 8.85, 100.0]
["2026-09-01T15:28:54.605685+00:00", "trade", 8.85, 100.0]
["2026-09-01T15:28:54.605722+00:00", "quote", 8.83, 8.85]
["2026-09-01T15:28:54.605762+00:00", "trade", 8.85, 100.0]
["2026-09-01T15:28:54.614363+00:00", "quote", 8.83, 8.85]
["2026-09-01T15:28:54.617490+00:00", "trade", 8.85, 100.0]
["2026-09-01T15:28:54.617602+00:00", "trade", 8.85, 100.0]
["2026-09-01T15:28:54.617668+00:00", "trade", 8.85, 100.0]
["2026-09-01T15:28:54.617768+00:00", "quote", 8.83, 8.85]
["2026-09-01T15:28:54.617785+00:00", "quote", 8.83, 8.85]
["2026-09-01T15:28:54.617794+00:00", "trade", 8.85, 100.0]
["2026-09-01T15:28:54.617879+00:00", "quote", 8.83, 8.85]
["2026-09-01T15:28:54.617915+00:00", "trade", 8.85, 100.0]
["2026-09-01T15:28:54.617916+00:00", "trade", 8.85, 100.0]
["2026-09-01T15:28:54.617916+00:00", "quote", 8.83, 8.85]
["2026-09-01T15:28:54.617936+00:00", "trade", 8.85, 100.0]
["2026-09-01T15:28:54.617999+00:00", "trade", 8.85, 100.0]
["2026-09-01T15:28:54.618055+00:00", "trade", 8.85, 100.0]
["2026-09-01T15:28:54.618169+00:00", "quote", 8.83, 8.85]
["2026-09-01T15:28:54.618229+00:00", "quote", 8.83, 8.85]
["2026-09-01T15:28:54.625322+00:00", "quote", 8.83, 8.85]
["2026-09-01T15:28:54.626077+00:00", "quote", 8.83, 8.85]
["2026-09-01T15:28:54.716594+00:00", "trade", 8.85, 100.0]
["2026-09-01T15:28:54.716595+00:00", "trade", 8.85, 100.0]
["2026-09-01T15:28:54.716595+00:00", "quote", 8.83, 8.85]
["2026-09-01T15:28:54.716621+00:00", "trade", 8.85, 100.0]
["2026-09-01T15:28:54.716684+00:00", "trade", 8.85, 100.0]
["2026-09-01T15:28:54.716740+00:00", "trade", 8.85, 100.0]
["2026-09-01T15:28:54.724823+00:00", "quote", 8.83, 8.85]
["2026-09-01T15:28:54.786182+00:00", "trade", 8.8746, 100.0]
["2026-09-01T15:28:54.789927+00:00", "trade", 8.85, 100.0]
["2026-09-01T15:28:54.789940+00:00", "trade", 8.85, 100.0]
["2026-09-01T15:28:54.958971+00:00", "quote", 8.82, 8.85]
["2026-09-01T15:28:55.469678+00:00", "trade", 8.84, 1.0]
["2026-09-01T15:28:55.495444+00:00", "quote", 8.82, 8.85]
["2026-09-01T15:28:55.636433+00:00", "trade", 8.84, 81.0]
["2026-09-01T15:28:55.636738+00:00", "trade", 8.85, 100.0]
["2026-09-01T15:28:55.637097+00:00", "quote", 8.83, 8.85]
["2026-09-01T15:28:55.676813+00:00", "quote", 8.83, 8.85]
["2026-09-01T15:28:55.680440+00:00", "quote", 8.83, 8.85]
["2026-09-01T15:28:55.707741+00:00", "quote", 8.83, 8.85]
["2026-09-01T15:28:56.258322+00:00", "quote", 8.83, 8.85]
["2026-09-01T15:28:56.499625+00:00", "trade", 8.85, 100.0]
["2026-09-01T15:28:56.499628+00:00", "trade", 8.85, 100.0]
["2026-09-01T15:28:56.499628+00:00", "quote", 8.83, 8.86]
["2026-09-01T15:28:56.499916+00:00", "quote", 8.84, 8.86]
["2026-09-01T15:28:56.500075+00:00", "trade", 8.86, 100.0]
["2026-09-01T15:28:56.500201+00:00", "quote", 8.84, 8.87]
["2026-09-01T15:28:56.500229+00:00", "trade", 8.86, 30.0]
["2026-09-01T15:28:56.500255+00:00", "trade", 8.87, 25.0]
["2026-09-01T15:28:56.500298+00:00", "trade", 8.87, 25.0]
["2026-09-01T15:28:56.500299+00:00", "trade", 8.87, 25.0]
["2026-09-01T15:28:56.500319+00:00", "trade", 8.87, 25.0]
["2026-09-01T15:28:56.503736+00:00", "trade", 8.87, 35.0]
["2026-09-01T15:28:56.503738+00:00", "trade", 8.87, 65.0]
["2026-09-01T15:28:56.503738+00:00", "quote", 8.84, 8.89]
["2026-09-01T15:28:56.503758+00:00", "trade", 8.87, 35.0]
["2026-09-01T15:28:56.503777+00:00", "quote", 8.85, 8.89]
["2026-09-01T15:28:56.504035+00:00", "quote", 8.85, 8.89]
["2026-09-01T15:28:56.504146+00:00", "quote", 8.85, 8.89]
["2026-09-01T15:28:56.504228+00:00", "trade", 8.87, 280.0]
["2026-09-01T15:28:56.507626+00:00", "quote", 8.85, 8.89]
["2026-09-01T15:28:56.509660+00:00", "quote", 8.85, 8.89]
["2026-09-01T15:28:56.511162+00:00", "quote", 8.85, 8.89]
["2026-09-01T15:28:56.513300+00:00", "trade", 8.89, 60.0]
["2026-09-01T15:28:56.513318+00:00", "quote", 8.86, 8.89]
["2026-09-01T15:28:56.513577+00:00", "quote", 8.86, 8.89]
["2026-09-01T15:28:56.513598+00:00", "quote", 8.87, 8.89]
["2026-09-01T15:28:56.513605+00:00", "trade", 8.89, 25.0]
["2026-09-01T15:28:56.513612+00:00", "trade", 8.89, 25.0]
["2026-09-01T15:28:56.513624+00:00", "trade", 8.89, 25.0]
["2026-09-01T15:28:56.513625+00:00", "trade", 8.89, 25.0]
["2026-09-01T15:28:56.513693+00:00", "trade", 8.89, 155.0]
["2026-09-01T15:28:56.513695+00:00", "trade", 8.89, 13.0]
["2026-09-01T15:28:56.513695+00:00", "trade", 8.89, 11.0]
["2026-09-01T15:28:56.513695+00:00", "trade", 8.89, 100.0]
["2026-09-01T15:28:56.513695+00:00", "quote", 8.87, 8.9]
["2026-09-01T15:28:56.513796+00:00", "trade", 8.9, 200.0]
["2026-09-01T15:28:56.513815+00:00", "quote", 8.88, 8.9]
["2026-09-01T15:28:56.513822+00:00", "quote", 8.88, 8.9]
["2026-09-01T15:28:56.513829+00:00", "quote", 8.89, 8.9]
["2026-09-01T15:28:56.513899+00:00", "trade", 8.9, 7.0]
["2026-09-01T15:28:56.513899+00:00", "trade", 8.9, 93.0]
["2026-09-01T15:28:56.513901+00:00", "trade", 8.9, 100.0]
["2026-09-01T15:28:56.513906+00:00", "trade", 8.9, 100.0]
["2026-09-01T15:28:56.513908+00:00", "trade", 8.9, 100.0]
["2026-09-01T15:28:56.513909+00:00", "trade", 8.9, 100.0]
["2026-09-01T15:28:56.513909+00:00", "trade", 8.9, 100.0]
["2026-09-01T15:28:56.513921+00:00", "trade", 8.9, 100.0]
["2026-09-01T15:28:56.513932+00:00", "trade", 8.9, 60.0]
["2026-09-01T15:28:56.513951+00:00", "trade", 8.9, 7.0]
["2026-09-01T15:28:56.514079+00:00", "quote", 8.89, 8.91]
["2026-09-01T15:28:56.514093+00:00", "quote", 8.89, 8.91]
["2026-09-01T15:28:56.514298+00:00", "trade", 8.89, 22.0]
["2026-09-01T15:28:56.514500+00:00", "quote", 8.89, 8.91]
["2026-09-01T15:28:56.514511+00:00", "trade", 8.9, 20.0]
["2026-09-01T15:28:56.514560+00:00", "trade", 8.9, 20.0]
["2026-09-01T15:28:56.514636+00:00", "trade", 8.91, 100.0]
["2026-09-01T15:28:56.514656+00:00", "trade", 8.91, 100.0]
["2026-09-01T15:28:56.514657+00:00", "quote", 8.89, 8.91]
["2026-09-01T15:28:56.514739+00:00", "trade", 8.91, 100.0]
["2026-09-01T15:28:56.514741+00:00", "quote", 8.89, 8.91]
["2026-09-01T15:28:56.515102+00:00", "trade", 8.91, 120.0]
["2026-09-01T15:28:56.515102+00:00", "quote", 8.89, 8.92]
["2026-09-01T15:28:56.515149+00:00", "trade", 8.91, 13.0]
["2026-09-01T15:28:56.515317+00:00", "trade", 8.9064, 23.0]
["2026-09-01T15:28:56.515765+00:00", "trade", 8.92, 2461.0]
["2026-09-01T15:28:56.516349+00:00", "trade", 8.9195, 130.0]
["2026-09-01T15:28:56.517207+00:00", "trade", 8.92, 12.0]
["2026-09-01T15:28:56.517224+00:00", "quote", 8.9, 8.92]
["2026-09-01T15:28:56.517297+00:00", "trade", 8.92, 60.0]
["2026-09-01T15:28:56.517480+00:00", "quote", 8.9, 8.92]
["2026-09-01T15:28:56.517648+00:00", "trade", 8.92, 100.0]
["2026-09-01T15:28:56.517649+00:00", "quote", 8.9, 8.92]
["2026-09-01T15:28:56.517722+00:00", "trade", 8.92, 2.0]
["2026-09-01T15:28:56.517768+00:00", "trade", 8.92, 179.0]
["2026-09-01T15:28:56.517769+00:00", "quote", 8.9, 8.92]
["2026-09-01T15:28:56.517797+00:00", "quote", 8.91, 8.92]
["2026-09-01T15:28:56.517811+00:00", "trade", 8.92, 318.0]
["2026-09-01T15:28:56.517812+00:00", "trade", 8.92, 20.0]
["2026-09-01T15:28:56.517812+00:00", "quote", 8.91, 8.93]
["2026-09-01T15:28:56.518179+00:00", "quote", 8.91, 8.94]
["2026-09-01T15:28:56.518392+00:00", "trade", 8.92, 34.0]
["2026-09-01T15:28:56.518738+00:00", "quote", 8.91, 8.95]
["2026-09-01T15:28:56.518860+00:00", "quote", 8.91, 8.95]
["2026-09-01T15:28:56.519231+00:00", "trade", 8.92, 828.0]
["2026-09-01T15:28:56.519485+00:00", "quote", 8.91, 8.96]
["2026-09-01T15:28:56.519685+00:00", "quote", 8.91, 8.96]
["2026-09-01T15:28:56.519806+00:00", "trade", 8.92, 42.0]
["2026-09-01T15:28:56.521646+00:00", "quote", 8.91, 8.94]
["2026-09-01T15:28:56.522517+00:00", "quote", 8.91, 8.94]
["2026-09-01T15:28:56.522909+00:00", "quote", 8.9, 8.94]
["2026-09-01T15:28:56.523212+00:00", "quote", 8.9, 8.94]
["2026-09-01T15:28:56.523478+00:00", "quote", 8.9, 8.94]
["2026-09-01T15:28:56.523561+00:00", "quote", 8.89, 8.94]
["2026-09-01T15:28:56.523856+00:00", "quote", 8.88, 8.94]
["2026-09-01T15:28:56.524365+00:00", "quote", 8.89, 8.94]
["2026-09-01T15:28:56.524418+00:00", "quote", 8.89, 8.94]
["2026-09-01T15:28:56.552350+00:00", "quote", 8.89, 8.94]
["2026-09-01T15:28:56.552395+00:00", "quote", 8.88, 8.94]
["2026-09-01T15:28:56.555425+00:00", "quote", 8.88, 8.94]
["2026-09-01T15:28:56.555696+00:00", "quote", 8.87, 8.94]
["2026-09-01T15:28:56.556421+00:00", "quote", 8.87, 8.94]
["2026-09-01T15:28:56.556532+00:00", "quote", 8.86, 8.94]
["2026-09-01T15:28:56.556796+00:00", "quote", 8.82, 8.94]
["2026-09-01T15:28:56.559647+00:00", "quote", 8.82, 8.94]
["2026-09-01T15:28:56.597155+00:00", "quote", 8.82, 8.94]
["2026-09-01T15:28:56.754209+00:00", "quote", 8.83, 8.94]
["2026-09-01T15:28:56.754947+00:00", "quote", 8.83, 8.94]
["2026-09-01T15:28:56.756824+00:00", "trade", 8.9399, 10.0]
["2026-09-01T15:28:56.758355+00:00", "quote", 8.83, 8.94]
["2026-09-01T15:28:56.798137+00:00", "quote", 8.85, 8.94]
["2026-09-01T15:28:56.798881+00:00", "quote", 8.85, 8.94]
["2026-09-01T15:28:56.799259+00:00", "quote", 8.85, 8.94]
["2026-09-01T15:28:56.894390+00:00", "quote", 8.84, 8.94]
["2026-09-01T15:28:56.894453+00:00", "quote", 8.85, 8.94]
["2026-09-01T15:28:56.894788+00:00", "quote", 8.85, 8.94]
["2026-09-01T15:28:56.895174+00:00", "quote", 8.85, 8.94]
["2026-09-01T15:28:57.008428+00:00", "quote", 8.86, 8.94]
["2026-09-01T15:28:57.042850+00:00", "trade", 9.0322, 8.0]
["2026-09-01T15:28:57.108395+00:00", "quote", 8.85, 8.94]
["2026-09-01T15:28:57.108569+00:00", "quote", 8.86, 8.94]
["2026-09-01T15:28:57.208400+00:00", "quote", 8.87, 8.94]
["2026-09-01T15:28:57.221993+00:00", "quote", 8.86, 8.94]
["2026-09-01T15:28:57.222826+00:00", "quote", 8.86, 8.94]
["2026-09-01T15:28:57.222912+00:00", "quote", 8.85, 8.94]
["2026-09-01T15:28:57.532978+00:00", "trade", 8.89, 1000.0]
["2026-09-01T15:28:57.543807+00:00", "quote", 8.85, 8.94]
["2026-09-01T15:28:57.996372+00:00", "quote", 8.85, 8.94]
["2026-09-01T15:28:57.996938+00:00", "quote", 8.85, 8.94]
["2026-09-01T15:28:58.010632+00:00", "trade", 8.9399, 4400.0]
["2026-09-01T15:28:58.015127+00:00", "trade", 8.93, 2.0]
["2026-09-01T15:28:58.015274+00:00", "quote", 8.85, 8.94]
["2026-09-01T15:28:58.018588+00:00", "trade", 8.93, 70.0]
["2026-09-01T15:28:58.018663+00:00", "trade", 8.93, 100.0]
["2026-09-01T15:28:58.018773+00:00", "trade", 8.93, 298.0]
["2026-09-01T15:28:58.019369+00:00", "quote", 8.85, 8.94]
["2026-09-01T15:28:58.096934+00:00", "quote", 8.86, 8.94]
["2026-09-01T15:28:58.150523+00:00", "trade", 8.9, 800.0]
["2026-09-01T15:28:58.296917+00:00", "quote", 8.87, 8.94]
["2026-09-01T15:28:58.343101+00:00", "trade", 8.905, 100.0]
["2026-09-01T15:28:58.396926+00:00", "quote", 8.87, 8.94]
["2026-09-01T15:28:58.397285+00:00", "quote", 8.88, 8.94]
["2026-09-01T15:28:58.496907+00:00", "quote", 8.88, 8.94]
["2026-09-01T15:28:58.497310+00:00", "quote", 8.87, 8.94]
["2026-09-01T15:28:58.497603+00:00", "quote", 8.87, 8.94]
["2026-09-01T15:28:58.498054+00:00", "quote", 8.87, 8.94]
["2026-09-01T15:28:58.498132+00:00", "quote", 8.87, 8.94]
["2026-09-01T15:28:58.517319+00:00", "trade", 8.905, 100.0]
["2026-09-01T15:28:58.664017+00:00", "quote", 8.91, 8.94]
["2026-09-01T15:28:58.664397+00:00", "trade", 8.94, 100.0]
["2026-09-01T15:28:58.778693+00:00", "trade", 8.925, 100.0]
["2026-09-01T15:28:58.957088+00:00", "quote", 8.91, 8.94]
["2026-09-01T15:28:58.957537+00:00", "quote", 8.91, 8.94]
["2026-09-01T15:28:58.992586+00:00", "trade", 8.92, 10.0]
["2026-09-01T15:28:59.927997+00:00", "quote", 8.91, 8.94]
["2026-09-01T15:28:59.928435+00:00", "quote", 8.91, 8.94]
["2026-09-01T15:29:00.123064+00:00", "trade", 8.9358, 25.0]
["2026-09-01T15:29:00.226674+00:00", "trade", 8.9363, 1.0]
["2026-09-01T15:29:00.588584+00:00", "trade", 8.925, 100.0]
["2026-09-01T15:29:00.588598+00:00", "trade", 8.925, 5.0]
["2026-09-01T15:29:00.593159+00:00", "trade", 8.925, 100.0]
["2026-09-01T15:29:00.594344+00:00", "trade", 8.925, 40.0]
["2026-09-01T15:29:00.594408+00:00", "trade", 8.92, 5.0]
["2026-09-01T15:29:00.659060+00:00", "quote", 8.91, 8.94]
["2026-09-01T15:29:01.106120+00:00", "quote", 8.91, 8.94]
["2026-09-01T15:29:01.106172+00:00", "quote", 8.91, 8.94]
["2026-09-01T15:29:01.106197+00:00", "trade", 8.925, 40.0]
["2026-09-01T15:29:01.144951+00:00", "trade", 8.93, 500.0]
["2026-09-01T15:29:02.300499+00:00", "quote", 8.91, 8.94]
["2026-09-01T15:29:02.300551+00:00", "quote", 8.91, 8.94]
["2026-09-01T15:29:02.308703+00:00", "trade", 8.925, 100.0]
["2026-09-01T15:29:02.312629+00:00", "trade", 8.925, 25.0]
["2026-09-01T15:29:02.313689+00:00", "quote", 8.91, 8.94]
["2026-09-01T15:29:02.496340+00:00", "trade", 8.925, 55.0]
["2026-09-01T15:29:02.496406+00:00", "trade", 8.925, 120.0]
["2026-09-01T15:29:02.496822+00:00", "trade", 8.925, 175.0]
["2026-09-01T15:29:02.884501+00:00", "trade", 8.92, 100.0]
["2026-09-01T15:29:02.953073+00:00", "trade", 8.92, 40.0]
["2026-09-01T15:29:02.953134+00:00", "quote", 8.91, 8.94]
["2026-09-01T15:29:02.953143+00:00", "quote", 8.92, 8.94]
["2026-09-01T15:29:02.953503+00:00", "trade", 8.92, 14.0]
["2026-09-01T15:29:02.953514+00:00", "trade", 8.92, 11.0]
["2026-09-01T15:29:02.954074+00:00", "trade", 8.92, 25.0]
["2026-09-01T15:29:03.273499+00:00", "trade", 8.93, 1.0]
["2026-09-01T15:29:03.718638+00:00", "trade", 8.93, 240.0]
["2026-09-01T15:29:03.718639+00:00", "trade", 8.93, 60.0]
["2026-09-01T15:29:03.845106+00:00", "quote", 8.92, 8.94]
["2026-09-01T15:29:03.981537+00:00", "quote", 8.92, 8.94]
["2026-09-01T15:29:04.256247+00:00", "trade", 8.93, 10.0]
["2026-09-01T15:29:04.528585+00:00", "trade", 8.94, 3.0]
["2026-09-01T15:29:05.176124+00:00", "quote", 8.92, 8.94]
["2026-09-01T15:29:05.176175+00:00", "quote", 8.92, 8.94]
["2026-09-01T15:29:05.340722+00:00", "trade", 8.9399, 300.0]
["2026-09-01T15:29:05.396368+00:00", "trade", 8.93, 100.0]
["2026-09-01T15:29:05.427938+00:00", "trade", 8.93, 100.0]
["2026-09-01T15:29:05.427946+00:00", "trade", 8.93, 100.0]
["2026-09-01T15:29:05.427979+00:00", "trade", 8.93, 100.0]
["2026-09-01T15:29:05.427997+00:00", "trade", 8.93, 100.0]
["2026-09-01T15:29:05.428007+00:00", "trade", 8.93, 100.0]
["2026-09-01T15:29:05.428438+00:00", "trade", 8.93, 100.0]
["2026-09-01T15:29:05.428776+00:00", "trade", 8.93, 100.0]
["2026-09-01T15:29:05.428801+00:00", "trade", 8.93, 100.0]
["2026-09-01T15:29:05.429370+00:00", "trade", 8.93, 100.0]
["2026-09-01T15:29:05.432711+00:00", "trade", 8.93, 100.0]
["2026-09-01T15:29:05.439029+00:00", "trade", 8.93, 80.0]
["2026-09-01T15:29:05.589069+00:00", "trade", 8.93, 100.0]
["2026-09-01T15:29:05.589101+00:00", "trade", 8.93, 100.0]
["2026-09-01T15:29:05.589145+00:00", "trade", 8.93, 100.0]
["2026-09-01T15:29:05.589153+00:00", "trade", 8.93, 100.0]
["2026-09-01T15:29:05.589269+00:00", "trade", 8.93, 100.0]
["2026-09-01T15:29:05.591635+00:00", "trade", 8.93, 100.0]
["2026-09-01T15:29:05.595348+00:00", "trade", 8.93, 100.0]
["2026-09-01T15:29:05.598240+00:00", "trade", 8.93, 16.0]
["2026-09-01T15:29:05.610790+00:00", "trade", 8.93, 100.0]
["2026-09-01T15:29:05.982791+00:00", "trade", 8.9372, 16.0]
["2026-09-01T15:29:06.011302+00:00", "trade", 8.93, 300.0]
["2026-09-01T15:29:06.089779+00:00", "trade", 8.93, 100.0]
["2026-09-01T15:29:06.131376+00:00", "trade", 8.93, 100.0]
["2026-09-01T15:29:06.400889+00:00", "trade", 8.9226, 25.0]
["2026-09-01T15:29:06.953000+00:00", "quote", 8.92, 8.94]
["2026-09-01T15:29:06.953049+00:00", "quote", 8.92, 8.94]
["2026-09-01T15:29:07.099423+00:00", "trade", 8.93, 25.0]
["2026-09-01T15:29:07.100986+00:00", "trade", 8.93, 25.0]
["2026-09-01T15:29:07.101636+00:00", "trade", 8.93, 25.0]
["2026-09-01T15:29:07.102532+00:00", "trade", 8.93, 25.0]
["2026-09-01T15:29:07.103858+00:00", "trade", 8.93, 25.0]
["2026-09-01T15:29:07.104076+00:00", "trade", 8.93, 12.0]
["2026-09-01T15:29:07.108352+00:00", "trade", 8.93, 25.0]
["2026-09-01T15:29:07.108389+00:00", "trade", 8.93, 25.0]
["2026-09-01T15:29:07.108423+00:00", "trade", 8.93, 25.0]
["2026-09-01T15:29:07.785123+00:00", "trade", 8.9321, 400.0]
["2026-09-01T15:29:07.785707+00:00", "trade", 8.931, 35.0]
["2026-09-01T15:29:07.964485+00:00", "trade", 8.92, 100.0]
["2026-09-01T15:29:07.964485+00:00", "quote", 8.92, 8.94]
["2026-09-01T15:29:07.964523+00:00", "trade", 8.92, 90.0]
["2026-09-01T15:29:07.964526+00:00", "trade", 8.92, 90.0]
["2026-09-01T15:29:07.964543+00:00", "quote", 8.92, 8.94]
["2026-09-01T15:29:07.965049+00:00", "quote", 8.92, 8.94]
["2026-09-01T15:29:07.965118+00:00", "trade", 8.92, 22.0]
["2026-09-01T15:29:07.965119+00:00", "trade", 8.92, 100.0]
["2026-09-01T15:29:07.965119+00:00", "quote", 8.91, 8.94]
["2026-09-01T15:29:07.965126+00:00", "quote", 8.91, 8.93]
["2026-09-01T15:29:07.965218+00:00", "trade", 8.91, 90.0]
["2026-09-01T15:29:07.965288+00:00", "quote", 8.91, 8.92]
["2026-09-01T15:29:07.965289+00:00", "quote", 8.9, 8.92]
["2026-09-01T15:29:07.965712+00:00", "trade", 8.92, 22.0]
["2026-09-01T15:29:07.968315+00:00", "quote", 8.9, 8.92]
["2026-09-01T15:29:07.969147+00:00", "trade", 8.9, 5.0]
["2026-09-01T15:29:07.969501+00:00", "trade", 8.9, 32.0]
["2026-09-01T15:29:07.969571+00:00", "trade", 8.91, 5.0]
["2026-09-01T15:29:07.969834+00:00", "trade", 8.9, 200.0]
["2026-09-01T15:29:07.969884+00:00", "trade", 8.9, 126.0]
["2026-09-01T15:29:07.969901+00:00", "trade", 8.9, 74.0]
["2026-09-01T15:29:07.969902+00:00", "trade", 8.9, 20.0]
["2026-09-01T15:29:07.969902+00:00", "quote", 8.9, 8.92]
["2026-09-01T15:29:07.969915+00:00", "trade", 8.9, 180.0]
["2026-09-01T15:29:07.969917+00:00", "trade", 8.9, 20.0]
["2026-09-01T15:29:07.969917+00:00", "quote", 8.9, 8.92]
["2026-09-01T15:29:07.969935+00:00", "trade", 8.9, 28.0]
["2026-09-01T15:29:07.969936+00:00", "quote", 8.9, 8.92]
["2026-09-01T15:29:07.969947+00:00", "quote", 8.9, 8.92]
["2026-09-01T15:29:07.969968+00:00", "quote", 8.9, 8.92]
["2026-09-01T15:29:07.970004+00:00", "quote", 8.9, 8.92]
["2026-09-01T15:29:07.970053+00:00", "quote", 8.9, 8.92]
["2026-09-01T15:29:07.970467+00:00", "trade", 8.9021, 25.0]
["2026-09-01T15:29:07.973719+00:00", "trade", 8.9, 172.0]
["2026-09-01T15:29:07.973720+00:00", "trade", 8.9, 28.0]
["2026-09-01T15:29:07.974080+00:00", "trade", 8.9, 66.0]
["2026-09-01T15:29:07.974342+00:00", "trade", 8.9, 27.0]
["2026-09-01T15:29:07.974649+00:00", "trade", 8.91, 25.0]
["2026-09-01T15:29:07.974705+00:00", "trade", 8.91, 25.0]
["2026-09-01T15:29:07.974708+00:00", "trade", 8.91, 25.0]
["2026-09-01T15:29:07.974718+00:00", "trade", 8.91, 25.0]
["2026-09-01T15:29:07.974719+00:00", "trade", 8.91, 25.0]
["2026-09-01T15:29:07.974719+00:00", "trade", 8.91, 25.0]
["2026-09-01T15:29:07.974720+00:00", "trade", 8.91, 25.0]
["2026-09-01T15:29:07.974770+00:00", "trade", 8.9, 5.0]
["2026-09-01T15:29:07.974784+00:00", "trade", 8.91, 20.0]
["2026-09-01T15:29:07.974784+00:00", "trade", 8.91, 5.0]
["2026-09-01T15:29:07.974805+00:00", "trade", 8.91, 15.0]
["2026-09-01T15:29:07.974812+00:00", "trade", 8.91, 20.0]
["2026-09-01T15:29:07.974813+00:00", "trade", 8.91, 5.0]
["2026-09-01T15:29:07.974845+00:00", "trade", 8.91, 25.0]
["2026-09-01T15:29:07.974851+00:00", "trade", 8.91, 25.0]
["2026-09-01T15:29:07.974876+00:00", "trade", 8.91, 25.0]
["2026-09-01T15:29:07.974876+00:00", "trade", 8.91, 25.0]
["2026-09-01T15:29:07.974952+00:00", "trade", 8.91, 25.0]
["2026-09-01T15:29:07.974995+00:00", "trade", 8.91, 15.0]
["2026-09-01T15:29:07.975121+00:00", "quote", 8.9, 8.92]
["2026-09-01T15:29:07.975161+00:00", "quote", 8.9, 8.92]
["2026-09-01T15:29:07.975197+00:00", "trade", 8.91, 25.0]
["2026-09-01T15:29:07.975216+00:00", "trade", 8.91, 25.0]
["2026-09-01T15:29:07.975244+00:00", "trade", 8.91, 100.0]
["2026-09-01T15:29:07.975269+00:00", "trade", 8.91, 15.0]
["2026-09-01T15:29:07.975271+00:00", "trade", 8.91, 25.0]
["2026-09-01T15:29:07.975274+00:00", "trade", 8.91, 25.0]
["2026-09-01T15:29:07.975324+00:00", "trade", 8.91, 15.0]
["2026-09-01T15:29:07.975348+00:00", "trade", 8.91, 25.0]
["2026-09-01T15:29:07.975415+00:00", "trade", 8.91, 25.0]
["2026-09-01T15:29:07.975433+00:00", "trade", 8.9073, 20.0]
["2026-09-01T15:29:07.975471+00:00", "trade", 8.91, 25.0]
["2026-09-01T15:29:07.975531+00:00", "trade", 8.91, 5.0]
["2026-09-01T15:29:07.975926+00:00", "trade", 8.91, 20.0]
["2026-09-01T15:29:07.976908+00:00", "trade", 8.9, 200.0]
["2026-09-01T15:29:07.977298+00:00", "trade", 8.9, 28.0]
["2026-09-01T15:29:07.977298+00:00", "trade", 8.9, 66.0]
["2026-09-01T15:29:07.980135+00:00", "trade", 8.9, 200.0]
["2026-09-01T15:29:07.980486+00:00", "trade", 8.9, 15.0]
["2026-09-01T15:29:07.980542+00:00", "trade", 8.91, 100.0]
["2026-09-01T15:29:07.980714+00:00", "trade", 8.901, 30.0]
["2026-09-01T15:29:07.982737+00:00", "quote", 8.9, 8.92]
["2026-09-01T15:29:07.982999+00:00", "trade", 8.9, 200.0]
["2026-09-01T15:29:07.985457+00:00", "trade", 8.9, 200.0]
["2026-09-01T15:29:07.985517+00:00", "trade", 8.91, 25.0]
["2026-09-01T15:29:07.985520+00:00", "trade", 8.91, 25.0]
["2026-09-01T15:29:07.985521+00:00", "trade", 8.91, 25.0]
["2026-09-01T15:29:07.985561+00:00", "trade", 8.91, 25.0]
["2026-09-01T15:29:07.985562+00:00", "trade", 8.91, 25.0]
["2026-09-01T15:29:07.985585+00:00", "trade", 8.91, 25.0]
["2026-09-01T15:29:07.985592+00:00", "trade", 8.91, 25.0]
["2026-09-01T15:29:07.985608+00:00", "trade", 8.91, 25.0]
["2026-09-01T15:29:07.985625+00:00", "trade", 8.91, 25.0]
["2026-09-01T15:29:07.985645+00:00", "trade", 8.91, 25.0]
["2026-09-01T15:29:07.985669+00:00", "trade", 8.91, 15.0]
["2026-09-01T15:29:07.985690+00:00", "trade", 8.91, 25.0]
["2026-09-01T15:29:07.985691+00:00", "trade", 8.91, 25.0]
["2026-09-01T15:29:07.985692+00:00", "trade", 8.91, 25.0]
["2026-09-01T15:29:07.985702+00:00", "trade", 8.91, 25.0]
["2026-09-01T15:29:07.985737+00:00", "trade", 8.91, 25.0]
["2026-09-01T15:29:07.985753+00:00", "trade", 8.91, 15.0]
["2026-09-01T15:29:07.985766+00:00", "trade", 8.91, 25.0]
["2026-09-01T15:29:07.985787+00:00", "trade", 8.91, 25.0]
["2026-09-01T15:29:07.985830+00:00", "trade", 8.91, 25.0]
["2026-09-01T15:29:07.985895+00:00", "trade", 8.91, 25.0]
["2026-09-01T15:29:07.986039+00:00", "trade", 8.9019, 28.0]
["2026-09-01T15:29:07.986290+00:00", "trade", 8.91, 20.0]
["2026-09-01T15:29:07.987724+00:00", "trade", 8.9001, 394.0]
["2026-09-01T15:29:07.988302+00:00", "trade", 8.9027, 29.0]
["2026-09-01T15:29:07.992382+00:00", "trade", 8.91, 100.0]
["2026-09-01T15:29:07.992406+00:00", "trade", 8.91, 25.0]
["2026-09-01T15:29:07.992668+00:00", "trade", 8.92, 100.0]
["2026-09-01T15:29:07.992668+00:00", "quote", 8.9, 8.92]
["2026-09-01T15:29:07.992669+00:00", "trade", 8.92, 200.0]
["2026-09-01T15:29:07.992674+00:00", "quote", 8.9, 8.92]
["2026-09-01T15:29:07.992690+00:00", "trade", 8.92, 100.0]
["2026-09-01T15:29:07.992691+00:00", "quote", 8.9, 8.92]
["2026-09-01T15:29:07.992692+00:00", "trade", 8.92, 66.0]
["2026-09-01T15:29:07.992692+00:00", "trade", 8.92, 32.0]
["2026-09-01T15:29:07.992698+00:00", "quote", 8.91, 8.92]
["2026-09-01T15:29:07.992750+00:00", "trade", 8.92, 25.0]
["2026-09-01T15:29:07.992751+00:00", "trade", 8.92, 25.0]
["2026-09-01T15:29:07.992777+00:00", "trade", 8.92, 25.0]
["2026-09-01T15:29:07.992932+00:00", "trade", 8.91, 100.0]
["2026-09-01T15:29:07.992955+00:00", "trade", 8.92, 15.0]
["2026-09-01T15:29:07.992956+00:00", "trade", 8.92, 11.0]
["2026-09-01T15:29:07.992957+00:00", "trade", 8.92, 15.0]
["2026-09-01T15:29:07.992966+00:00", "trade", 8.92, 40.0]
["2026-09-01T15:29:07.992971+00:00", "trade", 8.92, 36.0]
["2026-09-01T15:29:07.993049+00:00", "trade", 8.92, 100.0]
["2026-09-01T15:29:07.993050+00:00", "quote", 8.91, 8.92]
["2026-09-01T15:29:07.993060+00:00", "trade", 8.92, 100.0]
["2026-09-01T15:29:07.993065+00:00", "quote", 8.91, 8.93]
["2026-09-01T15:29:07.993103+00:00", "trade", 8.92, 25.0]
["2026-09-01T15:29:07.993222+00:00", "quote", 8.91, 8.94]
["2026-09-01T15:29:07.993261+00:00", "trade", 8.9171, 23.0]
["2026-09-01T15:29:07.993345+00:00", "trade", 8.92, 100.0]
["2026-09-01T15:29:07.993358+00:00", "quote", 8.9, 8.94]
["2026-09-01T15:29:07.993407+00:00", "quote", 8.9, 8.94]
["2026-09-01T15:29:07.993508+00:00", "trade", 8.9173, 21.0]
["2026-09-01T15:29:07.993537+00:00", "quote", 8.91, 8.94]
["2026-09-01T15:29:07.993663+00:00", "quote", 8.91, 8.94]
["2026-09-01T15:29:07.993737+00:00", "quote", 8.9, 8.94]
["2026-09-01T15:29:07.993920+00:00", "trade", 8.92, 24.0]
["2026-09-01T15:29:07.994296+00:00", "quote", 8.9, 8.94]
["2026-09-01T15:29:07.995867+00:00", "quote", 8.9, 8.94]
["2026-09-01T15:29:08.001811+00:00", "quote", 8.9, 8.94]
["2026-09-01T15:29:08.006439+00:00", "quote", 8.9, 8.94]
["2026-09-01T15:29:08.012361+00:00", "quote", 8.9, 8.94]
["2026-09-01T15:29:08.038769+00:00", "trade", 8.94, 100.0]
["2026-09-01T15:29:08.040711+00:00", "quote", 8.9, 8.94]
["2026-09-01T15:29:08.065341+00:00", "trade", 8.92, 100.0]
["2026-09-01T15:29:08.065503+00:00", "trade", 8.92, 100.0]
["2026-09-01T15:29:08.067197+00:00", "trade", 8.92, 300.0]
["2026-09-01T15:29:08.067326+00:00", "trade", 8.92, 100.0]
["2026-09-01T15:29:08.067779+00:00", "trade", 8.9233, 33.0]
["2026-09-01T15:29:08.069011+00:00", "trade", 8.92, 100.0]
["2026-09-01T15:29:08.070389+00:00", "trade", 8.92, 100.0]
["2026-09-01T15:29:08.071144+00:00", "trade", 8.92, 100.0]
["2026-09-01T15:29:08.071723+00:00", "trade", 8.92, 22.0]
["2026-09-01T15:29:08.073829+00:00", "trade", 8.92, 187.0]
["2026-09-01T15:29:08.073902+00:00", "trade", 8.92, 13.0]
["2026-09-01T15:29:08.074079+00:00", "trade", 8.92, 100.0]
["2026-09-01T15:29:08.074407+00:00", "trade", 8.92, 100.0]
["2026-09-01T15:29:08.074490+00:00", "trade", 8.92, 100.0]
["2026-09-01T15:29:08.074882+00:00", "trade", 8.92, 100.0]
["2026-09-01T15:29:08.074989+00:00", "trade", 8.92, 22.0]
["2026-09-01T15:29:08.075962+00:00", "trade", 8.92, 100.0]
["2026-09-01T15:29:08.077855+00:00", "trade", 8.92, 100.0]
["2026-09-01T15:29:08.078368+00:00", "trade", 8.92, 100.0]
["2026-09-01T15:29:08.078403+00:00", "trade", 8.92, 100.0]
["2026-09-01T15:29:08.078422+00:00", "trade", 8.92, 100.0]
["2026-09-01T15:29:08.078434+00:00", "trade", 8.92, 22.0]
["2026-09-01T15:29:08.078694+00:00", "trade", 8.92, 100.0]
["2026-09-01T15:29:08.078796+00:00", "trade", 8.92, 100.0]
["2026-09-01T15:29:08.078836+00:00", "trade", 8.92, 100.0]
["2026-09-01T15:29:08.078852+00:00", "trade", 8.92, 100.0]
["2026-09-01T15:29:08.078907+00:00", "trade", 8.92, 100.0]
["2026-09-01T15:29:08.078920+00:00", "trade", 8.92, 100.0]
["2026-09-01T15:29:08.078948+00:00", "trade", 8.92, 100.0]
["2026-09-01T15:29:08.079230+00:00", "trade", 8.92, 100.0]
["2026-09-01T15:29:08.079271+00:00", "trade", 8.92, 22.0]
["2026-09-01T15:29:08.079479+00:00", "trade", 8.92, 100.0]
["2026-09-01T15:29:08.079482+00:00", "trade", 8.92, 22.0]
["2026-09-01T15:29:08.079493+00:00", "trade", 8.92, 100.0]
["2026-09-01T15:29:08.079550+00:00", "trade", 8.92, 100.0]
["2026-09-01T15:29:08.079609+00:00", "trade", 8.92, 100.0]
["2026-09-01T15:29:08.079685+00:00", "trade", 8.92, 100.0]
["2026-09-01T15:29:08.079806+00:00", "trade", 8.92, 100.0]
["2026-09-01T15:29:08.080057+00:00", "trade", 8.92, 22.0]
["2026-09-01T15:29:08.080263+00:00", "trade", 8.92, 22.0]
["2026-09-01T15:29:08.081048+00:00", "trade", 8.92, 100.0]
["2026-09-01T15:29:08.087828+00:00", "trade", 8.92, 100.0]
["2026-09-01T15:29:08.087860+00:00", "trade", 8.92, 100.0]
["2026-09-01T15:29:08.088242+00:00", "trade", 8.92, 200.0]
["2026-09-01T15:29:08.088346+00:00", "trade", 8.92, 100.0]
["2026-09-01T15:29:08.088440+00:00", "trade", 8.92, 22.0]
["2026-09-01T15:29:08.088513+00:00", "trade", 8.92, 200.0]
["2026-09-01T15:29:08.089087+00:00", "trade", 8.92, 28.0]
["2026-09-01T15:29:08.089896+00:00", "trade", 8.92, 100.0]
["2026-09-01T15:29:08.089993+00:00", "trade", 8.92, 100.0]
["2026-09-01T15:29:08.147310+00:00", "trade", 8.925, 300.0]
["2026-09-01T15:29:08.147893+00:00", "trade", 8.923, 28.0]
["2026-09-01T15:29:08.281902+00:00", "trade", 8.93, 5.0]
["2026-09-01T15:29:08.424578+00:00", "trade", 8.94, 1.0]
["2026-09-01T15:29:08.772393+00:00", "trade", 8.92, 200.0]
["2026-09-01T15:29:08.975392+00:00", "trade", 8.9324, 500.0]
["2026-09-01T15:29:08.975976+00:00", "trade", 8.9289, 39.0]
["2026-09-01T15:29:09.003940+00:00", "trade", 8.92, 200.0]
["2026-09-01T15:29:09.003940+00:00", "quote", 8.92, 8.94]
["2026-09-01T15:29:09.004274+00:00", "trade", 8.92, 100.0]
["2026-09-01T15:29:09.004543+00:00", "trade", 8.92, 100.0]
["2026-09-01T15:29:09.005127+00:00", "trade", 8.92, 22.0]
["2026-09-01T15:29:09.531939+00:00", "trade", 8.93, 1.0]
["2026-09-01T15:29:09.711363+00:00", "trade", 8.9399, 90.0]
["2026-09-01T15:29:09.725449+00:00", "trade", 8.92, 500.0]
["2026-09-01T15:29:09.726033+00:00", "trade", 8.923, 33.0]
["2026-09-01T15:29:09.768917+00:00", "trade", 8.93, 11.0]
["2026-09-01T15:29:09.997947+00:00", "trade", 8.9201, 4.0]
["2026-09-01T15:29:10.402469+00:00", "trade", 8.93, 44.0]
["2026-09-01T15:29:10.402734+00:00", "trade", 8.93, 56.0]
["2026-09-01T15:29:10.405827+00:00", "trade", 8.93, 6.0]
["2026-09-01T15:29:10.411669+00:00", "trade", 8.93, 43.0]
["2026-09-01T15:29:10.424896+00:00", "trade", 8.93, 100.0]
["2026-09-01T15:29:11.260475+00:00", "trade", 8.9201, 300.0]
["2026-09-01T15:29:11.261057+00:00", "trade", 8.9247, 31.0]
["2026-09-01T15:29:11.514137+00:00", "quote", 8.92, 8.94]
["2026-09-01T15:29:11.514709+00:00", "trade", 8.93, 25.0]
["2026-09-01T15:29:11.514724+00:00", "trade", 8.94, 1.0]
["2026-09-01T15:29:11.514733+00:00", "trade", 8.94, 82.0]
["2026-09-01T15:29:11.515112+00:00", "trade", 8.93, 13.0]
["2026-09-01T15:29:11.516323+00:00", "trade", 8.93, 13.0]
["2026-09-01T15:29:11.517534+00:00", "trade", 8.93, 13.0]
["2026-09-01T15:29:11.518720+00:00", "trade", 8.93, 13.0]
["2026-09-01T15:29:11.519979+00:00", "trade", 8.93, 13.0]
["2026-09-01T15:29:11.524070+00:00", "trade", 8.93, 25.0]
["2026-09-01T15:29:11.524256+00:00", "trade", 8.93, 25.0]
["2026-09-01T15:29:11.524259+00:00", "trade", 8.93, 25.0]
["2026-09-01T15:29:11.524332+00:00", "trade", 8.93, 15.0]
["2026-09-01T15:29:11.524336+00:00", "trade", 8.93, 25.0]
["2026-09-01T15:29:11.524346+00:00", "trade", 8.93, 25.0]
["2026-09-01T15:29:11.524352+00:00", "trade", 8.93, 15.0]
["2026-09-01T15:29:12.005097+00:00", "quote", 8.92, 8.94]
["2026-09-01T15:29:12.006064+00:00", "trade", 8.93, 100.0]
["2026-09-01T15:29:12.006648+00:00", "trade", 8.9319, 24.0]
["2026-09-01T15:29:12.006666+00:00", "trade", 8.93, 30.0]
["2026-09-01T15:29:12.271046+00:00", "trade", 8.938, 400.0]
["2026-09-01T15:29:12.271631+00:00", "trade", 8.9374, 24.0]
["2026-09-01T15:29:12.290716+00:00", "trade", 8.93, 100.0]
["2026-09-01T15:29:12.299790+00:00", "trade", 8.93, 100.0]
["2026-09-01T15:29:12.300162+00:00", "trade", 8.93, 10.0]
["2026-09-01T15:29:12.300340+00:00", "trade", 8.93, 100.0]
["2026-09-01T15:29:12.300744+00:00", "trade", 8.93, 10.0]
["2026-09-01T15:29:12.316263+00:00", "trade", 8.93, 10.0]
["2026-09-01T15:29:12.407393+00:00", "trade", 8.93, 50.0]
["2026-09-01T15:29:12.407976+00:00", "trade", 8.93, 21.0]
["2026-09-01T15:29:12.537024+00:00", "trade", 8.93, 30.0]
["2026-09-01T15:29:12.537831+00:00", "trade", 8.93, 20.0]
["2026-09-01T15:29:12.640170+00:00", "trade", 8.93, 10.0]
["2026-09-01T15:29:13.007102+00:00", "trade", 8.938, 200.0]
["2026-09-01T15:29:13.011100+00:00", "trade", 8.9399, 300.0]
["2026-09-01T15:29:13.011684+00:00", "trade", 8.9382, 31.0]
["2026-09-01T15:29:13.532320+00:00", "trade", 8.9283, 2000.0]
["2026-09-01T15:29:13.532908+00:00", "trade", 8.9283, 110.0]
["2026-09-01T15:29:13.632721+00:00", "trade", 8.93, 90.0]
["2026-09-01T15:29:13.633183+00:00", "trade", 8.93, 2.0]
["2026-09-01T15:29:13.635423+00:00", "trade", 8.93, 100.0]
["2026-09-01T15:29:13.638025+00:00", "trade", 8.93, 50.0]
["2026-09-01T15:29:13.691352+00:00", "trade", 8.93, 100.0]
["2026-09-01T15:29:13.691885+00:00", "trade", 8.93, 30.0]
["2026-09-01T15:29:13.692461+00:00", "trade", 8.93, 20.0]
["2026-09-01T15:29:13.696131+00:00", "trade", 8.93, 20.0]
["2026-09-01T15:29:13.798428+00:00", "trade", 8.93, 10.0]
["2026-09-01T15:29:13.921291+00:00", "trade", 8.93, 10.0]
["2026-09-01T15:29:14.009954+00:00", "trade", 8.93, 700.0]
["2026-09-01T15:29:14.010545+00:00", "trade", 8.93, 41.0]
["2026-09-01T15:29:14.258849+00:00", "trade", 8.93, 5.0]
["2026-09-01T15:29:14.338246+00:00", "trade", 8.9264, 500.0]
["2026-09-01T15:29:14.338828+00:00", "trade", 8.9264, 28.0]
["2026-09-01T15:29:14.416772+00:00", "trade", 8.93, 44.0]
["2026-09-01T15:29:14.516543+00:00", "trade", 8.93, 16.0]
["2026-09-01T15:29:14.518811+00:00", "trade", 8.93, 484.0]
["2026-09-01T15:29:14.519396+00:00", "trade", 8.93, 30.0]
["2026-09-01T15:29:15.004166+00:00", "quote", 8.93, 8.94]
["2026-09-01T15:29:15.037666+00:00", "trade", 8.935, 100.0]
["2026-09-01T15:29:15.048037+00:00", "trade", 8.94, 400.0]
["2026-09-01T15:29:15.048619+00:00", "trade", 8.939, 28.0]
["2026-09-01T15:29:15.049818+00:00", "trade", 8.94, 60.0]
["2026-09-01T15:29:15.049819+00:00", "trade", 8.94, 100.0]
["2026-09-01T15:29:15.049849+00:00", "trade", 8.94, 4.0]
["2026-09-01T15:29:15.049850+00:00", "trade", 8.94, 21.0]
["2026-09-01T15:29:15.049867+00:00", "trade", 8.94, 4.0]
["2026-09-01T15:29:15.049880+00:00", "trade", 8.94, 100.0]
["2026-09-01T15:29:15.049887+00:00", "trade", 8.94, 18.0]
["2026-09-01T15:29:15.049892+00:00", "trade", 8.94, 4.0]
["2026-09-01T15:29:15.049896+00:00", "trade", 8.94, 10.0]
["2026-09-01T15:29:15.049942+00:00", "trade", 8.94, 25.0]
["2026-09-01T15:29:15.050041+00:00", "trade", 8.94, 10.0]
["2026-09-01T15:29:15.050207+00:00", "trade", 8.94, 100.0]
["2026-09-01T15:29:15.050208+00:00", "trade", 8.94, 100.0]
["2026-09-01T15:29:15.050208+00:00", "quote", 8.93, 8.96]
["2026-09-01T15:29:15.050406+00:00", "quote", 8.93, 8.96]
["2026-09-01T15:29:15.050624+00:00", "trade", 8.94, 20.0]
["2026-09-01T15:29:15.252380+00:00", "trade", 8.9599, 10.0]
["2026-09-01T15:29:15.388106+00:00", "trade", 8.95, 200.0]
["2026-09-01T15:29:15.388688+00:00", "trade", 8.9454, 23.0]
["2026-09-01T15:29:15.805885+00:00", "quote", 8.93, 8.96]
["2026-09-01T15:29:15.854976+00:00", "quote", 8.94, 8.96]
["2026-09-01T15:29:15.855005+00:00", "trade", 8.95, 100.0]
["2026-09-01T15:29:15.855006+00:00", "trade", 8.95, 10.0]
["2026-09-01T15:29:15.855009+00:00", "trade", 8.96, 48.0]
["2026-09-01T15:29:15.919722+00:00", "trade", 8.95, 200.0]
["2026-09-01T15:29:15.920306+00:00", "trade", 8.9513, 20.0]
["2026-09-01T15:29:15.941215+00:00", "trade", 8.95, 1.0]
["2026-09-01T15:29:15.943058+00:00", "trade", 8.95, 200.0]
["2026-09-01T15:29:15.947423+00:00", "trade", 8.95, 3.0]
["2026-09-01T15:29:16.210835+00:00", "trade", 8.95, 100.0]
["2026-09-01T15:29:16.305743+00:00", "trade", 8.95, 800.0]
["2026-09-01T15:29:16.306324+00:00", "trade", 8.95, 61.0]
["2026-09-01T15:29:16.453268+00:00", "trade", 8.95, 25.0]
["2026-09-01T15:29:16.453292+00:00", "trade", 8.96, 52.0]
["2026-09-01T15:29:16.453327+00:00", "trade", 8.95, 25.0]
["2026-09-01T15:29:16.453570+00:00", "quote", 8.95, 8.96]
["2026-09-01T15:29:16.453588+00:00", "trade", 8.95, 3.0]
["2026-09-01T15:29:16.453589+00:00", "trade", 8.95, 3.0]
["2026-09-01T15:29:16.453608+00:00", "trade", 8.95, 44.0]
["2026-09-01T15:29:16.453628+00:00", "quote", 8.95, 8.96]
["2026-09-01T15:29:16.453634+00:00", "quote", 8.94, 8.96]
["2026-09-01T15:29:16.453663+00:00", "quote", 8.94, 8.96]
["2026-09-01T15:29:16.453672+00:00", "trade", 8.95, 67.0]
["2026-09-01T15:29:16.453689+00:00", "quote", 8.94, 8.96]
["2026-09-01T15:29:16.453696+00:00", "quote", 8.94, 8.96]
["2026-09-01T15:29:16.453702+00:00", "trade", 8.95, 25.0]
["2026-09-01T15:29:16.453718+00:00", "quote", 8.94, 8.96]
["2026-09-01T15:29:16.453742+00:00", "trade", 8.95, 25.0]
["2026-09-01T15:29:16.453760+00:00", "trade", 8.95, 100.0]
["2026-09-01T15:29:16.453775+00:00", "trade", 8.95, 200.0]
["2026-09-01T15:29:16.453783+00:00", "trade", 8.95, 25.0]
["2026-09-01T15:29:16.453784+00:00", "trade", 8.95, 25.0]
["2026-09-01T15:29:16.453786+00:00", "trade", 8.95, 100.0]
["2026-09-01T15:29:16.453800+00:00", "quote", 8.94, 8.96]
["2026-09-01T15:29:16.453907+00:00", "trade", 8.95, 100.0]
["2026-09-01T15:29:16.454082+00:00", "quote", 8.94, 8.96]
["2026-09-01T15:29:16.454345+00:00", "trade", 8.9514, 20.0]
["2026-09-01T15:29:16.454498+00:00", "trade", 8.95, 25.0]
["2026-09-01T15:29:16.465097+00:00", "trade", 8.95, 100.0]
["2026-09-01T15:29:16.469527+00:00", "trade", 8.95, 200.0]
["2026-09-01T15:29:17.071164+00:00", "trade", 8.95, 9.0]
["2026-09-01T15:29:17.071379+00:00", "trade", 8.95, 9.0]
["2026-09-01T15:29:17.071493+00:00", "trade", 8.95, 30.0]
["2026-09-01T15:29:17.071497+00:00", "trade", 8.95, 9.0]
["2026-09-01T15:29:17.071911+00:00", "trade", 8.95, 10.0]
["2026-09-01T15:29:17.072083+00:00", "trade", 8.95, 20.0]
["2026-09-01T15:29:17.075378+00:00", "trade", 8.95, 9.0]
["2026-09-01T15:29:17.079938+00:00", "trade", 8.96, 524.0]
["2026-09-01T15:29:17.080524+00:00", "trade", 8.9597, 30.0]
["2026-09-01T15:29:17.080862+00:00", "trade", 8.96, 900.0]
["2026-09-01T15:29:17.081438+00:00", "trade", 8.96, 50.0]
["2026-09-01T15:29:17.081496+00:00", "trade", 8.95, 10.0]
["2026-09-01T15:29:17.081587+00:00", "trade", 8.96, 25.0]
["2026-09-01T15:29:17.081666+00:00", "trade", 8.96, 19.0]
["2026-09-01T15:29:17.081777+00:00", "trade", 8.96, 1500.0]
["2026-09-01T15:29:17.082357+00:00", "trade", 8.9599, 85.0]
["2026-09-01T15:29:17.221574+00:00", "trade", 8.95, 70.0]
["2026-09-01T15:29:17.238463+00:00", "trade", 8.95, 25.0]
["2026-09-01T15:29:17.472966+00:00", "trade", 8.9425, 40.0]
["2026-09-01T15:29:17.542973+00:00", "trade", 8.96, 100.0]
["2026-09-01T15:29:17.811620+00:00", "trade", 8.9536, 2.0]
["2026-09-01T15:29:18.005859+00:00", "quote", 8.94, 8.96]
["2026-09-01T15:29:18.051346+00:00", "trade", 8.95, 5.0]
["2026-09-01T15:29:18.361322+00:00", "trade", 8.96, 400.0]
["2026-09-01T15:29:18.361902+00:00", "trade", 8.9573, 35.0]
["2026-09-01T15:29:19.215732+00:00", "trade", 8.9473, 100.0]
["2026-09-01T15:29:19.217051+00:00", "trade", 8.94, 8.0]
["2026-09-01T15:29:19.236340+00:00", "trade", 8.9572, 122.0]
["2026-09-01T15:29:19.253992+00:00", "trade", 8.95, 25.0]
["2026-09-01T15:29:19.502651+00:00", "trade", 8.95, 5.0]
["2026-09-01T15:29:19.511802+00:00", "trade", 8.95, 240.0]
["2026-09-01T15:29:19.512384+00:00", "trade", 8.9511, 28.0]
["2026-09-01T15:29:19.605025+00:00", "trade", 8.95, 30.0]
["2026-09-01T15:29:19.605954+00:00", "trade", 8.95, 30.0]
["2026-09-01T15:29:19.607669+00:00", "trade", 8.95, 10.0]
["2026-09-01T15:29:19.713292+00:00", "trade", 8.95, 20.0]
["2026-09-01T15:29:19.713647+00:00", "trade", 8.95, 20.0]
["2026-09-01T15:29:19.815677+00:00", "trade", 8.95, 10.0]
["2026-09-01T15:29:19.960819+00:00", "trade", 8.9471, 500.0]
["2026-09-01T15:29:19.961403+00:00", "trade", 8.9477, 34.0]
["2026-09-01T15:29:20.386852+00:00", "trade", 8.9597, 1.0]
["2026-09-01T15:29:20.409417+00:00", "trade", 8.9597, 1.0]
["2026-09-01T15:29:20.489819+00:00", "trade", 8.95, 20.0]
["2026-09-01T15:29:20.490591+00:00", "trade", 8.95, 20.0]
["2026-09-01T15:29:20.512317+00:00", "trade", 8.94, 2.0]
["2026-09-01T15:29:20.593230+00:00", "trade", 8.95, 10.0]
["2026-09-01T15:29:20.593446+00:00", "trade", 8.95, 10.0]
["2026-09-01T15:29:20.735379+00:00", "trade", 8.9572, 1.0]
["2026-09-01T15:29:20.799612+00:00", "trade", 8.96, 100.0]
["2026-09-01T15:29:20.800007+00:00", "trade", 8.96, 25.0]
["2026-09-01T15:29:20.887183+00:00", "trade", 8.96, 5.0]
["2026-09-01T15:29:20.900226+00:00", "trade", 8.96, 100.0]
["2026-09-01T15:29:21.210435+00:00", "quote", 8.94, 8.96]
["2026-09-01T15:29:21.212915+00:00", "trade", 8.96, 3.0]
["2026-09-01T15:29:21.212917+00:00", "trade", 8.96, 3.0]
["2026-09-01T15:29:21.212918+00:00", "trade", 8.96, 25.0]
["2026-09-01T15:29:21.212920+00:00", "trade", 8.96, 42.0]
["2026-09-01T15:29:21.212923+00:00", "trade", 8.96, 600.0]
["2026-09-01T15:29:21.212924+00:00", "trade", 8.96, 25.0]
["2026-09-01T15:29:21.212926+00:00", "trade", 8.96, 200.0]
["2026-09-01T15:29:21.212926+00:00", "trade", 8.96, 200.0]
["2026-09-01T15:29:21.212945+00:00", "quote", 8.94, 8.96]
["2026-09-01T15:29:21.212950+00:00", "trade", 8.96, 25.0]
["2026-09-01T15:29:21.212959+00:00", "quote", 8.94, 8.96]
["2026-09-01T15:29:21.212965+00:00", "quote", 8.94, 8.96]
["2026-09-01T15:29:21.212970+00:00", "trade", 8.96, 66.0]
["2026-09-01T15:29:21.212980+00:00", "quote", 8.95, 8.96]
["2026-09-01T15:29:21.212983+00:00", "trade", 8.96, 9.0]
["2026-09-01T15:29:21.212984+00:00", "trade", 8.96, 20.0]
["2026-09-01T15:29:21.212986+00:00", "quote", 8.95, 8.96]
["2026-09-01T15:29:21.212993+00:00", "quote", 8.95, 8.96]
["2026-09-01T15:29:21.213012+00:00", "trade", 8.96, 100.0]
["2026-09-01T15:29:21.213016+00:00", "trade", 8.96, 97.0]
["2026-09-01T15:29:21.213016+00:00", "trade", 8.96, 3.0]
["2026-09-01T15:29:21.213016+00:00", "quote", 8.95, 8.96]
["2026-09-01T15:29:21.213021+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:29:21.213022+00:00", "trade", 8.96, 100.0]
["2026-09-01T15:29:21.213067+00:00", "trade", 8.96, 17.0]
["2026-09-01T15:29:21.213496+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:29:21.213497+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:29:21.213523+00:00", "trade", 8.9582, 20.0]
["2026-09-01T15:29:21.213563+00:00", "trade", 8.97, 20.0]
["2026-09-01T15:29:21.213586+00:00", "trade", 8.96, 33.0]
["2026-09-01T15:29:21.213633+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:29:21.213648+00:00", "trade", 8.96, 23.0]
["2026-09-01T15:29:21.213710+00:00", "trade", 8.96, 23.0]
["2026-09-01T15:29:21.213789+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:29:21.213898+00:00", "quote", 8.95, 8.99]
["2026-09-01T15:29:21.214027+00:00", "quote", 8.95, 9.0]
["2026-09-01T15:29:21.214252+00:00", "quote", 8.95, 9.0]
["2026-09-01T15:29:21.215250+00:00", "quote", 8.95, 9.0]
["2026-09-01T15:29:21.216522+00:00", "quote", 8.97, 9.0]
["2026-09-01T15:29:21.217575+00:00", "quote", 8.97, 9.0]
["2026-09-01T15:29:21.222118+00:00", "quote", 8.97, 9.0]
["2026-09-01T15:29:21.225762+00:00", "quote", 8.97, 9.0]
["2026-09-01T15:29:21.317148+00:00", "quote", 8.97, 9.0]
["2026-09-01T15:29:21.758915+00:00", "trade", 8.9957, 1.0]
["2026-09-01T15:29:22.683594+00:00", "trade", 8.9803, 100.0]
["2026-09-01T15:29:22.810258+00:00", "quote", 8.97, 9.0]
["2026-09-01T15:29:23.617832+00:00", "trade", 8.9809, 20.0]
["2026-09-01T15:29:24.318464+00:00", "trade", 8.985, 6.0]
["2026-09-01T15:29:24.835202+00:00", "quote", 8.97, 9.0]
["2026-09-01T15:29:25.198962+00:00", "trade", 8.9999, 20.0]
["2026-09-01T15:29:25.200956+00:00", "trade", 8.985, 60.0]
["2026-09-01T15:29:25.214913+00:00", "quote", 8.97, 9.0]
["2026-09-01T15:29:25.248493+00:00", "trade", 8.9999, 100.0]
["2026-09-01T15:29:25.489198+00:00", "trade", 8.985, 7.0]
["2026-09-01T15:29:25.489199+00:00", "trade", 9.0, 93.0]
["2026-09-01T15:29:25.489274+00:00", "trade", 9.0, 46.0]
["2026-09-01T15:29:25.489276+00:00", "trade", 9.0, 1.0]
["2026-09-01T15:29:25.489276+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:29:25.489277+00:00", "trade", 9.0, 52.0]
["2026-09-01T15:29:25.489339+00:00", "trade", 8.985, 7.0]
["2026-09-01T15:29:25.489342+00:00", "trade", 8.985, 7.0]
["2026-09-01T15:29:25.489347+00:00", "trade", 9.0, 7.0]
["2026-09-01T15:29:25.489359+00:00", "trade", 8.985, 7.0]
["2026-09-01T15:29:25.489367+00:00", "quote", 8.98, 9.0]
["2026-09-01T15:29:25.489408+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:29:25.489409+00:00", "quote", 8.98, 9.0]
["2026-09-01T15:29:25.489504+00:00", "trade", 9.0, 11.0]
["2026-09-01T15:29:25.489640+00:00", "quote", 8.98, 9.01]
["2026-09-01T15:29:25.489683+00:00", "trade", 8.99, 4.0]
["2026-09-01T15:29:25.489788+00:00", "trade", 8.9893, 24.0]
["2026-09-01T15:29:25.489884+00:00", "trade", 8.995, 10.0]
["2026-09-01T15:29:25.489903+00:00", "trade", 8.995, 7.0]
["2026-09-01T15:29:25.489920+00:00", "trade", 9.0, 84.0]
["2026-09-01T15:29:25.489983+00:00", "quote", 8.97, 9.01]
["2026-09-01T15:29:25.490038+00:00", "quote", 8.98, 9.01]
["2026-09-01T15:29:25.490085+00:00", "trade", 9.0, 93.0]
["2026-09-01T15:29:25.490104+00:00", "quote", 8.97, 9.01]
["2026-09-01T15:29:25.490151+00:00", "quote", 8.98, 9.01]
["2026-09-01T15:29:25.490353+00:00", "quote", 8.97, 9.01]
["2026-09-01T15:29:25.490422+00:00", "trade", 9.0, 16.0]
["2026-09-01T15:29:25.490434+00:00", "trade", 9.0, 4.0]
["2026-09-01T15:29:25.490480+00:00", "trade", 8.9988, 20.0]
["2026-09-01T15:29:25.490776+00:00", "quote", 8.97, 9.02]
["2026-09-01T15:29:25.491083+00:00", "quote", 8.97, 9.02]
["2026-09-01T15:29:25.491783+00:00", "quote", 8.97, 9.02]
["2026-09-01T15:29:25.491890+00:00", "trade", 9.0, 1.0]
["2026-09-01T15:29:25.493295+00:00", "quote", 8.97, 9.02]
["2026-09-01T15:29:25.494803+00:00", "quote", 8.97, 9.01]
["2026-09-01T15:29:25.495546+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:29:25.495845+00:00", "trade", 9.0, 9.0]
["2026-09-01T15:29:25.502703+00:00", "trade", 8.984, 1.0]
["2026-09-01T15:29:25.740320+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:29:25.802108+00:00", "trade", 9.0013, 1.0]
["2026-09-01T15:29:26.015046+00:00", "trade", 9.0051, 100.0]
["2026-09-01T15:29:26.228896+00:00", "trade", 9.008, 200.0]
["2026-09-01T15:29:26.229482+00:00", "trade", 9.0041, 28.0]
["2026-09-01T15:29:26.244845+00:00", "trade", 9.005, 100.0]
["2026-09-01T15:29:26.704367+00:00", "trade", 9.0027, 100.0]
["2026-09-01T15:29:26.784447+00:00", "trade", 9.005, 20.0]
["2026-09-01T15:29:26.839728+00:00", "trade", 9.005, 100.0]
["2026-09-01T15:29:26.840084+00:00", "trade", 9.01, 100.0]
["2026-09-01T15:29:26.840669+00:00", "trade", 9.0056, 23.0]
["2026-09-01T15:29:26.842270+00:00", "trade", 9.01, 50.0]
["2026-09-01T15:29:26.843079+00:00", "trade", 9.005, 96.0]
["2026-09-01T15:29:26.843091+00:00", "trade", 9.005, 100.0]
["2026-09-01T15:29:26.843096+00:00", "trade", 9.005, 100.0]
["2026-09-01T15:29:26.843107+00:00", "trade", 9.005, 10.0]
["2026-09-01T15:29:26.843687+00:00", "trade", 9.0057, 20.0]
["2026-09-01T15:29:26.844179+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:29:26.844180+00:00", "trade", 9.01, 44.0]
["2026-09-01T15:29:26.844191+00:00", "trade", 9.01, 40.0]
["2026-09-01T15:29:26.844247+00:00", "trade", 9.01, 56.0]
["2026-09-01T15:29:26.844248+00:00", "trade", 9.01, 12.0]
["2026-09-01T15:29:26.844266+00:00", "trade", 9.01, 56.0]
["2026-09-01T15:29:26.844269+00:00", "trade", 9.01, 32.0]
["2026-09-01T15:29:26.844368+00:00", "trade", 9.01, 650.0]
["2026-09-01T15:29:26.844946+00:00", "trade", 9.01, 49.0]
["2026-09-01T15:29:26.847387+00:00", "trade", 9.0096, 500.0]
["2026-09-01T15:29:26.847969+00:00", "trade", 9.0096, 28.0]
["2026-09-01T15:29:26.871010+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:29:26.871010+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:29:26.871035+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:29:26.871042+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:29:26.871048+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:29:26.871398+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:29:26.871404+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:29:26.871488+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:29:26.871496+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:29:26.871586+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:29:26.871590+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:29:26.871591+00:00", "quote", 8.99, 9.01]
["2026-09-01T15:29:26.871656+00:00", "quote", 8.99, 9.01]
["2026-09-01T15:29:26.871677+00:00", "quote", 8.99, 9.01]
["2026-09-01T15:29:26.871686+00:00", "quote", 8.99, 9.01]
["2026-09-01T15:29:26.871808+00:00", "quote", 8.98, 9.01]
["2026-09-01T15:29:26.871892+00:00", "trade", 9.0, 13.0]
["2026-09-01T15:29:26.872001+00:00", "trade", 9.0, 13.0]
["2026-09-01T15:29:26.872052+00:00", "quote", 8.98, 8.99]
["2026-09-01T15:29:26.872142+00:00", "quote", 8.98, 8.99]
["2026-09-01T15:29:26.872229+00:00", "quote", 8.97, 8.99]
["2026-09-01T15:29:26.872610+00:00", "quote", 8.98, 8.99]
["2026-09-01T15:29:26.873338+00:00", "quote", 8.98, 8.99]
["2026-09-01T15:29:26.873749+00:00", "quote", 8.98, 8.99]
["2026-09-01T15:29:26.876490+00:00", "quote", 8.98, 8.99]
["2026-09-01T15:29:26.876862+00:00", "quote", 8.97, 8.99]
["2026-09-01T15:29:27.144334+00:00", "trade", 8.9876, 20.0]
["2026-09-01T15:29:27.251322+00:00", "trade", 8.98, 40.0]
["2026-09-01T15:29:27.294027+00:00", "trade", 8.98, 20.0]
["2026-09-01T15:29:27.294093+00:00", "trade", 8.98, 7.0]
["2026-09-01T15:29:27.294157+00:00", "trade", 8.98, 4.0]
["2026-09-01T15:29:27.301860+00:00", "trade", 8.98, 10.0]
["2026-09-01T15:29:27.304503+00:00", "trade", 8.99, 400.0]
["2026-09-01T15:29:27.304542+00:00", "trade", 8.99, 1059.0]
["2026-09-01T15:29:27.305084+00:00", "trade", 8.9919, 40.0]
["2026-09-01T15:29:27.305149+00:00", "trade", 8.99, 58.0]
["2026-09-01T15:29:27.309242+00:00", "trade", 8.98, 50.0]
["2026-09-01T15:29:27.309505+00:00", "trade", 8.98, 40.0]
["2026-09-01T15:29:27.394470+00:00", "trade", 8.9899, 100.0]
["2026-09-01T15:29:27.394520+00:00", "trade", 8.99, 100.0]
["2026-09-01T15:29:27.394527+00:00", "trade", 8.99, 28.0]
["2026-09-01T15:29:27.394527+00:00", "quote", 8.97, 9.01]
["2026-09-01T15:29:27.394896+00:00", "trade", 8.98, 7.0]
["2026-09-01T15:29:27.436991+00:00", "trade", 8.99, 5.0]
["2026-09-01T15:29:27.452647+00:00", "trade", 8.99, 45.0]
["2026-09-01T15:29:27.453227+00:00", "trade", 8.9874, 21.0]
["2026-09-01T15:29:27.522184+00:00", "trade", 8.9881, 20.0]
["2026-09-01T15:29:27.951166+00:00", "quote", 8.97, 9.01]
["2026-09-01T15:29:28.104787+00:00", "trade", 9.1875, 1000.0]
["2026-09-01T15:29:28.277294+00:00", "trade", 8.99, 500.0]
["2026-09-01T15:29:28.277877+00:00", "trade", 8.9899, 29.0]
["2026-09-01T15:29:28.307672+00:00", "trade", 8.99, 5.0]
["2026-09-01T15:29:28.720075+00:00", "trade", 9.0099, 1000.0]
["2026-09-01T15:29:28.720657+00:00", "trade", 9.0098, 55.0]
["2026-09-01T15:29:28.794933+00:00", "trade", 8.99, 67.0]
["2026-09-01T15:29:28.795587+00:00", "quote", 8.97, 9.01]
["2026-09-01T15:29:28.796470+00:00", "quote", 8.99, 9.01]
["2026-09-01T15:29:28.797342+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:29:28.797353+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:29:28.797358+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:29:28.797942+00:00", "trade", 8.9982, 20.0]
["2026-09-01T15:29:28.838070+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:29:28.838203+00:00", "trade", 9.0, 200.0]
["2026-09-01T15:29:28.838236+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:29:28.838825+00:00", "trade", 9.0, 22.0]
["2026-09-01T15:29:28.853358+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:29:28.855791+00:00", "trade", 9.0, 7.0]
["2026-09-01T15:29:28.856167+00:00", "trade", 9.0, 7.0]
["2026-09-01T15:29:28.860198+00:00", "trade", 9.0, 29.0]
["2026-09-01T15:29:28.867097+00:00", "trade", 9.0, 7.0]
["2026-09-01T15:29:29.004075+00:00", "trade", 9.0, 10.0]
["2026-09-01T15:29:29.004076+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:29:29.204867+00:00", "trade", 9.0001, 6.0]
["2026-09-01T15:29:29.296578+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:29:30.136327+00:00", "trade", 9.005, 100.0]
["2026-09-01T15:29:30.136930+00:00", "trade", 9.005, 100.0]
["2026-09-01T15:29:30.137513+00:00", "trade", 9.0027, 20.0]
["2026-09-01T15:29:30.641560+00:00", "trade", 9.0001, 10.0]
["2026-09-01T15:29:31.119359+00:00", "trade", 9.0099, 20.0]
["2026-09-01T15:29:31.534600+00:00", "trade", 9.0015, 300.0]
["2026-09-01T15:29:31.906880+00:00", "trade", 9.01, 379.0]
["2026-09-01T15:29:31.907465+00:00", "trade", 9.0063, 39.0]
["2026-09-01T15:29:32.095179+00:00", "trade", 9.005, 2.0]
["2026-09-01T15:29:32.095654+00:00", "trade", 9.0, 14.0]
["2026-09-01T15:29:32.467952+00:00", "trade", 9.005, 2.0]
["2026-09-01T15:29:32.509370+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:29:32.522390+00:00", "trade", 9.005, 270.0]
["2026-09-01T15:29:32.564763+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:29:32.714204+00:00", "trade", 9.0, 204.0]
["2026-09-01T15:29:32.714205+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:29:32.714205+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:29:32.714212+00:00", "quote", 8.99, 9.01]
["2026-09-01T15:29:32.714227+00:00", "trade", 9.0, 60.0]
["2026-09-01T15:29:32.714228+00:00", "trade", 8.99, 104.0]
["2026-09-01T15:29:32.714231+00:00", "quote", 8.99, 9.01]
["2026-09-01T15:29:32.714245+00:00", "quote", 8.99, 9.01]
["2026-09-01T15:29:32.714789+00:00", "trade", 9.0028, 27.0]
["2026-09-01T15:29:32.714889+00:00", "quote", 8.99, 9.01]
["2026-09-01T15:29:32.714921+00:00", "quote", 8.99, 9.01]
["2026-09-01T15:29:32.740403+00:00", "quote", 8.99, 9.01]
["2026-09-01T15:29:32.743419+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:29:32.744003+00:00", "trade", 8.9971, 20.0]
["2026-09-01T15:29:32.784855+00:00", "trade", 9.0, 200.0]
["2026-09-01T15:29:33.545091+00:00", "trade", 9.0, 2.0]
["2026-09-01T15:29:34.673000+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:29:34.673016+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:29:34.673032+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:29:34.673073+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:29:34.673600+00:00", "trade", 9.0, 22.0]
["2026-09-01T15:29:34.673675+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:29:34.673711+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:29:34.673771+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:29:34.674290+00:00", "trade", 9.0, 22.0]
["2026-09-01T15:29:34.675466+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:29:34.675667+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:29:34.691106+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:29:34.691697+00:00", "trade", 9.0, 22.0]
["2026-09-01T15:29:34.779783+00:00", "trade", 8.99, 3000.0]
["2026-09-01T15:29:34.780366+00:00", "trade", 8.99, 165.0]
["2026-09-01T15:29:34.894294+00:00", "trade", 9.0, 160.0]
["2026-09-01T15:29:34.934170+00:00", "trade", 9.0, 160.0]
["2026-09-01T15:29:34.948435+00:00", "trade", 9.0072, 56.0]
["2026-09-01T15:29:34.949019+00:00", "trade", 9.0011, 21.0]
["2026-09-01T15:29:35.004387+00:00", "trade", 9.0, 7.0]
["2026-09-01T15:29:35.033176+00:00", "trade", 9.0, 280.0]
["2026-09-01T15:29:35.037401+00:00", "quote", 8.99, 9.01]
["2026-09-01T15:29:35.291327+00:00", "trade", 9.01, 1.0]
["2026-09-01T15:29:35.333404+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:29:35.333986+00:00", "trade", 9.0, 21.0]
["2026-09-01T15:29:35.336711+00:00", "trade", 9.0, 1796.0]
["2026-09-01T15:29:35.337292+00:00", "trade", 9.0, 99.0]
["2026-09-01T15:29:35.494138+00:00", "trade", 9.0, 150.0]
["2026-09-01T15:29:36.640764+00:00", "trade", 9.0, 10.0]
["2026-09-01T15:29:36.912244+00:00", "quote", 8.99, 9.01]
["2026-09-01T15:29:36.912274+00:00", "trade", 9.0, 5.0]
["2026-09-01T15:29:36.912274+00:00", "trade", 9.01, 4.0]
["2026-09-01T15:29:36.912276+00:00", "trade", 9.01, 95.0]
["2026-09-01T15:29:36.912846+00:00", "trade", 9.0, 5.0]
["2026-09-01T15:29:36.912869+00:00", "trade", 9.0, 5.0]
["2026-09-01T15:29:36.918927+00:00", "trade", 9.0, 3.0]
["2026-09-01T15:29:37.004168+00:00", "quote", 8.99, 9.01]
["2026-09-01T15:29:37.005398+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:29:37.009058+00:00", "trade", 9.01, 5.0]
["2026-09-01T15:29:37.119756+00:00", "trade", 9.005, 20.0]
["2026-09-01T15:29:37.122136+00:00", "trade", 9.005, 20.0]
["2026-09-01T15:29:37.225228+00:00", "trade", 9.005, 10.0]
["2026-09-01T15:29:37.227238+00:00", "trade", 9.005, 10.0]
["2026-09-01T15:29:37.409985+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:29:37.410049+00:00", "trade", 9.01, 129.0]
["2026-09-01T15:29:37.410122+00:00", "trade", 9.01, 25.0]
["2026-09-01T15:29:37.410128+00:00", "trade", 9.01, 19.0]
["2026-09-01T15:29:37.410350+00:00", "trade", 9.01, 100.0]
["2026-09-01T15:29:37.410351+00:00", "quote", 9.0, 9.02]
["2026-09-01T15:29:37.410353+00:00", "trade", 9.01, 13.0]
["2026-09-01T15:29:37.410390+00:00", "trade", 9.01, 12.0]
["2026-09-01T15:29:37.410629+00:00", "trade", 9.0056, 26.0]
["2026-09-01T15:29:37.419068+00:00", "quote", 9.0, 9.02]
["2026-09-01T15:29:38.035232+00:00", "trade", 9.01, 66.0]
["2026-09-01T15:29:38.035234+00:00", "trade", 9.01, 52.0]
["2026-09-01T15:29:38.035234+00:00", "trade", 9.01, 182.0]
["2026-09-01T15:29:38.035827+00:00", "trade", 9.01, 26.0]
["2026-09-01T15:29:38.921829+00:00", "trade", 9.02, 3000.0]
["2026-09-01T15:29:38.922412+00:00", "trade", 9.02, 165.0]
["2026-09-01T15:29:38.930409+00:00", "trade", 9.0177, 100.0]
["2026-09-01T15:29:38.934460+00:00", "trade", 9.01, 10.0]
["2026-09-01T15:29:38.939318+00:00", "trade", 9.02, 7.0]
["2026-09-01T15:29:38.939327+00:00", "trade", 9.02, 8.0]
["2026-09-01T15:29:38.939332+00:00", "trade", 9.02, 85.0]
["2026-09-01T15:29:39.026555+00:00", "trade", 9.01, 30.0]
["2026-09-01T15:29:39.031354+00:00", "trade", 9.01, 30.0]
["2026-09-01T15:29:39.133538+00:00", "trade", 9.01, 10.0]
["2026-09-01T15:29:39.148307+00:00", "trade", 9.02, 100.0]
["2026-09-01T15:29:39.148307+00:00", "quote", 9.0, 9.02]
["2026-09-01T15:29:39.148308+00:00", "trade", 9.02, 44.0]
["2026-09-01T15:29:39.148314+00:00", "quote", 9.0, 9.02]
["2026-09-01T15:29:39.148327+00:00", "trade", 9.02, 156.0]
["2026-09-01T15:29:39.148328+00:00", "quote", 9.0, 9.04]
["2026-09-01T15:29:39.148334+00:00", "trade", 9.02, 50.0]
["2026-09-01T15:29:39.148347+00:00", "quote", 9.01, 9.04]
["2026-09-01T15:29:39.148361+00:00", "quote", 9.01, 9.04]
["2026-09-01T15:29:39.148629+00:00", "trade", 9.02, 15.0]
["2026-09-01T15:29:39.148642+00:00", "trade", 9.02, 37.0]
["2026-09-01T15:29:39.148646+00:00", "trade", 9.02, 3.0]
["2026-09-01T15:29:39.148655+00:00", "trade", 9.02, 2.0]
["2026-09-01T15:29:39.148891+00:00", "trade", 9.0173, 21.0]
["2026-09-01T15:29:39.148903+00:00", "quote", 9.01, 9.04]
["2026-09-01T15:29:39.148919+00:00", "trade", 9.03, 62.0]
["2026-09-01T15:29:39.148993+00:00", "quote", 9.0, 9.04]
["2026-09-01T15:29:39.149158+00:00", "quote", 9.01, 9.04]
["2026-09-01T15:29:39.149434+00:00", "quote", 9.01, 9.04]
["2026-09-01T15:29:39.149547+00:00", "quote", 9.01, 9.05]
["2026-09-01T15:29:39.149813+00:00", "quote", 9.01, 9.06]
["2026-09-01T15:29:39.151101+00:00", "quote", 9.01, 9.04]
["2026-09-01T15:29:39.151620+00:00", "quote", 9.01, 9.04]
["2026-09-01T15:29:39.153404+00:00", "quote", 9.01, 9.04]
["2026-09-01T15:29:39.157819+00:00", "quote", 9.01, 9.04]
["2026-09-01T15:29:39.158732+00:00", "quote", 9.01, 9.06]
["2026-09-01T15:29:39.159545+00:00", "quote", 9.01, 9.04]
["2026-09-01T15:29:39.168302+00:00", "quote", 9.01, 9.04]
["2026-09-01T15:29:39.169331+00:00", "quote", 9.01, 9.04]
["2026-09-01T15:29:39.239298+00:00", "trade", 9.03, 10.0]
["2026-09-01T15:29:39.325003+00:00", "trade", 9.025, 340.0]
["2026-09-01T15:29:39.325430+00:00", "trade", 9.03, 10.0]
["2026-09-01T15:29:39.331458+00:00", "trade", 9.025, 90.0]
["2026-09-01T15:29:39.345476+00:00", "trade", 9.03, 4.0]
["2026-09-01T15:29:39.345486+00:00", "trade", 9.03, 6.0]
["2026-09-01T15:29:39.351009+00:00", "quote", 9.02, 9.04]
["2026-09-01T15:29:39.351972+00:00", "trade", 9.03, 10.0]
["2026-09-01T15:29:39.367331+00:00", "trade", 9.03, 10.0]
["2026-09-01T15:29:39.458252+00:00", "trade", 9.03, 10.0]
["2026-09-01T15:29:40.296663+00:00", "trade", 9.036, 500.0]
["2026-09-01T15:29:40.305148+00:00", "trade", 9.04, 200.0]
["2026-09-01T15:29:40.305148+00:00", "quote", 9.02, 9.04]
["2026-09-01T15:29:40.305167+00:00", "quote", 9.03, 9.04]
["2026-09-01T15:29:40.305174+00:00", "quote", 9.03, 9.04]
["2026-09-01T15:29:40.305175+00:00", "trade", 9.04, 100.0]
["2026-09-01T15:29:40.305179+00:00", "quote", 9.03, 9.06]
["2026-09-01T15:29:40.305252+00:00", "trade", 9.04, 3.0]
["2026-09-01T15:29:40.305724+00:00", "quote", 9.03, 9.06]
["2026-09-01T15:29:40.305782+00:00", "quote", 9.02, 9.06]
["2026-09-01T15:29:40.305922+00:00", "quote", 9.03, 9.06]
["2026-09-01T15:29:40.306107+00:00", "quote", 9.02, 9.06]
["2026-09-01T15:29:40.309245+00:00", "trade", 9.04, 10.0]
["2026-09-01T15:29:40.316473+00:00", "quote", 9.02, 9.06]
["2026-09-01T15:29:40.400697+00:00", "trade", 9.04, 10.0]
["2026-09-01T15:29:40.405912+00:00", "trade", 9.04, 10.0]
["2026-09-01T15:29:40.420386+00:00", "trade", 9.04, 10.0]
["2026-09-01T15:29:40.642553+00:00", "trade", 9.0477, 300.0]
["2026-09-01T15:29:41.053304+00:00", "trade", 9.04, 20.0]
["2026-09-01T15:29:41.108802+00:00", "trade", 9.04, 1000.0]
["2026-09-01T15:29:41.121408+00:00", "trade", 9.04, 10.0]
["2026-09-01T15:29:41.214017+00:00", "trade", 9.04, 70.0]
["2026-09-01T15:29:41.214315+00:00", "trade", 9.04, 20.0]
["2026-09-01T15:29:41.214680+00:00", "trade", 9.04, 20.0]
["2026-09-01T15:29:41.214705+00:00", "trade", 9.04, 60.0]
["2026-09-01T15:29:41.214736+00:00", "trade", 9.04, 2.0]
["2026-09-01T15:29:41.217626+00:00", "trade", 9.04, 8.0]
["2026-09-01T15:29:41.321969+00:00", "trade", 9.04, 10.0]
["2026-09-01T15:29:41.782778+00:00", "trade", 9.0563, 1000.0]
["2026-09-01T15:29:41.787445+00:00", "trade", 9.06, 40.0]
["2026-09-01T15:29:41.814608+00:00", "trade", 9.0416, 50.0]
["2026-09-01T15:29:41.816156+00:00", "trade", 9.04, 333.0]
["2026-09-01T15:29:41.908677+00:00", "trade", 9.0465, 1400.0]
["2026-09-01T15:29:41.993967+00:00", "trade", 9.0599, 3000.0]
["2026-09-01T15:29:42.810612+00:00", "trade", 9.04, 20.0]
["2026-09-01T15:29:43.298433+00:00", "trade", 9.04, 50.0]
["2026-09-01T15:29:43.301030+00:00", "trade", 9.04, 150.0]
["2026-09-01T15:29:43.308719+00:00", "trade", 9.04, 410.0]
["2026-09-01T15:29:43.554906+00:00", "trade", 9.044, 100.0]
["2026-09-01T15:29:43.974148+00:00", "trade", 9.04, 200.0]
["2026-09-01T15:29:43.974538+00:00", "trade", 9.04, 300.0]
["2026-09-01T15:29:44.324387+00:00", "trade", 9.04, 100.0]
["2026-09-01T15:29:44.370076+00:00", "quote", 9.02, 9.06]
["2026-09-01T15:29:44.410006+00:00", "trade", 9.04, 2.0]
["2026-09-01T15:29:44.916105+00:00", "trade", 9.0437, 100.0]
["2026-09-01T15:29:45.004062+00:00", "quote", 9.02, 9.06]
["2026-09-01T15:29:45.005015+00:00", "quote", 9.03, 9.06]
["2026-09-01T15:29:45.118667+00:00", "trade", 9.04, 6.0]
["2026-09-01T15:29:45.118881+00:00", "trade", 9.04, 4.0]
["2026-09-01T15:29:45.194584+00:00", "trade", 9.04, 100.0]
["2026-09-01T15:29:45.209452+00:00", "trade", 9.045, 83.0]
["2026-09-01T15:29:45.227827+00:00", "trade", 9.044, 20.0]
["2026-09-01T15:29:46.900127+00:00", "trade", 9.0425, 10.0]
["2026-09-01T15:29:47.116670+00:00", "trade", 9.0301, 1.0]
["2026-09-01T15:29:48.016439+00:00", "trade", 9.045, 35.0]
["2026-09-01T15:29:48.603598+00:00", "trade", 9.1835, 100.0]
["2026-09-01T15:29:48.819683+00:00", "trade", 9.0563, 11.0]
["2026-09-01T15:29:49.003814+00:00", "quote", 9.03, 9.06]
["2026-09-01T15:29:49.004217+00:00", "quote", 9.02, 9.06]
["2026-09-01T15:29:49.004284+00:00", "trade", 9.04, 2.0]
["2026-09-01T15:29:49.004579+00:00", "quote", 9.02, 9.06]
["2026-09-01T15:29:49.004784+00:00", "trade", 9.04, 4.0]
["2026-09-01T15:29:49.004786+00:00", "trade", 9.04, 13.0]
["2026-09-01T15:29:49.004787+00:00", "trade", 9.04, 15.0]
["2026-09-01T15:29:49.004788+00:00", "trade", 9.04, 100.0]
["2026-09-01T15:29:49.004791+00:00", "trade", 9.04, 64.0]
["2026-09-01T15:29:49.004891+00:00", "trade", 9.03, 25.0]
["2026-09-01T15:29:49.004895+00:00", "trade", 9.03, 40.0]
["2026-09-01T15:29:49.004968+00:00", "trade", 9.03, 25.0]
["2026-09-01T15:29:49.005030+00:00", "trade", 9.03, 25.0]
["2026-09-01T15:29:49.005094+00:00", "trade", 9.03, 25.0]
["2026-09-01T15:29:49.005158+00:00", "trade", 9.03, 25.0]
["2026-09-01T15:29:49.005214+00:00", "quote", 9.02, 9.06]
["2026-09-01T15:29:49.005218+00:00", "trade", 9.03, 25.0]
["2026-09-01T15:29:49.005273+00:00", "quote", 9.02, 9.06]
["2026-09-01T15:29:49.005282+00:00", "trade", 9.03, 10.0]
["2026-09-01T15:29:49.005283+00:00", "trade", 9.03, 15.0]
["2026-09-01T15:29:49.005351+00:00", "trade", 9.03, 25.0]
["2026-09-01T15:29:49.005408+00:00", "trade", 9.03, 25.0]
["2026-09-01T15:29:49.005469+00:00", "trade", 9.03, 15.0]
["2026-09-01T15:29:49.009335+00:00", "quote", 9.02, 9.06]
["2026-09-01T15:29:49.009609+00:00", "quote", 9.02, 9.06]
["2026-09-01T15:29:49.179448+00:00", "trade", 9.0563, 1.0]
["2026-09-01T15:29:50.010527+00:00", "trade", 9.03, 43.0]
["2026-09-01T15:29:50.013836+00:00", "trade", 9.03, 7.0]
["2026-09-01T15:29:50.041980+00:00", "quote", 9.02, 9.06]
["2026-09-01T15:29:50.208626+00:00", "quote", 9.02, 9.06]
["2026-09-01T15:29:50.253856+00:00", "trade", 9.03, 100.0]
["2026-09-01T15:29:50.253865+00:00", "trade", 9.03, 300.0]
["2026-09-01T15:29:50.263276+00:00", "trade", 9.03, 200.0]
["2026-09-01T15:29:50.625354+00:00", "trade", 9.021, 50.0]
["2026-09-01T15:29:50.625449+00:00", "quote", 9.02, 9.06]
["2026-09-01T15:29:50.625460+00:00", "trade", 9.02, 50.0]
["2026-09-01T15:29:51.415842+00:00", "trade", 9.0563, 42.0]
["2026-09-01T15:29:51.454071+00:00", "trade", 9.04, 300.0]
["2026-09-01T15:29:52.006999+00:00", "trade", 9.04, 100.0]
["2026-09-01T15:29:52.008167+00:00", "trade", 9.03, 180.0]
["2026-09-01T15:29:52.008169+00:00", "trade", 9.04, 4.0]
["2026-09-01T15:29:52.008170+00:00", "trade", 9.04, 10.0]
["2026-09-01T15:29:52.008172+00:00", "trade", 9.04, 6.0]
["2026-09-01T15:29:52.045841+00:00", "trade", 9.02, 72.0]
["2026-09-01T15:29:52.045892+00:00", "trade", 9.02, 28.0]
["2026-09-01T15:29:52.045942+00:00", "trade", 9.02, 16.0]
["2026-09-01T15:29:52.046286+00:00", "trade", 9.02, 63.0]
["2026-09-01T15:29:52.046407+00:00", "quote", 9.02, 9.06]
["2026-09-01T15:29:52.046408+00:00", "trade", 9.02, 37.0]
["2026-09-01T15:29:52.046409+00:00", "trade", 9.02, 119.0]
["2026-09-01T15:29:52.046410+00:00", "trade", 9.02, 77.0]
["2026-09-01T15:29:52.046412+00:00", "trade", 9.02, 24.0]
["2026-09-01T15:29:52.046435+00:00", "quote", 9.02, 9.06]
["2026-09-01T15:29:52.046442+00:00", "quote", 9.02, 9.03]
["2026-09-01T15:29:52.046444+00:00", "trade", 9.02, 1.0]
["2026-09-01T15:29:52.046805+00:00", "trade", 9.02, 200.0]
["2026-09-01T15:29:52.046806+00:00", "quote", 9.01, 9.03]
["2026-09-01T15:29:52.047045+00:00", "quote", 9.01, 9.05]
["2026-09-01T15:29:52.047070+00:00", "trade", 9.01, 25.0]
["2026-09-01T15:29:52.047149+00:00", "quote", 9.01, 9.06]
["2026-09-01T15:29:52.047158+00:00", "quote", 9.01, 9.05]
["2026-09-01T15:29:52.047210+00:00", "quote", 9.01, 9.06]
["2026-09-01T15:29:52.047273+00:00", "quote", 9.01, 9.03]
["2026-09-01T15:29:52.047321+00:00", "quote", 9.01, 9.03]
["2026-09-01T15:29:52.047333+00:00", "trade", 9.02, 7.0]
["2026-09-01T15:29:52.047364+00:00", "trade", 9.02, 25.0]
["2026-09-01T15:29:52.047420+00:00", "trade", 9.02, 25.0]
["2026-09-01T15:29:52.047422+00:00", "quote", 9.01, 9.04]
["2026-09-01T15:29:52.047460+00:00", "trade", 9.02, 25.0]
["2026-09-01T15:29:52.047499+00:00", "trade", 9.02, 18.0]
["2026-09-01T15:29:52.047747+00:00", "quote", 9.01, 9.05]
["2026-09-01T15:29:52.048133+00:00", "quote", 9.01, 9.05]
["2026-09-01T15:29:52.048245+00:00", "quote", 9.01, 9.05]
["2026-09-01T15:29:52.048611+00:00", "quote", 9.01, 9.05]
["2026-09-01T15:29:52.048640+00:00", "trade", 9.02, 100.0]
["2026-09-01T15:29:52.048674+00:00", "quote", 9.01, 9.05]
["2026-09-01T15:29:52.049387+00:00", "quote", 9.01, 9.03]
["2026-09-01T15:29:52.052801+00:00", "quote", 9.01, 9.03]
["2026-09-01T15:29:52.052834+00:00", "trade", 9.02, 100.0]
["2026-09-01T15:29:52.053511+00:00", "trade", 9.02, 200.0]
["2026-09-01T15:29:52.056155+00:00", "quote", 9.01, 9.03]
["2026-09-01T15:29:52.056511+00:00", "quote", 9.01, 9.03]
["2026-09-01T15:29:52.063941+00:00", "trade", 9.025, 100.0]
["2026-09-01T15:29:52.064524+00:00", "trade", 9.0213, 22.0]
["2026-09-01T15:29:52.782582+00:00", "quote", 9.01, 9.03]
["2026-09-01T15:29:52.783501+00:00", "trade", 9.02, 100.0]
["2026-09-01T15:29:52.783965+00:00", "trade", 9.02, 25.0]
["2026-09-01T15:29:52.784503+00:00", "trade", 9.02, 25.0]
["2026-09-01T15:29:52.784759+00:00", "trade", 9.02, 25.0]
["2026-09-01T15:29:52.784820+00:00", "trade", 9.02, 25.0]
["2026-09-01T15:29:52.784956+00:00", "trade", 9.02, 25.0]
["2026-09-01T15:29:52.785409+00:00", "trade", 9.02, 25.0]
["2026-09-01T15:29:52.785565+00:00", "trade", 9.02, 25.0]
["2026-09-01T15:29:52.785683+00:00", "trade", 9.02, 25.0]
["2026-09-01T15:29:52.785862+00:00", "trade", 9.02, 25.0]
["2026-09-01T15:29:52.786315+00:00", "trade", 9.02, 25.0]
["2026-09-01T15:29:52.786354+00:00", "trade", 9.02, 25.0]
["2026-09-01T15:29:52.786533+00:00", "trade", 9.02, 25.0]
["2026-09-01T15:29:52.786937+00:00", "trade", 9.02, 21.0]
["2026-09-01T15:29:52.787377+00:00", "trade", 9.02, 25.0]
["2026-09-01T15:29:53.030897+00:00", "trade", 9.02, 260.0]
["2026-09-01T15:29:53.036445+00:00", "trade", 9.02, 25.0]
["2026-09-01T15:29:53.036518+00:00", "trade", 9.02, 25.0]
["2026-09-01T15:29:53.036575+00:00", "trade", 9.02, 25.0]
["2026-09-01T15:29:53.036630+00:00", "trade", 9.02, 25.0]
["2026-09-01T15:29:53.036686+00:00", "trade", 9.02, 25.0]
["2026-09-01T15:29:53.036741+00:00", "trade", 9.02, 25.0]
["2026-09-01T15:29:53.037100+00:00", "trade", 9.02, 20.0]
["2026-09-01T15:29:53.122339+00:00", "trade", 9.02, 2.0]
["2026-09-01T15:29:53.134023+00:00", "trade", 9.02, 260.0]
["2026-09-01T15:29:53.134605+00:00", "trade", 9.02, 20.0]
["2026-09-01T15:29:53.194555+00:00", "trade", 9.02, 260.0]
["2026-09-01T15:29:53.826284+00:00", "trade", 9.011, 1.0]
["2026-09-01T15:29:53.826328+00:00", "trade", 9.011, 8.0]
["2026-09-01T15:29:53.850927+00:00", "quote", 9.01, 9.02]
["2026-09-01T15:29:53.851850+00:00", "trade", 9.015, 100.0]
["2026-09-01T15:29:53.852032+00:00", "trade", 9.02, 400.0]
["2026-09-01T15:29:53.852033+00:00", "quote", 9.01, 9.02]
["2026-09-01T15:29:53.852089+00:00", "trade", 9.02, 100.0]
["2026-09-01T15:29:53.852089+00:00", "quote", 9.01, 9.03]
["2026-09-01T15:29:53.852434+00:00", "trade", 9.0184, 20.0]
["2026-09-01T15:29:53.852448+00:00", "trade", 9.02, 3.0]
["2026-09-01T15:29:53.852614+00:00", "trade", 9.02, 22.0]
["2026-09-01T15:29:53.853331+00:00", "quote", 9.01, 9.02]
["2026-09-01T15:29:53.854386+00:00", "quote", 9.01, 9.02]
["2026-09-01T15:29:54.021813+00:00", "trade", 9.0272, 5.0]
["2026-09-01T15:29:54.124973+00:00", "trade", 9.015, 100.0]
["2026-09-01T15:29:54.212542+00:00", "trade", 9.015, 100.0]
["2026-09-01T15:29:54.506663+00:00", "trade", 9.02, 3.0]
["2026-09-01T15:29:56.355019+00:00", "trade", 9.02, 200.0]
["2026-09-01T15:29:56.355019+00:00", "quote", 9.01, 9.02]
["2026-09-01T15:29:56.355038+00:00", "trade", 9.02, 100.0]
["2026-09-01T15:29:56.355114+00:00", "trade", 9.02, 20.0]
["2026-09-01T15:29:56.355125+00:00", "trade", 9.02, 100.0]
["2026-09-01T15:29:56.355415+00:00", "trade", 9.02, 100.0]
["2026-09-01T15:29:56.355415+00:00", "quote", 9.01, 9.04]
["2026-09-01T15:29:56.355605+00:00", "trade", 9.0181, 28.0]
["2026-09-01T15:29:56.356000+00:00", "quote", 9.01, 9.05]
["2026-09-01T15:29:56.356303+00:00", "quote", 9.01, 9.06]
["2026-09-01T15:29:56.359182+00:00", "quote", 9.02, 9.06]
["2026-09-01T15:29:56.364750+00:00", "quote", 9.02, 9.06]
["2026-09-01T15:29:56.823555+00:00", "trade", 9.03, 100.0]
["2026-09-01T15:29:56.823735+00:00", "trade", 9.03, 200.0]
["2026-09-01T15:29:56.825226+00:00", "trade", 9.03, 100.0]
["2026-09-01T15:29:57.338444+00:00", "trade", 9.03, 8.0]
["2026-09-01T15:29:57.669499+00:00", "quote", 9.03, 9.06]
["2026-09-01T15:29:59.036998+00:00", "trade", 9.0532, 1.0]
["2026-09-01T15:29:59.316001+00:00", "trade", 9.0301, 100.0]
["2026-09-01T15:29:59.316065+00:00", "trade", 9.0301, 100.0]
["2026-09-01T15:29:59.319546+00:00", "trade", 9.0301, 100.0]
["2026-09-01T15:29:59.991814+00:00", "trade", 9.04, 400.0]
["2026-09-01T15:30:00.221845+00:00", "quote", 9.03, 9.06]
["2026-09-01T15:30:00.221857+00:00", "trade", 9.045, 7.0]
["2026-09-01T15:30:00.257806+00:00", "trade", 9.045, 7.0]
["2026-09-01T15:30:00.274299+00:00", "trade", 9.045, 7.0]
["2026-09-01T15:30:00.290138+00:00", "trade", 9.045, 7.0]
["2026-09-01T15:30:00.302253+00:00", "trade", 9.045, 7.0]
["2026-09-01T15:30:00.313757+00:00", "trade", 9.045, 7.0]
["2026-09-01T15:30:00.324269+00:00", "trade", 9.045, 7.0]
["2026-09-01T15:30:00.335526+00:00", "trade", 9.045, 7.0]
["2026-09-01T15:30:00.343364+00:00", "trade", 9.045, 7.0]
["2026-09-01T15:30:00.348354+00:00", "trade", 9.045, 7.0]
["2026-09-01T15:30:00.356179+00:00", "trade", 9.045, 7.0]
["2026-09-01T15:30:00.362073+00:00", "trade", 9.045, 7.0]
["2026-09-01T15:30:00.369801+00:00", "trade", 9.045, 7.0]
["2026-09-01T15:30:00.375636+00:00", "trade", 9.045, 7.0]
["2026-09-01T15:30:00.381117+00:00", "trade", 9.045, 7.0]
["2026-09-01T15:30:00.388654+00:00", "trade", 9.045, 7.0]
["2026-09-01T15:30:00.393912+00:00", "trade", 9.045, 7.0]
["2026-09-01T15:30:00.401346+00:00", "trade", 9.045, 7.0]
["2026-09-01T15:30:00.418491+00:00", "trade", 9.045, 7.0]
["2026-09-01T15:30:00.443205+00:00", "trade", 9.045, 7.0]
["2026-09-01T15:30:00.459256+00:00", "trade", 9.045, 7.0]
["2026-09-01T15:30:00.473925+00:00", "trade", 9.045, 7.0]
["2026-09-01T15:30:00.480590+00:00", "trade", 9.045, 7.0]
["2026-09-01T15:30:00.485796+00:00", "trade", 9.045, 7.0]
["2026-09-01T15:30:00.489853+00:00", "trade", 9.045, 7.0]
["2026-09-01T15:30:00.492886+00:00", "trade", 9.045, 7.0]
["2026-09-01T15:30:00.495328+00:00", "trade", 9.045, 7.0]
["2026-09-01T15:30:00.497828+00:00", "trade", 9.045, 7.0]
["2026-09-01T15:30:00.500103+00:00", "trade", 9.045, 7.0]
["2026-09-01T15:30:00.502415+00:00", "trade", 9.045, 7.0]
["2026-09-01T15:30:00.504664+00:00", "trade", 9.045, 7.0]
["2026-09-01T15:30:00.506519+00:00", "trade", 9.045, 7.0]
["2026-09-01T15:30:00.508359+00:00", "trade", 9.045, 7.0]
["2026-09-01T15:30:00.510623+00:00", "trade", 9.045, 7.0]
["2026-09-01T15:30:00.513084+00:00", "trade", 9.045, 2.0]
["2026-09-01T15:30:00.513085+00:00", "trade", 9.06, 5.0]
["2026-09-01T15:30:00.515056+00:00", "quote", 9.03, 9.06]
["2026-09-01T15:30:00.515975+00:00", "trade", 9.045, 7.0]
["2026-09-01T15:30:00.518228+00:00", "trade", 9.045, 7.0]
["2026-09-01T15:30:00.520475+00:00", "trade", 9.045, 7.0]
["2026-09-01T15:30:00.522471+00:00", "trade", 9.045, 7.0]
["2026-09-01T15:30:00.525009+00:00", "trade", 9.045, 7.0]
["2026-09-01T15:30:00.527351+00:00", "trade", 9.045, 7.0]
["2026-09-01T15:30:00.529907+00:00", "trade", 9.045, 7.0]
["2026-09-01T15:30:00.531765+00:00", "trade", 9.045, 7.0]
["2026-09-01T15:30:00.534046+00:00", "trade", 9.045, 7.0]
["2026-09-01T15:30:00.535909+00:00", "trade", 9.045, 7.0]
["2026-09-01T15:30:00.538149+00:00", "trade", 9.045, 7.0]
["2026-09-01T15:30:00.540028+00:00", "trade", 9.045, 7.0]
["2026-09-01T15:30:00.542419+00:00", "trade", 9.045, 7.0]
["2026-09-01T15:30:00.544667+00:00", "trade", 9.045, 7.0]
["2026-09-01T15:30:00.546531+00:00", "trade", 9.045, 7.0]
["2026-09-01T15:30:00.548783+00:00", "trade", 9.045, 7.0]
["2026-09-01T15:30:00.550654+00:00", "trade", 9.045, 7.0]
["2026-09-01T15:30:00.552878+00:00", "trade", 9.045, 7.0]
["2026-09-01T15:30:00.554736+00:00", "trade", 9.045, 7.0]
["2026-09-01T15:30:00.556595+00:00", "trade", 9.045, 7.0]
["2026-09-01T15:30:00.559450+00:00", "trade", 9.045, 7.0]
["2026-09-01T15:30:00.562167+00:00", "trade", 9.045, 7.0]
["2026-09-01T15:30:00.564891+00:00", "trade", 9.045, 7.0]
["2026-09-01T15:30:00.566806+00:00", "trade", 9.045, 7.0]
["2026-09-01T15:30:00.569078+00:00", "trade", 9.045, 7.0]
["2026-09-01T15:30:00.570977+00:00", "trade", 9.045, 7.0]
["2026-09-01T15:30:00.573273+00:00", "trade", 9.045, 7.0]
["2026-09-01T15:30:00.575166+00:00", "trade", 9.045, 7.0]
["2026-09-01T15:30:00.577441+00:00", "trade", 9.045, 7.0]
["2026-09-01T15:30:00.579365+00:00", "trade", 9.045, 7.0]
["2026-09-01T15:30:00.581641+00:00", "trade", 9.045, 7.0]
["2026-09-01T15:30:00.583562+00:00", "trade", 9.045, 7.0]
["2026-09-01T15:30:00.585841+00:00", "trade", 9.045, 7.0]
["2026-09-01T15:30:00.587764+00:00", "trade", 9.045, 7.0]
["2026-09-01T15:30:00.589661+00:00", "trade", 9.045, 2.0]
["2026-09-01T15:30:00.589661+00:00", "trade", 9.06, 5.0]
["2026-09-01T15:30:00.591703+00:00", "trade", 9.045, 7.0]
["2026-09-01T15:30:00.594010+00:00", "trade", 9.045, 7.0]
["2026-09-01T15:30:00.595916+00:00", "trade", 9.045, 7.0]
["2026-09-01T15:30:00.598211+00:00", "trade", 9.045, 7.0]
["2026-09-01T15:30:00.600122+00:00", "trade", 9.045, 7.0]
["2026-09-01T15:30:00.602038+00:00", "trade", 9.045, 7.0]
["2026-09-01T15:30:00.604333+00:00", "trade", 9.045, 7.0]
["2026-09-01T15:30:00.606273+00:00", "trade", 9.045, 7.0]
["2026-09-01T15:30:00.608594+00:00", "trade", 9.045, 7.0]
["2026-09-01T15:30:00.611006+00:00", "trade", 9.045, 7.0]
["2026-09-01T15:30:00.613325+00:00", "trade", 9.045, 7.0]
["2026-09-01T15:30:00.615639+00:00", "trade", 9.045, 7.0]
["2026-09-01T15:30:00.617561+00:00", "trade", 9.045, 7.0]
["2026-09-01T15:30:00.619873+00:00", "trade", 9.045, 7.0]
["2026-09-01T15:30:00.621811+00:00", "trade", 9.045, 7.0]
["2026-09-01T15:30:00.623738+00:00", "trade", 9.045, 7.0]
["2026-09-01T15:30:00.625706+00:00", "trade", 9.045, 7.0]
["2026-09-01T15:30:00.628032+00:00", "trade", 9.045, 7.0]
["2026-09-01T15:30:00.629973+00:00", "trade", 9.045, 7.0]
["2026-09-01T15:30:00.632297+00:00", "trade", 9.045, 7.0]
["2026-09-01T15:30:00.634617+00:00", "trade", 9.045, 7.0]
["2026-09-01T15:30:00.636916+00:00", "trade", 9.045, 7.0]
["2026-09-01T15:30:00.639244+00:00", "trade", 9.045, 7.0]
["2026-09-01T15:30:00.641194+00:00", "trade", 9.045, 7.0]
["2026-09-01T15:30:00.643143+00:00", "trade", 9.045, 7.0]
["2026-09-01T15:30:00.645494+00:00", "trade", 9.045, 7.0]
["2026-09-01T15:30:00.647829+00:00", "trade", 9.045, 7.0]
["2026-09-01T15:30:00.650169+00:00", "trade", 9.045, 7.0]
["2026-09-01T15:30:00.652502+00:00", "trade", 9.045, 7.0]
["2026-09-01T15:30:00.654829+00:00", "trade", 9.045, 7.0]
["2026-09-01T15:30:00.657153+00:00", "trade", 9.045, 7.0]
["2026-09-01T15:30:00.659471+00:00", "trade", 9.045, 7.0]
["2026-09-01T15:30:00.661464+00:00", "trade", 9.045, 7.0]
["2026-09-01T15:30:00.663425+00:00", "trade", 9.045, 7.0]
["2026-09-01T15:30:00.665773+00:00", "trade", 9.045, 2.0]
["2026-09-01T15:30:00.665774+00:00", "trade", 9.06, 5.0]
["2026-09-01T15:30:00.667905+00:00", "trade", 9.045, 7.0]
["2026-09-01T15:30:00.670233+00:00", "trade", 9.045, 7.0]
["2026-09-01T15:30:00.672586+00:00", "trade", 9.045, 7.0]
["2026-09-01T15:30:00.674932+00:00", "trade", 9.045, 7.0]
["2026-09-01T15:30:00.676917+00:00", "trade", 9.045, 7.0]
["2026-09-01T15:30:00.679283+00:00", "trade", 9.045, 7.0]
["2026-09-01T15:30:00.681642+00:00", "trade", 9.045, 7.0]
["2026-09-01T15:30:00.684005+00:00", "trade", 9.045, 7.0]
["2026-09-01T15:30:00.686365+00:00", "trade", 9.045, 7.0]
["2026-09-01T15:30:00.687833+00:00", "quote", 9.03, 9.06]
["2026-09-01T15:30:00.688759+00:00", "trade", 9.045, 7.0]
["2026-09-01T15:30:00.691162+00:00", "trade", 9.045, 7.0]
["2026-09-01T15:30:00.693519+00:00", "trade", 9.045, 7.0]
["2026-09-01T15:30:00.695906+00:00", "trade", 9.045, 7.0]
["2026-09-01T15:30:00.698315+00:00", "trade", 9.045, 7.0]
["2026-09-01T15:30:00.700693+00:00", "trade", 9.045, 7.0]
["2026-09-01T15:30:00.702722+00:00", "trade", 9.045, 7.0]
["2026-09-01T15:30:00.705107+00:00", "trade", 9.045, 7.0]
["2026-09-01T15:30:00.707146+00:00", "trade", 9.045, 7.0]
["2026-09-01T15:30:00.709527+00:00", "trade", 9.045, 7.0]
["2026-09-01T15:30:00.711557+00:00", "trade", 9.045, 7.0]
["2026-09-01T15:30:00.713979+00:00", "trade", 9.045, 7.0]
["2026-09-01T15:30:00.716406+00:00", "trade", 9.045, 7.0]
["2026-09-01T15:30:00.718811+00:00", "trade", 9.045, 7.0]
["2026-09-01T15:30:00.721224+00:00", "trade", 9.045, 7.0]
["2026-09-01T15:30:00.723631+00:00", "trade", 9.045, 7.0]
["2026-09-01T15:30:00.726190+00:00", "trade", 9.045, 7.0]
["2026-09-01T15:30:00.728727+00:00", "trade", 9.045, 7.0]
["2026-09-01T15:30:00.731127+00:00", "trade", 9.045, 7.0]
["2026-09-01T15:30:00.733555+00:00", "trade", 9.045, 7.0]
["2026-09-01T15:30:00.735958+00:00", "trade", 9.045, 7.0]
["2026-09-01T15:30:00.738383+00:00", "trade", 9.045, 7.0]
["2026-09-01T15:30:00.740814+00:00", "trade", 9.045, 7.0]
["2026-09-01T15:30:00.743242+00:00", "trade", 9.045, 7.0]
["2026-09-01T15:30:00.745681+00:00", "trade", 9.045, 7.0]
["2026-09-01T15:30:00.748125+00:00", "trade", 9.045, 2.0]
["2026-09-01T15:30:00.748126+00:00", "trade", 9.06, 5.0]
["2026-09-01T15:30:00.750815+00:00", "trade", 9.045, 7.0]
["2026-09-01T15:30:00.753243+00:00", "trade", 9.045, 7.0]
["2026-09-01T15:30:00.755695+00:00", "trade", 9.045, 7.0]
["2026-09-01T15:30:00.758138+00:00", "trade", 9.045, 7.0]
["2026-09-01T15:30:00.760575+00:00", "trade", 9.045, 7.0]
["2026-09-01T15:30:00.763034+00:00", "trade", 9.045, 7.0]
["2026-09-01T15:30:00.765485+00:00", "trade", 9.045, 7.0]
["2026-09-01T15:30:00.767018+00:00", "quote", 9.03, 9.06]
["2026-09-01T15:30:00.767934+00:00", "trade", 9.045, 7.0]
["2026-09-01T15:30:00.770376+00:00", "trade", 9.045, 7.0]
["2026-09-01T15:30:00.772841+00:00", "trade", 9.045, 7.0]
["2026-09-01T15:30:00.775280+00:00", "trade", 9.045, 7.0]
["2026-09-01T15:30:00.777738+00:00", "trade", 9.045, 7.0]
["2026-09-01T15:30:00.780178+00:00", "trade", 9.045, 7.0]
["2026-09-01T15:30:00.782656+00:00", "trade", 9.045, 7.0]
["2026-09-01T15:30:00.785126+00:00", "trade", 9.045, 7.0]
["2026-09-01T15:30:00.787604+00:00", "trade", 9.045, 7.0]
["2026-09-01T15:30:00.790090+00:00", "trade", 9.045, 7.0]
["2026-09-01T15:30:00.792576+00:00", "trade", 9.045, 7.0]
["2026-09-01T15:30:00.795066+00:00", "trade", 9.045, 7.0]
["2026-09-01T15:30:00.797564+00:00", "trade", 9.045, 7.0]
["2026-09-01T15:30:00.800040+00:00", "trade", 9.045, 7.0]
["2026-09-01T15:30:00.802557+00:00", "trade", 9.045, 7.0]
["2026-09-01T15:30:00.805047+00:00", "trade", 9.045, 7.0]
["2026-09-01T15:30:00.807559+00:00", "trade", 9.045, 7.0]
["2026-09-01T15:30:00.810050+00:00", "trade", 9.045, 7.0]
["2026-09-01T15:30:00.812545+00:00", "trade", 9.045, 7.0]
["2026-09-01T15:30:00.815071+00:00", "trade", 9.045, 7.0]
["2026-09-01T15:30:00.817580+00:00", "trade", 9.045, 7.0]
["2026-09-01T15:30:00.820077+00:00", "trade", 9.045, 7.0]
["2026-09-01T15:30:00.822563+00:00", "trade", 9.045, 7.0]
["2026-09-01T15:30:00.825040+00:00", "trade", 9.045, 7.0]
["2026-09-01T15:30:00.827573+00:00", "trade", 9.045, 7.0]
["2026-09-01T15:30:00.830055+00:00", "trade", 9.045, 7.0]
["2026-09-01T15:30:00.832576+00:00", "trade", 9.045, 7.0]
["2026-09-01T15:30:00.835158+00:00", "trade", 9.045, 2.0]
["2026-09-01T15:30:00.835159+00:00", "trade", 9.06, 5.0]
["2026-09-01T15:30:00.837779+00:00", "trade", 9.045, 7.0]
["2026-09-01T15:30:00.840274+00:00", "trade", 9.045, 7.0]
["2026-09-01T15:30:00.842773+00:00", "trade", 9.045, 7.0]
["2026-09-01T15:30:00.844403+00:00", "quote", 9.03, 9.06]
["2026-09-01T15:30:00.845321+00:00", "trade", 9.045, 7.0]
["2026-09-01T15:30:00.847819+00:00", "trade", 9.045, 7.0]
["2026-09-01T15:30:00.850355+00:00", "trade", 9.045, 7.0]
["2026-09-01T15:30:00.852857+00:00", "trade", 9.045, 7.0]
["2026-09-01T15:30:00.855394+00:00", "trade", 9.045, 7.0]
["2026-09-01T15:30:00.857934+00:00", "trade", 9.045, 7.0]
["2026-09-01T15:30:00.860480+00:00", "trade", 9.045, 7.0]
["2026-09-01T15:30:00.863018+00:00", "trade", 9.045, 7.0]
["2026-09-01T15:30:00.865536+00:00", "trade", 9.045, 7.0]
["2026-09-01T15:30:00.868081+00:00", "trade", 9.045, 7.0]
["2026-09-01T15:30:00.870595+00:00", "trade", 9.045, 7.0]
["2026-09-01T15:30:00.873139+00:00", "trade", 9.045, 7.0]
["2026-09-01T15:30:00.875670+00:00", "trade", 9.045, 7.0]
["2026-09-01T15:30:00.878208+00:00", "trade", 9.045, 7.0]
["2026-09-01T15:30:00.880775+00:00", "trade", 9.045, 7.0]
["2026-09-01T15:30:00.883332+00:00", "trade", 9.045, 7.0]
["2026-09-01T15:30:00.885878+00:00", "trade", 9.045, 7.0]
["2026-09-01T15:30:00.888425+00:00", "trade", 9.045, 7.0]
["2026-09-01T15:30:00.890968+00:00", "trade", 9.045, 7.0]
["2026-09-01T15:30:00.893557+00:00", "trade", 9.045, 7.0]
["2026-09-01T15:30:00.896126+00:00", "trade", 9.045, 7.0]
["2026-09-01T15:30:00.898557+00:00", "trade", 9.045, 7.0]
["2026-09-01T15:30:00.901091+00:00", "trade", 9.045, 7.0]
["2026-09-01T15:30:00.903653+00:00", "trade", 9.045, 7.0]
["2026-09-01T15:30:00.906193+00:00", "trade", 9.045, 7.0]
["2026-09-01T15:30:00.908741+00:00", "trade", 9.045, 7.0]
["2026-09-01T15:30:00.911300+00:00", "trade", 9.045, 7.0]
["2026-09-01T15:30:00.913870+00:00", "trade", 9.045, 7.0]
["2026-09-01T15:30:00.916456+00:00", "trade", 9.045, 7.0]
["2026-09-01T15:30:00.919015+00:00", "trade", 9.045, 7.0]
["2026-09-01T15:30:00.921589+00:00", "trade", 9.045, 7.0]
["2026-09-01T15:30:00.924163+00:00", "trade", 9.045, 2.0]
["2026-09-01T15:30:00.924163+00:00", "trade", 9.06, 5.0]
["2026-09-01T15:30:00.926938+00:00", "trade", 9.045, 7.0]
["2026-09-01T15:30:00.929514+00:00", "trade", 9.045, 7.0]
["2026-09-01T15:30:00.932104+00:00", "trade", 9.045, 7.0]
["2026-09-01T15:30:00.934684+00:00", "trade", 9.045, 7.0]
["2026-09-01T15:30:00.937266+00:00", "trade", 9.045, 7.0]
["2026-09-01T15:30:00.939716+00:00", "trade", 9.045, 2.0]
["2026-09-01T15:30:01.364526+00:00", "trade", 9.031, 20.0]
["2026-09-01T15:30:02.223359+00:00", "trade", 9.045, 203.0]
["2026-09-01T15:30:02.224508+00:00", "trade", 9.045, 240.0]
["2026-09-01T15:30:02.224567+00:00", "trade", 9.04, 25.0]
["2026-09-01T15:30:02.224646+00:00", "trade", 9.04, 25.0]
["2026-09-01T15:30:02.224704+00:00", "trade", 9.04, 25.0]
["2026-09-01T15:30:02.224780+00:00", "trade", 9.04, 25.0]
["2026-09-01T15:30:02.224839+00:00", "trade", 9.04, 25.0]
["2026-09-01T15:30:02.224895+00:00", "trade", 9.04, 25.0]
["2026-09-01T15:30:02.224952+00:00", "trade", 9.04, 25.0]
["2026-09-01T15:30:02.224976+00:00", "trade", 9.04, 2.0]
["2026-09-01T15:30:02.225011+00:00", "trade", 9.04, 25.0]
["2026-09-01T15:30:02.226061+00:00", "trade", 9.045, 157.0]
["2026-09-01T15:30:02.233290+00:00", "trade", 9.045, 200.0]
["2026-09-01T15:30:02.468757+00:00", "trade", 9.0599, 10.0]
["2026-09-01T15:30:02.987951+00:00", "quote", 9.04, 9.06]
["2026-09-01T15:30:03.281683+00:00", "trade", 9.04, 14.0]
["2026-09-01T15:30:03.808541+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:30:03.815510+00:00", "trade", 9.045, 4.0]
["2026-09-01T15:30:03.815574+00:00", "trade", 9.045, 1.0]
["2026-09-01T15:30:03.815621+00:00", "trade", 9.045, 10.0]
["2026-09-01T15:30:03.815622+00:00", "trade", 9.045, 13.0]
["2026-09-01T15:30:03.815635+00:00", "trade", 9.045, 8.0]
["2026-09-01T15:30:03.816090+00:00", "trade", 9.045, 13.0]
["2026-09-01T15:30:03.816141+00:00", "trade", 9.045, 3.0]
["2026-09-01T15:30:03.816398+00:00", "trade", 9.045, 10.0]
["2026-09-01T15:30:03.816407+00:00", "trade", 9.045, 13.0]
["2026-09-01T15:30:03.816412+00:00", "trade", 9.045, 2.0]
["2026-09-01T15:30:03.816886+00:00", "trade", 9.045, 1.0]
["2026-09-01T15:30:03.816905+00:00", "trade", 9.045, 24.0]
["2026-09-01T15:30:03.817137+00:00", "trade", 9.045, 2.0]
["2026-09-01T15:30:03.818198+00:00", "trade", 9.045, 3.0]
["2026-09-01T15:30:03.818202+00:00", "trade", 9.045, 22.0]
["2026-09-01T15:30:03.818241+00:00", "trade", 9.045, 25.0]
["2026-09-01T15:30:03.820753+00:00", "trade", 9.045, 4.0]
["2026-09-01T15:30:03.820951+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:30:03.821542+00:00", "trade", 9.045, 7.0]
["2026-09-01T15:30:03.821604+00:00", "trade", 9.045, 6.0]
["2026-09-01T15:30:03.821669+00:00", "trade", 9.045, 4.0]
["2026-09-01T15:30:03.924725+00:00", "trade", 9.045, 70.0]
["2026-09-01T15:30:03.926952+00:00", "trade", 9.045, 60.0]
["2026-09-01T15:30:04.005015+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:30:04.413198+00:00", "trade", 9.045, 200.0]
["2026-09-01T15:30:04.419544+00:00", "trade", 9.045, 10.0]
["2026-09-01T15:30:04.419578+00:00", "trade", 9.045, 10.0]
["2026-09-01T15:30:04.419734+00:00", "trade", 9.045, 10.0]
["2026-09-01T15:30:04.423215+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:30:04.423773+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:30:04.424145+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:30:04.424176+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:30:04.424351+00:00", "trade", 9.0499, 50.0]
["2026-09-01T15:30:04.424615+00:00", "trade", 9.05, 50.0]
["2026-09-01T15:30:04.425293+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:30:04.425664+00:00", "trade", 9.05, 200.0]
["2026-09-01T15:30:04.426033+00:00", "trade", 9.05, 244.0]
["2026-09-01T15:30:04.426423+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:30:04.435691+00:00", "trade", 9.045, 200.0]
["2026-09-01T15:30:05.519493+00:00", "trade", 9.04, 100.0]
["2026-09-01T15:30:05.519493+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:30:05.519532+00:00", "trade", 9.04, 191.0]
["2026-09-01T15:30:05.519532+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:30:05.519534+00:00", "trade", 9.04, 109.0]
["2026-09-01T15:30:05.519536+00:00", "trade", 9.04, 82.0]
["2026-09-01T15:30:05.519539+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:30:05.519546+00:00", "quote", 9.02, 9.05]
["2026-09-01T15:30:05.519553+00:00", "quote", 9.02, 9.05]
["2026-09-01T15:30:05.519570+00:00", "trade", 9.04, 36.0]
["2026-09-01T15:30:05.519590+00:00", "quote", 9.02, 9.05]
["2026-09-01T15:30:05.519856+00:00", "trade", 9.03, 2.0]
["2026-09-01T15:30:05.519877+00:00", "quote", 9.02, 9.05]
["2026-09-01T15:30:05.520245+00:00", "trade", 9.04, 52.0]
["2026-09-01T15:30:05.520247+00:00", "trade", 9.04, 48.0]
["2026-09-01T15:30:05.520354+00:00", "quote", 9.02, 9.05]
["2026-09-01T15:30:05.524933+00:00", "quote", 9.02, 9.05]
["2026-09-01T15:30:05.525207+00:00", "quote", 9.02, 9.05]
["2026-09-01T15:30:05.761206+00:00", "trade", 9.04, 52.0]
["2026-09-01T15:30:05.761207+00:00", "trade", 9.04, 48.0]
["2026-09-01T15:30:06.254280+00:00", "quote", 9.02, 9.05]
["2026-09-01T15:30:06.270460+00:00", "quote", 9.02, 9.05]
["2026-09-01T15:30:06.842391+00:00", "trade", 9.03, 2.0]
["2026-09-01T15:30:06.842410+00:00", "quote", 9.02, 9.05]
["2026-09-01T15:30:06.843006+00:00", "trade", 9.03, 98.0]
["2026-09-01T15:30:06.843117+00:00", "quote", 9.02, 9.04]
["2026-09-01T15:30:06.843649+00:00", "trade", 9.03, 100.0]
["2026-09-01T15:30:06.845548+00:00", "quote", 9.02, 9.04]
["2026-09-01T15:30:06.853010+00:00", "quote", 9.02, 9.04]
["2026-09-01T15:30:06.920615+00:00", "trade", 9.03, 75.0]
["2026-09-01T15:30:06.987388+00:00", "trade", 9.03, 52.0]
["2026-09-01T15:30:06.987389+00:00", "trade", 9.03, 66.0]
["2026-09-01T15:30:06.987450+00:00", "trade", 9.03, 52.0]
["2026-09-01T15:30:07.084438+00:00", "trade", 9.1769, 400.0]
["2026-09-01T15:30:07.307951+00:00", "trade", 9.03, 100.0]
["2026-09-01T15:30:07.335837+00:00", "trade", 9.03, 30.0]
["2026-09-01T15:30:07.784228+00:00", "trade", 9.03, 140.0]
["2026-09-01T15:30:07.787895+00:00", "trade", 9.03, 25.0]
["2026-09-01T15:30:07.788454+00:00", "trade", 9.03, 25.0]
["2026-09-01T15:30:07.788473+00:00", "trade", 9.03, 25.0]
["2026-09-01T15:30:07.898082+00:00", "trade", 9.03, 10.0]
["2026-09-01T15:30:07.978814+00:00", "trade", 9.04, 100.0]
["2026-09-01T15:30:08.003859+00:00", "trade", 9.03, 10.0]
["2026-09-01T15:30:08.107308+00:00", "trade", 9.03, 100.0]
["2026-09-01T15:30:08.107874+00:00", "trade", 9.03, 100.0]
["2026-09-01T15:30:08.210611+00:00", "trade", 9.03, 10.0]
["2026-09-01T15:30:08.544321+00:00", "trade", 9.03, 2.0]
["2026-09-01T15:30:08.989558+00:00", "trade", 9.0372, 2.0]
["2026-09-01T15:30:09.011376+00:00", "trade", 9.03, 120.0]
["2026-09-01T15:30:09.011545+00:00", "trade", 9.03, 120.0]
["2026-09-01T15:30:09.012014+00:00", "trade", 9.03, 240.0]
["2026-09-01T15:30:09.012350+00:00", "trade", 9.03, 240.0]
["2026-09-01T15:30:09.012863+00:00", "trade", 9.03, 120.0]
["2026-09-01T15:30:09.013804+00:00", "trade", 9.03, 1060.0]
["2026-09-01T15:30:09.013997+00:00", "trade", 9.03, 1900.0]
["2026-09-01T15:30:09.117462+00:00", "trade", 9.03, 90.0]
["2026-09-01T15:30:09.123262+00:00", "trade", 9.03, 90.0]
["2026-09-01T15:30:09.128128+00:00", "trade", 9.04, 25.0]
["2026-09-01T15:30:09.128412+00:00", "trade", 9.04, 25.0]
["2026-09-01T15:30:09.128451+00:00", "trade", 9.04, 25.0]
["2026-09-01T15:30:09.128496+00:00", "trade", 9.04, 24.0]
["2026-09-01T15:30:09.128539+00:00", "trade", 9.04, 8.0]
["2026-09-01T15:30:09.128541+00:00", "trade", 9.04, 25.0]
["2026-09-01T15:30:09.128620+00:00", "trade", 9.04, 8.0]
["2026-09-01T15:30:09.185880+00:00", "trade", 9.04, 104.0]
["2026-09-01T15:30:09.185880+00:00", "quote", 9.02, 9.04]
["2026-09-01T15:30:09.185942+00:00", "quote", 9.02, 9.04]
["2026-09-01T15:30:09.185944+00:00", "trade", 9.04, 96.0]
["2026-09-01T15:30:09.185944+00:00", "trade", 9.04, 200.0]
["2026-09-01T15:30:09.185945+00:00", "trade", 9.04, 90.0]
["2026-09-01T15:30:09.185949+00:00", "quote", 9.02, 9.04]
["2026-09-01T15:30:09.185963+00:00", "quote", 9.03, 9.04]
["2026-09-01T15:30:09.185970+00:00", "quote", 9.03, 9.04]
["2026-09-01T15:30:09.185976+00:00", "quote", 9.03, 9.04]
["2026-09-01T15:30:09.185978+00:00", "trade", 9.04, 100.0]
["2026-09-01T15:30:09.185979+00:00", "quote", 9.03, 9.04]
["2026-09-01T15:30:09.186172+00:00", "trade", 9.04, 35.0]
["2026-09-01T15:30:09.186173+00:00", "trade", 9.04, 100.0]
["2026-09-01T15:30:09.186173+00:00", "trade", 9.04, 100.0]
["2026-09-01T15:30:09.186176+00:00", "trade", 9.04, 100.0]
["2026-09-01T15:30:09.186182+00:00", "quote", 9.03, 9.04]
["2026-09-01T15:30:09.186184+00:00", "trade", 9.04, 12.0]
["2026-09-01T15:30:09.186184+00:00", "quote", 9.03, 9.05]
["2026-09-01T15:30:09.186519+00:00", "quote", 9.03, 9.05]
["2026-09-01T15:30:09.186537+00:00", "trade", 9.04, 40.0]
["2026-09-01T15:30:09.186537+00:00", "quote", 9.03, 9.05]
["2026-09-01T15:30:09.186540+00:00", "quote", 9.03, 9.06]
["2026-09-01T15:30:09.186624+00:00", "quote", 9.03, 9.06]
["2026-09-01T15:30:09.186757+00:00", "quote", 9.03, 9.06]
["2026-09-01T15:30:09.207384+00:00", "trade", 9.045, 100.0]
["2026-09-01T15:30:09.210773+00:00", "trade", 9.045, 100.0]
["2026-09-01T15:30:09.225694+00:00", "trade", 9.045, 10.0]
["2026-09-01T15:30:09.225768+00:00", "trade", 9.05, 25.0]
["2026-09-01T15:30:09.225842+00:00", "trade", 9.05, 25.0]
["2026-09-01T15:30:09.225909+00:00", "trade", 9.05, 25.0]
["2026-09-01T15:30:09.225964+00:00", "trade", 9.05, 25.0]
["2026-09-01T15:30:09.233240+00:00", "trade", 9.045, 20.0]
["2026-09-01T15:30:09.233294+00:00", "trade", 9.045, 25.0]
["2026-09-01T15:30:09.233307+00:00", "trade", 9.045, 55.0]
["2026-09-01T15:30:09.286557+00:00", "quote", 9.03, 9.06]
["2026-09-01T15:30:09.331618+00:00", "trade", 9.045, 10.0]
["2026-09-01T15:30:09.398581+00:00", "trade", 9.045, 210.0]
["2026-09-01T15:30:09.404090+00:00", "trade", 9.045, 250.0]
["2026-09-01T15:30:09.404151+00:00", "trade", 9.045, 100.0]
["2026-09-01T15:30:10.351157+00:00", "trade", 9.0301, 100.0]
["2026-09-01T15:30:10.496118+00:00", "trade", 9.04, 1.0]
["2026-09-01T15:30:11.033844+00:00", "quote", 9.03, 9.06]
["2026-09-01T15:30:11.443068+00:00", "quote", 9.03, 9.06]
["2026-09-01T15:30:11.465022+00:00", "trade", 9.06, 1.0]
["2026-09-01T15:30:11.771298+00:00", "trade", 9.045, 40.0]
["2026-09-01T15:30:11.771363+00:00", "trade", 9.045, 100.0]
["2026-09-01T15:30:11.773088+00:00", "trade", 9.045, 100.0]
["2026-09-01T15:30:11.780705+00:00", "trade", 9.06, 20.0]
["2026-09-01T15:30:11.780706+00:00", "trade", 9.06, 28.0]
["2026-09-01T15:30:11.781027+00:00", "trade", 9.05, 40.0]
["2026-09-01T15:30:11.781050+00:00", "trade", 9.05, 90.0]
["2026-09-01T15:30:11.781051+00:00", "quote", 9.03, 9.06]
["2026-09-01T15:30:11.793296+00:00", "trade", 9.06, 100.0]
["2026-09-01T15:30:11.793557+00:00", "trade", 9.06, 22.0]
["2026-09-01T15:30:11.796842+00:00", "trade", 9.06, 99.0]
["2026-09-01T15:30:11.839214+00:00", "trade", 9.06, 100.0]
["2026-09-01T15:30:11.904550+00:00", "trade", 9.045, 20.0]
["2026-09-01T15:30:11.951818+00:00", "trade", 9.05, 20.0]
["2026-09-01T15:30:12.016297+00:00", "trade", 9.055, 100.0]
["2026-09-01T15:30:12.060358+00:00", "trade", 9.045, 10.0]
["2026-09-01T15:30:13.050220+00:00", "trade", 9.045, 10.0]
["2026-09-01T15:30:13.050896+00:00", "quote", 9.03, 9.06]
["2026-09-01T15:30:13.314866+00:00", "quote", 9.04, 9.06]
["2026-09-01T15:30:13.899285+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:30:14.125870+00:00", "trade", 9.055, 60.0]
["2026-09-01T15:30:14.133257+00:00", "trade", 9.06, 100.0]
["2026-09-01T15:30:14.133664+00:00", "trade", 9.0561, 8.0]
["2026-09-01T15:30:14.133861+00:00", "trade", 9.06, 8.0]
["2026-09-01T15:30:14.135195+00:00", "trade", 9.0561, 100.0]
["2026-09-01T15:30:14.135207+00:00", "trade", 9.06, 100.0]
["2026-09-01T15:30:14.135346+00:00", "trade", 9.06, 32.0]
["2026-09-01T15:30:14.135367+00:00", "trade", 9.06, 68.0]
["2026-09-01T15:30:14.135367+00:00", "trade", 9.06, 32.0]
["2026-09-01T15:30:14.135367+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:30:14.135368+00:00", "trade", 9.06, 499.0]
["2026-09-01T15:30:14.135374+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:30:14.135389+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:30:14.135646+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:30:14.135664+00:00", "trade", 9.06, 200.0]
["2026-09-01T15:30:14.135950+00:00", "trade", 9.06, 341.0]
["2026-09-01T15:30:14.135951+00:00", "trade", 9.06, 40.0]
["2026-09-01T15:30:14.135954+00:00", "trade", 9.06, 265.0]
["2026-09-01T15:30:14.135955+00:00", "trade", 9.06, 100.0]
["2026-09-01T15:30:14.135956+00:00", "quote", 9.05, 9.07]
["2026-09-01T15:30:14.135975+00:00", "trade", 9.07, 40.0]
["2026-09-01T15:30:14.135997+00:00", "trade", 9.07, 18.0]
["2026-09-01T15:30:14.136023+00:00", "quote", 9.06, 9.07]
["2026-09-01T15:30:14.136169+00:00", "trade", 9.07, 20.0]
["2026-09-01T15:30:14.136385+00:00", "trade", 9.0561, 100.0]
["2026-09-01T15:30:14.136506+00:00", "quote", 9.06, 9.08]
["2026-09-01T15:30:14.137113+00:00", "trade", 9.0561, 100.0]
["2026-09-01T15:30:14.137203+00:00", "trade", 9.0561, 100.0]
["2026-09-01T15:30:14.138349+00:00", "quote", 9.06, 9.08]
["2026-09-01T15:30:14.138351+00:00", "trade", 9.08, 100.0]
["2026-09-01T15:30:14.138351+00:00", "trade", 9.08, 100.0]
["2026-09-01T15:30:14.138356+00:00", "quote", 9.06, 9.08]
["2026-09-01T15:30:14.138366+00:00", "trade", 9.08, 100.0]
["2026-09-01T15:30:14.138385+00:00", "quote", 9.07, 9.08]
["2026-09-01T15:30:14.138391+00:00", "quote", 9.07, 9.08]
["2026-09-01T15:30:14.138738+00:00", "quote", 9.07, 9.09]
["2026-09-01T15:30:14.138920+00:00", "trade", 9.08, 2.0]
["2026-09-01T15:30:14.138926+00:00", "quote", 9.07, 9.09]
["2026-09-01T15:30:14.138941+00:00", "trade", 9.07, 40.0]
["2026-09-01T15:30:14.138951+00:00", "trade", 9.09, 18.0]
["2026-09-01T15:30:14.138952+00:00", "trade", 9.09, 1.0]
["2026-09-01T15:30:14.138954+00:00", "trade", 9.09, 25.0]
["2026-09-01T15:30:14.138955+00:00", "trade", 9.09, 40.0]
["2026-09-01T15:30:14.138965+00:00", "trade", 9.09, 40.0]
["2026-09-01T15:30:14.138965+00:00", "trade", 9.09, 100.0]
["2026-09-01T15:30:14.138966+00:00", "trade", 9.09, 1.0]
["2026-09-01T15:30:14.138982+00:00", "quote", 9.07, 9.09]
["2026-09-01T15:30:14.139051+00:00", "quote", 9.07, 9.09]
["2026-09-01T15:30:14.139196+00:00", "trade", 9.09, 100.0]
["2026-09-01T15:30:14.139229+00:00", "quote", 9.07, 9.09]
["2026-09-01T15:30:14.139633+00:00", "quote", 9.07, 9.09]
["2026-09-01T15:30:14.139719+00:00", "quote", 9.07, 9.09]
["2026-09-01T15:30:14.139923+00:00", "trade", 9.09, 23.0]
["2026-09-01T15:30:14.139934+00:00", "trade", 9.09, 35.0]
["2026-09-01T15:30:14.139939+00:00", "trade", 9.09, 42.0]
["2026-09-01T15:30:14.142624+00:00", "trade", 9.09, 4.0]
["2026-09-01T15:30:14.142667+00:00", "trade", 9.09, 66.0]
["2026-09-01T15:30:14.142705+00:00", "trade", 9.09, 3.0]
["2026-09-01T15:30:14.142780+00:00", "trade", 9.09, 9.0]
["2026-09-01T15:30:14.142858+00:00", "trade", 9.09, 4.0]
["2026-09-01T15:30:14.142935+00:00", "trade", 9.09, 52.0]
["2026-09-01T15:30:14.142985+00:00", "trade", 9.09, 40.0]
["2026-09-01T15:30:14.142986+00:00", "trade", 9.09, 40.0]
["2026-09-01T15:30:14.142989+00:00", "trade", 9.09, 40.0]
["2026-09-01T15:30:14.143249+00:00", "trade", 9.09, 40.0]
["2026-09-01T15:30:14.143251+00:00", "trade", 9.09, 66.0]
["2026-09-01T15:30:14.143384+00:00", "quote", 9.07, 9.09]
["2026-09-01T15:30:14.143994+00:00", "quote", 9.07, 9.09]
["2026-09-01T15:30:14.144284+00:00", "quote", 9.07, 9.09]
["2026-09-01T15:30:14.144363+00:00", "quote", 9.06, 9.09]
["2026-09-01T15:30:14.144685+00:00", "quote", 9.06, 9.09]
["2026-09-01T15:30:14.145345+00:00", "quote", 9.06, 9.09]
["2026-09-01T15:30:14.145971+00:00", "quote", 9.06, 9.09]
["2026-09-01T15:30:14.150040+00:00", "quote", 9.07, 9.09]
["2026-09-01T15:30:14.152408+00:00", "trade", 9.072, 1.0]
["2026-09-01T15:30:14.159123+00:00", "trade", 9.0866, 50.0]
["2026-09-01T15:30:14.239285+00:00", "trade", 9.08, 20.0]
["2026-09-01T15:30:14.385206+00:00", "quote", 9.07, 9.09]
["2026-09-01T15:30:14.385595+00:00", "quote", 9.07, 9.09]
["2026-09-01T15:30:14.534744+00:00", "trade", 9.08, 14.0]
["2026-09-01T15:30:14.535937+00:00", "trade", 9.08, 10.0]
["2026-09-01T15:30:14.536002+00:00", "trade", 9.08, 3.0]
["2026-09-01T15:30:14.541935+00:00", "trade", 9.08, 13.0]
["2026-09-01T15:30:14.541992+00:00", "trade", 9.08, 13.0]
["2026-09-01T15:30:14.542349+00:00", "trade", 9.08, 13.0]
["2026-09-01T15:30:14.548151+00:00", "trade", 9.08, 14.0]
["2026-09-01T15:30:14.548213+00:00", "trade", 9.08, 13.0]
["2026-09-01T15:30:14.553557+00:00", "trade", 9.08, 13.0]
["2026-09-01T15:30:14.569887+00:00", "trade", 9.08, 14.0]
["2026-09-01T15:30:14.575706+00:00", "trade", 9.08, 100.0]
["2026-09-01T15:30:14.647800+00:00", "trade", 9.08, 50.0]
["2026-09-01T15:30:14.941909+00:00", "trade", 9.08, 900.0]
["2026-09-01T15:30:14.991040+00:00", "trade", 9.08, 100.0]
["2026-09-01T15:30:15.248221+00:00", "trade", 9.084, 100.0]
["2026-09-01T15:30:15.251870+00:00", "trade", 9.08, 540.0]
["2026-09-01T15:30:15.352158+00:00", "trade", 9.08, 14.0]
["2026-09-01T15:30:15.353475+00:00", "trade", 9.08, 42.0]
["2026-09-01T15:30:15.355704+00:00", "trade", 9.08, 24.0]
["2026-09-01T15:30:15.851354+00:00", "trade", 9.0885, 2000.0]
["2026-09-01T15:30:15.852573+00:00", "trade", 9.08, 4.0]
["2026-09-01T15:30:15.859135+00:00", "trade", 9.08, 600.0]
["2026-09-01T15:30:15.864495+00:00", "trade", 9.08, 14.0]
["2026-09-01T15:30:15.865751+00:00", "trade", 9.08, 42.0]
["2026-09-01T15:30:15.866694+00:00", "trade", 9.08, 41.0]
["2026-09-01T15:30:15.869970+00:00", "trade", 9.08, 29.0]
["2026-09-01T15:30:15.886040+00:00", "trade", 9.08, 4.0]
["2026-09-01T15:30:15.886137+00:00", "trade", 9.08, 25.0]
["2026-09-01T15:30:16.399968+00:00", "trade", 9.08, 100.0]
["2026-09-01T15:30:16.547990+00:00", "trade", 9.0897, 200.0]
["2026-09-01T15:30:16.550137+00:00", "trade", 9.08, 100.0]
["2026-09-01T15:30:16.914071+00:00", "trade", 9.08, 180.0]
["2026-09-01T15:30:16.951106+00:00", "trade", 9.0877, 100.0]
["2026-09-01T15:30:17.055193+00:00", "trade", 9.0891, 53.0]
["2026-09-01T15:30:17.058534+00:00", "trade", 9.08, 150.0]
["2026-09-01T15:30:17.075973+00:00", "trade", 9.0891, 1.0]
["2026-09-01T15:30:17.084363+00:00", "trade", 9.08, 100.0]
["2026-09-01T15:30:17.754434+00:00", "trade", 9.08, 3.0]
["2026-09-01T15:30:17.827177+00:00", "trade", 9.08, 47.0]
["2026-09-01T15:30:17.827294+00:00", "trade", 9.08, 100.0]
["2026-09-01T15:30:17.828148+00:00", "trade", 9.08, 100.0]
["2026-09-01T15:30:17.832185+00:00", "trade", 9.0875, 2.0]
["2026-09-01T15:30:18.043913+00:00", "quote", 9.07, 9.08]
["2026-09-01T15:30:18.080619+00:00", "quote", 9.07, 9.08]
["2026-09-01T15:30:18.094243+00:00", "trade", 9.075, 100.0]
["2026-09-01T15:30:18.236464+00:00", "quote", 9.07, 9.08]
["2026-09-01T15:30:18.345780+00:00", "trade", 9.0747, 500.0]
["2026-09-01T15:30:18.641344+00:00", "trade", 9.075, 20.0]
["2026-09-01T15:30:18.752807+00:00", "quote", 9.07, 9.08]
["2026-09-01T15:30:18.769485+00:00", "trade", 9.0797, 10.0]
["2026-09-01T15:30:19.759624+00:00", "trade", 9.075, 10.0]
["2026-09-01T15:30:19.764477+00:00", "quote", 9.07, 9.08]
["2026-09-01T15:30:19.838947+00:00", "trade", 9.075, 20.0]
["2026-09-01T15:30:19.839472+00:00", "trade", 9.075, 30.0]
["2026-09-01T15:30:20.057085+00:00", "trade", 9.075, 1700.0]
["2026-09-01T15:30:20.057148+00:00", "trade", 9.075, 100.0]
["2026-09-01T15:30:20.210873+00:00", "trade", 9.0766, 115.0]
["2026-09-01T15:30:20.503266+00:00", "trade", 9.07, 10.0]
["2026-09-01T15:30:20.503268+00:00", "trade", 9.07, 100.0]
["2026-09-01T15:30:20.503269+00:00", "trade", 9.07, 100.0]
["2026-09-01T15:30:20.503274+00:00", "quote", 9.07, 9.08]
["2026-09-01T15:30:20.503577+00:00", "trade", 9.07, 39.0]
["2026-09-01T15:30:20.503670+00:00", "quote", 9.07, 9.08]
["2026-09-01T15:30:20.503817+00:00", "trade", 9.06, 100.0]
["2026-09-01T15:30:20.503831+00:00", "trade", 9.07, 100.0]
["2026-09-01T15:30:20.503832+00:00", "quote", 9.06, 9.08]
["2026-09-01T15:30:20.503843+00:00", "quote", 9.06, 9.08]
["2026-09-01T15:30:20.503849+00:00", "quote", 9.06, 9.08]
["2026-09-01T15:30:20.503904+00:00", "quote", 9.06, 9.08]
["2026-09-01T15:30:20.503910+00:00", "quote", 9.06, 9.08]
["2026-09-01T15:30:20.504079+00:00", "quote", 9.06, 9.07]
["2026-09-01T15:30:20.504127+00:00", "trade", 9.06, 100.0]
["2026-09-01T15:30:20.504129+00:00", "quote", 9.06, 9.07]
["2026-09-01T15:30:20.504194+00:00", "quote", 9.06, 9.07]
["2026-09-01T15:30:20.504402+00:00", "quote", 9.06, 9.07]
["2026-09-01T15:30:20.504456+00:00", "trade", 9.05, 27.0]
["2026-09-01T15:30:20.504456+00:00", "quote", 9.06, 9.07]
["2026-09-01T15:30:20.504474+00:00", "trade", 9.06, 100.0]
["2026-09-01T15:30:20.504474+00:00", "quote", 9.05, 9.07]
["2026-09-01T15:30:20.504530+00:00", "trade", 9.05, 36.0]
["2026-09-01T15:30:20.504565+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:30:20.504833+00:00", "quote", 9.04, 9.07]
["2026-09-01T15:30:20.504976+00:00", "trade", 9.06, 100.0]
["2026-09-01T15:30:20.505080+00:00", "trade", 9.06, 900.0]
["2026-09-01T15:30:20.514833+00:00", "quote", 9.04, 9.07]
["2026-09-01T15:30:20.521755+00:00", "trade", 9.055, 2.0]
["2026-09-01T15:30:20.531332+00:00", "trade", 9.055, 30.0]
["2026-09-01T15:30:20.531371+00:00", "trade", 9.055, 9.0]
["2026-09-01T15:30:20.571117+00:00", "trade", 9.055, 200.0]
["2026-09-01T15:30:20.602985+00:00", "trade", 9.0786, 259.0]
["2026-09-01T15:30:20.619903+00:00", "trade", 9.055, 900.0]
["2026-09-01T15:30:20.667867+00:00", "quote", 9.04, 9.07]
["2026-09-01T15:30:20.683243+00:00", "trade", 9.055, 100.0]
["2026-09-01T15:30:20.726077+00:00", "trade", 9.055, 100.0]
["2026-09-01T15:30:20.755682+00:00", "quote", 9.04, 9.07]
["2026-09-01T15:30:20.766465+00:00", "trade", 9.055, 100.0]
["2026-09-01T15:30:20.821488+00:00", "trade", 9.055, 100.0]
["2026-09-01T15:30:20.875101+00:00", "trade", 9.055, 100.0]
["2026-09-01T15:30:20.932523+00:00", "trade", 9.055, 100.0]
["2026-09-01T15:30:20.976482+00:00", "trade", 9.055, 100.0]
["2026-09-01T15:30:21.008631+00:00", "quote", 9.05, 9.07]
["2026-09-01T15:30:21.051117+00:00", "trade", 9.06, 200.0]
["2026-09-01T15:30:21.095942+00:00", "trade", 9.06, 400.0]
["2026-09-01T15:30:21.143275+00:00", "trade", 9.06, 200.0]
["2026-09-01T15:30:21.190708+00:00", "trade", 9.06, 200.0]
["2026-09-01T15:30:21.232500+00:00", "trade", 9.06, 300.0]
["2026-09-01T15:30:21.286970+00:00", "trade", 9.06, 200.0]
["2026-09-01T15:30:21.338573+00:00", "trade", 9.06, 400.0]
["2026-09-01T15:30:21.388618+00:00", "trade", 9.06, 100.0]
["2026-09-01T15:30:21.431787+00:00", "trade", 9.06, 300.0]
["2026-09-01T15:30:21.478538+00:00", "trade", 9.06, 100.0]
["2026-09-01T15:30:21.544945+00:00", "trade", 9.06, 1280.0]
["2026-09-01T15:30:21.589149+00:00", "trade", 9.06, 100.0]
["2026-09-01T15:30:21.638418+00:00", "trade", 9.06, 300.0]
["2026-09-01T15:30:21.655779+00:00", "trade", 9.06, 161.0]
["2026-09-01T15:30:21.663430+00:00", "trade", 9.141, 21.0]
["2026-09-01T15:30:21.695621+00:00", "trade", 9.06, 100.0]
["2026-09-01T15:30:21.744241+00:00", "trade", 9.06, 100.0]
["2026-09-01T15:30:22.245275+00:00", "trade", 9.1404, 100.0]
["2026-09-01T15:30:22.535949+00:00", "trade", 9.06, 100.0]
["2026-09-01T15:30:22.702352+00:00", "trade", 9.06, 520.0]
["2026-09-01T15:30:23.054307+00:00", "trade", 9.06, 100.0]
["2026-09-01T15:30:23.213034+00:00", "trade", 9.0672, 151.0]
["2026-09-01T15:30:23.734396+00:00", "quote", 9.06, 9.07]
["2026-09-01T15:30:23.735497+00:00", "quote", 9.06, 9.07]
["2026-09-01T15:30:23.737402+00:00", "quote", 9.06, 9.07]
["2026-09-01T15:30:24.317185+00:00", "trade", 9.065, 40.0]
["2026-09-01T15:30:24.317195+00:00", "trade", 9.065, 64.0]
["2026-09-01T15:30:24.317237+00:00", "trade", 9.065, 200.0]
["2026-09-01T15:30:24.318937+00:00", "trade", 9.065, 50.0]
["2026-09-01T15:30:24.320220+00:00", "trade", 9.07, 100.0]
["2026-09-01T15:30:24.320221+00:00", "trade", 9.07, 3.0]
["2026-09-01T15:30:24.320223+00:00", "trade", 9.07, 200.0]
["2026-09-01T15:30:24.320226+00:00", "trade", 9.07, 7.0]
["2026-09-01T15:30:24.320228+00:00", "quote", 9.06, 9.07]
["2026-09-01T15:30:24.320237+00:00", "trade", 9.07, 93.0]
["2026-09-01T15:30:24.320238+00:00", "trade", 9.07, 83.0]
["2026-09-01T15:30:24.320240+00:00", "trade", 9.07, 17.0]
["2026-09-01T15:30:24.320240+00:00", "trade", 9.07, 100.0]
["2026-09-01T15:30:24.320245+00:00", "trade", 9.07, 116.0]
["2026-09-01T15:30:24.320247+00:00", "trade", 9.07, 59.0]
["2026-09-01T15:30:24.320248+00:00", "quote", 9.06, 9.07]
["2026-09-01T15:30:24.320318+00:00", "trade", 9.07, 84.0]
["2026-09-01T15:30:24.320367+00:00", "trade", 9.07, 41.0]
["2026-09-01T15:30:24.320430+00:00", "trade", 9.0695, 351.0]
["2026-09-01T15:30:24.320629+00:00", "trade", 9.065, 70.0]
["2026-09-01T15:30:24.320705+00:00", "trade", 9.07, 200.0]
["2026-09-01T15:30:24.320708+00:00", "quote", 9.06, 9.08]
["2026-09-01T15:30:24.320792+00:00", "quote", 9.06, 9.08]
["2026-09-01T15:30:24.320820+00:00", "trade", 9.07, 25.0]
["2026-09-01T15:30:24.320823+00:00", "trade", 9.07, 100.0]
["2026-09-01T15:30:24.320836+00:00", "trade", 9.07, 75.0]
["2026-09-01T15:30:24.320875+00:00", "trade", 9.07, 25.0]
["2026-09-01T15:30:24.320920+00:00", "trade", 9.07, 40.0]
["2026-09-01T15:30:24.321005+00:00", "trade", 9.07, 2.0]
["2026-09-01T15:30:24.321009+00:00", "trade", 9.07, 100.0]
["2026-09-01T15:30:24.321156+00:00", "trade", 9.07, 25.0]
["2026-09-01T15:30:24.321169+00:00", "trade", 9.07, 25.0]
["2026-09-01T15:30:24.321170+00:00", "trade", 9.07, 25.0]
["2026-09-01T15:30:24.321179+00:00", "trade", 9.07, 49.0]
["2026-09-01T15:30:24.321181+00:00", "trade", 9.07, 49.0]
["2026-09-01T15:30:24.321221+00:00", "trade", 9.07, 25.0]
["2026-09-01T15:30:24.321577+00:00", "trade", 9.07, 100.0]
["2026-09-01T15:30:24.322423+00:00", "trade", 9.08, 100.0]
["2026-09-01T15:30:24.325101+00:00", "trade", 9.07, 100.0]
["2026-09-01T15:30:24.326432+00:00", "trade", 9.065, 70.0]
["2026-09-01T15:30:24.331565+00:00", "quote", 9.06, 9.08]
["2026-09-01T15:30:24.475504+00:00", "trade", 9.07, 100.0]
["2026-09-01T15:30:24.477720+00:00", "trade", 9.0601, 100.0]
["2026-09-01T15:30:24.654400+00:00", "trade", 9.079, 125.0]
["2026-09-01T15:30:24.983217+00:00", "trade", 9.1394, 100.0]
["2026-09-01T15:30:25.018133+00:00", "trade", 9.07, 16.0]
["2026-09-01T15:30:25.238260+00:00", "trade", 9.0795, 123.0]
["2026-09-01T15:30:26.126714+00:00", "trade", 9.08, 25.0]
["2026-09-01T15:30:27.281574+00:00", "trade", 9.07, 100.0]
["2026-09-01T15:30:27.378550+00:00", "trade", 9.07, 1400.0]
["2026-09-01T15:30:27.379284+00:00", "trade", 9.07, 2.0]
["2026-09-01T15:30:27.379529+00:00", "trade", 9.07, 100.0]
["2026-09-01T15:30:27.380061+00:00", "quote", 9.07, 9.08]
["2026-09-01T15:30:27.380745+00:00", "trade", 9.075, 100.0]
["2026-09-01T15:30:27.383880+00:00", "trade", 9.08, 100.0]
["2026-09-01T15:30:27.383983+00:00", "trade", 9.08, 100.0]
["2026-09-01T15:30:27.383989+00:00", "trade", 9.08, 200.0]
["2026-09-01T15:30:27.383990+00:00", "trade", 9.08, 100.0]
["2026-09-01T15:30:27.383990+00:00", "quote", 9.07, 9.08]
["2026-09-01T15:30:27.383992+00:00", "quote", 9.07, 9.09]
["2026-09-01T15:30:27.384071+00:00", "trade", 9.08, 38.0]
["2026-09-01T15:30:27.384158+00:00", "quote", 9.07, 9.09]
["2026-09-01T15:30:27.384331+00:00", "quote", 9.08, 9.09]
["2026-09-01T15:30:27.384541+00:00", "trade", 9.08, 100.0]
["2026-09-01T15:30:27.384779+00:00", "quote", 9.08, 9.1]
["2026-09-01T15:30:27.384992+00:00", "trade", 9.085, 100.0]
["2026-09-01T15:30:27.385717+00:00", "quote", 9.08, 9.1]
["2026-09-01T15:30:27.386608+00:00", "trade", 9.09, 200.0]
["2026-09-01T15:30:27.387128+00:00", "quote", 9.08, 9.09]
["2026-09-01T15:30:27.387155+00:00", "quote", 9.08, 9.1]
["2026-09-01T15:30:27.387156+00:00", "trade", 9.09, 100.0]
["2026-09-01T15:30:27.387793+00:00", "trade", 9.09, 100.0]
["2026-09-01T15:30:27.388956+00:00", "quote", 9.08, 9.1]
["2026-09-01T15:30:27.389337+00:00", "quote", 9.07, 9.1]
["2026-09-01T15:30:27.393127+00:00", "trade", 9.075, 100.0]
["2026-09-01T15:30:27.504101+00:00", "trade", 9.085, 100.0]
["2026-09-01T15:30:27.707953+00:00", "trade", 9.0772, 146.0]
["2026-09-01T15:30:27.756371+00:00", "trade", 9.085, 2.0]
["2026-09-01T15:30:27.757272+00:00", "trade", 9.085, 1.0]
["2026-09-01T15:30:27.824656+00:00", "trade", 9.085, 100.0]
["2026-09-01T15:30:27.902853+00:00", "trade", 9.085, 260.0]
["2026-09-01T15:30:27.943406+00:00", "trade", 9.085, 517.0]
["2026-09-01T15:30:28.528435+00:00", "trade", 9.085, 100.0]
["2026-09-01T15:30:28.532326+00:00", "trade", 9.085, 280.0]
["2026-09-01T15:30:28.546259+00:00", "trade", 9.085, 1.0]
["2026-09-01T15:30:28.856091+00:00", "trade", 9.085, 319.0]
["2026-09-01T15:30:29.147038+00:00", "trade", 9.085, 2.0]
["2026-09-01T15:30:29.147836+00:00", "trade", 9.085, 2.0]
["2026-09-01T15:30:29.148527+00:00", "trade", 9.085, 2.0]
["2026-09-01T15:30:30.420864+00:00", "quote", 9.07, 9.1]
["2026-09-01T15:30:30.447134+00:00", "trade", 9.085, 1.0]
["2026-09-01T15:30:30.990134+00:00", "trade", 9.07, 75.0]
["2026-09-01T15:30:30.990195+00:00", "trade", 9.07, 325.0]
["2026-09-01T15:30:31.362212+00:00", "trade", 9.1375, 100.0]
["2026-09-01T15:30:31.542969+00:00", "trade", 9.085, 200.0]
["2026-09-01T15:30:31.901961+00:00", "trade", 9.085, 1000.0]
["2026-09-01T15:30:32.147186+00:00", "trade", 9.085, 1.0]
["2026-09-01T15:30:32.456969+00:00", "trade", 9.0963, 47.0]
["2026-09-01T15:30:33.471812+00:00", "quote", 9.07, 9.1]
["2026-09-01T15:30:33.472206+00:00", "quote", 9.06, 9.1]
["2026-09-01T15:30:33.476494+00:00", "trade", 9.07, 25.0]
["2026-09-01T15:30:33.769277+00:00", "trade", 9.08, 100.0]
["2026-09-01T15:30:34.302600+00:00", "trade", 9.0988, 1.0]
["2026-09-01T15:30:34.341922+00:00", "trade", 9.08, 5.0]
["2026-09-01T15:30:34.342150+00:00", "trade", 9.08, 45.0]
["2026-09-01T15:30:34.655288+00:00", "trade", 9.08, 470.0]
["2026-09-01T15:30:34.709343+00:00", "trade", 9.0963, 32.0]
["2026-09-01T15:30:34.983327+00:00", "trade", 9.1, 1.0]
["2026-09-01T15:30:35.132009+00:00", "quote", 9.07, 9.1]
["2026-09-01T15:30:35.427346+00:00", "trade", 9.085, 100.0]
["2026-09-01T15:30:35.427614+00:00", "trade", 9.085, 900.0]
["2026-09-01T15:30:36.181513+00:00", "trade", 9.08, 1.0]
["2026-09-01T15:30:36.181804+00:00", "trade", 9.08, 100.0]
["2026-09-01T15:30:36.181806+00:00", "trade", 9.08, 80.0]
["2026-09-01T15:30:36.181808+00:00", "trade", 9.08, 100.0]
["2026-09-01T15:30:36.181846+00:00", "trade", 9.08, 50.0]
["2026-09-01T15:30:36.181848+00:00", "trade", 9.08, 25.0]
["2026-09-01T15:30:36.181866+00:00", "trade", 9.08, 60.0]
["2026-09-01T15:30:36.181873+00:00", "trade", 9.08, 25.0]
["2026-09-01T15:30:36.181877+00:00", "trade", 9.08, 25.0]
["2026-09-01T15:30:36.181904+00:00", "trade", 9.08, 15.0]
["2026-09-01T15:30:36.181979+00:00", "trade", 9.08, 16.0]
["2026-09-01T15:30:36.181985+00:00", "trade", 9.08, 22.0]
["2026-09-01T15:30:36.182096+00:00", "trade", 9.08, 40.0]
["2026-09-01T15:30:36.182107+00:00", "trade", 9.08, 42.0]
["2026-09-01T15:30:36.182128+00:00", "trade", 9.08, 25.0]
["2026-09-01T15:30:36.182132+00:00", "trade", 9.08, 100.0]
["2026-09-01T15:30:36.182136+00:00", "trade", 9.08, 75.0]
["2026-09-01T15:30:36.182169+00:00", "trade", 9.08, 25.0]
["2026-09-01T15:30:36.182236+00:00", "trade", 9.08, 25.0]
["2026-09-01T15:30:36.182237+00:00", "trade", 9.08, 30.0]
["2026-09-01T15:30:36.182264+00:00", "quote", 9.07, 9.1]
["2026-09-01T15:30:36.182267+00:00", "trade", 9.08, 25.0]
["2026-09-01T15:30:36.182276+00:00", "trade", 9.08, 8.0]
["2026-09-01T15:30:36.182298+00:00", "trade", 9.08, 25.0]
["2026-09-01T15:30:36.182408+00:00", "quote", 9.07, 9.1]
["2026-09-01T15:30:36.182657+00:00", "quote", 9.07, 9.1]
["2026-09-01T15:30:36.188682+00:00", "trade", 9.07, 100.0]
["2026-09-01T15:30:36.188744+00:00", "trade", 9.08, 1.0]
["2026-09-01T15:30:36.188760+00:00", "trade", 9.07, 100.0]
["2026-09-01T15:30:36.188760+00:00", "trade", 9.07, 15.0]
["2026-09-01T15:30:36.188761+00:00", "trade", 9.07, 84.0]
["2026-09-01T15:30:36.188762+00:00", "quote", 9.06, 9.1]
["2026-09-01T15:30:36.189409+00:00", "quote", 9.06, 9.1]
["2026-09-01T15:30:36.189485+00:00", "quote", 9.06, 9.1]
["2026-09-01T15:30:36.191402+00:00", "quote", 9.06, 9.1]
["2026-09-01T15:30:36.497333+00:00", "trade", 9.0949, 250.0]
["2026-09-01T15:30:37.547495+00:00", "trade", 9.08, 100.0]
["2026-09-01T15:30:38.130743+00:00", "trade", 9.0549, 200.0]
["2026-09-01T15:30:38.245536+00:00", "trade", 9.07, 34.0]
["2026-09-01T15:30:38.281804+00:00", "quote", 9.06, 9.1]
["2026-09-01T15:30:38.363340+00:00", "trade", 9.07, 38.0]
["2026-09-01T15:30:38.363342+00:00", "trade", 9.08, 25.0]
["2026-09-01T15:30:38.950210+00:00", "trade", 9.07, 1.0]
["2026-09-01T15:30:38.950212+00:00", "trade", 9.07, 9.0]
["2026-09-01T15:30:38.950230+00:00", "trade", 9.07, 76.0]
["2026-09-01T15:30:38.950233+00:00", "trade", 9.07, 66.0]
["2026-09-01T15:30:38.950506+00:00", "trade", 9.07, 2.0]
["2026-09-01T15:30:38.950777+00:00", "trade", 9.07, 66.0]
["2026-09-01T15:30:38.950780+00:00", "trade", 9.07, 56.0]
["2026-09-01T15:30:38.950817+00:00", "trade", 9.07, 10.0]
["2026-09-01T15:30:38.950950+00:00", "quote", 9.06, 9.09]
["2026-09-01T15:30:38.951103+00:00", "quote", 9.06, 9.1]
["2026-09-01T15:30:38.951210+00:00", "trade", 9.06, 10.0]
["2026-09-01T15:30:38.953280+00:00", "quote", 9.06, 9.09]
["2026-09-01T15:30:38.959031+00:00", "trade", 9.06, 200.0]
["2026-09-01T15:30:38.960360+00:00", "quote", 9.06, 9.09]
["2026-09-01T15:30:38.966508+00:00", "trade", 9.07, 100.0]
["2026-09-01T15:30:38.974209+00:00", "trade", 9.0243, 3.0]
["2026-09-01T15:30:39.014499+00:00", "trade", 9.07, 30.0]
["2026-09-01T15:30:39.015180+00:00", "quote", 9.06, 9.09]
["2026-09-01T15:30:39.015181+00:00", "trade", 9.06, 800.0]
["2026-09-01T15:30:39.015206+00:00", "quote", 9.06, 9.07]
["2026-09-01T15:30:39.015210+00:00", "trade", 9.06, 300.0]
["2026-09-01T15:30:39.015211+00:00", "quote", 9.06, 9.07]
["2026-09-01T15:30:39.015274+00:00", "trade", 9.06, 200.0]
["2026-09-01T15:30:39.015282+00:00", "trade", 9.06, 81.0]
["2026-09-01T15:30:39.015386+00:00", "quote", 9.06, 9.07]
["2026-09-01T15:30:39.015494+00:00", "quote", 9.06, 9.07]
["2026-09-01T15:30:39.015546+00:00", "quote", 9.06, 9.07]
["2026-09-01T15:30:39.015576+00:00", "trade", 9.05, 27.0]
["2026-09-01T15:30:39.015581+00:00", "trade", 9.06, 210.0]
["2026-09-01T15:30:39.015583+00:00", "quote", 9.05, 9.07]
["2026-09-01T15:30:39.015584+00:00", "trade", 9.06, 20.0]
["2026-09-01T15:30:39.015584+00:00", "trade", 9.06, 100.0]
["2026-09-01T15:30:39.015669+00:00", "trade", 9.05, 76.0]
["2026-09-01T15:30:39.015670+00:00", "quote", 9.05, 9.07]
["2026-09-01T15:30:39.015738+00:00", "trade", 9.05, 76.0]
["2026-09-01T15:30:39.015749+00:00", "quote", 9.05, 9.07]
["2026-09-01T15:30:39.015793+00:00", "trade", 9.05, 204.0]
["2026-09-01T15:30:39.015800+00:00", "quote", 9.05, 9.07]
["2026-09-01T15:30:39.015806+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:30:39.015807+00:00", "quote", 9.05, 9.07]
["2026-09-01T15:30:39.015810+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:30:39.015844+00:00", "trade", 9.05, 24.0]
["2026-09-01T15:30:39.015876+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:30:39.015923+00:00", "quote", 9.04, 9.06]
["2026-09-01T15:30:39.016084+00:00", "trade", 9.05, 10.0]
["2026-09-01T15:30:39.016084+00:00", "trade", 9.05, 15.0]
["2026-09-01T15:30:39.016085+00:00", "trade", 9.05, 1.0]
["2026-09-01T15:30:39.016279+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:30:39.016340+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:30:39.016375+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:30:39.016582+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:30:39.026474+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:30:39.026536+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:30:39.042100+00:00", "trade", 9.045, 300.0]
["2026-09-01T15:30:39.042558+00:00", "trade", 9.04, 25.0]
["2026-09-01T15:30:39.042879+00:00", "trade", 9.04, 27.0]
["2026-09-01T15:30:39.042881+00:00", "trade", 9.04, 73.0]
["2026-09-01T15:30:39.042882+00:00", "trade", 9.04, 27.0]
["2026-09-01T15:30:39.042914+00:00", "trade", 9.04, 100.0]
["2026-09-01T15:30:39.042922+00:00", "trade", 9.04, 1.0]
["2026-09-01T15:30:39.043116+00:00", "trade", 9.04, 73.0]
["2026-09-01T15:30:39.043213+00:00", "trade", 9.04, 89.0]
["2026-09-01T15:30:39.043214+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:30:39.043325+00:00", "trade", 9.04, 76.0]
["2026-09-01T15:30:39.043326+00:00", "quote", 9.03, 9.05]
["2026-09-01T15:30:39.043331+00:00", "trade", 9.04, 13.0]
["2026-09-01T15:30:39.043407+00:00", "trade", 9.04, 22.0]
["2026-09-01T15:30:39.043408+00:00", "trade", 9.04, 10.0]
["2026-09-01T15:30:39.043408+00:00", "trade", 9.04, 17.0]
["2026-09-01T15:30:39.043446+00:00", "trade", 9.03, 100.0]
["2026-09-01T15:30:39.043465+00:00", "quote", 9.03, 9.04]
["2026-09-01T15:30:39.043473+00:00", "quote", 9.03, 9.04]
["2026-09-01T15:30:39.043476+00:00", "trade", 9.03, 37.0]
["2026-09-01T15:30:39.043715+00:00", "trade", 9.03, 25.0]
["2026-09-01T15:30:39.043739+00:00", "trade", 9.03, 27.0]
["2026-09-01T15:30:39.043740+00:00", "trade", 9.03, 27.0]
["2026-09-01T15:30:39.043755+00:00", "trade", 9.03, 73.0]
["2026-09-01T15:30:39.043762+00:00", "trade", 9.03, 100.0]
["2026-09-01T15:30:39.043767+00:00", "quote", 9.02, 9.04]
["2026-09-01T15:30:39.043768+00:00", "trade", 9.03, 2.0]
["2026-09-01T15:30:39.043846+00:00", "trade", 9.03, 8.0]
["2026-09-01T15:30:39.043867+00:00", "trade", 9.02, 25.0]
["2026-09-01T15:30:39.043874+00:00", "trade", 9.03, 25.0]
["2026-09-01T15:30:39.043933+00:00", "trade", 9.03, 3.0]
["2026-09-01T15:30:39.044022+00:00", "quote", 9.02, 9.04]
["2026-09-01T15:30:39.044099+00:00", "trade", 9.03, 25.0]
["2026-09-01T15:30:39.044108+00:00", "quote", 9.02, 9.05]
["2026-09-01T15:30:39.044170+00:00", "trade", 9.03, 1.0]
["2026-09-01T15:30:39.044170+00:00", "trade", 9.03, 19.0]
["2026-09-01T15:30:39.044177+00:00", "trade", 9.03, 75.0]
["2026-09-01T15:30:39.044178+00:00", "trade", 9.03, 20.0]
["2026-09-01T15:30:39.044221+00:00", "quote", 9.02, 9.04]
["2026-09-01T15:30:39.044338+00:00", "quote", 9.02, 9.05]
["2026-09-01T15:30:39.044546+00:00", "quote", 9.02, 9.04]
["2026-09-01T15:30:39.044833+00:00", "quote", 9.02, 9.05]
["2026-09-01T15:30:39.045062+00:00", "trade", 9.04, 27.0]
["2026-09-01T15:30:39.045473+00:00", "trade", 9.03, 100.0]
["2026-09-01T15:30:39.045788+00:00", "quote", 9.02, 9.04]
["2026-09-01T15:30:39.045928+00:00", "trade", 9.03, 25.0]
["2026-09-01T15:30:39.046013+00:00", "trade", 9.03, 73.0]
["2026-09-01T15:30:39.046388+00:00", "trade", 9.02, 25.0]
["2026-09-01T15:30:39.046684+00:00", "trade", 9.03, 75.0]
["2026-09-01T15:30:39.046722+00:00", "trade", 9.03, 25.0]
["2026-09-01T15:30:39.046770+00:00", "trade", 9.03, 100.0]
["2026-09-01T15:30:39.046774+00:00", "trade", 9.03, 1.0]
["2026-09-01T15:30:39.046851+00:00", "trade", 9.03, 25.0]
["2026-09-01T15:30:39.047141+00:00", "trade", 9.03, 3.0]
["2026-09-01T15:30:39.047510+00:00", "trade", 9.03, 25.0]
["2026-09-01T15:30:39.047526+00:00", "trade", 9.03, 25.0]
["2026-09-01T15:30:39.047703+00:00", "trade", 9.03, 25.0]
["2026-09-01T15:30:39.050012+00:00", "quote", 9.02, 9.04]
["2026-09-01T15:30:39.050516+00:00", "trade", 9.045, 10.0]
["2026-09-01T15:30:39.053070+00:00", "quote", 9.02, 9.04]
["2026-09-01T15:30:39.093558+00:00", "trade", 9.03, 120.0]
["2026-09-01T15:30:39.126531+00:00", "trade", 9.03, 120.0]
["2026-09-01T15:30:39.220800+00:00", "trade", 9.03, 500.0]
["2026-09-01T15:30:39.225126+00:00", "trade", 9.03, 96.0]
["2026-09-01T15:30:39.226097+00:00", "quote", 9.02, 9.04]
["2026-09-01T15:30:39.490442+00:00", "trade", 9.03, 25.0]
["2026-09-01T15:30:40.138849+00:00", "trade", 9.0372, 61.0]
["2026-09-01T15:30:40.142255+00:00", "trade", 9.0372, 338.0]
["2026-09-01T15:30:40.656274+00:00", "trade", 9.03, 260.0]
["2026-09-01T15:30:40.788650+00:00", "trade", 9.0326, 50.0]
["2026-09-01T15:30:40.851226+00:00", "trade", 9.02, 160.0]
["2026-09-01T15:30:40.854798+00:00", "trade", 9.021, 50.0]
["2026-09-01T15:30:40.854846+00:00", "trade", 9.021, 50.0]
["2026-09-01T15:30:41.365830+00:00", "trade", 9.02, 100.0]
["2026-09-01T15:30:41.366611+00:00", "trade", 9.02, 1.0]
["2026-09-01T15:30:41.367077+00:00", "trade", 9.0201, 100.0]
["2026-09-01T15:30:41.367419+00:00", "trade", 9.02, 100.0]
["2026-09-01T15:30:41.367433+00:00", "quote", 9.02, 9.03]
["2026-09-01T15:30:41.367440+00:00", "quote", 9.02, 9.03]
["2026-09-01T15:30:41.367442+00:00", "trade", 9.0201, 1.0]
["2026-09-01T15:30:41.367466+00:00", "trade", 9.02, 100.0]
["2026-09-01T15:30:41.367556+00:00", "trade", 9.02, 100.0]
["2026-09-01T15:30:41.367756+00:00", "quote", 9.02, 9.03]
["2026-09-01T15:30:41.367800+00:00", "trade", 9.0201, 100.0]
["2026-09-01T15:30:41.367816+00:00", "trade", 9.02, 2.0]
["2026-09-01T15:30:41.367818+00:00", "trade", 9.02, 200.0]
["2026-09-01T15:30:41.367818+00:00", "trade", 9.02, 20.0]
["2026-09-01T15:30:41.367819+00:00", "quote", 9.01, 9.03]
["2026-09-01T15:30:41.367844+00:00", "quote", 9.01, 9.03]
["2026-09-01T15:30:41.367860+00:00", "trade", 9.02, 25.0]
["2026-09-01T15:30:41.367895+00:00", "trade", 9.01, 2.0]
["2026-09-01T15:30:41.367902+00:00", "trade", 9.01, 25.0]
["2026-09-01T15:30:41.367919+00:00", "quote", 9.01, 9.03]
["2026-09-01T15:30:41.367928+00:00", "trade", 9.02, 100.0]
["2026-09-01T15:30:41.367975+00:00", "trade", 9.02, 10.0]
["2026-09-01T15:30:41.367995+00:00", "quote", 9.01, 9.04]
["2026-09-01T15:30:41.368058+00:00", "quote", 9.01, 9.03]
["2026-09-01T15:30:41.368118+00:00", "quote", 9.01, 9.02]
["2026-09-01T15:30:41.368295+00:00", "trade", 9.02, 65.0]
["2026-09-01T15:30:41.368366+00:00", "trade", 9.0201, 100.0]
["2026-09-01T15:30:41.368366+00:00", "quote", 9.01, 9.02]
["2026-09-01T15:30:41.368615+00:00", "quote", 9.01, 9.02]
["2026-09-01T15:30:41.368724+00:00", "trade", 9.0201, 100.0]
["2026-09-01T15:30:41.369059+00:00", "quote", 9.01, 9.04]
["2026-09-01T15:30:41.369081+00:00", "trade", 9.0201, 2.0]
["2026-09-01T15:30:41.369099+00:00", "trade", 9.02, 100.0]
["2026-09-01T15:30:41.369442+00:00", "trade", 9.0201, 200.0]
["2026-09-01T15:30:41.369473+00:00", "trade", 9.0201, 20.0]
["2026-09-01T15:30:41.369848+00:00", "quote", 9.01, 9.03]
["2026-09-01T15:30:41.370267+00:00", "quote", 9.01, 9.03]
["2026-09-01T15:30:41.370533+00:00", "quote", 9.0, 9.03]
["2026-09-01T15:30:41.370693+00:00", "quote", 9.0, 9.03]
["2026-09-01T15:30:41.374493+00:00", "trade", 9.0, 200.0]
["2026-09-01T15:30:41.374493+00:00", "quote", 9.0, 9.03]
["2026-09-01T15:30:41.374494+00:00", "trade", 9.0, 650.0]
["2026-09-01T15:30:41.374500+00:00", "quote", 9.0, 9.03]
["2026-09-01T15:30:41.374520+00:00", "quote", 9.0, 9.03]
["2026-09-01T15:30:41.374521+00:00", "trade", 9.0, 3050.0]
["2026-09-01T15:30:41.374521+00:00", "trade", 9.0, 500.0]
["2026-09-01T15:30:41.374542+00:00", "quote", 9.0, 9.02]
["2026-09-01T15:30:41.374544+00:00", "trade", 9.01, 25.0]
["2026-09-01T15:30:41.374545+00:00", "quote", 9.0, 9.02]
["2026-09-01T15:30:41.374556+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:30:41.374595+00:00", "trade", 9.0, 13.0]
["2026-09-01T15:30:41.374615+00:00", "trade", 9.0, 15.0]
["2026-09-01T15:30:41.374620+00:00", "trade", 9.0, 8.0]
["2026-09-01T15:30:41.374814+00:00", "trade", 9.0, 11.0]
["2026-09-01T15:30:41.374839+00:00", "trade", 9.0, 6.0]
["2026-09-01T15:30:41.374844+00:00", "trade", 9.0, 8.0]
["2026-09-01T15:30:41.374882+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:30:41.375084+00:00", "trade", 9.0, 47.0]
["2026-09-01T15:30:41.375091+00:00", "trade", 9.0, 131.0]
["2026-09-01T15:30:41.375092+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:30:41.375125+00:00", "trade", 9.0, 431.0]
["2026-09-01T15:30:41.375127+00:00", "quote", 8.99, 9.01]
["2026-09-01T15:30:41.375149+00:00", "trade", 9.0, 168.0]
["2026-09-01T15:30:41.375159+00:00", "quote", 8.99, 9.01]
["2026-09-01T15:30:41.375191+00:00", "trade", 8.99, 23.0]
["2026-09-01T15:30:41.375215+00:00", "trade", 9.0, 28.0]
["2026-09-01T15:30:41.375219+00:00", "trade", 8.99, 14.0]
["2026-09-01T15:30:41.375224+00:00", "quote", 8.99, 9.01]
["2026-09-01T15:30:41.375237+00:00", "quote", 8.99, 9.0]
["2026-09-01T15:30:41.375271+00:00", "quote", 8.99, 9.0]
["2026-09-01T15:30:41.375282+00:00", "quote", 8.99, 9.0]
["2026-09-01T15:30:41.375709+00:00", "quote", 8.99, 9.0]
["2026-09-01T15:30:41.375711+00:00", "trade", 9.0004, 36.0]
["2026-09-01T15:30:41.375818+00:00", "quote", 8.99, 9.0]
["2026-09-01T15:30:41.375959+00:00", "trade", 9.0, 22.0]
["2026-09-01T15:30:41.377074+00:00", "trade", 8.99, 136.0]
["2026-09-01T15:30:41.377075+00:00", "quote", 8.97, 9.0]
["2026-09-01T15:30:41.377125+00:00", "trade", 8.98, 100.0]
["2026-09-01T15:30:41.377188+00:00", "quote", 8.97, 8.99]
["2026-09-01T15:30:41.377433+00:00", "trade", 8.98, 100.0]
["2026-09-01T15:30:41.377623+00:00", "quote", 8.97, 8.99]
["2026-09-01T15:30:41.377639+00:00", "trade", 8.99, 123.0]
["2026-09-01T15:30:41.377697+00:00", "quote", 8.96, 8.99]
["2026-09-01T15:30:41.377773+00:00", "trade", 8.98, 100.0]
["2026-09-01T15:30:41.377777+00:00", "trade", 8.98, 100.0]
["2026-09-01T15:30:41.377820+00:00", "trade", 8.98, 20.0]
["2026-09-01T15:30:41.377823+00:00", "trade", 8.98, 120.0]
["2026-09-01T15:30:41.377825+00:00", "trade", 8.975, 20.0]
["2026-09-01T15:30:41.377825+00:00", "trade", 8.97, 50.0]
["2026-09-01T15:30:41.377836+00:00", "trade", 8.98, 120.0]
["2026-09-01T15:30:41.377871+00:00", "trade", 8.97, 80.0]
["2026-09-01T15:30:41.377909+00:00", "trade", 8.975, 120.0]
["2026-09-01T15:30:41.377909+00:00", "trade", 8.97, 50.0]
["2026-09-01T15:30:41.377938+00:00", "trade", 8.98, 2.0]
["2026-09-01T15:30:41.378012+00:00", "trade", 8.9855, 22.0]
["2026-09-01T15:30:41.378023+00:00", "quote", 8.94, 8.99]
["2026-09-01T15:30:41.378041+00:00", "trade", 8.98, 100.0]
["2026-09-01T15:30:41.378066+00:00", "trade", 8.98, 100.0]
["2026-09-01T15:30:41.378127+00:00", "trade", 8.98, 1.0]
["2026-09-01T15:30:41.378163+00:00", "trade", 8.97, 240.0]
["2026-09-01T15:30:41.378215+00:00", "trade", 8.97, 75.0]
["2026-09-01T15:30:41.378397+00:00", "trade", 8.99, 100.0]
["2026-09-01T15:30:41.378406+00:00", "trade", 8.9827, 25.0]
["2026-09-01T15:30:41.378488+00:00", "trade", 8.9749, 21.0]
["2026-09-01T15:30:41.378514+00:00", "quote", 8.95, 8.99]
["2026-09-01T15:30:41.378645+00:00", "quote", 8.94, 8.99]
["2026-09-01T15:30:41.378689+00:00", "trade", 9.0, 6300.0]
["2026-09-01T15:30:41.378741+00:00", "trade", 8.9741, 27.0]
["2026-09-01T15:30:41.379265+00:00", "trade", 8.9995, 356.0]
["2026-09-01T15:30:41.379815+00:00", "trade", 8.94, 8893.0]
["2026-09-01T15:30:41.380391+00:00", "trade", 8.94, 489.0]
["2026-09-01T15:30:41.385296+00:00", "quote", 8.94, 8.99]
["2026-09-01T15:30:41.386988+00:00", "trade", 8.97, 100.0]
["2026-09-01T15:30:41.389749+00:00", "trade", 8.98, 70.0]
["2026-09-01T15:30:41.395191+00:00", "quote", 8.94, 8.99]
["2026-09-01T15:30:41.498719+00:00", "trade", 9.0372, 123.0]
["2026-09-01T15:30:41.715827+00:00", "quote", 8.94, 8.99]
["2026-09-01T15:30:41.857663+00:00", "trade", 8.9984, 2.0]
["2026-09-01T15:30:41.869953+00:00", "quote", 8.94, 8.99]
["2026-09-01T15:30:42.009734+00:00", "quote", 8.94, 8.99]
["2026-09-01T15:30:42.033006+00:00", "trade", 8.97, 100.0]
["2026-09-01T15:30:42.041097+00:00", "trade", 8.965, 100.0]
["2026-09-01T15:30:42.041516+00:00", "trade", 8.97, 15.0]
["2026-09-01T15:30:42.041681+00:00", "trade", 8.9705, 20.0]
["2026-09-01T15:30:42.041761+00:00", "trade", 8.9872, 22.0]
["2026-09-01T15:30:42.049110+00:00", "trade", 8.965, 100.0]
["2026-09-01T15:30:42.057771+00:00", "trade", 8.965, 100.0]
["2026-09-01T15:30:42.062742+00:00", "trade", 8.97, 1.0]
["2026-09-01T15:30:42.066298+00:00", "trade", 8.965, 100.0]
["2026-09-01T15:30:42.074875+00:00", "trade", 8.965, 100.0]
["2026-09-01T15:30:42.075169+00:00", "trade", 8.98, 66.0]
["2026-09-01T15:30:42.075170+00:00", "trade", 8.99, 66.0]
["2026-09-01T15:30:42.075171+00:00", "trade", 8.99, 32.0]
["2026-09-01T15:30:42.075232+00:00", "trade", 8.99, 100.0]
["2026-09-01T15:30:42.075239+00:00", "trade", 8.98, 40.0]
["2026-09-01T15:30:42.075243+00:00", "trade", 8.99, 100.0]
["2026-09-01T15:30:42.075248+00:00", "trade", 8.99, 5.0]
["2026-09-01T15:30:42.075248+00:00", "trade", 8.98, 40.0]
["2026-09-01T15:30:42.075250+00:00", "trade", 8.99, 66.0]
["2026-09-01T15:30:42.075251+00:00", "trade", 9.0, 65.0]
["2026-09-01T15:30:42.075252+00:00", "trade", 8.98, 2.0]
["2026-09-01T15:30:42.075253+00:00", "trade", 9.0, 66.0]
["2026-09-01T15:30:42.075255+00:00", "trade", 8.99, 100.0]
["2026-09-01T15:30:42.075255+00:00", "trade", 9.0, 42.0]
["2026-09-01T15:30:42.075256+00:00", "trade", 8.98, 40.0]
["2026-09-01T15:30:42.075257+00:00", "trade", 9.01, 200.0]
["2026-09-01T15:30:42.075259+00:00", "trade", 8.99, 100.0]
["2026-09-01T15:30:42.075259+00:00", "trade", 8.99, 26.0]
["2026-09-01T15:30:42.075260+00:00", "trade", 9.01, 10.0]
["2026-09-01T15:30:42.075260+00:00", "trade", 9.01, 66.0]
["2026-09-01T15:30:42.075260+00:00", "trade", 8.98, 40.0]
["2026-09-01T15:30:42.075260+00:00", "trade", 8.99, 50.0]
["2026-09-01T15:30:42.075260+00:00", "quote", 8.94, 8.99]
["2026-09-01T15:30:42.075261+00:00", "trade", 8.99, 42.0]
["2026-09-01T15:30:42.075261+00:00", "trade", 8.99, 29.0]
["2026-09-01T15:30:42.075262+00:00", "trade", 8.99, 42.0]
["2026-09-01T15:30:42.075263+00:00", "trade", 9.01, 42.0]
["2026-09-01T15:30:42.075263+00:00", "trade", 8.99, 200.0]
["2026-09-01T15:30:42.075266+00:00", "trade", 8.99, 100.0]
["2026-09-01T15:30:42.075267+00:00", "trade", 8.99, 5.0]
["2026-09-01T15:30:42.075267+00:00", "quote", 8.94, 8.99]
["2026-09-01T15:30:42.075273+00:00", "quote", 8.98, 8.99]
["2026-09-01T15:30:42.075276+00:00", "trade", 8.99, 60.0]
["2026-09-01T15:30:42.075277+00:00", "quote", 8.98, 8.99]
["2026-09-01T15:30:42.075280+00:00", "quote", 8.98, 8.99]
["2026-09-01T15:30:42.075358+00:00", "quote", 8.98, 9.0]
["2026-09-01T15:30:42.075362+00:00", "trade", 8.99, 40.0]
["2026-09-01T15:30:42.075365+00:00", "trade", 8.99, 38.0]
["2026-09-01T15:30:42.075372+00:00", "trade", 8.99, 22.0]
["2026-09-01T15:30:42.075390+00:00", "trade", 9.0, 40.0]
["2026-09-01T15:30:42.075421+00:00", "quote", 8.99, 9.0]
["2026-09-01T15:30:42.075434+00:00", "trade", 8.99, 100.0]
["2026-09-01T15:30:42.075459+00:00", "trade", 8.9652, 23.0]
["2026-09-01T15:30:42.075470+00:00", "trade", 8.99, 200.0]
["2026-09-01T15:30:42.075521+00:00", "trade", 8.98, 66.0]
["2026-09-01T15:30:42.075522+00:00", "trade", 8.99, 41.0]
["2026-09-01T15:30:42.075529+00:00", "trade", 8.98, 66.0]
["2026-09-01T15:30:42.075532+00:00", "trade", 8.99, 49.0]
["2026-09-01T15:30:42.075532+00:00", "trade", 8.99, 66.0]
["2026-09-01T15:30:42.075532+00:00", "trade", 8.99, 19.0]
["2026-09-01T15:30:42.075566+00:00", "trade", 8.99, 100.0]
["2026-09-01T15:30:42.075607+00:00", "trade", 8.98, 66.0]
["2026-09-01T15:30:42.075609+00:00", "trade", 8.99, 100.0]
["2026-09-01T15:30:42.075656+00:00", "quote", 8.99, 9.01]
["2026-09-01T15:30:42.075749+00:00", "trade", 8.9672, 22.0]
["2026-09-01T15:30:42.075808+00:00", "quote", 8.99, 9.01]
["2026-09-01T15:30:42.075825+00:00", "trade", 8.9874, 22.0]
["2026-09-01T15:30:42.075885+00:00", "trade", 8.9882, 20.0]
["2026-09-01T15:30:42.075886+00:00", "quote", 8.97, 9.01]
["2026-09-01T15:30:42.075937+00:00", "quote", 8.97, 9.01]
["2026-09-01T15:30:42.075956+00:00", "trade", 8.9934, 21.0]
["2026-09-01T15:30:42.076012+00:00", "trade", 9.0003, 23.0]
["2026-09-01T15:30:42.076041+00:00", "quote", 8.97, 9.01]
["2026-09-01T15:30:42.076048+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:30:42.076065+00:00", "trade", 8.9998, 20.0]
["2026-09-01T15:30:42.076077+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:30:42.076120+00:00", "trade", 8.9944, 20.0]
["2026-09-01T15:30:42.076174+00:00", "trade", 8.9938, 29.0]
["2026-09-01T15:30:42.076223+00:00", "trade", 8.99, 20.0]
["2026-09-01T15:30:42.076276+00:00", "trade", 8.991, 22.0]
["2026-09-01T15:30:42.076298+00:00", "quote", 8.98, 9.01]
["2026-09-01T15:30:42.076328+00:00", "trade", 8.99, 4.0]
["2026-09-01T15:30:42.076334+00:00", "quote", 8.99, 9.01]
["2026-09-01T15:30:42.076380+00:00", "trade", 8.9894, 21.0]
["2026-09-01T15:30:42.076385+00:00", "quote", 8.99, 9.02]
["2026-09-01T15:30:42.076451+00:00", "trade", 8.9872, 21.0]
["2026-09-01T15:30:42.076590+00:00", "quote", 8.98, 9.02]
["2026-09-01T15:30:42.076655+00:00", "trade", 8.9886, 20.0]
["2026-09-01T15:30:42.076672+00:00", "quote", 8.98, 9.04]
["2026-09-01T15:30:42.076758+00:00", "quote", 8.98, 9.04]
["2026-09-01T15:30:42.076939+00:00", "quote", 8.97, 9.04]
["2026-09-01T15:30:42.077225+00:00", "quote", 8.97, 9.04]
["2026-09-01T15:30:42.078347+00:00", "quote", 8.97, 9.04]
["2026-09-01T15:30:42.080940+00:00", "quote", 8.97, 9.03]
["2026-09-01T15:30:42.087986+00:00", "quote", 8.97, 9.03]
["2026-09-01T15:30:42.088353+00:00", "quote", 8.97, 9.04]
["2026-09-01T15:30:42.092705+00:00", "quote", 8.97, 9.03]
["2026-09-01T15:30:42.151935+00:00", "trade", 9.0, 200.0]
["2026-09-01T15:30:42.176734+00:00", "quote", 8.97, 9.03]
["2026-09-01T15:30:42.177008+00:00", "quote", 8.96, 9.03]
["2026-09-01T15:30:42.177305+00:00", "quote", 8.96, 9.03]
["2026-09-01T15:30:42.177334+00:00", "quote", 8.97, 9.03]
["2026-09-01T15:30:42.177488+00:00", "quote", 8.94, 9.03]
["2026-09-01T15:30:42.177888+00:00", "quote", 8.95, 9.03]
["2026-09-01T15:30:42.177968+00:00", "trade", 8.99, 120.0]
["2026-09-01T15:30:42.178044+00:00", "trade", 8.99, 100.0]
["2026-09-01T15:30:42.179238+00:00", "quote", 8.94, 9.03]
["2026-09-01T15:30:42.179321+00:00", "trade", 8.99, 100.0]
["2026-09-01T15:30:42.179878+00:00", "trade", 8.99, 100.0]
["2026-09-01T15:30:42.192604+00:00", "trade", 8.985, 100.0]
["2026-09-01T15:30:42.193173+00:00", "trade", 8.985, 120.0]
["2026-09-01T15:30:43.046070+00:00", "trade", 8.985, 1.0]
["2026-09-01T15:30:43.056203+00:00", "trade", 8.9874, 2500.0]
["2026-09-01T15:30:43.056834+00:00", "trade", 8.9874, 138.0]
["2026-09-01T15:30:43.806465+00:00", "trade", 8.992, 250.0]
["2026-09-01T15:30:43.822983+00:00", "trade", 8.98, 40.0]
["2026-09-01T15:30:43.822997+00:00", "trade", 8.98, 40.0]
["2026-09-01T15:30:43.823003+00:00", "trade", 8.98, 40.0]
["2026-09-01T15:30:43.823033+00:00", "trade", 8.96, 100.0]
["2026-09-01T15:30:43.823095+00:00", "trade", 8.96, 300.0]
["2026-09-01T15:30:43.823174+00:00", "trade", 8.95, 100.0]
["2026-09-01T15:30:43.823234+00:00", "trade", 8.95, 60.0]
["2026-09-01T15:30:43.823287+00:00", "trade", 8.97, 66.0]
["2026-09-01T15:30:43.823381+00:00", "trade", 8.985, 100.0]
["2026-09-01T15:30:43.823383+00:00", "trade", 8.97, 1.0]
["2026-09-01T15:30:43.823383+00:00", "trade", 8.97, 49.0]
["2026-09-01T15:30:43.823383+00:00", "trade", 8.97, 66.0]
["2026-09-01T15:30:43.823424+00:00", "quote", 8.94, 9.02]
["2026-09-01T15:30:43.823462+00:00", "quote", 8.94, 9.02]
["2026-09-01T15:30:43.823489+00:00", "trade", 8.97, 1.0]
["2026-09-01T15:30:43.823499+00:00", "quote", 8.94, 9.02]
["2026-09-01T15:30:43.823593+00:00", "trade", 8.9881, 20.0]
["2026-09-01T15:30:43.823697+00:00", "trade", 8.96, 22.0]
["2026-09-01T15:30:43.823973+00:00", "trade", 8.9655, 21.0]
["2026-09-01T15:30:43.826349+00:00", "quote", 8.94, 9.02]
["2026-09-01T15:30:43.830818+00:00", "trade", 8.98, 100.0]
["2026-09-01T15:30:43.831633+00:00", "trade", 8.98, 100.0]
["2026-09-01T15:30:43.872473+00:00", "trade", 8.98, 100.0]
["2026-09-01T15:30:43.873054+00:00", "trade", 8.9782, 20.0]
["2026-09-01T15:30:43.875135+00:00", "trade", 8.98, 78.0]
["2026-09-01T15:30:44.421137+00:00", "trade", 8.972, 9.0]
["2026-09-01T15:30:44.480943+00:00", "trade", 8.9857, 100.0]
["2026-09-01T15:30:44.516377+00:00", "trade", 8.98, 100.0]
["2026-09-01T15:30:44.980046+00:00", "trade", 8.98, 500.0]
["2026-09-01T15:30:44.980634+00:00", "trade", 8.9806, 43.0]
["2026-09-01T15:30:44.987005+00:00", "trade", 9.0199, 1000.0]
["2026-09-01T15:30:44.987602+00:00", "trade", 9.0199, 55.0]
["2026-09-01T15:30:45.123115+00:00", "trade", 9.02, 1.0]
["2026-09-01T15:30:45.319057+00:00", "trade", 8.98, 2500.0]
["2026-09-01T15:30:45.319638+00:00", "trade", 8.98, 138.0]
["2026-09-01T15:30:45.422211+00:00", "trade", 8.98, 120.0]
["2026-09-01T15:30:45.422241+00:00", "trade", 8.98, 100.0]
["2026-09-01T15:30:45.422603+00:00", "trade", 8.98, 270.0]
["2026-09-01T15:30:45.423184+00:00", "trade", 8.98, 27.0]
["2026-09-01T15:30:45.425092+00:00", "trade", 8.98, 50.0]
["2026-09-01T15:30:45.473028+00:00", "trade", 8.98, 130.0]
["2026-09-01T15:30:45.473750+00:00", "trade", 8.99, 25.0]
["2026-09-01T15:30:45.473831+00:00", "trade", 8.99, 25.0]
["2026-09-01T15:30:45.473844+00:00", "trade", 8.99, 25.0]
["2026-09-01T15:30:45.473896+00:00", "trade", 8.99, 24.0]
["2026-09-01T15:30:45.473897+00:00", "trade", 8.99, 1.0]
["2026-09-01T15:30:45.473917+00:00", "trade", 8.99, 24.0]
["2026-09-01T15:30:45.479814+00:00", "trade", 8.98, 400.0]
["2026-09-01T15:30:45.480405+00:00", "trade", 8.9818, 39.0]
["2026-09-01T15:30:45.485513+00:00", "trade", 8.98, 400.0]
["2026-09-01T15:30:45.486094+00:00", "trade", 8.98, 22.0]
["2026-09-01T15:30:45.603033+00:00", "trade", 8.98, 40.0]
["2026-09-01T15:30:45.627174+00:00", "trade", 8.96, 32.0]
["2026-09-01T15:30:45.656391+00:00", "trade", 8.98, 340.0]
["2026-09-01T15:30:45.656974+00:00", "trade", 8.9784, 23.0]
["2026-09-01T15:30:46.101231+00:00", "quote", 8.95, 9.02]
["2026-09-01T15:30:46.102845+00:00", "quote", 8.95, 9.02]
["2026-09-01T15:30:46.301525+00:00", "quote", 8.96, 9.02]
["2026-09-01T15:30:46.303122+00:00", "quote", 8.96, 9.02]
["2026-09-01T15:30:46.403115+00:00", "quote", 8.96, 9.02]
["2026-09-01T15:30:46.859383+00:00", "trade", 9.01, 23.0]
["2026-09-01T15:30:46.966075+00:00", "trade", 8.99, 100.0]
["2026-09-01T15:30:47.552090+00:00", "trade", 9.0, 28.0]
["2026-09-01T15:30:47.553603+00:00", "quote", 8.96, 9.02]
["2026-09-01T15:30:47.555851+00:00", "quote", 8.96, 9.02]
["2026-09-01T15:30:47.555925+00:00", "quote", 8.95, 9.02]
["2026-09-01T15:30:47.556221+00:00", "quote", 8.95, 9.02]
["2026-09-01T15:30:47.556313+00:00", "quote", 8.94, 9.02]
["2026-09-01T15:30:47.556374+00:00", "trade", 8.98, 10.0]
["2026-09-01T15:30:47.556376+00:00", "trade", 8.98, 12.0]
["2026-09-01T15:30:47.556695+00:00", "trade", 8.98, 12.0]
["2026-09-01T15:30:47.653616+00:00", "quote", 8.95, 9.02]
["2026-09-01T15:30:47.653650+00:00", "trade", 8.98, 100.0]
["2026-09-01T15:30:47.654784+00:00", "quote", 8.95, 9.02]
["2026-09-01T15:30:47.683624+00:00", "trade", 8.985, 2500.0]
["2026-09-01T15:30:47.684209+00:00", "trade", 8.9853, 153.0]
["2026-09-01T15:30:47.754016+00:00", "quote", 8.95, 9.02]
["2026-09-01T15:30:47.754495+00:00", "quote", 8.94, 9.02]
["2026-09-01T15:30:47.754560+00:00", "quote", 8.95, 9.02]
["2026-09-01T15:30:47.754962+00:00", "quote", 8.94, 9.02]
["2026-09-01T15:30:47.822720+00:00", "trade", 8.98, 76.0]
["2026-09-01T15:30:49.762494+00:00", "trade", 8.98, 1.0]
["2026-09-01T15:30:49.953632+00:00", "quote", 8.95, 9.02]
["2026-09-01T15:30:49.954735+00:00", "quote", 8.95, 9.02]
["2026-09-01T15:30:50.153888+00:00", "quote", 8.96, 9.02]
["2026-09-01T15:30:50.747845+00:00", "trade", 8.99, 100.0]
["2026-09-01T15:30:50.753602+00:00", "quote", 8.96, 9.02]
["2026-09-01T15:30:50.753896+00:00", "quote", 8.97, 9.02]
["2026-09-01T15:30:50.753924+00:00", "trade", 8.99, 10.0]
["2026-09-01T15:30:50.754215+00:00", "trade", 8.99, 100.0]
["2026-09-01T15:30:50.754471+00:00", "trade", 8.99, 100.0]
["2026-09-01T15:30:50.754476+00:00", "trade", 8.99, 100.0]
["2026-09-01T15:30:50.755054+00:00", "trade", 8.988, 21.0]
["2026-09-01T15:30:51.738805+00:00", "trade", 8.9701, 200.0]
["2026-09-01T15:30:52.049985+00:00", "quote", 8.97, 9.01]
["2026-09-01T15:30:52.051645+00:00", "quote", 8.96, 9.01]
["2026-09-01T15:30:52.053067+00:00", "quote", 8.96, 9.01]
["2026-09-01T15:30:52.061549+00:00", "quote", 8.96, 9.01]
["2026-09-01T15:30:52.079394+00:00", "trade", 9.0, 40.0]
["2026-09-01T15:30:52.351606+00:00", "quote", 8.97, 9.01]
["2026-09-01T15:30:52.450611+00:00", "trade", 8.99, 10.0]
["2026-09-01T15:30:52.450613+00:00", "trade", 8.99, 40.0]
["2026-09-01T15:30:52.450614+00:00", "trade", 8.99, 10.0]
["2026-09-01T15:30:52.451208+00:00", "trade", 8.9808, 21.0]
["2026-09-01T15:30:54.791299+00:00", "trade", 8.9891, 2500.0]
["2026-09-01T15:30:54.791885+00:00", "trade", 8.9891, 138.0]
["2026-09-01T15:30:54.824740+00:00", "trade", 8.99, 6.0]
["2026-09-01T15:30:55.566310+00:00", "trade", 8.99, 100.0]
["2026-09-01T15:30:55.768290+00:00", "trade", 8.99, 10.0]
["2026-09-01T15:30:55.983556+00:00", "quote", 8.97, 9.0]
["2026-09-01T15:30:56.107771+00:00", "quote", 8.97, 9.0]
["2026-09-01T15:30:56.111653+00:00", "trade", 9.0063, 24.0]
["2026-09-01T15:30:56.586139+00:00", "trade", 8.985, 1.0]
["2026-09-01T15:30:56.870801+00:00", "trade", 8.994, 1.0]
["2026-09-01T15:30:56.943376+00:00", "trade", 8.98, 1.0]
["2026-09-01T15:30:56.943377+00:00", "trade", 8.98, 100.0]
["2026-09-01T15:30:56.943814+00:00", "trade", 8.98, 1.0]
["2026-09-01T15:30:56.944310+00:00", "trade", 8.98, 1.0]
["2026-09-01T15:30:56.946902+00:00", "trade", 8.98, 1.0]
["2026-09-01T15:30:56.947226+00:00", "quote", 8.97, 8.98]
["2026-09-01T15:30:56.947765+00:00", "quote", 8.97, 9.0]
["2026-09-01T15:30:56.948422+00:00", "trade", 8.97, 97.0]
["2026-09-01T15:30:56.949626+00:00", "quote", 8.97, 8.98]
["2026-09-01T15:30:56.949770+00:00", "quote", 8.97, 8.98]
["2026-09-01T15:30:56.975242+00:00", "trade", 8.97, 100.0]
["2026-09-01T15:30:56.975243+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:30:56.975320+00:00", "trade", 8.96, 5.0]
["2026-09-01T15:30:56.975321+00:00", "quote", 8.95, 8.96]
["2026-09-01T15:30:56.975325+00:00", "trade", 8.97, 1.0]
["2026-09-01T15:30:56.975409+00:00", "trade", 8.95, 11.0]
["2026-09-01T15:30:56.975482+00:00", "quote", 8.94, 8.96]
["2026-09-01T15:30:56.975717+00:00", "trade", 8.95, 10.0]
["2026-09-01T15:30:56.975727+00:00", "trade", 8.95, 10.0]
["2026-09-01T15:30:56.975734+00:00", "trade", 8.95, 12.0]
["2026-09-01T15:30:56.975736+00:00", "trade", 8.96, 26.0]
["2026-09-01T15:30:56.975742+00:00", "trade", 8.96, 3.0]
["2026-09-01T15:30:56.975746+00:00", "trade", 8.96, 3.0]
["2026-09-01T15:30:56.975751+00:00", "trade", 8.96, 6.0]
["2026-09-01T15:30:56.975756+00:00", "trade", 8.96, 5.0]
["2026-09-01T15:30:56.975824+00:00", "trade", 8.9781, 23.0]
["2026-09-01T15:30:56.975854+00:00", "trade", 8.95, 10.0]
["2026-09-01T15:30:56.975862+00:00", "trade", 8.95, 12.0]
["2026-09-01T15:30:56.975891+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:30:56.976210+00:00", "trade", 8.95, 100.0]
["2026-09-01T15:30:56.976611+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:30:56.976883+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:30:56.977183+00:00", "trade", 8.96, 25.0]
["2026-09-01T15:30:56.977296+00:00", "trade", 8.96, 21.0]
["2026-09-01T15:30:56.977466+00:00", "trade", 8.96, 12.0]
["2026-09-01T15:30:56.977468+00:00", "trade", 8.96, 3.0]
["2026-09-01T15:30:56.977489+00:00", "trade", 8.95, 10.0]
["2026-09-01T15:30:56.977491+00:00", "quote", 8.94, 8.96]
["2026-09-01T15:30:56.977502+00:00", "trade", 8.95, 12.0]
["2026-09-01T15:30:56.977565+00:00", "trade", 8.95, 10.0]
["2026-09-01T15:30:56.977573+00:00", "trade", 8.95, 25.0]
["2026-09-01T15:30:56.977577+00:00", "trade", 8.95, 12.0]
["2026-09-01T15:30:56.977660+00:00", "trade", 8.95, 25.0]
["2026-09-01T15:30:56.977725+00:00", "trade", 8.95, 25.0]
["2026-09-01T15:30:56.977773+00:00", "trade", 8.95, 25.0]
["2026-09-01T15:30:56.978111+00:00", "quote", 8.94, 8.96]
["2026-09-01T15:30:56.978115+00:00", "trade", 8.96, 25.0]
["2026-09-01T15:30:56.978242+00:00", "trade", 8.953, 20.0]
["2026-09-01T15:30:56.981682+00:00", "trade", 8.96, 43.0]
["2026-09-01T15:30:56.986767+00:00", "trade", 8.95, 200.0]
["2026-09-01T15:30:56.990567+00:00", "trade", 8.958, 1.0]
["2026-09-01T15:30:57.011111+00:00", "trade", 8.95, 26.0]
["2026-09-01T15:30:57.011113+00:00", "trade", 8.95, 3.0]
["2026-09-01T15:30:57.011115+00:00", "trade", 8.95, 3.0]
["2026-09-01T15:30:57.011116+00:00", "trade", 8.95, 6.0]
["2026-09-01T15:30:57.011118+00:00", "trade", 8.95, 26.0]
["2026-09-01T15:30:57.011713+00:00", "trade", 8.9519, 20.0]
["2026-09-01T15:30:57.077893+00:00", "trade", 8.95, 2.0]
["2026-09-01T15:30:57.258803+00:00", "trade", 8.985, 100.0]
["2026-09-01T15:30:57.546839+00:00", "trade", 8.95, 1.0]
["2026-09-01T15:30:57.851837+00:00", "trade", 8.9536, 1.0]
["2026-09-01T15:30:58.047682+00:00", "trade", 8.96, 1.0]
["2026-09-01T15:30:58.655392+00:00", "trade", 8.96, 100.0]
["2026-09-01T15:30:59.364371+00:00", "trade", 8.96, 53.0]
["2026-09-01T15:31:00.337259+00:00", "trade", 8.95, 210.0]
["2026-09-01T15:31:00.337843+00:00", "trade", 8.9602, 27.0]
["2026-09-01T15:31:00.619930+00:00", "trade", 8.95, 110.0]
["2026-09-01T15:31:00.689607+00:00", "quote", 8.94, 8.96]
["2026-09-01T15:31:00.713912+00:00", "trade", 8.95, 100.0]
["2026-09-01T15:31:01.082059+00:00", "trade", 8.9508, 2000.0]
["2026-09-01T15:31:01.082644+00:00", "trade", 8.9507, 100.0]
["2026-09-01T15:31:01.617125+00:00", "trade", 8.96, 90.0]
["2026-09-01T15:31:01.724281+00:00", "trade", 8.95, 8.0]
["2026-09-01T15:31:01.748045+00:00", "trade", 8.96, 12.0]
["2026-09-01T15:31:01.748328+00:00", "trade", 8.95, 12.0]
["2026-09-01T15:31:01.831732+00:00", "trade", 8.95, 10.0]
["2026-09-01T15:31:01.831760+00:00", "trade", 8.95, 40.0]
["2026-09-01T15:31:01.831761+00:00", "trade", 8.95, 1.0]
["2026-09-01T15:31:01.831774+00:00", "quote", 8.94, 8.95]
["2026-09-01T15:31:01.832200+00:00", "trade", 8.95, 20.0]
["2026-09-01T15:31:01.832303+00:00", "quote", 8.94, 8.96]
["2026-09-01T15:31:01.832360+00:00", "quote", 8.94, 8.95]
["2026-09-01T15:31:01.832461+00:00", "trade", 8.94, 9.0]
["2026-09-01T15:31:01.832462+00:00", "quote", 8.94, 8.95]
["2026-09-01T15:31:01.832805+00:00", "trade", 8.94, 2.0]
["2026-09-01T15:31:01.832806+00:00", "trade", 8.94, 1.0]
["2026-09-01T15:31:01.832808+00:00", "trade", 8.94, 1.0]
["2026-09-01T15:31:01.832810+00:00", "trade", 8.94, 5.0]
["2026-09-01T15:31:01.832812+00:00", "trade", 8.94, 4.0]
["2026-09-01T15:31:01.832820+00:00", "trade", 8.94, 191.0]
["2026-09-01T15:31:01.832820+00:00", "trade", 8.94, 8.0]
["2026-09-01T15:31:01.832821+00:00", "quote", 8.94, 8.95]
["2026-09-01T15:31:01.832894+00:00", "trade", 8.93, 7.0]
["2026-09-01T15:31:01.832903+00:00", "trade", 8.93, 2.0]
["2026-09-01T15:31:01.833016+00:00", "quote", 8.94, 8.96]
["2026-09-01T15:31:01.833082+00:00", "trade", 8.95, 40.0]
["2026-09-01T15:31:01.833252+00:00", "quote", 8.94, 8.95]
["2026-09-01T15:31:01.833430+00:00", "trade", 8.9473, 22.0]
["2026-09-01T15:31:01.833471+00:00", "quote", 8.94, 8.96]
["2026-09-01T15:31:01.833500+00:00", "trade", 8.94, 8.0]
["2026-09-01T15:31:01.833500+00:00", "quote", 8.94, 8.96]
["2026-09-01T15:31:01.833508+00:00", "trade", 8.94, 12.0]
["2026-09-01T15:31:01.835138+00:00", "quote", 8.94, 8.95]
["2026-09-01T15:31:01.835731+00:00", "quote", 8.94, 8.95]
["2026-09-01T15:31:01.836872+00:00", "trade", 8.95, 27.0]
["2026-09-01T15:31:01.840061+00:00", "trade", 8.945, 600.0]
["2026-09-01T15:31:01.840642+00:00", "trade", 8.9451, 39.0]
["2026-09-01T15:31:01.842803+00:00", "trade", 8.95, 25.0]
["2026-09-01T15:31:01.842853+00:00", "trade", 8.95, 25.0]
["2026-09-01T15:31:01.842888+00:00", "trade", 8.95, 25.0]
["2026-09-01T15:31:01.842921+00:00", "trade", 8.95, 25.0]
["2026-09-01T15:31:01.842954+00:00", "trade", 8.95, 25.0]
["2026-09-01T15:31:01.842988+00:00", "trade", 8.95, 25.0]
["2026-09-01T15:31:01.843022+00:00", "trade", 8.95, 16.0]
["2026-09-01T15:31:01.843109+00:00", "trade", 8.95, 25.0]
["2026-09-01T15:31:01.843109+00:00", "trade", 8.95, 25.0]
["2026-09-01T15:31:01.843111+00:00", "trade", 8.95, 25.0]
["2026-09-01T15:31:01.843205+00:00", "trade", 8.95, 25.0]
["2026-09-01T15:31:01.843285+00:00", "trade", 8.95, 25.0]
["2026-09-01T15:31:01.843350+00:00", "trade", 8.95, 25.0]
["2026-09-01T15:31:01.843365+00:00", "trade", 8.95, 25.0]
["2026-09-01T15:31:01.843419+00:00", "trade", 8.95, 1.0]
["2026-09-01T15:31:01.843420+00:00", "trade", 8.95, 24.0]
["2026-09-01T15:31:01.843427+00:00", "trade", 8.95, 25.0]
["2026-09-01T15:31:01.843494+00:00", "trade", 8.95, 25.0]
["2026-09-01T15:31:01.844008+00:00", "trade", 8.95, 20.0]
["2026-09-01T15:31:01.844379+00:00", "trade", 8.95, 13.0]
["2026-09-01T15:31:01.845611+00:00", "trade", 8.95, 13.0]
["2026-09-01T15:31:01.845826+00:00", "trade", 8.95, 13.0]
["2026-09-01T15:31:01.846024+00:00", "trade", 8.95, 13.0]
["2026-09-01T15:31:01.846496+00:00", "trade", 8.95, 13.0]
["2026-09-01T15:31:01.849422+00:00", "trade", 8.95, 13.0]
["2026-09-01T15:31:01.852329+00:00", "trade", 8.95, 13.0]
["2026-09-01T15:31:01.859476+00:00", "trade", 8.95, 13.0]
["2026-09-01T15:31:01.870557+00:00", "trade", 8.95, 13.0]
["2026-09-01T15:31:01.879340+00:00", "trade", 8.95, 13.0]
["2026-09-01T15:31:01.882977+00:00", "trade", 8.945, 100.0]
["2026-09-01T15:31:01.891655+00:00", "trade", 8.945, 100.0]
["2026-09-01T15:31:01.891709+00:00", "trade", 8.95, 25.0]
["2026-09-01T15:31:01.891776+00:00", "trade", 8.95, 25.0]
["2026-09-01T15:31:01.891842+00:00", "trade", 8.95, 25.0]
["2026-09-01T15:31:01.892054+00:00", "trade", 8.95, 25.0]
["2026-09-01T15:31:01.892058+00:00", "trade", 8.95, 25.0]
["2026-09-01T15:31:01.892115+00:00", "trade", 8.95, 25.0]
["2026-09-01T15:31:01.892129+00:00", "trade", 8.95, 25.0]
["2026-09-01T15:31:01.892177+00:00", "trade", 8.95, 25.0]
["2026-09-01T15:31:01.892194+00:00", "trade", 8.95, 25.0]
["2026-09-01T15:31:01.892236+00:00", "trade", 8.9474, 21.0]
["2026-09-01T15:31:01.892250+00:00", "trade", 8.95, 25.0]
["2026-09-01T15:31:01.894156+00:00", "trade", 8.95, 13.0]
["2026-09-01T15:31:01.900005+00:00", "trade", 8.945, 100.0]
["2026-09-01T15:31:01.900585+00:00", "trade", 8.9486, 20.0]
["2026-09-01T15:31:01.909213+00:00", "trade", 8.945, 100.0]
["2026-09-01T15:31:01.924937+00:00", "trade", 8.945, 100.0]
["2026-09-01T15:31:01.932978+00:00", "trade", 8.945, 100.0]
["2026-09-01T15:31:01.941235+00:00", "trade", 8.945, 100.0]
["2026-09-01T15:31:01.941818+00:00", "trade", 8.945, 22.0]
["2026-09-01T15:31:01.943194+00:00", "trade", 8.945, 120.0]
["2026-09-01T15:31:01.943453+00:00", "trade", 8.945, 120.0]
["2026-09-01T15:31:01.949039+00:00", "trade", 8.945, 100.0]
["2026-09-01T15:31:02.045811+00:00", "trade", 8.945, 10.0]
["2026-09-01T15:31:02.049784+00:00", "trade", 8.9487, 1.0]
["2026-09-01T15:31:02.051706+00:00", "trade", 8.945, 10.0]
["2026-09-01T15:31:02.052291+00:00", "trade", 8.945, 20.0]
["2026-09-01T15:31:02.078535+00:00", "trade", 8.945, 2.0]
["2026-09-01T15:31:02.137297+00:00", "trade", 8.95, 100.0]
["2026-09-01T15:31:02.137383+00:00", "trade", 8.95, 100.0]
["2026-09-01T15:31:02.137383+00:00", "quote", 8.94, 8.95]
["2026-09-01T15:31:02.137387+00:00", "trade", 8.95, 200.0]
["2026-09-01T15:31:02.137391+00:00", "quote", 8.94, 8.97]
["2026-09-01T15:31:02.137732+00:00", "trade", 8.95, 29.0]
["2026-09-01T15:31:02.137808+00:00", "quote", 8.94, 8.97]
["2026-09-01T15:31:02.137865+00:00", "quote", 8.94, 8.97]
["2026-09-01T15:31:02.137970+00:00", "trade", 8.95, 22.0]
["2026-09-01T15:31:02.149894+00:00", "quote", 8.94, 8.97]
["2026-09-01T15:31:02.150437+00:00", "trade", 8.96, 100.0]
["2026-09-01T15:31:02.150461+00:00", "trade", 8.955, 120.0]
["2026-09-01T15:31:02.154086+00:00", "trade", 8.955, 10.0]
["2026-09-01T15:31:02.154196+00:00", "trade", 8.955, 20.0]
["2026-09-01T15:31:02.227921+00:00", "trade", 8.96, 100.0]
["2026-09-01T15:31:02.228069+00:00", "trade", 8.955, 20.0]
["2026-09-01T15:31:02.228475+00:00", "trade", 8.955, 70.0]
["2026-09-01T15:31:02.228501+00:00", "trade", 8.9573, 21.0]
["2026-09-01T15:31:02.250275+00:00", "trade", 8.955, 60.0]
["2026-09-01T15:31:02.330116+00:00", "trade", 8.955, 10.0]
["2026-09-01T15:31:02.406411+00:00", "trade", 8.955, 10.0]
["2026-09-01T15:31:02.406700+00:00", "trade", 8.955, 10.0]
["2026-09-01T15:31:02.459227+00:00", "quote", 8.94, 8.97]
["2026-09-01T15:31:02.459228+00:00", "trade", 8.97, 100.0]
["2026-09-01T15:31:02.459248+00:00", "trade", 8.97, 81.0]
["2026-09-01T15:31:02.459249+00:00", "trade", 8.97, 30.0]
["2026-09-01T15:31:02.459254+00:00", "trade", 8.98, 65.0]
["2026-09-01T15:31:02.459254+00:00", "quote", 8.96, 8.97]
["2026-09-01T15:31:02.459255+00:00", "trade", 8.98, 66.0]
["2026-09-01T15:31:02.459257+00:00", "trade", 8.98, 41.0]
["2026-09-01T15:31:02.459258+00:00", "trade", 8.98, 30.0]
["2026-09-01T15:31:02.459536+00:00", "trade", 8.97, 10.0]
["2026-09-01T15:31:02.459540+00:00", "trade", 8.97, 100.0]
["2026-09-01T15:31:02.459540+00:00", "trade", 8.98, 21.0]
["2026-09-01T15:31:02.459541+00:00", "quote", 8.96, 8.98]
["2026-09-01T15:31:02.459544+00:00", "trade", 8.98, 41.0]
["2026-09-01T15:31:02.459547+00:00", "trade", 8.98, 40.0]
["2026-09-01T15:31:02.459551+00:00", "trade", 8.98, 41.0]
["2026-09-01T15:31:02.459588+00:00", "quote", 8.96, 8.99]
["2026-09-01T15:31:02.459596+00:00", "quote", 8.96, 8.99]
["2026-09-01T15:31:02.459690+00:00", "quote", 8.96, 8.99]
["2026-09-01T15:31:02.459724+00:00", "trade", 8.97, 12.0]
["2026-09-01T15:31:02.459831+00:00", "trade", 8.9625, 20.0]
["2026-09-01T15:31:02.459847+00:00", "trade", 8.96, 100.0]
["2026-09-01T15:31:02.459940+00:00", "quote", 8.96, 8.99]
["2026-09-01T15:31:02.460131+00:00", "trade", 8.9761, 20.0]
["2026-09-01T15:31:02.460227+00:00", "quote", 8.96, 8.99]
["2026-09-01T15:31:02.460359+00:00", "quote", 8.96, 9.0]
["2026-09-01T15:31:02.467416+00:00", "quote", 8.96, 8.99]
["2026-09-01T15:31:02.469545+00:00", "quote", 8.96, 8.99]
["2026-09-01T15:31:02.469618+00:00", "quote", 8.96, 8.99]
["2026-09-01T15:31:02.473501+00:00", "trade", 8.9625, 240.0]
["2026-09-01T15:31:02.474082+00:00", "trade", 8.9667, 26.0]
["2026-09-01T15:31:02.942618+00:00", "quote", 8.95, 8.99]
["2026-09-01T15:31:02.942704+00:00", "trade", 8.961, 200.0]
["2026-09-01T15:31:02.943112+00:00", "trade", 8.9601, 300.0]
["2026-09-01T15:31:02.943400+00:00", "quote", 8.95, 8.99]
["2026-09-01T15:31:02.943519+00:00", "quote", 8.94, 8.99]
["2026-09-01T15:31:02.943694+00:00", "trade", 8.9605, 28.0]
["2026-09-01T15:31:02.943908+00:00", "trade", 8.9601, 3100.0]
["2026-09-01T15:31:02.943915+00:00", "trade", 8.9601, 5900.0]
["2026-09-01T15:31:02.944485+00:00", "trade", 8.9601, 171.0]
["2026-09-01T15:31:02.944539+00:00", "trade", 8.9601, 325.0]
["2026-09-01T15:31:02.944637+00:00", "trade", 8.96, 100.0]
["2026-09-01T15:31:02.944710+00:00", "trade", 8.9601, 2383.0]
["2026-09-01T15:31:02.944716+00:00", "trade", 8.9601, 5200.0]
["2026-09-01T15:31:02.944729+00:00", "trade", 8.9601, 7100.0]
["2026-09-01T15:31:02.945147+00:00", "trade", 8.965, 100.0]
["2026-09-01T15:31:02.945285+00:00", "trade", 8.9601, 137.0]
["2026-09-01T15:31:02.945337+00:00", "trade", 8.9601, 210.0]
["2026-09-01T15:31:02.945507+00:00", "trade", 8.9601, 9900.0]
["2026-09-01T15:31:02.945510+00:00", "quote", 8.94, 8.99]
["2026-09-01T15:31:02.945516+00:00", "trade", 8.9601, 2400.0]
["2026-09-01T15:31:02.945527+00:00", "trade", 8.9601, 5200.0]
["2026-09-01T15:31:02.945711+00:00", "trade", 8.965, 100.0]
["2026-09-01T15:31:02.945734+00:00", "trade", 8.96, 25.0]
["2026-09-01T15:31:02.946247+00:00", "trade", 8.96, 25.0]
["2026-09-01T15:31:02.946260+00:00", "trade", 8.96, 25.0]
["2026-09-01T15:31:02.946309+00:00", "trade", 8.9601, 7100.0]
["2026-09-01T15:31:02.946311+00:00", "trade", 8.96, 16.0]
["2026-09-01T15:31:02.946312+00:00", "trade", 8.96, 36.0]
["2026-09-01T15:31:02.946313+00:00", "trade", 8.96, 66.0]
["2026-09-01T15:31:02.946313+00:00", "quote", 8.94, 8.96]
["2026-09-01T15:31:02.946317+00:00", "trade", 8.9601, 9900.0]
["2026-09-01T15:31:02.946328+00:00", "trade", 8.9601, 2400.0]
["2026-09-01T15:31:02.946370+00:00", "trade", 8.96, 498.0]
["2026-09-01T15:31:02.946371+00:00", "quote", 8.94, 8.99]
["2026-09-01T15:31:02.946440+00:00", "trade", 8.96, 100.0]
["2026-09-01T15:31:02.946504+00:00", "trade", 8.96, 100.0]
["2026-09-01T15:31:02.946736+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:31:02.947075+00:00", "trade", 8.96, 100.0]
["2026-09-01T15:31:02.947110+00:00", "trade", 8.9601, 5200.0]
["2026-09-01T15:31:02.947124+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:31:02.947485+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:31:02.947744+00:00", "quote", 8.94, 8.99]
["2026-09-01T15:31:02.947852+00:00", "quote", 8.94, 8.99]
["2026-09-01T15:31:02.949775+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:31:02.950310+00:00", "trade", 8.96, 100.0]
["2026-09-01T15:31:02.950368+00:00", "trade", 8.96, 25.0]
["2026-09-01T15:31:02.950728+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:31:02.951252+00:00", "trade", 8.95, 25.0]
["2026-09-01T15:31:02.951302+00:00", "trade", 8.95, 16.0]
["2026-09-01T15:31:02.951304+00:00", "trade", 8.95, 9.0]
["2026-09-01T15:31:02.951555+00:00", "trade", 8.95, 25.0]
["2026-09-01T15:31:02.951560+00:00", "trade", 8.95, 25.0]
["2026-09-01T15:31:02.951561+00:00", "trade", 8.95, 25.0]
["2026-09-01T15:31:02.951576+00:00", "trade", 8.95, 25.0]
["2026-09-01T15:31:02.951633+00:00", "trade", 8.95, 16.0]
["2026-09-01T15:31:02.951659+00:00", "trade", 8.95, 16.0]
["2026-09-01T15:31:02.951685+00:00", "trade", 8.95, 16.0]
["2026-09-01T15:31:02.951737+00:00", "trade", 8.95, 41.0]
["2026-09-01T15:31:02.951832+00:00", "trade", 8.95, 25.0]
["2026-09-01T15:31:02.951837+00:00", "trade", 8.95, 25.0]
["2026-09-01T15:31:02.951863+00:00", "trade", 8.95, 41.0]
["2026-09-01T15:31:02.951864+00:00", "trade", 8.95, 40.0]
["2026-09-01T15:31:02.951866+00:00", "trade", 8.95, 41.0]
["2026-09-01T15:31:02.951894+00:00", "trade", 8.95, 25.0]
["2026-09-01T15:31:02.952420+00:00", "trade", 8.953, 21.0]
["2026-09-01T15:31:02.958145+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:31:02.958720+00:00", "trade", 8.95, 40.0]
["2026-09-01T15:31:02.958724+00:00", "trade", 8.95, 100.0]
["2026-09-01T15:31:02.958776+00:00", "trade", 8.95, 25.0]
["2026-09-01T15:31:03.218033+00:00", "trade", 8.95, 180.0]
["2026-09-01T15:31:03.218033+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:31:03.218621+00:00", "trade", 8.95, 25.0]
["2026-09-01T15:31:03.505675+00:00", "trade", 9.1191, 100.0]
["2026-09-01T15:31:03.795742+00:00", "trade", 8.95, 820.0]
["2026-09-01T15:31:03.795742+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:31:03.795744+00:00", "trade", 8.94, 300.0]
["2026-09-01T15:31:03.795746+00:00", "trade", 8.94, 41.0]
["2026-09-01T15:31:03.795747+00:00", "trade", 8.94, 100.0]
["2026-09-01T15:31:03.795751+00:00", "trade", 8.94, 65.0]
["2026-09-01T15:31:03.795751+00:00", "trade", 8.93, 130.0]
["2026-09-01T15:31:03.795753+00:00", "trade", 8.93, 2.0]
["2026-09-01T15:31:03.795754+00:00", "trade", 8.93, 65.0]
["2026-09-01T15:31:03.795759+00:00", "trade", 8.93, 41.0]
["2026-09-01T15:31:03.795759+00:00", "trade", 8.93, 100.0]
["2026-09-01T15:31:03.795759+00:00", "trade", 8.93, 66.0]
["2026-09-01T15:31:03.795765+00:00", "quote", 8.94, 8.97]
["2026-09-01T15:31:03.795796+00:00", "quote", 8.94, 8.96]
["2026-09-01T15:31:03.795813+00:00", "quote", 8.94, 8.97]
["2026-09-01T15:31:03.796085+00:00", "trade", 8.94, 9.0]
["2026-09-01T15:31:03.796085+00:00", "trade", 8.95, 1.0]
["2026-09-01T15:31:03.796130+00:00", "quote", 8.94, 8.96]
["2026-09-01T15:31:03.796202+00:00", "quote", 8.94, 8.95]
["2026-09-01T15:31:03.796216+00:00", "trade", 8.95, 100.0]
["2026-09-01T15:31:03.796217+00:00", "trade", 8.94, 100.0]
["2026-09-01T15:31:03.796219+00:00", "trade", 8.94, 180.0]
["2026-09-01T15:31:03.796219+00:00", "trade", 8.94, 100.0]
["2026-09-01T15:31:03.796219+00:00", "trade", 8.94, 20.0]
["2026-09-01T15:31:03.796219+00:00", "quote", 8.94, 8.95]
["2026-09-01T15:31:03.796243+00:00", "trade", 8.94, 91.0]
["2026-09-01T15:31:03.796273+00:00", "trade", 8.94, 91.0]
["2026-09-01T15:31:03.796287+00:00", "trade", 8.93, 100.0]
["2026-09-01T15:31:03.796301+00:00", "trade", 8.93, 1.0]
["2026-09-01T15:31:03.796330+00:00", "trade", 8.95, 41.0]
["2026-09-01T15:31:03.796363+00:00", "trade", 8.94, 9.0]
["2026-09-01T15:31:03.796381+00:00", "trade", 8.95, 300.0]
["2026-09-01T15:31:03.796395+00:00", "trade", 8.94, 22.0]
["2026-09-01T15:31:03.796459+00:00", "trade", 8.9316, 20.0]
["2026-09-01T15:31:03.796462+00:00", "trade", 8.94, 9.0]
["2026-09-01T15:31:03.796483+00:00", "quote", 8.94, 8.97]
["2026-09-01T15:31:03.796496+00:00", "trade", 8.94, 71.0]
["2026-09-01T15:31:03.796498+00:00", "trade", 8.94, 200.0]
["2026-09-01T15:31:03.796498+00:00", "trade", 8.94, 9.0]
["2026-09-01T15:31:03.796576+00:00", "quote", 8.95, 8.97]
["2026-09-01T15:31:03.796638+00:00", "quote", 8.95, 8.96]
["2026-09-01T15:31:03.796661+00:00", "trade", 8.95, 100.0]
["2026-09-01T15:31:03.796662+00:00", "quote", 8.94, 8.95]
["2026-09-01T15:31:03.796674+00:00", "quote", 8.94, 8.95]
["2026-09-01T15:31:03.796690+00:00", "trade", 8.945, 100.0]
["2026-09-01T15:31:03.796690+00:00", "quote", 8.94, 8.95]
["2026-09-01T15:31:03.796806+00:00", "trade", 8.9408, 23.0]
["2026-09-01T15:31:03.796814+00:00", "quote", 8.94, 8.95]
["2026-09-01T15:31:03.796822+00:00", "trade", 8.945, 106.0]
["2026-09-01T15:31:03.796862+00:00", "trade", 8.9375, 20.0]
["2026-09-01T15:31:03.797073+00:00", "trade", 8.9477, 20.0]
["2026-09-01T15:31:03.797236+00:00", "quote", 8.94, 8.95]
["2026-09-01T15:31:03.797270+00:00", "trade", 8.9437, 20.0]
["2026-09-01T15:31:03.798143+00:00", "trade", 8.93, 97.0]
["2026-09-01T15:31:03.798259+00:00", "trade", 8.94, 200.0]
["2026-09-01T15:31:03.798259+00:00", "trade", 8.94, 318.0]
["2026-09-01T15:31:03.798546+00:00", "trade", 8.94, 9.0]
["2026-09-01T15:31:03.798546+00:00", "quote", 8.94, 8.95]
["2026-09-01T15:31:03.798845+00:00", "trade", 8.9389, 20.0]
["2026-09-01T15:31:03.818698+00:00", "quote", 8.94, 8.95]
["2026-09-01T15:31:04.060920+00:00", "trade", 8.945, 40.0]
["2026-09-01T15:31:04.060921+00:00", "trade", 8.945, 60.0]
["2026-09-01T15:31:04.060971+00:00", "quote", 8.94, 8.95]
["2026-09-01T15:31:04.061178+00:00", "trade", 8.945, 600.0]
["2026-09-01T15:31:04.061510+00:00", "trade", 8.9412, 21.0]
["2026-09-01T15:31:04.061532+00:00", "quote", 8.94, 8.95]
["2026-09-01T15:31:04.061758+00:00", "trade", 8.945, 30.0]
["2026-09-01T15:31:04.167847+00:00", "trade", 8.945, 510.0]
["2026-09-01T15:31:04.168428+00:00", "trade", 8.945, 26.0]
["2026-09-01T15:31:04.254561+00:00", "trade", 8.945, 510.0]
["2026-09-01T15:31:04.255143+00:00", "trade", 8.945, 26.0]
["2026-09-01T15:31:04.548670+00:00", "trade", 8.945, 880.0]
["2026-09-01T15:31:04.548734+00:00", "trade", 8.945, 560.0]
["2026-09-01T15:31:04.549252+00:00", "trade", 8.945, 44.0]
["2026-09-01T15:31:04.549319+00:00", "trade", 8.945, 28.0]
["2026-09-01T15:31:05.019488+00:00", "trade", 8.9486, 20.0]
["2026-09-01T15:31:05.141545+00:00", "trade", 8.945, 4.0]
["2026-09-01T15:31:05.179020+00:00", "trade", 8.945, 22.0]
["2026-09-01T15:31:05.181232+00:00", "trade", 8.95, 1.0]
["2026-09-01T15:31:05.268537+00:00", "trade", 8.945, 100.0]
["2026-09-01T15:31:05.426825+00:00", "trade", 8.945, 940.0]
["2026-09-01T15:31:05.426878+00:00", "trade", 8.945, 96.0]
["2026-09-01T15:31:05.427408+00:00", "trade", 8.9451, 54.0]
["2026-09-01T15:31:05.498733+00:00", "trade", 8.93, 34.0]
["2026-09-01T15:31:05.498759+00:00", "quote", 8.94, 8.95]
["2026-09-01T15:31:05.499122+00:00", "quote", 8.94, 8.95]
["2026-09-01T15:31:05.499223+00:00", "trade", 8.93, 100.0]
["2026-09-01T15:31:05.499227+00:00", "trade", 8.94, 191.0]
["2026-09-01T15:31:05.499228+00:00", "trade", 8.94, 1899.0]
["2026-09-01T15:31:05.499229+00:00", "quote", 8.94, 8.95]
["2026-09-01T15:31:05.499293+00:00", "quote", 8.94, 8.95]
["2026-09-01T15:31:05.499306+00:00", "trade", 8.94, 5.0]
["2026-09-01T15:31:05.499308+00:00", "quote", 8.94, 8.95]
["2026-09-01T15:31:05.499378+00:00", "trade", 8.94, 195.0]
["2026-09-01T15:31:05.499379+00:00", "trade", 8.94, 5.0]
["2026-09-01T15:31:05.499379+00:00", "quote", 8.94, 8.95]
["2026-09-01T15:31:05.499396+00:00", "quote", 8.94, 8.95]
["2026-09-01T15:31:05.499404+00:00", "quote", 8.94, 8.95]
["2026-09-01T15:31:05.499411+00:00", "trade", 8.94, 149.0]
["2026-09-01T15:31:05.499451+00:00", "quote", 8.94, 8.95]
["2026-09-01T15:31:05.499813+00:00", "trade", 8.938, 21.0]
["2026-09-01T15:31:05.499856+00:00", "quote", 8.94, 8.95]
["2026-09-01T15:31:05.499882+00:00", "trade", 8.94, 95.0]
["2026-09-01T15:31:05.499931+00:00", "quote", 8.94, 8.95]
["2026-09-01T15:31:05.499944+00:00", "quote", 8.94, 8.95]
["2026-09-01T15:31:05.524802+00:00", "trade", 8.94, 51.0]
["2026-09-01T15:31:05.524802+00:00", "trade", 8.94, 200.0]
["2026-09-01T15:31:05.525385+00:00", "trade", 8.94, 20.0]
["2026-09-01T15:31:05.599036+00:00", "trade", 8.9413, 30.0]
["2026-09-01T15:31:05.676824+00:00", "quote", 8.94, 8.95]
["2026-09-01T15:31:05.677184+00:00", "quote", 8.94, 8.95]
["2026-09-01T15:31:05.755591+00:00", "quote", 8.93, 8.95]
["2026-09-01T15:31:05.755695+00:00", "quote", 8.93, 8.94]
["2026-09-01T15:31:05.772147+00:00", "quote", 8.93, 8.94]
["2026-09-01T15:31:05.772515+00:00", "quote", 8.91, 8.94]
["2026-09-01T15:31:05.772616+00:00", "quote", 8.91, 8.92]
["2026-09-01T15:31:05.773061+00:00", "trade", 8.92, 15.0]
["2026-09-01T15:31:05.773216+00:00", "trade", 8.93, 20.0]
["2026-09-01T15:31:05.773670+00:00", "trade", 8.91, 14.0]
["2026-09-01T15:31:05.773695+00:00", "trade", 8.91, 4.0]
["2026-09-01T15:31:05.774916+00:00", "trade", 8.92, 1.0]
["2026-09-01T15:31:05.775860+00:00", "trade", 8.9182, 100.0]
["2026-09-01T15:31:06.479747+00:00", "trade", 8.92, 1.0]
["2026-09-01T15:31:06.479890+00:00", "trade", 8.92, 1.0]
["2026-09-01T15:31:06.549944+00:00", "quote", 8.91, 8.92]
["2026-09-01T15:31:06.549995+00:00", "trade", 8.91, 1000.0]
["2026-09-01T15:31:06.549995+00:00", "quote", 8.91, 8.92]
["2026-09-01T15:31:06.549996+00:00", "trade", 8.91, 1.0]
["2026-09-01T15:31:06.550015+00:00", "quote", 8.91, 8.92]
["2026-09-01T15:31:06.550042+00:00", "trade", 8.92, 1.0]
["2026-09-01T15:31:06.550043+00:00", "trade", 8.92, 56.0]
["2026-09-01T15:31:06.550097+00:00", "trade", 8.91, 88.0]
["2026-09-01T15:31:06.550166+00:00", "trade", 8.91, 12.0]
["2026-09-01T15:31:06.550171+00:00", "trade", 8.91, 3.0]
["2026-09-01T15:31:06.550173+00:00", "quote", 8.9, 8.92]
["2026-09-01T15:31:06.550239+00:00", "quote", 8.9, 8.92]
["2026-09-01T15:31:06.550245+00:00", "quote", 8.9, 8.92]
["2026-09-01T15:31:06.550252+00:00", "quote", 8.9, 8.92]
["2026-09-01T15:31:06.550277+00:00", "quote", 8.9, 8.91]
["2026-09-01T15:31:06.550286+00:00", "trade", 8.9, 88.0]
["2026-09-01T15:31:06.550286+00:00", "quote", 8.9, 8.91]
["2026-09-01T15:31:06.550287+00:00", "trade", 8.9, 5.0]
["2026-09-01T15:31:06.550300+00:00", "quote", 8.9, 8.91]
["2026-09-01T15:31:06.550329+00:00", "trade", 8.9, 25.0]
["2026-09-01T15:31:06.550579+00:00", "trade", 8.916, 69.0]
["2026-09-01T15:31:06.550593+00:00", "quote", 8.9, 8.91]
["2026-09-01T15:31:06.550594+00:00", "trade", 8.9, 907.0]
["2026-09-01T15:31:06.550595+00:00", "trade", 8.9, 11.0]
["2026-09-01T15:31:06.550613+00:00", "quote", 8.9, 8.91]
["2026-09-01T15:31:06.550673+00:00", "trade", 8.91, 97.0]
["2026-09-01T15:31:06.550699+00:00", "trade", 8.9, 3.0]
["2026-09-01T15:31:06.550699+00:00", "quote", 8.9, 8.91]
["2026-09-01T15:31:06.550718+00:00", "trade", 8.9, 88.0]
["2026-09-01T15:31:06.550728+00:00", "trade", 8.9, 5.0]
["2026-09-01T15:31:06.550767+00:00", "trade", 8.9, 12.0]
["2026-09-01T15:31:06.550787+00:00", "trade", 8.9, 3.0]
["2026-09-01T15:31:06.550795+00:00", "trade", 8.9, 385.0]
["2026-09-01T15:31:06.550796+00:00", "quote", 8.9, 8.91]
["2026-09-01T15:31:06.550811+00:00", "trade", 8.9, 4.0]
["2026-09-01T15:31:06.550812+00:00", "quote", 8.89, 8.91]
["2026-09-01T15:31:06.550813+00:00", "trade", 8.9, 91.0]
["2026-09-01T15:31:06.550833+00:00", "quote", 8.89, 8.91]
["2026-09-01T15:31:06.550875+00:00", "quote", 8.89, 8.91]
["2026-09-01T15:31:06.550891+00:00", "quote", 8.89, 8.91]
["2026-09-01T15:31:06.550892+00:00", "trade", 8.89, 88.0]
["2026-09-01T15:31:06.550904+00:00", "trade", 8.89, 20.0]
["2026-09-01T15:31:06.550913+00:00", "quote", 8.89, 8.9]
["2026-09-01T15:31:06.550973+00:00", "trade", 8.89, 5.0]
["2026-09-01T15:31:06.551012+00:00", "trade", 8.9, 11.0]
["2026-09-01T15:31:06.551034+00:00", "quote", 8.89, 8.9]
["2026-09-01T15:31:06.551097+00:00", "quote", 8.89, 8.9]
["2026-09-01T15:31:06.551175+00:00", "trade", 8.9018, 59.0]
["2026-09-01T15:31:06.551216+00:00", "quote", 8.89, 8.9]
["2026-09-01T15:31:06.551371+00:00", "trade", 8.9016, 30.0]
["2026-09-01T15:31:06.551955+00:00", "quote", 8.89, 8.9]
["2026-09-01T15:31:06.552502+00:00", "trade", 8.9, 9.0]
["2026-09-01T15:31:06.552890+00:00", "trade", 8.89, 14.0]
["2026-09-01T15:31:06.552923+00:00", "quote", 8.89, 8.9]
["2026-09-01T15:31:06.553082+00:00", "quote", 8.89, 8.9]
["2026-09-01T15:31:06.553486+00:00", "trade", 8.89, 100.0]
["2026-09-01T15:31:06.553497+00:00", "trade", 8.89, 100.0]
["2026-09-01T15:31:06.553498+00:00", "trade", 8.89, 200.0]
["2026-09-01T15:31:06.553872+00:00", "trade", 8.89, 100.0]
["2026-09-01T15:31:06.553872+00:00", "trade", 8.89, 100.0]
["2026-09-01T15:31:06.553872+00:00", "quote", 8.89, 8.9]
["2026-09-01T15:31:06.553897+00:00", "trade", 8.89, 100.0]
["2026-09-01T15:31:06.553897+00:00", "trade", 8.89, 72.0]
["2026-09-01T15:31:06.553939+00:00", "quote", 8.89, 8.9]
["2026-09-01T15:31:06.554078+00:00", "trade", 8.8926, 22.0]
["2026-09-01T15:31:06.554461+00:00", "trade", 8.89, 20.0]
["2026-09-01T15:31:06.555696+00:00", "trade", 8.895, 180.0]
["2026-09-01T15:31:06.556510+00:00", "trade", 8.895, 70.0]
["2026-09-01T15:31:06.556697+00:00", "trade", 8.895, 250.0]
["2026-09-01T15:31:06.556962+00:00", "trade", 8.895, 25.0]
["2026-09-01T15:31:06.557089+00:00", "trade", 8.893, 21.0]
["2026-09-01T15:31:06.557183+00:00", "trade", 8.8901, 5.0]
["2026-09-01T15:31:06.557276+00:00", "trade", 8.8901, 10.0]
["2026-09-01T15:31:06.557441+00:00", "trade", 8.895, 25.0]
["2026-09-01T15:31:06.557819+00:00", "trade", 8.895, 25.0]
["2026-09-01T15:31:06.558037+00:00", "trade", 8.895, 25.0]
["2026-09-01T15:31:06.558066+00:00", "trade", 8.895, 25.0]
["2026-09-01T15:31:06.558645+00:00", "trade", 8.8948, 20.0]
["2026-09-01T15:31:06.558672+00:00", "trade", 8.895, 25.0]
["2026-09-01T15:31:06.560985+00:00", "trade", 8.895, 50.0]
["2026-09-01T15:31:06.561520+00:00", "trade", 8.895, 100.0]
["2026-09-01T15:31:06.567064+00:00", "quote", 8.89, 8.9]
["2026-09-01T15:31:06.571556+00:00", "quote", 8.89, 8.9]
["2026-09-01T15:31:06.679065+00:00", "trade", 8.8909, 500.0]
["2026-09-01T15:31:06.679645+00:00", "trade", 8.892, 34.0]
["2026-09-01T15:31:06.830463+00:00", "quote", 8.89, 8.9]
["2026-09-01T15:31:06.919779+00:00", "trade", 8.895, 1900.0]
["2026-09-01T15:31:06.919910+00:00", "trade", 8.895, 100.0]
["2026-09-01T15:31:06.920363+00:00", "trade", 8.895, 95.0]
["2026-09-01T15:31:06.976475+00:00", "quote", 8.88, 8.9]
["2026-09-01T15:31:06.976536+00:00", "quote", 8.88, 8.9]
["2026-09-01T15:31:06.976576+00:00", "quote", 8.88, 8.89]
["2026-09-01T15:31:06.986859+00:00", "quote", 8.88, 8.89]
["2026-09-01T15:31:06.990698+00:00", "quote", 8.85, 8.89]
["2026-09-01T15:31:06.990746+00:00", "quote", 8.85, 8.89]
["2026-09-01T15:31:06.990786+00:00", "trade", 8.88, 25.0]
["2026-09-01T15:31:06.990787+00:00", "trade", 8.87, 75.0]
["2026-09-01T15:31:06.990959+00:00", "trade", 8.87, 180.0]
["2026-09-01T15:31:06.990961+00:00", "trade", 8.86, 50.0]
["2026-09-01T15:31:06.990962+00:00", "trade", 8.86, 1.0]
["2026-09-01T15:31:06.990964+00:00", "trade", 8.86, 240.0]
["2026-09-01T15:31:06.990978+00:00", "trade", 8.88, 100.0]
["2026-09-01T15:31:06.990979+00:00", "trade", 8.88, 40.0]
["2026-09-01T15:31:06.990984+00:00", "trade", 8.87, 100.0]
["2026-09-01T15:31:06.990996+00:00", "trade", 8.885, 100.0]
["2026-09-01T15:31:06.990997+00:00", "trade", 8.885, 100.0]
["2026-09-01T15:31:06.991004+00:00", "trade", 8.88, 40.0]
["2026-09-01T15:31:06.991022+00:00", "trade", 8.87, 100.0]
["2026-09-01T15:31:06.991022+00:00", "quote", 8.85, 8.89]
["2026-09-01T15:31:06.991048+00:00", "trade", 8.87, 140.0]
["2026-09-01T15:31:06.991050+00:00", "trade", 8.87, 100.0]
["2026-09-01T15:31:06.991103+00:00", "trade", 8.87, 40.0]
["2026-09-01T15:31:06.991212+00:00", "trade", 8.87, 60.0]
["2026-09-01T15:31:06.991252+00:00", "trade", 8.87, 50.0]
["2026-09-01T15:31:06.991254+00:00", "trade", 8.87, 100.0]
["2026-09-01T15:31:06.991255+00:00", "trade", 8.87, 50.0]
["2026-09-01T15:31:06.991284+00:00", "trade", 8.87, 1.0]
["2026-09-01T15:31:06.991303+00:00", "trade", 8.87, 50.0]
["2026-09-01T15:31:06.991303+00:00", "trade", 8.87, 50.0]
["2026-09-01T15:31:06.991361+00:00", "trade", 8.87, 25.0]
["2026-09-01T15:31:06.991388+00:00", "quote", 8.85, 8.89]
["2026-09-01T15:31:06.991409+00:00", "trade", 8.88, 100.0]
["2026-09-01T15:31:06.991410+00:00", "trade", 8.88, 30.0]
["2026-09-01T15:31:06.991430+00:00", "trade", 8.87, 100.0]
["2026-09-01T15:31:06.991439+00:00", "trade", 8.87, 25.0]
["2026-09-01T15:31:06.991456+00:00", "trade", 8.87, 30.0]
["2026-09-01T15:31:06.991474+00:00", "trade", 8.87, 2.0]
["2026-09-01T15:31:06.991486+00:00", "quote", 8.86, 8.89]
["2026-09-01T15:31:06.991545+00:00", "trade", 8.88, 19.0]
["2026-09-01T15:31:06.991552+00:00", "trade", 8.87, 18.0]
["2026-09-01T15:31:06.991552+00:00", "trade", 8.8752, 22.0]
["2026-09-01T15:31:06.991553+00:00", "trade", 8.87, 100.0]
["2026-09-01T15:31:06.991577+00:00", "trade", 8.88, 21.0]
["2026-09-01T15:31:06.991586+00:00", "trade", 8.86, 240.0]
["2026-09-01T15:31:06.991589+00:00", "trade", 8.87, 100.0]
["2026-09-01T15:31:06.991590+00:00", "trade", 8.86, 240.0]
["2026-09-01T15:31:06.991617+00:00", "trade", 8.8679, 24.0]
["2026-09-01T15:31:06.991679+00:00", "trade", 8.87, 100.0]
["2026-09-01T15:31:06.991679+00:00", "trade", 8.8771, 24.0]
["2026-09-01T15:31:06.991681+00:00", "quote", 8.86, 8.88]
["2026-09-01T15:31:06.991807+00:00", "quote", 8.86, 8.89]
["2026-09-01T15:31:06.991845+00:00", "trade", 8.87, 20.0]
["2026-09-01T15:31:06.992038+00:00", "trade", 8.8732, 21.0]
["2026-09-01T15:31:06.992177+00:00", "trade", 8.865, 20.0]
["2026-09-01T15:31:06.992277+00:00", "trade", 8.8645, 22.0]
["2026-09-01T15:31:07.000207+00:00", "quote", 8.86, 8.88]
["2026-09-01T15:31:07.001371+00:00", "trade", 8.87, 180.0]
["2026-09-01T15:31:07.001373+00:00", "quote", 8.86, 8.87]
["2026-09-01T15:31:07.001374+00:00", "trade", 8.87, 100.0]
["2026-09-01T15:31:07.001392+00:00", "trade", 8.87, 652.0]
["2026-09-01T15:31:07.001392+00:00", "quote", 8.86, 8.88]
["2026-09-01T15:31:07.001400+00:00", "quote", 8.85, 8.88]
["2026-09-01T15:31:07.001417+00:00", "quote", 8.87, 8.88]
["2026-09-01T15:31:07.001448+00:00", "quote", 8.87, 8.88]
["2026-09-01T15:31:07.001452+00:00", "quote", 8.87, 8.88]
["2026-09-01T15:31:07.001453+00:00", "trade", 8.88, 100.0]
["2026-09-01T15:31:07.001455+00:00", "quote", 8.87, 8.88]
["2026-09-01T15:31:07.001481+00:00", "quote", 8.87, 8.88]
["2026-09-01T15:31:07.001804+00:00", "trade", 8.88, 100.0]
["2026-09-01T15:31:07.001814+00:00", "quote", 8.87, 8.88]
["2026-09-01T15:31:07.001821+00:00", "quote", 8.87, 8.88]
["2026-09-01T15:31:07.001845+00:00", "trade", 8.88, 39.0]
["2026-09-01T15:31:07.001871+00:00", "quote", 8.87, 8.89]
["2026-09-01T15:31:07.001950+00:00", "quote", 8.87, 8.89]
["2026-09-01T15:31:07.001974+00:00", "quote", 8.88, 8.89]
["2026-09-01T15:31:07.001977+00:00", "trade", 8.87, 47.0]
["2026-09-01T15:31:07.002147+00:00", "quote", 8.88, 8.9]
["2026-09-01T15:31:07.028997+00:00", "trade", 8.89, 5.0]
["2026-09-01T15:31:07.029059+00:00", "trade", 8.9, 1.0]
["2026-09-01T15:31:07.029060+00:00", "trade", 8.9, 470.0]
["2026-09-01T15:31:07.029066+00:00", "quote", 8.88, 8.9]
["2026-09-01T15:31:07.029086+00:00", "quote", 8.89, 8.9]
["2026-09-01T15:31:07.029092+00:00", "quote", 8.89, 8.9]
["2026-09-01T15:31:07.029099+00:00", "quote", 8.89, 8.9]
["2026-09-01T15:31:07.029106+00:00", "quote", 8.89, 8.9]
["2026-09-01T15:31:07.029346+00:00", "trade", 8.9, 25.0]
["2026-09-01T15:31:07.029354+00:00", "trade", 8.9, 21.0]
["2026-09-01T15:31:07.029356+00:00", "trade", 8.9, 25.0]
["2026-09-01T15:31:07.029361+00:00", "trade", 8.9, 4.0]
["2026-09-01T15:31:07.029560+00:00", "quote", 8.89, 8.9]
["2026-09-01T15:31:07.029568+00:00", "quote", 8.89, 8.9]
["2026-09-01T15:31:07.029636+00:00", "quote", 8.89, 8.9]
["2026-09-01T15:31:07.029647+00:00", "trade", 8.8932, 36.0]
["2026-09-01T15:31:07.029649+00:00", "trade", 8.9, 100.0]
["2026-09-01T15:31:07.029652+00:00", "trade", 8.9, 20.0]
["2026-09-01T15:31:07.029652+00:00", "trade", 8.91, 66.0]
["2026-09-01T15:31:07.029652+00:00", "trade", 8.91, 49.0]
["2026-09-01T15:31:07.029653+00:00", "quote", 8.89, 8.92]
["2026-09-01T15:31:07.029736+00:00", "quote", 8.9, 8.92]
["2026-09-01T15:31:07.029802+00:00", "quote", 8.9, 8.92]
["2026-09-01T15:31:07.030140+00:00", "quote", 8.9, 8.92]
["2026-09-01T15:31:07.030156+00:00", "quote", 8.9, 8.92]
["2026-09-01T15:31:07.030172+00:00", "quote", 8.9, 8.92]
["2026-09-01T15:31:07.030245+00:00", "quote", 8.9, 8.93]
["2026-09-01T15:31:07.030526+00:00", "quote", 8.9, 8.97]
["2026-09-01T15:31:07.031025+00:00", "quote", 8.9, 8.95]
["2026-09-01T15:31:07.035725+00:00", "quote", 8.89, 8.95]
["2026-09-01T15:31:07.035732+00:00", "quote", 8.89, 8.95]
["2026-09-01T15:31:07.035753+00:00", "quote", 8.91, 8.95]
["2026-09-01T15:31:07.035803+00:00", "trade", 8.92, 6.0]
["2026-09-01T15:31:07.036151+00:00", "quote", 8.91, 8.96]
["2026-09-01T15:31:07.036279+00:00", "quote", 8.91, 8.97]
["2026-09-01T15:31:07.483847+00:00", "trade", 8.9184, 10.0]
["2026-09-01T15:31:07.492489+00:00", "trade", 8.94, 3.0]
["2026-09-01T15:31:07.974887+00:00", "quote", 8.91, 8.97]
["2026-09-01T15:31:08.166502+00:00", "trade", 8.94, 200.0]
["2026-09-01T15:31:08.167083+00:00", "trade", 8.9181, 26.0]
["2026-09-01T15:31:08.304481+00:00", "trade", 8.94, 10.0]
["2026-09-01T15:31:08.412451+00:00", "trade", 8.92, 120.0]
["2026-09-01T15:31:08.412456+00:00", "trade", 8.91, 50.0]
["2026-09-01T15:31:08.423453+00:00", "trade", 8.916, 27.0]
["2026-09-01T15:31:08.423512+00:00", "trade", 8.916, 62.0]
["2026-09-01T15:31:08.461625+00:00", "quote", 8.91, 8.97]
["2026-09-01T15:31:08.655537+00:00", "trade", 8.92, 100.0]
["2026-09-01T15:31:08.655597+00:00", "trade", 8.91, 75.0]
["2026-09-01T15:31:08.655656+00:00", "trade", 8.91, 45.0]
["2026-09-01T15:31:08.656180+00:00", "trade", 8.9168, 22.0]
["2026-09-01T15:31:08.828186+00:00", "trade", 8.9153, 2000.0]
["2026-09-01T15:31:08.828777+00:00", "trade", 8.9152, 102.0]
["2026-09-01T15:31:09.499547+00:00", "quote", 8.91, 8.97]
["2026-09-01T15:31:09.592698+00:00", "trade", 8.94, 200.0]
["2026-09-01T15:31:09.592742+00:00", "trade", 8.93, 25.0]
["2026-09-01T15:31:09.593320+00:00", "trade", 8.93, 25.0]
["2026-09-01T15:31:09.593322+00:00", "trade", 8.93, 25.0]
["2026-09-01T15:31:09.705327+00:00", "quote", 8.91, 8.96]
["2026-09-01T15:31:09.706692+00:00", "quote", 8.91, 8.96]
["2026-09-01T15:31:09.844409+00:00", "trade", 8.911, 500.0]
["2026-09-01T15:31:09.845000+00:00", "trade", 8.9203, 39.0]
["2026-09-01T15:31:10.577447+00:00", "trade", 8.9257, 3800.0]
["2026-09-01T15:31:10.578026+00:00", "trade", 8.9257, 190.0]
["2026-09-01T15:31:10.578253+00:00", "quote", 8.91, 8.96]
["2026-09-01T15:31:10.581273+00:00", "trade", 8.92, 1.0]
["2026-09-01T15:31:11.446227+00:00", "trade", 8.9101, 2000.0]
["2026-09-01T15:31:11.446593+00:00", "trade", 8.92, 99.0]
["2026-09-01T15:31:11.446810+00:00", "trade", 8.9101, 100.0]
["2026-09-01T15:31:11.646253+00:00", "trade", 8.935, 30.0]
["2026-09-01T15:31:11.978316+00:00", "trade", 8.9101, 300.0]
["2026-09-01T15:31:11.978834+00:00", "trade", 8.92, 100.0]
["2026-09-01T15:31:11.978941+00:00", "trade", 8.9141, 21.0]
["2026-09-01T15:31:11.992158+00:00", "trade", 8.9101, 554.0]
["2026-09-01T15:31:11.992743+00:00", "trade", 8.9116, 33.0]
["2026-09-01T15:31:12.157820+00:00", "trade", 8.91, 72.0]
["2026-09-01T15:31:12.157820+00:00", "trade", 8.91, 2.0]
["2026-09-01T15:31:12.157821+00:00", "trade", 8.91, 21.0]
["2026-09-01T15:31:12.157885+00:00", "trade", 8.9, 28.0]
["2026-09-01T15:31:12.157900+00:00", "trade", 8.91, 100.0]
["2026-09-01T15:31:12.157901+00:00", "trade", 8.91, 100.0]
["2026-09-01T15:31:12.157901+00:00", "quote", 8.9, 8.96]
["2026-09-01T15:31:12.157905+00:00", "quote", 8.9, 8.95]
["2026-09-01T15:31:12.157970+00:00", "trade", 8.9, 130.0]
["2026-09-01T15:31:12.157971+00:00", "quote", 8.9, 8.95]
["2026-09-01T15:31:12.157974+00:00", "trade", 8.91, 100.0]
["2026-09-01T15:31:12.157978+00:00", "trade", 8.9, 100.0]
["2026-09-01T15:31:12.157978+00:00", "quote", 8.9, 8.95]
["2026-09-01T15:31:12.158157+00:00", "quote", 8.9, 8.95]
["2026-09-01T15:31:12.158386+00:00", "trade", 8.9, 3.0]
["2026-09-01T15:31:12.158466+00:00", "quote", 8.9, 8.94]
["2026-09-01T15:31:12.158481+00:00", "trade", 8.9, 67.0]
["2026-09-01T15:31:12.158481+00:00", "trade", 8.9, 39.0]
["2026-09-01T15:31:12.158482+00:00", "quote", 8.89, 8.94]
["2026-09-01T15:31:12.158541+00:00", "quote", 8.89, 8.94]
["2026-09-01T15:31:12.158553+00:00", "trade", 8.9065, 23.0]
["2026-09-01T15:31:12.158582+00:00", "quote", 8.89, 8.94]
["2026-09-01T15:31:12.159064+00:00", "quote", 8.88, 8.94]
["2026-09-01T15:31:12.160206+00:00", "quote", 8.88, 8.94]
["2026-09-01T15:31:12.160737+00:00", "trade", 8.91, 100.0]
["2026-09-01T15:31:12.160929+00:00", "trade", 8.9, 4.0]
["2026-09-01T15:31:12.160932+00:00", "trade", 8.91, 10.0]
["2026-09-01T15:31:12.161318+00:00", "trade", 8.9049, 20.0]
["2026-09-01T15:31:12.171839+00:00", "quote", 8.88, 8.94]
["2026-09-01T15:31:12.176264+00:00", "trade", 8.91, 100.0]
["2026-09-01T15:31:12.176750+00:00", "trade", 8.91, 100.0]
["2026-09-01T15:31:12.179235+00:00", "quote", 8.88, 8.94]
["2026-09-01T15:31:12.255473+00:00", "trade", 8.91, 300.0]
["2026-09-01T15:31:12.255508+00:00", "trade", 8.91, 2500.0]
["2026-09-01T15:31:12.256054+00:00", "trade", 8.9099, 26.0]
["2026-09-01T15:31:12.256121+00:00", "trade", 8.91, 125.0]
["2026-09-01T15:31:12.257373+00:00", "trade", 8.91, 600.0]
["2026-09-01T15:31:12.257949+00:00", "trade", 8.91, 30.0]
["2026-09-01T15:31:12.258541+00:00", "trade", 8.903, 1000.0]
["2026-09-01T15:31:12.259123+00:00", "trade", 8.903, 50.0]
["2026-09-01T15:31:12.417420+00:00", "quote", 8.88, 8.91]
["2026-09-01T15:31:12.417449+00:00", "quote", 8.88, 8.91]
["2026-09-01T15:31:12.417482+00:00", "trade", 8.91, 100.0]
["2026-09-01T15:31:12.417483+00:00", "quote", 8.88, 8.94]
["2026-09-01T15:31:12.417485+00:00", "trade", 8.9, 40.0]
["2026-09-01T15:31:12.417519+00:00", "quote", 8.88, 8.94]
["2026-09-01T15:31:12.417528+00:00", "quote", 8.88, 8.94]
["2026-09-01T15:31:12.417537+00:00", "quote", 8.88, 8.94]
["2026-09-01T15:31:12.417545+00:00", "quote", 8.88, 8.94]
["2026-09-01T15:31:12.417565+00:00", "quote", 8.89, 8.94]
["2026-09-01T15:31:12.417901+00:00", "quote", 8.89, 8.94]
["2026-09-01T15:31:12.418137+00:00", "quote", 8.89, 8.93]
["2026-09-01T15:31:12.418654+00:00", "quote", 8.89, 8.93]
["2026-09-01T15:31:12.418731+00:00", "quote", 8.89, 8.94]
["2026-09-01T15:31:12.424547+00:00", "quote", 8.89, 8.94]
["2026-09-01T15:31:12.433923+00:00", "quote", 8.89, 8.94]
["2026-09-01T15:31:13.439412+00:00", "trade", 8.9, 19.0]
["2026-09-01T15:31:13.439412+00:00", "trade", 8.9, 18.0]
["2026-09-01T15:31:13.440031+00:00", "quote", 8.89, 8.94]
["2026-09-01T15:31:13.768294+00:00", "quote", 8.89, 8.94]
["2026-09-01T15:31:13.796944+00:00", "trade", 8.9, 10.0]
["2026-09-01T15:31:13.798654+00:00", "quote", 8.89, 8.94]
["2026-09-01T15:31:14.107482+00:00", "quote", 8.89, 8.94]
["2026-09-01T15:31:14.142222+00:00", "trade", 8.9, 12.0]
["2026-09-01T15:31:14.159821+00:00", "trade", 8.9, 31.0]
["2026-09-01T15:31:15.014880+00:00", "quote", 8.89, 8.94]
["2026-09-01T15:31:15.264370+00:00", "trade", 8.91, 40.0]
["2026-09-01T15:31:15.264371+00:00", "trade", 8.91, 180.0]
["2026-09-01T15:31:15.264420+00:00", "quote", 8.91, 8.94]
["2026-09-01T15:31:15.264650+00:00", "quote", 8.91, 8.94]
["2026-09-01T15:31:15.264960+00:00", "trade", 8.9071, 23.0]
["2026-09-01T15:31:15.265110+00:00", "quote", 8.91, 8.94]
["2026-09-01T15:31:15.265228+00:00", "quote", 8.91, 8.94]
["2026-09-01T15:31:15.265622+00:00", "quote", 8.91, 8.94]
["2026-09-01T15:31:15.392334+00:00", "trade", 8.93, 2.0]
["2026-09-01T15:31:15.555105+00:00", "trade", 8.91, 100.0]
["2026-09-01T15:31:15.555121+00:00", "trade", 8.91, 1.0]
["2026-09-01T15:31:15.555122+00:00", "trade", 8.91, 88.0]
["2026-09-01T15:31:15.555127+00:00", "trade", 8.91, 89.0]
["2026-09-01T15:31:15.555286+00:00", "trade", 8.91, 96.0]
["2026-09-01T15:31:15.555362+00:00", "trade", 8.91, 180.0]
["2026-09-01T15:31:15.555364+00:00", "trade", 8.91, 25.0]
["2026-09-01T15:31:15.555432+00:00", "trade", 8.91, 25.0]
["2026-09-01T15:31:15.555451+00:00", "trade", 8.91, 400.0]
["2026-09-01T15:31:15.555452+00:00", "quote", 8.89, 8.94]
["2026-09-01T15:31:15.555524+00:00", "trade", 8.91, 25.0]
["2026-09-01T15:31:15.555536+00:00", "trade", 8.91, 60.0]
["2026-09-01T15:31:15.555538+00:00", "trade", 8.91, 50.0]
["2026-09-01T15:31:15.555548+00:00", "trade", 8.91, 25.0]
["2026-09-01T15:31:15.555608+00:00", "trade", 8.91, 25.0]
["2026-09-01T15:31:15.555639+00:00", "quote", 8.89, 8.94]
["2026-09-01T15:31:15.555877+00:00", "quote", 8.91, 8.94]
["2026-09-01T15:31:15.555947+00:00", "trade", 8.9101, 28.0]
["2026-09-01T15:31:15.556034+00:00", "trade", 8.91, 23.0]
["2026-09-01T15:31:15.556117+00:00", "trade", 8.89, 2233.0]
["2026-09-01T15:31:15.556186+00:00", "trade", 8.91, 25.0]
["2026-09-01T15:31:15.556187+00:00", "quote", 8.9, 8.94]
["2026-09-01T15:31:15.556484+00:00", "quote", 8.89, 8.94]
["2026-09-01T15:31:15.556716+00:00", "trade", 8.8915, 121.0]
["2026-09-01T15:31:15.557211+00:00", "quote", 8.88, 8.94]
["2026-09-01T15:31:15.557585+00:00", "quote", 8.88, 8.94]
["2026-09-01T15:31:15.559353+00:00", "quote", 8.88, 8.94]
["2026-09-01T15:31:15.560425+00:00", "quote", 8.88, 8.94]
["2026-09-01T15:31:15.562784+00:00", "trade", 8.91, 68.0]
["2026-09-01T15:31:15.568775+00:00", "trade", 8.91, 14.0]
["2026-09-01T15:31:15.814636+00:00", "trade", 8.8801, 50.0]
["2026-09-01T15:31:16.741323+00:00", "trade", 8.91, 10.0]
["2026-09-01T15:31:16.741335+00:00", "trade", 8.91, 27.0]
["2026-09-01T15:31:16.846720+00:00", "trade", 8.93, 54.0]
["2026-09-01T15:31:16.868124+00:00", "trade", 8.93, 1.0]
["2026-09-01T15:31:17.196466+00:00", "trade", 8.93, 1.0]
["2026-09-01T15:31:17.216050+00:00", "trade", 8.93, 1.0]
["2026-09-01T15:31:17.551025+00:00", "trade", 8.91, 14.0]
["2026-09-01T15:31:17.551090+00:00", "trade", 8.91, 86.0]
["2026-09-01T15:31:17.575775+00:00", "quote", 8.88, 8.94]
["2026-09-01T15:31:17.804983+00:00", "trade", 8.9315, 4.0]
["2026-09-01T15:31:17.971937+00:00", "trade", 8.8837, 4.0]
["2026-09-01T15:31:18.003757+00:00", "quote", 8.91, 8.94]
["2026-09-01T15:31:18.004203+00:00", "quote", 8.91, 8.94]
["2026-09-01T15:31:18.004781+00:00", "quote", 8.91, 8.94]
["2026-09-01T15:31:18.667472+00:00", "trade", 8.9101, 100.0]
["2026-09-01T15:31:18.668098+00:00", "trade", 8.9091, 23.0]
["2026-09-01T15:31:18.826839+00:00", "trade", 8.925, 200.0]
["2026-09-01T15:31:18.882589+00:00", "trade", 8.92, 500.0]
["2026-09-01T15:31:18.883171+00:00", "trade", 8.9214, 35.0]
["2026-09-01T15:31:19.505524+00:00", "trade", 8.9137, 5.0]
["2026-09-01T15:31:19.779163+00:00", "quote", 8.91, 8.92]
["2026-09-01T15:31:19.783817+00:00", "quote", 8.91, 8.92]
["2026-09-01T15:31:20.026994+00:00", "trade", 8.91, 300.0]
["2026-09-01T15:31:20.026995+00:00", "trade", 8.91, 1.0]
["2026-09-01T15:31:20.027015+00:00", "quote", 8.91, 8.92]
["2026-09-01T15:31:20.027087+00:00", "trade", 8.91, 146.0]
["2026-09-01T15:31:20.027088+00:00", "quote", 8.91, 8.92]
["2026-09-01T15:31:20.027168+00:00", "trade", 8.91, 69.0]
["2026-09-01T15:31:20.027168+00:00", "trade", 8.91, 100.0]
["2026-09-01T15:31:20.027168+00:00", "quote", 8.88, 8.92]
["2026-09-01T15:31:20.027615+00:00", "quote", 8.88, 8.92]
["2026-09-01T15:31:20.027631+00:00", "quote", 8.88, 8.92]
["2026-09-01T15:31:20.027645+00:00", "trade", 8.9, 2.0]
["2026-09-01T15:31:20.027673+00:00", "trade", 8.91, 23.0]
["2026-09-01T15:31:20.027695+00:00", "quote", 8.88, 8.91]
["2026-09-01T15:31:20.028037+00:00", "quote", 8.88, 8.91]
["2026-09-01T15:31:20.031070+00:00", "quote", 8.88, 8.91]
["2026-09-01T15:31:20.330866+00:00", "quote", 8.88, 8.91]
["2026-09-01T15:31:20.953741+00:00", "trade", 8.895, 100.0]
["2026-09-01T15:31:21.572588+00:00", "trade", 8.8827, 1000.0]
["2026-09-01T15:31:21.573171+00:00", "trade", 8.8873, 64.0]
["2026-09-01T15:31:21.601185+00:00", "trade", 8.9061, 1.0]
["2026-09-01T15:31:21.676076+00:00", "trade", 8.8801, 3000.0]
["2026-09-01T15:31:21.676513+00:00", "trade", 8.9063, 182.0]
["2026-09-01T15:31:21.676654+00:00", "trade", 8.8801, 150.0]
["2026-09-01T15:31:21.677912+00:00", "trade", 8.9063, 1.0]
["2026-09-01T15:31:21.800487+00:00", "trade", 8.9063, 1.0]
["2026-09-01T15:31:22.101290+00:00", "trade", 8.895, 13.0]
["2026-09-01T15:31:22.101301+00:00", "trade", 8.895, 4.0]
["2026-09-01T15:31:22.155256+00:00", "trade", 8.895, 83.0]
["2026-09-01T15:31:22.812080+00:00", "trade", 8.89, 54.0]
["2026-09-01T15:31:22.833330+00:00", "trade", 8.89, 1.0]
["2026-09-01T15:31:23.004231+00:00", "quote", 8.89, 8.91]
["2026-09-01T15:31:23.004511+00:00", "quote", 8.89, 8.91]
["2026-09-01T15:31:23.004881+00:00", "trade", 8.9, 13.0]
["2026-09-01T15:31:23.005340+00:00", "quote", 8.89, 8.91]
["2026-09-01T15:31:23.005626+00:00", "trade", 8.9, 13.0]
["2026-09-01T15:31:23.009119+00:00", "trade", 8.9, 13.0]
["2026-09-01T15:31:23.123563+00:00", "trade", 9.1098, 1000.0]
["2026-09-01T15:31:23.675304+00:00", "trade", 8.89, 2.0]
["2026-09-01T15:31:23.675311+00:00", "quote", 8.89, 8.91]
["2026-09-01T15:31:23.675317+00:00", "trade", 8.9, 100.0]
["2026-09-01T15:31:23.675318+00:00", "trade", 8.89, 81.0]
["2026-09-01T15:31:23.675391+00:00", "quote", 8.88, 8.91]
["2026-09-01T15:31:23.675392+00:00", "trade", 8.89, 257.0]
["2026-09-01T15:31:23.675898+00:00", "trade", 8.9002, 24.0]
["2026-09-01T15:31:23.677911+00:00", "quote", 8.88, 8.91]
["2026-09-01T15:31:23.679295+00:00", "trade", 8.89, 19.0]
["2026-09-01T15:31:23.952202+00:00", "trade", 8.8897, 1.0]
["2026-09-01T15:31:24.376929+00:00", "trade", 8.9, 49.0]
["2026-09-01T15:31:24.376932+00:00", "trade", 8.9, 14.0]
["2026-09-01T15:31:24.376933+00:00", "trade", 8.9, 37.0]
["2026-09-01T15:31:24.377518+00:00", "trade", 8.8912, 20.0]
["2026-09-01T15:31:24.840143+00:00", "trade", 8.9063, 14.0]
["2026-09-01T15:31:24.888377+00:00", "trade", 8.895, 23.0]
["2026-09-01T15:31:24.897364+00:00", "trade", 8.895, 4.0]
["2026-09-01T15:31:24.897866+00:00", "trade", 8.895, 15.0]
["2026-09-01T15:31:24.914254+00:00", "trade", 8.895, 72.0]
["2026-09-01T15:31:25.050519+00:00", "trade", 8.8801, 1086.0]
["2026-09-01T15:31:25.051105+00:00", "trade", 8.8825, 63.0]
["2026-09-01T15:31:25.558570+00:00", "quote", 8.9, 8.91]
["2026-09-01T15:31:26.339816+00:00", "trade", 8.9022, 10.0]
["2026-09-01T15:31:27.356248+00:00", "trade", 8.905, 5.0]
["2026-09-01T15:31:27.438250+00:00", "trade", 8.9086, 300.0]
["2026-09-01T15:31:27.832606+00:00", "trade", 8.9086, 20.0]
["2026-09-01T15:31:28.391564+00:00", "trade", 8.9009, 2000.0]
["2026-09-01T15:31:28.392147+00:00", "trade", 8.902, 117.0]
["2026-09-01T15:31:29.617036+00:00", "trade", 8.9568, 2.0]
["2026-09-01T15:31:29.718247+00:00", "quote", 8.9, 8.91]
["2026-09-01T15:31:30.820169+00:00", "trade", 8.9, 2.0]
["2026-09-01T15:31:30.820701+00:00", "trade", 8.905, 98.0]
["2026-09-01T15:31:30.820879+00:00", "trade", 8.905, 100.0]
["2026-09-01T15:31:31.089208+00:00", "trade", 8.9087, 50.0]
["2026-09-01T15:31:32.653618+00:00", "trade", 8.905, 1000.0]
["2026-09-01T15:31:32.654200+00:00", "trade", 8.9051, 63.0]
["2026-09-01T15:31:32.655288+00:00", "trade", 8.905, 100.0]
["2026-09-01T15:31:32.655741+00:00", "trade", 8.905, 25.0]
["2026-09-01T15:31:32.655871+00:00", "trade", 8.905, 136.0]
["2026-09-01T15:31:32.656132+00:00", "trade", 8.905, 13.0]
["2026-09-01T15:31:32.656178+00:00", "trade", 8.905, 13.0]
["2026-09-01T15:31:32.656180+00:00", "trade", 8.905, 12.0]
["2026-09-01T15:31:32.656202+00:00", "trade", 8.905, 25.0]
["2026-09-01T15:31:32.656452+00:00", "trade", 8.905, 25.0]
["2026-09-01T15:31:32.656579+00:00", "trade", 8.905, 25.0]
["2026-09-01T15:31:32.657254+00:00", "trade", 8.905, 25.0]
["2026-09-01T15:31:32.657837+00:00", "trade", 8.905, 20.0]
["2026-09-01T15:31:32.659579+00:00", "trade", 8.905, 13.0]
["2026-09-01T15:31:32.659971+00:00", "trade", 8.905, 13.0]
["2026-09-01T15:31:32.660198+00:00", "trade", 8.905, 13.0]
["2026-09-01T15:31:32.660406+00:00", "trade", 8.905, 13.0]
["2026-09-01T15:31:32.664388+00:00", "trade", 8.905, 13.0]
["2026-09-01T15:31:32.667285+00:00", "trade", 8.905, 13.0]
["2026-09-01T15:31:32.705464+00:00", "trade", 8.905, 13.0]
["2026-09-01T15:31:32.832053+00:00", "trade", 8.9552, 100.0]
["2026-09-01T15:31:33.191910+00:00", "trade", 8.9, 5624.0]
["2026-09-01T15:31:33.192494+00:00", "trade", 8.9001, 286.0]
["2026-09-01T15:31:33.192722+00:00", "quote", 8.9, 8.91]
["2026-09-01T15:31:33.887619+00:00", "trade", 8.9018, 300.0]
["2026-09-01T15:31:33.951985+00:00", "quote", 8.9, 8.91]
["2026-09-01T15:31:34.126607+00:00", "trade", 8.9014, 487.0]
["2026-09-01T15:31:34.126901+00:00", "trade", 8.9086, 22.0]
["2026-09-01T15:31:34.127191+00:00", "trade", 8.9016, 39.0]
["2026-09-01T15:31:34.183668+00:00", "trade", 8.905, 15.0]
["2026-09-01T15:31:34.660909+00:00", "trade", 8.9086, 1.0]
["2026-09-01T15:31:35.517356+00:00", "trade", 8.905, 10.0]
["2026-09-01T15:31:35.517357+00:00", "trade", 8.905, 90.0]
["2026-09-01T15:31:35.517566+00:00", "trade", 8.905, 200.0]
["2026-09-01T15:31:35.517739+00:00", "trade", 8.905, 100.0]
["2026-09-01T15:31:35.518208+00:00", "trade", 8.905, 3400.0]
["2026-09-01T15:31:35.518320+00:00", "trade", 8.9052, 22.0]
["2026-09-01T15:31:35.518333+00:00", "trade", 8.905, 100.0]
["2026-09-01T15:31:35.518728+00:00", "trade", 8.905, 100.0]
["2026-09-01T15:31:35.518789+00:00", "trade", 8.905, 170.0]
["2026-09-01T15:31:35.518796+00:00", "trade", 8.9, 14.0]
["2026-09-01T15:31:35.519042+00:00", "trade", 8.905, 100.0]
["2026-09-01T15:31:35.520871+00:00", "trade", 8.905, 100.0]
["2026-09-01T15:31:35.521451+00:00", "trade", 8.9048, 21.0]
["2026-09-01T15:31:35.521606+00:00", "trade", 8.905, 100.0]
["2026-09-01T15:31:35.521663+00:00", "trade", 8.905, 100.0]
["2026-09-01T15:31:35.521714+00:00", "trade", 8.905, 1421.0]
["2026-09-01T15:31:35.521869+00:00", "trade", 8.905, 1600.0]
["2026-09-01T15:31:35.521900+00:00", "trade", 8.905, 100.0]
["2026-09-01T15:31:35.521962+00:00", "trade", 8.905, 1200.0]
["2026-09-01T15:31:35.521978+00:00", "trade", 8.905, 1200.0]
["2026-09-01T15:31:35.522243+00:00", "trade", 8.905, 8.0]
["2026-09-01T15:31:35.522245+00:00", "trade", 8.905, 500.0]
["2026-09-01T15:31:35.522406+00:00", "quote", 8.9, 8.91]
["2026-09-01T15:31:35.522523+00:00", "trade", 8.905, 100.0]
["2026-09-01T15:31:35.522658+00:00", "trade", 8.905, 100.0]
["2026-09-01T15:31:35.523131+00:00", "trade", 8.905, 100.0]
["2026-09-01T15:31:35.523210+00:00", "trade", 8.905, 683.0]
["2026-09-01T15:31:35.523549+00:00", "trade", 8.905, 1300.0]
["2026-09-01T15:31:35.523959+00:00", "trade", 8.905, 100.0]
["2026-09-01T15:31:35.524140+00:00", "trade", 8.905, 1200.0]
["2026-09-01T15:31:35.524202+00:00", "trade", 8.905, 2696.0]
["2026-09-01T15:31:35.524259+00:00", "trade", 8.905, 100.0]
["2026-09-01T15:31:35.524463+00:00", "trade", 8.905, 100.0]
["2026-09-01T15:31:35.526884+00:00", "trade", 8.905, 1900.0]
["2026-09-01T15:31:35.527966+00:00", "trade", 8.905, 200.0]
["2026-09-01T15:31:35.529672+00:00", "trade", 8.905, 2600.0]
["2026-09-01T15:31:35.534073+00:00", "trade", 8.905, 1200.0]
["2026-09-01T15:31:35.547745+00:00", "trade", 8.905, 900.0]
["2026-09-01T15:31:35.550815+00:00", "trade", 8.905, 1100.0]
["2026-09-01T15:31:35.550835+00:00", "trade", 8.905, 200.0]
["2026-09-01T15:31:35.820424+00:00", "trade", 8.9, 2.0]
["2026-09-01T15:31:35.820424+00:00", "quote", 8.9, 8.91]
["2026-09-01T15:31:35.820432+00:00", "quote", 8.9, 8.91]
["2026-09-01T15:31:35.958778+00:00", "trade", 8.9584, 200.0]
["2026-09-01T15:31:36.212061+00:00", "quote", 8.9, 8.91]
["2026-09-01T15:31:36.945260+00:00", "trade", 8.905, 2.0]
["2026-09-01T15:31:36.945748+00:00", "trade", 8.905, 2.0]
["2026-09-01T15:31:36.946228+00:00", "trade", 8.9, 14.0]
["2026-09-01T15:31:37.026426+00:00", "trade", 8.91, 750.0]
["2026-09-01T15:31:37.026927+00:00", "trade", 8.91, 500.0]
["2026-09-01T15:31:37.027034+00:00", "trade", 8.91, 38.0]
["2026-09-01T15:31:37.027510+00:00", "trade", 8.91, 25.0]
["2026-09-01T15:31:37.167149+00:00", "trade", 8.9014, 138.0]
["2026-09-01T15:31:37.550401+00:00", "trade", 8.9, 1.0]
["2026-09-01T15:31:37.550403+00:00", "trade", 8.9, 100.0]
["2026-09-01T15:31:37.550406+00:00", "trade", 8.9, 100.0]
["2026-09-01T15:31:37.550406+00:00", "trade", 8.89, 100.0]
["2026-09-01T15:31:37.550435+00:00", "quote", 8.9, 8.91]
["2026-09-01T15:31:37.550697+00:00", "quote", 8.9, 8.91]
["2026-09-01T15:31:37.550698+00:00", "trade", 8.9, 100.0]
["2026-09-01T15:31:37.550780+00:00", "quote", 8.9, 8.91]
["2026-09-01T15:31:37.550897+00:00", "trade", 8.9, 100.0]
["2026-09-01T15:31:37.550920+00:00", "trade", 8.89, 19.0]
["2026-09-01T15:31:37.550929+00:00", "trade", 8.9, 107.0]
["2026-09-01T15:31:37.550932+00:00", "trade", 8.9, 67.0]
["2026-09-01T15:31:37.550932+00:00", "trade", 8.9, 100.0]
["2026-09-01T15:31:37.550932+00:00", "trade", 8.9, 100.0]
["2026-09-01T15:31:37.550933+00:00", "quote", 8.88, 8.91]
["2026-09-01T15:31:37.550936+00:00", "trade", 8.89, 5.0]
["2026-09-01T15:31:37.550939+00:00", "trade", 8.89, 70.0]
["2026-09-01T15:31:37.551000+00:00", "quote", 8.88, 8.91]
["2026-09-01T15:31:37.551007+00:00", "trade", 8.8982, 22.0]
["2026-09-01T15:31:37.551033+00:00", "quote", 8.88, 8.91]
["2026-09-01T15:31:37.551040+00:00", "quote", 8.88, 8.91]
["2026-09-01T15:31:37.551110+00:00", "quote", 8.88, 8.9]
["2026-09-01T15:31:37.551432+00:00", "quote", 8.88, 8.9]
["2026-09-01T15:31:37.551485+00:00", "trade", 8.89, 10.0]
["2026-09-01T15:31:37.551519+00:00", "trade", 8.8995, 20.0]
["2026-09-01T15:31:37.551615+00:00", "trade", 8.89, 10.0]
["2026-09-01T15:31:37.551752+00:00", "quote", 8.88, 8.9]
["2026-09-01T15:31:37.552158+00:00", "trade", 8.89, 70.0]
["2026-09-01T15:31:37.552185+00:00", "trade", 8.89, 11.0]
["2026-09-01T15:31:37.552583+00:00", "trade", 8.88, 100.0]
["2026-09-01T15:31:37.552603+00:00", "quote", 8.88, 8.89]
["2026-09-01T15:31:37.552617+00:00", "quote", 8.88, 8.89]
["2026-09-01T15:31:37.552635+00:00", "trade", 8.89, 10.0]
["2026-09-01T15:31:37.552677+00:00", "trade", 8.88, 300.0]
["2026-09-01T15:31:37.552681+00:00", "quote", 8.88, 8.89]
["2026-09-01T15:31:37.552683+00:00", "trade", 8.88, 87.0]
["2026-09-01T15:31:37.552684+00:00", "quote", 8.87, 8.89]
["2026-09-01T15:31:37.552697+00:00", "trade", 8.88, 12.0]
["2026-09-01T15:31:37.552772+00:00", "trade", 8.88, 20.0]
["2026-09-01T15:31:37.552832+00:00", "trade", 8.89, 10.0]
["2026-09-01T15:31:37.552982+00:00", "quote", 8.87, 8.89]
["2026-09-01T15:31:37.553111+00:00", "trade", 8.88, 2.0]
["2026-09-01T15:31:37.553159+00:00", "quote", 8.87, 8.89]
["2026-09-01T15:31:37.553163+00:00", "trade", 8.8921, 24.0]
["2026-09-01T15:31:37.553253+00:00", "trade", 8.87, 22.0]
["2026-09-01T15:31:37.553255+00:00", "quote", 8.87, 8.89]
["2026-09-01T15:31:37.553261+00:00", "trade", 8.8803, 20.0]
["2026-09-01T15:31:37.553325+00:00", "trade", 8.89, 100.0]
["2026-09-01T15:31:37.553751+00:00", "trade", 8.885, 100.0]
["2026-09-01T15:31:37.562027+00:00", "quote", 8.87, 8.89]
["2026-09-01T15:31:37.563126+00:00", "trade", 8.87, 50.0]
["2026-09-01T15:31:37.563129+00:00", "trade", 8.88, 50.0]
["2026-09-01T15:31:37.565494+00:00", "trade", 8.88, 100.0]
["2026-09-01T15:31:37.594528+00:00", "trade", 8.88, 100.0]
["2026-09-01T15:31:37.594549+00:00", "trade", 8.88, 100.0]
["2026-09-01T15:31:37.594624+00:00", "trade", 8.88, 100.0]
["2026-09-01T15:31:37.594655+00:00", "trade", 8.88, 100.0]
["2026-09-01T15:31:37.594667+00:00", "trade", 8.88, 100.0]
["2026-09-01T15:31:37.594687+00:00", "trade", 8.88, 100.0]
["2026-09-01T15:31:37.594761+00:00", "trade", 8.88, 100.0]
["2026-09-01T15:31:37.594851+00:00", "trade", 8.88, 100.0]
["2026-09-01T15:31:37.594902+00:00", "trade", 8.88, 120.0]
["2026-09-01T15:31:37.594937+00:00", "trade", 8.88, 100.0]
["2026-09-01T15:31:37.594966+00:00", "trade", 8.88, 240.0]
["2026-09-01T15:31:37.594976+00:00", "trade", 8.87, 40.0]
["2026-09-01T15:31:37.594978+00:00", "trade", 8.88, 240.0]
["2026-09-01T15:31:37.594981+00:00", "trade", 8.88, 25.0]
["2026-09-01T15:31:37.594993+00:00", "trade", 8.88, 120.0]
["2026-09-01T15:31:37.595002+00:00", "trade", 8.88, 100.0]
["2026-09-01T15:31:37.595023+00:00", "trade", 8.88, 25.0]
["2026-09-01T15:31:37.595025+00:00", "trade", 8.88, 20.0]
["2026-09-01T15:31:37.595034+00:00", "trade", 8.88, 35.0]
["2026-09-01T15:31:37.595045+00:00", "trade", 8.88, 25.0]
["2026-09-01T15:31:37.595048+00:00", "trade", 8.88, 25.0]
["2026-09-01T15:31:37.595063+00:00", "trade", 8.88, 35.0]
["2026-09-01T15:31:37.595091+00:00", "trade", 8.87, 9.0]
["2026-09-01T15:31:37.595109+00:00", "trade", 8.88, 25.0]
["2026-09-01T15:31:37.595125+00:00", "trade", 8.88, 25.0]
["2026-09-01T15:31:37.595165+00:00", "trade", 8.88, 25.0]
["2026-09-01T15:31:37.595181+00:00", "trade", 8.88, 25.0]
["2026-09-01T15:31:37.595203+00:00", "trade", 8.88, 25.0]
["2026-09-01T15:31:37.595221+00:00", "trade", 8.88, 25.0]
["2026-09-01T15:31:37.595241+00:00", "trade", 8.88, 25.0]
["2026-09-01T15:31:37.595260+00:00", "trade", 8.88, 25.0]
["2026-09-01T15:31:37.595278+00:00", "trade", 8.88, 25.0]
["2026-09-01T15:31:37.595298+00:00", "trade", 8.88, 25.0]
["2026-09-01T15:31:37.595316+00:00", "trade", 8.88, 25.0]
["2026-09-01T15:31:37.595335+00:00", "trade", 8.88, 25.0]
["2026-09-01T15:31:37.595350+00:00", "trade", 8.88, 25.0]
["2026-09-01T15:31:37.595354+00:00", "trade", 8.88, 25.0]
["2026-09-01T15:31:37.595366+00:00", "trade", 8.88, 25.0]
["2026-09-01T15:31:37.595375+00:00", "trade", 8.88, 25.0]
["2026-09-01T15:31:37.595395+00:00", "trade", 8.88, 25.0]
["2026-09-01T15:31:37.595415+00:00", "trade", 8.88, 25.0]
["2026-09-01T15:31:37.595435+00:00", "trade", 8.88, 25.0]
["2026-09-01T15:31:37.595454+00:00", "trade", 8.88, 25.0]
["2026-09-01T15:31:37.595486+00:00", "trade", 8.88, 10.0]
["2026-09-01T15:31:37.596015+00:00", "trade", 8.88, 25.0]
["2026-09-01T15:31:37.596335+00:00", "trade", 8.88, 25.0]
["2026-09-01T15:31:37.596431+00:00", "trade", 8.88, 25.0]
["2026-09-01T15:31:37.596485+00:00", "trade", 8.88, 25.0]
["2026-09-01T15:31:37.596939+00:00", "trade", 8.88, 200.0]
["2026-09-01T15:31:37.596939+00:00", "trade", 8.88, 25.0]
["2026-09-01T15:31:37.597186+00:00", "trade", 8.88, 25.0]
["2026-09-01T15:31:37.597231+00:00", "trade", 8.88, 25.0]
["2026-09-01T15:31:37.597269+00:00", "trade", 8.88, 50.0]
["2026-09-01T15:31:37.597272+00:00", "trade", 8.88, 60.0]
["2026-09-01T15:31:37.597273+00:00", "trade", 8.88, 40.0]
["2026-09-01T15:31:37.597388+00:00", "trade", 8.88, 25.0]
["2026-09-01T15:31:37.597393+00:00", "trade", 8.88, 25.0]
["2026-09-01T15:31:37.597456+00:00", "trade", 8.88, 25.0]
["2026-09-01T15:31:37.597456+00:00", "trade", 8.88, 25.0]
["2026-09-01T15:31:37.597526+00:00", "trade", 8.88, 15.0]
["2026-09-01T15:31:37.597840+00:00", "trade", 8.88, 25.0]
["2026-09-01T15:31:37.597933+00:00", "trade", 8.88, 25.0]
["2026-09-01T15:31:37.598023+00:00", "trade", 8.88, 25.0]
["2026-09-01T15:31:37.598038+00:00", "trade", 8.88, 25.0]
["2026-09-01T15:31:37.598867+00:00", "trade", 8.88, 25.0]
["2026-09-01T15:31:37.599714+00:00", "trade", 8.88, 25.0]
["2026-09-01T15:31:37.601306+00:00", "trade", 8.88, 200.0]
["2026-09-01T15:31:37.604051+00:00", "trade", 8.88, 200.0]
["2026-09-01T15:31:37.617551+00:00", "trade", 8.88, 100.0]
["2026-09-01T15:31:37.620348+00:00", "trade", 8.88, 100.0]
["2026-09-01T15:31:38.012693+00:00", "trade", 8.8701, 100.0]
["2026-09-01T15:31:38.115711+00:00", "trade", 8.88, 290.0]
["2026-09-01T15:31:38.116842+00:00", "trade", 8.87, 5.0]
["2026-09-01T15:31:38.116842+00:00", "quote", 8.87, 8.89]
["2026-09-01T15:31:38.116920+00:00", "trade", 8.87, 40.0]
["2026-09-01T15:31:38.156818+00:00", "trade", 8.88, 290.0]
["2026-09-01T15:31:38.242373+00:00", "trade", 8.89, 25.0]
["2026-09-01T15:31:38.242421+00:00", "trade", 8.89, 14.0]
["2026-09-01T15:31:38.242423+00:00", "trade", 8.89, 11.0]
["2026-09-01T15:31:38.242470+00:00", "trade", 8.89, 25.0]
["2026-09-01T15:31:38.242504+00:00", "trade", 8.89, 4.0]
["2026-09-01T15:31:38.242678+00:00", "trade", 8.89, 25.0]
["2026-09-01T15:31:38.242708+00:00", "trade", 8.89, 46.0]
["2026-09-01T15:31:38.242709+00:00", "quote", 8.87, 8.89]
["2026-09-01T15:31:38.242713+00:00", "trade", 8.89, 100.0]
["2026-09-01T15:31:38.242714+00:00", "trade", 8.89, 100.0]
["2026-09-01T15:31:38.242714+00:00", "quote", 8.87, 8.89]
["2026-09-01T15:31:38.242715+00:00", "quote", 8.87, 8.89]
["2026-09-01T15:31:38.242718+00:00", "trade", 8.89, 100.0]
["2026-09-01T15:31:38.242723+00:00", "trade", 8.89, 1.0]
["2026-09-01T15:31:38.242734+00:00", "trade", 8.89, 18.0]
["2026-09-01T15:31:38.242742+00:00", "trade", 8.89, 18.0]
["2026-09-01T15:31:38.242771+00:00", "trade", 8.89, 15.0]
["2026-09-01T15:31:38.242833+00:00", "trade", 8.89, 54.0]
["2026-09-01T15:31:38.242840+00:00", "trade", 8.89, 100.0]
["2026-09-01T15:31:38.242842+00:00", "quote", 8.87, 8.89]
["2026-09-01T15:31:38.242883+00:00", "quote", 8.87, 8.89]
["2026-09-01T15:31:38.242964+00:00", "trade", 8.89, 14.0]
["2026-09-01T15:31:38.242966+00:00", "trade", 8.89, 11.0]
["2026-09-01T15:31:38.243047+00:00", "trade", 8.89, 25.0]
["2026-09-01T15:31:38.243095+00:00", "trade", 8.89, 100.0]
["2026-09-01T15:31:38.243096+00:00", "quote", 8.87, 8.9]
["2026-09-01T15:31:38.243109+00:00", "quote", 8.88, 8.9]
["2026-09-01T15:31:38.243238+00:00", "trade", 8.9, 16.0]
["2026-09-01T15:31:38.243247+00:00", "trade", 8.91, 9.0]
["2026-09-01T15:31:38.243249+00:00", "trade", 8.91, 60.0]
["2026-09-01T15:31:38.243250+00:00", "trade", 8.91, 60.0]
["2026-09-01T15:31:38.243252+00:00", "trade", 8.91, 100.0]
["2026-09-01T15:31:38.243256+00:00", "trade", 8.91, 100.0]
["2026-09-01T15:31:38.243271+00:00", "trade", 8.9, 100.0]
["2026-09-01T15:31:38.243275+00:00", "quote", 8.88, 8.9]
["2026-09-01T15:31:38.243282+00:00", "quote", 8.89, 8.9]
["2026-09-01T15:31:38.243289+00:00", "quote", 8.89, 8.9]
["2026-09-01T15:31:38.243296+00:00", "quote", 8.89, 8.9]
["2026-09-01T15:31:38.243303+00:00", "quote", 8.89, 8.9]
["2026-09-01T15:31:38.243349+00:00", "quote", 8.89, 8.89]
["2026-09-01T15:31:38.243420+00:00", "trade", 8.89, 25.0]
["2026-09-01T15:31:38.243430+00:00", "quote", 8.89, 8.9]
["2026-09-01T15:31:38.243492+00:00", "quote", 8.89, 8.91]
["2026-09-01T15:31:38.243531+00:00", "quote", 8.89, 8.91]
["2026-09-01T15:31:38.243539+00:00", "quote", 8.89, 8.91]
["2026-09-01T15:31:38.243546+00:00", "quote", 8.89, 8.91]
["2026-09-01T15:31:38.243554+00:00", "quote", 8.9, 8.91]
["2026-09-01T15:31:38.243592+00:00", "quote", 8.9, 8.91]
["2026-09-01T15:31:38.243726+00:00", "trade", 8.9, 257.0]
["2026-09-01T15:31:38.243773+00:00", "quote", 8.9, 8.91]
["2026-09-01T15:31:38.243780+00:00", "trade", 8.9, 242.0]
["2026-09-01T15:31:38.243781+00:00", "quote", 8.9, 8.91]
["2026-09-01T15:31:38.243802+00:00", "trade", 8.9, 200.0]
["2026-09-01T15:31:38.243813+00:00", "quote", 8.9, 8.91]
["2026-09-01T15:31:38.243836+00:00", "quote", 8.9, 8.91]
["2026-09-01T15:31:38.243837+00:00", "trade", 8.9, 200.0]
["2026-09-01T15:31:38.243870+00:00", "trade", 8.91, 100.0]
["2026-09-01T15:31:38.243870+00:00", "trade", 8.92, 14.0]
["2026-09-01T15:31:38.243871+00:00", "trade", 8.92, 49.0]
["2026-09-01T15:31:38.243871+00:00", "quote", 8.9, 8.91]
["2026-09-01T15:31:38.243875+00:00", "trade", 8.9, 100.0]
["2026-09-01T15:31:38.243889+00:00", "trade", 8.9, 200.0]
["2026-09-01T15:31:38.243920+00:00", "trade", 8.91, 30.0]
["2026-09-01T15:31:38.243921+00:00", "quote", 8.9, 8.91]
["2026-09-01T15:31:38.243945+00:00", "trade", 8.91, 100.0]
["2026-09-01T15:31:38.243945+00:00", "trade", 8.9, 100.0]
["2026-09-01T15:31:38.244004+00:00", "trade", 8.91, 25.0]
["2026-09-01T15:31:38.244028+00:00", "quote", 8.9, 8.93]
["2026-09-01T15:31:38.244048+00:00", "trade", 8.91, 25.0]
["2026-09-01T15:31:38.244069+00:00", "trade", 8.91, 31.0]
["2026-09-01T15:31:38.244145+00:00", "quote", 8.9, 8.93]
["2026-09-01T15:31:38.244233+00:00", "trade", 8.905, 100.0]
["2026-09-01T15:31:38.244242+00:00", "quote", 8.9, 8.93]
["2026-09-01T15:31:38.244895+00:00", "quote", 8.9, 8.93]
["2026-09-01T15:31:38.245258+00:00", "trade", 8.91, 130.0]
["2026-09-01T15:31:38.245276+00:00", "trade", 8.91, 40.0]
["2026-09-01T15:31:38.245276+00:00", "quote", 8.9, 8.93]
["2026-09-01T15:31:38.247907+00:00", "quote", 8.9, 8.91]
["2026-09-01T15:31:38.254802+00:00", "quote", 8.9, 8.91]
["2026-09-01T15:31:38.261776+00:00", "trade", 8.905, 200.0]
["2026-09-01T15:31:38.347392+00:00", "quote", 8.9, 8.91]
["2026-09-01T15:31:39.101604+00:00", "trade", 8.905, 1.0]
["2026-09-01T15:31:39.104759+00:00", "trade", 8.905, 10.0]
["2026-09-01T15:31:39.104761+00:00", "trade", 8.91, 69.0]
["2026-09-01T15:31:39.104800+00:00", "trade", 8.91, 100.0]
["2026-09-01T15:31:39.104824+00:00", "quote", 8.9, 8.91]
["2026-09-01T15:31:39.104857+00:00", "quote", 8.9, 8.91]
["2026-09-01T15:31:39.104975+00:00", "trade", 8.905, 21.0]
["2026-09-01T15:31:39.105112+00:00", "trade", 8.91, 100.0]
["2026-09-01T15:31:39.105415+00:00", "quote", 8.9, 8.91]
["2026-09-01T15:31:39.105515+00:00", "trade", 8.91, 40.0]
["2026-09-01T15:31:39.105516+00:00", "trade", 8.91, 200.0]
["2026-09-01T15:31:39.105517+00:00", "quote", 8.9, 8.93]
["2026-09-01T15:31:39.105528+00:00", "trade", 8.91, 100.0]
["2026-09-01T15:31:39.105541+00:00", "trade", 8.91, 50.0]
["2026-09-01T15:31:39.105582+00:00", "trade", 8.91, 100.0]
["2026-09-01T15:31:39.105644+00:00", "trade", 8.91, 50.0]
["2026-09-01T15:31:39.106460+00:00", "quote", 8.9, 8.93]
["2026-09-01T15:31:39.106473+00:00", "quote", 8.9, 8.93]
["2026-09-01T15:31:39.106532+00:00", "quote", 8.9, 8.93]
["2026-09-01T15:31:39.115423+00:00", "quote", 8.9, 8.91]
["2026-09-01T15:31:39.117392+00:00", "quote", 8.9, 8.91]
["2026-09-01T15:31:39.158148+00:00", "trade", 8.905, 100.0]
["2026-09-01T15:31:39.174057+00:00", "trade", 8.901, 3800.0]
["2026-09-01T15:31:40.009669+00:00", "trade", 8.905, 9.0]
["2026-09-01T15:31:40.030700+00:00", "trade", 8.905, 1.0]
["2026-09-01T15:31:40.146506+00:00", "quote", 8.9, 8.91]
["2026-09-01T15:31:40.146536+00:00", "trade", 8.9, 1.0]
["2026-09-01T15:31:40.146536+00:00", "trade", 8.9, 100.0]
["2026-09-01T15:31:40.147095+00:00", "trade", 8.9, 100.0]
["2026-09-01T15:31:40.147096+00:00", "quote", 8.87, 8.91]
["2026-09-01T15:31:40.147232+00:00", "quote", 8.87, 8.9]
["2026-09-01T15:31:40.147315+00:00", "quote", 8.87, 8.9]
["2026-09-01T15:31:40.147761+00:00", "quote", 8.87, 8.9]
["2026-09-01T15:31:40.157055+00:00", "trade", 8.9, 1200.0]
["2026-09-01T15:31:40.158632+00:00", "quote", 8.87, 8.9]
["2026-09-01T15:31:40.191420+00:00", "quote", 8.87, 8.9]
["2026-09-01T15:31:40.274396+00:00", "trade", 8.8737, 7.0]
["2026-09-01T15:31:40.554073+00:00", "trade", 8.9, 2000.0]
["2026-09-01T15:31:40.555054+00:00", "trade", 8.885, 4.0]
["2026-09-01T15:31:41.710083+00:00", "trade", 8.89, 2.0]
["2026-09-01T15:31:41.710181+00:00", "quote", 8.88, 8.9]
["2026-09-01T15:31:41.710402+00:00", "trade", 8.89, 1.0]
["2026-09-01T15:31:41.710884+00:00", "trade", 8.89, 100.0]
["2026-09-01T15:31:41.710941+00:00", "trade", 8.89, 25.0]
["2026-09-01T15:31:41.711011+00:00", "trade", 8.89, 25.0]
["2026-09-01T15:31:41.711283+00:00", "trade", 8.89, 20.0]
["2026-09-01T15:31:41.711711+00:00", "trade", 8.89, 25.0]
["2026-09-01T15:31:41.711767+00:00", "trade", 8.89, 25.0]
["2026-09-01T15:31:41.711784+00:00", "trade", 8.89, 60.0]
["2026-09-01T15:31:41.713509+00:00", "trade", 8.89, 100.0]
["2026-09-01T15:31:41.722635+00:00", "trade", 8.89, 100.0]
["2026-09-01T15:31:41.731029+00:00", "trade", 8.89, 100.0]
["2026-09-01T15:31:41.732660+00:00", "trade", 8.89, 49.0]
["2026-09-01T15:31:41.732897+00:00", "trade", 8.89, 50.0]
["2026-09-01T15:31:41.739380+00:00", "trade", 8.89, 100.0]
["2026-09-01T15:31:41.747845+00:00", "trade", 8.89, 100.0]
["2026-09-01T15:31:41.813513+00:00", "trade", 8.89, 300.0]
["2026-09-01T15:31:41.888109+00:00", "trade", 8.89, 300.0]
["2026-09-01T15:31:41.956136+00:00", "trade", 9.0998, 100.0]
["2026-09-01T15:31:41.956522+00:00", "trade", 8.89, 50.0]
["2026-09-01T15:31:41.990216+00:00", "trade", 8.89, 10.0]
["2026-09-01T15:31:43.059512+00:00", "quote", 8.88, 8.9]
["2026-09-01T15:31:43.063097+00:00", "trade", 8.89, 50.0]
["2026-09-01T15:31:43.064630+00:00", "trade", 8.8801, 1400.0]
["2026-09-01T15:31:43.397708+00:00", "trade", 8.89, 1100.0]
["2026-09-01T15:31:43.437861+00:00", "trade", 8.89, 836.0]
["2026-09-01T15:31:43.437870+00:00", "trade", 8.89, 110.0]
["2026-09-01T15:31:43.438663+00:00", "quote", 8.88, 8.9]
["2026-09-01T15:31:43.440457+00:00", "trade", 8.89, 59.0]
["2026-09-01T15:31:43.440596+00:00", "trade", 8.89, 7.0]
["2026-09-01T15:31:43.442255+00:00", "trade", 8.89, 25.0]
["2026-09-01T15:31:43.442314+00:00", "trade", 8.89, 25.0]
["2026-09-01T15:31:43.444321+00:00", "trade", 8.89, 28.0]
["2026-09-01T15:31:43.447178+00:00", "trade", 8.89, 25.0]
["2026-09-01T15:31:43.447254+00:00", "trade", 8.89, 25.0]
["2026-09-01T15:31:43.447317+00:00", "trade", 8.89, 25.0]
["2026-09-01T15:31:43.447375+00:00", "trade", 8.89, 25.0]
["2026-09-01T15:31:43.458615+00:00", "trade", 8.89, 42.0]
["2026-09-01T15:31:43.467940+00:00", "trade", 8.9316, 13.0]
["2026-09-01T15:31:43.944642+00:00", "trade", 8.881, 1200.0]
["2026-09-01T15:31:44.186488+00:00", "trade", 8.89, 100.0]
["2026-09-01T15:31:44.807917+00:00", "quote", 8.88, 8.89]
["2026-09-01T15:31:44.807942+00:00", "quote", 8.88, 8.89]
["2026-09-01T15:31:45.087763+00:00", "trade", 8.9295, 2.0]
["2026-09-01T15:31:45.092650+00:00", "trade", 8.885, 2.0]
["2026-09-01T15:31:45.669884+00:00", "quote", 8.88, 8.89]
["2026-09-01T15:31:45.786138+00:00", "trade", 8.885, 20.0]
["2026-09-01T15:31:46.085248+00:00", "trade", 8.9284, 5.0]
["2026-09-01T15:31:46.711436+00:00", "trade", 8.88, 2.0]
["2026-09-01T15:31:46.711436+00:00", "quote", 8.88, 8.89]
["2026-09-01T15:31:47.283086+00:00", "trade", 8.885, 36.0]
["2026-09-01T15:31:48.158818+00:00", "quote", 8.88, 8.89]
["2026-09-01T15:31:48.292377+00:00", "trade", 8.89, 100.0]
["2026-09-01T15:31:49.106325+00:00", "trade", 8.8814, 23.0]
["2026-09-01T15:31:49.710833+00:00", "trade", 8.8886, 100.0]
["2026-09-01T15:31:50.079974+00:00", "trade", 8.8809, 500.0]
["2026-09-01T15:31:50.178213+00:00", "trade", 8.8801, 200.0]
["2026-09-01T15:31:50.182515+00:00", "trade", 8.88, 14.0]
["2026-09-01T15:31:50.185020+00:00", "trade", 8.88, 98.0]
["2026-09-01T15:31:50.185021+00:00", "trade", 8.88, 88.0]
["2026-09-01T15:31:50.185021+00:00", "quote", 8.87, 8.89]
["2026-09-01T15:31:50.185089+00:00", "trade", 8.87, 16.0]
["2026-09-01T15:31:50.185108+00:00", "trade", 8.88, 12.0]
["2026-09-01T15:31:50.185108+00:00", "trade", 8.88, 50.0]
["2026-09-01T15:31:50.185126+00:00", "quote", 8.87, 8.88]
["2026-09-01T15:31:50.185136+00:00", "quote", 8.87, 8.88]
["2026-09-01T15:31:50.185167+00:00", "trade", 8.88, 60.0]
["2026-09-01T15:31:50.185167+00:00", "quote", 8.87, 8.88]
["2026-09-01T15:31:50.185168+00:00", "trade", 8.87, 66.0]
["2026-09-01T15:31:50.185210+00:00", "quote", 8.87, 8.88]
["2026-09-01T15:31:50.185224+00:00", "trade", 8.87, 34.0]
["2026-09-01T15:31:50.185227+00:00", "trade", 8.87, 10.0]
["2026-09-01T15:31:50.185227+00:00", "trade", 8.87, 100.0]
["2026-09-01T15:31:50.185227+00:00", "trade", 8.87, 66.0]
["2026-09-01T15:31:50.185234+00:00", "trade", 8.87, 34.0]
["2026-09-01T15:31:50.185238+00:00", "quote", 8.87, 8.88]
["2026-09-01T15:31:50.185259+00:00", "quote", 8.87, 8.88]
["2026-09-01T15:31:50.185287+00:00", "trade", 8.87, 2495.0]
["2026-09-01T15:31:50.185287+00:00", "quote", 8.86, 8.88]
["2026-09-01T15:31:50.185365+00:00", "quote", 8.86, 8.88]
["2026-09-01T15:31:50.185391+00:00", "trade", 8.86, 66.0]
["2026-09-01T15:31:50.185734+00:00", "quote", 8.86, 8.87]
["2026-09-01T15:31:50.186294+00:00", "quote", 8.86, 8.87]
["2026-09-01T15:31:50.186704+00:00", "quote", 8.86, 8.88]
["2026-09-01T15:31:50.187252+00:00", "quote", 8.84, 8.88]
["2026-09-01T15:31:50.188265+00:00", "quote", 8.84, 8.87]
["2026-09-01T15:31:50.188288+00:00", "quote", 8.84, 8.87]
["2026-09-01T15:31:50.189238+00:00", "quote", 8.84, 8.87]
["2026-09-01T15:31:50.195655+00:00", "trade", 8.85, 1.0]
["2026-09-01T15:31:50.195693+00:00", "quote", 8.84, 8.87]
["2026-09-01T15:31:50.195700+00:00", "quote", 8.84, 8.86]
["2026-09-01T15:31:50.195919+00:00", "trade", 8.84, 1.0]
["2026-09-01T15:31:50.195921+00:00", "trade", 8.84, 15.0]
["2026-09-01T15:31:50.195953+00:00", "trade", 8.85, 1.0]
["2026-09-01T15:31:50.195954+00:00", "trade", 8.84, 1.0]
["2026-09-01T15:31:50.195960+00:00", "trade", 8.85, 25.0]
["2026-09-01T15:31:50.195986+00:00", "trade", 8.84, 66.0]
["2026-09-01T15:31:50.195986+00:00", "quote", 8.84, 8.86]
["2026-09-01T15:31:50.196044+00:00", "trade", 8.84, 16.0]
["2026-09-01T15:31:50.196130+00:00", "trade", 8.86, 3.0]
["2026-09-01T15:31:50.196240+00:00", "trade", 8.85, 7.0]
["2026-09-01T15:31:50.196240+00:00", "trade", 8.85, 10.0]
["2026-09-01T15:31:50.196295+00:00", "trade", 8.84, 3.0]
["2026-09-01T15:31:50.196295+00:00", "quote", 8.83, 8.86]
["2026-09-01T15:31:50.196369+00:00", "trade", 8.84, 14.0]
["2026-09-01T15:31:50.196375+00:00", "trade", 8.84, 16.0]
["2026-09-01T15:31:50.196435+00:00", "trade", 8.84, 11.0]
["2026-09-01T15:31:50.196435+00:00", "trade", 8.84, 66.0]
["2026-09-01T15:31:50.196435+00:00", "trade", 8.84, 6.0]
["2026-09-01T15:31:50.196443+00:00", "trade", 8.84, 16.0]
["2026-09-01T15:31:50.196450+00:00", "trade", 8.84, 2.0]
["2026-09-01T15:31:50.196467+00:00", "quote", 8.83, 8.86]
["2026-09-01T15:31:50.196515+00:00", "trade", 8.84, 100.0]
["2026-09-01T15:31:50.198559+00:00", "quote", 8.81, 8.86]
["2026-09-01T15:31:50.199048+00:00", "quote", 8.81, 8.85]
["2026-09-01T15:31:50.199057+00:00", "trade", 8.83, 1.0]
["2026-09-01T15:31:50.199069+00:00", "quote", 8.81, 8.85]
["2026-09-01T15:31:50.199919+00:00", "trade", 8.878, 1.0]
["2026-09-01T15:31:50.202488+00:00", "quote", 8.81, 8.85]
["2026-09-01T15:31:50.203409+00:00", "trade", 8.83, 1.0]
["2026-09-01T15:31:50.203410+00:00", "trade", 8.83, 300.0]
["2026-09-01T15:31:50.203411+00:00", "trade", 8.82, 5.0]
["2026-09-01T15:31:50.203412+00:00", "trade", 8.82, 1.0]
["2026-09-01T15:31:50.203415+00:00", "trade", 8.82, 67.0]
["2026-09-01T15:31:50.203417+00:00", "trade", 8.82, 50.0]
["2026-09-01T15:31:50.203419+00:00", "trade", 8.82, 76.0]
["2026-09-01T15:31:50.203449+00:00", "quote", 8.81, 8.85]
["2026-09-01T15:31:50.203456+00:00", "quote", 8.81, 8.84]
["2026-09-01T15:31:50.203481+00:00", "trade", 8.83, 200.0]
["2026-09-01T15:31:50.203708+00:00", "trade", 8.83, 1.0]
["2026-09-01T15:31:50.203715+00:00", "trade", 8.83, 1.0]
["2026-09-01T15:31:50.203725+00:00", "trade", 8.83, 300.0]
["2026-09-01T15:31:50.203732+00:00", "trade", 8.83, 1.0]
["2026-09-01T15:31:50.203735+00:00", "trade", 8.83, 300.0]
["2026-09-01T15:31:50.203736+00:00", "trade", 8.83, 99.0]
["2026-09-01T15:31:50.203746+00:00", "trade", 8.83, 300.0]
["2026-09-01T15:31:50.203813+00:00", "trade", 8.83, 100.0]
["2026-09-01T15:31:50.203814+00:00", "trade", 8.83, 100.0]
["2026-09-01T15:31:50.203982+00:00", "trade", 8.83, 200.0]
["2026-09-01T15:31:50.204000+00:00", "trade", 8.83, 17.0]
["2026-09-01T15:31:50.204004+00:00", "trade", 8.83, 200.0]
["2026-09-01T15:31:50.204006+00:00", "quote", 8.81, 8.85]
["2026-09-01T15:31:50.204013+00:00", "quote", 8.81, 8.84]
["2026-09-01T15:31:50.204106+00:00", "trade", 8.83, 16.0]
["2026-09-01T15:31:50.204200+00:00", "trade", 8.84, 66.0]
["2026-09-01T15:31:50.204303+00:00", "trade", 8.825, 25.0]
["2026-09-01T15:31:50.204364+00:00", "trade", 8.83, 75.0]
["2026-09-01T15:31:50.209054+00:00", "trade", 8.84, 422.0]
["2026-09-01T15:31:50.209054+00:00", "quote", 8.81, 8.84]
["2026-09-01T15:31:50.209055+00:00", "trade", 8.84, 4.0]
["2026-09-01T15:31:50.209065+00:00", "trade", 8.84, 50.0]
["2026-09-01T15:31:50.209088+00:00", "quote", 8.82, 8.84]
["2026-09-01T15:31:50.209095+00:00", "quote", 8.83, 8.84]
["2026-09-01T15:31:50.209477+00:00", "quote", 8.83, 8.85]
["2026-09-01T15:31:50.209522+00:00", "quote", 8.83, 8.84]
["2026-09-01T15:31:50.209597+00:00", "trade", 8.84, 100.0]
["2026-09-01T15:31:50.209597+00:00", "quote", 8.83, 8.85]
["2026-09-01T15:31:50.209732+00:00", "quote", 8.82, 8.85]
["2026-09-01T15:31:50.209776+00:00", "trade", 8.85, 25.0]
["2026-09-01T15:31:50.209789+00:00", "trade", 8.85, 25.0]
["2026-09-01T15:31:50.209792+00:00", "quote", 8.82, 8.85]
["2026-09-01T15:31:50.209857+00:00", "trade", 8.85, 24.0]
["2026-09-01T15:31:50.210092+00:00", "quote", 8.82, 8.85]
["2026-09-01T15:31:50.210210+00:00", "quote", 8.82, 8.85]
["2026-09-01T15:31:50.210274+00:00", "quote", 8.82, 8.84]
["2026-09-01T15:31:50.210294+00:00", "trade", 8.84, 100.0]
["2026-09-01T15:31:50.210295+00:00", "quote", 8.82, 8.86]
["2026-09-01T15:31:50.210435+00:00", "quote", 8.82, 8.86]
["2026-09-01T15:31:50.210482+00:00", "quote", 8.82, 8.85]
["2026-09-01T15:31:50.210754+00:00", "quote", 8.82, 8.86]
["2026-09-01T15:31:50.210837+00:00", "quote", 8.82, 8.87]
["2026-09-01T15:31:50.212373+00:00", "quote", 8.82, 8.84]
["2026-09-01T15:31:50.212813+00:00", "quote", 8.82, 8.84]
["2026-09-01T15:31:50.212875+00:00", "quote", 8.83, 8.84]
["2026-09-01T15:31:50.212884+00:00", "quote", 8.82, 8.84]
["2026-09-01T15:31:50.212890+00:00", "trade", 8.84, 200.0]
["2026-09-01T15:31:50.212894+00:00", "quote", 8.82, 8.84]
["2026-09-01T15:31:50.212949+00:00", "trade", 8.84, 100.0]
["2026-09-01T15:31:50.212949+00:00", "quote", 8.82, 8.87]
["2026-09-01T15:31:50.214652+00:00", "quote", 8.82, 8.87]
["2026-09-01T15:31:50.222341+00:00", "quote", 8.82, 8.87]
["2026-09-01T15:31:50.309899+00:00", "quote", 8.82, 8.87]
["2026-09-01T15:31:50.310292+00:00", "quote", 8.82, 8.87]
["2026-09-01T15:31:50.806373+00:00", "trade", 8.85, 2.0]
["2026-09-01T15:31:50.806891+00:00", "trade", 8.85, 3.0]
["2026-09-01T15:31:51.608347+00:00", "trade", 8.8613, 100.0]
["2026-09-01T15:31:51.615954+00:00", "trade", 8.87, 39.0]
["2026-09-01T15:31:51.616265+00:00", "trade", 8.845, 100.0]
["2026-09-01T15:31:51.616277+00:00", "quote", 8.82, 8.87]
["2026-09-01T15:31:51.616289+00:00", "quote", 8.83, 8.87]
["2026-09-01T15:31:51.616296+00:00", "quote", 8.84, 8.87]
["2026-09-01T15:31:51.616325+00:00", "trade", 8.87, 200.0]
["2026-09-01T15:31:51.616326+00:00", "quote", 8.84, 8.87]
["2026-09-01T15:31:51.616331+00:00", "trade", 8.87, 18.0]
["2026-09-01T15:31:51.616345+00:00", "trade", 8.87, 1.0]
["2026-09-01T15:31:51.616346+00:00", "trade", 8.88, 39.0]
["2026-09-01T15:31:51.616346+00:00", "trade", 8.87, 91.0]
["2026-09-01T15:31:51.616347+00:00", "trade", 8.89, 100.0]
["2026-09-01T15:31:51.616349+00:00", "trade", 8.89, 66.0]
["2026-09-01T15:31:51.616352+00:00", "trade", 8.87, 18.0]
["2026-09-01T15:31:51.616354+00:00", "trade", 8.87, 100.0]
["2026-09-01T15:31:51.616357+00:00", "trade", 8.87, 63.0]
["2026-09-01T15:31:51.616367+00:00", "quote", 8.85, 8.87]
["2026-09-01T15:31:51.616374+00:00", "quote", 8.86, 8.87]
["2026-09-01T15:31:51.616396+00:00", "trade", 8.88, 100.0]
["2026-09-01T15:31:51.616401+00:00", "trade", 8.88, 100.0]
["2026-09-01T15:31:51.616405+00:00", "trade", 8.88, 40.0]
["2026-09-01T15:31:51.616406+00:00", "trade", 8.87, 37.0]
["2026-09-01T15:31:51.616410+00:00", "trade", 8.87, 21.0]
["2026-09-01T15:31:51.616411+00:00", "trade", 8.88, 40.0]
["2026-09-01T15:31:51.616420+00:00", "trade", 8.88, 18.0]
["2026-09-01T15:31:51.616696+00:00", "trade", 8.87, 100.0]
["2026-09-01T15:31:51.616698+00:00", "quote", 8.86, 8.88]
["2026-09-01T15:31:51.616701+00:00", "quote", 8.86, 8.89]
["2026-09-01T15:31:51.616747+00:00", "trade", 8.87, 14.0]
["2026-09-01T15:31:51.616761+00:00", "quote", 8.87, 8.89]
["2026-09-01T15:31:51.616837+00:00", "trade", 8.88, 600.0]
["2026-09-01T15:31:51.616901+00:00", "trade", 8.87, 200.0]
["2026-09-01T15:31:51.616901+00:00", "trade", 8.85, 93.0]
["2026-09-01T15:31:51.616915+00:00", "trade", 8.89, 200.0]
["2026-09-01T15:31:51.616917+00:00", "trade", 8.89, 100.0]
["2026-09-01T15:31:51.616917+00:00", "trade", 8.89, 14.0]
["2026-09-01T15:31:51.616917+00:00", "quote", 8.87, 8.89]
["2026-09-01T15:31:51.616929+00:00", "quote", 8.87, 8.89]
["2026-09-01T15:31:51.616958+00:00", "trade", 8.88, 120.0]
["2026-09-01T15:31:51.616974+00:00", "quote", 8.85, 8.89]
["2026-09-01T15:31:51.616990+00:00", "trade", 8.88, 40.0]
["2026-09-01T15:31:51.617033+00:00", "trade", 8.88, 120.0]
["2026-09-01T15:31:51.617073+00:00", "quote", 8.86, 8.89]
["2026-09-01T15:31:51.617084+00:00", "trade", 8.88, 100.0]
["2026-09-01T15:31:51.617104+00:00", "trade", 8.88, 100.0]
["2026-09-01T15:31:51.617135+00:00", "quote", 8.86, 8.9]
["2026-09-01T15:31:51.617251+00:00", "quote", 8.85, 8.9]
["2026-09-01T15:31:51.621406+00:00", "quote", 8.85, 8.9]
["2026-09-01T15:31:51.621898+00:00", "quote", 8.86, 8.9]
["2026-09-01T15:31:51.622287+00:00", "quote", 8.86, 8.92]
["2026-09-01T15:31:51.622814+00:00", "quote", 8.86, 8.92]
["2026-09-01T15:31:51.622886+00:00", "quote", 8.85, 8.92]
["2026-09-01T15:31:51.623802+00:00", "trade", 8.87, 500.0]
["2026-09-01T15:31:51.625620+00:00", "quote", 8.85, 8.9]
["2026-09-01T15:31:51.626094+00:00", "trade", 8.88, 66.0]
["2026-09-01T15:31:51.626127+00:00", "quote", 8.85, 8.9]
["2026-09-01T15:31:51.626474+00:00", "trade", 8.88, 66.0]
["2026-09-01T15:31:51.628696+00:00", "trade", 8.87, 1.0]
["2026-09-01T15:31:51.628698+00:00", "trade", 8.87, 66.0]
["2026-09-01T15:31:51.628719+00:00", "trade", 8.87, 66.0]
["2026-09-01T15:31:51.628722+00:00", "trade", 8.87, 39.0]
["2026-09-01T15:31:51.628997+00:00", "trade", 8.87, 40.0]
["2026-09-01T15:31:51.628997+00:00", "trade", 8.87, 39.0]
["2026-09-01T15:31:51.629006+00:00", "trade", 8.87, 40.0]
["2026-09-01T15:31:51.629009+00:00", "trade", 8.87, 40.0]
["2026-09-01T15:31:51.629009+00:00", "trade", 8.87, 39.0]
["2026-09-01T15:31:51.629013+00:00", "trade", 8.87, 39.0]
["2026-09-01T15:31:51.629014+00:00", "trade", 8.87, 40.0]
["2026-09-01T15:31:51.629017+00:00", "trade", 8.87, 40.0]
["2026-09-01T15:31:51.629020+00:00", "trade", 8.87, 39.0]
["2026-09-01T15:31:51.636296+00:00", "quote", 8.86, 8.9]
["2026-09-01T15:31:51.636319+00:00", "trade", 8.875, 100.0]
["2026-09-01T15:31:51.636600+00:00", "trade", 8.875, 100.0]
["2026-09-01T15:31:51.710142+00:00", "trade", 8.88, 700.0]
["2026-09-01T15:31:51.710312+00:00", "trade", 8.88, 200.0]
["2026-09-01T15:31:51.710724+00:00", "trade", 8.8789, 45.0]
["2026-09-01T15:31:51.748680+00:00", "trade", 8.88, 60.0]
["2026-09-01T15:31:52.301100+00:00", "trade", 8.88, 7.0]
["2026-09-01T15:31:52.305585+00:00", "trade", 8.88, 30.0]
["2026-09-01T15:31:52.353360+00:00", "trade", 8.8707, 5.0]
["2026-09-01T15:31:53.013713+00:00", "trade", 8.9245, 100.0]
["2026-09-01T15:31:53.343011+00:00", "trade", 8.8733, 300.0]
["2026-09-01T15:31:53.343593+00:00", "trade", 8.8766, 30.0]
["2026-09-01T15:31:53.986580+00:00", "trade", 8.8617, 2000.0]
["2026-09-01T15:31:53.987160+00:00", "trade", 8.8617, 100.0]
["2026-09-01T15:31:55.015846+00:00", "trade", 8.88, 200.0]
["2026-09-01T15:31:55.180025+00:00", "trade", 8.87, 52.0]
["2026-09-01T15:31:55.180257+00:00", "trade", 8.87, 100.0]
["2026-09-01T15:31:55.183654+00:00", "trade", 8.86, 1.0]
["2026-09-01T15:31:55.183655+00:00", "trade", 8.86, 3.0]
["2026-09-01T15:31:55.183656+00:00", "trade", 8.86, 200.0]
["2026-09-01T15:31:55.183669+00:00", "quote", 8.86, 8.9]
["2026-09-01T15:31:55.183676+00:00", "quote", 8.86, 8.88]
["2026-09-01T15:31:55.183682+00:00", "quote", 8.86, 8.88]
["2026-09-01T15:31:55.183988+00:00", "trade", 8.86, 1.0]
["2026-09-01T15:31:55.184002+00:00", "trade", 8.86, 1.0]
["2026-09-01T15:31:55.184038+00:00", "trade", 8.86, 1.0]
["2026-09-01T15:31:55.184111+00:00", "trade", 8.86, 2.0]
["2026-09-01T15:31:55.184150+00:00", "trade", 8.86, 1.0]
["2026-09-01T15:31:55.184151+00:00", "trade", 8.86, 100.0]
["2026-09-01T15:31:55.184151+00:00", "quote", 8.85, 8.88]
["2026-09-01T15:31:55.184222+00:00", "trade", 8.85, 23.0]
["2026-09-01T15:31:55.184233+00:00", "quote", 8.85, 8.88]
["2026-09-01T15:31:55.184251+00:00", "trade", 8.8699, 28.0]
["2026-09-01T15:31:55.184304+00:00", "quote", 8.85, 8.88]
["2026-09-01T15:31:55.184354+00:00", "trade", 8.84, 23.0]
["2026-09-01T15:31:55.184366+00:00", "quote", 8.85, 8.9]
["2026-09-01T15:31:55.184371+00:00", "trade", 8.85, 100.0]
["2026-09-01T15:31:55.184372+00:00", "quote", 8.84, 8.9]
["2026-09-01T15:31:55.184456+00:00", "trade", 8.85, 3.0]
["2026-09-01T15:31:55.184463+00:00", "trade", 8.85, 4.0]
["2026-09-01T15:31:55.184478+00:00", "quote", 8.84, 8.88]
["2026-09-01T15:31:55.184602+00:00", "quote", 8.84, 8.89]
["2026-09-01T15:31:55.184669+00:00", "quote", 8.84, 8.86]
["2026-09-01T15:31:55.184694+00:00", "trade", 8.85, 70.0]
["2026-09-01T15:31:55.184695+00:00", "quote", 8.84, 8.88]
["2026-09-01T15:31:55.184720+00:00", "quote", 8.84, 8.85]
["2026-09-01T15:31:55.184837+00:00", "quote", 8.84, 8.88]
["2026-09-01T15:31:55.185141+00:00", "quote", 8.84, 8.86]
["2026-09-01T15:31:55.185171+00:00", "quote", 8.84, 8.88]
["2026-09-01T15:31:55.185244+00:00", "trade", 8.85, 75.0]
["2026-09-01T15:31:55.185389+00:00", "trade", 8.85, 100.0]
["2026-09-01T15:31:55.185395+00:00", "trade", 8.85, 100.0]
["2026-09-01T15:31:55.185513+00:00", "trade", 8.85, 100.0]
["2026-09-01T15:31:55.185823+00:00", "trade", 8.8521, 20.0]
["2026-09-01T15:31:55.186331+00:00", "quote", 8.84, 8.88]
["2026-09-01T15:31:55.187287+00:00", "quote", 8.84, 8.88]
["2026-09-01T15:31:55.201540+00:00", "quote", 8.84, 8.88]
["2026-09-01T15:31:55.223184+00:00", "trade", 8.86, 100.0]
["2026-09-01T15:31:55.330559+00:00", "trade", 8.86, 50.0]
["2026-09-01T15:31:55.380639+00:00", "trade", 8.86, 10.0]
["2026-09-01T15:31:55.385698+00:00", "quote", 8.84, 8.88]
["2026-09-01T15:31:55.852506+00:00", "trade", 8.86, 280.0]
["2026-09-01T15:31:55.859309+00:00", "trade", 8.86, 28.0]
["2026-09-01T15:31:58.208205+00:00", "trade", 8.8763, 8.0]
["2026-09-01T15:31:58.900979+00:00", "trade", 8.86, 1.0]
["2026-09-01T15:31:58.954642+00:00", "quote", 8.84, 8.87]
["2026-09-01T15:31:59.022533+00:00", "trade", 8.855, 20.0]
["2026-09-01T15:31:59.023038+00:00", "trade", 8.855, 40.0]
["2026-09-01T15:31:59.023039+00:00", "trade", 8.855, 40.0]
["2026-09-01T15:32:00.159030+00:00", "trade", 8.852, 500.0]
["2026-09-01T15:32:00.323285+00:00", "trade", 8.855, 25.0]
["2026-09-01T15:32:00.323378+00:00", "trade", 8.86, 100.0]
["2026-09-01T15:32:00.325851+00:00", "trade", 8.855, 3.0]
["2026-09-01T15:32:01.118457+00:00", "quote", 8.84, 8.87]
["2026-09-01T15:32:01.119440+00:00", "quote", 8.84, 8.86]
["2026-09-01T15:32:01.119492+00:00", "trade", 8.85, 10.0]
["2026-09-01T15:32:01.214188+00:00", "trade", 8.85, 2.0]
["2026-09-01T15:32:01.232406+00:00", "trade", 8.85, 60.0]
["2026-09-01T15:32:01.232444+00:00", "trade", 8.85, 100.0]
["2026-09-01T15:32:01.271764+00:00", "trade", 8.85, 100.0]
["2026-09-01T15:32:01.271769+00:00", "trade", 8.85, 100.0]
["2026-09-01T15:32:01.271832+00:00", "trade", 8.85, 100.0]
["2026-09-01T15:32:01.272828+00:00", "trade", 8.85, 40.0]
["2026-09-01T15:32:01.277053+00:00", "trade", 8.85, 100.0]
["2026-09-01T15:32:01.283071+00:00", "trade", 8.85, 38.0]
["2026-09-01T15:32:01.283071+00:00", "trade", 8.85, 22.0]
["2026-09-01T15:32:01.283237+00:00", "trade", 8.85, 100.0]
["2026-09-01T15:32:01.283907+00:00", "trade", 8.85, 100.0]
["2026-09-01T15:32:01.300748+00:00", "trade", 8.85, 100.0]
["2026-09-01T15:32:01.300888+00:00", "trade", 8.85, 100.0]
["2026-09-01T15:32:01.301043+00:00", "trade", 8.85, 100.0]
["2026-09-01T15:32:01.301253+00:00", "trade", 8.85, 100.0]
["2026-09-01T15:32:01.319366+00:00", "trade", 8.85, 100.0]
["2026-09-01T15:32:02.951346+00:00", "trade", 8.9534, 93.0]
["2026-09-01T15:32:03.978876+00:00", "trade", 8.8407, 2.0]
["2026-09-01T15:32:04.002600+00:00", "trade", 8.8407, 1.0]
["2026-09-01T15:32:04.669866+00:00", "quote", 8.84, 8.86]
["2026-09-01T15:32:04.784895+00:00", "trade", 8.85, 55.0]
["2026-09-01T15:32:04.823859+00:00", "trade", 8.8536, 15.0]
["2026-09-01T15:32:05.583755+00:00", "trade", 8.85, 100.0]
["2026-09-01T15:32:05.599690+00:00", "trade", 8.85, 10.0]
["2026-09-01T15:32:06.408919+00:00", "trade", 8.85, 1.0]
["2026-09-01T15:32:06.422311+00:00", "trade", 8.85, 10.0]
["2026-09-01T15:32:06.895357+00:00", "trade", 8.85, 9.0]
["2026-09-01T15:32:07.460321+00:00", "trade", 9.0871, 100.0]
["2026-09-01T15:32:07.680160+00:00", "trade", 8.85, 1.0]
["2026-09-01T15:32:08.021218+00:00", "trade", 8.85, 2000.0]
["2026-09-01T15:32:08.597289+00:00", "trade", 8.9394, 100.0]
["2026-09-01T15:32:09.280486+00:00", "quote", 8.84, 8.86]
["2026-09-01T15:32:09.380000+00:00", "quote", 8.84, 8.86]
["2026-09-01T15:32:09.535746+00:00", "trade", 8.85, 1.0]
["2026-09-01T15:32:09.535746+00:00", "trade", 8.84, 1.0]
["2026-09-01T15:32:09.535776+00:00", "trade", 8.85, 87.0]
["2026-09-01T15:32:09.535800+00:00", "quote", 8.84, 8.85]
["2026-09-01T15:32:09.535908+00:00", "quote", 8.84, 8.85]
["2026-09-01T15:32:09.535959+00:00", "quote", 8.84, 8.86]
["2026-09-01T15:32:09.536305+00:00", "quote", 8.84, 8.85]
["2026-09-01T15:32:09.536416+00:00", "quote", 8.84, 8.86]
["2026-09-01T15:32:09.536577+00:00", "trade", 8.845, 5.0]
["2026-09-01T15:32:09.536661+00:00", "quote", 8.84, 8.85]
["2026-09-01T15:32:09.536770+00:00", "quote", 8.84, 8.86]
["2026-09-01T15:32:09.537727+00:00", "quote", 8.84, 8.85]
["2026-09-01T15:32:09.538889+00:00", "quote", 8.84, 8.85]
["2026-09-01T15:32:09.544301+00:00", "trade", 8.84, 5.0]
["2026-09-01T15:32:09.715252+00:00", "trade", 8.84, 296.0]
["2026-09-01T15:32:09.715252+00:00", "quote", 8.81, 8.85]
["2026-09-01T15:32:09.715254+00:00", "trade", 8.84, 10.0]
["2026-09-01T15:32:09.715287+00:00", "trade", 8.84, 2.0]
["2026-09-01T15:32:09.715335+00:00", "trade", 8.84, 18.0]
["2026-09-01T15:32:09.717813+00:00", "trade", 8.83, 3.0]
["2026-09-01T15:32:09.718074+00:00", "quote", 8.81, 8.85]
["2026-09-01T15:32:09.740699+00:00", "trade", 8.81, 300.0]
["2026-09-01T15:32:09.755457+00:00", "trade", 8.82, 100.0]
["2026-09-01T15:32:09.840481+00:00", "trade", 8.83, 3.0]
["2026-09-01T15:32:10.594743+00:00", "trade", 8.83, 1.0]
["2026-09-01T15:32:10.594774+00:00", "trade", 8.83, 10.0]
["2026-09-01T15:32:10.600254+00:00", "trade", 8.82, 9.0]
["2026-09-01T15:32:10.600272+00:00", "trade", 8.82, 1.0]
["2026-09-01T15:32:10.600289+00:00", "trade", 8.82, 100.0]
["2026-09-01T15:32:10.600319+00:00", "trade", 8.82, 14.0]
["2026-09-01T15:32:10.600348+00:00", "trade", 8.82, 86.0]
["2026-09-01T15:32:10.600348+00:00", "trade", 8.81, 14.0]
["2026-09-01T15:32:10.600350+00:00", "quote", 8.81, 8.85]
["2026-09-01T15:32:10.724424+00:00", "trade", 8.8443, 7.0]
["2026-09-01T15:32:11.518521+00:00", "trade", 8.8464, 43.0]
["2026-09-01T15:32:11.538639+00:00", "trade", 8.83, 100.0]
["2026-09-01T15:32:11.538852+00:00", "trade", 8.83, 100.0]
["2026-09-01T15:32:11.547978+00:00", "trade", 8.83, 10.0]
["2026-09-01T15:32:11.547980+00:00", "trade", 8.83, 66.0]
["2026-09-01T15:32:11.547982+00:00", "trade", 8.83, 94.0]
["2026-09-01T15:32:11.548050+00:00", "trade", 8.84, 100.0]
["2026-09-01T15:32:11.548054+00:00", "trade", 8.84, 100.0]
["2026-09-01T15:32:11.548058+00:00", "trade", 8.84, 40.0]
["2026-09-01T15:32:11.548060+00:00", "trade", 8.84, 100.0]
["2026-09-01T15:32:11.548062+00:00", "trade", 8.84, 18.0]
["2026-09-01T15:32:11.548063+00:00", "trade", 8.84, 40.0]
["2026-09-01T15:32:11.548064+00:00", "trade", 8.84, 40.0]
["2026-09-01T15:32:11.548067+00:00", "trade", 8.84, 100.0]
["2026-09-01T15:32:11.548067+00:00", "trade", 8.84, 18.0]
["2026-09-01T15:32:11.548068+00:00", "trade", 8.83, 40.0]
["2026-09-01T15:32:11.548068+00:00", "trade", 8.84, 100.0]
["2026-09-01T15:32:11.548068+00:00", "trade", 8.84, 40.0]
["2026-09-01T15:32:11.548068+00:00", "trade", 8.84, 7.0]
["2026-09-01T15:32:11.548068+00:00", "trade", 8.84, 200.0]
["2026-09-01T15:32:11.548070+00:00", "trade", 8.84, 200.0]
["2026-09-01T15:32:11.548071+00:00", "trade", 8.84, 43.0]
["2026-09-01T15:32:11.548071+00:00", "trade", 8.84, 60.0]
["2026-09-01T15:32:11.548076+00:00", "trade", 8.84, 46.0]
["2026-09-01T15:32:11.548137+00:00", "trade", 8.84, 66.0]
["2026-09-01T15:32:11.548141+00:00", "trade", 8.86, 66.0]
["2026-09-01T15:32:11.548142+00:00", "trade", 8.87, 80.0]
["2026-09-01T15:32:11.548145+00:00", "trade", 8.87, 66.0]
["2026-09-01T15:32:11.548145+00:00", "trade", 8.87, 31.0]
["2026-09-01T15:32:11.548165+00:00", "trade", 8.85, 100.0]
["2026-09-01T15:32:11.548165+00:00", "quote", 8.81, 8.85]
["2026-09-01T15:32:11.548166+00:00", "trade", 8.85, 200.0]
["2026-09-01T15:32:11.548170+00:00", "trade", 8.85, 100.0]
["2026-09-01T15:32:11.548170+00:00", "quote", 8.81, 8.85]
["2026-09-01T15:32:11.548171+00:00", "quote", 8.83, 8.85]
["2026-09-01T15:32:11.548173+00:00", "quote", 8.83, 8.85]
["2026-09-01T15:32:11.548175+00:00", "trade", 8.85, 100.0]
["2026-09-01T15:32:11.548178+00:00", "trade", 8.85, 81.0]
["2026-09-01T15:32:11.548178+00:00", "quote", 8.83, 8.85]
["2026-09-01T15:32:11.548185+00:00", "quote", 8.81, 8.85]
["2026-09-01T15:32:11.548197+00:00", "trade", 8.84, 100.0]
["2026-09-01T15:32:11.548202+00:00", "trade", 8.85, 63.0]
["2026-09-01T15:32:11.548202+00:00", "trade", 8.85, 19.0]
["2026-09-01T15:32:11.548207+00:00", "trade", 8.85, 100.0]
["2026-09-01T15:32:11.548211+00:00", "quote", 8.82, 8.85]
["2026-09-01T15:32:11.548213+00:00", "trade", 8.85, 1.0]
["2026-09-01T15:32:11.548219+00:00", "trade", 8.85, 40.0]
["2026-09-01T15:32:11.548243+00:00", "quote", 8.83, 8.85]
["2026-09-01T15:32:11.548248+00:00", "trade", 8.86, 10.0]
["2026-09-01T15:32:11.548251+00:00", "trade", 8.86, 40.0]
["2026-09-01T15:32:11.548253+00:00", "trade", 8.84, 300.0]
["2026-09-01T15:32:11.548255+00:00", "trade", 8.86, 40.0]
["2026-09-01T15:32:11.548255+00:00", "trade", 8.87, 60.0]
["2026-09-01T15:32:11.548255+00:00", "trade", 8.87, 1.0]
["2026-09-01T15:32:11.548256+00:00", "trade", 8.87, 40.0]
["2026-09-01T15:32:11.548256+00:00", "trade", 8.87, 40.0]
["2026-09-01T15:32:11.548265+00:00", "trade", 8.86, 40.0]
["2026-09-01T15:32:11.548268+00:00", "trade", 8.87, 40.0]
["2026-09-01T15:32:11.548269+00:00", "trade", 8.87, 4.0]
["2026-09-01T15:32:11.548272+00:00", "trade", 8.87, 40.0]
["2026-09-01T15:32:11.548276+00:00", "trade", 8.87, 40.0]
["2026-09-01T15:32:11.548291+00:00", "trade", 8.84, 100.0]
["2026-09-01T15:32:11.548294+00:00", "trade", 8.86, 100.0]
["2026-09-01T15:32:11.548297+00:00", "trade", 8.86, 40.0]
["2026-09-01T15:32:11.548312+00:00", "trade", 8.87, 40.0]
["2026-09-01T15:32:11.548319+00:00", "trade", 8.84, 100.0]
["2026-09-01T15:32:11.548327+00:00", "trade", 8.85, 200.0]
["2026-09-01T15:32:11.548342+00:00", "trade", 8.845, 400.0]
["2026-09-01T15:32:11.548353+00:00", "trade", 8.84, 100.0]
["2026-09-01T15:32:11.548364+00:00", "trade", 8.845, 100.0]
["2026-09-01T15:32:11.548375+00:00", "trade", 8.85, 100.0]
["2026-09-01T15:32:11.548381+00:00", "trade", 8.84, 100.0]
["2026-09-01T15:32:11.548382+00:00", "trade", 8.84, 66.0]
["2026-09-01T15:32:11.548383+00:00", "trade", 8.84, 31.0]
["2026-09-01T15:32:11.548409+00:00", "trade", 8.84, 66.0]
["2026-09-01T15:32:11.548411+00:00", "trade", 8.84, 14.0]
["2026-09-01T15:32:11.548411+00:00", "trade", 8.84, 55.0]
["2026-09-01T15:32:11.548427+00:00", "trade", 8.85, 100.0]
["2026-09-01T15:32:11.548433+00:00", "trade", 8.85, 200.0]
["2026-09-01T15:32:11.548439+00:00", "trade", 8.84, 14.0]
["2026-09-01T15:32:11.548440+00:00", "trade", 8.85, 200.0]
["2026-09-01T15:32:11.548448+00:00", "trade", 8.85, 100.0]
["2026-09-01T15:32:11.548480+00:00", "trade", 8.84, 25.0]
["2026-09-01T15:32:11.548481+00:00", "trade", 8.85, 100.0]
["2026-09-01T15:32:11.548482+00:00", "quote", 8.83, 8.86]
["2026-09-01T15:32:11.548486+00:00", "trade", 8.85, 100.0]
["2026-09-01T15:32:11.548524+00:00", "trade", 8.85, 66.0]
["2026-09-01T15:32:11.548526+00:00", "trade", 8.85, 14.0]
["2026-09-01T15:32:11.548526+00:00", "trade", 8.85, 49.0]
["2026-09-01T15:32:11.548526+00:00", "trade", 8.85, 71.0]
["2026-09-01T15:32:11.548536+00:00", "trade", 8.85, 100.0]
["2026-09-01T15:32:11.548597+00:00", "trade", 8.86, 100.0]
["2026-09-01T15:32:11.548597+00:00", "trade", 8.86, 100.0]
["2026-09-01T15:32:11.548598+00:00", "trade", 8.86, 66.0]
["2026-09-01T15:32:11.548598+00:00", "quote", 8.83, 8.87]
["2026-09-01T15:32:11.548617+00:00", "trade", 8.84, 200.0]
["2026-09-01T15:32:11.548620+00:00", "trade", 8.87, 20.0]
["2026-09-01T15:32:11.548622+00:00", "trade", 8.87, 4.0]
["2026-09-01T15:32:11.548625+00:00", "trade", 8.85, 100.0]
["2026-09-01T15:32:11.548647+00:00", "quote", 8.84, 8.87]
["2026-09-01T15:32:11.548668+00:00", "trade", 8.87, 200.0]
["2026-09-01T15:32:11.548687+00:00", "quote", 8.85, 8.87]
["2026-09-01T15:32:11.548694+00:00", "quote", 8.86, 8.87]
["2026-09-01T15:32:11.548739+00:00", "quote", 8.86, 8.87]
["2026-09-01T15:32:11.548768+00:00", "trade", 8.87, 161.0]
["2026-09-01T15:32:11.548769+00:00", "trade", 8.88, 49.0]
["2026-09-01T15:32:11.548769+00:00", "trade", 8.88, 14.0]
["2026-09-01T15:32:11.548818+00:00", "trade", 8.84, 100.0]
["2026-09-01T15:32:11.548832+00:00", "trade", 8.86, 600.0]
["2026-09-01T15:32:11.549219+00:00", "quote", 8.86, 8.88]
["2026-09-01T15:32:11.549245+00:00", "quote", 8.85, 8.88]
["2026-09-01T15:32:11.549274+00:00", "quote", 8.85, 8.88]
["2026-09-01T15:32:11.549283+00:00", "quote", 8.85, 8.88]
["2026-09-01T15:32:11.549285+00:00", "quote", 8.85, 8.88]
["2026-09-01T15:32:11.549346+00:00", "quote", 8.85, 8.88]
["2026-09-01T15:32:11.549618+00:00", "trade", 8.865, 100.0]
["2026-09-01T15:32:11.549830+00:00", "trade", 8.87, 3.0]
["2026-09-01T15:32:11.549902+00:00", "trade", 8.865, 100.0]
["2026-09-01T15:32:11.552106+00:00", "trade", 8.865, 100.0]
["2026-09-01T15:32:11.553932+00:00", "trade", 8.83, 4.0]
["2026-09-01T15:32:11.554371+00:00", "quote", 8.84, 8.88]
["2026-09-01T15:32:11.555018+00:00", "trade", 8.86, 100.0]
["2026-09-01T15:32:11.555124+00:00", "quote", 8.85, 8.88]
["2026-09-01T15:32:11.555419+00:00", "trade", 8.86, 100.0]
["2026-09-01T15:32:11.555476+00:00", "trade", 8.865, 100.0]
["2026-09-01T15:32:11.557017+00:00", "trade", 8.84, 200.0]
["2026-09-01T15:32:11.558185+00:00", "trade", 8.85, 200.0]
["2026-09-01T15:32:11.558495+00:00", "trade", 8.88, 25.0]
["2026-09-01T15:32:11.558500+00:00", "trade", 8.88, 25.0]
["2026-09-01T15:32:11.558563+00:00", "trade", 8.88, 24.0]
["2026-09-01T15:32:11.558577+00:00", "trade", 8.88, 24.0]
["2026-09-01T15:32:11.558626+00:00", "trade", 8.88, 25.0]
["2026-09-01T15:32:11.558802+00:00", "trade", 8.88, 100.0]
["2026-09-01T15:32:11.558824+00:00", "trade", 8.88, 100.0]
["2026-09-01T15:32:11.558827+00:00", "quote", 8.85, 8.9]
["2026-09-01T15:32:11.559681+00:00", "quote", 8.85, 8.88]
["2026-09-01T15:32:11.559819+00:00", "quote", 8.85, 8.88]
["2026-09-01T15:32:11.560009+00:00", "trade", 8.88, 25.0]
["2026-09-01T15:32:11.560010+00:00", "quote", 8.85, 8.88]
["2026-09-01T15:32:11.563585+00:00", "trade", 8.83, 100.0]
["2026-09-01T15:32:11.563648+00:00", "trade", 8.845, 200.0]
["2026-09-01T15:32:11.564497+00:00", "trade", 8.8575, 100.0]
["2026-09-01T15:32:11.578814+00:00", "trade", 8.865, 100.0]
["2026-09-01T15:32:11.589305+00:00", "trade", 8.84, 595.0]
["2026-09-01T15:32:11.596267+00:00", "trade", 8.8675, 100.0]
["2026-09-01T15:32:11.596875+00:00", "trade", 8.865, 2.0]
["2026-09-01T15:32:11.652058+00:00", "trade", 8.8675, 100.0]
["2026-09-01T15:32:11.694201+00:00", "trade", 8.8675, 100.0]
["2026-09-01T15:32:11.756101+00:00", "trade", 8.8675, 100.0]
["2026-09-01T15:32:11.909667+00:00", "quote", 8.86, 8.88]
["2026-09-01T15:32:11.910378+00:00", "quote", 8.86, 8.88]
["2026-09-01T15:32:11.910524+00:00", "quote", 8.86, 8.88]
["2026-09-01T15:32:11.939979+00:00", "trade", 8.87, 400.0]
["2026-09-01T15:32:11.940684+00:00", "trade", 8.87, 140.0]
["2026-09-01T15:32:12.224546+00:00", "trade", 8.8601, 500.0]
["2026-09-01T15:32:12.892857+00:00", "trade", 8.87, 120.0]
["2026-09-01T15:32:12.893370+00:00", "trade", 8.87, 30.0]
["2026-09-01T15:32:12.893443+00:00", "trade", 8.87, 150.0]
["2026-09-01T15:32:12.939973+00:00", "quote", 8.86, 8.88]
["2026-09-01T15:32:12.942083+00:00", "trade", 8.8772, 39.0]
["2026-09-01T15:32:13.178271+00:00", "trade", 8.8601, 400.0]
["2026-09-01T15:32:13.239538+00:00", "trade", 8.88, 1.0]
["2026-09-01T15:32:14.750790+00:00", "trade", 8.8775, 20.0]
["2026-09-01T15:32:15.151921+00:00", "trade", 8.87, 90.0]
["2026-09-01T15:32:15.154422+00:00", "trade", 8.87, 90.0]
["2026-09-01T15:32:15.257349+00:00", "trade", 8.87, 10.0]
["2026-09-01T15:32:15.257431+00:00", "trade", 8.87, 10.0]
["2026-09-01T15:32:15.262291+00:00", "trade", 8.88, 25.0]
["2026-09-01T15:32:15.262378+00:00", "trade", 8.88, 24.0]
["2026-09-01T15:32:15.262378+00:00", "trade", 8.88, 1.0]
["2026-09-01T15:32:15.262444+00:00", "trade", 8.88, 25.0]
["2026-09-01T15:32:15.262503+00:00", "trade", 8.88, 25.0]
["2026-09-01T15:32:15.262558+00:00", "trade", 8.88, 25.0]
["2026-09-01T15:32:15.262622+00:00", "trade", 8.88, 24.0]
["2026-09-01T15:32:15.262684+00:00", "trade", 8.88, 25.0]
["2026-09-01T15:32:15.262744+00:00", "trade", 8.88, 25.0]
["2026-09-01T15:32:15.309266+00:00", "trade", 8.8601, 25.0]
["2026-09-01T15:32:15.363626+00:00", "trade", 8.87, 20.0]
["2026-09-01T15:32:15.364419+00:00", "trade", 8.87, 30.0]
["2026-09-01T15:32:15.366502+00:00", "trade", 8.87, 10.0]
["2026-09-01T15:32:15.442943+00:00", "trade", 8.8772, 17.0]
["2026-09-01T15:32:15.469219+00:00", "trade", 8.87, 10.0]
["2026-09-01T15:32:15.469596+00:00", "trade", 8.87, 10.0]
["2026-09-01T15:32:15.524554+00:00", "trade", 8.8601, 2000.0]
["2026-09-01T15:32:15.575265+00:00", "trade", 8.87, 10.0]
["2026-09-01T15:32:15.576363+00:00", "trade", 8.87, 10.0]
["2026-09-01T15:32:15.580858+00:00", "trade", 8.87, 100.0]
["2026-09-01T15:32:15.581129+00:00", "trade", 8.87, 100.0]
["2026-09-01T15:32:15.590711+00:00", "trade", 8.87, 100.0]
["2026-09-01T15:32:15.688177+00:00", "trade", 8.87, 40.0]
["2026-09-01T15:32:15.800505+00:00", "trade", 8.8772, 1.0]
["2026-09-01T15:32:15.890514+00:00", "quote", 8.86, 8.88]
["2026-09-01T15:32:16.444456+00:00", "trade", 8.86, 270.0]
["2026-09-01T15:32:16.444457+00:00", "trade", 8.86, 1.0]
["2026-09-01T15:32:16.444457+00:00", "quote", 8.86, 8.88]
["2026-09-01T15:32:16.444458+00:00", "trade", 8.86, 100.0]
["2026-09-01T15:32:16.444460+00:00", "trade", 8.86, 66.0]
["2026-09-01T15:32:16.444471+00:00", "quote", 8.86, 8.88]
["2026-09-01T15:32:16.444479+00:00", "quote", 8.86, 8.87]
["2026-09-01T15:32:16.444493+00:00", "quote", 8.86, 8.87]
["2026-09-01T15:32:16.444504+00:00", "trade", 8.86, 100.0]
["2026-09-01T15:32:16.444507+00:00", "quote", 8.86, 8.87]
["2026-09-01T15:32:16.444529+00:00", "quote", 8.86, 8.87]
["2026-09-01T15:32:16.444556+00:00", "quote", 8.86, 8.87]
["2026-09-01T15:32:16.444858+00:00", "quote", 8.86, 8.87]
["2026-09-01T15:32:16.445042+00:00", "trade", 8.87, 3.0]
["2026-09-01T15:32:16.445047+00:00", "trade", 8.87, 97.0]
["2026-09-01T15:32:16.445097+00:00", "trade", 8.86, 100.0]
["2026-09-01T15:32:16.445098+00:00", "trade", 8.86, 135.0]
["2026-09-01T15:32:16.445098+00:00", "quote", 8.85, 8.87]
["2026-09-01T15:32:16.445113+00:00", "quote", 8.85, 8.87]
["2026-09-01T15:32:16.445119+00:00", "quote", 8.85, 8.87]
["2026-09-01T15:32:16.445161+00:00", "trade", 8.86, 3.0]
["2026-09-01T15:32:16.445165+00:00", "quote", 8.85, 8.86]
["2026-09-01T15:32:16.445471+00:00", "quote", 8.85, 8.86]
["2026-09-01T15:32:16.445586+00:00", "trade", 8.85, 500.0]
["2026-09-01T15:32:16.445587+00:00", "quote", 8.84, 8.86]
["2026-09-01T15:32:16.445715+00:00", "quote", 8.84, 8.86]
["2026-09-01T15:32:16.446059+00:00", "trade", 8.84, 100.0]
["2026-09-01T15:32:16.446059+00:00", "quote", 8.84, 8.86]
["2026-09-01T15:32:16.446370+00:00", "trade", 8.84, 100.0]
["2026-09-01T15:32:16.446370+00:00", "quote", 8.83, 8.86]
["2026-09-01T15:32:16.446397+00:00", "quote", 8.83, 8.85]
["2026-09-01T15:32:16.446516+00:00", "quote", 8.83, 8.84]
["2026-09-01T15:32:16.446546+00:00", "quote", 8.83, 8.84]
["2026-09-01T15:32:16.446632+00:00", "quote", 8.81, 8.84]
["2026-09-01T15:32:16.446960+00:00", "quote", 8.81, 8.84]
["2026-09-01T15:32:16.448868+00:00", "trade", 8.83, 60.0]
["2026-09-01T15:32:16.448879+00:00", "trade", 8.83, 50.0]
["2026-09-01T15:32:16.453926+00:00", "trade", 8.84, 100.0]
["2026-09-01T15:32:16.454311+00:00", "trade", 8.83, 60.0]
["2026-09-01T15:32:16.454652+00:00", "trade", 8.83, 25.0]
["2026-09-01T15:32:16.454668+00:00", "trade", 8.84, 25.0]
["2026-09-01T15:32:16.454779+00:00", "trade", 8.84, 25.0]
["2026-09-01T15:32:16.456441+00:00", "trade", 8.83, 100.0]
["2026-09-01T15:32:16.456473+00:00", "trade", 8.83, 6.0]
["2026-09-01T15:32:16.456544+00:00", "trade", 8.83, 26.0]
["2026-09-01T15:32:16.456812+00:00", "trade", 8.83, 23.0]
["2026-09-01T15:32:16.456821+00:00", "trade", 8.83, 37.0]
["2026-09-01T15:32:16.457526+00:00", "trade", 8.83, 25.0]
["2026-09-01T15:32:16.457572+00:00", "trade", 8.83, 25.0]
["2026-09-01T15:32:16.457628+00:00", "trade", 8.83, 25.0]
["2026-09-01T15:32:16.457680+00:00", "trade", 8.83, 25.0]
["2026-09-01T15:32:16.471083+00:00", "trade", 8.825, 240.0]
["2026-09-01T15:32:16.471086+00:00", "trade", 8.825, 40.0]
["2026-09-01T15:32:16.471086+00:00", "trade", 8.82, 100.0]
["2026-09-01T15:32:16.471086+00:00", "quote", 8.81, 8.84]
["2026-09-01T15:32:16.471087+00:00", "trade", 8.82, 100.0]
["2026-09-01T15:32:16.471090+00:00", "trade", 8.81, 211.0]
["2026-09-01T15:32:16.471097+00:00", "trade", 8.83, 29.0]
["2026-09-01T15:32:16.471100+00:00", "trade", 8.83, 24.0]
["2026-09-01T15:32:16.471103+00:00", "trade", 8.83, 29.0]
["2026-09-01T15:32:16.471120+00:00", "trade", 8.83, 25.0]
["2026-09-01T15:32:16.628966+00:00", "trade", 8.83, 25.0]
["2026-09-01T15:32:16.629067+00:00", "trade", 8.83, 72.0]
["2026-09-01T15:32:16.629123+00:00", "trade", 8.83, 25.0]
["2026-09-01T15:32:16.634870+00:00", "trade", 8.825, 100.0]
["2026-09-01T15:32:16.677503+00:00", "trade", 8.8399, 20.0]
["2026-09-01T15:32:17.569303+00:00", "trade", 8.8358, 40.0]
["2026-09-01T15:32:17.578079+00:00", "quote", 8.81, 8.84]
["2026-09-01T15:32:17.676373+00:00", "trade", 8.825, 100.0]
["2026-09-01T15:32:18.060896+00:00", "quote", 8.81, 8.84]
["2026-09-01T15:32:18.493342+00:00", "quote", 8.81, 8.84]
["2026-09-01T15:32:19.181771+00:00", "quote", 8.81, 8.84]
["2026-09-01T15:32:19.272349+00:00", "trade", 8.83, 13.0]
["2026-09-01T15:32:19.856228+00:00", "trade", 8.82, 100.0]
["2026-09-01T15:32:19.856229+00:00", "trade", 8.82, 200.0]
["2026-09-01T15:32:20.427479+00:00", "trade", 8.8399, 2.0]
["2026-09-01T15:32:20.593357+00:00", "trade", 8.8288, 300.0]
["2026-09-01T15:32:20.597325+00:00", "quote", 8.81, 8.84]
["2026-09-01T15:32:21.202885+00:00", "trade", 8.8284, 400.0]
["2026-09-01T15:32:21.804901+00:00", "quote", 8.81, 8.84]
["2026-09-01T15:32:22.833084+00:00", "quote", 8.81, 8.83]
["2026-09-01T15:32:22.833131+00:00", "quote", 8.81, 8.83]
["2026-09-01T15:32:22.833137+00:00", "trade", 8.82, 12.0]
["2026-09-01T15:32:22.833591+00:00", "trade", 8.82, 30.0]
["2026-09-01T15:32:22.833673+00:00", "trade", 8.82, 12.0]
["2026-09-01T15:32:22.833697+00:00", "trade", 8.82, 20.0]
["2026-09-01T15:32:22.833728+00:00", "trade", 8.83, 25.0]
["2026-09-01T15:32:22.833741+00:00", "trade", 8.82, 12.0]
["2026-09-01T15:32:23.020365+00:00", "trade", 8.83, 88.0]
["2026-09-01T15:32:23.021076+00:00", "trade", 8.82, 40.0]
["2026-09-01T15:32:23.021107+00:00", "trade", 8.82, 28.0]
["2026-09-01T15:32:23.027121+00:00", "trade", 8.82, 26.0]
["2026-09-01T15:32:23.028101+00:00", "trade", 8.82, 100.0]
["2026-09-01T15:32:23.029606+00:00", "trade", 8.82, 200.0]
["2026-09-01T15:32:23.034335+00:00", "trade", 8.83, 100.0]
["2026-09-01T15:32:23.046675+00:00", "trade", 8.82, 64.0]
["2026-09-01T15:32:23.109679+00:00", "trade", 8.82, 50.0]
["2026-09-01T15:32:23.112736+00:00", "trade", 8.83, 100.0]
["2026-09-01T15:32:23.112761+00:00", "trade", 8.83, 200.0]
["2026-09-01T15:32:23.112761+00:00", "quote", 8.81, 8.83]
["2026-09-01T15:32:23.112763+00:00", "trade", 8.83, 100.0]
["2026-09-01T15:32:23.112764+00:00", "trade", 8.83, 39.0]
["2026-09-01T15:32:23.112768+00:00", "quote", 8.81, 8.83]
["2026-09-01T15:32:23.112782+00:00", "quote", 8.82, 8.83]
["2026-09-01T15:32:23.112797+00:00", "quote", 8.82, 8.83]
["2026-09-01T15:32:23.112803+00:00", "quote", 8.82, 8.83]
["2026-09-01T15:32:23.113044+00:00", "trade", 8.83, 18.0]
["2026-09-01T15:32:23.113239+00:00", "trade", 8.82, 200.0]
["2026-09-01T15:32:23.113270+00:00", "trade", 8.82, 100.0]
["2026-09-01T15:32:23.113319+00:00", "trade", 8.83, 175.0]
["2026-09-01T15:32:23.113319+00:00", "quote", 8.82, 8.84]
["2026-09-01T15:32:23.113339+00:00", "quote", 8.82, 8.84]
["2026-09-01T15:32:23.113416+00:00", "quote", 8.82, 8.84]
["2026-09-01T15:32:23.113564+00:00", "trade", 8.84, 100.0]
["2026-09-01T15:32:23.118545+00:00", "trade", 8.84, 50.0]
["2026-09-01T15:32:23.212878+00:00", "quote", 8.82, 8.84]
["2026-09-01T15:32:23.213266+00:00", "quote", 8.81, 8.84]
["2026-09-01T15:32:23.365913+00:00", "trade", 8.825, 100.0]
["2026-09-01T15:32:23.423089+00:00", "trade", 8.825, 100.0]
["2026-09-01T15:32:23.916297+00:00", "trade", 8.825, 1120.0]
["2026-09-01T15:32:23.921593+00:00", "trade", 8.8351, 300.0]
["2026-09-01T15:32:24.066051+00:00", "trade", 9.076, 11.0]
["2026-09-01T15:32:24.067640+00:00", "trade", 9.076, 1.0]
["2026-09-01T15:32:24.126053+00:00", "trade", 8.825, 500.0]
["2026-09-01T15:32:24.332229+00:00", "trade", 8.84, 50.0]
["2026-09-01T15:32:24.338442+00:00", "trade", 8.825, 50.0]
["2026-09-01T15:32:24.420819+00:00", "trade", 8.825, 100.0]
["2026-09-01T15:32:24.609963+00:00", "trade", 8.825, 5.0]
["2026-09-01T15:32:24.722114+00:00", "trade", 8.8358, 10.0]
["2026-09-01T15:32:24.865947+00:00", "trade", 8.82, 200.0]
["2026-09-01T15:32:26.078359+00:00", "quote", 8.81, 8.84]
["2026-09-01T15:32:26.079352+00:00", "quote", 8.81, 8.83]
["2026-09-01T15:32:26.080049+00:00", "quote", 8.81, 8.83]
["2026-09-01T15:32:26.093739+00:00", "trade", 8.83, 1.0]
["2026-09-01T15:32:26.093794+00:00", "quote", 8.81, 8.83]
["2026-09-01T15:32:26.094878+00:00", "trade", 8.83, 75.0]
["2026-09-01T15:32:26.712938+00:00", "trade", 8.83, 500.0]
["2026-09-01T15:32:26.712938+00:00", "quote", 8.81, 8.83]
["2026-09-01T15:32:26.712958+00:00", "quote", 8.82, 8.83]
["2026-09-01T15:32:26.712972+00:00", "quote", 8.82, 8.83]
["2026-09-01T15:32:26.712978+00:00", "quote", 8.82, 8.83]
["2026-09-01T15:32:26.713034+00:00", "trade", 8.83, 20.0]
["2026-09-01T15:32:26.713051+00:00", "trade", 8.83, 64.0]
["2026-09-01T15:32:26.713274+00:00", "trade", 8.83, 100.0]
["2026-09-01T15:32:26.713285+00:00", "trade", 8.83, 116.0]
["2026-09-01T15:32:26.713285+00:00", "quote", 8.82, 8.83]
["2026-09-01T15:32:26.713294+00:00", "trade", 8.83, 84.0]
["2026-09-01T15:32:26.713313+00:00", "trade", 8.83, 56.0]
["2026-09-01T15:32:26.713347+00:00", "trade", 8.83, 100.0]
["2026-09-01T15:32:26.713347+00:00", "quote", 8.82, 8.84]
["2026-09-01T15:32:26.713515+00:00", "quote", 8.82, 8.84]
["2026-09-01T15:32:26.713566+00:00", "trade", 8.83, 40.0]
["2026-09-01T15:32:26.713568+00:00", "trade", 8.83, 20.0]
["2026-09-01T15:32:26.713619+00:00", "quote", 8.82, 8.84]
["2026-09-01T15:32:26.713686+00:00", "trade", 8.83, 25.0]
["2026-09-01T15:32:26.714160+00:00", "trade", 8.83, 25.0]
["2026-09-01T15:32:26.716239+00:00", "trade", 8.83, 559.0]
["2026-09-01T15:32:26.723184+00:00", "quote", 8.82, 8.84]
["2026-09-01T15:32:26.727050+00:00", "trade", 8.82, 100.0]
["2026-09-01T15:32:26.730821+00:00", "trade", 8.83, 25.0]
["2026-09-01T15:32:26.730897+00:00", "trade", 8.83, 25.0]
["2026-09-01T15:32:26.730956+00:00", "trade", 8.83, 25.0]
["2026-09-01T15:32:26.806000+00:00", "trade", 8.83, 100.0]
["2026-09-01T15:32:26.813324+00:00", "quote", 8.81, 8.84]
["2026-09-01T15:32:26.931978+00:00", "trade", 8.8297, 5.0]
["2026-09-01T15:32:26.941672+00:00", "trade", 8.8272, 5.0]
["2026-09-01T15:32:27.061014+00:00", "trade", 8.825, 95.0]
["2026-09-01T15:32:27.171991+00:00", "trade", 8.825, 142.0]
["2026-09-01T15:32:27.903839+00:00", "trade", 8.83, 100.0]
["2026-09-01T15:32:27.904223+00:00", "trade", 8.83, 20.0]
["2026-09-01T15:32:27.904751+00:00", "trade", 8.83, 80.0]
["2026-09-01T15:32:27.906104+00:00", "trade", 8.825, 100.0]
["2026-09-01T15:32:27.906326+00:00", "trade", 8.825, 20.0]
["2026-09-01T15:32:27.906696+00:00", "trade", 8.825, 80.0]
["2026-09-01T15:32:27.913494+00:00", "trade", 8.825, 100.0]
["2026-09-01T15:32:28.012004+00:00", "trade", 8.84, 151.0]
["2026-09-01T15:32:28.012059+00:00", "trade", 8.84, 100.0]
["2026-09-01T15:32:28.012112+00:00", "trade", 8.84, 100.0]
["2026-09-01T15:32:28.014378+00:00", "trade", 8.84, 349.0]
["2026-09-01T15:32:28.014779+00:00", "trade", 8.825, 500.0]
["2026-09-01T15:32:28.146663+00:00", "trade", 8.8136, 184.0]
["2026-09-01T15:32:28.146720+00:00", "trade", 8.825, 26.0]
["2026-09-01T15:32:28.252187+00:00", "trade", 8.825, 10.0]
["2026-09-01T15:32:28.255061+00:00", "trade", 8.825, 10.0]
["2026-09-01T15:32:28.363660+00:00", "trade", 8.825, 20.0]
["2026-09-01T15:32:28.800117+00:00", "quote", 8.81, 8.84]
["2026-09-01T15:32:28.955596+00:00", "quote", 8.81, 8.84]
["2026-09-01T15:32:29.036827+00:00", "trade", 8.82, 259.0]
["2026-09-01T15:32:30.231856+00:00", "quote", 8.82, 8.84]
["2026-09-01T15:32:30.231907+00:00", "trade", 8.825, 20.0]
["2026-09-01T15:32:30.337896+00:00", "trade", 8.83, 10.0]
["2026-09-01T15:32:30.447530+00:00", "trade", 8.83, 20.0]
["2026-09-01T15:32:30.511450+00:00", "trade", 8.83, 20.0]
["2026-09-01T15:32:30.527474+00:00", "trade", 8.83, 3200.0]
["2026-09-01T15:32:30.528055+00:00", "trade", 8.8292, 178.0]
["2026-09-01T15:32:30.617296+00:00", "trade", 8.83, 10.0]
["2026-09-01T15:32:30.754426+00:00", "trade", 8.83, 25.0]
["2026-09-01T15:32:30.755167+00:00", "trade", 8.83, 25.0]
["2026-09-01T15:32:30.755405+00:00", "trade", 8.83, 25.0]
["2026-09-01T15:32:30.755620+00:00", "trade", 8.83, 25.0]
["2026-09-01T15:32:30.823444+00:00", "trade", 8.83, 75.0]
["2026-09-01T15:32:30.823501+00:00", "trade", 8.83, 25.0]
["2026-09-01T15:32:30.843985+00:00", "trade", 8.83, 100.0]
["2026-09-01T15:32:30.844380+00:00", "trade", 8.83, 60.0]
["2026-09-01T15:32:30.844434+00:00", "trade", 8.83, 25.0]
["2026-09-01T15:32:30.844497+00:00", "trade", 8.83, 15.0]
["2026-09-01T15:32:30.845017+00:00", "trade", 8.83, 20.0]
["2026-09-01T15:32:30.971249+00:00", "trade", 8.8375, 2.0]
["2026-09-01T15:32:30.971638+00:00", "trade", 8.83, 60.0]
["2026-09-01T15:32:30.971691+00:00", "trade", 8.83, 25.0]
["2026-09-01T15:32:30.971760+00:00", "trade", 8.83, 15.0]
["2026-09-01T15:32:31.149642+00:00", "trade", 8.834, 500.0]
["2026-09-01T15:32:31.150035+00:00", "trade", 8.83, 60.0]
["2026-09-01T15:32:31.150087+00:00", "trade", 8.83, 25.0]
["2026-09-01T15:32:31.150156+00:00", "trade", 8.83, 15.0]
["2026-09-01T15:32:31.150225+00:00", "trade", 8.8333, 31.0]
["2026-09-01T15:32:31.764457+00:00", "trade", 9.0721, 5.0]
["2026-09-01T15:32:32.499446+00:00", "trade", 8.83, 3800.0]
["2026-09-01T15:32:32.500027+00:00", "trade", 8.83, 195.0]
["2026-09-01T15:32:33.026284+00:00", "trade", 8.83, 1.0]
["2026-09-01T15:32:33.124896+00:00", "trade", 8.83, 100.0]
["2026-09-01T15:32:33.299169+00:00", "trade", 8.84, 1.0]
["2026-09-01T15:32:33.347744+00:00", "trade", 8.8372, 95.0]
["2026-09-01T15:32:33.577195+00:00", "trade", 8.83, 10.0]
["2026-09-01T15:32:33.675320+00:00", "trade", 8.83, 10.0]
["2026-09-01T15:32:33.759732+00:00", "trade", 8.83, 100.0]
["2026-09-01T15:32:33.767934+00:00", "trade", 8.83, 20.0]
["2026-09-01T15:32:33.767987+00:00", "trade", 8.83, 25.0]
["2026-09-01T15:32:33.768002+00:00", "trade", 8.83, 55.0]
["2026-09-01T15:32:33.768586+00:00", "trade", 8.8317, 21.0]
["2026-09-01T15:32:33.777152+00:00", "trade", 8.83, 65.0]
["2026-09-01T15:32:33.777155+00:00", "trade", 8.83, 35.0]
["2026-09-01T15:32:33.777996+00:00", "trade", 8.83, 10.0]
["2026-09-01T15:32:33.785022+00:00", "trade", 8.83, 100.0]
["2026-09-01T15:32:33.792986+00:00", "trade", 8.83, 20.0]
["2026-09-01T15:32:33.792990+00:00", "trade", 8.83, 40.0]
["2026-09-01T15:32:33.793037+00:00", "trade", 8.83, 25.0]
["2026-09-01T15:32:33.793052+00:00", "trade", 8.83, 15.0]
["2026-09-01T15:32:33.800145+00:00", "trade", 8.83, 200.0]
["2026-09-01T15:32:33.800730+00:00", "trade", 8.83, 26.0]
["2026-09-01T15:32:33.801978+00:00", "trade", 8.83, 100.0]
["2026-09-01T15:32:33.805118+00:00", "quote", 8.82, 8.84]
["2026-09-01T15:32:33.808266+00:00", "trade", 8.83, 1000.0]
["2026-09-01T15:32:33.808847+00:00", "trade", 8.83, 55.0]
["2026-09-01T15:32:33.810127+00:00", "trade", 8.83, 100.0]
["2026-09-01T15:32:33.817714+00:00", "trade", 8.83, 40.0]
["2026-09-01T15:32:33.817719+00:00", "trade", 8.83, 40.0]
["2026-09-01T15:32:33.817768+00:00", "trade", 8.83, 20.0]
["2026-09-01T15:32:34.074948+00:00", "quote", 8.82, 8.84]
["2026-09-01T15:32:34.145540+00:00", "trade", 8.83, 500.0]
["2026-09-01T15:32:34.146124+00:00", "trade", 8.83, 35.0]
["2026-09-01T15:32:34.629570+00:00", "trade", 8.84, 20.0]
["2026-09-01T15:32:34.629571+00:00", "trade", 8.84, 60.0]
["2026-09-01T15:32:34.629573+00:00", "trade", 8.84, 100.0]
["2026-09-01T15:32:34.629575+00:00", "trade", 8.84, 2.0]
["2026-09-01T15:32:34.629577+00:00", "trade", 8.84, 100.0]
["2026-09-01T15:32:34.629595+00:00", "trade", 8.84, 100.0]
["2026-09-01T15:32:34.629595+00:00", "trade", 8.84, 150.0]
["2026-09-01T15:32:34.629606+00:00", "quote", 8.83, 8.84]
["2026-09-01T15:32:34.629619+00:00", "quote", 8.83, 8.84]
["2026-09-01T15:32:34.629626+00:00", "quote", 8.83, 8.84]
["2026-09-01T15:32:34.629658+00:00", "quote", 8.83, 8.84]
["2026-09-01T15:32:34.629673+00:00", "trade", 8.83, 50.0]
["2026-09-01T15:32:34.629729+00:00", "trade", 8.83, 25.0]
["2026-09-01T15:32:34.629797+00:00", "trade", 8.83, 25.0]
["2026-09-01T15:32:34.629862+00:00", "trade", 8.84, 100.0]
["2026-09-01T15:32:34.629867+00:00", "trade", 8.84, 100.0]
["2026-09-01T15:32:34.629868+00:00", "trade", 8.84, 100.0]
["2026-09-01T15:32:34.629871+00:00", "trade", 8.84, 200.0]
["2026-09-01T15:32:34.629871+00:00", "quote", 8.83, 8.84]
["2026-09-01T15:32:34.629883+00:00", "trade", 8.84, 100.0]
["2026-09-01T15:32:34.629934+00:00", "trade", 8.84, 2.0]
["2026-09-01T15:32:34.630148+00:00", "quote", 8.83, 8.84]
["2026-09-01T15:32:34.630168+00:00", "trade", 8.84, 100.0]
["2026-09-01T15:32:34.630169+00:00", "trade", 8.84, 48.0]
["2026-09-01T15:32:34.630171+00:00", "quote", 8.83, 8.86]
["2026-09-01T15:32:34.630201+00:00", "trade", 8.84, 27.0]
["2026-09-01T15:32:34.630206+00:00", "trade", 8.84, 52.0]
["2026-09-01T15:32:34.630261+00:00", "quote", 8.83, 8.86]
["2026-09-01T15:32:34.630456+00:00", "trade", 8.8375, 20.0]
["2026-09-01T15:32:34.630626+00:00", "trade", 8.84, 262.0]
["2026-09-01T15:32:34.630724+00:00", "trade", 8.85, 20.0]
["2026-09-01T15:32:34.630750+00:00", "trade", 8.84, 20.0]
["2026-09-01T15:32:34.631185+00:00", "quote", 8.83, 8.86]
["2026-09-01T15:32:34.631279+00:00", "quote", 8.83, 8.87]
["2026-09-01T15:32:34.631572+00:00", "quote", 8.83, 8.89]
["2026-09-01T15:32:34.631706+00:00", "trade", 8.85, 98.0]
["2026-09-01T15:32:34.632286+00:00", "trade", 8.8425, 24.0]
["2026-09-01T15:32:34.635662+00:00", "quote", 8.84, 8.89]
["2026-09-01T15:32:34.635699+00:00", "quote", 8.84, 8.89]
["2026-09-01T15:32:34.717149+00:00", "trade", 8.88, 1.0]
["2026-09-01T15:32:35.628811+00:00", "trade", 8.865, 200.0]
["2026-09-01T15:32:35.865865+00:00", "trade", 8.883, 1.0]
["2026-09-01T15:32:36.586841+00:00", "trade", 8.8562, 3.0]
["2026-09-01T15:32:37.231685+00:00", "trade", 8.8601, 200.0]
["2026-09-01T15:32:37.371515+00:00", "trade", 8.8436, 343.0]
["2026-09-01T15:32:37.467570+00:00", "trade", 8.865, 60.0]
["2026-09-01T15:32:37.467646+00:00", "trade", 8.865, 40.0]
["2026-09-01T15:32:38.943036+00:00", "trade", 8.865, 40.0]
["2026-09-01T15:32:38.943038+00:00", "trade", 8.88, 60.0]
["2026-09-01T15:32:38.943478+00:00", "trade", 8.8812, 200.0]
["2026-09-01T15:32:38.943625+00:00", "trade", 8.89, 100.0]
["2026-09-01T15:32:38.943626+00:00", "quote", 8.84, 8.89]
["2026-09-01T15:32:38.959514+00:00", "trade", 8.88, 100.0]
["2026-09-01T15:32:39.356237+00:00", "trade", 8.88, 100.0]
["2026-09-01T15:32:40.041135+00:00", "trade", 8.89, 240.0]
["2026-09-01T15:32:40.041245+00:00", "trade", 8.89, 160.0]
["2026-09-01T15:32:40.508645+00:00", "trade", 8.8863, 1.0]
["2026-09-01T15:32:41.162533+00:00", "trade", 8.865, 2000.0]
["2026-09-01T15:32:41.322531+00:00", "trade", 8.865, 11.0]
["2026-09-01T15:32:42.160546+00:00", "quote", 8.87, 8.89]
["2026-09-01T15:32:42.161362+00:00", "trade", 8.88, 13.0]
["2026-09-01T15:32:43.140258+00:00", "trade", 8.882, 1000.0]
["2026-09-01T15:32:43.335872+00:00", "trade", 8.8895, 600.0]
["2026-09-01T15:32:43.341021+00:00", "trade", 8.89, 126.0]
["2026-09-01T15:32:43.345844+00:00", "trade", 8.89, 69.0]
["2026-09-01T15:32:43.345874+00:00", "trade", 8.89, 74.0]
["2026-09-01T15:32:43.345878+00:00", "quote", 8.87, 8.89]
["2026-09-01T15:32:43.345951+00:00", "trade", 8.89, 26.0]
["2026-09-01T15:32:43.345953+00:00", "trade", 8.89, 100.0]
["2026-09-01T15:32:43.345953+00:00", "quote", 8.87, 8.89]
["2026-09-01T15:32:43.346141+00:00", "trade", 8.89, 5.0]
["2026-09-01T15:32:43.346234+00:00", "trade", 8.89, 100.0]
["2026-09-01T15:32:43.346236+00:00", "quote", 8.87, 8.89]
["2026-09-01T15:32:43.346244+00:00", "trade", 8.89, 100.0]
["2026-09-01T15:32:43.346245+00:00", "quote", 8.87, 8.89]
["2026-09-01T15:32:43.346251+00:00", "trade", 8.89, 100.0]
["2026-09-01T15:32:43.346252+00:00", "quote", 8.87, 8.91]
["2026-09-01T15:32:43.346312+00:00", "trade", 8.89, 31.0]
["2026-09-01T15:32:43.346659+00:00", "quote", 8.87, 8.91]
["2026-09-01T15:32:43.346726+00:00", "quote", 8.87, 8.91]
["2026-09-01T15:32:43.346732+00:00", "quote", 8.87, 8.91]
["2026-09-01T15:32:43.346806+00:00", "quote", 8.87, 8.91]
["2026-09-01T15:32:43.347123+00:00", "quote", 8.87, 8.93]
["2026-09-01T15:32:43.347430+00:00", "trade", 8.897, 100.0]
["2026-09-01T15:32:43.347667+00:00", "quote", 8.87, 8.92]
["2026-09-01T15:32:43.348103+00:00", "quote", 8.87, 8.92]
["2026-09-01T15:32:43.348171+00:00", "quote", 8.87, 8.93]
["2026-09-01T15:32:43.348481+00:00", "quote", 8.87, 8.97]
["2026-09-01T15:32:43.348540+00:00", "quote", 8.87, 8.97]
["2026-09-01T15:32:43.516518+00:00", "quote", 8.87, 8.97]
["2026-09-01T15:32:43.865829+00:00", "quote", 8.87, 8.97]
["2026-09-01T15:32:44.414998+00:00", "trade", 8.92, 100.0]
["2026-09-01T15:32:44.420306+00:00", "trade", 8.92, 40.0]
["2026-09-01T15:32:44.421650+00:00", "trade", 8.97, 1000.0]
["2026-09-01T15:32:44.422309+00:00", "trade", 8.97, 500.0]
["2026-09-01T15:32:44.439598+00:00", "trade", 8.92, 100.0]
["2026-09-01T15:32:44.690296+00:00", "quote", 8.89, 8.97]
["2026-09-01T15:32:45.098942+00:00", "trade", 8.8519, 2.0]
["2026-09-01T15:32:46.374919+00:00", "trade", 8.93, 15.0]
["2026-09-01T15:32:46.377379+00:00", "trade", 8.93, 10.0]
["2026-09-01T15:32:46.598235+00:00", "trade", 8.93, 2.0]
["2026-09-01T15:32:46.598437+00:00", "trade", 8.93, 3.0]
["2026-09-01T15:32:46.844443+00:00", "quote", 8.89, 8.97]
["2026-09-01T15:32:47.072054+00:00", "quote", 8.89, 8.97]
["2026-09-01T15:32:47.303873+00:00", "quote", 8.89, 8.97]
["2026-09-01T15:32:47.309287+00:00", "trade", 8.92, 100.0]
["2026-09-01T15:32:47.309943+00:00", "trade", 8.93, 200.0]
["2026-09-01T15:32:47.552111+00:00", "trade", 8.93, 100.0]
["2026-09-01T15:32:47.552132+00:00", "trade", 8.93, 100.0]
["2026-09-01T15:32:47.552148+00:00", "trade", 8.92, 100.0]
["2026-09-01T15:32:47.552192+00:00", "trade", 8.93, 100.0]
["2026-09-01T15:32:47.552201+00:00", "trade", 8.93, 100.0]
["2026-09-01T15:32:47.552245+00:00", "trade", 8.925, 100.0]
["2026-09-01T15:32:47.553498+00:00", "trade", 8.93, 100.0]
["2026-09-01T15:32:47.553675+00:00", "trade", 8.92, 100.0]
["2026-09-01T15:32:47.554307+00:00", "trade", 8.92, 100.0]
["2026-09-01T15:32:47.555030+00:00", "trade", 8.9497, 100.0]
["2026-09-01T15:32:47.555125+00:00", "trade", 8.9497, 100.0]
["2026-09-01T15:32:47.555169+00:00", "trade", 8.9497, 100.0]
["2026-09-01T15:32:47.555273+00:00", "trade", 8.9497, 100.0]
["2026-09-01T15:32:47.555310+00:00", "trade", 8.9497, 100.0]
["2026-09-01T15:32:47.555347+00:00", "trade", 8.9497, 100.0]
["2026-09-01T15:32:47.555403+00:00", "trade", 8.9497, 100.0]
["2026-09-01T15:32:47.555468+00:00", "trade", 8.9497, 100.0]
["2026-09-01T15:32:47.555534+00:00", "trade", 8.9497, 100.0]
["2026-09-01T15:32:47.555573+00:00", "trade", 8.9497, 100.0]
["2026-09-01T15:32:47.559096+00:00", "trade", 8.93, 100.0]
["2026-09-01T15:32:47.629521+00:00", "trade", 8.93, 400.0]
["2026-09-01T15:32:47.652826+00:00", "trade", 8.9, 2.0]
["2026-09-01T15:32:48.057353+00:00", "trade", 8.92, 16.0]
["2026-09-01T15:32:48.809060+00:00", "trade", 8.92, 100.0]
["2026-09-01T15:32:49.107603+00:00", "quote", 8.89, 8.97]
["2026-09-01T15:32:49.180829+00:00", "trade", 8.9, 49.0]
["2026-09-01T15:32:49.180830+00:00", "trade", 8.9, 14.0]
["2026-09-01T15:32:49.181726+00:00", "trade", 8.9, 29.0]
["2026-09-01T15:32:49.181729+00:00", "trade", 8.9, 8.0]
["2026-09-01T15:32:49.317213+00:00", "trade", 8.93, 295.0]
["2026-09-01T15:32:49.317799+00:00", "trade", 8.9219, 25.0]
["2026-09-01T15:32:50.579475+00:00", "quote", 8.88, 8.97]
["2026-09-01T15:32:50.580434+00:00", "quote", 8.87, 8.97]
["2026-09-01T15:32:51.398936+00:00", "trade", 8.91, 100.0]
["2026-09-01T15:32:51.399353+00:00", "trade", 8.92, 100.0]
["2026-09-01T15:32:51.542255+00:00", "trade", 8.92, 5.0]
["2026-09-01T15:32:51.542500+00:00", "trade", 8.92, 45.0]
["2026-09-01T15:32:51.556482+00:00", "trade", 8.89, 116.0]
["2026-09-01T15:32:53.757676+00:00", "trade", 8.88, 90.0]
["2026-09-01T15:32:53.758263+00:00", "trade", 8.9023, 23.0]
["2026-09-01T15:32:53.764882+00:00", "trade", 8.88, 100.0]
["2026-09-01T15:32:54.017161+00:00", "quote", 8.87, 8.94]
["2026-09-01T15:32:54.026215+00:00", "quote", 8.87, 8.94]
["2026-09-01T15:32:55.275175+00:00", "trade", 8.89, 200.0]
["2026-09-01T15:32:56.548285+00:00", "trade", 8.9, 1.0]
["2026-09-01T15:32:56.548782+00:00", "quote", 8.87, 8.94]
["2026-09-01T15:32:56.549018+00:00", "quote", 8.87, 8.94]
["2026-09-01T15:32:56.549403+00:00", "quote", 8.87, 8.94]
["2026-09-01T15:32:57.278434+00:00", "trade", 8.9, 5.0]
["2026-09-01T15:32:57.284259+00:00", "trade", 8.9, 1.0]
["2026-09-01T15:32:57.440784+00:00", "trade", 8.905, 5.0]
["2026-09-01T15:32:57.686615+00:00", "trade", 8.9449, 8.0]
["2026-09-01T15:32:58.656279+00:00", "quote", 8.87, 8.94]
["2026-09-01T15:32:59.101396+00:00", "quote", 8.9, 8.94]
["2026-09-01T15:32:59.131488+00:00", "quote", 8.9, 8.94]
["2026-09-01T15:32:59.249216+00:00", "trade", 8.92, 7.0]
["2026-09-01T15:32:59.249263+00:00", "trade", 8.92, 3.0]
["2026-09-01T15:32:59.555216+00:00", "trade", 8.9, 14.0]
["2026-09-01T15:32:59.556107+00:00", "trade", 8.9, 66.0]
["2026-09-01T15:32:59.556691+00:00", "trade", 8.8906, 20.0]
["2026-09-01T15:32:59.819566+00:00", "trade", 8.904, 60.0]
["2026-09-01T15:32:59.999419+00:00", "quote", 8.91, 8.94]
["2026-09-01T15:33:00.129135+00:00", "trade", 8.9175, 1800.0]
["2026-09-01T15:33:00.340250+00:00", "trade", 8.925, 30.0]
["2026-09-01T15:33:04.695374+00:00", "trade", 8.92, 66.0]
["2026-09-01T15:33:04.695973+00:00", "trade", 8.91, 25.0]
["2026-09-01T15:33:05.378970+00:00", "trade", 8.9358, 4.0]
["2026-09-01T15:33:05.907322+00:00", "trade", 8.94, 91.0]
["2026-09-01T15:33:06.366648+00:00", "quote", 8.91, 8.94]
["2026-09-01T15:33:07.236204+00:00", "quote", 8.91, 8.94]
["2026-09-01T15:33:07.610913+00:00", "trade", 8.92, 40.0]
["2026-09-01T15:33:07.610918+00:00", "trade", 8.92, 40.0]
["2026-09-01T15:33:07.610918+00:00", "trade", 8.92, 40.0]
["2026-09-01T15:33:07.611508+00:00", "trade", 8.9221, 20.0]
["2026-09-01T15:33:08.771871+00:00", "trade", 8.9397, 30.0]
["2026-09-01T15:33:10.332115+00:00", "trade", 8.925, 16.0]
["2026-09-01T15:33:10.334190+00:00", "trade", 8.91, 13.0]
["2026-09-01T15:33:10.610536+00:00", "trade", 8.92, 66.0]
["2026-09-01T15:33:10.610629+00:00", "trade", 8.92, 40.0]
["2026-09-01T15:33:10.610629+00:00", "quote", 8.92, 8.94]
["2026-09-01T15:33:10.610728+00:00", "trade", 8.93, 100.0]
["2026-09-01T15:33:12.742769+00:00", "trade", 8.93, 1.0]
["2026-09-01T15:33:12.801176+00:00", "trade", 8.93, 140.0]
["2026-09-01T15:33:12.801178+00:00", "trade", 8.93, 60.0]
["2026-09-01T15:33:12.801765+00:00", "trade", 8.9273, 20.0]
["2026-09-01T15:33:13.868010+00:00", "trade", 8.9372, 30.0]
["2026-09-01T15:33:13.872341+00:00", "trade", 8.93, 11.0]
["2026-09-01T15:33:14.246969+00:00", "trade", 8.93, 21.0]
["2026-09-01T15:33:14.540177+00:00", "trade", 8.93, 100.0]
["2026-09-01T15:33:14.540212+00:00", "trade", 8.93, 100.0]
["2026-09-01T15:33:14.540283+00:00", "trade", 8.93, 100.0]
["2026-09-01T15:33:14.540329+00:00", "trade", 8.93, 20.0]
["2026-09-01T15:33:14.540333+00:00", "trade", 8.93, 80.0]
["2026-09-01T15:33:14.540480+00:00", "trade", 8.93, 100.0]
["2026-09-01T15:33:14.540490+00:00", "trade", 8.93, 100.0]
["2026-09-01T15:33:14.540869+00:00", "trade", 8.9305, 21.0]
["2026-09-01T15:33:15.513138+00:00", "trade", 8.93, 59.0]
["2026-09-01T15:33:15.513139+00:00", "trade", 8.93, 41.0]
["2026-09-01T15:33:15.513725+00:00", "trade", 8.93, 20.0]
["2026-09-01T15:33:15.523449+00:00", "trade", 8.93, 40.0]
["2026-09-01T15:33:15.523577+00:00", "trade", 8.93, 40.0]
["2026-09-01T15:33:16.181674+00:00", "trade", 8.93, 259.0]
["2026-09-01T15:33:16.181674+00:00", "trade", 8.93, 40.0]
["2026-09-01T15:33:16.181675+00:00", "trade", 8.93, 40.0]
["2026-09-01T15:33:16.181689+00:00", "trade", 8.93, 40.0]
["2026-09-01T15:33:16.181691+00:00", "trade", 8.93, 40.0]
["2026-09-01T15:33:16.181747+00:00", "trade", 8.93, 25.0]
["2026-09-01T15:33:16.181834+00:00", "trade", 8.93, 25.0]
["2026-09-01T15:33:16.181848+00:00", "trade", 8.93, 25.0]
["2026-09-01T15:33:16.181859+00:00", "trade", 8.93, 25.0]
["2026-09-01T15:33:16.181932+00:00", "trade", 8.93, 15.0]
["2026-09-01T15:33:16.182272+00:00", "trade", 8.93, 21.0]
["2026-09-01T15:33:16.213529+00:00", "trade", 8.94, 3000.0]
["2026-09-01T15:33:16.214110+00:00", "trade", 8.9394, 160.0]
["2026-09-01T15:33:16.225009+00:00", "trade", 8.93, 100.0]
["2026-09-01T15:33:16.716455+00:00", "trade", 8.93, 40.0]
["2026-09-01T15:33:16.719590+00:00", "trade", 8.93, 4.0]
["2026-09-01T15:33:16.719786+00:00", "trade", 8.93, 40.0]
["2026-09-01T15:33:16.721292+00:00", "trade", 8.93, 40.0]
["2026-09-01T15:33:16.722797+00:00", "trade", 8.93, 40.0]
["2026-09-01T15:33:16.795207+00:00", "trade", 8.93, 40.0]
["2026-09-01T15:33:16.807558+00:00", "trade", 8.92, 100.0]
["2026-09-01T15:33:16.807559+00:00", "trade", 8.92, 10.0]
["2026-09-01T15:33:16.807694+00:00", "trade", 8.92, 90.0]
["2026-09-01T15:33:16.807726+00:00", "trade", 8.92, 100.0]
["2026-09-01T15:33:16.807732+00:00", "trade", 8.92, 100.0]
["2026-09-01T15:33:16.807784+00:00", "trade", 8.92, 100.0]
["2026-09-01T15:33:16.807858+00:00", "trade", 8.92, 100.0]
["2026-09-01T15:33:16.808068+00:00", "trade", 8.91, 6.0]
["2026-09-01T15:33:16.808086+00:00", "trade", 8.92, 3961.0]
["2026-09-01T15:33:16.808087+00:00", "trade", 8.92, 1.0]
["2026-09-01T15:33:16.808088+00:00", "quote", 8.91, 8.94]
["2026-09-01T15:33:16.808122+00:00", "trade", 8.92, 66.0]
["2026-09-01T15:33:16.808141+00:00", "trade", 8.9275, 20.0]
["2026-09-01T15:33:16.808154+00:00", "trade", 8.91, 994.0]
["2026-09-01T15:33:16.808155+00:00", "quote", 8.91, 8.94]
["2026-09-01T15:33:16.808174+00:00", "quote", 8.91, 8.92]
["2026-09-01T15:33:16.808186+00:00", "quote", 8.91, 8.92]
["2026-09-01T15:33:16.808188+00:00", "trade", 8.91, 8.0]
["2026-09-01T15:33:16.808188+00:00", "quote", 8.91, 8.92]
["2026-09-01T15:33:16.808194+00:00", "quote", 8.91, 8.92]
["2026-09-01T15:33:16.808325+00:00", "trade", 8.9, 25.0]
["2026-09-01T15:33:16.808331+00:00", "quote", 8.9, 8.92]
["2026-09-01T15:33:16.808364+00:00", "trade", 8.92, 20.0]
["2026-09-01T15:33:16.808445+00:00", "trade", 8.91, 62.0]
["2026-09-01T15:33:16.808465+00:00", "trade", 8.91, 8.0]
["2026-09-01T15:33:16.808474+00:00", "trade", 8.91, 3.0]
["2026-09-01T15:33:16.808498+00:00", "quote", 8.9, 8.92]
["2026-09-01T15:33:16.808590+00:00", "quote", 8.9, 8.92]
["2026-09-01T15:33:16.808670+00:00", "trade", 8.92, 203.0]
["2026-09-01T15:33:16.808732+00:00", "quote", 8.9, 8.92]
["2026-09-01T15:33:16.808735+00:00", "trade", 8.9106, 53.0]
["2026-09-01T15:33:16.808781+00:00", "quote", 8.9, 8.92]
["2026-09-01T15:33:16.808854+00:00", "trade", 8.9, 8.0]
["2026-09-01T15:33:16.808859+00:00", "trade", 8.91, 19.0]
["2026-09-01T15:33:16.808919+00:00", "trade", 8.9, 31.0]
["2026-09-01T15:33:16.808920+00:00", "trade", 8.9, 47.0]
["2026-09-01T15:33:16.808921+00:00", "quote", 8.9, 8.92]
["2026-09-01T15:33:16.808928+00:00", "quote", 8.9, 8.92]
["2026-09-01T15:33:16.809153+00:00", "quote", 8.9, 8.92]
["2026-09-01T15:33:16.810363+00:00", "quote", 8.9, 8.92]
["2026-09-01T15:33:16.810435+00:00", "trade", 8.91, 49.0]
["2026-09-01T15:33:16.810435+00:00", "trade", 8.91, 51.0]
["2026-09-01T15:33:16.811241+00:00", "quote", 8.9, 8.92]
["2026-09-01T15:33:16.811290+00:00", "quote", 8.9, 8.92]
["2026-09-01T15:33:16.819442+00:00", "quote", 8.9, 8.92]
["2026-09-01T15:33:16.841692+00:00", "trade", 8.91, 10.0]
["2026-09-01T15:33:17.109773+00:00", "trade", 8.91, 100.0]
["2026-09-01T15:33:17.110236+00:00", "trade", 8.91, 25.0]
["2026-09-01T15:33:17.110702+00:00", "trade", 8.91, 100.0]
["2026-09-01T15:33:17.110724+00:00", "trade", 8.91, 25.0]
["2026-09-01T15:33:17.111073+00:00", "trade", 8.91, 25.0]
["2026-09-01T15:33:17.111099+00:00", "trade", 8.91, 25.0]
["2026-09-01T15:33:17.111184+00:00", "trade", 8.91, 25.0]
["2026-09-01T15:33:17.111640+00:00", "trade", 8.91, 25.0]
["2026-09-01T15:33:17.111874+00:00", "trade", 8.91, 25.0]
["2026-09-01T15:33:17.111968+00:00", "trade", 8.91, 25.0]
["2026-09-01T15:33:17.112828+00:00", "trade", 8.91, 25.0]
["2026-09-01T15:33:17.113296+00:00", "trade", 8.91, 100.0]
["2026-09-01T15:33:17.113677+00:00", "trade", 8.91, 25.0]
["2026-09-01T15:33:17.114525+00:00", "trade", 8.91, 25.0]
["2026-09-01T15:33:17.115374+00:00", "trade", 8.91, 25.0]
["2026-09-01T15:33:17.116741+00:00", "trade", 8.91, 25.0]
["2026-09-01T15:33:17.152796+00:00", "trade", 8.91, 50.0]
["2026-09-01T15:33:17.212680+00:00", "trade", 8.91, 100.0]
["2026-09-01T15:33:17.212716+00:00", "trade", 8.91, 200.0]
["2026-09-01T15:33:17.213001+00:00", "trade", 8.91, 100.0]
["2026-09-01T15:33:17.213930+00:00", "trade", 8.91, 100.0]
["2026-09-01T15:33:17.218678+00:00", "trade", 8.91, 13.0]
["2026-09-01T15:33:17.218759+00:00", "trade", 8.91, 87.0]
["2026-09-01T15:33:17.296542+00:00", "trade", 8.9025, 10.0]
["2026-09-01T15:33:17.321233+00:00", "trade", 8.91, 10.0]
["2026-09-01T15:33:17.322340+00:00", "trade", 8.91, 10.0]
["2026-09-01T15:33:17.323086+00:00", "trade", 8.91, 40.0]
["2026-09-01T15:33:17.323135+00:00", "trade", 8.91, 9.0]
["2026-09-01T15:33:17.325750+00:00", "trade", 8.92, 25.0]
["2026-09-01T15:33:17.325789+00:00", "trade", 8.92, 25.0]
["2026-09-01T15:33:17.325826+00:00", "trade", 8.92, 13.0]
["2026-09-01T15:33:17.325827+00:00", "trade", 8.92, 12.0]
["2026-09-01T15:33:17.325866+00:00", "trade", 8.92, 19.0]
["2026-09-01T15:33:17.326324+00:00", "trade", 8.92, 14.0]
["2026-09-01T15:33:17.326325+00:00", "trade", 8.92, 14.0]
["2026-09-01T15:33:17.628835+00:00", "trade", 8.92, 25.0]
["2026-09-01T15:33:17.628898+00:00", "trade", 8.92, 100.0]
["2026-09-01T15:33:17.628904+00:00", "trade", 8.92, 100.0]
["2026-09-01T15:33:17.628906+00:00", "trade", 8.92, 18.0]
["2026-09-01T15:33:17.628915+00:00", "trade", 8.92, 4.0]
["2026-09-01T15:33:17.628987+00:00", "trade", 8.92, 100.0]
["2026-09-01T15:33:17.628988+00:00", "quote", 8.9, 8.92]
["2026-09-01T15:33:17.628991+00:00", "trade", 8.92, 100.0]
["2026-09-01T15:33:17.628994+00:00", "trade", 8.92, 100.0]
["2026-09-01T15:33:17.628996+00:00", "quote", 8.9, 8.92]
["2026-09-01T15:33:17.629001+00:00", "trade", 8.92, 100.0]
["2026-09-01T15:33:17.629003+00:00", "quote", 8.9, 8.92]
["2026-09-01T15:33:17.629279+00:00", "trade", 8.92, 100.0]
["2026-09-01T15:33:17.649354+00:00", "quote", 8.9, 8.92]
["2026-09-01T15:33:18.014651+00:00", "trade", 8.91, 100.0]
["2026-09-01T15:33:18.014737+00:00", "trade", 8.91, 300.0]
["2026-09-01T15:33:18.018631+00:00", "trade", 8.9183, 3500.0]
["2026-09-01T15:33:18.138363+00:00", "trade", 8.9172, 1.0]
["2026-09-01T15:33:18.314043+00:00", "trade", 8.92, 100.0]
["2026-09-01T15:33:18.315323+00:00", "trade", 8.92, 100.0]
["2026-09-01T15:33:19.020307+00:00", "trade", 8.91, 3.0]
["2026-09-01T15:33:19.569342+00:00", "trade", 8.91, 40.0]
["2026-09-01T15:33:19.660617+00:00", "trade", 8.91, 70.0]
["2026-09-01T15:33:19.661490+00:00", "trade", 8.91, 70.0]
["2026-09-01T15:33:19.764066+00:00", "trade", 8.91, 10.0]
["2026-09-01T15:33:19.764519+00:00", "trade", 8.91, 10.0]
["2026-09-01T15:33:19.767423+00:00", "trade", 8.91, 5.0]
["2026-09-01T15:33:19.797549+00:00", "trade", 8.9, 2000.0]
["2026-09-01T15:33:19.887457+00:00", "trade", 8.92, 23.0]
["2026-09-01T15:33:20.059508+00:00", "trade", 8.92, 10.0]
["2026-09-01T15:33:20.059683+00:00", "trade", 8.92, 10.0]
["2026-09-01T15:33:20.059691+00:00", "trade", 8.92, 700.0]
["2026-09-01T15:33:20.059718+00:00", "trade", 8.92, 100.0]
["2026-09-01T15:33:20.059719+00:00", "quote", 8.9, 8.94]
["2026-09-01T15:33:20.059730+00:00", "trade", 8.92, 200.0]
["2026-09-01T15:33:20.059861+00:00", "trade", 8.92, 700.0]
["2026-09-01T15:33:20.059866+00:00", "trade", 8.92, 36.0]
["2026-09-01T15:33:20.059868+00:00", "trade", 8.92, 200.0]
["2026-09-01T15:33:20.059995+00:00", "trade", 8.92, 700.0]
["2026-09-01T15:33:20.060028+00:00", "trade", 8.92, 600.0]
["2026-09-01T15:33:20.060050+00:00", "trade", 8.92, 100.0]
["2026-09-01T15:33:20.060099+00:00", "quote", 8.9, 8.94]
["2026-09-01T15:33:20.061994+00:00", "trade", 8.92, 700.0]
["2026-09-01T15:33:20.062041+00:00", "trade", 8.93, 180.0]
["2026-09-01T15:33:20.062122+00:00", "trade", 8.93, 70.0]
["2026-09-01T15:33:20.064234+00:00", "quote", 8.92, 8.94]
["2026-09-01T15:33:20.064262+00:00", "trade", 8.93, 105.0]
["2026-09-01T15:33:20.064264+00:00", "trade", 8.93, 135.0]
["2026-09-01T15:33:20.064532+00:00", "trade", 8.93, 50.0]
["2026-09-01T15:33:20.064539+00:00", "trade", 8.93, 60.0]
["2026-09-01T15:33:20.064576+00:00", "trade", 8.93, 30.0]
["2026-09-01T15:33:20.064588+00:00", "trade", 8.93, 30.0]
["2026-09-01T15:33:20.064606+00:00", "trade", 8.93, 30.0]
["2026-09-01T15:33:20.064679+00:00", "trade", 8.93, 30.0]
["2026-09-01T15:33:20.064821+00:00", "trade", 8.94, 20.0]
["2026-09-01T15:33:20.064983+00:00", "trade", 8.93, 30.0]
["2026-09-01T15:33:20.070709+00:00", "quote", 8.92, 8.94]
["2026-09-01T15:33:20.074097+00:00", "trade", 8.92, 700.0]
["2026-09-01T15:33:20.079361+00:00", "trade", 8.93, 100.0]
["2026-09-01T15:33:20.086734+00:00", "trade", 8.93, 50.0]
["2026-09-01T15:33:20.096589+00:00", "trade", 8.92, 700.0]
["2026-09-01T15:33:20.112807+00:00", "trade", 8.93, 1100.0]
["2026-09-01T15:33:20.158929+00:00", "trade", 8.94, 44.0]
["2026-09-01T15:33:20.158931+00:00", "trade", 8.94, 50.0]
["2026-09-01T15:33:20.158956+00:00", "trade", 8.94, 25.0]
["2026-09-01T15:33:20.159100+00:00", "trade", 8.94, 60.0]
["2026-09-01T15:33:20.159173+00:00", "trade", 8.94, 1.0]
["2026-09-01T15:33:20.159176+00:00", "trade", 8.94, 12.0]
["2026-09-01T15:33:20.159181+00:00", "trade", 8.94, 1.0]
["2026-09-01T15:33:20.159181+00:00", "trade", 8.94, 100.0]
["2026-09-01T15:33:20.159415+00:00", "trade", 8.94, 47.0]
["2026-09-01T15:33:20.159609+00:00", "quote", 8.92, 8.94]
["2026-09-01T15:33:20.159610+00:00", "trade", 8.94, 100.0]
["2026-09-01T15:33:20.159612+00:00", "quote", 8.92, 8.95]
["2026-09-01T15:33:20.159651+00:00", "trade", 8.95, 25.0]
["2026-09-01T15:33:20.159666+00:00", "trade", 8.95, 25.0]
["2026-09-01T15:33:20.159666+00:00", "quote", 8.92, 8.95]
["2026-09-01T15:33:20.159683+00:00", "trade", 8.95, 60.0]
["2026-09-01T15:33:20.159685+00:00", "quote", 8.92, 8.96]
["2026-09-01T15:33:20.159686+00:00", "trade", 8.95, 361.0]
["2026-09-01T15:33:20.159691+00:00", "trade", 8.95, 25.0]
["2026-09-01T15:33:20.159746+00:00", "trade", 8.95, 100.0]
["2026-09-01T15:33:20.159751+00:00", "trade", 8.94, 200.0]
["2026-09-01T15:33:20.159866+00:00", "trade", 8.95, 5.0]
["2026-09-01T15:33:20.159871+00:00", "trade", 8.95, 3.0]
["2026-09-01T15:33:20.160033+00:00", "quote", 8.92, 8.97]
["2026-09-01T15:33:20.165310+00:00", "quote", 8.92, 8.97]
["2026-09-01T15:33:20.169790+00:00", "quote", 8.92, 8.97]
["2026-09-01T15:33:20.177846+00:00", "trade", 8.95, 120.0]
["2026-09-01T15:33:20.177855+00:00", "trade", 8.95, 90.0]
["2026-09-01T15:33:20.248693+00:00", "trade", 8.95, 120.0]
["2026-09-01T15:33:20.248720+00:00", "trade", 8.945, 90.0]
["2026-09-01T15:33:20.264956+00:00", "trade", 8.9475, 100.0]
["2026-09-01T15:33:20.265021+00:00", "trade", 8.945, 100.0]
["2026-09-01T15:33:20.265033+00:00", "trade", 8.945, 100.0]
["2026-09-01T15:33:20.265043+00:00", "trade", 8.9475, 100.0]
["2026-09-01T15:33:20.265479+00:00", "trade", 8.95, 100.0]
["2026-09-01T15:33:20.306111+00:00", "trade", 8.945, 200.0]
["2026-09-01T15:33:20.351329+00:00", "trade", 8.95, 10.0]
["2026-09-01T15:33:20.467880+00:00", "trade", 8.95, 240.0]
["2026-09-01T15:33:20.807154+00:00", "quote", 8.92, 8.97]
["2026-09-01T15:33:21.055951+00:00", "quote", 8.92, 8.97]
["2026-09-01T15:33:21.059768+00:00", "trade", 8.95, 240.0]
["2026-09-01T15:33:21.059778+00:00", "trade", 8.95, 240.0]
["2026-09-01T15:33:21.061745+00:00", "quote", 8.92, 8.97]
["2026-09-01T15:33:21.063537+00:00", "trade", 8.945, 200.0]
["2026-09-01T15:33:21.063574+00:00", "trade", 8.945, 100.0]
["2026-09-01T15:33:21.066583+00:00", "trade", 8.945, 500.0]
["2026-09-01T15:33:21.068136+00:00", "trade", 8.945, 500.0]
["2026-09-01T15:33:21.073144+00:00", "trade", 8.945, 200.0]
["2026-09-01T15:33:21.080952+00:00", "trade", 8.97, 200.0]
["2026-09-01T15:33:21.080953+00:00", "trade", 8.97, 100.0]
["2026-09-01T15:33:21.080953+00:00", "quote", 8.92, 8.97]
["2026-09-01T15:33:21.088288+00:00", "trade", 8.96, 18.0]
["2026-09-01T15:33:21.091087+00:00", "trade", 8.945, 1700.0]
["2026-09-01T15:33:21.104803+00:00", "trade", 8.945, 14.0]
["2026-09-01T15:33:21.170321+00:00", "trade", 8.9475, 86.0]
["2026-09-01T15:33:21.384647+00:00", "trade", 8.945, 200.0]
["2026-09-01T15:33:21.401956+00:00", "trade", 8.95, 100.0]
["2026-09-01T15:33:21.446084+00:00", "quote", 8.94, 8.97]
["2026-09-01T15:33:21.446112+00:00", "trade", 8.96, 25.0]
["2026-09-01T15:33:21.446161+00:00", "trade", 8.96, 25.0]
["2026-09-01T15:33:21.446199+00:00", "trade", 8.96, 6.0]
["2026-09-01T15:33:21.446720+00:00", "trade", 8.97, 78.0]
["2026-09-01T15:33:21.446821+00:00", "trade", 8.97, 25.0]
["2026-09-01T15:33:21.446826+00:00", "trade", 8.97, 25.0]
["2026-09-01T15:33:21.446888+00:00", "quote", 8.94, 8.97]
["2026-09-01T15:33:21.448713+00:00", "trade", 8.96, 66.0]
["2026-09-01T15:33:21.448714+00:00", "trade", 8.96, 34.0]
["2026-09-01T15:33:21.449359+00:00", "trade", 8.97, 100.0]
["2026-09-01T15:33:21.449651+00:00", "trade", 8.97, 100.0]
["2026-09-01T15:33:21.449708+00:00", "trade", 8.97, 100.0]
["2026-09-01T15:33:21.449709+00:00", "quote", 8.94, 8.97]
["2026-09-01T15:33:21.449710+00:00", "trade", 8.97, 100.0]
["2026-09-01T15:33:21.449716+00:00", "quote", 8.94, 8.97]
["2026-09-01T15:33:21.449728+00:00", "quote", 8.96, 8.97]
["2026-09-01T15:33:21.449735+00:00", "quote", 8.96, 8.97]
["2026-09-01T15:33:21.449802+00:00", "trade", 8.97, 100.0]
["2026-09-01T15:33:21.450005+00:00", "trade", 8.97, 100.0]
["2026-09-01T15:33:21.450006+00:00", "quote", 8.96, 8.97]
["2026-09-01T15:33:21.450009+00:00", "trade", 8.97, 100.0]
["2026-09-01T15:33:21.450012+00:00", "quote", 8.96, 8.98]
["2026-09-01T15:33:21.450288+00:00", "quote", 8.96, 8.98]
["2026-09-01T15:33:21.450359+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:33:21.450423+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:33:21.450513+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:33:21.450525+00:00", "quote", 8.96, 8.98]
["2026-09-01T15:33:21.459479+00:00", "quote", 8.96, 8.98]
["2026-09-01T15:33:21.462382+00:00", "trade", 8.97, 14.0]
["2026-09-01T15:33:21.462394+00:00", "trade", 8.97, 66.0]
["2026-09-01T15:33:21.553710+00:00", "trade", 8.97, 120.0]
["2026-09-01T15:33:21.553715+00:00", "trade", 8.97, 50.0]
["2026-09-01T15:33:21.629677+00:00", "trade", 8.97, 100.0]
["2026-09-01T15:33:21.629685+00:00", "trade", 8.97, 70.0]
["2026-09-01T15:33:21.655480+00:00", "trade", 8.9799, 10.0]
["2026-09-01T15:33:21.726913+00:00", "quote", 8.96, 8.98]
["2026-09-01T15:33:21.726915+00:00", "trade", 8.98, 200.0]
["2026-09-01T15:33:21.726978+00:00", "trade", 8.98, 12.0]
["2026-09-01T15:33:21.726979+00:00", "trade", 8.98, 100.0]
["2026-09-01T15:33:21.726998+00:00", "quote", 8.97, 8.98]
["2026-09-01T15:33:21.727005+00:00", "quote", 8.97, 8.98]
["2026-09-01T15:33:21.727302+00:00", "trade", 8.98, 100.0]
["2026-09-01T15:33:21.727419+00:00", "quote", 8.97, 8.98]
["2026-09-01T15:33:21.727555+00:00", "quote", 8.97, 8.98]
["2026-09-01T15:33:21.727570+00:00", "trade", 8.98, 100.0]
["2026-09-01T15:33:21.727571+00:00", "quote", 8.97, 9.0]
["2026-09-01T15:33:21.727619+00:00", "quote", 8.97, 9.0]
["2026-09-01T15:33:21.729594+00:00", "trade", 8.99, 32.0]
["2026-09-01T15:33:21.729617+00:00", "trade", 8.99, 28.0]
["2026-09-01T15:33:21.729734+00:00", "trade", 9.0, 7717.0]
["2026-09-01T15:33:21.732565+00:00", "trade", 8.99, 10.0]
["2026-09-01T15:33:21.736021+00:00", "trade", 9.0, 99.0]
["2026-09-01T15:33:21.736402+00:00", "trade", 8.99, 40.0]
["2026-09-01T15:33:21.736405+00:00", "trade", 8.99, 60.0]
["2026-09-01T15:33:21.736407+00:00", "trade", 8.99, 50.0]
["2026-09-01T15:33:21.736408+00:00", "trade", 8.99, 50.0]
["2026-09-01T15:33:21.738962+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:33:21.739045+00:00", "trade", 8.99, 50.0]
["2026-09-01T15:33:21.739053+00:00", "trade", 8.99, 60.0]
["2026-09-01T15:33:21.739054+00:00", "trade", 8.99, 50.0]
["2026-09-01T15:33:21.739054+00:00", "trade", 8.99, 40.0]
["2026-09-01T15:33:21.742830+00:00", "trade", 8.985, 50.0]
["2026-09-01T15:33:21.742831+00:00", "trade", 8.985, 40.0]
["2026-09-01T15:33:21.742832+00:00", "trade", 8.985, 50.0]
["2026-09-01T15:33:21.742833+00:00", "trade", 8.985, 60.0]
["2026-09-01T15:33:21.743616+00:00", "quote", 8.97, 9.0]
["2026-09-01T15:33:21.743685+00:00", "trade", 9.0, 200.0]
["2026-09-01T15:33:21.743998+00:00", "trade", 9.0, 600.0]
["2026-09-01T15:33:21.745199+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:33:21.745280+00:00", "trade", 8.985, 30.0]
["2026-09-01T15:33:21.745284+00:00", "trade", 8.985, 30.0]
["2026-09-01T15:33:21.745287+00:00", "trade", 8.985, 30.0]
["2026-09-01T15:33:21.745288+00:00", "trade", 8.985, 40.0]
["2026-09-01T15:33:21.748046+00:00", "trade", 9.0, 300.0]
["2026-09-01T15:33:21.748577+00:00", "trade", 9.0, 200.0]
["2026-09-01T15:33:21.748599+00:00", "trade", 9.0, 1083.0]
["2026-09-01T15:33:21.748651+00:00", "trade", 8.985, 14.0]
["2026-09-01T15:33:21.749504+00:00", "trade", 8.985, 16.0]
["2026-09-01T15:33:21.753596+00:00", "trade", 8.985, 14.0]
["2026-09-01T15:33:21.755341+00:00", "trade", 8.985, 1100.0]
["2026-09-01T15:33:21.756139+00:00", "trade", 8.985, 3300.0]
["2026-09-01T15:33:21.756737+00:00", "trade", 8.985, 14.0]
["2026-09-01T15:33:21.758308+00:00", "trade", 8.985, 42.0]
["2026-09-01T15:33:21.759146+00:00", "trade", 8.985, 63.0]
["2026-09-01T15:33:21.902499+00:00", "trade", 8.985, 100.0]
["2026-09-01T15:33:22.299974+00:00", "trade", 8.985, 72.0]
["2026-09-01T15:33:22.604239+00:00", "trade", 8.985, 40.0]
["2026-09-01T15:33:23.011373+00:00", "trade", 8.985, 100.0]
["2026-09-01T15:33:23.011434+00:00", "trade", 8.99, 100.0]
["2026-09-01T15:33:23.011489+00:00", "trade", 9.0, 1.0]
["2026-09-01T15:33:23.011541+00:00", "trade", 9.0, 3.0]
["2026-09-01T15:33:23.011593+00:00", "trade", 9.0, 9.0]
["2026-09-01T15:33:23.011665+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:33:23.011716+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:33:23.011769+00:00", "trade", 9.0, 200.0]
["2026-09-01T15:33:23.013603+00:00", "trade", 8.985, 120.0]
["2026-09-01T15:33:23.013608+00:00", "trade", 8.99, 120.0]
["2026-09-01T15:33:23.016601+00:00", "trade", 9.0, 87.0]
["2026-09-01T15:33:23.019630+00:00", "trade", 8.99, 200.0]
["2026-09-01T15:33:23.022758+00:00", "trade", 8.985, 200.0]
["2026-09-01T15:33:23.029615+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:33:23.055927+00:00", "trade", 8.9943, 300.0]
["2026-09-01T15:33:23.114220+00:00", "trade", 8.985, 20.0]
["2026-09-01T15:33:23.114221+00:00", "trade", 9.0, 312.0]
["2026-09-01T15:33:23.114221+00:00", "quote", 8.97, 9.0]
["2026-09-01T15:33:23.114248+00:00", "quote", 8.98, 9.0]
["2026-09-01T15:33:23.114249+00:00", "trade", 8.99, 240.0]
["2026-09-01T15:33:23.114253+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:33:23.114254+00:00", "quote", 8.98, 9.0]
["2026-09-01T15:33:23.114261+00:00", "quote", 8.99, 9.0]
["2026-09-01T15:33:23.114264+00:00", "trade", 8.99, 120.0]
["2026-09-01T15:33:23.114267+00:00", "trade", 8.99, 120.0]
["2026-09-01T15:33:23.114268+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:33:23.114270+00:00", "trade", 8.99, 120.0]
["2026-09-01T15:33:23.114271+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:33:23.114272+00:00", "quote", 8.99, 9.0]
["2026-09-01T15:33:23.114275+00:00", "trade", 9.0, 50.0]
["2026-09-01T15:33:23.114278+00:00", "trade", 9.0, 1.0]
["2026-09-01T15:33:23.114395+00:00", "trade", 9.0, 20.0]
["2026-09-01T15:33:23.114462+00:00", "trade", 8.99, 100.0]
["2026-09-01T15:33:23.114517+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:33:23.114567+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:33:23.114618+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:33:23.114626+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:33:23.114627+00:00", "quote", 8.99, 9.01]
["2026-09-01T15:33:23.114744+00:00", "trade", 8.995, 40.0]
["2026-09-01T15:33:23.114941+00:00", "quote", 8.98, 9.01]
["2026-09-01T15:33:23.115062+00:00", "quote", 8.98, 9.01]
["2026-09-01T15:33:23.115168+00:00", "quote", 8.99, 9.01]
["2026-09-01T15:33:23.115341+00:00", "quote", 8.98, 9.01]
["2026-09-01T15:33:23.115993+00:00", "quote", 8.98, 9.01]
["2026-09-01T15:33:23.116499+00:00", "trade", 9.0, 700.0]
["2026-09-01T15:33:23.116750+00:00", "trade", 8.99, 200.0]
["2026-09-01T15:33:23.119741+00:00", "trade", 9.01, 25.0]
["2026-09-01T15:33:23.119792+00:00", "trade", 9.01, 25.0]
["2026-09-01T15:33:23.119829+00:00", "trade", 9.01, 25.0]
["2026-09-01T15:33:23.119864+00:00", "trade", 9.01, 25.0]
["2026-09-01T15:33:23.120380+00:00", "trade", 9.0, 13.0]
["2026-09-01T15:33:23.127099+00:00", "trade", 8.99, 100.0]
["2026-09-01T15:33:23.127121+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:33:23.127147+00:00", "trade", 9.0, 13.0]
["2026-09-01T15:33:23.128033+00:00", "trade", 8.984, 1.0]
["2026-09-01T15:33:23.146908+00:00", "trade", 9.0, 300.0]
["2026-09-01T15:33:23.153097+00:00", "trade", 9.0, 1228.0]
["2026-09-01T15:33:23.153121+00:00", "trade", 9.0, 438.0]
["2026-09-01T15:33:23.169557+00:00", "trade", 9.0, 5091.0]
["2026-09-01T15:33:23.214558+00:00", "quote", 8.98, 9.01]
["2026-09-01T15:33:23.380495+00:00", "trade", 9.01, 100.0]
["2026-09-01T15:33:23.381548+00:00", "trade", 9.0, 13.0]
["2026-09-01T15:33:23.405964+00:00", "trade", 9.01, 600.0]
["2026-09-01T15:33:23.405965+00:00", "quote", 8.98, 9.01]
["2026-09-01T15:33:23.406033+00:00", "trade", 9.02, 600.0]
["2026-09-01T15:33:23.406047+00:00", "trade", 9.01, 100.0]
["2026-09-01T15:33:23.406047+00:00", "quote", 8.98, 9.01]
["2026-09-01T15:33:23.406051+00:00", "quote", 8.98, 9.01]
["2026-09-01T15:33:23.406059+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:33:23.406066+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:33:23.406339+00:00", "trade", 9.01, 100.0]
["2026-09-01T15:33:23.406364+00:00", "trade", 9.0, 200.0]
["2026-09-01T15:33:23.406365+00:00", "trade", 9.01, 2.0]
["2026-09-01T15:33:23.406398+00:00", "quote", 9.0, 9.03]
["2026-09-01T15:33:23.406399+00:00", "trade", 9.01, 100.0]
["2026-09-01T15:33:23.406411+00:00", "trade", 9.03, 100.0]
["2026-09-01T15:33:23.406437+00:00", "trade", 9.02, 19.0]
["2026-09-01T15:33:23.406443+00:00", "trade", 9.02, 25.0]
["2026-09-01T15:33:23.406453+00:00", "quote", 9.0, 9.02]
["2026-09-01T15:33:23.406461+00:00", "quote", 9.0, 9.02]
["2026-09-01T15:33:23.406467+00:00", "trade", 9.02, 175.0]
["2026-09-01T15:33:23.406468+00:00", "trade", 9.02, 25.0]
["2026-09-01T15:33:23.406468+00:00", "quote", 9.0, 9.02]
["2026-09-01T15:33:23.406475+00:00", "quote", 9.01, 9.02]
["2026-09-01T15:33:23.406483+00:00", "trade", 9.02, 175.0]
["2026-09-01T15:33:23.406489+00:00", "quote", 9.01, 9.02]
["2026-09-01T15:33:23.406496+00:00", "quote", 9.01, 9.02]
["2026-09-01T15:33:23.406504+00:00", "quote", 9.01, 9.02]
["2026-09-01T15:33:23.406511+00:00", "quote", 9.01, 9.02]
["2026-09-01T15:33:23.406518+00:00", "quote", 9.01, 9.03]
["2026-09-01T15:33:23.406559+00:00", "quote", 9.01, 9.04]
["2026-09-01T15:33:23.406658+00:00", "trade", 9.005, 5187.0]
["2026-09-01T15:33:23.406685+00:00", "quote", 9.01, 9.04]
["2026-09-01T15:33:23.406909+00:00", "trade", 9.01, 13.0]
["2026-09-01T15:33:23.406941+00:00", "quote", 8.99, 9.04]
["2026-09-01T15:33:23.407024+00:00", "quote", 9.0, 9.04]
["2026-09-01T15:33:23.407349+00:00", "quote", 8.99, 9.04]
["2026-09-01T15:33:23.407379+00:00", "quote", 9.01, 9.04]
["2026-09-01T15:33:23.407645+00:00", "quote", 8.99, 9.04]
["2026-09-01T15:33:23.407684+00:00", "quote", 8.99, 9.04]
["2026-09-01T15:33:23.409021+00:00", "trade", 9.0, 2.0]
["2026-09-01T15:33:23.412647+00:00", "quote", 8.99, 9.04]
["2026-09-01T15:33:23.413094+00:00", "trade", 9.0, 200.0]
["2026-09-01T15:33:23.413143+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:33:23.413190+00:00", "trade", 9.0, 200.0]
["2026-09-01T15:33:23.413239+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:33:23.414602+00:00", "quote", 8.99, 9.05]
["2026-09-01T15:33:23.414897+00:00", "quote", 8.99, 9.05]
["2026-09-01T15:33:23.416899+00:00", "quote", 8.99, 9.04]
["2026-09-01T15:33:23.431975+00:00", "trade", 9.0, 19.0]
["2026-09-01T15:33:23.486977+00:00", "trade", 9.015, 300.0]
["2026-09-01T15:33:23.489006+00:00", "trade", 9.015, 93.0]
["2026-09-01T15:33:23.506223+00:00", "trade", 9.015, 390.0]
["2026-09-01T15:33:23.540802+00:00", "trade", 9.015, 400.0]
["2026-09-01T15:33:23.542330+00:00", "trade", 9.015, 200.0]
["2026-09-01T15:33:23.546351+00:00", "trade", 9.015, 100.0]
["2026-09-01T15:33:23.546612+00:00", "trade", 9.02, 200.0]
["2026-09-01T15:33:23.548166+00:00", "trade", 9.015, 300.0]
["2026-09-01T15:33:23.548811+00:00", "trade", 9.015, 300.0]
["2026-09-01T15:33:23.548887+00:00", "trade", 9.015, 100.0]
["2026-09-01T15:33:23.549005+00:00", "trade", 9.015, 800.0]
["2026-09-01T15:33:23.549101+00:00", "trade", 9.015, 300.0]
["2026-09-01T15:33:23.554503+00:00", "trade", 9.015, 300.0]
["2026-09-01T15:33:23.554596+00:00", "trade", 9.015, 200.0]
["2026-09-01T15:33:23.554765+00:00", "trade", 9.015, 300.0]
["2026-09-01T15:33:23.554851+00:00", "trade", 9.015, 100.0]
["2026-09-01T15:33:23.555576+00:00", "trade", 9.015, 100.0]
["2026-09-01T15:33:23.555645+00:00", "trade", 9.015, 200.0]
["2026-09-01T15:33:23.559377+00:00", "trade", 9.015, 300.0]
["2026-09-01T15:33:23.559783+00:00", "trade", 9.015, 100.0]
["2026-09-01T15:33:23.559873+00:00", "trade", 9.015, 200.0]
["2026-09-01T15:33:23.559957+00:00", "trade", 9.015, 100.0]
["2026-09-01T15:33:23.559970+00:00", "trade", 9.015, 300.0]
["2026-09-01T15:33:23.560093+00:00", "trade", 9.015, 800.0]
["2026-09-01T15:33:23.560119+00:00", "trade", 9.015, 100.0]
["2026-09-01T15:33:23.561334+00:00", "trade", 9.015, 120.0]
["2026-09-01T15:33:23.561342+00:00", "trade", 9.015, 180.0]
["2026-09-01T15:33:23.561886+00:00", "trade", 9.015, 120.0]
["2026-09-01T15:33:23.562893+00:00", "trade", 9.015, 700.0]
["2026-09-01T15:33:23.562958+00:00", "trade", 9.03, 50.0]
["2026-09-01T15:33:23.563345+00:00", "trade", 9.03, 30.0]
["2026-09-01T15:33:23.563728+00:00", "trade", 9.015, 120.0]
["2026-09-01T15:33:23.565800+00:00", "trade", 9.015, 180.0]
["2026-09-01T15:33:23.567737+00:00", "trade", 9.015, 300.0]
["2026-09-01T15:33:23.569093+00:00", "trade", 9.015, 100.0]
["2026-09-01T15:33:23.569146+00:00", "trade", 9.015, 100.0]
["2026-09-01T15:33:23.574104+00:00", "trade", 9.015, 300.0]
["2026-09-01T15:33:23.747279+00:00", "trade", 9.0179, 1000.0]
["2026-09-01T15:33:23.830791+00:00", "trade", 9.0062, 1.0]
["2026-09-01T15:33:24.096155+00:00", "trade", 9.034, 200.0]
["2026-09-01T15:33:24.112149+00:00", "trade", 9.015, 2020.0]
["2026-09-01T15:33:24.115858+00:00", "trade", 8.9688, 1.0]
["2026-09-01T15:33:24.154564+00:00", "trade", 9.03, 240.0]
["2026-09-01T15:33:24.154567+00:00", "trade", 9.03, 200.0]
["2026-09-01T15:33:24.154568+00:00", "trade", 9.03, 100.0]
["2026-09-01T15:33:24.154571+00:00", "trade", 9.03, 200.0]
["2026-09-01T15:33:24.154571+00:00", "trade", 9.03, 120.0]
["2026-09-01T15:33:24.154575+00:00", "trade", 9.03, 120.0]
["2026-09-01T15:33:24.154576+00:00", "trade", 9.03, 100.0]
["2026-09-01T15:33:24.154650+00:00", "trade", 9.03, 200.0]
["2026-09-01T15:33:24.154650+00:00", "trade", 9.03, 100.0]
["2026-09-01T15:33:24.154727+00:00", "trade", 9.03, 100.0]
["2026-09-01T15:33:24.154782+00:00", "trade", 9.03, 100.0]
["2026-09-01T15:33:24.154821+00:00", "trade", 9.03, 100.0]
["2026-09-01T15:33:24.159312+00:00", "trade", 9.03, 25.0]
["2026-09-01T15:33:24.159358+00:00", "trade", 9.03, 6.0]
["2026-09-01T15:33:24.162247+00:00", "trade", 9.03, 200.0]
["2026-09-01T15:33:24.167098+00:00", "trade", 9.03, 100.0]
["2026-09-01T15:33:24.167455+00:00", "trade", 9.03, 100.0]
["2026-09-01T15:33:24.385716+00:00", "trade", 9.01, 300.0]
["2026-09-01T15:33:24.801703+00:00", "trade", 8.9444, 100.0]
["2026-09-01T15:33:25.126144+00:00", "trade", 9.015, 300.0]
["2026-09-01T15:33:25.257566+00:00", "trade", 9.015, 100.0]
["2026-09-01T15:33:25.602866+00:00", "trade", 9.04, 1.0]
["2026-09-01T15:33:25.602867+00:00", "trade", 9.04, 31.0]
["2026-09-01T15:33:25.602889+00:00", "trade", 9.04, 18.0]
["2026-09-01T15:33:25.602930+00:00", "trade", 9.04, 100.0]
["2026-09-01T15:33:25.602940+00:00", "trade", 9.04, 200.0]
["2026-09-01T15:33:25.602964+00:00", "trade", 9.04, 1.0]
["2026-09-01T15:33:25.602975+00:00", "trade", 9.04, 18.0]
["2026-09-01T15:33:25.603170+00:00", "quote", 9.0, 9.04]
["2026-09-01T15:33:25.603257+00:00", "trade", 9.04, 25.0]
["2026-09-01T15:33:25.603267+00:00", "trade", 9.04, 100.0]
["2026-09-01T15:33:25.603268+00:00", "trade", 9.04, 100.0]
["2026-09-01T15:33:25.603268+00:00", "quote", 9.0, 9.04]
["2026-09-01T15:33:25.603271+00:00", "trade", 9.04, 49.0]
["2026-09-01T15:33:25.603271+00:00", "trade", 9.04, 14.0]
["2026-09-01T15:33:25.603271+00:00", "quote", 9.0, 9.05]
["2026-09-01T15:33:25.603343+00:00", "quote", 9.0, 9.05]
["2026-09-01T15:33:25.603356+00:00", "trade", 9.05, 500.0]
["2026-09-01T15:33:25.603356+00:00", "quote", 9.0, 9.05]
["2026-09-01T15:33:25.603575+00:00", "quote", 9.0, 9.05]
["2026-09-01T15:33:25.604481+00:00", "quote", 9.0, 9.06]
["2026-09-01T15:33:25.604854+00:00", "quote", 9.0, 9.07]
["2026-09-01T15:33:25.604885+00:00", "quote", 9.0, 9.07]
["2026-09-01T15:33:25.605443+00:00", "quote", 9.01, 9.07]
["2026-09-01T15:33:25.605926+00:00", "quote", 9.01, 9.07]
["2026-09-01T15:33:25.606224+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:33:25.607281+00:00", "quote", 9.01, 9.07]
["2026-09-01T15:33:25.607498+00:00", "quote", 9.01, 9.07]
["2026-09-01T15:33:25.607933+00:00", "quote", 9.0, 9.07]
["2026-09-01T15:33:25.608297+00:00", "quote", 9.0, 9.07]
["2026-09-01T15:33:25.608415+00:00", "quote", 8.99, 9.07]
["2026-09-01T15:33:25.616959+00:00", "quote", 8.99, 9.07]
["2026-09-01T15:33:25.622589+00:00", "quote", 8.99, 9.07]
["2026-09-01T15:33:25.623324+00:00", "quote", 8.99, 9.07]
["2026-09-01T15:33:25.623400+00:00", "quote", 8.99, 9.07]
["2026-09-01T15:33:25.625852+00:00", "quote", 8.99, 9.07]
["2026-09-01T15:33:25.775172+00:00", "quote", 9.0, 9.07]
["2026-09-01T15:33:25.779702+00:00", "quote", 9.0, 9.07]
["2026-09-01T15:33:25.874119+00:00", "trade", 9.0099, 9.0]
["2026-09-01T15:33:25.881511+00:00", "quote", 9.0, 9.07]
["2026-09-01T15:33:26.657831+00:00", "quote", 9.0, 9.07]
["2026-09-01T15:33:26.662043+00:00", "quote", 9.0, 9.07]
["2026-09-01T15:33:26.672954+00:00", "quote", 9.0, 9.07]
["2026-09-01T15:33:26.723631+00:00", "quote", 9.0, 9.07]
["2026-09-01T15:33:26.943221+00:00", "trade", 8.9137, 200.0]
["2026-09-01T15:33:27.288307+00:00", "quote", 9.0, 9.07]
["2026-09-01T15:33:27.291971+00:00", "trade", 9.06, 1000.0]
["2026-09-01T15:33:27.292551+00:00", "trade", 9.06, 50.0]
["2026-09-01T15:33:27.747439+00:00", "trade", 9.07, 109.0]
["2026-09-01T15:33:27.888441+00:00", "trade", 9.035, 200.0]
["2026-09-01T15:33:27.913434+00:00", "trade", 9.06, 100.0]
["2026-09-01T15:33:27.914025+00:00", "trade", 9.0504, 20.0]
["2026-09-01T15:33:28.351484+00:00", "trade", 9.04, 100.0]
["2026-09-01T15:33:28.359721+00:00", "trade", 9.06, 25.0]
["2026-09-01T15:33:28.359753+00:00", "trade", 9.04, 20.0]
["2026-09-01T15:33:28.359756+00:00", "trade", 9.035, 80.0]
["2026-09-01T15:33:28.359773+00:00", "trade", 9.06, 25.0]
["2026-09-01T15:33:28.359809+00:00", "trade", 9.06, 25.0]
["2026-09-01T15:33:28.360100+00:00", "trade", 9.06, 25.0]
["2026-09-01T15:33:28.360799+00:00", "trade", 9.06, 25.0]
["2026-09-01T15:33:28.368760+00:00", "trade", 9.035, 100.0]
["2026-09-01T15:33:28.369412+00:00", "trade", 9.0438, 21.0]
["2026-09-01T15:33:28.376595+00:00", "trade", 9.035, 100.0]
["2026-09-01T15:33:28.386953+00:00", "trade", 9.04, 100.0]
["2026-09-01T15:33:28.390293+00:00", "trade", 9.04, 100.0]
["2026-09-01T15:33:28.398217+00:00", "trade", 9.04, 20.0]
["2026-09-01T15:33:28.398221+00:00", "trade", 9.035, 80.0]
["2026-09-01T15:33:28.398565+00:00", "trade", 9.06, 25.0]
["2026-09-01T15:33:28.398615+00:00", "trade", 9.06, 25.0]
["2026-09-01T15:33:28.398632+00:00", "trade", 9.06, 25.0]
["2026-09-01T15:33:28.398672+00:00", "trade", 9.06, 25.0]
["2026-09-01T15:33:28.398696+00:00", "trade", 9.06, 25.0]
["2026-09-01T15:33:28.398728+00:00", "trade", 9.06, 25.0]
["2026-09-01T15:33:28.398803+00:00", "trade", 9.0378, 20.0]
["2026-09-01T15:33:28.406163+00:00", "trade", 9.04, 100.0]
["2026-09-01T15:33:28.413934+00:00", "trade", 9.04, 20.0]
["2026-09-01T15:33:28.413940+00:00", "trade", 9.035, 80.0]
["2026-09-01T15:33:28.422960+00:00", "trade", 9.04, 100.0]
["2026-09-01T15:33:28.423544+00:00", "trade", 9.0458, 23.0]
["2026-09-01T15:33:28.431145+00:00", "trade", 9.04, 20.0]
["2026-09-01T15:33:28.431149+00:00", "trade", 9.035, 80.0]
["2026-09-01T15:33:28.434036+00:00", "quote", 9.0, 9.07]
["2026-09-01T15:33:28.439076+00:00", "trade", 9.04, 100.0]
["2026-09-01T15:33:28.447176+00:00", "trade", 9.04, 20.0]
["2026-09-01T15:33:28.447184+00:00", "trade", 9.035, 80.0]
["2026-09-01T15:33:28.455301+00:00", "trade", 9.035, 60.0]
["2026-09-01T15:33:28.455305+00:00", "trade", 9.035, 40.0]
["2026-09-01T15:33:28.455888+00:00", "trade", 9.0368, 20.0]
["2026-09-01T15:33:28.459529+00:00", "quote", 9.0, 9.07]
["2026-09-01T15:33:28.463011+00:00", "trade", 9.035, 100.0]
["2026-09-01T15:33:28.463905+00:00", "quote", 9.0, 9.07]
["2026-09-01T15:33:28.681164+00:00", "trade", 9.06, 18.0]
["2026-09-01T15:33:28.685074+00:00", "trade", 9.07, 3.0]
["2026-09-01T15:33:28.687341+00:00", "trade", 9.06, 1.0]
["2026-09-01T15:33:28.691890+00:00", "trade", 9.07, 1.0]
["2026-09-01T15:33:29.150322+00:00", "trade", 9.035, 1.0]
["2026-09-01T15:33:29.394011+00:00", "trade", 9.04, 20.0]
["2026-09-01T15:33:29.394013+00:00", "trade", 9.035, 80.0]
["2026-09-01T15:33:29.394628+00:00", "trade", 9.06, 25.0]
["2026-09-01T15:33:29.394676+00:00", "trade", 9.06, 6.0]
["2026-09-01T15:33:29.394677+00:00", "trade", 9.06, 19.0]
["2026-09-01T15:33:29.394726+00:00", "trade", 9.06, 25.0]
["2026-09-01T15:33:29.394731+00:00", "trade", 9.06, 25.0]
["2026-09-01T15:33:29.394811+00:00", "trade", 9.06, 25.0]
["2026-09-01T15:33:29.394826+00:00", "trade", 9.06, 25.0]
["2026-09-01T15:33:29.556367+00:00", "trade", 9.0663, 73.0]
["2026-09-01T15:33:29.556952+00:00", "trade", 9.0501, 22.0]
["2026-09-01T15:33:29.621497+00:00", "trade", 8.9536, 1.0]
["2026-09-01T15:33:29.827332+00:00", "trade", 9.068, 100.0]
["2026-09-01T15:33:29.827366+00:00", "trade", 9.068, 50.0]
["2026-09-01T15:33:29.872200+00:00", "trade", 9.07, 1.0]
["2026-09-01T15:33:29.921944+00:00", "trade", 9.06, 100.0]
["2026-09-01T15:33:30.005222+00:00", "quote", 9.01, 9.07]
["2026-09-01T15:33:30.005811+00:00", "trade", 9.07, 25.0]
["2026-09-01T15:33:30.006019+00:00", "quote", 9.01, 9.07]
["2026-09-01T15:33:30.138006+00:00", "trade", 9.07, 700.0]
["2026-09-01T15:33:30.138007+00:00", "quote", 9.01, 9.07]
["2026-09-01T15:33:30.138008+00:00", "trade", 9.07, 31.0]
["2026-09-01T15:33:30.138026+00:00", "quote", 9.01, 9.07]
["2026-09-01T15:33:30.138033+00:00", "quote", 9.05, 9.07]
["2026-09-01T15:33:30.138178+00:00", "trade", 9.07, 100.0]
["2026-09-01T15:33:30.138198+00:00", "trade", 9.07, 600.0]
["2026-09-01T15:33:30.138198+00:00", "quote", 9.05, 9.07]
["2026-09-01T15:33:30.138204+00:00", "trade", 9.07, 1.0]
["2026-09-01T15:33:30.138206+00:00", "trade", 9.07, 100.0]
["2026-09-01T15:33:30.138208+00:00", "trade", 9.07, 100.0]
["2026-09-01T15:33:30.138218+00:00", "trade", 9.07, 18.0]
["2026-09-01T15:33:30.138249+00:00", "trade", 9.07, 100.0]
["2026-09-01T15:33:30.138250+00:00", "quote", 9.05, 9.09]
["2026-09-01T15:33:30.138590+00:00", "trade", 9.0687, 49.0]
["2026-09-01T15:33:30.138778+00:00", "trade", 9.07, 37.0]
["2026-09-01T15:33:30.139065+00:00", "quote", 9.05, 9.09]
["2026-09-01T15:33:30.139387+00:00", "quote", 9.03, 9.09]
["2026-09-01T15:33:30.139608+00:00", "trade", 9.07, 11.0]
["2026-09-01T15:33:30.139900+00:00", "quote", 9.03, 9.09]
["2026-09-01T15:33:30.140020+00:00", "quote", 9.02, 9.09]
["2026-09-01T15:33:30.140275+00:00", "quote", 9.02, 9.09]
["2026-09-01T15:33:30.140292+00:00", "quote", 9.01, 9.09]
["2026-09-01T15:33:30.140336+00:00", "quote", 9.03, 9.09]
["2026-09-01T15:33:30.140426+00:00", "quote", 9.02, 9.09]
["2026-09-01T15:33:30.140989+00:00", "quote", 9.01, 9.09]
["2026-09-01T15:33:30.144155+00:00", "quote", 9.01, 9.09]
["2026-09-01T15:33:30.146631+00:00", "quote", 9.01, 9.09]
["2026-09-01T15:33:30.152003+00:00", "quote", 9.01, 9.09]
["2026-09-01T15:33:30.152299+00:00", "quote", 9.01, 9.09]
["2026-09-01T15:33:30.410381+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:33:30.410966+00:00", "trade", 9.0653, 22.0]
["2026-09-01T15:33:30.445074+00:00", "trade", 9.09, 24.0]
["2026-09-01T15:33:30.459661+00:00", "trade", 9.08, 159.0]
["2026-09-01T15:33:30.546150+00:00", "trade", 9.076, 200.0]
["2026-09-01T15:33:30.546553+00:00", "trade", 9.0788, 500.0]
["2026-09-01T15:33:30.547136+00:00", "trade", 9.0787, 44.0]
["2026-09-01T15:33:30.549095+00:00", "trade", 9.076, 200.0]
["2026-09-01T15:33:30.550092+00:00", "trade", 9.09, 52.0]
["2026-09-01T15:33:30.561893+00:00", "trade", 9.09, 100.0]
["2026-09-01T15:33:30.674614+00:00", "trade", 9.03, 14.0]
["2026-09-01T15:33:31.681661+00:00", "quote", 9.01, 9.09]
["2026-09-01T15:33:31.745276+00:00", "trade", 9.08, 18.0]
["2026-09-01T15:33:31.745278+00:00", "trade", 9.08, 1.0]
["2026-09-01T15:33:31.745279+00:00", "trade", 9.08, 100.0]
["2026-09-01T15:33:31.745281+00:00", "trade", 9.09, 10.0]
["2026-09-01T15:33:31.745284+00:00", "trade", 9.09, 31.0]
["2026-09-01T15:33:31.745284+00:00", "trade", 9.09, 100.0]
["2026-09-01T15:33:31.745286+00:00", "trade", 9.09, 200.0]
["2026-09-01T15:33:31.745310+00:00", "quote", 9.02, 9.09]
["2026-09-01T15:33:31.745375+00:00", "quote", 9.01, 9.09]
["2026-09-01T15:33:31.745419+00:00", "trade", 9.09, 200.0]
["2026-09-01T15:33:31.745441+00:00", "quote", 9.04, 9.09]
["2026-09-01T15:33:31.745453+00:00", "trade", 9.08, 26.0]
["2026-09-01T15:33:31.745459+00:00", "trade", 9.1, 350.0]
["2026-09-01T15:33:31.745460+00:00", "trade", 9.11, 31.0]
["2026-09-01T15:33:31.745464+00:00", "trade", 9.08, 14.0]
["2026-09-01T15:33:31.745466+00:00", "trade", 9.08, 67.0]
["2026-09-01T15:33:31.745469+00:00", "trade", 9.09, 100.0]
["2026-09-01T15:33:31.745473+00:00", "trade", 9.09, 100.0]
["2026-09-01T15:33:31.745474+00:00", "trade", 9.09, 600.0]
["2026-09-01T15:33:31.745476+00:00", "quote", 9.04, 9.09]
["2026-09-01T15:33:31.745479+00:00", "quote", 9.08, 9.09]
["2026-09-01T15:33:31.745481+00:00", "trade", 9.09, 100.0]
["2026-09-01T15:33:31.745491+00:00", "trade", 9.09, 100.0]
["2026-09-01T15:33:31.745496+00:00", "quote", 9.08, 9.09]
["2026-09-01T15:33:31.745510+00:00", "quote", 9.08, 9.11]
["2026-09-01T15:33:31.745694+00:00", "trade", 9.09, 200.0]
["2026-09-01T15:33:31.745880+00:00", "trade", 9.08, 24.0]
["2026-09-01T15:33:31.745997+00:00", "trade", 9.09, 22.0]
["2026-09-01T15:33:31.746005+00:00", "trade", 9.12, 10.0]
["2026-09-01T15:33:31.746009+00:00", "trade", 9.12, 2.0]
["2026-09-01T15:33:31.746009+00:00", "trade", 9.13, 1.0]
["2026-09-01T15:33:31.746010+00:00", "trade", 9.13, 10.0]
["2026-09-01T15:33:31.746010+00:00", "quote", 9.08, 9.11]
["2026-09-01T15:33:31.746058+00:00", "trade", 9.0995, 20.0]
["2026-09-01T15:33:31.746102+00:00", "trade", 9.12, 600.0]
["2026-09-01T15:33:31.746108+00:00", "trade", 9.11, 40.0]
["2026-09-01T15:33:31.746108+00:00", "quote", 9.08, 9.15]
["2026-09-01T15:33:31.746109+00:00", "trade", 9.11, 560.0]
["2026-09-01T15:33:31.746112+00:00", "trade", 9.0891, 44.0]
["2026-09-01T15:33:31.746120+00:00", "quote", 9.06, 9.15]
["2026-09-01T15:33:31.746140+00:00", "quote", 9.07, 9.15]
["2026-09-01T15:33:31.746141+00:00", "trade", 9.12, 5.0]
["2026-09-01T15:33:31.746150+00:00", "quote", 9.06, 9.15]
["2026-09-01T15:33:31.746194+00:00", "trade", 9.11, 40.0]
["2026-09-01T15:33:31.746245+00:00", "trade", 9.12, 2.0]
["2026-09-01T15:33:31.746270+00:00", "trade", 9.09, 20.0]
["2026-09-01T15:33:31.746355+00:00", "quote", 9.08, 9.15]
["2026-09-01T15:33:31.746531+00:00", "quote", 9.07, 9.15]
["2026-09-01T15:33:31.746575+00:00", "trade", 9.11, 10.0]
["2026-09-01T15:33:31.746580+00:00", "quote", 9.08, 9.15]
["2026-09-01T15:33:31.746604+00:00", "trade", 9.14, 100.0]
["2026-09-01T15:33:31.746668+00:00", "trade", 9.11, 27.0]
["2026-09-01T15:33:31.746679+00:00", "trade", 9.1202, 31.0]
["2026-09-01T15:33:31.746734+00:00", "trade", 9.11, 30.0]
["2026-09-01T15:33:31.746744+00:00", "quote", 9.09, 9.15]
["2026-09-01T15:33:31.746894+00:00", "quote", 9.08, 9.15]
["2026-09-01T15:33:31.747602+00:00", "quote", 9.08, 9.15]
["2026-09-01T15:33:31.750851+00:00", "trade", 9.1, 79.0]
["2026-09-01T15:33:31.751164+00:00", "trade", 9.11, 2.0]
["2026-09-01T15:33:31.751314+00:00", "quote", 9.09, 9.15]
["2026-09-01T15:33:31.752577+00:00", "trade", 9.15, 105.0]
["2026-09-01T15:33:31.753244+00:00", "trade", 9.15, 200.0]
["2026-09-01T15:33:31.753494+00:00", "trade", 9.09, 200.0]
["2026-09-01T15:33:31.753820+00:00", "trade", 9.1354, 29.0]
["2026-09-01T15:33:31.785959+00:00", "trade", 9.12, 100.0]
["2026-09-01T15:33:32.038205+00:00", "trade", 9.129, 10.0]
["2026-09-01T15:33:32.267999+00:00", "quote", 9.09, 9.15]
["2026-09-01T15:33:32.745449+00:00", "quote", 9.08, 9.15]
["2026-09-01T15:33:32.746218+00:00", "quote", 9.08, 9.15]
["2026-09-01T15:33:32.746244+00:00", "quote", 9.08, 9.15]
["2026-09-01T15:33:32.815382+00:00", "quote", 9.08, 9.15]
["2026-09-01T15:33:33.613999+00:00", "trade", 9.1499, 1000.0]
["2026-09-01T15:33:33.783119+00:00", "trade", 9.14, 100.0]
["2026-09-01T15:33:33.783120+00:00", "trade", 9.15, 100.0]
["2026-09-01T15:33:33.783280+00:00", "trade", 9.14, 100.0]
["2026-09-01T15:33:33.783287+00:00", "trade", 9.15, 500.0]
["2026-09-01T15:33:33.783290+00:00", "trade", 9.15, 100.0]
["2026-09-01T15:33:33.783293+00:00", "quote", 9.08, 9.15]
["2026-09-01T15:33:33.783404+00:00", "quote", 9.09, 9.15]
["2026-09-01T15:33:33.783412+00:00", "quote", 9.08, 9.15]
["2026-09-01T15:33:33.783474+00:00", "trade", 9.15, 200.0]
["2026-09-01T15:33:33.783492+00:00", "trade", 9.14, 49.0]
["2026-09-01T15:33:33.783495+00:00", "trade", 9.14, 100.0]
["2026-09-01T15:33:33.783495+00:00", "trade", 9.15, 50.0]
["2026-09-01T15:33:33.783496+00:00", "trade", 9.15, 60.0]
["2026-09-01T15:33:33.783496+00:00", "quote", 9.08, 9.18]
["2026-09-01T15:33:33.783499+00:00", "trade", 9.15, 100.0]
["2026-09-01T15:33:33.783502+00:00", "trade", 9.15, 14.0]
["2026-09-01T15:33:33.783516+00:00", "trade", 9.14, 49.0]
["2026-09-01T15:33:33.783519+00:00", "trade", 9.14, 27.0]
["2026-09-01T15:33:33.783519+00:00", "trade", 9.15, 1.0]
["2026-09-01T15:33:33.783519+00:00", "trade", 9.15, 100.0]
["2026-09-01T15:33:33.783523+00:00", "trade", 9.15, 14.0]
["2026-09-01T15:33:33.783543+00:00", "quote", 9.11, 9.18]
["2026-09-01T15:33:33.784246+00:00", "quote", 9.11, 9.18]
["2026-09-01T15:33:33.784932+00:00", "trade", 9.15, 200.0]
["2026-09-01T15:33:33.787500+00:00", "quote", 9.11, 9.18]
["2026-09-01T15:33:33.787596+00:00", "quote", 9.11, 9.18]
["2026-09-01T15:33:33.788911+00:00", "quote", 9.15, 9.18]
["2026-09-01T15:33:33.789706+00:00", "quote", 9.15, 9.18]
["2026-09-01T15:33:33.789906+00:00", "quote", 9.15, 9.19]
["2026-09-01T15:33:33.791097+00:00", "quote", 9.15, 9.18]
["2026-09-01T15:33:33.794889+00:00", "trade", 9.1752, 100.0]
["2026-09-01T15:33:33.795703+00:00", "quote", 9.15, 9.18]
["2026-09-01T15:33:33.853433+00:00", "trade", 9.1785, 37.0]
["2026-09-01T15:33:34.583582+00:00", "trade", 9.18, 25.0]
["2026-09-01T15:33:34.642674+00:00", "trade", 9.0322, 100.0]
["2026-09-01T15:33:34.781812+00:00", "quote", 9.15, 9.18]
["2026-09-01T15:33:34.785705+00:00", "quote", 9.15, 9.18]
["2026-09-01T15:33:34.922600+00:00", "trade", 9.18, 10.0]
["2026-09-01T15:33:35.033426+00:00", "trade", 9.1758, 2.0]
["2026-09-01T15:33:35.033786+00:00", "trade", 9.1758, 1.0]
["2026-09-01T15:33:35.222624+00:00", "trade", 9.18, 10.0]
["2026-09-01T15:33:35.235207+00:00", "quote", 9.15, 9.18]
["2026-09-01T15:33:35.238472+00:00", "trade", 9.18, 100.0]
["2026-09-01T15:33:35.238498+00:00", "trade", 9.18, 76.0]
["2026-09-01T15:33:35.238498+00:00", "quote", 9.15, 9.18]
["2026-09-01T15:33:35.238754+00:00", "trade", 9.18, 24.0]
["2026-09-01T15:33:35.238836+00:00", "trade", 9.18, 25.0]
["2026-09-01T15:33:35.248222+00:00", "trade", 9.18, 524.0]
["2026-09-01T15:33:35.248222+00:00", "trade", 9.18, 100.0]
["2026-09-01T15:33:35.248223+00:00", "quote", 9.15, 9.18]
["2026-09-01T15:33:35.248223+00:00", "quote", 9.15, 9.19]
["2026-09-01T15:33:35.248339+00:00", "trade", 9.19, 18.0]
["2026-09-01T15:33:35.248651+00:00", "trade", 9.19, 49.0]
["2026-09-01T15:33:35.288266+00:00", "trade", 9.17, 5.0]
["2026-09-01T15:33:35.362208+00:00", "trade", 9.1538, 14.0]
["2026-09-01T15:33:35.379420+00:00", "quote", 9.15, 9.19]
["2026-09-01T15:33:35.397638+00:00", "trade", 9.19, 25.0]
["2026-09-01T15:33:35.397708+00:00", "trade", 9.19, 24.0]
["2026-09-01T15:33:35.482682+00:00", "trade", 8.9835, 200.0]
["2026-09-01T15:33:35.821170+00:00", "quote", 9.15, 9.19]
["2026-09-01T15:33:35.832152+00:00", "trade", 9.19, 100.0]
["2026-09-01T15:33:35.832841+00:00", "trade", 9.19, 119.0]
["2026-09-01T15:33:35.832842+00:00", "trade", 9.19, 81.0]
["2026-09-01T15:33:35.832842+00:00", "quote", 9.15, 9.19]
["2026-09-01T15:33:35.858193+00:00", "trade", 9.17, 149.0]
["2026-09-01T15:33:35.900186+00:00", "trade", 9.1501, 25.0]
["2026-09-01T15:33:35.917241+00:00", "trade", 9.17, 2.0]
["2026-09-01T15:33:36.212928+00:00", "quote", 9.15, 9.19]
["2026-09-01T15:33:36.231027+00:00", "trade", 9.17, 100.0]
["2026-09-01T15:33:36.232280+00:00", "trade", 9.17, 100.0]
["2026-09-01T15:33:36.232431+00:00", "trade", 9.17, 100.0]
["2026-09-01T15:33:36.260247+00:00", "trade", 9.17, 200.0]
["2026-09-01T15:33:36.272671+00:00", "trade", 9.17, 200.0]
["2026-09-01T15:33:36.273525+00:00", "trade", 9.17, 100.0]
["2026-09-01T15:33:36.273526+00:00", "trade", 9.18, 30.0]
["2026-09-01T15:33:36.273527+00:00", "trade", 9.19, 2.0]
["2026-09-01T15:33:36.273529+00:00", "trade", 9.19, 100.0]
["2026-09-01T15:33:36.273549+00:00", "trade", 9.17, 100.0]
["2026-09-01T15:33:36.273592+00:00", "trade", 9.19, 100.0]
["2026-09-01T15:33:36.273693+00:00", "trade", 9.17, 120.0]
["2026-09-01T15:33:36.273697+00:00", "trade", 9.17, 100.0]
["2026-09-01T15:33:36.273698+00:00", "trade", 9.17, 120.0]
["2026-09-01T15:33:36.273698+00:00", "trade", 9.17, 120.0]
["2026-09-01T15:33:36.273699+00:00", "trade", 9.17, 100.0]
["2026-09-01T15:33:36.273701+00:00", "trade", 9.18, 120.0]
["2026-09-01T15:33:36.273702+00:00", "trade", 9.17, 100.0]
["2026-09-01T15:33:36.273703+00:00", "trade", 9.18, 120.0]
["2026-09-01T15:33:36.273704+00:00", "trade", 9.19, 50.0]
["2026-09-01T15:33:36.273705+00:00", "trade", 9.18, 100.0]
["2026-09-01T15:33:36.273706+00:00", "trade", 9.17, 240.0]
["2026-09-01T15:33:36.273707+00:00", "trade", 9.17, 200.0]
["2026-09-01T15:33:36.273709+00:00", "trade", 9.19, 50.0]
["2026-09-01T15:33:36.273709+00:00", "trade", 9.19, 100.0]
["2026-09-01T15:33:36.273709+00:00", "trade", 9.18, 120.0]
["2026-09-01T15:33:36.273710+00:00", "trade", 9.17, 100.0]
["2026-09-01T15:33:36.273710+00:00", "trade", 9.19, 168.0]
["2026-09-01T15:33:36.273712+00:00", "trade", 9.19, 100.0]
["2026-09-01T15:33:36.273713+00:00", "trade", 9.18, 240.0]
["2026-09-01T15:33:36.273714+00:00", "trade", 9.19, 100.0]
["2026-09-01T15:33:36.273714+00:00", "trade", 9.19, 117.0]
["2026-09-01T15:33:36.273716+00:00", "trade", 9.19, 100.0]
["2026-09-01T15:33:36.273720+00:00", "trade", 9.19, 100.0]
["2026-09-01T15:33:36.273720+00:00", "trade", 9.19, 18.0]
["2026-09-01T15:33:36.273721+00:00", "trade", 9.19, 200.0]
["2026-09-01T15:33:36.273722+00:00", "trade", 9.18, 200.0]
["2026-09-01T15:33:36.273723+00:00", "trade", 9.17, 100.0]
["2026-09-01T15:33:36.273724+00:00", "trade", 9.19, 18.0]
["2026-09-01T15:33:36.273726+00:00", "trade", 9.17, 100.0]
["2026-09-01T15:33:36.273727+00:00", "trade", 9.19, 100.0]
["2026-09-01T15:33:36.273728+00:00", "trade", 9.19, 100.0]
["2026-09-01T15:33:36.273736+00:00", "trade", 9.19, 200.0]
["2026-09-01T15:33:36.273743+00:00", "trade", 9.17, 120.0]
["2026-09-01T15:33:36.273838+00:00", "trade", 9.17, 15.0]
["2026-09-01T15:33:36.273838+00:00", "trade", 9.17, 15.0]
["2026-09-01T15:33:36.273840+00:00", "trade", 9.17, 70.0]
["2026-09-01T15:33:36.273842+00:00", "trade", 9.19, 6.0]
["2026-09-01T15:33:36.273863+00:00", "trade", 9.17, 120.0]
["2026-09-01T15:33:36.273869+00:00", "trade", 9.17, 100.0]
["2026-09-01T15:33:36.273877+00:00", "trade", 9.18, 100.0]
["2026-09-01T15:33:36.273884+00:00", "trade", 9.17, 100.0]
["2026-09-01T15:33:36.273886+00:00", "trade", 9.17, 240.0]
["2026-09-01T15:33:36.273886+00:00", "trade", 9.18, 49.0]
["2026-09-01T15:33:36.273889+00:00", "trade", 9.19, 34.0]
["2026-09-01T15:33:36.273891+00:00", "trade", 9.19, 100.0]
["2026-09-01T15:33:36.273894+00:00", "trade", 9.19, 100.0]
["2026-09-01T15:33:36.273894+00:00", "trade", 9.19, 49.0]
["2026-09-01T15:33:36.273899+00:00", "trade", 9.17, 60.0]
["2026-09-01T15:33:36.273908+00:00", "trade", 9.17, 100.0]
["2026-09-01T15:33:36.273908+00:00", "trade", 9.17, 200.0]
["2026-09-01T15:33:36.273911+00:00", "trade", 9.17, 4.0]
["2026-09-01T15:33:36.273918+00:00", "trade", 9.17, 100.0]
["2026-09-01T15:33:36.273921+00:00", "trade", 9.17, 240.0]
["2026-09-01T15:33:36.273921+00:00", "trade", 9.18, 100.0]
["2026-09-01T15:33:36.273921+00:00", "trade", 9.18, 100.0]
["2026-09-01T15:33:36.273924+00:00", "trade", 9.18, 49.0]
["2026-09-01T15:33:36.273926+00:00", "quote", 9.15, 9.19]
["2026-09-01T15:33:36.273927+00:00", "trade", 9.18, 240.0]
["2026-09-01T15:33:36.273930+00:00", "trade", 9.19, 2419.0]
["2026-09-01T15:33:36.273930+00:00", "trade", 9.19, 100.0]
["2026-09-01T15:33:36.273931+00:00", "trade", 9.19, 100.0]
["2026-09-01T15:33:36.273933+00:00", "trade", 9.17, 100.0]
["2026-09-01T15:33:36.273934+00:00", "trade", 9.19, 14.0]
["2026-09-01T15:33:36.273934+00:00", "quote", 9.15, 9.19]
["2026-09-01T15:33:36.273935+00:00", "trade", 9.19, 100.0]
["2026-09-01T15:33:36.273937+00:00", "trade", 9.19, 100.0]
["2026-09-01T15:33:36.273937+00:00", "trade", 9.19, 49.0]
["2026-09-01T15:33:36.273943+00:00", "trade", 9.17, 45.0]
["2026-09-01T15:33:36.273944+00:00", "trade", 9.18, 100.0]
["2026-09-01T15:33:36.273951+00:00", "trade", 9.17, 96.0]
["2026-09-01T15:33:36.273961+00:00", "trade", 9.18, 50.0]
["2026-09-01T15:33:36.273971+00:00", "trade", 9.185, 100.0]
["2026-09-01T15:33:36.273981+00:00", "trade", 9.18, 100.0]
["2026-09-01T15:33:36.273991+00:00", "trade", 9.19, 100.0]
["2026-09-01T15:33:36.274013+00:00", "trade", 9.17, 200.0]
["2026-09-01T15:33:36.274020+00:00", "trade", 9.18, 100.0]
["2026-09-01T15:33:36.274035+00:00", "trade", 9.19, 100.0]
["2026-09-01T15:33:36.274058+00:00", "trade", 9.17, 100.0]
["2026-09-01T15:33:36.274071+00:00", "trade", 9.19, 100.0]
["2026-09-01T15:33:36.274079+00:00", "trade", 9.19, 100.0]
["2026-09-01T15:33:36.274088+00:00", "trade", 9.17, 100.0]
["2026-09-01T15:33:36.274092+00:00", "trade", 9.19, 100.0]
["2026-09-01T15:33:36.274113+00:00", "trade", 9.17, 100.0]
["2026-09-01T15:33:36.274132+00:00", "trade", 9.18, 100.0]
["2026-09-01T15:33:36.274145+00:00", "trade", 9.18, 100.0]
["2026-09-01T15:33:36.274386+00:00", "quote", 9.16, 9.19]
["2026-09-01T15:33:36.274393+00:00", "trade", 9.17, 100.0]
["2026-09-01T15:33:36.274440+00:00", "quote", 9.15, 9.19]
["2026-09-01T15:33:36.274530+00:00", "trade", 9.17, 100.0]
["2026-09-01T15:33:36.274534+00:00", "trade", 9.175, 100.0]
["2026-09-01T15:33:36.274541+00:00", "trade", 9.17, 100.0]
["2026-09-01T15:33:36.274594+00:00", "trade", 9.18, 100.0]
["2026-09-01T15:33:36.275371+00:00", "trade", 9.19, 100.0]
["2026-09-01T15:33:36.275709+00:00", "trade", 9.17, 3.0]
["2026-09-01T15:33:36.275736+00:00", "trade", 9.17, 3.0]
["2026-09-01T15:33:36.275741+00:00", "trade", 9.17, 11.0]
["2026-09-01T15:33:36.275744+00:00", "trade", 9.17, 120.0]
["2026-09-01T15:33:36.275748+00:00", "trade", 9.17, 86.0]
["2026-09-01T15:33:36.275771+00:00", "trade", 9.17, 25.0]
["2026-09-01T15:33:36.275804+00:00", "trade", 9.17, 3.0]
["2026-09-01T15:33:36.275865+00:00", "trade", 9.17, 100.0]
["2026-09-01T15:33:36.276067+00:00", "trade", 9.17, 75.0]
["2026-09-01T15:33:36.276110+00:00", "quote", 9.15, 9.19]
["2026-09-01T15:33:36.276151+00:00", "trade", 9.17, 19.0]
["2026-09-01T15:33:36.276151+00:00", "trade", 9.17, 7.0]
["2026-09-01T15:33:36.276157+00:00", "trade", 9.17, 3.0]
["2026-09-01T15:33:36.276159+00:00", "trade", 9.17, 18.0]
["2026-09-01T15:33:36.276159+00:00", "trade", 9.17, 11.0]
["2026-09-01T15:33:36.276164+00:00", "trade", 9.17, 3.0]
["2026-09-01T15:33:36.276168+00:00", "trade", 9.17, 100.0]
["2026-09-01T15:33:36.276192+00:00", "trade", 9.19, 200.0]
["2026-09-01T15:33:36.276240+00:00", "trade", 9.17, 8.0]
["2026-09-01T15:33:36.276241+00:00", "trade", 9.17, 7.0]
["2026-09-01T15:33:36.276249+00:00", "quote", 9.15, 9.19]
["2026-09-01T15:33:36.276267+00:00", "quote", 9.15, 9.19]
["2026-09-01T15:33:36.276274+00:00", "quote", 9.15, 9.19]
["2026-09-01T15:33:36.276275+00:00", "trade", 9.17, 200.0]
["2026-09-01T15:33:36.276281+00:00", "quote", 9.15, 9.19]
["2026-09-01T15:33:36.276299+00:00", "trade", 9.17, 158.0]
["2026-09-01T15:33:36.276301+00:00", "quote", 9.15, 9.17]
["2026-09-01T15:33:36.276354+00:00", "trade", 9.16, 75.0]
["2026-09-01T15:33:36.276355+00:00", "trade", 9.16, 25.0]
["2026-09-01T15:33:36.276362+00:00", "trade", 9.18, 50.0]
["2026-09-01T15:33:36.276373+00:00", "trade", 9.17, 100.0]
["2026-09-01T15:33:36.276375+00:00", "quote", 9.15, 9.19]
["2026-09-01T15:33:36.276385+00:00", "quote", 9.15, 9.18]
["2026-09-01T15:33:36.276397+00:00", "quote", 9.15, 9.17]
["2026-09-01T15:33:36.276645+00:00", "quote", 9.16, 9.17]
["2026-09-01T15:33:36.276649+00:00", "trade", 9.17, 3.0]
["2026-09-01T15:33:36.276652+00:00", "quote", 9.16, 9.17]
["2026-09-01T15:33:36.276659+00:00", "quote", 9.16, 9.17]
["2026-09-01T15:33:36.276668+00:00", "trade", 9.17, 100.0]
["2026-09-01T15:33:36.276714+00:00", "trade", 9.17, 100.0]
["2026-09-01T15:33:36.276732+00:00", "trade", 9.17, 37.0]
["2026-09-01T15:33:36.276780+00:00", "trade", 9.18, 200.0]
["2026-09-01T15:33:36.276796+00:00", "trade", 9.17, 63.0]
["2026-09-01T15:33:36.276849+00:00", "trade", 9.17, 100.0]
["2026-09-01T15:33:36.276887+00:00", "trade", 9.17, 100.0]
["2026-09-01T15:33:36.276908+00:00", "trade", 9.17, 20.0]
["2026-09-01T15:33:36.277175+00:00", "trade", 9.18, 70.0]
["2026-09-01T15:33:36.279109+00:00", "trade", 9.17, 200.0]
["2026-09-01T15:33:36.279440+00:00", "trade", 9.165, 25.0]
["2026-09-01T15:33:36.279538+00:00", "trade", 9.165, 25.0]
["2026-09-01T15:33:36.279540+00:00", "trade", 9.165, 25.0]
["2026-09-01T15:33:36.279605+00:00", "trade", 9.165, 25.0]
["2026-09-01T15:33:36.279631+00:00", "trade", 9.165, 25.0]
["2026-09-01T15:33:36.279674+00:00", "trade", 9.165, 25.0]
["2026-09-01T15:33:36.279703+00:00", "trade", 9.165, 25.0]
["2026-09-01T15:33:36.279740+00:00", "trade", 9.165, 25.0]
["2026-09-01T15:33:36.279770+00:00", "trade", 9.165, 25.0]
["2026-09-01T15:33:36.279916+00:00", "trade", 9.165, 25.0]
["2026-09-01T15:33:36.280160+00:00", "trade", 9.165, 25.0]
["2026-09-01T15:33:36.280302+00:00", "trade", 9.165, 25.0]
["2026-09-01T15:33:36.282132+00:00", "trade", 9.17, 100.0]
["2026-09-01T15:33:36.283034+00:00", "trade", 9.19, 100.0]
["2026-09-01T15:33:36.283102+00:00", "trade", 9.17, 100.0]
["2026-09-01T15:33:36.283335+00:00", "trade", 9.17, 100.0]
["2026-09-01T15:33:36.284180+00:00", "trade", 9.17, 200.0]
["2026-09-01T15:33:36.285208+00:00", "trade", 9.17, 200.0]
["2026-09-01T15:33:36.285309+00:00", "trade", 9.18, 100.0]
["2026-09-01T15:33:36.285658+00:00", "trade", 9.17, 300.0]
["2026-09-01T15:33:36.287534+00:00", "quote", 9.16, 9.17]
["2026-09-01T15:33:36.288571+00:00", "trade", 9.17, 200.0]
["2026-09-01T15:33:36.290442+00:00", "trade", 9.19, 100.0]
["2026-09-01T15:33:36.294194+00:00", "trade", 9.17, 1.0]
["2026-09-01T15:33:36.294195+00:00", "trade", 9.17, 742.0]
["2026-09-01T15:33:36.294197+00:00", "trade", 9.17, 200.0]
["2026-09-01T15:33:36.294201+00:00", "quote", 9.16, 9.17]
["2026-09-01T15:33:36.294208+00:00", "quote", 9.16, 9.17]
["2026-09-01T15:33:36.294215+00:00", "quote", 9.16, 9.17]
["2026-09-01T15:33:36.294348+00:00", "trade", 9.17, 100.0]
["2026-09-01T15:33:36.294349+00:00", "quote", 9.16, 9.2]
["2026-09-01T15:33:36.294411+00:00", "quote", 9.17, 9.2]
["2026-09-01T15:33:36.294418+00:00", "quote", 9.17, 9.2]
["2026-09-01T15:33:36.294432+00:00", "quote", 9.17, 9.2]
["2026-09-01T15:33:36.294439+00:00", "quote", 9.17, 9.2]
["2026-09-01T15:33:36.294457+00:00", "quote", 9.17, 9.2]
["2026-09-01T15:33:36.294807+00:00", "trade", 9.19, 25.0]
["2026-09-01T15:33:36.301644+00:00", "trade", 9.17, 70.0]
["2026-09-01T15:33:36.302245+00:00", "quote", 9.17, 9.19]
["2026-09-01T15:33:36.310965+00:00", "trade", 9.17, 200.0]
["2026-09-01T15:33:36.327776+00:00", "quote", 9.17, 9.19]
["2026-09-01T15:33:36.328153+00:00", "quote", 9.17, 9.19]
["2026-09-01T15:33:36.381015+00:00", "trade", 9.19, 75.0]
["2026-09-01T15:33:36.381016+00:00", "trade", 9.19, 100.0]
["2026-09-01T15:33:36.381043+00:00", "quote", 9.18, 9.19]
["2026-09-01T15:33:36.381056+00:00", "quote", 9.18, 9.19]
["2026-09-01T15:33:36.381139+00:00", "quote", 9.18, 9.19]
["2026-09-01T15:33:36.381141+00:00", "trade", 9.19, 100.0]
["2026-09-01T15:33:36.381187+00:00", "trade", 9.19, 20.0]
["2026-09-01T15:33:36.381188+00:00", "trade", 9.19, 80.0]
["2026-09-01T15:33:36.381194+00:00", "trade", 9.19, 100.0]
["2026-09-01T15:33:36.381195+00:00", "quote", 9.17, 9.19]
["2026-09-01T15:33:36.381197+00:00", "quote", 9.17, 9.2]
["2026-09-01T15:33:36.381206+00:00", "trade", 9.19, 100.0]
["2026-09-01T15:33:36.381353+00:00", "trade", 9.19, 200.0]
["2026-09-01T15:33:36.381451+00:00", "trade", 9.19, 100.0]
["2026-09-01T15:33:36.381494+00:00", "trade", 9.19, 6.0]
["2026-09-01T15:33:36.381502+00:00", "trade", 9.19, 100.0]
["2026-09-01T15:33:36.381546+00:00", "trade", 9.19, 100.0]
["2026-09-01T15:33:36.381637+00:00", "trade", 9.19, 25.0]
["2026-09-01T15:33:36.381652+00:00", "trade", 9.19, 100.0]
["2026-09-01T15:33:36.381686+00:00", "trade", 9.19, 100.0]
["2026-09-01T15:33:36.381709+00:00", "trade", 9.19, 25.0]
["2026-09-01T15:33:36.381724+00:00", "trade", 9.19, 100.0]
["2026-09-01T15:33:36.381733+00:00", "quote", 9.17, 9.2]
["2026-09-01T15:33:36.381734+00:00", "trade", 9.19, 100.0]
["2026-09-01T15:33:36.381739+00:00", "trade", 9.19, 50.0]
["2026-09-01T15:33:36.381741+00:00", "trade", 9.19, 100.0]
["2026-09-01T15:33:36.381780+00:00", "quote", 9.17, 9.2]
["2026-09-01T15:33:36.382242+00:00", "trade", 9.19, 100.0]
["2026-09-01T15:33:36.385165+00:00", "quote", 9.19, 9.2]
["2026-09-01T15:33:36.389109+00:00", "quote", 9.19, 9.21]
["2026-09-01T15:33:36.389160+00:00", "trade", 9.2, 25.0]
["2026-09-01T15:33:36.389192+00:00", "trade", 9.2, 20.0]
["2026-09-01T15:33:36.389193+00:00", "trade", 9.2, 5.0]
["2026-09-01T15:33:36.389216+00:00", "quote", 9.19, 9.2]
["2026-09-01T15:33:36.389223+00:00", "trade", 9.2, 3.0]
["2026-09-01T15:33:36.389224+00:00", "trade", 9.2, 70.0]
["2026-09-01T15:33:36.389471+00:00", "trade", 9.2, 100.0]
["2026-09-01T15:33:36.389471+00:00", "quote", 9.19, 9.21]
["2026-09-01T15:33:36.389626+00:00", "trade", 9.2, 4.0]
["2026-09-01T15:33:36.389664+00:00", "quote", 9.19, 9.21]
["2026-09-01T15:33:36.389734+00:00", "trade", 9.2, 4.0]
["2026-09-01T15:33:36.389835+00:00", "trade", 9.2, 100.0]
["2026-09-01T15:33:36.389886+00:00", "trade", 9.2, 100.0]
["2026-09-01T15:33:36.389927+00:00", "trade", 9.2, 100.0]
["2026-09-01T15:33:36.390095+00:00", "trade", 9.2, 100.0]
["2026-09-01T15:33:36.390126+00:00", "trade", 9.2, 100.0]
["2026-09-01T15:33:36.390137+00:00", "trade", 9.2, 100.0]
["2026-09-01T15:33:36.390141+00:00", "quote", 9.19, 9.21]
["2026-09-01T15:33:36.391610+00:00", "trade", 9.2, 20.0]
["2026-09-01T15:33:36.406790+00:00", "trade", 9.2, 100.0]
["2026-09-01T15:33:36.411639+00:00", "trade", 9.19, 70.0]
["2026-09-01T15:33:36.427158+00:00", "trade", 9.19, 100.0]
["2026-09-01T15:33:36.427271+00:00", "trade", 9.19, 30.0]
["2026-09-01T15:33:36.430499+00:00", "trade", 9.2, 200.0]
["2026-09-01T15:33:36.431079+00:00", "trade", 9.196, 25.0]
["2026-09-01T15:33:36.431296+00:00", "quote", 9.19, 9.21]
["2026-09-01T15:33:36.593851+00:00", "trade", 9.2, 500.0]
["2026-09-01T15:33:36.594440+00:00", "trade", 9.2, 25.0]
["2026-09-01T15:33:36.594664+00:00", "quote", 9.19, 9.21]
["2026-09-01T15:33:36.851268+00:00", "trade", 9.21, 7.0]
["2026-09-01T15:33:36.880032+00:00", "trade", 9.2, 100.0]
["2026-09-01T15:33:36.880135+00:00", "trade", 9.2, 64.0]
["2026-09-01T15:33:36.880143+00:00", "trade", 9.2, 100.0]
["2026-09-01T15:33:37.080182+00:00", "trade", 9.21, 100.0]
["2026-09-01T15:33:37.080293+00:00", "trade", 9.21, 440.0]
["2026-09-01T15:33:37.080923+00:00", "trade", 9.2067, 41.0]
["2026-09-01T15:33:37.083843+00:00", "trade", 9.2099, 10.0]
["2026-09-01T15:33:37.292222+00:00", "trade", 9.2081, 200.0]
["2026-09-01T15:33:37.379765+00:00", "trade", 9.21, 100.0]
["2026-09-01T15:33:37.379791+00:00", "trade", 9.21, 200.0]
["2026-09-01T15:33:37.379925+00:00", "trade", 9.21, 100.0]
["2026-09-01T15:33:37.379934+00:00", "trade", 9.21, 100.0]
["2026-09-01T15:33:37.379936+00:00", "quote", 9.19, 9.21]
["2026-09-01T15:33:37.379937+00:00", "trade", 9.21, 100.0]
["2026-09-01T15:33:37.379944+00:00", "trade", 9.21, 100.0]
["2026-09-01T15:33:37.379954+00:00", "trade", 9.21, 100.0]
["2026-09-01T15:33:37.379955+00:00", "trade", 9.21, 100.0]
["2026-09-01T15:33:37.380116+00:00", "trade", 9.21, 100.0]
["2026-09-01T15:33:37.380139+00:00", "trade", 9.21, 200.0]
["2026-09-01T15:33:37.380139+00:00", "trade", 9.21, 100.0]
["2026-09-01T15:33:37.380141+00:00", "trade", 9.21, 100.0]
["2026-09-01T15:33:37.380141+00:00", "quote", 9.19, 9.25]
["2026-09-01T15:33:37.380156+00:00", "trade", 9.21, 200.0]
["2026-09-01T15:33:37.380168+00:00", "trade", 9.21, 26.0]
["2026-09-01T15:33:37.380211+00:00", "quote", 9.19, 9.27]
["2026-09-01T15:33:37.380229+00:00", "trade", 9.21, 200.0]
["2026-09-01T15:33:37.380248+00:00", "trade", 9.21, 200.0]
["2026-09-01T15:33:37.380373+00:00", "trade", 9.2093, 26.0]
["2026-09-01T15:33:37.380527+00:00", "trade", 9.21, 20.0]
["2026-09-01T15:33:37.380557+00:00", "quote", 9.19, 9.27]
["2026-09-01T15:33:37.380643+00:00", "quote", 9.19, 9.25]
["2026-09-01T15:33:37.380681+00:00", "quote", 9.19, 9.27]
["2026-09-01T15:33:37.380700+00:00", "quote", 9.19, 9.27]
["2026-09-01T15:33:37.380724+00:00", "trade", 9.21, 25.0]
["2026-09-01T15:33:37.380784+00:00", "trade", 9.21, 20.0]
["2026-09-01T15:33:37.380847+00:00", "trade", 9.21, 21.0]
["2026-09-01T15:33:37.380956+00:00", "trade", 9.21, 63.0]
["2026-09-01T15:33:37.381079+00:00", "quote", 9.19, 9.27]
["2026-09-01T15:33:37.381126+00:00", "quote", 9.19, 9.3]
["2026-09-01T15:33:37.381562+00:00", "trade", 9.24, 100.0]
["2026-09-01T15:33:37.382008+00:00", "quote", 9.19, 9.3]
["2026-09-01T15:33:37.382453+00:00", "trade", 9.21, 200.0]
["2026-09-01T15:33:37.389629+00:00", "trade", 9.21, 100.0]
["2026-09-01T15:33:37.390209+00:00", "trade", 9.2165, 23.0]
["2026-09-01T15:33:37.392951+00:00", "trade", 9.21, 200.0]
["2026-09-01T15:33:37.395544+00:00", "quote", 9.19, 9.3]
["2026-09-01T15:33:37.402970+00:00", "trade", 9.22, 63.0]
["2026-09-01T15:33:37.402982+00:00", "trade", 9.22, 63.0]
["2026-09-01T15:33:37.514953+00:00", "quote", 9.19, 9.29]
["2026-09-01T15:33:37.519023+00:00", "quote", 9.19, 9.29]
["2026-09-01T15:33:37.723988+00:00", "trade", 9.21, 5.0]
["2026-09-01T15:33:37.724612+00:00", "trade", 9.2, 7.0]
["2026-09-01T15:33:37.724675+00:00", "trade", 9.2, 13.0]
["2026-09-01T15:33:37.728565+00:00", "quote", 9.19, 9.24]
["2026-09-01T15:33:37.733826+00:00", "quote", 9.19, 9.24]
["2026-09-01T15:33:37.734202+00:00", "quote", 9.19, 9.25]
["2026-09-01T15:33:37.734531+00:00", "quote", 9.19, 9.29]
["2026-09-01T15:33:37.782250+00:00", "quote", 9.19, 9.29]
["2026-09-01T15:33:38.297440+00:00", "quote", 9.19, 9.28]
["2026-09-01T15:33:38.297603+00:00", "quote", 9.19, 9.26]
["2026-09-01T15:33:38.297945+00:00", "trade", 9.21, 100.0]
["2026-09-01T15:33:38.298528+00:00", "trade", 9.2124, 23.0]
["2026-09-01T15:33:38.343937+00:00", "trade", 9.2599, 15.0]
["2026-09-01T15:33:39.015667+00:00", "trade", 9.2562, 2.0]
["2026-09-01T15:33:39.086857+00:00", "trade", 9.25, 100.0]
["2026-09-01T15:33:39.330573+00:00", "trade", 9.2502, 50.0]
["2026-09-01T15:33:39.493374+00:00", "trade", 9.225, 251.0]
["2026-09-01T15:33:39.493958+00:00", "trade", 9.2354, 21.0]
["2026-09-01T15:33:39.826584+00:00", "quote", 9.21, 9.26]
["2026-09-01T15:33:39.939871+00:00", "trade", 9.255, 500.0]
["2026-09-01T15:33:39.940452+00:00", "trade", 9.255, 25.0]
["2026-09-01T15:33:40.057722+00:00", "trade", 9.21, 500.0]
["2026-09-01T15:33:40.057724+00:00", "quote", 9.19, 9.26]
["2026-09-01T15:33:40.057725+00:00", "trade", 9.21, 150.0]
["2026-09-01T15:33:40.057774+00:00", "trade", 9.21, 160.0]
["2026-09-01T15:33:40.057806+00:00", "quote", 9.19, 9.26]
["2026-09-01T15:33:40.057856+00:00", "trade", 9.2, 51.0]
["2026-09-01T15:33:40.058159+00:00", "trade", 9.21, 100.0]
["2026-09-01T15:33:40.058329+00:00", "trade", 9.21, 25.0]
["2026-09-01T15:33:40.058751+00:00", "trade", 9.2089, 23.0]
["2026-09-01T15:33:40.059115+00:00", "trade", 9.21, 100.0]
["2026-09-01T15:33:40.062168+00:00", "trade", 9.21, 100.0]
["2026-09-01T15:33:40.062418+00:00", "quote", 9.19, 9.24]
["2026-09-01T15:33:40.069258+00:00", "quote", 9.19, 9.24]
["2026-09-01T15:33:40.069632+00:00", "quote", 9.19, 9.25]
["2026-09-01T15:33:40.069976+00:00", "quote", 9.19, 9.26]
["2026-09-01T15:33:40.071925+00:00", "quote", 9.19, 9.25]
["2026-09-01T15:33:40.072567+00:00", "quote", 9.19, 9.24]
["2026-09-01T15:33:40.076811+00:00", "trade", 9.21, 200.0]
["2026-09-01T15:33:40.077395+00:00", "trade", 9.21, 20.0]
["2026-09-01T15:33:40.077424+00:00", "trade", 9.21, 100.0]
["2026-09-01T15:33:40.079745+00:00", "trade", 9.21, 100.0]
["2026-09-01T15:33:40.109652+00:00", "trade", 9.21, 200.0]
["2026-09-01T15:33:40.110232+00:00", "trade", 9.21, 20.0]
["2026-09-01T15:33:40.123376+00:00", "trade", 9.21, 100.0]
["2026-09-01T15:33:41.422102+00:00", "trade", 9.21, 100.0]
["2026-09-01T15:33:41.422529+00:00", "quote", 9.19, 9.24]
["2026-09-01T15:33:41.422894+00:00", "quote", 9.19, 9.24]
["2026-09-01T15:33:41.422979+00:00", "trade", 9.21, 180.0]
["2026-09-01T15:33:41.422981+00:00", "trade", 9.215, 220.0]
["2026-09-01T15:33:41.423441+00:00", "trade", 9.21, 40.0]
["2026-09-01T15:33:41.423443+00:00", "trade", 9.215, 60.0]
["2026-09-01T15:33:41.423572+00:00", "trade", 9.2118, 30.0]
["2026-09-01T15:33:41.499560+00:00", "trade", 9.2, 1.0]
["2026-09-01T15:33:41.500352+00:00", "trade", 9.21, 100.0]
["2026-09-01T15:33:41.506371+00:00", "trade", 9.19, 200.0]
["2026-09-01T15:33:41.506371+00:00", "quote", 9.19, 9.24]
["2026-09-01T15:33:41.506398+00:00", "quote", 9.19, 9.22]
["2026-09-01T15:33:41.506405+00:00", "quote", 9.19, 9.21]
["2026-09-01T15:33:41.506652+00:00", "trade", 9.19, 1.0]
["2026-09-01T15:33:41.506729+00:00", "trade", 9.21, 600.0]
["2026-09-01T15:33:41.506792+00:00", "trade", 9.21, 100.0]
["2026-09-01T15:33:41.506841+00:00", "trade", 9.21, 100.0]
["2026-09-01T15:33:41.506896+00:00", "quote", 9.19, 9.21]
["2026-09-01T15:33:41.506920+00:00", "trade", 9.205, 100.0]
["2026-09-01T15:33:41.506933+00:00", "trade", 9.21, 269.0]
["2026-09-01T15:33:41.506935+00:00", "quote", 9.19, 9.21]
["2026-09-01T15:33:41.506945+00:00", "trade", 9.21, 200.0]
["2026-09-01T15:33:41.506959+00:00", "trade", 9.19, 25.0]
["2026-09-01T15:33:41.506961+00:00", "quote", 9.19, 9.21]
["2026-09-01T15:33:41.506980+00:00", "quote", 9.19, 9.21]
["2026-09-01T15:33:41.506984+00:00", "trade", 9.21, 269.0]
["2026-09-01T15:33:41.506985+00:00", "trade", 9.21, 100.0]
["2026-09-01T15:33:41.506993+00:00", "trade", 9.21, 600.0]
["2026-09-01T15:33:41.506993+00:00", "quote", 9.19, 9.21]
["2026-09-01T15:33:41.506996+00:00", "trade", 9.21, 100.0]
["2026-09-01T15:33:41.507003+00:00", "trade", 9.21, 357.0]
["2026-09-01T15:33:41.507009+00:00", "quote", 9.19, 9.21]
["2026-09-01T15:33:41.507017+00:00", "quote", 9.19, 9.21]
["2026-09-01T15:33:41.507021+00:00", "trade", 9.21, 246.0]
["2026-09-01T15:33:41.507024+00:00", "trade", 9.21, 100.0]
["2026-09-01T15:33:41.507029+00:00", "trade", 9.21, 269.0]
["2026-09-01T15:33:41.507031+00:00", "trade", 9.21, 269.0]
["2026-09-01T15:33:41.507035+00:00", "trade", 9.2, 60.0]
["2026-09-01T15:33:41.507035+00:00", "trade", 9.21, 200.0]
["2026-09-01T15:33:41.507036+00:00", "trade", 9.21, 200.0]
["2026-09-01T15:33:41.507038+00:00", "trade", 9.21, 269.0]
["2026-09-01T15:33:41.507056+00:00", "trade", 9.2, 100.0]
["2026-09-01T15:33:41.507060+00:00", "trade", 9.21, 100.0]
["2026-09-01T15:33:41.507062+00:00", "trade", 9.21, 240.0]
["2026-09-01T15:33:41.507071+00:00", "trade", 9.21, 120.0]
["2026-09-01T15:33:41.507089+00:00", "trade", 9.21, 269.0]
["2026-09-01T15:33:41.507099+00:00", "trade", 9.21, 100.0]
["2026-09-01T15:33:41.507101+00:00", "trade", 9.21, 100.0]
["2026-09-01T15:33:41.507103+00:00", "trade", 9.21, 200.0]
["2026-09-01T15:33:41.507119+00:00", "trade", 9.19, 100.0]
["2026-09-01T15:33:41.507121+00:00", "trade", 9.19, 100.0]
["2026-09-01T15:33:41.507121+00:00", "trade", 9.19, 30.0]
["2026-09-01T15:33:41.507121+00:00", "trade", 9.19, 39.0]
["2026-09-01T15:33:41.507126+00:00", "trade", 9.19, 1.0]
["2026-09-01T15:33:41.507152+00:00", "trade", 9.19, 1.0]
["2026-09-01T15:33:41.507169+00:00", "trade", 9.19, 100.0]
["2026-09-01T15:33:41.507170+00:00", "trade", 9.2, 63.0]
["2026-09-01T15:33:41.507171+00:00", "trade", 9.2, 37.0]
["2026-09-01T15:33:41.507172+00:00", "trade", 9.19, 99.0]
["2026-09-01T15:33:41.507178+00:00", "trade", 9.21, 100.0]
["2026-09-01T15:33:41.507185+00:00", "trade", 9.21, 100.0]
["2026-09-01T15:33:41.507191+00:00", "trade", 9.2, 200.0]
["2026-09-01T15:33:41.507192+00:00", "trade", 9.19, 1.0]
["2026-09-01T15:33:41.507216+00:00", "trade", 9.19, 1.0]
["2026-09-01T15:33:41.507220+00:00", "trade", 9.2, 40.0]
["2026-09-01T15:33:41.507223+00:00", "trade", 9.19, 6.0]
["2026-09-01T15:33:41.507233+00:00", "trade", 9.2, 40.0]
["2026-09-01T15:33:41.507237+00:00", "quote", 9.19, 9.21]
["2026-09-01T15:33:41.507244+00:00", "quote", 9.19, 9.21]
["2026-09-01T15:33:41.507251+00:00", "quote", 9.19, 9.21]
["2026-09-01T15:33:41.507256+00:00", "trade", 9.19, 93.0]
["2026-09-01T15:33:41.507257+00:00", "trade", 9.19, 572.0]
["2026-09-01T15:33:41.507260+00:00", "trade", 9.2, 100.0]
["2026-09-01T15:33:41.507280+00:00", "trade", 9.2, 14.0]
["2026-09-01T15:33:41.507308+00:00", "trade", 9.2, 100.0]
["2026-09-01T15:33:41.507330+00:00", "trade", 9.2, 80.0]
["2026-09-01T15:33:41.507334+00:00", "trade", 9.21, 280.0]
["2026-09-01T15:33:41.507367+00:00", "trade", 9.2, 40.0]
["2026-09-01T15:33:41.507386+00:00", "trade", 9.21, 451.0]
["2026-09-01T15:33:41.507435+00:00", "trade", 9.2, 49.0]
["2026-09-01T15:33:41.507435+00:00", "trade", 9.21, 200.0]
["2026-09-01T15:33:41.507441+00:00", "trade", 9.21, 200.0]
["2026-09-01T15:33:41.507449+00:00", "trade", 9.21, 378.0]
["2026-09-01T15:33:41.507491+00:00", "trade", 9.2, 44.0]
["2026-09-01T15:33:41.507537+00:00", "trade", 9.21, 200.0]
["2026-09-01T15:33:41.507545+00:00", "trade", 9.21, 200.0]
["2026-09-01T15:33:41.508033+00:00", "quote", 9.19, 9.21]
["2026-09-01T15:33:41.508098+00:00", "quote", 9.19, 9.21]
["2026-09-01T15:33:41.508730+00:00", "trade", 9.21, 300.0]
["2026-09-01T15:33:41.508805+00:00", "trade", 9.21, 400.0]
["2026-09-01T15:33:41.508863+00:00", "trade", 9.21, 300.0]
["2026-09-01T15:33:41.509103+00:00", "trade", 9.2, 100.0]
["2026-09-01T15:33:41.510113+00:00", "trade", 9.21, 100.0]
["2026-09-01T15:33:41.510322+00:00", "trade", 9.21, 200.0]
["2026-09-01T15:33:41.510625+00:00", "trade", 9.21, 200.0]
["2026-09-01T15:33:41.511114+00:00", "trade", 9.21, 538.0]
["2026-09-01T15:33:41.511918+00:00", "trade", 9.21, 200.0]
["2026-09-01T15:33:41.512497+00:00", "trade", 9.21, 200.0]
["2026-09-01T15:33:41.513156+00:00", "trade", 9.2, 70.0]
["2026-09-01T15:33:41.513666+00:00", "trade", 9.21, 100.0]
["2026-09-01T15:33:41.517009+00:00", "trade", 9.21, 200.0]
["2026-09-01T15:33:41.518939+00:00", "trade", 9.2, 100.0]
["2026-09-01T15:33:41.522149+00:00", "trade", 9.2, 20.0]
["2026-09-01T15:33:41.522249+00:00", "trade", 9.21, 100.0]
["2026-09-01T15:33:41.527409+00:00", "quote", 9.19, 9.21]
["2026-09-01T15:33:41.544515+00:00", "trade", 9.21, 1200.0]
["2026-09-01T15:33:41.551801+00:00", "trade", 9.2, 200.0]
["2026-09-01T15:33:41.552625+00:00", "trade", 9.21, 998.0]
["2026-09-01T15:33:41.607084+00:00", "trade", 9.19, 300.0]
["2026-09-01T15:33:41.607138+00:00", "quote", 9.19, 9.21]
["2026-09-01T15:33:41.607139+00:00", "trade", 9.2, 100.0]
["2026-09-01T15:33:41.607139+00:00", "trade", 9.19, 450.0]
["2026-09-01T15:33:41.607141+00:00", "trade", 9.19, 280.0]
["2026-09-01T15:33:41.607142+00:00", "trade", 9.19, 538.0]
["2026-09-01T15:33:41.607146+00:00", "quote", 9.19, 9.21]
["2026-09-01T15:33:41.607148+00:00", "trade", 9.19, 998.0]
["2026-09-01T15:33:41.607148+00:00", "trade", 9.19, 378.0]
["2026-09-01T15:33:41.607148+00:00", "trade", 9.19, 300.0]
["2026-09-01T15:33:41.607150+00:00", "trade", 9.19, 200.0]
["2026-09-01T15:33:41.607153+00:00", "trade", 9.19, 56.0]
["2026-09-01T15:33:41.607153+00:00", "quote", 9.19, 9.21]
["2026-09-01T15:33:41.607155+00:00", "trade", 9.19, 2.0]
["2026-09-01T15:33:41.607157+00:00", "trade", 9.19, 100.0]
["2026-09-01T15:33:41.607160+00:00", "quote", 9.19, 9.21]
["2026-09-01T15:33:41.607162+00:00", "trade", 9.19, 100.0]
["2026-09-01T15:33:41.607167+00:00", "trade", 9.19, 109.0]
["2026-09-01T15:33:41.607167+00:00", "quote", 9.19, 9.21]
["2026-09-01T15:33:41.607169+00:00", "trade", 9.19, 100.0]
["2026-09-01T15:33:41.607173+00:00", "trade", 9.19, 100.0]
["2026-09-01T15:33:41.607174+00:00", "quote", 9.19, 9.21]
["2026-09-01T15:33:41.607175+00:00", "quote", 9.19, 9.21]
["2026-09-01T15:33:41.607180+00:00", "trade", 9.19, 100.0]
["2026-09-01T15:33:41.607183+00:00", "quote", 9.19, 9.21]
["2026-09-01T15:33:41.607190+00:00", "quote", 9.19, 9.21]
["2026-09-01T15:33:41.607197+00:00", "quote", 9.19, 9.21]
["2026-09-01T15:33:41.607551+00:00", "trade", 9.19, 100.0]
["2026-09-01T15:33:41.607557+00:00", "quote", 9.17, 9.21]
["2026-09-01T15:33:41.624208+00:00", "trade", 9.19, 100.0]
["2026-09-01T15:33:41.658404+00:00", "trade", 9.19, 100.0]
["2026-09-01T15:33:41.659339+00:00", "trade", 9.19, 100.0]
["2026-09-01T15:33:42.055486+00:00", "trade", 9.19, 70.0]
["2026-09-01T15:33:42.109510+00:00", "trade", 9.19, 98.0]
["2026-09-01T15:33:42.109550+00:00", "trade", 9.177, 300.0]
["2026-09-01T15:33:42.110093+00:00", "trade", 9.19, 23.0]
["2026-09-01T15:33:42.110538+00:00", "trade", 9.18, 100.0]
["2026-09-01T15:33:42.111114+00:00", "trade", 9.1778, 20.0]
["2026-09-01T15:33:42.114538+00:00", "trade", 9.2062, 247.0]
["2026-09-01T15:33:42.228813+00:00", "trade", 9.2, 100.0]
["2026-09-01T15:33:42.228852+00:00", "trade", 9.21, 100.0]
["2026-09-01T15:33:42.229436+00:00", "trade", 9.2057, 22.0]
["2026-09-01T15:33:42.230811+00:00", "trade", 9.2, 300.0]
["2026-09-01T15:33:42.231958+00:00", "trade", 9.21, 100.0]
["2026-09-01T15:33:42.232241+00:00", "trade", 9.21, 200.0]
["2026-09-01T15:33:42.232348+00:00", "trade", 9.21, 200.0]
["2026-09-01T15:33:42.232540+00:00", "trade", 9.2025, 20.0]
["2026-09-01T15:33:42.232923+00:00", "trade", 9.21, 20.0]
["2026-09-01T15:33:42.235380+00:00", "trade", 9.21, 100.0]
["2026-09-01T15:33:42.253706+00:00", "trade", 9.21, 100.0]
["2026-09-01T15:33:42.253787+00:00", "trade", 9.21, 100.0]
["2026-09-01T15:33:42.253923+00:00", "trade", 9.21, 100.0]
["2026-09-01T15:33:42.254028+00:00", "trade", 9.21, 100.0]
["2026-09-01T15:33:42.262145+00:00", "trade", 9.21, 100.0]
["2026-09-01T15:33:42.285671+00:00", "trade", 9.19, 100.0]
["2026-09-01T15:33:42.286663+00:00", "trade", 9.19, 1460.0]
["2026-09-01T15:33:42.524735+00:00", "trade", 9.2099, 320.0]
["2026-09-01T15:33:42.857901+00:00", "quote", 9.17, 9.21]
["2026-09-01T15:33:43.007426+00:00", "quote", 9.17, 9.21]
["2026-09-01T15:33:43.333801+00:00", "trade", 9.1954, 100.0]
["2026-09-01T15:33:43.503545+00:00", "trade", 9.21, 66.0]
["2026-09-01T15:33:43.503582+00:00", "trade", 9.21, 100.0]
["2026-09-01T15:33:43.503582+00:00", "quote", 9.17, 9.22]
["2026-09-01T15:33:43.503642+00:00", "trade", 9.22, 18.0]
["2026-09-01T15:33:43.503659+00:00", "quote", 9.18, 9.22]
["2026-09-01T15:33:43.503669+00:00", "trade", 9.22, 18.0]
["2026-09-01T15:33:43.503677+00:00", "trade", 9.22, 66.0]
["2026-09-01T15:33:43.503678+00:00", "trade", 9.22, 30.0]
["2026-09-01T15:33:43.503681+00:00", "trade", 9.21, 40.0]
["2026-09-01T15:33:43.503686+00:00", "trade", 9.22, 100.0]
["2026-09-01T15:33:43.503686+00:00", "quote", 9.18, 9.22]
["2026-09-01T15:33:43.503689+00:00", "trade", 9.22, 600.0]
["2026-09-01T15:33:43.503693+00:00", "quote", 9.18, 9.24]
["2026-09-01T15:33:43.503697+00:00", "trade", 9.22, 18.0]
["2026-09-01T15:33:43.503713+00:00", "trade", 9.22, 4.0]
["2026-09-01T15:33:43.503742+00:00", "trade", 9.22, 18.0]
["2026-09-01T15:33:43.503749+00:00", "trade", 9.22, 25.0]
["2026-09-01T15:33:43.503963+00:00", "trade", 9.21, 66.0]
["2026-09-01T15:33:43.503967+00:00", "trade", 9.22, 63.0]
["2026-09-01T15:33:43.503967+00:00", "trade", 9.22, 14.0]
["2026-09-01T15:33:43.503967+00:00", "trade", 9.23, 63.0]
["2026-09-01T15:33:43.503998+00:00", "trade", 9.22, 63.0]
["2026-09-01T15:33:43.508007+00:00", "quote", 9.19, 9.24]
["2026-09-01T15:33:43.513372+00:00", "trade", 9.21, 100.0]
["2026-09-01T15:33:43.515891+00:00", "quote", 9.19, 9.24]
["2026-09-01T15:33:43.529577+00:00", "quote", 9.19, 9.24]
["2026-09-01T15:33:43.557337+00:00", "trade", 9.215, 100.0]
["2026-09-01T15:33:43.655692+00:00", "trade", 9.1738, 1.0]
["2026-09-01T15:33:43.726199+00:00", "quote", 9.19, 9.22]
["2026-09-01T15:33:43.726781+00:00", "trade", 9.205, 100.0]
["2026-09-01T15:33:43.726795+00:00", "trade", 9.205, 100.0]
["2026-09-01T15:33:43.726802+00:00", "trade", 9.215, 80.0]
["2026-09-01T15:33:43.726862+00:00", "trade", 9.215, 100.0]
["2026-09-01T15:33:43.726876+00:00", "trade", 9.215, 160.0]
["2026-09-01T15:33:43.726877+00:00", "trade", 9.2, 80.0]
["2026-09-01T15:33:43.726877+00:00", "trade", 9.2, 240.0]
["2026-09-01T15:33:43.726878+00:00", "quote", 9.19, 9.2]
["2026-09-01T15:33:43.726916+00:00", "trade", 9.205, 3.0]
["2026-09-01T15:33:43.726944+00:00", "trade", 9.2, 120.0]
["2026-09-01T15:33:43.726945+00:00", "quote", 9.19, 9.22]
["2026-09-01T15:33:43.727117+00:00", "quote", 9.19, 9.22]
["2026-09-01T15:33:43.730904+00:00", "quote", 9.19, 9.22]
["2026-09-01T15:33:43.731485+00:00", "trade", 9.21, 25.0]
["2026-09-01T15:33:43.731557+00:00", "trade", 9.21, 25.0]
["2026-09-01T15:33:43.736927+00:00", "trade", 9.205, 200.0]
["2026-09-01T15:33:43.738611+00:00", "quote", 9.19, 9.22]
["2026-09-01T15:33:43.780580+00:00", "quote", 9.19, 9.22]
["2026-09-01T15:33:44.004905+00:00", "trade", 9.205, 50.0]
["2026-09-01T15:33:44.188294+00:00", "trade", 8.9972, 78.0]
["2026-09-01T15:33:44.222630+00:00", "trade", 9.205, 300.0]
["2026-09-01T15:33:44.251378+00:00", "quote", 9.19, 9.22]
["2026-09-01T15:33:44.604604+00:00", "trade", 9.2075, 100.0]
["2026-09-01T15:33:44.884894+00:00", "trade", 9.22, 15.0]
["2026-09-01T15:33:45.043534+00:00", "trade", 9.2075, 100.0]
["2026-09-01T15:33:45.086926+00:00", "trade", 9.1926, 50.0]
["2026-09-01T15:33:45.266742+00:00", "trade", 9.205, 35.0]
["2026-09-01T15:33:45.266930+00:00", "trade", 9.205, 65.0]
["2026-09-01T15:33:45.374240+00:00", "trade", 9.2, 87.0]
["2026-09-01T15:33:45.650725+00:00", "trade", 9.2075, 100.0]
["2026-09-01T15:33:45.955036+00:00", "trade", 9.1901, 3000.0]
["2026-09-01T15:33:46.015644+00:00", "quote", 9.19, 9.22]
["2026-09-01T15:33:46.252851+00:00", "trade", 9.205, 600.0]
["2026-09-01T15:33:46.253977+00:00", "trade", 9.21, 400.0]
["2026-09-01T15:33:46.349657+00:00", "trade", 9.205, 500.0]
["2026-09-01T15:33:46.655641+00:00", "trade", 9.1928, 525.0]
["2026-09-01T15:33:46.691667+00:00", "trade", 9.205, 70.0]
["2026-09-01T15:33:46.703345+00:00", "trade", 9.205, 13.0]
["2026-09-01T15:33:46.745958+00:00", "trade", 9.2075, 100.0]
["2026-09-01T15:33:47.123434+00:00", "trade", 9.205, 13.0]
["2026-09-01T15:33:47.243881+00:00", "trade", 9.205, 4.0]
["2026-09-01T15:33:47.372999+00:00", "quote", 9.19, 9.22]
["2026-09-01T15:33:47.375616+00:00", "quote", 9.19, 9.22]
["2026-09-01T15:33:47.475378+00:00", "trade", 9.21, 4500.0]
["2026-09-01T15:33:47.475429+00:00", "trade", 9.205, 100.0]
["2026-09-01T15:33:47.475589+00:00", "trade", 9.205, 100.0]
["2026-09-01T15:33:47.476485+00:00", "trade", 9.205, 400.0]
["2026-09-01T15:33:47.476546+00:00", "trade", 9.205, 1700.0]
["2026-09-01T15:33:47.477311+00:00", "trade", 9.205, 2200.0]
["2026-09-01T15:33:47.489763+00:00", "trade", 9.21, 200.0]
["2026-09-01T15:33:47.580545+00:00", "trade", 9.21, 170.0]
["2026-09-01T15:33:47.581510+00:00", "trade", 9.205, 150.0]
["2026-09-01T15:33:47.871842+00:00", "trade", 9.22, 1.0]
["2026-09-01T15:33:47.871844+00:00", "trade", 9.22, 30.0]
["2026-09-01T15:33:47.871845+00:00", "trade", 9.22, 50.0]
["2026-09-01T15:33:47.871864+00:00", "quote", 9.21, 9.22]
["2026-09-01T15:33:47.871935+00:00", "trade", 9.21, 21.0]
["2026-09-01T15:33:47.871936+00:00", "quote", 9.21, 9.22]
["2026-09-01T15:33:47.871938+00:00", "trade", 9.24, 10.0]
["2026-09-01T15:33:47.871940+00:00", "trade", 9.24, 200.0]
["2026-09-01T15:33:47.871941+00:00", "trade", 9.25, 30.0]
["2026-09-01T15:33:47.871953+00:00", "trade", 9.22, 100.0]
["2026-09-01T15:33:47.871957+00:00", "trade", 9.22, 100.0]
["2026-09-01T15:33:47.871960+00:00", "trade", 9.22, 100.0]
["2026-09-01T15:33:47.871961+00:00", "quote", 9.21, 9.22]
["2026-09-01T15:33:47.871970+00:00", "trade", 9.22, 4.0]
["2026-09-01T15:33:47.871979+00:00", "trade", 9.22, 100.0]
["2026-09-01T15:33:47.871984+00:00", "quote", 9.21, 9.25]
["2026-09-01T15:33:47.872037+00:00", "quote", 9.22, 9.25]
["2026-09-01T15:33:47.872047+00:00", "quote", 9.22, 9.25]
["2026-09-01T15:33:47.872103+00:00", "quote", 9.22, 9.26]
["2026-09-01T15:33:47.872234+00:00", "quote", 9.22, 9.26]
["2026-09-01T15:33:47.872359+00:00", "quote", 9.22, 9.26]
["2026-09-01T15:33:47.873991+00:00", "quote", 9.22, 9.26]
["2026-09-01T15:33:47.877215+00:00", "quote", 9.22, 9.26]
["2026-09-01T15:33:47.886934+00:00", "quote", 9.22, 9.26]
["2026-09-01T15:33:47.972878+00:00", "quote", 9.22, 9.26]
["2026-09-01T15:33:48.468556+00:00", "trade", 9.22, 13.0]
["2026-09-01T15:33:48.470948+00:00", "trade", 9.24, 1.0]
["2026-09-01T15:33:48.681920+00:00", "trade", 9.24, 430.0]
["2026-09-01T15:33:49.990493+00:00", "trade", 9.228, 1.0]
["2026-09-01T15:33:50.037516+00:00", "trade", 9.26, 300.0]
["2026-09-01T15:33:50.062231+00:00", "trade", 9.22, 70.0]
["2026-09-01T15:33:50.228371+00:00", "trade", 9.24, 300.0]
["2026-09-01T15:33:50.344665+00:00", "trade", 9.24, 100.0]
["2026-09-01T15:33:50.585322+00:00", "trade", 9.24, 5.0]
["2026-09-01T15:33:51.660574+00:00", "trade", 9.24, 500.0]
["2026-09-01T15:33:51.765413+00:00", "trade", 9.2257, 1.0]
["2026-09-01T15:33:52.012721+00:00", "trade", 9.26, 47.0]
["2026-09-01T15:33:52.012736+00:00", "trade", 9.26, 100.0]
["2026-09-01T15:33:52.012737+00:00", "quote", 9.22, 9.26]
["2026-09-01T15:33:52.012740+00:00", "quote", 9.23, 9.26]
["2026-09-01T15:33:52.012785+00:00", "trade", 9.26, 40.0]
["2026-09-01T15:33:52.012827+00:00", "trade", 9.26, 100.0]
["2026-09-01T15:33:52.012829+00:00", "quote", 9.23, 9.27]
["2026-09-01T15:33:52.012861+00:00", "trade", 9.26, 5.0]
["2026-09-01T15:33:52.013132+00:00", "trade", 9.26, 20.0]
["2026-09-01T15:33:52.013402+00:00", "trade", 9.26, 63.0]
["2026-09-01T15:33:52.013403+00:00", "trade", 9.26, 67.0]
["2026-09-01T15:33:52.013462+00:00", "quote", 9.23, 9.27]
["2026-09-01T15:33:52.013486+00:00", "trade", 9.26, 40.0]
["2026-09-01T15:33:52.013506+00:00", "quote", 9.23, 9.27]
["2026-09-01T15:33:52.017742+00:00", "quote", 9.23, 9.27]
["2026-09-01T15:33:52.018131+00:00", "quote", 9.22, 9.27]
["2026-09-01T15:33:52.018553+00:00", "quote", 9.22, 9.27]
["2026-09-01T15:33:52.018935+00:00", "quote", 9.21, 9.27]
["2026-09-01T15:33:52.023281+00:00", "quote", 9.21, 9.27]
["2026-09-01T15:33:52.025417+00:00", "quote", 9.21, 9.27]
["2026-09-01T15:33:52.072645+00:00", "trade", 9.27, 100.0]
["2026-09-01T15:33:52.150169+00:00", "trade", 9.24, 400.0]
["2026-09-01T15:33:52.681559+00:00", "trade", 9.26, 100.0]
["2026-09-01T15:33:52.681559+00:00", "quote", 9.21, 9.27]
["2026-09-01T15:33:52.681560+00:00", "trade", 9.27, 100.0]
["2026-09-01T15:33:52.681562+00:00", "trade", 9.27, 1.0]
["2026-09-01T15:33:52.681565+00:00", "trade", 9.27, 200.0]
["2026-09-01T15:33:52.681566+00:00", "trade", 9.27, 100.0]
["2026-09-01T15:33:52.681573+00:00", "quote", 9.21, 9.27]
["2026-09-01T15:33:52.681581+00:00", "quote", 9.22, 9.27]
["2026-09-01T15:33:52.681588+00:00", "quote", 9.25, 9.27]
["2026-09-01T15:33:52.681745+00:00", "trade", 9.26, 82.0]
["2026-09-01T15:33:52.681745+00:00", "trade", 9.27, 100.0]
["2026-09-01T15:33:52.681747+00:00", "quote", 9.25, 9.29]
["2026-09-01T15:33:52.682263+00:00", "quote", 9.23, 9.29]
["2026-09-01T15:33:52.682435+00:00", "quote", 9.25, 9.29]
["2026-09-01T15:33:52.682660+00:00", "quote", 9.25, 9.29]
["2026-09-01T15:33:52.690716+00:00", "quote", 9.25, 9.29]
["2026-09-01T15:33:52.719127+00:00", "trade", 9.27, 100.0]
["2026-09-01T15:33:52.786006+00:00", "trade", 9.27, 3.0]
["2026-09-01T15:33:53.149809+00:00", "trade", 9.26, 100.0]
["2026-09-01T15:33:53.629786+00:00", "trade", 9.2538, 2.0]
["2026-09-01T15:33:53.673744+00:00", "trade", 9.2896, 20.0]
["2026-09-01T15:33:54.178465+00:00", "trade", 9.2501, 8.0]
["2026-09-01T15:33:54.740274+00:00", "trade", 9.2506, 500.0]
["2026-09-01T15:33:54.740858+00:00", "trade", 9.2521, 27.0]
["2026-09-01T15:33:54.947723+00:00", "trade", 9.27, 600.0]
["2026-09-01T15:33:54.948303+00:00", "trade", 9.27, 30.0]
["2026-09-01T15:33:55.193561+00:00", "trade", 9.2862, 140.0]
["2026-09-01T15:33:55.195172+00:00", "quote", 9.25, 9.29]
["2026-09-01T15:33:55.280229+00:00", "quote", 9.25, 9.29]
["2026-09-01T15:33:55.402698+00:00", "trade", 9.27, 40.0]
["2026-09-01T15:33:55.403116+00:00", "trade", 9.29, 60.0]
["2026-09-01T15:33:55.403241+00:00", "trade", 9.29, 100.0]
["2026-09-01T15:33:56.702456+00:00", "trade", 9.27, 200.0]
["2026-09-01T15:33:56.703040+00:00", "trade", 9.2801, 27.0]
["2026-09-01T15:33:57.731101+00:00", "trade", 9.2863, 1000.0]
["2026-09-01T15:33:57.731701+00:00", "trade", 9.2863, 50.0]
["2026-09-01T15:33:57.835621+00:00", "trade", 9.29, 1.0]
["2026-09-01T15:33:57.835752+00:00", "trade", 9.29, 1.0]
["2026-09-01T15:33:57.837730+00:00", "trade", 9.29, 60.0]
["2026-09-01T15:33:57.838138+00:00", "trade", 9.29, 40.0]
["2026-09-01T15:33:57.893673+00:00", "trade", 9.27, 120.0]
["2026-09-01T15:33:57.893718+00:00", "trade", 9.27, 200.0]
["2026-09-01T15:33:57.893873+00:00", "trade", 9.27, 200.0]
["2026-09-01T15:33:57.893914+00:00", "trade", 9.27, 100.0]
["2026-09-01T15:33:57.893932+00:00", "trade", 9.27, 100.0]
["2026-09-01T15:33:57.893951+00:00", "trade", 9.27, 100.0]
["2026-09-01T15:33:57.894306+00:00", "trade", 9.2748, 21.0]
["2026-09-01T15:33:57.894511+00:00", "trade", 9.27, 20.0]
["2026-09-01T15:33:57.894699+00:00", "trade", 9.27, 2.0]
["2026-09-01T15:33:57.894701+00:00", "trade", 9.27, 3.0]
["2026-09-01T15:33:57.896417+00:00", "trade", 9.27, 200.0]
["2026-09-01T15:33:57.896469+00:00", "trade", 9.26, 100.0]
["2026-09-01T15:33:57.897060+00:00", "trade", 9.26, 40.0]
["2026-09-01T15:33:57.897073+00:00", "trade", 9.2675, 20.0]
["2026-09-01T15:33:57.898200+00:00", "trade", 9.26, 25.0]
["2026-09-01T15:33:57.898211+00:00", "trade", 9.25, 25.0]
["2026-09-01T15:33:57.898215+00:00", "trade", 9.25, 25.0]
["2026-09-01T15:33:57.898215+00:00", "trade", 9.25, 25.0]
["2026-09-01T15:33:57.898225+00:00", "trade", 9.25, 25.0]
["2026-09-01T15:33:57.898279+00:00", "trade", 9.26, 25.0]
["2026-09-01T15:33:57.898339+00:00", "trade", 9.26, 25.0]
["2026-09-01T15:33:57.898641+00:00", "trade", 9.25, 25.0]
["2026-09-01T15:33:57.898969+00:00", "trade", 9.27, 200.0]
["2026-09-01T15:33:57.899549+00:00", "trade", 9.2617, 22.0]
["2026-09-01T15:33:57.901956+00:00", "trade", 9.26, 5.0]
["2026-09-01T15:33:57.947824+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:33:57.947853+00:00", "trade", 9.25, 100.0]
["2026-09-01T15:33:57.947885+00:00", "trade", 9.25, 200.0]
["2026-09-01T15:33:57.947940+00:00", "trade", 9.25, 200.0]
["2026-09-01T15:33:57.948252+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:33:57.948360+00:00", "quote", 9.25, 9.26]
["2026-09-01T15:33:57.948431+00:00", "trade", 9.25, 100.0]
["2026-09-01T15:33:57.948434+00:00", "trade", 9.25, 100.0]
["2026-09-01T15:33:57.948434+00:00", "quote", 9.24, 9.26]
["2026-09-01T15:33:57.948494+00:00", "quote", 9.24, 9.26]
["2026-09-01T15:33:57.948507+00:00", "trade", 9.25, 100.0]
["2026-09-01T15:33:57.948524+00:00", "trade", 9.2501, 25.0]
["2026-09-01T15:33:57.948553+00:00", "quote", 9.24, 9.25]
["2026-09-01T15:33:57.949040+00:00", "quote", 9.24, 9.25]
["2026-09-01T15:33:57.949449+00:00", "quote", 9.24, 9.26]
["2026-09-01T15:33:57.949787+00:00", "quote", 9.23, 9.26]
["2026-09-01T15:33:57.951877+00:00", "quote", 9.24, 9.26]
["2026-09-01T15:33:57.954847+00:00", "quote", 9.24, 9.26]
["2026-09-01T15:33:57.959650+00:00", "quote", 9.24, 9.26]
["2026-09-01T15:33:57.971379+00:00", "trade", 9.24, 225.0]
["2026-09-01T15:33:57.971379+00:00", "quote", 9.23, 9.26]
["2026-09-01T15:33:57.971398+00:00", "quote", 9.23, 9.25]
["2026-09-01T15:33:57.971405+00:00", "quote", 9.23, 9.25]
["2026-09-01T15:33:57.971475+00:00", "trade", 9.24, 14.0]
["2026-09-01T15:33:57.971476+00:00", "trade", 9.24, 225.0]
["2026-09-01T15:33:57.971776+00:00", "quote", 9.23, 9.25]
["2026-09-01T15:33:57.971960+00:00", "trade", 9.2457, 26.0]
["2026-09-01T15:33:57.972047+00:00", "quote", 9.23, 9.25]
["2026-09-01T15:33:57.977101+00:00", "quote", 9.23, 9.25]
["2026-09-01T15:33:57.977255+00:00", "quote", 9.23, 9.25]
["2026-09-01T15:33:57.985748+00:00", "quote", 9.23, 9.25]
["2026-09-01T15:33:58.008776+00:00", "quote", 9.23, 9.25]
["2026-09-01T15:33:58.019712+00:00", "trade", 9.24, 8.0]
["2026-09-01T15:33:58.019896+00:00", "trade", 9.24, 400.0]
["2026-09-01T15:33:58.020478+00:00", "trade", 9.24, 32.0]
["2026-09-01T15:33:58.068925+00:00", "trade", 9.24, 1000.0]
["2026-09-01T15:33:58.069506+00:00", "trade", 9.24, 50.0]
["2026-09-01T15:33:58.069727+00:00", "quote", 9.23, 9.25]
["2026-09-01T15:33:58.116931+00:00", "trade", 9.24, 130.0]
["2026-09-01T15:33:58.234907+00:00", "trade", 9.24, 300.0]
["2026-09-01T15:33:58.235490+00:00", "trade", 9.24, 22.0]
["2026-09-01T15:33:58.334554+00:00", "trade", 9.2862, 315.0]
["2026-09-01T15:33:59.219772+00:00", "quote", 9.23, 9.25]
["2026-09-01T15:34:00.061047+00:00", "trade", 9.23, 100.0]
["2026-09-01T15:34:00.061048+00:00", "quote", 9.22, 9.25]
["2026-09-01T15:34:00.061152+00:00", "quote", 9.22, 9.23]
["2026-09-01T15:34:00.061710+00:00", "quote", 9.22, 9.23]
["2026-09-01T15:34:00.062129+00:00", "quote", 9.22, 9.25]
["2026-09-01T15:34:00.064083+00:00", "quote", 9.22, 9.23]
["2026-09-01T15:34:00.064219+00:00", "quote", 9.22, 9.23]
["2026-09-01T15:34:00.064754+00:00", "trade", 9.22, 100.0]
["2026-09-01T15:34:00.064755+00:00", "quote", 9.21, 9.23]
["2026-09-01T15:34:00.071848+00:00", "trade", 9.21, 148.0]
["2026-09-01T15:34:00.071849+00:00", "quote", 9.21, 9.23]
["2026-09-01T15:34:00.071925+00:00", "trade", 9.21, 582.0]
["2026-09-01T15:34:00.071927+00:00", "trade", 9.21, 100.0]
["2026-09-01T15:34:00.071927+00:00", "trade", 9.21, 3.0]
["2026-09-01T15:34:00.071928+00:00", "quote", 9.17, 9.23]
["2026-09-01T15:34:00.071959+00:00", "quote", 9.17, 9.22]
["2026-09-01T15:34:00.071993+00:00", "trade", 9.2, 10.0]
["2026-09-01T15:34:00.071993+00:00", "trade", 9.2, 1.0]
["2026-09-01T15:34:00.071994+00:00", "trade", 9.2, 14.0]
["2026-09-01T15:34:00.072030+00:00", "trade", 9.2, 25.0]
["2026-09-01T15:34:00.072036+00:00", "trade", 9.2, 1.0]
["2026-09-01T15:34:00.072044+00:00", "trade", 9.2, 3.0]
["2026-09-01T15:34:00.072087+00:00", "trade", 9.19, 3.0]
["2026-09-01T15:34:00.072096+00:00", "quote", 9.17, 9.23]
["2026-09-01T15:34:00.072466+00:00", "quote", 9.17, 9.22]
["2026-09-01T15:34:00.072511+00:00", "trade", 9.2132, 47.0]
["2026-09-01T15:34:00.072562+00:00", "quote", 9.17, 9.23]
["2026-09-01T15:34:00.074131+00:00", "quote", 9.17, 9.22]
["2026-09-01T15:34:00.102174+00:00", "trade", 9.19, 25.0]
["2026-09-01T15:34:00.102223+00:00", "quote", 9.17, 9.22]
["2026-09-01T15:34:00.624504+00:00", "trade", 9.19, 25.0]
["2026-09-01T15:34:01.299101+00:00", "trade", 9.2, 47.0]
["2026-09-01T15:34:01.345864+00:00", "trade", 9.195, 100.0]
["2026-09-01T15:34:01.449601+00:00", "trade", 9.1738, 66.0]
["2026-09-01T15:34:01.450185+00:00", "trade", 9.1959, 21.0]
["2026-09-01T15:34:01.663730+00:00", "trade", 9.1831, 3500.0]
["2026-09-01T15:34:01.664327+00:00", "trade", 9.1831, 175.0]
["2026-09-01T15:34:01.944962+00:00", "trade", 9.195, 50.0]
["2026-09-01T15:34:02.343162+00:00", "trade", 9.22, 69.0]
["2026-09-01T15:34:02.569945+00:00", "trade", 9.195, 270.0]
["2026-09-01T15:34:02.948200+00:00", "trade", 9.22, 500.0]
["2026-09-01T15:34:04.023350+00:00", "trade", 9.195, 1000.0]
["2026-09-01T15:34:04.358050+00:00", "quote", 9.17, 9.22]
["2026-09-01T15:34:04.358344+00:00", "trade", 9.195, 100.0]
["2026-09-01T15:34:04.360887+00:00", "quote", 9.17, 9.22]
["2026-09-01T15:34:04.454371+00:00", "trade", 9.195, 6000.0]
["2026-09-01T15:34:04.457274+00:00", "trade", 9.195, 6600.0]
["2026-09-01T15:34:04.976278+00:00", "trade", 9.2, 5.0]
["2026-09-01T15:34:04.976330+00:00", "trade", 9.22, 45.0]
["2026-09-01T15:34:05.170575+00:00", "trade", 9.195, 329.0]
["2026-09-01T15:34:05.258551+00:00", "quote", 9.17, 9.22]
["2026-09-01T15:34:05.263016+00:00", "quote", 9.19, 9.22]
["2026-09-01T15:34:05.324624+00:00", "trade", 9.1942, 99.0]
["2026-09-01T15:34:05.327035+00:00", "trade", 9.205, 100.0]
["2026-09-01T15:34:05.327141+00:00", "trade", 9.205, 100.0]
["2026-09-01T15:34:05.679602+00:00", "trade", 9.19, 145.0]
["2026-09-01T15:34:05.679603+00:00", "quote", 9.17, 9.22]
["2026-09-01T15:34:05.679631+00:00", "quote", 9.17, 9.22]
["2026-09-01T15:34:05.942222+00:00", "quote", 9.17, 9.22]
["2026-09-01T15:34:05.955004+00:00", "quote", 9.17, 9.18]
["2026-09-01T15:34:05.955008+00:00", "trade", 9.17, 100.0]
["2026-09-01T15:34:05.955009+00:00", "trade", 9.17, 100.0]
["2026-09-01T15:34:05.955021+00:00", "trade", 9.17, 100.0]
["2026-09-01T15:34:05.955098+00:00", "trade", 9.17, 156.0]
["2026-09-01T15:34:05.955100+00:00", "trade", 9.17, 94.0]
["2026-09-01T15:34:05.955100+00:00", "quote", 9.17, 9.18]
["2026-09-01T15:34:05.955125+00:00", "trade", 9.17, 100.0]
["2026-09-01T15:34:05.955144+00:00", "quote", 9.17, 9.18]
["2026-09-01T15:34:05.955296+00:00", "trade", 9.17, 88.0]
["2026-09-01T15:34:05.955297+00:00", "quote", 9.15, 9.18]
["2026-09-01T15:34:05.955312+00:00", "trade", 9.17, 12.0]
["2026-09-01T15:34:05.955340+00:00", "quote", 9.15, 9.18]
["2026-09-01T15:34:05.955380+00:00", "quote", 9.15, 9.17]
["2026-09-01T15:34:05.955477+00:00", "trade", 9.17, 6.0]
["2026-09-01T15:34:05.955477+00:00", "trade", 9.17, 38.0]
["2026-09-01T15:34:05.955481+00:00", "quote", 9.15, 9.17]
["2026-09-01T15:34:05.955497+00:00", "trade", 9.17, 7.0]
["2026-09-01T15:34:05.955566+00:00", "quote", 9.15, 9.18]
["2026-09-01T15:34:05.955677+00:00", "quote", 9.15, 9.17]
["2026-09-01T15:34:05.956088+00:00", "trade", 9.17, 14.0]
["2026-09-01T15:34:05.956151+00:00", "trade", 9.17, 86.0]
["2026-09-01T15:34:05.956181+00:00", "trade", 9.17, 100.0]
["2026-09-01T15:34:05.957018+00:00", "trade", 9.17, 100.0]
["2026-09-01T15:34:05.957049+00:00", "trade", 9.17, 100.0]
["2026-09-01T15:34:05.957106+00:00", "trade", 9.17, 75.0]
["2026-09-01T15:34:05.960032+00:00", "trade", 9.165, 170.0]
["2026-09-01T15:34:05.961893+00:00", "quote", 9.14, 9.17]
["2026-09-01T15:34:05.966042+00:00", "quote", 9.14, 9.17]
["2026-09-01T15:34:06.011557+00:00", "quote", 9.14, 9.17]
["2026-09-01T15:34:07.672985+00:00", "trade", 9.1468, 109.0]
["2026-09-01T15:34:08.045625+00:00", "quote", 9.14, 9.17]
["2026-09-01T15:34:08.133552+00:00", "trade", 9.15, 1.0]
["2026-09-01T15:34:08.133571+00:00", "quote", 9.14, 9.16]
["2026-09-01T15:34:08.133577+00:00", "trade", 9.14, 1.0]
["2026-09-01T15:34:08.133577+00:00", "trade", 9.14, 16.0]
["2026-09-01T15:34:08.133628+00:00", "quote", 9.14, 9.15]
["2026-09-01T15:34:08.133653+00:00", "trade", 9.15, 24.0]
["2026-09-01T15:34:08.133655+00:00", "trade", 9.14, 84.0]
["2026-09-01T15:34:08.133656+00:00", "trade", 9.14, 100.0]
["2026-09-01T15:34:08.134017+00:00", "quote", 9.14, 9.15]
["2026-09-01T15:34:08.134043+00:00", "trade", 9.15, 6.0]
["2026-09-01T15:34:08.134134+00:00", "quote", 9.14, 9.15]
["2026-09-01T15:34:08.134152+00:00", "quote", 9.14, 9.15]
["2026-09-01T15:34:08.134217+00:00", "trade", 9.14, 105.0]
["2026-09-01T15:34:08.134217+00:00", "quote", 9.1, 9.15]
["2026-09-01T15:34:08.134267+00:00", "quote", 9.1, 9.15]
["2026-09-01T15:34:08.134275+00:00", "quote", 9.1, 9.14]
["2026-09-01T15:34:08.134508+00:00", "trade", 9.12, 37.0]
["2026-09-01T15:34:08.134608+00:00", "quote", 9.1, 9.14]
["2026-09-01T15:34:08.134659+00:00", "trade", 9.12, 29.0]
["2026-09-01T15:34:08.134662+00:00", "trade", 9.12, 29.0]
["2026-09-01T15:34:08.134667+00:00", "trade", 9.12, 29.0]
["2026-09-01T15:34:08.134692+00:00", "quote", 9.1, 9.15]
["2026-09-01T15:34:08.134715+00:00", "quote", 9.1, 9.14]
["2026-09-01T15:34:08.134733+00:00", "trade", 9.12, 29.0]
["2026-09-01T15:34:08.134783+00:00", "trade", 9.14, 100.0]
["2026-09-01T15:34:08.135024+00:00", "quote", 9.1, 9.14]
["2026-09-01T15:34:08.135106+00:00", "quote", 9.1, 9.15]
["2026-09-01T15:34:08.135157+00:00", "quote", 9.1, 9.15]
["2026-09-01T15:34:08.135182+00:00", "quote", 9.1, 9.14]
["2026-09-01T15:34:08.135419+00:00", "quote", 9.1, 9.14]
["2026-09-01T15:34:08.135501+00:00", "quote", 9.1, 9.15]
["2026-09-01T15:34:08.135554+00:00", "quote", 9.1, 9.15]
["2026-09-01T15:34:08.135584+00:00", "trade", 9.14, 100.0]
["2026-09-01T15:34:08.135596+00:00", "quote", 9.1, 9.14]
["2026-09-01T15:34:08.135684+00:00", "trade", 9.14, 100.0]
["2026-09-01T15:34:08.135743+00:00", "trade", 9.14, 75.0]
["2026-09-01T15:34:08.135815+00:00", "quote", 9.1, 9.14]
["2026-09-01T15:34:08.135896+00:00", "quote", 9.1, 9.15]
["2026-09-01T15:34:08.135946+00:00", "quote", 9.1, 9.15]
["2026-09-01T15:34:08.136136+00:00", "quote", 9.1, 9.15]
["2026-09-01T15:34:08.136308+00:00", "quote", 9.1, 9.15]
["2026-09-01T15:34:08.136497+00:00", "quote", 9.1, 9.15]
["2026-09-01T15:34:08.136618+00:00", "trade", 9.14, 75.0]
["2026-09-01T15:34:08.136698+00:00", "quote", 9.1, 9.15]
["2026-09-01T15:34:08.137000+00:00", "quote", 9.04, 9.15]
["2026-09-01T15:34:08.137210+00:00", "quote", 9.04, 9.15]
["2026-09-01T15:34:08.137484+00:00", "quote", 9.07, 9.15]
["2026-09-01T15:34:08.138568+00:00", "quote", 9.07, 9.15]
["2026-09-01T15:34:08.138957+00:00", "quote", 9.06, 9.15]
["2026-09-01T15:34:08.140315+00:00", "quote", 9.04, 9.15]
["2026-09-01T15:34:08.140370+00:00", "quote", 9.07, 9.15]
["2026-09-01T15:34:08.143344+00:00", "quote", 9.06, 9.15]
["2026-09-01T15:34:08.144207+00:00", "quote", 9.07, 9.15]
["2026-09-01T15:34:08.152101+00:00", "trade", 9.12, 29.0]
["2026-09-01T15:34:08.152105+00:00", "trade", 9.12, 18.0]
["2026-09-01T15:34:08.154867+00:00", "trade", 9.12, 37.0]
["2026-09-01T15:34:08.154869+00:00", "trade", 9.11, 38.0]
["2026-09-01T15:34:08.155170+00:00", "trade", 9.12, 29.0]
["2026-09-01T15:34:08.194153+00:00", "trade", 9.115, 100.0]
["2026-09-01T15:34:09.150092+00:00", "trade", 9.136, 100.0]
["2026-09-01T15:34:09.162807+00:00", "trade", 9.11, 120.0]
["2026-09-01T15:34:09.163307+00:00", "trade", 9.11, 70.0]
["2026-09-01T15:34:09.166129+00:00", "trade", 9.14, 100.0]
["2026-09-01T15:34:09.258929+00:00", "trade", 9.11, 62.0]
["2026-09-01T15:34:09.307792+00:00", "trade", 9.11, 2.0]
["2026-09-01T15:34:09.320041+00:00", "trade", 9.11, 100.0]
["2026-09-01T15:34:09.323285+00:00", "trade", 9.11, 100.0]
["2026-09-01T15:34:09.323574+00:00", "trade", 9.11, 40.0]
["2026-09-01T15:34:09.420423+00:00", "trade", 9.0738, 66.0]
["2026-09-01T15:34:09.554514+00:00", "quote", 9.08, 9.15]
["2026-09-01T15:34:09.611682+00:00", "trade", 9.115, 800.0]
["2026-09-01T15:34:10.827501+00:00", "trade", 9.115, 100.0]
["2026-09-01T15:34:10.831475+00:00", "quote", 9.08, 9.15]
["2026-09-01T15:34:11.125680+00:00", "trade", 9.115, 200.0]
["2026-09-01T15:34:11.810619+00:00", "quote", 9.08, 9.12]
["2026-09-01T15:34:11.837958+00:00", "trade", 9.1, 38.0]
["2026-09-01T15:34:11.846534+00:00", "trade", 9.1, 53.0]
["2026-09-01T15:34:11.846800+00:00", "trade", 9.11, 60.0]
["2026-09-01T15:34:11.846803+00:00", "trade", 9.1, 10.0]
["2026-09-01T15:34:11.846804+00:00", "trade", 9.1, 37.0]
["2026-09-01T15:34:11.846806+00:00", "trade", 9.1, 240.0]
["2026-09-01T15:34:11.846823+00:00", "quote", 9.08, 9.11]
["2026-09-01T15:34:11.846899+00:00", "trade", 9.11, 30.0]
["2026-09-01T15:34:11.847607+00:00", "quote", 9.1, 9.11]
["2026-09-01T15:34:11.849391+00:00", "quote", 9.1, 9.11]
["2026-09-01T15:34:11.851828+00:00", "quote", 9.1, 9.11]
["2026-09-01T15:34:11.868369+00:00", "trade", 9.105, 3300.0]
["2026-09-01T15:34:11.869643+00:00", "trade", 9.105, 3300.0]
["2026-09-01T15:34:11.873717+00:00", "trade", 9.11, 1.0]
["2026-09-01T15:34:11.873718+00:00", "trade", 9.11, 100.0]
["2026-09-01T15:34:11.873804+00:00", "trade", 9.11, 25.0]
["2026-09-01T15:34:11.873832+00:00", "trade", 9.11, 100.0]
["2026-09-01T15:34:11.873832+00:00", "trade", 9.11, 100.0]
["2026-09-01T15:34:11.873833+00:00", "trade", 9.11, 100.0]
["2026-09-01T15:34:11.873834+00:00", "quote", 9.1, 9.12]
["2026-09-01T15:34:11.873839+00:00", "trade", 9.11, 60.0]
["2026-09-01T15:34:11.873899+00:00", "trade", 9.12, 18.0]
["2026-09-01T15:34:11.874001+00:00", "trade", 9.11, 25.0]
["2026-09-01T15:34:11.874063+00:00", "trade", 9.11, 25.0]
["2026-09-01T15:34:11.874124+00:00", "trade", 9.11, 25.0]
["2026-09-01T15:34:11.874204+00:00", "trade", 9.11, 100.0]
["2026-09-01T15:34:11.874256+00:00", "trade", 9.11, 100.0]
["2026-09-01T15:34:11.874257+00:00", "trade", 9.12, 500.0]
["2026-09-01T15:34:11.874257+00:00", "quote", 9.1, 9.15]
["2026-09-01T15:34:11.874269+00:00", "trade", 9.11, 25.0]
["2026-09-01T15:34:11.874287+00:00", "trade", 9.11, 600.0]
["2026-09-01T15:34:11.874290+00:00", "trade", 9.11, 25.0]
["2026-09-01T15:34:11.874488+00:00", "quote", 9.1, 9.15]
["2026-09-01T15:34:11.874748+00:00", "trade", 9.11, 24.0]
["2026-09-01T15:34:11.874750+00:00", "trade", 9.11, 1.0]
["2026-09-01T15:34:11.874762+00:00", "trade", 9.11, 25.0]
["2026-09-01T15:34:11.874842+00:00", "trade", 9.11, 24.0]
["2026-09-01T15:34:11.874852+00:00", "trade", 9.11, 25.0]
["2026-09-01T15:34:11.874855+00:00", "trade", 9.12, 25.0]
["2026-09-01T15:34:11.874862+00:00", "trade", 9.11, 25.0]
["2026-09-01T15:34:11.874868+00:00", "trade", 9.11, 25.0]
["2026-09-01T15:34:11.874929+00:00", "trade", 9.12, 4.0]
["2026-09-01T15:34:11.875314+00:00", "trade", 9.11, 25.0]
["2026-09-01T15:34:11.875317+00:00", "trade", 9.11, 4.0]
["2026-09-01T15:34:11.875328+00:00", "trade", 9.11, 4.0]
["2026-09-01T15:34:11.875332+00:00", "trade", 9.11, 4.0]
["2026-09-01T15:34:11.875768+00:00", "trade", 9.11, 4.0]
["2026-09-01T15:34:11.875813+00:00", "trade", 9.105, 1100.0]
["2026-09-01T15:34:11.875861+00:00", "trade", 9.11, 25.0]
["2026-09-01T15:34:11.875913+00:00", "trade", 9.11, 25.0]
["2026-09-01T15:34:11.875923+00:00", "trade", 9.11, 4.0]
["2026-09-01T15:34:11.882392+00:00", "quote", 9.1, 9.15]
["2026-09-01T15:34:11.897299+00:00", "trade", 9.1, 7.0]
["2026-09-01T15:34:11.897299+00:00", "quote", 9.1, 9.15]
["2026-09-01T15:34:11.897313+00:00", "trade", 9.1, 100.0]
["2026-09-01T15:34:11.897313+00:00", "trade", 9.1, 49.0]
["2026-09-01T15:34:11.897314+00:00", "trade", 9.1, 351.0]
["2026-09-01T15:34:11.965827+00:00", "trade", 9.1225, 9.0]
["2026-09-01T15:34:12.118224+00:00", "trade", 9.1, 393.0]
["2026-09-01T15:34:12.118225+00:00", "quote", 9.08, 9.15]
["2026-09-01T15:34:12.118511+00:00", "trade", 9.1, 36.0]
["2026-09-01T15:34:12.118547+00:00", "trade", 9.08, 100.0]
["2026-09-01T15:34:12.118547+00:00", "quote", 9.07, 9.15]
["2026-09-01T15:34:12.118553+00:00", "trade", 9.08, 25.0]
["2026-09-01T15:34:12.118558+00:00", "trade", 9.08, 25.0]
["2026-09-01T15:34:12.118565+00:00", "trade", 9.08, 25.0]
["2026-09-01T15:34:12.118567+00:00", "quote", 9.07, 9.09]
["2026-09-01T15:34:12.118569+00:00", "trade", 9.08, 14.0]
["2026-09-01T15:34:12.118570+00:00", "trade", 9.08, 25.0]
["2026-09-01T15:34:12.118839+00:00", "trade", 9.08, 25.0]
["2026-09-01T15:34:12.118841+00:00", "trade", 9.08, 25.0]
["2026-09-01T15:34:12.119051+00:00", "trade", 9.07, 18.0]
["2026-09-01T15:34:12.119175+00:00", "trade", 9.09, 100.0]
["2026-09-01T15:34:12.119205+00:00", "quote", 9.07, 9.1]
["2026-09-01T15:34:12.119363+00:00", "quote", 9.07, 9.09]
["2026-09-01T15:34:12.119447+00:00", "trade", 9.07, 25.0]
["2026-09-01T15:34:12.119576+00:00", "quote", 9.07, 9.1]
["2026-09-01T15:34:12.120444+00:00", "quote", 9.07, 9.1]
["2026-09-01T15:34:12.123815+00:00", "quote", 9.07, 9.1]
["2026-09-01T15:34:12.126148+00:00", "trade", 9.1, 14.0]
["2026-09-01T15:34:12.134992+00:00", "quote", 9.01, 9.1]
["2026-09-01T15:34:12.135024+00:00", "trade", 9.06, 25.0]
["2026-09-01T15:34:12.135029+00:00", "trade", 9.06, 175.0]
["2026-09-01T15:34:12.135031+00:00", "trade", 9.06, 5.0]
["2026-09-01T15:34:12.135045+00:00", "trade", 9.06, 32.0]
["2026-09-01T15:34:12.135070+00:00", "trade", 9.05, 25.0]
["2026-09-01T15:34:12.135111+00:00", "trade", 9.05, 12.0]
["2026-09-01T15:34:12.135327+00:00", "trade", 9.07, 29.0]
["2026-09-01T15:34:12.135351+00:00", "trade", 9.07, 29.0]
["2026-09-01T15:34:12.135352+00:00", "trade", 9.07, 25.0]
["2026-09-01T15:34:12.135361+00:00", "trade", 9.06, 29.0]
["2026-09-01T15:34:12.135363+00:00", "trade", 9.06, 11.0]
["2026-09-01T15:34:12.135369+00:00", "trade", 9.06, 18.0]
["2026-09-01T15:34:12.135372+00:00", "trade", 9.07, 25.0]
["2026-09-01T15:34:12.135373+00:00", "trade", 9.05, 25.0]
["2026-09-01T15:34:12.135382+00:00", "trade", 9.06, 200.0]
["2026-09-01T15:34:12.135389+00:00", "trade", 9.07, 4.0]
["2026-09-01T15:34:12.135392+00:00", "trade", 9.05, 29.0]
["2026-09-01T15:34:12.135395+00:00", "trade", 9.05, 11.0]
["2026-09-01T15:34:12.135422+00:00", "trade", 9.06, 29.0]
["2026-09-01T15:34:12.135426+00:00", "trade", 9.06, 29.0]
["2026-09-01T15:34:12.135478+00:00", "trade", 9.05, 25.0]
["2026-09-01T15:34:12.135484+00:00", "trade", 9.05, 4.0]
["2026-09-01T15:34:12.135495+00:00", "trade", 9.05, 25.0]
["2026-09-01T15:34:12.135599+00:00", "trade", 9.06, 25.0]
["2026-09-01T15:34:12.135609+00:00", "trade", 9.06, 25.0]
["2026-09-01T15:34:12.135610+00:00", "trade", 9.05, 4.0]
["2026-09-01T15:34:12.135619+00:00", "trade", 9.05, 18.0]
["2026-09-01T15:34:12.135666+00:00", "trade", 9.05, 25.0]
["2026-09-01T15:34:12.135677+00:00", "trade", 9.05, 25.0]
["2026-09-01T15:34:12.135692+00:00", "trade", 9.05, 24.0]
["2026-09-01T15:34:12.135693+00:00", "trade", 9.03, 100.0]
["2026-09-01T15:34:12.135700+00:00", "trade", 9.05, 24.0]
["2026-09-01T15:34:12.135701+00:00", "trade", 9.05, 14.0]
["2026-09-01T15:34:12.135704+00:00", "trade", 9.03, 6.0]
["2026-09-01T15:34:12.135706+00:00", "trade", 9.04, 2.0]
["2026-09-01T15:34:12.135773+00:00", "trade", 9.06, 200.0]
["2026-09-01T15:34:12.136498+00:00", "quote", 9.01, 9.1]
["2026-09-01T15:34:12.137420+00:00", "quote", 9.01, 9.1]
["2026-09-01T15:34:12.137806+00:00", "quote", 9.01, 9.1]
["2026-09-01T15:34:12.139098+00:00", "trade", 9.1, 14.0]
["2026-09-01T15:34:12.140474+00:00", "quote", 9.01, 9.1]
["2026-09-01T15:34:12.141427+00:00", "trade", 9.05, 23.0]
["2026-09-01T15:34:12.141428+00:00", "trade", 9.04, 2.0]
["2026-09-01T15:34:12.141472+00:00", "trade", 9.04, 21.0]
["2026-09-01T15:34:12.141740+00:00", "trade", 9.05, 18.0]
["2026-09-01T15:34:12.141743+00:00", "trade", 9.04, 7.0]
["2026-09-01T15:34:12.141744+00:00", "trade", 9.05, 18.0]
["2026-09-01T15:34:12.141835+00:00", "trade", 9.04, 11.0]
["2026-09-01T15:34:12.142150+00:00", "trade", 9.05, 14.0]
["2026-09-01T15:34:12.164327+00:00", "trade", 9.05, 200.0]
["2026-09-01T15:34:12.168169+00:00", "trade", 9.02, 100.0]
["2026-09-01T15:34:12.169625+00:00", "trade", 9.02, 35.0]
["2026-09-01T15:34:12.169676+00:00", "trade", 9.04, 23.0]
["2026-09-01T15:34:12.169677+00:00", "trade", 9.03, 2.0]
["2026-09-01T15:34:12.169724+00:00", "trade", 9.03, 21.0]
["2026-09-01T15:34:12.169987+00:00", "trade", 9.05, 18.0]
["2026-09-01T15:34:12.169990+00:00", "trade", 9.04, 7.0]
["2026-09-01T15:34:12.169994+00:00", "trade", 9.05, 18.0]
["2026-09-01T15:34:12.170000+00:00", "trade", 9.04, 7.0]
["2026-09-01T15:34:12.170064+00:00", "trade", 9.04, 11.0]
["2026-09-01T15:34:12.170096+00:00", "trade", 9.04, 11.0]
["2026-09-01T15:34:12.170387+00:00", "trade", 9.04, 14.0]
["2026-09-01T15:34:12.172335+00:00", "trade", 9.03, 18.0]
["2026-09-01T15:34:12.173240+00:00", "trade", 9.02, 100.0]
["2026-09-01T15:34:12.173656+00:00", "trade", 9.1272, 410.0]
["2026-09-01T15:34:12.176464+00:00", "trade", 9.02, 100.0]
["2026-09-01T15:34:12.176541+00:00", "trade", 9.02, 100.0]
["2026-09-01T15:34:12.176696+00:00", "trade", 9.01, 73.0]
["2026-09-01T15:34:12.177906+00:00", "trade", 9.02, 11.0]
["2026-09-01T15:34:12.178653+00:00", "trade", 9.02, 54.0]
["2026-09-01T15:34:12.182704+00:00", "trade", 9.05, 18.0]
["2026-09-01T15:34:12.182704+00:00", "trade", 9.05, 18.0]
["2026-09-01T15:34:12.182739+00:00", "trade", 9.04, 23.0]
["2026-09-01T15:34:12.182742+00:00", "trade", 9.03, 2.0]
["2026-09-01T15:34:12.182762+00:00", "trade", 9.04, 18.0]
["2026-09-01T15:34:12.182767+00:00", "trade", 9.03, 18.0]
["2026-09-01T15:34:12.182787+00:00", "trade", 9.02, 200.0]
["2026-09-01T15:34:12.182790+00:00", "trade", 9.03, 21.0]
["2026-09-01T15:34:12.182798+00:00", "trade", 9.01, 200.0]
["2026-09-01T15:34:12.182827+00:00", "trade", 9.01, 100.0]
["2026-09-01T15:34:12.182835+00:00", "trade", 9.015, 200.0]
["2026-09-01T15:34:12.182842+00:00", "trade", 9.03, 23.0]
["2026-09-01T15:34:12.182847+00:00", "trade", 9.01, 306.0]
["2026-09-01T15:34:12.182877+00:00", "trade", 9.01, 200.0]
["2026-09-01T15:34:12.183042+00:00", "trade", 9.0475, 23.0]
["2026-09-01T15:34:12.183108+00:00", "trade", 9.04, 14.0]
["2026-09-01T15:34:12.183223+00:00", "trade", 9.04, 18.0]
["2026-09-01T15:34:12.183226+00:00", "trade", 9.04, 18.0]
["2026-09-01T15:34:12.183558+00:00", "trade", 9.04, 14.0]
["2026-09-01T15:34:12.201540+00:00", "trade", 9.02, 100.0]
["2026-09-01T15:34:12.904547+00:00", "trade", 9.0963, 90.0]
["2026-09-01T15:34:12.945595+00:00", "trade", 9.0963, 15.0]
["2026-09-01T15:34:13.365055+00:00", "trade", 9.0408, 100.0]
["2026-09-01T15:34:13.644425+00:00", "trade", 9.055, 300.0]
["2026-09-01T15:34:13.696010+00:00", "trade", 9.02, 100.0]
["2026-09-01T15:34:13.696102+00:00", "trade", 9.04, 23.0]
["2026-09-01T15:34:13.696104+00:00", "trade", 9.03, 23.0]
["2026-09-01T15:34:13.696247+00:00", "trade", 9.02, 66.0]
["2026-09-01T15:34:13.696249+00:00", "trade", 9.02, 37.0]
["2026-09-01T15:34:13.696250+00:00", "trade", 9.02, 23.0]
["2026-09-01T15:34:13.696423+00:00", "trade", 9.04, 18.0]
["2026-09-01T15:34:13.696434+00:00", "trade", 9.04, 18.0]
["2026-09-01T15:34:13.696486+00:00", "trade", 9.02, 40.0]
["2026-09-01T15:34:13.696490+00:00", "trade", 9.02, 40.0]
["2026-09-01T15:34:13.696491+00:00", "trade", 9.02, 40.0]
["2026-09-01T15:34:13.696498+00:00", "trade", 9.02, 40.0]
["2026-09-01T15:34:13.696694+00:00", "trade", 9.04, 14.0]
["2026-09-01T15:34:13.696734+00:00", "trade", 9.02, 63.0]
["2026-09-01T15:34:13.696735+00:00", "trade", 9.02, 49.0]
["2026-09-01T15:34:13.696760+00:00", "trade", 9.02, 63.0]
["2026-09-01T15:34:13.696760+00:00", "trade", 9.02, 49.0]
["2026-09-01T15:34:13.728125+00:00", "trade", 9.02, 25.0]
["2026-09-01T15:34:13.728434+00:00", "trade", 9.02, 25.0]
["2026-09-01T15:34:13.728817+00:00", "trade", 9.02, 25.0]
["2026-09-01T15:34:13.728905+00:00", "trade", 9.03, 23.0]
["2026-09-01T15:34:13.728908+00:00", "trade", 9.03, 18.0]
["2026-09-01T15:34:13.729011+00:00", "trade", 9.03, 18.0]
["2026-09-01T15:34:13.729277+00:00", "trade", 9.03, 14.0]
["2026-09-01T15:34:13.734797+00:00", "trade", 9.02, 100.0]
["2026-09-01T15:34:13.774920+00:00", "trade", 9.01, 300.0]
["2026-09-01T15:34:13.774929+00:00", "trade", 9.01, 200.0]
["2026-09-01T15:34:13.832756+00:00", "trade", 9.055, 200.0]
["2026-09-01T15:34:14.166705+00:00", "trade", 9.0101, 1000.0]
["2026-09-01T15:34:14.231101+00:00", "trade", 9.02, 200.0]
["2026-09-01T15:34:14.231150+00:00", "trade", 9.015, 200.0]
["2026-09-01T15:34:14.231203+00:00", "trade", 9.02, 23.0]
["2026-09-01T15:34:14.231205+00:00", "trade", 9.02, 66.0]
["2026-09-01T15:34:14.231527+00:00", "trade", 9.03, 18.0]
["2026-09-01T15:34:14.231528+00:00", "trade", 9.02, 25.0]
["2026-09-01T15:34:14.231530+00:00", "trade", 9.02, 7.0]
["2026-09-01T15:34:14.231536+00:00", "trade", 9.03, 18.0]
["2026-09-01T15:34:14.231541+00:00", "trade", 9.02, 7.0]
["2026-09-01T15:34:14.231558+00:00", "trade", 9.02, 25.0]
["2026-09-01T15:34:14.231581+00:00", "trade", 9.02, 15.0]
["2026-09-01T15:34:14.231583+00:00", "trade", 9.02, 33.0]
["2026-09-01T15:34:14.231584+00:00", "trade", 9.02, 33.0]
["2026-09-01T15:34:14.231585+00:00", "trade", 9.02, 15.0]
["2026-09-01T15:34:14.231790+00:00", "trade", 9.02, 14.0]
["2026-09-01T15:34:14.231792+00:00", "trade", 9.02, 11.0]
["2026-09-01T15:34:14.231797+00:00", "trade", 9.02, 25.0]
["2026-09-01T15:34:14.231824+00:00", "trade", 9.02, 52.0]
["2026-09-01T15:34:14.231835+00:00", "trade", 9.02, 38.0]
["2026-09-01T15:34:14.234388+00:00", "trade", 9.02, 100.0]
["2026-09-01T15:34:14.726106+00:00", "trade", 9.04, 100.0]
["2026-09-01T15:34:14.726203+00:00", "trade", 9.02, 100.0]
["2026-09-01T15:34:14.726839+00:00", "trade", 9.02, 63.0]
["2026-09-01T15:34:14.726841+00:00", "trade", 9.02, 100.0]
["2026-09-01T15:34:14.726849+00:00", "trade", 9.02, 63.0]
["2026-09-01T15:34:14.726896+00:00", "trade", 9.02, 25.0]
["2026-09-01T15:34:14.727867+00:00", "trade", 9.02, 13.0]
["2026-09-01T15:34:14.770986+00:00", "trade", 9.055, 500.0]
["2026-09-01T15:34:14.771393+00:00", "trade", 9.03, 18.0]
["2026-09-01T15:34:14.771462+00:00", "trade", 9.03, 18.0]
["2026-09-01T15:34:14.774146+00:00", "trade", 9.02, 136.0]
["2026-09-01T15:34:14.779780+00:00", "trade", 9.01, 200.0]
["2026-09-01T15:34:14.779866+00:00", "trade", 9.01, 100.0]
["2026-09-01T15:34:14.780034+00:00", "trade", 9.01, 100.0]
["2026-09-01T15:34:14.799147+00:00", "trade", 9.02, 100.0]
["2026-09-01T15:34:14.853235+00:00", "trade", 9.0101, 100.0]
["2026-09-01T15:34:14.993054+00:00", "trade", 9.0101, 100.0]
["2026-09-01T15:34:15.142848+00:00", "quote", 9.01, 9.1]
["2026-09-01T15:34:15.143862+00:00", "quote", 9.01, 9.1]
["2026-09-01T15:34:15.143903+00:00", "trade", 9.02, 66.0]
["2026-09-01T15:34:15.143904+00:00", "trade", 9.02, 23.0]
["2026-09-01T15:34:15.144272+00:00", "trade", 9.02, 18.0]
["2026-09-01T15:34:15.144280+00:00", "trade", 9.03, 18.0]
["2026-09-01T15:34:15.144527+00:00", "trade", 9.02, 63.0]
["2026-09-01T15:34:15.144528+00:00", "trade", 9.02, 14.0]
["2026-09-01T15:34:15.144538+00:00", "trade", 9.02, 63.0]
["2026-09-01T15:34:15.147769+00:00", "quote", 9.01, 9.1]
["2026-09-01T15:34:15.230600+00:00", "trade", 9.01, 300.0]
["2026-09-01T15:34:15.231349+00:00", "trade", 9.02, 63.0]
["2026-09-01T15:34:16.600354+00:00", "trade", 9.055, 73.0]
["2026-09-01T15:34:17.652442+00:00", "trade", 9.02, 100.0]
["2026-09-01T15:34:17.946309+00:00", "trade", 9.03, 23.0]
["2026-09-01T15:34:18.113029+00:00", "quote", 9.01, 9.02]
["2026-09-01T15:34:18.113056+00:00", "trade", 9.01, 200.0]
["2026-09-01T15:34:18.113065+00:00", "trade", 9.02, 324.0]
["2026-09-01T15:34:18.113066+00:00", "quote", 9.01, 9.02]
["2026-09-01T15:34:18.113085+00:00", "quote", 9.01, 9.02]
["2026-09-01T15:34:18.113362+00:00", "trade", 9.01, 100.0]
["2026-09-01T15:34:18.113417+00:00", "trade", 9.02, 50.0]
["2026-09-01T15:34:18.113421+00:00", "trade", 9.01, 1.0]
["2026-09-01T15:34:18.113436+00:00", "trade", 9.01, 18.0]
["2026-09-01T15:34:18.113477+00:00", "trade", 9.01, 65.0]
["2026-09-01T15:34:18.113488+00:00", "trade", 9.01, 8.0]
["2026-09-01T15:34:18.113619+00:00", "trade", 9.01, 27.0]
["2026-09-01T15:34:18.113624+00:00", "trade", 9.015, 100.0]
["2026-09-01T15:34:18.113629+00:00", "quote", 9.01, 9.02]
["2026-09-01T15:34:18.113680+00:00", "trade", 9.0, 11.0]
["2026-09-01T15:34:18.113695+00:00", "trade", 9.01, 30.0]
["2026-09-01T15:34:18.113695+00:00", "trade", 9.01, 100.0]
["2026-09-01T15:34:18.113695+00:00", "trade", 9.01, 100.0]
["2026-09-01T15:34:18.113695+00:00", "quote", 9.0, 9.02]
["2026-09-01T15:34:18.113731+00:00", "trade", 9.01, 14.0]
["2026-09-01T15:34:18.113773+00:00", "trade", 9.0, 10.0]
["2026-09-01T15:34:18.113793+00:00", "quote", 9.0, 9.02]
["2026-09-01T15:34:18.113916+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:34:18.113967+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:34:18.114031+00:00", "trade", 9.0, 489.0]
["2026-09-01T15:34:18.114032+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:34:18.114071+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:34:18.114124+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:34:18.114124+00:00", "trade", 9.0, 3498.0]
["2026-09-01T15:34:18.114124+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:34:18.114159+00:00", "trade", 9.0, 90.0]
["2026-09-01T15:34:18.114201+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:34:18.114287+00:00", "trade", 9.01, 100.0]
["2026-09-01T15:34:18.114297+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:34:18.114323+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:34:18.114350+00:00", "trade", 9.01, 100.0]
["2026-09-01T15:34:18.114363+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:34:18.114416+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:34:18.114516+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:34:18.114546+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:34:18.114613+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:34:18.114633+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:34:18.114672+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:34:18.114722+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:34:18.114723+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:34:18.114730+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:34:18.114733+00:00", "trade", 9.0, 9.0]
["2026-09-01T15:34:18.118290+00:00", "trade", 9.005, 4500.0]
["2026-09-01T15:34:18.119061+00:00", "trade", 9.0, 11.0]
["2026-09-01T15:34:18.120159+00:00", "trade", 9.0, 14.0]
["2026-09-01T15:34:18.120164+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:34:18.120165+00:00", "trade", 9.0, 12.0]
["2026-09-01T15:34:18.120223+00:00", "trade", 9.0, 86.0]
["2026-09-01T15:34:18.120387+00:00", "trade", 9.005, 180.0]
["2026-09-01T15:34:18.120467+00:00", "trade", 9.005, 40.0]
["2026-09-01T15:34:18.120473+00:00", "trade", 9.005, 130.0]
["2026-09-01T15:34:18.120492+00:00", "trade", 9.005, 40.0]
["2026-09-01T15:34:18.120520+00:00", "trade", 9.005, 25.0]
["2026-09-01T15:34:18.120526+00:00", "trade", 9.005, 25.0]
["2026-09-01T15:34:18.120548+00:00", "trade", 9.005, 60.0]
["2026-09-01T15:34:18.120551+00:00", "trade", 9.005, 40.0]
["2026-09-01T15:34:18.120616+00:00", "trade", 9.005, 25.0]
["2026-09-01T15:34:18.120681+00:00", "trade", 9.005, 25.0]
["2026-09-01T15:34:18.120957+00:00", "trade", 9.005, 25.0]
["2026-09-01T15:34:18.121174+00:00", "trade", 9.01, 600.0]
["2026-09-01T15:34:18.121374+00:00", "trade", 9.005, 25.0]
["2026-09-01T15:34:18.121407+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:34:18.121470+00:00", "trade", 9.005, 200.0]
["2026-09-01T15:34:18.121843+00:00", "trade", 9.005, 25.0]
["2026-09-01T15:34:18.121904+00:00", "trade", 9.005, 25.0]
["2026-09-01T15:34:18.121965+00:00", "trade", 9.005, 25.0]
["2026-09-01T15:34:18.122024+00:00", "trade", 9.005, 25.0]
["2026-09-01T15:34:18.122050+00:00", "trade", 9.005, 25.0]
["2026-09-01T15:34:18.122549+00:00", "trade", 9.005, 25.0]
["2026-09-01T15:34:18.122569+00:00", "trade", 9.005, 25.0]
["2026-09-01T15:34:18.122630+00:00", "trade", 9.005, 25.0]
["2026-09-01T15:34:18.122655+00:00", "trade", 9.1766, 200.0]
["2026-09-01T15:34:18.122897+00:00", "trade", 9.005, 25.0]
["2026-09-01T15:34:18.123249+00:00", "trade", 9.005, 25.0]
["2026-09-01T15:34:18.123311+00:00", "trade", 9.005, 100.0]
["2026-09-01T15:34:18.123396+00:00", "trade", 9.005, 40.0]
["2026-09-01T15:34:18.123817+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:34:18.123910+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:34:18.124011+00:00", "trade", 9.005, 25.0]
["2026-09-01T15:34:18.124436+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:34:18.125840+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:34:18.125862+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:34:18.126238+00:00", "trade", 9.0, 33.0]
["2026-09-01T15:34:18.126558+00:00", "trade", 9.018, 1.0]
["2026-09-01T15:34:18.132257+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:34:18.132797+00:00", "trade", 9.0, 58.0]
["2026-09-01T15:34:18.134150+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:34:18.134151+00:00", "trade", 9.0, 200.0]
["2026-09-01T15:34:18.134240+00:00", "trade", 9.0, 58.0]
["2026-09-01T15:34:18.134243+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:34:18.134243+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:34:18.134243+00:00", "trade", 9.0, 200.0]
["2026-09-01T15:34:18.134243+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:34:18.134247+00:00", "trade", 9.0, 300.0]
["2026-09-01T15:34:18.134304+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:34:18.156839+00:00", "trade", 9.005, 214.0]
["2026-09-01T15:34:18.166886+00:00", "trade", 9.0, 14.0]
["2026-09-01T15:34:18.701891+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:34:18.701893+00:00", "trade", 9.0, 460.0]
["2026-09-01T15:34:18.702377+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:34:18.702378+00:00", "trade", 9.0, 500.0]
["2026-09-01T15:34:18.702471+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:34:18.703018+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:34:18.716684+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:34:18.987145+00:00", "trade", 9.005, 400.0]
["2026-09-01T15:34:19.006381+00:00", "trade", 9.005, 20.0]
["2026-09-01T15:34:19.039365+00:00", "trade", 9.005, 50.0]
["2026-09-01T15:34:19.077058+00:00", "trade", 9.0, 8.0]
["2026-09-01T15:34:19.276400+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:34:19.508626+00:00", "trade", 9.005, 50.0]
["2026-09-01T15:34:19.806031+00:00", "trade", 9.0087, 1.0]
["2026-09-01T15:34:19.806457+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:34:19.806790+00:00", "trade", 9.005, 2.0]
["2026-09-01T15:34:20.083526+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:34:20.719902+00:00", "trade", 9.0099, 3500.0]
["2026-09-01T15:34:20.752050+00:00", "trade", 9.0001, 2000.0]
["2026-09-01T15:34:22.006345+00:00", "trade", 9.0086, 2.0]
["2026-09-01T15:34:22.218650+00:00", "trade", 9.0087, 1.0]
["2026-09-01T15:34:22.256738+00:00", "trade", 9.0086, 36.0]
["2026-09-01T15:34:22.372825+00:00", "trade", 9.0086, 1.0]
["2026-09-01T15:34:22.867783+00:00", "trade", 9.0, 99.0]
["2026-09-01T15:34:22.869799+00:00", "trade", 9.005, 200.0]
["2026-09-01T15:34:22.869801+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:34:22.869829+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:34:22.869840+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:34:22.870121+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:34:22.870122+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:34:22.870213+00:00", "trade", 9.005, 200.0]
["2026-09-01T15:34:22.870215+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:34:22.870215+00:00", "trade", 9.0, 301.0]
["2026-09-01T15:34:22.870215+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:34:22.870227+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:34:22.870309+00:00", "trade", 9.0, 5.0]
["2026-09-01T15:34:22.870318+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:34:22.870324+00:00", "trade", 9.0, 199.0]
["2026-09-01T15:34:22.870324+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:34:22.870379+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:34:22.870704+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:34:22.870786+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:34:22.870797+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:34:22.870819+00:00", "trade", 9.0, 5.0]
["2026-09-01T15:34:22.870875+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:34:22.870914+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:34:22.871344+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:34:22.890019+00:00", "trade", 9.01, 1.0]
["2026-09-01T15:34:22.890768+00:00", "trade", 9.0, 95.0]
["2026-09-01T15:34:22.890770+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:34:22.890771+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:34:22.890776+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:34:22.890797+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:34:22.890988+00:00", "trade", 9.0, 91.0]
["2026-09-01T15:34:22.891021+00:00", "trade", 9.0, 9.0]
["2026-09-01T15:34:22.891022+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:34:22.891050+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:34:22.891051+00:00", "trade", 9.0, 9.0]
["2026-09-01T15:34:22.891093+00:00", "trade", 9.0, 95.0]
["2026-09-01T15:34:22.891094+00:00", "trade", 9.0, 10.0]
["2026-09-01T15:34:22.891270+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:34:22.891316+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:34:22.891358+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:34:22.891364+00:00", "trade", 9.0, 90.0]
["2026-09-01T15:34:22.891364+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:34:22.891365+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:34:22.891388+00:00", "trade", 9.0, 555.0]
["2026-09-01T15:34:22.891389+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:34:22.891405+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:34:22.891561+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:34:22.891613+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:34:22.891626+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:34:22.891731+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:34:22.891943+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:34:22.895371+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:34:22.899329+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:34:22.954351+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:34:22.954691+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:34:22.954724+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:34:22.955041+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:34:23.457422+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:34:23.799261+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:34:23.799261+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:34:23.799304+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:34:23.799659+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:34:23.799660+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:34:23.799660+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:34:23.799829+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:34:23.800108+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:34:23.800145+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:34:23.800205+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:34:23.800268+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:34:23.800299+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:34:23.800400+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:34:23.800426+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:34:23.800520+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:34:23.800674+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:34:23.800835+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:34:23.800868+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:34:23.800933+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:34:23.800934+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:34:23.801218+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:34:24.126871+00:00", "trade", 9.1408, 2.0]
["2026-09-01T15:34:24.243677+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:34:24.243712+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:34:24.243733+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:34:24.243779+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:34:24.243806+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:34:24.243925+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:34:24.244021+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:34:24.244022+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:34:24.244022+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:34:24.244064+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:34:24.244081+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:34:24.244112+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:34:24.244113+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:34:24.244241+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:34:24.244256+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:34:24.244314+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:34:24.244636+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:34:24.244644+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:34:24.336381+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:34:24.336381+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:34:24.336415+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:34:24.336611+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:34:24.336708+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:34:24.336958+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:34:24.337186+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:34:24.513478+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:34:24.513707+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:34:24.513803+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:34:24.514061+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:34:24.514237+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:34:24.514284+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:34:24.514291+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:34:24.514335+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:34:24.745494+00:00", "trade", 9.005, 400.0]
["2026-09-01T15:34:24.746162+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:34:24.746163+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:34:24.746427+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:34:24.746545+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:34:24.746566+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:34:24.746567+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:34:24.746567+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:34:24.746644+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:34:24.746730+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:34:24.747122+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:34:24.760839+00:00", "trade", 9.005, 100.0]
["2026-09-01T15:34:24.780255+00:00", "trade", 9.005, 100.0]
["2026-09-01T15:34:24.788512+00:00", "trade", 9.0197, 100.0]
["2026-09-01T15:34:24.795929+00:00", "trade", 9.005, 100.0]
["2026-09-01T15:34:24.796634+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:34:24.796733+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:34:24.800491+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:34:24.800492+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:34:24.800841+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:34:24.800868+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:34:24.800938+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:34:24.800940+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:34:24.800940+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:34:24.800940+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:34:24.801001+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:34:24.801029+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:34:24.801233+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:34:24.801414+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:34:24.801507+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:34:24.801553+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:34:24.801606+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:34:24.801800+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:34:24.801939+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:34:24.801974+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:34:24.801990+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:34:24.802075+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:34:24.837460+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:34:24.837795+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:34:24.837853+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:34:24.837918+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:34:24.837974+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:34:24.838008+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:34:24.838031+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:34:24.838143+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:34:24.838173+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:34:24.838181+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:34:24.838228+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:34:24.838262+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:34:24.838263+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:34:24.838264+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:34:24.838331+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:34:24.838357+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:34:24.838372+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:34:24.838546+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:34:24.838689+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:34:24.838741+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:34:24.838752+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:34:24.838841+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:34:24.838845+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:34:24.838850+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:34:24.838933+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:34:25.535426+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:34:25.535461+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:34:25.535675+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:34:25.535717+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:34:25.535780+00:00", "quote", 8.98, 9.01]
["2026-09-01T15:34:25.535894+00:00", "trade", 8.99, 2.0]
["2026-09-01T15:34:25.535906+00:00", "quote", 8.98, 9.0]
["2026-09-01T15:34:25.535932+00:00", "trade", 8.98, 29.0]
["2026-09-01T15:34:25.535951+00:00", "quote", 8.98, 8.99]
["2026-09-01T15:34:25.536126+00:00", "quote", 8.98, 8.99]
["2026-09-01T15:34:25.536486+00:00", "trade", 8.97, 3.0]
["2026-09-01T15:34:25.536505+00:00", "trade", 8.98, 100.0]
["2026-09-01T15:34:25.536576+00:00", "trade", 8.97, 3.0]
["2026-09-01T15:34:25.536582+00:00", "trade", 8.98, 3.0]
["2026-09-01T15:34:25.536582+00:00", "trade", 8.98, 97.0]
["2026-09-01T15:34:25.536582+00:00", "quote", 8.97, 8.98]
["2026-09-01T15:34:25.536589+00:00", "quote", 8.97, 8.99]
["2026-09-01T15:34:25.536640+00:00", "quote", 8.97, 8.99]
["2026-09-01T15:34:25.536670+00:00", "trade", 8.97, 40.0]
["2026-09-01T15:34:25.536671+00:00", "trade", 8.97, 2.0]
["2026-09-01T15:34:25.536828+00:00", "trade", 8.97, 97.0]
["2026-09-01T15:34:25.536830+00:00", "trade", 8.97, 100.0]
["2026-09-01T15:34:25.536836+00:00", "quote", 8.97, 8.99]
["2026-09-01T15:34:25.536848+00:00", "quote", 8.97, 8.98]
["2026-09-01T15:34:25.536855+00:00", "quote", 8.97, 8.98]
["2026-09-01T15:34:25.536859+00:00", "trade", 8.97, 97.0]
["2026-09-01T15:34:25.536861+00:00", "quote", 8.97, 8.98]
["2026-09-01T15:34:25.536887+00:00", "quote", 8.96, 8.98]
["2026-09-01T15:34:25.536889+00:00", "trade", 8.97, 25.0]
["2026-09-01T15:34:25.536944+00:00", "trade", 8.97, 25.0]
["2026-09-01T15:34:25.536951+00:00", "trade", 8.97, 36.0]
["2026-09-01T15:34:25.536956+00:00", "trade", 8.97, 14.0]
["2026-09-01T15:34:25.537405+00:00", "quote", 8.96, 8.98]
["2026-09-01T15:34:25.537430+00:00", "trade", 8.96, 1.0]
["2026-09-01T15:34:25.537431+00:00", "trade", 8.96, 450.0]
["2026-09-01T15:34:25.537438+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:34:25.537449+00:00", "quote", 8.95, 8.97]
["2026-09-01T15:34:25.537456+00:00", "quote", 8.95, 8.97]
["2026-09-01T15:34:25.537463+00:00", "quote", 8.95, 8.97]
["2026-09-01T15:34:25.537535+00:00", "trade", 8.96, 3.0]
["2026-09-01T15:34:25.537585+00:00", "trade", 8.96, 44.0]
["2026-09-01T15:34:25.537645+00:00", "quote", 8.97, 8.97]
["2026-09-01T15:34:25.537685+00:00", "trade", 8.97, 25.0]
["2026-09-01T15:34:25.537686+00:00", "quote", 8.95, 8.97]
["2026-09-01T15:34:25.537709+00:00", "trade", 8.97, 75.0]
["2026-09-01T15:34:25.537715+00:00", "quote", 8.96, 8.97]
["2026-09-01T15:34:25.538006+00:00", "quote", 8.96, 8.97]
["2026-09-01T15:34:25.538012+00:00", "trade", 8.96, 100.0]
["2026-09-01T15:34:25.538015+00:00", "quote", 8.95, 8.97]
["2026-09-01T15:34:25.538128+00:00", "trade", 8.95, 2.0]
["2026-09-01T15:34:25.538173+00:00", "trade", 8.95, 16.0]
["2026-09-01T15:34:25.538241+00:00", "quote", 8.95, 8.97]
["2026-09-01T15:34:25.540735+00:00", "quote", 8.95, 8.97]
["2026-09-01T15:34:25.540781+00:00", "quote", 8.95, 8.97]
["2026-09-01T15:34:25.542725+00:00", "quote", 8.95, 8.97]
["2026-09-01T15:34:25.543607+00:00", "quote", 8.95, 8.96]
["2026-09-01T15:34:25.544197+00:00", "trade", 8.96, 49.0]
["2026-09-01T15:34:25.544250+00:00", "trade", 8.96, 25.0]
["2026-09-01T15:34:25.544253+00:00", "trade", 8.96, 25.0]
["2026-09-01T15:34:25.544324+00:00", "trade", 8.96, 25.0]
["2026-09-01T15:34:25.544393+00:00", "trade", 8.96, 25.0]
["2026-09-01T15:34:25.544394+00:00", "trade", 8.96, 25.0]
["2026-09-01T15:34:25.544448+00:00", "trade", 8.96, 25.0]
["2026-09-01T15:34:25.544455+00:00", "trade", 8.96, 25.0]
["2026-09-01T15:34:25.544508+00:00", "trade", 8.96, 25.0]
["2026-09-01T15:34:25.544518+00:00", "trade", 8.96, 25.0]
["2026-09-01T15:34:25.544563+00:00", "trade", 8.96, 25.0]
["2026-09-01T15:34:25.544579+00:00", "trade", 8.96, 25.0]
["2026-09-01T15:34:25.544620+00:00", "trade", 8.96, 25.0]
["2026-09-01T15:34:25.544638+00:00", "trade", 8.96, 25.0]
["2026-09-01T15:34:25.544676+00:00", "trade", 8.96, 13.0]
["2026-09-01T15:34:25.544677+00:00", "trade", 8.96, 12.0]
["2026-09-01T15:34:25.544700+00:00", "trade", 8.96, 13.0]
["2026-09-01T15:34:25.544701+00:00", "trade", 8.96, 12.0]
["2026-09-01T15:34:25.544738+00:00", "trade", 8.96, 25.0]
["2026-09-01T15:34:25.544766+00:00", "trade", 8.96, 25.0]
["2026-09-01T15:34:25.544796+00:00", "trade", 8.96, 12.0]
["2026-09-01T15:34:25.544797+00:00", "trade", 8.96, 13.0]
["2026-09-01T15:34:25.544821+00:00", "trade", 8.96, 25.0]
["2026-09-01T15:34:25.544859+00:00", "trade", 8.96, 25.0]
["2026-09-01T15:34:25.545249+00:00", "trade", 8.96, 13.0]
["2026-09-01T15:34:25.545529+00:00", "trade", 8.96, 25.0]
["2026-09-01T15:34:25.545563+00:00", "trade", 8.96, 25.0]
["2026-09-01T15:34:25.545574+00:00", "trade", 8.96, 25.0]
["2026-09-01T15:34:25.545984+00:00", "trade", 8.96, 25.0]
["2026-09-01T15:34:25.546114+00:00", "trade", 8.96, 13.0]
["2026-09-01T15:34:25.546239+00:00", "trade", 8.96, 25.0]
["2026-09-01T15:34:25.546295+00:00", "trade", 8.96, 13.0]
["2026-09-01T15:34:25.546296+00:00", "trade", 8.96, 12.0]
["2026-09-01T15:34:25.546304+00:00", "trade", 8.96, 25.0]
["2026-09-01T15:34:25.546363+00:00", "trade", 8.96, 25.0]
["2026-09-01T15:34:25.546434+00:00", "trade", 8.955, 25.0]
["2026-09-01T15:34:25.546434+00:00", "trade", 8.96, 25.0]
["2026-09-01T15:34:25.546436+00:00", "trade", 8.96, 25.0]
["2026-09-01T15:34:25.546438+00:00", "trade", 8.96, 25.0]
["2026-09-01T15:34:25.546440+00:00", "trade", 8.96, 25.0]
["2026-09-01T15:34:25.546505+00:00", "trade", 8.955, 25.0]
["2026-09-01T15:34:25.546586+00:00", "trade", 8.955, 25.0]
["2026-09-01T15:34:25.546644+00:00", "trade", 8.955, 25.0]
["2026-09-01T15:34:25.546753+00:00", "trade", 8.96, 25.0]
["2026-09-01T15:34:25.546768+00:00", "trade", 8.96, 25.0]
["2026-09-01T15:34:25.546889+00:00", "trade", 8.96, 25.0]
["2026-09-01T15:34:25.546890+00:00", "trade", 8.96, 25.0]
["2026-09-01T15:34:25.546891+00:00", "trade", 8.96, 25.0]
["2026-09-01T15:34:25.546892+00:00", "trade", 8.96, 25.0]
["2026-09-01T15:34:25.546925+00:00", "trade", 8.96, 25.0]
["2026-09-01T15:34:25.546961+00:00", "trade", 8.96, 13.0]
["2026-09-01T15:34:25.546962+00:00", "trade", 8.96, 25.0]
["2026-09-01T15:34:25.547028+00:00", "trade", 8.96, 25.0]
["2026-09-01T15:34:25.547039+00:00", "trade", 8.96, 12.0]
["2026-09-01T15:34:25.547192+00:00", "trade", 8.96, 13.0]
["2026-09-01T15:34:25.547232+00:00", "trade", 8.96, 25.0]
["2026-09-01T15:34:25.547344+00:00", "quote", 8.95, 8.96]
["2026-09-01T15:34:25.548304+00:00", "trade", 8.96, 25.0]
["2026-09-01T15:34:25.549022+00:00", "trade", 8.96, 25.0]
["2026-09-01T15:34:25.549313+00:00", "trade", 8.96, 5.0]
["2026-09-01T15:34:25.549529+00:00", "trade", 8.96, 13.0]
["2026-09-01T15:34:25.549739+00:00", "trade", 8.96, 25.0]
["2026-09-01T15:34:25.550393+00:00", "trade", 8.95, 200.0]
["2026-09-01T15:34:25.550394+00:00", "trade", 8.95, 1.0]
["2026-09-01T15:34:25.550458+00:00", "trade", 8.96, 25.0]
["2026-09-01T15:34:25.550961+00:00", "trade", 8.96, 13.0]
["2026-09-01T15:34:25.551164+00:00", "trade", 8.96, 13.0]
["2026-09-01T15:34:25.551185+00:00", "trade", 8.96, 25.0]
["2026-09-01T15:34:25.551905+00:00", "trade", 8.96, 25.0]
["2026-09-01T15:34:25.552020+00:00", "trade", 8.96, 13.0]
["2026-09-01T15:34:25.552250+00:00", "trade", 8.96, 13.0]
["2026-09-01T15:34:25.552627+00:00", "trade", 8.96, 13.0]
["2026-09-01T15:34:25.552628+00:00", "trade", 8.96, 12.0]
["2026-09-01T15:34:25.552970+00:00", "trade", 8.96, 13.0]
["2026-09-01T15:34:25.553214+00:00", "trade", 8.9549, 20.0]
["2026-09-01T15:34:25.553223+00:00", "trade", 8.96, 13.0]
["2026-09-01T15:34:25.553329+00:00", "trade", 8.955, 3.0]
["2026-09-01T15:34:25.561680+00:00", "trade", 8.96, 13.0]
["2026-09-01T15:34:25.563607+00:00", "trade", 8.96, 13.0]
["2026-09-01T15:34:25.564163+00:00", "trade", 8.96, 176.0]
["2026-09-01T15:34:25.564165+00:00", "trade", 8.96, 100.0]
["2026-09-01T15:34:25.564166+00:00", "trade", 8.96, 1.0]
["2026-09-01T15:34:25.564167+00:00", "trade", 8.96, 100.0]
["2026-09-01T15:34:25.564232+00:00", "trade", 8.955, 100.0]
["2026-09-01T15:34:25.564247+00:00", "trade", 8.96, 100.0]
["2026-09-01T15:34:25.564311+00:00", "trade", 8.96, 13.0]
["2026-09-01T15:34:25.564428+00:00", "trade", 8.96, 200.0]
["2026-09-01T15:34:25.564462+00:00", "trade", 8.96, 200.0]
["2026-09-01T15:34:25.564472+00:00", "trade", 8.96, 200.0]
["2026-09-01T15:34:25.564485+00:00", "trade", 8.98, 66.0]
["2026-09-01T15:34:25.564545+00:00", "trade", 8.96, 88.0]
["2026-09-01T15:34:25.564583+00:00", "trade", 8.96, 200.0]
["2026-09-01T15:34:25.564583+00:00", "trade", 8.96, 100.0]
["2026-09-01T15:34:25.564583+00:00", "quote", 8.95, 9.01]
["2026-09-01T15:34:25.564625+00:00", "quote", 8.95, 9.01]
["2026-09-01T15:34:25.564645+00:00", "quote", 8.95, 9.01]
["2026-09-01T15:34:25.564661+00:00", "quote", 8.95, 9.01]
["2026-09-01T15:34:25.564769+00:00", "trade", 8.96, 22.0]
["2026-09-01T15:34:25.564883+00:00", "trade", 8.97, 3.0]
["2026-09-01T15:34:25.565037+00:00", "trade", 8.9588, 21.0]
["2026-09-01T15:34:25.565124+00:00", "trade", 8.96, 20.0]
["2026-09-01T15:34:25.565192+00:00", "trade", 8.9629, 23.0]
["2026-09-01T15:34:25.569617+00:00", "trade", 8.955, 200.0]
["2026-09-01T15:34:25.572494+00:00", "trade", 8.955, 200.0]
["2026-09-01T15:34:25.573079+00:00", "trade", 8.9551, 20.0]
["2026-09-01T15:34:25.575086+00:00", "trade", 8.98, 120.0]
["2026-09-01T15:34:25.575376+00:00", "trade", 8.98, 240.0]
["2026-09-01T15:34:25.575377+00:00", "trade", 8.98, 100.0]
["2026-09-01T15:34:25.575379+00:00", "trade", 8.98, 240.0]
["2026-09-01T15:34:25.575963+00:00", "trade", 8.98, 23.0]
["2026-09-01T15:34:25.576189+00:00", "quote", 8.95, 9.01]
["2026-09-01T15:34:25.579845+00:00", "trade", 8.96, 13.0]
["2026-09-01T15:34:25.597582+00:00", "trade", 8.98, 100.0]
["2026-09-01T15:34:25.866965+00:00", "quote", 8.95, 9.01]
["2026-09-01T15:34:25.924230+00:00", "trade", 8.98, 400.0]
["2026-09-01T15:34:25.924291+00:00", "trade", 8.98, 100.0]
["2026-09-01T15:34:25.935038+00:00", "trade", 8.98, 400.0]
["2026-09-01T15:34:25.935102+00:00", "trade", 8.98, 100.0]
["2026-09-01T15:34:25.945961+00:00", "trade", 8.98, 100.0]
["2026-09-01T15:34:26.085564+00:00", "quote", 8.94, 9.01]
["2026-09-01T15:34:26.085643+00:00", "trade", 8.98, 200.0]
["2026-09-01T15:34:26.086109+00:00", "quote", 8.94, 9.01]
["2026-09-01T15:34:26.086218+00:00", "quote", 8.94, 9.01]
["2026-09-01T15:34:26.086330+00:00", "quote", 8.93, 9.01]
["2026-09-01T15:34:26.103430+00:00", "quote", 8.93, 9.01]
["2026-09-01T15:34:26.111224+00:00", "trade", 8.99, 1.0]
["2026-09-01T15:34:26.372437+00:00", "trade", 8.99, 66.0]
["2026-09-01T15:34:26.372438+00:00", "trade", 9.0, 34.0]
["2026-09-01T15:34:26.377370+00:00", "trade", 8.97, 150.0]
["2026-09-01T15:34:27.198133+00:00", "trade", 8.97, 100.0]
["2026-09-01T15:34:27.223535+00:00", "trade", 9.0, 80.0]
["2026-09-01T15:34:27.224759+00:00", "trade", 9.0094, 80.0]
["2026-09-01T15:34:27.228892+00:00", "trade", 8.9955, 100.0]
["2026-09-01T15:34:27.643459+00:00", "quote", 8.94, 9.01]
["2026-09-01T15:34:27.646190+00:00", "quote", 8.94, 9.01]
["2026-09-01T15:34:27.654909+00:00", "quote", 8.94, 9.01]
["2026-09-01T15:34:28.670107+00:00", "trade", 9.0, 40.0]
["2026-09-01T15:34:28.670110+00:00", "trade", 9.0, 10.0]
["2026-09-01T15:34:28.770832+00:00", "trade", 9.01, 5.0]
["2026-09-01T15:34:28.770970+00:00", "trade", 9.01, 13.0]
["2026-09-01T15:34:28.944445+00:00", "quote", 8.95, 9.01]
["2026-09-01T15:34:28.944456+00:00", "trade", 9.01, 100.0]
["2026-09-01T15:34:28.944456+00:00", "trade", 9.01, 100.0]
["2026-09-01T15:34:28.944458+00:00", "trade", 9.01, 23.0]
["2026-09-01T15:34:28.944472+00:00", "trade", 9.0, 63.0]
["2026-09-01T15:34:28.944474+00:00", "trade", 9.01, 19.0]
["2026-09-01T15:34:28.944474+00:00", "trade", 9.01, 118.0]
["2026-09-01T15:34:28.944474+00:00", "quote", 8.95, 9.01]
["2026-09-01T15:34:28.944477+00:00", "quote", 8.99, 9.01]
["2026-09-01T15:34:28.944506+00:00", "trade", 9.0, 90.0]
["2026-09-01T15:34:28.944509+00:00", "trade", 9.01, 11.0]
["2026-09-01T15:34:28.944520+00:00", "trade", 9.01, 15.0]
["2026-09-01T15:34:28.944524+00:00", "quote", 8.99, 9.01]
["2026-09-01T15:34:28.944551+00:00", "trade", 9.01, 82.0]
["2026-09-01T15:34:28.944551+00:00", "trade", 9.01, 100.0]
["2026-09-01T15:34:28.944575+00:00", "trade", 9.01, 85.0]
["2026-09-01T15:34:28.944586+00:00", "trade", 9.01, 100.0]
["2026-09-01T15:34:28.944591+00:00", "trade", 9.01, 89.0]
["2026-09-01T15:34:28.944595+00:00", "quote", 8.99, 9.03]
["2026-09-01T15:34:28.944598+00:00", "trade", 9.01, 1.0]
["2026-09-01T15:34:28.944600+00:00", "trade", 9.01, 18.0]
["2026-09-01T15:34:28.944626+00:00", "trade", 9.01, 36.0]
["2026-09-01T15:34:28.944831+00:00", "quote", 8.99, 9.04]
["2026-09-01T15:34:28.944866+00:00", "quote", 8.99, 9.09]
["2026-09-01T15:34:28.945457+00:00", "quote", 8.99, 9.09]
["2026-09-01T15:34:28.946301+00:00", "quote", 8.98, 9.09]
["2026-09-01T15:34:28.949009+00:00", "quote", 9.01, 9.09]
["2026-09-01T15:34:28.954173+00:00", "quote", 9.01, 9.09]
["2026-09-01T15:34:28.954974+00:00", "quote", 9.01, 9.09]
["2026-09-01T15:34:28.958677+00:00", "quote", 9.01, 9.09]
["2026-09-01T15:34:29.372999+00:00", "trade", 9.084, 200.0]
["2026-09-01T15:34:29.402445+00:00", "quote", 9.01, 9.09]
["2026-09-01T15:34:31.024246+00:00", "trade", 9.05, 15.0]
["2026-09-01T15:34:33.243527+00:00", "quote", 9.01, 9.09]
["2026-09-01T15:34:33.544363+00:00", "trade", 9.0508, 10.0]
["2026-09-01T15:34:33.753799+00:00", "trade", 9.05, 1300.0]
["2026-09-01T15:34:34.054136+00:00", "trade", 9.05, 120.0]
["2026-09-01T15:34:34.054286+00:00", "trade", 9.05, 120.0]
["2026-09-01T15:34:34.054292+00:00", "trade", 9.05, 11.0]
["2026-09-01T15:34:34.055703+00:00", "trade", 9.05, 749.0]
["2026-09-01T15:34:34.360149+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:34:34.360150+00:00", "trade", 9.05, 240.0]
["2026-09-01T15:34:34.360152+00:00", "trade", 9.05, 11.0]
["2026-09-01T15:34:34.360154+00:00", "trade", 9.05, 2.0]
["2026-09-01T15:34:34.360156+00:00", "trade", 9.06, 200.0]
["2026-09-01T15:34:34.360158+00:00", "trade", 9.06, 100.0]
["2026-09-01T15:34:34.360159+00:00", "trade", 9.06, 55.0]
["2026-09-01T15:34:34.360161+00:00", "trade", 9.07, 23.0]
["2026-09-01T15:34:34.360163+00:00", "trade", 9.07, 100.0]
["2026-09-01T15:34:34.360164+00:00", "trade", 9.07, 180.0]
["2026-09-01T15:34:34.360165+00:00", "trade", 9.07, 200.0]
["2026-09-01T15:34:34.360167+00:00", "trade", 9.08, 55.0]
["2026-09-01T15:34:34.360168+00:00", "trade", 9.08, 23.0]
["2026-09-01T15:34:34.360169+00:00", "trade", 9.09, 127.0]
["2026-09-01T15:34:34.360171+00:00", "trade", 9.08, 100.0]
["2026-09-01T15:34:34.360171+00:00", "trade", 9.08, 100.0]
["2026-09-01T15:34:34.360171+00:00", "trade", 9.08, 66.0]
["2026-09-01T15:34:34.360175+00:00", "trade", 9.09, 10.0]
["2026-09-01T15:34:34.360178+00:00", "quote", 9.07, 9.09]
["2026-09-01T15:34:34.360180+00:00", "trade", 9.09, 100.0]
["2026-09-01T15:34:34.360180+00:00", "trade", 9.09, 100.0]
["2026-09-01T15:34:34.360185+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:34:34.360188+00:00", "trade", 9.05, 20.0]
["2026-09-01T15:34:34.360188+00:00", "trade", 9.07, 25.0]
["2026-09-01T15:34:34.360193+00:00", "quote", 9.07, 9.09]
["2026-09-01T15:34:34.360199+00:00", "trade", 9.07, 175.0]
["2026-09-01T15:34:34.360201+00:00", "quote", 9.05, 9.09]
["2026-09-01T15:34:34.360251+00:00", "quote", 9.05, 9.09]
["2026-09-01T15:34:34.360256+00:00", "trade", 9.05, 200.0]
["2026-09-01T15:34:34.360257+00:00", "trade", 9.05, 120.0]
["2026-09-01T15:34:34.360257+00:00", "trade", 9.06, 80.0]
["2026-09-01T15:34:34.360260+00:00", "trade", 9.05, 1.0]
["2026-09-01T15:34:34.360265+00:00", "quote", 9.05, 9.07]
["2026-09-01T15:34:34.360279+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:34:34.360279+00:00", "quote", 9.05, 9.07]
["2026-09-01T15:34:34.360280+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:34:34.360286+00:00", "quote", 9.01, 9.07]
["2026-09-01T15:34:34.360305+00:00", "quote", 9.01, 9.07]
["2026-09-01T15:34:34.360318+00:00", "trade", 9.05, 240.0]
["2026-09-01T15:34:34.360319+00:00", "quote", 9.01, 9.05]
["2026-09-01T15:34:34.360322+00:00", "trade", 9.05, 11.0]
["2026-09-01T15:34:34.360326+00:00", "trade", 9.07, 100.0]
["2026-09-01T15:34:34.360329+00:00", "trade", 9.07, 55.0]
["2026-09-01T15:34:34.360333+00:00", "trade", 9.07, 50.0]
["2026-09-01T15:34:34.360339+00:00", "trade", 9.08, 100.0]
["2026-09-01T15:34:34.360341+00:00", "trade", 9.08, 144.0]
["2026-09-01T15:34:34.360352+00:00", "quote", 9.01, 9.05]
["2026-09-01T15:34:34.360365+00:00", "quote", 9.01, 9.05]
["2026-09-01T15:34:34.360382+00:00", "quote", 9.01, 9.05]
["2026-09-01T15:34:34.360390+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:34:34.360417+00:00", "quote", 9.01, 9.05]
["2026-09-01T15:34:34.360455+00:00", "trade", 9.05, 11.0]
["2026-09-01T15:34:34.360465+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:34:34.360507+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:34:34.360516+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:34:34.360567+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:34:34.360587+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:34:34.360593+00:00", "trade", 9.07, 29.0]
["2026-09-01T15:34:34.360607+00:00", "trade", 9.06, 29.0]
["2026-09-01T15:34:34.360609+00:00", "trade", 9.07, 120.0]
["2026-09-01T15:34:34.360623+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:34:34.360632+00:00", "trade", 9.06, 171.0]
["2026-09-01T15:34:34.360674+00:00", "quote", 9.01, 9.05]
["2026-09-01T15:34:34.360680+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:34:34.360681+00:00", "trade", 9.06, 40.0]
["2026-09-01T15:34:34.360715+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:34:34.360722+00:00", "trade", 9.05, 661.0]
["2026-09-01T15:34:34.360735+00:00", "trade", 9.07, 100.0]
["2026-09-01T15:34:34.360743+00:00", "trade", 9.08, 7.0]
["2026-09-01T15:34:34.360789+00:00", "quote", 9.03, 9.05]
["2026-09-01T15:34:34.360815+00:00", "trade", 9.05, 25.0]
["2026-09-01T15:34:34.360816+00:00", "trade", 9.05, 29.0]
["2026-09-01T15:34:34.360817+00:00", "trade", 9.05, 175.0]
["2026-09-01T15:34:34.360817+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:34:34.360820+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:34:34.360821+00:00", "trade", 9.05, 120.0]
["2026-09-01T15:34:34.360825+00:00", "trade", 9.05, 661.0]
["2026-09-01T15:34:34.360825+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:34:34.360825+00:00", "quote", 9.03, 9.05]
["2026-09-01T15:34:34.360826+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:34:34.360827+00:00", "trade", 9.05, 419.0]
["2026-09-01T15:34:34.360831+00:00", "quote", 9.03, 9.05]
["2026-09-01T15:34:34.360838+00:00", "quote", 9.03, 9.05]
["2026-09-01T15:34:34.360844+00:00", "quote", 9.03, 9.05]
["2026-09-01T15:34:34.360852+00:00", "quote", 9.03, 9.05]
["2026-09-01T15:34:34.360860+00:00", "quote", 9.03, 9.05]
["2026-09-01T15:34:34.360866+00:00", "quote", 9.03, 9.05]
["2026-09-01T15:34:34.360873+00:00", "quote", 9.03, 9.05]
["2026-09-01T15:34:34.360897+00:00", "trade", 9.05, 34.0]
["2026-09-01T15:34:34.360926+00:00", "trade", 9.05, 3.0]
["2026-09-01T15:34:34.360961+00:00", "trade", 9.05, 3.0]
["2026-09-01T15:34:34.360961+00:00", "trade", 9.05, 34.0]
["2026-09-01T15:34:34.361075+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:34:34.361157+00:00", "trade", 9.03, 5.0]
["2026-09-01T15:34:34.361160+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:34:34.361170+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:34:34.361187+00:00", "trade", 9.05, 25.0]
["2026-09-01T15:34:34.361209+00:00", "trade", 9.03, 600.0]
["2026-09-01T15:34:34.361227+00:00", "trade", 9.03, 200.0]
["2026-09-01T15:34:34.361235+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:34:34.361245+00:00", "trade", 9.03, 100.0]
["2026-09-01T15:34:34.361295+00:00", "trade", 9.03, 6.0]
["2026-09-01T15:34:34.361472+00:00", "trade", 9.05, 30.0]
["2026-09-01T15:34:34.361566+00:00", "quote", 9.02, 9.05]
["2026-09-01T15:34:34.361684+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:34:34.361737+00:00", "quote", 9.02, 9.05]
["2026-09-01T15:34:34.363117+00:00", "trade", 9.04, 642.0]
["2026-09-01T15:34:34.363215+00:00", "trade", 9.05, 741.0]
["2026-09-01T15:34:34.364659+00:00", "trade", 9.04, 4.0]
["2026-09-01T15:34:34.364659+00:00", "quote", 9.01, 9.05]
["2026-09-01T15:34:34.364678+00:00", "quote", 9.01, 9.05]
["2026-09-01T15:34:34.364686+00:00", "quote", 9.01, 9.04]
["2026-09-01T15:34:34.364699+00:00", "quote", 9.01, 9.04]
["2026-09-01T15:34:34.364719+00:00", "quote", 9.01, 9.04]
["2026-09-01T15:34:34.364726+00:00", "trade", 9.03, 25.0]
["2026-09-01T15:34:34.364766+00:00", "trade", 9.03, 25.0]
["2026-09-01T15:34:34.364806+00:00", "trade", 9.03, 25.0]
["2026-09-01T15:34:34.364845+00:00", "trade", 9.03, 25.0]
["2026-09-01T15:34:34.364883+00:00", "trade", 9.03, 17.0]
["2026-09-01T15:34:34.365089+00:00", "trade", 9.03, 25.0]
["2026-09-01T15:34:34.365168+00:00", "trade", 9.03, 25.0]
["2026-09-01T15:34:34.365234+00:00", "trade", 9.03, 25.0]
["2026-09-01T15:34:34.366282+00:00", "trade", 9.025, 800.0]
["2026-09-01T15:34:34.368265+00:00", "trade", 9.035, 700.0]
["2026-09-01T15:34:34.373057+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:34:34.375048+00:00", "trade", 9.04, 11.0]
["2026-09-01T15:34:34.376610+00:00", "trade", 9.05, 1220.0]
["2026-09-01T15:34:34.380604+00:00", "trade", 9.05, 200.0]
["2026-09-01T15:34:34.399030+00:00", "trade", 9.025, 120.0]
["2026-09-01T15:34:34.399036+00:00", "trade", 9.02, 120.0]
["2026-09-01T15:34:34.399047+00:00", "trade", 9.025, 120.0]
["2026-09-01T15:34:34.399049+00:00", "trade", 9.025, 200.0]
["2026-09-01T15:34:34.399050+00:00", "trade", 9.02, 80.0]
["2026-09-01T15:34:34.399070+00:00", "quote", 9.01, 9.04]
["2026-09-01T15:34:34.399470+00:00", "trade", 9.025, 120.0]
["2026-09-01T15:34:34.399495+00:00", "trade", 9.02, 80.0]
["2026-09-01T15:34:34.407865+00:00", "trade", 9.025, 1100.0]
["2026-09-01T15:34:34.409091+00:00", "trade", 9.025, 1100.0]
["2026-09-01T15:34:34.412366+00:00", "quote", 9.01, 9.04]
["2026-09-01T15:34:34.414940+00:00", "trade", 9.025, 2500.0]
["2026-09-01T15:34:34.433525+00:00", "trade", 9.025, 800.0]
["2026-09-01T15:34:34.433576+00:00", "trade", 9.03, 100.0]
["2026-09-01T15:34:34.433577+00:00", "trade", 9.03, 66.0]
["2026-09-01T15:34:34.433608+00:00", "trade", 9.04, 200.0]
["2026-09-01T15:34:34.433634+00:00", "trade", 9.04, 100.0]
["2026-09-01T15:34:34.433634+00:00", "quote", 9.01, 9.04]
["2026-09-01T15:34:34.433636+00:00", "trade", 9.04, 6.0]
["2026-09-01T15:34:34.433637+00:00", "trade", 9.04, 100.0]
["2026-09-01T15:34:34.433638+00:00", "trade", 9.04, 11.0]
["2026-09-01T15:34:34.433641+00:00", "trade", 9.04, 4.0]
["2026-09-01T15:34:34.433643+00:00", "trade", 9.04, 2189.0]
["2026-09-01T15:34:34.433646+00:00", "trade", 9.04, 200.0]
["2026-09-01T15:34:34.433648+00:00", "quote", 9.01, 9.04]
["2026-09-01T15:34:34.433655+00:00", "quote", 9.01, 9.04]
["2026-09-01T15:34:34.433665+00:00", "trade", 9.04, 36.0]
["2026-09-01T15:34:34.433667+00:00", "trade", 9.04, 23.0]
["2026-09-01T15:34:34.433669+00:00", "quote", 9.01, 9.04]
["2026-09-01T15:34:34.433670+00:00", "trade", 9.05, 66.0]
["2026-09-01T15:34:34.433670+00:00", "trade", 9.05, 36.0]
["2026-09-01T15:34:34.433672+00:00", "trade", 9.05, 23.0]
["2026-09-01T15:34:34.433674+00:00", "trade", 9.06, 11.0]
["2026-09-01T15:34:34.433678+00:00", "trade", 9.06, 23.0]
["2026-09-01T15:34:34.433678+00:00", "trade", 9.06, 66.0]
["2026-09-01T15:34:34.433679+00:00", "trade", 9.06, 36.0]
["2026-09-01T15:34:34.433683+00:00", "quote", 9.02, 9.04]
["2026-09-01T15:34:34.433697+00:00", "quote", 9.02, 9.04]
["2026-09-01T15:34:34.433712+00:00", "quote", 9.02, 9.04]
["2026-09-01T15:34:34.433719+00:00", "quote", 9.03, 9.04]
["2026-09-01T15:34:34.433928+00:00", "trade", 9.04, 153.0]
["2026-09-01T15:34:34.433929+00:00", "quote", 9.03, 9.04]
["2026-09-01T15:34:34.433943+00:00", "trade", 9.04, 100.0]
["2026-09-01T15:34:34.433943+00:00", "quote", 9.02, 9.04]
["2026-09-01T15:34:34.433969+00:00", "trade", 9.04, 29.0]
["2026-09-01T15:34:34.433977+00:00", "trade", 9.04, 9.0]
["2026-09-01T15:34:34.433981+00:00", "trade", 9.04, 9.0]
["2026-09-01T15:34:34.433989+00:00", "trade", 9.04, 40.0]
["2026-09-01T15:34:34.434007+00:00", "quote", 9.02, 9.04]
["2026-09-01T15:34:34.434009+00:00", "trade", 9.04, 247.0]
["2026-09-01T15:34:34.434009+00:00", "trade", 9.05, 40.0]
["2026-09-01T15:34:34.434009+00:00", "trade", 9.06, 40.0]
["2026-09-01T15:34:34.434009+00:00", "trade", 9.06, 29.0]
["2026-09-01T15:34:34.434015+00:00", "trade", 9.06, 18.0]
["2026-09-01T15:34:34.434022+00:00", "quote", 9.02, 9.05]
["2026-09-01T15:34:34.434040+00:00", "trade", 9.05, 40.0]
["2026-09-01T15:34:34.434213+00:00", "quote", 9.02, 9.05]
["2026-09-01T15:34:34.434458+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:34:34.434473+00:00", "quote", 9.02, 9.08]
["2026-09-01T15:34:34.434566+00:00", "quote", 9.02, 9.08]
["2026-09-01T15:34:34.434604+00:00", "quote", 9.03, 9.08]
["2026-09-01T15:34:34.434653+00:00", "quote", 9.02, 9.08]
["2026-09-01T15:34:34.434659+00:00", "trade", 9.08, 20.0]
["2026-09-01T15:34:34.434663+00:00", "quote", 9.02, 9.08]
["2026-09-01T15:34:34.435414+00:00", "quote", 9.02, 9.1]
["2026-09-01T15:34:34.436585+00:00", "trade", 9.025, 1100.0]
["2026-09-01T15:34:34.440043+00:00", "quote", 9.02, 9.1]
["2026-09-01T15:34:34.440070+00:00", "trade", 9.06, 240.0]
["2026-09-01T15:34:34.441312+00:00", "quote", 9.02, 9.1]
["2026-09-01T15:34:34.444042+00:00", "quote", 9.03, 9.1]
["2026-09-01T15:34:34.444334+00:00", "quote", 9.03, 9.1]
["2026-09-01T15:34:34.450465+00:00", "quote", 9.03, 9.1]
["2026-09-01T15:34:34.450849+00:00", "quote", 9.02, 9.1]
["2026-09-01T15:34:34.457996+00:00", "trade", 9.06, 1100.0]
["2026-09-01T15:34:34.470328+00:00", "trade", 9.06, 1100.0]
["2026-09-01T15:34:34.532319+00:00", "trade", 9.09, 100.0]
["2026-09-01T15:34:34.533971+00:00", "quote", 9.02, 9.1]
["2026-09-01T15:34:34.537778+00:00", "quote", 9.02, 9.1]
["2026-09-01T15:34:34.759971+00:00", "trade", 9.06, 400.0]
["2026-09-01T15:34:34.765599+00:00", "trade", 9.06, 160.0]
["2026-09-01T15:34:34.810101+00:00", "quote", 9.02, 9.1]
["2026-09-01T15:34:34.825898+00:00", "trade", 9.06, 100.0]
["2026-09-01T15:34:34.825989+00:00", "trade", 9.06, 100.0]
["2026-09-01T15:34:34.831494+00:00", "trade", 9.06, 120.0]
["2026-09-01T15:34:34.836629+00:00", "trade", 9.07, 100.0]
["2026-09-01T15:34:34.836663+00:00", "trade", 9.06, 100.0]
["2026-09-01T15:34:34.852898+00:00", "trade", 9.06, 1100.0]
["2026-09-01T15:34:34.858701+00:00", "quote", 9.02, 9.09]
["2026-09-01T15:34:34.859204+00:00", "trade", 9.06, 100.0]
["2026-09-01T15:34:34.863124+00:00", "quote", 9.02, 9.09]
["2026-09-01T15:34:34.863432+00:00", "trade", 9.06, 240.0]
["2026-09-01T15:34:34.863433+00:00", "trade", 9.06, 120.0]
["2026-09-01T15:34:34.863438+00:00", "trade", 9.06, 60.0]
["2026-09-01T15:34:34.863441+00:00", "trade", 9.06, 120.0]
["2026-09-01T15:34:34.863441+00:00", "trade", 9.06, 50.0]
["2026-09-01T15:34:34.863526+00:00", "trade", 9.06, 120.0]
["2026-09-01T15:34:34.863783+00:00", "trade", 9.06, 240.0]
["2026-09-01T15:34:34.863784+00:00", "trade", 9.06, 40.0]
["2026-09-01T15:34:34.863793+00:00", "trade", 9.06, 240.0]
["2026-09-01T15:34:34.863793+00:00", "trade", 9.06, 130.0]
["2026-09-01T15:34:34.907185+00:00", "trade", 9.055, 5000.0]
["2026-09-01T15:34:34.941215+00:00", "trade", 9.055, 3300.0]
["2026-09-01T15:34:34.943273+00:00", "trade", 9.055, 100.0]
["2026-09-01T15:34:34.943758+00:00", "trade", 9.055, 36.0]
["2026-09-01T15:34:35.028648+00:00", "trade", 9.055, 1.0]
["2026-09-01T15:34:35.038842+00:00", "trade", 9.08, 100.0]
["2026-09-01T15:34:35.041347+00:00", "trade", 9.06, 100.0]
["2026-09-01T15:34:35.041372+00:00", "trade", 9.055, 10.0]
["2026-09-01T15:34:35.132566+00:00", "trade", 9.06, 100.0]
["2026-09-01T15:34:35.132596+00:00", "trade", 9.055, 110.0]
["2026-09-01T15:34:35.145005+00:00", "trade", 9.055, 240.0]
["2026-09-01T15:34:35.145873+00:00", "trade", 9.055, 100.0]
["2026-09-01T15:34:35.146912+00:00", "trade", 9.055, 120.0]
["2026-09-01T15:34:35.147174+00:00", "trade", 9.055, 80.0]
["2026-09-01T15:34:35.188130+00:00", "trade", 9.055, 100.0]
["2026-09-01T15:34:35.188806+00:00", "trade", 9.055, 100.0]
["2026-09-01T15:34:35.193443+00:00", "trade", 9.0778, 200.0]
["2026-09-01T15:34:35.193647+00:00", "trade", 9.09, 7.0]
["2026-09-01T15:34:35.193687+00:00", "trade", 9.09, 100.0]
["2026-09-01T15:34:35.193846+00:00", "trade", 9.09, 193.0]
["2026-09-01T15:34:35.201586+00:00", "trade", 9.055, 100.0]
["2026-09-01T15:34:35.202816+00:00", "trade", 9.055, 120.0]
["2026-09-01T15:34:35.204519+00:00", "trade", 9.055, 120.0]
["2026-09-01T15:34:35.205692+00:00", "trade", 9.055, 200.0]
["2026-09-01T15:34:35.213753+00:00", "trade", 9.055, 10.0]
["2026-09-01T15:34:35.285852+00:00", "trade", 9.0185, 100.0]
["2026-09-01T15:34:35.331086+00:00", "trade", 9.055, 10.0]
["2026-09-01T15:34:35.399354+00:00", "trade", 9.055, 10.0]
["2026-09-01T15:34:35.498196+00:00", "trade", 9.055, 5000.0]
["2026-09-01T15:34:35.540538+00:00", "trade", 9.055, 1100.0]
["2026-09-01T15:34:36.107481+00:00", "trade", 9.055, 1100.0]
["2026-09-01T15:34:36.708381+00:00", "trade", 9.0802, 28.0]
["2026-09-01T15:34:37.060742+00:00", "trade", 9.08, 66.0]
["2026-09-01T15:34:37.060742+00:00", "quote", 9.02, 9.09]
["2026-09-01T15:34:37.060743+00:00", "trade", 9.08, 12.0]
["2026-09-01T15:34:37.060744+00:00", "trade", 9.09, 100.0]
["2026-09-01T15:34:37.060746+00:00", "trade", 9.09, 200.0]
["2026-09-01T15:34:37.060749+00:00", "quote", 9.02, 9.09]
["2026-09-01T15:34:37.060750+00:00", "trade", 9.09, 23.0]
["2026-09-01T15:34:37.060750+00:00", "trade", 9.09, 66.0]
["2026-09-01T15:34:37.060752+00:00", "trade", 9.09, 100.0]
["2026-09-01T15:34:37.060756+00:00", "trade", 9.09, 20.0]
["2026-09-01T15:34:37.060766+00:00", "quote", 9.07, 9.09]
["2026-09-01T15:34:37.060858+00:00", "trade", 9.07, 40.0]
["2026-09-01T15:34:37.060861+00:00", "trade", 9.08, 40.0]
["2026-09-01T15:34:37.060864+00:00", "trade", 9.08, 29.0]
["2026-09-01T15:34:37.060868+00:00", "trade", 9.08, 18.0]
["2026-09-01T15:34:37.060872+00:00", "trade", 9.08, 40.0]
["2026-09-01T15:34:37.060873+00:00", "trade", 9.09, 1.0]
["2026-09-01T15:34:37.060875+00:00", "trade", 9.08, 18.0]
["2026-09-01T15:34:37.060876+00:00", "trade", 9.09, 18.0]
["2026-09-01T15:34:37.060878+00:00", "trade", 9.09, 100.0]
["2026-09-01T15:34:37.060885+00:00", "trade", 9.09, 18.0]
["2026-09-01T15:34:37.060887+00:00", "trade", 9.09, 100.0]
["2026-09-01T15:34:37.060978+00:00", "trade", 9.07, 25.0]
["2026-09-01T15:34:37.060983+00:00", "trade", 9.07, 25.0]
["2026-09-01T15:34:37.061035+00:00", "quote", 9.07, 9.1]
["2026-09-01T15:34:37.061046+00:00", "quote", 9.07, 9.09]
["2026-09-01T15:34:37.061065+00:00", "trade", 9.09, 552.0]
["2026-09-01T15:34:37.061065+00:00", "quote", 9.07, 9.1]
["2026-09-01T15:34:37.061085+00:00", "quote", 9.08, 9.1]
["2026-09-01T15:34:37.061116+00:00", "quote", 9.08, 9.09]
["2026-09-01T15:34:37.061123+00:00", "trade", 9.09, 25.0]
["2026-09-01T15:34:37.061286+00:00", "trade", 9.07, 63.0]
["2026-09-01T15:34:37.061296+00:00", "quote", 9.08, 9.09]
["2026-09-01T15:34:37.061315+00:00", "trade", 9.055, 552.0]
["2026-09-01T15:34:37.061318+00:00", "quote", 9.08, 9.09]
["2026-09-01T15:34:37.061381+00:00", "quote", 9.08, 9.09]
["2026-09-01T15:34:37.061851+00:00", "quote", 9.08, 9.09]
["2026-09-01T15:34:37.061990+00:00", "trade", 9.055, 1188.0]
["2026-09-01T15:34:37.062108+00:00", "trade", 9.08, 3000.0]
["2026-09-01T15:34:37.062347+00:00", "trade", 9.09, 91.0]
["2026-09-01T15:34:37.062347+00:00", "quote", 9.08, 9.09]
["2026-09-01T15:34:37.062373+00:00", "trade", 9.09, 36.0]
["2026-09-01T15:34:37.062373+00:00", "quote", 9.08, 9.09]
["2026-09-01T15:34:37.062380+00:00", "quote", 9.08, 9.09]
["2026-09-01T15:34:37.062388+00:00", "quote", 9.08, 9.12]
["2026-09-01T15:34:37.062415+00:00", "quote", 9.08, 9.09]
["2026-09-01T15:34:37.064084+00:00", "trade", 9.09, 41.0]
["2026-09-01T15:34:37.064147+00:00", "trade", 9.09, 100.0]
["2026-09-01T15:34:37.066218+00:00", "quote", 9.07, 9.09]
["2026-09-01T15:34:37.066224+00:00", "quote", 9.07, 9.09]
["2026-09-01T15:34:37.066832+00:00", "trade", 9.055, 741.0]
["2026-09-01T15:34:37.070469+00:00", "trade", 9.085, 900.0]
["2026-09-01T15:34:37.077232+00:00", "trade", 9.055, 863.0]
["2026-09-01T15:34:37.077816+00:00", "trade", 9.055, 43.0]
["2026-09-01T15:34:37.084649+00:00", "quote", 9.07, 9.09]
["2026-09-01T15:34:37.089797+00:00", "trade", 9.07, 600.0]
["2026-09-01T15:34:37.089797+00:00", "quote", 9.05, 9.09]
["2026-09-01T15:34:37.090378+00:00", "trade", 9.07, 30.0]
["2026-09-01T15:34:37.090643+00:00", "trade", 9.06, 49.0]
["2026-09-01T15:34:37.090644+00:00", "trade", 9.07, 51.0]
["2026-09-01T15:34:37.160959+00:00", "quote", 9.05, 9.09]
["2026-09-01T15:34:37.941035+00:00", "trade", 9.07, 100.0]
["2026-09-01T15:34:38.062416+00:00", "quote", 9.05, 9.09]
["2026-09-01T15:34:38.329929+00:00", "trade", 9.07, 100.0]
["2026-09-01T15:34:39.036632+00:00", "quote", 9.06, 9.09]
["2026-09-01T15:34:39.512714+00:00", "quote", 9.06, 9.07]
["2026-09-01T15:34:39.512737+00:00", "quote", 9.06, 9.07]
["2026-09-01T15:34:39.512744+00:00", "quote", 9.06, 9.07]
["2026-09-01T15:34:39.513058+00:00", "trade", 9.06, 110.0]
["2026-09-01T15:34:39.513059+00:00", "quote", 9.05, 9.07]
["2026-09-01T15:34:39.513115+00:00", "quote", 9.05, 9.07]
["2026-09-01T15:34:39.513369+00:00", "trade", 9.06, 25.0]
["2026-09-01T15:34:39.513453+00:00", "quote", 9.03, 9.07]
["2026-09-01T15:34:39.513464+00:00", "quote", 9.03, 9.05]
["2026-09-01T15:34:39.513643+00:00", "trade", 9.0661, 21.0]
["2026-09-01T15:34:39.513968+00:00", "quote", 9.03, 9.07]
["2026-09-01T15:34:39.514030+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:34:39.514265+00:00", "quote", 9.02, 9.07]
["2026-09-01T15:34:39.515113+00:00", "quote", 9.02, 9.07]
["2026-09-01T15:34:39.516197+00:00", "trade", 9.045, 145.0]
["2026-09-01T15:34:39.516197+00:00", "quote", 9.02, 9.04]
["2026-09-01T15:34:39.516198+00:00", "trade", 9.045, 180.0]
["2026-09-01T15:34:39.516220+00:00", "trade", 9.04, 175.0]
["2026-09-01T15:34:39.516220+00:00", "quote", 9.02, 9.07]
["2026-09-01T15:34:39.516227+00:00", "trade", 9.04, 175.0]
["2026-09-01T15:34:39.516227+00:00", "quote", 9.02, 9.07]
["2026-09-01T15:34:39.516234+00:00", "quote", 9.02, 9.07]
["2026-09-01T15:34:39.516242+00:00", "quote", 9.02, 9.04]
["2026-09-01T15:34:39.516248+00:00", "quote", 9.02, 9.04]
["2026-09-01T15:34:39.516250+00:00", "trade", 9.04, 25.0]
["2026-09-01T15:34:39.516255+00:00", "quote", 9.02, 9.04]
["2026-09-01T15:34:39.516269+00:00", "quote", 9.02, 9.04]
["2026-09-01T15:34:39.516275+00:00", "quote", 9.02, 9.04]
["2026-09-01T15:34:39.516282+00:00", "quote", 9.02, 9.04]
["2026-09-01T15:34:39.516289+00:00", "quote", 9.02, 9.07]
["2026-09-01T15:34:39.516304+00:00", "quote", 9.02, 9.07]
["2026-09-01T15:34:39.516786+00:00", "trade", 9.0469, 23.0]
["2026-09-01T15:34:39.521314+00:00", "quote", 9.02, 9.07]
["2026-09-01T15:34:39.573994+00:00", "quote", 9.02, 9.07]
["2026-09-01T15:34:40.504294+00:00", "trade", 9.045, 15.0]
["2026-09-01T15:34:40.516290+00:00", "quote", 9.02, 9.07]
["2026-09-01T15:34:41.438037+00:00", "trade", 9.045, 500.0]
["2026-09-01T15:34:41.446534+00:00", "trade", 9.045, 50.0]
["2026-09-01T15:34:41.738548+00:00", "quote", 9.02, 9.07]
["2026-09-01T15:34:42.031036+00:00", "trade", 9.06, 36.0]
["2026-09-01T15:34:42.031036+00:00", "quote", 9.02, 9.07]
["2026-09-01T15:34:42.031037+00:00", "trade", 9.07, 1613.0]
["2026-09-01T15:34:42.031039+00:00", "trade", 9.07, 863.0]
["2026-09-01T15:34:42.031040+00:00", "trade", 9.07, 100.0]
["2026-09-01T15:34:42.031043+00:00", "trade", 9.07, 36.0]
["2026-09-01T15:34:42.031043+00:00", "quote", 9.02, 9.07]
["2026-09-01T15:34:42.031047+00:00", "trade", 9.07, 12.0]
["2026-09-01T15:34:42.031047+00:00", "trade", 9.07, 66.0]
["2026-09-01T15:34:42.031059+00:00", "quote", 9.03, 9.07]
["2026-09-01T15:34:42.031066+00:00", "quote", 9.05, 9.07]
["2026-09-01T15:34:42.031073+00:00", "quote", 9.05, 9.07]
["2026-09-01T15:34:42.031166+00:00", "trade", 9.06, 29.0]
["2026-09-01T15:34:42.031171+00:00", "trade", 9.07, 71.0]
["2026-09-01T15:34:42.031173+00:00", "quote", 9.05, 9.07]
["2026-09-01T15:34:42.031198+00:00", "trade", 9.06, 29.0]
["2026-09-01T15:34:42.031202+00:00", "trade", 9.06, 29.0]
["2026-09-01T15:34:42.031206+00:00", "trade", 9.07, 100.0]
["2026-09-01T15:34:42.031209+00:00", "trade", 9.07, 29.0]
["2026-09-01T15:34:42.031214+00:00", "trade", 9.07, 18.0]
["2026-09-01T15:34:42.031218+00:00", "trade", 9.06, 29.0]
["2026-09-01T15:34:42.031221+00:00", "trade", 9.07, 1.0]
["2026-09-01T15:34:42.031222+00:00", "trade", 9.07, 95.0]
["2026-09-01T15:34:42.031225+00:00", "trade", 9.07, 29.0]
["2026-09-01T15:34:42.031229+00:00", "trade", 9.07, 29.0]
["2026-09-01T15:34:42.031232+00:00", "trade", 9.07, 100.0]
["2026-09-01T15:34:42.031240+00:00", "trade", 9.07, 18.0]
["2026-09-01T15:34:42.031338+00:00", "quote", 9.05, 9.07]
["2026-09-01T15:34:42.031362+00:00", "trade", 9.07, 100.0]
["2026-09-01T15:34:42.031369+00:00", "quote", 9.05, 9.07]
["2026-09-01T15:34:42.031410+00:00", "quote", 9.05, 9.07]
["2026-09-01T15:34:42.031411+00:00", "trade", 9.07, 29.0]
["2026-09-01T15:34:42.031420+00:00", "trade", 9.07, 25.0]
["2026-09-01T15:34:42.031449+00:00", "trade", 9.07, 100.0]
["2026-09-01T15:34:42.031456+00:00", "quote", 9.05, 9.07]
["2026-09-01T15:34:42.031459+00:00", "trade", 9.07, 309.0]
["2026-09-01T15:34:42.031460+00:00", "trade", 9.0475, 576.0]
["2026-09-01T15:34:42.031491+00:00", "trade", 9.08, 50.0]
["2026-09-01T15:34:42.031491+00:00", "quote", 9.05, 9.11]
["2026-09-01T15:34:42.031617+00:00", "quote", 9.05, 9.11]
["2026-09-01T15:34:42.031669+00:00", "quote", 9.05, 9.12]
["2026-09-01T15:34:42.031674+00:00", "quote", 9.03, 9.12]
["2026-09-01T15:34:42.031744+00:00", "quote", 9.03, 9.12]
["2026-09-01T15:34:42.031808+00:00", "quote", 9.04, 9.12]
["2026-09-01T15:34:42.031844+00:00", "trade", 9.09, 68.0]
["2026-09-01T15:34:42.031996+00:00", "quote", 9.05, 9.12]
["2026-09-01T15:34:42.032001+00:00", "trade", 9.08, 49.0]
["2026-09-01T15:34:42.032007+00:00", "trade", 9.08, 49.0]
["2026-09-01T15:34:42.032192+00:00", "trade", 9.045, 1349.0]
["2026-09-01T15:34:42.032237+00:00", "trade", 9.09, 49.0]
["2026-09-01T15:34:42.032380+00:00", "quote", 9.03, 9.12]
["2026-09-01T15:34:42.032691+00:00", "quote", 9.03, 9.12]
["2026-09-01T15:34:42.033223+00:00", "trade", 9.0605, 100.0]
["2026-09-01T15:34:42.033345+00:00", "trade", 9.08, 100.0]
["2026-09-01T15:34:42.033346+00:00", "trade", 9.075, 10.0]
["2026-09-01T15:34:42.033998+00:00", "trade", 9.045, 1138.0]
["2026-09-01T15:34:42.036136+00:00", "quote", 9.03, 9.07]
["2026-09-01T15:34:42.036506+00:00", "quote", 9.03, 9.07]
["2026-09-01T15:34:42.036518+00:00", "quote", 9.03, 9.07]
["2026-09-01T15:34:42.036926+00:00", "quote", 9.02, 9.07]
["2026-09-01T15:34:42.038993+00:00", "trade", 9.085, 1600.0]
["2026-09-01T15:34:42.046413+00:00", "trade", 9.05, 90.0]
["2026-09-01T15:34:42.047057+00:00", "quote", 9.02, 9.07]
["2026-09-01T15:34:42.052041+00:00", "quote", 9.02, 9.07]
["2026-09-01T15:34:42.072502+00:00", "trade", 9.045, 513.0]
["2026-09-01T15:34:42.073082+00:00", "trade", 9.045, 26.0]
["2026-09-01T15:34:42.134210+00:00", "trade", 9.045, 40.0]
["2026-09-01T15:34:42.140511+00:00", "trade", 9.045, 40.0]
["2026-09-01T15:34:42.243045+00:00", "trade", 9.045, 10.0]
["2026-09-01T15:34:42.248388+00:00", "trade", 9.045, 10.0]
["2026-09-01T15:34:42.263916+00:00", "trade", 9.05, 50.0]
["2026-09-01T15:34:42.354978+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:34:42.355004+00:00", "trade", 9.045, 70.0]
["2026-09-01T15:34:42.355600+00:00", "trade", 9.045, 170.0]
["2026-09-01T15:34:42.356183+00:00", "trade", 9.0465, 25.0]
["2026-09-01T15:34:42.458109+00:00", "trade", 9.045, 10.0]
["2026-09-01T15:34:42.458595+00:00", "trade", 9.045, 10.0]
["2026-09-01T15:34:42.899651+00:00", "trade", 9.045, 20.0]
["2026-09-01T15:34:42.949816+00:00", "trade", 9.05, 2000.0]
["2026-09-01T15:34:42.950401+00:00", "trade", 9.0499, 102.0]
["2026-09-01T15:34:42.974338+00:00", "trade", 9.045, 2000.0]
["2026-09-01T15:34:43.439811+00:00", "trade", 9.07, 3.0]
["2026-09-01T15:34:43.439954+00:00", "trade", 9.07, 27.0]
["2026-09-01T15:34:43.486614+00:00", "trade", 9.0663, 4.0]
["2026-09-01T15:34:44.666592+00:00", "trade", 9.05, 10.0]
["2026-09-01T15:34:44.667433+00:00", "trade", 9.045, 10.0]
["2026-09-01T15:34:44.770252+00:00", "trade", 9.045, 10.0]
["2026-09-01T15:34:45.197237+00:00", "trade", 9.07, 45.0]
["2026-09-01T15:34:45.702431+00:00", "trade", 9.05, 180.0]
["2026-09-01T15:34:45.702431+00:00", "quote", 9.02, 9.05]
["2026-09-01T15:34:45.702452+00:00", "trade", 9.05, 320.0]
["2026-09-01T15:34:45.702452+00:00", "quote", 9.02, 9.07]
["2026-09-01T15:34:45.702459+00:00", "quote", 9.02, 9.07]
["2026-09-01T15:34:45.702465+00:00", "quote", 9.02, 9.05]
["2026-09-01T15:34:45.702472+00:00", "quote", 9.03, 9.05]
["2026-09-01T15:34:45.702478+00:00", "trade", 9.05, 320.0]
["2026-09-01T15:34:45.702479+00:00", "quote", 9.03, 9.05]
["2026-09-01T15:34:45.702483+00:00", "trade", 9.05, 25.0]
["2026-09-01T15:34:45.702486+00:00", "quote", 9.03, 9.05]
["2026-09-01T15:34:45.702542+00:00", "quote", 9.03, 9.07]
["2026-09-01T15:34:45.702576+00:00", "quote", 9.03, 9.07]
["2026-09-01T15:34:45.702795+00:00", "quote", 9.03, 9.07]
["2026-09-01T15:34:45.708166+00:00", "quote", 9.03, 9.07]
["2026-09-01T15:34:45.708186+00:00", "quote", 9.03, 9.07]
["2026-09-01T15:34:45.708186+00:00", "quote", 9.03, 9.07]
["2026-09-01T15:34:45.802480+00:00", "quote", 9.03, 9.07]
["2026-09-01T15:34:45.802866+00:00", "quote", 9.02, 9.07]
["2026-09-01T15:34:45.806137+00:00", "quote", 9.02, 9.07]
["2026-09-01T15:34:46.318829+00:00", "trade", 9.07, 75.0]
["2026-09-01T15:34:47.241324+00:00", "trade", 9.05, 1.0]
["2026-09-01T15:34:47.415904+00:00", "quote", 9.02, 9.07]
["2026-09-01T15:34:47.658039+00:00", "trade", 9.0663, 28.0]
["2026-09-01T15:34:47.791394+00:00", "quote", 9.05, 9.07]
["2026-09-01T15:34:47.794503+00:00", "quote", 9.05, 9.07]
["2026-09-01T15:34:47.794532+00:00", "trade", 9.07, 100.0]
["2026-09-01T15:34:47.794538+00:00", "quote", 9.05, 9.07]
["2026-09-01T15:34:47.794561+00:00", "quote", 9.05, 9.07]
["2026-09-01T15:34:47.794589+00:00", "trade", 9.07, 551.0]
["2026-09-01T15:34:47.794590+00:00", "quote", 9.05, 9.11]
["2026-09-01T15:34:47.794614+00:00", "trade", 9.07, 1.0]
["2026-09-01T15:34:47.794823+00:00", "quote", 9.05, 9.12]
["2026-09-01T15:34:47.794848+00:00", "quote", 9.05, 9.11]
["2026-09-01T15:34:47.794865+00:00", "quote", 9.05, 9.12]
["2026-09-01T15:34:49.678437+00:00", "quote", 9.05, 9.08]
["2026-09-01T15:34:49.679653+00:00", "trade", 9.065, 10.0]
["2026-09-01T15:34:49.681947+00:00", "quote", 9.05, 9.08]
["2026-09-01T15:34:49.681948+00:00", "trade", 9.08, 590.0]
["2026-09-01T15:34:49.685363+00:00", "trade", 9.065, 10.0]
["2026-09-01T15:34:49.690842+00:00", "quote", 9.05, 9.08]
["2026-09-01T15:34:49.696202+00:00", "quote", 9.05, 9.08]
["2026-09-01T15:34:49.755640+00:00", "trade", 9.07, 30.0]
["2026-09-01T15:34:50.027657+00:00", "trade", 9.065, 2000.0]
["2026-09-01T15:34:50.732076+00:00", "trade", 9.1083, 300.0]
["2026-09-01T15:34:52.373088+00:00", "trade", 9.07, 14.0]
["2026-09-01T15:34:52.373389+00:00", "trade", 9.07, 25.0]
["2026-09-01T15:34:52.373395+00:00", "trade", 9.07, 41.0]
["2026-09-01T15:34:52.373812+00:00", "trade", 9.07, 50.0]
["2026-09-01T15:34:52.373881+00:00", "trade", 9.06, 100.0]
["2026-09-01T15:34:52.373885+00:00", "trade", 9.05, 76.0]
["2026-09-01T15:34:52.373886+00:00", "quote", 9.05, 9.08]
["2026-09-01T15:34:52.519124+00:00", "quote", 9.05, 9.08]
["2026-09-01T15:34:52.519131+00:00", "quote", 9.05, 9.07]
["2026-09-01T15:34:52.791937+00:00", "trade", 9.07, 1000.0]
["2026-09-01T15:34:52.791938+00:00", "quote", 9.05, 9.07]
["2026-09-01T15:34:52.791964+00:00", "quote", 9.05, 9.12]
["2026-09-01T15:34:52.791965+00:00", "trade", 9.07, 1065.0]
["2026-09-01T15:34:52.791984+00:00", "quote", 9.06, 9.12]
["2026-09-01T15:34:52.792293+00:00", "trade", 9.07, 1.0]
["2026-09-01T15:34:52.792338+00:00", "quote", 9.06, 9.12]
["2026-09-01T15:34:52.792372+00:00", "trade", 9.08, 10.0]
["2026-09-01T15:34:52.792542+00:00", "quote", 9.05, 9.12]
["2026-09-01T15:34:52.792692+00:00", "quote", 9.05, 9.12]
["2026-09-01T15:34:52.792864+00:00", "quote", 9.06, 9.12]
["2026-09-01T15:34:52.793244+00:00", "quote", 9.05, 9.12]
["2026-09-01T15:34:53.331880+00:00", "quote", 9.05, 9.12]
["2026-09-01T15:34:54.428300+00:00", "trade", 9.09, 90.0]
["2026-09-01T15:34:54.428303+00:00", "trade", 9.11, 1.0]
["2026-09-01T15:34:54.428303+00:00", "trade", 9.11, 100.0]
["2026-09-01T15:34:54.428305+00:00", "trade", 9.12, 1.0]
["2026-09-01T15:34:54.428307+00:00", "trade", 9.12, 12.0]
["2026-09-01T15:34:54.428311+00:00", "trade", 9.12, 100.0]
["2026-09-01T15:34:54.428335+00:00", "quote", 9.06, 9.12]
["2026-09-01T15:34:54.428395+00:00", "quote", 9.05, 9.12]
["2026-09-01T15:34:54.428408+00:00", "trade", 9.09, 25.0]
["2026-09-01T15:34:54.428411+00:00", "trade", 9.1, 18.0]
["2026-09-01T15:34:54.428415+00:00", "trade", 9.11, 18.0]
["2026-09-01T15:34:54.428418+00:00", "trade", 9.11, 240.0]
["2026-09-01T15:34:54.428422+00:00", "trade", 9.11, 100.0]
["2026-09-01T15:34:54.428429+00:00", "trade", 9.12, 100.0]
["2026-09-01T15:34:54.428489+00:00", "quote", 9.05, 9.12]
["2026-09-01T15:34:54.428524+00:00", "quote", 9.05, 9.12]
["2026-09-01T15:34:54.428539+00:00", "trade", 9.12, 100.0]
["2026-09-01T15:34:54.428600+00:00", "quote", 9.06, 9.12]
["2026-09-01T15:34:54.428775+00:00", "trade", 9.09, 17.0]
["2026-09-01T15:34:54.428780+00:00", "trade", 9.1, 14.0]
["2026-09-01T15:34:54.428780+00:00", "trade", 9.11, 14.0]
["2026-09-01T15:34:54.428780+00:00", "trade", 9.11, 240.0]
["2026-09-01T15:34:54.428782+00:00", "trade", 9.12, 60.0]
["2026-09-01T15:34:54.428788+00:00", "trade", 9.12, 1.0]
["2026-09-01T15:34:54.428788+00:00", "trade", 9.12, 100.0]
["2026-09-01T15:34:54.428788+00:00", "trade", 9.12, 69.0]
["2026-09-01T15:34:54.428811+00:00", "trade", 9.09, 50.0]
["2026-09-01T15:34:54.428815+00:00", "quote", 9.06, 9.12]
["2026-09-01T15:34:54.428823+00:00", "trade", 9.12, 50.0]
["2026-09-01T15:34:54.428823+00:00", "quote", 9.07, 9.12]
["2026-09-01T15:34:54.428827+00:00", "quote", 9.07, 9.13]
["2026-09-01T15:34:54.428936+00:00", "trade", 9.11, 200.0]
["2026-09-01T15:34:54.428944+00:00", "quote", 9.07, 9.13]
["2026-09-01T15:34:54.429250+00:00", "trade", 9.12, 100.0]
["2026-09-01T15:34:54.429291+00:00", "trade", 9.12, 50.0]
["2026-09-01T15:34:54.429306+00:00", "trade", 9.12, 25.0]
["2026-09-01T15:34:54.429388+00:00", "trade", 9.12, 25.0]
["2026-09-01T15:34:54.429448+00:00", "trade", 9.12, 25.0]
["2026-09-01T15:34:54.429455+00:00", "trade", 9.12, 25.0]
["2026-09-01T15:34:54.429772+00:00", "trade", 9.12, 130.0]
["2026-09-01T15:34:54.429774+00:00", "trade", 9.12, 240.0]
["2026-09-01T15:34:54.430303+00:00", "quote", 9.07, 9.13]
["2026-09-01T15:34:54.432902+00:00", "quote", 9.07, 9.13]
["2026-09-01T15:34:54.433504+00:00", "quote", 9.07, 9.13]
["2026-09-01T15:34:54.433586+00:00", "quote", 9.06, 9.13]
["2026-09-01T15:34:54.433866+00:00", "quote", 9.06, 9.13]
["2026-09-01T15:34:54.433959+00:00", "quote", 9.05, 9.13]
["2026-09-01T15:34:54.434176+00:00", "quote", 9.06, 9.13]
["2026-09-01T15:34:54.434986+00:00", "quote", 9.06, 9.13]
["2026-09-01T15:34:54.436029+00:00", "quote", 9.05, 9.13]
["2026-09-01T15:34:54.437296+00:00", "trade", 9.11, 200.0]
["2026-09-01T15:34:54.438530+00:00", "trade", 9.12, 200.0]
["2026-09-01T15:34:54.448661+00:00", "quote", 9.05, 9.13]
["2026-09-01T15:34:54.515491+00:00", "quote", 9.1, 9.13]
["2026-09-01T15:34:54.516340+00:00", "quote", 9.1, 9.13]
["2026-09-01T15:34:54.603803+00:00", "trade", 9.1299, 1000.0]
["2026-09-01T15:34:54.615860+00:00", "trade", 9.115, 10.0]
["2026-09-01T15:34:54.730846+00:00", "trade", 9.115, 30.0]
["2026-09-01T15:34:54.798196+00:00", "trade", 9.115, 30.0]
["2026-09-01T15:34:54.903917+00:00", "trade", 9.115, 1742.0]
["2026-09-01T15:34:54.913131+00:00", "trade", 9.115, 10.0]
["2026-09-01T15:34:54.949686+00:00", "trade", 9.13, 1.0]
["2026-09-01T15:34:54.949967+00:00", "trade", 9.13, 100.0]
["2026-09-01T15:34:54.949968+00:00", "quote", 9.1, 9.15]
["2026-09-01T15:34:54.950036+00:00", "trade", 9.14, 14.0]
["2026-09-01T15:34:54.950171+00:00", "trade", 9.15, 22.0]
["2026-09-01T15:34:54.950190+00:00", "quote", 9.11, 9.15]
["2026-09-01T15:34:54.950309+00:00", "trade", 9.15, 555.0]
["2026-09-01T15:34:54.950310+00:00", "quote", 9.11, 9.16]
["2026-09-01T15:34:54.950441+00:00", "trade", 9.14, 3.0]
["2026-09-01T15:34:54.950515+00:00", "quote", 9.11, 9.17]
["2026-09-01T15:34:54.950578+00:00", "trade", 9.16, 49.0]
["2026-09-01T15:34:54.950655+00:00", "trade", 9.15, 100.0]
["2026-09-01T15:34:54.950686+00:00", "trade", 9.15, 100.0]
["2026-09-01T15:34:54.950691+00:00", "trade", 9.15, 89.0]
["2026-09-01T15:34:54.950707+00:00", "trade", 9.15, 151.0]
["2026-09-01T15:34:54.950726+00:00", "trade", 9.15, 240.0]
["2026-09-01T15:34:54.950784+00:00", "trade", 9.16, 100.0]
["2026-09-01T15:34:54.950856+00:00", "quote", 9.12, 9.17]
["2026-09-01T15:34:54.950934+00:00", "quote", 9.11, 9.17]
["2026-09-01T15:34:54.951553+00:00", "quote", 9.11, 9.17]
["2026-09-01T15:34:54.952984+00:00", "trade", 9.14, 10.0]
["2026-09-01T15:34:54.957692+00:00", "trade", 9.17, 99.0]
["2026-09-01T15:34:54.958369+00:00", "quote", 9.11, 9.18]
["2026-09-01T15:34:54.958651+00:00", "trade", 9.14, 100.0]
["2026-09-01T15:34:54.958945+00:00", "trade", 9.16, 200.0]
["2026-09-01T15:34:54.959159+00:00", "quote", 9.11, 9.18]
["2026-09-01T15:34:54.961853+00:00", "quote", 9.11, 9.19]
["2026-09-01T15:34:54.976776+00:00", "quote", 9.11, 9.19]
["2026-09-01T15:34:55.058927+00:00", "trade", 9.15, 30.0]
["2026-09-01T15:34:55.134836+00:00", "trade", 9.15, 30.0]
["2026-09-01T15:34:55.237712+00:00", "trade", 9.15, 10.0]
["2026-09-01T15:34:55.282640+00:00", "trade", 9.15, 10.0]
["2026-09-01T15:34:55.709408+00:00", "trade", 9.17, 120.0]
["2026-09-01T15:34:55.709413+00:00", "trade", 9.18, 1.0]
["2026-09-01T15:34:55.709417+00:00", "trade", 9.18, 29.0]
["2026-09-01T15:34:55.709420+00:00", "trade", 9.18, 18.0]
["2026-09-01T15:34:55.709426+00:00", "trade", 9.18, 100.0]
["2026-09-01T15:34:55.709429+00:00", "trade", 9.18, 120.0]
["2026-09-01T15:34:55.709433+00:00", "trade", 9.19, 1.0]
["2026-09-01T15:34:55.709438+00:00", "trade", 9.19, 100.0]
["2026-09-01T15:34:55.709441+00:00", "quote", 9.11, 9.2]
["2026-09-01T15:34:55.709442+00:00", "trade", 9.19, 100.0]
["2026-09-01T15:34:55.709451+00:00", "trade", 9.19, 18.0]
["2026-09-01T15:34:55.709787+00:00", "quote", 9.14, 9.2]
["2026-09-01T15:34:55.709834+00:00", "quote", 9.14, 9.2]
["2026-09-01T15:34:55.709844+00:00", "quote", 9.14, 9.2]
["2026-09-01T15:34:55.709845+00:00", "trade", 9.19, 100.0]
["2026-09-01T15:34:55.709848+00:00", "trade", 9.2, 700.0]
["2026-09-01T15:34:55.709848+00:00", "trade", 9.2, 200.0]
["2026-09-01T15:34:55.709864+00:00", "quote", 9.15, 9.2]
["2026-09-01T15:34:55.709871+00:00", "quote", 9.17, 9.2]
["2026-09-01T15:34:55.709967+00:00", "trade", 9.19, 66.0]
["2026-09-01T15:34:55.709986+00:00", "trade", 9.18, 240.0]
["2026-09-01T15:34:55.709989+00:00", "trade", 9.19, 100.0]
["2026-09-01T15:34:55.709994+00:00", "trade", 9.19, 240.0]
["2026-09-01T15:34:55.710000+00:00", "trade", 9.2, 220.0]
["2026-09-01T15:34:55.710001+00:00", "quote", 9.17, 9.2]
["2026-09-01T15:34:55.710032+00:00", "trade", 9.1756, 20.0]
["2026-09-01T15:34:55.710119+00:00", "trade", 9.18, 100.0]
["2026-09-01T15:34:55.710149+00:00", "trade", 9.18, 100.0]
["2026-09-01T15:34:55.710161+00:00", "trade", 9.18, 100.0]
["2026-09-01T15:34:55.710180+00:00", "trade", 9.19, 40.0]
["2026-09-01T15:34:55.710198+00:00", "trade", 9.19, 40.0]
["2026-09-01T15:34:55.710201+00:00", "trade", 9.18, 20.0]
["2026-09-01T15:34:55.710214+00:00", "trade", 9.18, 100.0]
["2026-09-01T15:34:55.710214+00:00", "trade", 9.19, 40.0]
["2026-09-01T15:34:55.710289+00:00", "trade", 9.19, 100.0]
["2026-09-01T15:34:55.710291+00:00", "trade", 9.19, 100.0]
["2026-09-01T15:34:55.710292+00:00", "trade", 9.19, 240.0]
["2026-09-01T15:34:55.710292+00:00", "trade", 9.2, 330.0]
["2026-09-01T15:34:55.710296+00:00", "trade", 9.2, 100.0]
["2026-09-01T15:34:55.710303+00:00", "trade", 9.18, 25.0]
["2026-09-01T15:34:55.710321+00:00", "trade", 9.18, 100.0]
["2026-09-01T15:34:55.710323+00:00", "quote", 9.17, 9.2]
["2026-09-01T15:34:55.710422+00:00", "quote", 9.15, 9.2]
["2026-09-01T15:34:55.710423+00:00", "trade", 9.18, 15.0]
["2026-09-01T15:34:55.710430+00:00", "trade", 9.19, 100.0]
["2026-09-01T15:34:55.710451+00:00", "trade", 9.19, 100.0]
["2026-09-01T15:34:55.710455+00:00", "trade", 9.1969, 51.0]
["2026-09-01T15:34:55.710487+00:00", "trade", 9.19, 140.0]
["2026-09-01T15:34:55.710498+00:00", "trade", 9.19, 140.0]
["2026-09-01T15:34:55.710508+00:00", "trade", 9.19, 25.0]
["2026-09-01T15:34:55.710512+00:00", "trade", 9.19, 25.0]
["2026-09-01T15:34:55.710564+00:00", "trade", 9.1892, 25.0]
["2026-09-01T15:34:55.710568+00:00", "quote", 9.16, 9.2]
["2026-09-01T15:34:55.710605+00:00", "trade", 9.19, 100.0]
["2026-09-01T15:34:55.710606+00:00", "trade", 9.19, 180.0]
["2026-09-01T15:34:55.710607+00:00", "trade", 9.2, 40.0]
["2026-09-01T15:34:55.710623+00:00", "trade", 9.1939, 28.0]
["2026-09-01T15:34:55.710680+00:00", "quote", 9.17, 9.2]
["2026-09-01T15:34:55.710752+00:00", "trade", 9.185, 240.0]
["2026-09-01T15:34:55.710757+00:00", "trade", 9.19, 100.0]
["2026-09-01T15:34:55.710761+00:00", "trade", 9.19, 40.0]
["2026-09-01T15:34:55.710782+00:00", "trade", 9.182, 20.0]
["2026-09-01T15:34:55.710819+00:00", "trade", 9.18, 5.0]
["2026-09-01T15:34:55.710854+00:00", "trade", 9.2, 623.0]
["2026-09-01T15:34:55.710882+00:00", "trade", 9.1883, 29.0]
["2026-09-01T15:34:55.710936+00:00", "trade", 9.2, 22.0]
["2026-09-01T15:34:55.711064+00:00", "trade", 9.1871, 24.0]
["2026-09-01T15:34:55.711162+00:00", "trade", 9.18, 20.0]
["2026-09-01T15:34:55.711167+00:00", "trade", 9.18, 21.0]
["2026-09-01T15:34:55.711189+00:00", "trade", 9.19, 24.0]
["2026-09-01T15:34:55.711350+00:00", "trade", 9.1881, 21.0]
["2026-09-01T15:34:55.711429+00:00", "trade", 9.1998, 31.0]
["2026-09-01T15:34:55.711602+00:00", "trade", 9.18, 200.0]
["2026-09-01T15:34:55.716728+00:00", "trade", 9.17, 200.0]
["2026-09-01T15:34:55.717312+00:00", "trade", 9.1755, 22.0]
["2026-09-01T15:34:55.719834+00:00", "trade", 9.18, 200.0]
["2026-09-01T15:34:55.722695+00:00", "trade", 9.176, 1.0]
["2026-09-01T15:34:55.725084+00:00", "quote", 9.17, 9.2]
["2026-09-01T15:34:55.806405+00:00", "trade", 9.2, 200.0]
["2026-09-01T15:34:55.806450+00:00", "trade", 9.18, 180.0]
["2026-09-01T15:34:55.806796+00:00", "trade", 9.18, 40.0]
["2026-09-01T15:34:55.806799+00:00", "trade", 9.18, 50.0]
["2026-09-01T15:34:55.806805+00:00", "trade", 9.18, 60.0]
["2026-09-01T15:34:55.806807+00:00", "trade", 9.18, 50.0]
["2026-09-01T15:34:55.806809+00:00", "trade", 9.18, 18.0]
["2026-09-01T15:34:55.807006+00:00", "trade", 9.2, 800.0]
["2026-09-01T15:34:55.807125+00:00", "trade", 9.18, 40.0]
["2026-09-01T15:34:55.807134+00:00", "trade", 9.18, 130.0]
["2026-09-01T15:34:55.807142+00:00", "trade", 9.18, 40.0]
["2026-09-01T15:34:55.807155+00:00", "trade", 9.18, 40.0]
["2026-09-01T15:34:55.809180+00:00", "trade", 9.18, 70.0]
["2026-09-01T15:34:55.811807+00:00", "trade", 9.1797, 1.0]
["2026-09-01T15:34:55.817420+00:00", "trade", 9.18, 70.0]
["2026-09-01T15:34:57.351872+00:00", "trade", 9.1962, 16.0]
["2026-09-01T15:34:57.353871+00:00", "quote", 9.17, 9.2]
["2026-09-01T15:34:57.601836+00:00", "trade", 9.185, 1000.0]
["2026-09-01T15:34:58.456451+00:00", "quote", 9.17, 9.2]
["2026-09-01T15:34:59.308850+00:00", "trade", 9.17, 400.0]
["2026-09-01T15:34:59.309082+00:00", "trade", 9.17, 100.0]
["2026-09-01T15:34:59.445219+00:00", "trade", 9.185, 100.0]
["2026-09-01T15:34:59.644966+00:00", "trade", 9.185, 100.0]
["2026-09-01T15:34:59.645414+00:00", "trade", 9.185, 120.0]
["2026-09-01T15:34:59.645424+00:00", "trade", 9.185, 240.0]
["2026-09-01T15:35:00.311154+00:00", "trade", 9.185, 1583.0]
["2026-09-01T15:35:00.312311+00:00", "trade", 9.185, 30.0]
["2026-09-01T15:35:00.314371+00:00", "trade", 9.19, 100.0]
["2026-09-01T15:35:00.314766+00:00", "trade", 9.19, 36.0]
["2026-09-01T15:35:00.314907+00:00", "trade", 9.19, 100.0]
["2026-09-01T15:35:00.540807+00:00", "trade", 9.1915, 25.0]
["2026-09-01T15:35:01.137469+00:00", "trade", 9.1999, 25.0]
["2026-09-01T15:35:01.171232+00:00", "quote", 9.17, 9.2]
["2026-09-01T15:35:01.407602+00:00", "quote", 9.17, 9.2]
["2026-09-01T15:35:01.695197+00:00", "trade", 9.185, 25.0]
["2026-09-01T15:35:01.723275+00:00", "trade", 9.1972, 1000.0]
["2026-09-01T15:35:02.316505+00:00", "trade", 9.1738, 300.0]
["2026-09-01T15:35:02.487255+00:00", "trade", 9.1919, 25.0]
["2026-09-01T15:35:02.835548+00:00", "trade", 9.17, 500.0]
["2026-09-01T15:35:03.105330+00:00", "trade", 9.1006, 64.0]
["2026-09-01T15:35:03.306644+00:00", "trade", 9.185, 25.0]
["2026-09-01T15:35:03.898984+00:00", "trade", 9.1886, 25.0]
["2026-09-01T15:35:04.649605+00:00", "quote", 9.17, 9.2]
["2026-09-01T15:35:04.649625+00:00", "quote", 9.17, 9.2]
["2026-09-01T15:35:04.649638+00:00", "quote", 9.17, 9.19]
["2026-09-01T15:35:04.649663+00:00", "quote", 9.17, 9.19]
["2026-09-01T15:35:04.649966+00:00", "trade", 9.185, 120.0]
["2026-09-01T15:35:04.650004+00:00", "trade", 9.18, 18.0]
["2026-09-01T15:35:04.650007+00:00", "trade", 9.18, 240.0]
["2026-09-01T15:35:04.651452+00:00", "trade", 9.18, 30.0]
["2026-09-01T15:35:04.651504+00:00", "trade", 9.18, 18.0]
["2026-09-01T15:35:04.662865+00:00", "trade", 9.18, 18.0]
["2026-09-01T15:35:04.676882+00:00", "trade", 9.18, 183.0]
["2026-09-01T15:35:04.693886+00:00", "quote", 9.17, 9.19]
["2026-09-01T15:35:04.723391+00:00", "trade", 9.18, 75.0]
["2026-09-01T15:35:04.766395+00:00", "trade", 9.19, 1.0]
["2026-09-01T15:35:04.809489+00:00", "trade", 9.1805, 25.0]
["2026-09-01T15:35:05.010342+00:00", "trade", 9.1872, 10.0]
["2026-09-01T15:35:05.107348+00:00", "trade", 9.1872, 1.0]
["2026-09-01T15:35:05.512474+00:00", "trade", 9.17, 500.0]
["2026-09-01T15:35:05.698243+00:00", "trade", 9.18, 1.0]
["2026-09-01T15:35:05.698472+00:00", "trade", 9.18, 8.0]
["2026-09-01T15:35:05.698701+00:00", "trade", 9.18, 12.0]
["2026-09-01T15:35:06.153251+00:00", "quote", 9.17, 9.19]
["2026-09-01T15:35:07.393995+00:00", "trade", 9.17, 1.0]
["2026-09-01T15:35:07.708446+00:00", "trade", 9.18, 5.0]
["2026-09-01T15:35:07.896122+00:00", "quote", 9.17, 9.19]
["2026-09-01T15:35:08.262493+00:00", "trade", 9.1865, 100.0]
["2026-09-01T15:35:08.515016+00:00", "trade", 9.17, 16.0]
["2026-09-01T15:35:08.515046+00:00", "trade", 9.17, 100.0]
["2026-09-01T15:35:08.515070+00:00", "trade", 9.17, 84.0]
["2026-09-01T15:35:08.515627+00:00", "trade", 9.17, 116.0]
["2026-09-01T15:35:08.517766+00:00", "trade", 9.17, 30.0]
["2026-09-01T15:35:08.517828+00:00", "quote", 9.17, 9.18]
["2026-09-01T15:35:08.517837+00:00", "trade", 9.17, 100.0]
["2026-09-01T15:35:08.517837+00:00", "quote", 9.17, 9.18]
["2026-09-01T15:35:08.517838+00:00", "trade", 9.17, 100.0]
["2026-09-01T15:35:08.517839+00:00", "trade", 9.17, 100.0]
["2026-09-01T15:35:08.517843+00:00", "quote", 9.17, 9.18]
["2026-09-01T15:35:08.517856+00:00", "quote", 9.17, 9.18]
["2026-09-01T15:35:08.517863+00:00", "quote", 9.17, 9.18]
["2026-09-01T15:35:08.517871+00:00", "quote", 9.17, 9.18]
["2026-09-01T15:35:08.518288+00:00", "quote", 9.17, 9.18]
["2026-09-01T15:35:08.518368+00:00", "quote", 9.17, 9.18]
["2026-09-01T15:35:08.518441+00:00", "trade", 9.17, 95.0]
["2026-09-01T15:35:08.518442+00:00", "quote", 9.16, 9.18]
["2026-09-01T15:35:08.518475+00:00", "quote", 9.16, 9.18]
["2026-09-01T15:35:08.518484+00:00", "quote", 9.16, 9.18]
["2026-09-01T15:35:08.518488+00:00", "trade", 9.17, 5.0]
["2026-09-01T15:35:08.518524+00:00", "quote", 9.16, 9.18]
["2026-09-01T15:35:08.518532+00:00", "quote", 9.16, 9.17]
["2026-09-01T15:35:08.518535+00:00", "quote", 9.16, 9.17]
["2026-09-01T15:35:08.518553+00:00", "trade", 9.16, 100.0]
["2026-09-01T15:35:08.518555+00:00", "quote", 9.14, 9.17]
["2026-09-01T15:35:08.518608+00:00", "trade", 9.15, 300.0]
["2026-09-01T15:35:08.518608+00:00", "quote", 9.14, 9.15]
["2026-09-01T15:35:08.518649+00:00", "trade", 9.15, 100.0]
["2026-09-01T15:35:08.518649+00:00", "quote", 9.14, 9.15]
["2026-09-01T15:35:08.518660+00:00", "trade", 9.15, 159.0]
["2026-09-01T15:35:08.518660+00:00", "quote", 9.14, 9.17]
["2026-09-01T15:35:08.518670+00:00", "trade", 9.15, 240.0]
["2026-09-01T15:35:08.518670+00:00", "trade", 9.15, 12.0]
["2026-09-01T15:35:08.518688+00:00", "trade", 9.15, 81.0]
["2026-09-01T15:35:08.518774+00:00", "trade", 9.15, 12.0]
["2026-09-01T15:35:08.518776+00:00", "trade", 9.15, 12.0]
["2026-09-01T15:35:08.518855+00:00", "quote", 9.14, 9.17]
["2026-09-01T15:35:08.519042+00:00", "trade", 9.17, 800.0]
["2026-09-01T15:35:08.519108+00:00", "quote", 9.14, 9.17]
["2026-09-01T15:35:08.519123+00:00", "quote", 9.14, 9.17]
["2026-09-01T15:35:08.519138+00:00", "quote", 9.17, 9.17]
["2026-09-01T15:35:08.519199+00:00", "trade", 9.16, 84.0]
["2026-09-01T15:35:08.519200+00:00", "quote", 9.17, 9.17]
["2026-09-01T15:35:08.519201+00:00", "trade", 9.17, 100.0]
["2026-09-01T15:35:08.519202+00:00", "quote", 9.14, 9.17]
["2026-09-01T15:35:08.519214+00:00", "quote", 9.14, 9.17]
["2026-09-01T15:35:08.519274+00:00", "quote", 9.14, 9.17]
["2026-09-01T15:35:08.519423+00:00", "trade", 9.16, 25.0]
["2026-09-01T15:35:08.519520+00:00", "quote", 9.14, 9.17]
["2026-09-01T15:35:08.519789+00:00", "trade", 9.16, 66.0]
["2026-09-01T15:35:08.519802+00:00", "trade", 9.155, 32.0]
["2026-09-01T15:35:08.519821+00:00", "trade", 9.16, 34.0]
["2026-09-01T15:35:08.519829+00:00", "trade", 9.155, 11.0]
["2026-09-01T15:35:08.520627+00:00", "quote", 9.14, 9.17]
["2026-09-01T15:35:08.523323+00:00", "quote", 9.14, 9.17]
["2026-09-01T15:35:08.523598+00:00", "quote", 9.14, 9.17]
["2026-09-01T15:35:08.524283+00:00", "trade", 9.17, 54.0]
["2026-09-01T15:35:08.525824+00:00", "trade", 9.17, 2500.0]
["2026-09-01T15:35:08.526490+00:00", "trade", 9.155, 12.0]
["2026-09-01T15:35:08.528251+00:00", "trade", 9.155, 100.0]
["2026-09-01T15:35:08.533117+00:00", "trade", 9.17, 2000.0]
["2026-09-01T15:35:08.533643+00:00", "quote", 9.14, 9.17]
["2026-09-01T15:35:08.543275+00:00", "trade", 9.155, 2146.0]
["2026-09-01T15:35:08.901695+00:00", "quote", 9.14, 9.17]
["2026-09-01T15:35:08.908222+00:00", "trade", 9.155, 25.0]
["2026-09-01T15:35:08.908276+00:00", "trade", 9.155, 25.0]
["2026-09-01T15:35:08.908330+00:00", "trade", 9.15, 25.0]
["2026-09-01T15:35:08.908395+00:00", "trade", 9.155, 25.0]
["2026-09-01T15:35:08.908467+00:00", "trade", 9.155, 25.0]
["2026-09-01T15:35:08.908529+00:00", "trade", 9.155, 25.0]
["2026-09-01T15:35:08.908537+00:00", "trade", 9.155, 25.0]
["2026-09-01T15:35:08.908589+00:00", "trade", 9.155, 25.0]
["2026-09-01T15:35:08.908649+00:00", "trade", 9.155, 25.0]
["2026-09-01T15:35:08.908712+00:00", "trade", 9.155, 25.0]
["2026-09-01T15:35:08.908773+00:00", "trade", 9.155, 25.0]
["2026-09-01T15:35:08.908835+00:00", "trade", 9.155, 25.0]
["2026-09-01T15:35:08.908896+00:00", "trade", 9.155, 25.0]
["2026-09-01T15:35:08.908944+00:00", "trade", 9.155, 25.0]
["2026-09-01T15:35:08.908958+00:00", "trade", 9.155, 25.0]
["2026-09-01T15:35:08.909169+00:00", "trade", 9.155, 25.0]
["2026-09-01T15:35:08.909383+00:00", "quote", 9.14, 9.17]
["2026-09-01T15:35:08.909438+00:00", "quote", 9.14, 9.17]
["2026-09-01T15:35:08.909840+00:00", "trade", 9.155, 25.0]
["2026-09-01T15:35:08.909903+00:00", "trade", 9.155, 25.0]
["2026-09-01T15:35:08.910288+00:00", "trade", 9.155, 25.0]
["2026-09-01T15:35:08.956692+00:00", "trade", 9.16, 13.0]
["2026-09-01T15:35:09.724514+00:00", "trade", 9.155, 44.0]
["2026-09-01T15:35:09.724569+00:00", "trade", 9.155, 14.0]
["2026-09-01T15:35:09.725908+00:00", "trade", 9.155, 100.0]
["2026-09-01T15:35:09.726492+00:00", "trade", 9.155, 201.0]
["2026-09-01T15:35:09.733607+00:00", "trade", 9.155, 14.0]
["2026-09-01T15:35:09.762680+00:00", "trade", 9.155, 119.0]
["2026-09-01T15:35:09.845359+00:00", "trade", 9.155, 1000.0]
["2026-09-01T15:35:10.546354+00:00", "trade", 9.155, 1000.0]
["2026-09-01T15:35:10.696806+00:00", "trade", 9.155, 25.0]
["2026-09-01T15:35:10.936890+00:00", "quote", 9.14, 9.17]
["2026-09-01T15:35:11.304632+00:00", "quote", 9.15, 9.17]
["2026-09-01T15:35:11.400486+00:00", "trade", 9.16, 18.0]
["2026-09-01T15:35:11.571767+00:00", "trade", 9.1438, 36.0]
["2026-09-01T15:35:11.804723+00:00", "trade", 9.14, 1.0]
["2026-09-01T15:35:12.342868+00:00", "trade", 9.16, 100.0]
["2026-09-01T15:35:12.342929+00:00", "trade", 9.16, 25.0]
["2026-09-01T15:35:12.343012+00:00", "trade", 9.16, 25.0]
["2026-09-01T15:35:12.343019+00:00", "trade", 9.16, 94.0]
["2026-09-01T15:35:12.343068+00:00", "trade", 9.16, 25.0]
["2026-09-01T15:35:12.343126+00:00", "trade", 9.16, 25.0]
["2026-09-01T15:35:12.343389+00:00", "trade", 9.16, 7.0]
["2026-09-01T15:35:12.343390+00:00", "trade", 9.16, 93.0]
["2026-09-01T15:35:12.343591+00:00", "trade", 9.16, 7.0]
["2026-09-01T15:35:12.343592+00:00", "trade", 9.16, 25.0]
["2026-09-01T15:35:12.343655+00:00", "trade", 9.16, 25.0]
["2026-09-01T15:35:12.343718+00:00", "trade", 9.16, 25.0]
["2026-09-01T15:35:12.343875+00:00", "trade", 9.16, 100.0]
["2026-09-01T15:35:12.343915+00:00", "trade", 9.16, 100.0]
["2026-09-01T15:35:12.343928+00:00", "trade", 9.16, 80.0]
["2026-09-01T15:35:12.343968+00:00", "trade", 9.16, 25.0]
["2026-09-01T15:35:12.343985+00:00", "trade", 9.17, 100.0]
["2026-09-01T15:35:12.343987+00:00", "trade", 9.17, 100.0]
["2026-09-01T15:35:12.343987+00:00", "trade", 9.17, 212.0]
["2026-09-01T15:35:12.343988+00:00", "trade", 9.17, 2.0]
["2026-09-01T15:35:12.344008+00:00", "quote", 9.15, 9.17]
["2026-09-01T15:35:12.344010+00:00", "trade", 9.17, 10.0]
["2026-09-01T15:35:12.344015+00:00", "trade", 9.17, 95.0]
["2026-09-01T15:35:12.344019+00:00", "trade", 9.17, 100.0]
["2026-09-01T15:35:12.344024+00:00", "trade", 9.17, 100.0]
["2026-09-01T15:35:12.344025+00:00", "quote", 9.15, 9.17]
["2026-09-01T15:35:12.344039+00:00", "trade", 9.17, 100.0]
["2026-09-01T15:35:12.344391+00:00", "trade", 9.17, 100.0]
["2026-09-01T15:35:12.344422+00:00", "quote", 9.15, 9.18]
["2026-09-01T15:35:12.363581+00:00", "trade", 9.16, 1.0]
["2026-09-01T15:35:12.363581+00:00", "trade", 9.16, 49.0]
["2026-09-01T15:35:12.363616+00:00", "quote", 9.15, 9.18]
["2026-09-01T15:35:12.394674+00:00", "trade", 9.16, 56.0]
["2026-09-01T15:35:12.481704+00:00", "trade", 9.1672, 7.0]
["2026-09-01T15:35:12.831222+00:00", "trade", 9.1672, 1.0]
["2026-09-01T15:35:12.831265+00:00", "trade", 9.1762, 5.0]
["2026-09-01T15:35:13.168606+00:00", "trade", 9.1589, 5.0]
["2026-09-01T15:35:13.643249+00:00", "quote", 9.15, 9.18]
["2026-09-01T15:35:13.643769+00:00", "quote", 9.15, 9.18]
["2026-09-01T15:35:13.644309+00:00", "trade", 9.16, 1.0]
["2026-09-01T15:35:13.644310+00:00", "trade", 9.16, 46.0]
["2026-09-01T15:35:13.728683+00:00", "trade", 9.17, 23.0]
["2026-09-01T15:35:13.730611+00:00", "trade", 9.17, 77.0]
["2026-09-01T15:35:13.730612+00:00", "trade", 9.165, 92.0]
["2026-09-01T15:35:14.187905+00:00", "trade", 9.15, 200.0]
["2026-09-01T15:35:14.188517+00:00", "trade", 9.15, 300.0]
["2026-09-01T15:35:14.384685+00:00", "trade", 9.17, 1.0]
["2026-09-01T15:35:15.520665+00:00", "trade", 9.0841, 1.0]
["2026-09-01T15:35:16.475415+00:00", "trade", 9.165, 100.0]
["2026-09-01T15:35:16.485561+00:00", "trade", 9.165, 600.0]
["2026-09-01T15:35:16.638027+00:00", "quote", 9.15, 9.18]
["2026-09-01T15:35:17.559146+00:00", "trade", 9.165, 25.0]
["2026-09-01T15:35:17.559233+00:00", "trade", 9.165, 25.0]
["2026-09-01T15:35:17.559296+00:00", "trade", 9.165, 25.0]
["2026-09-01T15:35:17.559355+00:00", "trade", 9.165, 25.0]
["2026-09-01T15:35:17.559423+00:00", "trade", 9.165, 25.0]
["2026-09-01T15:35:17.559486+00:00", "trade", 9.165, 25.0]
["2026-09-01T15:35:17.559551+00:00", "trade", 9.165, 3.0]
["2026-09-01T15:35:18.389351+00:00", "trade", 9.165, 65.0]
["2026-09-01T15:35:18.626025+00:00", "quote", 9.15, 9.18]
["2026-09-01T15:35:18.991744+00:00", "trade", 9.15, 400.0]
["2026-09-01T15:35:18.991795+00:00", "trade", 9.165, 25.0]
["2026-09-01T15:35:18.991855+00:00", "trade", 9.165, 25.0]
["2026-09-01T15:35:18.991894+00:00", "trade", 9.165, 25.0]
["2026-09-01T15:35:18.991933+00:00", "trade", 9.165, 25.0]
["2026-09-01T15:35:18.991971+00:00", "trade", 9.165, 25.0]
["2026-09-01T15:35:18.992009+00:00", "trade", 9.165, 25.0]
["2026-09-01T15:35:18.992048+00:00", "trade", 9.165, 25.0]
["2026-09-01T15:35:18.992086+00:00", "trade", 9.165, 25.0]
["2026-09-01T15:35:18.992125+00:00", "trade", 9.165, 8.0]
["2026-09-01T15:35:18.992381+00:00", "trade", 9.165, 25.0]
["2026-09-01T15:35:18.992468+00:00", "trade", 9.165, 25.0]
["2026-09-01T15:35:18.992528+00:00", "trade", 9.165, 25.0]
["2026-09-01T15:35:18.992588+00:00", "trade", 9.165, 25.0]
["2026-09-01T15:35:18.992643+00:00", "trade", 9.165, 25.0]
["2026-09-01T15:35:18.992702+00:00", "trade", 9.165, 25.0]
["2026-09-01T15:35:18.992761+00:00", "trade", 9.165, 25.0]
["2026-09-01T15:35:18.992816+00:00", "trade", 9.165, 25.0]
["2026-09-01T15:35:18.992828+00:00", "trade", 9.165, 25.0]
["2026-09-01T15:35:18.992844+00:00", "trade", 9.165, 25.0]
["2026-09-01T15:35:18.992873+00:00", "trade", 9.165, 25.0]
["2026-09-01T15:35:18.992930+00:00", "trade", 9.165, 25.0]
["2026-09-01T15:35:18.993536+00:00", "trade", 9.165, 25.0]
["2026-09-01T15:35:18.993859+00:00", "quote", 9.15, 9.18]
["2026-09-01T15:35:18.994238+00:00", "trade", 9.165, 25.0]
["2026-09-01T15:35:18.994341+00:00", "trade", 9.165, 25.0]
["2026-09-01T15:35:18.994642+00:00", "quote", 9.15, 9.18]
["2026-09-01T15:35:18.994646+00:00", "trade", 9.165, 25.0]
["2026-09-01T15:35:18.994945+00:00", "trade", 9.165, 25.0]
["2026-09-01T15:35:18.995293+00:00", "trade", 9.165, 25.0]
["2026-09-01T15:35:18.995544+00:00", "trade", 9.165, 25.0]
["2026-09-01T15:35:21.611409+00:00", "quote", 9.15, 9.18]
["2026-09-01T15:35:21.648089+00:00", "trade", 9.16, 3400.0]
["2026-09-01T15:35:21.648752+00:00", "trade", 9.165, 2.0]
["2026-09-01T15:35:21.649120+00:00", "trade", 9.165, 2.0]
["2026-09-01T15:35:21.653238+00:00", "trade", 9.165, 8.0]
["2026-09-01T15:35:22.404070+00:00", "trade", 9.16, 20.0]
["2026-09-01T15:35:22.703043+00:00", "trade", 9.16, 1.0]
["2026-09-01T15:35:22.703050+00:00", "quote", 9.15, 9.16]
["2026-09-01T15:35:22.703064+00:00", "trade", 9.15, 100.0]
["2026-09-01T15:35:22.703064+00:00", "quote", 9.15, 9.16]
["2026-09-01T15:35:22.703065+00:00", "trade", 9.15, 21.0]
["2026-09-01T15:35:22.703073+00:00", "trade", 9.16, 34.0]
["2026-09-01T15:35:22.703074+00:00", "trade", 9.15, 79.0]
["2026-09-01T15:35:22.703085+00:00", "quote", 9.15, 9.16]
["2026-09-01T15:35:22.703151+00:00", "quote", 9.15, 9.16]
["2026-09-01T15:35:22.703222+00:00", "trade", 9.15, 145.0]
["2026-09-01T15:35:22.703358+00:00", "quote", 9.15, 9.16]
["2026-09-01T15:35:22.703446+00:00", "trade", 9.16, 1.0]
["2026-09-01T15:35:22.703460+00:00", "quote", 9.15, 9.16]
["2026-09-01T15:35:22.703524+00:00", "trade", 9.15, 61.0]
["2026-09-01T15:35:22.703526+00:00", "trade", 9.15, 60.0]
["2026-09-01T15:35:22.703526+00:00", "quote", 9.13, 9.16]
["2026-09-01T15:35:22.703561+00:00", "trade", 9.15, 40.0]
["2026-09-01T15:35:22.703570+00:00", "quote", 9.15, 9.16]
["2026-09-01T15:35:22.703637+00:00", "trade", 9.15, 200.0]
["2026-09-01T15:35:22.703638+00:00", "quote", 9.13, 9.16]
["2026-09-01T15:35:22.703742+00:00", "quote", 9.13, 9.16]
["2026-09-01T15:35:22.704483+00:00", "quote", 9.13, 9.16]
["2026-09-01T15:35:22.704558+00:00", "quote", 9.12, 9.16]
["2026-09-01T15:35:22.719912+00:00", "quote", 9.12, 9.16]
["2026-09-01T15:35:22.799913+00:00", "quote", 9.12, 9.16]
["2026-09-01T15:35:22.821164+00:00", "trade", 9.14, 290.0]
["2026-09-01T15:35:22.824221+00:00", "trade", 9.14, 100.0]
["2026-09-01T15:35:22.824589+00:00", "trade", 9.14, 100.0]
["2026-09-01T15:35:22.824651+00:00", "trade", 9.14, 140.0]
["2026-09-01T15:35:22.824652+00:00", "trade", 9.13, 240.0]
["2026-09-01T15:35:22.824666+00:00", "trade", 9.14, 1.0]
["2026-09-01T15:35:22.824668+00:00", "trade", 9.14, 2.0]
["2026-09-01T15:35:22.824979+00:00", "trade", 9.14, 120.0]
["2026-09-01T15:35:22.825007+00:00", "trade", 9.13, 110.0]
["2026-09-01T15:35:23.045972+00:00", "trade", 9.0138, 2.0]
["2026-09-01T15:35:23.244758+00:00", "trade", 9.1256, 80.0]
["2026-09-01T15:35:23.568802+00:00", "trade", 9.16, 386.0]
["2026-09-01T15:35:24.014150+00:00", "trade", 9.14, 100.0]
["2026-09-01T15:35:24.014205+00:00", "trade", 9.13, 240.0]
["2026-09-01T15:35:24.015399+00:00", "trade", 9.14, 100.0]
["2026-09-01T15:35:24.015640+00:00", "trade", 9.14, 3700.0]
["2026-09-01T15:35:24.884551+00:00", "trade", 9.15, 100.0]
["2026-09-01T15:35:25.204668+00:00", "quote", 9.12, 9.16]
["2026-09-01T15:35:25.204741+00:00", "trade", 9.14, 40.0]
["2026-09-01T15:35:25.204744+00:00", "quote", 9.12, 9.13]
["2026-09-01T15:35:25.204745+00:00", "trade", 9.13, 100.0]
["2026-09-01T15:35:25.204745+00:00", "trade", 9.13, 100.0]
["2026-09-01T15:35:25.204745+00:00", "trade", 9.13, 240.0]
["2026-09-01T15:35:25.204804+00:00", "trade", 9.13, 520.0]
["2026-09-01T15:35:25.204804+00:00", "quote", 9.12, 9.16]
["2026-09-01T15:35:25.237042+00:00", "quote", 9.12, 9.16]
["2026-09-01T15:35:25.539888+00:00", "trade", 9.14, 100.0]
["2026-09-01T15:35:25.540694+00:00", "quote", 9.12, 9.16]
["2026-09-01T15:35:25.541083+00:00", "trade", 9.14, 120.0]
["2026-09-01T15:35:25.542490+00:00", "trade", 9.14, 240.0]
["2026-09-01T15:35:25.542634+00:00", "trade", 9.14, 540.0]
["2026-09-01T15:35:26.765333+00:00", "quote", 9.14, 9.16]
["2026-09-01T15:35:26.765366+00:00", "quote", 9.14, 9.16]
["2026-09-01T15:35:26.765608+00:00", "quote", 9.14, 9.16]
["2026-09-01T15:35:26.765683+00:00", "quote", 9.14, 9.16]
["2026-09-01T15:35:26.765754+00:00", "trade", 9.14, 50.0]
["2026-09-01T15:35:26.910671+00:00", "quote", 9.14, 9.16]
["2026-09-01T15:35:28.337874+00:00", "quote", 9.14, 9.16]
["2026-09-01T15:35:28.372236+00:00", "quote", 9.14, 9.16]
["2026-09-01T15:35:28.429882+00:00", "trade", 9.15, 120.0]
["2026-09-01T15:35:28.430333+00:00", "trade", 9.15, 25.0]
["2026-09-01T15:35:28.430350+00:00", "trade", 9.15, 120.0]
["2026-09-01T15:35:28.430502+00:00", "trade", 9.17, 110.0]
["2026-09-01T15:35:28.430534+00:00", "quote", 9.14, 9.16]
["2026-09-01T15:35:28.430600+00:00", "trade", 9.16, 304.0]
["2026-09-01T15:35:28.430817+00:00", "quote", 9.14, 9.17]
["2026-09-01T15:35:28.430827+00:00", "trade", 9.15, 25.0]
["2026-09-01T15:35:28.430879+00:00", "trade", 9.15, 90.0]
["2026-09-01T15:35:28.431355+00:00", "quote", 9.14, 9.18]
["2026-09-01T15:35:28.442223+00:00", "trade", 9.16, 120.0]
["2026-09-01T15:35:28.443109+00:00", "trade", 9.16, 31.0]
["2026-09-01T15:35:29.430541+00:00", "quote", 9.14, 9.18]
["2026-09-01T15:35:29.921429+00:00", "trade", 9.17, 77.0]
["2026-09-01T15:35:30.900631+00:00", "trade", 9.16, 2000.0]
["2026-09-01T15:35:31.416519+00:00", "trade", 9.16, 14.0]
["2026-09-01T15:35:33.833080+00:00", "trade", 9.0976, 100.0]
["2026-09-01T15:35:33.835946+00:00", "quote", 9.14, 9.18]
["2026-09-01T15:35:33.846475+00:00", "quote", 9.14, 9.18]
["2026-09-01T15:35:33.894975+00:00", "quote", 9.14, 9.18]
["2026-09-01T15:35:34.132780+00:00", "trade", 9.098, 700.0]
["2026-09-01T15:35:34.440990+00:00", "trade", 9.1103, 100.0]
["2026-09-01T15:35:34.521030+00:00", "trade", 9.1114, 100.0]
["2026-09-01T15:35:34.594807+00:00", "trade", 9.1114, 100.0]
["2026-09-01T15:35:35.523812+00:00", "trade", 9.16, 240.0]
["2026-09-01T15:35:35.523815+00:00", "trade", 9.15, 29.0]
["2026-09-01T15:35:35.523819+00:00", "trade", 9.15, 40.0]
["2026-09-01T15:35:35.523822+00:00", "trade", 9.15, 240.0]
["2026-09-01T15:35:35.523826+00:00", "trade", 9.15, 18.0]
["2026-09-01T15:35:35.524948+00:00", "trade", 9.16, 200.0]
["2026-09-01T15:35:35.525063+00:00", "trade", 9.15, 66.0]
["2026-09-01T15:35:35.525065+00:00", "trade", 9.15, 12.0]
["2026-09-01T15:35:35.525066+00:00", "trade", 9.15, 100.0]
["2026-09-01T15:35:35.525370+00:00", "trade", 9.16, 34.0]
["2026-09-01T15:35:35.525377+00:00", "quote", 9.14, 9.16]
["2026-09-01T15:35:35.525700+00:00", "quote", 9.14, 9.16]
["2026-09-01T15:35:35.525796+00:00", "quote", 9.14, 9.16]
["2026-09-01T15:35:35.525931+00:00", "quote", 9.14, 9.18]
["2026-09-01T15:35:35.525965+00:00", "quote", 9.14, 9.17]
["2026-09-01T15:35:35.525979+00:00", "quote", 9.14, 9.17]
["2026-09-01T15:35:35.526044+00:00", "trade", 9.15, 11.0]
["2026-09-01T15:35:35.526167+00:00", "quote", 9.14, 9.17]
["2026-09-01T15:35:35.531920+00:00", "trade", 9.15, 100.0]
["2026-09-01T15:35:35.531921+00:00", "trade", 9.14, 100.0]
["2026-09-01T15:35:35.531922+00:00", "trade", 9.14, 100.0]
["2026-09-01T15:35:35.531924+00:00", "trade", 9.14, 100.0]
["2026-09-01T15:35:35.531928+00:00", "trade", 9.14, 50.0]
["2026-09-01T15:35:35.531930+00:00", "trade", 9.14, 40.0]
["2026-09-01T15:35:35.531930+00:00", "trade", 9.14, 20.0]
["2026-09-01T15:35:35.531930+00:00", "trade", 9.14, 2621.0]
["2026-09-01T15:35:35.531931+00:00", "trade", 9.12, 96.0]
["2026-09-01T15:35:35.531947+00:00", "quote", 9.14, 9.15]
["2026-09-01T15:35:35.531972+00:00", "quote", 9.14, 9.15]
["2026-09-01T15:35:35.531979+00:00", "quote", 9.14, 9.15]
["2026-09-01T15:35:35.532229+00:00", "trade", 9.145, 100.0]
["2026-09-01T15:35:35.532274+00:00", "trade", 9.14, 100.0]
["2026-09-01T15:35:35.532274+00:00", "trade", 9.13, 29.0]
["2026-09-01T15:35:35.532274+00:00", "trade", 9.13, 18.0]
["2026-09-01T15:35:35.532274+00:00", "trade", 9.12, 40.0]
["2026-09-01T15:35:35.532282+00:00", "trade", 9.15, 50.0]
["2026-09-01T15:35:35.532311+00:00", "trade", 9.13, 29.0]
["2026-09-01T15:35:35.532315+00:00", "trade", 9.13, 18.0]
["2026-09-01T15:35:35.532316+00:00", "quote", 9.14, 9.15]
["2026-09-01T15:35:35.532320+00:00", "trade", 9.12, 4.0]
["2026-09-01T15:35:35.532325+00:00", "trade", 9.12, 53.0]
["2026-09-01T15:35:35.532328+00:00", "trade", 9.13, 29.0]
["2026-09-01T15:35:35.532336+00:00", "trade", 9.13, 18.0]
["2026-09-01T15:35:35.532336+00:00", "trade", 9.12, 100.0]
["2026-09-01T15:35:35.532352+00:00", "trade", 9.12, 53.0]
["2026-09-01T15:35:35.532352+00:00", "trade", 9.14, 75.0]
["2026-09-01T15:35:35.532367+00:00", "trade", 9.13, 14.0]
["2026-09-01T15:35:35.532379+00:00", "trade", 9.13, 30.0]
["2026-09-01T15:35:35.532384+00:00", "trade", 9.12, 7.0]
["2026-09-01T15:35:35.532387+00:00", "quote", 9.14, 9.15]
["2026-09-01T15:35:35.532388+00:00", "trade", 9.15, 100.0]
["2026-09-01T15:35:35.532388+00:00", "trade", 9.14, 100.0]
["2026-09-01T15:35:35.532388+00:00", "trade", 9.14, 100.0]
["2026-09-01T15:35:35.532389+00:00", "trade", 9.14, 100.0]
["2026-09-01T15:35:35.532395+00:00", "trade", 9.14, 2600.0]
["2026-09-01T15:35:35.532447+00:00", "quote", 9.14, 9.15]
["2026-09-01T15:35:35.532462+00:00", "trade", 9.15, 21.0]
["2026-09-01T15:35:35.532494+00:00", "trade", 9.15, 79.0]
["2026-09-01T15:35:35.532507+00:00", "quote", 9.14, 9.15]
["2026-09-01T15:35:35.532521+00:00", "trade", 9.15, 100.0]
["2026-09-01T15:35:35.532571+00:00", "quote", 9.14, 9.15]
["2026-09-01T15:35:35.532636+00:00", "trade", 9.15, 40.0]
["2026-09-01T15:35:35.532636+00:00", "trade", 9.14, 60.0]
["2026-09-01T15:35:35.532649+00:00", "trade", 9.15, 20.0]
["2026-09-01T15:35:35.532651+00:00", "trade", 9.15, 260.0]
["2026-09-01T15:35:35.532657+00:00", "quote", 9.14, 9.16]
["2026-09-01T15:35:35.532671+00:00", "quote", 9.14, 9.15]
["2026-09-01T15:35:35.532692+00:00", "quote", 9.14, 9.15]
["2026-09-01T15:35:35.532704+00:00", "quote", 9.15, 9.15]
["2026-09-01T15:35:35.532706+00:00", "trade", 9.15, 4.0]
["2026-09-01T15:35:35.532742+00:00", "trade", 9.15, 200.0]
["2026-09-01T15:35:35.532742+00:00", "quote", 9.15, 9.15]
["2026-09-01T15:35:35.532795+00:00", "trade", 9.15, 30.0]
["2026-09-01T15:35:35.532813+00:00", "trade", 9.15, 25.0]
["2026-09-01T15:35:35.532893+00:00", "trade", 9.15, 8.0]
["2026-09-01T15:35:35.532989+00:00", "quote", 9.15, 9.15]
["2026-09-01T15:35:35.533048+00:00", "trade", 9.16, 100.0]
["2026-09-01T15:35:35.533049+00:00", "trade", 9.16, 100.0]
["2026-09-01T15:35:35.533068+00:00", "quote", 9.14, 9.15]
["2026-09-01T15:35:35.533077+00:00", "quote", 9.14, 9.15]
["2026-09-01T15:35:35.533146+00:00", "trade", 9.15, 359.0]
["2026-09-01T15:35:35.533147+00:00", "quote", 9.14, 9.17]
["2026-09-01T15:35:35.533209+00:00", "quote", 9.15, 9.17]
["2026-09-01T15:35:35.533321+00:00", "trade", 9.17, 200.0]
["2026-09-01T15:35:35.533321+00:00", "quote", 9.15, 9.18]
["2026-09-01T15:35:35.533341+00:00", "quote", 9.16, 9.18]
["2026-09-01T15:35:35.533344+00:00", "trade", 9.17, 60.0]
["2026-09-01T15:35:35.533348+00:00", "quote", 9.16, 9.18]
["2026-09-01T15:35:35.533353+00:00", "trade", 9.16, 24.0]
["2026-09-01T15:35:35.533355+00:00", "quote", 9.16, 9.18]
["2026-09-01T15:35:35.533356+00:00", "trade", 9.17, 40.0]
["2026-09-01T15:35:35.533362+00:00", "quote", 9.16, 9.18]
["2026-09-01T15:35:35.533371+00:00", "quote", 9.16, 9.18]
["2026-09-01T15:35:35.533396+00:00", "quote", 9.16, 9.18]
["2026-09-01T15:35:35.533634+00:00", "trade", 9.16, 34.0]
["2026-09-01T15:35:35.533635+00:00", "trade", 9.17, 14.0]
["2026-09-01T15:35:35.534055+00:00", "quote", 9.16, 9.18]
["2026-09-01T15:35:35.534281+00:00", "trade", 9.16, 100.0]
["2026-09-01T15:35:35.534281+00:00", "quote", 9.16, 9.18]
["2026-09-01T15:35:35.534282+00:00", "trade", 9.16, 61.0]
["2026-09-01T15:35:35.534284+00:00", "trade", 9.16, 161.0]
["2026-09-01T15:35:35.534286+00:00", "trade", 9.16, 100.0]
["2026-09-01T15:35:35.534288+00:00", "trade", 9.16, 32.0]
["2026-09-01T15:35:35.534288+00:00", "quote", 9.16, 9.18]
["2026-09-01T15:35:35.534294+00:00", "quote", 9.14, 9.18]
["2026-09-01T15:35:35.534303+00:00", "quote", 9.14, 9.17]
["2026-09-01T15:35:35.534310+00:00", "quote", 9.14, 9.17]
["2026-09-01T15:35:35.534317+00:00", "quote", 9.14, 9.17]
["2026-09-01T15:35:35.534735+00:00", "trade", 9.15, 75.0]
["2026-09-01T15:35:35.534748+00:00", "quote", 9.15, 9.17]
["2026-09-01T15:35:35.534759+00:00", "trade", 9.13, 44.0]
["2026-09-01T15:35:35.534771+00:00", "trade", 9.16, 100.0]
["2026-09-01T15:35:35.534776+00:00", "trade", 9.16, 49.0]
["2026-09-01T15:35:35.534776+00:00", "trade", 9.16, 63.0]
["2026-09-01T15:35:35.534776+00:00", "trade", 9.16, 14.0]
["2026-09-01T15:35:35.534778+00:00", "trade", 9.15, 1.0]
["2026-09-01T15:35:35.534782+00:00", "trade", 9.15, 2.0]
["2026-09-01T15:35:35.534784+00:00", "trade", 9.15, 11.0]
["2026-09-01T15:35:35.534847+00:00", "trade", 9.16, 3.0]
["2026-09-01T15:35:35.534861+00:00", "quote", 9.15, 9.17]
["2026-09-01T15:35:35.535061+00:00", "quote", 9.14, 9.17]
["2026-09-01T15:35:35.535077+00:00", "trade", 9.16, 75.0]
["2026-09-01T15:35:35.535091+00:00", "trade", 9.16, 25.0]
["2026-09-01T15:35:35.538237+00:00", "trade", 9.17, 4.0]
["2026-09-01T15:35:35.538291+00:00", "trade", 9.17, 124.0]
["2026-09-01T15:35:35.539824+00:00", "quote", 9.14, 9.17]
["2026-09-01T15:35:35.545812+00:00", "trade", 9.15, 200.0]
["2026-09-01T15:35:35.573782+00:00", "trade", 9.17, 100.0]
["2026-09-01T15:35:35.573782+00:00", "quote", 9.14, 9.18]
["2026-09-01T15:35:35.573783+00:00", "trade", 9.17, 61.0]
["2026-09-01T15:35:35.573785+00:00", "trade", 9.17, 3.0]
["2026-09-01T15:35:35.573789+00:00", "quote", 9.14, 9.18]
["2026-09-01T15:35:35.573803+00:00", "quote", 9.15, 9.18]
["2026-09-01T15:35:35.573810+00:00", "quote", 9.15, 9.18]
["2026-09-01T15:35:35.573832+00:00", "quote", 9.15, 9.18]
["2026-09-01T15:35:35.573839+00:00", "quote", 9.15, 9.18]
["2026-09-01T15:35:35.574346+00:00", "quote", 9.16, 9.18]
["2026-09-01T15:35:35.574375+00:00", "quote", 9.16, 9.18]
["2026-09-01T15:35:35.574446+00:00", "trade", 9.16, 1.0]
["2026-09-01T15:35:35.574499+00:00", "trade", 9.18, 60.0]
["2026-09-01T15:35:35.574501+00:00", "trade", 9.18, 1000.0]
["2026-09-01T15:35:35.574503+00:00", "trade", 9.18, 200.0]
["2026-09-01T15:35:35.574504+00:00", "trade", 9.18, 32.0]
["2026-09-01T15:35:35.574506+00:00", "quote", 9.16, 9.18]
["2026-09-01T15:35:35.574513+00:00", "quote", 9.16, 9.18]
["2026-09-01T15:35:35.574515+00:00", "trade", 9.18, 56.0]
["2026-09-01T15:35:35.574527+00:00", "quote", 9.17, 9.18]
["2026-09-01T15:35:35.574534+00:00", "quote", 9.17, 9.18]
["2026-09-01T15:35:35.574540+00:00", "quote", 9.17, 9.18]
["2026-09-01T15:35:35.574547+00:00", "quote", 9.17, 9.18]
["2026-09-01T15:35:35.574554+00:00", "quote", 9.17, 9.18]
["2026-09-01T15:35:35.574567+00:00", "quote", 9.17, 9.18]
["2026-09-01T15:35:35.574574+00:00", "quote", 9.17, 9.18]
["2026-09-01T15:35:35.574589+00:00", "trade", 9.18, 82.0]
["2026-09-01T15:35:35.574639+00:00", "quote", 9.17, 9.18]
["2026-09-01T15:35:35.574659+00:00", "quote", 9.17, 9.18]
["2026-09-01T15:35:35.574661+00:00", "trade", 9.18, 1006.0]
["2026-09-01T15:35:35.574666+00:00", "quote", 9.17, 9.18]
["2026-09-01T15:35:35.574687+00:00", "trade", 9.18, 330.0]
["2026-09-01T15:35:35.574687+00:00", "quote", 9.17, 9.18]
["2026-09-01T15:35:35.574712+00:00", "quote", 9.17, 9.18]
["2026-09-01T15:35:35.574930+00:00", "quote", 9.17, 9.19]
["2026-09-01T15:35:35.574992+00:00", "quote", 9.18, 9.19]
["2026-09-01T15:35:35.575018+00:00", "trade", 9.18, 25.0]
["2026-09-01T15:35:35.575377+00:00", "trade", 9.19, 100.0]
["2026-09-01T15:35:35.575393+00:00", "quote", 9.18, 9.21]
["2026-09-01T15:35:35.575453+00:00", "quote", 9.18, 9.21]
["2026-09-01T15:35:35.577313+00:00", "trade", 9.165, 1336.0]
["2026-09-01T15:35:35.578962+00:00", "trade", 9.195, 1.0]
["2026-09-01T15:35:35.583364+00:00", "trade", 9.195, 10.0]
["2026-09-01T15:35:35.588513+00:00", "quote", 9.18, 9.21]
["2026-09-01T15:35:35.590578+00:00", "trade", 9.195, 180.0]
["2026-09-01T15:35:35.590579+00:00", "trade", 9.18, 16.0]
["2026-09-01T15:35:35.590579+00:00", "quote", 9.18, 9.21]
["2026-09-01T15:35:35.590593+00:00", "trade", 9.195, 240.0]
["2026-09-01T15:35:35.590593+00:00", "trade", 9.19, 100.0]
["2026-09-01T15:35:35.590594+00:00", "trade", 9.18, 23.0]
["2026-09-01T15:35:35.590594+00:00", "trade", 9.18, 60.0]
["2026-09-01T15:35:35.590662+00:00", "quote", 9.18, 9.21]
["2026-09-01T15:35:35.590681+00:00", "trade", 9.19, 1.0]
["2026-09-01T15:35:35.590739+00:00", "quote", 9.18, 9.21]
["2026-09-01T15:35:35.590823+00:00", "trade", 9.195, 100.0]
["2026-09-01T15:35:35.591376+00:00", "quote", 9.18, 9.21]
["2026-09-01T15:35:35.594540+00:00", "trade", 9.195, 200.0]
["2026-09-01T15:35:35.610386+00:00", "quote", 9.18, 9.21]
["2026-09-01T15:35:35.613846+00:00", "quote", 9.18, 9.21]
["2026-09-01T15:35:35.879005+00:00", "quote", 9.18, 9.21]
["2026-09-01T15:35:37.363650+00:00", "trade", 9.195, 1000.0]
["2026-09-01T15:35:38.963031+00:00", "trade", 9.195, 100.0]
["2026-09-01T15:35:38.963175+00:00", "trade", 9.195, 50.0]
["2026-09-01T15:35:38.963300+00:00", "trade", 9.195, 100.0]
["2026-09-01T15:35:38.963515+00:00", "trade", 9.195, 3.0]
["2026-09-01T15:35:38.963598+00:00", "trade", 9.195, 100.0]
["2026-09-01T15:35:38.963952+00:00", "trade", 9.195, 150.0]
["2026-09-01T15:35:38.964990+00:00", "quote", 9.18, 9.21]
["2026-09-01T15:35:38.966817+00:00", "trade", 9.18, 100.0]
["2026-09-01T15:35:39.640624+00:00", "trade", 9.1838, 300.0]
["2026-09-01T15:35:39.756810+00:00", "trade", 9.195, 54.0]
["2026-09-01T15:35:41.043888+00:00", "trade", 9.18, 100.0]
["2026-09-01T15:35:41.044102+00:00", "trade", 9.18, 100.0]
["2026-09-01T15:35:41.044111+00:00", "trade", 9.18, 100.0]
["2026-09-01T15:35:41.044383+00:00", "trade", 9.18, 100.0]
["2026-09-01T15:35:41.044676+00:00", "quote", 9.18, 9.21]
["2026-09-01T15:35:41.045213+00:00", "trade", 9.195, 240.0]
["2026-09-01T15:35:41.047238+00:00", "trade", 9.195, 25.0]
["2026-09-01T15:35:41.047296+00:00", "trade", 9.195, 25.0]
["2026-09-01T15:35:41.057110+00:00", "trade", 9.18, 100.0]
["2026-09-01T15:35:41.071762+00:00", "trade", 9.18, 84.0]
["2026-09-01T15:35:41.071763+00:00", "quote", 9.18, 9.21]
["2026-09-01T15:35:41.071765+00:00", "trade", 9.18, 48.0]
["2026-09-01T15:35:41.071766+00:00", "trade", 9.18, 46.0]
["2026-09-01T15:35:41.071767+00:00", "trade", 9.18, 122.0]
["2026-09-01T15:35:41.071777+00:00", "trade", 9.18, 78.0]
["2026-09-01T15:35:41.071778+00:00", "trade", 9.18, 36.0]
["2026-09-01T15:35:41.071784+00:00", "quote", 9.18, 9.21]
["2026-09-01T15:35:41.071796+00:00", "trade", 9.18, 1.0]
["2026-09-01T15:35:41.071804+00:00", "trade", 9.18, 29.0]
["2026-09-01T15:35:41.071805+00:00", "quote", 9.18, 9.19]
["2026-09-01T15:35:41.071834+00:00", "quote", 9.18, 9.19]
["2026-09-01T15:35:41.072154+00:00", "quote", 9.18, 9.19]
["2026-09-01T15:35:41.072215+00:00", "trade", 9.18, 1.0]
["2026-09-01T15:35:41.072217+00:00", "quote", 9.18, 9.19]
["2026-09-01T15:35:41.072218+00:00", "trade", 9.18, 100.0]
["2026-09-01T15:35:41.072225+00:00", "trade", 9.18, 101.0]
["2026-09-01T15:35:41.072267+00:00", "quote", 9.18, 9.19]
["2026-09-01T15:35:41.072277+00:00", "quote", 9.18, 9.19]
["2026-09-01T15:35:41.072284+00:00", "quote", 9.18, 9.19]
["2026-09-01T15:35:41.072298+00:00", "trade", 9.18, 19.0]
["2026-09-01T15:35:41.072299+00:00", "trade", 9.16, 100.0]
["2026-09-01T15:35:41.072765+00:00", "trade", 9.175, 63.0]
["2026-09-01T15:35:41.072803+00:00", "quote", 9.18, 9.19]
["2026-09-01T15:35:41.072811+00:00", "quote", 9.18, 9.19]
["2026-09-01T15:35:41.073030+00:00", "trade", 9.18, 100.0]
["2026-09-01T15:35:41.073030+00:00", "quote", 9.14, 9.19]
["2026-09-01T15:35:41.073083+00:00", "quote", 9.14, 9.19]
["2026-09-01T15:35:41.073190+00:00", "trade", 9.185, 87.0]
["2026-09-01T15:35:41.073190+00:00", "trade", 9.185, 100.0]
["2026-09-01T15:35:41.073614+00:00", "quote", 9.14, 9.19]
["2026-09-01T15:35:41.075258+00:00", "trade", 9.19, 36.0]
["2026-09-01T15:35:41.075329+00:00", "trade", 9.19, 3.0]
["2026-09-01T15:35:41.075382+00:00", "trade", 9.19, 20.0]
["2026-09-01T15:35:41.075431+00:00", "trade", 9.19, 41.0]
["2026-09-01T15:35:41.085853+00:00", "quote", 9.14, 9.19]
["2026-09-01T15:35:41.107503+00:00", "quote", 9.14, 9.19]
["2026-09-01T15:35:41.111650+00:00", "quote", 9.14, 9.19]
["2026-09-01T15:35:41.374429+00:00", "quote", 9.14, 9.19]
["2026-09-01T15:35:41.846940+00:00", "trade", 9.1875, 1000.0]
["2026-09-01T15:35:41.846989+00:00", "trade", 9.18, 25.0]
["2026-09-01T15:35:41.847661+00:00", "trade", 9.18, 25.0]
["2026-09-01T15:35:41.847687+00:00", "trade", 9.18, 25.0]
["2026-09-01T15:35:41.882554+00:00", "trade", 9.1862, 38.0]
["2026-09-01T15:35:42.204603+00:00", "trade", 9.165, 100.0]
["2026-09-01T15:35:43.002556+00:00", "trade", 9.165, 120.0]
["2026-09-01T15:35:43.002561+00:00", "trade", 9.16, 60.0]
["2026-09-01T15:35:43.002565+00:00", "trade", 9.15, 29.0]
["2026-09-01T15:35:43.002568+00:00", "trade", 9.15, 40.0]
["2026-09-01T15:35:43.002575+00:00", "trade", 9.17, 60.0]
["2026-09-01T15:35:43.002576+00:00", "trade", 9.15, 120.0]
["2026-09-01T15:35:43.002576+00:00", "trade", 9.17, 40.0]
["2026-09-01T15:35:43.002577+00:00", "quote", 9.14, 9.15]
["2026-09-01T15:35:43.002608+00:00", "trade", 9.17, 20.0]
["2026-09-01T15:35:43.002621+00:00", "trade", 9.15, 80.0]
["2026-09-01T15:35:43.002625+00:00", "trade", 9.15, 20.0]
["2026-09-01T15:35:43.002625+00:00", "trade", 9.15, 180.0]
["2026-09-01T15:35:43.002626+00:00", "trade", 9.15, 100.0]
["2026-09-01T15:35:43.002626+00:00", "trade", 9.15, 240.0]
["2026-09-01T15:35:43.002656+00:00", "trade", 9.15, 100.0]
["2026-09-01T15:35:43.002672+00:00", "trade", 9.15, 100.0]
["2026-09-01T15:35:43.002676+00:00", "trade", 9.15, 100.0]
["2026-09-01T15:35:43.002682+00:00", "trade", 9.15, 100.0]
["2026-09-01T15:35:43.002683+00:00", "trade", 9.15, 100.0]
["2026-09-01T15:35:43.002715+00:00", "trade", 9.15, 100.0]
["2026-09-01T15:35:43.002717+00:00", "trade", 9.15, 25.0]
["2026-09-01T15:35:43.002726+00:00", "trade", 9.15, 20.0]
["2026-09-01T15:35:43.002786+00:00", "trade", 9.15, 100.0]
["2026-09-01T15:35:43.002817+00:00", "trade", 9.15, 100.0]
["2026-09-01T15:35:43.002844+00:00", "trade", 9.15, 40.0]
["2026-09-01T15:35:43.002865+00:00", "trade", 9.15, 35.0]
["2026-09-01T15:35:43.002866+00:00", "trade", 9.15, 100.0]
["2026-09-01T15:35:43.002868+00:00", "trade", 9.15, 40.0]
["2026-09-01T15:35:43.002893+00:00", "trade", 9.15, 100.0]
["2026-09-01T15:35:43.002907+00:00", "trade", 9.15, 25.0]
["2026-09-01T15:35:43.002925+00:00", "trade", 9.15, 100.0]
["2026-09-01T15:35:43.002931+00:00", "trade", 9.165, 120.0]
["2026-09-01T15:35:43.002933+00:00", "trade", 9.15, 120.0]
["2026-09-01T15:35:43.002933+00:00", "trade", 9.15, 40.0]
["2026-09-01T15:35:43.002943+00:00", "trade", 9.15, 37.0]
["2026-09-01T15:35:43.002985+00:00", "trade", 9.15, 100.0]
["2026-09-01T15:35:43.002990+00:00", "trade", 9.15, 25.0]
["2026-09-01T15:35:43.003012+00:00", "trade", 9.15, 75.0]
["2026-09-01T15:35:43.003013+00:00", "trade", 9.15, 25.0]
["2026-09-01T15:35:43.003021+00:00", "trade", 9.15, 75.0]
["2026-09-01T15:35:43.003023+00:00", "trade", 9.15, 25.0]
["2026-09-01T15:35:43.003035+00:00", "trade", 9.15, 75.0]
["2026-09-01T15:35:43.003036+00:00", "trade", 9.15, 25.0]
["2026-09-01T15:35:43.003076+00:00", "trade", 9.15, 75.0]
["2026-09-01T15:35:43.003077+00:00", "trade", 9.15, 100.0]
["2026-09-01T15:35:43.008629+00:00", "trade", 9.15, 25.0]
["2026-09-01T15:35:43.008634+00:00", "trade", 9.15, 25.0]
["2026-09-01T15:35:43.008641+00:00", "trade", 9.15, 100.0]
["2026-09-01T15:35:43.008676+00:00", "trade", 9.15, 25.0]
["2026-09-01T15:35:43.008705+00:00", "quote", 9.14, 9.15]
["2026-09-01T15:35:43.009326+00:00", "trade", 9.15, 25.0]
["2026-09-01T15:35:43.009530+00:00", "trade", 9.15, 10.0]
["2026-09-01T15:35:43.035541+00:00", "trade", 9.145, 400.0]
["2026-09-01T15:35:43.046477+00:00", "trade", 9.145, 400.0]
["2026-09-01T15:35:43.900340+00:00", "quote", 9.14, 9.15]
["2026-09-01T15:35:43.900343+00:00", "trade", 9.14, 100.0]
["2026-09-01T15:35:43.900345+00:00", "trade", 9.14, 100.0]
["2026-09-01T15:35:43.900384+00:00", "quote", 9.14, 9.15]
["2026-09-01T15:35:43.900390+00:00", "trade", 9.14, 100.0]
["2026-09-01T15:35:43.900621+00:00", "trade", 9.14, 100.0]
["2026-09-01T15:35:43.900624+00:00", "trade", 9.14, 100.0]
["2026-09-01T15:35:43.900624+00:00", "trade", 9.14, 100.0]
["2026-09-01T15:35:43.900652+00:00", "trade", 9.14, 100.0]
["2026-09-01T15:35:43.900664+00:00", "trade", 9.14, 20.0]
["2026-09-01T15:35:43.900690+00:00", "trade", 9.14, 23.0]
["2026-09-01T15:35:43.900856+00:00", "trade", 9.14, 100.0]
["2026-09-01T15:35:43.900888+00:00", "quote", 9.14, 9.15]
["2026-09-01T15:35:43.900892+00:00", "trade", 9.14, 100.0]
["2026-09-01T15:35:43.900929+00:00", "quote", 9.14, 9.15]
["2026-09-01T15:35:43.900946+00:00", "trade", 9.14, 40.0]
["2026-09-01T15:35:43.900949+00:00", "trade", 9.14, 100.0]
["2026-09-01T15:35:43.900949+00:00", "trade", 9.14, 5.0]
["2026-09-01T15:35:43.900949+00:00", "trade", 9.14, 100.0]
["2026-09-01T15:35:43.900949+00:00", "quote", 9.14, 9.15]
["2026-09-01T15:35:43.900965+00:00", "quote", 9.14, 9.15]
["2026-09-01T15:35:43.900969+00:00", "trade", 9.14, 100.0]
["2026-09-01T15:35:43.900970+00:00", "trade", 9.14, 145.0]
["2026-09-01T15:35:43.900980+00:00", "quote", 9.14, 9.15]
["2026-09-01T15:35:43.900988+00:00", "trade", 9.14, 100.0]
["2026-09-01T15:35:43.900988+00:00", "trade", 9.14, 145.0]
["2026-09-01T15:35:43.900999+00:00", "trade", 9.14, 100.0]
["2026-09-01T15:35:43.901002+00:00", "trade", 9.14, 145.0]
["2026-09-01T15:35:43.901047+00:00", "trade", 9.14, 100.0]
["2026-09-01T15:35:43.901081+00:00", "trade", 9.14, 100.0]
["2026-09-01T15:35:43.901084+00:00", "trade", 9.14, 100.0]
["2026-09-01T15:35:43.901193+00:00", "quote", 9.14, 9.15]
["2026-09-01T15:35:43.901197+00:00", "trade", 9.14, 100.0]
["2026-09-01T15:35:43.901460+00:00", "trade", 9.14, 100.0]
["2026-09-01T15:35:43.901532+00:00", "quote", 9.14, 9.15]
["2026-09-01T15:35:43.901657+00:00", "quote", 9.14, 9.15]
["2026-09-01T15:35:43.901704+00:00", "quote", 9.14, 9.15]
["2026-09-01T15:35:43.903442+00:00", "trade", 9.145, 9.0]
["2026-09-01T15:35:43.914098+00:00", "trade", 9.145, 400.0]
["2026-09-01T15:35:44.357845+00:00", "quote", 9.14, 9.15]
["2026-09-01T15:35:44.640249+00:00", "trade", 9.1425, 100.0]
["2026-09-01T15:35:45.121411+00:00", "quote", 9.14, 9.15]
["2026-09-01T15:35:45.325172+00:00", "trade", 9.0565, 13.0]
["2026-09-01T15:35:45.878528+00:00", "trade", 9.14, 25.0]
["2026-09-01T15:35:46.862538+00:00", "trade", 9.145, 200.0]
["2026-09-01T15:35:46.993833+00:00", "quote", 9.14, 9.15]
["2026-09-01T15:35:46.994149+00:00", "quote", 9.14, 9.15]
["2026-09-01T15:35:47.164500+00:00", "trade", 9.14, 100.0]
["2026-09-01T15:35:47.164503+00:00", "trade", 9.14, 100.0]
["2026-09-01T15:35:47.164503+00:00", "trade", 9.14, 1000.0]
["2026-09-01T15:35:47.164536+00:00", "trade", 9.14, 100.0]
["2026-09-01T15:35:47.164544+00:00", "quote", 9.14, 9.15]
["2026-09-01T15:35:47.164635+00:00", "trade", 9.14, 800.0]
["2026-09-01T15:35:47.164853+00:00", "trade", 9.14, 83.0]
["2026-09-01T15:35:47.164855+00:00", "trade", 9.14, 17.0]
["2026-09-01T15:35:47.164856+00:00", "trade", 9.14, 83.0]
["2026-09-01T15:35:47.164859+00:00", "trade", 9.14, 169.0]
["2026-09-01T15:35:47.164864+00:00", "trade", 9.14, 100.0]
["2026-09-01T15:35:47.164866+00:00", "trade", 9.14, 100.0]
["2026-09-01T15:35:47.164866+00:00", "trade", 9.14, 100.0]
["2026-09-01T15:35:47.164867+00:00", "quote", 9.14, 9.15]
["2026-09-01T15:35:47.164868+00:00", "trade", 9.14, 1000.0]
["2026-09-01T15:35:47.164893+00:00", "trade", 9.14, 17.0]
["2026-09-01T15:35:47.164910+00:00", "trade", 9.14, 74.0]
["2026-09-01T15:35:47.164932+00:00", "quote", 9.14, 9.15]
["2026-09-01T15:35:47.164962+00:00", "trade", 9.14, 40.0]
["2026-09-01T15:35:47.164965+00:00", "trade", 9.14, 100.0]
["2026-09-01T15:35:47.164969+00:00", "trade", 9.14, 100.0]
["2026-09-01T15:35:47.164971+00:00", "trade", 9.14, 200.0]
["2026-09-01T15:35:47.165015+00:00", "trade", 9.14, 25.0]
["2026-09-01T15:35:47.165064+00:00", "quote", 9.14, 9.15]
["2026-09-01T15:35:47.165132+00:00", "trade", 9.14, 83.0]
["2026-09-01T15:35:47.165133+00:00", "trade", 9.14, 17.0]
["2026-09-01T15:35:47.165140+00:00", "quote", 9.14, 9.15]
["2026-09-01T15:35:47.165147+00:00", "quote", 9.14, 9.15]
["2026-09-01T15:35:47.165203+00:00", "trade", 9.14, 94.0]
["2026-09-01T15:35:47.165223+00:00", "trade", 9.14, 6.0]
["2026-09-01T15:35:47.165225+00:00", "trade", 9.14, 94.0]
["2026-09-01T15:35:47.165452+00:00", "trade", 9.14, 83.0]
["2026-09-01T15:35:47.165454+00:00", "trade", 9.14, 100.0]
["2026-09-01T15:35:47.165455+00:00", "trade", 9.14, 100.0]
["2026-09-01T15:35:47.165456+00:00", "trade", 9.14, 6118.0]
["2026-09-01T15:35:47.165461+00:00", "quote", 9.14, 9.15]
["2026-09-01T15:35:47.165617+00:00", "quote", 9.14, 9.15]
["2026-09-01T15:35:47.165788+00:00", "trade", 9.14, 16.0]
["2026-09-01T15:35:47.165803+00:00", "trade", 9.14, 6.0]
["2026-09-01T15:35:47.165804+00:00", "trade", 9.14, 100.0]
["2026-09-01T15:35:47.165804+00:00", "trade", 9.14, 5794.0]
["2026-09-01T15:35:47.165812+00:00", "quote", 9.14, 9.15]
["2026-09-01T15:35:47.165871+00:00", "trade", 9.14, 100.0]
["2026-09-01T15:35:47.165872+00:00", "trade", 9.14, 100.0]
["2026-09-01T15:35:47.165872+00:00", "trade", 9.14, 183.0]
["2026-09-01T15:35:47.165872+00:00", "quote", 9.14, 9.15]
["2026-09-01T15:35:47.165954+00:00", "trade", 9.14, 84.0]
["2026-09-01T15:35:47.165955+00:00", "trade", 9.14, 100.0]
["2026-09-01T15:35:47.165957+00:00", "trade", 9.14, 2616.0]
["2026-09-01T15:35:47.165962+00:00", "quote", 9.14, 9.15]
["2026-09-01T15:35:47.166032+00:00", "trade", 9.145, 40.0]
["2026-09-01T15:35:47.166033+00:00", "trade", 9.14, 60.0]
["2026-09-01T15:35:47.166320+00:00", "trade", 9.14, 40.0]
["2026-09-01T15:35:47.166324+00:00", "trade", 9.14, 100.0]
["2026-09-01T15:35:47.166324+00:00", "trade", 9.14, 2860.0]
["2026-09-01T15:35:47.166380+00:00", "trade", 9.14, 100.0]
["2026-09-01T15:35:47.166381+00:00", "trade", 9.14, 184.0]
["2026-09-01T15:35:47.166382+00:00", "quote", 9.14, 9.15]
["2026-09-01T15:35:47.166383+00:00", "trade", 9.14, 100.0]
["2026-09-01T15:35:47.166383+00:00", "quote", 9.14, 9.15]
["2026-09-01T15:35:47.166390+00:00", "quote", 9.12, 9.15]
["2026-09-01T15:35:47.166397+00:00", "quote", 9.14, 9.15]
["2026-09-01T15:35:47.166418+00:00", "trade", 9.145, 25.0]
["2026-09-01T15:35:47.166480+00:00", "trade", 9.14, 44.0]
["2026-09-01T15:35:47.166641+00:00", "trade", 9.145, 75.0]
["2026-09-01T15:35:47.166641+00:00", "quote", 9.12, 9.15]
["2026-09-01T15:35:47.166642+00:00", "trade", 9.14, 69.0]
["2026-09-01T15:35:47.166648+00:00", "quote", 9.14, 9.15]
["2026-09-01T15:35:47.166672+00:00", "trade", 9.14, 56.0]
["2026-09-01T15:35:47.166681+00:00", "quote", 9.12, 9.15]
["2026-09-01T15:35:47.166696+00:00", "quote", 9.12, 9.15]
["2026-09-01T15:35:47.166703+00:00", "quote", 9.12, 9.15]
["2026-09-01T15:35:47.166743+00:00", "trade", 9.13, 34.0]
["2026-09-01T15:35:47.166744+00:00", "quote", 9.12, 9.15]
["2026-09-01T15:35:47.166764+00:00", "quote", 9.12, 9.13]
["2026-09-01T15:35:47.166813+00:00", "quote", 9.12, 9.15]
["2026-09-01T15:35:47.166913+00:00", "trade", 9.14, 13.0]
["2026-09-01T15:35:47.167157+00:00", "trade", 9.14, 13.0]
["2026-09-01T15:35:47.167232+00:00", "trade", 9.145, 25.0]
["2026-09-01T15:35:47.167241+00:00", "trade", 9.14, 13.0]
["2026-09-01T15:35:47.167336+00:00", "trade", 9.13, 40.0]
["2026-09-01T15:35:47.167337+00:00", "trade", 9.13, 20.0]
["2026-09-01T15:35:47.167631+00:00", "trade", 9.13, 40.0]
["2026-09-01T15:35:47.167633+00:00", "trade", 9.135, 240.0]
["2026-09-01T15:35:47.167633+00:00", "trade", 9.14, 100.0]
["2026-09-01T15:35:47.167633+00:00", "trade", 9.14, 100.0]
["2026-09-01T15:35:47.167634+00:00", "quote", 9.14, 9.15]
["2026-09-01T15:35:47.167638+00:00", "trade", 9.14, 240.0]
["2026-09-01T15:35:47.167689+00:00", "trade", 9.14, 25.0]
["2026-09-01T15:35:47.167691+00:00", "quote", 9.14, 9.15]
["2026-09-01T15:35:47.167964+00:00", "trade", 9.14, 25.0]
["2026-09-01T15:35:47.197823+00:00", "quote", 9.14, 9.15]
["2026-09-01T15:35:47.198787+00:00", "trade", 9.14, 150.0]
["2026-09-01T15:35:47.198822+00:00", "trade", 9.14, 240.0]
["2026-09-01T15:35:47.199113+00:00", "trade", 9.14, 150.0]
["2026-09-01T15:35:47.199115+00:00", "quote", 9.12, 9.15]
["2026-09-01T15:35:47.199431+00:00", "trade", 9.14, 30.0]
["2026-09-01T15:35:47.315118+00:00", "trade", 9.1462, 122.0]
["2026-09-01T15:35:47.577229+00:00", "quote", 9.12, 9.14]
["2026-09-01T15:35:47.577260+00:00", "quote", 9.12, 9.14]
["2026-09-01T15:35:47.577486+00:00", "trade", 9.13, 110.0]
["2026-09-01T15:35:47.577488+00:00", "trade", 9.13, 90.0]
["2026-09-01T15:35:47.577858+00:00", "trade", 9.135, 100.0]
["2026-09-01T15:35:47.577865+00:00", "trade", 9.135, 100.0]
["2026-09-01T15:35:47.578024+00:00", "trade", 9.12, 100.0]
["2026-09-01T15:35:47.578025+00:00", "trade", 9.12, 10.0]
["2026-09-01T15:35:47.578040+00:00", "trade", 9.12, 50.0]
["2026-09-01T15:35:47.578046+00:00", "quote", 9.12, 9.13]
["2026-09-01T15:35:47.578052+00:00", "quote", 9.12, 9.13]
["2026-09-01T15:35:47.578059+00:00", "quote", 9.12, 9.13]
["2026-09-01T15:35:47.578067+00:00", "trade", 9.12, 100.0]
["2026-09-01T15:35:47.578075+00:00", "quote", 9.12, 9.13]
["2026-09-01T15:35:47.578261+00:00", "trade", 9.12, 100.0]
["2026-09-01T15:35:47.578268+00:00", "quote", 9.12, 9.13]
["2026-09-01T15:35:47.578364+00:00", "trade", 9.12, 100.0]
["2026-09-01T15:35:47.578365+00:00", "quote", 9.11, 9.13]
["2026-09-01T15:35:47.578427+00:00", "quote", 9.11, 9.13]
["2026-09-01T15:35:47.578450+00:00", "trade", 9.12, 60.0]
["2026-09-01T15:35:47.578484+00:00", "trade", 9.12, 19.0]
["2026-09-01T15:35:47.578601+00:00", "quote", 9.11, 9.13]
["2026-09-01T15:35:47.578637+00:00", "quote", 9.11, 9.13]
["2026-09-01T15:35:47.578730+00:00", "quote", 9.11, 9.13]
["2026-09-01T15:35:47.578937+00:00", "trade", 9.12, 19.0]
["2026-09-01T15:35:47.579004+00:00", "trade", 9.12, 25.0]
["2026-09-01T15:35:47.579378+00:00", "trade", 9.12, 25.0]
["2026-09-01T15:35:47.579389+00:00", "trade", 9.12, 25.0]
["2026-09-01T15:35:47.579446+00:00", "trade", 9.12, 25.0]
["2026-09-01T15:35:47.579500+00:00", "trade", 9.12, 25.0]
["2026-09-01T15:35:47.579557+00:00", "trade", 9.12, 25.0]
["2026-09-01T15:35:47.583231+00:00", "quote", 9.11, 9.13]
["2026-09-01T15:35:47.588093+00:00", "quote", 9.1, 9.13]
["2026-09-01T15:35:47.597701+00:00", "trade", 9.12, 25.0]
["2026-09-01T15:35:47.597759+00:00", "trade", 9.12, 25.0]
["2026-09-01T15:35:47.644589+00:00", "quote", 9.1, 9.13]
["2026-09-01T15:35:47.644619+00:00", "trade", 9.115, 1.0]
["2026-09-01T15:35:47.644638+00:00", "quote", 9.1, 9.13]
["2026-09-01T15:35:47.644663+00:00", "trade", 9.13, 25.0]
["2026-09-01T15:35:47.644702+00:00", "trade", 9.13, 25.0]
["2026-09-01T15:35:47.644738+00:00", "trade", 9.13, 25.0]
["2026-09-01T15:35:47.644771+00:00", "trade", 9.13, 25.0]
["2026-09-01T15:35:47.644806+00:00", "trade", 9.13, 25.0]
["2026-09-01T15:35:47.645399+00:00", "quote", 9.1, 9.14]
["2026-09-01T15:35:47.677247+00:00", "quote", 9.1, 9.14]
["2026-09-01T15:35:47.739469+00:00", "trade", 9.133, 100.0]
["2026-09-01T15:35:48.020069+00:00", "trade", 9.12, 1200.0]
["2026-09-01T15:35:48.882716+00:00", "trade", 9.0608, 18.0]
["2026-09-01T15:35:51.517464+00:00", "trade", 9.12, 240.0]
["2026-09-01T15:35:51.517467+00:00", "trade", 9.11, 240.0]
["2026-09-01T15:35:51.517700+00:00", "trade", 9.11, 240.0]
["2026-09-01T15:35:51.518522+00:00", "quote", 9.1, 9.14]
["2026-09-01T15:35:51.518542+00:00", "quote", 9.1, 9.13]
["2026-09-01T15:35:51.518563+00:00", "trade", 9.11, 240.0]
["2026-09-01T15:35:51.518593+00:00", "trade", 9.1, 64.0]
["2026-09-01T15:35:51.518593+00:00", "quote", 9.1, 9.13]
["2026-09-01T15:35:51.518609+00:00", "trade", 9.11, 10.0]
["2026-09-01T15:35:51.518611+00:00", "trade", 9.11, 240.0]
["2026-09-01T15:35:51.518663+00:00", "trade", 9.1, 64.0]
["2026-09-01T15:35:51.518674+00:00", "trade", 9.11, 120.0]
["2026-09-01T15:35:51.518674+00:00", "trade", 9.11, 240.0]
["2026-09-01T15:35:51.518777+00:00", "trade", 9.11, 120.0]
["2026-09-01T15:35:51.519727+00:00", "trade", 9.11, 14.0]
["2026-09-01T15:35:51.521893+00:00", "trade", 9.13, 200.0]
["2026-09-01T15:35:51.521989+00:00", "trade", 9.1, 336.0]
["2026-09-01T15:35:51.521989+00:00", "quote", 9.1, 9.13]
["2026-09-01T15:35:51.521990+00:00", "trade", 9.1, 100.0]
["2026-09-01T15:35:51.521991+00:00", "trade", 9.1, 100.0]
["2026-09-01T15:35:51.521993+00:00", "trade", 9.1, 100.0]
["2026-09-01T15:35:51.521996+00:00", "quote", 9.1, 9.13]
["2026-09-01T15:35:51.522003+00:00", "quote", 9.09, 9.13]
["2026-09-01T15:35:51.522011+00:00", "quote", 9.09, 9.11]
["2026-09-01T15:35:51.522041+00:00", "quote", 9.09, 9.11]
["2026-09-01T15:35:51.522142+00:00", "trade", 9.1, 22.0]
["2026-09-01T15:35:51.522239+00:00", "trade", 9.1, 600.0]
["2026-09-01T15:35:51.522284+00:00", "trade", 9.09, 200.0]
["2026-09-01T15:35:51.522284+00:00", "quote", 9.09, 9.11]
["2026-09-01T15:35:51.522302+00:00", "trade", 9.09, 64.0]
["2026-09-01T15:35:51.522303+00:00", "quote", 9.09, 9.1]
["2026-09-01T15:35:51.522333+00:00", "quote", 9.09, 9.1]
["2026-09-01T15:35:51.522402+00:00", "trade", 9.1, 100.0]
["2026-09-01T15:35:51.522434+00:00", "quote", 9.09, 9.1]
["2026-09-01T15:35:51.522583+00:00", "trade", 9.09, 70.0]
["2026-09-01T15:35:51.522670+00:00", "trade", 9.12, 200.0]
["2026-09-01T15:35:51.522687+00:00", "trade", 9.09, 30.0]
["2026-09-01T15:35:51.522982+00:00", "trade", 9.09, 800.0]
["2026-09-01T15:35:51.525665+00:00", "trade", 9.1, 34.0]
["2026-09-01T15:35:51.525665+00:00", "quote", 9.09, 9.1]
["2026-09-01T15:35:51.525692+00:00", "trade", 9.1, 66.0]
["2026-09-01T15:35:51.525693+00:00", "trade", 9.1, 100.0]
["2026-09-01T15:35:51.525699+00:00", "quote", 9.09, 9.1]
["2026-09-01T15:35:51.525734+00:00", "quote", 9.09, 9.1]
["2026-09-01T15:35:51.525748+00:00", "quote", 9.09, 9.1]
["2026-09-01T15:35:51.525952+00:00", "quote", 9.09, 9.1]
["2026-09-01T15:35:51.525959+00:00", "quote", 9.09, 9.1]
["2026-09-01T15:35:51.525981+00:00", "trade", 9.1, 100.0]
["2026-09-01T15:35:51.525982+00:00", "trade", 9.1, 100.0]
["2026-09-01T15:35:51.525982+00:00", "quote", 9.09, 9.1]
["2026-09-01T15:35:51.525983+00:00", "quote", 9.09, 9.12]
["2026-09-01T15:35:51.526000+00:00", "trade", 9.1, 4.0]
["2026-09-01T15:35:51.526001+00:00", "trade", 9.1, 100.0]
["2026-09-01T15:35:51.526002+00:00", "trade", 9.11, 40.0]
["2026-09-01T15:35:51.526003+00:00", "trade", 9.1, 100.0]
["2026-09-01T15:35:51.526005+00:00", "trade", 9.1, 100.0]
["2026-09-01T15:35:51.526007+00:00", "quote", 9.09, 9.12]
["2026-09-01T15:35:51.526043+00:00", "trade", 9.1, 4.0]
["2026-09-01T15:35:51.526113+00:00", "trade", 9.1, 50.0]
["2026-09-01T15:35:51.526336+00:00", "trade", 9.11, 100.0]
["2026-09-01T15:35:51.526403+00:00", "trade", 9.1, 4.0]
["2026-09-01T15:35:51.526482+00:00", "trade", 9.1, 130.0]
["2026-09-01T15:35:51.526489+00:00", "trade", 9.1, 40.0]
["2026-09-01T15:35:51.526496+00:00", "trade", 9.1, 100.0]
["2026-09-01T15:35:51.526497+00:00", "trade", 9.1, 40.0]
["2026-09-01T15:35:51.526497+00:00", "trade", 9.1, 100.0]
["2026-09-01T15:35:51.527693+00:00", "quote", 9.09, 9.12]
["2026-09-01T15:35:51.527693+00:00", "quote", 9.09, 9.12]
["2026-09-01T15:35:51.530491+00:00", "quote", 9.09, 9.12]
["2026-09-01T15:35:51.530843+00:00", "trade", 9.1, 100.0]
["2026-09-01T15:35:51.530844+00:00", "quote", 9.09, 9.1]
["2026-09-01T15:35:51.530897+00:00", "trade", 9.1, 100.0]
["2026-09-01T15:35:51.530922+00:00", "trade", 9.1, 100.0]
["2026-09-01T15:35:51.530922+00:00", "trade", 9.1, 990.0]
["2026-09-01T15:35:51.530933+00:00", "trade", 9.1, 100.0]
["2026-09-01T15:35:51.569826+00:00", "quote", 9.09, 9.1]
["2026-09-01T15:35:51.971061+00:00", "trade", 9.09, 80.0]
["2026-09-01T15:35:52.019766+00:00", "quote", 9.09, 9.1]
["2026-09-01T15:35:52.121712+00:00", "trade", 9.095, 100.0]
["2026-09-01T15:35:52.122594+00:00", "trade", 9.095, 100.0]
["2026-09-01T15:35:52.123093+00:00", "trade", 9.095, 100.0]
["2026-09-01T15:35:52.125828+00:00", "trade", 9.095, 3.0]
["2026-09-01T15:35:52.217778+00:00", "trade", 9.0924, 1000.0]
["2026-09-01T15:35:52.898202+00:00", "trade", 9.09, 110.0]
["2026-09-01T15:35:53.377234+00:00", "trade", 9.095, 44.0]
["2026-09-01T15:35:53.874758+00:00", "trade", 9.1, 1.0]
["2026-09-01T15:35:53.981054+00:00", "trade", 9.095, 100.0]
["2026-09-01T15:35:53.981121+00:00", "trade", 9.095, 100.0]
["2026-09-01T15:35:53.981526+00:00", "trade", 9.095, 100.0]
["2026-09-01T15:35:54.031351+00:00", "trade", 9.095, 76.0]
["2026-09-01T15:35:54.439725+00:00", "quote", 9.09, 9.1]
["2026-09-01T15:35:54.440535+00:00", "trade", 9.09, 100.0]
["2026-09-01T15:35:54.440535+00:00", "quote", 9.09, 9.1]
["2026-09-01T15:35:54.440539+00:00", "trade", 9.09, 50.0]
["2026-09-01T15:35:54.440545+00:00", "trade", 9.09, 50.0]
["2026-09-01T15:35:54.440549+00:00", "trade", 9.09, 100.0]
["2026-09-01T15:35:54.440549+00:00", "quote", 9.09, 9.1]
["2026-09-01T15:35:54.440600+00:00", "quote", 9.09, 9.09]
["2026-09-01T15:35:54.440634+00:00", "trade", 9.09, 100.0]
["2026-09-01T15:35:54.440635+00:00", "quote", 9.08, 9.09]
["2026-09-01T15:35:54.440665+00:00", "quote", 9.08, 9.09]
["2026-09-01T15:35:54.440970+00:00", "trade", 9.09, 25.0]
["2026-09-01T15:35:54.441104+00:00", "trade", 9.09, 2.0]
["2026-09-01T15:35:54.441933+00:00", "trade", 9.09, 200.0]
["2026-09-01T15:35:54.453469+00:00", "quote", 9.08, 9.09]
["2026-09-01T15:35:54.453498+00:00", "quote", 9.07, 9.09]
["2026-09-01T15:35:54.475820+00:00", "quote", 9.07, 9.09]
["2026-09-01T15:35:54.476201+00:00", "quote", 9.07, 9.1]
["2026-09-01T15:35:54.778499+00:00", "quote", 9.07, 9.1]
["2026-09-01T15:35:55.270488+00:00", "trade", 9.0728, 1000.0]
["2026-09-01T15:35:56.019682+00:00", "quote", 9.07, 9.1]
["2026-09-01T15:35:56.098555+00:00", "trade", 9.0701, 40.0]
["2026-09-01T15:35:56.120600+00:00", "quote", 9.07, 9.1]
["2026-09-01T15:35:56.120869+00:00", "quote", 9.07, 9.1]
["2026-09-01T15:35:56.197565+00:00", "trade", 9.085, 2000.0]
["2026-09-01T15:35:57.888954+00:00", "quote", 9.07, 9.1]
["2026-09-01T15:35:57.920834+00:00", "trade", 9.0737, 38.0]
["2026-09-01T15:35:58.081939+00:00", "trade", 9.085, 10.0]
["2026-09-01T15:35:58.486740+00:00", "quote", 9.07, 9.1]
["2026-09-01T15:35:58.666129+00:00", "trade", 9.09, 2.0]
["2026-09-01T15:35:58.666149+00:00", "quote", 9.08, 9.1]
["2026-09-01T15:35:58.666180+00:00", "quote", 9.08, 9.1]
["2026-09-01T15:35:58.666570+00:00", "trade", 9.09, 7.0]
["2026-09-01T15:35:58.671234+00:00", "quote", 9.08, 9.1]
["2026-09-01T15:35:58.671259+00:00", "quote", 9.07, 9.1]
["2026-09-01T15:35:59.724845+00:00", "quote", 9.08, 9.1]
["2026-09-01T15:36:00.393609+00:00", "trade", 9.09, 247.0]
["2026-09-01T15:36:00.890547+00:00", "trade", 9.09, 65.0]
["2026-09-01T15:36:00.890547+00:00", "trade", 9.09, 100.0]
["2026-09-01T15:36:00.890839+00:00", "quote", 9.07, 9.1]
["2026-09-01T15:36:00.891119+00:00", "trade", 9.09, 50.0]
["2026-09-01T15:36:00.893983+00:00", "trade", 9.09, 60.0]
["2026-09-01T15:36:00.896568+00:00", "trade", 9.09, 180.0]
["2026-09-01T15:36:00.896570+00:00", "trade", 9.07, 29.0]
["2026-09-01T15:36:00.896572+00:00", "trade", 9.07, 1000.0]
["2026-09-01T15:36:00.896573+00:00", "trade", 9.07, 50.0]
["2026-09-01T15:36:00.896575+00:00", "trade", 9.07, 35.0]
["2026-09-01T15:36:00.896576+00:00", "trade", 9.07, 66.0]
["2026-09-01T15:36:00.896576+00:00", "quote", 9.07, 9.1]
["2026-09-01T15:36:00.896580+00:00", "trade", 9.06, 66.0]
["2026-09-01T15:36:00.896580+00:00", "trade", 9.06, 100.0]
["2026-09-01T15:36:00.896583+00:00", "trade", 9.06, 12.0]
["2026-09-01T15:36:00.896583+00:00", "trade", 9.05, 591.0]
["2026-09-01T15:36:00.896596+00:00", "quote", 9.07, 9.09]
["2026-09-01T15:36:00.896603+00:00", "quote", 9.07, 9.09]
["2026-09-01T15:36:00.896609+00:00", "quote", 9.07, 9.09]
["2026-09-01T15:36:00.896844+00:00", "trade", 9.08, 35.0]
["2026-09-01T15:36:00.896844+00:00", "trade", 9.09, 100.0]
["2026-09-01T15:36:00.896845+00:00", "quote", 9.07, 9.09]
["2026-09-01T15:36:00.896846+00:00", "trade", 9.09, 100.0]
["2026-09-01T15:36:00.896846+00:00", "trade", 9.09, 75.0]
["2026-09-01T15:36:00.896851+00:00", "quote", 9.07, 9.09]
["2026-09-01T15:36:00.896868+00:00", "trade", 9.09, 40.0]
["2026-09-01T15:36:00.896874+00:00", "quote", 9.07, 9.1]
["2026-09-01T15:36:00.896876+00:00", "trade", 9.09, 100.0]
["2026-09-01T15:36:00.896883+00:00", "trade", 9.085, 50.0]
["2026-09-01T15:36:00.896883+00:00", "trade", 9.08, 29.0]
["2026-09-01T15:36:00.896885+00:00", "trade", 9.07, 50.0]
["2026-09-01T15:36:00.896889+00:00", "trade", 9.09, 25.0]
["2026-09-01T15:36:00.896889+00:00", "trade", 9.085, 60.0]
["2026-09-01T15:36:00.896890+00:00", "trade", 9.09, 10.0]
["2026-09-01T15:36:00.896902+00:00", "trade", 9.07, 50.0]
["2026-09-01T15:36:00.896903+00:00", "quote", 9.07, 9.1]
["2026-09-01T15:36:00.896915+00:00", "trade", 9.07, 50.0]
["2026-09-01T15:36:00.896926+00:00", "trade", 9.07, 60.0]
["2026-09-01T15:36:00.896927+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:36:00.896927+00:00", "quote", 9.07, 9.1]
["2026-09-01T15:36:00.896947+00:00", "quote", 9.08, 9.1]
["2026-09-01T15:36:00.896971+00:00", "trade", 9.08, 25.0]
["2026-09-01T15:36:00.896971+00:00", "quote", 9.08, 9.09]
["2026-09-01T15:36:00.896972+00:00", "trade", 9.08, 60.0]
["2026-09-01T15:36:00.896984+00:00", "quote", 9.07, 9.09]
["2026-09-01T15:36:00.896995+00:00", "trade", 9.09, 4.0]
["2026-09-01T15:36:00.896996+00:00", "trade", 9.09, 38.0]
["2026-09-01T15:36:00.896998+00:00", "quote", 9.08, 9.09]
["2026-09-01T15:36:00.896999+00:00", "trade", 9.09, 10.0]
["2026-09-01T15:36:00.896999+00:00", "trade", 9.09, 38.0]
["2026-09-01T15:36:00.897002+00:00", "trade", 9.05, 600.0]
["2026-09-01T15:36:00.897005+00:00", "quote", 9.08, 9.1]
["2026-09-01T15:36:00.897012+00:00", "trade", 9.05, 40.0]
["2026-09-01T15:36:00.897012+00:00", "quote", 9.08, 9.1]
["2026-09-01T15:36:00.897019+00:00", "trade", 9.09, 40.0]
["2026-09-01T15:36:00.897025+00:00", "trade", 9.08, 15.0]
["2026-09-01T15:36:00.897026+00:00", "trade", 9.08, 10.0]
["2026-09-01T15:36:00.897029+00:00", "trade", 9.08, 100.0]
["2026-09-01T15:36:00.897029+00:00", "trade", 9.08, 100.0]
["2026-09-01T15:36:00.897031+00:00", "trade", 9.07, 390.0]
["2026-09-01T15:36:00.897033+00:00", "trade", 9.09, 100.0]
["2026-09-01T15:36:00.897033+00:00", "trade", 9.09, 3.0]
["2026-09-01T15:36:00.897036+00:00", "trade", 9.07, 100.0]
["2026-09-01T15:36:00.897041+00:00", "trade", 9.05, 1924.0]
["2026-09-01T15:36:00.897044+00:00", "trade", 9.09, 100.0]
["2026-09-01T15:36:00.897046+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:36:00.897047+00:00", "quote", 9.08, 9.09]
["2026-09-01T15:36:00.897051+00:00", "trade", 9.05, 40.0]
["2026-09-01T15:36:00.897053+00:00", "quote", 9.08, 9.09]
["2026-09-01T15:36:00.897054+00:00", "trade", 9.09, 10.0]
["2026-09-01T15:36:00.897068+00:00", "quote", 9.08, 9.09]
["2026-09-01T15:36:00.897096+00:00", "quote", 9.08, 9.09]
["2026-09-01T15:36:00.897097+00:00", "trade", 9.06, 100.0]
["2026-09-01T15:36:00.897102+00:00", "quote", 9.07, 9.09]
["2026-09-01T15:36:00.897118+00:00", "quote", 9.08, 9.09]
["2026-09-01T15:36:00.897125+00:00", "trade", 9.08, 13.0]
["2026-09-01T15:36:00.897125+00:00", "quote", 9.08, 9.09]
["2026-09-01T15:36:00.897136+00:00", "quote", 9.08, 9.09]
["2026-09-01T15:36:00.897139+00:00", "trade", 9.09, 40.0]
["2026-09-01T15:36:00.897140+00:00", "trade", 9.085, 100.0]
["2026-09-01T15:36:00.897141+00:00", "trade", 9.08, 2.0]
["2026-09-01T15:36:00.897141+00:00", "trade", 9.08, 100.0]
["2026-09-01T15:36:00.897141+00:00", "trade", 9.07, 100.0]
["2026-09-01T15:36:00.897145+00:00", "quote", 9.08, 9.09]
["2026-09-01T15:36:00.897146+00:00", "trade", 9.07, 1.0]
["2026-09-01T15:36:00.897149+00:00", "trade", 9.07, 100.0]
["2026-09-01T15:36:00.897149+00:00", "trade", 9.07, 49.0]
["2026-09-01T15:36:00.897151+00:00", "trade", 9.07, 63.0]
["2026-09-01T15:36:00.897152+00:00", "quote", 9.08, 9.09]
["2026-09-01T15:36:00.897153+00:00", "trade", 9.07, 100.0]
["2026-09-01T15:36:00.897156+00:00", "trade", 9.06, 1.0]
["2026-09-01T15:36:00.897157+00:00", "trade", 9.06, 49.0]
["2026-09-01T15:36:00.897158+00:00", "trade", 9.06, 63.0]
["2026-09-01T15:36:00.897159+00:00", "trade", 9.06, 14.0]
["2026-09-01T15:36:00.897160+00:00", "quote", 9.08, 9.08]
["2026-09-01T15:36:00.897162+00:00", "trade", 9.06, 100.0]
["2026-09-01T15:36:00.897163+00:00", "trade", 9.05, 1.0]
["2026-09-01T15:36:00.897164+00:00", "trade", 9.09, 18.0]
["2026-09-01T15:36:00.897164+00:00", "trade", 9.05, 1.0]
["2026-09-01T15:36:00.897165+00:00", "quote", 9.08, 9.08]
["2026-09-01T15:36:00.897166+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:36:00.897167+00:00", "trade", 9.09, 30.0]
["2026-09-01T15:36:00.897170+00:00", "trade", 9.05, 49.0]
["2026-09-01T15:36:00.897170+00:00", "trade", 9.05, 63.0]
["2026-09-01T15:36:00.897171+00:00", "trade", 9.08, 40.0]
["2026-09-01T15:36:00.897171+00:00", "trade", 9.05, 14.0]
["2026-09-01T15:36:00.897172+00:00", "trade", 9.08, 80.0]
["2026-09-01T15:36:00.897175+00:00", "quote", 9.08, 9.08]
["2026-09-01T15:36:00.897180+00:00", "trade", 9.085, 19.0]
["2026-09-01T15:36:00.897189+00:00", "quote", 9.08, 9.08]
["2026-09-01T15:36:00.897195+00:00", "quote", 9.08, 9.08]
["2026-09-01T15:36:00.897209+00:00", "trade", 9.09, 22.0]
["2026-09-01T15:36:00.897209+00:00", "quote", 9.08, 9.08]
["2026-09-01T15:36:00.897216+00:00", "quote", 9.08, 9.08]
["2026-09-01T15:36:00.897259+00:00", "trade", 9.08, 393.0]
["2026-09-01T15:36:00.897305+00:00", "trade", 9.08, 559.0]
["2026-09-01T15:36:00.897305+00:00", "trade", 9.08, 2.0]
["2026-09-01T15:36:00.897305+00:00", "quote", 9.08, 9.09]
["2026-09-01T15:36:00.897456+00:00", "quote", 9.08, 9.09]
["2026-09-01T15:36:00.897464+00:00", "trade", 9.08, 87.0]
["2026-09-01T15:36:00.897478+00:00", "quote", 9.08, 9.09]
["2026-09-01T15:36:00.897507+00:00", "quote", 9.07, 9.09]
["2026-09-01T15:36:00.897586+00:00", "quote", 9.08, 9.09]
["2026-09-01T15:36:00.897810+00:00", "quote", 9.07, 9.09]
["2026-09-01T15:36:00.897890+00:00", "quote", 9.07, 9.09]
["2026-09-01T15:36:00.897914+00:00", "trade", 9.09, 19.0]
["2026-09-01T15:36:00.897932+00:00", "quote", 9.07, 9.09]
["2026-09-01T15:36:00.897939+00:00", "quote", 9.05, 9.09]
["2026-09-01T15:36:00.897946+00:00", "quote", 9.08, 9.09]
["2026-09-01T15:36:00.897947+00:00", "trade", 9.09, 50.0]
["2026-09-01T15:36:00.897947+00:00", "trade", 9.09, 50.0]
["2026-09-01T15:36:00.897948+00:00", "quote", 9.08, 9.09]
["2026-09-01T15:36:00.897952+00:00", "trade", 9.09, 50.0]
["2026-09-01T15:36:00.897953+00:00", "trade", 9.09, 50.0]
["2026-09-01T15:36:00.897960+00:00", "quote", 9.08, 9.09]
["2026-09-01T15:36:00.898087+00:00", "trade", 9.1, 100.0]
["2026-09-01T15:36:00.898088+00:00", "trade", 9.1, 100.0]
["2026-09-01T15:36:00.898090+00:00", "trade", 9.1, 56.0]
["2026-09-01T15:36:00.898092+00:00", "trade", 9.1, 414.0]
["2026-09-01T15:36:00.898109+00:00", "quote", 9.08, 9.09]
["2026-09-01T15:36:00.898115+00:00", "trade", 9.1, 100.0]
["2026-09-01T15:36:00.898124+00:00", "trade", 9.1, 459.0]
["2026-09-01T15:36:00.898126+00:00", "quote", 9.08, 9.09]
["2026-09-01T15:36:00.898133+00:00", "trade", 9.1, 100.0]
["2026-09-01T15:36:00.898133+00:00", "quote", 9.08, 9.09]
["2026-09-01T15:36:00.898136+00:00", "trade", 9.11, 40.0]
["2026-09-01T15:36:00.898140+00:00", "quote", 9.08, 9.09]
["2026-09-01T15:36:00.898141+00:00", "trade", 9.11, 18.0]
["2026-09-01T15:36:00.898156+00:00", "quote", 9.08, 9.09]
["2026-09-01T15:36:00.898163+00:00", "quote", 9.08, 9.09]
["2026-09-01T15:36:00.898171+00:00", "quote", 9.08, 9.09]
["2026-09-01T15:36:00.898192+00:00", "quote", 9.08, 9.09]
["2026-09-01T15:36:00.898199+00:00", "quote", 9.08, 9.09]
["2026-09-01T15:36:00.898290+00:00", "trade", 9.09, 100.0]
["2026-09-01T15:36:00.898300+00:00", "trade", 9.09, 65.0]
["2026-09-01T15:36:00.898301+00:00", "trade", 9.09, 19.0]
["2026-09-01T15:36:00.898301+00:00", "quote", 9.08, 9.1]
["2026-09-01T15:36:00.898302+00:00", "trade", 9.09, 19.0]
["2026-09-01T15:36:00.898364+00:00", "quote", 9.09, 9.1]
["2026-09-01T15:36:00.898372+00:00", "quote", 9.09, 9.1]
["2026-09-01T15:36:00.898381+00:00", "quote", 9.09, 9.1]
["2026-09-01T15:36:00.898384+00:00", "trade", 9.1, 100.0]
["2026-09-01T15:36:00.898390+00:00", "trade", 9.1, 100.0]
["2026-09-01T15:36:00.898392+00:00", "trade", 9.1, 22.0]
["2026-09-01T15:36:00.898402+00:00", "trade", 9.1, 100.0]
["2026-09-01T15:36:00.898402+00:00", "trade", 9.1, 300.0]
["2026-09-01T15:36:00.898402+00:00", "trade", 9.1, 159.0]
["2026-09-01T15:36:00.898407+00:00", "trade", 9.1, 100.0]
["2026-09-01T15:36:00.898409+00:00", "quote", 9.09, 9.1]
["2026-09-01T15:36:00.898414+00:00", "quote", 9.09, 9.1]
["2026-09-01T15:36:00.898416+00:00", "quote", 9.09, 9.1]
["2026-09-01T15:36:00.898422+00:00", "trade", 9.1, 100.0]
["2026-09-01T15:36:00.898430+00:00", "quote", 9.09, 9.1]
["2026-09-01T15:36:00.898449+00:00", "quote", 9.09, 9.1]
["2026-09-01T15:36:00.898452+00:00", "trade", 9.1, 32.0]
["2026-09-01T15:36:00.898462+00:00", "trade", 9.1, 100.0]
["2026-09-01T15:36:00.898471+00:00", "quote", 9.09, 9.1]
["2026-09-01T15:36:00.898479+00:00", "trade", 9.1, 68.0]
["2026-09-01T15:36:00.898482+00:00", "trade", 9.1, 200.0]
["2026-09-01T15:36:00.898483+00:00", "quote", 9.09, 9.1]
["2026-09-01T15:36:00.898502+00:00", "trade", 9.1, 100.0]
["2026-09-01T15:36:00.898509+00:00", "trade", 9.1, 100.0]
["2026-09-01T15:36:00.898521+00:00", "trade", 9.1, 200.0]
["2026-09-01T15:36:00.898521+00:00", "quote", 9.09, 9.1]
["2026-09-01T15:36:00.898535+00:00", "trade", 9.1, 100.0]
["2026-09-01T15:36:00.898545+00:00", "trade", 9.1, 100.0]
["2026-09-01T15:36:00.898546+00:00", "quote", 9.09, 9.1]
["2026-09-01T15:36:00.898562+00:00", "quote", 9.09, 9.1]
["2026-09-01T15:36:00.898577+00:00", "trade", 9.1, 100.0]
["2026-09-01T15:36:00.898577+00:00", "quote", 9.09, 9.1]
["2026-09-01T15:36:00.898600+00:00", "trade", 9.1, 100.0]
["2026-09-01T15:36:00.898694+00:00", "trade", 9.1, 100.0]
["2026-09-01T15:36:00.898724+00:00", "trade", 9.1, 300.0]
["2026-09-01T15:36:00.898729+00:00", "trade", 9.1, 100.0]
["2026-09-01T15:36:00.898730+00:00", "quote", 9.09, 9.1]
["2026-09-01T15:36:00.898931+00:00", "trade", 9.09, 100.0]
["2026-09-01T15:36:00.898932+00:00", "trade", 9.08, 100.0]
["2026-09-01T15:36:00.898932+00:00", "quote", 9.08, 9.1]
["2026-09-01T15:36:00.898936+00:00", "trade", 9.08, 185.0]
["2026-09-01T15:36:00.898936+00:00", "trade", 9.08, 200.0]
["2026-09-01T15:36:00.898939+00:00", "trade", 9.07, 100.0]
["2026-09-01T15:36:00.898939+00:00", "trade", 9.07, 66.0]
["2026-09-01T15:36:00.898939+00:00", "quote", 9.08, 9.1]
["2026-09-01T15:36:00.898943+00:00", "trade", 9.07, 35.0]
["2026-09-01T15:36:00.898944+00:00", "trade", 9.06, 66.0]
["2026-09-01T15:36:00.898947+00:00", "trade", 9.06, 14.0]
["2026-09-01T15:36:00.898947+00:00", "trade", 9.06, 35.0]
["2026-09-01T15:36:00.898949+00:00", "trade", 9.05, 109.0]
["2026-09-01T15:36:00.898950+00:00", "trade", 9.05, 300.0]
["2026-09-01T15:36:00.898955+00:00", "trade", 9.05, 50.0]
["2026-09-01T15:36:00.898955+00:00", "trade", 9.05, 66.0]
["2026-09-01T15:36:00.898957+00:00", "trade", 9.05, 35.0]
["2026-09-01T15:36:00.898962+00:00", "trade", 9.1, 300.0]
["2026-09-01T15:36:00.898989+00:00", "quote", 9.08, 9.1]
["2026-09-01T15:36:00.899024+00:00", "quote", 9.08, 9.1]
["2026-09-01T15:36:00.899085+00:00", "quote", 9.06, 9.1]
["2026-09-01T15:36:00.899109+00:00", "quote", 9.09, 9.1]
["2026-09-01T15:36:00.899134+00:00", "quote", 9.09, 9.09]
["2026-09-01T15:36:00.899311+00:00", "quote", 9.08, 9.09]
["2026-09-01T15:36:00.899328+00:00", "trade", 9.06, 50.0]
["2026-09-01T15:36:00.899336+00:00", "trade", 9.06, 50.0]
["2026-09-01T15:36:00.899339+00:00", "trade", 9.05, 40.0]
["2026-09-01T15:36:00.899340+00:00", "trade", 9.05, 30.0]
["2026-09-01T15:36:00.899412+00:00", "trade", 9.08, 49.0]
["2026-09-01T15:36:00.899412+00:00", "trade", 9.07, 49.0]
["2026-09-01T15:36:00.899413+00:00", "trade", 9.08, 49.0]
["2026-09-01T15:36:00.899413+00:00", "trade", 9.08, 100.0]
["2026-09-01T15:36:00.899414+00:00", "trade", 9.07, 2.0]
["2026-09-01T15:36:00.899415+00:00", "trade", 9.07, 55.0]
["2026-09-01T15:36:00.899415+00:00", "trade", 9.07, 33.0]
["2026-09-01T15:36:00.899430+00:00", "quote", 9.08, 9.09]
["2026-09-01T15:36:00.899451+00:00", "quote", 9.08, 9.09]
["2026-09-01T15:36:00.899455+00:00", "quote", 9.08, 9.09]
["2026-09-01T15:36:00.899516+00:00", "quote", 9.08, 9.09]
["2026-09-01T15:36:00.899609+00:00", "trade", 9.09, 100.0]
["2026-09-01T15:36:00.899681+00:00", "quote", 9.08, 9.09]
["2026-09-01T15:36:00.899757+00:00", "quote", 9.08, 9.09]
["2026-09-01T15:36:00.899864+00:00", "quote", 9.08, 9.09]
["2026-09-01T15:36:00.899875+00:00", "trade", 9.0801, 16.0]
["2026-09-01T15:36:00.900021+00:00", "quote", 9.08, 9.09]
["2026-09-01T15:36:00.900349+00:00", "trade", 9.09, 84.0]
["2026-09-01T15:36:00.901009+00:00", "trade", 9.08, 100.0]
["2026-09-01T15:36:00.901009+00:00", "quote", 9.07, 9.09]
["2026-09-01T15:36:00.901011+00:00", "trade", 9.07, 15.0]
["2026-09-01T15:36:00.901012+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:36:00.901303+00:00", "trade", 9.08, 70.0]
["2026-09-01T15:36:00.901386+00:00", "trade", 9.05, 70.0]
["2026-09-01T15:36:00.901392+00:00", "trade", 9.05, 16.0]
["2026-09-01T15:36:00.901428+00:00", "quote", 9.07, 9.08]
["2026-09-01T15:36:00.901457+00:00", "trade", 9.08, 4.0]
["2026-09-01T15:36:00.901457+00:00", "trade", 9.08, 100.0]
["2026-09-01T15:36:00.901457+00:00", "trade", 9.08, 4.0]
["2026-09-01T15:36:00.901464+00:00", "quote", 9.07, 9.09]
["2026-09-01T15:36:00.901493+00:00", "trade", 9.08, 56.0]
["2026-09-01T15:36:00.901498+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:36:00.901519+00:00", "trade", 9.08, 50.0]
["2026-09-01T15:36:00.901520+00:00", "quote", 9.07, 9.09]
["2026-09-01T15:36:00.901528+00:00", "trade", 9.08, 18.0]
["2026-09-01T15:36:00.901544+00:00", "trade", 9.08, 50.0]
["2026-09-01T15:36:00.901548+00:00", "trade", 9.08, 1.0]
["2026-09-01T15:36:00.901553+00:00", "quote", 9.07, 9.08]
["2026-09-01T15:36:00.901559+00:00", "trade", 9.08, 15.0]
["2026-09-01T15:36:00.901619+00:00", "quote", 9.07, 9.09]
["2026-09-01T15:36:00.901651+00:00", "trade", 9.08, 50.0]
["2026-09-01T15:36:00.901704+00:00", "trade", 9.08, 64.0]
["2026-09-01T15:36:00.901705+00:00", "trade", 9.08, 36.0]
["2026-09-01T15:36:00.901712+00:00", "trade", 9.08, 60.0]
["2026-09-01T15:36:00.901731+00:00", "trade", 9.08, 4.0]
["2026-09-01T15:36:00.901813+00:00", "quote", 9.07, 9.08]
["2026-09-01T15:36:00.901821+00:00", "quote", 9.07, 9.08]
["2026-09-01T15:36:00.901897+00:00", "trade", 9.08, 100.0]
["2026-09-01T15:36:00.901898+00:00", "quote", 9.07, 9.08]
["2026-09-01T15:36:00.901920+00:00", "trade", 9.08, 128.0]
["2026-09-01T15:36:00.901921+00:00", "quote", 9.07, 9.09]
["2026-09-01T15:36:00.902050+00:00", "trade", 9.09, 19.0]
["2026-09-01T15:36:00.902051+00:00", "trade", 9.09, 100.0]
["2026-09-01T15:36:00.902351+00:00", "trade", 9.09, 100.0]
["2026-09-01T15:36:00.902351+00:00", "quote", 9.07, 9.1]
["2026-09-01T15:36:00.902550+00:00", "quote", 9.08, 9.1]
["2026-09-01T15:36:00.902793+00:00", "trade", 9.08, 60.0]
["2026-09-01T15:36:00.902793+00:00", "quote", 9.07, 9.1]
["2026-09-01T15:36:00.902811+00:00", "trade", 9.08, 2.0]
["2026-09-01T15:36:00.902811+00:00", "trade", 9.08, 28.0]
["2026-09-01T15:36:00.902812+00:00", "trade", 9.08, 28.0]
["2026-09-01T15:36:00.902878+00:00", "trade", 9.08, 50.0]
["2026-09-01T15:36:00.902881+00:00", "trade", 9.08, 1.0]
["2026-09-01T15:36:00.902887+00:00", "trade", 9.08, 33.0]
["2026-09-01T15:36:00.902981+00:00", "trade", 9.08, 28.0]
["2026-09-01T15:36:00.902984+00:00", "trade", 9.08, 20.0]
["2026-09-01T15:36:00.902984+00:00", "trade", 9.07, 100.0]
["2026-09-01T15:36:00.902984+00:00", "trade", 9.07, 100.0]
["2026-09-01T15:36:00.902985+00:00", "quote", 9.05, 9.1]
["2026-09-01T15:36:00.902988+00:00", "trade", 9.06, 49.0]
["2026-09-01T15:36:00.902992+00:00", "trade", 9.05, 37.0]
["2026-09-01T15:36:00.902992+00:00", "trade", 9.05, 63.0]
["2026-09-01T15:36:00.902993+00:00", "trade", 9.05, 49.0]
["2026-09-01T15:36:00.903028+00:00", "quote", 9.06, 9.1]
["2026-09-01T15:36:00.903093+00:00", "trade", 9.09, 50.0]
["2026-09-01T15:36:00.903098+00:00", "trade", 9.09, 6.0]
["2026-09-01T15:36:00.903103+00:00", "trade", 9.09, 2.0]
["2026-09-01T15:36:00.903196+00:00", "trade", 9.07, 4.0]
["2026-09-01T15:36:00.903243+00:00", "trade", 9.07, 4.0]
["2026-09-01T15:36:00.903389+00:00", "trade", 9.07, 5.0]
["2026-09-01T15:36:00.903419+00:00", "quote", 9.06, 9.1]
["2026-09-01T15:36:00.903426+00:00", "quote", 9.06, 9.1]
["2026-09-01T15:36:00.903554+00:00", "quote", 9.05, 9.1]
["2026-09-01T15:36:00.903898+00:00", "quote", 9.05, 9.1]
["2026-09-01T15:36:00.903929+00:00", "quote", 9.06, 9.1]
["2026-09-01T15:36:00.904250+00:00", "trade", 9.06, 100.0]
["2026-09-01T15:36:00.904251+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:36:00.904252+00:00", "trade", 9.05, 79.0]
["2026-09-01T15:36:00.904254+00:00", "trade", 9.05, 124.0]
["2026-09-01T15:36:00.904271+00:00", "quote", 9.06, 9.07]
["2026-09-01T15:36:00.904294+00:00", "quote", 9.06, 9.07]
["2026-09-01T15:36:00.904295+00:00", "trade", 9.07, 100.0]
["2026-09-01T15:36:00.904301+00:00", "quote", 9.06, 9.07]
["2026-09-01T15:36:00.904322+00:00", "quote", 9.06, 9.09]
["2026-09-01T15:36:00.904343+00:00", "quote", 9.06, 9.09]
["2026-09-01T15:36:00.904648+00:00", "trade", 9.05, 50.0]
["2026-09-01T15:36:00.904709+00:00", "quote", 9.06, 9.09]
["2026-09-01T15:36:00.904711+00:00", "quote", 9.06, 9.09]
["2026-09-01T15:36:00.904715+00:00", "quote", 9.06, 9.08]
["2026-09-01T15:36:00.904733+00:00", "trade", 9.06, 100.0]
["2026-09-01T15:36:00.904733+00:00", "trade", 9.05, 20.0]
["2026-09-01T15:36:00.904734+00:00", "trade", 9.05, 49.0]
["2026-09-01T15:36:00.904739+00:00", "trade", 9.08, 10.0]
["2026-09-01T15:36:00.904740+00:00", "trade", 9.08, 100.0]
["2026-09-01T15:36:00.904741+00:00", "trade", 9.075, 64.0]
["2026-09-01T15:36:00.904746+00:00", "quote", 9.06, 9.09]
["2026-09-01T15:36:00.904765+00:00", "quote", 9.06, 9.09]
["2026-09-01T15:36:00.904807+00:00", "quote", 9.06, 9.09]
["2026-09-01T15:36:00.904822+00:00", "quote", 9.06, 9.08]
["2026-09-01T15:36:00.904943+00:00", "quote", 9.06, 9.08]
["2026-09-01T15:36:00.905034+00:00", "quote", 9.06, 9.08]
["2026-09-01T15:36:00.905044+00:00", "quote", 9.06, 9.09]
["2026-09-01T15:36:00.905107+00:00", "quote", 9.06, 9.08]
["2026-09-01T15:36:00.905305+00:00", "quote", 9.06, 9.09]
["2026-09-01T15:36:00.905317+00:00", "quote", 9.06, 9.09]
["2026-09-01T15:36:00.905852+00:00", "trade", 9.07, 5.0]
["2026-09-01T15:36:00.905852+00:00", "trade", 9.06, 100.0]
["2026-09-01T15:36:00.905854+00:00", "trade", 9.06, 100.0]
["2026-09-01T15:36:00.905855+00:00", "trade", 9.06, 10.0]
["2026-09-01T15:36:00.905858+00:00", "quote", 9.06, 9.09]
["2026-09-01T15:36:00.905860+00:00", "trade", 9.05, 85.0]
["2026-09-01T15:36:00.905865+00:00", "quote", 9.05, 9.09]
["2026-09-01T15:36:00.905878+00:00", "quote", 9.02, 9.09]
["2026-09-01T15:36:00.905885+00:00", "quote", 9.02, 9.08]
["2026-09-01T15:36:00.905909+00:00", "quote", 9.02, 9.08]
["2026-09-01T15:36:00.906247+00:00", "quote", 9.02, 9.08]
["2026-09-01T15:36:00.906254+00:00", "quote", 9.02, 9.07]
["2026-09-01T15:36:00.906258+00:00", "trade", 9.07, 185.0]
["2026-09-01T15:36:00.906258+00:00", "trade", 9.07, 66.0]
["2026-09-01T15:36:00.906258+00:00", "trade", 9.07, 44.0]
["2026-09-01T15:36:00.906261+00:00", "quote", 9.02, 9.08]
["2026-09-01T15:36:00.906268+00:00", "quote", 9.05, 9.08]
["2026-09-01T15:36:00.906281+00:00", "trade", 9.07, 40.0]
["2026-09-01T15:36:00.906281+00:00", "quote", 9.06, 9.08]
["2026-09-01T15:36:00.906287+00:00", "trade", 9.08, 50.0]
["2026-09-01T15:36:00.906288+00:00", "quote", 9.06, 9.08]
["2026-09-01T15:36:00.906288+00:00", "quote", 9.06, 9.08]
["2026-09-01T15:36:00.906293+00:00", "trade", 9.08, 42.0]
["2026-09-01T15:36:00.906336+00:00", "trade", 9.07, 6.0]
["2026-09-01T15:36:00.906339+00:00", "trade", 9.07, 2.0]
["2026-09-01T15:36:00.906339+00:00", "trade", 9.06, 37.0]
["2026-09-01T15:36:00.906339+00:00", "trade", 9.05, 37.0]
["2026-09-01T15:36:00.906342+00:00", "quote", 9.06, 9.08]
["2026-09-01T15:36:00.906343+00:00", "trade", 9.05, 49.0]
["2026-09-01T15:36:00.906362+00:00", "trade", 9.08, 10.0]
["2026-09-01T15:36:00.906365+00:00", "trade", 9.08, 13.0]
["2026-09-01T15:36:00.906370+00:00", "trade", 9.08, 40.0]
["2026-09-01T15:36:00.906378+00:00", "trade", 9.07, 2.0]
["2026-09-01T15:36:00.906383+00:00", "trade", 9.08, 100.0]
["2026-09-01T15:36:00.906387+00:00", "trade", 9.08, 3.0]
["2026-09-01T15:36:00.906395+00:00", "trade", 9.08, 40.0]
["2026-09-01T15:36:00.906511+00:00", "trade", 9.07, 12.0]
["2026-09-01T15:36:00.906511+00:00", "trade", 9.07, 55.0]
["2026-09-01T15:36:00.906737+00:00", "quote", 9.06, 9.08]
["2026-09-01T15:36:00.906832+00:00", "quote", 9.06, 9.08]
["2026-09-01T15:36:00.906920+00:00", "trade", 9.09, 163.0]
["2026-09-01T15:36:00.908332+00:00", "trade", 9.06, 100.0]
["2026-09-01T15:36:00.908332+00:00", "quote", 9.06, 9.08]
["2026-09-01T15:36:00.908333+00:00", "trade", 9.06, 42.0]
["2026-09-01T15:36:00.908334+00:00", "trade", 9.06, 100.0]
["2026-09-01T15:36:00.908336+00:00", "trade", 9.05, 15.0]
["2026-09-01T15:36:00.908340+00:00", "trade", 9.05, 10.0]
["2026-09-01T15:36:00.908340+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:36:00.908342+00:00", "trade", 9.05, 14.0]
["2026-09-01T15:36:00.908346+00:00", "quote", 9.05, 9.08]
["2026-09-01T15:36:00.908366+00:00", "quote", 9.02, 9.08]
["2026-09-01T15:36:00.908374+00:00", "quote", 9.02, 9.07]
["2026-09-01T15:36:00.908379+00:00", "trade", 9.07, 100.0]
["2026-09-01T15:36:00.908381+00:00", "quote", 9.02, 9.07]
["2026-09-01T15:36:00.908395+00:00", "quote", 9.02, 9.07]
["2026-09-01T15:36:00.908402+00:00", "quote", 9.02, 9.07]
["2026-09-01T15:36:00.908409+00:00", "quote", 9.02, 9.07]
["2026-09-01T15:36:00.908664+00:00", "trade", 9.07, 40.0]
["2026-09-01T15:36:00.908671+00:00", "trade", 9.07, 100.0]
["2026-09-01T15:36:00.908671+00:00", "quote", 9.02, 9.08]
["2026-09-01T15:36:00.908672+00:00", "trade", 9.07, 6.0]
["2026-09-01T15:36:00.908673+00:00", "trade", 9.07, 15.0]
["2026-09-01T15:36:00.908675+00:00", "trade", 9.07, 40.0]
["2026-09-01T15:36:00.908693+00:00", "quote", 9.05, 9.08]
["2026-09-01T15:36:00.908701+00:00", "trade", 9.07, 60.0]
["2026-09-01T15:36:00.908706+00:00", "trade", 9.05, 120.0]
["2026-09-01T15:36:00.908715+00:00", "trade", 9.07, 40.0]
["2026-09-01T15:36:00.908719+00:00", "quote", 9.05, 9.08]
["2026-09-01T15:36:00.908744+00:00", "trade", 9.07, 6.0]
["2026-09-01T15:36:00.908763+00:00", "quote", 9.06, 9.08]
["2026-09-01T15:36:00.908820+00:00", "quote", 9.06, 9.08]
["2026-09-01T15:36:00.908824+00:00", "trade", 9.05, 12.0]
["2026-09-01T15:36:00.908824+00:00", "trade", 9.05, 2.0]
["2026-09-01T15:36:00.908825+00:00", "trade", 9.05, 3.0]
["2026-09-01T15:36:00.908828+00:00", "quote", 9.06, 9.08]
["2026-09-01T15:36:00.908908+00:00", "trade", 9.07, 12.0]
["2026-09-01T15:36:00.908908+00:00", "trade", 9.07, 11.0]
["2026-09-01T15:36:00.908924+00:00", "trade", 9.07, 100.0]
["2026-09-01T15:36:00.908983+00:00", "trade", 9.07, 55.0]
["2026-09-01T15:36:00.908993+00:00", "quote", 9.06, 9.08]
["2026-09-01T15:36:00.909009+00:00", "quote", 9.06, 9.07]
["2026-09-01T15:36:00.909126+00:00", "quote", 9.06, 9.08]
["2026-09-01T15:36:00.909397+00:00", "quote", 9.06, 9.07]
["2026-09-01T15:36:00.909430+00:00", "quote", 9.06, 9.08]
["2026-09-01T15:36:00.910438+00:00", "trade", 9.075, 200.0]
["2026-09-01T15:36:00.910893+00:00", "trade", 9.06, 100.0]
["2026-09-01T15:36:00.910893+00:00", "quote", 9.06, 9.08]
["2026-09-01T15:36:00.910896+00:00", "trade", 9.06, 60.0]
["2026-09-01T15:36:00.910896+00:00", "trade", 9.06, 100.0]
["2026-09-01T15:36:00.910898+00:00", "trade", 9.06, 100.0]
["2026-09-01T15:36:00.910900+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:36:00.910904+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:36:00.910904+00:00", "trade", 9.05, 14.0]
["2026-09-01T15:36:00.910906+00:00", "quote", 9.06, 9.08]
["2026-09-01T15:36:00.910913+00:00", "quote", 9.05, 9.08]
["2026-09-01T15:36:00.910919+00:00", "quote", 9.05, 9.08]
["2026-09-01T15:36:00.910926+00:00", "quote", 9.02, 9.08]
["2026-09-01T15:36:00.910933+00:00", "quote", 9.02, 9.07]
["2026-09-01T15:36:00.910940+00:00", "quote", 9.02, 9.07]
["2026-09-01T15:36:00.910942+00:00", "trade", 9.07, 100.0]
["2026-09-01T15:36:00.910954+00:00", "quote", 9.02, 9.07]
["2026-09-01T15:36:00.910960+00:00", "quote", 9.02, 9.07]
["2026-09-01T15:36:00.911285+00:00", "quote", 9.02, 9.07]
["2026-09-01T15:36:00.911288+00:00", "trade", 9.07, 100.0]
["2026-09-01T15:36:00.911289+00:00", "trade", 9.07, 6.0]
["2026-09-01T15:36:00.911292+00:00", "quote", 9.02, 9.09]
["2026-09-01T15:36:00.911306+00:00", "quote", 9.02, 9.06]
["2026-09-01T15:36:00.911321+00:00", "quote", 9.02, 9.09]
["2026-09-01T15:36:00.911328+00:00", "quote", 9.03, 9.09]
["2026-09-01T15:36:00.911380+00:00", "trade", 9.07, 7.0]
["2026-09-01T15:36:00.911382+00:00", "trade", 9.06, 4.0]
["2026-09-01T15:36:00.911382+00:00", "trade", 9.05, 49.0]
["2026-09-01T15:36:00.911382+00:00", "trade", 9.05, 63.0]
["2026-09-01T15:36:00.911387+00:00", "trade", 9.05, 14.0]
["2026-09-01T15:36:00.911400+00:00", "trade", 9.06, 2.0]
["2026-09-01T15:36:00.911400+00:00", "trade", 9.06, 12.0]
["2026-09-01T15:36:00.911402+00:00", "quote", 9.03, 9.08]
["2026-09-01T15:36:00.911404+00:00", "trade", 9.06, 11.0]
["2026-09-01T15:36:00.911404+00:00", "trade", 9.06, 6.0]
["2026-09-01T15:36:00.911407+00:00", "trade", 9.05, 37.0]
["2026-09-01T15:36:00.911408+00:00", "trade", 9.05, 49.0]
["2026-09-01T15:36:00.911411+00:00", "trade", 9.05, 63.0]
["2026-09-01T15:36:00.911411+00:00", "trade", 9.05, 14.0]
["2026-09-01T15:36:00.911415+00:00", "quote", 9.05, 9.08]
["2026-09-01T15:36:00.911716+00:00", "quote", 9.05, 9.09]
["2026-09-01T15:36:00.911881+00:00", "quote", 9.05, 9.09]
["2026-09-01T15:36:00.912020+00:00", "quote", 9.05, 9.07]
["2026-09-01T15:36:00.912117+00:00", "quote", 9.05, 9.09]
["2026-09-01T15:36:00.912652+00:00", "trade", 9.05, 6.0]
["2026-09-01T15:36:00.912653+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:36:00.912655+00:00", "trade", 9.05, 26.0]
["2026-09-01T15:36:00.912659+00:00", "quote", 9.03, 9.09]
["2026-09-01T15:36:00.912673+00:00", "quote", 9.03, 9.08]
["2026-09-01T15:36:00.912681+00:00", "quote", 9.03, 9.07]
["2026-09-01T15:36:00.912938+00:00", "quote", 9.03, 9.07]
["2026-09-01T15:36:00.913142+00:00", "trade", 9.095, 100.0]
["2026-09-01T15:36:00.913226+00:00", "trade", 9.06, 40.0]
["2026-09-01T15:36:00.913229+00:00", "quote", 9.03, 9.08]
["2026-09-01T15:36:00.913447+00:00", "quote", 9.03, 9.07]
["2026-09-01T15:36:00.913599+00:00", "quote", 9.03, 9.08]
["2026-09-01T15:36:00.914843+00:00", "trade", 9.07, 100.0]
["2026-09-01T15:36:00.915244+00:00", "trade", 9.07, 3.0]
["2026-09-01T15:36:00.915645+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:36:00.917253+00:00", "trade", 9.055, 40.0]
["2026-09-01T15:36:00.917674+00:00", "quote", 9.03, 9.08]
["2026-09-01T15:36:00.917744+00:00", "trade", 9.055, 30.0]
["2026-09-01T15:36:00.918694+00:00", "trade", 9.055, 30.0]
["2026-09-01T15:36:00.920809+00:00", "trade", 9.06, 1.0]
["2026-09-01T15:36:00.922967+00:00", "quote", 9.04, 9.08]
["2026-09-01T15:36:00.925750+00:00", "quote", 9.03, 9.08]
["2026-09-01T15:36:00.925849+00:00", "quote", 9.03, 9.05]
["2026-09-01T15:36:00.925943+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:36:00.925959+00:00", "trade", 9.05, 38.0]
["2026-09-01T15:36:00.925959+00:00", "trade", 9.05, 62.0]
["2026-09-01T15:36:00.925993+00:00", "trade", 9.05, 38.0]
["2026-09-01T15:36:00.926019+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:36:00.926019+00:00", "trade", 9.05, 38.0]
["2026-09-01T15:36:00.926401+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:36:00.926468+00:00", "quote", 9.03, 9.05]
["2026-09-01T15:36:00.926805+00:00", "quote", 9.03, 9.05]
["2026-09-01T15:36:00.927931+00:00", "quote", 9.03, 9.05]
["2026-09-01T15:36:00.934721+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:36:00.934723+00:00", "trade", 9.05, 10.0]
["2026-09-01T15:36:00.934777+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:36:00.934792+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:36:00.935887+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:36:00.935887+00:00", "trade", 9.05, 9.0]
["2026-09-01T15:36:00.935947+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:36:00.936323+00:00", "trade", 9.07, 51.0]
["2026-09-01T15:36:00.937139+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:36:00.937139+00:00", "trade", 9.05, 7.0]
["2026-09-01T15:36:00.937191+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:36:00.938353+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:36:00.938354+00:00", "trade", 9.05, 6.0]
["2026-09-01T15:36:00.938404+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:36:00.939624+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:36:00.939626+00:00", "trade", 9.05, 5.0]
["2026-09-01T15:36:00.939677+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:36:00.940842+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:36:00.940842+00:00", "trade", 9.05, 4.0]
["2026-09-01T15:36:00.940903+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:36:00.942044+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:36:00.942044+00:00", "trade", 9.05, 2.0]
["2026-09-01T15:36:00.942103+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:36:00.943245+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:36:00.943245+00:00", "trade", 9.05, 1.0]
["2026-09-01T15:36:00.943303+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:36:00.943970+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:36:00.943970+00:00", "trade", 9.05, 56.0]
["2026-09-01T15:36:00.944026+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:36:00.977107+00:00", "quote", 9.03, 9.05]
["2026-09-01T15:36:01.793105+00:00", "trade", 9.0436, 1.0]
["2026-09-01T15:36:01.902570+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:36:01.902589+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:36:01.902596+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:36:01.902617+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:36:01.902998+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:36:01.902999+00:00", "trade", 9.05, 11.0]
["2026-09-01T15:36:01.903073+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:36:01.903138+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:36:01.903193+00:00", "trade", 9.05, 89.0]
["2026-09-01T15:36:01.903210+00:00", "trade", 9.05, 11.0]
["2026-09-01T15:36:01.903213+00:00", "trade", 9.05, 89.0]
["2026-09-01T15:36:01.903248+00:00", "trade", 9.05, 11.0]
["2026-09-01T15:36:01.903249+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:36:01.903286+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:36:01.904252+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:36:01.904252+00:00", "trade", 9.05, 10.0]
["2026-09-01T15:36:01.904307+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:36:01.905475+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:36:01.905476+00:00", "trade", 9.05, 8.0]
["2026-09-01T15:36:01.905529+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:36:01.906754+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:36:01.906754+00:00", "trade", 9.05, 7.0]
["2026-09-01T15:36:01.906807+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:36:01.907835+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:36:01.907859+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:36:01.907937+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:36:01.907937+00:00", "trade", 9.05, 6.0]
["2026-09-01T15:36:01.907996+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:36:01.908235+00:00", "quote", 9.03, 9.05]
["2026-09-01T15:36:01.909196+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:36:01.909198+00:00", "trade", 9.05, 5.0]
["2026-09-01T15:36:01.909254+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:36:01.910414+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:36:01.910414+00:00", "trade", 9.05, 4.0]
["2026-09-01T15:36:01.910470+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:36:01.911659+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:36:01.911660+00:00", "trade", 9.05, 2.0]
["2026-09-01T15:36:01.911717+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:36:01.912863+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:36:01.912863+00:00", "trade", 9.05, 1.0]
["2026-09-01T15:36:01.912914+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:36:01.913662+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:36:01.913662+00:00", "trade", 9.05, 46.0]
["2026-09-01T15:36:01.913713+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:36:01.978290+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:36:02.039532+00:00", "quote", 9.03, 9.05]
["2026-09-01T15:36:02.039863+00:00", "quote", 9.03, 9.05]
["2026-09-01T15:36:02.846603+00:00", "quote", 9.03, 9.05]
["2026-09-01T15:36:02.917395+00:00", "trade", 9.05, 9.0]
["2026-09-01T15:36:02.988065+00:00", "trade", 9.0498, 325.0]
["2026-09-01T15:36:03.064906+00:00", "trade", 9.04, 4.0]
["2026-09-01T15:36:03.064981+00:00", "trade", 9.03, 6.0]
["2026-09-01T15:36:03.820405+00:00", "trade", 9.05, 60.0]
["2026-09-01T15:36:03.820408+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:36:03.820483+00:00", "trade", 9.045, 89.0]
["2026-09-01T15:36:03.820500+00:00", "trade", 9.04, 200.0]
["2026-09-01T15:36:03.820501+00:00", "trade", 9.04, 62.0]
["2026-09-01T15:36:03.820501+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:36:03.820598+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:36:03.820974+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:36:03.825583+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:36:03.825956+00:00", "quote", 9.03, 9.05]
["2026-09-01T15:36:03.827486+00:00", "quote", 9.03, 9.05]
["2026-09-01T15:36:03.829318+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:36:03.829378+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:36:03.899920+00:00", "quote", 9.03, 9.05]
["2026-09-01T15:36:03.993000+00:00", "trade", 9.05, 12.0]
["2026-09-01T15:36:03.993935+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:36:03.993936+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:36:03.993940+00:00", "quote", 9.03, 9.05]
["2026-09-01T15:36:03.994009+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:36:03.994018+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:36:03.994074+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:36:03.994417+00:00", "quote", 9.03, 9.05]
["2026-09-01T15:36:03.994466+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:36:03.994468+00:00", "trade", 9.05, 117.0]
["2026-09-01T15:36:03.994473+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:36:03.994502+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:36:03.994520+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:36:03.998370+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:36:04.029116+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:36:04.792967+00:00", "trade", 9.05, 1.0]
["2026-09-01T15:36:04.872217+00:00", "trade", 9.0486, 37.0]
["2026-09-01T15:36:05.349705+00:00", "quote", 9.04, 9.08]
["2026-09-01T15:36:05.349925+00:00", "quote", 9.04, 9.08]
["2026-09-01T15:36:05.350076+00:00", "trade", 9.07, 25.0]
["2026-09-01T15:36:05.350222+00:00", "trade", 9.08, 4.0]
["2026-09-01T15:36:05.353270+00:00", "quote", 9.04, 9.08]
["2026-09-01T15:36:05.353667+00:00", "quote", 9.07, 9.08]
["2026-09-01T15:36:05.354071+00:00", "trade", 9.08, 25.0]
["2026-09-01T15:36:05.354111+00:00", "trade", 9.08, 25.0]
["2026-09-01T15:36:05.354132+00:00", "trade", 9.08, 25.0]
["2026-09-01T15:36:05.354143+00:00", "quote", 9.07, 9.1]
["2026-09-01T15:36:05.354144+00:00", "trade", 9.08, 100.0]
["2026-09-01T15:36:05.354189+00:00", "trade", 9.08, 25.0]
["2026-09-01T15:36:05.354245+00:00", "trade", 9.08, 25.0]
["2026-09-01T15:36:05.354743+00:00", "quote", 9.07, 9.1]
["2026-09-01T15:36:05.355881+00:00", "trade", 9.09, 25.0]
["2026-09-01T15:36:05.356846+00:00", "trade", 9.09, 25.0]
["2026-09-01T15:36:05.356943+00:00", "trade", 9.09, 25.0]
["2026-09-01T15:36:05.360581+00:00", "quote", 9.07, 9.1]
["2026-09-01T15:36:05.366550+00:00", "trade", 9.1, 200.0]
["2026-09-01T15:36:05.370832+00:00", "quote", 9.07, 9.1]
["2026-09-01T15:36:05.627303+00:00", "trade", 9.085, 25.0]
["2026-09-01T15:36:05.627322+00:00", "trade", 9.08, 58.0]
["2026-09-01T15:36:05.627357+00:00", "trade", 9.085, 25.0]
["2026-09-01T15:36:05.627678+00:00", "trade", 9.085, 25.0]
["2026-09-01T15:36:05.627724+00:00", "trade", 9.085, 25.0]
["2026-09-01T15:36:05.627800+00:00", "trade", 9.085, 25.0]
["2026-09-01T15:36:05.627861+00:00", "trade", 9.085, 25.0]
["2026-09-01T15:36:05.627920+00:00", "trade", 9.085, 25.0]
["2026-09-01T15:36:05.627979+00:00", "trade", 9.085, 25.0]
["2026-09-01T15:36:05.628037+00:00", "trade", 9.085, 25.0]
["2026-09-01T15:36:05.628098+00:00", "trade", 9.085, 25.0]
["2026-09-01T15:36:05.628156+00:00", "trade", 9.085, 25.0]
["2026-09-01T15:36:05.628171+00:00", "trade", 9.085, 25.0]
["2026-09-01T15:36:05.628215+00:00", "trade", 9.085, 25.0]
["2026-09-01T15:36:05.628275+00:00", "trade", 9.085, 25.0]
["2026-09-01T15:36:05.628411+00:00", "trade", 9.085, 63.0]
["2026-09-01T15:36:05.631669+00:00", "trade", 9.07, 200.0]
["2026-09-01T15:36:05.631669+00:00", "quote", 9.07, 9.1]
["2026-09-01T15:36:05.631670+00:00", "trade", 9.06, 15.0]
["2026-09-01T15:36:05.631671+00:00", "trade", 9.06, 66.0]
["2026-09-01T15:36:05.631673+00:00", "trade", 9.05, 66.0]
["2026-09-01T15:36:05.631675+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:36:05.631690+00:00", "quote", 9.07, 9.08]
["2026-09-01T15:36:05.631715+00:00", "trade", 9.08, 100.0]
["2026-09-01T15:36:05.631715+00:00", "quote", 9.07, 9.09]
["2026-09-01T15:36:05.631722+00:00", "trade", 9.08, 62.0]
["2026-09-01T15:36:05.631754+00:00", "quote", 9.07, 9.09]
["2026-09-01T15:36:05.631762+00:00", "quote", 9.08, 9.09]
["2026-09-01T15:36:05.631855+00:00", "trade", 9.08, 3.0]
["2026-09-01T15:36:05.631856+00:00", "quote", 9.07, 9.09]
["2026-09-01T15:36:05.631863+00:00", "trade", 9.09, 100.0]
["2026-09-01T15:36:05.631863+00:00", "trade", 9.09, 100.0]
["2026-09-01T15:36:05.631863+00:00", "trade", 9.09, 100.0]
["2026-09-01T15:36:05.631864+00:00", "trade", 9.09, 100.0]
["2026-09-01T15:36:05.631865+00:00", "trade", 9.09, 100.0]
["2026-09-01T15:36:05.631865+00:00", "quote", 9.07, 9.09]
["2026-09-01T15:36:05.631872+00:00", "quote", 9.07, 9.09]
["2026-09-01T15:36:05.631878+00:00", "quote", 9.07, 9.09]
["2026-09-01T15:36:05.631885+00:00", "quote", 9.07, 9.1]
["2026-09-01T15:36:05.631887+00:00", "trade", 9.09, 97.0]
["2026-09-01T15:36:05.631890+00:00", "trade", 9.07, 100.0]
["2026-09-01T15:36:05.631890+00:00", "quote", 9.04, 9.1]
["2026-09-01T15:36:05.631894+00:00", "trade", 9.08, 1.0]
["2026-09-01T15:36:05.631895+00:00", "trade", 9.08, 97.0]
["2026-09-01T15:36:05.631896+00:00", "trade", 9.06, 18.0]
["2026-09-01T15:36:05.631898+00:00", "trade", 9.05, 18.0]
["2026-09-01T15:36:05.631899+00:00", "quote", 9.08, 9.1]
["2026-09-01T15:36:05.631906+00:00", "trade", 9.05, 40.0]
["2026-09-01T15:36:05.631914+00:00", "quote", 9.04, 9.1]
["2026-09-01T15:36:05.631920+00:00", "quote", 9.08, 9.1]
["2026-09-01T15:36:05.631934+00:00", "quote", 9.08, 9.09]
["2026-09-01T15:36:05.631939+00:00", "trade", 9.09, 100.0]
["2026-09-01T15:36:05.631941+00:00", "quote", 9.04, 9.09]
["2026-09-01T15:36:05.631955+00:00", "quote", 9.04, 9.1]
["2026-09-01T15:36:05.631962+00:00", "quote", 9.04, 9.1]
["2026-09-01T15:36:05.632000+00:00", "quote", 9.04, 9.09]
["2026-09-01T15:36:05.632076+00:00", "trade", 9.08, 50.0]
["2026-09-01T15:36:05.632081+00:00", "trade", 9.08, 26.0]
["2026-09-01T15:36:05.632102+00:00", "trade", 9.08, 83.0]
["2026-09-01T15:36:05.632109+00:00", "trade", 9.08, 83.0]
["2026-09-01T15:36:05.632121+00:00", "quote", 9.04, 9.09]
["2026-09-01T15:36:05.632123+00:00", "trade", 9.08, 94.0]
["2026-09-01T15:36:05.632125+00:00", "trade", 9.08, 2.0]
["2026-09-01T15:36:05.632126+00:00", "trade", 9.09, 4.0]
["2026-09-01T15:36:05.632128+00:00", "quote", 9.08, 9.09]
["2026-09-01T15:36:05.632132+00:00", "trade", 9.09, 6.0]
["2026-09-01T15:36:05.632139+00:00", "quote", 9.08, 9.09]
["2026-09-01T15:36:05.632150+00:00", "quote", 9.08, 9.09]
["2026-09-01T15:36:05.632164+00:00", "quote", 9.08, 9.09]
["2026-09-01T15:36:05.632167+00:00", "quote", 9.08, 9.1]
["2026-09-01T15:36:05.632174+00:00", "trade", 9.085, 4.0]
["2026-09-01T15:36:05.632187+00:00", "trade", 9.09, 94.0]
["2026-09-01T15:36:05.632191+00:00", "trade", 9.09, 78.0]
["2026-09-01T15:36:05.632194+00:00", "trade", 9.09, 4.0]
["2026-09-01T15:36:05.632208+00:00", "trade", 9.07, 105.0]
["2026-09-01T15:36:05.632208+00:00", "trade", 9.07, 15.0]
["2026-09-01T15:36:05.632208+00:00", "trade", 9.08, 46.0]
["2026-09-01T15:36:05.632219+00:00", "trade", 9.09, 94.0]
["2026-09-01T15:36:05.632219+00:00", "quote", 9.09, 9.1]
["2026-09-01T15:36:05.632234+00:00", "trade", 9.085, 4.0]
["2026-09-01T15:36:05.632242+00:00", "trade", 9.08, 4.0]
["2026-09-01T15:36:05.632271+00:00", "trade", 9.08, 4.0]
["2026-09-01T15:36:05.632280+00:00", "trade", 9.1, 100.0]
["2026-09-01T15:36:05.632301+00:00", "trade", 9.1, 6.0]
["2026-09-01T15:36:05.632301+00:00", "quote", 9.08, 9.1]
["2026-09-01T15:36:05.632307+00:00", "trade", 9.1, 94.0]
["2026-09-01T15:36:05.632316+00:00", "quote", 9.04, 9.1]
["2026-09-01T15:36:05.632329+00:00", "trade", 9.08, 4.0]
["2026-09-01T15:36:05.632344+00:00", "quote", 9.08, 9.1]
["2026-09-01T15:36:05.632378+00:00", "trade", 9.08, 100.0]
["2026-09-01T15:36:05.632381+00:00", "trade", 9.08, 71.0]
["2026-09-01T15:36:05.632432+00:00", "quote", 9.08, 9.09]
["2026-09-01T15:36:05.632649+00:00", "quote", 9.08, 9.1]
["2026-09-01T15:36:05.632660+00:00", "quote", 9.08, 9.1]
["2026-09-01T15:36:05.632758+00:00", "quote", 9.08, 9.1]
["2026-09-01T15:36:05.632769+00:00", "trade", 9.09, 6.0]
["2026-09-01T15:36:05.632786+00:00", "quote", 9.08, 9.1]
["2026-09-01T15:36:05.632810+00:00", "trade", 9.09, 100.0]
["2026-09-01T15:36:05.632834+00:00", "trade", 9.09, 7.0]
["2026-09-01T15:36:05.632850+00:00", "trade", 9.09, 100.0]
["2026-09-01T15:36:05.632895+00:00", "trade", 9.09, 90.0]
["2026-09-01T15:36:05.632910+00:00", "trade", 9.09, 7.0]
["2026-09-01T15:36:05.632919+00:00", "trade", 9.09, 100.0]
["2026-09-01T15:36:05.632962+00:00", "trade", 9.09, 80.0]
["2026-09-01T15:36:05.633017+00:00", "trade", 9.09, 20.0]
["2026-09-01T15:36:05.633370+00:00", "quote", 9.08, 9.1]
["2026-09-01T15:36:05.634414+00:00", "trade", 9.09, 3.0]
["2026-09-01T15:36:05.634591+00:00", "trade", 9.09, 3.0]
["2026-09-01T15:36:05.634593+00:00", "trade", 9.08, 177.0]
["2026-09-01T15:36:05.634594+00:00", "trade", 9.08, 100.0]
["2026-09-01T15:36:05.634595+00:00", "trade", 9.08, 40.0]
["2026-09-01T15:36:05.634599+00:00", "quote", 9.08, 9.1]
["2026-09-01T15:36:05.634601+00:00", "trade", 9.08, 120.0]
["2026-09-01T15:36:05.634601+00:00", "trade", 9.07, 66.0]
["2026-09-01T15:36:05.634601+00:00", "trade", 9.06, 66.0]
["2026-09-01T15:36:05.634602+00:00", "trade", 9.05, 66.0]
["2026-09-01T15:36:05.634606+00:00", "quote", 9.04, 9.1]
["2026-09-01T15:36:05.634609+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:36:05.634617+00:00", "quote", 9.04, 9.09]
["2026-09-01T15:36:05.634624+00:00", "quote", 9.04, 9.09]
["2026-09-01T15:36:05.634631+00:00", "quote", 9.08, 9.09]
["2026-09-01T15:36:05.634638+00:00", "quote", 9.08, 9.09]
["2026-09-01T15:36:05.634644+00:00", "quote", 9.08, 9.09]
["2026-09-01T15:36:05.634651+00:00", "trade", 9.09, 100.0]
["2026-09-01T15:36:05.634652+00:00", "trade", 9.09, 100.0]
["2026-09-01T15:36:05.634653+00:00", "trade", 9.09, 100.0]
["2026-09-01T15:36:05.634655+00:00", "trade", 9.09, 100.0]
["2026-09-01T15:36:05.634658+00:00", "trade", 9.09, 80.0]
["2026-09-01T15:36:05.634659+00:00", "quote", 9.08, 9.09]
["2026-09-01T15:36:05.634673+00:00", "quote", 9.04, 9.09]
["2026-09-01T15:36:05.634680+00:00", "quote", 9.04, 9.09]
["2026-09-01T15:36:05.634686+00:00", "quote", 9.04, 9.09]
["2026-09-01T15:36:05.634700+00:00", "quote", 9.04, 9.09]
["2026-09-01T15:36:05.634706+00:00", "quote", 9.04, 9.09]
["2026-09-01T15:36:05.634712+00:00", "quote", 9.04, 9.09]
["2026-09-01T15:36:05.634719+00:00", "quote", 9.04, 9.09]
["2026-09-01T15:36:05.634725+00:00", "quote", 9.04, 9.09]
["2026-09-01T15:36:05.634732+00:00", "quote", 9.04, 9.09]
["2026-09-01T15:36:05.634746+00:00", "quote", 9.04, 9.09]
["2026-09-01T15:36:05.634753+00:00", "quote", 9.04, 9.09]
["2026-09-01T15:36:05.634759+00:00", "quote", 9.07, 9.09]
["2026-09-01T15:36:05.634766+00:00", "quote", 9.07, 9.09]
["2026-09-01T15:36:05.634780+00:00", "quote", 9.07, 9.09]
["2026-09-01T15:36:05.635055+00:00", "quote", 9.07, 9.09]
["2026-09-01T15:36:05.635070+00:00", "trade", 9.07, 63.0]
["2026-09-01T15:36:05.635071+00:00", "trade", 9.06, 37.0]
["2026-09-01T15:36:05.635124+00:00", "quote", 9.08, 9.09]
["2026-09-01T15:36:05.635196+00:00", "trade", 9.09, 100.0]
["2026-09-01T15:36:05.635197+00:00", "quote", 9.08, 9.1]
["2026-09-01T15:36:05.635441+00:00", "quote", 9.07, 9.1]
["2026-09-01T15:36:05.636589+00:00", "trade", 9.08, 1.0]
["2026-09-01T15:36:05.636590+00:00", "trade", 9.07, 177.0]
["2026-09-01T15:36:05.636591+00:00", "trade", 9.06, 16.0]
["2026-09-01T15:36:05.636592+00:00", "trade", 9.06, 15.0]
["2026-09-01T15:36:05.636596+00:00", "quote", 9.07, 9.1]
["2026-09-01T15:36:05.636913+00:00", "quote", 9.07, 9.09]
["2026-09-01T15:36:05.636927+00:00", "quote", 9.07, 9.1]
["2026-09-01T15:36:05.636940+00:00", "trade", 9.05, 8.0]
["2026-09-01T15:36:05.636951+00:00", "trade", 9.05, 8.0]
["2026-09-01T15:36:05.636957+00:00", "quote", 9.06, 9.1]
["2026-09-01T15:36:05.636965+00:00", "trade", 9.05, 18.0]
["2026-09-01T15:36:05.637031+00:00", "trade", 9.06, 100.0]
["2026-09-01T15:36:05.637041+00:00", "trade", 9.05, 80.0]
["2026-09-01T15:36:05.637050+00:00", "trade", 9.05, 14.0]
["2026-09-01T15:36:05.637054+00:00", "trade", 9.05, 1000.0]
["2026-09-01T15:36:05.637067+00:00", "trade", 9.07, 12.0]
["2026-09-01T15:36:05.637067+00:00", "trade", 9.07, 100.0]
["2026-09-01T15:36:05.637067+00:00", "trade", 9.06, 25.0]
["2026-09-01T15:36:05.637068+00:00", "trade", 9.06, 14.0]
["2026-09-01T15:36:05.637073+00:00", "trade", 9.06, 63.0]
["2026-09-01T15:36:05.637075+00:00", "trade", 9.05, 49.0]
["2026-09-01T15:36:05.637075+00:00", "quote", 9.04, 9.1]
["2026-09-01T15:36:05.637088+00:00", "trade", 9.07, 11.0]
["2026-09-01T15:36:05.637092+00:00", "trade", 9.07, 100.0]
["2026-09-01T15:36:05.637092+00:00", "trade", 9.07, 100.0]
["2026-09-01T15:36:05.637092+00:00", "trade", 9.06, 20.0]
["2026-09-01T15:36:05.637094+00:00", "trade", 9.06, 14.0]
["2026-09-01T15:36:05.637098+00:00", "trade", 9.06, 63.0]
["2026-09-01T15:36:05.637100+00:00", "trade", 9.05, 140.0]
["2026-09-01T15:36:05.637100+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:36:05.637101+00:00", "trade", 9.05, 49.0]
["2026-09-01T15:36:05.637121+00:00", "quote", 9.04, 9.09]
["2026-09-01T15:36:05.637129+00:00", "quote", 9.04, 9.1]
["2026-09-01T15:36:05.637267+00:00", "trade", 9.08, 11.0]
["2026-09-01T15:36:05.637270+00:00", "trade", 9.08, 3.0]
["2026-09-01T15:36:05.637270+00:00", "trade", 9.08, 23.0]
["2026-09-01T15:36:05.637271+00:00", "trade", 9.08, 45.0]
["2026-09-01T15:36:05.637360+00:00", "trade", 9.08, 13.0]
["2026-09-01T15:36:05.638350+00:00", "trade", 9.05, 46.0]
["2026-09-01T15:36:05.638351+00:00", "trade", 9.05, 45.0]
["2026-09-01T15:36:05.638354+00:00", "trade", 9.05, 240.0]
["2026-09-01T15:36:05.638371+00:00", "quote", 9.04, 9.07]
["2026-09-01T15:36:05.638396+00:00", "trade", 9.05, 10.0]
["2026-09-01T15:36:05.638398+00:00", "trade", 9.07, 90.0]
["2026-09-01T15:36:05.638404+00:00", "quote", 9.04, 9.1]
["2026-09-01T15:36:05.638531+00:00", "trade", 9.05, 76.0]
["2026-09-01T15:36:05.638545+00:00", "quote", 9.05, 9.1]
["2026-09-01T15:36:05.638563+00:00", "trade", 9.05, 8.0]
["2026-09-01T15:36:05.638564+00:00", "trade", 9.05, 8.0]
["2026-09-01T15:36:05.638570+00:00", "trade", 9.05, 240.0]
["2026-09-01T15:36:05.638572+00:00", "trade", 9.05, 120.0]
["2026-09-01T15:36:05.638616+00:00", "quote", 9.05, 9.09]
["2026-09-01T15:36:05.638619+00:00", "quote", 9.05, 9.08]
["2026-09-01T15:36:05.638882+00:00", "quote", 9.05, 9.08]
["2026-09-01T15:36:05.638933+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:36:05.639115+00:00", "trade", 9.06, 25.0]
["2026-09-01T15:36:05.639355+00:00", "trade", 9.07, 46.0]
["2026-09-01T15:36:05.640070+00:00", "trade", 9.05, 14.0]
["2026-09-01T15:36:05.640071+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:36:05.640072+00:00", "trade", 9.05, 42.0]
["2026-09-01T15:36:05.640091+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:36:05.640097+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:36:05.640123+00:00", "trade", 9.07, 7.0]
["2026-09-01T15:36:05.640254+00:00", "trade", 9.06, 100.0]
["2026-09-01T15:36:05.640255+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:36:05.640256+00:00", "trade", 9.06, 100.0]
["2026-09-01T15:36:05.640262+00:00", "quote", 9.05, 9.08]
["2026-09-01T15:36:05.640278+00:00", "trade", 9.05, 7.0]
["2026-09-01T15:36:05.640281+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:36:05.640285+00:00", "trade", 9.05, 70.0]
["2026-09-01T15:36:05.640285+00:00", "trade", 9.05, 38.0]
["2026-09-01T15:36:05.640286+00:00", "quote", 9.05, 9.08]
["2026-09-01T15:36:05.640292+00:00", "trade", 9.05, 92.0]
["2026-09-01T15:36:05.640293+00:00", "quote", 9.04, 9.08]
["2026-09-01T15:36:05.640298+00:00", "quote", 9.05, 9.08]
["2026-09-01T15:36:05.640312+00:00", "quote", 9.05, 9.08]
["2026-09-01T15:36:05.640319+00:00", "quote", 9.05, 9.09]
["2026-09-01T15:36:05.640339+00:00", "quote", 9.05, 9.09]
["2026-09-01T15:36:05.640743+00:00", "trade", 9.07, 42.0]
["2026-09-01T15:36:05.640758+00:00", "quote", 9.05, 9.08]
["2026-09-01T15:36:05.640759+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:36:05.640763+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:36:05.640896+00:00", "quote", 9.05, 9.09]
["2026-09-01T15:36:05.640922+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:36:05.640999+00:00", "quote", 9.05, 9.09]
["2026-09-01T15:36:05.641116+00:00", "trade", 9.07, 100.0]
["2026-09-01T15:36:05.641389+00:00", "quote", 9.05, 9.09]
["2026-09-01T15:36:05.641390+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:36:05.641391+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:36:05.641392+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:36:05.641396+00:00", "quote", 9.05, 9.09]
["2026-09-01T15:36:05.641403+00:00", "quote", 9.04, 9.09]
["2026-09-01T15:36:05.641411+00:00", "quote", 9.04, 9.06]
["2026-09-01T15:36:05.641418+00:00", "quote", 9.04, 9.06]
["2026-09-01T15:36:05.641434+00:00", "trade", 9.06, 100.0]
["2026-09-01T15:36:05.641434+00:00", "quote", 9.04, 9.06]
["2026-09-01T15:36:05.641459+00:00", "quote", 9.04, 9.06]
["2026-09-01T15:36:05.641970+00:00", "quote", 9.04, 9.06]
["2026-09-01T15:36:05.642082+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:36:05.642121+00:00", "quote", 9.04, 9.06]
["2026-09-01T15:36:05.644539+00:00", "trade", 9.07, 70.0]
["2026-09-01T15:36:05.645631+00:00", "quote", 9.04, 9.06]
["2026-09-01T15:36:05.647636+00:00", "quote", 9.04, 9.09]
["2026-09-01T15:36:05.650183+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:36:05.652770+00:00", "trade", 9.07, 92.0]
["2026-09-01T15:36:05.653350+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:36:05.740418+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:36:05.944111+00:00", "trade", 9.1275, 100.0]
["2026-09-01T15:36:05.949944+00:00", "trade", 9.04, 15.0]
["2026-09-01T15:36:05.949944+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:36:05.949959+00:00", "trade", 9.04, 100.0]
["2026-09-01T15:36:05.949961+00:00", "trade", 9.04, 100.0]
["2026-09-01T15:36:05.949961+00:00", "trade", 9.04, 500.0]
["2026-09-01T15:36:05.950032+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:36:05.950512+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:36:06.013650+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:36:06.013716+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:36:06.017057+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:36:06.017117+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:36:06.018689+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:36:06.018744+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:36:06.020498+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:36:06.020556+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:36:06.023039+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:36:06.023101+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:36:06.026165+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:36:06.026217+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:36:06.028326+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:36:06.028382+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:36:06.030497+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:36:06.030549+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:36:06.032631+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:36:06.032799+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:36:06.034622+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:36:06.035827+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:36:06.036758+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:36:06.036814+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:36:06.038757+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:36:06.038821+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:36:06.089479+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:36:06.089517+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:36:06.089579+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:36:06.090065+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:36:06.091255+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:36:06.246798+00:00", "trade", 9.05, 11.0]
["2026-09-01T15:36:06.249176+00:00", "trade", 9.0461, 11.0]
["2026-09-01T15:36:06.354112+00:00", "trade", 9.045, 3700.0]
["2026-09-01T15:36:06.359204+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:36:06.359236+00:00", "trade", 9.08, 100.0]
["2026-09-01T15:36:06.359291+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:36:06.359332+00:00", "trade", 9.08, 100.0]
["2026-09-01T15:36:06.359383+00:00", "trade", 9.1, 21.0]
["2026-09-01T15:36:06.359403+00:00", "trade", 9.05, 89.0]
["2026-09-01T15:36:06.359405+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:36:06.359405+00:00", "trade", 9.05, 79.0]
["2026-09-01T15:36:06.359450+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:36:06.359450+00:00", "trade", 9.05, 16.0]
["2026-09-01T15:36:06.359473+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:36:06.359473+00:00", "trade", 9.05, 89.0]
["2026-09-01T15:36:06.359481+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:36:06.359482+00:00", "trade", 9.05, 89.0]
["2026-09-01T15:36:06.359490+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:36:06.359490+00:00", "trade", 9.05, 140.0]
["2026-09-01T15:36:06.359540+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:36:06.359573+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:36:06.359607+00:00", "trade", 9.05, 6.0]
["2026-09-01T15:36:06.359615+00:00", "trade", 9.05, 94.0]
["2026-09-01T15:36:06.359616+00:00", "trade", 9.05, 6.0]
["2026-09-01T15:36:06.359635+00:00", "trade", 9.05, 94.0]
["2026-09-01T15:36:06.359635+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:36:06.359635+00:00", "trade", 9.05, 46.0]
["2026-09-01T15:36:06.359639+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:36:06.359688+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:36:06.359773+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:36:06.359975+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:36:06.378792+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:36:06.378830+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:36:06.378889+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:36:06.381705+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:36:06.381773+00:00", "trade", 9.05, 54.0]
["2026-09-01T15:36:06.381773+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:36:06.384078+00:00", "trade", 9.0461, 100.0]
["2026-09-01T15:36:06.399309+00:00", "trade", 9.05, 11.0]
["2026-09-01T15:36:07.205381+00:00", "trade", 9.05, 31.0]
["2026-09-01T15:36:07.212040+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:36:07.212042+00:00", "trade", 9.05, 46.0]
["2026-09-01T15:36:07.212042+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:36:07.212116+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:36:07.212581+00:00", "trade", 9.05, 16.0]
["2026-09-01T15:36:07.212637+00:00", "trade", 9.05, 84.0]
["2026-09-01T15:36:07.212639+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:36:07.232724+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:36:07.232790+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:36:07.235630+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:36:07.235684+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:36:07.275180+00:00", "trade", 9.05, 1000.0]
["2026-09-01T15:36:07.429454+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:36:07.429518+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:36:07.432408+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:36:07.432462+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:36:07.448447+00:00", "trade", 9.05, 45.0]
["2026-09-01T15:36:07.448514+00:00", "trade", 9.05, 55.0]
["2026-09-01T15:36:07.448514+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:36:07.451217+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:36:07.451271+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:36:08.039061+00:00", "trade", 9.0487, 1.0]
["2026-09-01T15:36:08.045086+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:36:08.057400+00:00", "trade", 9.0495, 50.0]
["2026-09-01T15:36:08.057572+00:00", "trade", 9.05, 50.0]
["2026-09-01T15:36:08.067826+00:00", "trade", 9.05, 50.0]
["2026-09-01T15:36:08.067830+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:36:08.067830+00:00", "trade", 9.05, 800.0]
["2026-09-01T15:36:08.067888+00:00", "trade", 9.05, 50.0]
["2026-09-01T15:36:08.067896+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:36:08.067953+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:36:08.454918+00:00", "trade", 9.05, 150.0]
["2026-09-01T15:36:08.457383+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:36:08.457385+00:00", "trade", 9.05, 6.0]
["2026-09-01T15:36:08.457458+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:36:08.549176+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:36:08.706952+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:36:08.706953+00:00", "trade", 9.05, 400.0]
["2026-09-01T15:36:08.707020+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:36:08.772292+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:36:09.045954+00:00", "trade", 9.045, 1.0]
["2026-09-01T15:36:09.271670+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:36:09.271721+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:36:09.271761+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:36:09.271825+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:36:09.272438+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:36:09.272490+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:36:09.286580+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:36:09.286638+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:36:09.287288+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:36:09.287301+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:36:09.287339+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:36:09.908746+00:00", "trade", 9.0486, 238.0]
["2026-09-01T15:36:10.341786+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:36:10.341856+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:36:10.342452+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:36:10.342463+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:36:10.342515+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:36:10.342521+00:00", "trade", 9.05, 25.0]
["2026-09-01T15:36:10.342580+00:00", "trade", 9.05, 75.0]
["2026-09-01T15:36:10.342581+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:36:10.344530+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:36:10.344583+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:36:10.346108+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:36:10.346159+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:36:10.355157+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:36:10.355175+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:36:10.355216+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:36:10.355904+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:36:10.355904+00:00", "trade", 9.05, 400.0]
["2026-09-01T15:36:10.355957+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:36:10.363795+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:36:10.363851+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:36:10.519012+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:36:10.519019+00:00", "trade", 9.05, 50.0]
["2026-09-01T15:36:10.519035+00:00", "trade", 9.05, 50.0]
["2026-09-01T15:36:10.519037+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:36:10.519037+00:00", "trade", 9.05, 1928.0]
["2026-09-01T15:36:10.519083+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:36:10.519725+00:00", "quote", 9.04, 9.08]
["2026-09-01T15:36:10.519817+00:00", "quote", 9.05, 9.08]
["2026-09-01T15:36:10.520255+00:00", "quote", 9.05, 9.08]
["2026-09-01T15:36:10.520346+00:00", "quote", 9.05, 9.09]
["2026-09-01T15:36:10.520691+00:00", "quote", 9.05, 9.1]
["2026-09-01T15:36:10.521274+00:00", "quote", 9.05, 9.1]
["2026-09-01T15:36:10.522744+00:00", "quote", 9.05, 9.1]
["2026-09-01T15:36:10.522751+00:00", "quote", 9.05, 9.1]
["2026-09-01T15:36:10.522758+00:00", "quote", 9.05, 9.1]
["2026-09-01T15:36:10.522777+00:00", "trade", 9.08, 6.0]
["2026-09-01T15:36:10.522777+00:00", "quote", 9.06, 9.1]
["2026-09-01T15:36:10.534842+00:00", "quote", 9.06, 9.1]
["2026-09-01T15:36:10.555861+00:00", "quote", 9.06, 9.1]
["2026-09-01T15:36:10.619052+00:00", "quote", 9.06, 9.1]
["2026-09-01T15:36:10.619059+00:00", "quote", 9.07, 9.1]
["2026-09-01T15:36:10.658672+00:00", "trade", 9.085, 100.0]
["2026-09-01T15:36:10.658712+00:00", "quote", 9.06, 9.1]
["2026-09-01T15:36:10.805395+00:00", "trade", 9.07, 18.0]
["2026-09-01T15:36:10.807435+00:00", "trade", 9.07, 44.0]
["2026-09-01T15:36:10.807437+00:00", "trade", 9.07, 49.0]
["2026-09-01T15:36:10.807437+00:00", "trade", 9.07, 14.0]
["2026-09-01T15:36:10.808062+00:00", "trade", 9.07, 18.0]
["2026-09-01T15:36:10.810412+00:00", "trade", 9.07, 100.0]
["2026-09-01T15:36:10.810436+00:00", "trade", 9.07, 1.0]
["2026-09-01T15:36:10.811042+00:00", "trade", 9.07, 18.0]
["2026-09-01T15:36:10.813714+00:00", "trade", 9.07, 85.0]
["2026-09-01T15:36:10.813715+00:00", "trade", 9.07, 1.0]
["2026-09-01T15:36:10.813716+00:00", "trade", 9.06, 1.0]
["2026-09-01T15:36:10.813717+00:00", "trade", 9.06, 200.0]
["2026-09-01T15:36:10.813723+00:00", "trade", 9.06, 15.0]
["2026-09-01T15:36:10.813723+00:00", "trade", 9.06, 45.0]
["2026-09-01T15:36:10.813723+00:00", "trade", 9.06, 1000.0]
["2026-09-01T15:36:10.813725+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:36:10.813733+00:00", "trade", 9.05, 200.0]
["2026-09-01T15:36:10.813733+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:36:10.813733+00:00", "trade", 9.05, 66.0]
["2026-09-01T15:36:10.813734+00:00", "quote", 9.06, 9.1]
["2026-09-01T15:36:10.813762+00:00", "quote", 9.06, 9.09]
["2026-09-01T15:36:10.813763+00:00", "trade", 9.07, 200.0]
["2026-09-01T15:36:10.813769+00:00", "quote", 9.06, 9.07]
["2026-09-01T15:36:10.813776+00:00", "quote", 9.06, 9.07]
["2026-09-01T15:36:10.813782+00:00", "quote", 9.06, 9.07]
["2026-09-01T15:36:10.813840+00:00", "quote", 9.06, 9.07]
["2026-09-01T15:36:10.814003+00:00", "trade", 9.07, 100.0]
["2026-09-01T15:36:10.814004+00:00", "trade", 9.07, 18.0]
["2026-09-01T15:36:10.814006+00:00", "trade", 9.07, 100.0]
["2026-09-01T15:36:10.814006+00:00", "quote", 9.06, 9.07]
["2026-09-01T15:36:10.814007+00:00", "trade", 9.06, 18.0]
["2026-09-01T15:36:10.814012+00:00", "trade", 9.05, 64.0]
["2026-09-01T15:36:10.814012+00:00", "quote", 9.06, 9.09]
["2026-09-01T15:36:10.814032+00:00", "quote", 9.06, 9.09]
["2026-09-01T15:36:10.814040+00:00", "trade", 9.05, 200.0]
["2026-09-01T15:36:10.814055+00:00", "trade", 9.07, 33.0]
["2026-09-01T15:36:10.814057+00:00", "trade", 9.07, 32.0]
["2026-09-01T15:36:10.814082+00:00", "quote", 9.07, 9.09]
["2026-09-01T15:36:10.814133+00:00", "quote", 9.07, 9.09]
["2026-09-01T15:36:10.814134+00:00", "trade", 9.07, 63.0]
["2026-09-01T15:36:10.814150+00:00", "trade", 9.06, 100.0]
["2026-09-01T15:36:10.814182+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:36:10.814188+00:00", "quote", 9.07, 9.09]
["2026-09-01T15:36:10.814307+00:00", "trade", 9.08, 100.0]
["2026-09-01T15:36:10.814412+00:00", "trade", 9.07, 32.0]
["2026-09-01T15:36:10.814429+00:00", "quote", 9.07, 9.09]
["2026-09-01T15:36:10.814535+00:00", "trade", 9.08, 35.0]
["2026-09-01T15:36:10.814537+00:00", "trade", 9.08, 65.0]
["2026-09-01T15:36:10.814557+00:00", "quote", 9.06, 9.09]
["2026-09-01T15:36:10.814558+00:00", "trade", 9.08, 137.0]
["2026-09-01T15:36:10.814574+00:00", "quote", 9.06, 9.09]
["2026-09-01T15:36:10.814585+00:00", "quote", 9.07, 9.09]
["2026-09-01T15:36:10.814609+00:00", "quote", 9.07, 9.09]
["2026-09-01T15:36:10.814664+00:00", "quote", 9.07, 9.08]
["2026-09-01T15:36:10.814724+00:00", "quote", 9.07, 9.09]
["2026-09-01T15:36:10.814773+00:00", "trade", 9.075, 1.0]
["2026-09-01T15:36:10.815089+00:00", "trade", 9.08, 37.0]
["2026-09-01T15:36:10.816272+00:00", "trade", 9.07, 1.0]
["2026-09-01T15:36:10.816274+00:00", "trade", 9.07, 100.0]
["2026-09-01T15:36:10.816275+00:00", "trade", 9.05, 15.0]
["2026-09-01T15:36:10.816280+00:00", "quote", 9.07, 9.09]
["2026-09-01T15:36:10.816281+00:00", "trade", 9.07, 3.0]
["2026-09-01T15:36:10.816293+00:00", "quote", 9.07, 9.08]
["2026-09-01T15:36:10.816299+00:00", "trade", 9.08, 100.0]
["2026-09-01T15:36:10.816300+00:00", "trade", 9.09, 64.0]
["2026-09-01T15:36:10.816301+00:00", "quote", 9.07, 9.09]
["2026-09-01T15:36:10.816344+00:00", "trade", 9.08, 35.0]
["2026-09-01T15:36:10.816370+00:00", "trade", 9.09, 36.0]
["2026-09-01T15:36:10.816370+00:00", "quote", 9.07, 9.1]
["2026-09-01T15:36:10.816372+00:00", "trade", 9.09, 64.0]
["2026-09-01T15:36:10.816384+00:00", "quote", 9.07, 9.1]
["2026-09-01T15:36:10.816392+00:00", "quote", 9.08, 9.1]
["2026-09-01T15:36:10.816398+00:00", "quote", 9.08, 9.1]
["2026-09-01T15:36:10.816419+00:00", "quote", 9.08, 9.1]
["2026-09-01T15:36:10.816538+00:00", "trade", 9.08, 15.0]
["2026-09-01T15:36:10.816581+00:00", "trade", 9.05, 33.0]
["2026-09-01T15:36:10.816658+00:00", "quote", 9.08, 9.1]
["2026-09-01T15:36:10.816706+00:00", "quote", 9.08, 9.09]
["2026-09-01T15:36:10.816732+00:00", "trade", 9.09, 3.0]
["2026-09-01T15:36:10.816733+00:00", "trade", 9.09, 200.0]
["2026-09-01T15:36:10.816735+00:00", "trade", 9.07, 3.0]
["2026-09-01T15:36:10.816737+00:00", "trade", 9.07, 100.0]
["2026-09-01T15:36:10.816737+00:00", "trade", 9.05, 14.0]
["2026-09-01T15:36:10.816744+00:00", "quote", 9.08, 9.1]
["2026-09-01T15:36:10.816845+00:00", "trade", 9.08, 200.0]
["2026-09-01T15:36:10.816864+00:00", "trade", 9.08, 1.0]
["2026-09-01T15:36:10.816971+00:00", "trade", 9.08, 57.0]
["2026-09-01T15:36:10.817043+00:00", "quote", 9.07, 9.1]
["2026-09-01T15:36:10.817724+00:00", "trade", 9.08, 25.0]
["2026-09-01T15:36:10.817876+00:00", "trade", 9.08, 85.0]
["2026-09-01T15:36:10.817878+00:00", "trade", 9.08, 1.0]
["2026-09-01T15:36:10.817878+00:00", "trade", 9.07, 100.0]
["2026-09-01T15:36:10.817879+00:00", "trade", 9.07, 35.0]
["2026-09-01T15:36:10.817882+00:00", "trade", 9.07, 172.0]
["2026-09-01T15:36:10.817885+00:00", "trade", 9.06, 15.0]
["2026-09-01T15:36:10.817886+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:36:10.817886+00:00", "trade", 9.05, 15.0]
["2026-09-01T15:36:10.817890+00:00", "quote", 9.07, 9.1]
["2026-09-01T15:36:10.817896+00:00", "quote", 9.07, 9.1]
["2026-09-01T15:36:10.817903+00:00", "quote", 9.05, 9.1]
["2026-09-01T15:36:10.817927+00:00", "quote", 9.05, 9.08]
["2026-09-01T15:36:10.817955+00:00", "quote", 9.05, 9.09]
["2026-09-01T15:36:10.817961+00:00", "quote", 9.05, 9.07]
["2026-09-01T15:36:10.817972+00:00", "trade", 9.07, 6.0]
["2026-09-01T15:36:10.817974+00:00", "trade", 9.07, 3.0]
["2026-09-01T15:36:10.817974+00:00", "trade", 9.07, 1.0]
["2026-09-01T15:36:10.817975+00:00", "trade", 9.07, 172.0]
["2026-09-01T15:36:10.817992+00:00", "quote", 9.05, 9.09]
["2026-09-01T15:36:10.818000+00:00", "quote", 9.06, 9.09]
["2026-09-01T15:36:10.818007+00:00", "quote", 9.06, 9.09]
["2026-09-01T15:36:10.818142+00:00", "quote", 9.06, 9.09]
["2026-09-01T15:36:10.818147+00:00", "trade", 9.06, 54.0]
["2026-09-01T15:36:10.818163+00:00", "quote", 9.06, 9.08]
["2026-09-01T15:36:10.818182+00:00", "trade", 9.05, 48.0]
["2026-09-01T15:36:10.818194+00:00", "trade", 9.08, 25.0]
["2026-09-01T15:36:10.818211+00:00", "quote", 9.06, 9.08]
["2026-09-01T15:36:10.818236+00:00", "trade", 9.08, 150.0]
["2026-09-01T15:36:10.818246+00:00", "trade", 9.06, 14.0]
["2026-09-01T15:36:10.818248+00:00", "trade", 9.05, 36.0]
["2026-09-01T15:36:10.818262+00:00", "quote", 9.06, 9.08]
["2026-09-01T15:36:10.818306+00:00", "trade", 9.05, 35.0]
["2026-09-01T15:36:10.818317+00:00", "trade", 9.085, 63.0]
["2026-09-01T15:36:10.818331+00:00", "quote", 9.06, 9.08]
["2026-09-01T15:36:10.818367+00:00", "quote", 9.06, 9.08]
["2026-09-01T15:36:10.818396+00:00", "trade", 9.07, 2.0]
["2026-09-01T15:36:10.818399+00:00", "trade", 9.085, 6.0]
["2026-09-01T15:36:10.818409+00:00", "trade", 9.07, 12.0]
["2026-09-01T15:36:10.818421+00:00", "quote", 9.06, 9.08]
["2026-09-01T15:36:10.818427+00:00", "trade", 9.085, 51.0]
["2026-09-01T15:36:10.818457+00:00", "trade", 9.07, 12.0]
["2026-09-01T15:36:10.818469+00:00", "trade", 9.07, 4.0]
["2026-09-01T15:36:10.818483+00:00", "trade", 9.085, 24.0]
["2026-09-01T15:36:10.818550+00:00", "quote", 9.06, 9.08]
["2026-09-01T15:36:10.818559+00:00", "trade", 9.075, 25.0]
["2026-09-01T15:36:10.819300+00:00", "trade", 9.07, 6.0]
["2026-09-01T15:36:10.819517+00:00", "trade", 9.06, 6.0]
["2026-09-01T15:36:10.819519+00:00", "trade", 9.06, 88.0]
["2026-09-01T15:36:10.819519+00:00", "trade", 9.06, 51.0]
["2026-09-01T15:36:10.819520+00:00", "trade", 9.06, 3.0]
["2026-09-01T15:36:10.819523+00:00", "trade", 9.06, 25.0]
["2026-09-01T15:36:10.819524+00:00", "trade", 9.05, 28.0]
["2026-09-01T15:36:10.819524+00:00", "quote", 9.05, 9.08]
["2026-09-01T15:36:10.819527+00:00", "trade", 9.06, 1.0]
["2026-09-01T15:36:10.819527+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:36:10.819527+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:36:10.819578+00:00", "trade", 9.07, 48.0]
["2026-09-01T15:36:10.819580+00:00", "trade", 9.07, 172.0]
["2026-09-01T15:36:10.819607+00:00", "trade", 9.07, 10.0]
["2026-09-01T15:36:10.819629+00:00", "quote", 9.06, 9.09]
["2026-09-01T15:36:10.819636+00:00", "quote", 9.06, 9.09]
["2026-09-01T15:36:10.819649+00:00", "quote", 9.06, 9.08]
["2026-09-01T15:36:10.819656+00:00", "quote", 9.06, 9.07]
["2026-09-01T15:36:10.819663+00:00", "quote", 9.06, 9.09]
["2026-09-01T15:36:10.819670+00:00", "quote", 9.06, 9.09]
["2026-09-01T15:36:10.819682+00:00", "quote", 9.06, 9.08]
["2026-09-01T15:36:10.819706+00:00", "quote", 9.06, 9.08]
["2026-09-01T15:36:10.819810+00:00", "quote", 9.06, 9.08]
["2026-09-01T15:36:10.819816+00:00", "trade", 9.05, 7.0]
["2026-09-01T15:36:10.819911+00:00", "trade", 9.06, 64.0]
["2026-09-01T15:36:10.819959+00:00", "trade", 9.07, 4.0]
["2026-09-01T15:36:10.819965+00:00", "trade", 9.07, 4.0]
["2026-09-01T15:36:10.819982+00:00", "trade", 9.06, 3.0]
["2026-09-01T15:36:10.819982+00:00", "trade", 9.06, 2.0]
["2026-09-01T15:36:10.819982+00:00", "trade", 9.06, 12.0]
["2026-09-01T15:36:10.819982+00:00", "trade", 9.06, 12.0]
["2026-09-01T15:36:10.819990+00:00", "trade", 9.06, 4.0]
["2026-09-01T15:36:10.819990+00:00", "trade", 9.05, 2.0]
["2026-09-01T15:36:10.820006+00:00", "trade", 9.07, 4.0]
["2026-09-01T15:36:10.820019+00:00", "quote", 9.06, 9.08]
["2026-09-01T15:36:10.820026+00:00", "quote", 9.06, 9.08]
["2026-09-01T15:36:10.820056+00:00", "quote", 9.06, 9.08]
["2026-09-01T15:36:10.820058+00:00", "trade", 9.07, 4.0]
["2026-09-01T15:36:10.820063+00:00", "quote", 9.06, 9.08]
["2026-09-01T15:36:10.820154+00:00", "quote", 9.06, 9.08]
["2026-09-01T15:36:10.820207+00:00", "quote", 9.06, 9.08]
["2026-09-01T15:36:10.820219+00:00", "trade", 9.05, 33.0]
["2026-09-01T15:36:10.820242+00:00", "quote", 9.04, 9.08]
["2026-09-01T15:36:10.820334+00:00", "quote", 9.04, 9.07]
["2026-09-01T15:36:10.820370+00:00", "quote", 9.04, 9.08]
["2026-09-01T15:36:10.820388+00:00", "quote", 9.04, 9.08]
["2026-09-01T15:36:10.820395+00:00", "quote", 9.04, 9.07]
["2026-09-01T15:36:10.823048+00:00", "trade", 9.05, 136.0]
["2026-09-01T15:36:10.823059+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:36:10.823063+00:00", "trade", 9.05, 120.0]
["2026-09-01T15:36:10.824279+00:00", "trade", 9.05, 24.0]
["2026-09-01T15:36:10.826420+00:00", "trade", 9.05, 120.0]
["2026-09-01T15:36:10.826435+00:00", "trade", 9.05, 240.0]
["2026-09-01T15:36:10.826439+00:00", "trade", 9.05, 120.0]
["2026-09-01T15:36:10.826446+00:00", "trade", 9.05, 240.0]
["2026-09-01T15:36:10.826447+00:00", "trade", 9.05, 120.0]
["2026-09-01T15:36:10.826448+00:00", "trade", 9.05, 120.0]
["2026-09-01T15:36:10.826449+00:00", "trade", 9.05, 120.0]
["2026-09-01T15:36:10.826536+00:00", "trade", 9.05, 120.0]
["2026-09-01T15:36:10.826797+00:00", "trade", 9.05, 120.0]
["2026-09-01T15:36:10.831525+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:36:10.845302+00:00", "trade", 9.07, 13.0]
["2026-09-01T15:36:10.848276+00:00", "trade", 9.065, 70.0]
["2026-09-01T15:36:11.133061+00:00", "trade", 9.0667, 25.0]
["2026-09-01T15:36:11.390860+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:36:11.438326+00:00", "trade", 9.05, 5.0]
["2026-09-01T15:36:11.438329+00:00", "trade", 9.05, 53.0]
["2026-09-01T15:36:11.438329+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:36:11.438329+00:00", "trade", 9.05, 2.0]
["2026-09-01T15:36:11.439291+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:36:11.439291+00:00", "trade", 9.05, 15.0]
["2026-09-01T15:36:11.440002+00:00", "trade", 9.05, 25.0]
["2026-09-01T15:36:11.531935+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:36:11.587584+00:00", "trade", 9.05, 75.0]
["2026-09-01T15:36:11.587585+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:36:11.587590+00:00", "trade", 9.05, 50.0]
["2026-09-01T15:36:11.587600+00:00", "trade", 9.05, 50.0]
["2026-09-01T15:36:11.587603+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:36:11.587603+00:00", "trade", 9.05, 674.0]
["2026-09-01T15:36:11.587663+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:36:11.587663+00:00", "trade", 9.05, 50.0]
["2026-09-01T15:36:11.589606+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:36:11.589660+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:36:12.512486+00:00", "trade", 9.0486, 55.0]
["2026-09-01T15:36:12.519628+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:36:12.519628+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:36:12.519701+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:36:12.520152+00:00", "trade", 9.05, 38.0]
["2026-09-01T15:36:12.520207+00:00", "trade", 9.05, 62.0]
["2026-09-01T15:36:12.520207+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:36:13.476067+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:36:13.476067+00:00", "trade", 9.05, 200.0]
["2026-09-01T15:36:13.476134+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:36:13.493658+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:36:13.493661+00:00", "trade", 9.05, 500.0]
["2026-09-01T15:36:13.493717+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:36:13.544888+00:00", "trade", 9.0401, 50.0]
["2026-09-01T15:36:14.077521+00:00", "trade", 9.0486, 20.0]
["2026-09-01T15:36:14.847205+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:36:14.847270+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:36:14.848191+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:36:14.848245+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:36:14.848696+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:36:14.849285+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:36:14.849867+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:36:14.855941+00:00", "trade", 9.05, 69.0]
["2026-09-01T15:36:14.856524+00:00", "trade", 9.05, 31.0]
["2026-09-01T15:36:14.856583+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:36:15.019161+00:00", "trade", 9.05, 30.0]
["2026-09-01T15:36:15.148777+00:00", "trade", 9.045, 100.0]
["2026-09-01T15:36:15.150272+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:36:15.306543+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:36:15.307502+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:36:15.550610+00:00", "trade", 9.045, 2000.0]
["2026-09-01T15:36:15.610026+00:00", "trade", 9.05, 15.0]
["2026-09-01T15:36:15.610027+00:00", "trade", 9.05, 49.0]
["2026-09-01T15:36:15.610610+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:36:15.611296+00:00", "trade", 9.05, 15.0]
["2026-09-01T15:36:15.613845+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:36:15.644693+00:00", "quote", 9.04, 9.06]
["2026-09-01T15:36:15.745548+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:36:15.745587+00:00", "trade", 9.06, 156.0]
["2026-09-01T15:36:15.745603+00:00", "trade", 9.05, 300.0]
["2026-09-01T15:36:15.745606+00:00", "quote", 9.05, 9.05]
["2026-09-01T15:36:15.745613+00:00", "quote", 9.05, 9.05]
["2026-09-01T15:36:15.745617+00:00", "trade", 9.05, 200.0]
["2026-09-01T15:36:15.745627+00:00", "trade", 9.05, 47.0]
["2026-09-01T15:36:15.745628+00:00", "quote", 9.05, 9.05]
["2026-09-01T15:36:15.745638+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:36:15.745649+00:00", "quote", 9.05, 9.05]
["2026-09-01T15:36:15.745653+00:00", "trade", 9.05, 153.0]
["2026-09-01T15:36:15.745662+00:00", "trade", 9.05, 47.0]
["2026-09-01T15:36:15.745662+00:00", "quote", 9.05, 9.05]
["2026-09-01T15:36:15.745680+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:36:15.745711+00:00", "trade", 9.05, 25.0]
["2026-09-01T15:36:15.745712+00:00", "quote", 9.05, 9.05]
["2026-09-01T15:36:15.745722+00:00", "trade", 9.05, 175.0]
["2026-09-01T15:36:15.745724+00:00", "trade", 9.05, 25.0]
["2026-09-01T15:36:15.745729+00:00", "quote", 9.05, 9.05]
["2026-09-01T15:36:15.745730+00:00", "trade", 9.05, 200.0]
["2026-09-01T15:36:15.745731+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:36:15.745732+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:36:15.745734+00:00", "trade", 9.05, 1.0]
["2026-09-01T15:36:15.745735+00:00", "quote", 9.05, 9.05]
["2026-09-01T15:36:15.745737+00:00", "quote", 9.05, 9.05]
["2026-09-01T15:36:15.745743+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:36:15.745761+00:00", "trade", 9.05, 175.0]
["2026-09-01T15:36:15.745788+00:00", "trade", 9.05, 200.0]
["2026-09-01T15:36:15.745809+00:00", "trade", 9.05, 25.0]
["2026-09-01T15:36:15.745810+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:36:15.745825+00:00", "trade", 9.05, 25.0]
["2026-09-01T15:36:15.745867+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:36:15.745873+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:36:15.745874+00:00", "trade", 9.05, 150.0]
["2026-09-01T15:36:15.745874+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:36:15.745881+00:00", "trade", 9.05, 25.0]
["2026-09-01T15:36:15.745881+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:36:15.745890+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:36:15.745895+00:00", "trade", 9.05, 25.0]
["2026-09-01T15:36:15.745906+00:00", "trade", 9.05, 300.0]
["2026-09-01T15:36:15.745909+00:00", "trade", 9.05, 175.0]
["2026-09-01T15:36:15.745919+00:00", "trade", 9.05, 175.0]
["2026-09-01T15:36:15.745932+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:36:15.745933+00:00", "trade", 9.05, 200.0]
["2026-09-01T15:36:15.745934+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:36:15.745957+00:00", "trade", 9.05, 175.0]
["2026-09-01T15:36:15.745961+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:36:15.745961+00:00", "trade", 9.05, 25.0]
["2026-09-01T15:36:15.746020+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:36:15.746021+00:00", "trade", 9.05, 200.0]
["2026-09-01T15:36:15.746079+00:00", "trade", 9.05, 25.0]
["2026-09-01T15:36:15.746081+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:36:15.746196+00:00", "trade", 9.05, 75.0]
["2026-09-01T15:36:15.746196+00:00", "trade", 9.05, 43.0]
["2026-09-01T15:36:15.746200+00:00", "trade", 9.05, 175.0]
["2026-09-01T15:36:15.746202+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:36:15.749577+00:00", "trade", 9.05, 43.0]
["2026-09-01T15:36:15.749578+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:36:15.749636+00:00", "trade", 9.05, 157.0]
["2026-09-01T15:36:15.749637+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:36:15.749769+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:36:15.749865+00:00", "trade", 9.05, 57.0]
["2026-09-01T15:36:15.749866+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:36:15.750033+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:36:15.750065+00:00", "trade", 9.05, 200.0]
["2026-09-01T15:36:15.789214+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:36:15.789276+00:00", "trade", 9.05, 196.0]
["2026-09-01T15:36:15.789303+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:36:15.789335+00:00", "trade", 9.05, 200.0]
["2026-09-01T15:36:15.789352+00:00", "trade", 9.05, 200.0]
["2026-09-01T15:36:15.789408+00:00", "trade", 9.05, 200.0]
["2026-09-01T15:36:15.789513+00:00", "trade", 9.05, 200.0]
["2026-09-01T15:36:15.789600+00:00", "trade", 9.05, 200.0]
["2026-09-01T15:36:15.849706+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:36:15.849814+00:00", "trade", 9.05, 200.0]
["2026-09-01T15:36:15.849854+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:36:15.849885+00:00", "trade", 9.05, 190.0]
["2026-09-01T15:36:15.849895+00:00", "trade", 9.05, 200.0]
["2026-09-01T15:36:15.850133+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:36:15.850134+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:36:15.863248+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:36:15.863279+00:00", "trade", 9.05, 200.0]
["2026-09-01T15:36:15.863306+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:36:15.863337+00:00", "trade", 9.05, 200.0]
["2026-09-01T15:36:15.910298+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:36:16.267268+00:00", "trade", 9.045, 500.0]
["2026-09-01T15:36:17.087885+00:00", "trade", 9.05, 500.0]
["2026-09-01T15:36:17.106714+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:36:17.106807+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:36:17.106808+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:36:17.106991+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:36:17.107022+00:00", "trade", 9.05, 200.0]
["2026-09-01T15:36:17.107042+00:00", "trade", 9.05, 200.0]
["2026-09-01T15:36:17.107089+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:36:17.374594+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:36:17.374652+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:36:17.374958+00:00", "trade", 9.05, 22.0]
["2026-09-01T15:36:17.374959+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:36:18.279661+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:36:18.279681+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:36:18.279753+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:36:18.279754+00:00", "trade", 9.05, 900.0]
["2026-09-01T15:36:18.279764+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:36:18.279793+00:00", "trade", 9.05, 178.0]
["2026-09-01T15:36:18.279797+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:36:18.279862+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:36:18.280237+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:36:18.282293+00:00", "trade", 9.0461, 100.0]
["2026-09-01T15:36:18.282485+00:00", "trade", 9.0461, 900.0]
["2026-09-01T15:36:18.302389+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:36:18.302408+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:36:18.302486+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:36:18.302967+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:36:18.502335+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:36:19.297906+00:00", "trade", 9.0486, 161.0]
["2026-09-01T15:36:19.691315+00:00", "trade", 9.05, 31.0]
["2026-09-01T15:36:20.704380+00:00", "trade", 9.05, 25.0]
["2026-09-01T15:36:20.718862+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:36:20.718864+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:36:20.718865+00:00", "trade", 9.05, 79.0]
["2026-09-01T15:36:20.718889+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:36:20.718955+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:36:20.718971+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:36:20.719138+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:36:20.719168+00:00", "trade", 9.05, 200.0]
["2026-09-01T15:36:20.719194+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:36:20.719226+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:36:20.719439+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:36:20.734890+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:36:20.734909+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:36:20.734987+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:36:20.734988+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:36:20.735466+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:36:21.033348+00:00", "trade", 9.045, 22.0]
["2026-09-01T15:36:21.224508+00:00", "trade", 9.0077, 900.0]
["2026-09-01T15:36:21.700260+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:36:21.700616+00:00", "quote", 9.04, 9.06]
["2026-09-01T15:36:21.731552+00:00", "quote", 9.04, 9.06]
["2026-09-01T15:36:21.761183+00:00", "trade", 9.06, 6.0]
["2026-09-01T15:36:21.821500+00:00", "trade", 9.06, 100.0]
["2026-09-01T15:36:21.821500+00:00", "quote", 9.04, 9.07]
["2026-09-01T15:36:21.821522+00:00", "quote", 9.05, 9.07]
["2026-09-01T15:36:21.821529+00:00", "quote", 9.05, 9.07]
["2026-09-01T15:36:21.821536+00:00", "quote", 9.05, 9.07]
["2026-09-01T15:36:21.821542+00:00", "quote", 9.05, 9.09]
["2026-09-01T15:36:21.821558+00:00", "quote", 9.05, 9.09]
["2026-09-01T15:36:21.821833+00:00", "quote", 9.05, 9.09]
["2026-09-01T15:36:21.822078+00:00", "quote", 9.05, 9.09]
["2026-09-01T15:36:21.822150+00:00", "quote", 9.05, 9.09]
["2026-09-01T15:36:21.822644+00:00", "quote", 9.05, 9.1]
["2026-09-01T15:36:21.826552+00:00", "quote", 9.05, 9.1]
["2026-09-01T15:36:21.830846+00:00", "quote", 9.05, 9.1]
["2026-09-01T15:36:21.872082+00:00", "quote", 9.05, 9.1]
["2026-09-01T15:36:21.903229+00:00", "trade", 9.0486, 10.0]
["2026-09-01T15:36:22.047569+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:36:22.058852+00:00", "trade", 9.0599, 5.0]
["2026-09-01T15:36:23.424631+00:00", "trade", 9.06, 100.0]
["2026-09-01T15:36:23.564723+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:36:23.632869+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:36:24.339991+00:00", "trade", 9.06, 90.0]
["2026-09-01T15:36:24.340020+00:00", "trade", 9.06, 10.0]
["2026-09-01T15:36:24.340022+00:00", "trade", 9.06, 47.0]
["2026-09-01T15:36:24.340023+00:00", "trade", 9.06, 10.0]
["2026-09-01T15:36:24.340283+00:00", "trade", 9.06, 10.0]
["2026-09-01T15:36:24.340436+00:00", "trade", 9.06, 100.0]
["2026-09-01T15:36:24.340436+00:00", "quote", 9.05, 9.09]
["2026-09-01T15:36:24.340506+00:00", "trade", 9.06, 18.0]
["2026-09-01T15:36:24.340759+00:00", "quote", 9.05, 9.09]
["2026-09-01T15:36:24.341686+00:00", "quote", 9.05, 9.09]
["2026-09-01T15:36:24.341721+00:00", "quote", 9.05, 9.09]
["2026-09-01T15:36:24.341761+00:00", "quote", 9.05, 9.1]
["2026-09-01T15:36:24.345596+00:00", "quote", 9.05, 9.1]
["2026-09-01T15:36:24.353135+00:00", "quote", 9.05, 9.1]
["2026-09-01T15:36:24.645730+00:00", "quote", 9.06, 9.1]
["2026-09-01T15:36:24.719203+00:00", "trade", 9.08, 100.0]
["2026-09-01T15:36:24.842727+00:00", "trade", 9.0999, 100.0]
["2026-09-01T15:36:24.856096+00:00", "quote", 9.06, 9.1]
["2026-09-01T15:36:25.307238+00:00", "trade", 9.0774, 5.0]
["2026-09-01T15:36:25.945252+00:00", "quote", 9.06, 9.1]
["2026-09-01T15:36:26.391823+00:00", "trade", 9.08, 100.0]
["2026-09-01T15:36:26.393888+00:00", "trade", 9.08, 200.0]
["2026-09-01T15:36:26.475782+00:00", "trade", 9.08, 100.0]
["2026-09-01T15:36:26.476293+00:00", "trade", 9.08, 100.0]
["2026-09-01T15:36:27.187289+00:00", "trade", 9.08, 100.0]
["2026-09-01T15:36:27.908645+00:00", "quote", 9.06, 9.1]
["2026-09-01T15:36:27.978216+00:00", "quote", 9.06, 9.1]
["2026-09-01T15:36:28.261717+00:00", "trade", 9.08, 8.0]
["2026-09-01T15:36:28.261800+00:00", "trade", 9.08, 8.0]
["2026-09-01T15:36:28.485111+00:00", "trade", 9.0035, 100.0]
["2026-09-01T15:36:29.214825+00:00", "trade", 9.08, 124.0]
["2026-09-01T15:36:29.285188+00:00", "trade", 9.08, 200.0]
["2026-09-01T15:36:29.623456+00:00", "trade", 9.094, 1.0]
["2026-09-01T15:36:30.115050+00:00", "trade", 9.06, 100.0]
["2026-09-01T15:36:30.120214+00:00", "quote", 9.06, 9.1]
["2026-09-01T15:36:30.248895+00:00", "trade", 9.07, 700.0]
["2026-09-01T15:36:30.360087+00:00", "trade", 9.08, 10.0]
["2026-09-01T15:36:30.655385+00:00", "trade", 9.08, 900.0]
["2026-09-01T15:36:30.670904+00:00", "trade", 9.07, 100.0]
["2026-09-01T15:36:30.904883+00:00", "trade", 9.07, 600.0]
["2026-09-01T15:36:30.905706+00:00", "trade", 9.08, 106.0]
["2026-09-01T15:36:30.905707+00:00", "trade", 9.08, 94.0]
["2026-09-01T15:36:32.935711+00:00", "quote", 9.06, 9.1]
["2026-09-01T15:36:32.936458+00:00", "trade", 9.08, 100.0]
["2026-09-01T15:36:33.037927+00:00", "quote", 9.06, 9.1]
["2026-09-01T15:36:33.222001+00:00", "quote", 9.06, 9.1]
["2026-09-01T15:36:33.222002+00:00", "trade", 9.06, 100.0]
["2026-09-01T15:36:33.222003+00:00", "trade", 9.06, 100.0]
["2026-09-01T15:36:33.222005+00:00", "trade", 9.06, 200.0]
["2026-09-01T15:36:33.222006+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:36:33.222008+00:00", "quote", 9.06, 9.1]
["2026-09-01T15:36:33.222011+00:00", "trade", 9.05, 400.0]
["2026-09-01T15:36:33.222011+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:36:33.222012+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:36:33.222014+00:00", "quote", 9.06, 9.1]
["2026-09-01T15:36:33.222028+00:00", "quote", 9.06, 9.09]
["2026-09-01T15:36:33.222035+00:00", "quote", 9.06, 9.08]
["2026-09-01T15:36:33.222041+00:00", "quote", 9.06, 9.07]
["2026-09-01T15:36:33.222070+00:00", "quote", 9.06, 9.07]
["2026-09-01T15:36:33.222368+00:00", "trade", 9.05, 200.0]
["2026-09-01T15:36:33.222415+00:00", "trade", 9.06, 100.0]
["2026-09-01T15:36:33.222417+00:00", "quote", 9.05, 9.07]
["2026-09-01T15:36:33.222437+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:36:33.222438+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:36:33.222456+00:00", "trade", 9.05, 200.0]
["2026-09-01T15:36:33.222456+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:36:33.222481+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:36:33.222483+00:00", "quote", 9.04, 9.06]
["2026-09-01T15:36:33.222489+00:00", "trade", 9.04, 100.0]
["2026-09-01T15:36:33.222489+00:00", "quote", 9.04, 9.06]
["2026-09-01T15:36:33.222490+00:00", "trade", 9.04, 10.0]
["2026-09-01T15:36:33.222496+00:00", "quote", 9.04, 9.06]
["2026-09-01T15:36:33.222506+00:00", "trade", 9.05, 4.0]
["2026-09-01T15:36:33.222803+00:00", "quote", 9.04, 9.06]
["2026-09-01T15:36:33.222878+00:00", "quote", 9.06, 9.06]
["2026-09-01T15:36:33.222948+00:00", "trade", 9.06, 25.0]
["2026-09-01T15:36:33.222950+00:00", "trade", 9.06, 6.0]
["2026-09-01T15:36:33.222950+00:00", "trade", 9.06, 69.0]
["2026-09-01T15:36:33.222950+00:00", "quote", 9.04, 9.06]
["2026-09-01T15:36:33.223499+00:00", "quote", 9.04, 9.06]
["2026-09-01T15:36:33.233843+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:36:33.234344+00:00", "trade", 9.04, 81.0]
["2026-09-01T15:36:33.234345+00:00", "trade", 9.04, 12.0]
["2026-09-01T15:36:33.234351+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:36:33.234361+00:00", "trade", 9.04, 2.0]
["2026-09-01T15:36:33.234361+00:00", "trade", 9.04, 1.0]
["2026-09-01T15:36:33.234362+00:00", "trade", 9.04, 398.0]
["2026-09-01T15:36:33.234433+00:00", "trade", 9.04, 91.0]
["2026-09-01T15:36:33.234443+00:00", "trade", 9.04, 9.0]
["2026-09-01T15:36:33.234544+00:00", "quote", 9.03, 9.05]
["2026-09-01T15:36:33.234584+00:00", "trade", 9.04, 32.0]
["2026-09-01T15:36:33.236681+00:00", "quote", 9.03, 9.05]
["2026-09-01T15:36:33.236688+00:00", "quote", 9.03, 9.05]
["2026-09-01T15:36:33.308879+00:00", "trade", 9.05, 1.0]
["2026-09-01T15:36:33.309267+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:36:33.309271+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:36:33.309271+00:00", "trade", 9.05, 99.0]
["2026-09-01T15:36:33.929679+00:00", "quote", 9.03, 9.05]
["2026-09-01T15:36:33.966434+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:36:33.966445+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:36:33.966455+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:36:33.966456+00:00", "trade", 9.05, 1978.0]
["2026-09-01T15:36:33.974567+00:00", "quote", 9.03, 9.05]
["2026-09-01T15:36:33.978580+00:00", "trade", 9.04, 42.0]
["2026-09-01T15:36:33.980134+00:00", "trade", 9.0499, 42.0]
["2026-09-01T15:36:33.982511+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:36:34.276454+00:00", "trade", 9.05, 42.0]
["2026-09-01T15:36:34.281758+00:00", "quote", 9.03, 9.05]
["2026-09-01T15:36:34.283512+00:00", "trade", 9.05, 58.0]
["2026-09-01T15:36:34.734496+00:00", "trade", 9.0915, 200.0]
["2026-09-01T15:36:34.905738+00:00", "trade", 9.0305, 3000.0]
["2026-09-01T15:36:35.283235+00:00", "trade", 9.0481, 150.0]
["2026-09-01T15:36:35.673900+00:00", "trade", 9.04, 25.0]
["2026-09-01T15:36:35.673954+00:00", "trade", 9.04, 25.0]
["2026-09-01T15:36:35.673990+00:00", "trade", 9.04, 25.0]
["2026-09-01T15:36:35.673996+00:00", "quote", 9.03, 9.07]
["2026-09-01T15:36:35.674026+00:00", "trade", 9.04, 25.0]
["2026-09-01T15:36:35.904028+00:00", "trade", 9.04, 1.0]
["2026-09-01T15:36:35.981000+00:00", "trade", 9.0663, 73.0]
["2026-09-01T15:36:36.005880+00:00", "quote", 9.03, 9.04]
["2026-09-01T15:36:36.005934+00:00", "quote", 9.03, 9.04]
["2026-09-01T15:36:36.005960+00:00", "trade", 9.04, 200.0]
["2026-09-01T15:36:36.005960+00:00", "quote", 9.03, 9.04]
["2026-09-01T15:36:36.005968+00:00", "quote", 9.03, 9.04]
["2026-09-01T15:36:36.005986+00:00", "quote", 9.03, 9.04]
["2026-09-01T15:36:36.005987+00:00", "trade", 9.04, 25.0]
["2026-09-01T15:36:36.006009+00:00", "trade", 9.04, 175.0]
["2026-09-01T15:36:36.006010+00:00", "trade", 9.04, 175.0]
["2026-09-01T15:36:36.006012+00:00", "trade", 9.04, 175.0]
["2026-09-01T15:36:36.006017+00:00", "quote", 9.03, 9.04]
["2026-09-01T15:36:36.006041+00:00", "trade", 9.04, 25.0]
["2026-09-01T15:36:36.006042+00:00", "quote", 9.03, 9.04]
["2026-09-01T15:36:36.006286+00:00", "trade", 9.04, 65.0]
["2026-09-01T15:36:36.006301+00:00", "trade", 9.04, 100.0]
["2026-09-01T15:36:36.006308+00:00", "trade", 9.04, 100.0]
["2026-09-01T15:36:36.006315+00:00", "trade", 9.04, 65.0]
["2026-09-01T15:36:36.006560+00:00", "trade", 9.04, 100.0]
["2026-09-01T15:36:36.006569+00:00", "trade", 9.04, 100.0]
["2026-09-01T15:36:36.006629+00:00", "trade", 9.04, 25.0]
["2026-09-01T15:36:36.016956+00:00", "quote", 9.03, 9.04]
["2026-09-01T15:36:36.213778+00:00", "trade", 9.0663, 1.0]
["2026-09-01T15:36:36.343735+00:00", "trade", 9.03, 5.0]
["2026-09-01T15:36:36.343743+00:00", "trade", 9.03, 58.0]
["2026-09-01T15:36:36.343795+00:00", "trade", 9.04, 76.0]
["2026-09-01T15:36:36.344103+00:00", "trade", 9.03, 3.0]
["2026-09-01T15:36:36.344106+00:00", "trade", 9.03, 60.0]
["2026-09-01T15:36:36.344114+00:00", "trade", 9.03, 4.0]
["2026-09-01T15:36:36.344161+00:00", "trade", 9.03, 25.0]
["2026-09-01T15:36:36.344183+00:00", "trade", 9.03, 25.0]
["2026-09-01T15:36:36.344351+00:00", "trade", 9.03, 10.0]
["2026-09-01T15:36:36.344351+00:00", "trade", 9.03, 100.0]
["2026-09-01T15:36:36.344353+00:00", "trade", 9.03, 100.0]
["2026-09-01T15:36:36.344354+00:00", "trade", 9.03, 190.0]
["2026-09-01T15:36:36.344357+00:00", "quote", 9.03, 9.04]
["2026-09-01T15:36:36.344364+00:00", "quote", 9.03, 9.04]
["2026-09-01T15:36:36.344370+00:00", "quote", 9.03, 9.04]
["2026-09-01T15:36:36.344378+00:00", "trade", 9.03, 100.0]
["2026-09-01T15:36:36.346377+00:00", "trade", 9.035, 1924.0]
["2026-09-01T15:36:36.542553+00:00", "trade", 9.038, 300.0]
["2026-09-01T15:36:36.633403+00:00", "quote", 9.03, 9.04]
["2026-09-01T15:36:36.633418+00:00", "quote", 9.03, 9.04]
["2026-09-01T15:36:36.633751+00:00", "quote", 9.03, 9.07]
["2026-09-01T15:36:36.634673+00:00", "quote", 9.03, 9.07]
["2026-09-01T15:36:36.634766+00:00", "quote", 9.03, 9.07]
["2026-09-01T15:36:36.642514+00:00", "quote", 9.03, 9.07]
["2026-09-01T15:36:36.644196+00:00", "trade", 9.05, 452.0]
["2026-09-01T15:36:36.648423+00:00", "trade", 9.05, 1761.0]
["2026-09-01T15:36:36.802503+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:36:36.803409+00:00", "trade", 9.04, 300.0]
["2026-09-01T15:36:36.806707+00:00", "trade", 9.03, 171.0]
["2026-09-01T15:36:36.806737+00:00", "trade", 9.03, 1552.0]
["2026-09-01T15:36:36.806739+00:00", "trade", 9.03, 200.0]
["2026-09-01T15:36:36.806740+00:00", "trade", 9.03, 600.0]
["2026-09-01T15:36:36.806740+00:00", "quote", 9.03, 9.07]
["2026-09-01T15:36:36.806747+00:00", "quote", 9.02, 9.07]
["2026-09-01T15:36:36.806760+00:00", "trade", 9.02, 10.0]
["2026-09-01T15:36:36.806762+00:00", "trade", 9.02, 53.0]
["2026-09-01T15:36:36.806768+00:00", "quote", 9.01, 9.07]
["2026-09-01T15:36:36.806770+00:00", "quote", 9.01, 9.05]
["2026-09-01T15:36:36.806774+00:00", "quote", 9.01, 9.04]
["2026-09-01T15:36:36.806832+00:00", "quote", 9.01, 9.04]
["2026-09-01T15:36:36.806858+00:00", "trade", 9.03, 14.0]
["2026-09-01T15:36:36.806869+00:00", "trade", 9.03, 186.0]
["2026-09-01T15:36:36.806877+00:00", "trade", 9.03, 1.0]
["2026-09-01T15:36:36.806923+00:00", "trade", 9.03, 387.0]
["2026-09-01T15:36:36.807043+00:00", "trade", 9.03, 100.0]
["2026-09-01T15:36:36.807067+00:00", "trade", 9.05, 200.0]
["2026-09-01T15:36:36.807114+00:00", "trade", 9.03, 18.0]
["2026-09-01T15:36:36.807122+00:00", "trade", 9.03, 16.0]
["2026-09-01T15:36:36.807141+00:00", "trade", 9.03, 200.0]
["2026-09-01T15:36:36.807177+00:00", "trade", 9.03, 84.0]
["2026-09-01T15:36:36.807373+00:00", "trade", 9.02, 47.0]
["2026-09-01T15:36:36.807390+00:00", "quote", 9.01, 9.03]
["2026-09-01T15:36:36.807395+00:00", "trade", 9.02, 100.0]
["2026-09-01T15:36:36.807420+00:00", "quote", 9.01, 9.03]
["2026-09-01T15:36:36.807597+00:00", "quote", 9.03, 9.03]
["2026-09-01T15:36:36.807664+00:00", "trade", 9.03, 100.0]
["2026-09-01T15:36:36.807665+00:00", "quote", 9.01, 9.03]
["2026-09-01T15:36:36.807713+00:00", "trade", 9.02, 35.0]
["2026-09-01T15:36:36.807724+00:00", "trade", 9.02, 11.0]
["2026-09-01T15:36:36.807730+00:00", "quote", 9.01, 9.02]
["2026-09-01T15:36:36.808096+00:00", "quote", 9.01, 9.02]
["2026-09-01T15:36:36.808634+00:00", "quote", 9.01, 9.03]
["2026-09-01T15:36:36.811446+00:00", "trade", 9.02, 25.0]
["2026-09-01T15:36:36.811519+00:00", "trade", 9.02, 25.0]
["2026-09-01T15:36:36.811535+00:00", "trade", 9.02, 25.0]
["2026-09-01T15:36:36.811576+00:00", "trade", 9.02, 25.0]
["2026-09-01T15:36:36.811603+00:00", "trade", 9.02, 25.0]
["2026-09-01T15:36:36.811631+00:00", "trade", 9.02, 25.0]
["2026-09-01T15:36:36.811668+00:00", "trade", 9.02, 19.0]
["2026-09-01T15:36:36.811669+00:00", "trade", 9.02, 6.0]
["2026-09-01T15:36:36.811691+00:00", "trade", 9.02, 25.0]
["2026-09-01T15:36:36.811734+00:00", "trade", 9.02, 25.0]
["2026-09-01T15:36:36.811749+00:00", "trade", 9.02, 24.0]
["2026-09-01T15:36:36.811751+00:00", "trade", 9.02, 1.0]
["2026-09-01T15:36:36.811793+00:00", "trade", 9.02, 18.0]
["2026-09-01T15:36:36.811794+00:00", "trade", 9.02, 7.0]
["2026-09-01T15:36:36.811815+00:00", "trade", 9.02, 25.0]
["2026-09-01T15:36:36.811857+00:00", "trade", 9.02, 25.0]
["2026-09-01T15:36:36.811878+00:00", "trade", 9.02, 25.0]
["2026-09-01T15:36:36.811915+00:00", "trade", 9.02, 25.0]
["2026-09-01T15:36:36.811935+00:00", "trade", 9.02, 25.0]
["2026-09-01T15:36:36.811972+00:00", "trade", 9.02, 25.0]
["2026-09-01T15:36:36.811993+00:00", "trade", 9.02, 24.0]
["2026-09-01T15:36:36.812034+00:00", "trade", 9.02, 18.0]
["2026-09-01T15:36:36.812085+00:00", "trade", 9.02, 25.0]
["2026-09-01T15:36:36.812130+00:00", "trade", 9.02, 25.0]
["2026-09-01T15:36:36.812141+00:00", "trade", 9.02, 100.0]
["2026-09-01T15:36:36.812165+00:00", "trade", 9.02, 25.0]
["2026-09-01T15:36:36.812201+00:00", "trade", 9.02, 25.0]
["2026-09-01T15:36:36.812557+00:00", "quote", 9.01, 9.03]
["2026-09-01T15:36:36.812582+00:00", "quote", 9.01, 9.04]
["2026-09-01T15:36:36.812760+00:00", "trade", 9.02, 25.0]
["2026-09-01T15:36:36.812784+00:00", "trade", 9.02, 25.0]
["2026-09-01T15:36:36.812821+00:00", "trade", 9.02, 25.0]
["2026-09-01T15:36:36.812855+00:00", "trade", 9.02, 25.0]
["2026-09-01T15:36:36.812888+00:00", "trade", 9.02, 25.0]
["2026-09-01T15:36:36.812910+00:00", "trade", 9.02, 25.0]
["2026-09-01T15:36:36.812913+00:00", "trade", 9.02, 25.0]
["2026-09-01T15:36:36.813015+00:00", "trade", 9.02, 25.0]
["2026-09-01T15:36:36.813051+00:00", "quote", 9.02, 9.04]
["2026-09-01T15:36:36.813076+00:00", "trade", 9.03, 25.0]
["2026-09-01T15:36:36.813355+00:00", "quote", 9.02, 9.04]
["2026-09-01T15:36:36.813431+00:00", "quote", 9.02, 9.05]
["2026-09-01T15:36:36.813486+00:00", "trade", 9.02, 25.0]
["2026-09-01T15:36:36.813709+00:00", "trade", 9.02, 25.0]
["2026-09-01T15:36:36.814176+00:00", "trade", 9.03, 25.0]
["2026-09-01T15:36:36.814202+00:00", "trade", 9.03, 25.0]
["2026-09-01T15:36:36.814873+00:00", "trade", 9.03, 25.0]
["2026-09-01T15:36:36.814921+00:00", "trade", 9.03, 25.0]
["2026-09-01T15:36:36.815443+00:00", "quote", 9.02, 9.03]
["2026-09-01T15:36:36.815471+00:00", "quote", 9.02, 9.03]
["2026-09-01T15:36:36.815570+00:00", "trade", 9.03, 25.0]
["2026-09-01T15:36:36.815570+00:00", "quote", 9.02, 9.03]
["2026-09-01T15:36:36.815577+00:00", "quote", 9.02, 9.03]
["2026-09-01T15:36:36.815639+00:00", "trade", 9.03, 25.0]
["2026-09-01T15:36:36.821359+00:00", "quote", 9.01, 9.03]
["2026-09-01T15:36:36.825883+00:00", "trade", 9.03, 75.0]
["2026-09-01T15:36:36.825884+00:00", "trade", 9.03, 100.0]
["2026-09-01T15:36:36.825885+00:00", "trade", 9.03, 25.0]
["2026-09-01T15:36:36.825890+00:00", "quote", 9.01, 9.03]
["2026-09-01T15:36:36.825919+00:00", "quote", 9.01, 9.03]
["2026-09-01T15:36:36.862291+00:00", "quote", 9.01, 9.03]
["2026-09-01T15:36:37.287034+00:00", "trade", 9.0299, 1.0]
["2026-09-01T15:36:37.726750+00:00", "quote", 9.01, 9.03]
["2026-09-01T15:36:37.805548+00:00", "trade", 9.02, 81.0]
["2026-09-01T15:36:37.805550+00:00", "trade", 9.02, 11.0]
["2026-09-01T15:36:37.805578+00:00", "trade", 9.02, 25.0]
["2026-09-01T15:36:37.805625+00:00", "trade", 9.02, 17.0]
["2026-09-01T15:36:37.810716+00:00", "quote", 9.01, 9.03]
["2026-09-01T15:36:38.002019+00:00", "quote", 9.01, 9.02]
["2026-09-01T15:36:38.002100+00:00", "quote", 9.01, 9.02]
["2026-09-01T15:36:38.002150+00:00", "quote", 9.01, 9.02]
["2026-09-01T15:36:38.006553+00:00", "quote", 9.01, 9.02]
["2026-09-01T15:36:38.047139+00:00", "quote", 9.01, 9.02]
["2026-09-01T15:36:38.047163+00:00", "quote", 9.01, 9.02]
["2026-09-01T15:36:38.047164+00:00", "trade", 9.02, 200.0]
["2026-09-01T15:36:38.047189+00:00", "trade", 9.02, 25.0]
["2026-09-01T15:36:38.389307+00:00", "quote", 9.01, 9.02]
["2026-09-01T15:36:38.391587+00:00", "trade", 9.015, 131.0]
["2026-09-01T15:36:38.393784+00:00", "quote", 9.01, 9.02]
["2026-09-01T15:36:38.541802+00:00", "trade", 9.02, 100.0]
["2026-09-01T15:36:38.541802+00:00", "quote", 9.01, 9.05]
["2026-09-01T15:36:38.542861+00:00", "quote", 9.01, 9.05]
["2026-09-01T15:36:38.558444+00:00", "trade", 9.01, 100.0]
["2026-09-01T15:36:38.559227+00:00", "quote", 9.01, 9.05]
["2026-09-01T15:36:38.567770+00:00", "trade", 9.02, 100.0]
["2026-09-01T15:36:38.570579+00:00", "trade", 9.03, 400.0]
["2026-09-01T15:36:38.573747+00:00", "quote", 9.01, 9.05]
["2026-09-01T15:36:38.573750+00:00", "trade", 9.02, 100.0]
["2026-09-01T15:36:38.573750+00:00", "trade", 9.01, 300.0]
["2026-09-01T15:36:38.573751+00:00", "trade", 9.01, 1000.0]
["2026-09-01T15:36:38.573752+00:00", "trade", 9.01, 500.0]
["2026-09-01T15:36:38.573754+00:00", "quote", 9.01, 9.05]
["2026-09-01T15:36:38.573758+00:00", "trade", 9.01, 400.0]
["2026-09-01T15:36:38.573758+00:00", "trade", 9.01, 100.0]
["2026-09-01T15:36:38.573758+00:00", "trade", 9.01, 600.0]
["2026-09-01T15:36:38.573767+00:00", "quote", 9.01, 9.05]
["2026-09-01T15:36:38.573774+00:00", "quote", 9.01, 9.02]
["2026-09-01T15:36:38.573781+00:00", "quote", 9.01, 9.02]
["2026-09-01T15:36:38.574089+00:00", "trade", 9.01, 100.0]
["2026-09-01T15:36:38.574100+00:00", "trade", 9.01, 50.0]
["2026-09-01T15:36:38.574105+00:00", "trade", 9.01, 65.0]
["2026-09-01T15:36:38.574110+00:00", "trade", 9.01, 1000.0]
["2026-09-01T15:36:38.574204+00:00", "trade", 9.02, 100.0]
["2026-09-01T15:36:38.574205+00:00", "trade", 9.01, 50.0]
["2026-09-01T15:36:38.574205+00:00", "trade", 9.01, 850.0]
["2026-09-01T15:36:38.574207+00:00", "trade", 9.01, 1.0]
["2026-09-01T15:36:38.574208+00:00", "quote", 9.01, 9.02]
["2026-09-01T15:36:38.574210+00:00", "trade", 9.01, 100.0]
["2026-09-01T15:36:38.574212+00:00", "trade", 9.01, 100.0]
["2026-09-01T15:36:38.574271+00:00", "quote", 9.01, 9.02]
["2026-09-01T15:36:38.574279+00:00", "quote", 9.01, 9.02]
["2026-09-01T15:36:38.574285+00:00", "trade", 9.0, 1.0]
["2026-09-01T15:36:38.574290+00:00", "trade", 9.0, 29.0]
["2026-09-01T15:36:38.574306+00:00", "trade", 9.01, 11.0]
["2026-09-01T15:36:38.574327+00:00", "quote", 9.01, 9.02]
["2026-09-01T15:36:38.574345+00:00", "trade", 9.02, 393.0]
["2026-09-01T15:36:38.574360+00:00", "trade", 9.0, 12.0]
["2026-09-01T15:36:38.574360+00:00", "trade", 9.0, 18.0]
["2026-09-01T15:36:38.574404+00:00", "trade", 9.01, 100.0]
["2026-09-01T15:36:38.574404+00:00", "quote", 9.0, 9.02]
["2026-09-01T15:36:38.574406+00:00", "trade", 9.01, 50.0]
["2026-09-01T15:36:38.574449+00:00", "quote", 9.0, 9.02]
["2026-09-01T15:36:38.574458+00:00", "quote", 9.0, 9.02]
["2026-09-01T15:36:38.574537+00:00", "trade", 9.015, 50.0]
["2026-09-01T15:36:38.574581+00:00", "quote", 9.0, 9.03]
["2026-09-01T15:36:38.574634+00:00", "quote", 9.0, 9.02]
["2026-09-01T15:36:38.574639+00:00", "trade", 9.03, 100.0]
["2026-09-01T15:36:38.574653+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:36:38.574695+00:00", "quote", 9.01, 9.01]
["2026-09-01T15:36:38.574723+00:00", "quote", 9.01, 9.01]
["2026-09-01T15:36:38.574735+00:00", "trade", 9.01, 559.0]
["2026-09-01T15:36:38.574735+00:00", "quote", 9.01, 9.03]
["2026-09-01T15:36:38.574988+00:00", "quote", 9.01, 9.03]
["2026-09-01T15:36:38.574989+00:00", "trade", 9.03, 100.0]
["2026-09-01T15:36:38.574990+00:00", "trade", 9.03, 100.0]
["2026-09-01T15:36:38.574992+00:00", "trade", 9.03, 49.0]
["2026-09-01T15:36:38.575009+00:00", "quote", 9.02, 9.03]
["2026-09-01T15:36:38.575016+00:00", "quote", 9.02, 9.03]
["2026-09-01T15:36:38.575022+00:00", "quote", 9.02, 9.03]
["2026-09-01T15:36:38.575029+00:00", "quote", 9.02, 9.03]
["2026-09-01T15:36:38.575031+00:00", "trade", 9.03, 74.0]
["2026-09-01T15:36:38.575033+00:00", "quote", 9.02, 9.03]
["2026-09-01T15:36:38.575041+00:00", "trade", 9.03, 44.0]
["2026-09-01T15:36:38.575050+00:00", "quote", 9.02, 9.03]
["2026-09-01T15:36:38.575057+00:00", "quote", 9.02, 9.03]
["2026-09-01T15:36:38.575092+00:00", "quote", 9.02, 9.04]
["2026-09-01T15:36:38.575163+00:00", "quote", 9.02, 9.02]
["2026-09-01T15:36:38.575261+00:00", "quote", 9.02, 9.02]
["2026-09-01T15:36:38.575276+00:00", "quote", 9.02, 9.02]
["2026-09-01T15:36:38.575286+00:00", "quote", 9.02, 9.04]
["2026-09-01T15:36:38.575301+00:00", "trade", 9.03, 26.0]
["2026-09-01T15:36:38.575346+00:00", "quote", 9.02, 9.04]
["2026-09-01T15:36:38.575358+00:00", "trade", 9.03, 35.0]
["2026-09-01T15:36:38.575362+00:00", "trade", 9.03, 49.0]
["2026-09-01T15:36:38.575362+00:00", "trade", 9.03, 63.0]
["2026-09-01T15:36:38.575370+00:00", "quote", 9.02, 9.04]
["2026-09-01T15:36:38.575487+00:00", "quote", 9.02, 9.04]
["2026-09-01T15:36:38.575494+00:00", "quote", 9.03, 9.04]
["2026-09-01T15:36:38.575506+00:00", "quote", 9.03, 9.04]
["2026-09-01T15:36:38.575517+00:00", "trade", 9.04, 100.0]
["2026-09-01T15:36:38.575517+00:00", "quote", 9.03, 9.04]
["2026-09-01T15:36:38.575626+00:00", "quote", 9.03, 9.05]
["2026-09-01T15:36:38.575888+00:00", "trade", 9.04, 240.0]
["2026-09-01T15:36:38.575905+00:00", "trade", 9.04, 240.0]
["2026-09-01T15:36:38.575949+00:00", "quote", 9.03, 9.06]
["2026-09-01T15:36:38.575958+00:00", "trade", 9.04, 100.0]
["2026-09-01T15:36:38.577257+00:00", "trade", 9.03, 162.0]
["2026-09-01T15:36:38.577257+00:00", "quote", 9.02, 9.06]
["2026-09-01T15:36:38.577258+00:00", "trade", 9.03, 47.0]
["2026-09-01T15:36:38.577283+00:00", "quote", 9.03, 9.06]
["2026-09-01T15:36:38.577951+00:00", "quote", 9.03, 9.06]
["2026-09-01T15:36:38.577953+00:00", "trade", 9.06, 100.0]
["2026-09-01T15:36:38.578009+00:00", "quote", 9.03, 9.07]
["2026-09-01T15:36:38.578016+00:00", "quote", 9.03, 9.07]
["2026-09-01T15:36:38.578385+00:00", "quote", 9.03, 9.07]
["2026-09-01T15:36:38.578390+00:00", "quote", 9.03, 9.06]
["2026-09-01T15:36:38.579218+00:00", "quote", 9.03, 9.06]
["2026-09-01T15:36:38.588575+00:00", "quote", 9.03, 9.06]
["2026-09-01T15:36:38.591993+00:00", "trade", 9.0186, 10.0]
["2026-09-01T15:36:38.604842+00:00", "trade", 9.01, 70.0]
["2026-09-01T15:36:38.624229+00:00", "quote", 9.03, 9.06]
["2026-09-01T15:36:38.624235+00:00", "quote", 9.03, 9.06]
["2026-09-01T15:36:38.727319+00:00", "trade", 9.045, 1600.0]
["2026-09-01T15:36:38.737497+00:00", "trade", 9.0306, 600.0]
["2026-09-01T15:36:38.742953+00:00", "trade", 9.031, 600.0]
["2026-09-01T15:36:38.744755+00:00", "trade", 9.031, 1200.0]
["2026-09-01T15:36:38.761238+00:00", "trade", 9.0463, 300.0]
["2026-09-01T15:36:39.220041+00:00", "quote", 9.03, 9.06]
["2026-09-01T15:36:39.225668+00:00", "quote", 9.03, 9.06]
["2026-09-01T15:36:39.402160+00:00", "trade", 9.045, 99.0]
["2026-09-01T15:36:39.630082+00:00", "trade", 9.045, 10.0]
["2026-09-01T15:36:39.745862+00:00", "trade", 9.045, 50.0]
["2026-09-01T15:36:40.107306+00:00", "trade", 9.05, 10.0]
["2026-09-01T15:36:40.544731+00:00", "quote", 9.03, 9.06]
["2026-09-01T15:36:41.032517+00:00", "trade", 9.06, 25.0]
["2026-09-01T15:36:41.260201+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:36:41.260238+00:00", "trade", 9.06, 4.0]
["2026-09-01T15:36:41.260239+00:00", "trade", 9.06, 44.0]
["2026-09-01T15:36:41.260245+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:36:41.260281+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:36:41.260643+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:36:41.303723+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:36:41.394301+00:00", "trade", 9.05, 142.0]
["2026-09-01T15:36:41.394348+00:00", "trade", 9.06, 16.0]
["2026-09-01T15:36:41.394377+00:00", "trade", 9.055, 142.0]
["2026-09-01T15:36:42.344607+00:00", "trade", 9.055, 100.0]
["2026-09-01T15:36:43.200002+00:00", "trade", 9.0501, 500.0]
["2026-09-01T15:36:43.367298+00:00", "trade", 9.055, 425.0]
["2026-09-01T15:36:45.000236+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:36:45.681925+00:00", "trade", 9.055, 100.0]
["2026-09-01T15:36:45.681927+00:00", "trade", 9.05, 10.0]
["2026-09-01T15:36:45.681927+00:00", "trade", 9.05, 123.0]
["2026-09-01T15:36:45.877669+00:00", "trade", 9.0514, 399.0]
["2026-09-01T15:36:45.963302+00:00", "trade", 9.06, 75.0]
["2026-09-01T15:36:47.027913+00:00", "trade", 9.055, 100.0]
["2026-09-01T15:36:47.374752+00:00", "trade", 9.06, 75.0]
["2026-09-01T15:36:48.048063+00:00", "trade", 9.055, 1.0]
["2026-09-01T15:36:48.278796+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:36:48.323419+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:36:48.374463+00:00", "trade", 9.055, 100.0]
["2026-09-01T15:36:48.375908+00:00", "trade", 9.0501, 100.0]
["2026-09-01T15:36:48.848871+00:00", "trade", 9.06, 202.0]
["2026-09-01T15:36:49.063782+00:00", "trade", 9.0981, 344.0]
["2026-09-01T15:36:50.084599+00:00", "trade", 9.0564, 5.0]
["2026-09-01T15:36:50.419135+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:36:50.806597+00:00", "trade", 9.06, 100.0]
["2026-09-01T15:36:50.806787+00:00", "trade", 9.06, 40.0]
["2026-09-01T15:36:50.806791+00:00", "trade", 9.06, 60.0]
["2026-09-01T15:36:50.806791+00:00", "trade", 9.06, 100.0]
["2026-09-01T15:36:50.806793+00:00", "trade", 9.06, 100.0]
["2026-09-01T15:36:50.806794+00:00", "trade", 9.06, 65.0]
["2026-09-01T15:36:50.806796+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:36:50.806799+00:00", "trade", 9.06, 1.0]
["2026-09-01T15:36:50.806799+00:00", "trade", 9.06, 10.0]
["2026-09-01T15:36:50.806803+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:36:50.806811+00:00", "quote", 9.05, 9.07]
["2026-09-01T15:36:50.806825+00:00", "quote", 9.06, 9.07]
["2026-09-01T15:36:50.806857+00:00", "quote", 9.06, 9.07]
["2026-09-01T15:36:50.807240+00:00", "quote", 9.06, 9.08]
["2026-09-01T15:36:50.807284+00:00", "quote", 9.06, 9.08]
["2026-09-01T15:36:50.807990+00:00", "quote", 9.06, 9.08]
["2026-09-01T15:36:50.808360+00:00", "quote", 9.06, 9.08]
["2026-09-01T15:36:50.809327+00:00", "trade", 9.08, 62.0]
["2026-09-01T15:36:50.810287+00:00", "quote", 9.06, 9.09]
["2026-09-01T15:36:50.810311+00:00", "quote", 9.06, 9.09]
["2026-09-01T15:36:50.811024+00:00", "trade", 9.075, 100.0]
["2026-09-01T15:36:50.819416+00:00", "quote", 9.06, 9.09]
["2026-09-01T15:36:50.820197+00:00", "trade", 9.08, 24.0]
["2026-09-01T15:36:50.820248+00:00", "quote", 9.07, 9.09]
["2026-09-01T15:36:50.820507+00:00", "quote", 9.07, 9.1]
["2026-09-01T15:36:50.820766+00:00", "trade", 9.09, 25.0]
["2026-09-01T15:36:50.826131+00:00", "quote", 9.07, 9.1]
["2026-09-01T15:36:50.855214+00:00", "quote", 9.07, 9.1]
["2026-09-01T15:36:50.858442+00:00", "quote", 9.06, 9.1]
["2026-09-01T15:36:50.910808+00:00", "trade", 9.08, 1466.0]
["2026-09-01T15:36:50.910846+00:00", "trade", 9.08, 53.0]
["2026-09-01T15:36:50.910879+00:00", "quote", 9.06, 9.1]
["2026-09-01T15:36:50.910887+00:00", "quote", 9.08, 9.1]
["2026-09-01T15:36:50.910915+00:00", "quote", 9.08, 9.1]
["2026-09-01T15:36:50.916089+00:00", "trade", 9.1, 481.0]
["2026-09-01T15:36:50.922557+00:00", "quote", 9.08, 9.1]
["2026-09-01T15:36:50.923583+00:00", "trade", 9.09, 4.0]
["2026-09-01T15:36:50.939126+00:00", "quote", 9.08, 9.1]
["2026-09-01T15:36:50.939548+00:00", "quote", 9.08, 9.1]
["2026-09-01T15:36:50.940677+00:00", "trade", 9.1, 19.0]
["2026-09-01T15:36:50.941082+00:00", "quote", 9.08, 9.1]
["2026-09-01T15:36:50.941107+00:00", "quote", 9.08, 9.1]
["2026-09-01T15:36:50.959982+00:00", "trade", 9.1, 3.0]
["2026-09-01T15:36:51.407686+00:00", "trade", 9.09, 1100.0]
["2026-09-01T15:36:51.433059+00:00", "trade", 9.1, 77.0]
["2026-09-01T15:36:51.433078+00:00", "quote", 9.09, 9.1]
["2026-09-01T15:36:51.433092+00:00", "quote", 9.09, 9.1]
["2026-09-01T15:36:51.433124+00:00", "quote", 9.09, 9.1]
["2026-09-01T15:36:51.433142+00:00", "trade", 9.1, 12.0]
["2026-09-01T15:36:51.433142+00:00", "trade", 9.1, 1076.0]
["2026-09-01T15:36:51.433143+00:00", "quote", 9.09, 9.1]
["2026-09-01T15:36:51.433144+00:00", "trade", 9.1, 10.0]
["2026-09-01T15:36:51.433144+00:00", "trade", 9.1, 2.0]
["2026-09-01T15:36:51.433753+00:00", "quote", 9.09, 9.1]
["2026-09-01T15:36:51.433754+00:00", "trade", 9.1, 124.0]
["2026-09-01T15:36:51.433761+00:00", "trade", 9.1, 50.0]
["2026-09-01T15:36:51.433761+00:00", "quote", 9.09, 9.1]
["2026-09-01T15:36:51.434061+00:00", "trade", 9.1, 25.0]
["2026-09-01T15:36:51.435003+00:00", "trade", 9.1, 10.0]
["2026-09-01T15:36:51.436723+00:00", "trade", 9.1, 40.0]
["2026-09-01T15:36:51.437132+00:00", "quote", 9.09, 9.1]
["2026-09-01T15:36:51.437176+00:00", "trade", 9.1, 200.0]
["2026-09-01T15:36:51.437177+00:00", "quote", 9.09, 9.1]
["2026-09-01T15:36:51.437226+00:00", "trade", 9.1, 950.0]
["2026-09-01T15:36:51.437227+00:00", "quote", 9.09, 9.1]
["2026-09-01T15:36:51.437242+00:00", "trade", 9.1, 578.0]
["2026-09-01T15:36:51.437244+00:00", "quote", 9.09, 9.1]
["2026-09-01T15:36:51.439769+00:00", "quote", 9.09, 9.1]
["2026-09-01T15:36:51.440271+00:00", "quote", 9.09, 9.1]
["2026-09-01T15:36:51.443446+00:00", "trade", 9.095, 100.0]
["2026-09-01T15:36:51.444710+00:00", "trade", 9.095, 100.0]
["2026-09-01T15:36:51.445052+00:00", "trade", 9.095, 100.0]
["2026-09-01T15:36:51.447008+00:00", "trade", 9.095, 100.0]
["2026-09-01T15:36:51.447159+00:00", "trade", 9.1, 100.0]
["2026-09-01T15:36:51.447747+00:00", "trade", 9.1, 22.0]
["2026-09-01T15:36:51.447827+00:00", "trade", 9.1, 100.0]
["2026-09-01T15:36:51.447887+00:00", "trade", 9.1, 75.0]
["2026-09-01T15:36:51.448298+00:00", "trade", 9.1, 100.0]
["2026-09-01T15:36:51.448346+00:00", "trade", 9.1, 100.0]
["2026-09-01T15:36:51.448398+00:00", "trade", 9.1, 200.0]
["2026-09-01T15:36:51.448474+00:00", "trade", 9.095, 100.0]
["2026-09-01T15:36:51.448487+00:00", "trade", 9.1, 100.0]
["2026-09-01T15:36:51.448528+00:00", "trade", 9.1, 100.0]
["2026-09-01T15:36:51.448584+00:00", "trade", 9.1, 25.0]
["2026-09-01T15:36:51.448708+00:00", "trade", 9.095, 100.0]
["2026-09-01T15:36:51.449655+00:00", "trade", 9.095, 100.0]
["2026-09-01T15:36:51.450360+00:00", "trade", 9.095, 100.0]
["2026-09-01T15:36:51.452449+00:00", "trade", 9.095, 200.0]
["2026-09-01T15:36:51.452961+00:00", "trade", 9.095, 100.0]
["2026-09-01T15:36:51.463628+00:00", "quote", 9.09, 9.1]
["2026-09-01T15:36:51.467248+00:00", "quote", 9.08, 9.1]
["2026-09-01T15:36:51.480653+00:00", "trade", 9.095, 200.0]
["2026-09-01T15:36:52.387153+00:00", "quote", 9.08, 9.1]
["2026-09-01T15:36:52.387160+00:00", "quote", 9.09, 9.1]
["2026-09-01T15:36:52.387444+00:00", "quote", 9.09, 9.1]
["2026-09-01T15:36:52.387451+00:00", "quote", 9.09, 9.1]
["2026-09-01T15:36:52.387473+00:00", "trade", 9.1, 100.0]
["2026-09-01T15:36:52.550571+00:00", "trade", 9.1, 138.0]
["2026-09-01T15:36:52.550571+00:00", "quote", 9.09, 9.1]
["2026-09-01T15:36:52.550953+00:00", "quote", 9.08, 9.1]
["2026-09-01T15:36:52.551289+00:00", "quote", 9.06, 9.1]
["2026-09-01T15:36:52.551369+00:00", "quote", 9.06, 9.1]
["2026-09-01T15:36:52.551962+00:00", "trade", 9.0952, 138.0]
["2026-09-01T15:36:52.654313+00:00", "trade", 9.08, 269.0]
["2026-09-01T15:36:52.683831+00:00", "trade", 9.08, 93.0]
["2026-09-01T15:36:52.839646+00:00", "trade", 9.0958, 1000.0]
["2026-09-01T15:36:53.299079+00:00", "trade", 9.1, 110.0]
["2026-09-01T15:36:53.299080+00:00", "quote", 9.06, 9.1]
["2026-09-01T15:36:53.324822+00:00", "trade", 9.09, 1000.0]
["2026-09-01T15:36:55.878290+00:00", "quote", 9.06, 9.1]
["2026-09-01T15:36:55.878291+00:00", "trade", 9.1, 512.0]
["2026-09-01T15:36:55.878672+00:00", "trade", 9.08, 4.0]
["2026-09-01T15:36:55.879313+00:00", "trade", 9.1, 1200.0]
["2026-09-01T15:36:55.879951+00:00", "trade", 9.1, 288.0]
["2026-09-01T15:36:55.879952+00:00", "quote", 9.06, 9.1]
["2026-09-01T15:36:55.884710+00:00", "trade", 9.1, 100.0]
["2026-09-01T15:36:55.884711+00:00", "quote", 9.06, 9.1]
["2026-09-01T15:36:56.700155+00:00", "quote", 9.08, 9.1]
["2026-09-01T15:36:56.740325+00:00", "quote", 9.08, 9.1]
["2026-09-01T15:36:56.740714+00:00", "quote", 9.07, 9.1]
["2026-09-01T15:36:56.741033+00:00", "quote", 9.06, 9.1]
["2026-09-01T15:36:57.007090+00:00", "quote", 9.06, 9.1]
["2026-09-01T15:36:57.240288+00:00", "trade", 9.0759, 200.0]
["2026-09-01T15:36:57.933363+00:00", "trade", 9.0963, 1.0]
["2026-09-01T15:36:58.906480+00:00", "trade", 9.085, 7.0]
["2026-09-01T15:36:58.966425+00:00", "trade", 9.0963, 35.0]
["2026-09-01T15:36:59.086991+00:00", "trade", 9.0999, 10.0]
["2026-09-01T15:36:59.808512+00:00", "trade", 9.09, 5.0]
["2026-09-01T15:37:00.839926+00:00", "trade", 9.1, 100.0]
["2026-09-01T15:37:01.157652+00:00", "trade", 9.1, 5.0]
["2026-09-01T15:37:01.518858+00:00", "trade", 9.1, 100.0]
["2026-09-01T15:37:01.518858+00:00", "quote", 9.06, 9.1]
["2026-09-01T15:37:01.518956+00:00", "trade", 9.1, 812.0]
["2026-09-01T15:37:01.518957+00:00", "quote", 9.06, 9.1]
["2026-09-01T15:37:01.518965+00:00", "trade", 9.1, 100.0]
["2026-09-01T15:37:01.518967+00:00", "trade", 9.1, 1200.0]
["2026-09-01T15:37:01.518967+00:00", "trade", 9.1, 510.0]
["2026-09-01T15:37:01.518968+00:00", "quote", 9.06, 9.1]
["2026-09-01T15:37:01.519044+00:00", "quote", 9.07, 9.1]
["2026-09-01T15:37:01.519161+00:00", "quote", 9.07, 9.1]
["2026-09-01T15:37:01.519181+00:00", "quote", 9.06, 9.1]
["2026-09-01T15:37:01.519311+00:00", "trade", 9.1, 1200.0]
["2026-09-01T15:37:01.519369+00:00", "trade", 9.1, 500.0]
["2026-09-01T15:37:01.519369+00:00", "quote", 9.06, 9.1]
["2026-09-01T15:37:01.519540+00:00", "quote", 9.07, 9.1]
["2026-09-01T15:37:01.519572+00:00", "trade", 9.1, 700.0]
["2026-09-01T15:37:01.519573+00:00", "trade", 9.1, 99.0]
["2026-09-01T15:37:01.519573+00:00", "quote", 9.07, 9.1]
["2026-09-01T15:37:01.519637+00:00", "quote", 9.06, 9.1]
["2026-09-01T15:37:01.525499+00:00", "quote", 9.09, 9.1]
["2026-09-01T15:37:01.531396+00:00", "quote", 9.09, 9.1]
["2026-09-01T15:37:01.531764+00:00", "quote", 9.08, 9.1]
["2026-09-01T15:37:01.532103+00:00", "quote", 9.06, 9.1]
["2026-09-01T15:37:01.558587+00:00", "trade", 9.0963, 9.0]
["2026-09-01T15:37:01.691989+00:00", "trade", 9.1, 110.0]
["2026-09-01T15:37:02.288127+00:00", "trade", 9.1, 300.0]
["2026-09-01T15:37:02.304673+00:00", "trade", 9.1, 200.0]
["2026-09-01T15:37:03.073646+00:00", "trade", 9.0963, 80.0]
["2026-09-01T15:37:03.074469+00:00", "quote", 9.06, 9.1]
["2026-09-01T15:37:03.560688+00:00", "quote", 9.08, 9.1]
["2026-09-01T15:37:03.932638+00:00", "trade", 9.1, 40.0]
["2026-09-01T15:37:03.933259+00:00", "trade", 9.1, 1.0]
["2026-09-01T15:37:03.933306+00:00", "trade", 9.1, 9.0]
["2026-09-01T15:37:03.933655+00:00", "trade", 9.1, 1200.0]
["2026-09-01T15:37:03.933681+00:00", "trade", 9.1, 400.0]
["2026-09-01T15:37:03.933681+00:00", "quote", 9.08, 9.1]
["2026-09-01T15:37:03.934352+00:00", "trade", 9.1, 800.0]
["2026-09-01T15:37:03.934352+00:00", "trade", 9.1, 550.0]
["2026-09-01T15:37:03.934352+00:00", "quote", 9.08, 9.1]
["2026-09-01T15:37:03.934405+00:00", "trade", 9.1, 240.0]
["2026-09-01T15:37:03.934405+00:00", "quote", 9.08, 9.1]
["2026-09-01T15:37:03.939203+00:00", "trade", 9.1, 960.0]
["2026-09-01T15:37:03.939204+00:00", "quote", 9.08, 9.1]
["2026-09-01T15:37:03.939223+00:00", "trade", 9.1, 1200.0]
["2026-09-01T15:37:03.939224+00:00", "trade", 9.1, 1000.0]
["2026-09-01T15:37:03.939255+00:00", "trade", 9.1, 240.0]
["2026-09-01T15:37:03.939255+00:00", "quote", 9.08, 9.1]
["2026-09-01T15:37:03.940010+00:00", "trade", 9.1, 960.0]
["2026-09-01T15:37:03.940010+00:00", "trade", 9.1, 2880.0]
["2026-09-01T15:37:03.940010+00:00", "quote", 9.08, 9.1]
["2026-09-01T15:37:03.940059+00:00", "trade", 9.1, 240.0]
["2026-09-01T15:37:03.940060+00:00", "quote", 9.08, 9.1]
["2026-09-01T15:37:03.940574+00:00", "trade", 9.1, 20.0]
["2026-09-01T15:37:04.886798+00:00", "quote", 9.08, 9.1]
["2026-09-01T15:37:04.930961+00:00", "quote", 9.08, 9.1]
["2026-09-01T15:37:05.092649+00:00", "quote", 9.08, 9.1]
["2026-09-01T15:37:05.129403+00:00", "quote", 9.08, 9.1]
["2026-09-01T15:37:05.197253+00:00", "trade", 9.1, 200.0]
["2026-09-01T15:37:06.623980+00:00", "trade", 9.0999, 1000.0]
["2026-09-01T15:37:07.055853+00:00", "trade", 9.09, 115.0]
["2026-09-01T15:37:07.361726+00:00", "trade", 9.09, 100.0]
["2026-09-01T15:37:07.362226+00:00", "quote", 9.08, 9.1]
["2026-09-01T15:37:07.512527+00:00", "trade", 9.0802, 100.0]
["2026-09-01T15:37:07.512538+00:00", "quote", 9.08, 9.1]
["2026-09-01T15:37:07.512558+00:00", "trade", 9.08, 100.0]
["2026-09-01T15:37:07.512658+00:00", "trade", 9.0802, 1900.0]
["2026-09-01T15:37:07.512960+00:00", "quote", 9.07, 9.1]
["2026-09-01T15:37:07.833355+00:00", "quote", 9.07, 9.1]
["2026-09-01T15:37:09.187325+00:00", "trade", 9.085, 100.0]
["2026-09-01T15:37:09.552440+00:00", "trade", 9.085, 100.0]
["2026-09-01T15:37:09.749153+00:00", "trade", 9.085, 11.0]
["2026-09-01T15:37:10.137125+00:00", "trade", 9.1, 100.0]
["2026-09-01T15:37:10.137175+00:00", "trade", 9.1, 3.0]
["2026-09-01T15:37:10.137512+00:00", "trade", 9.1, 940.0]
["2026-09-01T15:37:10.137513+00:00", "quote", 9.07, 9.1]
["2026-09-01T15:37:10.137530+00:00", "trade", 9.09, 23.0]
["2026-09-01T15:37:10.137532+00:00", "trade", 9.085, 77.0]
["2026-09-01T15:37:10.137541+00:00", "quote", 9.07, 9.1]
["2026-09-01T15:37:10.137542+00:00", "trade", 9.1, 500.0]
["2026-09-01T15:37:10.137696+00:00", "trade", 9.1, 559.0]
["2026-09-01T15:37:10.137697+00:00", "quote", 9.07, 9.1]
["2026-09-01T15:37:10.137700+00:00", "trade", 9.1, 100.0]
["2026-09-01T15:37:10.137704+00:00", "quote", 9.07, 9.1]
["2026-09-01T15:37:10.138225+00:00", "trade", 9.1, 41.0]
["2026-09-01T15:37:10.138226+00:00", "trade", 9.1, 1200.0]
["2026-09-01T15:37:10.138227+00:00", "trade", 9.1, 216.0]
["2026-09-01T15:37:10.143462+00:00", "quote", 9.09, 9.1]
["2026-09-01T15:37:10.143885+00:00", "quote", 9.09, 9.1]
["2026-09-01T15:37:10.144037+00:00", "trade", 9.1, 79.0]
["2026-09-01T15:37:10.144037+00:00", "quote", 9.09, 9.1]
["2026-09-01T15:37:10.144441+00:00", "quote", 9.09, 9.1]
["2026-09-01T15:37:10.145704+00:00", "trade", 9.1, 200.0]
["2026-09-01T15:37:10.145704+00:00", "quote", 9.09, 9.1]
["2026-09-01T15:37:10.147891+00:00", "trade", 9.1, 921.0]
["2026-09-01T15:37:10.147891+00:00", "quote", 9.09, 9.1]
["2026-09-01T15:37:10.147917+00:00", "trade", 9.1, 1200.0]
["2026-09-01T15:37:10.147917+00:00", "trade", 9.1, 400.0]
["2026-09-01T15:37:10.147943+00:00", "trade", 9.1, 1.0]
["2026-09-01T15:37:10.148599+00:00", "trade", 9.1, 1200.0]
["2026-09-01T15:37:10.148600+00:00", "trade", 9.1, 3078.0]
["2026-09-01T15:37:10.199309+00:00", "quote", 9.09, 9.1]
["2026-09-01T15:37:10.199682+00:00", "quote", 9.08, 9.1]
["2026-09-01T15:37:10.244922+00:00", "quote", 9.08, 9.1]
["2026-09-01T15:37:10.245325+00:00", "quote", 9.07, 9.1]
["2026-09-01T15:37:11.517851+00:00", "quote", 9.07, 9.1]
["2026-09-01T15:37:11.564146+00:00", "quote", 9.07, 9.1]
["2026-09-01T15:37:11.853320+00:00", "quote", 9.07, 9.1]
["2026-09-01T15:37:12.070739+00:00", "trade", 9.0623, 300.0]
["2026-09-01T15:37:13.202331+00:00", "trade", 9.1, 100.0]
["2026-09-01T15:37:13.202386+00:00", "trade", 9.1, 314.0]
["2026-09-01T15:37:13.202387+00:00", "quote", 9.07, 9.1]
["2026-09-01T15:37:13.202790+00:00", "trade", 9.1, 13.0]
["2026-09-01T15:37:13.230015+00:00", "trade", 9.1, 11.0]
["2026-09-01T15:37:13.347955+00:00", "trade", 9.1, 425.0]
["2026-09-01T15:37:13.347958+00:00", "quote", 9.07, 9.1]
["2026-09-01T15:37:13.444454+00:00", "quote", 9.07, 9.1]
["2026-09-01T15:37:13.552662+00:00", "trade", 9.1, 425.0]
["2026-09-01T15:37:13.552663+00:00", "trade", 9.085, 100.0]
["2026-09-01T15:37:13.552663+00:00", "quote", 9.07, 9.1]
["2026-09-01T15:37:13.871591+00:00", "quote", 9.08, 9.1]
["2026-09-01T15:37:14.285455+00:00", "trade", 9.09, 60.0]
["2026-09-01T15:37:14.679691+00:00", "trade", 9.1, 1.0]
["2026-09-01T15:37:15.358465+00:00", "trade", 9.1, 60.0]
["2026-09-01T15:37:15.358468+00:00", "trade", 9.1, 36.0]
["2026-09-01T15:37:15.358471+00:00", "trade", 9.1, 100.0]
["2026-09-01T15:37:15.358471+00:00", "trade", 9.1, 122.0]
["2026-09-01T15:37:15.358471+00:00", "trade", 9.1, 182.0]
["2026-09-01T15:37:15.358471+00:00", "quote", 9.08, 9.1]
["2026-09-01T15:37:16.107731+00:00", "trade", 9.1, 100.0]
["2026-09-01T15:37:16.107731+00:00", "quote", 9.08, 9.1]
["2026-09-01T15:37:16.964287+00:00", "quote", 9.08, 9.1]
["2026-09-01T15:37:17.011627+00:00", "trade", 9.1, 4.0]
["2026-09-01T15:37:17.011683+00:00", "trade", 9.1, 120.0]
["2026-09-01T15:37:17.011739+00:00", "trade", 9.1, 51.0]
["2026-09-01T15:37:17.037820+00:00", "quote", 9.09, 9.1]
["2026-09-01T15:37:17.037901+00:00", "trade", 9.1, 918.0]
["2026-09-01T15:37:17.037902+00:00", "trade", 9.1, 40.0]
["2026-09-01T15:37:17.037904+00:00", "quote", 9.09, 9.1]
["2026-09-01T15:37:17.037985+00:00", "trade", 9.1, 1200.0]
["2026-09-01T15:37:17.038044+00:00", "trade", 9.1, 240.0]
["2026-09-01T15:37:17.038045+00:00", "quote", 9.09, 9.1]
["2026-09-01T15:37:17.038141+00:00", "quote", 9.08, 9.1]
["2026-09-01T15:37:17.038417+00:00", "quote", 9.09, 9.1]
["2026-09-01T15:37:17.038517+00:00", "trade", 9.1, 700.0]
["2026-09-01T15:37:17.038517+00:00", "quote", 9.09, 9.1]
["2026-09-01T15:37:17.038856+00:00", "quote", 9.09, 9.1]
["2026-09-01T15:37:17.038858+00:00", "trade", 9.1, 260.0]
["2026-09-01T15:37:17.038858+00:00", "trade", 9.1, 40.0]
["2026-09-01T15:37:17.038895+00:00", "quote", 9.08, 9.1]
["2026-09-01T15:37:17.038916+00:00", "trade", 9.1, 240.0]
["2026-09-01T15:37:17.038917+00:00", "quote", 9.08, 9.1]
["2026-09-01T15:37:17.038928+00:00", "trade", 9.1, 300.0]
["2026-09-01T15:37:17.038938+00:00", "quote", 9.08, 9.1]
["2026-09-01T15:37:17.039157+00:00", "quote", 9.09, 9.1]
["2026-09-01T15:37:17.039303+00:00", "quote", 9.08, 9.1]
["2026-09-01T15:37:17.049234+00:00", "trade", 9.1, 67.0]
["2026-09-01T15:37:17.049235+00:00", "quote", 9.08, 9.1]
["2026-09-01T15:37:17.426674+00:00", "trade", 9.1, 1.0]
["2026-09-01T15:37:17.448176+00:00", "trade", 9.1, 6.0]
["2026-09-01T15:37:18.468196+00:00", "trade", 9.1, 500.0]
["2026-09-01T15:37:18.468196+00:00", "quote", 9.08, 9.1]
["2026-09-01T15:37:19.584332+00:00", "trade", 9.1, 25.0]
["2026-09-01T15:37:19.590476+00:00", "trade", 9.1, 93.0]
["2026-09-01T15:37:19.590477+00:00", "trade", 9.1, 232.0]
["2026-09-01T15:37:19.590478+00:00", "quote", 9.08, 9.1]
["2026-09-01T15:37:19.598065+00:00", "trade", 9.1, 300.0]
["2026-09-01T15:37:19.644631+00:00", "trade", 9.09, 2500.0]
["2026-09-01T15:37:19.970740+00:00", "trade", 9.0972, 2.0]
["2026-09-01T15:37:20.224618+00:00", "quote", 9.08, 9.1]
["2026-09-01T15:37:20.224619+00:00", "trade", 9.1, 100.0]
["2026-09-01T15:37:21.285810+00:00", "trade", 9.1, 2.0]
["2026-09-01T15:37:21.285861+00:00", "quote", 9.09, 9.1]
["2026-09-01T15:37:21.286171+00:00", "trade", 9.1, 358.0]
["2026-09-01T15:37:21.286172+00:00", "quote", 9.09, 9.1]
["2026-09-01T15:37:21.286425+00:00", "trade", 9.1, 160.0]
["2026-09-01T15:37:21.286425+00:00", "quote", 9.09, 9.1]
["2026-09-01T15:37:21.290036+00:00", "quote", 9.09, 9.1]
["2026-09-01T15:37:21.291205+00:00", "quote", 9.08, 9.1]
["2026-09-01T15:37:21.867966+00:00", "trade", 9.0975, 10.0]
["2026-09-01T15:37:22.131857+00:00", "trade", 9.1, 14.0]
["2026-09-01T15:37:22.131917+00:00", "trade", 9.1, 100.0]
["2026-09-01T15:37:22.131944+00:00", "quote", 9.09, 9.1]
["2026-09-01T15:37:22.131968+00:00", "quote", 9.09, 9.1]
["2026-09-01T15:37:22.132602+00:00", "trade", 9.1, 350.0]
["2026-09-01T15:37:22.132602+00:00", "quote", 9.09, 9.1]
["2026-09-01T15:37:22.132609+00:00", "trade", 9.1, 50.0]
["2026-09-01T15:37:22.132610+00:00", "quote", 9.09, 9.1]
["2026-09-01T15:37:22.132629+00:00", "quote", 9.09, 9.1]
["2026-09-01T15:37:22.136242+00:00", "trade", 9.1, 100.0]
["2026-09-01T15:37:22.136242+00:00", "quote", 9.09, 9.1]
["2026-09-01T15:37:22.137711+00:00", "quote", 9.09, 9.1]
["2026-09-01T15:37:22.138082+00:00", "quote", 9.08, 9.1]
["2026-09-01T15:37:22.148790+00:00", "trade", 9.1, 100.0]
["2026-09-01T15:37:22.794519+00:00", "trade", 9.072, 100.0]
["2026-09-01T15:37:23.503061+00:00", "quote", 9.09, 9.1]
["2026-09-01T15:37:24.010936+00:00", "trade", 9.095, 4.0]
["2026-09-01T15:37:24.946739+00:00", "quote", 9.09, 9.1]
["2026-09-01T15:37:24.947171+00:00", "quote", 9.08, 9.1]
["2026-09-01T15:37:25.219341+00:00", "trade", 9.1, 89.0]
["2026-09-01T15:37:25.219342+00:00", "quote", 9.08, 9.1]
["2026-09-01T15:37:25.219344+00:00", "trade", 9.1, 100.0]
["2026-09-01T15:37:25.240592+00:00", "trade", 9.1, 11.0]
["2026-09-01T15:37:25.680982+00:00", "trade", 9.1, 961.0]
["2026-09-01T15:37:25.680985+00:00", "quote", 9.08, 9.1]
["2026-09-01T15:37:25.680988+00:00", "trade", 9.1, 500.0]
["2026-09-01T15:37:25.680992+00:00", "quote", 9.08, 9.1]
["2026-09-01T15:37:25.680994+00:00", "trade", 9.09, 100.0]
["2026-09-01T15:37:25.681235+00:00", "trade", 9.09, 1.0]
["2026-09-01T15:37:25.681321+00:00", "trade", 9.09, 1.0]
["2026-09-01T15:37:25.681737+00:00", "trade", 9.1, 461.0]
["2026-09-01T15:37:25.681737+00:00", "quote", 9.08, 9.1]
["2026-09-01T15:37:25.684098+00:00", "trade", 9.1, 78.0]
["2026-09-01T15:37:25.684619+00:00", "quote", 9.09, 9.1]
["2026-09-01T15:37:25.687108+00:00", "trade", 9.09, 2.0]
["2026-09-01T15:37:25.687316+00:00", "quote", 9.09, 9.1]
["2026-09-01T15:37:25.759816+00:00", "trade", 9.095, 1.0]
["2026-09-01T15:37:25.902937+00:00", "trade", 9.095, 5.0]
["2026-09-01T15:37:25.905387+00:00", "trade", 9.095, 1.0]
["2026-09-01T15:37:25.910055+00:00", "trade", 9.095, 1.0]
["2026-09-01T15:37:26.635812+00:00", "trade", 9.1, 45.0]
["2026-09-01T15:37:26.636291+00:00", "trade", 9.1, 239.0]
["2026-09-01T15:37:26.636291+00:00", "quote", 9.09, 9.1]
["2026-09-01T15:37:26.636292+00:00", "trade", 9.1, 16.0]
["2026-09-01T15:37:26.637815+00:00", "quote", 9.09, 9.1]
["2026-09-01T15:37:27.063904+00:00", "trade", 9.1, 500.0]
["2026-09-01T15:37:27.063904+00:00", "quote", 9.09, 9.1]
["2026-09-01T15:37:27.591661+00:00", "trade", 9.1, 10.0]
["2026-09-01T15:37:27.591722+00:00", "trade", 9.1, 100.0]
["2026-09-01T15:37:27.591722+00:00", "quote", 9.09, 9.1]
["2026-09-01T15:37:27.607234+00:00", "trade", 9.1, 500.0]
["2026-09-01T15:37:27.607235+00:00", "quote", 9.09, 9.1]
["2026-09-01T15:37:27.607584+00:00", "trade", 9.1, 44.0]
["2026-09-01T15:37:27.607698+00:00", "trade", 9.1, 100.0]
["2026-09-01T15:37:27.607700+00:00", "quote", 9.09, 9.1]
["2026-09-01T15:37:29.701976+00:00", "trade", 9.073, 1.0]
["2026-09-01T15:37:30.252989+00:00", "trade", 9.098, 1.0]
["2026-09-01T15:37:30.303952+00:00", "trade", 9.0986, 11.0]
["2026-09-01T15:37:30.405158+00:00", "trade", 9.1, 1.0]
["2026-09-01T15:37:30.405548+00:00", "trade", 9.1, 1200.0]
["2026-09-01T15:37:30.405560+00:00", "trade", 9.1, 500.0]
["2026-09-01T15:37:30.405560+00:00", "quote", 9.09, 9.1]
["2026-09-01T15:37:30.406053+00:00", "trade", 9.1, 700.0]
["2026-09-01T15:37:30.406056+00:00", "quote", 9.09, 9.1]
["2026-09-01T15:37:30.406102+00:00", "trade", 9.1, 240.0]
["2026-09-01T15:37:30.406103+00:00", "quote", 9.09, 9.1]
["2026-09-01T15:37:30.406120+00:00", "trade", 9.1, 700.0]
["2026-09-01T15:37:30.406120+00:00", "quote", 9.09, 9.1]
["2026-09-01T15:37:30.406266+00:00", "trade", 9.1, 260.0]
["2026-09-01T15:37:30.406267+00:00", "trade", 9.1, 441.0]
["2026-09-01T15:37:30.406268+00:00", "quote", 9.09, 9.1]
["2026-09-01T15:37:30.406317+00:00", "trade", 9.1, 240.0]
["2026-09-01T15:37:30.406317+00:00", "quote", 9.09, 9.1]
["2026-09-01T15:37:30.409008+00:00", "trade", 9.1, 100.0]
["2026-09-01T15:37:30.409008+00:00", "quote", 9.09, 9.1]
["2026-09-01T15:37:30.411549+00:00", "trade", 9.1, 860.0]
["2026-09-01T15:37:30.411549+00:00", "quote", 9.09, 9.1]
["2026-09-01T15:37:30.411556+00:00", "trade", 9.1, 1100.0]
["2026-09-01T15:37:30.411557+00:00", "quote", 9.09, 9.1]
["2026-09-01T15:37:30.411606+00:00", "trade", 9.1, 100.0]
["2026-09-01T15:37:30.411606+00:00", "trade", 9.1, 140.0]
["2026-09-01T15:37:30.411607+00:00", "quote", 9.09, 9.1]
["2026-09-01T15:37:30.412187+00:00", "trade", 9.1, 1133.0]
["2026-09-01T15:37:30.415495+00:00", "trade", 9.095, 1.0]
["2026-09-01T15:37:31.328512+00:00", "trade", 9.1, 20.0]
["2026-09-01T15:37:32.189823+00:00", "quote", 9.09, 9.11]
["2026-09-01T15:37:32.189903+00:00", "quote", 9.09, 9.11]
["2026-09-01T15:37:32.516959+00:00", "trade", 9.11, 1000.0]
["2026-09-01T15:37:32.517327+00:00", "trade", 9.1, 95.0]
["2026-09-01T15:37:32.517591+00:00", "trade", 9.1, 1.0]
["2026-09-01T15:37:32.517655+00:00", "trade", 9.1, 1.0]
["2026-09-01T15:37:32.519137+00:00", "trade", 9.1, 2.0]
["2026-09-01T15:37:32.708860+00:00", "trade", 9.11, 100.0]
["2026-09-01T15:37:33.128664+00:00", "trade", 9.11, 100.0]
["2026-09-01T15:37:33.128664+00:00", "quote", 9.09, 9.13]
["2026-09-01T15:37:33.128665+00:00", "trade", 9.12, 37.0]
["2026-09-01T15:37:33.128684+00:00", "quote", 9.1, 9.13]
["2026-09-01T15:37:33.128698+00:00", "quote", 9.1, 9.13]
["2026-09-01T15:37:33.128711+00:00", "quote", 9.1, 9.13]
["2026-09-01T15:37:33.129240+00:00", "quote", 9.1, 9.13]
["2026-09-01T15:37:33.129297+00:00", "quote", 9.1, 9.13]
["2026-09-01T15:37:33.129349+00:00", "quote", 9.1, 9.13]
["2026-09-01T15:37:33.129381+00:00", "quote", 9.1, 9.13]
["2026-09-01T15:37:33.129440+00:00", "trade", 9.13, 100.0]
["2026-09-01T15:37:33.134985+00:00", "quote", 9.1, 9.13]
["2026-09-01T15:37:33.138625+00:00", "trade", 9.1291, 500.0]
["2026-09-01T15:37:33.142292+00:00", "quote", 9.1, 9.13]
["2026-09-01T15:37:33.216749+00:00", "quote", 9.09, 9.13]
["2026-09-01T15:37:33.697063+00:00", "trade", 9.1265, 1000.0]
["2026-09-01T15:37:34.191225+00:00", "trade", 9.13, 200.0]
["2026-09-01T15:37:34.192104+00:00", "trade", 9.13, 100.0]
["2026-09-01T15:37:34.208421+00:00", "trade", 9.13, 100.0]
["2026-09-01T15:37:34.211291+00:00", "trade", 9.13, 100.0]
["2026-09-01T15:37:34.211292+00:00", "quote", 9.09, 9.14]
["2026-09-01T15:37:34.211302+00:00", "quote", 9.11, 9.14]
["2026-09-01T15:37:34.211310+00:00", "quote", 9.12, 9.14]
["2026-09-01T15:37:34.211328+00:00", "trade", 9.13, 1.0]
["2026-09-01T15:37:34.211696+00:00", "trade", 9.14, 100.0]
["2026-09-01T15:37:34.211696+00:00", "quote", 9.12, 9.15]
["2026-09-01T15:37:34.211884+00:00", "quote", 9.12, 9.15]
["2026-09-01T15:37:34.211994+00:00", "quote", 9.11, 9.15]
["2026-09-01T15:37:34.212071+00:00", "quote", 9.12, 9.15]
["2026-09-01T15:37:34.212372+00:00", "quote", 9.12, 9.15]
["2026-09-01T15:37:34.213605+00:00", "trade", 9.15, 599.0]
["2026-09-01T15:37:34.219479+00:00", "quote", 9.12, 9.15]
["2026-09-01T15:37:34.397834+00:00", "trade", 9.1462, 300.0]
["2026-09-01T15:37:34.525610+00:00", "trade", 9.135, 2000.0]
["2026-09-01T15:37:34.809112+00:00", "quote", 9.12, 9.15]
["2026-09-01T15:37:35.282486+00:00", "quote", 9.12, 9.15]
["2026-09-01T15:37:35.619390+00:00", "trade", 9.135, 11.0]
["2026-09-01T15:37:36.389543+00:00", "trade", 9.135, 110.0]
["2026-09-01T15:37:36.705588+00:00", "trade", 9.0013, 75.0]
["2026-09-01T15:37:36.860057+00:00", "trade", 9.1386, 3000.0]
["2026-09-01T15:37:37.549066+00:00", "trade", 9.135, 500.0]
["2026-09-01T15:37:37.561049+00:00", "trade", 9.135, 100.0]
["2026-09-01T15:37:38.151280+00:00", "trade", 9.135, 100.0]
["2026-09-01T15:37:38.152107+00:00", "trade", 9.135, 240.0]
["2026-09-01T15:37:38.152109+00:00", "trade", 9.135, 100.0]
["2026-09-01T15:37:38.152165+00:00", "trade", 9.135, 25.0]
["2026-09-01T15:37:38.152251+00:00", "trade", 9.135, 25.0]
["2026-09-01T15:37:38.152311+00:00", "trade", 9.135, 25.0]
["2026-09-01T15:37:38.152348+00:00", "trade", 9.135, 100.0]
["2026-09-01T15:37:38.152371+00:00", "trade", 9.135, 25.0]
["2026-09-01T15:37:38.152432+00:00", "trade", 9.135, 25.0]
["2026-09-01T15:37:38.152492+00:00", "trade", 9.135, 25.0]
["2026-09-01T15:37:38.152550+00:00", "trade", 9.135, 25.0]
["2026-09-01T15:37:38.152608+00:00", "trade", 9.135, 25.0]
["2026-09-01T15:37:38.152623+00:00", "trade", 9.135, 25.0]
["2026-09-01T15:37:38.152667+00:00", "trade", 9.135, 25.0]
["2026-09-01T15:37:38.152940+00:00", "trade", 9.135, 25.0]
["2026-09-01T15:37:38.153103+00:00", "trade", 9.135, 25.0]
["2026-09-01T15:37:38.153551+00:00", "trade", 9.135, 25.0]
["2026-09-01T15:37:38.153618+00:00", "trade", 9.135, 40.0]
["2026-09-01T15:37:38.153683+00:00", "trade", 9.135, 25.0]
["2026-09-01T15:37:38.154005+00:00", "trade", 9.135, 25.0]
["2026-09-01T15:37:38.206740+00:00", "trade", 9.135, 13.0]
["2026-09-01T15:37:38.207012+00:00", "trade", 9.12, 100.0]
["2026-09-01T15:37:38.207013+00:00", "trade", 9.12, 100.0]
["2026-09-01T15:37:38.207015+00:00", "trade", 9.12, 100.0]
["2026-09-01T15:37:38.207037+00:00", "trade", 9.12, 200.0]
["2026-09-01T15:37:38.207039+00:00", "quote", 9.12, 9.13]
["2026-09-01T15:37:38.207314+00:00", "trade", 9.12, 19.0]
["2026-09-01T15:37:38.207352+00:00", "quote", 9.12, 9.13]
["2026-09-01T15:37:38.207364+00:00", "trade", 9.12, 17.0]
["2026-09-01T15:37:38.207400+00:00", "trade", 9.12, 300.0]
["2026-09-01T15:37:38.207401+00:00", "trade", 9.12, 35.0]
["2026-09-01T15:37:38.207402+00:00", "quote", 9.12, 9.13]
["2026-09-01T15:37:38.207407+00:00", "quote", 9.11, 9.13]
["2026-09-01T15:37:38.207409+00:00", "trade", 9.12, 14.0]
["2026-09-01T15:37:38.207793+00:00", "quote", 9.11, 9.12]
["2026-09-01T15:37:38.207850+00:00", "quote", 9.11, 9.12]
["2026-09-01T15:37:38.208153+00:00", "trade", 9.115, 75.0]
["2026-09-01T15:37:38.208207+00:00", "quote", 9.11, 9.12]
["2026-09-01T15:37:38.208250+00:00", "quote", 9.12, 9.12]
["2026-09-01T15:37:38.208346+00:00", "trade", 9.12, 26.0]
["2026-09-01T15:37:38.208347+00:00", "trade", 9.12, 74.0]
["2026-09-01T15:37:38.208349+00:00", "quote", 9.11, 9.12]
["2026-09-01T15:37:38.208361+00:00", "trade", 9.115, 100.0]
["2026-09-01T15:37:38.208814+00:00", "trade", 9.115, 100.0]
["2026-09-01T15:37:38.208893+00:00", "trade", 9.1175, 100.0]
["2026-09-01T15:37:38.208944+00:00", "trade", 9.115, 100.0]
["2026-09-01T15:37:38.209129+00:00", "trade", 9.115, 100.0]
["2026-09-01T15:37:38.209473+00:00", "trade", 9.12, 75.0]
["2026-09-01T15:37:38.209538+00:00", "trade", 9.12, 100.0]
["2026-09-01T15:37:38.210518+00:00", "trade", 9.115, 100.0]
["2026-09-01T15:37:38.214718+00:00", "trade", 9.115, 100.0]
["2026-09-01T15:37:38.215872+00:00", "trade", 9.115, 100.0]
["2026-09-01T15:37:38.218296+00:00", "quote", 9.11, 9.12]
["2026-09-01T15:37:38.238909+00:00", "quote", 9.11, 9.12]
["2026-09-01T15:37:38.239264+00:00", "trade", 9.115, 100.0]
["2026-09-01T15:37:38.239635+00:00", "quote", 9.11, 9.12]
["2026-09-01T15:37:38.259100+00:00", "trade", 9.12, 100.0]
["2026-09-01T15:37:38.259123+00:00", "trade", 9.12, 100.0]
["2026-09-01T15:37:38.272816+00:00", "trade", 9.115, 30.0]
["2026-09-01T15:37:38.457223+00:00", "trade", 9.115, 180.0]
["2026-09-01T15:37:38.457224+00:00", "trade", 9.115, 20.0]
["2026-09-01T15:37:38.580995+00:00", "trade", 9.115, 200.0]
["2026-09-01T15:37:38.582108+00:00", "trade", 9.11, 100.0]
["2026-09-01T15:37:38.582109+00:00", "quote", 9.11, 9.12]
["2026-09-01T15:37:38.582179+00:00", "trade", 9.11, 100.0]
["2026-09-01T15:37:38.582179+00:00", "quote", 9.1, 9.12]
["2026-09-01T15:37:38.582614+00:00", "trade", 9.1, 25.0]
["2026-09-01T15:37:38.582726+00:00", "trade", 9.1, 100.0]
["2026-09-01T15:37:38.582726+00:00", "quote", 9.09, 9.12]
["2026-09-01T15:37:38.583055+00:00", "quote", 9.08, 9.12]
["2026-09-01T15:37:38.590485+00:00", "trade", 9.09, 5.0]
["2026-09-01T15:37:38.593094+00:00", "quote", 9.08, 9.12]
["2026-09-01T15:37:38.815985+00:00", "trade", 9.09, 2.0]
["2026-09-01T15:37:38.816024+00:00", "quote", 9.08, 9.11]
["2026-09-01T15:37:38.816471+00:00", "quote", 9.08, 9.11]
["2026-09-01T15:37:38.818654+00:00", "quote", 9.08, 9.11]
["2026-09-01T15:37:38.821011+00:00", "quote", 9.08, 9.11]
["2026-09-01T15:37:38.889305+00:00", "trade", 9.09, 500.0]
["2026-09-01T15:37:39.321695+00:00", "trade", 9.09, 100.0]
["2026-09-01T15:37:39.322043+00:00", "trade", 9.09, 100.0]
["2026-09-01T15:37:39.322327+00:00", "trade", 9.09, 100.0]
["2026-09-01T15:37:39.322542+00:00", "trade", 9.09, 200.0]
["2026-09-01T15:37:39.324054+00:00", "trade", 9.09, 100.0]
["2026-09-01T15:37:39.324099+00:00", "trade", 9.09, 200.0]
["2026-09-01T15:37:39.324462+00:00", "trade", 9.09, 70.0]
["2026-09-01T15:37:40.140514+00:00", "trade", 9.104, 1.0]
["2026-09-01T15:37:40.518788+00:00", "trade", 9.08, 100.0]
["2026-09-01T15:37:40.518796+00:00", "trade", 9.08, 146.0]
["2026-09-01T15:37:40.518814+00:00", "quote", 9.08, 9.09]
["2026-09-01T15:37:40.518815+00:00", "trade", 9.08, 300.0]
["2026-09-01T15:37:40.518821+00:00", "quote", 9.08, 9.09]
["2026-09-01T15:37:40.518824+00:00", "trade", 9.08, 100.0]
["2026-09-01T15:37:40.518844+00:00", "quote", 9.08, 9.09]
["2026-09-01T15:37:40.518884+00:00", "trade", 9.08, 103.0]
["2026-09-01T15:37:40.518890+00:00", "quote", 9.08, 9.09]
["2026-09-01T15:37:40.518988+00:00", "trade", 9.08, 754.0]
["2026-09-01T15:37:40.519027+00:00", "trade", 9.08, 15.0]
["2026-09-01T15:37:40.519028+00:00", "quote", 9.08, 9.09]
["2026-09-01T15:37:40.519067+00:00", "trade", 9.08, 231.0]
["2026-09-01T15:37:40.519067+00:00", "quote", 9.08, 9.09]
["2026-09-01T15:37:40.519197+00:00", "trade", 9.08, 10.0]
["2026-09-01T15:37:40.519198+00:00", "trade", 9.08, 100.0]
["2026-09-01T15:37:40.519198+00:00", "quote", 9.07, 9.09]
["2026-09-01T15:37:40.519263+00:00", "quote", 9.08, 9.09]
["2026-09-01T15:37:40.519263+00:00", "quote", 9.08, 9.09]
["2026-09-01T15:37:40.519366+00:00", "quote", 9.08, 9.09]
["2026-09-01T15:37:40.519438+00:00", "quote", 9.08, 9.09]
["2026-09-01T15:37:40.519622+00:00", "quote", 9.08, 9.09]
["2026-09-01T15:37:40.519660+00:00", "quote", 9.08, 9.09]
["2026-09-01T15:37:40.521702+00:00", "quote", 9.08, 9.09]
["2026-09-01T15:37:40.522250+00:00", "trade", 9.09, 1.0]
["2026-09-01T15:37:40.526203+00:00", "trade", 9.085, 100.0]
["2026-09-01T15:37:40.529581+00:00", "trade", 9.08, 50.0]
["2026-09-01T15:37:40.554744+00:00", "trade", 9.0883, 51.0]
["2026-09-01T15:37:40.554782+00:00", "quote", 9.08, 9.09]
["2026-09-01T15:37:40.562130+00:00", "trade", 9.085, 100.0]
["2026-09-01T15:37:40.626660+00:00", "trade", 9.085, 100.0]
["2026-09-01T15:37:41.026683+00:00", "trade", 9.085, 100.0]
["2026-09-01T15:37:41.518467+00:00", "trade", 9.085, 55.0]
["2026-09-01T15:37:42.182405+00:00", "quote", 9.08, 9.09]
["2026-09-01T15:37:42.189547+00:00", "trade", 9.085, 100.0]
["2026-09-01T15:37:42.924820+00:00", "trade", 9.081, 100.0]
["2026-09-01T15:37:42.924938+00:00", "trade", 9.0801, 100.0]
["2026-09-01T15:37:42.925065+00:00", "trade", 9.081, 200.0]
["2026-09-01T15:37:42.925147+00:00", "trade", 9.0801, 100.0]
["2026-09-01T15:37:42.925239+00:00", "trade", 9.081, 100.0]
["2026-09-01T15:37:42.925296+00:00", "trade", 9.0801, 200.0]
["2026-09-01T15:37:42.925554+00:00", "trade", 9.0801, 166.0]
["2026-09-01T15:37:42.925562+00:00", "trade", 9.08, 100.0]
["2026-09-01T15:37:42.925581+00:00", "quote", 9.08, 9.09]
["2026-09-01T15:37:42.925607+00:00", "trade", 9.08, 1000.0]
["2026-09-01T15:37:42.925609+00:00", "quote", 9.07, 9.09]
["2026-09-01T15:37:42.925657+00:00", "quote", 9.07, 9.09]
["2026-09-01T15:37:42.925671+00:00", "quote", 9.07, 9.08]
["2026-09-01T15:37:42.925955+00:00", "quote", 9.08, 9.08]
["2026-09-01T15:37:42.926000+00:00", "quote", 9.08, 9.08]
["2026-09-01T15:37:42.926059+00:00", "quote", 9.07, 9.08]
["2026-09-01T15:37:42.926531+00:00", "quote", 9.07, 9.08]
["2026-09-01T15:37:42.926871+00:00", "trade", 9.08, 26.0]
["2026-09-01T15:37:42.926871+00:00", "trade", 9.08, 4.0]
["2026-09-01T15:37:42.929039+00:00", "trade", 9.08, 200.0]
["2026-09-01T15:37:42.929102+00:00", "trade", 9.08, 100.0]
["2026-09-01T15:37:42.929139+00:00", "trade", 9.08, 100.0]
["2026-09-01T15:37:42.929155+00:00", "trade", 9.08, 100.0]
["2026-09-01T15:37:42.930540+00:00", "trade", 9.08, 100.0]
["2026-09-01T15:37:42.930542+00:00", "trade", 9.08, 13.0]
["2026-09-01T15:37:42.930543+00:00", "trade", 9.08, 100.0]
["2026-09-01T15:37:42.930562+00:00", "quote", 9.07, 9.08]
["2026-09-01T15:37:42.930587+00:00", "trade", 9.08, 307.0]
["2026-09-01T15:37:42.930587+00:00", "quote", 9.07, 9.08]
["2026-09-01T15:37:42.930915+00:00", "trade", 9.08, 100.0]
["2026-09-01T15:37:42.930915+00:00", "quote", 9.07, 9.09]
["2026-09-01T15:37:42.931117+00:00", "trade", 9.08, 25.0]
["2026-09-01T15:37:42.931620+00:00", "trade", 9.08, 762.0]
["2026-09-01T15:37:42.931810+00:00", "trade", 9.08, 25.0]
["2026-09-01T15:37:42.931886+00:00", "trade", 9.08, 200.0]
["2026-09-01T15:37:42.932030+00:00", "quote", 9.08, 9.09]
["2026-09-01T15:37:42.932123+00:00", "trade", 9.08, 122.0]
["2026-09-01T15:37:42.932348+00:00", "trade", 9.085, 100.0]
["2026-09-01T15:37:42.937000+00:00", "trade", 9.08, 4.0]
["2026-09-01T15:37:42.939097+00:00", "trade", 9.08, 100.0]
["2026-09-01T15:37:42.939805+00:00", "trade", 9.085, 800.0]
["2026-09-01T15:37:42.940595+00:00", "trade", 9.08, 1100.0]
["2026-09-01T15:37:43.380456+00:00", "trade", 9.09, 100.0]
["2026-09-01T15:37:43.380464+00:00", "trade", 9.09, 50.0]
["2026-09-01T15:37:43.380467+00:00", "quote", 9.08, 9.11]
["2026-09-01T15:37:43.380537+00:00", "trade", 9.09, 7.0]
["2026-09-01T15:37:43.380541+00:00", "trade", 9.09, 55.0]
["2026-09-01T15:37:43.381160+00:00", "quote", 9.08, 9.12]
["2026-09-01T15:37:43.381226+00:00", "quote", 9.08, 9.13]
["2026-09-01T15:37:43.382802+00:00", "quote", 9.08, 9.13]
["2026-09-01T15:37:43.412567+00:00", "trade", 9.09, 100.0]
["2026-09-01T15:37:43.472190+00:00", "quote", 9.08, 9.13]
["2026-09-01T15:37:43.819480+00:00", "trade", 9.0801, 3000.0]
["2026-09-01T15:37:44.121170+00:00", "trade", 9.105, 1.0]
["2026-09-01T15:37:44.712184+00:00", "trade", 9.085, 1275.0]
["2026-09-01T15:37:48.654912+00:00", "trade", 9.13, 60.0]
["2026-09-01T15:37:48.769593+00:00", "trade", 9.0837, 315.0]
["2026-09-01T15:37:52.281068+00:00", "trade", 9.09, 94.0]
["2026-09-01T15:37:52.281070+00:00", "trade", 9.1, 180.0]
["2026-09-01T15:37:52.281077+00:00", "quote", 9.1, 9.13]
["2026-09-01T15:37:52.281115+00:00", "trade", 9.1, 100.0]
["2026-09-01T15:37:52.281115+00:00", "quote", 9.08, 9.13]
["2026-09-01T15:37:52.281123+00:00", "quote", 9.1, 9.13]
["2026-09-01T15:37:52.281125+00:00", "trade", 9.1, 100.0]
["2026-09-01T15:37:52.281129+00:00", "quote", 9.08, 9.13]
["2026-09-01T15:37:52.281136+00:00", "quote", 9.1, 9.13]
["2026-09-01T15:37:52.281142+00:00", "quote", 9.1, 9.13]
["2026-09-01T15:37:52.281146+00:00", "trade", 9.1, 50.0]
["2026-09-01T15:37:52.281153+00:00", "trade", 9.1, 50.0]
["2026-09-01T15:37:52.281154+00:00", "trade", 9.1, 26.0]
["2026-09-01T15:37:52.281157+00:00", "quote", 9.08, 9.13]
["2026-09-01T15:37:52.281173+00:00", "quote", 9.08, 9.12]
["2026-09-01T15:37:52.281862+00:00", "trade", 9.1, 200.0]
["2026-09-01T15:37:52.286695+00:00", "quote", 9.08, 9.12]
["2026-09-01T15:37:52.287074+00:00", "quote", 9.08, 9.13]
["2026-09-01T15:37:54.472819+00:00", "trade", 9.1262, 2.0]
["2026-09-01T15:37:54.475692+00:00", "trade", 9.09, 28.0]
["2026-09-01T15:37:55.483659+00:00", "quote", 9.08, 9.13]
["2026-09-01T15:37:55.487879+00:00", "quote", 9.08, 9.13]
["2026-09-01T15:37:55.535056+00:00", "quote", 9.08, 9.13]
["2026-09-01T15:37:55.535087+00:00", "quote", 9.08, 9.13]
["2026-09-01T15:37:55.573478+00:00", "quote", 9.08, 9.13]
["2026-09-01T15:37:55.579043+00:00", "quote", 9.08, 9.12]
["2026-09-01T15:37:55.580381+00:00", "trade", 9.1, 40.0]
["2026-09-01T15:37:55.580382+00:00", "trade", 9.1, 60.0]
["2026-09-01T15:37:55.604964+00:00", "trade", 9.1, 1.0]
["2026-09-01T15:37:55.623585+00:00", "quote", 9.08, 9.12]
["2026-09-01T15:37:55.624343+00:00", "quote", 9.08, 9.13]
["2026-09-01T15:37:55.624773+00:00", "quote", 9.08, 9.12]
["2026-09-01T15:37:55.624813+00:00", "quote", 9.08, 9.13]
["2026-09-01T15:37:55.625138+00:00", "quote", 9.08, 9.12]
["2026-09-01T15:37:55.625173+00:00", "quote", 9.08, 9.13]
["2026-09-01T15:37:55.625615+00:00", "quote", 9.08, 9.12]
["2026-09-01T15:37:55.625687+00:00", "quote", 9.08, 9.13]
["2026-09-01T15:37:55.625978+00:00", "quote", 9.08, 9.12]
["2026-09-01T15:37:55.626081+00:00", "quote", 9.08, 9.13]
["2026-09-01T15:37:55.626469+00:00", "quote", 9.08, 9.12]
["2026-09-01T15:37:55.626535+00:00", "quote", 9.08, 9.13]
["2026-09-01T15:37:55.626833+00:00", "quote", 9.08, 9.12]
["2026-09-01T15:37:55.626900+00:00", "quote", 9.08, 9.13]
["2026-09-01T15:37:55.661190+00:00", "quote", 9.08, 9.13]
["2026-09-01T15:37:55.661220+00:00", "quote", 9.08, 9.13]
["2026-09-01T15:37:55.694593+00:00", "quote", 9.08, 9.13]
["2026-09-01T15:37:55.701816+00:00", "quote", 9.08, 9.12]
["2026-09-01T15:37:55.760370+00:00", "quote", 9.08, 9.12]
["2026-09-01T15:37:55.761175+00:00", "quote", 9.08, 9.12]
["2026-09-01T15:37:55.793079+00:00", "quote", 9.08, 9.12]
["2026-09-01T15:37:55.793823+00:00", "quote", 9.08, 9.12]
["2026-09-01T15:37:55.835795+00:00", "quote", 9.08, 9.12]
["2026-09-01T15:37:55.836538+00:00", "quote", 9.08, 9.13]
["2026-09-01T15:37:56.086377+00:00", "quote", 9.08, 9.12]
["2026-09-01T15:37:56.118200+00:00", "quote", 9.08, 9.12]
["2026-09-01T15:37:56.729136+00:00", "quote", 9.08, 9.12]
["2026-09-01T15:37:56.944738+00:00", "trade", 9.1006, 100.0]
["2026-09-01T15:37:56.945554+00:00", "quote", 9.08, 9.11]
["2026-09-01T15:37:56.945580+00:00", "trade", 9.08, 100.0]
["2026-09-01T15:37:56.945581+00:00", "quote", 9.08, 9.11]
["2026-09-01T15:37:57.000257+00:00", "quote", 9.08, 9.11]
["2026-09-01T15:37:57.230971+00:00", "trade", 9.08, 100.0]
["2026-09-01T15:37:57.230973+00:00", "quote", 9.08, 9.11]
["2026-09-01T15:37:58.092746+00:00", "trade", 9.0725, 3.0]
["2026-09-01T15:37:58.093547+00:00", "quote", 9.08, 9.1]
["2026-09-01T15:37:58.093570+00:00", "trade", 9.08, 400.0]
["2026-09-01T15:37:58.093572+00:00", "quote", 9.08, 9.1]
["2026-09-01T15:37:58.093922+00:00", "quote", 9.08, 9.09]
["2026-09-01T15:37:58.093932+00:00", "quote", 9.08, 9.09]
["2026-09-01T15:37:58.094054+00:00", "trade", 9.08, 1.0]
["2026-09-01T15:37:58.094056+00:00", "trade", 9.08, 10.0]
["2026-09-01T15:37:58.094123+00:00", "trade", 9.08, 15.0]
["2026-09-01T15:37:58.094125+00:00", "trade", 9.08, 15.0]
["2026-09-01T15:37:58.094126+00:00", "quote", 9.08, 9.09]
["2026-09-01T15:37:58.094137+00:00", "trade", 9.08, 13.0]
["2026-09-01T15:37:58.094144+00:00", "trade", 9.08, 13.0]
["2026-09-01T15:37:58.094164+00:00", "trade", 9.08, 72.0]
["2026-09-01T15:37:58.094173+00:00", "trade", 9.08, 372.0]
["2026-09-01T15:37:58.094175+00:00", "quote", 9.07, 9.09]
["2026-09-01T15:37:58.094458+00:00", "quote", 9.07, 9.09]
["2026-09-01T15:37:58.094548+00:00", "quote", 9.07, 9.08]
["2026-09-01T15:37:58.094782+00:00", "quote", 9.07, 9.08]
["2026-09-01T15:37:58.094836+00:00", "trade", 9.08, 100.0]
["2026-09-01T15:37:58.094950+00:00", "trade", 9.08, 4796.0]
["2026-09-01T15:37:58.398726+00:00", "trade", 9.08, 49.0]
["2026-09-01T15:37:58.398805+00:00", "trade", 9.08, 25.0]
["2026-09-01T15:37:58.398889+00:00", "trade", 9.08, 25.0]
["2026-09-01T15:37:58.398951+00:00", "trade", 9.08, 1.0]
["2026-09-01T15:37:59.233685+00:00", "trade", 9.075, 1000.0]
["2026-09-01T15:37:59.777251+00:00", "trade", 9.0782, 148.0]
["2026-09-01T15:38:00.073302+00:00", "trade", 9.075, 1.0]
["2026-09-01T15:38:00.133924+00:00", "trade", 9.0783, 600.0]
["2026-09-01T15:38:00.295760+00:00", "trade", 9.075, 300.0]
["2026-09-01T15:38:00.296695+00:00", "trade", 9.07, 300.0]
["2026-09-01T15:38:00.302299+00:00", "trade", 9.08, 25.0]
["2026-09-01T15:38:00.302383+00:00", "trade", 9.08, 24.0]
["2026-09-01T15:38:01.284637+00:00", "trade", 9.08, 100.0]
["2026-09-01T15:38:01.284651+00:00", "trade", 9.08, 50.0]
["2026-09-01T15:38:01.284670+00:00", "trade", 9.08, 14.0]
["2026-09-01T15:38:01.284957+00:00", "trade", 9.08, 100.0]
["2026-09-01T15:38:01.284971+00:00", "trade", 9.08, 100.0]
["2026-09-01T15:38:01.284972+00:00", "trade", 9.08, 100.0]
["2026-09-01T15:38:01.284973+00:00", "quote", 9.07, 9.08]
["2026-09-01T15:38:01.285238+00:00", "trade", 9.08, 4.0]
["2026-09-01T15:38:01.285240+00:00", "trade", 9.08, 100.0]
["2026-09-01T15:38:01.285242+00:00", "quote", 9.07, 9.11]
["2026-09-01T15:38:01.285255+00:00", "trade", 9.08, 4.0]
["2026-09-01T15:38:01.285255+00:00", "trade", 9.08, 96.0]
["2026-09-01T15:38:01.285297+00:00", "trade", 9.08, 4.0]
["2026-09-01T15:38:01.285457+00:00", "quote", 9.07, 9.11]
["2026-09-01T15:38:01.285689+00:00", "quote", 9.08, 9.11]
["2026-09-01T15:38:01.286083+00:00", "quote", 9.07, 9.11]
["2026-09-01T15:38:01.286455+00:00", "quote", 9.07, 9.11]
["2026-09-01T15:38:01.286561+00:00", "quote", 9.07, 9.12]
["2026-09-01T15:38:01.287967+00:00", "quote", 9.07, 9.12]
["2026-09-01T15:38:01.301127+00:00", "quote", 9.07, 9.12]
["2026-09-01T15:38:01.301782+00:00", "quote", 9.08, 9.12]
["2026-09-01T15:38:01.301855+00:00", "trade", 9.1, 67.0]
["2026-09-01T15:38:01.302270+00:00", "quote", 9.08, 9.12]
["2026-09-01T15:38:01.302484+00:00", "quote", 9.08, 9.12]
["2026-09-01T15:38:01.305507+00:00", "quote", 9.08, 9.12]
["2026-09-01T15:38:01.305876+00:00", "quote", 9.08, 9.13]
["2026-09-01T15:38:01.305961+00:00", "quote", 9.08, 9.13]
["2026-09-01T15:38:01.321045+00:00", "quote", 9.07, 9.13]
["2026-09-01T15:38:01.338323+00:00", "quote", 9.07, 9.13]
["2026-09-01T15:38:01.374618+00:00", "quote", 9.07, 9.13]
["2026-09-01T15:38:01.378207+00:00", "quote", 9.07, 9.13]
["2026-09-01T15:38:01.380585+00:00", "quote", 9.07, 9.13]
["2026-09-01T15:38:01.522463+00:00", "quote", 9.07, 9.13]
["2026-09-01T15:38:01.522474+00:00", "quote", 9.07, 9.13]
["2026-09-01T15:38:01.522493+00:00", "quote", 9.07, 9.13]
["2026-09-01T15:38:01.532068+00:00", "quote", 9.07, 9.13]
["2026-09-01T15:38:01.549300+00:00", "quote", 9.07, 9.13]
["2026-09-01T15:38:01.552555+00:00", "quote", 9.07, 9.13]
["2026-09-01T15:38:01.552580+00:00", "quote", 9.07, 9.13]
["2026-09-01T15:38:01.623523+00:00", "trade", 9.1046, 3900.0]
["2026-09-01T15:38:02.422008+00:00", "quote", 9.07, 9.13]
["2026-09-01T15:38:02.422823+00:00", "quote", 9.07, 9.13]
["2026-09-01T15:38:02.623447+00:00", "trade", 9.13, 20.0]
["2026-09-01T15:38:02.947917+00:00", "trade", 9.1, 41.0]
["2026-09-01T15:38:03.035295+00:00", "trade", 9.1, 21.0]
["2026-09-01T15:38:03.036728+00:00", "trade", 9.1, 5.0]
["2026-09-01T15:38:03.341417+00:00", "quote", 9.07, 9.13]
["2026-09-01T15:38:04.510881+00:00", "trade", 9.1, 11.0]
["2026-09-01T15:38:04.682769+00:00", "trade", 9.1, 2.0]
["2026-09-01T15:38:06.663763+00:00", "trade", 9.0986, 200.0]
["2026-09-01T15:38:07.886809+00:00", "quote", 9.07, 9.13]
["2026-09-01T15:38:07.892124+00:00", "trade", 9.1, 100.0]
["2026-09-01T15:38:07.892482+00:00", "trade", 9.1, 240.0]
["2026-09-01T15:38:08.049690+00:00", "quote", 9.07, 9.13]
["2026-09-01T15:38:08.049987+00:00", "trade", 9.1, 100.0]
["2026-09-01T15:38:09.182741+00:00", "quote", 9.07, 9.12]
["2026-09-01T15:38:09.182805+00:00", "trade", 9.1, 50.0]
["2026-09-01T15:38:09.182806+00:00", "trade", 9.1, 200.0]
["2026-09-01T15:38:09.183024+00:00", "quote", 9.08, 9.12]
["2026-09-01T15:38:09.183405+00:00", "quote", 9.07, 9.12]
["2026-09-01T15:38:09.183473+00:00", "quote", 9.07, 9.12]
["2026-09-01T15:38:09.185040+00:00", "quote", 9.07, 9.12]
["2026-09-01T15:38:09.185165+00:00", "quote", 9.07, 9.12]
["2026-09-01T15:38:09.188183+00:00", "trade", 9.095, 1.0]
["2026-09-01T15:38:09.242445+00:00", "quote", 9.07, 9.12]
["2026-09-01T15:38:09.289298+00:00", "quote", 9.07, 9.12]
["2026-09-01T15:38:09.319606+00:00", "quote", 9.07, 9.12]
["2026-09-01T15:38:09.606316+00:00", "trade", 9.095, 14.0]
["2026-09-01T15:38:10.324540+00:00", "trade", 9.0737, 1.0]
["2026-09-01T15:38:10.508310+00:00", "trade", 9.0991, 14.0]
["2026-09-01T15:38:10.647087+00:00", "trade", 9.08, 2.0]
["2026-09-01T15:38:11.039440+00:00", "quote", 9.07, 9.12]
["2026-09-01T15:38:11.067644+00:00", "trade", 9.099, 200.0]
["2026-09-01T15:38:11.549882+00:00", "trade", 9.095, 400.0]
["2026-09-01T15:38:11.550692+00:00", "quote", 9.07, 9.12]
["2026-09-01T15:38:13.548685+00:00", "trade", 9.0785, 1.0]
["2026-09-01T15:38:13.549374+00:00", "trade", 9.095, 2.0]
["2026-09-01T15:38:13.717755+00:00", "trade", 9.095, 1.0]
["2026-09-01T15:38:13.787645+00:00", "trade", 9.095, 90.0]
["2026-09-01T15:38:13.880763+00:00", "trade", 9.1035, 100.0]
["2026-09-01T15:38:14.790331+00:00", "quote", 9.09, 9.12]
["2026-09-01T15:38:14.790363+00:00", "quote", 9.09, 9.12]
["2026-09-01T15:38:14.797770+00:00", "trade", 9.105, 100.0]
["2026-09-01T15:38:14.842352+00:00", "quote", 9.09, 9.12]
["2026-09-01T15:38:14.895576+00:00", "trade", 9.0904, 2000.0]
["2026-09-01T15:38:15.424439+00:00", "trade", 9.0987, 49.0]
["2026-09-01T15:38:15.426018+00:00", "trade", 9.0987, 20.0]
["2026-09-01T15:38:15.503859+00:00", "trade", 9.0987, 100.0]
["2026-09-01T15:38:16.782083+00:00", "trade", 9.1, 9.0]
["2026-09-01T15:38:16.782105+00:00", "quote", 9.09, 9.12]
["2026-09-01T15:38:16.782137+00:00", "quote", 9.09, 9.11]
["2026-09-01T15:38:16.782161+00:00", "trade", 9.1, 8.0]
["2026-09-01T15:38:16.782662+00:00", "trade", 9.1, 24.0]
["2026-09-01T15:38:16.782663+00:00", "quote", 9.09, 9.1]
["2026-09-01T15:38:16.783220+00:00", "quote", 9.09, 9.11]
["2026-09-01T15:38:16.783301+00:00", "trade", 9.09, 14.0]
["2026-09-01T15:38:16.784459+00:00", "quote", 9.09, 9.11]
["2026-09-01T15:38:16.785024+00:00", "quote", 9.09, 9.1]
["2026-09-01T15:38:16.792419+00:00", "quote", 9.09, 9.1]
["2026-09-01T15:38:16.813703+00:00", "trade", 9.095, 35.0]
["2026-09-01T15:38:16.826310+00:00", "trade", 9.09, 200.0]
["2026-09-01T15:38:16.826897+00:00", "trade", 9.09, 100.0]
["2026-09-01T15:38:16.826898+00:00", "trade", 9.09, 100.0]
["2026-09-01T15:38:16.826898+00:00", "quote", 9.07, 9.1]
["2026-09-01T15:38:16.827470+00:00", "quote", 9.07, 9.1]
["2026-09-01T15:38:16.863578+00:00", "quote", 9.07, 9.1]
["2026-09-01T15:38:16.882442+00:00", "trade", 9.085, 50.0]
["2026-09-01T15:38:16.988276+00:00", "quote", 9.07, 9.1]
["2026-09-01T15:38:17.073161+00:00", "quote", 9.07, 9.1]
["2026-09-01T15:38:17.139690+00:00", "trade", 9.085, 200.0]
["2026-09-01T15:38:17.140021+00:00", "trade", 9.085, 240.0]
["2026-09-01T15:38:17.140021+00:00", "trade", 9.085, 100.0]
["2026-09-01T15:38:17.140923+00:00", "trade", 9.085, 100.0]
["2026-09-01T15:38:17.140926+00:00", "trade", 9.085, 100.0]
["2026-09-01T15:38:17.148774+00:00", "trade", 9.085, 100.0]
["2026-09-01T15:38:17.149935+00:00", "trade", 9.085, 300.0]
["2026-09-01T15:38:17.150684+00:00", "trade", 9.085, 100.0]
["2026-09-01T15:38:17.150690+00:00", "trade", 9.085, 100.0]
["2026-09-01T15:38:17.153222+00:00", "quote", 9.07, 9.1]
["2026-09-01T15:38:17.153223+00:00", "trade", 9.09, 100.0]
["2026-09-01T15:38:17.153224+00:00", "trade", 9.09, 2.0]
["2026-09-01T15:38:17.153225+00:00", "trade", 9.1, 100.0]
["2026-09-01T15:38:17.153227+00:00", "trade", 9.1, 100.0]
["2026-09-01T15:38:17.153229+00:00", "quote", 9.07, 9.1]
["2026-09-01T15:38:17.153231+00:00", "trade", 9.1, 1.0]
["2026-09-01T15:38:17.153231+00:00", "trade", 9.1, 100.0]
["2026-09-01T15:38:17.153235+00:00", "trade", 9.1, 100.0]
["2026-09-01T15:38:17.153235+00:00", "trade", 9.1, 100.0]
["2026-09-01T15:38:17.153238+00:00", "trade", 9.1, 66.0]
["2026-09-01T15:38:17.153238+00:00", "trade", 9.1, 33.0]
["2026-09-01T15:38:17.153242+00:00", "trade", 9.1, 34.0]
["2026-09-01T15:38:17.153242+00:00", "trade", 9.1, 92.0]
["2026-09-01T15:38:17.153245+00:00", "trade", 9.1, 15.0]
["2026-09-01T15:38:17.153245+00:00", "quote", 9.07, 9.1]
["2026-09-01T15:38:17.153252+00:00", "quote", 9.07, 9.11]
["2026-09-01T15:38:17.153259+00:00", "quote", 9.08, 9.11]
["2026-09-01T15:38:17.153266+00:00", "quote", 9.09, 9.11]
["2026-09-01T15:38:17.153273+00:00", "quote", 9.09, 9.12]
["2026-09-01T15:38:17.153372+00:00", "trade", 9.09, 1.0]
["2026-09-01T15:38:17.153531+00:00", "quote", 9.09, 9.12]
["2026-09-01T15:38:17.153824+00:00", "trade", 9.09, 100.0]
["2026-09-01T15:38:17.153945+00:00", "quote", 9.08, 9.12]
["2026-09-01T15:38:17.153998+00:00", "quote", 9.08, 9.12]
["2026-09-01T15:38:17.155539+00:00", "quote", 9.08, 9.12]
["2026-09-01T15:38:17.162944+00:00", "trade", 9.1, 320.0]
["2026-09-01T15:38:17.166540+00:00", "quote", 9.08, 9.12]
["2026-09-01T15:38:17.185098+00:00", "quote", 9.08, 9.12]
["2026-09-01T15:38:17.188495+00:00", "quote", 9.08, 9.12]
["2026-09-01T15:38:17.209551+00:00", "trade", 9.1, 100.0]
["2026-09-01T15:38:17.210256+00:00", "trade", 9.1, 100.0]
["2026-09-01T15:38:17.210963+00:00", "trade", 9.1, 100.0]
["2026-09-01T15:38:17.213541+00:00", "trade", 9.1, 100.0]
["2026-09-01T15:38:17.254936+00:00", "quote", 9.08, 9.12]
["2026-09-01T15:38:17.255311+00:00", "quote", 9.07, 9.12]
["2026-09-01T15:38:17.255373+00:00", "quote", 9.07, 9.12]
["2026-09-01T15:38:17.257315+00:00", "quote", 9.07, 9.12]
["2026-09-01T15:38:17.262688+00:00", "quote", 9.07, 9.12]
["2026-09-01T15:38:17.277032+00:00", "trade", 9.1, 100.0]
["2026-09-01T15:38:17.284796+00:00", "trade", 9.095, 100.0]
["2026-09-01T15:38:17.284797+00:00", "trade", 9.11, 74.0]
["2026-09-01T15:38:17.285585+00:00", "quote", 9.07, 9.12]
["2026-09-01T15:38:17.291806+00:00", "trade", 9.095, 126.0]
["2026-09-01T15:38:17.908089+00:00", "trade", 9.07, 5.0]
["2026-09-01T15:38:18.470312+00:00", "trade", 9.08, 100.0]
["2026-09-01T15:38:18.471445+00:00", "trade", 9.08, 300.0]
["2026-09-01T15:38:18.476611+00:00", "trade", 9.08, 25.0]
["2026-09-01T15:38:18.477102+00:00", "trade", 9.08, 25.0]
["2026-09-01T15:38:18.477417+00:00", "trade", 9.08, 25.0]
["2026-09-01T15:38:18.477486+00:00", "trade", 9.08, 25.0]
["2026-09-01T15:38:18.477564+00:00", "trade", 9.08, 25.0]
["2026-09-01T15:38:18.478028+00:00", "trade", 9.08, 25.0]
["2026-09-01T15:38:18.478223+00:00", "trade", 9.08, 25.0]
["2026-09-01T15:38:18.478351+00:00", "trade", 9.08, 25.0]
["2026-09-01T15:38:18.478491+00:00", "trade", 9.08, 25.0]
["2026-09-01T15:38:18.478947+00:00", "trade", 9.08, 25.0]
["2026-09-01T15:38:18.479014+00:00", "trade", 9.08, 25.0]
["2026-09-01T15:38:18.479201+00:00", "trade", 9.08, 25.0]
["2026-09-01T15:38:18.479403+00:00", "trade", 9.08, 25.0]
["2026-09-01T15:38:18.479855+00:00", "trade", 9.08, 25.0]
["2026-09-01T15:38:18.480045+00:00", "trade", 9.08, 25.0]
["2026-09-01T15:38:18.480312+00:00", "trade", 9.08, 25.0]
["2026-09-01T15:38:18.480557+00:00", "trade", 9.08, 25.0]
["2026-09-01T15:38:18.480767+00:00", "trade", 9.08, 25.0]
["2026-09-01T15:38:18.480884+00:00", "trade", 9.08, 25.0]
["2026-09-01T15:38:18.481343+00:00", "trade", 9.08, 25.0]
["2026-09-01T15:38:18.481733+00:00", "trade", 9.08, 25.0]
["2026-09-01T15:38:18.482133+00:00", "trade", 9.08, 25.0]
["2026-09-01T15:38:18.482578+00:00", "trade", 9.08, 25.0]
["2026-09-01T15:38:18.482923+00:00", "trade", 9.08, 25.0]
["2026-09-01T15:38:18.483419+00:00", "trade", 9.08, 25.0]
["2026-09-01T15:38:18.483711+00:00", "trade", 9.08, 25.0]
["2026-09-01T15:38:18.484257+00:00", "trade", 9.08, 25.0]
["2026-09-01T15:38:18.484499+00:00", "trade", 9.08, 25.0]
["2026-09-01T15:38:19.099416+00:00", "trade", 9.095, 20.0]
["2026-09-01T15:38:19.383418+00:00", "quote", 9.07, 9.12]
["2026-09-01T15:38:19.383855+00:00", "quote", 9.07, 9.12]
["2026-09-01T15:38:19.423331+00:00", "trade", 9.09, 10.0]
["2026-09-01T15:38:19.774553+00:00", "trade", 9.0982, 200.0]
["2026-09-01T15:38:19.856030+00:00", "trade", 9.0925, 100.0]
["2026-09-01T15:38:20.045848+00:00", "trade", 9.095, 240.0]
["2026-09-01T15:38:20.045850+00:00", "trade", 9.1, 180.0]
["2026-09-01T15:38:20.045876+00:00", "trade", 9.1, 80.0]
["2026-09-01T15:38:20.045897+00:00", "quote", 9.07, 9.12]
["2026-09-01T15:38:20.045931+00:00", "quote", 9.07, 9.11]
["2026-09-01T15:38:20.045938+00:00", "quote", 9.07, 9.11]
["2026-09-01T15:38:20.045986+00:00", "trade", 9.095, 120.0]
["2026-09-01T15:38:20.045986+00:00", "trade", 9.1, 40.0]
["2026-09-01T15:38:20.046021+00:00", "trade", 9.095, 200.0]
["2026-09-01T15:38:20.046203+00:00", "quote", 9.07, 9.11]
["2026-09-01T15:38:20.049508+00:00", "trade", 9.09, 100.0]
["2026-09-01T15:38:20.051585+00:00", "trade", 9.1, 25.0]
["2026-09-01T15:38:20.051610+00:00", "quote", 9.07, 9.11]
["2026-09-01T15:38:20.051638+00:00", "trade", 9.1, 25.0]
["2026-09-01T15:38:20.051673+00:00", "trade", 9.1, 25.0]
["2026-09-01T15:38:20.051685+00:00", "trade", 9.1, 25.0]
["2026-09-01T15:38:20.051696+00:00", "trade", 9.1, 25.0]
["2026-09-01T15:38:20.051708+00:00", "trade", 9.1, 25.0]
["2026-09-01T15:38:20.051779+00:00", "trade", 9.1, 24.0]
["2026-09-01T15:38:20.051780+00:00", "trade", 9.1, 1.0]
["2026-09-01T15:38:20.051787+00:00", "trade", 9.1, 24.0]
["2026-09-01T15:38:20.051787+00:00", "trade", 9.1, 1.0]
["2026-09-01T15:38:20.051850+00:00", "trade", 9.1, 25.0]
["2026-09-01T15:38:20.051861+00:00", "trade", 9.1, 25.0]
["2026-09-01T15:38:20.051917+00:00", "trade", 9.1, 25.0]
["2026-09-01T15:38:20.051972+00:00", "trade", 9.1, 25.0]
["2026-09-01T15:38:20.051985+00:00", "quote", 9.07, 9.12]
["2026-09-01T15:38:20.052028+00:00", "trade", 9.1, 24.0]
["2026-09-01T15:38:20.052064+00:00", "trade", 9.1, 100.0]
["2026-09-01T15:38:20.052087+00:00", "quote", 9.07, 9.12]
["2026-09-01T15:38:20.052437+00:00", "trade", 9.1, 100.0]
["2026-09-01T15:38:20.077937+00:00", "quote", 9.07, 9.12]
["2026-09-01T15:38:20.082902+00:00", "quote", 9.07, 9.12]
["2026-09-01T15:38:20.382130+00:00", "trade", 9.0052, 100.0]
["2026-09-01T15:38:21.121682+00:00", "quote", 9.07, 9.12]
["2026-09-01T15:38:22.138947+00:00", "quote", 9.09, 9.12]
["2026-09-01T15:38:22.138974+00:00", "trade", 9.11, 25.0]
["2026-09-01T15:38:22.139542+00:00", "trade", 9.11, 25.0]
["2026-09-01T15:38:22.144840+00:00", "trade", 9.12, 100.0]
["2026-09-01T15:38:22.144840+00:00", "quote", 9.09, 9.14]
["2026-09-01T15:38:22.144841+00:00", "trade", 9.12, 10.0]
["2026-09-01T15:38:22.144855+00:00", "quote", 9.09, 9.12]
["2026-09-01T15:38:22.144863+00:00", "quote", 9.1, 9.12]
["2026-09-01T15:38:22.144867+00:00", "trade", 9.12, 10.0]
["2026-09-01T15:38:22.144869+00:00", "trade", 9.12, 25.0]
["2026-09-01T15:38:22.144869+00:00", "quote", 9.11, 9.12]
["2026-09-01T15:38:22.144872+00:00", "trade", 9.12, 75.0]
["2026-09-01T15:38:22.144874+00:00", "trade", 9.12, 25.0]
["2026-09-01T15:38:22.144876+00:00", "quote", 9.11, 9.13]
["2026-09-01T15:38:22.144884+00:00", "quote", 9.11, 9.14]
["2026-09-01T15:38:22.144891+00:00", "quote", 9.11, 9.12]
["2026-09-01T15:38:22.144904+00:00", "quote", 9.11, 9.14]
["2026-09-01T15:38:22.144905+00:00", "trade", 9.12, 100.0]
["2026-09-01T15:38:22.144908+00:00", "trade", 9.12, 100.0]
["2026-09-01T15:38:22.144913+00:00", "quote", 9.11, 9.13]
["2026-09-01T15:38:22.144936+00:00", "quote", 9.11, 9.13]
["2026-09-01T15:38:22.144950+00:00", "trade", 9.12, 25.0]
["2026-09-01T15:38:22.144950+00:00", "quote", 9.11, 9.14]
["2026-09-01T15:38:22.144959+00:00", "trade", 9.12, 50.0]
["2026-09-01T15:38:22.145190+00:00", "trade", 9.125, 100.0]
["2026-09-01T15:38:22.145237+00:00", "trade", 9.12, 25.0]
["2026-09-01T15:38:22.145430+00:00", "trade", 9.12, 5.0]
["2026-09-01T15:38:22.145431+00:00", "trade", 9.12, 63.0]
["2026-09-01T15:38:22.145523+00:00", "quote", 9.11, 9.14]
["2026-09-01T15:38:22.145549+00:00", "quote", 9.1, 9.14]
["2026-09-01T15:38:22.145717+00:00", "trade", 9.12, 1.0]
["2026-09-01T15:38:22.145946+00:00", "quote", 9.11, 9.14]
["2026-09-01T15:38:22.146112+00:00", "trade", 9.13, 42.0]
["2026-09-01T15:38:22.146158+00:00", "trade", 9.12, 2.0]
["2026-09-01T15:38:22.146203+00:00", "quote", 9.11, 9.14]
["2026-09-01T15:38:22.146471+00:00", "trade", 9.13, 1.0]
["2026-09-01T15:38:22.146492+00:00", "trade", 9.13, 3.0]
["2026-09-01T15:38:22.146526+00:00", "quote", 9.12, 9.14]
["2026-09-01T15:38:22.146588+00:00", "trade", 9.12, 1.0]
["2026-09-01T15:38:22.146647+00:00", "trade", 9.12, 3.0]
["2026-09-01T15:38:22.154185+00:00", "trade", 9.13, 2.0]
["2026-09-01T15:38:22.158668+00:00", "quote", 9.12, 9.14]
["2026-09-01T15:38:22.184234+00:00", "quote", 9.12, 9.14]
["2026-09-01T15:38:22.189002+00:00", "trade", 9.13, 100.0]
["2026-09-01T15:38:22.189254+00:00", "trade", 9.13, 100.0]
["2026-09-01T15:38:22.189288+00:00", "trade", 9.13, 100.0]
["2026-09-01T15:38:22.189356+00:00", "trade", 9.13, 100.0]
["2026-09-01T15:38:22.189363+00:00", "trade", 9.13, 100.0]
["2026-09-01T15:38:22.189557+00:00", "trade", 9.13, 100.0]
["2026-09-01T15:38:22.189566+00:00", "trade", 9.13, 100.0]
["2026-09-01T15:38:22.189587+00:00", "trade", 9.13, 100.0]
["2026-09-01T15:38:22.189592+00:00", "trade", 9.13, 100.0]
["2026-09-01T15:38:22.189638+00:00", "trade", 9.13, 100.0]
["2026-09-01T15:38:22.190209+00:00", "trade", 9.13, 100.0]
["2026-09-01T15:38:22.208945+00:00", "trade", 9.13, 100.0]
["2026-09-01T15:38:22.280141+00:00", "quote", 9.11, 9.14]
["2026-09-01T15:38:22.326789+00:00", "quote", 9.11, 9.14]
["2026-09-01T15:38:23.192345+00:00", "trade", 9.125, 1000.0]
["2026-09-01T15:38:23.353197+00:00", "trade", 9.1395, 2000.0]
["2026-09-01T15:38:25.157172+00:00", "trade", 9.1385, 472.0]
["2026-09-01T15:38:25.157960+00:00", "quote", 9.11, 9.14]
["2026-09-01T15:38:25.158111+00:00", "quote", 9.11, 9.14]
["2026-09-01T15:38:25.158775+00:00", "trade", 9.14, 24.0]
["2026-09-01T15:38:25.158793+00:00", "quote", 9.09, 9.14]
["2026-09-01T15:38:25.158825+00:00", "quote", 9.09, 9.14]
["2026-09-01T15:38:25.158839+00:00", "quote", 9.11, 9.14]
["2026-09-01T15:38:25.159167+00:00", "quote", 9.1, 9.14]
["2026-09-01T15:38:25.159168+00:00", "trade", 9.14, 43.0]
["2026-09-01T15:38:25.159168+00:00", "quote", 9.1, 9.15]
["2026-09-01T15:38:25.159252+00:00", "quote", 9.1, 9.15]
["2026-09-01T15:38:25.159255+00:00", "quote", 9.1, 9.15]
["2026-09-01T15:38:25.159347+00:00", "quote", 9.1, 9.15]
["2026-09-01T15:38:25.159520+00:00", "quote", 9.1, 9.15]
["2026-09-01T15:38:25.159572+00:00", "quote", 9.09, 9.15]
["2026-09-01T15:38:25.159786+00:00", "quote", 9.09, 9.15]
["2026-09-01T15:38:25.159956+00:00", "trade", 9.14, 13.0]
["2026-09-01T15:38:25.160079+00:00", "quote", 9.1, 9.15]
["2026-09-01T15:38:25.160297+00:00", "quote", 9.1, 9.15]
["2026-09-01T15:38:25.160681+00:00", "quote", 9.09, 9.15]
["2026-09-01T15:38:25.160878+00:00", "quote", 9.1, 9.15]
["2026-09-01T15:38:25.161046+00:00", "quote", 9.1, 9.15]
["2026-09-01T15:38:25.161375+00:00", "quote", 9.09, 9.15]
["2026-09-01T15:38:25.161654+00:00", "quote", 9.1, 9.15]
["2026-09-01T15:38:25.161749+00:00", "quote", 9.1, 9.15]
["2026-09-01T15:38:25.162176+00:00", "quote", 9.09, 9.15]
["2026-09-01T15:38:25.162443+00:00", "quote", 9.1, 9.15]
["2026-09-01T15:38:25.162549+00:00", "quote", 9.1, 9.15]
["2026-09-01T15:38:25.162844+00:00", "quote", 9.09, 9.15]
["2026-09-01T15:38:25.163260+00:00", "quote", 9.1, 9.15]
["2026-09-01T15:38:25.163545+00:00", "quote", 9.1, 9.15]
["2026-09-01T15:38:25.163647+00:00", "quote", 9.09, 9.15]
["2026-09-01T15:38:25.164102+00:00", "quote", 9.1, 9.15]
["2026-09-01T15:38:25.164344+00:00", "quote", 9.1, 9.15]
["2026-09-01T15:38:25.166965+00:00", "trade", 9.14, 36.0]
["2026-09-01T15:38:25.166966+00:00", "quote", 9.1, 9.15]
["2026-09-01T15:38:25.167018+00:00", "quote", 9.11, 9.15]
["2026-09-01T15:38:25.167618+00:00", "quote", 9.12, 9.15]
["2026-09-01T15:38:25.167690+00:00", "trade", 9.14, 57.0]
["2026-09-01T15:38:25.167801+00:00", "trade", 9.14, 25.0]
["2026-09-01T15:38:25.168010+00:00", "quote", 9.12, 9.15]
["2026-09-01T15:38:25.168340+00:00", "trade", 9.14, 25.0]
["2026-09-01T15:38:25.168902+00:00", "trade", 9.15, 100.0]
["2026-09-01T15:38:25.170359+00:00", "trade", 9.15, 100.0]
["2026-09-01T15:38:25.171728+00:00", "quote", 9.12, 9.15]
["2026-09-01T15:38:25.172111+00:00", "quote", 9.11, 9.15]
["2026-09-01T15:38:25.172414+00:00", "quote", 9.11, 9.15]
["2026-09-01T15:38:25.172429+00:00", "quote", 9.1, 9.15]
["2026-09-01T15:38:25.172474+00:00", "quote", 9.11, 9.15]
["2026-09-01T15:38:25.172797+00:00", "quote", 9.1, 9.15]
["2026-09-01T15:38:25.173106+00:00", "quote", 9.1, 9.15]
["2026-09-01T15:38:25.187356+00:00", "quote", 9.1, 9.15]
["2026-09-01T15:38:25.187489+00:00", "quote", 9.09, 9.15]
["2026-09-01T15:38:25.188045+00:00", "quote", 9.09, 9.15]
["2026-09-01T15:38:25.188461+00:00", "quote", 9.09, 9.15]
["2026-09-01T15:38:25.240285+00:00", "quote", 9.09, 9.15]
["2026-09-01T15:38:25.242882+00:00", "trade", 9.15, 77.0]
["2026-09-01T15:38:25.242883+00:00", "trade", 9.15, 100.0]
["2026-09-01T15:38:25.242909+00:00", "quote", 9.11, 9.15]
["2026-09-01T15:38:25.242930+00:00", "quote", 9.1, 9.15]
["2026-09-01T15:38:25.242937+00:00", "quote", 9.1, 9.15]
["2026-09-01T15:38:25.242942+00:00", "trade", 9.15, 100.0]
["2026-09-01T15:38:25.242943+00:00", "quote", 9.1, 9.15]
["2026-09-01T15:38:25.242951+00:00", "quote", 9.11, 9.15]
["2026-09-01T15:38:25.242952+00:00", "trade", 9.15, 100.0]
["2026-09-01T15:38:25.242952+00:00", "quote", 9.11, 9.16]
["2026-09-01T15:38:25.242958+00:00", "quote", 9.12, 9.16]
["2026-09-01T15:38:25.243146+00:00", "quote", 9.12, 9.17]
["2026-09-01T15:38:25.243299+00:00", "trade", 9.14, 91.0]
["2026-09-01T15:38:25.243301+00:00", "trade", 9.15, 10.0]
["2026-09-01T15:38:25.243301+00:00", "trade", 9.15, 100.0]
["2026-09-01T15:38:25.243422+00:00", "quote", 9.12, 9.17]
["2026-09-01T15:38:25.250251+00:00", "trade", 9.17, 214.0]
["2026-09-01T15:38:25.250355+00:00", "trade", 9.17, 100.0]
["2026-09-01T15:38:25.250677+00:00", "quote", 9.12, 9.17]
["2026-09-01T15:38:25.257822+00:00", "trade", 9.1592, 40.0]
["2026-09-01T15:38:25.259668+00:00", "trade", 9.17, 300.0]
["2026-09-01T15:38:25.270542+00:00", "trade", 9.17, 5.0]
["2026-09-01T15:38:25.293246+00:00", "quote", 9.12, 9.17]
["2026-09-01T15:38:25.296523+00:00", "quote", 9.12, 9.17]
["2026-09-01T15:38:25.296907+00:00", "quote", 9.11, 9.17]
["2026-09-01T15:38:25.344088+00:00", "quote", 9.11, 9.17]
["2026-09-01T15:38:25.694961+00:00", "trade", 9.14, 80.0]
["2026-09-01T15:38:25.714488+00:00", "trade", 9.17, 100.0]
["2026-09-01T15:38:26.281053+00:00", "quote", 9.11, 9.17]
["2026-09-01T15:38:26.281484+00:00", "quote", 9.11, 9.17]
["2026-09-01T15:38:27.034369+00:00", "trade", 9.17, 151.0]
["2026-09-01T15:38:27.034426+00:00", "trade", 9.17, 100.0]
["2026-09-01T15:38:27.034477+00:00", "trade", 9.17, 200.0]
["2026-09-01T15:38:27.037330+00:00", "trade", 9.17, 638.0]
["2026-09-01T15:38:27.037377+00:00", "trade", 9.17, 100.0]
["2026-09-01T15:38:27.042846+00:00", "trade", 9.17, 11.0]
["2026-09-01T15:38:27.300703+00:00", "trade", 9.14, 1500.0]
["2026-09-01T15:38:27.301947+00:00", "trade", 9.14, 859.0]
["2026-09-01T15:38:27.302687+00:00", "trade", 9.14, 1541.0]
["2026-09-01T15:38:27.360596+00:00", "quote", 9.15, 9.17]
["2026-09-01T15:38:27.360693+00:00", "trade", 9.17, 2.0]
["2026-09-01T15:38:27.361062+00:00", "trade", 9.17, 25.0]
["2026-09-01T15:38:27.361277+00:00", "trade", 9.17, 100.0]
["2026-09-01T15:38:27.361301+00:00", "trade", 9.18, 100.0]
["2026-09-01T15:38:27.361304+00:00", "quote", 9.15, 9.18]
["2026-09-01T15:38:27.361373+00:00", "trade", 9.18, 10.0]
["2026-09-01T15:38:27.361374+00:00", "trade", 9.18, 100.0]
["2026-09-01T15:38:27.361375+00:00", "trade", 9.19, 100.0]
["2026-09-01T15:38:27.361377+00:00", "trade", 9.19, 10.0]
["2026-09-01T15:38:27.361380+00:00", "trade", 9.19, 15.0]
["2026-09-01T15:38:27.361381+00:00", "quote", 9.15, 9.19]
["2026-09-01T15:38:27.361388+00:00", "quote", 9.15, 9.21]
["2026-09-01T15:38:27.361408+00:00", "quote", 9.16, 9.21]
["2026-09-01T15:38:27.361414+00:00", "quote", 9.16, 9.21]
["2026-09-01T15:38:27.361435+00:00", "quote", 9.16, 9.21]
["2026-09-01T15:38:27.361510+00:00", "quote", 9.16, 9.21]
["2026-09-01T15:38:27.361604+00:00", "trade", 9.17, 9.0]
["2026-09-01T15:38:27.361757+00:00", "quote", 9.16, 9.21]
["2026-09-01T15:38:27.361787+00:00", "trade", 9.18, 10.0]
["2026-09-01T15:38:27.361789+00:00", "trade", 9.18, 8.0]
["2026-09-01T15:38:27.361789+00:00", "trade", 9.18, 100.0]
["2026-09-01T15:38:27.361950+00:00", "quote", 9.16, 9.21]
["2026-09-01T15:38:27.362073+00:00", "quote", 9.16, 9.21]
["2026-09-01T15:38:27.362181+00:00", "quote", 9.16, 9.22]
["2026-09-01T15:38:27.362205+00:00", "quote", 9.16, 9.21]
["2026-09-01T15:38:27.362784+00:00", "quote", 9.16, 9.21]
["2026-09-01T15:38:27.362880+00:00", "quote", 9.16, 9.22]
["2026-09-01T15:38:27.363068+00:00", "quote", 9.16, 9.22]
["2026-09-01T15:38:27.363168+00:00", "quote", 9.16, 9.22]
["2026-09-01T15:38:27.372719+00:00", "quote", 9.16, 9.22]
["2026-09-01T15:38:27.373838+00:00", "trade", 9.17, 1.0]
["2026-09-01T15:38:27.381507+00:00", "quote", 9.16, 9.22]
["2026-09-01T15:38:27.382320+00:00", "quote", 9.16, 9.22]
["2026-09-01T15:38:27.462562+00:00", "trade", 9.19, 100.0]
["2026-09-01T15:38:28.498582+00:00", "quote", 9.16, 9.22]
["2026-09-01T15:38:28.499935+00:00", "trade", 9.19, 2.0]
["2026-09-01T15:38:29.003694+00:00", "trade", 9.19, 109.0]
["2026-09-01T15:38:29.706639+00:00", "trade", 9.1063, 1.0]
["2026-09-01T15:38:30.021636+00:00", "trade", 9.19, 200.0]
["2026-09-01T15:38:30.255784+00:00", "quote", 9.16, 9.22]
["2026-09-01T15:38:30.256580+00:00", "quote", 9.16, 9.22]
["2026-09-01T15:38:30.257113+00:00", "trade", 9.19, 100.0]
["2026-09-01T15:38:30.257350+00:00", "trade", 9.19, 100.0]
["2026-09-01T15:38:30.257993+00:00", "quote", 9.16, 9.22]
["2026-09-01T15:38:30.361343+00:00", "trade", 9.0874, 1.0]
["2026-09-01T15:38:30.365262+00:00", "trade", 9.1807, 500.0]
["2026-09-01T15:38:30.416336+00:00", "trade", 9.16, 100.0]
["2026-09-01T15:38:30.416389+00:00", "trade", 9.16, 100.0]
["2026-09-01T15:38:30.416449+00:00", "trade", 9.16, 100.0]
["2026-09-01T15:38:30.416492+00:00", "trade", 9.16, 200.0]
["2026-09-01T15:38:30.416504+00:00", "trade", 9.16, 100.0]
["2026-09-01T15:38:30.416505+00:00", "quote", 9.16, 9.22]
["2026-09-01T15:38:30.416506+00:00", "trade", 9.16, 200.0]
["2026-09-01T15:38:30.416512+00:00", "quote", 9.16, 9.22]
["2026-09-01T15:38:30.416524+00:00", "quote", 9.16, 9.22]
["2026-09-01T15:38:30.416531+00:00", "quote", 9.16, 9.18]
["2026-09-01T15:38:30.416539+00:00", "quote", 9.16, 9.18]
["2026-09-01T15:38:30.416546+00:00", "trade", 9.16, 700.0]
["2026-09-01T15:38:30.416546+00:00", "quote", 9.16, 9.17]
["2026-09-01T15:38:30.416574+00:00", "quote", 9.16, 9.17]
["2026-09-01T15:38:30.416603+00:00", "trade", 9.16, 2000.0]
["2026-09-01T15:38:30.416833+00:00", "quote", 9.16, 9.17]
["2026-09-01T15:38:30.416949+00:00", "quote", 9.16, 9.17]
["2026-09-01T15:38:30.416963+00:00", "quote", 9.16, 9.17]
["2026-09-01T15:38:30.417153+00:00", "trade", 9.16, 100.0]
["2026-09-01T15:38:30.417206+00:00", "trade", 9.16, 100.0]
["2026-09-01T15:38:30.417207+00:00", "quote", 9.15, 9.17]
["2026-09-01T15:38:30.417208+00:00", "quote", 9.15, 9.17]
["2026-09-01T15:38:30.417228+00:00", "quote", 9.15, 9.17]
["2026-09-01T15:38:30.417236+00:00", "quote", 9.16, 9.17]
["2026-09-01T15:38:30.417252+00:00", "trade", 9.16, 9.0]
["2026-09-01T15:38:30.417253+00:00", "quote", 9.15, 9.17]
["2026-09-01T15:38:30.417294+00:00", "trade", 9.16, 91.0]
["2026-09-01T15:38:30.417383+00:00", "quote", 9.15, 9.16]
["2026-09-01T15:38:30.417701+00:00", "trade", 9.16, 100.0]
["2026-09-01T15:38:30.417765+00:00", "trade", 9.16, 100.0]
["2026-09-01T15:38:30.417782+00:00", "quote", 9.15, 9.16]
["2026-09-01T15:38:30.418350+00:00", "trade", 9.16, 100.0]
["2026-09-01T15:38:30.418705+00:00", "trade", 9.16, 100.0]
["2026-09-01T15:38:30.418764+00:00", "trade", 9.16, 75.0]
["2026-09-01T15:38:30.423661+00:00", "trade", 9.16, 100.0]
["2026-09-01T15:38:30.427402+00:00", "quote", 9.15, 9.16]
["2026-09-01T15:38:30.429210+00:00", "trade", 9.155, 100.0]
["2026-09-01T15:38:30.429673+00:00", "trade", 9.15, 22.0]
["2026-09-01T15:38:30.456339+00:00", "quote", 9.15, 9.16]
["2026-09-01T15:38:30.457076+00:00", "trade", 9.15, 100.0]
["2026-09-01T15:38:30.457105+00:00", "trade", 9.15, 200.0]
["2026-09-01T15:38:30.457105+00:00", "quote", 9.15, 9.16]
["2026-09-01T15:38:30.457129+00:00", "quote", 9.15, 9.16]
["2026-09-01T15:38:30.457136+00:00", "quote", 9.15, 9.16]
["2026-09-01T15:38:30.457163+00:00", "trade", 9.15, 5264.0]
["2026-09-01T15:38:30.457165+00:00", "quote", 9.15, 9.16]
["2026-09-01T15:38:30.457172+00:00", "trade", 9.15, 100.0]
["2026-09-01T15:38:30.457280+00:00", "trade", 9.15, 100.0]
["2026-09-01T15:38:30.457280+00:00", "quote", 9.14, 9.16]
["2026-09-01T15:38:30.457344+00:00", "quote", 9.14, 9.16]
["2026-09-01T15:38:30.457351+00:00", "quote", 9.14, 9.15]
["2026-09-01T15:38:30.457978+00:00", "trade", 9.15, 100.0]
["2026-09-01T15:38:30.459672+00:00", "quote", 9.14, 9.15]
["2026-09-01T15:38:30.459907+00:00", "trade", 9.145, 1.0]
["2026-09-01T15:38:30.461907+00:00", "trade", 9.16, 200.0]
["2026-09-01T15:38:30.501869+00:00", "quote", 9.14, 9.15]
["2026-09-01T15:38:30.943095+00:00", "trade", 9.14, 17.0]
["2026-09-01T15:38:30.943099+00:00", "trade", 9.14, 900.0]
["2026-09-01T15:38:30.943126+00:00", "quote", 9.14, 9.15]
["2026-09-01T15:38:30.943127+00:00", "trade", 9.14, 8.0]
["2026-09-01T15:38:30.943148+00:00", "trade", 9.14, 100.0]
["2026-09-01T15:38:31.042737+00:00", "quote", 9.14, 9.15]
["2026-09-01T15:38:31.126912+00:00", "quote", 9.14, 9.15]
["2026-09-01T15:38:31.377800+00:00", "quote", 9.14, 9.15]
["2026-09-01T15:38:31.377831+00:00", "quote", 9.14, 9.15]
["2026-09-01T15:38:31.378366+00:00", "quote", 9.14, 9.15]
["2026-09-01T15:38:31.726698+00:00", "quote", 9.14, 9.15]
["2026-09-01T15:38:31.726722+00:00", "quote", 9.14, 9.15]
["2026-09-01T15:38:31.727255+00:00", "quote", 9.14, 9.15]
["2026-09-01T15:38:31.727789+00:00", "trade", 9.14, 100.0]
["2026-09-01T15:38:31.727789+00:00", "quote", 9.14, 9.15]
["2026-09-01T15:38:31.729873+00:00", "trade", 9.145, 100.0]
["2026-09-01T15:38:31.730779+00:00", "trade", 9.1498, 100.0]
["2026-09-01T15:38:32.360963+00:00", "trade", 9.14, 2.0]
["2026-09-01T15:38:32.361002+00:00", "quote", 9.14, 9.15]
["2026-09-01T15:38:32.418216+00:00", "quote", 9.14, 9.15]
["2026-09-01T15:38:32.418223+00:00", "quote", 9.14, 9.15]
["2026-09-01T15:38:32.418749+00:00", "quote", 9.14, 9.15]
["2026-09-01T15:38:33.522443+00:00", "quote", 9.14, 9.15]
["2026-09-01T15:38:33.522450+00:00", "quote", 9.14, 9.15]
["2026-09-01T15:38:33.522472+00:00", "quote", 9.14, 9.15]
["2026-09-01T15:38:33.522977+00:00", "quote", 9.14, 9.15]
["2026-09-01T15:38:33.522984+00:00", "quote", 9.14, 9.15]
["2026-09-01T15:38:33.523144+00:00", "quote", 9.14, 9.15]
["2026-09-01T15:38:33.634177+00:00", "trade", 9.145, 100.0]
["2026-09-01T15:38:33.635837+00:00", "trade", 9.145, 100.0]
["2026-09-01T15:38:33.636904+00:00", "trade", 9.145, 100.0]
["2026-09-01T15:38:33.637138+00:00", "trade", 9.145, 200.0]
["2026-09-01T15:38:33.637333+00:00", "trade", 9.145, 100.0]
["2026-09-01T15:38:33.638273+00:00", "trade", 9.145, 400.0]
["2026-09-01T15:38:33.638336+00:00", "trade", 9.145, 100.0]
["2026-09-01T15:38:33.638400+00:00", "trade", 9.145, 90.0]
["2026-09-01T15:38:33.644619+00:00", "trade", 9.145, 140.0]
["2026-09-01T15:38:33.684782+00:00", "trade", 9.145, 70.0]
["2026-09-01T15:38:33.717536+00:00", "trade", 9.141, 20.0]
["2026-09-01T15:38:33.769228+00:00", "quote", 9.14, 9.15]
["2026-09-01T15:38:34.034128+00:00", "trade", 9.14, 100.0]
["2026-09-01T15:38:34.035900+00:00", "trade", 9.14, 10500.0]
["2026-09-01T15:38:34.036341+00:00", "trade", 9.145, 100.0]
["2026-09-01T15:38:34.036412+00:00", "trade", 9.145, 100.0]
["2026-09-01T15:38:34.036631+00:00", "trade", 9.145, 200.0]
["2026-09-01T15:38:34.085862+00:00", "trade", 9.14, 100.0]
["2026-09-01T15:38:34.156749+00:00", "trade", 9.14, 690.0]
["2026-09-01T15:38:34.156749+00:00", "quote", 9.14, 9.15]
["2026-09-01T15:38:34.156768+00:00", "quote", 9.14, 9.15]
["2026-09-01T15:38:34.156913+00:00", "trade", 9.14, 14.0]
["2026-09-01T15:38:34.157062+00:00", "trade", 9.14, 200.0]
["2026-09-01T15:38:34.157063+00:00", "trade", 9.14, 140.0]
["2026-09-01T15:38:34.157064+00:00", "quote", 9.13, 9.15]
["2026-09-01T15:38:34.157066+00:00", "trade", 9.14, 1.0]
["2026-09-01T15:38:34.157129+00:00", "quote", 9.13, 9.15]
["2026-09-01T15:38:34.157351+00:00", "quote", 9.13, 9.14]
["2026-09-01T15:38:34.157451+00:00", "quote", 9.13, 9.14]
["2026-09-01T15:38:34.157466+00:00", "trade", 9.13, 28.0]
["2026-09-01T15:38:34.157520+00:00", "trade", 9.13, 72.0]
["2026-09-01T15:38:34.160071+00:00", "quote", 9.12, 9.14]
["2026-09-01T15:38:34.167470+00:00", "quote", 9.12, 9.14]
["2026-09-01T15:38:34.189574+00:00", "quote", 9.12, 9.14]
["2026-09-01T15:38:34.446078+00:00", "trade", 9.13, 100.0]
["2026-09-01T15:38:34.446079+00:00", "trade", 9.13, 100.0]
["2026-09-01T15:38:34.584785+00:00", "quote", 9.12, 9.14]
["2026-09-01T15:38:34.584808+00:00", "quote", 9.12, 9.13]
["2026-09-01T15:38:34.584837+00:00", "quote", 9.12, 9.13]
["2026-09-01T15:38:34.584845+00:00", "quote", 9.12, 9.13]
["2026-09-01T15:38:34.585345+00:00", "quote", 9.12, 9.13]
["2026-09-01T15:38:34.585356+00:00", "quote", 9.12, 9.13]
["2026-09-01T15:38:34.585409+00:00", "quote", 9.12, 9.13]
["2026-09-01T15:38:34.585909+00:00", "quote", 9.12, 9.13]
["2026-09-01T15:38:34.586986+00:00", "quote", 9.12, 9.13]
["2026-09-01T15:38:34.622794+00:00", "quote", 9.12, 9.13]
["2026-09-01T15:38:34.622829+00:00", "trade", 9.12, 300.0]
["2026-09-01T15:38:34.622830+00:00", "quote", 9.12, 9.13]
["2026-09-01T15:38:34.622854+00:00", "trade", 9.12, 3.0]
["2026-09-01T15:38:34.623385+00:00", "trade", 9.12, 100.0]
["2026-09-01T15:38:34.623463+00:00", "quote", 9.12, 9.13]
["2026-09-01T15:38:34.623545+00:00", "trade", 9.12, 6.0]
["2026-09-01T15:38:34.623546+00:00", "trade", 9.12, 94.0]
["2026-09-01T15:38:34.623546+00:00", "quote", 9.11, 9.12]
["2026-09-01T15:38:34.623610+00:00", "quote", 9.11, 9.12]
["2026-09-01T15:38:34.623626+00:00", "trade", 9.115, 31.0]
["2026-09-01T15:38:34.623931+00:00", "trade", 9.12, 200.0]
["2026-09-01T15:38:34.624013+00:00", "quote", 9.11, 9.12]
["2026-09-01T15:38:34.625946+00:00", "quote", 9.11, 9.12]
["2026-09-01T15:38:34.653861+00:00", "quote", 9.11, 9.12]
["2026-09-01T15:38:35.445270+00:00", "trade", 9.1177, 100.0]
["2026-09-01T15:38:35.625762+00:00", "trade", 9.115, 1.0]
["2026-09-01T15:38:35.625811+00:00", "quote", 9.11, 9.12]
["2026-09-01T15:38:35.625833+00:00", "quote", 9.11, 9.12]
["2026-09-01T15:38:35.625859+00:00", "quote", 9.11, 9.12]
["2026-09-01T15:38:35.626343+00:00", "quote", 9.11, 9.12]
["2026-09-01T15:38:35.626374+00:00", "quote", 9.11, 9.12]
["2026-09-01T15:38:35.626375+00:00", "quote", 9.11, 9.12]
["2026-09-01T15:38:35.626382+00:00", "quote", 9.11, 9.12]
["2026-09-01T15:38:35.626419+00:00", "quote", 9.11, 9.12]
["2026-09-01T15:38:35.626927+00:00", "quote", 9.11, 9.12]
["2026-09-01T15:38:35.626947+00:00", "quote", 9.11, 9.12]
["2026-09-01T15:38:35.815066+00:00", "quote", 9.11, 9.12]
["2026-09-01T15:38:35.815098+00:00", "quote", 9.11, 9.12]
["2026-09-01T15:38:35.815634+00:00", "quote", 9.11, 9.12]
["2026-09-01T15:38:35.935746+00:00", "quote", 9.11, 9.12]
["2026-09-01T15:38:35.935747+00:00", "trade", 9.11, 35.0]
["2026-09-01T15:38:35.935767+00:00", "trade", 9.11, 65.0]
["2026-09-01T15:38:35.935808+00:00", "quote", 9.11, 9.12]
["2026-09-01T15:38:35.936289+00:00", "trade", 9.11, 65.0]
["2026-09-01T15:38:35.936321+00:00", "trade", 9.11, 100.0]
["2026-09-01T15:38:35.936322+00:00", "quote", 9.11, 9.12]
["2026-09-01T15:38:35.936340+00:00", "quote", 9.11, 9.12]
["2026-09-01T15:38:35.936349+00:00", "quote", 9.08, 9.12]
["2026-09-01T15:38:35.936351+00:00", "trade", 9.11, 4.0]
["2026-09-01T15:38:35.936351+00:00", "trade", 9.11, 22.0]
["2026-09-01T15:38:35.936393+00:00", "trade", 9.11, 74.0]
["2026-09-01T15:38:35.936423+00:00", "quote", 9.08, 9.11]
["2026-09-01T15:38:35.936446+00:00", "quote", 9.08, 9.11]
["2026-09-01T15:38:35.936654+00:00", "quote", 9.08, 9.11]
["2026-09-01T15:38:35.936899+00:00", "quote", 9.08, 9.11]
["2026-09-01T15:38:35.937311+00:00", "quote", 9.08, 9.11]
["2026-09-01T15:38:35.938492+00:00", "trade", 9.09, 1.0]
["2026-09-01T15:38:35.938501+00:00", "trade", 9.095, 100.0]
["2026-09-01T15:38:35.938525+00:00", "trade", 9.09, 80.0]
["2026-09-01T15:38:35.938541+00:00", "quote", 9.08, 9.1]
["2026-09-01T15:38:35.938623+00:00", "trade", 9.1, 20.0]
["2026-09-01T15:38:35.938942+00:00", "trade", 9.09, 1.0]
["2026-09-01T15:38:35.938943+00:00", "trade", 9.09, 10.0]
["2026-09-01T15:38:35.939111+00:00", "trade", 9.1067, 23.0]
["2026-09-01T15:38:35.943530+00:00", "quote", 9.08, 9.1]
["2026-09-01T15:38:35.943903+00:00", "quote", 9.08, 9.11]
["2026-09-01T15:38:35.946794+00:00", "quote", 9.08, 9.11]
["2026-09-01T15:38:35.946833+00:00", "quote", 9.08, 9.1]
["2026-09-01T15:38:35.976869+00:00", "trade", 9.09, 200.0]
["2026-09-01T15:38:35.977329+00:00", "trade", 9.08, 14.0]
["2026-09-01T15:38:35.982620+00:00", "trade", 9.09, 9.0]
["2026-09-01T15:38:36.016000+00:00", "quote", 9.08, 9.1]
["2026-09-01T15:38:36.686789+00:00", "trade", 9.0999, 100.0]
["2026-09-01T15:38:36.687407+00:00", "trade", 9.0924, 22.0]
["2026-09-01T15:38:38.215409+00:00", "trade", 9.08, 100.0]
["2026-09-01T15:38:38.265059+00:00", "trade", 9.08, 100.0]
["2026-09-01T15:38:38.329051+00:00", "trade", 9.08, 100.0]
["2026-09-01T15:38:38.329051+00:00", "quote", 9.07, 9.1]
["2026-09-01T15:38:38.329054+00:00", "trade", 9.08, 1.0]
["2026-09-01T15:38:38.329075+00:00", "trade", 9.07, 1.0]
["2026-09-01T15:38:38.329076+00:00", "trade", 9.07, 10.0]
["2026-09-01T15:38:38.329090+00:00", "quote", 9.07, 9.09]
["2026-09-01T15:38:38.329103+00:00", "quote", 9.07, 9.09]
["2026-09-01T15:38:38.329137+00:00", "quote", 9.07, 9.09]
["2026-09-01T15:38:38.329176+00:00", "trade", 9.08, 14.0]
["2026-09-01T15:38:38.329189+00:00", "trade", 9.08, 14.0]
["2026-09-01T15:38:38.329207+00:00", "trade", 9.08, 25.0]
["2026-09-01T15:38:38.329405+00:00", "trade", 9.08, 49.0]
["2026-09-01T15:38:38.329466+00:00", "trade", 9.07, 1.0]
["2026-09-01T15:38:38.329491+00:00", "trade", 9.07, 6.0]
["2026-09-01T15:38:38.329499+00:00", "trade", 9.07, 17.0]
["2026-09-01T15:38:38.329530+00:00", "trade", 9.07, 6.0]
["2026-09-01T15:38:38.329629+00:00", "quote", 9.07, 9.09]
["2026-09-01T15:38:38.329771+00:00", "trade", 9.07, 17.0]
["2026-09-01T15:38:38.329774+00:00", "quote", 9.07, 9.09]
["2026-09-01T15:38:38.329775+00:00", "trade", 9.07, 1.0]
["2026-09-01T15:38:38.329778+00:00", "trade", 9.07, 1.0]
["2026-09-01T15:38:38.329778+00:00", "trade", 9.07, 1.0]
["2026-09-01T15:38:38.329778+00:00", "trade", 9.07, 8.0]
["2026-09-01T15:38:38.329782+00:00", "quote", 9.07, 9.09]
["2026-09-01T15:38:38.329870+00:00", "trade", 9.07, 6.0]
["2026-09-01T15:38:38.329871+00:00", "trade", 9.07, 6.0]
["2026-09-01T15:38:38.330022+00:00", "trade", 9.0797, 21.0]
["2026-09-01T15:38:38.330055+00:00", "trade", 9.07, 84.0]
["2026-09-01T15:38:38.330056+00:00", "trade", 9.07, 14.0]
["2026-09-01T15:38:38.330062+00:00", "quote", 9.07, 9.09]
["2026-09-01T15:38:38.330096+00:00", "quote", 9.07, 9.09]
["2026-09-01T15:38:38.330101+00:00", "trade", 9.07, 2.0]
["2026-09-01T15:38:38.330126+00:00", "trade", 9.07, 17.0]
["2026-09-01T15:38:38.331726+00:00", "quote", 9.07, 9.09]
["2026-09-01T15:38:38.333008+00:00", "trade", 9.08, 200.0]
["2026-09-01T15:38:38.334340+00:00", "quote", 9.07, 9.09]
["2026-09-01T15:38:38.570175+00:00", "trade", 9.08, 3000.0]
["2026-09-01T15:38:38.570813+00:00", "trade", 9.0794, 169.0]
["2026-09-01T15:38:38.571053+00:00", "trade", 9.08, 100.0]
["2026-09-01T15:38:38.571089+00:00", "trade", 9.08, 63.0]
["2026-09-01T15:38:38.571089+00:00", "trade", 9.08, 37.0]
["2026-09-01T15:38:38.773808+00:00", "trade", 9.07, 100.0]
["2026-09-01T15:38:38.834789+00:00", "trade", 9.07, 100.0]
["2026-09-01T15:38:38.835408+00:00", "trade", 9.075, 20.0]
["2026-09-01T15:38:38.894621+00:00", "trade", 9.07, 2.0]
["2026-09-01T15:38:38.894646+00:00", "trade", 9.07, 14.0]
["2026-09-01T15:38:38.894810+00:00", "trade", 9.07, 277.0]
["2026-09-01T15:38:38.894811+00:00", "quote", 9.07, 9.09]
["2026-09-01T15:38:38.894818+00:00", "trade", 9.07, 16.0]
["2026-09-01T15:38:38.894819+00:00", "trade", 9.07, 100.0]
["2026-09-01T15:38:38.894820+00:00", "quote", 9.06, 9.09]
["2026-09-01T15:38:38.894829+00:00", "trade", 9.07, 3.0]
["2026-09-01T15:38:38.894889+00:00", "quote", 9.06, 9.07]
["2026-09-01T15:38:38.895439+00:00", "quote", 9.06, 9.08]
["2026-09-01T15:38:38.895444+00:00", "trade", 9.07, 20.0]
["2026-09-01T15:38:38.896158+00:00", "trade", 9.07, 100.0]
["2026-09-01T15:38:38.896626+00:00", "trade", 9.07, 100.0]
["2026-09-01T15:38:38.897075+00:00", "trade", 9.07, 100.0]
["2026-09-01T15:38:38.897246+00:00", "quote", 9.06, 9.07]
["2026-09-01T15:38:38.897275+00:00", "quote", 9.06, 9.07]
["2026-09-01T15:38:38.904233+00:00", "trade", 9.065, 200.0]
["2026-09-01T15:38:38.904849+00:00", "trade", 9.068, 25.0]
["2026-09-01T15:38:38.949729+00:00", "quote", 9.06, 9.07]
["2026-09-01T15:38:39.010013+00:00", "trade", 9.065, 100.0]
["2026-09-01T15:38:39.010237+00:00", "trade", 9.065, 100.0]
["2026-09-01T15:38:39.080641+00:00", "trade", 9.0872, 3.0]
["2026-09-01T15:38:39.113326+00:00", "trade", 9.06, 2.0]
["2026-09-01T15:38:39.113765+00:00", "trade", 9.06, 29.0]
["2026-09-01T15:38:39.114056+00:00", "trade", 9.06, 71.0]
["2026-09-01T15:38:39.114057+00:00", "quote", 9.06, 9.07]
["2026-09-01T15:38:39.114461+00:00", "trade", 9.06, 49.0]
["2026-09-01T15:38:39.124508+00:00", "trade", 9.065, 100.0]
["2026-09-01T15:38:39.124581+00:00", "trade", 9.065, 100.0]
["2026-09-01T15:38:39.124783+00:00", "trade", 9.065, 100.0]
["2026-09-01T15:38:39.125123+00:00", "trade", 9.0635, 23.0]
["2026-09-01T15:38:39.126058+00:00", "trade", 9.065, 100.0]
["2026-09-01T15:38:39.239854+00:00", "quote", 9.05, 9.07]
["2026-09-01T15:38:39.501603+00:00", "quote", 9.05, 9.07]
["2026-09-01T15:38:39.585501+00:00", "quote", 9.05, 9.07]
["2026-09-01T15:38:39.614975+00:00", "quote", 9.05, 9.07]
["2026-09-01T15:38:39.615324+00:00", "trade", 9.06, 27.0]
["2026-09-01T15:38:39.615324+00:00", "trade", 9.06, 2.0]
["2026-09-01T15:38:39.615784+00:00", "trade", 9.05, 200.0]
["2026-09-01T15:38:39.615784+00:00", "quote", 9.05, 9.07]
["2026-09-01T15:38:39.615807+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:38:39.616347+00:00", "quote", 9.05, 9.07]
["2026-09-01T15:38:39.616404+00:00", "trade", 9.0591, 26.0]
["2026-09-01T15:38:39.616556+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:38:39.616684+00:00", "trade", 9.06, 100.0]
["2026-09-01T15:38:39.616718+00:00", "quote", 9.05, 9.07]
["2026-09-01T15:38:39.618327+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:38:39.618582+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:38:39.714053+00:00", "trade", 9.06, 7.0]
["2026-09-01T15:38:39.714054+00:00", "trade", 9.06, 93.0]
["2026-09-01T15:38:39.714060+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:38:39.714091+00:00", "trade", 9.06, 7.0]
["2026-09-01T15:38:39.714808+00:00", "trade", 9.06, 300.0]
["2026-09-01T15:38:39.715420+00:00", "trade", 9.06, 25.0]
["2026-09-01T15:38:39.722067+00:00", "trade", 9.055, 200.0]
["2026-09-01T15:38:39.723558+00:00", "trade", 9.06, 300.0]
["2026-09-01T15:38:40.056494+00:00", "trade", 9.055, 10.0]
["2026-09-01T15:38:40.069069+00:00", "trade", 9.0502, 3000.0]
["2026-09-01T15:38:40.072246+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:38:40.072673+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:38:40.914373+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:38:40.997929+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:38:41.013889+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:38:41.017660+00:00", "trade", 9.05, 200.0]
["2026-09-01T15:38:41.045446+00:00", "trade", 9.055, 75.0]
["2026-09-01T15:38:41.062764+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:38:41.063940+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:38:41.064562+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:38:41.065032+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:38:41.066473+00:00", "trade", 9.05, 400.0]
["2026-09-01T15:38:41.094943+00:00", "trade", 9.0599, 5.0]
["2026-09-01T15:38:41.142934+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:38:41.143002+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:38:41.143016+00:00", "trade", 9.05, 110.0]
["2026-09-01T15:38:41.143016+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:38:41.143018+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:38:41.143019+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:38:41.143020+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:38:41.143023+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:38:41.143029+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:38:41.143139+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:38:41.143167+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:38:41.143169+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:38:41.143177+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:38:41.143197+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:38:41.143235+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:38:41.143264+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:38:41.143300+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:38:41.143325+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:38:41.143330+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:38:41.143338+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:38:41.143342+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:38:41.143343+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:38:41.143351+00:00", "trade", 9.05, 10.0]
["2026-09-01T15:38:41.143353+00:00", "trade", 9.05, 16.0]
["2026-09-01T15:38:41.143353+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:38:41.143353+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:38:41.143353+00:00", "quote", 9.04, 9.06]
["2026-09-01T15:38:41.143364+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:38:41.143370+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:38:41.143383+00:00", "trade", 9.05, 2.0]
["2026-09-01T15:38:41.143402+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:38:41.143410+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:38:41.143424+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:38:41.143427+00:00", "trade", 9.04, 4.0]
["2026-09-01T15:38:41.143451+00:00", "trade", 9.05, 4.0]
["2026-09-01T15:38:41.143711+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:38:41.143724+00:00", "trade", 9.04, 4.0]
["2026-09-01T15:38:41.143730+00:00", "trade", 9.05, 63.0]
["2026-09-01T15:38:41.143730+00:00", "trade", 9.05, 37.0]
["2026-09-01T15:38:41.143731+00:00", "quote", 9.04, 9.06]
["2026-09-01T15:38:41.143744+00:00", "trade", 9.05, 49.0]
["2026-09-01T15:38:41.143745+00:00", "trade", 9.05, 51.0]
["2026-09-01T15:38:41.144108+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:38:41.144258+00:00", "trade", 9.05, 400.0]
["2026-09-01T15:38:41.144750+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:38:41.147418+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:38:41.147419+00:00", "quote", 9.04, 9.06]
["2026-09-01T15:38:41.152099+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:38:41.247280+00:00", "quote", 9.04, 9.06]
["2026-09-01T15:38:41.275018+00:00", "trade", 9.0486, 500.0]
["2026-09-01T15:38:42.025833+00:00", "trade", 9.05, 6.0]
["2026-09-01T15:38:42.031752+00:00", "trade", 9.05, 180.0]
["2026-09-01T15:38:42.031752+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:38:42.031772+00:00", "trade", 9.05, 820.0]
["2026-09-01T15:38:42.031772+00:00", "quote", 9.04, 9.06]
["2026-09-01T15:38:42.031791+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:38:42.031822+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:38:42.032363+00:00", "trade", 9.05, 3.0]
["2026-09-01T15:38:42.038745+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:38:42.038843+00:00", "trade", 9.055, 100.0]
["2026-09-01T15:38:42.041878+00:00", "trade", 9.055, 100.0]
["2026-09-01T15:38:42.041918+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:38:42.131964+00:00", "quote", 9.04, 9.06]
["2026-09-01T15:38:42.135826+00:00", "quote", 9.04, 9.06]
["2026-09-01T15:38:42.857373+00:00", "trade", 9.06, 76.0]
["2026-09-01T15:38:42.865710+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:38:43.038840+00:00", "trade", 9.056, 1.0]
["2026-09-01T15:38:43.108151+00:00", "trade", 9.05, 200.0]
["2026-09-01T15:38:43.350605+00:00", "trade", 9.05, 200.0]
["2026-09-01T15:38:43.350814+00:00", "trade", 9.05, 838.0]
["2026-09-01T15:38:43.351227+00:00", "trade", 9.05, 62.0]
["2026-09-01T15:38:43.352695+00:00", "trade", 9.05, 1000.0]
["2026-09-01T15:38:43.354258+00:00", "trade", 9.05, 1100.0]
["2026-09-01T15:38:43.357990+00:00", "trade", 9.06, 60.0]
["2026-09-01T15:38:43.357997+00:00", "trade", 9.06, 100.0]
["2026-09-01T15:38:43.358342+00:00", "trade", 9.06, 100.0]
["2026-09-01T15:38:43.358343+00:00", "trade", 9.06, 100.0]
["2026-09-01T15:38:43.358344+00:00", "quote", 9.04, 9.06]
["2026-09-01T15:38:43.358377+00:00", "trade", 9.06, 100.0]
["2026-09-01T15:38:43.358378+00:00", "quote", 9.04, 9.08]
["2026-09-01T15:38:43.358427+00:00", "quote", 9.05, 9.08]
["2026-09-01T15:38:43.358479+00:00", "quote", 9.05, 9.08]
["2026-09-01T15:38:43.358829+00:00", "quote", 9.05, 9.08]
["2026-09-01T15:38:43.358922+00:00", "quote", 9.05, 9.09]
["2026-09-01T15:38:43.359213+00:00", "quote", 9.05, 9.11]
["2026-09-01T15:38:43.359270+00:00", "quote", 9.05, 9.1]
["2026-09-01T15:38:43.360057+00:00", "quote", 9.05, 9.1]
["2026-09-01T15:38:43.360847+00:00", "quote", 9.05, 9.1]
["2026-09-01T15:38:43.360949+00:00", "quote", 9.05, 9.1]
["2026-09-01T15:38:43.370756+00:00", "trade", 9.09, 100.0]
["2026-09-01T15:38:43.371428+00:00", "trade", 9.05, 200.0]
["2026-09-01T15:38:43.371656+00:00", "trade", 9.09, 100.0]
["2026-09-01T15:38:43.372035+00:00", "trade", 9.09, 49.0]
["2026-09-01T15:38:43.372184+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:38:43.372286+00:00", "trade", 9.09, 32.0]
["2026-09-01T15:38:43.372287+00:00", "trade", 9.09, 100.0]
["2026-09-01T15:38:43.374260+00:00", "trade", 9.06, 200.0]
["2026-09-01T15:38:43.374543+00:00", "trade", 9.09, 19.0]
["2026-09-01T15:38:43.374577+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:38:43.374945+00:00", "trade", 9.09, 100.0]
["2026-09-01T15:38:43.375320+00:00", "trade", 9.09, 100.0]
["2026-09-01T15:38:43.376081+00:00", "quote", 9.05, 9.1]
["2026-09-01T15:38:43.376153+00:00", "trade", 9.09, 100.0]
["2026-09-01T15:38:43.377261+00:00", "trade", 9.05, 200.0]
["2026-09-01T15:38:43.377474+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:38:43.378041+00:00", "trade", 9.05, 300.0]
["2026-09-01T15:38:43.378401+00:00", "trade", 9.09, 100.0]
["2026-09-01T15:38:43.378549+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:38:43.378973+00:00", "trade", 9.09, 200.0]
["2026-09-01T15:38:43.379076+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:38:43.379596+00:00", "trade", 9.05, 300.0]
["2026-09-01T15:38:43.381504+00:00", "trade", 9.05, 200.0]
["2026-09-01T15:38:43.381784+00:00", "trade", 9.1, 1927.0]
["2026-09-01T15:38:43.382122+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:38:43.391362+00:00", "trade", 9.05, 300.0]
["2026-09-01T15:38:43.391772+00:00", "quote", 9.05, 9.11]
["2026-09-01T15:38:43.391898+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:38:43.392097+00:00", "quote", 9.05, 9.11]
["2026-09-01T15:38:43.392747+00:00", "trade", 9.05, 200.0]
["2026-09-01T15:38:43.392986+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:38:43.393482+00:00", "trade", 9.05, 200.0]
["2026-09-01T15:38:43.395644+00:00", "trade", 9.05, 300.0]
["2026-09-01T15:38:43.395878+00:00", "trade", 9.05, 180.0]
["2026-09-01T15:38:43.398433+00:00", "trade", 9.05, 200.0]
["2026-09-01T15:38:43.399992+00:00", "quote", 9.05, 9.11]
["2026-09-01T15:38:43.400365+00:00", "quote", 9.05, 9.11]
["2026-09-01T15:38:43.403023+00:00", "trade", 9.05, 200.0]
["2026-09-01T15:38:43.403146+00:00", "quote", 9.05, 9.11]
["2026-09-01T15:38:43.405034+00:00", "trade", 9.05, 200.0]
["2026-09-01T15:38:43.487368+00:00", "trade", 9.08, 2000.0]
["2026-09-01T15:38:43.633088+00:00", "trade", 9.05, 300.0]
["2026-09-01T15:38:43.633299+00:00", "quote", 9.05, 9.11]
["2026-09-01T15:38:43.711909+00:00", "trade", 9.0572, 123.0]
["2026-09-01T15:38:44.193028+00:00", "trade", 9.09, 1.0]
["2026-09-01T15:38:44.755092+00:00", "quote", 9.05, 9.11]
["2026-09-01T15:38:44.896899+00:00", "trade", 9.05, 700.0]
["2026-09-01T15:38:45.083926+00:00", "quote", 9.05, 9.11]
["2026-09-01T15:38:45.093752+00:00", "quote", 9.05, 9.11]
["2026-09-01T15:38:45.370301+00:00", "trade", 9.06, 100.0]
["2026-09-01T15:38:45.370396+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:38:45.371163+00:00", "trade", 9.05, 31.0]
["2026-09-01T15:38:45.821599+00:00", "trade", 9.05, 1.0]
["2026-09-01T15:38:45.821627+00:00", "trade", 9.0537, 37.0]
["2026-09-01T15:38:46.176183+00:00", "quote", 9.05, 9.11]
["2026-09-01T15:38:46.176270+00:00", "trade", 9.09, 1.0]
["2026-09-01T15:38:46.176270+00:00", "quote", 9.05, 9.09]
["2026-09-01T15:38:46.176822+00:00", "quote", 9.05, 9.09]
["2026-09-01T15:38:46.177050+00:00", "quote", 9.05, 9.1]
["2026-09-01T15:38:46.177202+00:00", "quote", 9.05, 9.09]
["2026-09-01T15:38:46.179076+00:00", "quote", 9.05, 9.09]
["2026-09-01T15:38:46.179489+00:00", "quote", 9.05, 9.11]
["2026-09-01T15:38:46.179550+00:00", "trade", 9.08, 100.0]
["2026-09-01T15:38:46.208045+00:00", "quote", 9.05, 9.11]
["2026-09-01T15:38:46.210241+00:00", "quote", 9.05, 9.11]
["2026-09-01T15:38:47.036559+00:00", "trade", 9.1018, 1.0]
["2026-09-01T15:38:47.883825+00:00", "trade", 9.08, 3.0]
["2026-09-01T15:38:48.218572+00:00", "trade", 9.08, 350.0]
["2026-09-01T15:38:48.222352+00:00", "quote", 9.05, 9.11]
["2026-09-01T15:38:49.109433+00:00", "trade", 9.08, 100.0]
["2026-09-01T15:38:49.111912+00:00", "quote", 9.05, 9.11]
["2026-09-01T15:38:49.384256+00:00", "trade", 9.08, 120.0]
["2026-09-01T15:38:49.384290+00:00", "trade", 9.065, 100.0]
["2026-09-01T15:38:49.384327+00:00", "trade", 9.065, 100.0]
["2026-09-01T15:38:49.384335+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:38:49.384376+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:38:49.384394+00:00", "trade", 9.055, 100.0]
["2026-09-01T15:38:49.384438+00:00", "trade", 9.08, 100.0]
["2026-09-01T15:38:49.384447+00:00", "trade", 9.08, 100.0]
["2026-09-01T15:38:49.384472+00:00", "trade", 9.05, 300.0]
["2026-09-01T15:38:49.384492+00:00", "trade", 9.06, 100.0]
["2026-09-01T15:38:49.384538+00:00", "trade", 9.06, 100.0]
["2026-09-01T15:38:49.384546+00:00", "trade", 9.05, 400.0]
["2026-09-01T15:38:49.384554+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:38:49.384592+00:00", "trade", 9.08, 25.0]
["2026-09-01T15:38:49.385279+00:00", "trade", 9.08, 25.0]
["2026-09-01T15:38:49.385478+00:00", "quote", 9.05, 9.11]
["2026-09-01T15:38:49.385894+00:00", "trade", 9.05, 200.0]
["2026-09-01T15:38:49.386254+00:00", "trade", 9.06, 200.0]
["2026-09-01T15:38:49.386300+00:00", "quote", 9.05, 9.11]
["2026-09-01T15:38:49.387654+00:00", "trade", 9.08, 200.0]
["2026-09-01T15:38:49.393790+00:00", "trade", 9.08, 200.0]
["2026-09-01T15:38:49.396239+00:00", "trade", 9.06, 200.0]
["2026-09-01T15:38:49.397578+00:00", "trade", 9.05, 300.0]
["2026-09-01T15:38:49.429294+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:38:50.971525+00:00", "trade", 9.05, 200.0]
["2026-09-01T15:38:51.389501+00:00", "trade", 9.05, 200.0]
["2026-09-01T15:38:52.259765+00:00", "trade", 9.08, 200.0]
["2026-09-01T15:38:52.260832+00:00", "quote", 9.05, 9.11]
["2026-09-01T15:38:52.784929+00:00", "quote", 9.05, 9.11]
["2026-09-01T15:38:53.390349+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:38:53.390395+00:00", "trade", 9.05, 500.0]
["2026-09-01T15:38:53.390447+00:00", "trade", 9.08, 25.0]
["2026-09-01T15:38:53.391543+00:00", "quote", 9.05, 9.11]
["2026-09-01T15:38:53.462421+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:38:53.494473+00:00", "trade", 9.08, 100.0]
["2026-09-01T15:38:53.494552+00:00", "quote", 9.05, 9.1]
["2026-09-01T15:38:53.494575+00:00", "quote", 9.05, 9.1]
["2026-09-01T15:38:53.753291+00:00", "quote", 9.05, 9.1]
["2026-09-01T15:38:54.409843+00:00", "trade", 9.0537, 69.0]
["2026-09-01T15:38:54.512386+00:00", "trade", 9.075, 100.0]
["2026-09-01T15:38:55.057576+00:00", "quote", 9.05, 9.1]
["2026-09-01T15:38:55.062613+00:00", "trade", 9.0537, 1.0]
["2026-09-01T15:38:55.398108+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:38:55.401380+00:00", "trade", 9.05, 400.0]
["2026-09-01T15:38:55.404624+00:00", "trade", 9.05, 300.0]
["2026-09-01T15:38:55.407251+00:00", "trade", 9.05, 400.0]
["2026-09-01T15:38:55.657321+00:00", "quote", 9.05, 9.1]
["2026-09-01T15:38:57.418401+00:00", "trade", 9.05, 300.0]
["2026-09-01T15:38:58.511881+00:00", "trade", 9.0537, 42.0]
["2026-09-01T15:38:58.648172+00:00", "trade", 9.054, 79.0]
["2026-09-01T15:38:58.700313+00:00", "trade", 9.05, 300.0]
["2026-09-01T15:38:58.954079+00:00", "trade", 9.075, 1.0]
["2026-09-01T15:38:59.099286+00:00", "quote", 9.05, 9.1]
["2026-09-01T15:38:59.100265+00:00", "quote", 9.06, 9.1]
["2026-09-01T15:38:59.968916+00:00", "trade", 9.08, 3.0]
["2026-09-01T15:39:00.946624+00:00", "trade", 9.06, 100.0]
["2026-09-01T15:39:01.204147+00:00", "trade", 9.08, 2.0]
["2026-09-01T15:39:01.204176+00:00", "trade", 9.0963, 198.0]
["2026-09-01T15:39:01.206313+00:00", "trade", 9.06, 100.0]
["2026-09-01T15:39:02.167774+00:00", "trade", 9.08, 42.0]
["2026-09-01T15:39:02.167833+00:00", "trade", 9.08, 44.0]
["2026-09-01T15:39:02.168596+00:00", "quote", 9.06, 9.1]
["2026-09-01T15:39:02.169448+00:00", "trade", 9.08, 36.0]
["2026-09-01T15:39:02.194662+00:00", "trade", 9.08, 1.0]
["2026-09-01T15:39:02.202671+00:00", "trade", 9.08, 26.0]
["2026-09-01T15:39:02.623338+00:00", "trade", 9.1009, 1.0]
["2026-09-01T15:39:02.682046+00:00", "trade", 9.0963, 37.0]
["2026-09-01T15:39:02.767999+00:00", "trade", 9.1, 1.0]
["2026-09-01T15:39:02.857740+00:00", "quote", 9.06, 9.1]
["2026-09-01T15:39:04.363568+00:00", "trade", 9.1031, 100.0]
["2026-09-01T15:39:06.146329+00:00", "trade", 9.0986, 421.0]
["2026-09-01T15:39:06.240724+00:00", "quote", 9.06, 9.09]
["2026-09-01T15:39:06.240783+00:00", "trade", 9.07, 51.0]
["2026-09-01T15:39:06.240785+00:00", "trade", 9.07, 3.0]
["2026-09-01T15:39:06.240785+00:00", "trade", 9.07, 49.0]
["2026-09-01T15:39:06.243571+00:00", "quote", 9.06, 9.09]
["2026-09-01T15:39:06.244129+00:00", "quote", 9.06, 9.09]
["2026-09-01T15:39:06.244130+00:00", "trade", 9.06, 300.0]
["2026-09-01T15:39:06.244133+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:39:06.244133+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:39:06.244158+00:00", "quote", 9.06, 9.07]
["2026-09-01T15:39:06.244184+00:00", "quote", 9.06, 9.07]
["2026-09-01T15:39:06.244613+00:00", "trade", 9.06, 200.0]
["2026-09-01T15:39:06.244615+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:39:06.244615+00:00", "trade", 9.05, 10.0]
["2026-09-01T15:39:06.244615+00:00", "quote", 9.04, 9.07]
["2026-09-01T15:39:06.244616+00:00", "trade", 9.05, 49.0]
["2026-09-01T15:39:06.244622+00:00", "trade", 9.06, 47.0]
["2026-09-01T15:39:06.244695+00:00", "trade", 9.04, 100.0]
["2026-09-01T15:39:06.244697+00:00", "trade", 9.04, 100.0]
["2026-09-01T15:39:06.244751+00:00", "trade", 9.04, 3.0]
["2026-09-01T15:39:06.244752+00:00", "trade", 9.04, 139.0]
["2026-09-01T15:39:06.244753+00:00", "quote", 9.04, 9.07]
["2026-09-01T15:39:06.244782+00:00", "trade", 9.04, 3.0]
["2026-09-01T15:39:06.244782+00:00", "quote", 9.04, 9.07]
["2026-09-01T15:39:06.244808+00:00", "quote", 9.03, 9.07]
["2026-09-01T15:39:06.244812+00:00", "quote", 9.03, 9.07]
["2026-09-01T15:39:06.244831+00:00", "trade", 9.04, 96.0]
["2026-09-01T15:39:06.244839+00:00", "trade", 9.05, 4.0]
["2026-09-01T15:39:06.244839+00:00", "trade", 9.05, 43.0]
["2026-09-01T15:39:06.244840+00:00", "quote", 9.03, 9.05]
["2026-09-01T15:39:06.244859+00:00", "trade", 9.04, 100.0]
["2026-09-01T15:39:06.244860+00:00", "trade", 9.03, 20.0]
["2026-09-01T15:39:06.245161+00:00", "trade", 9.05, 49.0]
["2026-09-01T15:39:06.245175+00:00", "trade", 9.05, 25.0]
["2026-09-01T15:39:06.245179+00:00", "trade", 9.05, 25.0]
["2026-09-01T15:39:06.245179+00:00", "trade", 9.04, 97.0]
["2026-09-01T15:39:06.245187+00:00", "trade", 9.05, 25.0]
["2026-09-01T15:39:06.245189+00:00", "trade", 9.04, 100.0]
["2026-09-01T15:39:06.245223+00:00", "trade", 9.04, 80.0]
["2026-09-01T15:39:06.245369+00:00", "trade", 9.05, 25.0]
["2026-09-01T15:39:06.245406+00:00", "quote", 9.03, 9.07]
["2026-09-01T15:39:06.245412+00:00", "quote", 9.03, 9.05]
["2026-09-01T15:39:06.245540+00:00", "quote", 9.03, 9.06]
["2026-09-01T15:39:06.245554+00:00", "trade", 9.05, 49.0]
["2026-09-01T15:39:06.245602+00:00", "trade", 9.06, 2.0]
["2026-09-01T15:39:06.245630+00:00", "quote", 9.03, 9.07]
["2026-09-01T15:39:06.246372+00:00", "trade", 9.05, 13.0]
["2026-09-01T15:39:06.246582+00:00", "trade", 9.05, 13.0]
["2026-09-01T15:39:06.247105+00:00", "trade", 9.05, 5.0]
["2026-09-01T15:39:06.247344+00:00", "trade", 9.05, 40.0]
["2026-09-01T15:39:06.249022+00:00", "trade", 9.05, 13.0]
["2026-09-01T15:39:06.249761+00:00", "trade", 9.05, 13.0]
["2026-09-01T15:39:06.250706+00:00", "quote", 9.03, 9.07]
["2026-09-01T15:39:06.251995+00:00", "quote", 9.03, 9.07]
["2026-09-01T15:39:06.252631+00:00", "quote", 9.02, 9.07]
["2026-09-01T15:39:06.252802+00:00", "quote", 9.02, 9.05]
["2026-09-01T15:39:06.253389+00:00", "trade", 9.05, 13.0]
["2026-09-01T15:39:06.260097+00:00", "quote", 9.02, 9.05]
["2026-09-01T15:39:06.719622+00:00", "trade", 9.0212, 2000.0]
["2026-09-01T15:39:07.692244+00:00", "quote", 9.02, 9.05]
["2026-09-01T15:39:07.740740+00:00", "trade", 9.0424, 300.0]
["2026-09-01T15:39:08.013435+00:00", "quote", 9.02, 9.05]
["2026-09-01T15:39:08.096740+00:00", "trade", 9.035, 97.0]
["2026-09-01T15:39:08.097278+00:00", "trade", 9.035, 100.0]
["2026-09-01T15:39:08.098320+00:00", "trade", 9.035, 100.0]
["2026-09-01T15:39:08.868536+00:00", "quote", 9.02, 9.05]
["2026-09-01T15:39:08.869903+00:00", "quote", 9.02, 9.04]
["2026-09-01T15:39:08.879201+00:00", "trade", 9.0399, 58.0]
["2026-09-01T15:39:08.880978+00:00", "quote", 9.02, 9.04]
["2026-09-01T15:39:09.118515+00:00", "trade", 9.03, 2.0]
["2026-09-01T15:39:09.122648+00:00", "trade", 9.04, 47.0]
["2026-09-01T15:39:09.122679+00:00", "trade", 9.04, 48.0]
["2026-09-01T15:39:09.123028+00:00", "trade", 9.04, 47.0]
["2026-09-01T15:39:09.157231+00:00", "quote", 9.02, 9.04]
["2026-09-01T15:39:09.500409+00:00", "quote", 9.02, 9.04]
["2026-09-01T15:39:09.501636+00:00", "trade", 9.03, 4.0]
["2026-09-01T15:39:09.501637+00:00", "trade", 9.03, 2.0]
["2026-09-01T15:39:09.501666+00:00", "trade", 9.02, 46.0]
["2026-09-01T15:39:09.501666+00:00", "quote", 9.02, 9.04]
["2026-09-01T15:39:09.501691+00:00", "trade", 9.02, 46.0]
["2026-09-01T15:39:09.501691+00:00", "quote", 9.02, 9.04]
["2026-09-01T15:39:09.501713+00:00", "trade", 9.03, 6.0]
["2026-09-01T15:39:09.501715+00:00", "trade", 9.02, 46.0]
["2026-09-01T15:39:09.501949+00:00", "trade", 9.03, 1.0]
["2026-09-01T15:39:09.501953+00:00", "trade", 9.03, 6.0]
["2026-09-01T15:39:09.501961+00:00", "trade", 9.03, 47.0]
["2026-09-01T15:39:09.502110+00:00", "trade", 9.02, 154.0]
["2026-09-01T15:39:09.502116+00:00", "quote", 9.02, 9.04]
["2026-09-01T15:39:09.502142+00:00", "trade", 9.02, 100.0]
["2026-09-01T15:39:09.502148+00:00", "trade", 9.02, 54.0]
["2026-09-01T15:39:09.502148+00:00", "quote", 9.01, 9.04]
["2026-09-01T15:39:09.502167+00:00", "trade", 9.02, 2.0]
["2026-09-01T15:39:09.502248+00:00", "quote", 9.02, 9.04]
["2026-09-01T15:39:09.502345+00:00", "trade", 9.03, 66.0]
["2026-09-01T15:39:09.502475+00:00", "quote", 9.02, 9.04]
["2026-09-01T15:39:09.503050+00:00", "trade", 9.03, 2.0]
["2026-09-01T15:39:09.503080+00:00", "trade", 9.03, 92.0]
["2026-09-01T15:39:09.503080+00:00", "quote", 9.02, 9.04]
["2026-09-01T15:39:09.584574+00:00", "trade", 9.0991, 100.0]
["2026-09-01T15:39:10.002389+00:00", "quote", 9.02, 9.03]
["2026-09-01T15:39:10.002485+00:00", "quote", 9.01, 9.03]
["2026-09-01T15:39:10.004534+00:00", "trade", 9.03, 1.0]
["2026-09-01T15:39:10.007759+00:00", "quote", 9.01, 9.03]
["2026-09-01T15:39:10.176536+00:00", "trade", 9.03, 2.0]
["2026-09-01T15:39:10.184485+00:00", "trade", 9.02, 200.0]
["2026-09-01T15:39:10.189466+00:00", "quote", 9.01, 9.03]
["2026-09-01T15:39:10.204553+00:00", "trade", 9.02, 33.0]
["2026-09-01T15:39:10.221668+00:00", "quote", 9.01, 9.03]
["2026-09-01T15:39:10.242062+00:00", "trade", 9.02, 100.0]
["2026-09-01T15:39:10.242408+00:00", "quote", 9.01, 9.03]
["2026-09-01T15:39:10.268704+00:00", "quote", 9.01, 9.03]
["2026-09-01T15:39:10.579707+00:00", "trade", 9.02, 3.0]
["2026-09-01T15:39:11.004130+00:00", "trade", 9.02, 60.0]
["2026-09-01T15:39:11.004133+00:00", "quote", 9.01, 9.02]
["2026-09-01T15:39:11.004183+00:00", "trade", 9.02, 100.0]
["2026-09-01T15:39:11.004222+00:00", "trade", 9.02, 100.0]
["2026-09-01T15:39:11.004229+00:00", "trade", 9.02, 100.0]
["2026-09-01T15:39:11.004230+00:00", "quote", 9.01, 9.02]
["2026-09-01T15:39:11.004270+00:00", "trade", 9.02, 25.0]
["2026-09-01T15:39:11.004280+00:00", "trade", 9.02, 100.0]
["2026-09-01T15:39:11.004280+00:00", "quote", 9.01, 9.02]
["2026-09-01T15:39:11.004319+00:00", "trade", 9.02, 75.0]
["2026-09-01T15:39:11.004330+00:00", "trade", 9.02, 75.0]
["2026-09-01T15:39:11.004556+00:00", "trade", 9.02, 25.0]
["2026-09-01T15:39:11.004578+00:00", "trade", 9.02, 75.0]
["2026-09-01T15:39:11.004579+00:00", "trade", 9.02, 25.0]
["2026-09-01T15:39:11.004590+00:00", "trade", 9.02, 75.0]
["2026-09-01T15:39:11.004591+00:00", "trade", 9.02, 19.0]
["2026-09-01T15:39:11.006754+00:00", "quote", 9.01, 9.02]
["2026-09-01T15:39:11.015377+00:00", "trade", 9.019, 25.0]
["2026-09-01T15:39:11.015414+00:00", "trade", 9.019, 45.0]
["2026-09-01T15:39:11.043794+00:00", "quote", 9.01, 9.02]
["2026-09-01T15:39:11.043819+00:00", "trade", 9.02, 100.0]
["2026-09-01T15:39:11.044139+00:00", "quote", 9.01, 9.02]
["2026-09-01T15:39:11.049671+00:00", "quote", 9.01, 9.02]
["2026-09-01T15:39:11.199943+00:00", "quote", 9.01, 9.02]
["2026-09-01T15:39:11.221957+00:00", "trade", 9.02, 100.0]
["2026-09-01T15:39:11.221957+00:00", "quote", 9.01, 9.02]
["2026-09-01T15:39:11.221958+00:00", "trade", 9.01, 1100.0]
["2026-09-01T15:39:11.221960+00:00", "trade", 9.01, 100.0]
["2026-09-01T15:39:11.221961+00:00", "trade", 9.01, 200.0]
["2026-09-01T15:39:11.221963+00:00", "quote", 9.01, 9.02]
["2026-09-01T15:39:11.222087+00:00", "trade", 9.01, 14.0]
["2026-09-01T15:39:11.222099+00:00", "trade", 9.01, 40.0]
["2026-09-01T15:39:11.222102+00:00", "trade", 9.01, 200.0]
["2026-09-01T15:39:11.222114+00:00", "trade", 9.01, 6.0]
["2026-09-01T15:39:11.222119+00:00", "trade", 9.01, 100.0]
["2026-09-01T15:39:11.222128+00:00", "trade", 9.01, 200.0]
["2026-09-01T15:39:11.222168+00:00", "trade", 9.01, 200.0]
["2026-09-01T15:39:11.222254+00:00", "trade", 9.01, 200.0]
["2026-09-01T15:39:11.222294+00:00", "trade", 9.01, 100.0]
["2026-09-01T15:39:11.222296+00:00", "trade", 9.01, 100.0]
["2026-09-01T15:39:11.222296+00:00", "trade", 9.01, 200.0]
["2026-09-01T15:39:11.222297+00:00", "quote", 9.0, 9.02]
["2026-09-01T15:39:11.222304+00:00", "trade", 9.01, 16.0]
["2026-09-01T15:39:11.222394+00:00", "quote", 9.01, 9.02]
["2026-09-01T15:39:11.222430+00:00", "trade", 9.01, 100.0]
["2026-09-01T15:39:11.222430+00:00", "quote", 9.0, 9.02]
["2026-09-01T15:39:11.222578+00:00", "trade", 9.01, 1.0]
["2026-09-01T15:39:11.222662+00:00", "trade", 9.0, 39.0]
["2026-09-01T15:39:11.222821+00:00", "trade", 9.01, 100.0]
["2026-09-01T15:39:11.222917+00:00", "quote", 9.0, 9.02]
["2026-09-01T15:39:11.222918+00:00", "trade", 9.0, 200.0]
["2026-09-01T15:39:11.223162+00:00", "trade", 9.01, 120.0]
["2026-09-01T15:39:11.224092+00:00", "trade", 9.01, 50.0]
["2026-09-01T15:39:11.224215+00:00", "trade", 9.01, 100.0]
["2026-09-01T15:39:11.224882+00:00", "trade", 9.01, 200.0]
["2026-09-01T15:39:11.226374+00:00", "quote", 9.0, 9.02]
["2026-09-01T15:39:11.226380+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:39:11.226764+00:00", "trade", 9.001, 70.0]
["2026-09-01T15:39:11.227548+00:00", "trade", 9.01, 100.0]
["2026-09-01T15:39:11.227563+00:00", "trade", 9.01, 30.0]
["2026-09-01T15:39:11.227584+00:00", "trade", 9.01, 30.0]
["2026-09-01T15:39:11.228051+00:00", "trade", 9.01, 70.0]
["2026-09-01T15:39:11.228249+00:00", "trade", 9.01, 25.0]
["2026-09-01T15:39:11.228305+00:00", "trade", 9.01, 25.0]
["2026-09-01T15:39:11.228344+00:00", "trade", 9.01, 25.0]
["2026-09-01T15:39:11.228381+00:00", "trade", 9.01, 25.0]
["2026-09-01T15:39:11.233117+00:00", "trade", 9.01, 100.0]
["2026-09-01T15:39:11.233123+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:39:11.233148+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:39:11.233149+00:00", "trade", 9.01, 40.0]
["2026-09-01T15:39:11.233151+00:00", "trade", 9.01, 460.0]
["2026-09-01T15:39:11.233153+00:00", "trade", 9.01, 40.0]
["2026-09-01T15:39:11.233155+00:00", "quote", 9.0, 9.02]
["2026-09-01T15:39:11.233170+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:39:11.233179+00:00", "trade", 9.01, 59.0]
["2026-09-01T15:39:11.233181+00:00", "trade", 9.01, 441.0]
["2026-09-01T15:39:11.233187+00:00", "quote", 9.0, 9.02]
["2026-09-01T15:39:11.233193+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:39:11.236220+00:00", "trade", 9.01, 100.0]
["2026-09-01T15:39:11.236322+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:39:11.237482+00:00", "trade", 9.01, 59.0]
["2026-09-01T15:39:11.237483+00:00", "trade", 9.01, 50.0]
["2026-09-01T15:39:11.237489+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:39:11.237571+00:00", "trade", 9.0, 961.0]
["2026-09-01T15:39:11.237573+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:39:11.237573+00:00", "trade", 9.0, 1.0]
["2026-09-01T15:39:11.237574+00:00", "trade", 9.0, 842.0]
["2026-09-01T15:39:11.237604+00:00", "trade", 9.0, 32.0]
["2026-09-01T15:39:11.237606+00:00", "trade", 9.0, 1.0]
["2026-09-01T15:39:11.237640+00:00", "trade", 9.01, 100.0]
["2026-09-01T15:39:11.237712+00:00", "trade", 9.0, 21.0]
["2026-09-01T15:39:11.237712+00:00", "trade", 9.0, 11.0]
["2026-09-01T15:39:11.237717+00:00", "trade", 9.0, 1.0]
["2026-09-01T15:39:11.238155+00:00", "trade", 9.001, 54.0]
["2026-09-01T15:39:11.238221+00:00", "trade", 9.0, 47.0]
["2026-09-01T15:39:11.243635+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:39:11.259681+00:00", "trade", 9.0, 1.0]
["2026-09-01T15:39:11.273461+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:39:11.278660+00:00", "trade", 9.005, 127.0]
["2026-09-01T15:39:11.691850+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:39:11.782723+00:00", "trade", 9.0068, 1.0]
["2026-09-01T15:39:11.979112+00:00", "trade", 9.01, 200.0]
["2026-09-01T15:39:11.984356+00:00", "trade", 9.01, 250.0]
["2026-09-01T15:39:11.984357+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:39:11.989989+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:39:11.991566+00:00", "trade", 9.01, 200.0]
["2026-09-01T15:39:12.032516+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:39:12.159577+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:39:12.159578+00:00", "trade", 9.0, 6767.0]
["2026-09-01T15:39:12.159579+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:39:12.159580+00:00", "trade", 9.0, 150.0]
["2026-09-01T15:39:12.159582+00:00", "trade", 9.0, 500.0]
["2026-09-01T15:39:12.159585+00:00", "trade", 9.0, 200.0]
["2026-09-01T15:39:12.159585+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:39:12.159586+00:00", "trade", 9.0, 183.0]
["2026-09-01T15:39:12.159591+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:39:12.159598+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:39:12.159604+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:39:12.159610+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:39:12.159618+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:39:12.159624+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:39:12.159631+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:39:12.159716+00:00", "trade", 9.01, 100.0]
["2026-09-01T15:39:12.159746+00:00", "trade", 9.01, 25.0]
["2026-09-01T15:39:12.159774+00:00", "trade", 9.01, 100.0]
["2026-09-01T15:39:12.159774+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:39:12.159775+00:00", "trade", 9.01, 100.0]
["2026-09-01T15:39:12.159777+00:00", "trade", 9.01, 166.0]
["2026-09-01T15:39:12.159778+00:00", "trade", 9.01, 205.0]
["2026-09-01T15:39:12.159781+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:39:12.159787+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:39:12.159795+00:00", "quote", 9.0, 9.02]
["2026-09-01T15:39:12.159797+00:00", "trade", 9.01, 25.0]
["2026-09-01T15:39:12.159809+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:39:12.159811+00:00", "trade", 9.01, 25.0]
["2026-09-01T15:39:12.159833+00:00", "trade", 9.01, 73.0]
["2026-09-01T15:39:12.159835+00:00", "trade", 9.01, 100.0]
["2026-09-01T15:39:12.159837+00:00", "trade", 9.01, 149.0]
["2026-09-01T15:39:12.159838+00:00", "trade", 9.01, 24.0]
["2026-09-01T15:39:12.159841+00:00", "quote", 9.0, 9.02]
["2026-09-01T15:39:12.159867+00:00", "trade", 9.01, 9.0]
["2026-09-01T15:39:12.160087+00:00", "trade", 9.01, 25.0]
["2026-09-01T15:39:12.160087+00:00", "trade", 9.01, 25.0]
["2026-09-01T15:39:12.160093+00:00", "trade", 9.01, 25.0]
["2026-09-01T15:39:12.160095+00:00", "trade", 9.01, 25.0]
["2026-09-01T15:39:12.160169+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:39:12.160192+00:00", "trade", 9.01, 25.0]
["2026-09-01T15:39:12.160213+00:00", "trade", 9.01, 25.0]
["2026-09-01T15:39:12.160236+00:00", "trade", 9.01, 25.0]
["2026-09-01T15:39:12.160244+00:00", "quote", 9.0, 9.02]
["2026-09-01T15:39:12.160245+00:00", "trade", 9.01, 300.0]
["2026-09-01T15:39:12.160300+00:00", "trade", 9.01, 25.0]
["2026-09-01T15:39:12.160312+00:00", "trade", 9.01, 25.0]
["2026-09-01T15:39:12.160329+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:39:12.160344+00:00", "trade", 9.01, 25.0]
["2026-09-01T15:39:12.160359+00:00", "trade", 9.01, 10.0]
["2026-09-01T15:39:12.160372+00:00", "trade", 9.01, 4.0]
["2026-09-01T15:39:12.160376+00:00", "trade", 9.01, 21.0]
["2026-09-01T15:39:12.160393+00:00", "trade", 9.01, 4.0]
["2026-09-01T15:39:12.160393+00:00", "trade", 9.01, 21.0]
["2026-09-01T15:39:12.160458+00:00", "trade", 9.01, 25.0]
["2026-09-01T15:39:12.160472+00:00", "trade", 9.01, 25.0]
["2026-09-01T15:39:12.160484+00:00", "trade", 9.01, 25.0]
["2026-09-01T15:39:12.160488+00:00", "trade", 9.01, 25.0]
["2026-09-01T15:39:12.160489+00:00", "trade", 9.01, 25.0]
["2026-09-01T15:39:12.160491+00:00", "quote", 9.0, 9.02]
["2026-09-01T15:39:12.160500+00:00", "trade", 9.01, 25.0]
["2026-09-01T15:39:12.160521+00:00", "trade", 9.01, 4.0]
["2026-09-01T15:39:12.160565+00:00", "trade", 9.01, 25.0]
["2026-09-01T15:39:12.160576+00:00", "trade", 9.01, 25.0]
["2026-09-01T15:39:12.160592+00:00", "trade", 9.01, 25.0]
["2026-09-01T15:39:12.160672+00:00", "trade", 9.01, 25.0]
["2026-09-01T15:39:12.160806+00:00", "trade", 9.01, 25.0]
["2026-09-01T15:39:12.164321+00:00", "trade", 9.02, 25.0]
["2026-09-01T15:39:12.164357+00:00", "trade", 9.02, 25.0]
["2026-09-01T15:39:12.164391+00:00", "trade", 9.02, 25.0]
["2026-09-01T15:39:12.164425+00:00", "trade", 9.02, 25.0]
["2026-09-01T15:39:12.164730+00:00", "trade", 9.02, 25.0]
["2026-09-01T15:39:12.164731+00:00", "trade", 9.02, 25.0]
["2026-09-01T15:39:12.164731+00:00", "trade", 9.02, 25.0]
["2026-09-01T15:39:12.164733+00:00", "trade", 9.02, 25.0]
["2026-09-01T15:39:12.164788+00:00", "trade", 9.02, 4.0]
["2026-09-01T15:39:12.164805+00:00", "trade", 9.02, 4.0]
["2026-09-01T15:39:12.164822+00:00", "trade", 9.02, 4.0]
["2026-09-01T15:39:12.165186+00:00", "quote", 9.0, 9.04]
["2026-09-01T15:39:12.165188+00:00", "trade", 9.02, 200.0]
["2026-09-01T15:39:12.165285+00:00", "quote", 9.0, 9.04]
["2026-09-01T15:39:12.165549+00:00", "trade", 9.03, 25.0]
["2026-09-01T15:39:12.165849+00:00", "quote", 9.0, 9.04]
["2026-09-01T15:39:12.166119+00:00", "quote", 9.0, 9.05]
["2026-09-01T15:39:12.166423+00:00", "quote", 9.0, 9.05]
["2026-09-01T15:39:12.166808+00:00", "quote", 9.0, 9.05]
["2026-09-01T15:39:12.174227+00:00", "quote", 9.0, 9.05]
["2026-09-01T15:39:12.610864+00:00", "trade", 9.025, 1500.0]
["2026-09-01T15:39:12.611448+00:00", "trade", 9.025, 75.0]
["2026-09-01T15:39:12.664112+00:00", "trade", 9.02, 150.0]
["2026-09-01T15:39:12.664179+00:00", "trade", 9.001, 150.0]
["2026-09-01T15:39:13.088892+00:00", "trade", 9.025, 120.0]
["2026-09-01T15:39:13.089025+00:00", "trade", 9.025, 240.0]
["2026-09-01T15:39:13.089437+00:00", "trade", 9.025, 120.0]
["2026-09-01T15:39:13.089481+00:00", "trade", 9.0146, 21.0]
["2026-09-01T15:39:13.089612+00:00", "trade", 9.02, 20.0]
["2026-09-01T15:39:13.089676+00:00", "trade", 9.025, 500.0]
["2026-09-01T15:39:13.090305+00:00", "trade", 9.0249, 44.0]
["2026-09-01T15:39:13.417403+00:00", "trade", 9.025, 240.0]
["2026-09-01T15:39:13.417404+00:00", "trade", 9.02, 33.0]
["2026-09-01T15:39:13.417404+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:39:13.417406+00:00", "trade", 9.01, 200.0]
["2026-09-01T15:39:13.417407+00:00", "trade", 9.01, 240.0]
["2026-09-01T15:39:13.417411+00:00", "trade", 9.01, 100.0]
["2026-09-01T15:39:13.417412+00:00", "trade", 9.01, 33.0]
["2026-09-01T15:39:13.417425+00:00", "trade", 9.01, 3154.0]
["2026-09-01T15:39:13.417425+00:00", "quote", 9.0, 9.05]
["2026-09-01T15:39:13.417445+00:00", "quote", 9.01, 9.05]
["2026-09-01T15:39:13.417463+00:00", "quote", 9.01, 9.05]
["2026-09-01T15:39:13.417754+00:00", "trade", 9.03, 29.0]
["2026-09-01T15:39:13.417801+00:00", "trade", 9.03, 120.0]
["2026-09-01T15:39:13.418022+00:00", "trade", 9.0183, 24.0]
["2026-09-01T15:39:13.418083+00:00", "trade", 9.01, 176.0]
["2026-09-01T15:39:13.424848+00:00", "trade", 9.03, 200.0]
["2026-09-01T15:39:13.455059+00:00", "quote", 9.01, 9.05]
["2026-09-01T15:39:13.517493+00:00", "quote", 9.0, 9.05]
["2026-09-01T15:39:13.517524+00:00", "quote", 9.0, 9.05]
["2026-09-01T15:39:13.521201+00:00", "quote", 9.0, 9.05]
["2026-09-01T15:39:13.554671+00:00", "quote", 9.0, 9.05]
["2026-09-01T15:39:14.031483+00:00", "quote", 9.0, 9.05]
["2026-09-01T15:39:14.177954+00:00", "trade", 9.03, 1.0]
["2026-09-01T15:39:14.332561+00:00", "quote", 9.0, 9.05]
["2026-09-01T15:39:14.555368+00:00", "trade", 9.0338, 100.0]
["2026-09-01T15:39:16.251686+00:00", "trade", 9.04, 25.0]
["2026-09-01T15:39:17.433891+00:00", "trade", 9.025, 354.0]
["2026-09-01T15:39:17.433922+00:00", "trade", 9.025, 120.0]
["2026-09-01T15:39:17.436799+00:00", "trade", 9.025, 240.0]
["2026-09-01T15:39:17.439064+00:00", "trade", 9.025, 200.0]
["2026-09-01T15:39:18.130643+00:00", "trade", 9.0816, 1700.0]
["2026-09-01T15:39:18.136977+00:00", "trade", 9.025, 10.0]
["2026-09-01T15:39:18.543463+00:00", "trade", 9.025, 100.0]
["2026-09-01T15:39:18.836218+00:00", "trade", 9.025, 13.0]
["2026-09-01T15:39:18.837202+00:00", "trade", 9.025, 13.0]
["2026-09-01T15:39:18.837728+00:00", "trade", 9.025, 13.0]
["2026-09-01T15:39:18.838184+00:00", "trade", 9.025, 3.0]
["2026-09-01T15:39:19.207865+00:00", "trade", 9.03, 1.0]
["2026-09-01T15:39:19.208411+00:00", "trade", 9.03, 9.0]
["2026-09-01T15:39:20.006113+00:00", "quote", 9.0, 9.05]
["2026-09-01T15:39:20.010499+00:00", "quote", 9.0, 9.05]
["2026-09-01T15:39:21.727014+00:00", "quote", 9.0, 9.05]
["2026-09-01T15:39:22.203787+00:00", "trade", 9.085, 100.0]
["2026-09-01T15:39:22.210659+00:00", "trade", 9.03, 23.0]
["2026-09-01T15:39:22.211207+00:00", "trade", 9.025, 227.0]
["2026-09-01T15:39:22.531763+00:00", "trade", 9.025, 400.0]
["2026-09-01T15:39:22.757318+00:00", "trade", 9.025, 500.0]
["2026-09-01T15:39:23.245048+00:00", "quote", 9.01, 9.05]
["2026-09-01T15:39:23.245080+00:00", "quote", 9.02, 9.05]
["2026-09-01T15:39:23.245656+00:00", "trade", 9.04, 25.0]
["2026-09-01T15:39:23.245665+00:00", "trade", 9.04, 25.0]
["2026-09-01T15:39:23.261980+00:00", "quote", 9.02, 9.05]
["2026-09-01T15:39:23.262693+00:00", "quote", 9.02, 9.05]
["2026-09-01T15:39:23.266529+00:00", "trade", 9.0463, 1.0]
["2026-09-01T15:39:23.285507+00:00", "quote", 9.01, 9.05]
["2026-09-01T15:39:24.041016+00:00", "trade", 9.04, 2.0]
["2026-09-01T15:39:24.041366+00:00", "trade", 9.04, 25.0]
["2026-09-01T15:39:24.041377+00:00", "trade", 9.04, 75.0]
["2026-09-01T15:39:24.043688+00:00", "quote", 9.01, 9.05]
["2026-09-01T15:39:24.043697+00:00", "trade", 9.05, 77.0]
["2026-09-01T15:39:24.043698+00:00", "trade", 9.05, 200.0]
["2026-09-01T15:39:24.043699+00:00", "trade", 9.05, 500.0]
["2026-09-01T15:39:24.043699+00:00", "quote", 9.01, 9.05]
["2026-09-01T15:39:24.043701+00:00", "trade", 9.05, 40.0]
["2026-09-01T15:39:24.043703+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:39:24.043705+00:00", "quote", 9.01, 9.05]
["2026-09-01T15:39:24.043706+00:00", "trade", 9.05, 66.0]
["2026-09-01T15:39:24.043708+00:00", "trade", 9.05, 18.0]
["2026-09-01T15:39:24.043712+00:00", "quote", 9.01, 9.05]
["2026-09-01T15:39:24.043724+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:39:24.043730+00:00", "quote", 9.03, 9.05]
["2026-09-01T15:39:24.043731+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:39:24.043753+00:00", "quote", 9.03, 9.05]
["2026-09-01T15:39:24.043760+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:39:24.043789+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:39:24.043816+00:00", "trade", 9.05, 1.0]
["2026-09-01T15:39:24.043825+00:00", "trade", 9.05, 40.0]
["2026-09-01T15:39:24.043836+00:00", "trade", 9.05, 26.0]
["2026-09-01T15:39:24.044063+00:00", "trade", 9.06, 25.0]
["2026-09-01T15:39:24.044094+00:00", "trade", 9.05, 25.0]
["2026-09-01T15:39:24.044097+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:39:24.044098+00:00", "quote", 9.04, 9.06]
["2026-09-01T15:39:24.044099+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:39:24.044118+00:00", "trade", 9.06, 25.0]
["2026-09-01T15:39:24.044313+00:00", "quote", 9.04, 9.06]
["2026-09-01T15:39:24.044327+00:00", "quote", 9.04, 9.06]
["2026-09-01T15:39:24.044773+00:00", "quote", 9.04, 9.06]
["2026-09-01T15:39:24.044869+00:00", "quote", 9.04, 9.07]
["2026-09-01T15:39:24.045164+00:00", "quote", 9.04, 9.09]
["2026-09-01T15:39:24.045223+00:00", "quote", 9.04, 9.08]
["2026-09-01T15:39:24.045536+00:00", "quote", 9.04, 9.09]
["2026-09-01T15:39:24.045954+00:00", "quote", 9.03, 9.09]
["2026-09-01T15:39:24.046350+00:00", "quote", 9.03, 9.09]
["2026-09-01T15:39:24.046914+00:00", "trade", 9.05, 62.0]
["2026-09-01T15:39:24.047572+00:00", "quote", 9.05, 9.09]
["2026-09-01T15:39:24.058244+00:00", "quote", 9.05, 9.09]
["2026-09-01T15:39:24.078831+00:00", "quote", 9.05, 9.09]
["2026-09-01T15:39:24.078887+00:00", "quote", 9.05, 9.1]
["2026-09-01T15:39:24.096355+00:00", "quote", 9.05, 9.1]
["2026-09-01T15:39:24.096885+00:00", "trade", 9.075, 240.0]
["2026-09-01T15:39:24.097316+00:00", "quote", 9.05, 9.1]
["2026-09-01T15:39:24.285821+00:00", "trade", 9.075, 19.0]
["2026-09-01T15:39:24.285838+00:00", "trade", 9.06, 19.0]
["2026-09-01T15:39:24.287784+00:00", "trade", 9.0501, 19.0]
["2026-09-01T15:39:24.385036+00:00", "trade", 9.06, 81.0]
["2026-09-01T15:39:24.385710+00:00", "trade", 9.0501, 81.0]
["2026-09-01T15:39:24.386294+00:00", "trade", 9.0663, 23.0]
["2026-09-01T15:39:26.099331+00:00", "trade", 9.05, 10.0]
["2026-09-01T15:39:26.105100+00:00", "trade", 9.0751, 1.0]
["2026-09-01T15:39:26.114077+00:00", "trade", 9.06, 100.0]
["2026-09-01T15:39:26.116559+00:00", "trade", 9.05, 1.0]
["2026-09-01T15:39:26.579623+00:00", "trade", 9.0666, 33.0]
["2026-09-01T15:39:27.023247+00:00", "quote", 9.05, 9.1]
["2026-09-01T15:39:27.140268+00:00", "trade", 9.1, 739.0]
["2026-09-01T15:39:27.140851+00:00", "trade", 9.0936, 44.0]
["2026-09-01T15:39:28.471251+00:00", "trade", 9.06, 123.0]
["2026-09-01T15:39:28.475254+00:00", "quote", 9.05, 9.1]
["2026-09-01T15:39:28.475969+00:00", "quote", 9.05, 9.1]
["2026-09-01T15:39:28.482163+00:00", "quote", 9.05, 9.1]
["2026-09-01T15:39:28.483853+00:00", "quote", 9.05, 9.1]
["2026-09-01T15:39:29.286125+00:00", "trade", 9.0414, 1000.0]
["2026-09-01T15:39:29.303962+00:00", "trade", 9.075, 82.0]
["2026-09-01T15:39:29.310681+00:00", "trade", 9.075, 42.0]
["2026-09-01T15:39:31.067781+00:00", "trade", 9.075, 20.0]
["2026-09-01T15:39:32.736036+00:00", "quote", 9.05, 9.1]
["2026-09-01T15:39:33.356255+00:00", "trade", 9.0588, 18.0]
["2026-09-01T15:39:33.356918+00:00", "trade", 9.075, 4.0]
["2026-09-01T15:39:33.360112+00:00", "trade", 9.05, 1.0]
["2026-09-01T15:39:33.363514+00:00", "trade", 9.0751, 1.0]
["2026-09-01T15:39:34.142506+00:00", "trade", 9.0988, 1.0]
["2026-09-01T15:39:34.538706+00:00", "trade", 9.1, 15.0]
["2026-09-01T15:39:34.641400+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:39:34.641983+00:00", "trade", 9.0645, 20.0]
["2026-09-01T15:39:36.110968+00:00", "quote", 9.06, 9.1]
["2026-09-01T15:39:36.516831+00:00", "quote", 9.06, 9.1]
["2026-09-01T15:39:39.321566+00:00", "quote", 9.06, 9.1]
["2026-09-01T15:39:39.745582+00:00", "trade", 9.08, 9.0]
["2026-09-01T15:39:40.482039+00:00", "trade", 9.08, 292.0]
["2026-09-01T15:39:40.923844+00:00", "trade", 9.07, 25.0]
["2026-09-01T15:39:42.139194+00:00", "trade", 9.0999, 116.0]
["2026-09-01T15:39:42.139778+00:00", "trade", 9.0847, 22.0]
["2026-09-01T15:39:42.465019+00:00", "quote", 9.06, 9.1]
["2026-09-01T15:39:43.062273+00:00", "trade", 9.08, 2000.0]
["2026-09-01T15:39:43.062861+00:00", "trade", 9.08, 100.0]
["2026-09-01T15:39:43.677306+00:00", "quote", 9.06, 9.1]
["2026-09-01T15:39:44.093244+00:00", "trade", 9.08, 15.0]
["2026-09-01T15:39:47.064501+00:00", "trade", 9.0797, 13.0]
["2026-09-01T15:39:50.003079+00:00", "trade", 9.08, 3.0]
["2026-09-01T15:39:50.003968+00:00", "trade", 9.08, 15.0]
["2026-09-01T15:39:51.372884+00:00", "quote", 9.06, 9.1]
["2026-09-01T15:39:51.763858+00:00", "trade", 9.08, 859.0]
["2026-09-01T15:39:51.764221+00:00", "trade", 9.08, 1.0]
["2026-09-01T15:39:51.764438+00:00", "trade", 9.08, 45.0]
["2026-09-01T15:39:55.003355+00:00", "quote", 9.06, 9.1]
["2026-09-01T15:39:56.103737+00:00", "trade", 9.07, 1.0]
["2026-09-01T15:39:56.105376+00:00", "trade", 9.07, 1.0]
["2026-09-01T15:39:58.047168+00:00", "trade", 9.042, 100.0]
["2026-09-01T15:39:58.108509+00:00", "trade", 9.0787, 3.0]
["2026-09-01T15:40:00.153386+00:00", "trade", 9.08, 120.0]
["2026-09-01T15:40:00.153387+00:00", "trade", 9.07, 42.0]
["2026-09-01T15:40:00.153389+00:00", "trade", 9.09, 2.0]
["2026-09-01T15:40:00.153390+00:00", "trade", 9.09, 77.0]
["2026-09-01T15:40:00.153391+00:00", "trade", 9.08, 120.0]
["2026-09-01T15:40:00.153394+00:00", "trade", 9.08, 60.0]
["2026-09-01T15:40:00.153394+00:00", "trade", 9.09, 38.0]
["2026-09-01T15:40:00.153394+00:00", "trade", 9.09, 41.0]
["2026-09-01T15:40:00.153395+00:00", "trade", 9.08, 40.0]
["2026-09-01T15:40:00.153397+00:00", "trade", 9.08, 120.0]
["2026-09-01T15:40:00.153397+00:00", "trade", 9.08, 50.0]
["2026-09-01T15:40:00.153397+00:00", "trade", 9.09, 30.0]
["2026-09-01T15:40:00.153399+00:00", "trade", 9.09, 29.0]
["2026-09-01T15:40:00.153402+00:00", "trade", 9.09, 11.0]
["2026-09-01T15:40:00.153499+00:00", "trade", 9.08, 100.0]
["2026-09-01T15:40:00.153552+00:00", "trade", 9.08, 50.0]
["2026-09-01T15:40:00.153562+00:00", "trade", 9.08, 200.0]
["2026-09-01T15:40:00.153608+00:00", "trade", 9.09, 1.0]
["2026-09-01T15:40:00.153658+00:00", "trade", 9.09, 100.0]
["2026-09-01T15:40:00.153688+00:00", "trade", 9.08, 200.0]
["2026-09-01T15:40:00.153689+00:00", "trade", 9.08, 200.0]
["2026-09-01T15:40:00.153711+00:00", "trade", 9.1, 3.0]
["2026-09-01T15:40:00.153762+00:00", "trade", 9.1, 165.0]
["2026-09-01T15:40:00.153811+00:00", "trade", 9.1, 100.0]
["2026-09-01T15:40:00.153884+00:00", "trade", 9.1, 51.0]
["2026-09-01T15:40:00.153932+00:00", "trade", 9.08, 100.0]
["2026-09-01T15:40:00.153934+00:00", "trade", 9.1, 8.0]
["2026-09-01T15:40:00.153985+00:00", "trade", 9.1, 55.0]
["2026-09-01T15:40:00.154019+00:00", "trade", 9.0808, 21.0]
["2026-09-01T15:40:00.154044+00:00", "trade", 9.1, 498.0]
["2026-09-01T15:40:00.154085+00:00", "trade", 9.0832, 23.0]
["2026-09-01T15:40:00.154097+00:00", "trade", 9.1, 200.0]
["2026-09-01T15:40:00.154148+00:00", "trade", 9.1, 37.0]
["2026-09-01T15:40:00.154272+00:00", "trade", 9.0818, 28.0]
["2026-09-01T15:40:00.154388+00:00", "trade", 9.0915, 23.0]
["2026-09-01T15:40:00.154624+00:00", "trade", 9.0972, 36.0]
["2026-09-01T15:40:00.191009+00:00", "trade", 9.08, 200.0]
["2026-09-01T15:40:00.191591+00:00", "trade", 9.0908, 22.0]
["2026-09-01T15:40:00.192240+00:00", "trade", 9.08, 200.0]
["2026-09-01T15:40:00.461059+00:00", "trade", 9.08, 50.0]
["2026-09-01T15:40:01.634225+00:00", "trade", 9.08, 1.0]
["2026-09-01T15:40:01.642146+00:00", "trade", 9.08, 1.0]
["2026-09-01T15:40:01.809442+00:00", "trade", 9.0294, 100.0]
["2026-09-01T15:40:01.843497+00:00", "trade", 9.1, 1.0]
["2026-09-01T15:40:03.756531+00:00", "trade", 9.08, 100.0]
["2026-09-01T15:40:03.756533+00:00", "trade", 9.07, 100.0]
["2026-09-01T15:40:03.756534+00:00", "trade", 9.07, 100.0]
["2026-09-01T15:40:03.756835+00:00", "trade", 9.07, 200.0]
["2026-09-01T15:40:03.756973+00:00", "trade", 9.07, 120.0]
["2026-09-01T15:40:03.757126+00:00", "trade", 9.0778, 23.0]
["2026-09-01T15:40:03.757552+00:00", "trade", 9.07, 21.0]
["2026-09-01T15:40:04.853729+00:00", "trade", 9.08, 100.0]
["2026-09-01T15:40:05.204279+00:00", "trade", 9.0944, 50.0]
["2026-09-01T15:40:06.387392+00:00", "quote", 9.06, 9.1]
["2026-09-01T15:40:06.730743+00:00", "trade", 9.0637, 11.0]
["2026-09-01T15:40:07.713346+00:00", "trade", 9.08, 2000.0]
["2026-09-01T15:40:07.753854+00:00", "trade", 9.0999, 50.0]
["2026-09-01T15:40:07.946691+00:00", "trade", 9.0963, 100.0]
["2026-09-01T15:40:08.118484+00:00", "trade", 9.0963, 1.0]
["2026-09-01T15:40:09.762431+00:00", "trade", 9.0422, 400.0]
["2026-09-01T15:40:11.979061+00:00", "trade", 9.08, 111.0]
["2026-09-01T15:40:12.470440+00:00", "trade", 9.08, 5.0]
["2026-09-01T15:40:13.555095+00:00", "trade", 9.078, 1.0]
["2026-09-01T15:40:14.330999+00:00", "trade", 9.0943, 8.0]
["2026-09-01T15:40:14.404572+00:00", "trade", 9.08, 20.0]
["2026-09-01T15:40:15.485357+00:00", "trade", 9.0778, 500.0]
["2026-09-01T15:40:15.578157+00:00", "quote", 9.06, 9.09]
["2026-09-01T15:40:15.578191+00:00", "quote", 9.06, 9.09]
["2026-09-01T15:40:15.578612+00:00", "quote", 9.06, 9.09]
["2026-09-01T15:40:15.580797+00:00", "quote", 9.06, 9.09]
["2026-09-01T15:40:15.580862+00:00", "quote", 9.06, 9.09]
["2026-09-01T15:40:15.619711+00:00", "quote", 9.06, 9.09]
["2026-09-01T15:40:15.620118+00:00", "quote", 9.06, 9.09]
["2026-09-01T15:40:15.880046+00:00", "quote", 9.06, 9.09]
["2026-09-01T15:40:15.927057+00:00", "trade", 9.08, 100.0]
["2026-09-01T15:40:15.933481+00:00", "trade", 9.075, 13.0]
["2026-09-01T15:40:15.934350+00:00", "trade", 9.075, 13.0]
["2026-09-01T15:40:15.934648+00:00", "trade", 9.075, 13.0]
["2026-09-01T15:40:15.934904+00:00", "trade", 9.075, 13.0]
["2026-09-01T15:40:15.934963+00:00", "trade", 9.075, 13.0]
["2026-09-01T15:40:15.935804+00:00", "trade", 9.075, 13.0]
["2026-09-01T15:40:15.936093+00:00", "trade", 9.075, 13.0]
["2026-09-01T15:40:16.666024+00:00", "quote", 9.06, 9.09]
["2026-09-01T15:40:18.134905+00:00", "trade", 9.0731, 2.0]
["2026-09-01T15:40:18.248111+00:00", "quote", 9.06, 9.09]
["2026-09-01T15:40:18.885253+00:00", "trade", 9.0773, 16.0]
["2026-09-01T15:40:19.779311+00:00", "quote", 9.06, 9.09]
["2026-09-01T15:40:22.308295+00:00", "trade", 9.0417, 17.0]
["2026-09-01T15:40:22.950161+00:00", "trade", 9.0417, 100.0]
["2026-09-01T15:40:24.945786+00:00", "trade", 9.0827, 100.0]
["2026-09-01T15:40:25.371899+00:00", "quote", 9.07, 9.09]
["2026-09-01T15:40:25.372790+00:00", "trade", 9.08, 100.0]
["2026-09-01T15:40:25.449573+00:00", "trade", 9.08, 1.0]
["2026-09-01T15:40:26.895922+00:00", "trade", 9.08, 25.0]
["2026-09-01T15:40:27.480219+00:00", "trade", 9.0728, 34.0]
["2026-09-01T15:40:28.665334+00:00", "trade", 9.0801, 5.0]
["2026-09-01T15:40:28.682634+00:00", "trade", 9.08, 35.0]
["2026-09-01T15:40:29.709901+00:00", "trade", 9.082, 1.0]
["2026-09-01T15:40:29.805099+00:00", "trade", 9.09, 5.0]
["2026-09-01T15:40:30.363369+00:00", "trade", 9.069, 1.0]
["2026-09-01T15:40:31.077604+00:00", "trade", 9.08, 25.0]
["2026-09-01T15:40:31.898329+00:00", "trade", 9.08, 40.0]
["2026-09-01T15:40:32.094109+00:00", "trade", 9.08, 100.0]
["2026-09-01T15:40:32.094873+00:00", "trade", 9.08, 10.0]
["2026-09-01T15:40:32.341551+00:00", "trade", 9.08, 100.0]
["2026-09-01T15:40:33.255792+00:00", "trade", 9.08, 2000.0]
["2026-09-01T15:40:33.993211+00:00", "trade", 9.0899, 1000.0]
["2026-09-01T15:40:34.017744+00:00", "trade", 9.08, 100.0]
["2026-09-01T15:40:34.356894+00:00", "trade", 9.0899, 100.0]
["2026-09-01T15:40:35.529587+00:00", "trade", 9.08, 1.0]
["2026-09-01T15:40:37.285205+00:00", "trade", 9.08, 22.0]
["2026-09-01T15:40:37.285395+00:00", "trade", 9.08, 1.0]
["2026-09-01T15:40:38.659753+00:00", "trade", 9.08, 10.0]
["2026-09-01T15:40:38.659762+00:00", "trade", 9.08, 7.0]
["2026-09-01T15:40:38.659767+00:00", "trade", 9.08, 3.0]
["2026-09-01T15:40:39.827238+00:00", "trade", 9.0826, 70.0]
["2026-09-01T15:40:40.469636+00:00", "trade", 9.08, 5401.0]
["2026-09-01T15:40:40.470502+00:00", "trade", 9.08, 199.0]
["2026-09-01T15:40:40.470504+00:00", "trade", 9.08, 1.0]
["2026-09-01T15:40:40.470817+00:00", "trade", 9.08, 40.0]
["2026-09-01T15:40:40.470818+00:00", "trade", 9.08, 50.0]
["2026-09-01T15:40:40.470819+00:00", "trade", 9.08, 40.0]
["2026-09-01T15:40:40.470821+00:00", "trade", 9.08, 40.0]
["2026-09-01T15:40:40.470978+00:00", "trade", 9.08, 40.0]
["2026-09-01T15:40:40.470979+00:00", "trade", 9.08, 40.0]
["2026-09-01T15:40:40.471043+00:00", "trade", 9.08, 25.0]
["2026-09-01T15:40:40.471069+00:00", "trade", 9.08, 110.0]
["2026-09-01T15:40:40.471080+00:00", "trade", 9.08, 30.0]
["2026-09-01T15:40:40.471125+00:00", "trade", 9.08, 25.0]
["2026-09-01T15:40:40.471196+00:00", "trade", 9.08, 25.0]
["2026-09-01T15:40:40.471258+00:00", "trade", 9.08, 25.0]
["2026-09-01T15:40:40.471315+00:00", "trade", 9.08, 20.0]
["2026-09-01T15:40:40.475771+00:00", "trade", 9.08, 5.0]
["2026-09-01T15:40:40.475820+00:00", "trade", 9.08, 1.0]
["2026-09-01T15:40:40.475851+00:00", "trade", 9.08, 25.0]
["2026-09-01T15:40:40.475904+00:00", "trade", 9.08, 25.0]
["2026-09-01T15:40:40.475943+00:00", "trade", 9.08, 15.0]
["2026-09-01T15:40:40.476396+00:00", "trade", 9.08, 30.0]
["2026-09-01T15:40:40.479210+00:00", "trade", 9.08, 1.0]
["2026-09-01T15:40:40.550563+00:00", "trade", 9.08, 100.0]
["2026-09-01T15:40:40.566058+00:00", "trade", 9.0818, 140.0]
["2026-09-01T15:40:41.100179+00:00", "trade", 9.07, 26.0]
["2026-09-01T15:40:41.100386+00:00", "trade", 9.07, 504.0]
["2026-09-01T15:40:41.100386+00:00", "quote", 9.07, 9.09]
["2026-09-01T15:40:41.100413+00:00", "trade", 9.07, 296.0]
["2026-09-01T15:40:41.100413+00:00", "quote", 9.07, 9.09]
["2026-09-01T15:40:41.100433+00:00", "quote", 9.07, 9.08]
["2026-09-01T15:40:41.100440+00:00", "quote", 9.07, 9.08]
["2026-09-01T15:40:41.100447+00:00", "quote", 9.07, 9.08]
["2026-09-01T15:40:41.100464+00:00", "quote", 9.07, 9.08]
["2026-09-01T15:40:41.100547+00:00", "trade", 9.07, 200.0]
["2026-09-01T15:40:41.100551+00:00", "quote", 9.07, 9.08]
["2026-09-01T15:40:41.100936+00:00", "trade", 9.07, 20.0]
["2026-09-01T15:40:41.100938+00:00", "trade", 9.07, 10.0]
["2026-09-01T15:40:41.100938+00:00", "trade", 9.07, 100.0]
["2026-09-01T15:40:41.100938+00:00", "quote", 9.06, 9.08]
["2026-09-01T15:40:41.101055+00:00", "quote", 9.06, 9.08]
["2026-09-01T15:40:41.101509+00:00", "trade", 9.06, 100.0]
["2026-09-01T15:40:41.101510+00:00", "trade", 9.06, 100.0]
["2026-09-01T15:40:41.101511+00:00", "trade", 9.06, 156.0]
["2026-09-01T15:40:41.101530+00:00", "quote", 9.06, 9.07]
["2026-09-01T15:40:41.101536+00:00", "quote", 9.06, 9.07]
["2026-09-01T15:40:41.101543+00:00", "trade", 9.06, 100.0]
["2026-09-01T15:40:41.101583+00:00", "quote", 9.06, 9.07]
["2026-09-01T15:40:41.101626+00:00", "trade", 9.06, 100.0]
["2026-09-01T15:40:41.101626+00:00", "quote", 9.06, 9.07]
["2026-09-01T15:40:41.101630+00:00", "trade", 9.06, 100.0]
["2026-09-01T15:40:41.101987+00:00", "trade", 9.06, 2.0]
["2026-09-01T15:40:41.101987+00:00", "trade", 9.06, 50.0]
["2026-09-01T15:40:41.101990+00:00", "trade", 9.06, 100.0]
["2026-09-01T15:40:41.101990+00:00", "trade", 9.06, 100.0]
["2026-09-01T15:40:41.101990+00:00", "quote", 9.05, 9.07]
["2026-09-01T15:40:41.101994+00:00", "trade", 9.06, 4.0]
["2026-09-01T15:40:41.101995+00:00", "trade", 9.06, 6.0]
["2026-09-01T15:40:41.102025+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:40:41.102026+00:00", "trade", 9.05, 10.0]
["2026-09-01T15:40:41.102029+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:40:41.102037+00:00", "trade", 9.06, 100.0]
["2026-09-01T15:40:41.102053+00:00", "quote", 9.05, 9.07]
["2026-09-01T15:40:41.102060+00:00", "quote", 9.05, 9.07]
["2026-09-01T15:40:41.102066+00:00", "trade", 9.05, 500.0]
["2026-09-01T15:40:41.102068+00:00", "quote", 9.05, 9.07]
["2026-09-01T15:40:41.102180+00:00", "quote", 9.04, 9.07]
["2026-09-01T15:40:41.102217+00:00", "quote", 9.04, 9.07]
["2026-09-01T15:40:41.102243+00:00", "quote", 9.04, 9.07]
["2026-09-01T15:40:41.102250+00:00", "quote", 9.04, 9.07]
["2026-09-01T15:40:41.102378+00:00", "trade", 9.04, 35.0]
["2026-09-01T15:40:41.102383+00:00", "quote", 9.04, 9.06]
["2026-09-01T15:40:41.102388+00:00", "trade", 9.04, 100.0]
["2026-09-01T15:40:41.102447+00:00", "trade", 9.04, 1.0]
["2026-09-01T15:40:41.102496+00:00", "trade", 9.05, 4.0]
["2026-09-01T15:40:41.102497+00:00", "trade", 9.05, 22.0]
["2026-09-01T15:40:41.102573+00:00", "trade", 9.04, 631.0]
["2026-09-01T15:40:41.102574+00:00", "quote", 9.04, 9.06]
["2026-09-01T15:40:41.102631+00:00", "quote", 9.04, 9.06]
["2026-09-01T15:40:41.102632+00:00", "trade", 9.04, 1389.0]
["2026-09-01T15:40:41.102642+00:00", "trade", 9.04, 100.0]
["2026-09-01T15:40:41.102677+00:00", "quote", 9.04, 9.06]
["2026-09-01T15:40:41.102686+00:00", "quote", 9.04, 9.06]
["2026-09-01T15:40:41.102740+00:00", "trade", 9.06, 100.0]
["2026-09-01T15:40:41.102774+00:00", "trade", 9.06, 100.0]
["2026-09-01T15:40:41.102973+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:40:41.102991+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:40:41.103050+00:00", "trade", 9.04, 200.0]
["2026-09-01T15:40:41.103052+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:40:41.103084+00:00", "trade", 9.05, 63.0]
["2026-09-01T15:40:41.103085+00:00", "trade", 9.04, 100.0]
["2026-09-01T15:40:41.103085+00:00", "trade", 9.05, 37.0]
["2026-09-01T15:40:41.103086+00:00", "quote", 9.03, 9.05]
["2026-09-01T15:40:41.103200+00:00", "trade", 9.05, 2.0]
["2026-09-01T15:40:41.103200+00:00", "trade", 9.05, 2.0]
["2026-09-01T15:40:41.103200+00:00", "trade", 9.05, 96.0]
["2026-09-01T15:40:41.103291+00:00", "quote", 9.03, 9.06]
["2026-09-01T15:40:41.103321+00:00", "quote", 9.03, 9.05]
["2026-09-01T15:40:41.103459+00:00", "trade", 9.05, 15.0]
["2026-09-01T15:40:41.103480+00:00", "trade", 9.04, 2.0]
["2026-09-01T15:40:41.103481+00:00", "trade", 9.04, 2.0]
["2026-09-01T15:40:41.103639+00:00", "quote", 9.03, 9.06]
["2026-09-01T15:40:41.103702+00:00", "quote", 9.03, 9.05]
["2026-09-01T15:40:41.104124+00:00", "quote", 9.03, 9.05]
["2026-09-01T15:40:41.104481+00:00", "quote", 9.03, 9.06]
["2026-09-01T15:40:41.104537+00:00", "quote", 9.03, 9.05]
["2026-09-01T15:40:41.104659+00:00", "trade", 9.07, 3.0]
["2026-09-01T15:40:41.104937+00:00", "quote", 9.03, 9.05]
["2026-09-01T15:40:41.105295+00:00", "quote", 9.03, 9.06]
["2026-09-01T15:40:41.105389+00:00", "quote", 9.03, 9.05]
["2026-09-01T15:40:41.105749+00:00", "quote", 9.03, 9.05]
["2026-09-01T15:40:41.106108+00:00", "quote", 9.03, 9.06]
["2026-09-01T15:40:41.106228+00:00", "quote", 9.03, 9.05]
["2026-09-01T15:40:41.106564+00:00", "quote", 9.03, 9.06]
["2026-09-01T15:40:41.106584+00:00", "quote", 9.03, 9.05]
["2026-09-01T15:40:41.106920+00:00", "quote", 9.03, 9.06]
["2026-09-01T15:40:41.114121+00:00", "trade", 9.07, 100.0]
["2026-09-01T15:40:41.116998+00:00", "quote", 9.03, 9.06]
["2026-09-01T15:40:41.142546+00:00", "trade", 9.07, 60.0]
["2026-09-01T15:40:41.206558+00:00", "trade", 9.0416, 100.0]
["2026-09-01T15:40:41.613444+00:00", "trade", 9.045, 1000.0]
["2026-09-01T15:40:41.614028+00:00", "trade", 9.0464, 53.0]
["2026-09-01T15:40:41.854245+00:00", "trade", 9.045, 15.0]
["2026-09-01T15:40:41.854487+00:00", "trade", 9.045, 33.0]
["2026-09-01T15:40:42.236041+00:00", "trade", 9.0736, 140.0]
["2026-09-01T15:40:42.822025+00:00", "quote", 9.03, 9.06]
["2026-09-01T15:40:42.926962+00:00", "trade", 9.045, 50.0]
["2026-09-01T15:40:42.949934+00:00", "quote", 9.03, 9.06]
["2026-09-01T15:40:43.032241+00:00", "trade", 9.045, 200.0]
["2026-09-01T15:40:43.055144+00:00", "trade", 9.045, 470.0]
["2026-09-01T15:40:43.055731+00:00", "trade", 9.045, 38.0]
["2026-09-01T15:40:43.132989+00:00", "trade", 9.045, 270.0]
["2026-09-01T15:40:43.150826+00:00", "trade", 9.072, 350.0]
["2026-09-01T15:40:43.308000+00:00", "trade", 9.045, 10.0]
["2026-09-01T15:40:47.047368+00:00", "trade", 9.0436, 1.0]
["2026-09-01T15:40:47.050547+00:00", "quote", 9.03, 9.06]
["2026-09-01T15:40:47.109897+00:00", "trade", 9.045, 40.0]
["2026-09-01T15:40:47.109909+00:00", "trade", 9.045, 3.0]
["2026-09-01T15:40:47.234326+00:00", "trade", 9.045, 20.0]
["2026-09-01T15:40:47.285330+00:00", "trade", 9.045, 20.0]
["2026-09-01T15:40:48.149397+00:00", "trade", 9.045, 4.0]
["2026-09-01T15:40:48.197755+00:00", "trade", 9.04, 1.0]
["2026-09-01T15:40:48.198097+00:00", "trade", 9.04, 100.0]
["2026-09-01T15:40:48.198121+00:00", "trade", 9.04, 1.0]
["2026-09-01T15:40:48.198123+00:00", "trade", 9.04, 10.0]
["2026-09-01T15:40:48.198128+00:00", "trade", 9.04, 14.0]
["2026-09-01T15:40:48.198153+00:00", "trade", 9.03, 100.0]
["2026-09-01T15:40:48.198153+00:00", "quote", 9.03, 9.06]
["2026-09-01T15:40:48.198154+00:00", "trade", 9.03, 100.0]
["2026-09-01T15:40:48.198156+00:00", "trade", 9.03, 100.0]
["2026-09-01T15:40:48.198160+00:00", "quote", 9.03, 9.06]
["2026-09-01T15:40:48.198175+00:00", "trade", 9.03, 100.0]
["2026-09-01T15:40:48.198176+00:00", "quote", 9.03, 9.06]
["2026-09-01T15:40:48.198181+00:00", "quote", 9.03, 9.04]
["2026-09-01T15:40:48.198188+00:00", "quote", 9.03, 9.04]
["2026-09-01T15:40:48.198196+00:00", "quote", 9.03, 9.04]
["2026-09-01T15:40:48.198203+00:00", "trade", 9.03, 9.0]
["2026-09-01T15:40:48.198203+00:00", "quote", 9.02, 9.04]
["2026-09-01T15:40:48.198509+00:00", "trade", 9.03, 91.0]
["2026-09-01T15:40:48.198533+00:00", "trade", 9.03, 240.0]
["2026-09-01T15:40:48.198537+00:00", "quote", 9.02, 9.04]
["2026-09-01T15:40:48.198538+00:00", "trade", 9.02, 126.0]
["2026-09-01T15:40:48.198594+00:00", "trade", 9.03, 40.0]
["2026-09-01T15:40:48.198594+00:00", "trade", 9.03, 40.0]
["2026-09-01T15:40:48.198680+00:00", "trade", 9.0439, 23.0]
["2026-09-01T15:40:48.198689+00:00", "quote", 9.03, 9.04]
["2026-09-01T15:40:48.198730+00:00", "quote", 9.03, 9.04]
["2026-09-01T15:40:48.198756+00:00", "trade", 9.0306, 21.0]
["2026-09-01T15:40:48.198863+00:00", "trade", 9.03, 40.0]
["2026-09-01T15:40:48.199118+00:00", "trade", 9.0273, 23.0]
["2026-09-01T15:40:48.199255+00:00", "trade", 9.03, 200.0]
["2026-09-01T15:40:48.200783+00:00", "quote", 9.03, 9.04]
["2026-09-01T15:40:48.203611+00:00", "quote", 9.03, 9.04]
["2026-09-01T15:40:48.227408+00:00", "trade", 9.03, 2.0]
["2026-09-01T15:40:48.227409+00:00", "quote", 9.03, 9.04]
["2026-09-01T15:40:48.314942+00:00", "trade", 9.035, 40.0]
["2026-09-01T15:40:48.354505+00:00", "trade", 9.035, 40.0]
["2026-09-01T15:40:48.355090+00:00", "trade", 9.031, 20.0]
["2026-09-01T15:40:49.379292+00:00", "quote", 9.03, 9.04]
["2026-09-01T15:40:49.669513+00:00", "trade", 9.0309, 1000.0]
["2026-09-01T15:40:49.670102+00:00", "trade", 9.0309, 50.0]
["2026-09-01T15:40:50.253264+00:00", "trade", 9.0852, 18.0]
["2026-09-01T15:40:50.589544+00:00", "trade", 9.03, 5.0]
["2026-09-01T15:40:50.797260+00:00", "trade", 9.03, 198.0]
["2026-09-01T15:40:50.797260+00:00", "quote", 9.03, 9.04]
["2026-09-01T15:40:50.797363+00:00", "quote", 9.02, 9.04]
["2026-09-01T15:40:50.797364+00:00", "trade", 9.03, 100.0]
["2026-09-01T15:40:50.797593+00:00", "trade", 9.02, 60.0]
["2026-09-01T15:40:50.797614+00:00", "quote", 9.02, 9.03]
["2026-09-01T15:40:50.797615+00:00", "trade", 9.02, 100.0]
["2026-09-01T15:40:50.797697+00:00", "trade", 9.02, 100.0]
["2026-09-01T15:40:50.797698+00:00", "quote", 9.01, 9.03]
["2026-09-01T15:40:50.797894+00:00", "trade", 9.03, 2.0]
["2026-09-01T15:40:50.797972+00:00", "quote", 9.01, 9.03]
["2026-09-01T15:40:50.798198+00:00", "trade", 9.0265, 23.0]
["2026-09-01T15:40:50.824115+00:00", "trade", 9.02, 10.0]
["2026-09-01T15:40:50.824762+00:00", "trade", 9.02, 90.0]
["2026-09-01T15:40:50.824762+00:00", "quote", 9.01, 9.03]
["2026-09-01T15:40:50.824763+00:00", "trade", 9.01, 50.0]
["2026-09-01T15:40:50.824764+00:00", "trade", 9.01, 60.0]
["2026-09-01T15:40:50.826656+00:00", "trade", 9.02, 3.0]
["2026-09-01T15:40:50.947991+00:00", "trade", 9.02, 20.0]
["2026-09-01T15:40:51.019160+00:00", "trade", 9.02, 40.0]
["2026-09-01T15:40:51.024164+00:00", "trade", 9.02, 40.0]
["2026-09-01T15:40:51.024196+00:00", "trade", 9.02, 6.0]
["2026-09-01T15:40:51.024595+00:00", "trade", 9.02, 8.0]
["2026-09-01T15:40:51.024746+00:00", "trade", 9.0174, 21.0]
["2026-09-01T15:40:51.024804+00:00", "trade", 9.03, 100.0]
["2026-09-01T15:40:51.024824+00:00", "quote", 9.02, 9.03]
["2026-09-01T15:40:51.024830+00:00", "trade", 9.03, 18.0]
["2026-09-01T15:40:51.024831+00:00", "quote", 9.02, 9.03]
["2026-09-01T15:40:51.024838+00:00", "quote", 9.02, 9.03]
["2026-09-01T15:40:51.024859+00:00", "quote", 9.02, 9.03]
["2026-09-01T15:40:51.024905+00:00", "trade", 9.03, 25.0]
["2026-09-01T15:40:51.024914+00:00", "trade", 9.03, 25.0]
["2026-09-01T15:40:51.024916+00:00", "trade", 9.03, 33.0]
["2026-09-01T15:40:51.024921+00:00", "trade", 9.03, 100.0]
["2026-09-01T15:40:51.024924+00:00", "quote", 9.02, 9.03]
["2026-09-01T15:40:51.024930+00:00", "trade", 9.03, 100.0]
["2026-09-01T15:40:51.024932+00:00", "quote", 9.02, 9.03]
["2026-09-01T15:40:51.024967+00:00", "trade", 9.03, 100.0]
["2026-09-01T15:40:51.024981+00:00", "trade", 9.03, 25.0]
["2026-09-01T15:40:51.025026+00:00", "trade", 9.03, 25.0]
["2026-09-01T15:40:51.025045+00:00", "trade", 9.03, 14.0]
["2026-09-01T15:40:51.025053+00:00", "trade", 9.03, 14.0]
["2026-09-01T15:40:51.025186+00:00", "quote", 9.02, 9.03]
["2026-09-01T15:40:51.025380+00:00", "quote", 9.02, 9.03]
["2026-09-01T15:40:51.025504+00:00", "quote", 9.02, 9.03]
["2026-09-01T15:40:51.025512+00:00", "trade", 9.0297, 21.0]
["2026-09-01T15:40:51.026917+00:00", "quote", 9.02, 9.03]
["2026-09-01T15:40:51.027318+00:00", "trade", 9.025, 6.0]
["2026-09-01T15:40:51.028223+00:00", "trade", 9.03, 100.0]
["2026-09-01T15:40:51.028223+00:00", "quote", 9.02, 9.04]
["2026-09-01T15:40:51.028227+00:00", "quote", 9.02, 9.04]
["2026-09-01T15:40:51.028248+00:00", "trade", 9.03, 2.0]
["2026-09-01T15:40:51.032150+00:00", "trade", 9.03, 190.0]
["2026-09-01T15:40:51.032425+00:00", "quote", 9.02, 9.04]
["2026-09-01T15:40:51.032454+00:00", "quote", 9.01, 9.04]
["2026-09-01T15:40:51.032729+00:00", "trade", 9.0299, 24.0]
["2026-09-01T15:40:51.033783+00:00", "quote", 9.01, 9.04]
["2026-09-01T15:40:51.038354+00:00", "trade", 9.03, 10.0]
["2026-09-01T15:40:51.043249+00:00", "quote", 9.01, 9.04]
["2026-09-01T15:40:51.129999+00:00", "trade", 9.025, 10.0]
["2026-09-01T15:40:51.172836+00:00", "trade", 9.025, 10.0]
["2026-09-01T15:40:51.818481+00:00", "trade", 9.025, 106.0]
["2026-09-01T15:40:51.818851+00:00", "trade", 9.025, 1.0]
["2026-09-01T15:40:52.074775+00:00", "trade", 9.04, 100.0]
["2026-09-01T15:40:52.074775+00:00", "quote", 9.01, 9.04]
["2026-09-01T15:40:52.074776+00:00", "trade", 9.04, 96.0]
["2026-09-01T15:40:52.074779+00:00", "trade", 9.04, 4.0]
["2026-09-01T15:40:52.074782+00:00", "trade", 9.04, 100.0]
["2026-09-01T15:40:52.074783+00:00", "trade", 9.04, 100.0]
["2026-09-01T15:40:52.074797+00:00", "trade", 9.04, 100.0]
["2026-09-01T15:40:52.074800+00:00", "trade", 9.04, 100.0]
["2026-09-01T15:40:52.074801+00:00", "trade", 9.04, 100.0]
["2026-09-01T15:40:52.074803+00:00", "quote", 9.03, 9.04]
["2026-09-01T15:40:52.074809+00:00", "trade", 9.04, 100.0]
["2026-09-01T15:40:52.074810+00:00", "quote", 9.03, 9.04]
["2026-09-01T15:40:52.074867+00:00", "trade", 9.04, 25.0]
["2026-09-01T15:40:52.074894+00:00", "trade", 9.04, 25.0]
["2026-09-01T15:40:52.074901+00:00", "trade", 9.04, 100.0]
["2026-09-01T15:40:52.074918+00:00", "trade", 9.04, 25.0]
["2026-09-01T15:40:52.074978+00:00", "trade", 9.04, 100.0]
["2026-09-01T15:40:52.075079+00:00", "trade", 9.04, 25.0]
["2026-09-01T15:40:52.075112+00:00", "trade", 9.04, 100.0]
["2026-09-01T15:40:52.075156+00:00", "trade", 9.04, 25.0]
["2026-09-01T15:40:52.075183+00:00", "trade", 9.04, 100.0]
["2026-09-01T15:40:52.075185+00:00", "trade", 9.04, 100.0]
["2026-09-01T15:40:52.075185+00:00", "trade", 9.04, 100.0]
["2026-09-01T15:40:52.075185+00:00", "quote", 9.03, 9.04]
["2026-09-01T15:40:52.075223+00:00", "trade", 9.04, 100.0]
["2026-09-01T15:40:52.075225+00:00", "trade", 9.04, 63.0]
["2026-09-01T15:40:52.075225+00:00", "quote", 9.03, 9.04]
["2026-09-01T15:40:52.075230+00:00", "trade", 9.04, 25.0]
["2026-09-01T15:40:52.075258+00:00", "trade", 9.04, 100.0]
["2026-09-01T15:40:52.075266+00:00", "trade", 9.04, 100.0]
["2026-09-01T15:40:52.075266+00:00", "trade", 9.04, 100.0]
["2026-09-01T15:40:52.075284+00:00", "trade", 9.04, 100.0]
["2026-09-01T15:40:52.075284+00:00", "trade", 9.04, 24.0]
["2026-09-01T15:40:52.075307+00:00", "trade", 9.04, 75.0]
["2026-09-01T15:40:52.075355+00:00", "quote", 9.03, 9.04]
["2026-09-01T15:40:52.075366+00:00", "trade", 9.04, 100.0]
["2026-09-01T15:40:52.075368+00:00", "quote", 9.03, 9.05]
["2026-09-01T15:40:52.075385+00:00", "trade", 9.0354, 22.0]
["2026-09-01T15:40:52.075437+00:00", "trade", 9.04, 13.0]
["2026-09-01T15:40:52.075452+00:00", "trade", 9.04, 20.0]
["2026-09-01T15:40:52.075489+00:00", "quote", 9.02, 9.05]
["2026-09-01T15:40:52.075550+00:00", "quote", 9.02, 9.05]
["2026-09-01T15:40:52.075590+00:00", "quote", 9.03, 9.05]
["2026-09-01T15:40:52.075656+00:00", "trade", 9.04, 20.0]
["2026-09-01T15:40:52.075795+00:00", "trade", 9.04, 21.0]
["2026-09-01T15:40:52.075860+00:00", "quote", 9.02, 9.05]
["2026-09-01T15:40:52.075864+00:00", "trade", 9.04, 24.0]
["2026-09-01T15:40:52.079818+00:00", "quote", 9.02, 9.05]
["2026-09-01T15:40:52.079819+00:00", "quote", 9.02, 9.05]
["2026-09-01T15:40:52.080274+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:40:52.080535+00:00", "trade", 9.05, 77.0]
["2026-09-01T15:40:52.080630+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:40:52.080630+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:40:52.080630+00:00", "quote", 9.04, 9.06]
["2026-09-01T15:40:52.080697+00:00", "quote", 9.04, 9.06]
["2026-09-01T15:40:52.080711+00:00", "trade", 9.06, 25.0]
["2026-09-01T15:40:52.081219+00:00", "trade", 9.0436, 24.0]
["2026-09-01T15:40:52.082679+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:40:52.082743+00:00", "quote", 9.04, 9.06]
["2026-09-01T15:40:52.082744+00:00", "trade", 9.05, 62.0]
["2026-09-01T15:40:52.082757+00:00", "trade", 9.05, 38.0]
["2026-09-01T15:40:52.083313+00:00", "quote", 9.04, 9.06]
["2026-09-01T15:40:52.085679+00:00", "quote", 9.04, 9.06]
["2026-09-01T15:40:52.088403+00:00", "quote", 9.04, 9.06]
["2026-09-01T15:40:52.095871+00:00", "trade", 9.05, 50.0]
["2026-09-01T15:40:52.096658+00:00", "trade", 9.06, 50.0]
["2026-09-01T15:40:52.116347+00:00", "quote", 9.04, 9.06]
["2026-09-01T15:40:52.176027+00:00", "quote", 9.04, 9.06]
["2026-09-01T15:40:52.179030+00:00", "trade", 9.05, 20.0]
["2026-09-01T15:40:52.221377+00:00", "trade", 9.05, 20.0]
["2026-09-01T15:40:52.323029+00:00", "trade", 9.05, 10.0]
["2026-09-01T15:40:52.323093+00:00", "quote", 9.04, 9.06]
["2026-09-01T15:40:52.324060+00:00", "trade", 9.05, 10.0]
["2026-09-01T15:40:52.430776+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:40:52.430997+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:40:52.431357+00:00", "trade", 9.0515, 24.0]
["2026-09-01T15:40:52.537871+00:00", "trade", 9.05, 10.0]
["2026-09-01T15:40:53.107016+00:00", "trade", 9.0599, 5.0]
["2026-09-01T15:40:53.474399+00:00", "trade", 9.0428, 20.0]
["2026-09-01T15:40:53.769225+00:00", "quote", 9.04, 9.06]
["2026-09-01T15:40:54.726602+00:00", "quote", 9.04, 9.06]
["2026-09-01T15:40:54.829844+00:00", "trade", 9.05, 1.0]
["2026-09-01T15:40:55.056014+00:00", "quote", 9.04, 9.06]
["2026-09-01T15:40:55.058163+00:00", "quote", 9.04, 9.06]
["2026-09-01T15:40:55.058613+00:00", "quote", 9.04, 9.06]
["2026-09-01T15:40:55.174151+00:00", "trade", 9.06, 300.0]
["2026-09-01T15:40:55.174738+00:00", "trade", 9.0567, 22.0]
["2026-09-01T15:40:55.949752+00:00", "trade", 9.06, 31.0]
["2026-09-01T15:40:55.970259+00:00", "trade", 9.06, 4.0]
["2026-09-01T15:40:56.585010+00:00", "trade", 9.06, 15.0]
["2026-09-01T15:40:56.585010+00:00", "quote", 9.04, 9.06]
["2026-09-01T15:40:56.585438+00:00", "trade", 9.06, 10.0]
["2026-09-01T15:40:56.586231+00:00", "trade", 9.06, 12.0]
["2026-09-01T15:40:56.588741+00:00", "trade", 9.06, 45.0]
["2026-09-01T15:40:56.588742+00:00", "trade", 9.06, 55.0]
["2026-09-01T15:40:56.588748+00:00", "quote", 9.04, 9.06]
["2026-09-01T15:40:56.588774+00:00", "trade", 9.06, 45.0]
["2026-09-01T15:40:56.588775+00:00", "trade", 9.06, 100.0]
["2026-09-01T15:40:56.588776+00:00", "trade", 9.06, 77.0]
["2026-09-01T15:40:56.588778+00:00", "trade", 9.06, 33.0]
["2026-09-01T15:40:56.588780+00:00", "quote", 9.04, 9.06]
["2026-09-01T15:40:56.588787+00:00", "quote", 9.04, 9.08]
["2026-09-01T15:40:56.589205+00:00", "quote", 9.04, 9.08]
["2026-09-01T15:40:56.589377+00:00", "trade", 9.06, 20.0]
["2026-09-01T15:40:56.589756+00:00", "quote", 9.04, 9.08]
["2026-09-01T15:40:56.590234+00:00", "trade", 9.06, 13.0]
["2026-09-01T15:40:56.590709+00:00", "trade", 9.06, 45.0]
["2026-09-01T15:40:56.591158+00:00", "quote", 9.04, 9.08]
["2026-09-01T15:40:56.591202+00:00", "quote", 9.04, 9.08]
["2026-09-01T15:40:56.591408+00:00", "quote", 9.04, 9.09]
["2026-09-01T15:40:56.591792+00:00", "quote", 9.04, 9.09]
["2026-09-01T15:40:56.594719+00:00", "trade", 9.06, 4.0]
["2026-09-01T15:40:58.980455+00:00", "quote", 9.04, 9.09]
["2026-09-01T15:40:59.075830+00:00", "trade", 9.065, 5.0]
["2026-09-01T15:40:59.473110+00:00", "quote", 9.05, 9.09]
["2026-09-01T15:40:59.473587+00:00", "quote", 9.05, 9.09]
["2026-09-01T15:40:59.895942+00:00", "trade", 9.05, 6.0]
["2026-09-01T15:41:00.361926+00:00", "quote", 9.05, 9.09]
["2026-09-01T15:41:00.371268+00:00", "trade", 9.0838, 6.0]
["2026-09-01T15:41:01.748604+00:00", "trade", 9.0838, 100.0]
["2026-09-01T15:41:02.628498+00:00", "trade", 9.0412, 1.0]
["2026-09-01T15:41:06.608438+00:00", "trade", 9.0511, 100.0]
["2026-09-01T15:41:06.611532+00:00", "quote", 9.05, 9.09]
["2026-09-01T15:41:06.716856+00:00", "trade", 9.06, 9.0]
["2026-09-01T15:41:07.350275+00:00", "trade", 9.0826, 27.0]
["2026-09-01T15:41:07.351096+00:00", "trade", 9.07, 100.0]
["2026-09-01T15:41:08.555618+00:00", "trade", 9.08, 180.0]
["2026-09-01T15:41:08.555620+00:00", "trade", 9.08, 20.0]
["2026-09-01T15:41:08.556203+00:00", "trade", 9.0724, 21.0]
["2026-09-01T15:41:10.048594+00:00", "trade", 9.0863, 2.0]
["2026-09-01T15:41:10.455248+00:00", "trade", 9.0863, 1.0]
["2026-09-01T15:41:10.645330+00:00", "trade", 9.09, 280.0]
["2026-09-01T15:41:10.646620+00:00", "trade", 9.088, 600.0]
["2026-09-01T15:41:10.646702+00:00", "trade", 9.09, 100.0]
["2026-09-01T15:41:10.646957+00:00", "trade", 9.09, 100.0]
["2026-09-01T15:41:10.646957+00:00", "quote", 9.05, 9.09]
["2026-09-01T15:41:10.646959+00:00", "trade", 9.09, 77.0]
["2026-09-01T15:41:10.646960+00:00", "trade", 9.09, 60.0]
["2026-09-01T15:41:10.646962+00:00", "trade", 9.09, 100.0]
["2026-09-01T15:41:10.646964+00:00", "quote", 9.05, 9.09]
["2026-09-01T15:41:10.646966+00:00", "trade", 9.09, 63.0]
["2026-09-01T15:41:10.646978+00:00", "quote", 9.05, 9.09]
["2026-09-01T15:41:10.646993+00:00", "quote", 9.07, 9.09]
["2026-09-01T15:41:10.647001+00:00", "quote", 9.07, 9.09]
["2026-09-01T15:41:10.647016+00:00", "quote", 9.07, 9.09]
["2026-09-01T15:41:10.647023+00:00", "quote", 9.07, 9.09]
["2026-09-01T15:41:10.647039+00:00", "trade", 9.09, 100.0]
["2026-09-01T15:41:10.647040+00:00", "trade", 9.09, 100.0]
["2026-09-01T15:41:10.647098+00:00", "quote", 9.07, 9.09]
["2026-09-01T15:41:10.647103+00:00", "trade", 9.09, 75.0]
["2026-09-01T15:41:10.647109+00:00", "trade", 9.09, 1.0]
["2026-09-01T15:41:10.647112+00:00", "trade", 9.09, 100.0]
["2026-09-01T15:41:10.647120+00:00", "quote", 9.07, 9.09]
["2026-09-01T15:41:10.647128+00:00", "quote", 9.07, 9.09]
["2026-09-01T15:41:10.647219+00:00", "trade", 9.07, 400.0]
["2026-09-01T15:41:10.647231+00:00", "quote", 9.07, 9.09]
["2026-09-01T15:41:10.647259+00:00", "trade", 9.07, 6.0]
["2026-09-01T15:41:10.647260+00:00", "trade", 9.07, 100.0]
["2026-09-01T15:41:10.647266+00:00", "quote", 9.05, 9.09]
["2026-09-01T15:41:10.647277+00:00", "quote", 9.05, 9.09]
["2026-09-01T15:41:10.647278+00:00", "trade", 9.07, 100.0]
["2026-09-01T15:41:10.647282+00:00", "trade", 9.07, 66.0]
["2026-09-01T15:41:10.647284+00:00", "quote", 9.05, 9.08]
["2026-09-01T15:41:10.647291+00:00", "quote", 9.05, 9.08]
["2026-09-01T15:41:10.647298+00:00", "quote", 9.05, 9.07]
["2026-09-01T15:41:10.647311+00:00", "quote", 9.05, 9.07]
["2026-09-01T15:41:10.647313+00:00", "trade", 9.07, 200.0]
["2026-09-01T15:41:10.647333+00:00", "quote", 9.05, 9.07]
["2026-09-01T15:41:10.647334+00:00", "trade", 9.09, 100.0]
["2026-09-01T15:41:10.647341+00:00", "trade", 9.07, 200.0]
["2026-09-01T15:41:10.647384+00:00", "quote", 9.05, 9.07]
["2026-09-01T15:41:10.647391+00:00", "quote", 9.05, 9.07]
["2026-09-01T15:41:10.647419+00:00", "trade", 9.07, 100.0]
["2026-09-01T15:41:10.647431+00:00", "trade", 9.07, 100.0]
["2026-09-01T15:41:10.647510+00:00", "trade", 9.07, 100.0]
["2026-09-01T15:41:10.647519+00:00", "quote", 9.05, 9.07]
["2026-09-01T15:41:10.647589+00:00", "trade", 9.07, 100.0]
["2026-09-01T15:41:10.647668+00:00", "trade", 9.07, 100.0]
["2026-09-01T15:41:10.647748+00:00", "trade", 9.07, 100.0]
["2026-09-01T15:41:10.647808+00:00", "trade", 9.07, 13.0]
["2026-09-01T15:41:10.647874+00:00", "quote", 9.06, 9.07]
["2026-09-01T15:41:10.647956+00:00", "quote", 9.07, 9.07]
["2026-09-01T15:41:10.648020+00:00", "trade", 9.07, 39.0]
["2026-09-01T15:41:10.648020+00:00", "quote", 9.06, 9.07]
["2026-09-01T15:41:10.648030+00:00", "quote", 9.05, 9.07]
["2026-09-01T15:41:10.648488+00:00", "trade", 9.07, 40.0]
["2026-09-01T15:41:10.655269+00:00", "trade", 9.07, 700.0]
["2026-09-01T15:41:10.660117+00:00", "trade", 9.07, 600.0]
["2026-09-01T15:41:10.660413+00:00", "trade", 9.07, 4.0]
["2026-09-01T15:41:10.663919+00:00", "trade", 9.07, 100.0]
["2026-09-01T15:41:10.665092+00:00", "trade", 9.09, 100.0]
["2026-09-01T15:41:10.682024+00:00", "quote", 9.05, 9.07]
["2026-09-01T15:41:10.972198+00:00", "trade", 9.06, 20.0]
["2026-09-01T15:41:12.011864+00:00", "trade", 9.06, 500.0]
["2026-09-01T15:41:12.011922+00:00", "trade", 9.06, 500.0]
["2026-09-01T15:41:12.011977+00:00", "trade", 9.06, 100.0]
["2026-09-01T15:41:12.012028+00:00", "trade", 9.07, 9.0]
["2026-09-01T15:41:12.012083+00:00", "trade", 9.07, 91.0]
["2026-09-01T15:41:12.043470+00:00", "trade", 9.05, 13.0]
["2026-09-01T15:41:12.585402+00:00", "trade", 9.05, 530.0]
["2026-09-01T15:41:13.139921+00:00", "trade", 9.05, 1.0]
["2026-09-01T15:41:13.155112+00:00", "trade", 9.06, 2000.0]
["2026-09-01T15:41:14.156225+00:00", "trade", 9.06, 100.0]
["2026-09-01T15:41:14.156274+00:00", "trade", 9.06, 30.0]
["2026-09-01T15:41:14.156363+00:00", "trade", 9.06, 12.0]
["2026-09-01T15:41:14.539026+00:00", "quote", 9.05, 9.07]
["2026-09-01T15:41:14.916920+00:00", "trade", 9.06, 500.0]
["2026-09-01T15:41:14.917395+00:00", "trade", 9.06, 400.0]
["2026-09-01T15:41:14.917787+00:00", "trade", 9.06, 100.0]
["2026-09-01T15:41:15.238205+00:00", "trade", 9.0672, 122.0]
["2026-09-01T15:41:16.684689+00:00", "quote", 9.05, 9.07]
["2026-09-01T15:41:16.727517+00:00", "trade", 9.065, 100.0]
["2026-09-01T15:41:16.727601+00:00", "trade", 9.065, 1.0]
["2026-09-01T15:41:16.727682+00:00", "trade", 9.07, 100.0]
["2026-09-01T15:41:16.727762+00:00", "trade", 9.07, 99.0]
["2026-09-01T15:41:16.728162+00:00", "trade", 9.06, 100.0]
["2026-09-01T15:41:16.728226+00:00", "trade", 9.07, 38.0]
["2026-09-01T15:41:16.728285+00:00", "trade", 9.07, 100.0]
["2026-09-01T15:41:16.728344+00:00", "trade", 9.07, 75.0]
["2026-09-01T15:41:16.728407+00:00", "trade", 9.07, 87.0]
["2026-09-01T15:41:16.728840+00:00", "quote", 9.05, 9.07]
["2026-09-01T15:41:16.729197+00:00", "quote", 9.04, 9.07]
["2026-09-01T15:41:16.729454+00:00", "trade", 9.07, 100.0]
["2026-09-01T15:41:16.729484+00:00", "trade", 9.07, 75.0]
["2026-09-01T15:41:16.729538+00:00", "trade", 9.07, 100.0]
["2026-09-01T15:41:16.729836+00:00", "trade", 9.065, 1.0]
["2026-09-01T15:41:16.729915+00:00", "trade", 9.065, 100.0]
["2026-09-01T15:41:16.729995+00:00", "trade", 9.07, 100.0]
["2026-09-01T15:41:16.730101+00:00", "trade", 9.07, 58.0]
["2026-09-01T15:41:16.733969+00:00", "trade", 9.065, 11.0]
["2026-09-01T15:41:16.734625+00:00", "trade", 9.07, 22.0]
["2026-09-01T15:41:16.736331+00:00", "trade", 9.065, 18.0]
["2026-09-01T15:41:16.736975+00:00", "trade", 9.065, 11.0]
["2026-09-01T15:41:16.737305+00:00", "trade", 9.07, 24.0]
["2026-09-01T15:41:16.746173+00:00", "trade", 9.07, 200.0]
["2026-09-01T15:41:16.761294+00:00", "trade", 9.06, 200.0]
["2026-09-01T15:41:16.898394+00:00", "quote", 9.04, 9.07]
["2026-09-01T15:41:17.233255+00:00", "trade", 9.055, 100.0]
["2026-09-01T15:41:17.297053+00:00", "trade", 9.05, 25.0]
["2026-09-01T15:41:17.297074+00:00", "trade", 9.05, 25.0]
["2026-09-01T15:41:17.297078+00:00", "quote", 9.04, 9.07]
["2026-09-01T15:41:17.297147+00:00", "trade", 9.05, 25.0]
["2026-09-01T15:41:17.297154+00:00", "trade", 9.05, 25.0]
["2026-09-01T15:41:17.297158+00:00", "trade", 9.05, 40.0]
["2026-09-01T15:41:17.297161+00:00", "trade", 9.05, 15.0]
["2026-09-01T15:41:17.297452+00:00", "trade", 9.05, 25.0]
["2026-09-01T15:41:17.297461+00:00", "trade", 9.055, 50.0]
["2026-09-01T15:41:17.297467+00:00", "trade", 9.055, 50.0]
["2026-09-01T15:41:17.297489+00:00", "trade", 9.055, 50.0]
["2026-09-01T15:41:17.297537+00:00", "trade", 9.055, 25.0]
["2026-09-01T15:41:17.297890+00:00", "quote", 9.04, 9.07]
["2026-09-01T15:41:17.298113+00:00", "trade", 9.05, 50.0]
["2026-09-01T15:41:17.298171+00:00", "quote", 9.04, 9.07]
["2026-09-01T15:41:17.298196+00:00", "quote", 9.04, 9.06]
["2026-09-01T15:41:17.298290+00:00", "quote", 9.04, 9.06]
["2026-09-01T15:41:17.298304+00:00", "quote", 9.04, 9.06]
["2026-09-01T15:41:17.302094+00:00", "trade", 9.04, 100.0]
["2026-09-01T15:41:17.302106+00:00", "quote", 9.04, 9.06]
["2026-09-01T15:41:17.302119+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:41:17.302126+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:41:17.302133+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:41:17.302147+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:41:17.302154+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:41:17.302407+00:00", "trade", 9.04, 100.0]
["2026-09-01T15:41:17.302407+00:00", "quote", 9.03, 9.05]
["2026-09-01T15:41:17.302468+00:00", "quote", 9.03, 9.04]
["2026-09-01T15:41:17.302483+00:00", "quote", 9.03, 9.04]
["2026-09-01T15:41:17.302491+00:00", "quote", 9.03, 9.04]
["2026-09-01T15:41:17.302502+00:00", "quote", 9.03, 9.04]
["2026-09-01T15:41:17.304504+00:00", "trade", 9.05, 400.0]
["2026-09-01T15:41:17.315166+00:00", "trade", 9.035, 100.0]
["2026-09-01T15:41:17.340009+00:00", "quote", 9.03, 9.04]
["2026-09-01T15:41:17.774675+00:00", "trade", 9.03, 110.0]
["2026-09-01T15:41:17.774678+00:00", "quote", 9.02, 9.04]
["2026-09-01T15:41:17.775009+00:00", "trade", 9.03, 52.0]
["2026-09-01T15:41:18.145968+00:00", "trade", 9.0607, 5.0]
["2026-09-01T15:41:18.266387+00:00", "trade", 9.03, 170.0]
["2026-09-01T15:41:18.267081+00:00", "quote", 9.02, 9.04]
["2026-09-01T15:41:18.267103+00:00", "trade", 9.03, 52.0]
["2026-09-01T15:41:18.269949+00:00", "trade", 9.04, 86.0]
["2026-09-01T15:41:18.289943+00:00", "trade", 9.03, 70.0]
["2026-09-01T15:41:18.312702+00:00", "quote", 9.02, 9.04]
["2026-09-01T15:41:18.327298+00:00", "trade", 9.03, 100.0]
["2026-09-01T15:41:18.331698+00:00", "trade", 9.03, 70.0]
["2026-09-01T15:41:18.434391+00:00", "trade", 9.03, 10.0]
["2026-09-01T15:41:18.440374+00:00", "trade", 9.03, 10.0]
["2026-09-01T15:41:18.520112+00:00", "quote", 9.02, 9.04]
["2026-09-01T15:41:18.536635+00:00", "trade", 9.03, 190.0]
["2026-09-01T15:41:18.547169+00:00", "trade", 9.03, 20.0]
["2026-09-01T15:41:18.547418+00:00", "trade", 9.03, 20.0]
["2026-09-01T15:41:18.649593+00:00", "trade", 9.03, 10.0]
["2026-09-01T15:41:18.651095+00:00", "trade", 9.03, 10.0]
["2026-09-01T15:41:18.768687+00:00", "quote", 9.03, 9.04]
["2026-09-01T15:41:19.795817+00:00", "trade", 9.035, 100.0]
["2026-09-01T15:41:22.051409+00:00", "trade", 9.04, 106.0]
["2026-09-01T15:41:22.051409+00:00", "quote", 9.03, 9.04]
["2026-09-01T15:41:22.051427+00:00", "trade", 9.04, 100.0]
["2026-09-01T15:41:22.051432+00:00", "trade", 9.04, 95.0]
["2026-09-01T15:41:22.051435+00:00", "trade", 9.04, 200.0]
["2026-09-01T15:41:22.051435+00:00", "trade", 9.04, 19.0]
["2026-09-01T15:41:22.051437+00:00", "trade", 9.04, 28.0]
["2026-09-01T15:41:22.051438+00:00", "trade", 9.04, 4.0]
["2026-09-01T15:41:22.051440+00:00", "trade", 9.04, 168.0]
["2026-09-01T15:41:22.051440+00:00", "trade", 9.04, 100.0]
["2026-09-01T15:41:22.051440+00:00", "trade", 9.04, 100.0]
["2026-09-01T15:41:22.051445+00:00", "trade", 9.04, 100.0]
["2026-09-01T15:41:22.051447+00:00", "trade", 9.04, 100.0]
["2026-09-01T15:41:22.051451+00:00", "quote", 9.03, 9.04]
["2026-09-01T15:41:22.051490+00:00", "trade", 9.04, 177.0]
["2026-09-01T15:41:22.051490+00:00", "quote", 9.03, 9.04]
["2026-09-01T15:41:22.051513+00:00", "trade", 9.04, 7.0]
["2026-09-01T15:41:22.051837+00:00", "trade", 9.04, 10.0]
["2026-09-01T15:41:22.051844+00:00", "trade", 9.04, 100.0]
["2026-09-01T15:41:22.051847+00:00", "trade", 9.04, 6.0]
["2026-09-01T15:41:22.051847+00:00", "trade", 9.04, 100.0]
["2026-09-01T15:41:22.051851+00:00", "trade", 9.04, 5.0]
["2026-09-01T15:41:22.167676+00:00", "trade", 9.035, 100.0]
["2026-09-01T15:41:22.260589+00:00", "trade", 9.0375, 10.0]
["2026-09-01T15:41:22.431079+00:00", "trade", 9.0593, 100.0]
["2026-09-01T15:41:22.584464+00:00", "trade", 9.0399, 10.0]
["2026-09-01T15:41:23.395536+00:00", "trade", 9.04, 1.0]
["2026-09-01T15:41:23.411322+00:00", "trade", 9.04, 1.0]
["2026-09-01T15:41:24.417363+00:00", "trade", 9.04, 110.0]
["2026-09-01T15:41:24.417365+00:00", "quote", 9.03, 9.04]
["2026-09-01T15:41:24.938874+00:00", "trade", 9.0392, 3000.0]
["2026-09-01T15:41:24.946612+00:00", "trade", 9.04, 100.0]
["2026-09-01T15:41:24.946779+00:00", "trade", 9.04, 60.0]
["2026-09-01T15:41:24.950164+00:00", "quote", 9.03, 9.04]
["2026-09-01T15:41:25.316904+00:00", "trade", 9.035, 170.0]
["2026-09-01T15:41:25.401874+00:00", "trade", 9.035, 100.0]
["2026-09-01T15:41:25.401926+00:00", "trade", 9.035, 110.0]
["2026-09-01T15:41:26.943668+00:00", "quote", 9.03, 9.04]
["2026-09-01T15:41:26.945672+00:00", "trade", 9.04, 68.0]
["2026-09-01T15:41:26.945672+00:00", "quote", 9.03, 9.04]
["2026-09-01T15:41:26.945708+00:00", "trade", 9.04, 76.0]
["2026-09-01T15:41:26.945709+00:00", "trade", 9.04, 24.0]
["2026-09-01T15:41:26.945709+00:00", "quote", 9.03, 9.04]
["2026-09-01T15:41:26.996470+00:00", "trade", 9.04, 600.0]
["2026-09-01T15:41:26.996472+00:00", "quote", 9.03, 9.04]
["2026-09-01T15:41:26.996500+00:00", "trade", 9.04, 216.0]
["2026-09-01T15:41:26.996501+00:00", "quote", 9.03, 9.06]
["2026-09-01T15:41:26.996523+00:00", "quote", 9.04, 9.06]
["2026-09-01T15:41:26.996524+00:00", "trade", 9.04, 27.0]
["2026-09-01T15:41:26.996564+00:00", "quote", 9.04, 9.06]
["2026-09-01T15:41:26.996932+00:00", "quote", 9.04, 9.06]
["2026-09-01T15:41:26.997079+00:00", "quote", 9.04, 9.06]
["2026-09-01T15:41:26.997259+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:41:26.997928+00:00", "quote", 9.04, 9.06]
["2026-09-01T15:41:26.998599+00:00", "trade", 9.05, 25.0]
["2026-09-01T15:41:26.999441+00:00", "trade", 9.05, 25.0]
["2026-09-01T15:41:26.999575+00:00", "trade", 9.05, 25.0]
["2026-09-01T15:41:27.000299+00:00", "trade", 9.05, 25.0]
["2026-09-01T15:41:27.104658+00:00", "trade", 9.05, 19.0]
["2026-09-01T15:41:27.105509+00:00", "trade", 9.05, 30.0]
["2026-09-01T15:41:27.105795+00:00", "trade", 9.05, 30.0]
["2026-09-01T15:41:27.366829+00:00", "trade", 9.0786, 100.0]
["2026-09-01T15:41:27.366883+00:00", "trade", 9.05, 18.0]
["2026-09-01T15:41:27.368103+00:00", "trade", 9.05, 400.0]
["2026-09-01T15:41:27.368773+00:00", "trade", 9.05, 400.0]
["2026-09-01T15:41:27.369200+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:41:27.372551+00:00", "quote", 9.04, 9.06]
["2026-09-01T15:41:27.580036+00:00", "trade", 9.06, 1.0]
["2026-09-01T15:41:27.580037+00:00", "quote", 9.04, 9.07]
["2026-09-01T15:41:27.580110+00:00", "trade", 9.06, 99.0]
["2026-09-01T15:41:27.581367+00:00", "trade", 9.07, 3.0]
["2026-09-01T15:41:27.581422+00:00", "trade", 9.07, 52.0]
["2026-09-01T15:41:27.581528+00:00", "quote", 9.04, 9.07]
["2026-09-01T15:41:27.581573+00:00", "trade", 9.07, 2.0]
["2026-09-01T15:41:27.583168+00:00", "trade", 9.055, 500.0]
["2026-09-01T15:41:27.585538+00:00", "quote", 9.04, 9.07]
["2026-09-01T15:41:28.296069+00:00", "quote", 9.04, 9.07]
["2026-09-01T15:41:28.700148+00:00", "quote", 9.04, 9.07]
["2026-09-01T15:41:29.364016+00:00", "trade", 9.04, 1.0]
["2026-09-01T15:41:29.364170+00:00", "trade", 9.04, 2.0]
["2026-09-01T15:41:29.954923+00:00", "trade", 9.055, 173.0]
["2026-09-01T15:41:30.422135+00:00", "trade", 9.0402, 4001.0]
["2026-09-01T15:41:30.422577+00:00", "trade", 9.055, 100.0]
["2026-09-01T15:41:31.005210+00:00", "trade", 9.04, 27.0]
["2026-09-01T15:41:31.005212+00:00", "trade", 9.04, 200.0]
["2026-09-01T15:41:31.005215+00:00", "trade", 9.04, 100.0]
["2026-09-01T15:41:31.005215+00:00", "trade", 9.04, 60.0]
["2026-09-01T15:41:31.005218+00:00", "quote", 9.04, 9.07]
["2026-09-01T15:41:31.005238+00:00", "quote", 9.04, 9.06]
["2026-09-01T15:41:31.005245+00:00", "quote", 9.04, 9.06]
["2026-09-01T15:41:31.005252+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:41:31.005259+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:41:31.005284+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:41:31.005291+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:41:31.005623+00:00", "trade", 9.04, 23.0]
["2026-09-01T15:41:31.005715+00:00", "trade", 9.04, 200.0]
["2026-09-01T15:41:31.005715+00:00", "quote", 9.03, 9.05]
["2026-09-01T15:41:31.005746+00:00", "trade", 9.03, 100.0]
["2026-09-01T15:41:31.005747+00:00", "trade", 9.03, 100.0]
["2026-09-01T15:41:31.005767+00:00", "quote", 9.03, 9.05]
["2026-09-01T15:41:31.005788+00:00", "trade", 9.03, 200.0]
["2026-09-01T15:41:31.005788+00:00", "quote", 9.03, 9.05]
["2026-09-01T15:41:31.005795+00:00", "quote", 9.03, 9.05]
["2026-09-01T15:41:31.005852+00:00", "quote", 9.03, 9.05]
["2026-09-01T15:41:31.005991+00:00", "quote", 9.03, 9.04]
["2026-09-01T15:41:31.008170+00:00", "trade", 9.03, 60.0]
["2026-09-01T15:41:31.008510+00:00", "trade", 9.03, 13.0]
["2026-09-01T15:41:31.010870+00:00", "trade", 9.03, 40.0]
["2026-09-01T15:41:31.010871+00:00", "quote", 9.03, 9.04]
["2026-09-01T15:41:31.026036+00:00", "quote", 9.03, 9.04]
["2026-09-01T15:41:31.026037+00:00", "trade", 9.03, 400.0]
["2026-09-01T15:41:31.026347+00:00", "trade", 9.03, 100.0]
["2026-09-01T15:41:31.026365+00:00", "quote", 9.03, 9.04]
["2026-09-01T15:41:31.026763+00:00", "quote", 9.03, 9.05]
["2026-09-01T15:41:31.052080+00:00", "trade", 9.04, 516.0]
["2026-09-01T15:41:31.060682+00:00", "quote", 9.03, 9.05]
["2026-09-01T15:41:31.207245+00:00", "trade", 9.0475, 1.0]
["2026-09-01T15:41:31.207618+00:00", "quote", 9.03, 9.05]
["2026-09-01T15:41:31.621046+00:00", "trade", 9.04, 200.0]
["2026-09-01T15:41:32.853664+00:00", "trade", 9.05, 93.0]
["2026-09-01T15:41:33.019500+00:00", "trade", 9.0745, 28.0]
["2026-09-01T15:41:34.111810+00:00", "trade", 9.04, 2000.0]
["2026-09-01T15:41:34.945249+00:00", "trade", 9.04, 100.0]
["2026-09-01T15:41:34.945306+00:00", "trade", 9.04, 65.0]
["2026-09-01T15:41:35.177075+00:00", "trade", 9.04, 161.0]
["2026-09-01T15:41:35.778077+00:00", "trade", 9.05, 11.0]
["2026-09-01T15:41:35.978864+00:00", "trade", 9.04, 2.0]
["2026-09-01T15:41:36.211801+00:00", "trade", 9.04, 10.0]
["2026-09-01T15:41:36.908733+00:00", "trade", 9.03, 100.0]
["2026-09-01T15:41:36.908836+00:00", "trade", 9.03, 1.0]
["2026-09-01T15:41:36.909848+00:00", "trade", 9.03, 200.0]
["2026-09-01T15:41:36.909911+00:00", "trade", 9.03, 99.0]
["2026-09-01T15:41:36.910755+00:00", "trade", 9.03, 100.0]
["2026-09-01T15:41:36.910757+00:00", "trade", 9.03, 100.0]
["2026-09-01T15:41:36.910777+00:00", "quote", 9.03, 9.04]
["2026-09-01T15:41:36.910784+00:00", "quote", 9.03, 9.04]
["2026-09-01T15:41:36.910790+00:00", "quote", 9.03, 9.04]
["2026-09-01T15:41:36.910797+00:00", "trade", 9.03, 100.0]
["2026-09-01T15:41:36.910805+00:00", "quote", 9.03, 9.04]
["2026-09-01T15:41:36.910811+00:00", "quote", 9.03, 9.04]
["2026-09-01T15:41:36.910818+00:00", "quote", 9.03, 9.04]
["2026-09-01T15:41:36.911150+00:00", "trade", 9.03, 864.0]
["2026-09-01T15:41:36.911157+00:00", "quote", 9.03, 9.04]
["2026-09-01T15:41:36.911333+00:00", "quote", 9.03, 9.04]
["2026-09-01T15:41:36.911338+00:00", "trade", 9.03, 100.0]
["2026-09-01T15:41:36.911339+00:00", "quote", 9.02, 9.04]
["2026-09-01T15:41:36.911365+00:00", "trade", 9.02, 15.0]
["2026-09-01T15:41:36.911399+00:00", "quote", 9.02, 9.04]
["2026-09-01T15:41:36.911418+00:00", "quote", 9.02, 9.04]
["2026-09-01T15:41:36.915817+00:00", "quote", 9.02, 9.04]
["2026-09-01T15:41:36.941067+00:00", "quote", 9.02, 9.04]
["2026-09-01T15:41:37.313342+00:00", "trade", 9.078, 2.0]
["2026-09-01T15:41:37.514236+00:00", "quote", 9.02, 9.04]
["2026-09-01T15:41:37.799490+00:00", "quote", 9.02, 9.04]
["2026-09-01T15:41:38.234021+00:00", "trade", 9.02, 75.0]
["2026-09-01T15:41:38.234277+00:00", "trade", 9.02, 200.0]
["2026-09-01T15:41:38.235101+00:00", "trade", 9.02, 35.0]
["2026-09-01T15:41:38.235103+00:00", "trade", 9.02, 170.0]
["2026-09-01T15:41:38.235109+00:00", "quote", 9.02, 9.04]
["2026-09-01T15:41:38.235144+00:00", "trade", 9.02, 30.0]
["2026-09-01T15:41:38.235146+00:00", "trade", 9.02, 100.0]
["2026-09-01T15:41:38.235147+00:00", "trade", 9.02, 100.0]
["2026-09-01T15:41:38.235151+00:00", "quote", 9.02, 9.04]
["2026-09-01T15:41:38.235165+00:00", "quote", 9.02, 9.03]
["2026-09-01T15:41:38.235180+00:00", "quote", 9.02, 9.03]
["2026-09-01T15:41:38.235187+00:00", "quote", 9.02, 9.03]
["2026-09-01T15:41:38.235193+00:00", "quote", 9.02, 9.03]
["2026-09-01T15:41:38.235200+00:00", "quote", 9.02, 9.03]
["2026-09-01T15:41:38.235215+00:00", "quote", 9.02, 9.03]
["2026-09-01T15:41:38.235485+00:00", "trade", 9.02, 100.0]
["2026-09-01T15:41:38.235485+00:00", "quote", 9.02, 9.03]
["2026-09-01T15:41:38.235506+00:00", "trade", 9.02, 20.0]
["2026-09-01T15:41:38.235513+00:00", "trade", 9.02, 100.0]
["2026-09-01T15:41:38.235514+00:00", "quote", 9.01, 9.03]
["2026-09-01T15:41:38.235515+00:00", "trade", 9.01, 40.0]
["2026-09-01T15:41:38.235516+00:00", "trade", 9.01, 3.0]
["2026-09-01T15:41:38.235522+00:00", "quote", 9.01, 9.03]
["2026-09-01T15:41:38.235555+00:00", "trade", 9.02, 4.0]
["2026-09-01T15:41:38.235571+00:00", "quote", 9.01, 9.03]
["2026-09-01T15:41:38.235579+00:00", "quote", 9.01, 9.03]
["2026-09-01T15:41:38.235723+00:00", "quote", 9.01, 9.03]
["2026-09-01T15:41:38.235781+00:00", "quote", 9.01, 9.03]
["2026-09-01T15:41:38.237918+00:00", "trade", 9.01, 100.0]
["2026-09-01T15:41:38.237970+00:00", "trade", 9.01, 75.0]
["2026-09-01T15:41:38.238142+00:00", "trade", 9.01, 27.0]
["2026-09-01T15:41:38.238144+00:00", "trade", 9.01, 100.0]
["2026-09-01T15:41:38.238145+00:00", "trade", 9.01, 398.0]
["2026-09-01T15:41:38.238149+00:00", "quote", 9.01, 9.03]
["2026-09-01T15:41:38.238156+00:00", "quote", 9.01, 9.03]
["2026-09-01T15:41:38.240803+00:00", "quote", 9.01, 9.03]
["2026-09-01T15:41:38.243522+00:00", "trade", 9.01, 75.0]
["2026-09-01T15:41:38.243581+00:00", "trade", 9.01, 25.0]
["2026-09-01T15:41:38.244594+00:00", "trade", 9.01, 75.0]
["2026-09-01T15:41:38.244663+00:00", "trade", 9.01, 75.0]
["2026-09-01T15:41:38.244857+00:00", "trade", 9.01, 150.0]
["2026-09-01T15:41:38.245445+00:00", "trade", 9.01, 20.0]
["2026-09-01T15:41:38.245816+00:00", "trade", 9.01, 100.0]
["2026-09-01T15:41:38.246630+00:00", "trade", 9.01, 75.0]
["2026-09-01T15:41:38.246934+00:00", "trade", 9.011, 125.0]
["2026-09-01T15:41:38.248369+00:00", "trade", 9.01, 200.0]
["2026-09-01T15:41:38.248491+00:00", "trade", 9.01, 600.0]
["2026-09-01T15:41:38.248948+00:00", "trade", 9.0103, 25.0]
["2026-09-01T15:41:38.249070+00:00", "trade", 9.01, 30.0]
["2026-09-01T15:41:38.252182+00:00", "trade", 9.01, 100.0]
["2026-09-01T15:41:38.253694+00:00", "trade", 9.01, 100.0]
["2026-09-01T15:41:38.344307+00:00", "trade", 9.02, 160.0]
["2026-09-01T15:41:38.389439+00:00", "trade", 9.02, 160.0]
["2026-09-01T15:41:38.390020+00:00", "trade", 9.0162, 26.0]
["2026-09-01T15:41:38.495140+00:00", "trade", 9.02, 10.0]
["2026-09-01T15:41:38.516948+00:00", "quote", 9.01, 9.03]
["2026-09-01T15:41:38.604562+00:00", "trade", 9.02, 90.0]
["2026-09-01T15:41:38.686171+00:00", "trade", 9.02, 90.0]
["2026-09-01T15:41:38.788853+00:00", "trade", 9.02, 10.0]
["2026-09-01T15:41:38.837668+00:00", "trade", 9.02, 10.0]
["2026-09-01T15:41:38.868660+00:00", "quote", 9.01, 9.03]
["2026-09-01T15:41:38.903821+00:00", "quote", 9.01, 9.03]
["2026-09-01T15:41:38.903848+00:00", "trade", 9.02, 25.0]
["2026-09-01T15:41:38.904552+00:00", "trade", 9.02, 22.0]
["2026-09-01T15:41:38.904578+00:00", "trade", 9.02, 25.0]
["2026-09-01T15:41:38.904584+00:00", "trade", 9.02, 25.0]
["2026-09-01T15:41:38.947764+00:00", "trade", 9.02, 30.0]
["2026-09-01T15:41:39.014979+00:00", "trade", 9.02, 30.0]
["2026-09-01T15:41:39.119937+00:00", "trade", 9.02, 10.0]
["2026-09-01T15:41:39.178121+00:00", "trade", 9.02, 10.0]
["2026-09-01T15:41:39.286817+00:00", "trade", 9.02, 30.0]
["2026-09-01T15:41:39.287401+00:00", "trade", 9.02, 21.0]
["2026-09-01T15:41:39.302726+00:00", "trade", 9.02, 2.0]
["2026-09-01T15:41:39.364060+00:00", "trade", 9.02, 30.0]
["2026-09-01T15:41:39.368900+00:00", "quote", 9.01, 9.02]
["2026-09-01T15:41:39.469119+00:00", "trade", 9.015, 10.0]
["2026-09-01T15:41:39.670597+00:00", "quote", 9.01, 9.02]
["2026-09-01T15:41:39.872512+00:00", "quote", 9.01, 9.02]
["2026-09-01T15:41:40.029653+00:00", "trade", 9.015, 107.0]
["2026-09-01T15:41:40.863584+00:00", "trade", 9.0186, 6.0]
["2026-09-01T15:41:41.216474+00:00", "trade", 9.0186, 5.0]
["2026-09-01T15:41:42.078943+00:00", "quote", 9.01, 9.02]
["2026-09-01T15:41:43.524238+00:00", "trade", 9.0101, 300.0]
["2026-09-01T15:41:43.524824+00:00", "trade", 9.0122, 23.0]
["2026-09-01T15:41:43.528904+00:00", "trade", 9.01, 14.0]
["2026-09-01T15:41:43.533539+00:00", "trade", 9.01, 12.0]
["2026-09-01T15:41:43.534184+00:00", "trade", 9.01, 14.0]
["2026-09-01T15:41:43.534486+00:00", "trade", 9.01, 10.0]
["2026-09-01T15:41:43.535145+00:00", "quote", 9.01, 9.02]
["2026-09-01T15:41:43.535146+00:00", "trade", 9.01, 100.0]
["2026-09-01T15:41:43.535152+00:00", "trade", 9.0101, 200.0]
["2026-09-01T15:41:43.535178+00:00", "quote", 9.01, 9.02]
["2026-09-01T15:41:43.535190+00:00", "quote", 9.01, 9.02]
["2026-09-01T15:41:43.535577+00:00", "trade", 9.01, 100.0]
["2026-09-01T15:41:43.535605+00:00", "trade", 9.01, 75.0]
["2026-09-01T15:41:43.535605+00:00", "quote", 9.01, 9.02]
["2026-09-01T15:41:43.535716+00:00", "quote", 9.01, 9.02]
["2026-09-01T15:41:43.535909+00:00", "trade", 9.01, 100.0]
["2026-09-01T15:41:43.536159+00:00", "trade", 9.01, 23.0]
["2026-09-01T15:41:43.556246+00:00", "trade", 9.015, 29.0]
["2026-09-01T15:41:43.556321+00:00", "trade", 9.01, 50.0]
["2026-09-01T15:41:43.556345+00:00", "quote", 9.01, 9.02]
["2026-09-01T15:41:43.556700+00:00", "trade", 9.01, 100.0]
["2026-09-01T15:41:43.794212+00:00", "trade", 9.0101, 100.0]
["2026-09-01T15:41:43.794824+00:00", "trade", 9.0103, 23.0]
["2026-09-01T15:41:43.797167+00:00", "trade", 9.011, 100.0]
["2026-09-01T15:41:43.804431+00:00", "trade", 9.0101, 100.0]
["2026-09-01T15:41:43.804524+00:00", "trade", 9.01, 27.0]
["2026-09-01T15:41:43.804526+00:00", "trade", 9.01, 73.0]
["2026-09-01T15:41:43.804531+00:00", "quote", 9.0, 9.02]
["2026-09-01T15:41:43.804579+00:00", "trade", 9.01, 27.0]
["2026-09-01T15:41:43.804583+00:00", "trade", 9.01, 10.0]
["2026-09-01T15:41:43.804599+00:00", "trade", 9.01, 85.0]
["2026-09-01T15:41:43.804609+00:00", "trade", 9.01, 5.0]
["2026-09-01T15:41:43.804610+00:00", "trade", 9.01, 10.0]
["2026-09-01T15:41:43.804941+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:41:43.805000+00:00", "trade", 9.0, 88.0]
["2026-09-01T15:41:43.805066+00:00", "trade", 9.01, 100.0]
["2026-09-01T15:41:43.805180+00:00", "trade", 9.0103, 21.0]
["2026-09-01T15:41:43.805229+00:00", "trade", 9.01, 100.0]
["2026-09-01T15:41:43.805291+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:41:43.805292+00:00", "trade", 9.0, 2.0]
["2026-09-01T15:41:43.805292+00:00", "trade", 9.0, 6.0]
["2026-09-01T15:41:43.805437+00:00", "trade", 9.01, 25.0]
["2026-09-01T15:41:43.805586+00:00", "quote", 9.0, 9.02]
["2026-09-01T15:41:43.805587+00:00", "trade", 9.0, 117.0]
["2026-09-01T15:41:43.805588+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:41:43.805589+00:00", "trade", 9.0, 200.0]
["2026-09-01T15:41:43.805591+00:00", "trade", 9.0, 120.0]
["2026-09-01T15:41:43.805594+00:00", "quote", 9.0, 9.02]
["2026-09-01T15:41:43.805595+00:00", "trade", 9.0, 20.0]
["2026-09-01T15:41:43.805595+00:00", "trade", 9.0, 43.0]
["2026-09-01T15:41:43.805600+00:00", "quote", 9.0, 9.02]
["2026-09-01T15:41:43.805607+00:00", "quote", 9.0, 9.02]
["2026-09-01T15:41:43.805621+00:00", "quote", 9.0, 9.02]
["2026-09-01T15:41:43.805805+00:00", "trade", 9.0053, 20.0]
["2026-09-01T15:41:43.806180+00:00", "trade", 9.0005, 28.0]
["2026-09-01T15:41:43.807640+00:00", "trade", 9.01, 20.0]
["2026-09-01T15:41:43.807885+00:00", "trade", 9.001, 20.0]
["2026-09-01T15:41:43.809503+00:00", "trade", 9.01, 25.0]
["2026-09-01T15:41:43.809505+00:00", "trade", 9.01, 25.0]
["2026-09-01T15:41:43.809575+00:00", "trade", 9.01, 25.0]
["2026-09-01T15:41:43.809576+00:00", "trade", 9.01, 25.0]
["2026-09-01T15:41:43.809592+00:00", "trade", 9.01, 4.0]
["2026-09-01T15:41:43.809597+00:00", "trade", 9.01, 21.0]
["2026-09-01T15:41:43.809653+00:00", "trade", 9.01, 4.0]
["2026-09-01T15:41:43.809671+00:00", "trade", 9.01, 4.0]
["2026-09-01T15:41:43.809674+00:00", "trade", 9.01, 21.0]
["2026-09-01T15:41:44.082114+00:00", "trade", 9.01, 620.0]
["2026-09-01T15:41:44.082694+00:00", "trade", 9.008, 50.0]
["2026-09-01T15:41:44.084896+00:00", "trade", 9.0, 5.0]
["2026-09-01T15:41:44.085400+00:00", "trade", 9.0, 45.0]
["2026-09-01T15:41:44.184951+00:00", "trade", 9.01, 140.0]
["2026-09-01T15:41:44.260476+00:00", "trade", 9.01, 140.0]
["2026-09-01T15:41:44.366696+00:00", "trade", 9.01, 10.0]
["2026-09-01T15:41:44.401069+00:00", "trade", 9.01, 10.0]
["2026-09-01T15:41:44.509619+00:00", "trade", 9.01, 100.0]
["2026-09-01T15:41:44.510204+00:00", "trade", 9.0089, 23.0]
["2026-09-01T15:41:45.097334+00:00", "trade", 9.01, 47.0]
["2026-09-01T15:41:45.097334+00:00", "quote", 9.0, 9.02]
["2026-09-01T15:41:45.102600+00:00", "trade", 9.01, 100.0]
["2026-09-01T15:41:45.102725+00:00", "trade", 9.01, 100.0]
["2026-09-01T15:41:45.149870+00:00", "trade", 9.01, 100.0]
["2026-09-01T15:41:45.160536+00:00", "trade", 9.01, 100.0]
["2026-09-01T15:41:45.161130+00:00", "trade", 9.01, 22.0]
["2026-09-01T15:41:45.902931+00:00", "trade", 9.01, 100.0]
["2026-09-01T15:41:46.086439+00:00", "quote", 9.0, 9.02]
["2026-09-01T15:41:46.464538+00:00", "trade", 9.01, 100.0]
["2026-09-01T15:41:46.464559+00:00", "trade", 9.01, 80.0]
["2026-09-01T15:41:46.464590+00:00", "trade", 9.01, 100.0]
["2026-09-01T15:41:46.464611+00:00", "trade", 9.01, 100.0]
["2026-09-01T15:41:46.464678+00:00", "trade", 9.01, 100.0]
["2026-09-01T15:41:46.465191+00:00", "trade", 9.01, 24.0]
["2026-09-01T15:41:46.465775+00:00", "trade", 9.01, 100.0]
["2026-09-01T15:41:46.466173+00:00", "trade", 9.01, 110.0]
["2026-09-01T15:41:46.467051+00:00", "trade", 9.01, 200.0]
["2026-09-01T15:41:46.467559+00:00", "trade", 9.01, 100.0]
["2026-09-01T15:41:46.467634+00:00", "trade", 9.01, 26.0]
["2026-09-01T15:41:46.467775+00:00", "trade", 9.01, 100.0]
["2026-09-01T15:41:46.467814+00:00", "trade", 9.01, 100.0]
["2026-09-01T15:41:46.469023+00:00", "trade", 9.01, 200.0]
["2026-09-01T15:41:46.469602+00:00", "trade", 9.01, 25.0]
["2026-09-01T15:41:46.470537+00:00", "trade", 9.01, 300.0]
["2026-09-01T15:41:46.472178+00:00", "trade", 9.01, 544.0]
["2026-09-01T15:41:46.472757+00:00", "trade", 9.01, 42.0]
["2026-09-01T15:41:46.497564+00:00", "trade", 9.02, 24.0]
["2026-09-01T15:41:46.497565+00:00", "trade", 9.02, 1.0]
["2026-09-01T15:41:46.497583+00:00", "trade", 9.02, 25.0]
["2026-09-01T15:41:46.497585+00:00", "trade", 9.02, 25.0]
["2026-09-01T15:41:46.497658+00:00", "trade", 9.02, 13.0]
["2026-09-01T15:41:46.497659+00:00", "trade", 9.02, 4.0]
["2026-09-01T15:41:46.497659+00:00", "trade", 9.02, 21.0]
["2026-09-01T15:41:46.497673+00:00", "trade", 9.02, 4.0]
["2026-09-01T15:41:46.497678+00:00", "trade", 9.02, 21.0]
["2026-09-01T15:41:46.497708+00:00", "trade", 9.02, 21.0]
["2026-09-01T15:41:46.497756+00:00", "trade", 9.02, 25.0]
["2026-09-01T15:41:46.497828+00:00", "trade", 9.02, 10.0]
["2026-09-01T15:41:46.498071+00:00", "trade", 9.02, 4.0]
["2026-09-01T15:41:46.499013+00:00", "trade", 9.02, 13.0]
["2026-09-01T15:41:46.511519+00:00", "trade", 9.02, 13.0]
["2026-09-01T15:41:46.515248+00:00", "trade", 9.02, 13.0]
["2026-09-01T15:41:46.524012+00:00", "trade", 9.02, 39.0]
["2026-09-01T15:41:46.524050+00:00", "trade", 9.02, 21.0]
["2026-09-01T15:41:46.524956+00:00", "trade", 9.02, 13.0]
["2026-09-01T15:41:46.532101+00:00", "trade", 9.01, 500.0]
["2026-09-01T15:41:46.532679+00:00", "trade", 9.0138, 41.0]
["2026-09-01T15:41:46.543649+00:00", "trade", 9.01, 100.0]
["2026-09-01T15:41:46.723557+00:00", "quote", 9.0, 9.02]
["2026-09-01T15:41:48.303785+00:00", "trade", 9.02, 1.0]
["2026-09-01T15:41:49.012957+00:00", "quote", 9.0, 9.02]
["2026-09-01T15:41:49.066693+00:00", "trade", 9.05, 6.0]
["2026-09-01T15:41:49.117245+00:00", "trade", 9.01, 490.0]
["2026-09-01T15:41:49.117829+00:00", "trade", 9.01, 30.0]
["2026-09-01T15:41:49.188332+00:00", "trade", 9.01, 1121.0]
["2026-09-01T15:41:49.188674+00:00", "trade", 9.01, 137.0]
["2026-09-01T15:41:49.188910+00:00", "trade", 9.01, 56.0]
["2026-09-01T15:41:49.225784+00:00", "trade", 9.01, 100.0]
["2026-09-01T15:41:50.352169+00:00", "trade", 9.012, 300.0]
["2026-09-01T15:41:50.721540+00:00", "trade", 9.01, 15.0]
["2026-09-01T15:41:50.721541+00:00", "quote", 9.01, 9.02]
["2026-09-01T15:41:50.721855+00:00", "trade", 9.01, 15.0]
["2026-09-01T15:41:50.721856+00:00", "trade", 9.01, 15.0]
["2026-09-01T15:41:51.044900+00:00", "quote", 9.01, 9.02]
["2026-09-01T15:41:51.045467+00:00", "quote", 9.01, 9.02]
["2026-09-01T15:41:51.343666+00:00", "trade", 9.039, 100.0]
["2026-09-01T15:41:51.994082+00:00", "trade", 9.015, 126.0]
["2026-09-01T15:41:52.011039+00:00", "trade", 9.015, 1.0]
["2026-09-01T15:41:52.942288+00:00", "trade", 9.02, 21.0]
["2026-09-01T15:41:53.193352+00:00", "trade", 9.01, 10.0]
["2026-09-01T15:41:53.797767+00:00", "trade", 9.0168, 2.0]
["2026-09-01T15:41:53.888215+00:00", "quote", 9.01, 9.02]
["2026-09-01T15:41:53.993500+00:00", "trade", 9.015, 1.0]
["2026-09-01T15:41:56.578251+00:00", "trade", 9.015, 10.0]
["2026-09-01T15:41:56.578842+00:00", "trade", 9.015, 10.0]
["2026-09-01T15:41:56.579487+00:00", "trade", 9.015, 5.0]
["2026-09-01T15:41:56.580691+00:00", "trade", 9.015, 10.0]
["2026-09-01T15:41:56.581672+00:00", "trade", 9.015, 10.0]
["2026-09-01T15:41:56.582432+00:00", "trade", 9.0198, 26.0]
["2026-09-01T15:41:56.730410+00:00", "quote", 9.01, 9.02]
["2026-09-01T15:41:57.644473+00:00", "trade", 9.015, 3.0]
["2026-09-01T15:41:57.786911+00:00", "trade", 9.015, 100.0]
["2026-09-01T15:41:58.110078+00:00", "trade", 9.0485, 3.0]
["2026-09-01T15:42:01.286904+00:00", "trade", 9.02, 90.0]
["2026-09-01T15:42:01.295791+00:00", "trade", 9.015, 10.0]
["2026-09-01T15:42:01.323902+00:00", "trade", 9.015, 1500.0]
["2026-09-01T15:42:01.324367+00:00", "quote", 9.01, 9.02]
["2026-09-01T15:42:01.325275+00:00", "trade", 9.015, 10.0]
["2026-09-01T15:42:01.325330+00:00", "trade", 9.015, 137.0]
["2026-09-01T15:42:01.341674+00:00", "trade", 9.015, 1.0]
["2026-09-01T15:42:02.409825+00:00", "trade", 9.02, 15.0]
["2026-09-01T15:42:02.906665+00:00", "trade", 9.0101, 3000.0]
["2026-09-01T15:42:03.458766+00:00", "trade", 9.0, 27.0]
["2026-09-01T15:42:03.458766+00:00", "trade", 9.01, 185.0]
["2026-09-01T15:42:03.458767+00:00", "quote", 9.01, 9.02]
["2026-09-01T15:42:03.458768+00:00", "trade", 9.01, 100.0]
["2026-09-01T15:42:03.458769+00:00", "trade", 9.01, 100.0]
["2026-09-01T15:42:03.458774+00:00", "quote", 9.01, 9.02]
["2026-09-01T15:42:03.458781+00:00", "quote", 9.0, 9.02]
["2026-09-01T15:42:03.458788+00:00", "trade", 9.0, 45.0]
["2026-09-01T15:42:03.458789+00:00", "quote", 9.0, 9.02]
["2026-09-01T15:42:03.458827+00:00", "quote", 9.0, 9.02]
["2026-09-01T15:42:03.459107+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:42:03.459128+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:03.459137+00:00", "trade", 9.01, 18.0]
["2026-09-01T15:42:03.459148+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:03.459166+00:00", "trade", 9.0, 118.0]
["2026-09-01T15:42:03.459193+00:00", "trade", 9.0, 18.0]
["2026-09-01T15:42:03.459221+00:00", "trade", 9.015, 10.0]
["2026-09-01T15:42:03.459470+00:00", "trade", 9.01, 10.0]
["2026-09-01T15:42:03.459485+00:00", "trade", 9.01, 45.0]
["2026-09-01T15:42:03.459496+00:00", "trade", 9.005, 27.0]
["2026-09-01T15:42:03.459500+00:00", "trade", 9.01, 10.0]
["2026-09-01T15:42:03.459509+00:00", "trade", 9.01, 10.0]
["2026-09-01T15:42:03.459533+00:00", "trade", 9.01, 35.0]
["2026-09-01T15:42:03.459535+00:00", "trade", 9.01, 90.0]
["2026-09-01T15:42:03.459698+00:00", "trade", 9.005, 8.0]
["2026-09-01T15:42:03.459950+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:03.459951+00:00", "trade", 9.0, 700.0]
["2026-09-01T15:42:03.460492+00:00", "trade", 9.01, 100.0]
["2026-09-01T15:42:03.606077+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:03.814899+00:00", "trade", 9.01, 1.0]
["2026-09-01T15:42:03.933742+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:04.055604+00:00", "trade", 9.005, 100.0]
["2026-09-01T15:42:04.060391+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:04.216270+00:00", "trade", 9.005, 130.0]
["2026-09-01T15:42:04.968100+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:04.969257+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:42:04.970712+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:04.971999+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:42:05.167349+00:00", "trade", 9.0001, 500.0]
["2026-09-01T15:42:05.173608+00:00", "trade", 9.0, 11.0]
["2026-09-01T15:42:05.184317+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:42:05.184658+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:42:05.184753+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:42:05.184790+00:00", "trade", 9.0, 14.0]
["2026-09-01T15:42:05.196785+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:42:05.197081+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:05.197110+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:05.197161+00:00", "trade", 9.0, 6.0]
["2026-09-01T15:42:05.197162+00:00", "trade", 9.0, 27.0]
["2026-09-01T15:42:05.197248+00:00", "trade", 9.0, 23.0]
["2026-09-01T15:42:05.197250+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:42:05.197250+00:00", "trade", 9.0, 136.0]
["2026-09-01T15:42:05.197551+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:05.197552+00:00", "trade", 9.0, 200.0]
["2026-09-01T15:42:05.197644+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:05.198148+00:00", "trade", 9.0, 14.0]
["2026-09-01T15:42:05.201082+00:00", "trade", 9.005, 61.0]
["2026-09-01T15:42:05.203697+00:00", "trade", 9.005, 89.0]
["2026-09-01T15:42:05.203836+00:00", "trade", 9.0, 14.0]
["2026-09-01T15:42:05.206585+00:00", "trade", 9.0, 14.0]
["2026-09-01T15:42:05.316396+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:05.341530+00:00", "trade", 9.0001, 500.0]
["2026-09-01T15:42:05.365285+00:00", "trade", 9.0, 300.0]
["2026-09-01T15:42:05.365285+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:05.365314+00:00", "trade", 9.0, 712.0]
["2026-09-01T15:42:05.365314+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:05.365315+00:00", "trade", 9.0, 130.0]
["2026-09-01T15:42:05.365318+00:00", "trade", 9.0, 750.0]
["2026-09-01T15:42:05.365319+00:00", "trade", 9.0, 75.0]
["2026-09-01T15:42:05.365322+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:42:05.365322+00:00", "trade", 9.0, 1300.0]
["2026-09-01T15:42:05.365322+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:05.365326+00:00", "trade", 9.0, 500.0]
["2026-09-01T15:42:05.365326+00:00", "trade", 9.0, 250.0]
["2026-09-01T15:42:05.365329+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:42:05.365329+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:05.365336+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:05.365343+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:05.365349+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:05.365355+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:05.365361+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:05.365389+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:05.365395+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:05.365402+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:05.365415+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:05.365421+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:05.365428+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:05.365442+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:05.365570+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:42:05.365571+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:42:05.365672+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:42:05.365672+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:42:05.365672+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:05.365703+00:00", "trade", 9.0, 22.0]
["2026-09-01T15:42:05.365748+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:42:05.365787+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:05.365854+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:42:05.365891+00:00", "trade", 9.0, 91.0]
["2026-09-01T15:42:05.365896+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:05.365906+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:05.365909+00:00", "trade", 9.0, 9.0]
["2026-09-01T15:42:05.365911+00:00", "trade", 9.0, 50.0]
["2026-09-01T15:42:05.365944+00:00", "trade", 9.0, 50.0]
["2026-09-01T15:42:05.365946+00:00", "trade", 9.0, 59.0]
["2026-09-01T15:42:05.370380+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:05.403149+00:00", "trade", 9.005, 100.0]
["2026-09-01T15:42:05.405869+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:05.466078+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:05.566759+00:00", "trade", 9.0001, 200.0]
["2026-09-01T15:42:05.570412+00:00", "trade", 9.001, 200.0]
["2026-09-01T15:42:05.570997+00:00", "trade", 9.0014, 25.0]
["2026-09-01T15:42:05.577598+00:00", "trade", 9.0001, 300.0]
["2026-09-01T15:42:05.577636+00:00", "trade", 9.0, 78.0]
["2026-09-01T15:42:05.577637+00:00", "trade", 9.0, 81.0]
["2026-09-01T15:42:05.577643+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:05.577650+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:05.577671+00:00", "trade", 9.0, 19.0]
["2026-09-01T15:42:05.577672+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:42:05.577678+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:05.577685+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:05.578050+00:00", "trade", 9.0, 41.0]
["2026-09-01T15:42:05.578050+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:42:05.578224+00:00", "trade", 9.0001, 23.0]
["2026-09-01T15:42:05.578366+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:42:05.578395+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:05.662001+00:00", "trade", 9.0001, 200.0]
["2026-09-01T15:42:05.662585+00:00", "trade", 9.0, 28.0]
["2026-09-01T15:42:05.664249+00:00", "trade", 9.001, 200.0]
["2026-09-01T15:42:05.678793+00:00", "trade", 9.0001, 300.0]
["2026-09-01T15:42:05.678862+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:42:05.678882+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:05.678888+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:05.678895+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:05.679269+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:42:05.679271+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:42:05.679272+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:05.679370+00:00", "trade", 9.0005, 25.0]
["2026-09-01T15:42:05.679438+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:05.679641+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:42:05.679660+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:05.679671+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:05.680216+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:05.680217+00:00", "trade", 9.0, 20.0]
["2026-09-01T15:42:05.684870+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:05.848711+00:00", "trade", 9.0001, 100.0]
["2026-09-01T15:42:05.854027+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:42:05.854046+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:05.854053+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:05.854059+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:05.854102+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:05.854602+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:05.859093+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:05.859241+00:00", "trade", 9.0001, 200.0]
["2026-09-01T15:42:05.859255+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:42:05.859275+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:05.859282+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:05.859657+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:42:05.859824+00:00", "trade", 9.0001, 20.0]
["2026-09-01T15:42:05.859832+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:05.859983+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:42:05.860003+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:05.860561+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:05.864393+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:06.177160+00:00", "trade", 9.0001, 100.0]
["2026-09-01T15:42:06.177744+00:00", "trade", 9.0, 20.0]
["2026-09-01T15:42:06.179481+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:42:06.179498+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:06.179505+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:06.179513+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:06.179558+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:06.180058+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:06.184574+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:06.185339+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:42:06.185357+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:06.185364+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:06.185399+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:42:06.185917+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:06.190373+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:06.510996+00:00", "trade", 9.005, 100.0]
["2026-09-01T15:42:06.511593+00:00", "trade", 9.0013, 20.0]
["2026-09-01T15:42:06.514243+00:00", "trade", 9.005, 100.0]
["2026-09-01T15:42:06.559020+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:42:06.559039+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:06.559046+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:06.559053+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:06.559096+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:06.559410+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:42:06.559550+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:42:06.559598+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:06.559930+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:42:06.560053+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:42:06.560071+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:06.560134+00:00", "trade", 9.0013, 20.0]
["2026-09-01T15:42:06.560202+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:06.560432+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:42:06.560563+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:42:06.560628+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:06.560944+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:42:06.560945+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:06.560946+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:42:06.560952+00:00", "trade", 9.0, 47.0]
["2026-09-01T15:42:06.561140+00:00", "trade", 9.0, 20.0]
["2026-09-01T15:42:06.561177+00:00", "trade", 9.0, 38.0]
["2026-09-01T15:42:06.561566+00:00", "trade", 9.0, 53.0]
["2026-09-01T15:42:06.561566+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:42:06.562153+00:00", "trade", 9.0, 22.0]
["2026-09-01T15:42:06.562211+00:00", "trade", 9.0, 3.0]
["2026-09-01T15:42:06.566393+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:06.567411+00:00", "trade", 9.0001, 100.0]
["2026-09-01T15:42:06.567773+00:00", "trade", 9.005, 42.0]
["2026-09-01T15:42:06.573900+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:42:06.574613+00:00", "trade", 9.0, 62.0]
["2026-09-01T15:42:06.574614+00:00", "trade", 9.0, 38.0]
["2026-09-01T15:42:06.574636+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:06.582899+00:00", "trade", 9.0, 62.0]
["2026-09-01T15:42:06.582900+00:00", "trade", 9.0, 38.0]
["2026-09-01T15:42:06.583403+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:42:06.583481+00:00", "trade", 9.0005, 20.0]
["2026-09-01T15:42:06.597968+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:42:06.598296+00:00", "trade", 9.0, 62.0]
["2026-09-01T15:42:06.598297+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:42:06.598317+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:06.598323+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:06.598618+00:00", "trade", 9.0, 38.0]
["2026-09-01T15:42:06.598872+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:06.598887+00:00", "trade", 9.0, 20.0]
["2026-09-01T15:42:06.610010+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:06.764799+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:42:06.764800+00:00", "trade", 9.0, 935.0]
["2026-09-01T15:42:06.764819+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:06.764826+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:06.764834+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:06.765296+00:00", "trade", 9.0, 62.0]
["2026-09-01T15:42:06.765298+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:42:06.765298+00:00", "trade", 9.0, 33.0]
["2026-09-01T15:42:06.765375+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:06.765390+00:00", "trade", 9.0, 54.0]
["2026-09-01T15:42:06.770088+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:06.818571+00:00", "trade", 9.0001, 100.0]
["2026-09-01T15:42:06.819303+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:42:06.819322+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:06.819328+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:06.819335+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:06.819634+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:42:06.819669+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:42:06.819880+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:06.819918+00:00", "trade", 9.0, 20.0]
["2026-09-01T15:42:06.819995+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:42:06.820031+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:42:06.820050+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:06.820426+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:06.820491+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:42:06.820610+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:06.820611+00:00", "trade", 9.0, 20.0]
["2026-09-01T15:42:06.824865+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:07.211992+00:00", "trade", 9.0, 14.0]
["2026-09-01T15:42:07.212689+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:42:07.212709+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:07.212716+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:07.212733+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:07.212743+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:42:07.213025+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:42:07.213026+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:42:07.213026+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:07.213265+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:07.213610+00:00", "trade", 9.0, 21.0]
["2026-09-01T15:42:07.215907+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:42:07.215907+00:00", "trade", 9.0, 63.0]
["2026-09-01T15:42:07.215925+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:07.216363+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:42:07.216363+00:00", "trade", 9.0, 200.0]
["2026-09-01T15:42:07.216481+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:07.216954+00:00", "trade", 9.0, 28.0]
["2026-09-01T15:42:07.217739+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:07.223872+00:00", "trade", 9.0, 23.0]
["2026-09-01T15:42:07.381582+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:07.381613+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:07.709365+00:00", "trade", 9.0001, 100.0]
["2026-09-01T15:42:07.710191+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:42:07.710210+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:07.710217+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:07.710228+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:07.710521+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:42:07.710762+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:07.710770+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:07.711024+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:07.711025+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:42:07.711045+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:07.711135+00:00", "trade", 9.005, 14.0]
["2026-09-01T15:42:07.711163+00:00", "trade", 9.005, 44.0]
["2026-09-01T15:42:07.711603+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:07.711604+00:00", "trade", 9.0, 21.0]
["2026-09-01T15:42:07.717229+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:07.768388+00:00", "trade", 9.005, 100.0]
["2026-09-01T15:42:07.769024+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:42:07.769043+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:07.769050+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:07.769056+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:07.769600+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:07.774574+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:08.019946+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:08.072392+00:00", "trade", 9.0001, 100.0]
["2026-09-01T15:42:08.074821+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:42:08.074838+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:08.074846+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:08.074852+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:08.075396+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:08.075409+00:00", "trade", 9.0017, 23.0]
["2026-09-01T15:42:08.080131+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:08.107951+00:00", "trade", 9.0001, 100.0]
["2026-09-01T15:42:08.109826+00:00", "trade", 9.001, 100.0]
["2026-09-01T15:42:08.177646+00:00", "trade", 9.0014, 140.0]
["2026-09-01T15:42:08.226399+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:08.229735+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:08.229761+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:08.293833+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:08.335401+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:08.335430+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:08.335465+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:08.947815+00:00", "trade", 9.005, 2.0]
["2026-09-01T15:42:09.114793+00:00", "trade", 9.0001, 100.0]
["2026-09-01T15:42:09.114839+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:09.115369+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:09.115378+00:00", "trade", 9.0007, 22.0]
["2026-09-01T15:42:09.115439+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:09.115478+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:09.115531+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:09.117473+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:42:09.117473+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:09.117492+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:09.117499+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:09.118049+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:09.118056+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:09.122626+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:09.188358+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:09.188387+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:09.229675+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:09.229769+00:00", "trade", 9.0, 6.0]
["2026-09-01T15:42:09.230276+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:42:09.230295+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:09.230301+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:09.230603+00:00", "trade", 9.0, 94.0]
["2026-09-01T15:42:09.230603+00:00", "trade", 9.0, 6.0]
["2026-09-01T15:42:09.230850+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:09.235399+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:09.285114+00:00", "trade", 9.0683, 100.0]
["2026-09-01T15:42:09.351946+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:09.351982+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:09.352107+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:42:09.352127+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:09.352133+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:09.352143+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:09.352464+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:42:09.352678+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:09.352684+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:09.352694+00:00", "trade", 9.0, 20.0]
["2026-09-01T15:42:09.352792+00:00", "trade", 9.0, 94.0]
["2026-09-01T15:42:09.352793+00:00", "trade", 9.0, 6.0]
["2026-09-01T15:42:09.357256+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:09.436214+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:09.436314+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:09.589528+00:00", "trade", 9.005, 100.0]
["2026-09-01T15:42:09.590238+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:09.590333+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:09.590815+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:42:09.590835+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:09.590841+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:09.591391+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:09.591398+00:00", "trade", 9.0013, 20.0]
["2026-09-01T15:42:09.596044+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:09.664534+00:00", "trade", 9.0001, 200.0]
["2026-09-01T15:42:09.668360+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:09.668425+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:09.668451+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:09.668452+00:00", "trade", 9.0, 94.0]
["2026-09-01T15:42:09.668452+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:42:09.668452+00:00", "trade", 9.0, 6.0]
["2026-09-01T15:42:09.669116+00:00", "trade", 9.0001, 20.0]
["2026-09-01T15:42:09.669133+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:09.674685+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:09.698464+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:09.698516+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:09.716868+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:09.716967+00:00", "trade", 9.0, 15.0]
["2026-09-01T15:42:09.760654+00:00", "trade", 9.0009, 1000.0]
["2026-09-01T15:42:09.761233+00:00", "trade", 9.0009, 51.0]
["2026-09-01T15:42:09.878047+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:09.912012+00:00", "trade", 9.0001, 200.0]
["2026-09-01T15:42:09.914191+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:09.914192+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:42:09.914193+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:42:09.914198+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:09.914213+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:09.914219+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:09.914226+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:09.914768+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:09.914785+00:00", "trade", 9.0001, 20.0]
["2026-09-01T15:42:09.919218+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:09.923090+00:00", "trade", 9.0001, 200.0]
["2026-09-01T15:42:09.923224+00:00", "trade", 9.0, 4.0]
["2026-09-01T15:42:09.923235+00:00", "trade", 9.0, 11.0]
["2026-09-01T15:42:09.923631+00:00", "trade", 9.0, 85.0]
["2026-09-01T15:42:09.923633+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:42:10.090096+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:42:10.090743+00:00", "trade", 9.005, 3.0]
["2026-09-01T15:42:10.090774+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:42:10.090941+00:00", "trade", 9.005, 135.0]
["2026-09-01T15:42:10.103378+00:00", "trade", 9.005, 100.0]
["2026-09-01T15:42:10.107959+00:00", "trade", 9.005, 100.0]
["2026-09-01T15:42:10.247131+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:10.604398+00:00", "trade", 9.0001, 100.0]
["2026-09-01T15:42:10.604447+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:10.604981+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:10.605053+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:10.605144+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:10.606762+00:00", "trade", 9.0, 89.0]
["2026-09-01T15:42:10.606763+00:00", "trade", 9.0, 11.0]
["2026-09-01T15:42:10.606769+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:10.606798+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:10.607327+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:10.607890+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:10.623171+00:00", "trade", 9.005, 100.0]
["2026-09-01T15:42:10.643768+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:10.643795+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:10.654066+00:00", "trade", 9.0001, 100.0]
["2026-09-01T15:42:10.655603+00:00", "trade", 9.0, 89.0]
["2026-09-01T15:42:10.655604+00:00", "trade", 9.0, 11.0]
["2026-09-01T15:42:10.655610+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:10.655617+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:10.695604+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:42:10.726107+00:00", "trade", 9.0001, 300.0]
["2026-09-01T15:42:10.726248+00:00", "trade", 9.0, 89.0]
["2026-09-01T15:42:10.726249+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:42:10.726251+00:00", "trade", 9.0, 11.0]
["2026-09-01T15:42:10.726256+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:10.726279+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:10.726708+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:42:10.726902+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:10.786365+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:10.786439+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:10.839667+00:00", "trade", 9.0001, 200.0]
["2026-09-01T15:42:10.842969+00:00", "trade", 9.0, 89.0]
["2026-09-01T15:42:10.842971+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:42:10.842972+00:00", "trade", 9.0, 11.0]
["2026-09-01T15:42:10.842991+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:10.842998+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:10.843011+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:10.843548+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:10.848346+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:10.893597+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:10.893624+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:10.893644+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:42:10.893663+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:10.893670+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:10.894219+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:10.898809+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:10.901827+00:00", "trade", 9.0001, 100.0]
["2026-09-01T15:42:10.903862+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:42:10.903882+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:10.903889+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:10.903896+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:10.904158+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:10.904438+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:10.909111+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:10.962766+00:00", "trade", 9.0001, 200.0]
["2026-09-01T15:42:10.964963+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:10.965060+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:42:10.965061+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:42:10.965061+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:11.205180+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:11.205211+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:11.237334+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:42:11.237335+00:00", "trade", 9.0, 527.0]
["2026-09-01T15:42:11.237353+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:11.237360+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:11.237367+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:11.237592+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:11.237824+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:42:11.237826+00:00", "trade", 9.0, 33.0]
["2026-09-01T15:42:11.237913+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:11.242478+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:11.246254+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:11.412706+00:00", "trade", 9.0, 25.0]
["2026-09-01T15:42:11.412746+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:11.412802+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:11.418337+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:11.427888+00:00", "trade", 9.0001, 100.0]
["2026-09-01T15:42:11.442833+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:42:11.630839+00:00", "trade", 9.0005, 137.0]
["2026-09-01T15:42:11.630887+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:11.631420+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:11.631474+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:11.631516+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:11.631573+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:11.632462+00:00", "trade", 9.005, 100.0]
["2026-09-01T15:42:11.705240+00:00", "trade", 9.0, 75.0]
["2026-09-01T15:42:11.705241+00:00", "trade", 9.0, 25.0]
["2026-09-01T15:42:11.705247+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:11.705272+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:11.705625+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:42:11.762328+00:00", "trade", 9.0, 1.0]
["2026-09-01T15:42:11.762344+00:00", "trade", 9.001, 1.0]
["2026-09-01T15:42:11.762372+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:11.762905+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:11.765769+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:11.804158+00:00", "trade", 9.0, 75.0]
["2026-09-01T15:42:11.804159+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:42:11.804166+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:11.804179+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:11.804186+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:11.804369+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:11.804470+00:00", "trade", 9.0, 25.0]
["2026-09-01T15:42:11.804735+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:11.809373+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:11.848557+00:00", "trade", 9.0001, 100.0]
["2026-09-01T15:42:11.849269+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:11.849302+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:11.849366+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:11.849970+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:42:11.849988+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:11.849995+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:11.850549+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:11.855812+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:11.869781+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:12.024751+00:00", "trade", 9.0, 25.0]
["2026-09-01T15:42:12.024780+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:12.024816+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:12.101875+00:00", "trade", 9.0001, 200.0]
["2026-09-01T15:42:12.105915+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:12.105954+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:12.106004+00:00", "trade", 9.0, 75.0]
["2026-09-01T15:42:12.106006+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:42:12.106006+00:00", "trade", 9.0, 25.0]
["2026-09-01T15:42:12.106007+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:12.224913+00:00", "trade", 9.0, 25.0]
["2026-09-01T15:42:12.224940+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:12.224977+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:12.255585+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:12.255642+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:12.419833+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:12.476776+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:12.476829+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:12.524946+00:00", "trade", 9.0001, 100.0]
["2026-09-01T15:42:12.671197+00:00", "trade", 9.0001, 100.0]
["2026-09-01T15:42:12.671249+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:12.671786+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:12.671849+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:12.671902+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:12.671934+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:12.673243+00:00", "trade", 9.0, 50.0]
["2026-09-01T15:42:12.673246+00:00", "trade", 9.0, 50.0]
["2026-09-01T15:42:12.673246+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:12.674050+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:12.726781+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:12.786102+00:00", "trade", 9.0001, 200.0]
["2026-09-01T15:42:12.786145+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:12.786674+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:12.788186+00:00", "trade", 9.0, 50.0]
["2026-09-01T15:42:12.788187+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:42:12.788189+00:00", "trade", 9.0, 50.0]
["2026-09-01T15:42:12.788210+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:12.788216+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:12.788223+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:12.788254+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:12.788763+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:12.794734+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:12.895030+00:00", "trade", 9.005, 104.0]
["2026-09-01T15:42:12.985723+00:00", "trade", 9.0001, 200.0]
["2026-09-01T15:42:12.989315+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:12.989377+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:12.989402+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:42:12.989404+00:00", "trade", 9.0, 50.0]
["2026-09-01T15:42:12.989404+00:00", "trade", 9.0, 50.0]
["2026-09-01T15:42:12.989404+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:12.989472+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:42:12.989491+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:12.989498+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:12.990049+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:12.995124+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:13.048537+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:13.063271+00:00", "trade", 9.0001, 100.0]
["2026-09-01T15:42:13.063662+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:42:13.131905+00:00", "trade", 9.0001, 100.0]
["2026-09-01T15:42:13.133865+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:42:13.133882+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:13.133888+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:13.133895+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:13.134439+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:13.139244+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:13.141846+00:00", "trade", 9.0001, 200.0]
["2026-09-01T15:42:13.142064+00:00", "trade", 9.0, 83.0]
["2026-09-01T15:42:13.142489+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:42:13.142490+00:00", "trade", 9.0, 17.0]
["2026-09-01T15:42:13.142642+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:13.260880+00:00", "trade", 9.0005, 21.0]
["2026-09-01T15:42:13.262590+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:13.262624+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:13.278359+00:00", "trade", 9.005, 300.0]
["2026-09-01T15:42:13.366844+00:00", "trade", 9.0001, 200.0]
["2026-09-01T15:42:13.369900+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:13.369995+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:42:13.369996+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:42:13.369996+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:13.382891+00:00", "trade", 9.0001, 200.0]
["2026-09-01T15:42:13.382961+00:00", "trade", 9.0, 17.0]
["2026-09-01T15:42:13.382963+00:00", "trade", 9.0, 83.0]
["2026-09-01T15:42:13.382988+00:00", "trade", 9.0, 17.0]
["2026-09-01T15:42:13.383364+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:42:13.412969+00:00", "trade", 9.0001, 100.0]
["2026-09-01T15:42:13.414881+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:42:13.414899+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:13.414906+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:13.414945+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:13.415462+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:13.422878+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:13.555848+00:00", "trade", 9.0315, 1.0]
["2026-09-01T15:42:14.008291+00:00", "trade", 9.0001, 100.0]
["2026-09-01T15:42:14.008335+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:14.008342+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:14.008865+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:14.008873+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:14.008938+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:14.008977+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:14.009030+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:14.010485+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:14.010486+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:42:14.010505+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:14.010511+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:14.011062+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:14.011067+00:00", "trade", 9.0001, 20.0]
["2026-09-01T15:42:14.015964+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:14.018866+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:14.048814+00:00", "trade", 9.0001, 100.0]
["2026-09-01T15:42:14.065956+00:00", "trade", 9.0025, 100.0]
["2026-09-01T15:42:14.077290+00:00", "trade", 9.005, 100.0]
["2026-09-01T15:42:14.082267+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:14.085415+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:14.184476+00:00", "trade", 9.0001, 3000.0]
["2026-09-01T15:42:14.185061+00:00", "trade", 9.0003, 165.0]
["2026-09-01T15:42:14.185184+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:14.185281+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:14.189392+00:00", "trade", 9.0001, 100.0]
["2026-09-01T15:42:14.191326+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:42:14.191346+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:14.191352+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:14.191903+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:14.196399+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:14.336531+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:14.364584+00:00", "trade", 9.0001, 200.0]
["2026-09-01T15:42:14.365176+00:00", "trade", 9.0001, 20.0]
["2026-09-01T15:42:14.368078+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:14.368115+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:14.368165+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:42:14.368167+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:42:14.368167+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:14.414112+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:14.464882+00:00", "trade", 9.0001, 100.0]
["2026-09-01T15:42:14.466904+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:42:14.466923+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:14.466931+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:14.466937+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:14.467480+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:14.467488+00:00", "trade", 9.0, 20.0]
["2026-09-01T15:42:14.472174+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:14.473535+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:14.596500+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:14.600261+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:14.616153+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:42:14.616154+00:00", "trade", 9.0, 337.0]
["2026-09-01T15:42:14.616173+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:14.616179+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:14.616186+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:14.616648+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:42:14.616651+00:00", "trade", 9.0, 33.0]
["2026-09-01T15:42:14.616730+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:14.616774+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:42:14.616795+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:14.617352+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:14.621901+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:14.626722+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:14.737101+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:14.754900+00:00", "trade", 9.0001, 100.0]
["2026-09-01T15:42:14.757119+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:42:14.757138+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:14.757145+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:14.757158+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:14.757214+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:14.757695+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:14.758012+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:14.762878+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:14.782632+00:00", "trade", 9.0009, 1500.0]
["2026-09-01T15:42:14.796599+00:00", "trade", 9.0001, 200.0]
["2026-09-01T15:42:14.798131+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:14.798223+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:42:14.798225+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:42:14.798225+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:14.801338+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:14.887777+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:14.888053+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:14.930365+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:14.930460+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:42:14.930461+00:00", "trade", 9.0, 200.0]
["2026-09-01T15:42:15.135164+00:00", "trade", 9.0001, 100.0]
["2026-09-01T15:42:15.135208+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:15.135215+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:15.135739+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:15.135747+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:15.135804+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:15.135899+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:15.137786+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:42:15.137786+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:15.137805+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:15.137812+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:15.138362+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:15.142878+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:15.262275+00:00", "trade", 9.0001, 100.0]
["2026-09-01T15:42:15.264237+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:42:15.264257+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:15.264264+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:15.264270+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:15.264303+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:15.264813+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:15.269260+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:15.327402+00:00", "trade", 9.0001, 100.0]
["2026-09-01T15:42:15.327692+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:15.327791+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:42:15.427382+00:00", "trade", 9.0001, 100.0]
["2026-09-01T15:42:15.429703+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:42:15.429721+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:15.429728+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:15.429735+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:15.430278+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:15.435266+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:15.541345+00:00", "trade", 9.0001, 100.0]
["2026-09-01T15:42:15.543475+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:42:15.543494+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:15.543500+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:15.543507+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:15.543542+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:15.544051+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:15.548505+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:15.619540+00:00", "trade", 9.0001, 200.0]
["2026-09-01T15:42:15.619637+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:42:15.619656+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:15.619662+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:15.619676+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:15.619704+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:15.620064+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:42:15.620212+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:15.620341+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:15.620396+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:42:15.620414+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:15.620973+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:15.624692+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:15.658731+00:00", "trade", 9.0001, 200.0]
["2026-09-01T15:42:15.662448+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:15.662544+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:42:15.662545+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:42:15.662546+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:15.728010+00:00", "trade", 9.0001, 200.0]
["2026-09-01T15:42:15.728218+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:42:15.728237+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:15.728243+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:15.728250+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:15.728637+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:42:15.728795+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:15.734380+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:15.738330+00:00", "trade", 9.0001, 100.0]
["2026-09-01T15:42:15.738561+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:15.738662+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:42:15.770489+00:00", "trade", 9.0001, 100.0]
["2026-09-01T15:42:15.772770+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:42:15.853771+00:00", "trade", 9.0001, 200.0]
["2026-09-01T15:42:15.853783+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:42:15.853803+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:15.853810+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:15.853817+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:15.854192+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:42:15.854358+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:15.858876+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:15.971639+00:00", "trade", 9.0001, 100.0]
["2026-09-01T15:42:15.982622+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:42:16.004399+00:00", "trade", 9.005, 1.0]
["2026-09-01T15:42:16.033308+00:00", "trade", 9.0001, 200.0]
["2026-09-01T15:42:16.033424+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:42:16.033443+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:16.033450+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:16.033457+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:16.033491+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:16.033835+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:42:16.034001+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:16.038614+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:16.057994+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:42:16.058014+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:16.058022+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:16.058029+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:16.058119+00:00", "trade", 9.0001, 200.0]
["2026-09-01T15:42:16.058404+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:42:16.058569+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:16.063036+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:16.209405+00:00", "trade", 9.0001, 200.0]
["2026-09-01T15:42:16.209423+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:42:16.209444+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:16.209451+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:16.209458+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:16.209464+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:16.209705+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:16.209834+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:42:16.209985+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:16.210000+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:16.210075+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:16.210235+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:16.210636+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:16.214637+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:16.222374+00:00", "trade", 9.005, 19.0]
["2026-09-01T15:42:16.228827+00:00", "trade", 9.0001, 200.0]
["2026-09-01T15:42:16.232146+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:16.232243+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:42:16.232244+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:42:16.232244+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:16.285589+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:16.308841+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:16.308842+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:42:16.308844+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:42:16.308863+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:16.308869+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:16.308936+00:00", "trade", 9.0001, 300.0]
["2026-09-01T15:42:16.309242+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:42:16.309419+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:16.315443+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:16.435644+00:00", "trade", 9.0001, 100.0]
["2026-09-01T15:42:16.437898+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:42:16.437918+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:16.437924+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:16.437931+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:16.438474+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:16.445205+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:16.453804+00:00", "trade", 9.0001, 200.0]
["2026-09-01T15:42:16.453827+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:42:16.453845+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:16.453852+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:16.453859+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:16.454078+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:16.454248+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:42:16.454406+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:16.460058+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:16.470930+00:00", "trade", 9.0001, 200.0]
["2026-09-01T15:42:16.471009+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:42:16.471029+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:16.471035+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:16.471042+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:16.471405+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:42:16.471586+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:16.476258+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:16.492448+00:00", "trade", 9.0001, 100.0]
["2026-09-01T15:42:16.494259+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:42:16.494278+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:16.494284+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:16.494838+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:16.500589+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:16.575283+00:00", "trade", 9.0001, 200.0]
["2026-09-01T15:42:16.575323+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:42:16.575341+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:16.575348+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:16.575355+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:16.575733+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:42:16.575898+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:16.580857+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:16.591908+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:42:16.591927+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:16.591934+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:16.591940+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:16.591965+00:00", "trade", 9.0001, 200.0]
["2026-09-01T15:42:16.592159+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:16.592304+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:42:16.592487+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:16.597118+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:16.623400+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:42:16.623420+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:16.623426+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:16.623433+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:16.623980+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:16.626831+00:00", "trade", 9.0001, 100.0]
["2026-09-01T15:42:16.628860+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:16.643291+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:16.698723+00:00", "trade", 9.0001, 200.0]
["2026-09-01T15:42:16.698760+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:16.698761+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:42:16.698779+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:16.698787+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:16.698800+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:16.699176+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:42:16.699307+00:00", "trade", 9.0001, 20.0]
["2026-09-01T15:42:16.699339+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:16.699531+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:16.699587+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:42:16.699607+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:16.700162+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:16.704593+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:16.721480+00:00", "trade", 9.0001, 200.0]
["2026-09-01T15:42:16.722060+00:00", "trade", 9.0, 25.0]
["2026-09-01T15:42:16.724612+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:16.724710+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:16.724712+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:42:16.724712+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:42:16.772054+00:00", "trade", 9.0001, 100.0]
["2026-09-01T15:42:16.785652+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:42:16.786234+00:00", "trade", 9.0, 20.0]
["2026-09-01T15:42:16.786851+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:42:16.786869+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:16.786876+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:16.786950+00:00", "trade", 9.0001, 200.0]
["2026-09-01T15:42:16.787257+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:42:16.787427+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:16.787840+00:00", "trade", 9.0001, 20.0]
["2026-09-01T15:42:16.791881+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:16.907259+00:00", "trade", 9.0001, 100.0]
["2026-09-01T15:42:16.913080+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:42:17.047038+00:00", "trade", 9.0001, 200.0]
["2026-09-01T15:42:17.047058+00:00", "trade", 9.0, 22.0]
["2026-09-01T15:42:17.047065+00:00", "trade", 9.0, 78.0]
["2026-09-01T15:42:17.047097+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:17.047479+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:42:17.047620+00:00", "trade", 9.0001, 20.0]
["2026-09-01T15:42:17.056526+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:17.060240+00:00", "trade", 9.0001, 200.0]
["2026-09-01T15:42:17.060259+00:00", "trade", 9.0, 22.0]
["2026-09-01T15:42:17.060261+00:00", "trade", 9.0, 78.0]
["2026-09-01T15:42:17.060285+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:17.060599+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:17.060696+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:42:17.078123+00:00", "trade", 9.0009, 1000.0]
["2026-09-01T15:42:17.078829+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:17.078930+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:17.102611+00:00", "trade", 9.0001, 200.0]
["2026-09-01T15:42:17.105422+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:42:17.105423+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:42:17.105424+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:17.186050+00:00", "trade", 9.0001, 100.0]
["2026-09-01T15:42:17.186382+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:17.186479+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:42:17.197445+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:17.197711+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:17.231891+00:00", "trade", 9.005, 200.0]
["2026-09-01T15:42:17.232090+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:17.232098+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:17.232105+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:17.232111+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:17.232627+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:17.232634+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:17.495549+00:00", "trade", 9.0001, 100.0]
["2026-09-01T15:42:17.506128+00:00", "trade", 9.0025, 100.0]
["2026-09-01T15:42:17.682418+00:00", "trade", 9.0001, 100.0]
["2026-09-01T15:42:17.684854+00:00", "trade", 9.0, 22.0]
["2026-09-01T15:42:17.684855+00:00", "trade", 9.0, 78.0]
["2026-09-01T15:42:17.684861+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:17.684889+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:17.684926+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:17.743376+00:00", "trade", 9.0001, 100.0]
["2026-09-01T15:42:17.745435+00:00", "trade", 9.0, 22.0]
["2026-09-01T15:42:17.745438+00:00", "trade", 9.0, 78.0]
["2026-09-01T15:42:17.745462+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:17.745707+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:17.788210+00:00", "trade", 9.005, 100.0]
["2026-09-01T15:42:17.932416+00:00", "trade", 9.0001, 100.0]
["2026-09-01T15:42:17.934024+00:00", "trade", 9.005, 100.0]
["2026-09-01T15:42:17.934633+00:00", "trade", 9.0, 22.0]
["2026-09-01T15:42:17.934634+00:00", "trade", 9.0, 78.0]
["2026-09-01T15:42:17.934661+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:17.934699+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:18.042750+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:18.042789+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:18.053969+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:18.109476+00:00", "trade", 9.0001, 100.0]
["2026-09-01T15:42:18.111814+00:00", "trade", 9.0, 22.0]
["2026-09-01T15:42:18.111815+00:00", "trade", 9.0, 78.0]
["2026-09-01T15:42:18.111846+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:18.156947+00:00", "trade", 9.0113, 5.0]
["2026-09-01T15:42:18.162495+00:00", "trade", 9.0113, 1.0]
["2026-09-01T15:42:18.525335+00:00", "trade", 9.0001, 100.0]
["2026-09-01T15:42:18.525378+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:18.525386+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:18.525909+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:18.525917+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:18.525983+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:18.526048+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:18.526070+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:18.526957+00:00", "trade", 9.0, 22.0]
["2026-09-01T15:42:18.526958+00:00", "trade", 9.0, 78.0]
["2026-09-01T15:42:18.526964+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:18.557810+00:00", "trade", 9.0086, 9.0]
["2026-09-01T15:42:18.600615+00:00", "trade", 9.0001, 100.0]
["2026-09-01T15:42:18.617002+00:00", "trade", 9.0, 11.0]
["2026-09-01T15:42:18.625875+00:00", "trade", 9.0, 22.0]
["2026-09-01T15:42:18.625876+00:00", "trade", 9.0, 67.0]
["2026-09-01T15:42:18.625917+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:18.626136+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:18.678570+00:00", "trade", 9.0001, 100.0]
["2026-09-01T15:42:18.678781+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:18.680689+00:00", "trade", 9.0, 33.0]
["2026-09-01T15:42:18.680690+00:00", "trade", 9.0, 67.0]
["2026-09-01T15:42:18.752698+00:00", "trade", 9.0, 33.0]
["2026-09-01T15:42:18.752699+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:42:18.752701+00:00", "trade", 9.0, 1360.0]
["2026-09-01T15:42:18.752720+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:18.752726+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:18.752733+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:18.753028+00:00", "trade", 8.99, 100.0]
["2026-09-01T15:42:18.753038+00:00", "trade", 8.99, 1.0]
["2026-09-01T15:42:18.753042+00:00", "trade", 8.99, 100.0]
["2026-09-01T15:42:18.753048+00:00", "trade", 8.99, 6.0]
["2026-09-01T15:42:18.753053+00:00", "trade", 9.0, 15.0]
["2026-09-01T15:42:18.753096+00:00", "trade", 9.0, 85.0]
["2026-09-01T15:42:18.753097+00:00", "trade", 9.0, 15.0]
["2026-09-01T15:42:18.753203+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:42:18.753206+00:00", "trade", 9.0, 21.0]
["2026-09-01T15:42:18.753206+00:00", "trade", 9.0, 69.0]
["2026-09-01T15:42:18.753275+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:18.753436+00:00", "trade", 9.0, 18.0]
["2026-09-01T15:42:18.753526+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:18.754061+00:00", "trade", 9.0, 85.0]
["2026-09-01T15:42:18.754063+00:00", "trade", 9.0, 15.0]
["2026-09-01T15:42:18.755367+00:00", "trade", 9.0099, 1.0]
["2026-09-01T15:42:18.758082+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:18.778450+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:18.822725+00:00", "trade", 9.0009, 1000.0]
["2026-09-01T15:42:18.823305+00:00", "trade", 9.0009, 50.0]
["2026-09-01T15:42:18.840101+00:00", "trade", 9.0001, 200.0]
["2026-09-01T15:42:18.844212+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:18.844305+00:00", "trade", 9.0, 82.0]
["2026-09-01T15:42:18.844307+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:42:18.844307+00:00", "trade", 9.0, 18.0]
["2026-09-01T15:42:18.844307+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:18.844899+00:00", "trade", 9.0001, 20.0]
["2026-09-01T15:42:18.844973+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:18.928870+00:00", "trade", 9.0001, 200.0]
["2026-09-01T15:42:18.930809+00:00", "trade", 9.0, 85.0]
["2026-09-01T15:42:18.930811+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:42:18.930812+00:00", "trade", 9.0, 15.0]
["2026-09-01T15:42:18.930817+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:18.930838+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:18.931403+00:00", "trade", 9.0001, 20.0]
["2026-09-01T15:42:18.963612+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:18.964327+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:18.964425+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:19.052177+00:00", "trade", 9.0001, 200.0]
["2026-09-01T15:42:19.054467+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:42:19.054467+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:42:19.054467+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:19.055059+00:00", "trade", 9.0001, 20.0]
["2026-09-01T15:42:19.100756+00:00", "trade", 9.0001, 100.0]
["2026-09-01T15:42:19.102369+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:42:19.102369+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:19.102389+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:19.102395+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:19.102402+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:19.102946+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:19.107409+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:19.111832+00:00", "trade", 9.0001, 100.0]
["2026-09-01T15:42:19.112171+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:42:19.180121+00:00", "trade", 9.0001, 100.0]
["2026-09-01T15:42:19.181524+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:42:19.181546+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:19.181552+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:19.181559+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:19.181785+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:19.182100+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:19.187624+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:19.189974+00:00", "trade", 9.0001, 100.0]
["2026-09-01T15:42:19.190294+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:42:19.191095+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:19.364671+00:00", "trade", 9.005, 100.0]
["2026-09-01T15:42:19.400802+00:00", "trade", 9.0001, 200.0]
["2026-09-01T15:42:19.402614+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:19.402705+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:42:19.402706+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:42:19.402707+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:19.447231+00:00", "trade", 9.0001, 100.0]
["2026-09-01T15:42:19.448754+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:42:19.448754+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:19.448773+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:19.448780+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:19.448787+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:19.449330+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:19.454536+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:19.775592+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:19.775674+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:19.804043+00:00", "trade", 9.005, 100.0]
["2026-09-01T15:42:19.804087+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:19.804093+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:19.804615+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:19.804627+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:19.817101+00:00", "trade", 9.005, 100.0]
["2026-09-01T15:42:19.821884+00:00", "trade", 9.005, 200.0]
["2026-09-01T15:42:19.822475+00:00", "trade", 9.0, 13.0]
["2026-09-01T15:42:20.211756+00:00", "trade", 9.0001, 100.0]
["2026-09-01T15:42:20.213848+00:00", "quote", 8.99, 9.01]
["2026-09-01T15:42:20.213849+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:42:20.213856+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:20.213869+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:20.213875+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:20.213886+00:00", "quote", 8.99, 9.01]
["2026-09-01T15:42:20.213887+00:00", "trade", 9.0, 25.0]
["2026-09-01T15:42:20.213893+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:20.213901+00:00", "trade", 9.0, 37.0]
["2026-09-01T15:42:20.213904+00:00", "trade", 9.0, 38.0]
["2026-09-01T15:42:20.213905+00:00", "trade", 9.0, 62.0]
["2026-09-01T15:42:20.213915+00:00", "trade", 9.0, 38.0]
["2026-09-01T15:42:20.213916+00:00", "trade", 9.0, 37.0]
["2026-09-01T15:42:20.213916+00:00", "quote", 8.99, 9.01]
["2026-09-01T15:42:20.213923+00:00", "quote", 8.99, 9.01]
["2026-09-01T15:42:20.213929+00:00", "quote", 8.99, 9.01]
["2026-09-01T15:42:20.213936+00:00", "quote", 8.99, 9.01]
["2026-09-01T15:42:20.213943+00:00", "quote", 8.99, 9.01]
["2026-09-01T15:42:20.213949+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:20.213953+00:00", "trade", 9.0, 38.0]
["2026-09-01T15:42:20.213963+00:00", "quote", 8.99, 9.01]
["2026-09-01T15:42:20.213970+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:20.213976+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:20.213982+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:20.213989+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:20.214003+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:20.214010+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:20.214016+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:20.214022+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:20.214029+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:20.214036+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:20.214192+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:20.214248+00:00", "quote", 9.0, 9.0]
["2026-09-01T15:42:20.214261+00:00", "trade", 9.0, 25.0]
["2026-09-01T15:42:20.214263+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:42:20.214268+00:00", "quote", 8.99, 9.0]
["2026-09-01T15:42:20.214275+00:00", "quote", 9.0, 9.0]
["2026-09-01T15:42:20.214287+00:00", "quote", 9.0, 9.0]
["2026-09-01T15:42:20.214297+00:00", "trade", 9.0, 25.0]
["2026-09-01T15:42:20.214297+00:00", "quote", 8.99, 9.0]
["2026-09-01T15:42:20.214311+00:00", "quote", 9.0, 9.0]
["2026-09-01T15:42:20.214378+00:00", "quote", 8.99, 9.0]
["2026-09-01T15:42:20.214400+00:00", "trade", 9.0, 15.0]
["2026-09-01T15:42:20.214401+00:00", "trade", 9.0, 10.0]
["2026-09-01T15:42:20.214872+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:42:20.214873+00:00", "trade", 9.0, 500.0]
["2026-09-01T15:42:20.214874+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:42:20.214875+00:00", "trade", 9.0, 1000.0]
["2026-09-01T15:42:20.214879+00:00", "trade", 9.0, 300.0]
["2026-09-01T15:42:20.214880+00:00", "trade", 9.0, 200.0]
["2026-09-01T15:42:20.214898+00:00", "quote", 8.99, 9.0]
["2026-09-01T15:42:20.214904+00:00", "quote", 8.99, 9.0]
["2026-09-01T15:42:20.214911+00:00", "quote", 8.99, 9.0]
["2026-09-01T15:42:20.214917+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:42:20.214918+00:00", "quote", 8.99, 9.0]
["2026-09-01T15:42:20.214922+00:00", "trade", 9.0, 200.0]
["2026-09-01T15:42:20.214929+00:00", "trade", 9.0, 863.0]
["2026-09-01T15:42:20.214929+00:00", "quote", 8.99, 9.0]
["2026-09-01T15:42:20.214933+00:00", "trade", 9.0, 979.0]
["2026-09-01T15:42:20.214936+00:00", "quote", 8.99, 9.0]
["2026-09-01T15:42:20.214940+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:42:20.214944+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:42:20.215059+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:42:20.215059+00:00", "quote", 8.99, 9.0]
["2026-09-01T15:42:20.215061+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:42:20.215065+00:00", "quote", 8.99, 9.0]
["2026-09-01T15:42:20.215074+00:00", "trade", 9.0, 50.0]
["2026-09-01T15:42:20.215101+00:00", "trade", 8.99, 100.0]
["2026-09-01T15:42:20.215103+00:00", "trade", 8.995, 80.0]
["2026-09-01T15:42:20.215109+00:00", "trade", 9.0, 25.0]
["2026-09-01T15:42:20.215110+00:00", "trade", 8.995, 100.0]
["2026-09-01T15:42:20.215143+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:42:20.215145+00:00", "trade", 9.0, 75.0]
["2026-09-01T15:42:20.215146+00:00", "quote", 8.99, 9.0]
["2026-09-01T15:42:20.215166+00:00", "trade", 8.995, 100.0]
["2026-09-01T15:42:20.215199+00:00", "trade", 9.0, 200.0]
["2026-09-01T15:42:20.215218+00:00", "trade", 9.0, 50.0]
["2026-09-01T15:42:20.215227+00:00", "quote", 8.99, 9.0]
["2026-09-01T15:42:20.215250+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:42:20.215261+00:00", "trade", 9.0, 1000.0]
["2026-09-01T15:42:20.215263+00:00", "trade", 9.0, 14.0]
["2026-09-01T15:42:20.215263+00:00", "trade", 9.0, 49.0]
["2026-09-01T15:42:20.215263+00:00", "quote", 8.99, 9.0]
["2026-09-01T15:42:20.215277+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:42:20.215284+00:00", "trade", 9.0, 49.0]
["2026-09-01T15:42:20.215286+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:42:20.215296+00:00", "trade", 8.995, 300.0]
["2026-09-01T15:42:20.215309+00:00", "trade", 8.995, 500.0]
["2026-09-01T15:42:20.215314+00:00", "trade", 9.0, 700.0]
["2026-09-01T15:42:20.215322+00:00", "trade", 9.0, 200.0]
["2026-09-01T15:42:20.215367+00:00", "quote", 8.99, 9.0]
["2026-09-01T15:42:20.215476+00:00", "trade", 9.01, 100.0]
["2026-09-01T15:42:20.215543+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:42:20.215543+00:00", "quote", 8.99, 9.0]
["2026-09-01T15:42:20.215544+00:00", "trade", 9.0, 25.0]
["2026-09-01T15:42:20.215545+00:00", "trade", 9.0, 25.0]
["2026-09-01T15:42:20.215547+00:00", "trade", 9.0, 75.0]
["2026-09-01T15:42:20.215550+00:00", "trade", 9.0, 97.0]
["2026-09-01T15:42:20.215550+00:00", "quote", 8.99, 9.0]
["2026-09-01T15:42:20.215564+00:00", "quote", 8.99, 9.01]
["2026-09-01T15:42:20.215570+00:00", "quote", 8.99, 9.01]
["2026-09-01T15:42:20.215577+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:20.215585+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:20.215601+00:00", "quote", 9.0, 9.0]
["2026-09-01T15:42:20.215677+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:20.216121+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:20.216694+00:00", "trade", 8.995, 1.0]
["2026-09-01T15:42:20.217186+00:00", "trade", 8.995, 200.0]
["2026-09-01T15:42:20.217400+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:20.218969+00:00", "trade", 9.0, 17.0]
["2026-09-01T15:42:20.219069+00:00", "trade", 9.0, 50.0]
["2026-09-01T15:42:20.219124+00:00", "trade", 9.005, 25.0]
["2026-09-01T15:42:20.219140+00:00", "trade", 9.0, 65.0]
["2026-09-01T15:42:20.219179+00:00", "trade", 9.0, 18.0]
["2026-09-01T15:42:20.219190+00:00", "trade", 9.0, 50.0]
["2026-09-01T15:42:20.219938+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:20.220050+00:00", "trade", 9.0, 70.0]
["2026-09-01T15:42:20.222769+00:00", "trade", 9.01, 25.0]
["2026-09-01T15:42:20.227643+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:42:20.241994+00:00", "trade", 9.005, 41.0]
["2026-09-01T15:42:20.242021+00:00", "trade", 9.01, 2.0]
["2026-09-01T15:42:20.242022+00:00", "trade", 9.01, 204.0]
["2026-09-01T15:42:20.242023+00:00", "trade", 9.01, 60.0]
["2026-09-01T15:42:20.242026+00:00", "trade", 9.01, 1000.0]
["2026-09-01T15:42:20.242027+00:00", "trade", 9.01, 1000.0]
["2026-09-01T15:42:20.242030+00:00", "trade", 9.01, 100.0]
["2026-09-01T15:42:20.242030+00:00", "trade", 9.01, 100.0]
["2026-09-01T15:42:20.242030+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:20.242033+00:00", "trade", 9.01, 680.0]
["2026-09-01T15:42:20.242034+00:00", "trade", 9.01, 42.0]
["2026-09-01T15:42:20.242044+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:20.242050+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:20.242051+00:00", "trade", 9.005, 100.0]
["2026-09-01T15:42:20.242057+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:20.242064+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:20.242071+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:20.242092+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:20.242098+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:20.242104+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:20.242110+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:20.242297+00:00", "trade", 9.005, 41.0]
["2026-09-01T15:42:20.242303+00:00", "trade", 9.01, 74.0]
["2026-09-01T15:42:20.242306+00:00", "trade", 9.01, 200.0]
["2026-09-01T15:42:20.242307+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:20.242316+00:00", "trade", 9.01, 59.0]
["2026-09-01T15:42:20.242350+00:00", "trade", 9.005, 41.0]
["2026-09-01T15:42:20.242353+00:00", "trade", 9.01, 100.0]
["2026-09-01T15:42:20.242358+00:00", "trade", 9.01, 59.0]
["2026-09-01T15:42:20.242364+00:00", "trade", 9.005, 41.0]
["2026-09-01T15:42:20.242372+00:00", "trade", 9.01, 100.0]
["2026-09-01T15:42:20.242375+00:00", "trade", 9.01, 107.0]
["2026-09-01T15:42:20.242375+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:20.242376+00:00", "trade", 9.01, 41.0]
["2026-09-01T15:42:20.242378+00:00", "trade", 9.01, 29.0]
["2026-09-01T15:42:20.242380+00:00", "trade", 9.01, 29.0]
["2026-09-01T15:42:20.242381+00:00", "trade", 9.01, 26.0]
["2026-09-01T15:42:20.242388+00:00", "trade", 9.01, 76.0]
["2026-09-01T15:42:20.242407+00:00", "trade", 9.01, 100.0]
["2026-09-01T15:42:20.242407+00:00", "trade", 9.01, 24.0]
["2026-09-01T15:42:20.242441+00:00", "trade", 9.01, 25.0]
["2026-09-01T15:42:20.242450+00:00", "trade", 9.02, 25.0]
["2026-09-01T15:42:20.242601+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:20.242616+00:00", "trade", 9.01, 10.0]
["2026-09-01T15:42:20.242630+00:00", "trade", 9.01, 40.0]
["2026-09-01T15:42:20.242631+00:00", "quote", 9.0, 9.02]
["2026-09-01T15:42:20.242635+00:00", "trade", 9.0098, 65.0]
["2026-09-01T15:42:20.242658+00:00", "quote", 9.0, 9.02]
["2026-09-01T15:42:20.242675+00:00", "trade", 9.005, 41.0]
["2026-09-01T15:42:20.242725+00:00", "trade", 9.01, 50.0]
["2026-09-01T15:42:20.242776+00:00", "quote", 9.0, 9.02]
["2026-09-01T15:42:20.242816+00:00", "trade", 9.01, 44.0]
["2026-09-01T15:42:20.242819+00:00", "trade", 9.02, 25.0]
["2026-09-01T15:42:20.242846+00:00", "trade", 9.02, 25.0]
["2026-09-01T15:42:20.242880+00:00", "trade", 9.02, 25.0]
["2026-09-01T15:42:20.242892+00:00", "trade", 9.0085, 23.0]
["2026-09-01T15:42:20.242962+00:00", "trade", 9.009, 20.0]
["2026-09-01T15:42:20.242979+00:00", "trade", 9.01, 26.0]
["2026-09-01T15:42:20.243020+00:00", "trade", 9.01, 20.0]
["2026-09-01T15:42:20.243039+00:00", "trade", 9.01, 28.0]
["2026-09-01T15:42:20.243050+00:00", "trade", 9.0025, 26.0]
["2026-09-01T15:42:20.243149+00:00", "quote", 9.0, 9.02]
["2026-09-01T15:42:20.243225+00:00", "quote", 9.0, 9.03]
["2026-09-01T15:42:20.243401+00:00", "trade", 9.01, 26.0]
["2026-09-01T15:42:20.244354+00:00", "trade", 9.01, 82.0]
["2026-09-01T15:42:20.244472+00:00", "quote", 9.0, 9.03]
["2026-09-01T15:42:20.244931+00:00", "trade", 9.0114, 21.0]
["2026-09-01T15:42:20.245691+00:00", "quote", 9.0, 9.03]
["2026-09-01T15:42:20.247049+00:00", "quote", 9.0, 9.03]
["2026-09-01T15:42:20.247379+00:00", "trade", 9.015, 100.0]
["2026-09-01T15:42:20.250579+00:00", "trade", 9.01, 100.0]
["2026-09-01T15:42:20.255542+00:00", "trade", 9.005, 26.0]
["2026-09-01T15:42:20.283711+00:00", "trade", 9.01, 26.0]
["2026-09-01T15:42:20.342685+00:00", "trade", 9.015, 138.0]
["2026-09-01T15:42:20.342712+00:00", "trade", 9.02, 25.0]
["2026-09-01T15:42:20.342749+00:00", "trade", 9.02, 25.0]
["2026-09-01T15:42:20.342784+00:00", "trade", 9.02, 25.0]
["2026-09-01T15:42:20.342817+00:00", "trade", 9.02, 2.0]
["2026-09-01T15:42:20.343266+00:00", "trade", 9.0127, 20.0]
["2026-09-01T15:42:20.343316+00:00", "quote", 9.0, 9.03]
["2026-09-01T15:42:20.376881+00:00", "trade", 9.015, 102.0]
["2026-09-01T15:42:20.376881+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:20.376900+00:00", "trade", 9.01, 398.0]
["2026-09-01T15:42:20.376900+00:00", "quote", 9.0, 9.03]
["2026-09-01T15:42:20.376927+00:00", "quote", 9.0, 9.03]
["2026-09-01T15:42:20.376933+00:00", "quote", 9.0, 9.03]
["2026-09-01T15:42:20.377332+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:42:20.377357+00:00", "trade", 9.01, 175.0]
["2026-09-01T15:42:20.377358+00:00", "quote", 9.0, 9.03]
["2026-09-01T15:42:20.377376+00:00", "quote", 9.01, 9.03]
["2026-09-01T15:42:20.377431+00:00", "trade", 9.03, 25.0]
["2026-09-01T15:42:20.377466+00:00", "trade", 9.03, 25.0]
["2026-09-01T15:42:20.377482+00:00", "trade", 9.0122, 29.0]
["2026-09-01T15:42:20.377501+00:00", "trade", 9.03, 25.0]
["2026-09-01T15:42:20.377535+00:00", "trade", 9.03, 4.0]
["2026-09-01T15:42:20.380390+00:00", "trade", 9.02, 62.0]
["2026-09-01T15:42:20.382880+00:00", "quote", 9.01, 9.03]
["2026-09-01T15:42:20.383581+00:00", "quote", 9.0, 9.03]
["2026-09-01T15:42:20.383637+00:00", "quote", 9.0, 9.03]
["2026-09-01T15:42:20.383658+00:00", "trade", 9.02, 3.0]
["2026-09-01T15:42:20.383910+00:00", "trade", 9.02, 1.0]
["2026-09-01T15:42:20.386510+00:00", "quote", 9.01, 9.03]
["2026-09-01T15:42:20.386538+00:00", "quote", 9.01, 9.03]
["2026-09-01T15:42:20.405227+00:00", "trade", 9.02, 23.0]
["2026-09-01T15:42:20.409767+00:00", "trade", 9.02, 10.0]
["2026-09-01T15:42:20.416651+00:00", "quote", 9.01, 9.03]
["2026-09-01T15:42:20.416753+00:00", "quote", 9.01, 9.02]
["2026-09-01T15:42:20.420298+00:00", "trade", 9.02, 21.0]
["2026-09-01T15:42:20.420300+00:00", "trade", 9.02, 1.0]
["2026-09-01T15:42:20.420337+00:00", "trade", 9.02, 250.0]
["2026-09-01T15:42:20.420337+00:00", "quote", 9.01, 9.03]
["2026-09-01T15:42:20.420486+00:00", "quote", 9.01, 9.03]
["2026-09-01T15:42:20.420602+00:00", "trade", 9.02, 2.0]
["2026-09-01T15:42:20.420917+00:00", "trade", 9.0185, 31.0]
["2026-09-01T15:42:20.421188+00:00", "quote", 9.0, 9.03]
["2026-09-01T15:42:20.421459+00:00", "trade", 9.02, 528.0]
["2026-09-01T15:42:20.422035+00:00", "trade", 9.02, 27.0]
["2026-09-01T15:42:20.422742+00:00", "trade", 9.015, 120.0]
["2026-09-01T15:42:20.423336+00:00", "trade", 9.015, 20.0]
["2026-09-01T15:42:20.423595+00:00", "trade", 9.015, 1.0]
["2026-09-01T15:42:20.423596+00:00", "trade", 9.015, 1.0]
["2026-09-01T15:42:20.462942+00:00", "trade", 9.015, 150.0]
["2026-09-01T15:42:20.462949+00:00", "trade", 9.015, 120.0]
["2026-09-01T15:42:20.463103+00:00", "trade", 9.015, 239.0]
["2026-09-01T15:42:20.463348+00:00", "trade", 9.015, 220.0]
["2026-09-01T15:42:20.463350+00:00", "trade", 9.01, 84.0]
["2026-09-01T15:42:20.463374+00:00", "trade", 9.015, 61.0]
["2026-09-01T15:42:20.463376+00:00", "trade", 9.015, 60.0]
["2026-09-01T15:42:20.463385+00:00", "trade", 9.015, 60.0]
["2026-09-01T15:42:20.463514+00:00", "trade", 9.015, 60.0]
["2026-09-01T15:42:20.463531+00:00", "trade", 9.015, 21.0]
["2026-09-01T15:42:20.463769+00:00", "trade", 9.015, 60.0]
["2026-09-01T15:42:20.463928+00:00", "trade", 9.015, 23.0]
["2026-09-01T15:42:20.477004+00:00", "quote", 9.0, 9.03]
["2026-09-01T15:42:20.477029+00:00", "quote", 9.0, 9.03]
["2026-09-01T15:42:20.480833+00:00", "quote", 9.0, 9.03]
["2026-09-01T15:42:20.553106+00:00", "trade", 9.0299, 200.0]
["2026-09-01T15:42:20.575739+00:00", "trade", 9.0299, 100.0]
["2026-09-01T15:42:20.595330+00:00", "trade", 9.0299, 300.0]
["2026-09-01T15:42:20.617986+00:00", "trade", 9.02, 1.0]
["2026-09-01T15:42:20.619076+00:00", "trade", 9.02, 3.0]
["2026-09-01T15:42:20.619930+00:00", "quote", 9.01, 9.03]
["2026-09-01T15:42:20.619990+00:00", "trade", 9.03, 100.0]
["2026-09-01T15:42:20.619996+00:00", "trade", 9.03, 200.0]
["2026-09-01T15:42:20.619996+00:00", "trade", 9.03, 100.0]
["2026-09-01T15:42:20.619996+00:00", "quote", 9.01, 9.03]
["2026-09-01T15:42:20.620014+00:00", "trade", 9.03, 60.0]
["2026-09-01T15:42:20.620016+00:00", "quote", 9.01, 9.04]
["2026-09-01T15:42:20.620214+00:00", "trade", 9.04, 77.0]
["2026-09-01T15:42:20.620233+00:00", "quote", 9.02, 9.04]
["2026-09-01T15:42:20.620263+00:00", "quote", 9.02, 9.04]
["2026-09-01T15:42:20.620908+00:00", "trade", 9.04, 36.0]
["2026-09-01T15:42:20.623382+00:00", "trade", 9.04, 600.0]
["2026-09-01T15:42:20.623382+00:00", "quote", 9.02, 9.04]
["2026-09-01T15:42:20.625519+00:00", "quote", 9.02, 9.04]
["2026-09-01T15:42:20.625569+00:00", "quote", 9.02, 9.04]
["2026-09-01T15:42:20.630708+00:00", "quote", 9.02, 9.04]
["2026-09-01T15:42:20.636631+00:00", "trade", 9.0399, 200.0]
["2026-09-01T15:42:20.660658+00:00", "quote", 9.01, 9.04]
["2026-09-01T15:42:20.663510+00:00", "quote", 9.01, 9.04]
["2026-09-01T15:42:20.692226+00:00", "trade", 9.025, 100.0]
["2026-09-01T15:42:20.692267+00:00", "quote", 9.01, 9.04]
["2026-09-01T15:42:20.695328+00:00", "trade", 9.0399, 200.0]
["2026-09-01T15:42:20.696638+00:00", "quote", 9.01, 9.04]
["2026-09-01T15:42:20.697343+00:00", "quote", 9.0, 9.04]
["2026-09-01T15:42:20.697402+00:00", "quote", 9.01, 9.04]
["2026-09-01T15:42:20.701004+00:00", "quote", 9.01, 9.04]
["2026-09-01T15:42:20.721073+00:00", "trade", 9.04, 200.0]
["2026-09-01T15:42:20.721073+00:00", "quote", 9.01, 9.04]
["2026-09-01T15:42:20.737534+00:00", "trade", 9.0399, 900.0]
["2026-09-01T15:42:20.737574+00:00", "quote", 9.01, 9.04]
["2026-09-01T15:42:20.741084+00:00", "quote", 9.01, 9.04]
["2026-09-01T15:42:20.741815+00:00", "quote", 9.0, 9.04]
["2026-09-01T15:42:20.741832+00:00", "quote", 9.0, 9.04]
["2026-09-01T15:42:20.741873+00:00", "quote", 9.01, 9.04]
["2026-09-01T15:42:20.753054+00:00", "trade", 9.0399, 200.0]
["2026-09-01T15:42:20.777260+00:00", "trade", 9.03, 50.0]
["2026-09-01T15:42:20.777298+00:00", "quote", 9.01, 9.04]
["2026-09-01T15:42:20.777474+00:00", "trade", 9.0101, 100.0]
["2026-09-01T15:42:20.778002+00:00", "quote", 9.0, 9.04]
["2026-09-01T15:42:20.778669+00:00", "trade", 9.03, 49.0]
["2026-09-01T15:42:20.779206+00:00", "quote", 9.02, 9.04]
["2026-09-01T15:42:20.779218+00:00", "trade", 9.04, 200.0]
["2026-09-01T15:42:20.779219+00:00", "quote", 9.02, 9.05]
["2026-09-01T15:42:20.779665+00:00", "trade", 9.02, 48.0]
["2026-09-01T15:42:20.779670+00:00", "trade", 9.02, 50.0]
["2026-09-01T15:42:20.779768+00:00", "trade", 9.05, 500.0]
["2026-09-01T15:42:20.779772+00:00", "quote", 9.02, 9.05]
["2026-09-01T15:42:20.779787+00:00", "quote", 9.03, 9.05]
["2026-09-01T15:42:20.779794+00:00", "quote", 9.03, 9.05]
["2026-09-01T15:42:20.779801+00:00", "quote", 9.03, 9.05]
["2026-09-01T15:42:20.779808+00:00", "trade", 9.04, 48.0]
["2026-09-01T15:42:20.779808+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:42:20.779817+00:00", "quote", 9.03, 9.05]
["2026-09-01T15:42:20.779818+00:00", "trade", 9.04, 200.0]
["2026-09-01T15:42:20.779828+00:00", "quote", 9.03, 9.05]
["2026-09-01T15:42:20.779846+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:42:20.779858+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:42:20.780002+00:00", "trade", 9.021, 2.0]
["2026-09-01T15:42:20.780102+00:00", "trade", 9.05, 125.0]
["2026-09-01T15:42:20.780132+00:00", "trade", 9.05, 53.0]
["2026-09-01T15:42:20.780132+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:42:20.780156+00:00", "quote", 9.03, 9.05]
["2026-09-01T15:42:20.780346+00:00", "quote", 9.03, 9.05]
["2026-09-01T15:42:20.780611+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:42:20.780852+00:00", "quote", 9.03, 9.05]
["2026-09-01T15:42:20.780993+00:00", "trade", 9.04, 62.0]
["2026-09-01T15:42:20.781227+00:00", "trade", 9.05, 47.0]
["2026-09-01T15:42:20.781228+00:00", "trade", 9.05, 191.0]
["2026-09-01T15:42:20.781234+00:00", "quote", 9.03, 9.07]
["2026-09-01T15:42:20.781253+00:00", "quote", 9.04, 9.07]
["2026-09-01T15:42:20.781280+00:00", "trade", 9.05, 9.0]
["2026-09-01T15:42:20.781300+00:00", "quote", 9.05, 9.07]
["2026-09-01T15:42:20.781311+00:00", "quote", 9.05, 9.07]
["2026-09-01T15:42:20.782511+00:00", "quote", 9.05, 9.07]
["2026-09-01T15:42:20.786376+00:00", "quote", 9.05, 9.07]
["2026-09-01T15:42:20.789933+00:00", "trade", 9.0699, 500.0]
["2026-09-01T15:42:20.792130+00:00", "quote", 9.05, 9.07]
["2026-09-01T15:42:20.792369+00:00", "quote", 9.05, 9.07]
["2026-09-01T15:42:20.799014+00:00", "trade", 9.06, 100.0]
["2026-09-01T15:42:20.799023+00:00", "trade", 9.06, 100.0]
["2026-09-01T15:42:20.813361+00:00", "trade", 9.0699, 100.0]
["2026-09-01T15:42:20.815813+00:00", "trade", 9.06, 200.0]
["2026-09-01T15:42:20.826003+00:00", "quote", 9.05, 9.07]
["2026-09-01T15:42:20.826029+00:00", "quote", 9.05, 9.08]
["2026-09-01T15:42:20.826444+00:00", "quote", 9.05, 9.08]
["2026-09-01T15:42:20.826501+00:00", "quote", 9.05, 9.08]
["2026-09-01T15:42:20.827022+00:00", "quote", 9.05, 9.08]
["2026-09-01T15:42:20.829432+00:00", "trade", 9.065, 77.0]
["2026-09-01T15:42:20.831669+00:00", "trade", 9.065, 23.0]
["2026-09-01T15:42:20.832416+00:00", "trade", 9.065, 1.0]
["2026-09-01T15:42:20.832715+00:00", "trade", 9.065, 2.0]
["2026-09-01T15:42:20.833419+00:00", "quote", 9.05, 9.08]
["2026-09-01T15:42:20.833615+00:00", "trade", 9.065, 39.0]
["2026-09-01T15:42:20.840022+00:00", "trade", 9.0799, 200.0]
["2026-09-01T15:42:20.841333+00:00", "quote", 9.05, 9.08]
["2026-09-01T15:42:20.841355+00:00", "quote", 9.06, 9.08]
["2026-09-01T15:42:20.841361+00:00", "trade", 9.07, 1.0]
["2026-09-01T15:42:20.841392+00:00", "quote", 9.06, 9.08]
["2026-09-01T15:42:20.841471+00:00", "quote", 9.06, 9.08]
["2026-09-01T15:42:20.841691+00:00", "quote", 9.06, 9.09]
["2026-09-01T15:42:20.842116+00:00", "quote", 9.06, 9.08]
["2026-09-01T15:42:20.842389+00:00", "quote", 9.06, 9.09]
["2026-09-01T15:42:20.842563+00:00", "quote", 9.06, 9.09]
["2026-09-01T15:42:20.846505+00:00", "trade", 9.0601, 100.0]
["2026-09-01T15:42:20.848890+00:00", "trade", 9.09, 57.0]
["2026-09-01T15:42:20.849760+00:00", "quote", 9.06, 9.1]
["2026-09-01T15:42:20.856437+00:00", "trade", 9.0601, 100.0]
["2026-09-01T15:42:20.858395+00:00", "trade", 9.0999, 200.0]
["2026-09-01T15:42:20.859042+00:00", "trade", 9.08, 2.0]
["2026-09-01T15:42:20.865307+00:00", "quote", 9.06, 9.1]
["2026-09-01T15:42:20.879858+00:00", "quote", 9.06, 9.1]
["2026-09-01T15:42:20.946135+00:00", "trade", 9.0601, 100.0]
["2026-09-01T15:42:20.946571+00:00", "trade", 9.08, 77.0]
["2026-09-01T15:42:20.946603+00:00", "trade", 9.08, 25.0]
["2026-09-01T15:42:20.946655+00:00", "trade", 9.08, 25.0]
["2026-09-01T15:42:20.946694+00:00", "trade", 9.08, 25.0]
["2026-09-01T15:42:20.946754+00:00", "trade", 9.08, 25.0]
["2026-09-01T15:42:20.946793+00:00", "trade", 9.08, 25.0]
["2026-09-01T15:42:20.946831+00:00", "trade", 9.08, 25.0]
["2026-09-01T15:42:20.946869+00:00", "trade", 9.08, 25.0]
["2026-09-01T15:42:20.946907+00:00", "trade", 9.08, 25.0]
["2026-09-01T15:42:20.946946+00:00", "trade", 9.08, 23.0]
["2026-09-01T15:42:20.947378+00:00", "quote", 9.06, 9.1]
["2026-09-01T15:42:20.959297+00:00", "trade", 9.0601, 100.0]
["2026-09-01T15:42:20.963386+00:00", "trade", 9.06, 100.0]
["2026-09-01T15:42:20.989491+00:00", "trade", 9.0601, 400.0]
["2026-09-01T15:42:20.991331+00:00", "trade", 9.07, 63.0]
["2026-09-01T15:42:20.991340+00:00", "trade", 9.07, 63.0]
["2026-09-01T15:42:20.991534+00:00", "quote", 9.06, 9.1]
["2026-09-01T15:42:20.991535+00:00", "trade", 9.06, 100.0]
["2026-09-01T15:42:20.991536+00:00", "trade", 9.06, 174.0]
["2026-09-01T15:42:20.991541+00:00", "quote", 9.06, 9.1]
["2026-09-01T15:42:21.166759+00:00", "trade", 9.08, 470.0]
["2026-09-01T15:42:21.309495+00:00", "quote", 9.06, 9.1]
["2026-09-01T15:42:21.365800+00:00", "trade", 8.995, 250.0]
["2026-09-01T15:42:21.472327+00:00", "trade", 9.07, 100.0]
["2026-09-01T15:42:21.474029+00:00", "trade", 9.08, 100.0]
["2026-09-01T15:42:21.475345+00:00", "trade", 9.07, 100.0]
["2026-09-01T15:42:21.475491+00:00", "trade", 9.08, 100.0]
["2026-09-01T15:42:21.491674+00:00", "trade", 9.08, 120.0]
["2026-09-01T15:42:21.495764+00:00", "trade", 9.08, 100.0]
["2026-09-01T15:42:21.495814+00:00", "trade", 9.08, 2.0]
["2026-09-01T15:42:21.495867+00:00", "trade", 9.08, 50.0]
["2026-09-01T15:42:21.495919+00:00", "trade", 9.08, 83.0]
["2026-09-01T15:42:21.496199+00:00", "trade", 9.08, 400.0]
["2026-09-01T15:42:21.500636+00:00", "trade", 9.08, 100.0]
["2026-09-01T15:42:21.500707+00:00", "trade", 9.08, 300.0]
["2026-09-01T15:42:21.510321+00:00", "trade", 9.08, 300.0]
["2026-09-01T15:42:21.515912+00:00", "trade", 9.08, 345.0]
["2026-09-01T15:42:21.535917+00:00", "trade", 9.08, 100.0]
["2026-09-01T15:42:21.535951+00:00", "trade", 9.08, 200.0]
["2026-09-01T15:42:21.535965+00:00", "trade", 9.08, 100.0]
["2026-09-01T15:42:21.535988+00:00", "trade", 9.08, 100.0]
["2026-09-01T15:42:21.535996+00:00", "trade", 9.08, 100.0]
["2026-09-01T15:42:21.536007+00:00", "trade", 9.08, 100.0]
["2026-09-01T15:42:21.536069+00:00", "trade", 9.08, 1.0]
["2026-09-01T15:42:21.536141+00:00", "trade", 9.08, 100.0]
["2026-09-01T15:42:21.536229+00:00", "trade", 9.08, 100.0]
["2026-09-01T15:42:21.536527+00:00", "trade", 9.08, 55.0]
["2026-09-01T15:42:21.537630+00:00", "trade", 9.08, 62.0]
["2026-09-01T15:42:21.538475+00:00", "trade", 9.08, 200.0]
["2026-09-01T15:42:21.612936+00:00", "trade", 9.08, 3000.0]
["2026-09-01T15:42:21.712954+00:00", "trade", 9.08, 119.0]
["2026-09-01T15:42:21.750190+00:00", "trade", 9.1, 600.0]
["2026-09-01T15:42:21.750318+00:00", "trade", 9.08, 600.0]
["2026-09-01T15:42:21.830990+00:00", "trade", 9.08, 2000.0]
["2026-09-01T15:42:21.888271+00:00", "trade", 9.08, 10.0]
["2026-09-01T15:42:21.917810+00:00", "quote", 9.06, 9.1]
["2026-09-01T15:42:21.922705+00:00", "trade", 9.08, 1.0]
["2026-09-01T15:42:21.925990+00:00", "trade", 9.08, 2.0]
["2026-09-01T15:42:21.926043+00:00", "trade", 9.08, 10.0]
["2026-09-01T15:42:21.929725+00:00", "trade", 9.08, 10.0]
["2026-09-01T15:42:21.947451+00:00", "trade", 9.08, 600.0]
["2026-09-01T15:42:21.948743+00:00", "trade", 9.08, 100.0]
["2026-09-01T15:42:21.949508+00:00", "trade", 9.08, 62.0]
["2026-09-01T15:42:21.950275+00:00", "trade", 9.08, 395.0]
["2026-09-01T15:42:21.953596+00:00", "trade", 9.08, 10.0]
["2026-09-01T15:42:21.984326+00:00", "trade", 9.08, 100.0]
["2026-09-01T15:42:21.985121+00:00", "trade", 9.08, 100.0]
["2026-09-01T15:42:22.060175+00:00", "trade", 9.08, 77.0]
["2026-09-01T15:42:22.060176+00:00", "trade", 9.08, 10.0]
["2026-09-01T15:42:22.060177+00:00", "trade", 9.08, 7.0]
["2026-09-01T15:42:22.061583+00:00", "trade", 9.08, 10.0]
["2026-09-01T15:42:22.061618+00:00", "trade", 9.08, 10.0]
["2026-09-01T15:42:22.061623+00:00", "trade", 9.08, 10.0]
["2026-09-01T15:42:22.063041+00:00", "quote", 9.07, 9.1]
["2026-09-01T15:42:22.063064+00:00", "trade", 9.09, 81.0]
["2026-09-01T15:42:22.063100+00:00", "trade", 9.1, 100.0]
["2026-09-01T15:42:22.063109+00:00", "trade", 9.1, 95.0]
["2026-09-01T15:42:22.063114+00:00", "quote", 9.07, 9.1]
["2026-09-01T15:42:22.063335+00:00", "quote", 9.07, 9.1]
["2026-09-01T15:42:22.063454+00:00", "quote", 9.07, 9.11]
["2026-09-01T15:42:22.063752+00:00", "trade", 9.09, 100.0]
["2026-09-01T15:42:22.063814+00:00", "trade", 9.09, 25.0]
["2026-09-01T15:42:22.063901+00:00", "trade", 9.09, 25.0]
["2026-09-01T15:42:22.063964+00:00", "trade", 9.09, 25.0]
["2026-09-01T15:42:22.064026+00:00", "trade", 9.09, 25.0]
["2026-09-01T15:42:22.064090+00:00", "trade", 9.09, 25.0]
["2026-09-01T15:42:22.064150+00:00", "trade", 9.09, 25.0]
["2026-09-01T15:42:22.064211+00:00", "trade", 9.09, 25.0]
["2026-09-01T15:42:22.064243+00:00", "quote", 9.07, 9.12]
["2026-09-01T15:42:22.064273+00:00", "trade", 9.09, 25.0]
["2026-09-01T15:42:22.064335+00:00", "trade", 9.09, 25.0]
["2026-09-01T15:42:22.064396+00:00", "trade", 9.09, 25.0]
["2026-09-01T15:42:22.066510+00:00", "quote", 9.07, 9.1]
["2026-09-01T15:42:22.101010+00:00", "quote", 9.07, 9.1]
["2026-09-01T15:42:22.101382+00:00", "quote", 9.06, 9.1]
["2026-09-01T15:42:22.101719+00:00", "quote", 9.06, 9.1]
["2026-09-01T15:42:22.216768+00:00", "trade", 9.095, 300.0]
["2026-09-01T15:42:22.228858+00:00", "trade", 9.08, 77.0]
["2026-09-01T15:42:22.788949+00:00", "trade", 9.0999, 1000.0]
["2026-09-01T15:42:23.013058+00:00", "trade", 9.08, 123.0]
["2026-09-01T15:42:23.013115+00:00", "trade", 9.09, 100.0]
["2026-09-01T15:42:23.013169+00:00", "trade", 9.09, 1.0]
["2026-09-01T15:42:23.013210+00:00", "trade", 9.1, 100.0]
["2026-09-01T15:42:23.013266+00:00", "trade", 9.1, 100.0]
["2026-09-01T15:42:23.015922+00:00", "trade", 9.1, 403.0]
["2026-09-01T15:42:23.016251+00:00", "trade", 9.1, 11.0]
["2026-09-01T15:42:23.016539+00:00", "trade", 9.1, 200.0]
["2026-09-01T15:42:23.016580+00:00", "quote", 9.07, 9.1]
["2026-09-01T15:42:23.019629+00:00", "trade", 9.1, 100.0]
["2026-09-01T15:42:23.020352+00:00", "trade", 9.09, 62.0]
["2026-09-01T15:42:23.060839+00:00", "quote", 9.07, 9.1]
["2026-09-01T15:42:23.061218+00:00", "quote", 9.06, 9.1]
["2026-09-01T15:42:23.061281+00:00", "quote", 9.07, 9.1]
["2026-09-01T15:42:23.061595+00:00", "quote", 9.06, 9.1]
["2026-09-01T15:42:23.062017+00:00", "quote", 9.07, 9.1]
["2026-09-01T15:42:23.062296+00:00", "quote", 9.07, 9.1]
["2026-09-01T15:42:23.062581+00:00", "quote", 9.06, 9.1]
["2026-09-01T15:42:23.062816+00:00", "quote", 9.07, 9.1]
["2026-09-01T15:42:23.062948+00:00", "quote", 9.06, 9.1]
["2026-09-01T15:42:23.063125+00:00", "quote", 9.06, 9.1]
["2026-09-01T15:42:23.063269+00:00", "quote", 9.06, 9.1]
["2026-09-01T15:42:23.063280+00:00", "quote", 9.06, 9.1]
["2026-09-01T15:42:23.064653+00:00", "quote", 9.06, 9.1]
["2026-09-01T15:42:23.114258+00:00", "trade", 9.08, 100.0]
["2026-09-01T15:42:23.203238+00:00", "trade", 9.1, 700.0]
["2026-09-01T15:42:23.246970+00:00", "quote", 9.06, 9.1]
["2026-09-01T15:42:23.524651+00:00", "trade", 9.0999, 50.0]
["2026-09-01T15:42:23.759219+00:00", "trade", 9.0999, 50.0]
["2026-09-01T15:42:24.204124+00:00", "trade", 9.08, 100.0]
["2026-09-01T15:42:24.204628+00:00", "trade", 9.08, 244.0]
["2026-09-01T15:42:24.362003+00:00", "trade", 9.06, 739.0]
["2026-09-01T15:42:24.725120+00:00", "trade", 9.08, 200.0]
["2026-09-01T15:42:24.729066+00:00", "trade", 9.08, 200.0]
["2026-09-01T15:42:24.729248+00:00", "trade", 9.08, 326.0]
["2026-09-01T15:42:24.729301+00:00", "trade", 9.08, 100.0]
["2026-09-01T15:42:24.729795+00:00", "trade", 9.08, 200.0]
["2026-09-01T15:42:24.730936+00:00", "trade", 9.08, 2350.0]
["2026-09-01T15:42:24.734909+00:00", "quote", 9.06, 9.1]
["2026-09-01T15:42:24.743814+00:00", "trade", 9.09, 13.0]
["2026-09-01T15:42:24.752450+00:00", "trade", 9.08, 100.0]
["2026-09-01T15:42:24.901825+00:00", "trade", 9.09, 100.0]
["2026-09-01T15:42:25.244384+00:00", "trade", 9.08, 100.0]
["2026-09-01T15:42:26.101800+00:00", "trade", 9.0637, 338.0]
["2026-09-01T15:42:26.102218+00:00", "quote", 9.06, 9.1]
["2026-09-01T15:42:26.102627+00:00", "quote", 9.05, 9.1]
["2026-09-01T15:42:26.102692+00:00", "quote", 9.05, 9.1]
["2026-09-01T15:42:26.108501+00:00", "quote", 9.05, 9.1]
["2026-09-01T15:42:26.117834+00:00", "quote", 9.05, 9.1]
["2026-09-01T15:42:26.123412+00:00", "quote", 9.05, 9.1]
["2026-09-01T15:42:26.151580+00:00", "quote", 9.05, 9.1]
["2026-09-01T15:42:26.404220+00:00", "trade", 9.075, 100.0]
["2026-09-01T15:42:26.668271+00:00", "trade", 9.075, 100.0]
["2026-09-01T15:42:26.669296+00:00", "trade", 9.075, 200.0]
["2026-09-01T15:42:26.669728+00:00", "quote", 9.05, 9.1]
["2026-09-01T15:42:26.669881+00:00", "trade", 9.075, 20.0]
["2026-09-01T15:42:26.736722+00:00", "trade", 9.06, 100.0]
["2026-09-01T15:42:26.736782+00:00", "trade", 9.05, 300.0]
["2026-09-01T15:42:26.736843+00:00", "trade", 9.05, 50.0]
["2026-09-01T15:42:26.737365+00:00", "trade", 9.0525, 20.0]
["2026-09-01T15:42:26.737525+00:00", "trade", 9.075, 25.0]
["2026-09-01T15:42:26.737611+00:00", "trade", 9.075, 25.0]
["2026-09-01T15:42:26.737675+00:00", "trade", 9.075, 25.0]
["2026-09-01T15:42:26.737739+00:00", "trade", 9.075, 25.0]
["2026-09-01T15:42:26.737802+00:00", "trade", 9.075, 25.0]
["2026-09-01T15:42:26.737863+00:00", "trade", 9.075, 25.0]
["2026-09-01T15:42:26.737923+00:00", "trade", 9.075, 25.0]
["2026-09-01T15:42:26.737992+00:00", "trade", 9.075, 25.0]
["2026-09-01T15:42:26.737998+00:00", "trade", 9.075, 25.0]
["2026-09-01T15:42:26.738063+00:00", "trade", 9.075, 25.0]
["2026-09-01T15:42:26.738130+00:00", "trade", 9.075, 25.0]
["2026-09-01T15:42:26.738323+00:00", "trade", 9.075, 25.0]
["2026-09-01T15:42:26.738462+00:00", "trade", 9.075, 25.0]
["2026-09-01T15:42:26.738906+00:00", "trade", 9.075, 25.0]
["2026-09-01T15:42:26.739062+00:00", "trade", 9.075, 25.0]
["2026-09-01T15:42:26.739350+00:00", "trade", 9.075, 25.0]
["2026-09-01T15:42:26.739488+00:00", "trade", 9.0719, 20.0]
["2026-09-01T15:42:26.739787+00:00", "trade", 9.075, 25.0]
["2026-09-01T15:42:26.901439+00:00", "trade", 9.09, 29.0]
["2026-09-01T15:42:26.901442+00:00", "trade", 9.09, 55.0]
["2026-09-01T15:42:27.702620+00:00", "trade", 9.0506, 2000.0]
["2026-09-01T15:42:27.703207+00:00", "trade", 9.053, 108.0]
["2026-09-01T15:42:29.705243+00:00", "trade", 9.09, 1.0]
["2026-09-01T15:42:29.705279+00:00", "trade", 9.09, 77.0]
["2026-09-01T15:42:29.705279+00:00", "trade", 9.09, 23.0]
["2026-09-01T15:42:29.705296+00:00", "trade", 9.09, 100.0]
["2026-09-01T15:42:29.705297+00:00", "trade", 9.09, 100.0]
["2026-09-01T15:42:29.705311+00:00", "trade", 9.09, 45.0]
["2026-09-01T15:42:29.705316+00:00", "trade", 9.09, 55.0]
["2026-09-01T15:42:29.705476+00:00", "trade", 9.09, 72.0]
["2026-09-01T15:42:29.705519+00:00", "quote", 9.06, 9.1]
["2026-09-01T15:42:29.705664+00:00", "trade", 9.09, 49.0]
["2026-09-01T15:42:29.705664+00:00", "trade", 9.09, 14.0]
["2026-09-01T15:42:29.705683+00:00", "trade", 9.09, 100.0]
["2026-09-01T15:42:29.705899+00:00", "trade", 9.09, 20.0]
["2026-09-01T15:42:29.706662+00:00", "quote", 9.06, 9.1]
["2026-09-01T15:42:29.708079+00:00", "trade", 9.09, 3.0]
["2026-09-01T15:42:29.708086+00:00", "trade", 9.09, 62.0]
["2026-09-01T15:42:29.708548+00:00", "trade", 9.09, 200.0]
["2026-09-01T15:42:29.709129+00:00", "trade", 9.09, 25.0]
["2026-09-01T15:42:29.745845+00:00", "quote", 9.06, 9.1]
["2026-09-01T15:42:29.746261+00:00", "quote", 9.05, 9.1]
["2026-09-01T15:42:29.790912+00:00", "quote", 9.05, 9.1]
["2026-09-01T15:42:29.838225+00:00", "quote", 9.05, 9.1]
["2026-09-01T15:42:29.866400+00:00", "quote", 9.05, 9.09]
["2026-09-01T15:42:30.167768+00:00", "quote", 9.05, 9.09]
["2026-09-01T15:42:30.371556+00:00", "trade", 9.0315, 1.0]
["2026-09-01T15:42:30.524356+00:00", "trade", 9.07, 30.0]
["2026-09-01T15:42:30.616068+00:00", "trade", 9.07, 80.0]
["2026-09-01T15:42:30.616772+00:00", "trade", 9.07, 80.0]
["2026-09-01T15:42:30.625186+00:00", "trade", 9.0501, 10.0]
["2026-09-01T15:42:30.719376+00:00", "trade", 9.07, 10.0]
["2026-09-01T15:42:30.719608+00:00", "trade", 9.07, 10.0]
["2026-09-01T15:42:30.735311+00:00", "trade", 9.07, 80.0]
["2026-09-01T15:42:30.826747+00:00", "trade", 9.07, 40.0]
["2026-09-01T15:42:30.827676+00:00", "trade", 9.07, 70.0]
["2026-09-01T15:42:30.828264+00:00", "trade", 9.0695, 21.0]
["2026-09-01T15:42:30.829597+00:00", "trade", 9.07, 30.0]
["2026-09-01T15:42:30.932225+00:00", "trade", 9.07, 10.0]
["2026-09-01T15:42:30.937530+00:00", "trade", 9.07, 10.0]
["2026-09-01T15:42:31.043671+00:00", "trade", 9.07, 10.0]
["2026-09-01T15:42:31.044417+00:00", "trade", 9.07, 20.0]
["2026-09-01T15:42:31.147251+00:00", "trade", 9.07, 10.0]
["2026-09-01T15:42:31.147668+00:00", "quote", 9.05, 9.09]
["2026-09-01T15:42:31.148514+00:00", "quote", 9.05, 9.09]
["2026-09-01T15:42:31.253855+00:00", "trade", 9.07, 10.0]
["2026-09-01T15:42:31.254553+00:00", "trade", 9.07, 10.0]
["2026-09-01T15:42:31.357379+00:00", "trade", 9.07, 10.0]
["2026-09-01T15:42:32.706705+00:00", "quote", 9.05, 9.09]
["2026-09-01T15:42:32.706749+00:00", "quote", 9.05, 9.09]
["2026-09-01T15:42:32.706999+00:00", "trade", 9.08, 1.0]
["2026-09-01T15:42:32.707111+00:00", "trade", 9.08, 1.0]
["2026-09-01T15:42:32.708153+00:00", "trade", 9.08, 2.0]
["2026-09-01T15:42:32.708402+00:00", "trade", 9.08, 62.0]
["2026-09-01T15:42:33.151049+00:00", "trade", 9.08, 75.0]
["2026-09-01T15:42:33.372394+00:00", "trade", 9.08, 1.0]
["2026-09-01T15:42:33.372472+00:00", "trade", 9.08, 1.0]
["2026-09-01T15:42:33.373858+00:00", "trade", 9.08, 62.0]
["2026-09-01T15:42:33.384102+00:00", "trade", 9.08, 2.0]
["2026-09-01T15:42:33.724010+00:00", "quote", 9.05, 9.09]
["2026-09-01T15:42:33.972758+00:00", "trade", 9.08, 1.0]
["2026-09-01T15:42:33.972828+00:00", "trade", 9.08, 1.0]
["2026-09-01T15:42:33.974866+00:00", "trade", 9.08, 62.0]
["2026-09-01T15:42:33.982148+00:00", "trade", 9.08, 2.0]
["2026-09-01T15:42:34.605372+00:00", "trade", 9.08, 1.0]
["2026-09-01T15:42:34.605452+00:00", "trade", 9.08, 1.0]
["2026-09-01T15:42:34.605866+00:00", "trade", 9.08, 14.0]
["2026-09-01T15:42:34.607084+00:00", "trade", 9.08, 2.0]
["2026-09-01T15:42:34.608902+00:00", "trade", 9.08, 48.0]
["2026-09-01T15:42:34.991362+00:00", "quote", 9.05, 9.09]
["2026-09-01T15:42:35.612847+00:00", "trade", 9.08, 1.0]
["2026-09-01T15:42:35.612932+00:00", "trade", 9.08, 1.0]
["2026-09-01T15:42:35.621114+00:00", "trade", 9.08, 2.0]
["2026-09-01T15:42:35.707878+00:00", "trade", 9.07, 40.0]
["2026-09-01T15:42:35.708123+00:00", "trade", 9.07, 40.0]
["2026-09-01T15:42:35.811258+00:00", "trade", 9.07, 10.0]
["2026-09-01T15:42:35.958055+00:00", "trade", 9.07, 5499.0]
["2026-09-01T15:42:35.961913+00:00", "trade", 9.07, 13.0]
["2026-09-01T15:42:35.969600+00:00", "trade", 9.0793, 1.0]
["2026-09-01T15:42:35.971461+00:00", "trade", 9.07, 1.0]
["2026-09-01T15:42:35.973302+00:00", "trade", 9.08, 25.0]
["2026-09-01T15:42:35.973356+00:00", "trade", 9.08, 25.0]
["2026-09-01T15:42:35.973389+00:00", "trade", 9.08, 25.0]
["2026-09-01T15:42:35.973423+00:00", "trade", 9.08, 2.0]
["2026-09-01T15:42:35.981983+00:00", "trade", 9.09, 100.0]
["2026-09-01T15:42:36.208761+00:00", "trade", 9.09, 100.0]
["2026-09-01T15:42:36.209376+00:00", "trade", 9.08, 1.0]
["2026-09-01T15:42:36.209439+00:00", "trade", 9.08, 1.0]
["2026-09-01T15:42:36.218098+00:00", "trade", 9.08, 2.0]
["2026-09-01T15:42:36.283972+00:00", "trade", 9.09, 300.0]
["2026-09-01T15:42:36.586495+00:00", "trade", 9.07, 130.0]
["2026-09-01T15:42:36.586557+00:00", "trade", 9.07, 90.0]
["2026-09-01T15:42:36.587260+00:00", "trade", 9.07, 240.0]
["2026-09-01T15:42:36.591078+00:00", "trade", 9.09, 100.0]
["2026-09-01T15:42:36.591285+00:00", "trade", 9.09, 60.0]
["2026-09-01T15:42:36.592552+00:00", "trade", 9.09, 11.0]
["2026-09-01T15:42:36.592975+00:00", "trade", 9.09, 62.0]
["2026-09-01T15:42:37.135647+00:00", "trade", 9.07, 8.0]
["2026-09-01T15:42:37.325174+00:00", "trade", 9.09, 100.0]
["2026-09-01T15:42:37.585891+00:00", "trade", 9.09, 100.0]
["2026-09-01T15:42:37.659367+00:00", "trade", 9.09, 200.0]
["2026-09-01T15:42:37.741632+00:00", "trade", 9.0843, 1.0]
["2026-09-01T15:42:37.744118+00:00", "trade", 9.09, 300.0]
["2026-09-01T15:42:38.788489+00:00", "trade", 9.0863, 10.0]
["2026-09-01T15:42:40.106380+00:00", "trade", 9.07, 50.0]
["2026-09-01T15:42:40.106420+00:00", "trade", 9.07, 20.0]
["2026-09-01T15:42:40.197571+00:00", "trade", 9.07, 120.0]
["2026-09-01T15:42:40.197601+00:00", "trade", 9.07, 10.0]
["2026-09-01T15:42:40.197909+00:00", "trade", 9.07, 130.0]
["2026-09-01T15:42:40.289128+00:00", "trade", 9.0263, 300.0]
["2026-09-01T15:42:40.300805+00:00", "trade", 9.07, 10.0]
["2026-09-01T15:42:40.407203+00:00", "trade", 9.07, 10.0]
["2026-09-01T15:42:40.407321+00:00", "trade", 9.07, 10.0]
["2026-09-01T15:42:40.510393+00:00", "trade", 9.07, 10.0]
["2026-09-01T15:42:40.616733+00:00", "trade", 9.07, 10.0]
["2026-09-01T15:42:40.617113+00:00", "trade", 9.07, 10.0]
["2026-09-01T15:42:40.661950+00:00", "trade", 9.0506, 100.0]
["2026-09-01T15:42:40.682216+00:00", "trade", 9.07, 100.0]
["2026-09-01T15:42:40.723931+00:00", "trade", 9.07, 10.0]
["2026-09-01T15:42:40.830529+00:00", "trade", 9.07, 20.0]
["2026-09-01T15:42:40.830998+00:00", "trade", 9.07, 20.0]
["2026-09-01T15:42:40.933800+00:00", "trade", 9.07, 10.0]
["2026-09-01T15:42:42.768349+00:00", "trade", 9.07, 5.0]
["2026-09-01T15:42:43.735788+00:00", "trade", 9.08, 100.0]
["2026-09-01T15:42:44.142762+00:00", "trade", 9.07, 10.0]
["2026-09-01T15:42:44.143617+00:00", "trade", 9.07, 10.0]
["2026-09-01T15:42:44.146986+00:00", "quote", 9.05, 9.09]
["2026-09-01T15:42:44.228269+00:00", "trade", 9.0863, 700.0]
["2026-09-01T15:42:44.249887+00:00", "trade", 9.07, 10.0]
["2026-09-01T15:42:44.355575+00:00", "trade", 9.07, 20.0]
["2026-09-01T15:42:44.356500+00:00", "trade", 9.07, 20.0]
["2026-09-01T15:42:44.459302+00:00", "trade", 9.07, 10.0]
["2026-09-01T15:42:44.565277+00:00", "trade", 9.07, 20.0]
["2026-09-01T15:42:44.566096+00:00", "trade", 9.07, 20.0]
["2026-09-01T15:42:44.668724+00:00", "trade", 9.07, 10.0]
["2026-09-01T15:42:44.668904+00:00", "trade", 9.07, 10.0]
["2026-09-01T15:42:44.996292+00:00", "quote", 9.05, 9.09]
["2026-09-01T15:42:44.997468+00:00", "quote", 9.05, 9.08]
["2026-09-01T15:42:44.999591+00:00", "quote", 9.05, 9.08]
["2026-09-01T15:42:45.299768+00:00", "quote", 9.05, 9.08]
["2026-09-01T15:42:45.924622+00:00", "trade", 9.065, 1.0]
["2026-09-01T15:42:47.048161+00:00", "trade", 9.0303, 1.0]
["2026-09-01T15:42:47.273493+00:00", "trade", 9.065, 1.0]
["2026-09-01T15:42:48.458305+00:00", "quote", 9.05, 9.08]
["2026-09-01T15:42:50.065272+00:00", "trade", 9.0303, 321.0]
["2026-09-01T15:42:50.305191+00:00", "quote", 9.06, 9.08]
["2026-09-01T15:42:50.305256+00:00", "trade", 9.08, 100.0]
["2026-09-01T15:42:50.305420+00:00", "trade", 9.08, 77.0]
["2026-09-01T15:42:50.305438+00:00", "quote", 9.07, 9.08]
["2026-09-01T15:42:50.305447+00:00", "trade", 9.08, 100.0]
["2026-09-01T15:42:50.305458+00:00", "trade", 9.08, 100.0]
["2026-09-01T15:42:50.305484+00:00", "quote", 9.07, 9.08]
["2026-09-01T15:42:50.305485+00:00", "trade", 9.08, 180.0]
["2026-09-01T15:42:50.305487+00:00", "trade", 9.08, 100.0]
["2026-09-01T15:42:50.305492+00:00", "quote", 9.07, 9.08]
["2026-09-01T15:42:50.305494+00:00", "trade", 9.08, 100.0]
["2026-09-01T15:42:50.305517+00:00", "trade", 9.08, 25.0]
["2026-09-01T15:42:50.305517+00:00", "quote", 9.07, 9.08]
["2026-09-01T15:42:50.305587+00:00", "trade", 9.08, 100.0]
["2026-09-01T15:42:50.305612+00:00", "trade", 9.08, 73.0]
["2026-09-01T15:42:50.305688+00:00", "quote", 9.07, 9.09]
["2026-09-01T15:42:50.307184+00:00", "quote", 9.07, 9.09]
["2026-09-01T15:42:50.308607+00:00", "trade", 9.08, 62.0]
["2026-09-01T15:42:50.309666+00:00", "trade", 9.09, 100.0]
["2026-09-01T15:42:50.309667+00:00", "quote", 9.07, 9.09]
["2026-09-01T15:42:50.309828+00:00", "trade", 9.09, 100.0]
["2026-09-01T15:42:50.309829+00:00", "quote", 9.07, 9.09]
["2026-09-01T15:42:50.309849+00:00", "quote", 9.08, 9.09]
["2026-09-01T15:42:50.309856+00:00", "quote", 9.08, 9.09]
["2026-09-01T15:42:50.309877+00:00", "quote", 9.08, 9.09]
["2026-09-01T15:42:50.310079+00:00", "trade", 9.09, 82.0]
["2026-09-01T15:42:50.310099+00:00", "trade", 9.09, 100.0]
["2026-09-01T15:42:50.310122+00:00", "quote", 9.08, 9.11]
["2026-09-01T15:42:50.310154+00:00", "trade", 9.09, 58.0]
["2026-09-01T15:42:50.310176+00:00", "trade", 9.09, 41.0]
["2026-09-01T15:42:50.310515+00:00", "quote", 9.08, 9.11]
["2026-09-01T15:42:50.310806+00:00", "quote", 9.08, 9.11]
["2026-09-01T15:42:50.310883+00:00", "quote", 9.08, 9.11]
["2026-09-01T15:42:50.312280+00:00", "quote", 9.08, 9.09]
["2026-09-01T15:42:50.312353+00:00", "trade", 9.09, 100.0]
["2026-09-01T15:42:50.312353+00:00", "quote", 9.08, 9.11]
["2026-09-01T15:42:50.314009+00:00", "trade", 9.1099, 341.0]
["2026-09-01T15:42:50.315139+00:00", "quote", 9.08, 9.11]
["2026-09-01T15:42:50.315164+00:00", "quote", 9.06, 9.11]
["2026-09-01T15:42:50.315395+00:00", "quote", 9.08, 9.11]
["2026-09-01T15:42:50.315735+00:00", "trade", 9.09, 3.0]
["2026-09-01T15:42:50.316463+00:00", "quote", 9.08, 9.11]
["2026-09-01T15:42:50.316540+00:00", "quote", 9.08, 9.12]
["2026-09-01T15:42:50.316848+00:00", "quote", 9.08, 9.12]
["2026-09-01T15:42:50.316956+00:00", "trade", 9.1, 33.0]
["2026-09-01T15:42:50.318209+00:00", "quote", 9.08, 9.12]
["2026-09-01T15:42:50.318354+00:00", "quote", 9.08, 9.12]
["2026-09-01T15:42:50.318808+00:00", "trade", 9.1, 110.0]
["2026-09-01T15:42:50.319516+00:00", "quote", 9.08, 9.12]
["2026-09-01T15:42:50.408367+00:00", "quote", 9.08, 9.12]
["2026-09-01T15:42:50.408369+00:00", "quote", 9.08, 9.12]
["2026-09-01T15:42:50.707177+00:00", "quote", 9.08, 9.12]
["2026-09-01T15:42:50.708518+00:00", "quote", 9.08, 9.12]
["2026-09-01T15:42:51.669317+00:00", "trade", 9.11, 77.0]
["2026-09-01T15:42:51.669521+00:00", "trade", 9.12, 1.0]
["2026-09-01T15:42:51.669612+00:00", "trade", 9.11, 59.0]
["2026-09-01T15:42:51.669613+00:00", "trade", 9.12, 18.0]
["2026-09-01T15:42:51.669629+00:00", "quote", 9.1, 9.12]
["2026-09-01T15:42:51.669690+00:00", "trade", 9.12, 1.0]
["2026-09-01T15:42:51.669690+00:00", "trade", 9.12, 21.0]
["2026-09-01T15:42:51.669694+00:00", "trade", 9.12, 100.0]
["2026-09-01T15:42:51.669695+00:00", "quote", 9.1, 9.13]
["2026-09-01T15:42:51.671069+00:00", "quote", 9.1, 9.14]
["2026-09-01T15:42:51.672056+00:00", "quote", 9.1, 9.14]
["2026-09-01T15:42:51.673399+00:00", "quote", 9.1, 9.14]
["2026-09-01T15:42:51.674105+00:00", "quote", 9.09, 9.14]
["2026-09-01T15:42:51.674442+00:00", "quote", 9.08, 9.14]
["2026-09-01T15:42:51.688947+00:00", "quote", 9.08, 9.14]
["2026-09-01T15:42:51.702418+00:00", "trade", 9.12, 62.0]
["2026-09-01T15:42:51.716309+00:00", "quote", 9.09, 9.14]
["2026-09-01T15:42:51.716730+00:00", "quote", 9.08, 9.14]
["2026-09-01T15:42:51.717048+00:00", "quote", 9.09, 9.14]
["2026-09-01T15:42:51.717460+00:00", "quote", 9.09, 9.14]
["2026-09-01T15:42:51.717513+00:00", "quote", 9.08, 9.14]
["2026-09-01T15:42:51.717839+00:00", "quote", 9.09, 9.14]
["2026-09-01T15:42:51.718217+00:00", "quote", 9.09, 9.14]
["2026-09-01T15:42:51.718270+00:00", "quote", 9.08, 9.14]
["2026-09-01T15:42:51.718626+00:00", "quote", 9.09, 9.14]
["2026-09-01T15:42:51.718970+00:00", "quote", 9.09, 9.14]
["2026-09-01T15:42:51.719022+00:00", "quote", 9.08, 9.14]
["2026-09-01T15:42:51.719434+00:00", "quote", 9.09, 9.14]
["2026-09-01T15:42:51.719724+00:00", "quote", 9.09, 9.14]
["2026-09-01T15:42:51.719936+00:00", "quote", 9.08, 9.14]
["2026-09-01T15:42:51.720213+00:00", "quote", 9.09, 9.14]
["2026-09-01T15:42:51.720311+00:00", "quote", 9.09, 9.14]
["2026-09-01T15:42:51.720608+00:00", "quote", 9.08, 9.14]
["2026-09-01T15:42:51.721017+00:00", "quote", 9.09, 9.14]
["2026-09-01T15:42:51.721306+00:00", "quote", 9.09, 9.14]
["2026-09-01T15:42:51.721774+00:00", "quote", 9.08, 9.14]
["2026-09-01T15:42:51.721800+00:00", "quote", 9.09, 9.14]
["2026-09-01T15:42:51.722148+00:00", "quote", 9.08, 9.14]
["2026-09-01T15:42:51.755001+00:00", "quote", 9.08, 9.14]
["2026-09-01T15:42:51.762871+00:00", "trade", 9.12, 59.0]
["2026-09-01T15:42:51.762892+00:00", "quote", 9.09, 9.14]
["2026-09-01T15:42:51.762920+00:00", "quote", 9.09, 9.14]
["2026-09-01T15:42:51.764514+00:00", "trade", 9.13, 100.0]
["2026-09-01T15:42:51.764515+00:00", "trade", 9.13, 100.0]
["2026-09-01T15:42:51.764517+00:00", "trade", 9.13, 100.0]
["2026-09-01T15:42:51.765139+00:00", "trade", 9.13, 100.0]
["2026-09-01T15:42:51.765768+00:00", "trade", 9.13, 41.0]
["2026-09-01T15:42:51.766135+00:00", "trade", 9.13, 100.0]
["2026-09-01T15:42:51.766396+00:00", "trade", 9.13, 59.0]
["2026-09-01T15:42:51.766775+00:00", "trade", 9.13, 20.0]
["2026-09-01T15:42:51.766977+00:00", "trade", 9.13, 21.0]
["2026-09-01T15:42:51.769021+00:00", "quote", 9.09, 9.14]
["2026-09-01T15:42:51.782695+00:00", "trade", 9.1399, 100.0]
["2026-09-01T15:42:51.804416+00:00", "trade", 9.1399, 200.0]
["2026-09-01T15:42:51.804465+00:00", "quote", 9.09, 9.14]
["2026-09-01T15:42:51.804845+00:00", "quote", 9.08, 9.14]
["2026-09-01T15:42:51.804906+00:00", "quote", 9.08, 9.14]
["2026-09-01T15:42:51.853829+00:00", "quote", 9.08, 9.14]
["2026-09-01T15:42:51.854881+00:00", "trade", 9.14, 4000.0]
["2026-09-01T15:42:51.867497+00:00", "trade", 9.11, 70.0]
["2026-09-01T15:42:51.958739+00:00", "trade", 9.11, 50.0]
["2026-09-01T15:42:51.958766+00:00", "trade", 9.11, 110.0]
["2026-09-01T15:42:52.005294+00:00", "trade", 9.11, 120.0]
["2026-09-01T15:42:52.006171+00:00", "trade", 9.11, 40.0]
["2026-09-01T15:42:52.379446+00:00", "trade", 9.13, 40.0]
["2026-09-01T15:42:52.761749+00:00", "quote", 9.09, 9.14]
["2026-09-01T15:42:52.762155+00:00", "quote", 9.08, 9.14]
["2026-09-01T15:42:52.762227+00:00", "quote", 9.08, 9.14]
["2026-09-01T15:42:52.762503+00:00", "quote", 9.09, 9.14]
["2026-09-01T15:42:52.762882+00:00", "quote", 9.09, 9.14]
["2026-09-01T15:42:52.762935+00:00", "quote", 9.08, 9.14]
["2026-09-01T15:42:52.763294+00:00", "quote", 9.09, 9.14]
["2026-09-01T15:42:52.763636+00:00", "quote", 9.09, 9.14]
["2026-09-01T15:42:52.763686+00:00", "quote", 9.08, 9.14]
["2026-09-01T15:42:52.764113+00:00", "quote", 9.09, 9.14]
["2026-09-01T15:42:52.764427+00:00", "quote", 9.09, 9.14]
["2026-09-01T15:42:52.764479+00:00", "quote", 9.08, 9.14]
["2026-09-01T15:42:52.764916+00:00", "quote", 9.09, 9.14]
["2026-09-01T15:42:52.765187+00:00", "quote", 9.09, 9.14]
["2026-09-01T15:42:52.765292+00:00", "quote", 9.08, 9.14]
["2026-09-01T15:42:52.765716+00:00", "quote", 9.09, 9.14]
["2026-09-01T15:42:52.766020+00:00", "quote", 9.09, 9.14]
["2026-09-01T15:42:52.766121+00:00", "quote", 9.08, 9.14]
["2026-09-01T15:42:52.766534+00:00", "quote", 9.09, 9.14]
["2026-09-01T15:42:52.766830+00:00", "quote", 9.09, 9.14]
["2026-09-01T15:42:52.766908+00:00", "quote", 9.08, 9.14]
["2026-09-01T15:42:52.767337+00:00", "quote", 9.09, 9.14]
["2026-09-01T15:42:52.767641+00:00", "quote", 9.09, 9.14]
["2026-09-01T15:42:52.767727+00:00", "quote", 9.08, 9.14]
["2026-09-01T15:42:52.768146+00:00", "quote", 9.09, 9.14]
["2026-09-01T15:42:52.768437+00:00", "quote", 9.09, 9.14]
["2026-09-01T15:42:52.768557+00:00", "quote", 9.08, 9.14]
["2026-09-01T15:42:52.768968+00:00", "quote", 9.09, 9.14]
["2026-09-01T15:42:52.769260+00:00", "quote", 9.09, 9.14]
["2026-09-01T15:42:52.769362+00:00", "quote", 9.08, 9.14]
["2026-09-01T15:42:52.769773+00:00", "quote", 9.09, 9.14]
["2026-09-01T15:42:52.770071+00:00", "quote", 9.09, 9.14]
["2026-09-01T15:42:52.770195+00:00", "quote", 9.08, 9.14]
["2026-09-01T15:42:52.770557+00:00", "quote", 9.09, 9.14]
["2026-09-01T15:42:52.770892+00:00", "quote", 9.09, 9.14]
["2026-09-01T15:42:52.770946+00:00", "quote", 9.08, 9.14]
["2026-09-01T15:42:52.771379+00:00", "quote", 9.09, 9.14]
["2026-09-01T15:42:52.771652+00:00", "quote", 9.09, 9.14]
["2026-09-01T15:42:52.771851+00:00", "quote", 9.08, 9.14]
["2026-09-01T15:42:52.772169+00:00", "quote", 9.09, 9.14]
["2026-09-01T15:42:52.772549+00:00", "quote", 9.09, 9.14]
["2026-09-01T15:42:52.772718+00:00", "quote", 9.08, 9.14]
["2026-09-01T15:42:52.773142+00:00", "quote", 9.09, 9.14]
["2026-09-01T15:42:52.773417+00:00", "quote", 9.08, 9.14]
["2026-09-01T15:42:52.823596+00:00", "trade", 9.1399, 300.0]
["2026-09-01T15:42:52.823635+00:00", "quote", 9.08, 9.14]
["2026-09-01T15:42:53.414341+00:00", "trade", 9.11, 10.0]
["2026-09-01T15:42:53.415381+00:00", "trade", 9.11, 20.0]
["2026-09-01T15:42:53.416051+00:00", "trade", 9.14, 1097.0]
["2026-09-01T15:42:53.417108+00:00", "trade", 9.14, 1200.0]
["2026-09-01T15:42:53.417346+00:00", "trade", 9.12, 10.0]
["2026-09-01T15:42:53.417353+00:00", "trade", 9.12, 29.0]
["2026-09-01T15:42:53.417358+00:00", "trade", 9.12, 1.0]
["2026-09-01T15:42:53.417545+00:00", "trade", 9.13, 71.0]
["2026-09-01T15:42:53.417608+00:00", "trade", 9.13, 7500.0]
["2026-09-01T15:42:53.418369+00:00", "trade", 9.1399, 1097.0]
["2026-09-01T15:42:53.418412+00:00", "quote", 9.09, 9.14]
["2026-09-01T15:42:53.419193+00:00", "trade", 9.14, 100.0]
["2026-09-01T15:42:53.419381+00:00", "trade", 9.14, 49.0]
["2026-09-01T15:42:53.419905+00:00", "trade", 9.1399, 1200.0]
["2026-09-01T15:42:53.419931+00:00", "trade", 9.1399, 62.0]
["2026-09-01T15:42:53.426689+00:00", "trade", 9.14, 89.0]
["2026-09-01T15:42:53.429415+00:00", "trade", 9.14, 11.0]
["2026-09-01T15:42:53.436639+00:00", "trade", 9.14, 62.0]
["2026-09-01T15:42:53.461732+00:00", "quote", 9.1, 9.14]
["2026-09-01T15:42:53.462139+00:00", "quote", 9.09, 9.14]
["2026-09-01T15:42:53.462467+00:00", "quote", 9.09, 9.14]
["2026-09-01T15:42:53.462490+00:00", "quote", 9.1, 9.14]
["2026-09-01T15:42:53.462840+00:00", "quote", 9.1, 9.14]
["2026-09-01T15:42:53.462894+00:00", "quote", 9.09, 9.14]
["2026-09-01T15:42:53.463236+00:00", "quote", 9.09, 9.14]
["2026-09-01T15:42:53.463290+00:00", "quote", 9.1, 9.14]
["2026-09-01T15:42:53.463597+00:00", "quote", 9.1, 9.14]
["2026-09-01T15:42:53.463777+00:00", "quote", 9.09, 9.14]
["2026-09-01T15:42:53.464095+00:00", "quote", 9.1, 9.14]
["2026-09-01T15:42:53.464244+00:00", "trade", 9.14, 100.0]
["2026-09-01T15:42:53.464484+00:00", "quote", 9.1, 9.14]
["2026-09-01T15:42:53.464549+00:00", "quote", 9.09, 9.14]
["2026-09-01T15:42:53.464856+00:00", "quote", 9.09, 9.14]
["2026-09-01T15:42:53.464904+00:00", "quote", 9.1, 9.14]
["2026-09-01T15:42:53.465246+00:00", "quote", 9.1, 9.14]
["2026-09-01T15:42:53.465299+00:00", "quote", 9.09, 9.14]
["2026-09-01T15:42:53.465703+00:00", "quote", 9.1, 9.14]
["2026-09-01T15:42:53.466022+00:00", "quote", 9.1, 9.14]
["2026-09-01T15:42:53.466073+00:00", "quote", 9.09, 9.14]
["2026-09-01T15:42:53.466512+00:00", "quote", 9.1, 9.14]
["2026-09-01T15:42:53.466799+00:00", "quote", 9.1, 9.14]
["2026-09-01T15:42:53.467194+00:00", "quote", 9.09, 9.14]
["2026-09-01T15:42:53.467325+00:00", "quote", 9.1, 9.14]
["2026-09-01T15:42:53.467560+00:00", "quote", 9.1, 9.14]
["2026-09-01T15:42:53.467951+00:00", "quote", 9.09, 9.14]
["2026-09-01T15:42:53.468095+00:00", "quote", 9.1, 9.14]
["2026-09-01T15:42:53.468320+00:00", "quote", 9.1, 9.14]
["2026-09-01T15:42:53.468752+00:00", "quote", 9.09, 9.14]
["2026-09-01T15:42:53.468874+00:00", "quote", 9.1, 9.14]
["2026-09-01T15:42:53.469119+00:00", "quote", 9.1, 9.14]
["2026-09-01T15:42:53.469364+00:00", "trade", 9.12, 200.0]
["2026-09-01T15:42:53.469402+00:00", "quote", 9.09, 9.14]
["2026-09-01T15:42:53.469450+00:00", "quote", 9.09, 9.14]
["2026-09-01T15:42:53.469505+00:00", "quote", 9.08, 9.14]
["2026-09-01T15:42:53.469534+00:00", "quote", 9.08, 9.14]
["2026-09-01T15:42:53.469648+00:00", "quote", 9.1, 9.14]
["2026-09-01T15:42:53.469784+00:00", "quote", 9.09, 9.14]
["2026-09-01T15:42:53.470100+00:00", "quote", 9.09, 9.14]
["2026-09-01T15:42:53.470455+00:00", "quote", 9.09, 9.14]
["2026-09-01T15:42:53.470514+00:00", "quote", 9.08, 9.14]
["2026-09-01T15:42:53.519063+00:00", "quote", 9.08, 9.14]
["2026-09-01T15:42:53.821625+00:00", "quote", 9.09, 9.14]
["2026-09-01T15:42:53.822022+00:00", "quote", 9.08, 9.14]
["2026-09-01T15:42:53.822339+00:00", "quote", 9.08, 9.14]
["2026-09-01T15:42:53.822366+00:00", "quote", 9.09, 9.14]
["2026-09-01T15:42:53.822737+00:00", "quote", 9.09, 9.14]
["2026-09-01T15:42:53.822790+00:00", "quote", 9.08, 9.14]
["2026-09-01T15:42:53.823150+00:00", "quote", 9.09, 9.14]
["2026-09-01T15:42:53.823488+00:00", "quote", 9.09, 9.14]
["2026-09-01T15:42:53.823542+00:00", "quote", 9.08, 9.14]
["2026-09-01T15:42:53.823952+00:00", "quote", 9.09, 9.14]
["2026-09-01T15:42:53.824238+00:00", "quote", 9.09, 9.14]
["2026-09-01T15:42:53.856064+00:00", "quote", 9.09, 9.14]
["2026-09-01T15:42:53.856462+00:00", "quote", 9.08, 9.14]
["2026-09-01T15:42:54.141077+00:00", "quote", 9.08, 9.14]
["2026-09-01T15:42:54.141102+00:00", "trade", 9.13, 100.0]
["2026-09-01T15:42:54.404377+00:00", "trade", 9.0409, 100.0]
["2026-09-01T15:42:54.552309+00:00", "trade", 9.08, 1500.0]
["2026-09-01T15:42:54.555973+00:00", "trade", 9.13, 100.0]
["2026-09-01T15:42:54.557746+00:00", "trade", 9.13, 10.0]
["2026-09-01T15:42:54.573555+00:00", "trade", 9.13, 100.0]
["2026-09-01T15:42:54.600898+00:00", "trade", 9.11, 100.0]
["2026-09-01T15:42:54.601619+00:00", "trade", 9.11, 100.0]
["2026-09-01T15:42:54.601673+00:00", "trade", 9.11, 176.0]
["2026-09-01T15:42:54.601724+00:00", "trade", 9.11, 114.0]
["2026-09-01T15:42:54.622915+00:00", "trade", 9.11, 600.0]
["2026-09-01T15:42:54.633182+00:00", "quote", 9.08, 9.14]
["2026-09-01T15:42:54.638769+00:00", "trade", 9.11, 1.0]
["2026-09-01T15:42:55.726617+00:00", "trade", 9.1248, 4000.0]
["2026-09-01T15:42:55.830081+00:00", "trade", 9.11, 100.0]
["2026-09-01T15:42:55.831260+00:00", "trade", 9.11, 1.0]
["2026-09-01T15:42:56.349436+00:00", "trade", 9.11, 68.0]
["2026-09-01T15:42:56.349490+00:00", "trade", 9.11, 32.0]
["2026-09-01T15:42:56.349904+00:00", "trade", 9.11, 100.0]
["2026-09-01T15:42:56.350117+00:00", "trade", 9.11, 9.0]
["2026-09-01T15:42:56.352839+00:00", "trade", 9.11, 257.0]
["2026-09-01T15:42:56.362939+00:00", "trade", 9.11, 41.0]
["2026-09-01T15:42:56.972317+00:00", "trade", 9.12, 800.0]
["2026-09-01T15:42:57.653479+00:00", "trade", 9.09, 10.0]
["2026-09-01T15:42:57.926420+00:00", "trade", 9.11, 410.0]
["2026-09-01T15:42:58.134127+00:00", "trade", 9.11, 8.0]
["2026-09-01T15:42:58.134665+00:00", "trade", 9.11, 24.0]
["2026-09-01T15:42:58.134730+00:00", "trade", 9.11, 8.0]
["2026-09-01T15:42:58.135515+00:00", "trade", 9.11, 6.0]
["2026-09-01T15:42:58.135740+00:00", "trade", 9.11, 13.0]
["2026-09-01T15:42:58.136476+00:00", "trade", 9.11, 13.0]
["2026-09-01T15:42:58.136910+00:00", "trade", 9.11, 13.0]
["2026-09-01T15:42:58.136971+00:00", "trade", 9.11, 13.0]
["2026-09-01T15:42:58.137844+00:00", "trade", 9.11, 10.0]
["2026-09-01T15:42:58.138617+00:00", "trade", 9.11, 3.0]
["2026-09-01T15:42:58.138682+00:00", "trade", 9.11, 13.0]
["2026-09-01T15:42:58.151808+00:00", "trade", 9.11, 70.0]
["2026-09-01T15:42:58.151846+00:00", "trade", 9.11, 8.0]
["2026-09-01T15:42:58.164580+00:00", "trade", 9.11, 8.0]
["2026-09-01T15:42:58.279281+00:00", "trade", 9.11, 8.0]
["2026-09-01T15:42:58.281253+00:00", "trade", 9.11, 8.0]
["2026-09-01T15:42:58.282823+00:00", "trade", 9.11, 8.0]
["2026-09-01T15:43:00.119279+00:00", "trade", 9.11, 8.0]
["2026-09-01T15:43:00.119436+00:00", "quote", 9.09, 9.14]
["2026-09-01T15:43:00.119469+00:00", "quote", 9.09, 9.14]
["2026-09-01T15:43:00.137202+00:00", "quote", 9.09, 9.14]
["2026-09-01T15:43:00.150822+00:00", "quote", 9.09, 9.14]
["2026-09-01T15:43:01.892181+00:00", "quote", 9.09, 9.14]
["2026-09-01T15:43:02.048432+00:00", "trade", 9.115, 25.0]
["2026-09-01T15:43:02.048532+00:00", "trade", 9.115, 100.0]
["2026-09-01T15:43:02.463235+00:00", "trade", 9.115, 23.0]
["2026-09-01T15:43:02.464859+00:00", "quote", 9.09, 9.14]
["2026-09-01T15:43:02.465278+00:00", "quote", 9.09, 9.14]
["2026-09-01T15:43:02.524248+00:00", "trade", 9.115, 103.0]
["2026-09-01T15:43:02.527843+00:00", "trade", 9.115, 100.0]
["2026-09-01T15:43:02.634640+00:00", "trade", 9.0441, 1.0]
["2026-09-01T15:43:03.589776+00:00", "quote", 9.09, 9.14]
["2026-09-01T15:43:03.591002+00:00", "quote", 9.09, 9.14]
["2026-09-01T15:43:04.340987+00:00", "quote", 9.09, 9.14]
["2026-09-01T15:43:04.399635+00:00", "trade", 9.115, 36.0]
["2026-09-01T15:43:04.819272+00:00", "trade", 9.1366, 1457.0]
["2026-09-01T15:43:05.300341+00:00", "trade", 9.115, 8.0]
["2026-09-01T15:43:05.302296+00:00", "quote", 9.09, 9.14]
["2026-09-01T15:43:05.353824+00:00", "trade", 9.115, 120.0]
["2026-09-01T15:43:05.353832+00:00", "trade", 9.115, 6.0]
["2026-09-01T15:43:05.354265+00:00", "trade", 9.115, 10.0]
["2026-09-01T15:43:05.378827+00:00", "trade", 9.115, 30.0]
["2026-09-01T15:43:07.754554+00:00", "quote", 9.12, 9.14]
["2026-09-01T15:43:07.754615+00:00", "quote", 9.12, 9.14]
["2026-09-01T15:43:07.790392+00:00", "quote", 9.12, 9.14]
["2026-09-01T15:43:07.857953+00:00", "quote", 9.12, 9.14]
["2026-09-01T15:43:07.904153+00:00", "quote", 9.12, 9.14]
["2026-09-01T15:43:08.118074+00:00", "trade", 9.13, 2.0]
["2026-09-01T15:43:08.594306+00:00", "trade", 9.13, 100.0]
["2026-09-01T15:43:09.179993+00:00", "trade", 9.12, 100.0]
["2026-09-01T15:43:09.179993+00:00", "quote", 9.1, 9.14]
["2026-09-01T15:43:09.180013+00:00", "quote", 9.1, 9.13]
["2026-09-01T15:43:09.180015+00:00", "trade", 9.12, 190.0]
["2026-09-01T15:43:09.180020+00:00", "quote", 9.1, 9.13]
["2026-09-01T15:43:09.180047+00:00", "quote", 9.1, 9.13]
["2026-09-01T15:43:09.180455+00:00", "quote", 9.1, 9.13]
["2026-09-01T15:43:09.180462+00:00", "quote", 9.1, 9.13]
["2026-09-01T15:43:09.180500+00:00", "quote", 9.1, 9.13]
["2026-09-01T15:43:09.180547+00:00", "trade", 9.13, 39.0]
["2026-09-01T15:43:09.180573+00:00", "trade", 9.13, 49.0]
["2026-09-01T15:43:09.180628+00:00", "trade", 9.13, 25.0]
["2026-09-01T15:43:09.180671+00:00", "quote", 9.1, 9.13]
["2026-09-01T15:43:09.180686+00:00", "quote", 9.09, 9.13]
["2026-09-01T15:43:09.180697+00:00", "quote", 9.09, 9.13]
["2026-09-01T15:43:09.182014+00:00", "quote", 9.09, 9.13]
["2026-09-01T15:43:09.186954+00:00", "trade", 9.11, 23.0]
["2026-09-01T15:43:09.186955+00:00", "trade", 9.11, 6.0]
["2026-09-01T15:43:09.186965+00:00", "quote", 9.09, 9.13]
["2026-09-01T15:43:09.187656+00:00", "quote", 9.09, 9.13]
["2026-09-01T15:43:09.227828+00:00", "quote", 9.09, 9.13]
["2026-09-01T15:43:09.228372+00:00", "quote", 9.09, 9.13]
["2026-09-01T15:43:09.293091+00:00", "trade", 9.11, 10.0]
["2026-09-01T15:43:09.403314+00:00", "trade", 9.11, 20.0]
["2026-09-01T15:43:09.406041+00:00", "trade", 9.11, 20.0]
["2026-09-01T15:43:09.410543+00:00", "trade", 9.11, 60.0]
["2026-09-01T15:43:09.461377+00:00", "trade", 9.0901, 100.0]
["2026-09-01T15:43:09.508043+00:00", "trade", 9.11, 10.0]
["2026-09-01T15:43:09.914401+00:00", "trade", 9.1151, 1000.0]
["2026-09-01T15:43:09.951357+00:00", "trade", 9.11, 10.0]
["2026-09-01T15:43:10.624017+00:00", "trade", 9.11, 1.0]
["2026-09-01T15:43:11.609919+00:00", "trade", 9.123, 100.0]
["2026-09-01T15:43:11.717222+00:00", "trade", 9.11, 60.0]
["2026-09-01T15:43:11.717930+00:00", "trade", 9.11, 20.0]
["2026-09-01T15:43:11.722214+00:00", "trade", 9.11, 60.0]
["2026-09-01T15:43:11.723160+00:00", "trade", 9.11, 20.0]
["2026-09-01T15:43:11.723203+00:00", "trade", 9.11, 30.0]
["2026-09-01T15:43:11.723204+00:00", "trade", 9.11, 39.0]
["2026-09-01T15:43:11.723207+00:00", "trade", 9.11, 69.0]
["2026-09-01T15:43:11.723224+00:00", "quote", 9.09, 9.12]
["2026-09-01T15:43:11.723256+00:00", "quote", 9.09, 9.12]
["2026-09-01T15:43:11.723668+00:00", "quote", 9.09, 9.12]
["2026-09-01T15:43:11.728755+00:00", "quote", 9.09, 9.12]
["2026-09-01T15:43:11.729006+00:00", "trade", 9.105, 120.0]
["2026-09-01T15:43:11.758903+00:00", "quote", 9.09, 9.12]
["2026-09-01T15:43:11.828109+00:00", "trade", 9.105, 10.0]
["2026-09-01T15:43:11.828368+00:00", "trade", 9.105, 10.0]
["2026-09-01T15:43:11.885116+00:00", "trade", 9.105, 10.0]
["2026-09-01T15:43:12.307572+00:00", "quote", 9.11, 9.12]
["2026-09-01T15:43:13.946830+00:00", "trade", 9.1198, 2000.0]
["2026-09-01T15:43:14.052088+00:00", "trade", 9.115, 70.0]
["2026-09-01T15:43:14.058219+00:00", "trade", 9.115, 70.0]
["2026-09-01T15:43:14.058341+00:00", "trade", 9.115, 20.0]
["2026-09-01T15:43:14.720428+00:00", "trade", 9.115, 81.0]
["2026-09-01T15:43:15.548507+00:00", "trade", 9.0491, 100.0]
["2026-09-01T15:43:15.705067+00:00", "quote", 9.11, 9.12]
["2026-09-01T15:43:15.794010+00:00", "trade", 9.12, 8.0]
["2026-09-01T15:43:16.870861+00:00", "trade", 9.115, 5.0]
["2026-09-01T15:43:16.871080+00:00", "trade", 9.115, 1.0]
["2026-09-01T15:43:17.831132+00:00", "quote", 9.09, 9.12]
["2026-09-01T15:43:17.831578+00:00", "trade", 9.105, 29.0]
["2026-09-01T15:43:17.832396+00:00", "quote", 9.1, 9.12]
["2026-09-01T15:43:17.832462+00:00", "trade", 9.12, 10.0]
["2026-09-01T15:43:17.832466+00:00", "trade", 9.12, 200.0]
["2026-09-01T15:43:17.832466+00:00", "trade", 9.12, 49.0]
["2026-09-01T15:43:17.832548+00:00", "trade", 9.12, 100.0]
["2026-09-01T15:43:17.832548+00:00", "quote", 9.1, 9.12]
["2026-09-01T15:43:17.832550+00:00", "trade", 9.12, 100.0]
["2026-09-01T15:43:17.832551+00:00", "trade", 9.12, 60.0]
["2026-09-01T15:43:17.832552+00:00", "trade", 9.12, 77.0]
["2026-09-01T15:43:17.832570+00:00", "trade", 9.12, 100.0]
["2026-09-01T15:43:17.832573+00:00", "trade", 9.12, 100.0]
["2026-09-01T15:43:17.832574+00:00", "quote", 9.1, 9.12]
["2026-09-01T15:43:17.832577+00:00", "trade", 9.12, 100.0]
["2026-09-01T15:43:17.832581+00:00", "quote", 9.1, 9.12]
["2026-09-01T15:43:17.832588+00:00", "quote", 9.11, 9.12]
["2026-09-01T15:43:17.832595+00:00", "quote", 9.11, 9.12]
["2026-09-01T15:43:17.832601+00:00", "quote", 9.11, 9.12]
["2026-09-01T15:43:17.832668+00:00", "quote", 9.11, 9.13]
["2026-09-01T15:43:17.832731+00:00", "trade", 9.12, 1.0]
["2026-09-01T15:43:17.833020+00:00", "trade", 9.13, 1.0]
["2026-09-01T15:43:17.833141+00:00", "trade", 9.1191, 24.0]
["2026-09-01T15:43:17.833199+00:00", "trade", 9.12, 22.0]
["2026-09-01T15:43:17.833203+00:00", "quote", 9.11, 9.13]
["2026-09-01T15:43:17.833282+00:00", "quote", 9.11, 9.13]
["2026-09-01T15:43:17.833295+00:00", "trade", 9.12, 3.0]
["2026-09-01T15:43:17.833371+00:00", "trade", 9.13, 99.0]
["2026-09-01T15:43:17.833371+00:00", "trade", 9.13, 1.0]
["2026-09-01T15:43:17.833379+00:00", "trade", 9.12, 3.0]
["2026-09-01T15:43:17.833400+00:00", "trade", 9.12, 7.0]
["2026-09-01T15:43:17.833424+00:00", "quote", 9.11, 9.14]
["2026-09-01T15:43:17.833486+00:00", "quote", 9.11, 9.14]
["2026-09-01T15:43:17.834361+00:00", "quote", 9.11, 9.14]
["2026-09-01T15:43:17.834474+00:00", "trade", 9.12, 2.0]
["2026-09-01T15:43:17.835144+00:00", "quote", 9.11, 9.14]
["2026-09-01T15:43:17.837087+00:00", "quote", 9.11, 9.14]
["2026-09-01T15:43:17.837541+00:00", "quote", 9.11, 9.14]
["2026-09-01T15:43:17.837580+00:00", "quote", 9.11, 9.14]
["2026-09-01T15:43:17.838000+00:00", "quote", 9.11, 9.14]
["2026-09-01T15:43:17.859516+00:00", "trade", 9.12, 60.0]
["2026-09-01T15:43:17.875204+00:00", "quote", 9.11, 9.14]
["2026-09-01T15:43:17.932879+00:00", "quote", 9.11, 9.14]
["2026-09-01T15:43:17.933171+00:00", "quote", 9.11, 9.14]
["2026-09-01T15:43:17.933694+00:00", "trade", 9.125, 240.0]
["2026-09-01T15:43:17.933758+00:00", "trade", 9.125, 25.0]
["2026-09-01T15:43:17.933848+00:00", "trade", 9.125, 25.0]
["2026-09-01T15:43:17.933916+00:00", "trade", 9.125, 25.0]
["2026-09-01T15:43:17.933980+00:00", "trade", 9.125, 25.0]
["2026-09-01T15:43:17.934040+00:00", "trade", 9.125, 25.0]
["2026-09-01T15:43:17.934101+00:00", "trade", 9.125, 25.0]
["2026-09-01T15:43:17.934162+00:00", "trade", 9.125, 10.0]
["2026-09-01T15:43:17.934275+00:00", "trade", 9.1253, 21.0]
["2026-09-01T15:43:17.992761+00:00", "quote", 9.12, 9.14]
["2026-09-01T15:43:18.074759+00:00", "quote", 9.12, 9.13]
["2026-09-01T15:43:18.539652+00:00", "quote", 9.12, 9.13]
["2026-09-01T15:43:19.020290+00:00", "trade", 9.125, 10.0]
["2026-09-01T15:43:19.020649+00:00", "trade", 9.125, 1.0]
["2026-09-01T15:43:19.260394+00:00", "trade", 9.125, 70.0]
["2026-09-01T15:43:19.260412+00:00", "trade", 9.125, 6.0]
["2026-09-01T15:43:19.262253+00:00", "trade", 9.125, 20.0]
["2026-09-01T15:43:19.263433+00:00", "trade", 9.1295, 1380.0]
["2026-09-01T15:43:19.264015+00:00", "trade", 9.1288, 82.0]
["2026-09-01T15:43:19.266341+00:00", "trade", 9.129, 524.0]
["2026-09-01T15:43:19.266923+00:00", "trade", 9.129, 26.0]
["2026-09-01T15:43:19.287778+00:00", "trade", 9.13, 99.0]
["2026-09-01T15:43:19.287778+00:00", "quote", 9.12, 9.13]
["2026-09-01T15:43:19.288068+00:00", "trade", 9.13, 1.0]
["2026-09-01T15:43:19.288070+00:00", "trade", 9.13, 100.0]
["2026-09-01T15:43:19.288098+00:00", "quote", 9.12, 9.13]
["2026-09-01T15:43:19.288173+00:00", "trade", 9.13, 3.0]
["2026-09-01T15:43:19.288339+00:00", "trade", 9.13, 2.0]
["2026-09-01T15:43:19.288465+00:00", "quote", 9.12, 9.13]
["2026-09-01T15:43:19.288673+00:00", "trade", 9.125, 70.0]
["2026-09-01T15:43:19.288729+00:00", "quote", 9.12, 9.13]
["2026-09-01T15:43:19.289029+00:00", "quote", 9.12, 9.13]
["2026-09-01T15:43:19.293101+00:00", "quote", 9.12, 9.13]
["2026-09-01T15:43:19.502181+00:00", "trade", 9.13, 100.0]
["2026-09-01T15:43:19.502182+00:00", "trade", 9.13, 77.0]
["2026-09-01T15:43:19.502193+00:00", "trade", 9.13, 100.0]
["2026-09-01T15:43:19.502194+00:00", "quote", 9.12, 9.14]
["2026-09-01T15:43:19.502217+00:00", "quote", 9.12, 9.14]
["2026-09-01T15:43:19.502802+00:00", "trade", 9.1292, 23.0]
["2026-09-01T15:43:19.502838+00:00", "quote", 9.12, 9.14]
["2026-09-01T15:43:19.502899+00:00", "trade", 9.13, 25.0]
["2026-09-01T15:43:19.503298+00:00", "quote", 9.12, 9.14]
["2026-09-01T15:43:19.503815+00:00", "trade", 9.13, 25.0]
["2026-09-01T15:43:19.503994+00:00", "trade", 9.13, 20.0]
["2026-09-01T15:43:19.505940+00:00", "quote", 9.12, 9.13]
["2026-09-01T15:43:19.507314+00:00", "quote", 9.12, 9.13]
["2026-09-01T15:43:19.507683+00:00", "quote", 9.12, 9.13]
["2026-09-01T15:43:19.512021+00:00", "quote", 9.12, 9.14]
["2026-09-01T15:43:19.512874+00:00", "quote", 9.12, 9.13]
["2026-09-01T15:43:19.513418+00:00", "quote", 9.12, 9.13]
["2026-09-01T15:43:19.518755+00:00", "trade", 9.125, 10.0]
["2026-09-01T15:43:19.518818+00:00", "trade", 9.125, 8.0]
["2026-09-01T15:43:19.520254+00:00", "quote", 9.12, 9.14]
["2026-09-01T15:43:19.520728+00:00", "quote", 9.12, 9.13]
["2026-09-01T15:43:19.624884+00:00", "trade", 9.125, 10.0]
["2026-09-01T15:43:19.734564+00:00", "trade", 9.125, 10.0]
["2026-09-01T15:43:19.736159+00:00", "trade", 9.125, 10.0]
["2026-09-01T15:43:20.463739+00:00", "trade", 9.0504, 100.0]
["2026-09-01T15:43:20.465030+00:00", "trade", 9.0504, 100.0]
["2026-09-01T15:43:20.753366+00:00", "trade", 9.13, 37.0]
["2026-09-01T15:43:20.757944+00:00", "trade", 9.14, 99.0]
["2026-09-01T15:43:20.758296+00:00", "trade", 9.13, 100.0]
["2026-09-01T15:43:20.758356+00:00", "trade", 9.13, 100.0]
["2026-09-01T15:43:20.758371+00:00", "trade", 9.13, 46.0]
["2026-09-01T15:43:20.758372+00:00", "quote", 9.12, 9.14]
["2026-09-01T15:43:20.758443+00:00", "trade", 9.14, 200.0]
["2026-09-01T15:43:20.758445+00:00", "quote", 9.12, 9.15]
["2026-09-01T15:43:20.758468+00:00", "trade", 9.14, 8.0]
["2026-09-01T15:43:20.758469+00:00", "trade", 9.14, 6.0]
["2026-09-01T15:43:20.758492+00:00", "quote", 9.12, 9.15]
["2026-09-01T15:43:20.758888+00:00", "trade", 9.1317, 23.0]
["2026-09-01T15:43:20.759054+00:00", "quote", 9.12, 9.15]
["2026-09-01T15:43:20.759132+00:00", "quote", 9.12, 9.15]
["2026-09-01T15:43:20.759544+00:00", "quote", 9.12, 9.15]
["2026-09-01T15:43:20.760357+00:00", "quote", 9.12, 9.15]
["2026-09-01T15:43:20.760918+00:00", "trade", 9.135, 6.0]
["2026-09-01T15:43:20.777630+00:00", "quote", 9.12, 9.15]
["2026-09-01T15:43:20.814915+00:00", "quote", 9.12, 9.15]
["2026-09-01T15:43:20.863698+00:00", "trade", 9.135, 10.0]
["2026-09-01T15:43:20.867774+00:00", "trade", 9.1023, 100.0]
["2026-09-01T15:43:20.959814+00:00", "trade", 9.135, 10.0]
["2026-09-01T15:43:21.648353+00:00", "trade", 9.1238, 94.0]
["2026-09-01T15:43:21.648937+00:00", "trade", 9.1335, 24.0]
["2026-09-01T15:43:22.338653+00:00", "trade", 9.135, 25.0]
["2026-09-01T15:43:22.394712+00:00", "trade", 9.14, 31.0]
["2026-09-01T15:43:22.394712+00:00", "quote", 9.12, 9.15]
["2026-09-01T15:43:22.394733+00:00", "quote", 9.13, 9.15]
["2026-09-01T15:43:22.394764+00:00", "quote", 9.13, 9.15]
["2026-09-01T15:43:22.400220+00:00", "trade", 9.15, 306.0]
["2026-09-01T15:43:22.400220+00:00", "quote", 9.13, 9.15]
["2026-09-01T15:43:22.400227+00:00", "quote", 9.13, 9.15]
["2026-09-01T15:43:22.400255+00:00", "trade", 9.15, 5.0]
["2026-09-01T15:43:22.400271+00:00", "quote", 9.14, 9.15]
["2026-09-01T15:43:22.402312+00:00", "trade", 9.15, 62.0]
["2026-09-01T15:43:22.402897+00:00", "trade", 9.1484, 21.0]
["2026-09-01T15:43:22.466758+00:00", "quote", 9.13, 9.15]
["2026-09-01T15:43:22.466806+00:00", "quote", 9.12, 9.15]
["2026-09-01T15:43:22.466846+00:00", "quote", 9.12, 9.15]
["2026-09-01T15:43:22.467046+00:00", "quote", 9.12, 9.15]
["2026-09-01T15:43:22.467617+00:00", "quote", 9.12, 9.15]
["2026-09-01T15:43:22.498601+00:00", "quote", 9.12, 9.15]
["2026-09-01T15:43:22.800467+00:00", "quote", 9.14, 9.15]
["2026-09-01T15:43:22.800501+00:00", "quote", 9.14, 9.15]
["2026-09-01T15:43:22.807013+00:00", "trade", 9.15, 100.0]
["2026-09-01T15:43:22.807013+00:00", "quote", 9.14, 9.15]
["2026-09-01T15:43:22.832369+00:00", "quote", 9.14, 9.15]
["2026-09-01T15:43:23.007820+00:00", "trade", 9.108, 1.0]
["2026-09-01T15:43:23.230094+00:00", "trade", 9.145, 10.0]
["2026-09-01T15:43:23.230526+00:00", "quote", 9.14, 9.16]
["2026-09-01T15:43:23.230606+00:00", "trade", 9.145, 10.0]
["2026-09-01T15:43:23.231611+00:00", "trade", 9.15, 294.0]
["2026-09-01T15:43:23.231841+00:00", "quote", 9.14, 9.17]
["2026-09-01T15:43:23.231906+00:00", "trade", 9.15, 100.0]
["2026-09-01T15:43:23.232127+00:00", "quote", 9.14, 9.17]
["2026-09-01T15:43:23.232194+00:00", "trade", 9.1498, 21.0]
["2026-09-01T15:43:23.232289+00:00", "quote", 9.14, 9.17]
["2026-09-01T15:43:23.232308+00:00", "quote", 9.14, 9.18]
["2026-09-01T15:43:23.285848+00:00", "trade", 9.16, 100.0]
["2026-09-01T15:43:23.303450+00:00", "trade", 9.16, 14.0]
["2026-09-01T15:43:23.373297+00:00", "trade", 9.16, 14.0]
["2026-09-01T15:43:23.432148+00:00", "trade", 9.16, 86.0]
["2026-09-01T15:43:24.114631+00:00", "trade", 9.1504, 500.0]
["2026-09-01T15:43:24.115213+00:00", "trade", 9.1529, 41.0]
["2026-09-01T15:43:24.955662+00:00", "trade", 9.1456, 50.0]
["2026-09-01T15:43:25.394727+00:00", "quote", 9.15, 9.18]
["2026-09-01T15:43:25.394759+00:00", "quote", 9.15, 9.18]
["2026-09-01T15:43:25.439699+00:00", "quote", 9.15, 9.18]
["2026-09-01T15:43:27.028765+00:00", "trade", 9.165, 1.0]
["2026-09-01T15:43:27.108921+00:00", "trade", 9.165, 5.0]
["2026-09-01T15:43:27.722109+00:00", "trade", 9.1501, 1317.0]
["2026-09-01T15:43:27.794573+00:00", "trade", 9.1762, 1.0]
["2026-09-01T15:43:27.797461+00:00", "trade", 9.165, 100.0]
["2026-09-01T15:43:29.059520+00:00", "trade", 9.16, 10.0]
["2026-09-01T15:43:29.060181+00:00", "trade", 9.165, 3.0]
["2026-09-01T15:43:29.216781+00:00", "quote", 9.15, 9.16]
["2026-09-01T15:43:29.216812+00:00", "quote", 9.15, 9.16]
["2026-09-01T15:43:29.218087+00:00", "trade", 9.16, 100.0]
["2026-09-01T15:43:29.218151+00:00", "trade", 9.16, 75.0]
["2026-09-01T15:43:29.254376+00:00", "quote", 9.15, 9.16]
["2026-09-01T15:43:29.595219+00:00", "quote", 9.15, 9.16]
["2026-09-01T15:43:29.663228+00:00", "trade", 9.1518, 469.0]
["2026-09-01T15:43:29.714845+00:00", "trade", 9.1174, 1.0]
["2026-09-01T15:43:30.447294+00:00", "trade", 9.087, 1000.0]
["2026-09-01T15:43:30.536378+00:00", "trade", 9.1597, 100.0]
["2026-09-01T15:43:31.914611+00:00", "trade", 9.1599, 2000.0]
["2026-09-01T15:43:32.012793+00:00", "trade", 9.155, 11.0]
["2026-09-01T15:43:32.012847+00:00", "trade", 9.155, 7.0]
["2026-09-01T15:43:32.012900+00:00", "trade", 9.16, 8.0]
["2026-09-01T15:43:32.014935+00:00", "trade", 9.16, 1174.0]
["2026-09-01T15:43:32.041901+00:00", "trade", 9.1551, 100.0]
["2026-09-01T15:43:32.541208+00:00", "trade", 9.155, 22.0]
["2026-09-01T15:43:33.089033+00:00", "trade", 9.0608, 51.0]
["2026-09-01T15:43:33.098415+00:00", "trade", 9.155, 60.0]
["2026-09-01T15:43:33.098423+00:00", "trade", 9.155, 11.0]
["2026-09-01T15:43:33.098429+00:00", "trade", 9.155, 7.0]
["2026-09-01T15:43:33.098433+00:00", "trade", 9.155, 15.0]
["2026-09-01T15:43:33.102254+00:00", "trade", 9.155, 7.0]
["2026-09-01T15:43:33.102716+00:00", "trade", 9.15, 100.0]
["2026-09-01T15:43:33.102779+00:00", "trade", 9.15, 100.0]
["2026-09-01T15:43:33.102784+00:00", "trade", 9.15, 100.0]
["2026-09-01T15:43:33.162992+00:00", "trade", 9.15, 40.0]
["2026-09-01T15:43:33.162992+00:00", "quote", 9.15, 9.16]
["2026-09-01T15:43:34.017290+00:00", "trade", 9.155, 100.0]
["2026-09-01T15:43:34.017501+00:00", "trade", 9.155, 115.0]
["2026-09-01T15:43:34.017680+00:00", "trade", 9.155, 300.0]
["2026-09-01T15:43:34.019150+00:00", "trade", 9.155, 11.0]
["2026-09-01T15:43:34.019151+00:00", "quote", 9.15, 9.16]
["2026-09-01T15:43:34.019152+00:00", "trade", 9.155, 7.0]
["2026-09-01T15:43:34.019154+00:00", "trade", 9.16, 182.0]
["2026-09-01T15:43:34.019158+00:00", "trade", 9.155, 4.0]
["2026-09-01T15:43:34.019162+00:00", "trade", 9.155, 1.0]
["2026-09-01T15:43:34.019547+00:00", "trade", 9.16, 50.0]
["2026-09-01T15:43:34.020632+00:00", "trade", 9.155, 6.0]
["2026-09-01T15:43:34.021107+00:00", "trade", 9.155, 11.0]
["2026-09-01T15:43:34.021109+00:00", "trade", 9.155, 7.0]
["2026-09-01T15:43:34.029223+00:00", "trade", 9.16, 118.0]
["2026-09-01T15:43:34.029223+00:00", "quote", 9.15, 9.16]
["2026-09-01T15:43:34.029224+00:00", "trade", 9.16, 82.0]
["2026-09-01T15:43:34.029230+00:00", "quote", 9.15, 9.18]
["2026-09-01T15:43:34.029237+00:00", "trade", 9.16, 18.0]
["2026-09-01T15:43:34.029238+00:00", "trade", 9.16, 67.0]
["2026-09-01T15:43:34.029240+00:00", "trade", 9.16, 115.0]
["2026-09-01T15:43:34.029548+00:00", "trade", 9.16, 10.0]
["2026-09-01T15:43:34.029653+00:00", "trade", 9.16, 21.0]
["2026-09-01T15:43:34.029818+00:00", "quote", 9.15, 9.18]
["2026-09-01T15:43:34.031166+00:00", "trade", 9.16, 60.0]
["2026-09-01T15:43:34.033006+00:00", "trade", 9.1595, 255.0]
["2026-09-01T15:43:34.033340+00:00", "trade", 9.16, 50.0]
["2026-09-01T15:43:34.034768+00:00", "trade", 9.1755, 81.0]
["2026-09-01T15:43:34.035446+00:00", "trade", 9.165, 494.0]
["2026-09-01T15:43:34.042784+00:00", "trade", 9.155, 100.0]
["2026-09-01T15:43:34.656662+00:00", "trade", 9.165, 30.0]
["2026-09-01T15:43:34.656721+00:00", "trade", 9.165, 20.0]
["2026-09-01T15:43:34.656777+00:00", "trade", 9.165, 400.0]
["2026-09-01T15:43:34.656830+00:00", "trade", 9.165, 100.0]
["2026-09-01T15:43:34.657961+00:00", "trade", 9.165, 240.0]
["2026-09-01T15:43:34.657962+00:00", "trade", 9.165, 100.0]
["2026-09-01T15:43:34.659217+00:00", "trade", 9.165, 100.0]
["2026-09-01T15:43:34.660024+00:00", "trade", 9.165, 100.0]
["2026-09-01T15:43:34.660705+00:00", "trade", 9.165, 100.0]
["2026-09-01T15:43:34.662131+00:00", "trade", 9.17, 9.0]
["2026-09-01T15:43:34.662273+00:00", "trade", 9.165, 1.0]
["2026-09-01T15:43:34.766387+00:00", "trade", 9.165, 80.0]
["2026-09-01T15:43:34.766423+00:00", "trade", 9.165, 20.0]
["2026-09-01T15:43:36.204411+00:00", "trade", 9.165, 472.0]
["2026-09-01T15:43:36.352796+00:00", "quote", 9.15, 9.18]
["2026-09-01T15:43:36.458105+00:00", "trade", 9.165, 50.0]
["2026-09-01T15:43:36.795915+00:00", "trade", 9.165, 430.0]
["2026-09-01T15:43:36.795951+00:00", "trade", 9.165, 25.0]
["2026-09-01T15:43:36.796335+00:00", "trade", 9.165, 25.0]
["2026-09-01T15:43:36.796667+00:00", "trade", 9.165, 25.0]
["2026-09-01T15:43:36.796721+00:00", "trade", 9.165, 25.0]
["2026-09-01T15:43:36.797089+00:00", "trade", 9.165, 25.0]
["2026-09-01T15:43:36.797461+00:00", "trade", 9.165, 25.0]
["2026-09-01T15:43:36.797828+00:00", "trade", 9.165, 25.0]
["2026-09-01T15:43:36.798195+00:00", "trade", 9.165, 25.0]
["2026-09-01T15:43:36.798572+00:00", "trade", 9.165, 25.0]
["2026-09-01T15:43:36.798947+00:00", "trade", 9.165, 25.0]
["2026-09-01T15:43:37.644426+00:00", "quote", 9.15, 9.17]
["2026-09-01T15:43:37.977974+00:00", "trade", 9.1659, 200.0]
["2026-09-01T15:43:38.087223+00:00", "trade", 9.16, 50.0]
["2026-09-01T15:43:38.087225+00:00", "trade", 9.16, 20.0]
["2026-09-01T15:43:38.167322+00:00", "trade", 9.16, 70.0]
["2026-09-01T15:43:38.330068+00:00", "trade", 9.16, 10.0]
["2026-09-01T15:43:38.354712+00:00", "trade", 9.16, 10.0]
["2026-09-01T15:43:38.438262+00:00", "trade", 9.16, 10.0]
["2026-09-01T15:43:38.534881+00:00", "trade", 9.16, 10.0]
["2026-09-01T15:43:38.647389+00:00", "trade", 9.16, 10.0]
["2026-09-01T15:43:38.647491+00:00", "trade", 9.16, 20.0]
["2026-09-01T15:43:38.682257+00:00", "trade", 9.16, 20.0]
["2026-09-01T15:43:38.730325+00:00", "trade", 9.16, 10.0]
["2026-09-01T15:43:38.789797+00:00", "trade", 9.16, 10.0]
["2026-09-01T15:43:38.831856+00:00", "trade", 9.16, 10.0]
["2026-09-01T15:43:39.695799+00:00", "trade", 9.17, 1.0]
["2026-09-01T15:43:39.695802+00:00", "trade", 9.17, 99.0]
["2026-09-01T15:43:39.695802+00:00", "quote", 9.15, 9.18]
["2026-09-01T15:43:39.696010+00:00", "trade", 9.169, 400.0]
["2026-09-01T15:43:40.103030+00:00", "quote", 9.16, 9.18]
["2026-09-01T15:43:40.103064+00:00", "quote", 9.16, 9.18]
["2026-09-01T15:43:40.176904+00:00", "quote", 9.16, 9.18]
["2026-09-01T15:43:40.628769+00:00", "trade", 9.17, 2.0]
["2026-09-01T15:43:40.631928+00:00", "trade", 9.18, 27.0]
["2026-09-01T15:43:41.032390+00:00", "trade", 9.1796, 100.0]
["2026-09-01T15:43:41.134180+00:00", "quote", 9.16, 9.18]
["2026-09-01T15:43:41.289325+00:00", "trade", 9.17, 10.0]
["2026-09-01T15:43:41.289431+00:00", "trade", 9.17, 20.0]
["2026-09-01T15:43:42.193994+00:00", "trade", 9.1628, 1.0]
["2026-09-01T15:43:42.276015+00:00", "trade", 9.17, 25.0]
["2026-09-01T15:43:42.276075+00:00", "trade", 9.17, 25.0]
["2026-09-01T15:43:42.340072+00:00", "trade", 9.17, 35.0]
["2026-09-01T15:43:42.750905+00:00", "trade", 9.17, 100.0]
["2026-09-01T15:43:42.750939+00:00", "trade", 9.17, 25.0]
["2026-09-01T15:43:42.750989+00:00", "trade", 9.17, 25.0]
["2026-09-01T15:43:42.751027+00:00", "trade", 9.17, 25.0]
["2026-09-01T15:43:42.751066+00:00", "trade", 9.17, 25.0]
["2026-09-01T15:43:42.751109+00:00", "trade", 9.17, 25.0]
["2026-09-01T15:43:42.751147+00:00", "trade", 9.17, 25.0]
["2026-09-01T15:43:42.751185+00:00", "trade", 9.17, 25.0]
["2026-09-01T15:43:42.751224+00:00", "trade", 9.17, 25.0]
["2026-09-01T15:43:42.751261+00:00", "trade", 9.17, 25.0]
["2026-09-01T15:43:42.751304+00:00", "trade", 9.17, 25.0]
["2026-09-01T15:43:42.751323+00:00", "trade", 9.17, 25.0]
["2026-09-01T15:43:42.751542+00:00", "trade", 9.17, 74.0]
["2026-09-01T15:43:42.751651+00:00", "trade", 9.17, 25.0]
["2026-09-01T15:43:42.751712+00:00", "trade", 9.17, 25.0]
["2026-09-01T15:43:42.834416+00:00", "trade", 9.18, 10.0]
["2026-09-01T15:43:42.834451+00:00", "trade", 9.1793, 10.0]
["2026-09-01T15:43:42.834533+00:00", "trade", 9.1793, 990.0]
["2026-09-01T15:43:43.452248+00:00", "trade", 9.1696, 2500.0]
["2026-09-01T15:43:43.647445+00:00", "trade", 9.17, 20.0]
["2026-09-01T15:43:43.656670+00:00", "trade", 9.18, 100.0]
["2026-09-01T15:43:43.656670+00:00", "quote", 9.16, 9.18]
["2026-09-01T15:43:43.656672+00:00", "trade", 9.18, 100.0]
["2026-09-01T15:43:43.656693+00:00", "quote", 9.17, 9.18]
["2026-09-01T15:43:43.656700+00:00", "quote", 9.17, 9.18]
["2026-09-01T15:43:43.656706+00:00", "quote", 9.17, 9.18]
["2026-09-01T15:43:43.656722+00:00", "quote", 9.17, 9.18]
["2026-09-01T15:43:43.656733+00:00", "trade", 9.18, 10.0]
["2026-09-01T15:43:43.656756+00:00", "trade", 9.18, 1.0]
["2026-09-01T15:43:43.656757+00:00", "trade", 9.18, 9.0]
["2026-09-01T15:43:43.656770+00:00", "trade", 9.18, 10.0]
["2026-09-01T15:43:43.656771+00:00", "trade", 9.18, 100.0]
["2026-09-01T15:43:43.656777+00:00", "trade", 9.18, 100.0]
["2026-09-01T15:43:43.656846+00:00", "trade", 9.18, 77.0]
["2026-09-01T15:43:43.656912+00:00", "trade", 9.18, 100.0]
["2026-09-01T15:43:43.656912+00:00", "quote", 9.17, 9.18]
["2026-09-01T15:43:43.656916+00:00", "trade", 9.18, 100.0]
["2026-09-01T15:43:43.656978+00:00", "trade", 9.18, 123.0]
["2026-09-01T15:43:43.656980+00:00", "trade", 9.18, 10.0]
["2026-09-01T15:43:43.656980+00:00", "trade", 9.18, 100.0]
["2026-09-01T15:43:43.656981+00:00", "quote", 9.17, 9.2]
["2026-09-01T15:43:43.657049+00:00", "trade", 9.18, 131.0]
["2026-09-01T15:43:43.657248+00:00", "quote", 9.17, 9.2]
["2026-09-01T15:43:43.657333+00:00", "quote", 9.17, 9.2]
["2026-09-01T15:43:43.658023+00:00", "quote", 9.17, 9.2]
["2026-09-01T15:43:43.661859+00:00", "quote", 9.17, 9.2]
["2026-09-01T15:43:43.662156+00:00", "quote", 9.17, 9.2]
["2026-09-01T15:43:43.662527+00:00", "quote", 9.16, 9.2]
["2026-09-01T15:43:43.662822+00:00", "quote", 9.16, 9.2]
["2026-09-01T15:43:43.669111+00:00", "trade", 9.172, 1.0]
["2026-09-01T15:43:43.670934+00:00", "quote", 9.16, 9.2]
["2026-09-01T15:43:43.676173+00:00", "quote", 9.16, 9.2]
["2026-09-01T15:43:43.707017+00:00", "quote", 9.16, 9.2]
["2026-09-01T15:43:43.749622+00:00", "trade", 9.18, 10.0]
["2026-09-01T15:43:43.810153+00:00", "trade", 9.19, 77.0]
["2026-09-01T15:43:43.810173+00:00", "trade", 9.2, 537.0]
["2026-09-01T15:43:43.810175+00:00", "quote", 9.16, 9.2]
["2026-09-01T15:43:43.810220+00:00", "quote", 9.16, 9.2]
["2026-09-01T15:43:43.810222+00:00", "trade", 9.19, 63.0]
["2026-09-01T15:43:43.810225+00:00", "trade", 9.19, 43.0]
["2026-09-01T15:43:43.810226+00:00", "trade", 9.2, 34.0]
["2026-09-01T15:43:43.810227+00:00", "quote", 9.16, 9.2]
["2026-09-01T15:43:43.810234+00:00", "quote", 9.17, 9.2]
["2026-09-01T15:43:43.810254+00:00", "quote", 9.18, 9.2]
["2026-09-01T15:43:43.810256+00:00", "trade", 9.2, 163.0]
["2026-09-01T15:43:43.810256+00:00", "quote", 9.18, 9.21]
["2026-09-01T15:43:43.810259+00:00", "trade", 9.18, 55.0]
["2026-09-01T15:43:43.810262+00:00", "trade", 9.18, 45.0]
["2026-09-01T15:43:43.810268+00:00", "quote", 9.17, 9.21]
["2026-09-01T15:43:43.810308+00:00", "quote", 9.17, 9.2]
["2026-09-01T15:43:43.810603+00:00", "quote", 9.17, 9.2]
["2026-09-01T15:43:43.810650+00:00", "trade", 9.2, 17.0]
["2026-09-01T15:43:43.810659+00:00", "trade", 9.19, 100.0]
["2026-09-01T15:43:43.810683+00:00", "trade", 9.19, 100.0]
["2026-09-01T15:43:43.810685+00:00", "quote", 9.17, 9.2]
["2026-09-01T15:43:43.810714+00:00", "trade", 9.19, 100.0]
["2026-09-01T15:43:43.810783+00:00", "quote", 9.17, 9.2]
["2026-09-01T15:43:43.810951+00:00", "trade", 9.1996, 110.0]
["2026-09-01T15:43:43.810971+00:00", "quote", 9.17, 9.2]
["2026-09-01T15:43:43.810976+00:00", "quote", 9.16, 9.2]
["2026-09-01T15:43:43.811688+00:00", "trade", 9.18, 100.0]
["2026-09-01T15:43:43.812754+00:00", "trade", 9.18, 30.0]
["2026-09-01T15:43:43.815661+00:00", "trade", 9.2, 395.0]
["2026-09-01T15:43:43.816253+00:00", "trade", 9.2, 20.0]
["2026-09-01T15:43:43.816684+00:00", "trade", 9.185, 70.0]
["2026-09-01T15:43:43.841815+00:00", "quote", 9.16, 9.21]
["2026-09-01T15:43:43.841821+00:00", "quote", 9.16, 9.21]
["2026-09-01T15:43:43.842505+00:00", "quote", 9.16, 9.21]
["2026-09-01T15:43:43.842590+00:00", "quote", 9.16, 9.22]
["2026-09-01T15:43:43.961240+00:00", "trade", 9.19, 510.0]
["2026-09-01T15:43:43.961823+00:00", "trade", 9.1894, 29.0]
["2026-09-01T15:43:44.106509+00:00", "trade", 9.17, 10.0]
["2026-09-01T15:43:45.262239+00:00", "trade", 9.1654, 1000.0]
["2026-09-01T15:43:45.262825+00:00", "trade", 9.1654, 51.0]
["2026-09-01T15:43:45.550583+00:00", "trade", 9.19, 2500.0]
["2026-09-01T15:43:45.953915+00:00", "quote", 9.16, 9.22]
["2026-09-01T15:43:46.426972+00:00", "quote", 9.16, 9.22]
["2026-09-01T15:43:48.190623+00:00", "trade", 9.18, 25.0]
["2026-09-01T15:43:48.190624+00:00", "trade", 9.18, 1.0]
["2026-09-01T15:43:48.190643+00:00", "quote", 9.17, 9.22]
["2026-09-01T15:43:48.190674+00:00", "quote", 9.17, 9.22]
["2026-09-01T15:43:48.191640+00:00", "trade", 9.19, 24.0]
["2026-09-01T15:43:48.191702+00:00", "trade", 9.19, 50.0]
["2026-09-01T15:43:48.195660+00:00", "quote", 9.17, 9.22]
["2026-09-01T15:43:48.195684+00:00", "quote", 9.16, 9.22]
["2026-09-01T15:43:48.196010+00:00", "quote", 9.16, 9.22]
["2026-09-01T15:43:48.251660+00:00", "quote", 9.16, 9.22]
["2026-09-01T15:43:48.420584+00:00", "trade", 9.1824, 100.0]
["2026-09-01T15:43:48.848652+00:00", "trade", 9.18, 81.0]
["2026-09-01T15:43:48.998327+00:00", "trade", 9.19, 500.0]
["2026-09-01T15:43:49.001616+00:00", "trade", 9.19, 23.0]
["2026-09-01T15:43:49.001748+00:00", "trade", 9.19, 96.0]
["2026-09-01T15:43:49.001882+00:00", "trade", 9.19, 6.0]
["2026-09-01T15:43:49.178904+00:00", "trade", 9.1789, 5.0]
["2026-09-01T15:43:49.179727+00:00", "trade", 9.19, 100.0]
["2026-09-01T15:43:49.829922+00:00", "trade", 9.18, 2500.0]
["2026-09-01T15:43:49.830758+00:00", "trade", 9.19, 140.0]
["2026-09-01T15:43:49.830759+00:00", "trade", 9.19, 100.0]
["2026-09-01T15:43:49.830833+00:00", "trade", 9.19, 25.0]
["2026-09-01T15:43:49.830923+00:00", "trade", 9.19, 25.0]
["2026-09-01T15:43:49.830984+00:00", "trade", 9.19, 10.0]
["2026-09-01T15:43:50.771856+00:00", "trade", 9.16, 100.0]
["2026-09-01T15:43:50.771918+00:00", "trade", 9.16, 300.0]
["2026-09-01T15:43:50.771968+00:00", "trade", 9.17, 25.0]
["2026-09-01T15:43:50.771981+00:00", "trade", 9.16, 75.0]
["2026-09-01T15:43:50.772026+00:00", "trade", 9.17, 25.0]
["2026-09-01T15:43:50.772044+00:00", "trade", 9.16, 14.0]
["2026-09-01T15:43:50.772065+00:00", "trade", 9.17, 25.0]
["2026-09-01T15:43:50.772101+00:00", "trade", 9.16, 281.0]
["2026-09-01T15:43:50.772103+00:00", "trade", 9.17, 25.0]
["2026-09-01T15:43:50.772143+00:00", "trade", 9.17, 25.0]
["2026-09-01T15:43:50.772178+00:00", "trade", 9.17, 25.0]
["2026-09-01T15:43:50.772216+00:00", "trade", 9.17, 25.0]
["2026-09-01T15:43:50.772254+00:00", "trade", 9.17, 25.0]
["2026-09-01T15:43:50.772291+00:00", "trade", 9.17, 25.0]
["2026-09-01T15:43:50.772331+00:00", "trade", 9.17, 25.0]
["2026-09-01T15:43:50.772708+00:00", "trade", 9.17, 25.0]
["2026-09-01T15:43:50.793679+00:00", "quote", 9.16, 9.22]
["2026-09-01T15:43:50.973767+00:00", "quote", 9.16, 9.22]
["2026-09-01T15:43:51.545965+00:00", "trade", 9.19, 2500.0]
["2026-09-01T15:43:51.561098+00:00", "trade", 9.19, 1000.0]
["2026-09-01T15:43:52.094267+00:00", "trade", 9.19, 14.0]
["2026-09-01T15:43:52.603392+00:00", "quote", 9.16, 9.22]
["2026-09-01T15:43:52.907068+00:00", "trade", 9.19, 100.0]
["2026-09-01T15:43:53.356349+00:00", "trade", 9.2, 5.0]
["2026-09-01T15:43:53.665993+00:00", "quote", 9.16, 9.22]
["2026-09-01T15:43:54.177033+00:00", "trade", 9.19, 10.0]
["2026-09-01T15:43:55.224795+00:00", "trade", 9.19, 2.0]
["2026-09-01T15:43:55.406086+00:00", "quote", 9.16, 9.21]
["2026-09-01T15:43:55.406912+00:00", "quote", 9.16, 9.21]
["2026-09-01T15:43:56.762647+00:00", "trade", 9.145, 200.0]
["2026-09-01T15:43:56.790939+00:00", "trade", 9.185, 400.0]
["2026-09-01T15:43:56.791004+00:00", "trade", 9.185, 600.0]
["2026-09-01T15:43:56.791766+00:00", "trade", 9.185, 400.0]
["2026-09-01T15:43:56.846407+00:00", "trade", 9.2099, 10.0]
["2026-09-01T15:43:57.110519+00:00", "trade", 9.2, 30.0]
["2026-09-01T15:43:57.390422+00:00", "quote", 9.16, 9.21]
["2026-09-01T15:43:58.111774+00:00", "trade", 9.072, 3.0]
["2026-09-01T15:43:58.814623+00:00", "trade", 9.185, 225.0]
["2026-09-01T15:43:58.817009+00:00", "trade", 9.185, 225.0]
["2026-09-01T15:44:00.401445+00:00", "trade", 9.185, 150.0]
["2026-09-01T15:44:00.405825+00:00", "trade", 9.185, 3.0]
["2026-09-01T15:44:00.406050+00:00", "trade", 9.185, 10.0]
["2026-09-01T15:44:00.406118+00:00", "trade", 9.185, 4.0]
["2026-09-01T15:44:00.407932+00:00", "trade", 9.185, 3.0]
["2026-09-01T15:44:00.492680+00:00", "trade", 9.185, 100.0]
["2026-09-01T15:44:00.498380+00:00", "trade", 9.185, 100.0]
["2026-09-01T15:44:00.510632+00:00", "trade", 9.185, 10.0]
["2026-09-01T15:44:00.601230+00:00", "trade", 9.185, 10.0]
["2026-09-01T15:44:00.962379+00:00", "trade", 9.185, 100.0]
["2026-09-01T15:44:01.081989+00:00", "trade", 9.185, 42.0]
["2026-09-01T15:44:01.705757+00:00", "quote", 9.16, 9.21]
["2026-09-01T15:44:02.358490+00:00", "quote", 9.16, 9.19]
["2026-09-01T15:44:02.359369+00:00", "quote", 9.16, 9.19]
["2026-09-01T15:44:02.359387+00:00", "trade", 9.18, 2.0]
["2026-09-01T15:44:02.400978+00:00", "quote", 9.16, 9.19]
["2026-09-01T15:44:02.660963+00:00", "trade", 9.188, 600.0]
["2026-09-01T15:44:02.661526+00:00", "trade", 9.19, 400.0]
["2026-09-01T15:44:02.834880+00:00", "trade", 9.19, 10.0]
["2026-09-01T15:44:02.835349+00:00", "trade", 9.19, 103.0]
["2026-09-01T15:44:02.835349+00:00", "quote", 9.16, 9.19]
["2026-09-01T15:44:02.835354+00:00", "trade", 9.19, 100.0]
["2026-09-01T15:44:02.835355+00:00", "trade", 9.19, 28.0]
["2026-09-01T15:44:02.835356+00:00", "quote", 9.16, 9.19]
["2026-09-01T15:44:02.835377+00:00", "quote", 9.16, 9.21]
["2026-09-01T15:44:02.835556+00:00", "quote", 9.16, 9.21]
["2026-09-01T15:44:02.835582+00:00", "trade", 9.19, 27.0]
["2026-09-01T15:44:02.841046+00:00", "trade", 9.185, 100.0]
["2026-09-01T15:44:02.843996+00:00", "quote", 9.16, 9.21]
["2026-09-01T15:44:02.868516+00:00", "quote", 9.16, 9.21]
["2026-09-01T15:44:02.874170+00:00", "quote", 9.16, 9.21]
["2026-09-01T15:44:03.438300+00:00", "trade", 9.209, 100.0]
["2026-09-01T15:44:03.438336+00:00", "trade", 9.209, 300.0]
["2026-09-01T15:44:03.575335+00:00", "trade", 9.2029, 1.0]
["2026-09-01T15:44:03.808911+00:00", "trade", 9.185, 108.0]
["2026-09-01T15:44:03.809275+00:00", "trade", 9.185, 1.0]
["2026-09-01T15:44:04.190917+00:00", "trade", 9.19, 10.0]
["2026-09-01T15:44:04.635392+00:00", "trade", 9.19, 100.0]
["2026-09-01T15:44:04.635925+00:00", "trade", 9.185, 90.0]
["2026-09-01T15:44:04.727616+00:00", "trade", 9.185, 10.0]
["2026-09-01T15:44:04.727790+00:00", "trade", 9.19, 10.0]
["2026-09-01T15:44:04.727815+00:00", "trade", 9.185, 7.0]
["2026-09-01T15:44:04.727860+00:00", "trade", 9.185, 50.0]
["2026-09-01T15:44:04.731025+00:00", "trade", 9.185, 33.0]
["2026-09-01T15:44:04.731039+00:00", "trade", 9.185, 10.0]
["2026-09-01T15:44:04.929747+00:00", "trade", 9.185, 10.0]
["2026-09-01T15:44:06.215794+00:00", "trade", 9.21, 11600.0]
["2026-09-01T15:44:06.216214+00:00", "trade", 9.21, 1100.0]
["2026-09-01T15:44:06.216215+00:00", "quote", 9.16, 9.21]
["2026-09-01T15:44:06.604263+00:00", "trade", 9.185, 1230.0]
["2026-09-01T15:44:06.707213+00:00", "quote", 9.16, 9.21]
["2026-09-01T15:44:07.030023+00:00", "trade", 9.19, 1.0]
["2026-09-01T15:44:07.038991+00:00", "trade", 9.19, 100.0]
["2026-09-01T15:44:07.670560+00:00", "trade", 9.21, 10.0]
["2026-09-01T15:44:07.672512+00:00", "trade", 9.19, 1.0]
["2026-09-01T15:44:07.677227+00:00", "trade", 9.21, 1.0]
["2026-09-01T15:44:08.364292+00:00", "trade", 9.2, 25.0]
["2026-09-01T15:44:08.364349+00:00", "trade", 9.2, 22.0]
["2026-09-01T15:44:08.524611+00:00", "quote", 9.16, 9.21]
["2026-09-01T15:44:08.749542+00:00", "trade", 9.2, 500.0]
["2026-09-01T15:44:08.759410+00:00", "trade", 9.19, 100.0]
["2026-09-01T15:44:08.759433+00:00", "trade", 9.185, 90.0]
["2026-09-01T15:44:08.850837+00:00", "trade", 9.2, 100.0]
["2026-09-01T15:44:08.850870+00:00", "trade", 9.185, 20.0]
["2026-09-01T15:44:08.851735+00:00", "trade", 9.185, 120.0]
["2026-09-01T15:44:08.954347+00:00", "trade", 9.2, 10.0]
["2026-09-01T15:44:08.954607+00:00", "trade", 9.185, 10.0]
["2026-09-01T15:44:09.768818+00:00", "trade", 9.185, 75.0]
["2026-09-01T15:44:10.700326+00:00", "trade", 9.185, 20.0]
["2026-09-01T15:44:11.778772+00:00", "quote", 9.18, 9.21]
["2026-09-01T15:44:11.778956+00:00", "trade", 9.195, 125.0]
["2026-09-01T15:44:11.779179+00:00", "trade", 9.19, 50.0]
["2026-09-01T15:44:11.779273+00:00", "trade", 9.21, 25.0]
["2026-09-01T15:44:11.781376+00:00", "trade", 9.21, 13.0]
["2026-09-01T15:44:11.781929+00:00", "trade", 9.21, 13.0]
["2026-09-01T15:44:11.782177+00:00", "trade", 9.21, 13.0]
["2026-09-01T15:44:11.782734+00:00", "trade", 9.21, 10.0]
["2026-09-01T15:44:11.825912+00:00", "trade", 9.21, 13.0]
["2026-09-01T15:44:12.554681+00:00", "trade", 9.2099, 75.0]
["2026-09-01T15:44:12.762760+00:00", "trade", 9.195, 1.0]
["2026-09-01T15:44:13.133650+00:00", "trade", 9.1838, 14.0]
["2026-09-01T15:44:13.559543+00:00", "trade", 9.0988, 1.0]
["2026-09-01T15:44:14.688183+00:00", "trade", 9.2062, 13.0]
["2026-09-01T15:44:15.174351+00:00", "trade", 9.21, 100.0]
["2026-09-01T15:44:15.174353+00:00", "trade", 9.21, 100.0]
["2026-09-01T15:44:15.174354+00:00", "trade", 9.21, 100.0]
["2026-09-01T15:44:15.174355+00:00", "trade", 9.21, 100.0]
["2026-09-01T15:44:15.174358+00:00", "trade", 9.21, 37.0]
["2026-09-01T15:44:15.174360+00:00", "trade", 9.21, 45.0]
["2026-09-01T15:44:15.174378+00:00", "quote", 9.2, 9.21]
["2026-09-01T15:44:15.174451+00:00", "trade", 9.21, 100.0]
["2026-09-01T15:44:15.174492+00:00", "trade", 9.21, 1.0]
["2026-09-01T15:44:15.174513+00:00", "trade", 9.21, 100.0]
["2026-09-01T15:44:15.174524+00:00", "trade", 9.21, 2.0]
["2026-09-01T15:44:15.174524+00:00", "trade", 9.21, 2.0]
["2026-09-01T15:44:15.174525+00:00", "trade", 9.21, 590.0]
["2026-09-01T15:44:15.174539+00:00", "quote", 9.2, 9.21]
["2026-09-01T15:44:15.174556+00:00", "trade", 9.21, 6.0]
["2026-09-01T15:44:15.174559+00:00", "quote", 9.2, 9.21]
["2026-09-01T15:44:15.174695+00:00", "trade", 9.21, 1.0]
["2026-09-01T15:44:15.174696+00:00", "trade", 9.21, 100.0]
["2026-09-01T15:44:15.174696+00:00", "quote", 9.2, 9.22]
["2026-09-01T15:44:15.174712+00:00", "trade", 9.2, 80.0]
["2026-09-01T15:44:15.174794+00:00", "quote", 9.2, 9.22]
["2026-09-01T15:44:15.174959+00:00", "trade", 9.209, 21.0]
["2026-09-01T15:44:15.175044+00:00", "quote", 9.19, 9.22]
["2026-09-01T15:44:15.175047+00:00", "quote", 9.19, 9.22]
["2026-09-01T15:44:15.175121+00:00", "trade", 9.21, 44.0]
["2026-09-01T15:44:15.175190+00:00", "quote", 9.21, 9.22]
["2026-09-01T15:44:15.175208+00:00", "trade", 9.22, 100.0]
["2026-09-01T15:44:15.175263+00:00", "trade", 9.22, 100.0]
["2026-09-01T15:44:15.175503+00:00", "quote", 9.19, 9.22]
["2026-09-01T15:44:15.175929+00:00", "quote", 9.21, 9.22]
["2026-09-01T15:44:15.175958+00:00", "quote", 9.21, 9.22]
["2026-09-01T15:44:15.176372+00:00", "quote", 9.21, 9.22]
["2026-09-01T15:44:15.176398+00:00", "quote", 9.19, 9.22]
["2026-09-01T15:44:15.177072+00:00", "quote", 9.19, 9.22]
["2026-09-01T15:44:15.195955+00:00", "trade", 9.2161, 100.0]
["2026-09-01T15:44:15.196536+00:00", "trade", 9.2137, 24.0]
["2026-09-01T15:44:15.258017+00:00", "quote", 9.2, 9.22]
["2026-09-01T15:44:15.258021+00:00", "trade", 9.22, 100.0]
["2026-09-01T15:44:15.258212+00:00", "trade", 9.22, 100.0]
["2026-09-01T15:44:15.258214+00:00", "trade", 9.22, 233.0]
["2026-09-01T15:44:15.258798+00:00", "trade", 9.22, 22.0]
["2026-09-01T15:44:15.259495+00:00", "trade", 9.22, 67.0]
["2026-09-01T15:44:15.266122+00:00", "quote", 9.2, 9.22]
["2026-09-01T15:44:15.266502+00:00", "quote", 9.19, 9.22]
["2026-09-01T15:44:15.458510+00:00", "quote", 9.19, 9.22]
["2026-09-01T15:44:15.678968+00:00", "quote", 9.2, 9.22]
["2026-09-01T15:44:15.678998+00:00", "quote", 9.2, 9.22]
["2026-09-01T15:44:15.720604+00:00", "quote", 9.2, 9.22]
["2026-09-01T15:44:15.780449+00:00", "quote", 9.2, 9.22]
["2026-09-01T15:44:15.787238+00:00", "trade", 9.21, 90.0]
["2026-09-01T15:44:15.879147+00:00", "trade", 9.21, 20.0]
["2026-09-01T15:44:15.884518+00:00", "trade", 9.21, 20.0]
["2026-09-01T15:44:15.987416+00:00", "trade", 9.21, 10.0]
["2026-09-01T15:44:16.028068+00:00", "trade", 9.2122, 100.0]
["2026-09-01T15:44:16.028299+00:00", "trade", 9.2122, 100.0]
["2026-09-01T15:44:16.028886+00:00", "trade", 9.2127, 20.0]
["2026-09-01T15:44:16.357202+00:00", "quote", 9.21, 9.22]
["2026-09-01T15:44:16.637301+00:00", "trade", 9.215, 300.0]
["2026-09-01T15:44:16.637327+00:00", "trade", 9.215, 700.0]
["2026-09-01T15:44:16.637501+00:00", "trade", 9.215, 1000.0]
["2026-09-01T15:44:16.637550+00:00", "trade", 9.22, 25.0]
["2026-09-01T15:44:16.637569+00:00", "trade", 9.215, 1000.0]
["2026-09-01T15:44:16.637607+00:00", "trade", 9.22, 25.0]
["2026-09-01T15:44:16.637645+00:00", "trade", 9.22, 25.0]
["2026-09-01T15:44:16.637685+00:00", "trade", 9.22, 25.0]
["2026-09-01T15:44:16.637878+00:00", "trade", 9.215, 1000.0]
["2026-09-01T15:44:16.637909+00:00", "trade", 9.215, 50.0]
["2026-09-01T15:44:16.638077+00:00", "trade", 9.215, 50.0]
["2026-09-01T15:44:16.638126+00:00", "trade", 9.215, 300.0]
["2026-09-01T15:44:16.638152+00:00", "trade", 9.2151, 51.0]
["2026-09-01T15:44:16.638259+00:00", "trade", 9.22, 25.0]
["2026-09-01T15:44:16.638289+00:00", "trade", 9.22, 25.0]
["2026-09-01T15:44:16.638292+00:00", "trade", 9.22, 25.0]
["2026-09-01T15:44:16.638328+00:00", "trade", 9.22, 25.0]
["2026-09-01T15:44:16.638455+00:00", "trade", 9.2153, 54.0]
["2026-09-01T15:44:16.638658+00:00", "trade", 9.215, 1000.0]
["2026-09-01T15:44:16.638684+00:00", "trade", 9.22, 25.0]
["2026-09-01T15:44:16.638705+00:00", "trade", 9.22, 25.0]
["2026-09-01T15:44:16.638742+00:00", "trade", 9.22, 25.0]
["2026-09-01T15:44:16.638905+00:00", "trade", 9.2163, 20.0]
["2026-09-01T15:44:16.638980+00:00", "trade", 9.22, 25.0]
["2026-09-01T15:44:16.639234+00:00", "trade", 9.215, 50.0]
["2026-09-01T15:44:16.639423+00:00", "trade", 9.22, 25.0]
["2026-09-01T15:44:16.639682+00:00", "trade", 9.22, 25.0]
["2026-09-01T15:44:16.639791+00:00", "trade", 9.22, 25.0]
["2026-09-01T15:44:16.640159+00:00", "trade", 9.22, 25.0]
["2026-09-01T15:44:16.640384+00:00", "trade", 9.22, 25.0]
["2026-09-01T15:44:16.640525+00:00", "trade", 9.22, 25.0]
["2026-09-01T15:44:16.640893+00:00", "trade", 9.22, 25.0]
["2026-09-01T15:44:16.641087+00:00", "trade", 9.22, 25.0]
["2026-09-01T15:44:16.641258+00:00", "trade", 9.22, 25.0]
["2026-09-01T15:44:16.645781+00:00", "trade", 9.215, 100.0]
["2026-09-01T15:44:16.646359+00:00", "trade", 9.2188, 21.0]
["2026-09-01T15:44:16.665314+00:00", "trade", 9.215, 1100.0]
["2026-09-01T15:44:16.665383+00:00", "trade", 9.215, 1000.0]
["2026-09-01T15:44:16.665896+00:00", "trade", 9.215, 55.0]
["2026-09-01T15:44:16.665966+00:00", "trade", 9.215, 50.0]
["2026-09-01T15:44:16.666186+00:00", "trade", 9.215, 600.0]
["2026-09-01T15:44:16.666764+00:00", "trade", 9.215, 30.0]
["2026-09-01T15:44:16.667892+00:00", "trade", 9.215, 500.0]
["2026-09-01T15:44:16.668243+00:00", "trade", 9.215, 500.0]
["2026-09-01T15:44:16.668470+00:00", "trade", 9.215, 25.0]
["2026-09-01T15:44:16.668823+00:00", "trade", 9.215, 25.0]
["2026-09-01T15:44:16.687391+00:00", "trade", 9.215, 1000.0]
["2026-09-01T15:44:16.687972+00:00", "trade", 9.215, 50.0]
["2026-09-01T15:44:17.000054+00:00", "trade", 9.2157, 75.0]
["2026-09-01T15:44:17.112215+00:00", "trade", 9.215, 10.0]
["2026-09-01T15:44:17.155332+00:00", "trade", 9.22, 33.0]
["2026-09-01T15:44:17.155334+00:00", "trade", 9.22, 100.0]
["2026-09-01T15:44:17.155334+00:00", "trade", 9.22, 100.0]
["2026-09-01T15:44:17.155335+00:00", "quote", 9.21, 9.22]
["2026-09-01T15:44:17.155427+00:00", "trade", 9.22, 100.0]
["2026-09-01T15:44:17.155432+00:00", "trade", 9.22, 100.0]
["2026-09-01T15:44:17.155493+00:00", "trade", 9.22, 100.0]
["2026-09-01T15:44:17.155493+00:00", "trade", 9.22, 140.0]
["2026-09-01T15:44:17.155496+00:00", "trade", 9.22, 77.0]
["2026-09-01T15:44:17.156011+00:00", "trade", 9.2191, 21.0]
["2026-09-01T15:44:17.156091+00:00", "trade", 9.22, 21.0]
["2026-09-01T15:44:17.385084+00:00", "trade", 9.215, 100.0]
["2026-09-01T15:44:17.385149+00:00", "trade", 9.215, 590.0]
["2026-09-01T15:44:17.385731+00:00", "trade", 9.215, 35.0]
["2026-09-01T15:44:17.771141+00:00", "trade", 9.22, 5.0]
["2026-09-01T15:44:17.773167+00:00", "trade", 9.22, 100.0]
["2026-09-01T15:44:19.222461+00:00", "quote", 9.21, 9.22]
["2026-09-01T15:44:19.286552+00:00", "trade", 9.22, 100.0]
["2026-09-01T15:44:19.299171+00:00", "trade", 9.215, 130.0]
["2026-09-01T15:44:19.395633+00:00", "trade", 9.215, 80.0]
["2026-09-01T15:44:19.395741+00:00", "trade", 9.215, 10.0]
["2026-09-01T15:44:19.396217+00:00", "trade", 9.2175, 21.0]
["2026-09-01T15:44:19.399385+00:00", "trade", 9.215, 80.0]
["2026-09-01T15:44:19.438992+00:00", "trade", 9.215, 10.0]
["2026-09-01T15:44:19.504294+00:00", "trade", 9.215, 10.0]
["2026-09-01T15:44:19.505550+00:00", "trade", 9.215, 10.0]
["2026-09-01T15:44:20.625823+00:00", "trade", 9.0806, 800.0]
["2026-09-01T15:44:21.049475+00:00", "trade", 9.2198, 500.0]
["2026-09-01T15:44:21.050060+00:00", "trade", 9.2189, 31.0]
["2026-09-01T15:44:21.447075+00:00", "trade", 9.2114, 24.0]
["2026-09-01T15:44:21.836521+00:00", "quote", 9.21, 9.22]
["2026-09-01T15:44:21.863427+00:00", "trade", 9.22, 22.0]
["2026-09-01T15:44:21.863434+00:00", "trade", 9.22, 100.0]
["2026-09-01T15:44:21.865212+00:00", "trade", 9.22, 2.0]
["2026-09-01T15:44:21.879870+00:00", "trade", 9.215, 250.0]
["2026-09-01T15:44:21.880450+00:00", "trade", 9.2163, 20.0]
["2026-09-01T15:44:22.080036+00:00", "quote", 9.21, 9.22]
["2026-09-01T15:44:22.221860+00:00", "trade", 9.22, 100.0]
["2026-09-01T15:44:22.222501+00:00", "trade", 9.215, 3.0]
["2026-09-01T15:44:22.444170+00:00", "trade", 9.22, 110.0]
["2026-09-01T15:44:22.444171+00:00", "quote", 9.21, 9.22]
["2026-09-01T15:44:22.444520+00:00", "trade", 9.22, 1.0]
["2026-09-01T15:44:22.444522+00:00", "trade", 9.22, 100.0]
["2026-09-01T15:44:22.444522+00:00", "trade", 9.22, 3.0]
["2026-09-01T15:44:22.444524+00:00", "trade", 9.22, 223.0]
["2026-09-01T15:44:22.444595+00:00", "quote", 9.21, 9.22]
["2026-09-01T15:44:22.445120+00:00", "trade", 9.22, 27.0]
["2026-09-01T15:44:22.445961+00:00", "trade", 9.22, 63.0]
["2026-09-01T15:44:22.555832+00:00", "trade", 9.22, 1.0]
["2026-09-01T15:44:22.556482+00:00", "trade", 9.22, 5.0]
["2026-09-01T15:44:22.823892+00:00", "trade", 9.21, 5422.0]
["2026-09-01T15:44:22.824485+00:00", "trade", 9.2101, 275.0]
["2026-09-01T15:44:22.828308+00:00", "trade", 9.22, 6.0]
["2026-09-01T15:44:22.828318+00:00", "trade", 9.215, 6.0]
["2026-09-01T15:44:22.832966+00:00", "trade", 9.22, 1.0]
["2026-09-01T15:44:22.832996+00:00", "trade", 9.215, 1.0]
["2026-09-01T15:44:22.836462+00:00", "trade", 9.215, 100.0]
["2026-09-01T15:44:22.928632+00:00", "trade", 9.215, 390.0]
["2026-09-01T15:44:22.928694+00:00", "trade", 9.21, 100.0]
["2026-09-01T15:44:22.928695+00:00", "trade", 9.21, 100.0]
["2026-09-01T15:44:22.928735+00:00", "trade", 9.21, 25.0]
["2026-09-01T15:44:22.928780+00:00", "trade", 9.21, 75.0]
["2026-09-01T15:44:22.928781+00:00", "trade", 9.21, 400.0]
["2026-09-01T15:44:22.929052+00:00", "trade", 9.21, 437.0]
["2026-09-01T15:44:22.929053+00:00", "quote", 9.21, 9.22]
["2026-09-01T15:44:22.929063+00:00", "quote", 9.21, 9.22]
["2026-09-01T15:44:22.929083+00:00", "trade", 9.21, 87.0]
["2026-09-01T15:44:22.929085+00:00", "quote", 9.21, 9.22]
["2026-09-01T15:44:22.929095+00:00", "trade", 9.21, 485.0]
["2026-09-01T15:44:22.929098+00:00", "quote", 9.21, 9.22]
["2026-09-01T15:44:22.929100+00:00", "trade", 9.21, 300.0]
["2026-09-01T15:44:22.929199+00:00", "trade", 9.21, 10.0]
["2026-09-01T15:44:22.929214+00:00", "trade", 9.2151, 25.0]
["2026-09-01T15:44:22.929316+00:00", "trade", 9.21, 100.0]
["2026-09-01T15:44:22.929317+00:00", "trade", 9.21, 100.0]
["2026-09-01T15:44:22.929317+00:00", "quote", 9.21, 9.22]
["2026-09-01T15:44:22.929330+00:00", "trade", 9.21, 100.0]
["2026-09-01T15:44:22.929330+00:00", "trade", 9.21, 100.0]
["2026-09-01T15:44:22.929330+00:00", "quote", 9.2, 9.22]
["2026-09-01T15:44:22.929335+00:00", "trade", 9.21, 200.0]
["2026-09-01T15:44:22.929365+00:00", "trade", 9.21, 35.0]
["2026-09-01T15:44:22.929368+00:00", "trade", 9.21, 100.0]
["2026-09-01T15:44:22.929423+00:00", "trade", 9.21, 25.0]
["2026-09-01T15:44:22.929496+00:00", "quote", 9.2, 9.21]
["2026-09-01T15:44:22.929509+00:00", "trade", 9.21, 25.0]
["2026-09-01T15:44:22.929568+00:00", "trade", 9.21, 100.0]
["2026-09-01T15:44:22.929588+00:00", "trade", 9.21, 25.0]
["2026-09-01T15:44:22.929591+00:00", "trade", 9.21, 49.0]
["2026-09-01T15:44:22.929638+00:00", "trade", 9.21, 22.0]
["2026-09-01T15:44:22.929656+00:00", "trade", 9.21, 25.0]
["2026-09-01T15:44:22.929705+00:00", "trade", 9.21, 29.0]
["2026-09-01T15:44:22.929718+00:00", "trade", 9.21, 25.0]
["2026-09-01T15:44:22.929780+00:00", "trade", 9.21, 25.0]
["2026-09-01T15:44:22.929850+00:00", "trade", 9.21, 25.0]
["2026-09-01T15:44:22.929882+00:00", "trade", 9.21, 25.0]
["2026-09-01T15:44:22.929896+00:00", "trade", 9.21, 21.0]
["2026-09-01T15:44:22.929917+00:00", "trade", 9.21, 25.0]
["2026-09-01T15:44:22.929936+00:00", "trade", 9.21, 100.0]
["2026-09-01T15:44:22.929957+00:00", "trade", 9.21, 25.0]
["2026-09-01T15:44:22.929982+00:00", "trade", 9.21, 25.0]
["2026-09-01T15:44:22.929998+00:00", "trade", 9.21, 75.0]
["2026-09-01T15:44:22.930048+00:00", "trade", 9.21, 25.0]
["2026-09-01T15:44:22.930153+00:00", "trade", 9.21, 25.0]
["2026-09-01T15:44:22.930224+00:00", "trade", 9.215, 200.0]
["2026-09-01T15:44:22.930358+00:00", "trade", 9.21, 20.0]
["2026-09-01T15:44:22.930358+00:00", "trade", 9.21, 25.0]
["2026-09-01T15:44:22.930804+00:00", "trade", 9.2119, 26.0]
["2026-09-01T15:44:22.930809+00:00", "trade", 9.21, 25.0]
["2026-09-01T15:44:22.930869+00:00", "trade", 9.21, 75.0]
["2026-09-01T15:44:22.930894+00:00", "trade", 9.21, 1.0]
["2026-09-01T15:44:22.931212+00:00", "trade", 9.205, 100.0]
["2026-09-01T15:44:22.931819+00:00", "trade", 9.2, 14.0]
["2026-09-01T15:44:22.932053+00:00", "trade", 9.205, 200.0]
["2026-09-01T15:44:22.932386+00:00", "trade", 9.2, 55.0]
["2026-09-01T15:44:22.932415+00:00", "trade", 9.205, 190.0]
["2026-09-01T15:44:22.932415+00:00", "quote", 9.2, 9.21]
["2026-09-01T15:44:22.932416+00:00", "trade", 9.2, 410.0]
["2026-09-01T15:44:22.932510+00:00", "quote", 9.2, 9.21]
["2026-09-01T15:44:22.932639+00:00", "trade", 9.2063, 22.0]
["2026-09-01T15:44:22.932851+00:00", "quote", 9.2, 9.21]
["2026-09-01T15:44:22.932999+00:00", "trade", 9.2, 45.0]
["2026-09-01T15:44:22.932999+00:00", "trade", 9.2, 100.0]
["2026-09-01T15:44:22.933001+00:00", "trade", 9.2015, 33.0]
["2026-09-01T15:44:22.933405+00:00", "quote", 9.2, 9.21]
["2026-09-01T15:44:22.934827+00:00", "quote", 9.2, 9.21]
["2026-09-01T15:44:22.936064+00:00", "trade", 9.215, 200.0]
["2026-09-01T15:44:22.945558+00:00", "trade", 9.205, 78.0]
["2026-09-01T15:44:22.948651+00:00", "quote", 9.2, 9.21]
["2026-09-01T15:44:22.948723+00:00", "quote", 9.2, 9.22]
["2026-09-01T15:44:23.279424+00:00", "trade", 9.2019, 300.0]
["2026-09-01T15:44:23.280240+00:00", "trade", 9.21, 100.0]
["2026-09-01T15:44:23.280242+00:00", "trade", 9.21, 100.0]
["2026-09-01T15:44:23.280306+00:00", "trade", 9.21, 25.0]
["2026-09-01T15:44:23.280383+00:00", "trade", 9.21, 25.0]
["2026-09-01T15:44:23.280435+00:00", "trade", 9.21, 25.0]
["2026-09-01T15:44:23.280442+00:00", "trade", 9.21, 25.0]
["2026-09-01T15:44:23.280484+00:00", "trade", 9.21, 25.0]
["2026-09-01T15:44:23.280522+00:00", "trade", 9.21, 25.0]
["2026-09-01T15:44:23.280528+00:00", "trade", 9.21, 25.0]
["2026-09-01T15:44:23.280560+00:00", "trade", 9.21, 25.0]
["2026-09-01T15:44:23.280598+00:00", "trade", 9.21, 25.0]
["2026-09-01T15:44:23.280636+00:00", "trade", 9.21, 25.0]
["2026-09-01T15:44:23.280674+00:00", "trade", 9.21, 25.0]
["2026-09-01T15:44:23.280712+00:00", "trade", 9.21, 25.0]
["2026-09-01T15:44:23.288928+00:00", "trade", 9.21, 100.0]
["2026-09-01T15:44:23.867843+00:00", "trade", 9.218, 23.0]
["2026-09-01T15:44:24.137640+00:00", "trade", 9.21, 140.0]
["2026-09-01T15:44:24.144930+00:00", "trade", 9.21, 100.0]
["2026-09-01T15:44:24.259514+00:00", "trade", 9.21, 100.0]
["2026-09-01T15:44:24.304535+00:00", "trade", 9.21, 21.0]
["2026-09-01T15:44:24.664744+00:00", "quote", 9.2, 9.22]
["2026-09-01T15:44:24.818174+00:00", "trade", 9.2061, 125.0]
["2026-09-01T15:44:25.047358+00:00", "trade", 9.21, 5.0]
["2026-09-01T15:44:25.168734+00:00", "trade", 9.21, 100.0]
["2026-09-01T15:44:28.789761+00:00", "trade", 9.21, 650.0]
["2026-09-01T15:44:28.842792+00:00", "quote", 9.2, 9.22]
["2026-09-01T15:44:29.091797+00:00", "trade", 9.21, 100.0]
["2026-09-01T15:44:29.091851+00:00", "quote", 9.2, 9.22]
["2026-09-01T15:44:29.092412+00:00", "trade", 9.21, 100.0]
["2026-09-01T15:44:29.093310+00:00", "quote", 9.21, 9.22]
["2026-09-01T15:44:29.716331+00:00", "trade", 9.164, 319.0]
["2026-09-01T15:44:30.373364+00:00", "trade", 9.164, 1.0]
["2026-09-01T15:44:30.465541+00:00", "trade", 9.22, 1.0]
["2026-09-01T15:44:31.495344+00:00", "quote", 9.21, 9.22]
["2026-09-01T15:44:31.780801+00:00", "trade", 9.215, 70.0]
["2026-09-01T15:44:31.854016+00:00", "trade", 9.22, 1.0]
["2026-09-01T15:44:31.854017+00:00", "trade", 9.22, 100.0]
["2026-09-01T15:44:31.854189+00:00", "trade", 9.22, 100.0]
["2026-09-01T15:44:31.854222+00:00", "trade", 9.22, 100.0]
["2026-09-01T15:44:31.854347+00:00", "trade", 9.22, 36.0]
["2026-09-01T15:44:31.854350+00:00", "quote", 9.21, 9.22]
["2026-09-01T15:44:31.854351+00:00", "trade", 9.22, 100.0]
["2026-09-01T15:44:31.854351+00:00", "trade", 9.22, 100.0]
["2026-09-01T15:44:31.854351+00:00", "trade", 9.22, 236.0]
["2026-09-01T15:44:31.854530+00:00", "trade", 9.22, 100.0]
["2026-09-01T15:44:31.854530+00:00", "trade", 9.22, 5.0]
["2026-09-01T15:44:31.855830+00:00", "trade", 9.22, 100.0]
["2026-09-01T15:44:31.855830+00:00", "trade", 9.22, 57.0]
["2026-09-01T15:44:31.860039+00:00", "trade", 9.215, 4.0]
["2026-09-01T15:44:31.860124+00:00", "trade", 9.215, 9.0]
["2026-09-01T15:44:32.148221+00:00", "trade", 9.215, 20.0]
["2026-09-01T15:44:32.203025+00:00", "trade", 9.1977, 100.0]
["2026-09-01T15:44:32.474805+00:00", "trade", 9.215, 100.0]
["2026-09-01T15:44:32.943251+00:00", "trade", 9.2114, 30.0]
["2026-09-01T15:44:33.173121+00:00", "trade", 9.215, 55.0]
["2026-09-01T15:44:35.259345+00:00", "trade", 9.22, 100.0]
["2026-09-01T15:44:35.463531+00:00", "trade", 9.22, 100.0]
["2026-09-01T15:44:35.463532+00:00", "trade", 9.22, 124.0]
["2026-09-01T15:44:35.464260+00:00", "trade", 9.215, 44.0]
["2026-09-01T15:44:35.464750+00:00", "trade", 9.215, 180.0]
["2026-09-01T15:44:35.472283+00:00", "trade", 9.215, 100.0]
["2026-09-01T15:44:35.970943+00:00", "trade", 9.2186, 137.0]
["2026-09-01T15:44:36.477659+00:00", "trade", 9.22, 100.0]
["2026-09-01T15:44:36.477663+00:00", "trade", 9.22, 100.0]
["2026-09-01T15:44:36.477665+00:00", "trade", 9.22, 100.0]
["2026-09-01T15:44:36.477741+00:00", "trade", 9.22, 100.0]
["2026-09-01T15:44:36.479181+00:00", "trade", 9.22, 100.0]
["2026-09-01T15:44:36.479182+00:00", "trade", 9.22, 100.0]
["2026-09-01T15:44:36.480081+00:00", "trade", 9.215, 100.0]
["2026-09-01T15:44:36.484870+00:00", "trade", 9.215, 4.0]
["2026-09-01T15:44:36.484936+00:00", "trade", 9.215, 9.0]
["2026-09-01T15:44:36.484944+00:00", "trade", 9.215, 100.0]
["2026-09-01T15:44:36.960469+00:00", "trade", 9.21, 100.0]
["2026-09-01T15:44:36.960471+00:00", "trade", 9.21, 100.0]
["2026-09-01T15:44:36.960472+00:00", "trade", 9.21, 32.0]
["2026-09-01T15:44:36.960496+00:00", "trade", 9.21, 100.0]
["2026-09-01T15:44:36.960565+00:00", "trade", 9.21, 73.0]
["2026-09-01T15:44:36.960566+00:00", "quote", 9.21, 9.22]
["2026-09-01T15:44:36.960576+00:00", "trade", 9.21, 336.0]
["2026-09-01T15:44:36.960577+00:00", "quote", 9.21, 9.22]
["2026-09-01T15:44:36.960585+00:00", "trade", 9.21, 100.0]
["2026-09-01T15:44:36.960585+00:00", "trade", 9.21, 150.0]
["2026-09-01T15:44:36.960632+00:00", "trade", 9.21, 100.0]
["2026-09-01T15:44:36.960654+00:00", "trade", 9.21, 100.0]
["2026-09-01T15:44:36.960855+00:00", "trade", 9.21, 300.0]
["2026-09-01T15:44:36.960858+00:00", "quote", 9.2, 9.22]
["2026-09-01T15:44:36.960884+00:00", "trade", 9.2, 73.0]
["2026-09-01T15:44:36.960884+00:00", "quote", 9.2, 9.22]
["2026-09-01T15:44:36.960925+00:00", "quote", 9.21, 9.22]
["2026-09-01T15:44:36.960947+00:00", "trade", 9.21, 100.0]
["2026-09-01T15:44:36.960947+00:00", "quote", 9.2, 9.22]
["2026-09-01T15:44:36.964159+00:00", "trade", 9.21, 100.0]
["2026-09-01T15:44:36.964614+00:00", "trade", 9.2, 14.0]
["2026-09-01T15:44:36.964624+00:00", "trade", 9.2, 9.0]
["2026-09-01T15:44:36.964630+00:00", "trade", 9.2, 2.0]
["2026-09-01T15:44:36.982830+00:00", "trade", 9.21, 1.0]
["2026-09-01T15:44:36.983598+00:00", "trade", 9.21, 100.0]
["2026-09-01T15:44:36.984054+00:00", "trade", 9.2, 12.0]
["2026-09-01T15:44:36.984100+00:00", "trade", 9.21, 100.0]
["2026-09-01T15:44:37.064561+00:00", "trade", 9.21, 100.0]
["2026-09-01T15:44:37.065026+00:00", "trade", 9.2, 25.0]
["2026-09-01T15:44:37.065044+00:00", "trade", 9.21, 100.0]
["2026-09-01T15:44:37.143909+00:00", "trade", 9.2, 6.0]
["2026-09-01T15:44:37.144693+00:00", "trade", 9.21, 100.0]
["2026-09-01T15:44:37.145154+00:00", "trade", 9.21, 25.0]
["2026-09-01T15:44:37.145629+00:00", "trade", 9.21, 25.0]
["2026-09-01T15:44:37.146082+00:00", "trade", 9.21, 25.0]
["2026-09-01T15:44:37.146282+00:00", "trade", 9.21, 25.0]
["2026-09-01T15:44:37.146399+00:00", "trade", 9.21, 25.0]
["2026-09-01T15:44:37.146539+00:00", "trade", 9.21, 25.0]
["2026-09-01T15:44:37.146995+00:00", "trade", 9.21, 25.0]
["2026-09-01T15:44:37.147148+00:00", "trade", 9.21, 25.0]
["2026-09-01T15:44:37.147208+00:00", "trade", 9.21, 25.0]
["2026-09-01T15:44:37.147452+00:00", "trade", 9.21, 25.0]
["2026-09-01T15:44:37.147906+00:00", "trade", 9.21, 25.0]
["2026-09-01T15:44:37.147999+00:00", "trade", 9.21, 25.0]
["2026-09-01T15:44:37.148014+00:00", "trade", 9.21, 25.0]
["2026-09-01T15:44:37.148362+00:00", "trade", 9.21, 25.0]
["2026-09-01T15:44:37.148789+00:00", "trade", 9.21, 25.0]
["2026-09-01T15:44:37.148818+00:00", "trade", 9.21, 25.0]
["2026-09-01T15:44:37.148856+00:00", "trade", 9.21, 25.0]
["2026-09-01T15:44:37.149271+00:00", "trade", 9.21, 25.0]
["2026-09-01T15:44:37.149579+00:00", "trade", 9.21, 25.0]
["2026-09-01T15:44:37.149702+00:00", "trade", 9.21, 25.0]
["2026-09-01T15:44:37.149731+00:00", "trade", 9.21, 100.0]
["2026-09-01T15:44:37.150366+00:00", "trade", 9.21, 25.0]
["2026-09-01T15:44:37.150554+00:00", "trade", 9.21, 25.0]
["2026-09-01T15:44:37.151149+00:00", "trade", 9.21, 25.0]
["2026-09-01T15:44:37.151397+00:00", "trade", 9.21, 25.0]
["2026-09-01T15:44:37.151861+00:00", "trade", 9.21, 100.0]
["2026-09-01T15:44:37.151952+00:00", "trade", 9.21, 25.0]
["2026-09-01T15:44:37.152740+00:00", "trade", 9.21, 25.0]
["2026-09-01T15:44:37.153526+00:00", "trade", 9.21, 25.0]
["2026-09-01T15:44:37.153991+00:00", "trade", 9.21, 100.0]
["2026-09-01T15:44:37.278768+00:00", "quote", 9.2, 9.22]
["2026-09-01T15:44:37.279222+00:00", "trade", 9.21, 100.0]
["2026-09-01T15:44:37.279262+00:00", "trade", 9.21, 100.0]
["2026-09-01T15:44:37.279675+00:00", "trade", 9.21, 25.0]
["2026-09-01T15:44:37.280037+00:00", "trade", 9.21, 100.0]
["2026-09-01T15:44:37.280136+00:00", "trade", 9.21, 25.0]
["2026-09-01T15:44:37.280596+00:00", "trade", 9.21, 25.0]
["2026-09-01T15:44:37.280777+00:00", "trade", 9.21, 100.0]
["2026-09-01T15:44:37.280796+00:00", "trade", 9.21, 25.0]
["2026-09-01T15:44:37.280812+00:00", "trade", 9.21, 25.0]
["2026-09-01T15:44:37.280844+00:00", "quote", 9.2, 9.22]
["2026-09-01T15:44:37.281050+00:00", "trade", 9.21, 25.0]
["2026-09-01T15:44:37.281233+00:00", "trade", 9.21, 100.0]
["2026-09-01T15:44:37.281505+00:00", "trade", 9.21, 25.0]
["2026-09-01T15:44:37.281602+00:00", "trade", 9.21, 25.0]
["2026-09-01T15:44:37.281651+00:00", "trade", 9.21, 25.0]
["2026-09-01T15:44:37.281956+00:00", "trade", 9.21, 25.0]
["2026-09-01T15:44:37.282392+00:00", "trade", 9.21, 25.0]
["2026-09-01T15:44:37.282416+00:00", "trade", 9.21, 25.0]
["2026-09-01T15:44:37.282488+00:00", "trade", 9.21, 25.0]
["2026-09-01T15:44:37.282870+00:00", "trade", 9.21, 25.0]
["2026-09-01T15:44:37.283172+00:00", "trade", 9.21, 25.0]
["2026-09-01T15:44:37.283320+00:00", "trade", 9.21, 25.0]
["2026-09-01T15:44:37.283336+00:00", "trade", 9.21, 25.0]
["2026-09-01T15:44:37.283351+00:00", "trade", 9.21, 100.0]
["2026-09-01T15:44:37.283777+00:00", "trade", 9.21, 25.0]
["2026-09-01T15:44:37.283953+00:00", "trade", 9.21, 25.0]
["2026-09-01T15:44:37.284176+00:00", "trade", 9.21, 25.0]
["2026-09-01T15:44:37.284737+00:00", "trade", 9.21, 25.0]
["2026-09-01T15:44:37.285022+00:00", "trade", 9.21, 25.0]
["2026-09-01T15:44:37.285484+00:00", "trade", 9.21, 100.0]
["2026-09-01T15:44:37.285517+00:00", "trade", 9.21, 25.0]
["2026-09-01T15:44:37.285860+00:00", "trade", 9.21, 25.0]
["2026-09-01T15:44:37.286299+00:00", "trade", 9.21, 25.0]
["2026-09-01T15:44:37.286705+00:00", "trade", 9.21, 25.0]
["2026-09-01T15:44:37.287090+00:00", "trade", 9.21, 25.0]
["2026-09-01T15:44:37.287548+00:00", "trade", 9.21, 25.0]
["2026-09-01T15:44:37.287564+00:00", "trade", 9.21, 100.0]
["2026-09-01T15:44:37.287894+00:00", "trade", 9.21, 25.0]
["2026-09-01T15:44:37.288389+00:00", "trade", 9.21, 25.0]
["2026-09-01T15:44:37.617773+00:00", "trade", 9.21, 490.0]
["2026-09-01T15:44:37.618232+00:00", "trade", 9.21, 25.0]
["2026-09-01T15:44:37.618247+00:00", "trade", 9.21, 100.0]
["2026-09-01T15:44:37.618699+00:00", "trade", 9.21, 25.0]
["2026-09-01T15:44:37.619026+00:00", "trade", 9.21, 25.0]
["2026-09-01T15:44:37.619085+00:00", "trade", 9.21, 25.0]
["2026-09-01T15:44:37.619153+00:00", "trade", 9.21, 25.0]
["2026-09-01T15:44:37.619604+00:00", "trade", 9.21, 25.0]
["2026-09-01T15:44:37.619827+00:00", "trade", 9.21, 25.0]
["2026-09-01T15:44:37.619934+00:00", "trade", 9.21, 25.0]
["2026-09-01T15:44:37.620059+00:00", "trade", 9.21, 25.0]
["2026-09-01T15:44:37.620289+00:00", "trade", 9.21, 100.0]
["2026-09-01T15:44:37.620510+00:00", "trade", 9.21, 25.0]
["2026-09-01T15:44:37.620608+00:00", "trade", 9.21, 25.0]
["2026-09-01T15:44:37.620782+00:00", "trade", 9.21, 25.0]
["2026-09-01T15:44:37.620966+00:00", "trade", 9.21, 25.0]
["2026-09-01T15:44:37.621386+00:00", "trade", 9.21, 25.0]
["2026-09-01T15:44:37.621416+00:00", "trade", 9.21, 25.0]
["2026-09-01T15:44:37.621620+00:00", "trade", 9.21, 25.0]
["2026-09-01T15:44:37.621867+00:00", "trade", 9.21, 25.0]
["2026-09-01T15:44:37.622171+00:00", "trade", 9.21, 25.0]
["2026-09-01T15:44:37.622319+00:00", "trade", 9.21, 25.0]
["2026-09-01T15:44:37.622335+00:00", "trade", 9.21, 100.0]
["2026-09-01T15:44:37.622472+00:00", "trade", 9.21, 25.0]
["2026-09-01T15:44:37.622954+00:00", "trade", 9.21, 25.0]
["2026-09-01T15:44:37.623316+00:00", "trade", 9.21, 25.0]
["2026-09-01T15:44:37.623744+00:00", "trade", 9.21, 25.0]
["2026-09-01T15:44:37.624159+00:00", "trade", 9.21, 25.0]
["2026-09-01T15:44:37.624536+00:00", "trade", 9.21, 25.0]
["2026-09-01T15:44:37.624618+00:00", "trade", 9.21, 100.0]
["2026-09-01T15:44:37.624997+00:00", "trade", 9.21, 25.0]
["2026-09-01T15:44:37.625321+00:00", "trade", 9.21, 25.0]
["2026-09-01T15:44:37.625833+00:00", "trade", 9.21, 25.0]
["2026-09-01T15:44:37.626124+00:00", "trade", 9.21, 25.0]
["2026-09-01T15:44:37.626670+00:00", "trade", 9.21, 25.0]
["2026-09-01T15:44:37.627134+00:00", "trade", 9.21, 100.0]
["2026-09-01T15:44:38.204250+00:00", "trade", 9.21, 100.0]
["2026-09-01T15:44:38.204746+00:00", "trade", 9.21, 25.0]
["2026-09-01T15:44:38.205216+00:00", "trade", 9.21, 25.0]
["2026-09-01T15:44:38.205695+00:00", "trade", 9.21, 25.0]
["2026-09-01T15:44:38.205804+00:00", "trade", 9.21, 770.0]
["2026-09-01T15:44:38.205871+00:00", "trade", 9.21, 25.0]
["2026-09-01T15:44:38.205985+00:00", "trade", 9.21, 25.0]
["2026-09-01T15:44:38.206146+00:00", "trade", 9.21, 25.0]
["2026-09-01T15:44:38.206600+00:00", "trade", 9.21, 25.0]
["2026-09-01T15:44:38.206731+00:00", "trade", 9.21, 25.0]
["2026-09-01T15:44:38.206780+00:00", "trade", 9.21, 25.0]
["2026-09-01T15:44:38.207051+00:00", "trade", 9.21, 25.0]
["2026-09-01T15:44:38.207504+00:00", "trade", 9.21, 25.0]
["2026-09-01T15:44:38.207562+00:00", "trade", 9.21, 25.0]
["2026-09-01T15:44:38.207588+00:00", "trade", 9.21, 25.0]
["2026-09-01T15:44:38.207954+00:00", "trade", 9.21, 25.0]
["2026-09-01T15:44:38.208357+00:00", "trade", 9.21, 25.0]
["2026-09-01T15:44:38.208409+00:00", "trade", 9.21, 25.0]
["2026-09-01T15:44:38.208441+00:00", "trade", 9.21, 25.0]
["2026-09-01T15:44:38.208859+00:00", "trade", 9.21, 25.0]
["2026-09-01T15:44:38.209145+00:00", "trade", 9.21, 25.0]
["2026-09-01T15:44:38.209284+00:00", "trade", 9.21, 25.0]
["2026-09-01T15:44:38.209929+00:00", "trade", 9.21, 25.0]
["2026-09-01T15:44:38.210127+00:00", "trade", 9.21, 25.0]
["2026-09-01T15:44:38.210713+00:00", "trade", 9.21, 25.0]
["2026-09-01T15:44:38.210964+00:00", "trade", 9.21, 25.0]
["2026-09-01T15:44:38.211498+00:00", "trade", 9.21, 25.0]
["2026-09-01T15:44:38.211801+00:00", "trade", 9.21, 25.0]
["2026-09-01T15:44:38.212283+00:00", "trade", 9.21, 25.0]
["2026-09-01T15:44:38.212636+00:00", "trade", 9.21, 25.0]
["2026-09-01T15:44:38.213067+00:00", "trade", 9.21, 25.0]
["2026-09-01T15:44:38.213478+00:00", "trade", 9.21, 25.0]
["2026-09-01T15:44:38.278255+00:00", "trade", 9.21, 100.0]
["2026-09-01T15:44:38.278709+00:00", "trade", 9.21, 25.0]
["2026-09-01T15:44:38.279098+00:00", "trade", 9.21, 100.0]
["2026-09-01T15:44:38.279172+00:00", "trade", 9.21, 25.0]
["2026-09-01T15:44:38.279631+00:00", "trade", 9.21, 25.0]
["2026-09-01T15:44:38.279860+00:00", "trade", 9.21, 25.0]
["2026-09-01T15:44:38.279905+00:00", "trade", 9.21, 100.0]
["2026-09-01T15:44:38.279932+00:00", "trade", 9.21, 25.0]
["2026-09-01T15:44:38.280088+00:00", "trade", 9.21, 25.0]
["2026-09-01T15:44:38.280543+00:00", "trade", 9.21, 25.0]
["2026-09-01T15:44:38.280653+00:00", "trade", 9.21, 25.0]
["2026-09-01T15:44:38.280777+00:00", "trade", 9.21, 25.0]
["2026-09-01T15:44:38.280990+00:00", "trade", 9.21, 100.0]
["2026-09-01T15:44:38.281008+00:00", "trade", 9.21, 25.0]
["2026-09-01T15:44:38.281440+00:00", "trade", 9.21, 25.0]
["2026-09-01T15:44:38.281467+00:00", "trade", 9.21, 25.0]
["2026-09-01T15:44:38.281620+00:00", "trade", 9.21, 25.0]
["2026-09-01T15:44:38.281752+00:00", "trade", 9.21, 100.0]
["2026-09-01T15:44:38.281921+00:00", "trade", 9.21, 25.0]
["2026-09-01T15:44:38.282225+00:00", "trade", 9.21, 25.0]
["2026-09-01T15:44:38.282401+00:00", "trade", 9.21, 25.0]
["2026-09-01T15:44:38.282461+00:00", "trade", 9.21, 25.0]
["2026-09-01T15:44:38.282524+00:00", "trade", 9.21, 100.0]
["2026-09-01T15:44:38.282855+00:00", "trade", 9.21, 25.0]
["2026-09-01T15:44:38.283005+00:00", "trade", 9.21, 25.0]
["2026-09-01T15:44:38.283255+00:00", "trade", 9.21, 100.0]
["2026-09-01T15:44:38.283300+00:00", "trade", 9.21, 25.0]
["2026-09-01T15:44:38.283795+00:00", "trade", 9.21, 25.0]
["2026-09-01T15:44:38.284141+00:00", "trade", 9.21, 25.0]
["2026-09-01T15:44:38.284581+00:00", "trade", 9.21, 25.0]
["2026-09-01T15:44:38.284984+00:00", "trade", 9.21, 25.0]
["2026-09-01T15:44:38.285366+00:00", "trade", 9.21, 25.0]
["2026-09-01T15:44:38.285851+00:00", "trade", 9.21, 25.0]
["2026-09-01T15:44:38.286157+00:00", "trade", 9.21, 25.0]
["2026-09-01T15:44:38.286689+00:00", "trade", 9.21, 25.0]
["2026-09-01T15:44:38.286945+00:00", "trade", 9.21, 25.0]
["2026-09-01T15:44:38.287532+00:00", "trade", 9.21, 25.0]
["2026-09-01T15:44:39.223077+00:00", "trade", 9.21, 100.0]
["2026-09-01T15:44:39.223112+00:00", "trade", 9.21, 100.0]
["2026-09-01T15:44:39.223119+00:00", "trade", 9.22, 100.0]
["2026-09-01T15:44:39.223151+00:00", "trade", 9.215, 100.0]
["2026-09-01T15:44:39.223158+00:00", "trade", 9.22, 400.0]
["2026-09-01T15:44:39.223177+00:00", "trade", 9.22, 100.0]
["2026-09-01T15:44:39.223185+00:00", "trade", 9.22, 600.0]
["2026-09-01T15:44:39.223212+00:00", "trade", 9.22, 100.0]
["2026-09-01T15:44:39.223220+00:00", "trade", 9.22, 100.0]
["2026-09-01T15:44:39.223234+00:00", "trade", 9.22, 100.0]
["2026-09-01T15:44:39.223467+00:00", "trade", 9.21, 200.0]
["2026-09-01T15:44:39.223519+00:00", "trade", 9.22, 200.0]
["2026-09-01T15:44:39.226212+00:00", "trade", 9.22, 100.0]
["2026-09-01T15:44:39.227005+00:00", "quote", 9.2, 9.22]
["2026-09-01T15:44:39.229210+00:00", "trade", 9.22, 200.0]
["2026-09-01T15:44:39.229552+00:00", "trade", 9.22, 400.0]
["2026-09-01T15:44:39.229580+00:00", "trade", 9.21, 47.0]
["2026-09-01T15:44:39.229601+00:00", "trade", 9.21, 29.0]
["2026-09-01T15:44:39.229604+00:00", "trade", 9.21, 29.0]
["2026-09-01T15:44:39.229607+00:00", "trade", 9.21, 29.0]
["2026-09-01T15:44:39.229954+00:00", "trade", 9.21, 49.0]
["2026-09-01T15:44:39.229958+00:00", "trade", 9.21, 49.0]
["2026-09-01T15:44:39.232943+00:00", "trade", 9.22, 25.0]
["2026-09-01T15:44:39.233007+00:00", "trade", 9.22, 25.0]
["2026-09-01T15:44:39.233019+00:00", "trade", 9.22, 15.0]
["2026-09-01T15:44:39.233022+00:00", "trade", 9.22, 10.0]
["2026-09-01T15:44:39.233079+00:00", "trade", 9.22, 15.0]
["2026-09-01T15:44:39.233104+00:00", "trade", 9.22, 8.0]
["2026-09-01T15:44:39.273031+00:00", "trade", 9.21, 200.0]
["2026-09-01T15:44:39.278386+00:00", "trade", 9.21, 100.0]
["2026-09-01T15:44:39.284790+00:00", "trade", 9.21, 200.0]
["2026-09-01T15:44:39.288019+00:00", "trade", 9.21, 100.0]
["2026-09-01T15:44:39.325987+00:00", "trade", 9.21, 10.0]
["2026-09-01T15:44:39.326069+00:00", "trade", 9.21, 100.0]
["2026-09-01T15:44:39.326378+00:00", "trade", 9.21, 10.0]
["2026-09-01T15:44:39.341864+00:00", "quote", 9.2, 9.22]
["2026-09-01T15:44:39.346744+00:00", "trade", 9.21, 22600.0]
["2026-09-01T15:44:39.348934+00:00", "trade", 9.22, 1064.0]
["2026-09-01T15:44:39.351550+00:00", "trade", 9.21, 100.0]
["2026-09-01T15:44:39.351613+00:00", "trade", 9.21, 100.0]
["2026-09-01T15:44:39.351871+00:00", "trade", 9.21, 40.0]
["2026-09-01T15:44:39.351894+00:00", "trade", 9.21, 100.0]
["2026-09-01T15:44:39.351991+00:00", "trade", 9.21, 25.0]
["2026-09-01T15:44:39.352001+00:00", "trade", 9.21, 25.0]
["2026-09-01T15:44:39.352067+00:00", "trade", 9.21, 25.0]
["2026-09-01T15:44:39.352181+00:00", "trade", 9.21, 25.0]
["2026-09-01T15:44:39.352296+00:00", "trade", 9.21, 100.0]
["2026-09-01T15:44:39.352457+00:00", "trade", 9.21, 25.0]
["2026-09-01T15:44:39.352469+00:00", "trade", 9.21, 25.0]
["2026-09-01T15:44:39.352725+00:00", "trade", 9.21, 25.0]
["2026-09-01T15:44:39.352806+00:00", "trade", 9.21, 25.0]
["2026-09-01T15:44:39.352906+00:00", "trade", 9.21, 25.0]
["2026-09-01T15:44:39.352912+00:00", "trade", 9.21, 25.0]
["2026-09-01T15:44:39.352914+00:00", "trade", 9.21, 25.0]
["2026-09-01T15:44:39.352947+00:00", "trade", 9.21, 25.0]
["2026-09-01T15:44:39.352993+00:00", "trade", 9.21, 25.0]
["2026-09-01T15:44:39.353176+00:00", "trade", 9.21, 25.0]
["2026-09-01T15:44:39.353255+00:00", "trade", 9.21, 25.0]
["2026-09-01T15:44:39.353320+00:00", "trade", 9.21, 10.0]
["2026-09-01T15:44:39.353413+00:00", "trade", 9.21, 25.0]
["2026-09-01T15:44:39.353608+00:00", "trade", 9.21, 25.0]
["2026-09-01T15:44:39.353765+00:00", "trade", 9.21, 25.0]
["2026-09-01T15:44:39.353864+00:00", "trade", 9.21, 25.0]
["2026-09-01T15:44:39.354316+00:00", "trade", 9.21, 25.0]
["2026-09-01T15:44:39.354392+00:00", "trade", 9.21, 25.0]
["2026-09-01T15:44:39.354601+00:00", "trade", 9.21, 25.0]
["2026-09-01T15:44:39.354771+00:00", "trade", 9.21, 25.0]
["2026-09-01T15:44:39.354786+00:00", "trade", 9.21, 100.0]
["2026-09-01T15:44:39.355178+00:00", "trade", 9.21, 25.0]
["2026-09-01T15:44:39.355228+00:00", "trade", 9.21, 25.0]
["2026-09-01T15:44:39.355455+00:00", "trade", 9.21, 25.0]
["2026-09-01T15:44:39.355680+00:00", "trade", 9.21, 25.0]
["2026-09-01T15:44:39.355960+00:00", "trade", 9.21, 25.0]
["2026-09-01T15:44:39.356134+00:00", "trade", 9.21, 25.0]
["2026-09-01T15:44:39.356311+00:00", "trade", 9.21, 25.0]
["2026-09-01T15:44:39.356743+00:00", "trade", 9.21, 25.0]
["2026-09-01T15:44:39.357154+00:00", "trade", 9.21, 25.0]
["2026-09-01T15:44:39.357204+00:00", "trade", 9.21, 100.0]
["2026-09-01T15:44:39.357523+00:00", "trade", 9.21, 25.0]
["2026-09-01T15:44:39.357997+00:00", "trade", 9.21, 25.0]
["2026-09-01T15:44:39.358310+00:00", "trade", 9.21, 25.0]
["2026-09-01T15:44:39.358837+00:00", "trade", 9.21, 25.0]
["2026-09-01T15:44:39.359104+00:00", "trade", 9.21, 25.0]
["2026-09-01T15:44:39.359303+00:00", "trade", 9.21, 100.0]
["2026-09-01T15:44:39.359674+00:00", "trade", 9.21, 25.0]
["2026-09-01T15:44:39.359902+00:00", "trade", 9.21, 25.0]
["2026-09-01T15:44:39.360512+00:00", "trade", 9.21, 25.0]
["2026-09-01T15:44:39.372183+00:00", "trade", 9.21, 100.0]
["2026-09-01T15:44:39.372637+00:00", "trade", 9.21, 25.0]
["2026-09-01T15:44:39.372652+00:00", "trade", 9.21, 100.0]
["2026-09-01T15:44:39.373108+00:00", "trade", 9.21, 25.0]
["2026-09-01T15:44:39.373438+00:00", "trade", 9.21, 25.0]
["2026-09-01T15:44:39.373488+00:00", "trade", 9.21, 25.0]
["2026-09-01T15:44:39.373560+00:00", "trade", 9.21, 25.0]
["2026-09-01T15:44:39.374017+00:00", "trade", 9.21, 25.0]
["2026-09-01T15:44:39.374227+00:00", "trade", 9.21, 25.0]
["2026-09-01T15:44:39.374329+00:00", "trade", 9.21, 25.0]
["2026-09-01T15:44:39.374470+00:00", "trade", 9.21, 25.0]
["2026-09-01T15:44:39.374691+00:00", "trade", 9.21, 100.0]
["2026-09-01T15:44:39.374923+00:00", "trade", 9.21, 25.0]
["2026-09-01T15:44:39.375008+00:00", "trade", 9.21, 25.0]
["2026-09-01T15:44:39.375114+00:00", "quote", 9.2, 9.22]
["2026-09-01T15:44:39.375171+00:00", "trade", 9.21, 25.0]
["2026-09-01T15:44:39.375380+00:00", "trade", 9.21, 25.0]
["2026-09-01T15:44:39.375790+00:00", "trade", 9.21, 25.0]
["2026-09-01T15:44:39.375830+00:00", "trade", 9.21, 25.0]
["2026-09-01T15:44:39.376009+00:00", "trade", 9.21, 25.0]
["2026-09-01T15:44:39.376300+00:00", "trade", 9.21, 25.0]
["2026-09-01T15:44:39.376575+00:00", "trade", 9.21, 25.0]
["2026-09-01T15:44:39.376759+00:00", "trade", 9.21, 25.0]
["2026-09-01T15:44:39.376773+00:00", "trade", 9.21, 100.0]
["2026-09-01T15:44:39.376849+00:00", "trade", 9.21, 25.0]
["2026-09-01T15:44:39.376919+00:00", "trade", 9.21, 100.0]
["2026-09-01T15:44:39.377361+00:00", "trade", 9.21, 25.0]
["2026-09-01T15:44:39.377694+00:00", "trade", 9.21, 25.0]
["2026-09-01T15:44:39.378146+00:00", "trade", 9.21, 25.0]
["2026-09-01T15:44:39.378532+00:00", "trade", 9.21, 25.0]
["2026-09-01T15:44:39.378931+00:00", "trade", 9.21, 25.0]
["2026-09-01T15:44:39.378991+00:00", "trade", 9.21, 100.0]
["2026-09-01T15:44:39.379371+00:00", "trade", 9.21, 25.0]
["2026-09-01T15:44:39.379717+00:00", "trade", 9.21, 25.0]
["2026-09-01T15:44:39.380208+00:00", "trade", 9.21, 25.0]
["2026-09-01T15:44:39.380508+00:00", "trade", 9.21, 25.0]
["2026-09-01T15:44:39.381059+00:00", "trade", 9.21, 25.0]
["2026-09-01T15:44:39.785332+00:00", "trade", 9.21, 20.0]
["2026-09-01T15:44:39.980918+00:00", "quote", 9.2, 9.22]
["2026-09-01T15:44:40.590181+00:00", "trade", 9.2, 27.0]
["2026-09-01T15:44:40.590182+00:00", "trade", 9.2, 100.0]
["2026-09-01T15:44:40.590183+00:00", "trade", 9.2, 100.0]
["2026-09-01T15:44:40.590187+00:00", "quote", 9.2, 9.22]
["2026-09-01T15:44:40.590203+00:00", "trade", 9.2, 50.0]
["2026-09-01T15:44:40.590203+00:00", "quote", 9.2, 9.21]
["2026-09-01T15:44:40.590209+00:00", "quote", 9.2, 9.21]
["2026-09-01T15:44:40.590210+00:00", "trade", 9.2, 23.0]
["2026-09-01T15:44:40.590216+00:00", "quote", 9.2, 9.21]
["2026-09-01T15:44:40.590231+00:00", "quote", 9.2, 9.21]
["2026-09-01T15:44:40.590491+00:00", "trade", 9.2, 100.0]
["2026-09-01T15:44:40.590665+00:00", "quote", 9.2, 9.21]
["2026-09-01T15:44:40.590759+00:00", "quote", 9.2, 9.21]
["2026-09-01T15:44:40.590797+00:00", "trade", 9.2, 200.0]
["2026-09-01T15:44:40.590798+00:00", "quote", 9.19, 9.21]
["2026-09-01T15:44:40.590824+00:00", "trade", 9.19, 3.0]
["2026-09-01T15:44:40.590833+00:00", "quote", 9.19, 9.21]
["2026-09-01T15:44:40.590880+00:00", "trade", 9.19, 97.0]
["2026-09-01T15:44:40.590880+00:00", "quote", 9.19, 9.21]
["2026-09-01T15:44:40.590882+00:00", "trade", 9.19, 50.0]
["2026-09-01T15:44:40.590882+00:00", "trade", 9.19, 100.0]
["2026-09-01T15:44:40.590901+00:00", "quote", 9.19, 9.21]
["2026-09-01T15:44:40.590908+00:00", "quote", 9.19, 9.2]
["2026-09-01T15:44:40.590914+00:00", "quote", 9.19, 9.2]
["2026-09-01T15:44:40.590931+00:00", "quote", 9.19, 9.2]
["2026-09-01T15:44:40.590935+00:00", "trade", 9.19, 100.0]
["2026-09-01T15:44:40.590936+00:00", "trade", 9.19, 2.0]
["2026-09-01T15:44:40.590936+00:00", "trade", 9.19, 9.0]
["2026-09-01T15:44:40.590937+00:00", "quote", 9.18, 9.2]
["2026-09-01T15:44:40.591237+00:00", "trade", 9.18, 48.0]
["2026-09-01T15:44:40.591237+00:00", "quote", 9.18, 9.2]
["2026-09-01T15:44:40.591329+00:00", "quote", 9.18, 9.2]
["2026-09-01T15:44:40.591416+00:00", "trade", 9.19, 23.0]
["2026-09-01T15:44:40.591458+00:00", "quote", 9.18, 9.2]
["2026-09-01T15:44:40.591473+00:00", "trade", 9.2, 400.0]
["2026-09-01T15:44:40.591583+00:00", "trade", 9.18, 44.0]
["2026-09-01T15:44:40.591583+00:00", "trade", 9.18, 4.0]
["2026-09-01T15:44:40.591594+00:00", "trade", 9.18, 52.0]
["2026-09-01T15:44:40.591776+00:00", "quote", 9.18, 9.2]
["2026-09-01T15:44:40.592326+00:00", "trade", 9.18, 1.0]
["2026-09-01T15:44:40.592326+00:00", "trade", 9.18, 100.0]
["2026-09-01T15:44:40.592333+00:00", "trade", 9.18, 100.0]
["2026-09-01T15:44:40.592334+00:00", "quote", 9.16, 9.2]
["2026-09-01T15:44:40.592867+00:00", "trade", 9.2, 300.0]
["2026-09-01T15:44:40.592908+00:00", "quote", 9.16, 9.2]
["2026-09-01T15:44:40.592966+00:00", "trade", 9.195, 300.0]
["2026-09-01T15:44:40.593409+00:00", "trade", 9.2, 200.0]
["2026-09-01T15:44:40.593487+00:00", "trade", 9.2, 100.0]
["2026-09-01T15:44:40.593561+00:00", "trade", 9.19, 300.0]
["2026-09-01T15:44:40.593648+00:00", "quote", 9.16, 9.2]
["2026-09-01T15:44:40.593874+00:00", "quote", 9.16, 9.2]
["2026-09-01T15:44:40.594121+00:00", "trade", 9.18, 100.0]
["2026-09-01T15:44:40.594218+00:00", "trade", 9.18, 100.0]
["2026-09-01T15:44:40.594391+00:00", "trade", 9.18, 100.0]
["2026-09-01T15:44:40.594500+00:00", "trade", 9.18, 100.0]
["2026-09-01T15:44:40.594513+00:00", "trade", 9.18, 100.0]
["2026-09-01T15:44:40.594562+00:00", "trade", 9.18, 100.0]
["2026-09-01T15:44:40.594776+00:00", "quote", 9.16, 9.2]
["2026-09-01T15:44:40.595156+00:00", "quote", 9.16, 9.2]
["2026-09-01T15:44:40.595264+00:00", "trade", 9.18, 100.0]
["2026-09-01T15:44:40.595908+00:00", "quote", 9.16, 9.2]
["2026-09-01T15:44:40.595912+00:00", "trade", 9.18, 100.0]
["2026-09-01T15:44:40.596071+00:00", "trade", 9.17, 17.0]
["2026-09-01T15:44:40.602114+00:00", "quote", 9.15, 9.2]
["2026-09-01T15:44:40.612872+00:00", "trade", 9.18, 15.0]
["2026-09-01T15:44:40.613546+00:00", "trade", 9.18, 100.0]
["2026-09-01T15:44:40.628246+00:00", "quote", 9.15, 9.2]
["2026-09-01T15:44:40.648074+00:00", "quote", 9.15, 9.2]
["2026-09-01T15:44:40.648153+00:00", "trade", 9.175, 300.0]
["2026-09-01T15:44:40.654124+00:00", "trade", 9.19, 100.0]
["2026-09-01T15:44:40.654137+00:00", "trade", 9.17, 100.0]
["2026-09-01T15:44:40.654155+00:00", "trade", 9.2, 100.0]
["2026-09-01T15:44:40.767603+00:00", "quote", 9.15, 9.2]
["2026-09-01T15:44:42.403299+00:00", "trade", 9.193, 11.0]
["2026-09-01T15:44:42.423057+00:00", "trade", 9.193, 1.0]
["2026-09-01T15:44:42.710099+00:00", "trade", 9.1538, 37.0]
["2026-09-01T15:44:42.947527+00:00", "trade", 9.15, 1.0]
["2026-09-01T15:44:43.393270+00:00", "quote", 9.15, 9.2]
["2026-09-01T15:44:43.393284+00:00", "quote", 9.15, 9.19]
["2026-09-01T15:44:43.393299+00:00", "trade", 9.16, 1.0]
["2026-09-01T15:44:43.393306+00:00", "trade", 9.16, 3.0]
["2026-09-01T15:44:43.393448+00:00", "quote", 9.15, 9.19]
["2026-09-01T15:44:43.393875+00:00", "quote", 9.15, 9.19]
["2026-09-01T15:44:43.402144+00:00", "trade", 9.15, 3.0]
["2026-09-01T15:44:43.402256+00:00", "quote", 9.15, 9.19]
["2026-09-01T15:44:43.402257+00:00", "trade", 9.15, 1467.0]
["2026-09-01T15:44:43.402328+00:00", "quote", 9.15, 9.16]
["2026-09-01T15:44:43.402709+00:00", "trade", 9.15, 33.0]
["2026-09-01T15:44:43.402710+00:00", "trade", 9.15, 100.0]
["2026-09-01T15:44:43.402862+00:00", "trade", 9.16, 10.0]
["2026-09-01T15:44:43.402881+00:00", "trade", 9.15, 300.0]
["2026-09-01T15:44:43.402882+00:00", "quote", 9.14, 9.16]
["2026-09-01T15:44:43.403068+00:00", "trade", 9.14, 32.0]
["2026-09-01T15:44:43.403068+00:00", "quote", 9.14, 9.16]
["2026-09-01T15:44:43.403080+00:00", "trade", 9.14, 2.0]
["2026-09-01T15:44:43.403131+00:00", "trade", 9.14, 98.0]
["2026-09-01T15:44:43.403133+00:00", "trade", 9.14, 168.0]
["2026-09-01T15:44:43.403136+00:00", "trade", 9.14, 154.0]
["2026-09-01T15:44:43.403137+00:00", "quote", 9.14, 9.16]
["2026-09-01T15:44:43.403227+00:00", "trade", 9.14, 200.0]
["2026-09-01T15:44:43.403229+00:00", "quote", 9.13, 9.16]
["2026-09-01T15:44:43.403468+00:00", "quote", 9.13, 9.16]
["2026-09-01T15:44:43.406827+00:00", "trade", 9.145, 4.0]
["2026-09-01T15:44:43.407052+00:00", "quote", 9.12, 9.16]
["2026-09-01T15:44:43.422206+00:00", "quote", 9.12, 9.16]
["2026-09-01T15:44:43.435368+00:00", "trade", 9.15, 36.0]
["2026-09-01T15:44:43.779543+00:00", "trade", 9.1471, 1.0]
["2026-09-01T15:44:43.892817+00:00", "trade", 9.1021, 800.0]
["2026-09-01T15:44:44.731606+00:00", "trade", 9.14, 200.0]
["2026-09-01T15:44:45.039549+00:00", "trade", 9.1599, 1.0]
["2026-09-01T15:44:45.348234+00:00", "trade", 9.1562, 152.0]
["2026-09-01T15:44:45.449882+00:00", "trade", 9.14, 120.0]
["2026-09-01T15:44:45.454050+00:00", "trade", 9.14, 98.0]
["2026-09-01T15:44:45.454080+00:00", "trade", 9.14, 100.0]
["2026-09-01T15:44:45.454136+00:00", "trade", 9.14, 500.0]
["2026-09-01T15:44:45.454191+00:00", "trade", 9.14, 500.0]
["2026-09-01T15:44:45.454241+00:00", "trade", 9.14, 66.0]
["2026-09-01T15:44:45.454298+00:00", "trade", 9.14, 28.0]
["2026-09-01T15:44:45.454438+00:00", "trade", 9.14, 400.0]
["2026-09-01T15:44:45.454499+00:00", "trade", 9.14, 125.0]
["2026-09-01T15:44:45.454559+00:00", "trade", 9.14, 100.0]
["2026-09-01T15:44:45.455238+00:00", "quote", 9.12, 9.16]
["2026-09-01T15:44:45.466011+00:00", "trade", 9.14, 210.0]
["2026-09-01T15:44:45.466023+00:00", "trade", 9.14, 100.0]
["2026-09-01T15:44:45.508347+00:00", "trade", 9.1236, 1000.0]
["2026-09-01T15:44:45.508489+00:00", "trade", 9.1562, 1.0]
["2026-09-01T15:44:45.551633+00:00", "trade", 9.1544, 55.0]
["2026-09-01T15:44:45.869017+00:00", "trade", 9.14, 270.0]
["2026-09-01T15:44:45.869027+00:00", "trade", 9.14, 100.0]
["2026-09-01T15:44:45.939061+00:00", "trade", 9.14, 100.0]
["2026-09-01T15:44:45.939546+00:00", "trade", 9.14, 100.0]
["2026-09-01T15:44:45.945345+00:00", "trade", 9.14, 400.0]
["2026-09-01T15:44:45.947648+00:00", "trade", 9.14, 100.0]
["2026-09-01T15:44:45.956834+00:00", "trade", 9.14, 300.0]
["2026-09-01T15:44:46.214609+00:00", "trade", 9.14, 200.0]
["2026-09-01T15:44:46.224409+00:00", "trade", 9.14, 80.0]
["2026-09-01T15:44:46.380841+00:00", "trade", 9.1562, 36.0]
["2026-09-01T15:44:46.678663+00:00", "trade", 9.13, 100.0]
["2026-09-01T15:44:46.679241+00:00", "trade", 9.139, 21.0]
["2026-09-01T15:44:46.681385+00:00", "trade", 9.1201, 100.0]
["2026-09-01T15:44:47.049327+00:00", "trade", 9.1798, 2.0]
["2026-09-01T15:44:47.311859+00:00", "quote", 9.12, 9.16]
["2026-09-01T15:44:48.929256+00:00", "trade", 9.14, 12.0]
["2026-09-01T15:44:48.929257+00:00", "trade", 9.14, 12.0]
["2026-09-01T15:44:48.929274+00:00", "quote", 9.12, 9.16]
["2026-09-01T15:44:48.929653+00:00", "trade", 9.14, 12.0]
["2026-09-01T15:44:48.929683+00:00", "trade", 9.14, 60.0]
["2026-09-01T15:44:48.929841+00:00", "trade", 9.14, 12.0]
["2026-09-01T15:44:48.930320+00:00", "trade", 9.14, 12.0]
["2026-09-01T15:44:48.933740+00:00", "trade", 9.14, 600.0]
["2026-09-01T15:44:48.934327+00:00", "trade", 9.1376, 41.0]
["2026-09-01T15:44:48.934573+00:00", "quote", 9.12, 9.16]
["2026-09-01T15:44:48.936578+00:00", "trade", 9.14, 500.0]
["2026-09-01T15:44:48.937165+00:00", "trade", 9.14, 25.0]
["2026-09-01T15:44:48.937953+00:00", "trade", 9.15, 47.0]
["2026-09-01T15:44:48.938339+00:00", "trade", 9.15, 14.0]
["2026-09-01T15:44:48.938340+00:00", "trade", 9.15, 86.0]
["2026-09-01T15:44:48.939357+00:00", "trade", 9.14, 100.0]
["2026-09-01T15:44:48.939511+00:00", "trade", 9.14, 70.0]
["2026-09-01T15:44:48.941750+00:00", "trade", 9.14, 72.0]
["2026-09-01T15:44:48.942336+00:00", "trade", 9.14, 100.0]
["2026-09-01T15:44:48.942933+00:00", "trade", 9.143, 24.0]
["2026-09-01T15:44:48.943309+00:00", "trade", 9.1562, 13.0]
["2026-09-01T15:44:48.949846+00:00", "trade", 9.15, 100.0]
["2026-09-01T15:44:48.949847+00:00", "trade", 9.15, 100.0]
["2026-09-01T15:44:48.950220+00:00", "trade", 9.15, 100.0]
["2026-09-01T15:44:48.950221+00:00", "trade", 9.15, 128.0]
["2026-09-01T15:44:48.950807+00:00", "trade", 9.1502, 22.0]
["2026-09-01T15:44:48.951423+00:00", "trade", 9.14, 100.0]
["2026-09-01T15:44:48.951911+00:00", "trade", 9.15, 100.0]
["2026-09-01T15:44:48.952303+00:00", "trade", 9.14, 100.0]
["2026-09-01T15:44:48.953576+00:00", "trade", 9.15, 100.0]
["2026-09-01T15:44:48.953835+00:00", "trade", 9.1599, 2621.0]
["2026-09-01T15:44:48.954156+00:00", "trade", 9.145, 20.0]
["2026-09-01T15:44:48.954317+00:00", "trade", 9.15, 200.0]
["2026-09-01T15:44:48.954413+00:00", "trade", 9.1599, 131.0]
["2026-09-01T15:44:48.955396+00:00", "trade", 9.1543, 5.0]
["2026-09-01T15:44:48.955465+00:00", "trade", 9.1517, 1.0]
["2026-09-01T15:44:48.963059+00:00", "trade", 9.14, 100.0]
["2026-09-01T15:44:48.969116+00:00", "trade", 9.15, 200.0]
["2026-09-01T15:44:48.986837+00:00", "trade", 9.14, 100.0]
["2026-09-01T15:44:49.090065+00:00", "trade", 9.14, 100.0]
["2026-09-01T15:44:49.112240+00:00", "trade", 9.16, 1.0]
["2026-09-01T15:44:49.340053+00:00", "trade", 9.1275, 100.0]
["2026-09-01T15:44:49.443294+00:00", "trade", 9.13, 60.0]
["2026-09-01T15:44:49.443315+00:00", "trade", 9.12, 26.0]
["2026-09-01T15:44:49.443322+00:00", "quote", 9.12, 9.15]
["2026-09-01T15:44:49.443346+00:00", "quote", 9.12, 9.14]
["2026-09-01T15:44:49.443462+00:00", "quote", 9.12, 9.14]
["2026-09-01T15:44:49.443893+00:00", "trade", 9.13, 14.0]
["2026-09-01T15:44:49.443946+00:00", "trade", 9.12, 26.0]
["2026-09-01T15:44:49.449285+00:00", "trade", 9.12, 300.0]
["2026-09-01T15:44:49.449286+00:00", "quote", 9.11, 9.14]
["2026-09-01T15:44:49.450088+00:00", "quote", 9.12, 9.14]
["2026-09-01T15:44:49.482720+00:00", "quote", 9.12, 9.14]
["2026-09-01T15:44:49.558225+00:00", "trade", 9.1201, 17.0]
["2026-09-01T15:44:49.561532+00:00", "quote", 9.12, 9.14]
["2026-09-01T15:44:50.736671+00:00", "quote", 9.12, 9.14]
["2026-09-01T15:44:50.737503+00:00", "trade", 9.12, 74.0]
["2026-09-01T15:44:50.737504+00:00", "trade", 9.12, 26.0]
["2026-09-01T15:44:50.737504+00:00", "quote", 9.12, 9.14]
["2026-09-01T15:44:50.737535+00:00", "quote", 9.12, 9.13]
["2026-09-01T15:44:50.737585+00:00", "quote", 9.11, 9.13]
["2026-09-01T15:44:50.737586+00:00", "trade", 9.12, 74.0]
["2026-09-01T15:44:50.737586+00:00", "trade", 9.12, 100.0]
["2026-09-01T15:44:50.737611+00:00", "trade", 9.11, 18.0]
["2026-09-01T15:44:50.737654+00:00", "trade", 9.11, 6.0]
["2026-09-01T15:44:50.738366+00:00", "quote", 9.11, 9.13]
["2026-09-01T15:44:50.739087+00:00", "quote", 9.11, 9.13]
["2026-09-01T15:44:50.739610+00:00", "quote", 9.1, 9.13]
["2026-09-01T15:44:50.740203+00:00", "trade", 9.12, 100.0]
["2026-09-01T15:44:50.771968+00:00", "quote", 9.1, 9.13]
["2026-09-01T15:44:50.772001+00:00", "quote", 9.1, 9.13]
["2026-09-01T15:44:50.840431+00:00", "trade", 9.115, 2.0]
["2026-09-01T15:44:51.017339+00:00", "quote", 9.11, 9.13]
["2026-09-01T15:44:51.169160+00:00", "trade", 9.12, 205.0]
["2026-09-01T15:44:51.189657+00:00", "trade", 9.12, 1.0]
["2026-09-01T15:44:51.505816+00:00", "trade", 9.12, 5.0]
["2026-09-01T15:44:51.588222+00:00", "trade", 9.12, 100.0]
["2026-09-01T15:44:51.771594+00:00", "trade", 9.1275, 1.0]
["2026-09-01T15:44:51.986446+00:00", "trade", 9.1064, 15.0]
["2026-09-01T15:44:53.605641+00:00", "trade", 9.0977, 100.0]
["2026-09-01T15:44:55.487931+00:00", "trade", 9.12, 1500.0]
["2026-09-01T15:44:55.490879+00:00", "trade", 9.12, 4.0]
["2026-09-01T15:44:55.490976+00:00", "trade", 9.12, 90.0]
["2026-09-01T15:44:55.716975+00:00", "trade", 9.11, 32.0]
["2026-09-01T15:44:55.716986+00:00", "quote", 9.11, 9.13]
["2026-09-01T15:44:55.716995+00:00", "quote", 9.11, 9.12]
["2026-09-01T15:44:55.717026+00:00", "quote", 9.11, 9.12]
["2026-09-01T15:44:55.717679+00:00", "trade", 9.11, 4.0]
["2026-09-01T15:44:55.717816+00:00", "trade", 9.11, 100.0]
["2026-09-01T15:44:55.717817+00:00", "quote", 9.1, 9.12]
["2026-09-01T15:44:55.717841+00:00", "quote", 9.1, 9.12]
["2026-09-01T15:44:55.722243+00:00", "quote", 9.1, 9.12]
["2026-09-01T15:44:55.723512+00:00", "quote", 9.1, 9.12]
["2026-09-01T15:44:55.728078+00:00", "quote", 9.09, 9.12]
["2026-09-01T15:44:55.728100+00:00", "quote", 9.08, 9.12]
["2026-09-01T15:44:55.729070+00:00", "quote", 9.08, 9.12]
["2026-09-01T15:44:55.939099+00:00", "trade", 9.09, 23.0]
["2026-09-01T15:44:55.939196+00:00", "trade", 9.09, 40.0]
["2026-09-01T15:44:55.939770+00:00", "quote", 9.08, 9.12]
["2026-09-01T15:44:55.940265+00:00", "quote", 9.08, 9.12]
["2026-09-01T15:44:56.065452+00:00", "quote", 9.08, 9.12]
["2026-09-01T15:44:56.177857+00:00", "trade", 9.1162, 10.0]
["2026-09-01T15:44:56.419773+00:00", "trade", 9.1, 450.0]
["2026-09-01T15:44:56.730156+00:00", "trade", 9.09, 29.0]
["2026-09-01T15:44:56.730156+00:00", "quote", 9.08, 9.11]
["2026-09-01T15:44:56.730156+00:00", "quote", 9.08, 9.11]
["2026-09-01T15:44:56.730160+00:00", "trade", 9.09, 100.0]
["2026-09-01T15:44:56.730211+00:00", "trade", 9.09, 1.0]
["2026-09-01T15:44:56.730631+00:00", "trade", 9.08, 100.0]
["2026-09-01T15:44:56.730631+00:00", "quote", 9.08, 9.11]
["2026-09-01T15:44:56.730640+00:00", "trade", 9.08, 474.0]
["2026-09-01T15:44:56.730641+00:00", "quote", 9.08, 9.1]
["2026-09-01T15:44:56.730641+00:00", "quote", 9.07, 9.1]
["2026-09-01T15:44:56.731446+00:00", "quote", 9.08, 9.1]
["2026-09-01T15:44:56.731510+00:00", "quote", 9.08, 9.1]
["2026-09-01T15:44:56.732153+00:00", "quote", 9.07, 9.1]
["2026-09-01T15:44:56.732306+00:00", "quote", 9.08, 9.1]
["2026-09-01T15:44:56.734480+00:00", "trade", 9.08, 100.0]
["2026-09-01T15:44:56.734538+00:00", "trade", 9.08, 71.0]
["2026-09-01T15:44:56.734636+00:00", "trade", 9.08, 99.0]
["2026-09-01T15:44:56.734663+00:00", "trade", 9.08, 1.0]
["2026-09-01T15:44:56.735405+00:00", "trade", 9.08, 4.0]
["2026-09-01T15:44:56.735459+00:00", "trade", 9.08, 25.0]
["2026-09-01T15:44:56.735517+00:00", "trade", 9.08, 71.0]
["2026-09-01T15:44:56.763403+00:00", "quote", 9.08, 9.1]
["2026-09-01T15:44:56.968303+00:00", "trade", 9.1163, 88.0]
["2026-09-01T15:44:56.969223+00:00", "trade", 9.0972, 40.0]
["2026-09-01T15:44:57.898306+00:00", "trade", 9.0988, 1.0]
["2026-09-01T15:44:58.062732+00:00", "trade", 9.1972, 200.0]
["2026-09-01T15:44:58.559497+00:00", "trade", 9.09, 23.0]
["2026-09-01T15:44:58.559498+00:00", "trade", 9.09, 2.0]
["2026-09-01T15:44:58.559568+00:00", "trade", 9.09, 18.0]
["2026-09-01T15:44:58.559891+00:00", "trade", 9.09, 23.0]
["2026-09-01T15:44:58.559892+00:00", "trade", 9.09, 23.0]
["2026-09-01T15:44:58.559894+00:00", "trade", 9.09, 23.0]
["2026-09-01T15:44:58.560278+00:00", "trade", 9.09, 25.0]
["2026-09-01T15:44:58.560741+00:00", "trade", 9.09, 25.0]
["2026-09-01T15:44:58.561067+00:00", "trade", 9.09, 25.0]
["2026-09-01T15:44:58.561118+00:00", "trade", 9.09, 25.0]
["2026-09-01T15:44:58.561199+00:00", "trade", 9.09, 25.0]
["2026-09-01T15:44:58.561654+00:00", "trade", 9.09, 25.0]
["2026-09-01T15:44:58.561751+00:00", "trade", 9.09, 13.0]
["2026-09-01T15:44:58.561854+00:00", "trade", 9.09, 25.0]
["2026-09-01T15:44:58.561969+00:00", "trade", 9.09, 25.0]
["2026-09-01T15:44:58.562039+00:00", "trade", 9.09, 20.0]
["2026-09-01T15:44:58.562041+00:00", "trade", 9.09, 5.0]
["2026-09-01T15:44:58.562638+00:00", "trade", 9.09, 25.0]
["2026-09-01T15:44:58.563866+00:00", "trade", 9.09, 25.0]
["2026-09-01T15:44:58.564650+00:00", "trade", 9.09, 25.0]
["2026-09-01T15:44:58.565430+00:00", "trade", 9.09, 15.0]
["2026-09-01T15:44:58.565438+00:00", "trade", 9.09, 10.0]
["2026-09-01T15:44:59.278910+00:00", "quote", 9.08, 9.1]
["2026-09-01T15:45:00.071873+00:00", "trade", 9.0835, 12.0]
["2026-09-01T15:45:00.079669+00:00", "trade", 9.09, 1.0]
["2026-09-01T15:45:00.090485+00:00", "trade", 9.08, 1.0]
["2026-09-01T15:45:00.140338+00:00", "quote", 9.08, 9.1]
["2026-09-01T15:45:00.178011+00:00", "trade", 9.09, 12.0]
["2026-09-01T15:45:00.178117+00:00", "trade", 9.09, 12.0]
["2026-09-01T15:45:00.178124+00:00", "trade", 9.09, 12.0]
["2026-09-01T15:45:00.178124+00:00", "trade", 9.09, 12.0]
["2026-09-01T15:45:00.178351+00:00", "trade", 9.09, 100.0]
["2026-09-01T15:45:00.178441+00:00", "trade", 9.09, 2.0]
["2026-09-01T15:45:00.178472+00:00", "trade", 9.09, 100.0]
["2026-09-01T15:45:00.178510+00:00", "trade", 9.09, 10.0]
["2026-09-01T15:45:00.178541+00:00", "trade", 9.09, 12.0]
["2026-09-01T15:45:00.178545+00:00", "trade", 9.09, 38.0]
["2026-09-01T15:45:00.178550+00:00", "trade", 9.09, 6.0]
["2026-09-01T15:45:00.180521+00:00", "trade", 9.09, 6.0]
["2026-09-01T15:45:00.183917+00:00", "trade", 9.09, 20.0]
["2026-09-01T15:45:00.183975+00:00", "trade", 9.09, 8.0]
["2026-09-01T15:45:00.184037+00:00", "trade", 9.09, 12.0]
["2026-09-01T15:45:00.230731+00:00", "trade", 9.09, 1.0]
["2026-09-01T15:45:00.249747+00:00", "trade", 9.09, 100.0]
["2026-09-01T15:45:00.312275+00:00", "trade", 9.09, 100.0]
["2026-09-01T15:45:02.877659+00:00", "trade", 9.09, 20.0]
["2026-09-01T15:45:02.877711+00:00", "trade", 9.09, 383.0]
["2026-09-01T15:45:02.884919+00:00", "trade", 9.09, 65.0]
["2026-09-01T15:45:02.885707+00:00", "trade", 9.09, 300.0]
["2026-09-01T15:45:02.886009+00:00", "trade", 9.09, 150.0]
["2026-09-01T15:45:02.997853+00:00", "trade", 9.09, 20.0]
["2026-09-01T15:45:03.149823+00:00", "trade", 9.09, 200.0]
["2026-09-01T15:45:03.150918+00:00", "trade", 9.09, 1.0]
["2026-09-01T15:45:03.199840+00:00", "trade", 9.1071, 5.0]
["2026-09-01T15:45:03.312163+00:00", "trade", 9.09, 5.0]
["2026-09-01T15:45:03.312691+00:00", "trade", 9.09, 40.0]
["2026-09-01T15:45:03.696099+00:00", "trade", 9.09, 700.0]
["2026-09-01T15:45:03.696573+00:00", "trade", 9.09, 20.0]
["2026-09-01T15:45:03.696605+00:00", "trade", 9.09, 30.0]
["2026-09-01T15:45:03.696827+00:00", "trade", 9.09, 20.0]
["2026-09-01T15:45:03.697189+00:00", "trade", 9.09, 30.0]
["2026-09-01T15:45:03.699621+00:00", "trade", 9.09, 15.0]
["2026-09-01T15:45:03.702132+00:00", "trade", 9.09, 30.0]
["2026-09-01T15:45:03.729104+00:00", "trade", 9.09, 100.0]
["2026-09-01T15:45:03.801330+00:00", "trade", 9.09, 101.0]
["2026-09-01T15:45:03.842001+00:00", "quote", 9.09, 9.1]
["2026-09-01T15:45:03.842417+00:00", "trade", 9.095, 100.0]
["2026-09-01T15:45:03.855165+00:00", "trade", 9.095, 100.0]
["2026-09-01T15:45:03.891034+00:00", "trade", 9.095, 100.0]
["2026-09-01T15:45:03.897227+00:00", "quote", 9.09, 9.1]
["2026-09-01T15:45:03.934882+00:00", "trade", 9.095, 100.0]
["2026-09-01T15:45:03.998439+00:00", "trade", 9.095, 20.0]
["2026-09-01T15:45:04.046335+00:00", "trade", 9.095, 1.0]
["2026-09-01T15:45:05.090436+00:00", "trade", 9.0999, 68.0]
["2026-09-01T15:45:05.234081+00:00", "trade", 9.099, 6.0]
["2026-09-01T15:45:05.234154+00:00", "trade", 9.099, 9.0]
["2026-09-01T15:45:05.236567+00:00", "trade", 9.095, 100.0]
["2026-09-01T15:45:05.237022+00:00", "trade", 9.095, 25.0]
["2026-09-01T15:45:05.237503+00:00", "trade", 9.095, 25.0]
["2026-09-01T15:45:05.237959+00:00", "trade", 9.095, 25.0]
["2026-09-01T15:45:05.238143+00:00", "trade", 9.095, 25.0]
["2026-09-01T15:45:05.590082+00:00", "trade", 9.0998, 1.0]
["2026-09-01T15:45:05.612079+00:00", "trade", 9.0998, 1.0]
["2026-09-01T15:45:05.855742+00:00", "trade", 9.0987, 1.0]
["2026-09-01T15:45:07.651432+00:00", "trade", 9.095, 5.0]
["2026-09-01T15:45:08.102923+00:00", "trade", 9.095, 10.0]
["2026-09-01T15:45:08.647209+00:00", "trade", 9.1071, 26.0]
["2026-09-01T15:45:10.926626+00:00", "trade", 9.095, 25.0]
["2026-09-01T15:45:12.348589+00:00", "trade", 9.095, 20.0]
["2026-09-01T15:45:12.352544+00:00", "trade", 9.0999, 80.0]
["2026-09-01T15:45:16.325052+00:00", "quote", 9.09, 9.1]
["2026-09-01T15:45:16.327012+00:00", "quote", 9.09, 9.1]
["2026-09-01T15:45:16.434572+00:00", "trade", 9.095, 15.0]
["2026-09-01T15:45:16.971674+00:00", "trade", 9.0986, 2.0]
["2026-09-01T15:45:17.778429+00:00", "trade", 9.0901, 200.0]
["2026-09-01T15:45:17.779623+00:00", "quote", 9.09, 9.1]
["2026-09-01T15:45:17.782150+00:00", "trade", 9.09, 200.0]
["2026-09-01T15:45:19.006017+00:00", "trade", 9.09, 200.0]
["2026-09-01T15:45:19.006120+00:00", "trade", 9.09, 25.0]
["2026-09-01T15:45:19.006128+00:00", "trade", 9.09, 200.0]
["2026-09-01T15:45:19.006128+00:00", "trade", 9.09, 100.0]
["2026-09-01T15:45:19.006185+00:00", "trade", 9.09, 25.0]
["2026-09-01T15:45:19.006186+00:00", "trade", 9.09, 100.0]
["2026-09-01T15:45:19.006188+00:00", "trade", 9.09, 13.0]
["2026-09-01T15:45:19.006199+00:00", "trade", 9.09, 100.0]
["2026-09-01T15:45:19.006201+00:00", "trade", 9.09, 600.0]
["2026-09-01T15:45:19.006201+00:00", "trade", 9.09, 300.0]
["2026-09-01T15:45:19.006202+00:00", "quote", 9.08, 9.1]
["2026-09-01T15:45:19.006204+00:00", "trade", 9.09, 20.0]
["2026-09-01T15:45:19.006231+00:00", "trade", 9.09, 13.0]
["2026-09-01T15:45:19.006239+00:00", "trade", 9.09, 25.0]
["2026-09-01T15:45:19.006259+00:00", "quote", 9.09, 9.1]
["2026-09-01T15:45:19.006267+00:00", "trade", 9.09, 24.0]
["2026-09-01T15:45:19.006268+00:00", "quote", 9.08, 9.1]
["2026-09-01T15:45:19.006290+00:00", "trade", 9.09, 76.0]
["2026-09-01T15:45:19.006290+00:00", "quote", 9.07, 9.1]
["2026-09-01T15:45:19.006309+00:00", "trade", 9.09, 19.0]
["2026-09-01T15:45:19.006342+00:00", "quote", 9.07, 9.1]
["2026-09-01T15:45:19.006343+00:00", "trade", 9.09, 25.0]
["2026-09-01T15:45:19.006607+00:00", "trade", 9.09, 20.0]
["2026-09-01T15:45:19.006628+00:00", "quote", 9.09, 9.1]
["2026-09-01T15:45:19.006656+00:00", "trade", 9.09, 100.0]
["2026-09-01T15:45:19.006656+00:00", "quote", 9.07, 9.1]
["2026-09-01T15:45:19.006663+00:00", "quote", 9.07, 9.09]
["2026-09-01T15:45:19.006666+00:00", "trade", 9.09, 280.0]
["2026-09-01T15:45:19.006677+00:00", "trade", 9.09, 100.0]
["2026-09-01T15:45:19.006678+00:00", "quote", 9.07, 9.1]
["2026-09-01T15:45:19.006686+00:00", "trade", 9.09, 25.0]
["2026-09-01T15:45:19.006689+00:00", "quote", 9.07, 9.09]
["2026-09-01T15:45:19.006696+00:00", "quote", 9.07, 9.09]
["2026-09-01T15:45:19.006709+00:00", "quote", 9.07, 9.09]
["2026-09-01T15:45:19.006710+00:00", "trade", 9.09, 100.0]
["2026-09-01T15:45:19.006716+00:00", "quote", 9.07, 9.09]
["2026-09-01T15:45:19.006732+00:00", "trade", 9.08, 2.0]
["2026-09-01T15:45:19.006745+00:00", "quote", 9.08, 9.09]
["2026-09-01T15:45:19.006784+00:00", "quote", 9.08, 9.09]
["2026-09-01T15:45:19.006980+00:00", "quote", 9.08, 9.08]
["2026-09-01T15:45:19.007059+00:00", "quote", 9.07, 9.08]
["2026-09-01T15:45:19.007102+00:00", "trade", 9.08, 50.0]
["2026-09-01T15:45:19.007104+00:00", "trade", 9.08, 50.0]
["2026-09-01T15:45:19.010854+00:00", "quote", 9.07, 9.08]
["2026-09-01T15:45:19.141909+00:00", "quote", 9.07, 9.08]
["2026-09-01T15:45:19.142297+00:00", "trade", 9.075, 20.0]
["2026-09-01T15:45:19.305227+00:00", "trade", 9.0721, 2000.0]
["2026-09-01T15:45:19.822303+00:00", "trade", 9.0701, 200.0]
["2026-09-01T15:45:19.825642+00:00", "trade", 9.0703, 200.0]
["2026-09-01T15:45:19.902944+00:00", "trade", 9.0786, 7.0]
["2026-09-01T15:45:19.920313+00:00", "trade", 9.08, 100.0]
["2026-09-01T15:45:19.920320+00:00", "trade", 9.08, 100.0]
["2026-09-01T15:45:19.920322+00:00", "trade", 9.08, 100.0]
["2026-09-01T15:45:19.920325+00:00", "trade", 9.08, 100.0]
["2026-09-01T15:45:19.920327+00:00", "quote", 9.07, 9.08]
["2026-09-01T15:45:19.920333+00:00", "trade", 9.08, 100.0]
["2026-09-01T15:45:19.920340+00:00", "trade", 9.08, 25.0]
["2026-09-01T15:45:19.920344+00:00", "trade", 9.08, 100.0]
["2026-09-01T15:45:19.920345+00:00", "quote", 9.07, 9.08]
["2026-09-01T15:45:19.920349+00:00", "trade", 9.08, 100.0]
["2026-09-01T15:45:19.920413+00:00", "trade", 9.08, 100.0]
["2026-09-01T15:45:19.920414+00:00", "quote", 9.07, 9.08]
["2026-09-01T15:45:19.920706+00:00", "trade", 9.08, 100.0]
["2026-09-01T15:45:19.920706+00:00", "quote", 9.07, 9.08]
["2026-09-01T15:45:19.920792+00:00", "trade", 9.08, 25.0]
["2026-09-01T15:45:19.921529+00:00", "trade", 9.08, 75.0]
["2026-09-01T15:45:19.921529+00:00", "quote", 9.07, 9.1]
["2026-09-01T15:45:19.921530+00:00", "trade", 9.08, 25.0]
["2026-09-01T15:45:19.921553+00:00", "trade", 9.08, 51.0]
["2026-09-01T15:45:19.925448+00:00", "quote", 9.07, 9.1]
["2026-09-01T15:45:19.928654+00:00", "quote", 9.07, 9.1]
["2026-09-01T15:45:19.972038+00:00", "quote", 9.07, 9.1]
["2026-09-01T15:45:21.519667+00:00", "trade", 9.085, 100.0]
["2026-09-01T15:45:21.524906+00:00", "trade", 9.085, 100.0]
["2026-09-01T15:45:21.525044+00:00", "trade", 9.085, 100.0]
["2026-09-01T15:45:21.525467+00:00", "trade", 9.085, 200.0]
["2026-09-01T15:45:21.525524+00:00", "trade", 9.085, 200.0]
["2026-09-01T15:45:21.526055+00:00", "trade", 9.085, 13.0]
["2026-09-01T15:45:21.526571+00:00", "trade", 9.09, 7.0]
["2026-09-01T15:45:21.526599+00:00", "trade", 9.085, 40.0]
["2026-09-01T15:45:21.526601+00:00", "trade", 9.085, 50.0]
["2026-09-01T15:45:21.527051+00:00", "trade", 9.085, 100.0]
["2026-09-01T15:45:21.527724+00:00", "trade", 9.085, 100.0]
["2026-09-01T15:45:21.528155+00:00", "trade", 9.085, 400.0]
["2026-09-01T15:45:21.678978+00:00", "trade", 9.085, 7.0]
["2026-09-01T15:45:24.033634+00:00", "quote", 9.07, 9.1]
["2026-09-01T15:45:24.205403+00:00", "trade", 9.098, 54.0]
["2026-09-01T15:45:24.205498+00:00", "trade", 9.085, 100.0]
["2026-09-01T15:45:24.205773+00:00", "trade", 9.094, 654.0]
["2026-09-01T15:45:24.206077+00:00", "trade", 9.085, 400.0]
["2026-09-01T15:45:24.206634+00:00", "trade", 9.085, 18.0]
["2026-09-01T15:45:24.208007+00:00", "trade", 9.085, 132.0]
["2026-09-01T15:45:24.208903+00:00", "trade", 9.1, 2.0]
["2026-09-01T15:45:24.209135+00:00", "trade", 9.085, 30.0]
["2026-09-01T15:45:24.348479+00:00", "trade", 9.0999, 200.0]
["2026-09-01T15:45:24.401975+00:00", "trade", 9.0999, 10.0]
["2026-09-01T15:45:24.406775+00:00", "trade", 9.0999, 200.0]
["2026-09-01T15:45:26.496666+00:00", "trade", 9.085, 100.0]
["2026-09-01T15:45:26.497230+00:00", "quote", 9.07, 9.1]
["2026-09-01T15:45:26.504309+00:00", "trade", 9.085, 600.0]
["2026-09-01T15:45:27.085115+00:00", "trade", 9.085, 30.0]
["2026-09-01T15:45:27.086121+00:00", "trade", 9.09, 52.0]
["2026-09-01T15:45:28.038355+00:00", "quote", 9.07, 9.1]
["2026-09-01T15:45:28.063202+00:00", "trade", 9.085, 20.0]
["2026-09-01T15:45:28.063211+00:00", "trade", 9.085, 552.0]
["2026-09-01T15:45:28.087690+00:00", "quote", 9.07, 9.1]
["2026-09-01T15:45:28.087709+00:00", "quote", 9.07, 9.1]
["2026-09-01T15:45:28.088283+00:00", "trade", 9.085, 25.0]
["2026-09-01T15:45:28.088373+00:00", "trade", 9.085, 25.0]
["2026-09-01T15:45:28.088434+00:00", "trade", 9.085, 25.0]
["2026-09-01T15:45:28.088495+00:00", "trade", 9.085, 25.0]
["2026-09-01T15:45:29.228239+00:00", "trade", 9.085, 100.0]
["2026-09-01T15:45:29.371242+00:00", "trade", 9.0996, 1.0]
["2026-09-01T15:45:29.456733+00:00", "trade", 9.0963, 37.0]
["2026-09-01T15:45:29.790686+00:00", "trade", 9.1, 1.0]
["2026-09-01T15:45:30.851775+00:00", "quote", 9.07, 9.1]
["2026-09-01T15:45:33.396092+00:00", "trade", 9.0958, 10.0]
["2026-09-01T15:45:33.396463+00:00", "trade", 9.0958, 1.0]
["2026-09-01T15:45:33.652335+00:00", "quote", 9.07, 9.1]
["2026-09-01T15:45:33.697302+00:00", "trade", 9.08, 91.0]
["2026-09-01T15:45:33.697981+00:00", "trade", 9.08, 10.0]
["2026-09-01T15:45:33.698032+00:00", "trade", 9.07, 100.0]
["2026-09-01T15:45:33.698050+00:00", "quote", 9.07, 9.08]
["2026-09-01T15:45:33.698056+00:00", "trade", 9.07, 1.0]
["2026-09-01T15:45:33.698061+00:00", "trade", 9.07, 100.0]
["2026-09-01T15:45:33.698065+00:00", "quote", 9.07, 9.08]
["2026-09-01T15:45:33.698066+00:00", "quote", 9.07, 9.08]
["2026-09-01T15:45:33.698080+00:00", "quote", 9.07, 9.08]
["2026-09-01T15:45:33.698419+00:00", "trade", 9.07, 50.0]
["2026-09-01T15:45:33.698419+00:00", "trade", 9.07, 100.0]
["2026-09-01T15:45:33.698420+00:00", "quote", 9.06, 9.08]
["2026-09-01T15:45:33.698446+00:00", "trade", 9.06, 25.0]
["2026-09-01T15:45:33.698484+00:00", "trade", 9.07, 23.0]
["2026-09-01T15:45:33.698501+00:00", "trade", 9.06, 25.0]
["2026-09-01T15:45:33.698501+00:00", "quote", 9.06, 9.08]
["2026-09-01T15:45:33.698606+00:00", "quote", 9.06, 9.08]
["2026-09-01T15:45:33.698614+00:00", "quote", 9.06, 9.08]
["2026-09-01T15:45:33.698780+00:00", "quote", 9.06, 9.08]
["2026-09-01T15:45:33.704447+00:00", "quote", 9.06, 9.08]
["2026-09-01T15:45:33.705069+00:00", "quote", 9.05, 9.08]
["2026-09-01T15:45:33.714071+00:00", "trade", 9.07, 100.0]
["2026-09-01T15:45:34.313033+00:00", "trade", 9.065, 308.0]
["2026-09-01T15:45:34.683387+00:00", "trade", 9.1673, 100.0]
["2026-09-01T15:45:34.860015+00:00", "quote", 9.05, 9.08]
["2026-09-01T15:45:35.353335+00:00", "trade", 9.1672, 70.0]
["2026-09-01T15:45:35.617831+00:00", "trade", 9.1668, 210.0]
["2026-09-01T15:45:36.561809+00:00", "trade", 9.1662, 320.0]
["2026-09-01T15:45:37.872852+00:00", "quote", 9.05, 9.08]
["2026-09-01T15:45:39.068088+00:00", "trade", 9.0792, 1.0]
["2026-09-01T15:45:39.089714+00:00", "trade", 9.0792, 1.0]
["2026-09-01T15:45:39.896212+00:00", "trade", 9.0757, 1.0]
["2026-09-01T15:45:39.965709+00:00", "trade", 9.065, 100.0]
["2026-09-01T15:45:40.164405+00:00", "quote", 9.05, 9.08]
["2026-09-01T15:45:40.497094+00:00", "trade", 9.0501, 2000.0]
["2026-09-01T15:45:40.597023+00:00", "quote", 9.05, 9.08]
["2026-09-01T15:45:40.597642+00:00", "trade", 9.05, 1.0]
["2026-09-01T15:45:40.597643+00:00", "trade", 9.05, 85.0]
["2026-09-01T15:45:40.597659+00:00", "trade", 9.05, 115.0]
["2026-09-01T15:45:40.597659+00:00", "quote", 9.05, 9.08]
["2026-09-01T15:45:40.597674+00:00", "quote", 9.05, 9.07]
["2026-09-01T15:45:40.597678+00:00", "trade", 9.05, 4.0]
["2026-09-01T15:45:40.597681+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:45:40.597689+00:00", "trade", 9.05, 1.0]
["2026-09-01T15:45:40.598060+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:45:40.598061+00:00", "trade", 9.05, 200.0]
["2026-09-01T15:45:40.598061+00:00", "quote", 9.04, 9.06]
["2026-09-01T15:45:40.598089+00:00", "trade", 9.04, 13.0]
["2026-09-01T15:45:40.598136+00:00", "trade", 9.04, 1.0]
["2026-09-01T15:45:40.598146+00:00", "trade", 9.04, 13.0]
["2026-09-01T15:45:40.598334+00:00", "quote", 9.04, 9.07]
["2026-09-01T15:45:40.598388+00:00", "trade", 9.04, 5.0]
["2026-09-01T15:45:40.598473+00:00", "quote", 9.04, 9.06]
["2026-09-01T15:45:40.598503+00:00", "quote", 9.04, 9.07]
["2026-09-01T15:45:40.600041+00:00", "quote", 9.04, 9.06]
["2026-09-01T15:45:40.602184+00:00", "trade", 9.04, 87.0]
["2026-09-01T15:45:40.602205+00:00", "quote", 9.04, 9.06]
["2026-09-01T15:45:40.602232+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:45:40.602549+00:00", "trade", 9.04, 11.0]
["2026-09-01T15:45:40.602641+00:00", "trade", 9.04, 551.0]
["2026-09-01T15:45:40.602642+00:00", "quote", 9.03, 9.05]
["2026-09-01T15:45:40.602860+00:00", "trade", 9.04, 80.0]
["2026-09-01T15:45:40.602860+00:00", "trade", 9.04, 95.0]
["2026-09-01T15:45:40.602874+00:00", "trade", 9.04, 13.0]
["2026-09-01T15:45:40.602883+00:00", "trade", 9.04, 80.0]
["2026-09-01T15:45:40.602904+00:00", "trade", 9.04, 7.0]
["2026-09-01T15:45:40.605034+00:00", "trade", 9.065, 9.0]
["2026-09-01T15:45:40.607709+00:00", "quote", 9.03, 9.05]
["2026-09-01T15:45:40.609096+00:00", "trade", 9.058, 1.0]
["2026-09-01T15:45:40.621085+00:00", "quote", 9.03, 9.05]
["2026-09-01T15:45:40.648026+00:00", "quote", 9.03, 9.05]
["2026-09-01T15:45:40.648061+00:00", "trade", 9.03, 1.0]
["2026-09-01T15:45:40.648063+00:00", "trade", 9.03, 300.0]
["2026-09-01T15:45:40.648064+00:00", "trade", 9.03, 100.0]
["2026-09-01T15:45:40.648065+00:00", "trade", 9.03, 38.0]
["2026-09-01T15:45:40.648068+00:00", "quote", 9.03, 9.04]
["2026-09-01T15:45:40.648074+00:00", "quote", 9.03, 9.04]
["2026-09-01T15:45:40.648081+00:00", "quote", 9.03, 9.04]
["2026-09-01T15:45:40.648351+00:00", "trade", 9.03, 100.0]
["2026-09-01T15:45:40.648418+00:00", "trade", 9.03, 30.0]
["2026-09-01T15:45:40.648419+00:00", "trade", 9.03, 100.0]
["2026-09-01T15:45:40.648596+00:00", "quote", 9.03, 9.04]
["2026-09-01T15:45:40.648730+00:00", "quote", 9.03, 9.04]
["2026-09-01T15:45:40.648735+00:00", "trade", 9.03, 31.0]
["2026-09-01T15:45:40.648736+00:00", "quote", 9.02, 9.04]
["2026-09-01T15:45:40.648863+00:00", "quote", 9.03, 9.04]
["2026-09-01T15:45:40.649055+00:00", "quote", 9.03, 9.05]
["2026-09-01T15:45:40.649326+00:00", "trade", 9.03, 69.0]
["2026-09-01T15:45:40.649516+00:00", "quote", 9.02, 9.05]
["2026-09-01T15:45:40.649668+00:00", "quote", 9.03, 9.05]
["2026-09-01T15:45:40.650161+00:00", "quote", 9.03, 9.04]
["2026-09-01T15:45:40.652172+00:00", "trade", 9.035, 13.0]
["2026-09-01T15:45:40.654804+00:00", "trade", 9.035, 23.0]
["2026-09-01T15:45:40.662548+00:00", "trade", 9.035, 95.0]
["2026-09-01T15:45:40.672624+00:00", "trade", 9.035, 14.0]
["2026-09-01T15:45:40.952056+00:00", "quote", 9.03, 9.04]
["2026-09-01T15:45:41.660972+00:00", "trade", 9.035, 100.0]
["2026-09-01T15:45:41.661621+00:00", "trade", 9.04, 2.0]
["2026-09-01T15:45:41.785996+00:00", "trade", 9.0387, 1.0]
["2026-09-01T15:45:43.630496+00:00", "quote", 9.03, 9.04]
["2026-09-01T15:45:44.080891+00:00", "trade", 9.035, 40.0]
["2026-09-01T15:45:44.082727+00:00", "trade", 9.035, 50.0]
["2026-09-01T15:45:44.082744+00:00", "quote", 9.03, 9.04]
["2026-09-01T15:45:44.082746+00:00", "trade", 9.04, 14.0]
["2026-09-01T15:45:44.666109+00:00", "trade", 9.03, 100.0]
["2026-09-01T15:45:44.666111+00:00", "trade", 9.02, 120.0]
["2026-09-01T15:45:44.666112+00:00", "quote", 9.02, 9.04]
["2026-09-01T15:45:44.666130+00:00", "trade", 9.02, 4.0]
["2026-09-01T15:45:44.666340+00:00", "trade", 9.02, 250.0]
["2026-09-01T15:45:44.666340+00:00", "trade", 9.02, 300.0]
["2026-09-01T15:45:44.666467+00:00", "trade", 9.02, 4.0]
["2026-09-01T15:45:44.666468+00:00", "quote", 9.02, 9.04]
["2026-09-01T15:45:44.666471+00:00", "trade", 9.02, 1.0]
["2026-09-01T15:45:44.666691+00:00", "trade", 9.034, 21.0]
["2026-09-01T15:45:44.666927+00:00", "trade", 9.02, 34.0]
["2026-09-01T15:45:44.667274+00:00", "trade", 9.02, 200.0]
["2026-09-01T15:45:44.667274+00:00", "quote", 9.02, 9.04]
["2026-09-01T15:45:44.743061+00:00", "trade", 9.0386, 129.0]
["2026-09-01T15:45:45.178876+00:00", "trade", 9.04, 1.0]
["2026-09-01T15:45:45.180753+00:00", "quote", 9.02, 9.04]
["2026-09-01T15:45:46.168209+00:00", "quote", 9.02, 9.03]
["2026-09-01T15:45:46.168248+00:00", "quote", 9.02, 9.03]
["2026-09-01T15:45:46.169078+00:00", "trade", 9.02, 26.0]
["2026-09-01T15:45:46.169080+00:00", "trade", 9.02, 200.0]
["2026-09-01T15:45:46.169113+00:00", "trade", 9.02, 200.0]
["2026-09-01T15:45:46.169114+00:00", "quote", 9.02, 9.03]
["2026-09-01T15:45:46.169369+00:00", "trade", 9.02, 196.0]
["2026-09-01T15:45:46.169393+00:00", "trade", 9.02, 2.0]
["2026-09-01T15:45:46.169393+00:00", "quote", 9.02, 9.03]
["2026-09-01T15:45:46.169439+00:00", "trade", 9.01, 1.0]
["2026-09-01T15:45:46.169667+00:00", "trade", 9.0243, 28.0]
["2026-09-01T15:45:46.169951+00:00", "trade", 9.02, 20.0]
["2026-09-01T15:45:46.173537+00:00", "quote", 9.01, 9.03]
["2026-09-01T15:45:46.183825+00:00", "quote", 9.01, 9.03]
["2026-09-01T15:45:46.184206+00:00", "quote", 9.01, 9.02]
["2026-09-01T15:45:46.184235+00:00", "quote", 9.01, 9.02]
["2026-09-01T15:45:46.223043+00:00", "quote", 9.01, 9.02]
["2026-09-01T15:45:46.340327+00:00", "trade", 9.015, 100.0]
["2026-09-01T15:45:46.340652+00:00", "trade", 9.015, 100.0]
["2026-09-01T15:45:46.342468+00:00", "quote", 9.01, 9.02]
["2026-09-01T15:45:46.347228+00:00", "trade", 9.015, 100.0]
["2026-09-01T15:45:46.494186+00:00", "trade", 9.015, 40.0]
["2026-09-01T15:45:46.559243+00:00", "trade", 9.015, 100.0]
["2026-09-01T15:45:46.559700+00:00", "trade", 9.015, 25.0]
["2026-09-01T15:45:46.560204+00:00", "trade", 9.015, 85.0]
["2026-09-01T15:45:46.644634+00:00", "trade", 9.015, 10.0]
["2026-09-01T15:45:46.684529+00:00", "trade", 9.02, 100.0]
["2026-09-01T15:45:46.684530+00:00", "trade", 9.02, 100.0]
["2026-09-01T15:45:46.684541+00:00", "trade", 9.02, 100.0]
["2026-09-01T15:45:46.684543+00:00", "trade", 9.02, 75.0]
["2026-09-01T15:45:46.684560+00:00", "trade", 9.02, 86.0]
["2026-09-01T15:45:46.684630+00:00", "trade", 9.02, 2.0]
["2026-09-01T15:45:46.684636+00:00", "trade", 9.02, 100.0]
["2026-09-01T15:45:46.684640+00:00", "trade", 9.02, 100.0]
["2026-09-01T15:45:46.684916+00:00", "trade", 9.02, 300.0]
["2026-09-01T15:45:46.684916+00:00", "quote", 9.01, 9.02]
["2026-09-01T15:45:46.684936+00:00", "trade", 9.02, 100.0]
["2026-09-01T15:45:46.684937+00:00", "quote", 9.01, 9.03]
["2026-09-01T15:45:46.685030+00:00", "quote", 9.01, 9.04]
["2026-09-01T15:45:46.685090+00:00", "quote", 9.01, 9.04]
["2026-09-01T15:45:46.695486+00:00", "quote", 9.01, 9.04]
["2026-09-01T15:45:46.700292+00:00", "quote", 9.01, 9.04]
["2026-09-01T15:45:46.719138+00:00", "quote", 9.01, 9.04]
["2026-09-01T15:45:47.383033+00:00", "trade", 9.04, 26.0]
["2026-09-01T15:45:47.383165+00:00", "trade", 9.04, 274.0]
["2026-09-01T15:45:47.383169+00:00", "quote", 9.01, 9.04]
["2026-09-01T15:45:47.383189+00:00", "trade", 9.04, 100.0]
["2026-09-01T15:45:47.383336+00:00", "quote", 9.02, 9.04]
["2026-09-01T15:45:47.383359+00:00", "quote", 9.02, 9.04]
["2026-09-01T15:45:47.383370+00:00", "quote", 9.01, 9.04]
["2026-09-01T15:45:47.383471+00:00", "quote", 9.01, 9.04]
["2026-09-01T15:45:47.383484+00:00", "trade", 9.03, 135.0]
["2026-09-01T15:45:47.383497+00:00", "quote", 9.01, 9.04]
["2026-09-01T15:45:47.383507+00:00", "trade", 9.03, 300.0]
["2026-09-01T15:45:47.383580+00:00", "trade", 9.03, 100.0]
["2026-09-01T15:45:47.383668+00:00", "trade", 9.03, 100.0]
["2026-09-01T15:45:47.383795+00:00", "quote", 9.02, 9.04]
["2026-09-01T15:45:47.383836+00:00", "quote", 9.01, 9.04]
["2026-09-01T15:45:47.384445+00:00", "trade", 9.03, 100.0]
["2026-09-01T15:45:47.384998+00:00", "trade", 9.03, 500.0]
["2026-09-01T15:45:47.393788+00:00", "trade", 9.03, 100.0]
["2026-09-01T15:45:48.603216+00:00", "trade", 9.025, 100.0]
["2026-09-01T15:45:49.240811+00:00", "trade", 9.025, 100.0]
["2026-09-01T15:45:49.377210+00:00", "trade", 9.0363, 39.0]
["2026-09-01T15:45:49.391346+00:00", "quote", 9.01, 9.04]
["2026-09-01T15:45:49.394523+00:00", "trade", 9.04, 74.0]
["2026-09-01T15:45:49.394523+00:00", "quote", 9.01, 9.04]
["2026-09-01T15:45:49.394524+00:00", "trade", 9.04, 60.0]
["2026-09-01T15:45:49.394526+00:00", "trade", 9.04, 300.0]
["2026-09-01T15:45:49.394527+00:00", "trade", 9.04, 303.0]
["2026-09-01T15:45:49.394530+00:00", "quote", 9.01, 9.04]
["2026-09-01T15:45:49.394537+00:00", "quote", 9.01, 9.04]
["2026-09-01T15:45:49.394543+00:00", "quote", 9.01, 9.04]
["2026-09-01T15:45:49.394551+00:00", "trade", 9.04, 81.0]
["2026-09-01T15:45:49.394556+00:00", "trade", 9.04, 19.0]
["2026-09-01T15:45:49.394608+00:00", "trade", 9.04, 81.0]
["2026-09-01T15:45:49.394613+00:00", "trade", 9.04, 135.0]
["2026-09-01T15:45:49.394715+00:00", "quote", 9.02, 9.04]
["2026-09-01T15:45:49.394768+00:00", "trade", 9.04, 25.0]
["2026-09-01T15:45:49.394794+00:00", "quote", 9.01, 9.04]
["2026-09-01T15:45:49.394841+00:00", "trade", 9.04, 100.0]
["2026-09-01T15:45:49.394843+00:00", "trade", 9.04, 100.0]
["2026-09-01T15:45:49.394909+00:00", "trade", 9.03, 135.0]
["2026-09-01T15:45:49.394989+00:00", "trade", 9.03, 100.0]
["2026-09-01T15:45:49.395020+00:00", "trade", 9.03, 100.0]
["2026-09-01T15:45:49.395033+00:00", "trade", 9.03, 100.0]
["2026-09-01T15:45:49.395207+00:00", "quote", 9.02, 9.04]
["2026-09-01T15:45:49.395298+00:00", "quote", 9.01, 9.04]
["2026-09-01T15:45:49.395484+00:00", "trade", 9.03, 100.0]
["2026-09-01T15:45:49.395495+00:00", "trade", 9.03, 100.0]
["2026-09-01T15:45:49.396334+00:00", "trade", 9.04, 13.0]
["2026-09-01T15:45:49.397237+00:00", "trade", 9.04, 13.0]
["2026-09-01T15:45:49.398047+00:00", "trade", 9.04, 10.0]
["2026-09-01T15:45:49.404649+00:00", "trade", 9.03, 100.0]
["2026-09-01T15:45:49.421126+00:00", "trade", 9.04, 13.0]
["2026-09-01T15:45:49.444693+00:00", "trade", 9.04, 13.0]
["2026-09-01T15:45:49.897305+00:00", "quote", 9.01, 9.04]
["2026-09-01T15:45:50.739056+00:00", "trade", 9.025, 1.0]
["2026-09-01T15:45:50.767264+00:00", "trade", 9.04, 2.0]
["2026-09-01T15:45:51.034277+00:00", "trade", 9.0399, 1000.0]
["2026-09-01T15:45:51.164377+00:00", "trade", 9.1129, 10.0]
["2026-09-01T15:45:51.406049+00:00", "trade", 9.025, 10.0]
["2026-09-01T15:45:51.778110+00:00", "trade", 9.025, 10.0]
["2026-09-01T15:45:52.015661+00:00", "trade", 9.03, 100.0]
["2026-09-01T15:45:52.017587+00:00", "trade", 9.0299, 100.0]
["2026-09-01T15:45:52.022125+00:00", "trade", 9.04, 500.0]
["2026-09-01T15:45:52.022922+00:00", "trade", 9.04, 38.0]
["2026-09-01T15:45:52.023109+00:00", "trade", 9.04, 154.0]
["2026-09-01T15:45:52.023851+00:00", "trade", 9.04, 195.0]
["2026-09-01T15:45:52.023852+00:00", "quote", 9.01, 9.04]
["2026-09-01T15:45:52.023854+00:00", "trade", 9.04, 100.0]
["2026-09-01T15:45:52.023859+00:00", "quote", 9.01, 9.04]
["2026-09-01T15:45:52.023876+00:00", "quote", 9.03, 9.04]
["2026-09-01T15:45:52.023900+00:00", "trade", 9.04, 110.0]
["2026-09-01T15:45:52.023900+00:00", "quote", 9.03, 9.05]
["2026-09-01T15:45:52.024235+00:00", "trade", 9.04, 60.0]
["2026-09-01T15:45:52.024449+00:00", "quote", 9.03, 9.05]
["2026-09-01T15:45:52.024524+00:00", "quote", 9.02, 9.05]
["2026-09-01T15:45:52.024576+00:00", "quote", 9.02, 9.05]
["2026-09-01T15:45:52.024629+00:00", "quote", 9.02, 9.05]
["2026-09-01T15:45:52.024718+00:00", "quote", 9.03, 9.05]
["2026-09-01T15:45:52.024902+00:00", "quote", 9.02, 9.05]
["2026-09-01T15:45:52.025069+00:00", "quote", 9.02, 9.06]
["2026-09-01T15:45:52.025528+00:00", "trade", 9.04, 3843.0]
["2026-09-01T15:45:52.027967+00:00", "quote", 9.02, 9.06]
["2026-09-01T15:45:52.034464+00:00", "trade", 9.04, 100.0]
["2026-09-01T15:45:52.034727+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:45:52.034737+00:00", "trade", 9.05, 5.0]
["2026-09-01T15:45:52.034779+00:00", "quote", 9.02, 9.06]
["2026-09-01T15:45:52.044122+00:00", "trade", 9.04, 300.0]
["2026-09-01T15:45:52.044705+00:00", "trade", 9.0421, 25.0]
["2026-09-01T15:45:52.055950+00:00", "trade", 9.04, 100.0]
["2026-09-01T15:45:52.075228+00:00", "trade", 9.04, 300.0]
["2026-09-01T15:45:52.075811+00:00", "trade", 9.04, 20.0]
["2026-09-01T15:45:52.123892+00:00", "quote", 9.02, 9.06]
["2026-09-01T15:45:52.124323+00:00", "quote", 9.01, 9.06]
["2026-09-01T15:45:52.724617+00:00", "trade", 9.053, 20.0]
["2026-09-01T15:45:55.275920+00:00", "trade", 9.035, 200.0]
["2026-09-01T15:45:55.374117+00:00", "quote", 9.01, 9.06]
["2026-09-01T15:45:55.427041+00:00", "trade", 9.0599, 1.0]
["2026-09-01T15:45:55.502403+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:45:55.502413+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:45:55.502418+00:00", "trade", 9.035, 100.0]
["2026-09-01T15:45:55.502998+00:00", "trade", 9.043, 21.0]
["2026-09-01T15:45:55.504678+00:00", "trade", 9.05, 200.0]
["2026-09-01T15:45:55.505057+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:45:55.505639+00:00", "trade", 9.0463, 20.0]
["2026-09-01T15:45:55.590106+00:00", "trade", 9.0375, 200.0]
["2026-09-01T15:45:55.590131+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:45:55.590165+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:45:55.590747+00:00", "trade", 9.0438, 20.0]
["2026-09-01T15:45:55.593244+00:00", "trade", 9.035, 100.0]
["2026-09-01T15:45:55.593297+00:00", "trade", 9.035, 100.0]
["2026-09-01T15:45:55.620604+00:00", "trade", 9.04, 200.0]
["2026-09-01T15:45:56.012375+00:00", "trade", 9.06, 177.0]
["2026-09-01T15:45:56.012434+00:00", "trade", 9.06, 3.0]
["2026-09-01T15:45:56.012488+00:00", "trade", 9.06, 9.0]
["2026-09-01T15:45:56.012539+00:00", "trade", 9.06, 8.0]
["2026-09-01T15:45:56.016856+00:00", "trade", 9.06, 62.0]
["2026-09-01T15:45:56.040087+00:00", "quote", 9.02, 9.06]
["2026-09-01T15:45:56.040116+00:00", "trade", 9.06, 100.0]
["2026-09-01T15:45:56.040122+00:00", "trade", 9.06, 100.0]
["2026-09-01T15:45:56.040122+00:00", "quote", 9.02, 9.06]
["2026-09-01T15:45:56.040124+00:00", "trade", 9.06, 100.0]
["2026-09-01T15:45:56.040125+00:00", "trade", 9.06, 77.0]
["2026-09-01T15:45:56.040128+00:00", "trade", 9.06, 200.0]
["2026-09-01T15:45:56.040129+00:00", "quote", 9.02, 9.06]
["2026-09-01T15:45:56.040142+00:00", "quote", 9.02, 9.06]
["2026-09-01T15:45:56.040150+00:00", "quote", 9.04, 9.06]
["2026-09-01T15:45:56.040157+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:45:56.040208+00:00", "quote", 9.05, 9.07]
["2026-09-01T15:45:56.040464+00:00", "quote", 9.05, 9.07]
["2026-09-01T15:45:56.040481+00:00", "quote", 9.05, 9.07]
["2026-09-01T15:45:56.040783+00:00", "quote", 9.04, 9.07]
["2026-09-01T15:45:56.040809+00:00", "quote", 9.04, 9.07]
["2026-09-01T15:45:56.040841+00:00", "quote", 9.04, 9.07]
["2026-09-01T15:45:56.040855+00:00", "quote", 9.04, 9.07]
["2026-09-01T15:45:56.041021+00:00", "quote", 9.05, 9.07]
["2026-09-01T15:45:56.041036+00:00", "quote", 9.05, 9.07]
["2026-09-01T15:45:56.041153+00:00", "quote", 9.04, 9.07]
["2026-09-01T15:45:56.041218+00:00", "quote", 9.04, 9.07]
["2026-09-01T15:45:56.041985+00:00", "quote", 9.04, 9.07]
["2026-09-01T15:45:56.046438+00:00", "quote", 9.04, 9.07]
["2026-09-01T15:45:56.046743+00:00", "quote", 9.05, 9.07]
["2026-09-01T15:45:56.046770+00:00", "quote", 9.05, 9.07]
["2026-09-01T15:45:56.052763+00:00", "trade", 9.06, 40.0]
["2026-09-01T15:45:56.052764+00:00", "trade", 9.06, 60.0]
["2026-09-01T15:45:56.060246+00:00", "quote", 9.05, 9.07]
["2026-09-01T15:45:56.060272+00:00", "quote", 9.05, 9.07]
["2026-09-01T15:45:56.060643+00:00", "quote", 9.04, 9.07]
["2026-09-01T15:45:56.063267+00:00", "quote", 9.05, 9.07]
["2026-09-01T15:45:56.063272+00:00", "trade", 9.07, 7.0]
["2026-09-01T15:45:56.063622+00:00", "trade", 9.07, 100.0]
["2026-09-01T15:45:56.063623+00:00", "quote", 9.05, 9.08]
["2026-09-01T15:45:56.063624+00:00", "trade", 9.07, 35.0]
["2026-09-01T15:45:56.063832+00:00", "quote", 9.05, 9.09]
["2026-09-01T15:45:56.064051+00:00", "quote", 9.05, 9.09]
["2026-09-01T15:45:56.064581+00:00", "quote", 9.05, 9.1]
["2026-09-01T15:45:56.064715+00:00", "quote", 9.05, 9.1]
["2026-09-01T15:45:56.064960+00:00", "quote", 9.05, 9.1]
["2026-09-01T15:45:56.066910+00:00", "quote", 9.05, 9.1]
["2026-09-01T15:45:56.067281+00:00", "quote", 9.05, 9.1]
["2026-09-01T15:45:56.067321+00:00", "quote", 9.05, 9.1]
["2026-09-01T15:45:56.067555+00:00", "quote", 9.05, 9.1]
["2026-09-01T15:45:56.085897+00:00", "trade", 9.1, 12.0]
["2026-09-01T15:45:56.085897+00:00", "trade", 9.1, 100.0]
["2026-09-01T15:45:56.085900+00:00", "trade", 9.1, 30.0]
["2026-09-01T15:45:56.085904+00:00", "quote", 9.05, 9.11]
["2026-09-01T15:45:56.085925+00:00", "quote", 9.07, 9.11]
["2026-09-01T15:45:56.085931+00:00", "quote", 9.08, 9.11]
["2026-09-01T15:45:56.086058+00:00", "trade", 9.1, 7.0]
["2026-09-01T15:45:56.086208+00:00", "quote", 9.08, 9.11]
["2026-09-01T15:45:56.086540+00:00", "quote", 9.08, 9.11]
["2026-09-01T15:45:56.086568+00:00", "quote", 9.06, 9.11]
["2026-09-01T15:45:56.086596+00:00", "quote", 9.07, 9.11]
["2026-09-01T15:45:56.086645+00:00", "quote", 9.06, 9.11]
["2026-09-01T15:45:56.086656+00:00", "quote", 9.06, 9.11]
["2026-09-01T15:45:56.086714+00:00", "quote", 9.08, 9.11]
["2026-09-01T15:45:56.086865+00:00", "quote", 9.08, 9.12]
["2026-09-01T15:45:56.086974+00:00", "quote", 9.07, 9.12]
["2026-09-01T15:45:56.087248+00:00", "quote", 9.07, 9.12]
["2026-09-01T15:45:56.087290+00:00", "quote", 9.07, 9.12]
["2026-09-01T15:45:56.087307+00:00", "quote", 9.08, 9.12]
["2026-09-01T15:45:56.088025+00:00", "quote", 9.08, 9.12]
["2026-09-01T15:45:56.088453+00:00", "quote", 9.07, 9.12]
["2026-09-01T15:45:56.088595+00:00", "quote", 9.07, 9.12]
["2026-09-01T15:45:56.089510+00:00", "quote", 9.06, 9.12]
["2026-09-01T15:45:56.089569+00:00", "quote", 9.06, 9.12]
["2026-09-01T15:45:56.089804+00:00", "quote", 9.06, 9.12]
["2026-09-01T15:45:56.089912+00:00", "quote", 9.07, 9.12]
["2026-09-01T15:45:56.089940+00:00", "quote", 9.07, 9.12]
["2026-09-01T15:45:56.090011+00:00", "quote", 9.07, 9.12]
["2026-09-01T15:45:56.090310+00:00", "quote", 9.07, 9.12]
["2026-09-01T15:45:56.090348+00:00", "quote", 9.07, 9.12]
["2026-09-01T15:45:56.090374+00:00", "quote", 9.06, 9.12]
["2026-09-01T15:45:56.090635+00:00", "quote", 9.07, 9.12]
["2026-09-01T15:45:56.090761+00:00", "quote", 9.07, 9.12]
["2026-09-01T15:45:56.091136+00:00", "quote", 9.05, 9.12]
["2026-09-01T15:45:56.091153+00:00", "quote", 9.06, 9.12]
["2026-09-01T15:45:56.091170+00:00", "quote", 9.06, 9.12]
["2026-09-01T15:45:56.091392+00:00", "quote", 9.06, 9.12]
["2026-09-01T15:45:56.091417+00:00", "quote", 9.07, 9.12]
["2026-09-01T15:45:56.091474+00:00", "quote", 9.07, 9.12]
["2026-09-01T15:45:56.091505+00:00", "quote", 9.07, 9.12]
["2026-09-01T15:45:56.091791+00:00", "quote", 9.06, 9.12]
["2026-09-01T15:45:56.092225+00:00", "quote", 9.07, 9.12]
["2026-09-01T15:45:56.092496+00:00", "quote", 9.07, 9.12]
["2026-09-01T15:45:56.092598+00:00", "quote", 9.06, 9.12]
["2026-09-01T15:45:56.092710+00:00", "quote", 9.07, 9.12]
["2026-09-01T15:45:56.092739+00:00", "quote", 9.07, 9.12]
["2026-09-01T15:45:56.093440+00:00", "quote", 9.07, 9.13]
["2026-09-01T15:45:56.095067+00:00", "quote", 9.07, 9.13]
["2026-09-01T15:45:56.109331+00:00", "quote", 9.1, 9.13]
["2026-09-01T15:45:56.110086+00:00", "quote", 9.1, 9.13]
["2026-09-01T15:45:56.144357+00:00", "quote", 9.1, 9.13]
["2026-09-01T15:45:56.170462+00:00", "trade", 9.04, 40.0]
["2026-09-01T15:45:56.170896+00:00", "quote", 9.1, 9.13]
["2026-09-01T15:45:56.174586+00:00", "quote", 9.1, 9.13]
["2026-09-01T15:45:56.174998+00:00", "quote", 9.1, 9.13]
["2026-09-01T15:45:57.419956+00:00", "quote", 9.1, 9.13]
["2026-09-01T15:45:57.420371+00:00", "quote", 9.1, 9.13]
["2026-09-01T15:45:57.421865+00:00", "quote", 9.1, 9.13]
["2026-09-01T15:45:57.421930+00:00", "quote", 9.1, 9.14]
["2026-09-01T15:45:57.422000+00:00", "trade", 9.12, 66.0]
["2026-09-01T15:45:57.422000+00:00", "trade", 9.12, 77.0]
["2026-09-01T15:45:57.422357+00:00", "trade", 9.12, 63.0]
["2026-09-01T15:45:58.041163+00:00", "quote", 9.1, 9.14]
["2026-09-01T15:45:58.580362+00:00", "quote", 9.1, 9.14]
["2026-09-01T15:46:00.570058+00:00", "trade", 9.12, 1.0]
["2026-09-01T15:46:01.368006+00:00", "trade", 9.1004, 25.0]
["2026-09-01T15:46:01.655371+00:00", "trade", 9.12, 5.0]
["2026-09-01T15:46:02.373079+00:00", "trade", 9.1007, 2000.0]
["2026-09-01T15:46:02.373948+00:00", "trade", 9.12, 77.0]
["2026-09-01T15:46:03.132741+00:00", "trade", 9.1037, 1000.0]
["2026-09-01T15:46:03.133148+00:00", "trade", 9.11, 25.0]
["2026-09-01T15:46:03.133477+00:00", "trade", 9.12, 25.0]
["2026-09-01T15:46:03.134045+00:00", "trade", 9.12, 25.0]
["2026-09-01T15:46:03.134501+00:00", "trade", 9.12, 25.0]
["2026-09-01T15:46:03.134949+00:00", "trade", 9.12, 25.0]
["2026-09-01T15:46:03.135400+00:00", "trade", 9.12, 25.0]
["2026-09-01T15:46:03.135841+00:00", "trade", 9.12, 25.0]
["2026-09-01T15:46:03.136288+00:00", "trade", 9.12, 25.0]
["2026-09-01T15:46:08.038694+00:00", "quote", 9.1, 9.14]
["2026-09-01T15:46:09.932974+00:00", "trade", 9.12, 200.0]
["2026-09-01T15:46:10.574162+00:00", "trade", 9.11, 1.0]
["2026-09-01T15:46:10.574260+00:00", "trade", 9.11, 25.0]
["2026-09-01T15:46:10.574359+00:00", "trade", 9.11, 25.0]
["2026-09-01T15:46:10.594666+00:00", "trade", 9.12, 10.0]
["2026-09-01T15:46:11.261493+00:00", "trade", 9.12, 1.0]
["2026-09-01T15:46:11.261724+00:00", "trade", 9.12, 9.0]
["2026-09-01T15:46:12.875707+00:00", "trade", 9.12, 14.0]
["2026-09-01T15:46:12.895969+00:00", "trade", 9.116, 50.0]
["2026-09-01T15:46:13.142244+00:00", "trade", 9.0908, 100.0]
["2026-09-01T15:46:13.314398+00:00", "quote", 9.1, 9.14]
["2026-09-01T15:46:13.384722+00:00", "trade", 9.12, 100.0]
["2026-09-01T15:46:13.859077+00:00", "quote", 9.1, 9.14]
["2026-09-01T15:46:13.926362+00:00", "trade", 9.12, 14.0]
["2026-09-01T15:46:14.838079+00:00", "trade", 9.0627, 200.0]
["2026-09-01T15:46:14.955496+00:00", "trade", 9.12, 14.0]
["2026-09-01T15:46:15.992915+00:00", "trade", 9.12, 14.0]
["2026-09-01T15:46:17.015545+00:00", "trade", 9.12, 14.0]
["2026-09-01T15:46:19.221775+00:00", "trade", 9.11, 1.0]
["2026-09-01T15:46:20.211820+00:00", "trade", 9.12, 606.0]
["2026-09-01T15:46:20.344507+00:00", "trade", 9.12, 4565.0]
["2026-09-01T15:46:20.349936+00:00", "trade", 9.12, 300.0]
["2026-09-01T15:46:20.352141+00:00", "trade", 9.104, 11.0]
["2026-09-01T15:46:20.359730+00:00", "trade", 9.12, 1.0]
["2026-09-01T15:46:20.362033+00:00", "trade", 9.104, 1.0]
["2026-09-01T15:46:22.614500+00:00", "trade", 9.12, 150.0]
["2026-09-01T15:46:23.502711+00:00", "quote", 9.1, 9.14]
["2026-09-01T15:46:23.502732+00:00", "trade", 9.12, 14.0]
["2026-09-01T15:46:23.502854+00:00", "quote", 9.1, 9.14]
["2026-09-01T15:46:23.503264+00:00", "quote", 9.1, 9.14]
["2026-09-01T15:46:23.523808+00:00", "trade", 9.12, 125.0]
["2026-09-01T15:46:23.544155+00:00", "trade", 9.0921, 800.0]
["2026-09-01T15:46:23.546903+00:00", "trade", 9.13, 25.0]
["2026-09-01T15:46:23.546958+00:00", "trade", 9.13, 25.0]
["2026-09-01T15:46:23.546991+00:00", "trade", 9.13, 25.0]
["2026-09-01T15:46:23.547025+00:00", "trade", 9.13, 2.0]
["2026-09-01T15:46:23.547393+00:00", "quote", 9.11, 9.14]
["2026-09-01T15:46:23.547455+00:00", "trade", 9.13, 2.0]
["2026-09-01T15:46:23.547481+00:00", "trade", 9.13, 25.0]
["2026-09-01T15:46:23.547501+00:00", "trade", 9.13, 25.0]
["2026-09-01T15:46:23.547507+00:00", "trade", 9.13, 1.0]
["2026-09-01T15:46:23.547526+00:00", "trade", 9.13, 3.0]
["2026-09-01T15:46:23.547677+00:00", "trade", 9.13, 3.0]
["2026-09-01T15:46:23.548628+00:00", "trade", 9.13, 13.0]
["2026-09-01T15:46:23.548862+00:00", "trade", 9.13, 13.0]
["2026-09-01T15:46:23.549406+00:00", "trade", 9.13, 10.0]
["2026-09-01T15:46:23.549871+00:00", "trade", 9.13, 13.0]
["2026-09-01T15:46:23.562558+00:00", "trade", 9.13, 13.0]
["2026-09-01T15:46:23.593267+00:00", "quote", 9.12, 9.14]
["2026-09-01T15:46:23.593664+00:00", "quote", 9.11, 9.14]
["2026-09-01T15:46:23.647636+00:00", "trade", 9.13, 77.0]
["2026-09-01T15:46:24.543138+00:00", "trade", 9.13, 77.0]
["2026-09-01T15:46:24.548033+00:00", "trade", 9.13, 3.0]
["2026-09-01T15:46:24.549158+00:00", "trade", 9.13, 13.0]
["2026-09-01T15:46:24.550638+00:00", "trade", 9.13, 13.0]
["2026-09-01T15:46:24.551419+00:00", "trade", 9.13, 10.0]
["2026-09-01T15:46:24.569683+00:00", "trade", 9.13, 13.0]
["2026-09-01T15:46:24.573729+00:00", "trade", 9.13, 13.0]
["2026-09-01T15:46:24.689488+00:00", "quote", 9.12, 9.14]
["2026-09-01T15:46:24.689892+00:00", "quote", 9.11, 9.14]
["2026-09-01T15:46:24.690141+00:00", "trade", 9.13, 1.0]
["2026-09-01T15:46:24.731278+00:00", "trade", 9.13, 62.0]
["2026-09-01T15:46:25.265353+00:00", "trade", 9.125, 99.0]
["2026-09-01T15:46:25.698407+00:00", "quote", 9.12, 9.14]
["2026-09-01T15:46:25.698651+00:00", "trade", 9.13, 3.0]
["2026-09-01T15:46:26.619611+00:00", "quote", 9.12, 9.14]
["2026-09-01T15:46:27.075741+00:00", "trade", 9.0636, 100.0]
["2026-09-01T15:46:27.105774+00:00", "quote", 9.12, 9.14]
["2026-09-01T15:46:29.465629+00:00", "quote", 9.12, 9.14]
["2026-09-01T15:46:31.015033+00:00", "trade", 9.14, 100.0]
["2026-09-01T15:46:31.015086+00:00", "trade", 9.14, 52.0]
["2026-09-01T15:46:31.015139+00:00", "trade", 9.14, 50.0]
["2026-09-01T15:46:31.015214+00:00", "trade", 9.14, 100.0]
["2026-09-01T15:46:31.015283+00:00", "trade", 9.14, 71.0]
["2026-09-01T15:46:31.015766+00:00", "trade", 9.13, 25.0]
["2026-09-01T15:46:31.015855+00:00", "trade", 9.13, 25.0]
["2026-09-01T15:46:31.015911+00:00", "trade", 9.13, 25.0]
["2026-09-01T15:46:31.015966+00:00", "trade", 9.13, 25.0]
["2026-09-01T15:46:31.377465+00:00", "trade", 9.13, 800.0]
["2026-09-01T15:46:31.384753+00:00", "trade", 9.13, 200.0]
["2026-09-01T15:46:31.458089+00:00", "quote", 9.12, 9.14]
["2026-09-01T15:46:33.551050+00:00", "trade", 9.13, 140.0]
["2026-09-01T15:46:34.299949+00:00", "quote", 9.12, 9.13]
["2026-09-01T15:46:34.299961+00:00", "trade", 9.12, 100.0]
["2026-09-01T15:46:34.300040+00:00", "trade", 9.12, 250.0]
["2026-09-01T15:46:34.300042+00:00", "quote", 9.11, 9.13]
["2026-09-01T15:46:34.300092+00:00", "trade", 9.12, 2.0]
["2026-09-01T15:46:34.300145+00:00", "trade", 9.11, 2.0]
["2026-09-01T15:46:34.300147+00:00", "trade", 9.12, 40.0]
["2026-09-01T15:46:34.300150+00:00", "trade", 9.12, 25.0]
["2026-09-01T15:46:34.300205+00:00", "trade", 9.12, 1.0]
["2026-09-01T15:46:34.300294+00:00", "quote", 9.11, 9.13]
["2026-09-01T15:46:34.300377+00:00", "quote", 9.11, 9.13]
["2026-09-01T15:46:34.300405+00:00", "quote", 9.12, 9.13]
["2026-09-01T15:46:34.300487+00:00", "trade", 9.12, 25.0]
["2026-09-01T15:46:34.300596+00:00", "trade", 9.12, 25.0]
["2026-09-01T15:46:34.300807+00:00", "quote", 9.12, 9.13]
["2026-09-01T15:46:34.301188+00:00", "quote", 9.12, 9.13]
["2026-09-01T15:46:34.302614+00:00", "quote", 9.12, 9.13]
["2026-09-01T15:46:34.337262+00:00", "quote", 9.12, 9.13]
["2026-09-01T15:46:34.406236+00:00", "quote", 9.12, 9.13]
["2026-09-01T15:46:36.253660+00:00", "quote", 9.12, 9.13]
["2026-09-01T15:46:36.298068+00:00", "quote", 9.12, 9.13]
["2026-09-01T15:46:36.364078+00:00", "trade", 9.0668, 100.0]
["2026-09-01T15:46:36.445914+00:00", "quote", 9.12, 9.13]
["2026-09-01T15:46:36.485758+00:00", "quote", 9.12, 9.13]
["2026-09-01T15:46:36.923075+00:00", "trade", 9.125, 2.0]
["2026-09-01T15:46:38.088270+00:00", "quote", 9.12, 9.13]
["2026-09-01T15:46:38.334181+00:00", "trade", 9.1299, 6.0]
["2026-09-01T15:46:39.076446+00:00", "trade", 9.125, 10.0]
["2026-09-01T15:46:39.099115+00:00", "quote", 9.12, 9.13]
["2026-09-01T15:46:39.099921+00:00", "quote", 9.12, 9.13]
["2026-09-01T15:46:39.125470+00:00", "quote", 9.12, 9.13]
["2026-09-01T15:46:39.579704+00:00", "quote", 9.12, 9.13]
["2026-09-01T15:46:39.580100+00:00", "quote", 9.12, 9.13]
["2026-09-01T15:46:39.947339+00:00", "trade", 9.12, 14.0]
["2026-09-01T15:46:39.949156+00:00", "trade", 9.12, 11.0]
["2026-09-01T15:46:39.949272+00:00", "trade", 9.12, 14.0]
["2026-09-01T15:46:39.952419+00:00", "trade", 9.12, 100.0]
["2026-09-01T15:46:39.952886+00:00", "trade", 9.12, 100.0]
["2026-09-01T15:46:39.952888+00:00", "trade", 9.12, 100.0]
["2026-09-01T15:46:39.952888+00:00", "trade", 9.12, 100.0]
["2026-09-01T15:46:39.952888+00:00", "quote", 9.11, 9.13]
["2026-09-01T15:46:39.952951+00:00", "quote", 9.11, 9.12]
["2026-09-01T15:46:39.952960+00:00", "trade", 9.11, 1.0]
["2026-09-01T15:46:39.953298+00:00", "trade", 9.11, 100.0]
["2026-09-01T15:46:39.953299+00:00", "quote", 9.1, 9.12]
["2026-09-01T15:46:39.953326+00:00", "quote", 9.1, 9.13]
["2026-09-01T15:46:39.953362+00:00", "quote", 9.1, 9.12]
["2026-09-01T15:46:39.953482+00:00", "trade", 9.1203, 23.0]
["2026-09-01T15:46:39.953523+00:00", "quote", 9.1, 9.12]
["2026-09-01T15:46:39.953662+00:00", "quote", 9.1, 9.12]
["2026-09-01T15:46:39.953729+00:00", "trade", 9.11, 49.0]
["2026-09-01T15:46:39.953975+00:00", "quote", 9.1, 9.12]
["2026-09-01T15:46:39.954218+00:00", "quote", 9.1, 9.12]
["2026-09-01T15:46:39.954270+00:00", "quote", 9.1, 9.12]
["2026-09-01T15:46:39.954497+00:00", "trade", 9.12, 16.0]
["2026-09-01T15:46:39.954594+00:00", "quote", 9.1, 9.12]
["2026-09-01T15:46:39.957284+00:00", "trade", 9.11, 200.0]
["2026-09-01T15:46:39.969249+00:00", "trade", 9.1, 75.0]
["2026-09-01T15:46:39.969263+00:00", "trade", 9.1, 14.0]
["2026-09-01T15:46:39.969841+00:00", "trade", 9.1087, 22.0]
["2026-09-01T15:46:39.975771+00:00", "trade", 9.1, 14.0]
["2026-09-01T15:46:39.978080+00:00", "trade", 9.1, 200.0]
["2026-09-01T15:46:39.978081+00:00", "quote", 9.1, 9.12]
["2026-09-01T15:46:39.978082+00:00", "trade", 9.1, 200.0]
["2026-09-01T15:46:39.978100+00:00", "quote", 9.1, 9.11]
["2026-09-01T15:46:39.978106+00:00", "quote", 9.1, 9.11]
["2026-09-01T15:46:39.978129+00:00", "quote", 9.1, 9.11]
["2026-09-01T15:46:39.978455+00:00", "trade", 9.1, 1.0]
["2026-09-01T15:46:39.978528+00:00", "trade", 9.1, 1.0]
["2026-09-01T15:46:39.978528+00:00", "trade", 9.1, 200.0]
["2026-09-01T15:46:39.978529+00:00", "quote", 9.09, 9.11]
["2026-09-01T15:46:39.978556+00:00", "trade", 9.09, 1.0]
["2026-09-01T15:46:39.978657+00:00", "quote", 9.09, 9.11]
["2026-09-01T15:46:39.978667+00:00", "trade", 9.1, 21.0]
["2026-09-01T15:46:39.978730+00:00", "quote", 9.09, 9.11]
["2026-09-01T15:46:39.978859+00:00", "trade", 9.1, 4.0]
["2026-09-01T15:46:39.978952+00:00", "quote", 9.09, 9.11]
["2026-09-01T15:46:39.978963+00:00", "quote", 9.09, 9.11]
["2026-09-01T15:46:39.979349+00:00", "trade", 9.12, 77.0]
["2026-09-01T15:46:39.994903+00:00", "trade", 9.1, 9.0]
["2026-09-01T15:46:40.003037+00:00", "trade", 9.09, 75.0]
["2026-09-01T15:46:40.003840+00:00", "trade", 9.1, 100.0]
["2026-09-01T15:46:40.004417+00:00", "trade", 9.1017, 23.0]
["2026-09-01T15:46:40.006994+00:00", "trade", 9.09, 75.0]
["2026-09-01T15:46:40.010093+00:00", "quote", 9.09, 9.11]
["2026-09-01T15:46:40.010883+00:00", "trade", 9.09, 75.0]
["2026-09-01T15:46:40.014220+00:00", "trade", 9.09, 75.0]
["2026-09-01T15:46:40.018893+00:00", "trade", 9.09, 3.0]
["2026-09-01T15:46:40.018894+00:00", "trade", 9.09, 70.0]
["2026-09-01T15:46:40.018986+00:00", "trade", 9.09, 75.0]
["2026-09-01T15:46:40.018996+00:00", "trade", 9.09, 100.0]
["2026-09-01T15:46:40.019021+00:00", "trade", 9.09, 1.0]
["2026-09-01T15:46:40.019276+00:00", "quote", 9.09, 9.11]
["2026-09-01T15:46:40.019291+00:00", "quote", 9.09, 9.11]
["2026-09-01T15:46:40.019405+00:00", "trade", 9.09, 1.0]
["2026-09-01T15:46:40.019415+00:00", "trade", 9.09, 1.0]
["2026-09-01T15:46:40.019575+00:00", "trade", 9.09, 24.0]
["2026-09-01T15:46:40.020576+00:00", "trade", 9.09, 29.0]
["2026-09-01T15:46:40.020577+00:00", "trade", 9.09, 100.0]
["2026-09-01T15:46:40.020579+00:00", "trade", 9.09, 42.0]
["2026-09-01T15:46:40.020584+00:00", "quote", 9.09, 9.11]
["2026-09-01T15:46:40.020591+00:00", "quote", 9.08, 9.11]
["2026-09-01T15:46:40.022679+00:00", "trade", 9.095, 36.0]
["2026-09-01T15:46:40.034721+00:00", "trade", 9.1, 100.0]
["2026-09-01T15:46:40.282781+00:00", "quote", 9.08, 9.11]
["2026-09-01T15:46:40.283204+00:00", "quote", 9.08, 9.11]
["2026-09-01T15:46:40.604565+00:00", "quote", 9.08, 9.11]
["2026-09-01T15:46:40.945245+00:00", "quote", 9.08, 9.11]
["2026-09-01T15:46:40.992936+00:00", "quote", 9.08, 9.11]
["2026-09-01T15:46:41.846872+00:00", "trade", 9.095, 9.0]
["2026-09-01T15:46:41.846919+00:00", "trade", 9.1, 25.0]
["2026-09-01T15:46:41.846971+00:00", "trade", 9.1, 25.0]
["2026-09-01T15:46:41.847005+00:00", "trade", 9.1, 16.0]
["2026-09-01T15:46:41.847646+00:00", "trade", 9.1, 25.0]
["2026-09-01T15:46:41.847655+00:00", "trade", 9.1, 25.0]
["2026-09-01T15:46:41.847727+00:00", "trade", 9.1, 25.0]
["2026-09-01T15:46:41.847749+00:00", "trade", 9.1, 25.0]
["2026-09-01T15:46:41.847788+00:00", "trade", 9.1, 13.0]
["2026-09-01T15:46:41.847788+00:00", "trade", 9.1, 12.0]
["2026-09-01T15:46:41.847817+00:00", "trade", 9.1, 13.0]
["2026-09-01T15:46:41.847817+00:00", "trade", 9.1, 12.0]
["2026-09-01T15:46:41.847851+00:00", "trade", 9.1, 25.0]
["2026-09-01T15:46:41.847883+00:00", "trade", 9.1, 25.0]
["2026-09-01T15:46:41.847909+00:00", "trade", 9.1, 12.0]
["2026-09-01T15:46:41.847943+00:00", "trade", 9.1, 12.0]
["2026-09-01T15:46:41.847985+00:00", "quote", 9.08, 9.11]
["2026-09-01T15:46:41.848375+00:00", "trade", 9.1, 25.0]
["2026-09-01T15:46:41.848426+00:00", "trade", 9.1, 25.0]
["2026-09-01T15:46:41.848486+00:00", "trade", 9.1, 25.0]
["2026-09-01T15:46:41.848564+00:00", "trade", 9.1, 25.0]
["2026-09-01T15:46:41.848623+00:00", "trade", 9.1, 25.0]
["2026-09-01T15:46:41.848652+00:00", "trade", 9.095, 60.0]
["2026-09-01T15:46:41.849106+00:00", "trade", 9.1, 25.0]
["2026-09-01T15:46:41.849826+00:00", "trade", 9.1, 25.0]
["2026-09-01T15:46:41.850544+00:00", "trade", 9.1, 25.0]
["2026-09-01T15:46:41.863023+00:00", "trade", 9.09, 152.0]
["2026-09-01T15:46:42.297581+00:00", "trade", 9.0954, 100.0]
["2026-09-01T15:46:43.475104+00:00", "trade", 9.09, 1.0]
["2026-09-01T15:46:43.996291+00:00", "quote", 9.08, 9.11]
["2026-09-01T15:46:48.022877+00:00", "quote", 9.08, 9.11]
["2026-09-01T15:46:48.069510+00:00", "trade", 9.095, 100.0]
["2026-09-01T15:46:48.075049+00:00", "trade", 9.1, 25.0]
["2026-09-01T15:46:48.075100+00:00", "trade", 9.1, 25.0]
["2026-09-01T15:46:48.075135+00:00", "trade", 9.1, 25.0]
["2026-09-01T15:46:48.075170+00:00", "trade", 9.1, 2.0]
["2026-09-01T15:46:48.075230+00:00", "trade", 9.1, 3.0]
["2026-09-01T15:46:48.075335+00:00", "trade", 9.1, 1.0]
["2026-09-01T15:46:48.075606+00:00", "trade", 9.1, 3.0]
["2026-09-01T15:46:48.075777+00:00", "trade", 9.1, 25.0]
["2026-09-01T15:46:48.075858+00:00", "trade", 9.1, 25.0]
["2026-09-01T15:46:48.075915+00:00", "trade", 9.1, 25.0]
["2026-09-01T15:46:48.075971+00:00", "trade", 9.1, 25.0]
["2026-09-01T15:46:48.076030+00:00", "trade", 9.1, 25.0]
["2026-09-01T15:46:48.076086+00:00", "trade", 9.1, 25.0]
["2026-09-01T15:46:48.076147+00:00", "trade", 9.1, 25.0]
["2026-09-01T15:46:48.076203+00:00", "trade", 9.1, 25.0]
["2026-09-01T15:46:48.078459+00:00", "trade", 9.1, 13.0]
["2026-09-01T15:46:48.079280+00:00", "trade", 9.1, 10.0]
["2026-09-01T15:46:48.080099+00:00", "trade", 9.1, 2.0]
["2026-09-01T15:46:48.080178+00:00", "trade", 9.1, 13.0]
["2026-09-01T15:46:48.080761+00:00", "trade", 9.1, 13.0]
["2026-09-01T15:46:48.096606+00:00", "trade", 9.1, 13.0]
["2026-09-01T15:46:48.973700+00:00", "trade", 9.095, 98.0]
["2026-09-01T15:46:50.073758+00:00", "trade", 9.095, 100.0]
["2026-09-01T15:46:50.076727+00:00", "quote", 9.08, 9.11]
["2026-09-01T15:46:50.736546+00:00", "trade", 9.1099, 500.0]
["2026-09-01T15:46:51.192384+00:00", "trade", 9.095, 10.0]
["2026-09-01T15:46:51.192509+00:00", "trade", 9.095, 1.0]
["2026-09-01T15:46:51.412251+00:00", "trade", 9.1, 64.0]
["2026-09-01T15:46:51.412308+00:00", "trade", 9.1, 25.0]
["2026-09-01T15:46:51.412394+00:00", "trade", 9.1, 11.0]
["2026-09-01T15:46:51.412394+00:00", "trade", 9.1, 14.0]
["2026-09-01T15:46:51.412460+00:00", "trade", 9.1, 25.0]
["2026-09-01T15:46:51.412519+00:00", "trade", 9.1, 25.0]
["2026-09-01T15:46:51.412574+00:00", "trade", 9.1, 25.0]
["2026-09-01T15:46:51.412636+00:00", "trade", 9.1, 11.0]
["2026-09-01T15:46:51.418385+00:00", "trade", 9.11, 10.0]
["2026-09-01T15:46:51.418753+00:00", "trade", 9.11, 90.0]
["2026-09-01T15:46:52.029048+00:00", "trade", 9.1, 100.0]
["2026-09-01T15:46:52.154580+00:00", "trade", 9.11, 56.0]
["2026-09-01T15:46:52.957015+00:00", "quote", 9.09, 9.11]
["2026-09-01T15:46:53.555637+00:00", "quote", 9.1, 9.11]
["2026-09-01T15:46:56.900661+00:00", "trade", 9.1068, 25.0]
["2026-09-01T15:46:57.623428+00:00", "trade", 9.0956, 100.0]
["2026-09-01T15:46:58.485004+00:00", "trade", 9.1068, 2.0]
["2026-09-01T15:46:58.499771+00:00", "trade", 9.1068, 1.0]
["2026-09-01T15:46:59.880964+00:00", "trade", 9.1068, 1.0]
["2026-09-01T15:47:00.285311+00:00", "trade", 9.11, 41.0]
["2026-09-01T15:47:00.286848+00:00", "trade", 9.11, 13.0]
["2026-09-01T15:47:00.287302+00:00", "trade", 9.11, 3.0]
["2026-09-01T15:47:00.290572+00:00", "trade", 9.11, 10.0]
["2026-09-01T15:47:00.303319+00:00", "trade", 9.11, 13.0]
["2026-09-01T15:47:00.303695+00:00", "trade", 9.11, 13.0]
["2026-09-01T15:47:00.309154+00:00", "trade", 9.11, 10.0]
["2026-09-01T15:47:00.323556+00:00", "trade", 9.11, 13.0]
["2026-09-01T15:47:01.126972+00:00", "trade", 9.105, 2000.0]
["2026-09-01T15:47:01.749322+00:00", "trade", 9.105, 5.0]
["2026-09-01T15:47:02.705032+00:00", "trade", 9.1001, 46.0]
["2026-09-01T15:47:02.796605+00:00", "trade", 9.1001, 13.0]
["2026-09-01T15:47:03.149663+00:00", "quote", 9.1, 9.11]
["2026-09-01T15:47:03.976935+00:00", "trade", 9.105, 20.0]
["2026-09-01T15:47:04.336556+00:00", "trade", 9.105, 200.0]
["2026-09-01T15:47:04.342121+00:00", "trade", 9.11, 13.0]
["2026-09-01T15:47:04.357515+00:00", "trade", 9.11, 13.0]
["2026-09-01T15:47:04.358343+00:00", "trade", 9.11, 13.0]
["2026-09-01T15:47:04.375456+00:00", "trade", 9.11, 13.0]
["2026-09-01T15:47:04.379449+00:00", "trade", 9.11, 10.0]
["2026-09-01T15:47:05.369580+00:00", "trade", 9.105, 250.0]
["2026-09-01T15:47:05.374146+00:00", "trade", 9.105, 236.0]
["2026-09-01T15:47:05.383779+00:00", "trade", 9.105, 14.0]
["2026-09-01T15:47:05.804927+00:00", "trade", 9.105, 100.0]
["2026-09-01T15:47:05.832682+00:00", "quote", 9.1, 9.11]
["2026-09-01T15:47:06.011913+00:00", "trade", 9.11, 3.0]
["2026-09-01T15:47:06.011968+00:00", "trade", 9.11, 60.0]
["2026-09-01T15:47:06.015367+00:00", "trade", 9.11, 1375.0]
["2026-09-01T15:47:06.033440+00:00", "trade", 9.11, 62.0]
["2026-09-01T15:47:06.099996+00:00", "trade", 9.105, 100.0]
["2026-09-01T15:47:07.815012+00:00", "trade", 9.1014, 82.0]
["2026-09-01T15:47:07.817976+00:00", "trade", 9.11, 13.0]
["2026-09-01T15:47:07.818213+00:00", "trade", 9.11, 10.0]
["2026-09-01T15:47:07.823291+00:00", "trade", 9.11, 13.0]
["2026-09-01T15:47:07.852669+00:00", "trade", 9.11, 13.0]
["2026-09-01T15:47:07.865830+00:00", "trade", 9.11, 13.0]
["2026-09-01T15:47:08.189238+00:00", "trade", 9.11, 50.0]
["2026-09-01T15:47:08.189301+00:00", "trade", 9.11, 100.0]
["2026-09-01T15:47:08.189302+00:00", "trade", 9.11, 100.0]
["2026-09-01T15:47:08.189304+00:00", "trade", 9.11, 100.0]
["2026-09-01T15:47:08.189305+00:00", "trade", 9.11, 77.0]
["2026-09-01T15:47:08.189308+00:00", "trade", 9.11, 100.0]
["2026-09-01T15:47:08.189332+00:00", "trade", 9.11, 100.0]
["2026-09-01T15:47:08.189335+00:00", "trade", 9.11, 47.0]
["2026-09-01T15:47:08.189336+00:00", "trade", 9.11, 25.0]
["2026-09-01T15:47:08.189338+00:00", "trade", 9.11, 28.0]
["2026-09-01T15:47:08.189385+00:00", "trade", 9.11, 75.0]
["2026-09-01T15:47:08.189385+00:00", "trade", 9.11, 2.0]
["2026-09-01T15:47:08.189388+00:00", "trade", 9.11, 100.0]
["2026-09-01T15:47:08.189399+00:00", "trade", 9.11, 100.0]
["2026-09-01T15:47:08.189410+00:00", "trade", 9.11, 25.0]
["2026-09-01T15:47:08.189424+00:00", "trade", 9.11, 10.0]
["2026-09-01T15:47:08.189695+00:00", "trade", 9.11, 100.0]
["2026-09-01T15:47:08.189697+00:00", "trade", 9.11, 60.0]
["2026-09-01T15:47:08.189697+00:00", "trade", 9.11, 100.0]
["2026-09-01T15:47:08.189703+00:00", "trade", 9.11, 3.0]
["2026-09-01T15:47:08.189704+00:00", "trade", 9.11, 3.0]
["2026-09-01T15:47:08.189704+00:00", "trade", 9.11, 2.0]
["2026-09-01T15:47:08.189705+00:00", "trade", 9.11, 100.0]
["2026-09-01T15:47:08.189708+00:00", "trade", 9.11, 100.0]
["2026-09-01T15:47:08.189708+00:00", "trade", 9.11, 324.0]
["2026-09-01T15:47:08.189709+00:00", "quote", 9.1, 9.12]
["2026-09-01T15:47:08.189713+00:00", "trade", 9.11, 82.0]
["2026-09-01T15:47:08.189729+00:00", "trade", 9.11, 12.0]
["2026-09-01T15:47:08.189765+00:00", "quote", 9.1, 9.12]
["2026-09-01T15:47:08.189807+00:00", "quote", 9.11, 9.12]
["2026-09-01T15:47:08.190538+00:00", "quote", 9.11, 9.12]
["2026-09-01T15:47:08.191439+00:00", "trade", 9.12, 25.0]
["2026-09-01T15:47:08.192399+00:00", "trade", 9.12, 14.0]
["2026-09-01T15:47:08.201414+00:00", "trade", 9.12, 10.0]
["2026-09-01T15:47:08.201809+00:00", "quote", 9.11, 9.12]
["2026-09-01T15:47:08.201860+00:00", "trade", 9.12, 100.0]
["2026-09-01T15:47:08.201860+00:00", "quote", 9.11, 9.13]
["2026-09-01T15:47:08.201877+00:00", "trade", 9.12, 17.0]
["2026-09-01T15:47:08.201903+00:00", "quote", 9.11, 9.13]
["2026-09-01T15:47:08.201921+00:00", "quote", 9.12, 9.13]
["2026-09-01T15:47:08.202338+00:00", "trade", 9.13, 100.0]
["2026-09-01T15:47:08.202351+00:00", "quote", 9.12, 9.14]
["2026-09-01T15:47:08.204798+00:00", "trade", 9.13, 151.0]
["2026-09-01T15:47:08.205077+00:00", "trade", 9.13, 100.0]
["2026-09-01T15:47:08.206189+00:00", "trade", 9.13, 100.0]
["2026-09-01T15:47:08.206871+00:00", "quote", 9.12, 9.14]
["2026-09-01T15:47:08.206950+00:00", "quote", 9.12, 9.14]
["2026-09-01T15:47:08.211547+00:00", "quote", 9.12, 9.14]
["2026-09-01T15:47:08.213791+00:00", "trade", 9.13, 14.0]
["2026-09-01T15:47:08.220554+00:00", "trade", 9.12, 13.0]
["2026-09-01T15:47:08.232145+00:00", "quote", 9.12, 9.14]
["2026-09-01T15:47:09.243131+00:00", "trade", 9.13, 4.0]
["2026-09-01T15:47:10.575430+00:00", "trade", 9.14, 1.0]
["2026-09-01T15:47:10.575431+00:00", "quote", 9.12, 9.15]
["2026-09-01T15:47:10.575826+00:00", "quote", 9.11, 9.15]
["2026-09-01T15:47:10.585433+00:00", "quote", 9.12, 9.15]
["2026-09-01T15:47:10.585488+00:00", "quote", 9.11, 9.15]
["2026-09-01T15:47:10.586190+00:00", "quote", 9.12, 9.15]
["2026-09-01T15:47:10.586211+00:00", "quote", 9.11, 9.15]
["2026-09-01T15:47:10.609087+00:00", "quote", 9.12, 9.15]
["2026-09-01T15:47:10.609116+00:00", "quote", 9.11, 9.15]
["2026-09-01T15:47:10.609820+00:00", "quote", 9.12, 9.15]
["2026-09-01T15:47:10.609843+00:00", "quote", 9.11, 9.15]
["2026-09-01T15:47:10.617661+00:00", "trade", 9.13, 100.0]
["2026-09-01T15:47:10.997040+00:00", "quote", 9.12, 9.15]
["2026-09-01T15:47:10.997197+00:00", "quote", 9.11, 9.15]
["2026-09-01T15:47:10.997826+00:00", "quote", 9.12, 9.15]
["2026-09-01T15:47:10.997900+00:00", "quote", 9.11, 9.15]
["2026-09-01T15:47:11.000524+00:00", "quote", 9.11, 9.15]
["2026-09-01T15:47:12.147961+00:00", "quote", 9.12, 9.15]
["2026-09-01T15:47:12.147978+00:00", "quote", 9.11, 9.15]
["2026-09-01T15:47:12.148034+00:00", "quote", 9.11, 9.15]
["2026-09-01T15:47:12.148742+00:00", "quote", 9.12, 9.15]
["2026-09-01T15:47:12.148764+00:00", "quote", 9.11, 9.15]
["2026-09-01T15:47:12.158974+00:00", "quote", 9.12, 9.15]
["2026-09-01T15:47:12.159003+00:00", "quote", 9.11, 9.15]
["2026-09-01T15:47:12.159755+00:00", "quote", 9.12, 9.15]
["2026-09-01T15:47:12.159776+00:00", "quote", 9.11, 9.15]
["2026-09-01T15:47:12.677059+00:00", "quote", 9.12, 9.15]
["2026-09-01T15:47:12.708632+00:00", "quote", 9.12, 9.15]
["2026-09-01T15:47:12.709051+00:00", "quote", 9.11, 9.15]
["2026-09-01T15:47:12.709490+00:00", "quote", 9.12, 9.15]
["2026-09-01T15:47:12.709511+00:00", "quote", 9.11, 9.15]
["2026-09-01T15:47:12.780636+00:00", "trade", 9.14, 25.0]
["2026-09-01T15:47:14.266919+00:00", "quote", 9.12, 9.15]
["2026-09-01T15:47:14.266951+00:00", "quote", 9.11, 9.15]
["2026-09-01T15:47:14.267665+00:00", "quote", 9.12, 9.15]
["2026-09-01T15:47:14.267687+00:00", "quote", 9.11, 9.15]
["2026-09-01T15:47:14.742793+00:00", "quote", 9.12, 9.15]
["2026-09-01T15:47:14.742825+00:00", "quote", 9.11, 9.15]
["2026-09-01T15:47:14.743578+00:00", "quote", 9.12, 9.15]
["2026-09-01T15:47:14.743600+00:00", "quote", 9.11, 9.15]
["2026-09-01T15:47:14.776533+00:00", "quote", 9.13, 9.15]
["2026-09-01T15:47:14.776563+00:00", "quote", 9.13, 9.15]
["2026-09-01T15:47:14.861978+00:00", "quote", 9.13, 9.15]
["2026-09-01T15:47:14.926830+00:00", "trade", 9.15, 25.0]
["2026-09-01T15:47:14.927185+00:00", "trade", 9.14, 49.0]
["2026-09-01T15:47:14.927205+00:00", "trade", 9.14, 50.0]
["2026-09-01T15:47:14.953065+00:00", "trade", 9.15, 14.0]
["2026-09-01T15:47:14.953966+00:00", "quote", 9.14, 9.15]
["2026-09-01T15:47:14.953985+00:00", "trade", 9.15, 34.0]
["2026-09-01T15:47:14.953986+00:00", "quote", 9.14, 9.15]
["2026-09-01T15:47:14.954030+00:00", "trade", 9.15, 24.0]
["2026-09-01T15:47:14.954061+00:00", "trade", 9.15, 66.0]
["2026-09-01T15:47:14.954063+00:00", "trade", 9.15, 2.0]
["2026-09-01T15:47:14.954350+00:00", "quote", 9.14, 9.15]
["2026-09-01T15:47:14.954419+00:00", "quote", 9.14, 9.16]
["2026-09-01T15:47:14.955924+00:00", "trade", 9.16, 25.0]
["2026-09-01T15:47:14.957390+00:00", "trade", 9.16, 100.0]
["2026-09-01T15:47:14.957456+00:00", "quote", 9.14, 9.16]
["2026-09-01T15:47:14.957487+00:00", "quote", 9.14, 9.16]
["2026-09-01T15:47:14.957864+00:00", "quote", 9.13, 9.16]
["2026-09-01T15:47:14.957877+00:00", "quote", 9.15, 9.16]
["2026-09-01T15:47:14.957935+00:00", "trade", 9.16, 6.0]
["2026-09-01T15:47:14.957977+00:00", "trade", 9.16, 1210.0]
["2026-09-01T15:47:14.957978+00:00", "quote", 9.15, 9.16]
["2026-09-01T15:47:14.958033+00:00", "trade", 9.16, 400.0]
["2026-09-01T15:47:14.958033+00:00", "quote", 9.15, 9.16]
["2026-09-01T15:47:14.958396+00:00", "trade", 9.16, 12.0]
["2026-09-01T15:47:14.958960+00:00", "quote", 9.15, 9.16]
["2026-09-01T15:47:14.958984+00:00", "trade", 9.16, 248.0]
["2026-09-01T15:47:14.958984+00:00", "quote", 9.15, 9.16]
["2026-09-01T15:47:14.958990+00:00", "trade", 9.16, 47.0]
["2026-09-01T15:47:14.959056+00:00", "trade", 9.16, 145.0]
["2026-09-01T15:47:14.959057+00:00", "quote", 9.15, 9.18]
["2026-09-01T15:47:14.959581+00:00", "quote", 9.15, 9.18]
["2026-09-01T15:47:14.959651+00:00", "quote", 9.15, 9.18]
["2026-09-01T15:47:14.965183+00:00", "quote", 9.15, 9.18]
["2026-09-01T15:47:14.974361+00:00", "quote", 9.15, 9.18]
["2026-09-01T15:47:14.975140+00:00", "quote", 9.15, 9.18]
["2026-09-01T15:47:14.975297+00:00", "quote", 9.15, 9.18]
["2026-09-01T15:47:14.978238+00:00", "quote", 9.15, 9.18]
["2026-09-01T15:47:14.978285+00:00", "quote", 9.15, 9.18]
["2026-09-01T15:47:14.978330+00:00", "quote", 9.15, 9.18]
["2026-09-01T15:47:14.978651+00:00", "quote", 9.15, 9.18]
["2026-09-01T15:47:14.979775+00:00", "quote", 9.15, 9.18]
["2026-09-01T15:47:15.005149+00:00", "quote", 9.15, 9.19]
["2026-09-01T15:47:15.005606+00:00", "quote", 9.15, 9.19]
["2026-09-01T15:47:15.307001+00:00", "quote", 9.15, 9.19]
["2026-09-01T15:47:15.514365+00:00", "quote", 9.15, 9.19]
["2026-09-01T15:47:15.514900+00:00", "quote", 9.15, 9.19]
["2026-09-01T15:47:15.667176+00:00", "trade", 9.0958, 100.0]
["2026-09-01T15:47:16.086460+00:00", "trade", 9.1181, 100.0]
["2026-09-01T15:47:16.088588+00:00", "trade", 9.17, 7.0]
["2026-09-01T15:47:16.683463+00:00", "trade", 9.18, 10.0]
["2026-09-01T15:47:16.683599+00:00", "trade", 9.18, 290.0]
["2026-09-01T15:47:19.470451+00:00", "quote", 9.15, 9.19]
["2026-09-01T15:47:19.548979+00:00", "quote", 9.15, 9.19]
["2026-09-01T15:47:20.621624+00:00", "trade", 9.18, 1.0]
["2026-09-01T15:47:20.898071+00:00", "quote", 9.15, 9.19]
["2026-09-01T15:47:21.743863+00:00", "trade", 9.0959, 100.0]
["2026-09-01T15:47:23.021071+00:00", "trade", 9.18, 1.0]
["2026-09-01T15:47:23.021395+00:00", "quote", 9.15, 9.19]
["2026-09-01T15:47:23.140512+00:00", "trade", 9.1862, 20.0]
["2026-09-01T15:47:23.267056+00:00", "trade", 9.17, 114.0]
["2026-09-01T15:47:23.267073+00:00", "trade", 9.17, 20.0]
["2026-09-01T15:47:23.269444+00:00", "quote", 9.15, 9.19]
["2026-09-01T15:47:23.272144+00:00", "trade", 9.17, 100.0]
["2026-09-01T15:47:23.278339+00:00", "trade", 9.17, 10.0]
["2026-09-01T15:47:23.295252+00:00", "trade", 9.17, 14.0]
["2026-09-01T15:47:23.295292+00:00", "trade", 9.17, 100.0]
["2026-09-01T15:47:23.300192+00:00", "trade", 9.17, 25.0]
["2026-09-01T15:47:23.300279+00:00", "trade", 9.17, 25.0]
["2026-09-01T15:47:23.300648+00:00", "trade", 9.17, 25.0]
["2026-09-01T15:47:23.300931+00:00", "trade", 9.17, 25.0]
["2026-09-01T15:47:23.301114+00:00", "trade", 9.17, 25.0]
["2026-09-01T15:47:23.301560+00:00", "trade", 9.17, 25.0]
["2026-09-01T15:47:23.311662+00:00", "trade", 9.17, 14.0]
["2026-09-01T15:47:23.317490+00:00", "trade", 9.17, 102.0]
["2026-09-01T15:47:23.318815+00:00", "trade", 9.17, 128.0]
["2026-09-01T15:47:23.327618+00:00", "trade", 9.17, 1.0]
["2026-09-01T15:47:23.343990+00:00", "trade", 9.17, 20.0]
["2026-09-01T15:47:23.351111+00:00", "trade", 9.1501, 100.0]
["2026-09-01T15:47:23.391696+00:00", "trade", 9.17, 11600.0]
["2026-09-01T15:47:23.392516+00:00", "trade", 9.17, 240.0]
["2026-09-01T15:47:23.392612+00:00", "trade", 9.17, 100.0]
["2026-09-01T15:47:23.394174+00:00", "trade", 9.17, 2.0]
["2026-09-01T15:47:23.398234+00:00", "trade", 9.1896, 62.0]
["2026-09-01T15:47:23.398675+00:00", "trade", 9.1862, 1.0]
["2026-09-01T15:47:23.424920+00:00", "quote", 9.15, 9.19]
["2026-09-01T15:47:23.757864+00:00", "trade", 9.18, 9.0]
["2026-09-01T15:47:24.086109+00:00", "trade", 9.17, 200.0]
["2026-09-01T15:47:25.788748+00:00", "trade", 9.16, 25.0]
["2026-09-01T15:47:25.789341+00:00", "trade", 9.16, 25.0]
["2026-09-01T15:47:25.790399+00:00", "quote", 9.15, 9.19]
["2026-09-01T15:47:26.417634+00:00", "trade", 9.17, 100.0]
["2026-09-01T15:47:26.743320+00:00", "trade", 9.1899, 100.0]
["2026-09-01T15:47:29.092168+00:00", "trade", 9.17, 5.0]
["2026-09-01T15:47:29.092845+00:00", "trade", 9.17, 2.0]
["2026-09-01T15:47:29.238895+00:00", "trade", 9.17, 2.0]
["2026-09-01T15:47:29.721932+00:00", "trade", 9.1408, 2.0]
["2026-09-01T15:47:30.929896+00:00", "trade", 9.17, 10.0]
["2026-09-01T15:47:32.287457+00:00", "quote", 9.15, 9.19]
["2026-09-01T15:47:32.877184+00:00", "trade", 9.1899, 100.0]
["2026-09-01T15:47:33.421456+00:00", "trade", 9.17, 500.0]
["2026-09-01T15:47:33.422044+00:00", "trade", 9.1749, 41.0]
["2026-09-01T15:47:33.422108+00:00", "trade", 9.1755, 27.0]
["2026-09-01T15:47:35.105977+00:00", "trade", 9.16, 2000.0]
["2026-09-01T15:47:35.106581+00:00", "trade", 9.16, 100.0]
["2026-09-01T15:47:35.106626+00:00", "trade", 9.16, 76.0]
["2026-09-01T15:47:35.139451+00:00", "trade", 9.17, 10.0]
["2026-09-01T15:47:35.215529+00:00", "trade", 9.17, 4.0]
["2026-09-01T15:47:35.659104+00:00", "trade", 9.15, 190.0]
["2026-09-01T15:47:36.713103+00:00", "trade", 9.17, 100.0]
["2026-09-01T15:47:36.718568+00:00", "trade", 9.15, 13.0]
["2026-09-01T15:47:37.135519+00:00", "trade", 9.17, 5.0]
["2026-09-01T15:47:37.302350+00:00", "trade", 9.0971, 75.0]
["2026-09-01T15:47:37.981429+00:00", "quote", 9.15, 9.19]
["2026-09-01T15:47:38.211720+00:00", "trade", 9.17, 280.0]
["2026-09-01T15:47:38.212305+00:00", "trade", 9.1633, 30.0]
["2026-09-01T15:47:38.212371+00:00", "trade", 9.1633, 23.0]
["2026-09-01T15:47:38.217086+00:00", "trade", 9.15, 13.0]
["2026-09-01T15:47:40.469697+00:00", "trade", 9.1862, 2.0]
["2026-09-01T15:47:40.841671+00:00", "trade", 9.19, 1.0]
["2026-09-01T15:47:41.163588+00:00", "quote", 9.15, 9.19]
["2026-09-01T15:47:41.643219+00:00", "trade", 9.17, 1.0]
["2026-09-01T15:47:41.643304+00:00", "trade", 9.15, 25.0]
["2026-09-01T15:47:41.867589+00:00", "trade", 9.15, 3.0]
["2026-09-01T15:47:41.867590+00:00", "trade", 9.15, 58.0]
["2026-09-01T15:47:41.867592+00:00", "trade", 9.15, 100.0]
["2026-09-01T15:47:41.867593+00:00", "trade", 9.15, 100.0]
["2026-09-01T15:47:41.867595+00:00", "trade", 9.15, 270.0]
["2026-09-01T15:47:41.867596+00:00", "trade", 9.17, 2.0]
["2026-09-01T15:47:41.867597+00:00", "trade", 9.15, 100.0]
["2026-09-01T15:47:41.867632+00:00", "quote", 9.15, 9.18]
["2026-09-01T15:47:41.867639+00:00", "quote", 9.15, 9.16]
["2026-09-01T15:47:41.867646+00:00", "quote", 9.15, 9.16]
["2026-09-01T15:47:41.867678+00:00", "trade", 9.15, 200.0]
["2026-09-01T15:47:41.867678+00:00", "trade", 9.15, 200.0]
["2026-09-01T15:47:41.867681+00:00", "trade", 9.15, 705.0]
["2026-09-01T15:47:41.867681+00:00", "quote", 9.15, 9.16]
["2026-09-01T15:47:41.867692+00:00", "trade", 9.15, 25.0]
["2026-09-01T15:47:41.867710+00:00", "quote", 9.15, 9.16]
["2026-09-01T15:47:41.867717+00:00", "trade", 9.15, 100.0]
["2026-09-01T15:47:41.867730+00:00", "trade", 9.15, 6.0]
["2026-09-01T15:47:41.867734+00:00", "trade", 9.15, 100.0]
["2026-09-01T15:47:41.867735+00:00", "quote", 9.15, 9.16]
["2026-09-01T15:47:41.867742+00:00", "trade", 9.15, 21.0]
["2026-09-01T15:47:41.867791+00:00", "trade", 9.15, 5.0]
["2026-09-01T15:47:41.867855+00:00", "quote", 9.14, 9.16]
["2026-09-01T15:47:41.867930+00:00", "trade", 9.14, 22.0]
["2026-09-01T15:47:41.867985+00:00", "quote", 9.14, 9.16]
["2026-09-01T15:47:41.868062+00:00", "quote", 9.15, 9.16]
["2026-09-01T15:47:41.868071+00:00", "quote", 9.14, 9.16]
["2026-09-01T15:47:41.868073+00:00", "trade", 9.15, 100.0]
["2026-09-01T15:47:41.868146+00:00", "quote", 9.14, 9.16]
["2026-09-01T15:47:41.868203+00:00", "trade", 9.1502, 29.0]
["2026-09-01T15:47:41.868256+00:00", "quote", 9.14, 9.16]
["2026-09-01T15:47:41.868264+00:00", "trade", 9.1502, 22.0]
["2026-09-01T15:47:41.868328+00:00", "trade", 9.1501, 25.0]
["2026-09-01T15:47:41.868384+00:00", "trade", 9.15, 35.0]
["2026-09-01T15:47:41.868438+00:00", "trade", 9.15, 46.0]
["2026-09-01T15:47:41.868503+00:00", "trade", 9.15, 100.0]
["2026-09-01T15:47:41.868683+00:00", "trade", 9.15, 300.0]
["2026-09-01T15:47:41.869081+00:00", "trade", 9.1495, 24.0]
["2026-09-01T15:47:41.869185+00:00", "quote", 9.13, 9.16]
["2026-09-01T15:47:41.869258+00:00", "trade", 9.1497, 30.0]
["2026-09-01T15:47:41.869550+00:00", "quote", 9.13, 9.16]
["2026-09-01T15:47:41.870420+00:00", "quote", 9.12, 9.16]
["2026-09-01T15:47:41.870558+00:00", "quote", 9.12, 9.16]
["2026-09-01T15:47:41.870588+00:00", "trade", 9.14, 400.0]
["2026-09-01T15:47:41.870681+00:00", "trade", 9.14, 100.0]
["2026-09-01T15:47:41.871075+00:00", "trade", 9.14, 200.0]
["2026-09-01T15:47:41.871166+00:00", "trade", 9.1443, 35.0]
["2026-09-01T15:47:41.871393+00:00", "trade", 9.14, 100.0]
["2026-09-01T15:47:41.871654+00:00", "trade", 9.14, 27.0]
["2026-09-01T15:47:41.871971+00:00", "trade", 9.14, 20.0]
["2026-09-01T15:47:41.872677+00:00", "quote", 9.11, 9.16]
["2026-09-01T15:47:41.874661+00:00", "trade", 9.12, 9.0]
["2026-09-01T15:47:41.874687+00:00", "trade", 9.12, 9.0]
["2026-09-01T15:47:41.874736+00:00", "trade", 9.12, 25.0]
["2026-09-01T15:47:41.874739+00:00", "trade", 9.12, 25.0]
["2026-09-01T15:47:41.874747+00:00", "trade", 9.12, 25.0]
["2026-09-01T15:47:41.874751+00:00", "trade", 9.12, 25.0]
["2026-09-01T15:47:41.874814+00:00", "trade", 9.12, 15.0]
["2026-09-01T15:47:41.874833+00:00", "trade", 9.12, 15.0]
["2026-09-01T15:47:41.874848+00:00", "trade", 9.12, 15.0]
["2026-09-01T15:47:41.874868+00:00", "trade", 9.12, 15.0]
["2026-09-01T15:47:41.875625+00:00", "quote", 9.11, 9.16]
["2026-09-01T15:47:41.877452+00:00", "trade", 9.12, 25.0]
["2026-09-01T15:47:41.877494+00:00", "trade", 9.12, 25.0]
["2026-09-01T15:47:41.877533+00:00", "trade", 9.12, 16.0]
["2026-09-01T15:47:41.878079+00:00", "trade", 9.14, 167.0]
["2026-09-01T15:47:41.878502+00:00", "trade", 9.12, 25.0]
["2026-09-01T15:47:41.878568+00:00", "trade", 9.12, 25.0]
["2026-09-01T15:47:41.878634+00:00", "trade", 9.12, 13.0]
["2026-09-01T15:47:41.878661+00:00", "trade", 9.1281, 21.0]
["2026-09-01T15:47:41.879080+00:00", "trade", 9.13, 20.0]
["2026-09-01T15:47:41.881521+00:00", "trade", 9.135, 400.0]
["2026-09-01T15:47:41.881581+00:00", "trade", 9.135, 300.0]
["2026-09-01T15:47:41.882100+00:00", "trade", 9.133, 23.0]
["2026-09-01T15:47:41.882160+00:00", "trade", 9.1342, 28.0]
["2026-09-01T15:47:41.885377+00:00", "trade", 9.15, 20.0]
["2026-09-01T15:47:41.892454+00:00", "trade", 9.135, 400.0]
["2026-09-01T15:47:41.892513+00:00", "trade", 9.135, 100.0]
["2026-09-01T15:47:41.893138+00:00", "trade", 9.1356, 20.0]
["2026-09-01T15:47:41.897874+00:00", "quote", 9.11, 9.16]
["2026-09-01T15:47:41.902222+00:00", "trade", 9.135, 210.0]
["2026-09-01T15:47:41.903343+00:00", "trade", 9.135, 400.0]
["2026-09-01T15:47:41.903925+00:00", "trade", 9.135, 23.0]
["2026-09-01T15:47:41.908821+00:00", "trade", 9.135, 100.0]
["2026-09-01T15:47:41.908882+00:00", "trade", 9.135, 400.0]
["2026-09-01T15:47:41.909312+00:00", "trade", 9.135, 100.0]
["2026-09-01T15:47:41.909378+00:00", "trade", 9.135, 100.0]
["2026-09-01T15:47:41.909891+00:00", "trade", 9.135, 23.0]
["2026-09-01T15:47:41.919794+00:00", "trade", 9.135, 400.0]
["2026-09-01T15:47:41.940244+00:00", "trade", 9.135, 90.0]
["2026-09-01T15:47:41.940823+00:00", "trade", 9.135, 22.0]
["2026-09-01T15:47:41.951432+00:00", "trade", 9.135, 100.0]
["2026-09-01T15:47:41.971020+00:00", "quote", 9.11, 9.16]
["2026-09-01T15:47:42.442737+00:00", "trade", 9.0975, 100.0]
["2026-09-01T15:47:42.947978+00:00", "trade", 9.147, 100.0]
["2026-09-01T15:47:42.954217+00:00", "trade", 9.135, 13.0]
["2026-09-01T15:47:43.217432+00:00", "quote", 9.11, 9.16]
["2026-09-01T15:47:43.421720+00:00", "trade", 9.135, 100.0]
["2026-09-01T15:47:43.438973+00:00", "trade", 9.135, 290.0]
["2026-09-01T15:47:45.718758+00:00", "quote", 9.11, 9.16]
["2026-09-01T15:47:46.768921+00:00", "trade", 9.135, 100.0]
["2026-09-01T15:47:46.769507+00:00", "trade", 9.135, 23.0]
["2026-09-01T15:47:46.880286+00:00", "trade", 9.135, 1.0]
["2026-09-01T15:47:47.899053+00:00", "trade", 9.1533, 100.0]
["2026-09-01T15:47:48.277088+00:00", "quote", 9.11, 9.15]
["2026-09-01T15:47:48.277175+00:00", "trade", 9.13, 5.0]
["2026-09-01T15:47:48.277176+00:00", "trade", 9.13, 10.0]
["2026-09-01T15:47:48.277384+00:00", "trade", 9.12, 85.0]
["2026-09-01T15:47:48.277956+00:00", "trade", 9.12, 900.0]
["2026-09-01T15:47:48.278538+00:00", "trade", 9.1202, 38.0]
["2026-09-01T15:47:48.346858+00:00", "quote", 9.11, 9.15]
["2026-09-01T15:47:48.581056+00:00", "quote", 9.11, 9.15]
["2026-09-01T15:47:49.042342+00:00", "quote", 9.11, 9.15]
["2026-09-01T15:47:49.128215+00:00", "trade", 9.1585, 59.0]
["2026-09-01T15:47:49.477291+00:00", "trade", 9.13, 10.0]
["2026-09-01T15:47:50.040373+00:00", "trade", 9.1138, 6.0]
["2026-09-01T15:47:50.100548+00:00", "trade", 9.1138, 1.0]
["2026-09-01T15:47:51.962143+00:00", "trade", 9.13, 13.0]
["2026-09-01T15:47:51.984978+00:00", "trade", 9.13, 1.0]
["2026-09-01T15:47:52.011657+00:00", "trade", 9.13, 5463.0]
["2026-09-01T15:47:52.012240+00:00", "trade", 9.13, 209.0]
["2026-09-01T15:47:52.021694+00:00", "quote", 9.11, 9.15]
["2026-09-01T15:47:52.117099+00:00", "trade", 9.13, 100.0]
["2026-09-01T15:47:52.121505+00:00", "quote", 9.11, 9.15]
["2026-09-01T15:47:52.219992+00:00", "trade", 9.13, 20.0]
["2026-09-01T15:47:56.853882+00:00", "trade", 9.13, 22.0]
["2026-09-01T15:47:57.107878+00:00", "quote", 9.11, 9.15]
["2026-09-01T15:47:57.607857+00:00", "trade", 9.12, 4.0]
["2026-09-01T15:47:57.609418+00:00", "trade", 9.15, 215.0]
["2026-09-01T15:47:58.317704+00:00", "trade", 9.13, 2000.0]
["2026-09-01T15:47:58.318290+00:00", "trade", 9.1318, 90.0]
["2026-09-01T15:47:58.501961+00:00", "quote", 9.11, 9.15]
["2026-09-01T15:47:58.667801+00:00", "quote", 9.12, 9.15]
["2026-09-01T15:47:58.883057+00:00", "trade", 9.13, 1.0]
["2026-09-01T15:47:58.883109+00:00", "quote", 9.12, 9.14]
["2026-09-01T15:47:58.885430+00:00", "quote", 9.12, 9.14]
["2026-09-01T15:47:58.885587+00:00", "quote", 9.12, 9.14]
["2026-09-01T15:47:58.889759+00:00", "quote", 9.12, 9.14]
["2026-09-01T15:47:58.889760+00:00", "trade", 9.12, 100.0]
["2026-09-01T15:47:58.889779+00:00", "quote", 9.12, 9.13]
["2026-09-01T15:47:58.889810+00:00", "quote", 9.12, 9.13]
["2026-09-01T15:47:58.890096+00:00", "trade", 9.12, 100.0]
["2026-09-01T15:47:58.890096+00:00", "quote", 9.11, 9.13]
["2026-09-01T15:47:58.890139+00:00", "trade", 9.11, 100.0]
["2026-09-01T15:47:58.890170+00:00", "trade", 9.11, 24.0]
["2026-09-01T15:47:58.890248+00:00", "trade", 9.11, 100.0]
["2026-09-01T15:47:58.890250+00:00", "trade", 9.11, 100.0]
["2026-09-01T15:47:58.890250+00:00", "trade", 9.11, 5.0]
["2026-09-01T15:47:58.890250+00:00", "quote", 9.11, 9.13]
["2026-09-01T15:47:58.890251+00:00", "trade", 9.11, 13.0]
["2026-09-01T15:47:58.890256+00:00", "trade", 9.11, 20.0]
["2026-09-01T15:47:58.890266+00:00", "quote", 9.11, 9.12]
["2026-09-01T15:47:58.890272+00:00", "trade", 9.11, 1.0]
["2026-09-01T15:47:58.890273+00:00", "quote", 9.11, 9.12]
["2026-09-01T15:47:58.890657+00:00", "trade", 9.11, 1.0]
["2026-09-01T15:47:58.890712+00:00", "trade", 9.11, 4.0]
["2026-09-01T15:47:58.890718+00:00", "trade", 9.11, 7.0]
["2026-09-01T15:47:58.890718+00:00", "trade", 9.11, 100.0]
["2026-09-01T15:47:58.892993+00:00", "quote", 9.11, 9.12]
["2026-09-01T15:47:58.916093+00:00", "quote", 9.11, 9.12]
["2026-09-01T15:47:58.951356+00:00", "trade", 9.115, 263.0]
["2026-09-01T15:47:58.951719+00:00", "trade", 9.115, 1.0]
["2026-09-01T15:48:00.171656+00:00", "trade", 9.11, 99.0]
["2026-09-01T15:48:00.171657+00:00", "trade", 9.11, 200.0]
["2026-09-01T15:48:00.171658+00:00", "trade", 9.11, 100.0]
["2026-09-01T15:48:00.171663+00:00", "quote", 9.11, 9.12]
["2026-09-01T15:48:00.171670+00:00", "quote", 9.1, 9.12]
["2026-09-01T15:48:00.172260+00:00", "trade", 9.11, 25.0]
["2026-09-01T15:48:00.172346+00:00", "trade", 9.11, 25.0]
["2026-09-01T15:48:00.172369+00:00", "trade", 9.11, 50.0]
["2026-09-01T15:48:00.172560+00:00", "trade", 9.1, 100.0]
["2026-09-01T15:48:00.172561+00:00", "quote", 9.1, 9.12]
["2026-09-01T15:48:00.237632+00:00", "trade", 9.11, 200.0]
["2026-09-01T15:48:00.681881+00:00", "trade", 9.11, 1600.0]
["2026-09-01T15:48:01.002385+00:00", "trade", 9.11, 1.0]
["2026-09-01T15:48:01.425719+00:00", "trade", 9.1172, 1.0]
["2026-09-01T15:48:01.588287+00:00", "trade", 9.1, 18.0]
["2026-09-01T15:48:01.588467+00:00", "trade", 9.1, 50.0]
["2026-09-01T15:48:01.588470+00:00", "trade", 9.1, 100.0]
["2026-09-01T15:48:01.588472+00:00", "trade", 9.1, 100.0]
["2026-09-01T15:48:01.588481+00:00", "quote", 9.1, 9.11]
["2026-09-01T15:48:01.588492+00:00", "trade", 9.1, 392.0]
["2026-09-01T15:48:01.588495+00:00", "quote", 9.1, 9.11]
["2026-09-01T15:48:01.588496+00:00", "quote", 9.1, 9.11]
["2026-09-01T15:48:01.588503+00:00", "quote", 9.1, 9.11]
["2026-09-01T15:48:01.588557+00:00", "trade", 9.1, 283.0]
["2026-09-01T15:48:01.588558+00:00", "quote", 9.1, 9.11]
["2026-09-01T15:48:01.588563+00:00", "trade", 9.1, 30.0]
["2026-09-01T15:48:01.588866+00:00", "trade", 9.1, 100.0]
["2026-09-01T15:48:01.588873+00:00", "trade", 9.1, 168.0]
["2026-09-01T15:48:01.588963+00:00", "quote", 9.09, 9.11]
["2026-09-01T15:48:01.589045+00:00", "quote", 9.09, 9.11]
["2026-09-01T15:48:01.589158+00:00", "quote", 9.09, 9.11]
["2026-09-01T15:48:01.589381+00:00", "quote", 9.09, 9.1]
["2026-09-01T15:48:01.598380+00:00", "quote", 9.09, 9.1]
["2026-09-01T15:48:01.598605+00:00", "trade", 9.09, 100.0]
["2026-09-01T15:48:01.598605+00:00", "quote", 9.09, 9.1]
["2026-09-01T15:48:01.598634+00:00", "trade", 9.09, 100.0]
["2026-09-01T15:48:01.598635+00:00", "quote", 9.09, 9.1]
["2026-09-01T15:48:01.598638+00:00", "trade", 9.09, 25.0]
["2026-09-01T15:48:01.598639+00:00", "quote", 9.08, 9.1]
["2026-09-01T15:48:01.598649+00:00", "trade", 9.09, 75.0]
["2026-09-01T15:48:01.598661+00:00", "quote", 9.08, 9.1]
["2026-09-01T15:48:01.598668+00:00", "quote", 9.08, 9.1]
["2026-09-01T15:48:01.598686+00:00", "trade", 9.09, 10.0]
["2026-09-01T15:48:01.599308+00:00", "trade", 9.08, 1.0]
["2026-09-01T15:48:01.600900+00:00", "quote", 9.06, 9.1]
["2026-09-01T15:48:01.600933+00:00", "quote", 9.06, 9.1]
["2026-09-01T15:48:01.601551+00:00", "quote", 9.06, 9.1]
["2026-09-01T15:48:01.601611+00:00", "trade", 9.08, 4.0]
["2026-09-01T15:48:01.602503+00:00", "quote", 9.06, 9.1]
["2026-09-01T15:48:01.890821+00:00", "quote", 9.06, 9.1]
["2026-09-01T15:48:02.115794+00:00", "trade", 9.08, 10.0]
["2026-09-01T15:48:02.552257+00:00", "quote", 9.06, 9.1]
["2026-09-01T15:48:03.650433+00:00", "trade", 9.08, 10.0]
["2026-09-01T15:48:05.187101+00:00", "trade", 9.08, 26.0]
["2026-09-01T15:48:05.187154+00:00", "trade", 9.08, 8.0]
["2026-09-01T15:48:05.187733+00:00", "trade", 9.08, 8.0]
["2026-09-01T15:48:05.199594+00:00", "trade", 9.08, 8.0]
["2026-09-01T15:48:05.199627+00:00", "trade", 9.08, 1.0]
["2026-09-01T15:48:06.014784+00:00", "trade", 9.08, 1.0]
["2026-09-01T15:48:06.296792+00:00", "trade", 9.08, 2.0]
["2026-09-01T15:48:09.061071+00:00", "trade", 9.0985, 100.0]
["2026-09-01T15:48:10.145870+00:00", "quote", 9.06, 9.1]
["2026-09-01T15:48:10.772575+00:00", "trade", 9.09, 1.0]
["2026-09-01T15:48:12.825168+00:00", "quote", 9.08, 9.1]
["2026-09-01T15:48:14.014676+00:00", "quote", 9.08, 9.1]
["2026-09-01T15:48:14.254744+00:00", "quote", 9.08, 9.1]
["2026-09-01T15:48:14.269214+00:00", "quote", 9.08, 9.09]
["2026-09-01T15:48:14.269235+00:00", "trade", 9.08, 100.0]
["2026-09-01T15:48:14.269236+00:00", "quote", 9.08, 9.09]
["2026-09-01T15:48:14.269245+00:00", "trade", 9.08, 25.0]
["2026-09-01T15:48:14.269303+00:00", "trade", 9.08, 135.0]
["2026-09-01T15:48:14.269304+00:00", "trade", 9.08, 500.0]
["2026-09-01T15:48:14.269304+00:00", "quote", 9.06, 9.09]
["2026-09-01T15:48:14.269355+00:00", "trade", 9.08, 25.0]
["2026-09-01T15:48:14.269376+00:00", "trade", 9.08, 25.0]
["2026-09-01T15:48:14.269437+00:00", "trade", 9.08, 25.0]
["2026-09-01T15:48:14.269986+00:00", "quote", 9.06, 9.09]
["2026-09-01T15:48:14.270020+00:00", "quote", 9.06, 9.09]
["2026-09-01T15:48:14.270730+00:00", "quote", 9.06, 9.1]
["2026-09-01T15:48:14.270755+00:00", "quote", 9.06, 9.1]
["2026-09-01T15:48:14.270976+00:00", "quote", 9.06, 9.09]
["2026-09-01T15:48:14.271187+00:00", "quote", 9.06, 9.1]
["2026-09-01T15:48:14.271214+00:00", "quote", 9.06, 9.1]
["2026-09-01T15:48:14.271345+00:00", "quote", 9.06, 9.09]
["2026-09-01T15:48:14.271716+00:00", "quote", 9.06, 9.09]
["2026-09-01T15:48:14.274304+00:00", "trade", 9.075, 10.0]
["2026-09-01T15:48:14.274336+00:00", "trade", 9.075, 12.0]
["2026-09-01T15:48:14.274902+00:00", "trade", 9.075, 100.0]
["2026-09-01T15:48:14.277318+00:00", "trade", 9.075, 20.0]
["2026-09-01T15:48:14.277502+00:00", "quote", 9.06, 9.09]
["2026-09-01T15:48:14.279824+00:00", "trade", 9.075, 10.0]
["2026-09-01T15:48:14.279825+00:00", "trade", 9.075, 20.0]
["2026-09-01T15:48:14.287383+00:00", "trade", 9.075, 10.0]
["2026-09-01T15:48:14.371884+00:00", "trade", 9.075, 10.0]
["2026-09-01T15:48:14.371963+00:00", "trade", 9.075, 10.0]
["2026-09-01T15:48:14.478964+00:00", "trade", 9.075, 40.0]
["2026-09-01T15:48:14.484159+00:00", "trade", 9.075, 40.0]
["2026-09-01T15:48:14.572740+00:00", "quote", 9.06, 9.09]
["2026-09-01T15:48:14.586220+00:00", "trade", 9.075, 10.0]
["2026-09-01T15:48:14.753082+00:00", "trade", 9.075, 240.0]
["2026-09-01T15:48:15.590443+00:00", "trade", 9.075, 100.0]
["2026-09-01T15:48:15.603101+00:00", "trade", 9.075, 50.0]
["2026-09-01T15:48:15.603569+00:00", "trade", 9.075, 20.0]
["2026-09-01T15:48:15.604114+00:00", "trade", 9.08, 25.0]
["2026-09-01T15:48:15.696274+00:00", "trade", 9.075, 30.0]
["2026-09-01T15:48:15.696546+00:00", "trade", 9.075, 40.0]
["2026-09-01T15:48:15.696632+00:00", "trade", 9.075, 30.0]
["2026-09-01T15:48:15.696779+00:00", "trade", 9.075, 40.0]
["2026-09-01T15:48:15.798899+00:00", "trade", 9.075, 10.0]
["2026-09-01T15:48:15.799698+00:00", "trade", 9.075, 10.0]
["2026-09-01T15:48:15.799747+00:00", "trade", 9.075, 10.0]
["2026-09-01T15:48:15.799958+00:00", "trade", 9.075, 10.0]
["2026-09-01T15:48:16.365751+00:00", "trade", 9.075, 100.0]
["2026-09-01T15:48:16.377642+00:00", "trade", 9.075, 10.0]
["2026-09-01T15:48:16.469690+00:00", "trade", 9.075, 20.0]
["2026-09-01T15:48:16.469729+00:00", "trade", 9.075, 10.0]
["2026-09-01T15:48:16.470097+00:00", "trade", 9.075, 20.0]
["2026-09-01T15:48:16.470761+00:00", "trade", 9.075, 10.0]
["2026-09-01T15:48:16.557966+00:00", "trade", 9.075, 220.0]
["2026-09-01T15:48:16.557968+00:00", "trade", 9.07, 44.0]
["2026-09-01T15:48:16.558004+00:00", "trade", 9.075, 36.0]
["2026-09-01T15:48:16.572799+00:00", "trade", 9.075, 10.0]
["2026-09-01T15:48:17.372039+00:00", "trade", 9.075, 100.0]
["2026-09-01T15:48:17.384415+00:00", "trade", 9.075, 10.0]
["2026-09-01T15:48:17.384896+00:00", "trade", 9.075, 70.0]
["2026-09-01T15:48:17.480503+00:00", "trade", 9.075, 20.0]
["2026-09-01T15:48:17.480522+00:00", "trade", 9.075, 20.0]
["2026-09-01T15:48:17.538116+00:00", "trade", 9.075, 10.0]
["2026-09-01T15:48:17.669521+00:00", "trade", 9.09, 104.0]
["2026-09-01T15:48:17.669578+00:00", "trade", 9.075, 20.0]
["2026-09-01T15:48:17.672080+00:00", "trade", 9.075, 3.0]
["2026-09-01T15:48:17.772179+00:00", "trade", 9.075, 10.0]
["2026-09-01T15:48:17.774005+00:00", "trade", 9.075, 10.0]
["2026-09-01T15:48:18.699535+00:00", "trade", 9.0751, 700.0]
["2026-09-01T15:48:18.712219+00:00", "trade", 9.075, 100.0]
["2026-09-01T15:48:18.804627+00:00", "trade", 9.075, 20.0]
["2026-09-01T15:48:18.804913+00:00", "trade", 9.075, 20.0]
["2026-09-01T15:48:18.804959+00:00", "trade", 9.075, 10.0]
["2026-09-01T15:48:18.808786+00:00", "trade", 9.075, 20.0]
["2026-09-01T15:48:18.809240+00:00", "trade", 9.075, 10.0]
["2026-09-01T15:48:18.915692+00:00", "trade", 9.075, 10.0]
["2026-09-01T15:48:18.916291+00:00", "trade", 9.075, 10.0]
["2026-09-01T15:48:19.081415+00:00", "trade", 9.075, 20.0]
["2026-09-01T15:48:19.885422+00:00", "trade", 9.14, 300.0]
["2026-09-01T15:48:21.027153+00:00", "trade", 9.07, 64.0]
["2026-09-01T15:48:21.262614+00:00", "trade", 9.0985, 200.0]
["2026-09-01T15:48:22.070724+00:00", "trade", 9.075, 55.0]
["2026-09-01T15:48:22.374819+00:00", "trade", 9.09, 52.0]
["2026-09-01T15:48:22.550050+00:00", "trade", 9.075, 2.0]
["2026-09-01T15:48:22.706878+00:00", "trade", 9.0896, 360.0]
["2026-09-01T15:48:23.780081+00:00", "trade", 9.0858, 50.0]
["2026-09-01T15:48:24.920165+00:00", "trade", 9.075, 10.0]
["2026-09-01T15:48:24.920165+00:00", "trade", 9.075, 35.0]
["2026-09-01T15:48:24.922706+00:00", "trade", 9.075, 3.0]
["2026-09-01T15:48:24.922707+00:00", "trade", 9.075, 13.0]
["2026-09-01T15:48:26.474542+00:00", "trade", 9.1248, 4.0]
["2026-09-01T15:48:27.222051+00:00", "trade", 9.07, 100.0]
["2026-09-01T15:48:27.222789+00:00", "trade", 9.0601, 100.0]
["2026-09-01T15:48:28.043549+00:00", "trade", 9.075, 120.0]
["2026-09-01T15:48:28.046456+00:00", "trade", 9.075, 5.0]
["2026-09-01T15:48:28.046458+00:00", "trade", 9.075, 50.0]
["2026-09-01T15:48:28.790108+00:00", "trade", 9.1237, 55.0]
["2026-09-01T15:48:31.096159+00:00", "quote", 9.06, 9.09]
["2026-09-01T15:48:31.445687+00:00", "trade", 9.0963, 100.0]
["2026-09-01T15:48:32.788646+00:00", "trade", 9.075, 10.0]
["2026-09-01T15:48:32.788708+00:00", "trade", 9.075, 90.0]
["2026-09-01T15:48:32.789424+00:00", "trade", 9.075, 100.0]
["2026-09-01T15:48:36.160158+00:00", "trade", 9.075, 10.0]
["2026-09-01T15:48:36.982226+00:00", "trade", 9.119, 100.0]
["2026-09-01T15:48:37.166871+00:00", "trade", 9.075, 150.0]
["2026-09-01T15:48:37.167412+00:00", "trade", 9.075, 100.0]
["2026-09-01T15:48:37.167444+00:00", "trade", 9.075, 60.0]
["2026-09-01T15:48:37.263314+00:00", "trade", 9.07, 35.0]
["2026-09-01T15:48:37.263404+00:00", "trade", 9.07, 25.0]
["2026-09-01T15:48:37.263514+00:00", "trade", 9.07, 25.0]
["2026-09-01T15:48:37.263592+00:00", "trade", 9.07, 25.0]
["2026-09-01T15:48:37.263671+00:00", "trade", 9.07, 16.0]
["2026-09-01T15:48:37.263739+00:00", "trade", 9.06, 1.0]
["2026-09-01T15:48:37.263889+00:00", "quote", 9.06, 9.07]
["2026-09-01T15:48:37.263918+00:00", "quote", 9.06, 9.07]
["2026-09-01T15:48:37.264724+00:00", "trade", 9.06, 20.0]
["2026-09-01T15:48:37.294606+00:00", "quote", 9.06, 9.07]
["2026-09-01T15:48:37.565775+00:00", "quote", 9.06, 9.07]
["2026-09-01T15:48:37.567392+00:00", "trade", 9.06, 50.0]
["2026-09-01T15:48:37.742068+00:00", "trade", 9.0614, 1.0]
["2026-09-01T15:48:43.306408+00:00", "trade", 9.065, 78.0]
["2026-09-01T15:48:43.971701+00:00", "trade", 9.0613, 1.0]
["2026-09-01T15:48:44.273840+00:00", "quote", 9.06, 9.07]
["2026-09-01T15:48:44.525426+00:00", "trade", 9.06, 100.0]
["2026-09-01T15:48:44.525980+00:00", "trade", 9.06, 100.0]
["2026-09-01T15:48:44.526009+00:00", "trade", 9.06, 100.0]
["2026-09-01T15:48:44.526011+00:00", "trade", 9.06, 14.0]
["2026-09-01T15:48:44.526802+00:00", "trade", 9.06, 100.0]
["2026-09-01T15:48:44.526804+00:00", "trade", 9.06, 100.0]
["2026-09-01T15:48:44.526806+00:00", "trade", 9.06, 100.0]
["2026-09-01T15:48:44.526807+00:00", "trade", 9.06, 49.0]
["2026-09-01T15:48:44.526809+00:00", "trade", 9.06, 250.0]
["2026-09-01T15:48:44.526837+00:00", "trade", 9.06, 100.0]
["2026-09-01T15:48:44.526888+00:00", "trade", 9.06, 100.0]
["2026-09-01T15:48:44.526896+00:00", "trade", 9.06, 99.0]
["2026-09-01T15:48:44.527191+00:00", "trade", 9.06, 430.0]
["2026-09-01T15:48:44.527193+00:00", "trade", 9.06, 1.0]
["2026-09-01T15:48:44.527193+00:00", "trade", 9.06, 50.0]
["2026-09-01T15:48:44.527193+00:00", "quote", 9.05, 9.07]
["2026-09-01T15:48:44.527255+00:00", "quote", 9.05, 9.07]
["2026-09-01T15:48:44.527268+00:00", "quote", 9.06, 9.07]
["2026-09-01T15:48:44.527290+00:00", "trade", 9.06, 100.0]
["2026-09-01T15:48:44.527290+00:00", "quote", 9.05, 9.07]
["2026-09-01T15:48:44.527296+00:00", "trade", 9.06, 100.0]
["2026-09-01T15:48:44.527506+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:48:44.527604+00:00", "trade", 9.06, 25.0]
["2026-09-01T15:48:44.527786+00:00", "trade", 9.06, 100.0]
["2026-09-01T15:48:44.527794+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:48:44.527953+00:00", "quote", 9.05, 9.07]
["2026-09-01T15:48:44.528326+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:48:44.529405+00:00", "trade", 9.05, 4.0]
["2026-09-01T15:48:44.529478+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:48:44.529492+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:48:44.529514+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:48:44.529587+00:00", "trade", 9.05, 150.0]
["2026-09-01T15:48:44.529674+00:00", "trade", 9.06, 100.0]
["2026-09-01T15:48:44.529716+00:00", "trade", 9.05, 200.0]
["2026-09-01T15:48:44.529716+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:48:44.529717+00:00", "trade", 9.05, 500.0]
["2026-09-01T15:48:44.529720+00:00", "trade", 9.05, 32.0]
["2026-09-01T15:48:44.529723+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:48:44.529729+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:48:44.529737+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:48:44.529853+00:00", "trade", 9.06, 70.0]
["2026-09-01T15:48:44.535094+00:00", "trade", 9.06, 30.0]
["2026-09-01T15:48:44.535809+00:00", "trade", 9.05, 25.0]
["2026-09-01T15:48:44.535883+00:00", "trade", 9.05, 25.0]
["2026-09-01T15:48:44.535942+00:00", "trade", 9.05, 25.0]
["2026-09-01T15:48:44.535998+00:00", "trade", 9.05, 25.0]
["2026-09-01T15:48:44.537977+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:48:44.557705+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:48:44.647558+00:00", "trade", 9.055, 30.0]
["2026-09-01T15:48:44.708357+00:00", "trade", 9.055, 30.0]
["2026-09-01T15:48:44.831615+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:48:44.919067+00:00", "trade", 9.05, 14.0]
["2026-09-01T15:48:44.919544+00:00", "trade", 9.05, 11.0]
["2026-09-01T15:48:44.928347+00:00", "trade", 9.05, 43.0]
["2026-09-01T15:48:44.929966+00:00", "trade", 9.05, 200.0]
["2026-09-01T15:48:44.932467+00:00", "trade", 9.055, 72.0]
["2026-09-01T15:48:44.935191+00:00", "trade", 9.055, 65.0]
["2026-09-01T15:48:45.936869+00:00", "trade", 9.055, 40.0]
["2026-09-01T15:48:45.936878+00:00", "trade", 9.055, 3.0]
["2026-09-01T15:48:45.936883+00:00", "trade", 9.055, 3.0]
["2026-09-01T15:48:46.433063+00:00", "trade", 9.055, 400.0]
["2026-09-01T15:48:47.664941+00:00", "trade", 9.055, 100.0]
["2026-09-01T15:48:47.666128+00:00", "trade", 9.055, 125.0]
["2026-09-01T15:48:47.769961+00:00", "trade", 9.055, 10.0]
["2026-09-01T15:48:47.770871+00:00", "trade", 9.055, 40.0]
["2026-09-01T15:48:47.774404+00:00", "trade", 9.055, 25.0]
["2026-09-01T15:48:47.774483+00:00", "trade", 9.06, 249.0]
["2026-09-01T15:48:47.774484+00:00", "trade", 9.06, 1.0]
["2026-09-01T15:48:47.774486+00:00", "trade", 9.06, 100.0]
["2026-09-01T15:48:47.774487+00:00", "trade", 9.06, 77.0]
["2026-09-01T15:48:47.774505+00:00", "trade", 9.055, 40.0]
["2026-09-01T15:48:47.774529+00:00", "trade", 9.06, 25.0]
["2026-09-01T15:48:47.774529+00:00", "trade", 9.06, 25.0]
["2026-09-01T15:48:47.774542+00:00", "trade", 9.06, 75.0]
["2026-09-01T15:48:47.774542+00:00", "trade", 9.06, 10.0]
["2026-09-01T15:48:47.774573+00:00", "trade", 9.06, 100.0]
["2026-09-01T15:48:47.774578+00:00", "trade", 9.06, 100.0]
["2026-09-01T15:48:47.774583+00:00", "trade", 9.06, 100.0]
["2026-09-01T15:48:47.774593+00:00", "trade", 9.06, 15.0]
["2026-09-01T15:48:47.774597+00:00", "trade", 9.055, 20.0]
["2026-09-01T15:48:47.774664+00:00", "trade", 9.06, 100.0]
["2026-09-01T15:48:47.774670+00:00", "trade", 9.06, 25.0]
["2026-09-01T15:48:47.774672+00:00", "trade", 9.06, 100.0]
["2026-09-01T15:48:47.774673+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:48:47.774679+00:00", "trade", 9.06, 100.0]
["2026-09-01T15:48:47.774680+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:48:47.774690+00:00", "trade", 9.06, 79.0]
["2026-09-01T15:48:47.774691+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:48:47.774692+00:00", "trade", 9.06, 100.0]
["2026-09-01T15:48:47.774755+00:00", "trade", 9.06, 25.0]
["2026-09-01T15:48:47.774785+00:00", "trade", 9.06, 221.0]
["2026-09-01T15:48:47.774786+00:00", "trade", 9.06, 100.0]
["2026-09-01T15:48:47.774786+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:48:47.774795+00:00", "trade", 9.06, 100.0]
["2026-09-01T15:48:47.774830+00:00", "trade", 9.06, 75.0]
["2026-09-01T15:48:47.774871+00:00", "trade", 9.06, 100.0]
["2026-09-01T15:48:47.774878+00:00", "trade", 9.06, 200.0]
["2026-09-01T15:48:47.774880+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:48:47.774887+00:00", "trade", 9.06, 100.0]
["2026-09-01T15:48:47.774896+00:00", "trade", 9.06, 25.0]
["2026-09-01T15:48:47.774897+00:00", "trade", 9.06, 3.0]
["2026-09-01T15:48:47.774929+00:00", "trade", 9.06, 88.0]
["2026-09-01T15:48:47.774957+00:00", "trade", 9.055, 25.0]
["2026-09-01T15:48:47.774970+00:00", "trade", 9.06, 100.0]
["2026-09-01T15:48:47.774971+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:48:47.775002+00:00", "trade", 9.06, 25.0]
["2026-09-01T15:48:47.775151+00:00", "trade", 9.06, 99.0]
["2026-09-01T15:48:47.775153+00:00", "trade", 9.06, 100.0]
["2026-09-01T15:48:47.775153+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:48:47.775352+00:00", "trade", 9.06, 100.0]
["2026-09-01T15:48:47.775354+00:00", "quote", 9.05, 9.07]
["2026-09-01T15:48:47.775356+00:00", "trade", 9.06, 3.0]
["2026-09-01T15:48:47.775409+00:00", "trade", 9.06, 25.0]
["2026-09-01T15:48:47.775428+00:00", "trade", 9.06, 49.0]
["2026-09-01T15:48:47.775970+00:00", "quote", 9.05, 9.07]
["2026-09-01T15:48:47.777224+00:00", "trade", 9.07, 13.0]
["2026-09-01T15:48:47.777928+00:00", "trade", 9.06, 168.0]
["2026-09-01T15:48:47.778232+00:00", "trade", 9.07, 60.0]
["2026-09-01T15:48:47.778234+00:00", "trade", 9.07, 100.0]
["2026-09-01T15:48:47.778238+00:00", "trade", 9.07, 60.0]
["2026-09-01T15:48:47.778245+00:00", "trade", 9.07, 120.0]
["2026-09-01T15:48:47.778245+00:00", "quote", 9.05, 9.07]
["2026-09-01T15:48:47.778299+00:00", "trade", 9.07, 100.0]
["2026-09-01T15:48:47.778301+00:00", "quote", 9.05, 9.09]
["2026-09-01T15:48:47.778304+00:00", "trade", 9.07, 20.0]
["2026-09-01T15:48:47.778319+00:00", "quote", 9.05, 9.09]
["2026-09-01T15:48:47.778345+00:00", "trade", 9.07, 120.0]
["2026-09-01T15:48:47.778401+00:00", "trade", 9.07, 60.0]
["2026-09-01T15:48:47.778425+00:00", "trade", 9.07, 30.0]
["2026-09-01T15:48:47.778696+00:00", "trade", 9.08, 25.0]
["2026-09-01T15:48:47.779020+00:00", "quote", 9.05, 9.09]
["2026-09-01T15:48:47.779313+00:00", "trade", 9.07, 13.0]
["2026-09-01T15:48:47.779613+00:00", "trade", 9.07, 13.0]
["2026-09-01T15:48:47.779626+00:00", "trade", 9.08, 25.0]
["2026-09-01T15:48:47.779849+00:00", "trade", 9.07, 13.0]
["2026-09-01T15:48:47.780129+00:00", "trade", 9.07, 13.0]
["2026-09-01T15:48:47.780357+00:00", "trade", 9.08, 25.0]
["2026-09-01T15:48:47.780608+00:00", "quote", 9.05, 9.09]
["2026-09-01T15:48:47.780710+00:00", "trade", 9.07, 13.0]
["2026-09-01T15:48:47.780941+00:00", "trade", 9.07, 13.0]
["2026-09-01T15:48:47.781084+00:00", "trade", 9.08, 25.0]
["2026-09-01T15:48:47.781508+00:00", "trade", 9.07, 13.0]
["2026-09-01T15:48:47.781805+00:00", "trade", 9.08, 25.0]
["2026-09-01T15:48:47.782025+00:00", "trade", 9.06, 62.0]
["2026-09-01T15:48:47.782284+00:00", "trade", 9.07, 13.0]
["2026-09-01T15:48:47.782532+00:00", "trade", 9.08, 25.0]
["2026-09-01T15:48:47.782721+00:00", "trade", 9.06, 100.0]
["2026-09-01T15:48:47.783154+00:00", "trade", 9.07, 13.0]
["2026-09-01T15:48:47.783381+00:00", "trade", 9.07, 13.0]
["2026-09-01T15:48:47.787447+00:00", "trade", 9.07, 13.0]
["2026-09-01T15:48:47.794191+00:00", "trade", 9.07, 13.0]
["2026-09-01T15:48:47.799679+00:00", "trade", 9.06, 13.0]
["2026-09-01T15:48:47.805850+00:00", "trade", 9.07, 13.0]
["2026-09-01T15:48:47.825986+00:00", "trade", 9.07, 51.0]
["2026-09-01T15:48:47.826015+00:00", "trade", 9.07, 51.0]
["2026-09-01T15:48:47.826041+00:00", "trade", 9.07, 25.0]
["2026-09-01T15:48:47.826166+00:00", "trade", 9.07, 13.0]
["2026-09-01T15:48:48.681910+00:00", "trade", 9.0537, 5.0]
["2026-09-01T15:48:48.726999+00:00", "trade", 9.07, 100.0]
["2026-09-01T15:48:49.081268+00:00", "trade", 9.07, 10.0]
["2026-09-01T15:48:49.623777+00:00", "trade", 9.05, 75.0]
["2026-09-01T15:48:49.623846+00:00", "trade", 9.05, 300.0]
["2026-09-01T15:48:49.623909+00:00", "trade", 9.05, 125.0]
["2026-09-01T15:48:49.624211+00:00", "quote", 9.05, 9.09]
["2026-09-01T15:48:49.624313+00:00", "trade", 9.06, 25.0]
["2026-09-01T15:48:49.646268+00:00", "trade", 9.07, 500.0]
["2026-09-01T15:48:49.648389+00:00", "trade", 9.07, 100.0]
["2026-09-01T15:48:49.648926+00:00", "trade", 9.07, 100.0]
["2026-09-01T15:48:49.652413+00:00", "quote", 9.05, 9.09]
["2026-09-01T15:48:49.978716+00:00", "trade", 9.06, 100.0]
["2026-09-01T15:48:50.980339+00:00", "trade", 9.07, 100.0]
["2026-09-01T15:48:50.980992+00:00", "trade", 9.07, 23.0]
["2026-09-01T15:48:51.817448+00:00", "trade", 9.07, 1.0]
["2026-09-01T15:48:53.391362+00:00", "trade", 9.06, 25.0]
["2026-09-01T15:48:53.391436+00:00", "trade", 9.06, 25.0]
["2026-09-01T15:48:53.391453+00:00", "trade", 9.06, 15.0]
["2026-09-01T15:48:53.391459+00:00", "trade", 9.06, 25.0]
["2026-09-01T15:48:53.391509+00:00", "trade", 9.06, 15.0]
["2026-09-01T15:48:53.391552+00:00", "trade", 9.06, 15.0]
["2026-09-01T15:48:53.537800+00:00", "trade", 9.1004, 13.0]
["2026-09-01T15:48:53.844723+00:00", "trade", 9.0804, 1.0]
["2026-09-01T15:48:54.153280+00:00", "quote", 9.05, 9.09]
["2026-09-01T15:48:56.071455+00:00", "trade", 9.06, 100.0]
["2026-09-01T15:48:56.076749+00:00", "quote", 9.05, 9.08]
["2026-09-01T15:48:56.076754+00:00", "trade", 9.05, 138.0]
["2026-09-01T15:48:56.076756+00:00", "trade", 9.05, 105.0]
["2026-09-01T15:48:56.076774+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:48:56.076781+00:00", "trade", 9.05, 60.0]
["2026-09-01T15:48:56.076819+00:00", "trade", 9.05, 95.0]
["2026-09-01T15:48:56.076820+00:00", "trade", 9.05, 50.0]
["2026-09-01T15:48:56.076822+00:00", "trade", 9.05, 500.0]
["2026-09-01T15:48:56.076823+00:00", "trade", 9.05, 75.0]
["2026-09-01T15:48:56.076843+00:00", "trade", 9.05, 40.0]
["2026-09-01T15:48:56.076846+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:48:56.076855+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:48:56.076856+00:00", "trade", 9.05, 60.0]
["2026-09-01T15:48:56.076861+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:48:56.076864+00:00", "trade", 9.05, 18.0]
["2026-09-01T15:48:56.076889+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:48:56.076999+00:00", "trade", 9.05, 40.0]
["2026-09-01T15:48:56.077015+00:00", "trade", 9.05, 60.0]
["2026-09-01T15:48:56.077172+00:00", "trade", 9.05, 500.0]
["2026-09-01T15:48:56.077179+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:48:56.077189+00:00", "trade", 9.05, 500.0]
["2026-09-01T15:48:56.077204+00:00", "trade", 9.05, 25.0]
["2026-09-01T15:48:56.077222+00:00", "trade", 9.05, 475.0]
["2026-09-01T15:48:56.077224+00:00", "trade", 9.05, 25.0]
["2026-09-01T15:48:56.077255+00:00", "trade", 9.05, 260.0]
["2026-09-01T15:48:56.077257+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:48:56.077259+00:00", "trade", 9.05, 26.0]
["2026-09-01T15:48:56.077259+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:48:56.077259+00:00", "trade", 9.05, 40.0]
["2026-09-01T15:48:56.077263+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:48:56.077264+00:00", "trade", 9.05, 1000.0]
["2026-09-01T15:48:56.077266+00:00", "trade", 9.05, 10.0]
["2026-09-01T15:48:56.077280+00:00", "trade", 9.05, 25.0]
["2026-09-01T15:48:56.077281+00:00", "trade", 9.05, 215.0]
["2026-09-01T15:48:56.077283+00:00", "trade", 9.05, 25.0]
["2026-09-01T15:48:56.077287+00:00", "quote", 9.04, 9.06]
["2026-09-01T15:48:56.077294+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:48:56.077295+00:00", "trade", 9.05, 40.0]
["2026-09-01T15:48:56.077335+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:48:56.077517+00:00", "quote", 9.05, 9.05]
["2026-09-01T15:48:56.077548+00:00", "quote", 9.05, 9.05]
["2026-09-01T15:48:56.078545+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:48:56.078770+00:00", "trade", 9.05, 40.0]
["2026-09-01T15:48:56.081538+00:00", "trade", 9.05, 10.0]
["2026-09-01T15:48:56.081726+00:00", "trade", 9.05, 10.0]
["2026-09-01T15:48:56.081931+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:48:56.082365+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:48:56.084291+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:48:56.087021+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:48:56.087044+00:00", "trade", 9.05, 200.0]
["2026-09-01T15:48:56.087044+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:48:56.087046+00:00", "trade", 9.05, 82.0]
["2026-09-01T15:48:56.087054+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:48:56.087164+00:00", "trade", 9.05, 173.0]
["2026-09-01T15:48:56.087165+00:00", "quote", 9.04, 9.07]
["2026-09-01T15:48:56.087493+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:48:56.088071+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:48:56.088523+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:48:56.089135+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:48:56.091345+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:48:56.091345+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:48:56.091373+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:48:56.091374+00:00", "quote", 9.04, 9.07]
["2026-09-01T15:48:56.092337+00:00", "quote", 9.05, 9.07]
["2026-09-01T15:48:56.105560+00:00", "trade", 9.05, 90.0]
["2026-09-01T15:48:56.116525+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:48:56.128445+00:00", "quote", 9.05, 9.07]
["2026-09-01T15:48:56.159805+00:00", "quote", 9.05, 9.07]
["2026-09-01T15:48:56.177622+00:00", "quote", 9.05, 9.07]
["2026-09-01T15:48:56.201320+00:00", "quote", 9.05, 9.07]
["2026-09-01T15:48:57.379731+00:00", "trade", 9.06, 4.0]
["2026-09-01T15:48:57.379795+00:00", "trade", 9.06, 62.0]
["2026-09-01T15:48:57.379860+00:00", "trade", 9.06, 10.0]
["2026-09-01T15:48:57.389768+00:00", "trade", 9.07, 107.0]
["2026-09-01T15:48:57.568368+00:00", "trade", 9.0672, 20.0]
["2026-09-01T15:48:58.084207+00:00", "trade", 9.0672, 4.0]
["2026-09-01T15:49:00.418545+00:00", "trade", 9.06, 10.0]
["2026-09-01T15:49:00.423845+00:00", "trade", 9.06, 1310.0]
["2026-09-01T15:49:00.424430+00:00", "trade", 9.0608, 76.0]
["2026-09-01T15:49:00.424624+00:00", "trade", 9.06, 3.0]
["2026-09-01T15:49:00.722719+00:00", "trade", 9.07, 1.0]
["2026-09-01T15:49:00.927393+00:00", "trade", 9.1446, 2.0]
["2026-09-01T15:49:01.142580+00:00", "trade", 9.0528, 56.0]
["2026-09-01T15:49:02.363489+00:00", "trade", 9.0672, 24.0]
["2026-09-01T15:49:04.422581+00:00", "quote", 9.05, 9.07]
["2026-09-01T15:49:05.394719+00:00", "trade", 9.06, 100.0]
["2026-09-01T15:49:05.398918+00:00", "trade", 9.07, 45.0]
["2026-09-01T15:49:05.416951+00:00", "quote", 9.05, 9.07]
["2026-09-01T15:49:06.462765+00:00", "trade", 9.07, 26.0]
["2026-09-01T15:49:06.462768+00:00", "trade", 9.07, 5.0]
["2026-09-01T15:49:07.016039+00:00", "trade", 9.07, 55.0]
["2026-09-01T15:49:07.017945+00:00", "trade", 9.07, 214.0]
["2026-09-01T15:49:07.018528+00:00", "trade", 9.0661, 26.0]
["2026-09-01T15:49:07.148650+00:00", "trade", 9.06, 120.0]
["2026-09-01T15:49:07.148682+00:00", "trade", 9.06, 100.0]
["2026-09-01T15:49:07.250972+00:00", "trade", 9.06, 10.0]
["2026-09-01T15:49:07.683120+00:00", "trade", 9.0966, 100.0]
["2026-09-01T15:49:08.081972+00:00", "trade", 9.07, 9.0]
["2026-09-01T15:49:08.152143+00:00", "trade", 9.0672, 120.0]
["2026-09-01T15:49:08.833077+00:00", "trade", 9.06, 12.0]
["2026-09-01T15:49:09.104230+00:00", "trade", 9.06, 2.0]
["2026-09-01T15:49:09.117832+00:00", "quote", 9.05, 9.07]
["2026-09-01T15:49:09.265028+00:00", "trade", 9.06, 1.0]
["2026-09-01T15:49:09.866151+00:00", "trade", 9.0967, 200.0]
["2026-09-01T15:49:09.992928+00:00", "trade", 9.06, 5.0]
["2026-09-01T15:49:10.181464+00:00", "trade", 9.058, 1200.0]
["2026-09-01T15:49:10.930695+00:00", "quote", 9.05, 9.07]
["2026-09-01T15:49:10.931177+00:00", "trade", 9.06, 1.0]
["2026-09-01T15:49:10.931248+00:00", "quote", 9.05, 9.07]
["2026-09-01T15:49:11.006178+00:00", "quote", 9.05, 9.07]
["2026-09-01T15:49:11.802999+00:00", "trade", 9.0967, 100.0]
["2026-09-01T15:49:11.803819+00:00", "trade", 9.0967, 100.0]
["2026-09-01T15:49:11.819162+00:00", "trade", 9.0967, 100.0]
["2026-09-01T15:49:12.407224+00:00", "trade", 9.06, 20.0]
["2026-09-01T15:49:13.719534+00:00", "trade", 9.06, 3.0]
["2026-09-01T15:49:14.106320+00:00", "trade", 9.06, 10.0]
["2026-09-01T15:49:14.308352+00:00", "trade", 9.06, 2.0]
["2026-09-01T15:49:15.146846+00:00", "trade", 9.06, 331.0]
["2026-09-01T15:49:15.209260+00:00", "trade", 9.06, 10.0]
["2026-09-01T15:49:15.209277+00:00", "trade", 9.06, 10.0]
["2026-09-01T15:49:15.318340+00:00", "trade", 9.06, 20.0]
["2026-09-01T15:49:17.105514+00:00", "trade", 9.06, 1.0]
["2026-09-01T15:49:17.105887+00:00", "trade", 9.06, 2.0]
["2026-09-01T15:49:17.910191+00:00", "trade", 9.06, 80.0]
["2026-09-01T15:49:18.763371+00:00", "trade", 9.06, 30.0]
["2026-09-01T15:49:18.802612+00:00", "trade", 9.06, 3.0]
["2026-09-01T15:49:18.802863+00:00", "trade", 9.06, 2.0]
["2026-09-01T15:49:18.855889+00:00", "trade", 9.06, 20.0]
["2026-09-01T15:49:18.855989+00:00", "trade", 9.06, 10.0]
["2026-09-01T15:49:18.859971+00:00", "quote", 9.05, 9.07]
["2026-09-01T15:49:18.913148+00:00", "trade", 9.06, 20.0]
["2026-09-01T15:49:19.015611+00:00", "trade", 9.06, 10.0]
["2026-09-01T15:49:19.598503+00:00", "trade", 9.06, 64.0]
["2026-09-01T15:49:19.599738+00:00", "trade", 9.06, 100.0]
["2026-09-01T15:49:20.500597+00:00", "trade", 9.06, 200.0]
["2026-09-01T15:49:21.584832+00:00", "trade", 9.06, 8.0]
["2026-09-01T15:49:22.084404+00:00", "trade", 9.0501, 21.0]
["2026-09-01T15:49:22.405381+00:00", "trade", 9.06, 1.0]
["2026-09-01T15:49:22.405382+00:00", "trade", 9.06, 9.0]
["2026-09-01T15:49:22.405394+00:00", "trade", 9.06, 3.0]
["2026-09-01T15:49:22.405793+00:00", "trade", 9.06, 3.0]
["2026-09-01T15:49:22.405836+00:00", "quote", 9.05, 9.07]
["2026-09-01T15:49:22.405857+00:00", "trade", 9.06, 3.0]
["2026-09-01T15:49:22.440172+00:00", "quote", 9.05, 9.07]
["2026-09-01T15:49:22.869035+00:00", "trade", 9.06, 500.0]
["2026-09-01T15:49:23.572347+00:00", "trade", 9.06, 100.0]
["2026-09-01T15:49:23.663549+00:00", "trade", 9.06, 20.0]
["2026-09-01T15:49:23.663585+00:00", "trade", 9.06, 5.0]
["2026-09-01T15:49:23.664273+00:00", "trade", 9.06, 60.0]
["2026-09-01T15:49:23.666448+00:00", "trade", 9.06, 35.0]
["2026-09-01T15:49:23.769082+00:00", "trade", 9.06, 10.0]
["2026-09-01T15:49:23.774380+00:00", "trade", 9.06, 10.0]
["2026-09-01T15:49:23.825340+00:00", "trade", 9.1014, 500.0]
["2026-09-01T15:49:24.427539+00:00", "trade", 9.06, 4.0]
["2026-09-01T15:49:25.117807+00:00", "trade", 9.0655, 175.0]
["2026-09-01T15:49:25.117824+00:00", "trade", 9.0655, 1.0]
["2026-09-01T15:49:25.118193+00:00", "trade", 9.07, 25.0]
["2026-09-01T15:49:25.118258+00:00", "trade", 9.07, 25.0]
["2026-09-01T15:49:25.118264+00:00", "trade", 9.07, 25.0]
["2026-09-01T15:49:25.118281+00:00", "trade", 9.07, 15.0]
["2026-09-01T15:49:25.118286+00:00", "trade", 9.07, 10.0]
["2026-09-01T15:49:25.118324+00:00", "trade", 9.07, 15.0]
["2026-09-01T15:49:25.118345+00:00", "trade", 9.07, 15.0]
["2026-09-01T15:49:25.118376+00:00", "trade", 9.07, 8.0]
["2026-09-01T15:49:25.118535+00:00", "trade", 9.07, 91.0]
["2026-09-01T15:49:25.118535+00:00", "trade", 9.07, 100.0]
["2026-09-01T15:49:25.118536+00:00", "trade", 9.07, 4.0]
["2026-09-01T15:49:25.118537+00:00", "trade", 9.07, 100.0]
["2026-09-01T15:49:25.118540+00:00", "quote", 9.05, 9.07]
["2026-09-01T15:49:25.118543+00:00", "trade", 9.07, 100.0]
["2026-09-01T15:49:25.118543+00:00", "trade", 9.07, 100.0]
["2026-09-01T15:49:25.118543+00:00", "trade", 9.07, 100.0]
["2026-09-01T15:49:25.118554+00:00", "quote", 9.05, 9.07]
["2026-09-01T15:49:25.118560+00:00", "quote", 9.05, 9.07]
["2026-09-01T15:49:25.118581+00:00", "quote", 9.06, 9.07]
["2026-09-01T15:49:25.118595+00:00", "quote", 9.06, 9.07]
["2026-09-01T15:49:25.118601+00:00", "quote", 9.06, 9.07]
["2026-09-01T15:49:25.118629+00:00", "trade", 9.07, 100.0]
["2026-09-01T15:49:25.118630+00:00", "trade", 9.07, 100.0]
["2026-09-01T15:49:25.118631+00:00", "trade", 9.07, 100.0]
["2026-09-01T15:49:25.118631+00:00", "trade", 9.07, 66.0]
["2026-09-01T15:49:25.118632+00:00", "trade", 9.07, 77.0]
["2026-09-01T15:49:25.118632+00:00", "quote", 9.06, 9.07]
["2026-09-01T15:49:25.118632+00:00", "quote", 9.06, 9.07]
["2026-09-01T15:49:25.118637+00:00", "trade", 9.07, 8.0]
["2026-09-01T15:49:25.118639+00:00", "trade", 9.07, 90.0]
["2026-09-01T15:49:25.118676+00:00", "trade", 9.07, 10.0]
["2026-09-01T15:49:25.118682+00:00", "trade", 9.07, 23.0]
["2026-09-01T15:49:25.118682+00:00", "trade", 9.07, 2.0]
["2026-09-01T15:49:25.118685+00:00", "trade", 9.07, 2.0]
["2026-09-01T15:49:25.118691+00:00", "trade", 9.07, 34.0]
["2026-09-01T15:49:25.118825+00:00", "quote", 9.06, 9.08]
["2026-09-01T15:49:25.119111+00:00", "quote", 9.06, 9.08]
["2026-09-01T15:49:25.119128+00:00", "trade", 9.07, 3.0]
["2026-09-01T15:49:25.119223+00:00", "quote", 9.06, 9.09]
["2026-09-01T15:49:25.119252+00:00", "trade", 9.08, 10.0]
["2026-09-01T15:49:25.119258+00:00", "quote", 9.06, 9.09]
["2026-09-01T15:49:25.119807+00:00", "quote", 9.06, 9.09]
["2026-09-01T15:49:25.121219+00:00", "trade", 9.075, 60.0]
["2026-09-01T15:49:25.146925+00:00", "trade", 9.07, 75.0]
["2026-09-01T15:49:25.146936+00:00", "trade", 9.07, 33.0]
["2026-09-01T15:49:25.146969+00:00", "trade", 9.07, 87.0]
["2026-09-01T15:49:25.147400+00:00", "trade", 9.07, 19.0]
["2026-09-01T15:49:25.159138+00:00", "quote", 9.06, 9.09]
["2026-09-01T15:49:25.219398+00:00", "quote", 9.06, 9.09]
["2026-09-01T15:49:25.222513+00:00", "trade", 9.075, 20.0]
["2026-09-01T15:49:25.223413+00:00", "quote", 9.06, 9.09]
["2026-09-01T15:49:25.223810+00:00", "quote", 9.05, 9.09]
["2026-09-01T15:49:25.227727+00:00", "trade", 9.07, 20.0]
["2026-09-01T15:49:25.291747+00:00", "trade", 9.07, 100.0]
["2026-09-01T15:49:25.291865+00:00", "trade", 9.07, 20.0]
["2026-09-01T15:49:25.394240+00:00", "trade", 9.07, 10.0]
["2026-09-01T15:49:25.478383+00:00", "trade", 9.07, 10.0]
["2026-09-01T15:49:25.588211+00:00", "trade", 9.07, 70.0]
["2026-09-01T15:49:25.630149+00:00", "trade", 9.07, 47.0]
["2026-09-01T15:49:25.816457+00:00", "trade", 9.08, 40.0]
["2026-09-01T15:49:25.816459+00:00", "trade", 9.09, 67.0]
["2026-09-01T15:49:25.816460+00:00", "trade", 9.09, 93.0]
["2026-09-01T15:49:25.817187+00:00", "trade", 9.07, 30.0]
["2026-09-01T15:49:25.817553+00:00", "trade", 9.089, 100.0]
["2026-09-01T15:49:25.820954+00:00", "trade", 9.09, 100.0]
["2026-09-01T15:49:25.823719+00:00", "trade", 9.07, 23.0]
["2026-09-01T15:49:25.836590+00:00", "trade", 9.09, 400.0]
["2026-09-01T15:49:25.845892+00:00", "trade", 9.07, 10.0]
["2026-09-01T15:49:25.926153+00:00", "trade", 9.07, 10.0]
["2026-09-01T15:49:25.951666+00:00", "trade", 9.07, 30.0]
["2026-09-01T15:49:25.987888+00:00", "trade", 9.07, 10.0]
["2026-09-01T15:49:26.028935+00:00", "trade", 9.07, 30.0]
["2026-09-01T15:49:26.131466+00:00", "trade", 9.07, 10.0]
["2026-09-01T15:49:26.174041+00:00", "trade", 9.07, 10.0]
["2026-09-01T15:49:26.290002+00:00", "trade", 9.07, 10.0]
["2026-09-01T15:49:26.398257+00:00", "trade", 9.07, 10.0]
["2026-09-01T15:49:27.149433+00:00", "trade", 9.07, 1.0]
["2026-09-01T15:49:28.299543+00:00", "quote", 9.05, 9.09]
["2026-09-01T15:49:28.309033+00:00", "trade", 9.088, 200.0]
["2026-09-01T15:49:28.309238+00:00", "trade", 9.0899, 30.0]
["2026-09-01T15:49:28.309709+00:00", "trade", 9.09, 100.0]
["2026-09-01T15:49:28.311678+00:00", "quote", 9.07, 9.09]
["2026-09-01T15:49:28.311748+00:00", "trade", 9.09, 10.0]
["2026-09-01T15:49:28.312490+00:00", "quote", 9.07, 9.09]
["2026-09-01T15:49:28.313047+00:00", "trade", 9.09, 1.0]
["2026-09-01T15:49:28.336057+00:00", "quote", 9.07, 9.09]
["2026-09-01T15:49:28.336617+00:00", "quote", 9.07, 9.09]
["2026-09-01T15:49:28.365795+00:00", "quote", 9.07, 9.09]
["2026-09-01T15:49:28.366276+00:00", "trade", 9.0728, 26.0]
["2026-09-01T15:49:28.783067+00:00", "trade", 9.08, 8.0]
["2026-09-01T15:49:28.799423+00:00", "trade", 9.09, 100.0]
["2026-09-01T15:49:28.799445+00:00", "trade", 9.09, 100.0]
["2026-09-01T15:49:28.799446+00:00", "quote", 9.07, 9.1]
["2026-09-01T15:49:29.730372+00:00", "trade", 9.0604, 1.0]
["2026-09-01T15:49:30.405252+00:00", "quote", 9.07, 9.1]
["2026-09-01T15:49:30.871891+00:00", "trade", 9.085, 20.0]
["2026-09-01T15:49:31.044704+00:00", "quote", 9.07, 9.1]
["2026-09-01T15:49:31.890589+00:00", "trade", 9.1, 11.0]
["2026-09-01T15:49:35.514584+00:00", "trade", 9.085, 4.0]
["2026-09-01T15:49:35.517373+00:00", "trade", 9.09, 30.0]
["2026-09-01T15:49:36.999874+00:00", "trade", 9.085, 6.0]
["2026-09-01T15:49:37.000818+00:00", "trade", 9.085, 94.0]
["2026-09-01T15:49:37.000918+00:00", "trade", 9.085, 100.0]
["2026-09-01T15:49:38.458025+00:00", "trade", 9.085, 240.0]
["2026-09-01T15:49:39.558791+00:00", "trade", 9.1, 109.0]
["2026-09-01T15:49:41.702678+00:00", "trade", 9.1, 28.0]
["2026-09-01T15:49:41.703117+00:00", "trade", 9.085, 6.0]
["2026-09-01T15:49:41.778815+00:00", "quote", 9.07, 9.1]
["2026-09-01T15:49:42.772851+00:00", "quote", 9.07, 9.1]
["2026-09-01T15:49:42.874367+00:00", "quote", 9.07, 9.1]
["2026-09-01T15:49:43.199243+00:00", "trade", 9.085, 5.0]
["2026-09-01T15:49:44.353871+00:00", "quote", 9.07, 9.1]
["2026-09-01T15:49:45.481942+00:00", "quote", 9.07, 9.1]
["2026-09-01T15:49:46.548364+00:00", "trade", 9.085, 100.0]
["2026-09-01T15:49:47.269349+00:00", "trade", 9.1015, 100.0]
["2026-09-01T15:49:47.839999+00:00", "trade", 9.1, 1.0]
["2026-09-01T15:49:50.004542+00:00", "trade", 9.085, 12.0]
["2026-09-01T15:49:50.019169+00:00", "trade", 9.085, 2.0]
["2026-09-01T15:49:50.053939+00:00", "trade", 9.0963, 1.0]
["2026-09-01T15:49:53.616853+00:00", "quote", 9.07, 9.1]
["2026-09-01T15:49:53.618782+00:00", "quote", 9.07, 9.1]
["2026-09-01T15:49:54.246014+00:00", "quote", 9.07, 9.1]
["2026-09-01T15:49:54.248030+00:00", "quote", 9.07, 9.1]
["2026-09-01T15:49:54.473933+00:00", "trade", 9.085, 5.0]
["2026-09-01T15:49:54.474030+00:00", "trade", 9.085, 5.0]
["2026-09-01T15:49:55.666230+00:00", "trade", 9.085, 1.0]
["2026-09-01T15:49:56.562417+00:00", "trade", 9.1098, 9.0]
["2026-09-01T15:49:56.687784+00:00", "trade", 9.0963, 31.0]
["2026-09-01T15:49:58.329330+00:00", "trade", 9.0691, 347.0]
["2026-09-01T15:49:59.136322+00:00", "trade", 9.085, 250.0]
["2026-09-01T15:49:59.264493+00:00", "trade", 9.085, 9.0]
["2026-09-01T15:49:59.582275+00:00", "trade", 9.085, 73.0]
["2026-09-01T15:50:00.095072+00:00", "trade", 9.085, 100.0]
["2026-09-01T15:50:00.095129+00:00", "trade", 9.085, 100.0]
["2026-09-01T15:50:00.095182+00:00", "trade", 9.09, 5.0]
["2026-09-01T15:50:00.095233+00:00", "trade", 9.1, 3.0]
["2026-09-01T15:50:00.095285+00:00", "trade", 9.1, 8.0]
["2026-09-01T15:50:00.095338+00:00", "trade", 9.1, 100.0]
["2026-09-01T15:50:00.095387+00:00", "trade", 9.1, 100.0]
["2026-09-01T15:50:00.095437+00:00", "trade", 9.1, 9.0]
["2026-09-01T15:50:00.095507+00:00", "trade", 9.1, 100.0]
["2026-09-01T15:50:00.095561+00:00", "trade", 9.1, 125.0]
["2026-09-01T15:50:00.095612+00:00", "trade", 9.1, 607.0]
["2026-09-01T15:50:00.095655+00:00", "trade", 9.0857, 24.0]
["2026-09-01T15:50:00.095724+00:00", "trade", 9.085, 20.0]
["2026-09-01T15:50:00.096085+00:00", "trade", 9.0964, 21.0]
["2026-09-01T15:50:00.096194+00:00", "trade", 9.1, 37.0]
["2026-09-01T15:50:00.096254+00:00", "trade", 9.1, 40.0]
["2026-09-01T15:50:00.100837+00:00", "quote", 9.07, 9.1]
["2026-09-01T15:50:02.643715+00:00", "trade", 9.085, 120.0]
["2026-09-01T15:50:02.643721+00:00", "trade", 9.09, 100.0]
["2026-09-01T15:50:02.643723+00:00", "quote", 9.09, 9.1]
["2026-09-01T15:50:02.643787+00:00", "trade", 9.09, 780.0]
["2026-09-01T15:50:02.643789+00:00", "quote", 9.07, 9.1]
["2026-09-01T15:50:02.643822+00:00", "quote", 9.07, 9.1]
["2026-09-01T15:50:02.644139+00:00", "quote", 9.07, 9.1]
["2026-09-01T15:50:02.644163+00:00", "quote", 9.07, 9.1]
["2026-09-01T15:50:02.644168+00:00", "trade", 9.085, 240.0]
["2026-09-01T15:50:02.644170+00:00", "trade", 9.085, 100.0]
["2026-09-01T15:50:02.644170+00:00", "trade", 9.09, 100.0]
["2026-09-01T15:50:02.644170+00:00", "trade", 9.09, 100.0]
["2026-09-01T15:50:02.644170+00:00", "quote", 9.07, 9.1]
["2026-09-01T15:50:02.644175+00:00", "trade", 9.1, 100.0]
["2026-09-01T15:50:02.644177+00:00", "quote", 9.07, 9.1]
["2026-09-01T15:50:02.644181+00:00", "trade", 9.1, 100.0]
["2026-09-01T15:50:02.644181+00:00", "trade", 9.1, 100.0]
["2026-09-01T15:50:02.644181+00:00", "trade", 9.1, 100.0]
["2026-09-01T15:50:02.644182+00:00", "trade", 9.1, 145.0]
["2026-09-01T15:50:02.644190+00:00", "trade", 9.1, 1.0]
["2026-09-01T15:50:02.644190+00:00", "trade", 9.1, 4.0]
["2026-09-01T15:50:02.644190+00:00", "trade", 9.1, 4.0]
["2026-09-01T15:50:02.644190+00:00", "trade", 9.1, 100.0]
["2026-09-01T15:50:02.644209+00:00", "trade", 9.085, 1.0]
["2026-09-01T15:50:02.644210+00:00", "trade", 9.085, 1.0]
["2026-09-01T15:50:02.644220+00:00", "trade", 9.085, 3.0]
["2026-09-01T15:50:02.644238+00:00", "trade", 9.09, 3.0]
["2026-09-01T15:50:02.644260+00:00", "trade", 9.095, 119.0]
["2026-09-01T15:50:02.644264+00:00", "trade", 9.1, 34.0]
["2026-09-01T15:50:02.644266+00:00", "trade", 9.085, 2.0]
["2026-09-01T15:50:02.644273+00:00", "trade", 9.085, 5.0]
["2026-09-01T15:50:02.644279+00:00", "trade", 9.085, 100.0]
["2026-09-01T15:50:02.644284+00:00", "trade", 9.09, 3.0]
["2026-09-01T15:50:02.644290+00:00", "trade", 9.085, 10.0]
["2026-09-01T15:50:02.644293+00:00", "trade", 9.085, 10.0]
["2026-09-01T15:50:02.644293+00:00", "trade", 9.085, 10.0]
["2026-09-01T15:50:02.644295+00:00", "trade", 9.085, 170.0]
["2026-09-01T15:50:02.644299+00:00", "trade", 9.085, 20.0]
["2026-09-01T15:50:02.644300+00:00", "trade", 9.09, 1.0]
["2026-09-01T15:50:02.644323+00:00", "trade", 9.09, 100.0]
["2026-09-01T15:50:02.644358+00:00", "trade", 9.085, 200.0]
["2026-09-01T15:50:02.644374+00:00", "trade", 9.0894, 50.0]
["2026-09-01T15:50:02.644383+00:00", "trade", 9.085, 100.0]
["2026-09-01T15:50:02.644395+00:00", "quote", 9.07, 9.1]
["2026-09-01T15:50:02.644439+00:00", "trade", 9.09, 50.0]
["2026-09-01T15:50:02.644447+00:00", "trade", 9.0894, 38.0]
["2026-09-01T15:50:02.644732+00:00", "trade", 9.085, 100.0]
["2026-09-01T15:50:02.644768+00:00", "trade", 9.0861, 22.0]
["2026-09-01T15:50:02.644820+00:00", "trade", 9.0869, 21.0]
["2026-09-01T15:50:02.644872+00:00", "trade", 9.0975, 20.0]
["2026-09-01T15:50:02.644946+00:00", "trade", 9.1, 21.0]
["2026-09-01T15:50:02.645001+00:00", "trade", 9.0985, 24.0]
["2026-09-01T15:50:02.645056+00:00", "trade", 9.0908, 22.0]
["2026-09-01T15:50:02.645111+00:00", "trade", 9.0872, 23.0]
["2026-09-01T15:50:02.645310+00:00", "trade", 9.0856, 23.0]
["2026-09-01T15:50:02.645365+00:00", "trade", 9.0863, 22.0]
["2026-09-01T15:50:02.645626+00:00", "quote", 9.07, 9.1]
["2026-09-01T15:50:02.663506+00:00", "trade", 9.085, 2.0]
["2026-09-01T15:50:03.173349+00:00", "trade", 9.07, 100.0]
["2026-09-01T15:50:03.173410+00:00", "trade", 9.07, 100.0]
["2026-09-01T15:50:03.173472+00:00", "trade", 9.07, 100.0]
["2026-09-01T15:50:03.173534+00:00", "trade", 9.07, 80.0]
["2026-09-01T15:50:03.744128+00:00", "trade", 9.07, 100.0]
["2026-09-01T15:50:03.744188+00:00", "trade", 9.07, 100.0]
["2026-09-01T15:50:03.744247+00:00", "trade", 9.07, 100.0]
["2026-09-01T15:50:03.744314+00:00", "trade", 9.07, 90.0]
["2026-09-01T15:50:03.744768+00:00", "trade", 9.0701, 22.0]
["2026-09-01T15:50:05.177507+00:00", "trade", 9.07, 100.0]
["2026-09-01T15:50:05.177507+00:00", "quote", 9.07, 9.1]
["2026-09-01T15:50:05.177509+00:00", "trade", 9.07, 500.0]
["2026-09-01T15:50:05.177512+00:00", "trade", 9.07, 100.0]
["2026-09-01T15:50:05.177514+00:00", "quote", 9.07, 9.1]
["2026-09-01T15:50:05.177528+00:00", "quote", 9.07, 9.1]
["2026-09-01T15:50:05.177535+00:00", "quote", 9.07, 9.08]
["2026-09-01T15:50:05.177540+00:00", "trade", 9.07, 100.0]
["2026-09-01T15:50:05.177565+00:00", "quote", 9.07, 9.08]
["2026-09-01T15:50:05.177571+00:00", "quote", 9.07, 9.08]
["2026-09-01T15:50:05.177903+00:00", "trade", 9.07, 100.0]
["2026-09-01T15:50:05.177906+00:00", "trade", 9.07, 9.0]
["2026-09-01T15:50:05.177906+00:00", "trade", 9.07, 100.0]
["2026-09-01T15:50:05.177906+00:00", "quote", 9.07, 9.08]
["2026-09-01T15:50:05.177907+00:00", "trade", 9.07, 100.0]
["2026-09-01T15:50:05.177937+00:00", "trade", 9.07, 100.0]
["2026-09-01T15:50:05.177969+00:00", "quote", 9.06, 9.08]
["2026-09-01T15:50:05.178032+00:00", "quote", 9.06, 9.07]
["2026-09-01T15:50:05.178060+00:00", "quote", 9.06, 9.07]
["2026-09-01T15:50:05.178067+00:00", "quote", 9.06, 9.07]
["2026-09-01T15:50:05.178102+00:00", "trade", 9.07, 30.0]
["2026-09-01T15:50:05.178522+00:00", "trade", 9.07, 23.0]
["2026-09-01T15:50:05.181349+00:00", "trade", 9.065, 100.0]
["2026-09-01T15:50:05.188372+00:00", "quote", 9.06, 9.07]
["2026-09-01T15:50:05.189116+00:00", "quote", 9.06, 9.07]
["2026-09-01T15:50:05.190292+00:00", "trade", 9.065, 170.0]
["2026-09-01T15:50:05.190745+00:00", "trade", 9.065, 25.0]
["2026-09-01T15:50:05.190795+00:00", "trade", 9.065, 100.0]
["2026-09-01T15:50:05.191221+00:00", "trade", 9.065, 25.0]
["2026-09-01T15:50:05.191548+00:00", "trade", 9.065, 25.0]
["2026-09-01T15:50:05.191599+00:00", "trade", 9.065, 25.0]
["2026-09-01T15:50:05.191681+00:00", "trade", 9.065, 25.0]
["2026-09-01T15:50:05.192141+00:00", "trade", 9.065, 25.0]
["2026-09-01T15:50:05.192359+00:00", "trade", 9.065, 25.0]
["2026-09-01T15:50:05.192468+00:00", "trade", 9.065, 25.0]
["2026-09-01T15:50:05.192598+00:00", "trade", 9.065, 25.0]
["2026-09-01T15:50:05.192778+00:00", "trade", 9.065, 20.0]
["2026-09-01T15:50:05.193056+00:00", "trade", 9.065, 25.0]
["2026-09-01T15:50:05.193157+00:00", "trade", 9.065, 25.0]
["2026-09-01T15:50:05.193309+00:00", "trade", 9.065, 25.0]
["2026-09-01T15:50:05.193511+00:00", "trade", 9.065, 25.0]
["2026-09-01T15:50:05.193944+00:00", "trade", 9.065, 25.0]
["2026-09-01T15:50:05.193970+00:00", "trade", 9.065, 25.0]
["2026-09-01T15:50:05.194157+00:00", "trade", 9.065, 25.0]
["2026-09-01T15:50:05.194429+00:00", "trade", 9.065, 25.0]
["2026-09-01T15:50:05.194735+00:00", "trade", 9.065, 25.0]
["2026-09-01T15:50:05.194895+00:00", "trade", 9.065, 25.0]
["2026-09-01T15:50:05.195010+00:00", "trade", 9.065, 25.0]
["2026-09-01T15:50:05.195527+00:00", "trade", 9.065, 25.0]
["2026-09-01T15:50:05.196314+00:00", "trade", 9.065, 25.0]
["2026-09-01T15:50:05.197103+00:00", "trade", 9.065, 25.0]
["2026-09-01T15:50:05.208650+00:00", "quote", 9.06, 9.07]
["2026-09-01T15:50:05.280316+00:00", "trade", 9.065, 80.0]
["2026-09-01T15:50:05.280774+00:00", "trade", 9.065, 25.0]
["2026-09-01T15:50:05.281251+00:00", "trade", 9.065, 25.0]
["2026-09-01T15:50:05.281359+00:00", "trade", 9.065, 20.0]
["2026-09-01T15:50:05.281691+00:00", "trade", 9.065, 80.0]
["2026-09-01T15:50:05.281712+00:00", "trade", 9.065, 25.0]
["2026-09-01T15:50:05.283151+00:00", "trade", 9.065, 25.0]
["2026-09-01T15:50:05.283611+00:00", "trade", 9.065, 25.0]
["2026-09-01T15:50:05.284073+00:00", "trade", 9.065, 25.0]
["2026-09-01T15:50:05.284532+00:00", "trade", 9.065, 25.0]
["2026-09-01T15:50:05.284989+00:00", "trade", 9.065, 25.0]
["2026-09-01T15:50:05.285448+00:00", "trade", 9.065, 25.0]
["2026-09-01T15:50:05.285909+00:00", "trade", 9.065, 25.0]
["2026-09-01T15:50:05.349884+00:00", "trade", 9.065, 80.0]
["2026-09-01T15:50:05.482750+00:00", "quote", 9.06, 9.07]
["2026-09-01T15:50:05.503566+00:00", "trade", 9.0686, 20.0]
["2026-09-01T15:50:06.722408+00:00", "trade", 9.0764, 10.0]
["2026-09-01T15:50:06.726909+00:00", "trade", 9.065, 5.0]
["2026-09-01T15:50:07.221572+00:00", "trade", 9.065, 320.0]
["2026-09-01T15:50:07.222157+00:00", "trade", 9.0651, 28.0]
["2026-09-01T15:50:08.511975+00:00", "quote", 9.06, 9.07]
["2026-09-01T15:50:10.238354+00:00", "quote", 9.06, 9.07]
["2026-09-01T15:50:10.929811+00:00", "trade", 9.065, 1.0]
["2026-09-01T15:50:10.929855+00:00", "trade", 9.065, 3.0]
["2026-09-01T15:50:10.930187+00:00", "trade", 9.065, 3.0]
["2026-09-01T15:50:10.930195+00:00", "trade", 9.07, 31.0]
["2026-09-01T15:50:10.930311+00:00", "trade", 9.07, 65.0]
["2026-09-01T15:50:11.476016+00:00", "trade", 9.07, 66.0]
["2026-09-01T15:50:11.585350+00:00", "trade", 9.1014, 12.0]
["2026-09-01T15:50:13.170892+00:00", "quote", 9.06, 9.07]
["2026-09-01T15:50:14.239772+00:00", "trade", 9.065, 22.0]
["2026-09-01T15:50:15.062361+00:00", "trade", 9.065, 1.0]
["2026-09-01T15:50:15.175213+00:00", "trade", 9.065, 5.0]
["2026-09-01T15:50:17.498310+00:00", "trade", 9.065, 220.0]
["2026-09-01T15:50:18.053531+00:00", "quote", 9.06, 9.07]
["2026-09-01T15:50:18.692881+00:00", "trade", 9.06, 100.0]
["2026-09-01T15:50:18.693465+00:00", "trade", 9.0656, 20.0]
["2026-09-01T15:50:18.750230+00:00", "trade", 9.065, 150.0]
["2026-09-01T15:50:19.107844+00:00", "trade", 9.1014, 75.0]
["2026-09-01T15:50:19.893591+00:00", "trade", 9.065, 100.0]
["2026-09-01T15:50:20.217117+00:00", "trade", 9.07, 1.0]
["2026-09-01T15:50:20.648838+00:00", "trade", 9.0686, 10.0]
["2026-09-01T15:50:24.375610+00:00", "trade", 9.065, 100.0]
["2026-09-01T15:50:24.808765+00:00", "trade", 9.1014, 100.0]
["2026-09-01T15:50:30.188850+00:00", "quote", 9.06, 9.07]
["2026-09-01T15:50:32.153208+00:00", "trade", 9.065, 94.0]
["2026-09-01T15:50:32.454394+00:00", "trade", 9.065, 2.0]
["2026-09-01T15:50:32.455243+00:00", "quote", 9.06, 9.07]
["2026-09-01T15:50:32.455245+00:00", "trade", 9.06, 100.0]
["2026-09-01T15:50:32.455246+00:00", "trade", 9.06, 619.0]
["2026-09-01T15:50:32.455247+00:00", "trade", 9.06, 100.0]
["2026-09-01T15:50:32.455248+00:00", "trade", 9.06, 100.0]
["2026-09-01T15:50:32.455252+00:00", "quote", 9.06, 9.07]
["2026-09-01T15:50:32.455266+00:00", "quote", 9.06, 9.07]
["2026-09-01T15:50:32.455273+00:00", "quote", 9.06, 9.07]
["2026-09-01T15:50:32.455276+00:00", "trade", 9.06, 100.0]
["2026-09-01T15:50:32.455280+00:00", "quote", 9.06, 9.07]
["2026-09-01T15:50:32.455287+00:00", "quote", 9.06, 9.07]
["2026-09-01T15:50:32.455293+00:00", "quote", 9.06, 9.07]
["2026-09-01T15:50:32.455300+00:00", "quote", 9.06, 9.07]
["2026-09-01T15:50:32.455334+00:00", "trade", 9.06, 100.0]
["2026-09-01T15:50:32.455337+00:00", "trade", 9.06, 1.0]
["2026-09-01T15:50:32.455419+00:00", "trade", 9.06, 1.0]
["2026-09-01T15:50:32.455593+00:00", "quote", 9.06, 9.07]
["2026-09-01T15:50:32.455605+00:00", "quote", 9.06, 9.07]
["2026-09-01T15:50:32.455646+00:00", "trade", 9.06, 100.0]
["2026-09-01T15:50:32.455649+00:00", "trade", 9.06, 10.0]
["2026-09-01T15:50:32.455649+00:00", "trade", 9.06, 100.0]
["2026-09-01T15:50:32.455649+00:00", "trade", 9.06, 38.0]
["2026-09-01T15:50:32.455649+00:00", "quote", 9.05, 9.07]
["2026-09-01T15:50:32.455716+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:50:32.455744+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:50:32.455838+00:00", "trade", 9.0642, 21.0]
["2026-09-01T15:50:32.455901+00:00", "trade", 9.06, 24.0]
["2026-09-01T15:50:32.455921+00:00", "trade", 9.06, 99.0]
["2026-09-01T15:50:32.456241+00:00", "trade", 9.06, 23.0]
["2026-09-01T15:50:32.456485+00:00", "trade", 9.06, 100.0]
["2026-09-01T15:50:32.456553+00:00", "trade", 9.06, 75.0]
["2026-09-01T15:50:32.457410+00:00", "trade", 9.06, 100.0]
["2026-09-01T15:50:32.458328+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:50:32.458646+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:50:32.458796+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:50:32.488967+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:50:32.493015+00:00", "trade", 9.055, 100.0]
["2026-09-01T15:50:32.550255+00:00", "trade", 9.055, 100.0]
["2026-09-01T15:50:32.550838+00:00", "trade", 9.0584, 23.0]
["2026-09-01T15:50:32.759953+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:50:32.874748+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:50:33.501300+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:50:33.501355+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:50:33.502383+00:00", "trade", 9.05, 25.0]
["2026-09-01T15:50:33.502432+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:50:33.502490+00:00", "trade", 9.05, 549.0]
["2026-09-01T15:50:33.502553+00:00", "trade", 9.05, 1.0]
["2026-09-01T15:50:33.502694+00:00", "trade", 9.05, 1100.0]
["2026-09-01T15:50:33.502966+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:50:33.503073+00:00", "trade", 9.05, 22.0]
["2026-09-01T15:50:33.503271+00:00", "trade", 9.05, 42.0]
["2026-09-01T15:50:33.524011+00:00", "trade", 9.05, 1.0]
["2026-09-01T15:50:33.524645+00:00", "trade", 9.05, 1.0]
["2026-09-01T15:50:33.524765+00:00", "trade", 9.05, 500.0]
["2026-09-01T15:50:33.524765+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:50:33.524767+00:00", "trade", 9.05, 50.0]
["2026-09-01T15:50:33.524768+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:50:33.524769+00:00", "trade", 9.05, 67.0]
["2026-09-01T15:50:33.524773+00:00", "trade", 9.05, 600.0]
["2026-09-01T15:50:33.524793+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:50:33.524796+00:00", "trade", 9.05, 1.0]
["2026-09-01T15:50:33.524800+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:50:33.524803+00:00", "trade", 9.05, 27.0]
["2026-09-01T15:50:33.524807+00:00", "trade", 9.05, 5.0]
["2026-09-01T15:50:33.524807+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:50:33.524810+00:00", "trade", 9.05, 450.0]
["2026-09-01T15:50:33.524814+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:50:33.524828+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:50:33.524834+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:50:33.525155+00:00", "trade", 9.055, 100.0]
["2026-09-01T15:50:33.525158+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:50:33.525158+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:50:33.525158+00:00", "trade", 9.05, 138.0]
["2026-09-01T15:50:33.525188+00:00", "trade", 9.05, 62.0]
["2026-09-01T15:50:33.525188+00:00", "trade", 9.05, 38.0]
["2026-09-01T15:50:33.525188+00:00", "trade", 9.05, 200.0]
["2026-09-01T15:50:33.525214+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:50:33.525249+00:00", "trade", 9.05, 50.0]
["2026-09-01T15:50:33.525250+00:00", "trade", 9.05, 3.0]
["2026-09-01T15:50:33.525256+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:50:33.525358+00:00", "trade", 9.05, 21.0]
["2026-09-01T15:50:33.525419+00:00", "trade", 9.05, 29.0]
["2026-09-01T15:50:33.525733+00:00", "trade", 9.0509, 22.0]
["2026-09-01T15:50:33.525803+00:00", "trade", 9.05, 24.0]
["2026-09-01T15:50:33.530031+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:50:33.532992+00:00", "trade", 9.055, 60.0]
["2026-09-01T15:50:33.586037+00:00", "trade", 9.0501, 100.0]
["2026-09-01T15:50:33.624827+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:50:33.742955+00:00", "trade", 9.1008, 12.0]
["2026-09-01T15:50:33.879628+00:00", "trade", 9.05, 37.0]
["2026-09-01T15:50:33.961808+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:50:33.962708+00:00", "trade", 9.055, 200.0]
["2026-09-01T15:50:33.962718+00:00", "trade", 9.055, 110.0]
["2026-09-01T15:50:33.963173+00:00", "trade", 9.055, 25.0]
["2026-09-01T15:50:33.963290+00:00", "trade", 9.0533, 20.0]
["2026-09-01T15:50:33.963348+00:00", "trade", 9.0533, 21.0]
["2026-09-01T15:50:33.968209+00:00", "trade", 9.0587, 3.0]
["2026-09-01T15:50:34.544157+00:00", "trade", 9.0501, 3500.0]
["2026-09-01T15:50:34.544740+00:00", "trade", 9.0501, 134.0]
["2026-09-01T15:50:34.544817+00:00", "trade", 9.0503, 182.0]
["2026-09-01T15:50:34.647697+00:00", "trade", 9.055, 750.0]
["2026-09-01T15:50:34.647757+00:00", "trade", 9.055, 1.0]
["2026-09-01T15:50:34.648304+00:00", "trade", 9.055, 29.0]
["2026-09-01T15:50:34.716403+00:00", "trade", 9.055, 515.0]
["2026-09-01T15:50:34.716987+00:00", "trade", 9.055, 20.0]
["2026-09-01T15:50:34.735949+00:00", "trade", 9.0501, 3500.0]
["2026-09-01T15:50:34.736356+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:50:34.736528+00:00", "trade", 9.0501, 133.0]
["2026-09-01T15:50:34.736796+00:00", "trade", 9.055, 16.0]
["2026-09-01T15:50:34.738162+00:00", "trade", 9.055, 219.0]
["2026-09-01T15:50:36.268732+00:00", "trade", 9.0501, 100.0]
["2026-09-01T15:50:36.274834+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:50:37.502840+00:00", "trade", 9.055, 14.0]
["2026-09-01T15:50:37.504034+00:00", "trade", 9.055, 42.0]
["2026-09-01T15:50:37.504963+00:00", "trade", 9.055, 46.0]
["2026-09-01T15:50:37.505546+00:00", "trade", 9.0532, 20.0]
["2026-09-01T15:50:38.020296+00:00", "trade", 9.0501, 200.0]
["2026-09-01T15:50:38.027598+00:00", "trade", 9.05, 11.0]
["2026-09-01T15:50:38.033773+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:50:38.034688+00:00", "trade", 9.05, 14.0]
["2026-09-01T15:50:38.047814+00:00", "trade", 9.05, 13.0]
["2026-09-01T15:50:38.047815+00:00", "trade", 9.05, 62.0]
["2026-09-01T15:50:38.295359+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:50:38.295894+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:50:38.822278+00:00", "trade", 9.0514, 38.0]
["2026-09-01T15:50:38.823161+00:00", "trade", 9.055, 5.0]
["2026-09-01T15:50:39.356886+00:00", "trade", 9.06, 10.0]
["2026-09-01T15:50:39.678263+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:50:39.722686+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:50:39.824441+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:50:39.847309+00:00", "trade", 9.0501, 100.0]
["2026-09-01T15:50:39.847900+00:00", "trade", 9.0504, 21.0]
["2026-09-01T15:50:39.868785+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:50:39.956878+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:50:40.002299+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:50:40.008567+00:00", "trade", 9.0501, 100.0]
["2026-09-01T15:50:40.143317+00:00", "trade", 9.0501, 100.0]
["2026-09-01T15:50:40.397454+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:50:40.765655+00:00", "trade", 9.06, 2.0]
["2026-09-01T15:50:40.991848+00:00", "trade", 9.0587, 20.0]
["2026-09-01T15:50:41.080700+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:50:41.445857+00:00", "trade", 9.0501, 200.0]
["2026-09-01T15:50:41.446440+00:00", "trade", 9.0504, 20.0]
["2026-09-01T15:50:41.447693+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:50:41.464870+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:50:41.556432+00:00", "trade", 9.055, 100.0]
["2026-09-01T15:50:41.559712+00:00", "trade", 9.055, 1.0]
["2026-09-01T15:50:41.559714+00:00", "trade", 9.055, 10.0]
["2026-09-01T15:50:41.560498+00:00", "trade", 9.055, 3.0]
["2026-09-01T15:50:41.560916+00:00", "trade", 9.055, 7.0]
["2026-09-01T15:50:41.560974+00:00", "trade", 9.055, 4.0]
["2026-09-01T15:50:41.569773+00:00", "trade", 9.06, 10.0]
["2026-09-01T15:50:41.617721+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:50:41.637417+00:00", "trade", 9.06, 13.0]
["2026-09-01T15:50:41.662067+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:50:41.665553+00:00", "trade", 9.055, 1.0]
["2026-09-01T15:50:41.716427+00:00", "trade", 9.055, 100.0]
["2026-09-01T15:50:41.717647+00:00", "trade", 9.055, 100.0]
["2026-09-01T15:50:41.717710+00:00", "trade", 9.0501, 100.0]
["2026-09-01T15:50:41.718233+00:00", "trade", 9.0534, 21.0]
["2026-09-01T15:50:41.798804+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:50:42.012308+00:00", "trade", 9.055, 100.0]
["2026-09-01T15:50:42.012676+00:00", "trade", 9.055, 100.0]
["2026-09-01T15:50:42.097757+00:00", "trade", 9.055, 129.0]
["2026-09-01T15:50:42.245719+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:50:43.748392+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:50:43.989581+00:00", "trade", 9.055, 100.0]
["2026-09-01T15:50:43.990164+00:00", "trade", 9.0541, 20.0]
["2026-09-01T15:50:44.250480+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:50:44.250481+00:00", "trade", 9.06, 100.0]
["2026-09-01T15:50:44.250482+00:00", "trade", 9.06, 99.0]
["2026-09-01T15:50:44.250483+00:00", "trade", 9.06, 88.0]
["2026-09-01T15:50:44.250486+00:00", "trade", 9.06, 100.0]
["2026-09-01T15:50:44.250486+00:00", "trade", 9.06, 1.0]
["2026-09-01T15:50:44.250488+00:00", "trade", 9.06, 60.0]
["2026-09-01T15:50:44.250490+00:00", "trade", 9.06, 100.0]
["2026-09-01T15:50:44.250493+00:00", "trade", 9.06, 100.0]
["2026-09-01T15:50:44.250503+00:00", "trade", 9.06, 100.0]
["2026-09-01T15:50:44.250503+00:00", "trade", 9.06, 9.0]
["2026-09-01T15:50:44.250504+00:00", "trade", 9.06, 100.0]
["2026-09-01T15:50:44.250509+00:00", "trade", 9.06, 29.0]
["2026-09-01T15:50:44.250512+00:00", "trade", 9.06, 40.0]
["2026-09-01T15:50:44.250524+00:00", "trade", 9.06, 11.0]
["2026-09-01T15:50:44.250530+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:50:44.250536+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:50:44.250543+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:50:44.250573+00:00", "trade", 9.06, 25.0]
["2026-09-01T15:50:44.250578+00:00", "trade", 9.06, 25.0]
["2026-09-01T15:50:44.250774+00:00", "trade", 9.06, 11.0]
["2026-09-01T15:50:44.250784+00:00", "trade", 9.06, 100.0]
["2026-09-01T15:50:44.250789+00:00", "trade", 9.06, 100.0]
["2026-09-01T15:50:44.250793+00:00", "trade", 9.06, 100.0]
["2026-09-01T15:50:44.250793+00:00", "trade", 9.06, 24.0]
["2026-09-01T15:50:44.250814+00:00", "trade", 9.06, 100.0]
["2026-09-01T15:50:44.250830+00:00", "trade", 9.06, 6.0]
["2026-09-01T15:50:44.250852+00:00", "trade", 9.06, 100.0]
["2026-09-01T15:50:44.250906+00:00", "trade", 9.06, 25.0]
["2026-09-01T15:50:44.250909+00:00", "trade", 9.06, 100.0]
["2026-09-01T15:50:44.250913+00:00", "trade", 9.06, 100.0]
["2026-09-01T15:50:44.250913+00:00", "trade", 9.06, 21.0]
["2026-09-01T15:50:44.250913+00:00", "trade", 9.06, 60.0]
["2026-09-01T15:50:44.250916+00:00", "trade", 9.06, 5.0]
["2026-09-01T15:50:44.250926+00:00", "trade", 9.06, 100.0]
["2026-09-01T15:50:44.250937+00:00", "trade", 9.06, 100.0]
["2026-09-01T15:50:44.250982+00:00", "trade", 9.06, 30.0]
["2026-09-01T15:50:44.250995+00:00", "trade", 9.06, 105.0]
["2026-09-01T15:50:44.250996+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:50:44.251001+00:00", "trade", 9.06, 10.0]
["2026-09-01T15:50:44.251019+00:00", "trade", 9.06, 36.0]
["2026-09-01T15:50:44.251059+00:00", "trade", 9.06, 95.0]
["2026-09-01T15:50:44.251059+00:00", "trade", 9.06, 200.0]
["2026-09-01T15:50:44.251060+00:00", "quote", 9.05, 9.07]
["2026-09-01T15:50:44.251062+00:00", "quote", 9.05, 9.07]
["2026-09-01T15:50:44.251115+00:00", "trade", 9.06, 21.0]
["2026-09-01T15:50:44.251124+00:00", "quote", 9.06, 9.07]
["2026-09-01T15:50:44.251132+00:00", "quote", 9.06, 9.07]
["2026-09-01T15:50:44.251367+00:00", "trade", 9.06, 21.0]
["2026-09-01T15:50:44.251492+00:00", "trade", 9.06, 21.0]
["2026-09-01T15:50:44.251574+00:00", "trade", 9.06, 20.0]
["2026-09-01T15:50:44.251984+00:00", "quote", 9.06, 9.07]
["2026-09-01T15:50:44.253511+00:00", "trade", 9.065, 3.0]
["2026-09-01T15:50:44.253921+00:00", "quote", 9.06, 9.07]
["2026-09-01T15:50:44.256697+00:00", "trade", 9.065, 4.0]
["2026-09-01T15:50:44.256729+00:00", "quote", 9.06, 9.07]
["2026-09-01T15:50:44.258395+00:00", "quote", 9.06, 9.07]
["2026-09-01T15:50:44.258491+00:00", "quote", 9.06, 9.07]
["2026-09-01T15:50:44.258767+00:00", "quote", 9.06, 9.07]
["2026-09-01T15:50:44.351201+00:00", "quote", 9.06, 9.07]
["2026-09-01T15:50:44.351581+00:00", "quote", 9.05, 9.07]
["2026-09-01T15:50:44.351640+00:00", "quote", 9.05, 9.07]
["2026-09-01T15:50:44.352041+00:00", "trade", 9.06, 120.0]
["2026-09-01T15:50:44.352499+00:00", "trade", 9.06, 25.0]
["2026-09-01T15:50:44.352542+00:00", "trade", 9.06, 75.0]
["2026-09-01T15:50:44.353122+00:00", "trade", 9.0601, 22.0]
["2026-09-01T15:50:44.354877+00:00", "trade", 9.06, 45.0]
["2026-09-01T15:50:44.357723+00:00", "trade", 9.06, 165.0]
["2026-09-01T15:50:44.360616+00:00", "trade", 9.06, 210.0]
["2026-09-01T15:50:44.366030+00:00", "trade", 9.06, 185.0]
["2026-09-01T15:50:44.366614+00:00", "trade", 9.06, 23.0]
["2026-09-01T15:50:44.376885+00:00", "trade", 9.06, 225.0]
["2026-09-01T15:50:44.386978+00:00", "quote", 9.05, 9.07]
["2026-09-01T15:50:44.463219+00:00", "trade", 9.06, 10.0]
["2026-09-01T15:50:44.538041+00:00", "trade", 9.06, 10.0]
["2026-09-01T15:50:45.156406+00:00", "trade", 9.1006, 500.0]
["2026-09-01T15:50:46.238698+00:00", "trade", 9.07, 9.0]
["2026-09-01T15:50:46.238754+00:00", "trade", 9.07, 16.0]
["2026-09-01T15:50:46.249394+00:00", "trade", 9.07, 13.0]
["2026-09-01T15:50:46.249449+00:00", "trade", 9.07, 12.0]
["2026-09-01T15:50:46.251756+00:00", "trade", 9.06, 40.0]
["2026-09-01T15:50:46.343110+00:00", "trade", 9.06, 70.0]
["2026-09-01T15:50:46.343813+00:00", "trade", 9.06, 80.0]
["2026-09-01T15:50:46.346009+00:00", "trade", 9.06, 10.0]
["2026-09-01T15:50:46.368406+00:00", "trade", 9.07, 9.0]
["2026-09-01T15:50:46.371230+00:00", "trade", 9.07, 100.0]
["2026-09-01T15:50:46.371440+00:00", "trade", 9.07, 91.0]
["2026-09-01T15:50:46.371812+00:00", "trade", 9.0626, 23.0]
["2026-09-01T15:50:46.397965+00:00", "trade", 9.07, 100.0]
["2026-09-01T15:50:46.398147+00:00", "trade", 9.07, 100.0]
["2026-09-01T15:50:46.448691+00:00", "trade", 9.06, 10.0]
["2026-09-01T15:50:46.449635+00:00", "trade", 9.07, 100.0]
["2026-09-01T15:50:46.449826+00:00", "trade", 9.07, 100.0]
["2026-09-01T15:50:46.486847+00:00", "trade", 9.069, 250.0]
["2026-09-01T15:50:46.487431+00:00", "trade", 9.0695, 29.0]
["2026-09-01T15:50:46.487721+00:00", "trade", 9.07, 100.0]
["2026-09-01T15:50:46.487721+00:00", "quote", 9.05, 9.07]
["2026-09-01T15:50:46.487722+00:00", "trade", 9.07, 100.0]
["2026-09-01T15:50:46.487727+00:00", "quote", 9.05, 9.07]
["2026-09-01T15:50:46.487742+00:00", "trade", 9.07, 100.0]
["2026-09-01T15:50:46.487742+00:00", "quote", 9.05, 9.07]
["2026-09-01T15:50:46.487745+00:00", "trade", 9.07, 100.0]
["2026-09-01T15:50:46.487749+00:00", "quote", 9.05, 9.07]
["2026-09-01T15:50:46.487765+00:00", "trade", 9.07, 86.0]
["2026-09-01T15:50:46.487766+00:00", "trade", 9.07, 10.0]
["2026-09-01T15:50:46.487786+00:00", "quote", 9.06, 9.07]
["2026-09-01T15:50:46.487818+00:00", "quote", 9.06, 9.07]
["2026-09-01T15:50:46.488108+00:00", "trade", 9.07, 50.0]
["2026-09-01T15:50:46.488109+00:00", "quote", 9.06, 9.07]
["2026-09-01T15:50:46.488157+00:00", "quote", 9.06, 9.08]
["2026-09-01T15:50:46.488332+00:00", "trade", 9.07, 50.0]
["2026-09-01T15:50:46.488681+00:00", "quote", 9.06, 9.09]
["2026-09-01T15:50:46.488690+00:00", "trade", 9.07, 21.0]
["2026-09-01T15:50:46.490633+00:00", "quote", 9.06, 9.09]
["2026-09-01T15:50:46.492877+00:00", "quote", 9.06, 9.09]
["2026-09-01T15:50:46.500056+00:00", "quote", 9.06, 9.09]
["2026-09-01T15:50:46.502886+00:00", "quote", 9.06, 9.09]
["2026-09-01T15:50:46.503591+00:00", "trade", 9.09, 100.0]
["2026-09-01T15:50:46.503652+00:00", "trade", 9.09, 100.0]
["2026-09-01T15:50:46.503660+00:00", "trade", 9.0825, 200.0]
["2026-09-01T15:50:46.503681+00:00", "trade", 9.07, 75.0]
["2026-09-01T15:50:46.504133+00:00", "trade", 9.07, 25.0]
["2026-09-01T15:50:46.504167+00:00", "trade", 9.07, 8.0]
["2026-09-01T15:50:46.504261+00:00", "trade", 9.0824, 20.0]
["2026-09-01T15:50:46.507904+00:00", "quote", 9.06, 9.09]
["2026-09-01T15:50:46.511652+00:00", "quote", 9.06, 9.09]
["2026-09-01T15:50:46.517862+00:00", "trade", 9.09, 200.0]
["2026-09-01T15:50:46.517900+00:00", "quote", 9.06, 9.09]
["2026-09-01T15:50:46.518287+00:00", "quote", 9.05, 9.09]
["2026-09-01T15:50:46.518344+00:00", "quote", 9.05, 9.09]
["2026-09-01T15:50:46.520315+00:00", "trade", 9.09, 100.0]
["2026-09-01T15:50:46.521357+00:00", "quote", 9.05, 9.09]
["2026-09-01T15:50:46.521380+00:00", "quote", 9.05, 9.09]
["2026-09-01T15:50:46.522500+00:00", "trade", 9.09, 100.0]
["2026-09-01T15:50:46.522701+00:00", "trade", 9.09, 200.0]
["2026-09-01T15:50:46.523280+00:00", "trade", 9.089, 24.0]
["2026-09-01T15:50:46.529186+00:00", "quote", 9.05, 9.09]
["2026-09-01T15:50:46.529193+00:00", "quote", 9.05, 9.09]
["2026-09-01T15:50:46.529218+00:00", "quote", 9.06, 9.09]
["2026-09-01T15:50:46.529221+00:00", "trade", 9.09, 100.0]
["2026-09-01T15:50:46.529317+00:00", "trade", 9.09, 200.0]
["2026-09-01T15:50:46.529400+00:00", "trade", 9.09, 100.0]
["2026-09-01T15:50:46.529440+00:00", "trade", 9.09, 100.0]
["2026-09-01T15:50:46.529477+00:00", "trade", 9.09, 100.0]
["2026-09-01T15:50:46.529519+00:00", "trade", 9.09, 100.0]
["2026-09-01T15:50:46.529547+00:00", "trade", 9.09, 1.0]
["2026-09-01T15:50:46.529589+00:00", "trade", 9.09, 6.0]
["2026-09-01T15:50:46.529591+00:00", "trade", 9.09, 94.0]
["2026-09-01T15:50:46.529591+00:00", "quote", 9.06, 9.09]
["2026-09-01T15:50:46.530054+00:00", "trade", 9.09, 23.0]
["2026-09-01T15:50:46.530096+00:00", "trade", 9.09, 200.0]
["2026-09-01T15:50:46.532790+00:00", "quote", 9.06, 9.09]
["2026-09-01T15:50:46.540916+00:00", "trade", 9.09, 12.0]
["2026-09-01T15:50:46.540917+00:00", "trade", 9.09, 77.0]
["2026-09-01T15:50:46.540918+00:00", "trade", 9.09, 11.0]
["2026-09-01T15:50:46.540931+00:00", "quote", 9.06, 9.11]
["2026-09-01T15:50:46.542136+00:00", "trade", 9.09, 100.0]
["2026-09-01T15:50:46.542716+00:00", "trade", 9.09, 23.0]
["2026-09-01T15:50:46.544543+00:00", "trade", 9.09, 10.0]
["2026-09-01T15:50:46.552632+00:00", "trade", 9.11, 100.0]
["2026-09-01T15:50:46.552994+00:00", "trade", 9.11, 100.0]
["2026-09-01T15:50:46.553785+00:00", "trade", 9.085, 40.0]
["2026-09-01T15:50:46.561426+00:00", "trade", 9.11, 339.0]
["2026-09-01T15:50:46.561464+00:00", "quote", 9.06, 9.11]
["2026-09-01T15:50:46.562005+00:00", "trade", 9.108, 22.0]
["2026-09-01T15:50:46.860341+00:00", "quote", 9.06, 9.11]
["2026-09-01T15:50:46.862338+00:00", "quote", 9.06, 9.11]
["2026-09-01T15:50:46.864801+00:00", "quote", 9.06, 9.11]
["2026-09-01T15:50:46.865196+00:00", "quote", 9.05, 9.11]
["2026-09-01T15:50:46.867458+00:00", "quote", 9.05, 9.11]
["2026-09-01T15:50:46.890912+00:00", "trade", 9.09, 400.0]
["2026-09-01T15:50:46.890942+00:00", "trade", 9.11, 100.0]
["2026-09-01T15:50:47.030221+00:00", "trade", 9.1099, 200.0]
["2026-09-01T15:50:47.031145+00:00", "trade", 9.0985, 27.0]
["2026-09-01T15:50:47.787471+00:00", "quote", 9.06, 9.11]
["2026-09-01T15:50:47.787844+00:00", "trade", 9.08, 51.0]
["2026-09-01T15:50:47.787850+00:00", "trade", 9.08, 63.0]
["2026-09-01T15:50:47.787854+00:00", "trade", 9.08, 63.0]
["2026-09-01T15:50:47.787863+00:00", "trade", 9.08, 51.0]
["2026-09-01T15:50:47.820460+00:00", "trade", 9.0652, 100.0]
["2026-09-01T15:50:48.114124+00:00", "quote", 9.06, 9.08]
["2026-09-01T15:50:48.114212+00:00", "trade", 9.07, 100.0]
["2026-09-01T15:50:48.114247+00:00", "trade", 9.07, 100.0]
["2026-09-01T15:50:48.180809+00:00", "trade", 9.08, 100.0]
["2026-09-01T15:50:48.181392+00:00", "trade", 9.0762, 20.0]
["2026-09-01T15:50:48.367236+00:00", "trade", 9.08, 100.0]
["2026-09-01T15:50:48.367874+00:00", "trade", 9.08, 100.0]
["2026-09-01T15:50:48.367875+00:00", "quote", 9.06, 9.08]
["2026-09-01T15:50:48.618136+00:00", "trade", 9.08, 100.0]
["2026-09-01T15:50:48.618136+00:00", "quote", 9.06, 9.08]
["2026-09-01T15:50:48.620127+00:00", "trade", 9.07, 240.0]
["2026-09-01T15:50:48.620708+00:00", "trade", 9.0756, 21.0]
["2026-09-01T15:50:48.628149+00:00", "trade", 9.07, 190.0]
["2026-09-01T15:50:49.393866+00:00", "trade", 9.07, 100.0]
["2026-09-01T15:50:49.395708+00:00", "trade", 9.07, 230.0]
["2026-09-01T15:50:49.396299+00:00", "trade", 9.07, 20.0]
["2026-09-01T15:50:49.561706+00:00", "trade", 9.07, 100.0]
["2026-09-01T15:50:49.669520+00:00", "trade", 9.07, 20.0]
["2026-09-01T15:50:49.838862+00:00", "trade", 9.07, 30.0]
["2026-09-01T15:50:50.092349+00:00", "trade", 9.0655, 40.0]
["2026-09-01T15:50:50.641915+00:00", "trade", 9.07, 100.0]
["2026-09-01T15:50:51.016186+00:00", "trade", 9.07, 100.0]
["2026-09-01T15:50:51.838670+00:00", "trade", 9.07, 100.0]
["2026-09-01T15:50:51.840011+00:00", "trade", 9.08, 100.0]
["2026-09-01T15:50:51.840594+00:00", "trade", 9.0714, 22.0]
["2026-09-01T15:50:52.035264+00:00", "trade", 9.08, 100.0]
["2026-09-01T15:50:52.043243+00:00", "trade", 9.08, 170.0]
["2026-09-01T15:50:52.969860+00:00", "trade", 9.07, 180.0]
["2026-09-01T15:50:52.970681+00:00", "trade", 9.07, 100.0]
["2026-09-01T15:50:52.971263+00:00", "trade", 9.0749, 21.0]
["2026-09-01T15:50:55.564115+00:00", "trade", 9.07, 26.0]
["2026-09-01T15:50:55.564177+00:00", "trade", 9.07, 15.0]
["2026-09-01T15:50:55.564237+00:00", "trade", 9.07, 10.0]
["2026-09-01T15:50:55.567074+00:00", "trade", 9.07, 115.0]
["2026-09-01T15:50:55.571864+00:00", "trade", 9.07, 30.0]
["2026-09-01T15:50:55.571870+00:00", "trade", 9.07, 100.0]
["2026-09-01T15:50:55.572454+00:00", "trade", 9.07, 80.0]
["2026-09-01T15:50:55.572468+00:00", "trade", 9.07, 10.0]
["2026-09-01T15:50:55.572474+00:00", "trade", 9.07, 10.0]
["2026-09-01T15:50:55.574115+00:00", "trade", 9.08, 100.0]
["2026-09-01T15:50:55.574149+00:00", "trade", 9.08, 100.0]
["2026-09-01T15:50:55.574440+00:00", "trade", 9.07, 10.0]
["2026-09-01T15:50:55.574606+00:00", "trade", 9.08, 100.0]
["2026-09-01T15:50:55.574732+00:00", "trade", 9.0734, 23.0]
["2026-09-01T15:50:55.575161+00:00", "trade", 9.08, 104.0]
["2026-09-01T15:50:55.575540+00:00", "trade", 9.08, 100.0]
["2026-09-01T15:50:55.575549+00:00", "trade", 9.08, 1.0]
["2026-09-01T15:50:55.575925+00:00", "trade", 9.0789, 100.0]
["2026-09-01T15:50:55.576153+00:00", "trade", 9.0789, 100.0]
["2026-09-01T15:50:55.576239+00:00", "trade", 9.08, 81.0]
["2026-09-01T15:50:55.576281+00:00", "trade", 9.08, 18.0]
["2026-09-01T15:50:55.576558+00:00", "trade", 9.0789, 100.0]
["2026-09-01T15:50:55.576734+00:00", "trade", 9.0794, 20.0]
["2026-09-01T15:50:55.577026+00:00", "trade", 9.0789, 104.0]
["2026-09-01T15:50:55.577502+00:00", "trade", 9.0789, 1.0]
["2026-09-01T15:50:55.577727+00:00", "trade", 9.0789, 100.0]
["2026-09-01T15:50:55.578241+00:00", "trade", 9.0789, 81.0]
["2026-09-01T15:50:55.578482+00:00", "trade", 9.0789, 18.0]
["2026-09-01T15:50:56.777181+00:00", "trade", 9.0661, 40.0]
["2026-09-01T15:50:56.777765+00:00", "trade", 9.0782, 21.0]
["2026-09-01T15:50:59.015886+00:00", "trade", 9.08, 64.0]
["2026-09-01T15:50:59.015946+00:00", "trade", 9.08, 56.0]
["2026-09-01T15:50:59.015998+00:00", "trade", 9.08, 8.0]
["2026-09-01T15:50:59.016053+00:00", "trade", 9.08, 53.0]
["2026-09-01T15:50:59.016103+00:00", "trade", 9.08, 51.0]
["2026-09-01T15:50:59.016154+00:00", "trade", 9.08, 100.0]
["2026-09-01T15:50:59.016677+00:00", "trade", 9.07, 100.0]
["2026-09-01T15:50:59.016677+00:00", "trade", 9.07, 100.0]
["2026-09-01T15:50:59.017267+00:00", "trade", 9.0762, 20.0]
["2026-09-01T15:50:59.043903+00:00", "trade", 9.08, 6.0]
["2026-09-01T15:50:59.043904+00:00", "trade", 9.08, 89.0]
["2026-09-01T15:50:59.043906+00:00", "trade", 9.08, 100.0]
["2026-09-01T15:50:59.043907+00:00", "trade", 9.08, 100.0]
["2026-09-01T15:50:59.043931+00:00", "quote", 9.07, 9.08]
["2026-09-01T15:50:59.043937+00:00", "quote", 9.07, 9.08]
["2026-09-01T15:50:59.043962+00:00", "quote", 9.07, 9.08]
["2026-09-01T15:50:59.043981+00:00", "trade", 9.08, 768.0]
["2026-09-01T15:50:59.043982+00:00", "quote", 9.07, 9.08]
["2026-09-01T15:50:59.043983+00:00", "trade", 9.08, 3.0]
["2026-09-01T15:50:59.043987+00:00", "trade", 9.08, 8.0]
["2026-09-01T15:50:59.044005+00:00", "quote", 9.07, 9.08]
["2026-09-01T15:50:59.044016+00:00", "trade", 9.08, 200.0]
["2026-09-01T15:50:59.044024+00:00", "trade", 9.08, 100.0]
["2026-09-01T15:50:59.044198+00:00", "trade", 9.08, 12.0]
["2026-09-01T15:50:59.044388+00:00", "quote", 9.07, 9.08]
["2026-09-01T15:50:59.044479+00:00", "quote", 9.07, 9.08]
["2026-09-01T15:50:59.044480+00:00", "trade", 9.08, 4032.0]
["2026-09-01T15:50:59.044481+00:00", "trade", 9.08, 6.0]
["2026-09-01T15:50:59.044481+00:00", "quote", 9.07, 9.11]
["2026-09-01T15:50:59.044544+00:00", "quote", 9.08, 9.11]
["2026-09-01T15:50:59.044552+00:00", "quote", 9.08, 9.11]
["2026-09-01T15:50:59.044568+00:00", "trade", 9.08, 40.0]
["2026-09-01T15:50:59.045035+00:00", "quote", 9.08, 9.11]
["2026-09-01T15:50:59.045062+00:00", "trade", 9.08, 165.0]
["2026-09-01T15:50:59.045250+00:00", "quote", 9.08, 9.11]
["2026-09-01T15:50:59.045843+00:00", "trade", 9.095, 200.0]
["2026-09-01T15:50:59.049077+00:00", "quote", 9.08, 9.11]
["2026-09-01T15:50:59.056623+00:00", "quote", 9.08, 9.11]
["2026-09-01T15:50:59.104811+00:00", "quote", 9.08, 9.11]
["2026-09-01T15:50:59.109049+00:00", "quote", 9.08, 9.11]
["2026-09-01T15:50:59.238100+00:00", "trade", 9.0679, 160.0]
["2026-09-01T15:50:59.523088+00:00", "trade", 9.095, 640.0]
["2026-09-01T15:50:59.523524+00:00", "trade", 9.09, 80.0]
["2026-09-01T15:50:59.523672+00:00", "trade", 9.0949, 32.0]
["2026-09-01T15:51:00.174467+00:00", "trade", 9.0675, 160.0]
["2026-09-01T15:51:00.858170+00:00", "trade", 9.095, 5000.0]
["2026-09-01T15:51:00.858754+00:00", "trade", 9.0949, 193.0]
["2026-09-01T15:51:00.859829+00:00", "quote", 9.08, 9.11]
["2026-09-01T15:51:01.809775+00:00", "trade", 9.08, 200.0]
["2026-09-01T15:51:01.809775+00:00", "quote", 9.08, 9.11]
["2026-09-01T15:51:01.809776+00:00", "trade", 9.08, 66.0]
["2026-09-01T15:51:01.809778+00:00", "trade", 9.08, 47.0]
["2026-09-01T15:51:01.809783+00:00", "trade", 9.07, 100.0]
["2026-09-01T15:51:01.809783+00:00", "trade", 9.07, 66.0]
["2026-09-01T15:51:01.809784+00:00", "trade", 9.07, 28.0]
["2026-09-01T15:51:01.809786+00:00", "trade", 9.06, 66.0]
["2026-09-01T15:51:01.809790+00:00", "trade", 9.06, 47.0]
["2026-09-01T15:51:01.809790+00:00", "trade", 9.06, 28.0]
["2026-09-01T15:51:01.809793+00:00", "trade", 9.05, 484.0]
["2026-09-01T15:51:01.809793+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:51:01.809798+00:00", "trade", 9.05, 200.0]
["2026-09-01T15:51:01.809798+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:51:01.809800+00:00", "trade", 9.05, 3687.0]
["2026-09-01T15:51:01.809811+00:00", "quote", 9.08, 9.1]
["2026-09-01T15:51:01.809829+00:00", "quote", 9.08, 9.09]
["2026-09-01T15:51:01.809836+00:00", "quote", 9.08, 9.09]
["2026-09-01T15:51:01.809842+00:00", "quote", 9.08, 9.09]
["2026-09-01T15:51:01.809888+00:00", "quote", 9.08, 9.09]
["2026-09-01T15:51:01.810065+00:00", "trade", 9.08, 100.0]
["2026-09-01T15:51:01.810068+00:00", "trade", 9.07, 100.0]
["2026-09-01T15:51:01.810072+00:00", "trade", 9.08, 1.0]
["2026-09-01T15:51:01.810074+00:00", "trade", 9.07, 21.0]
["2026-09-01T15:51:01.810077+00:00", "trade", 9.08, 18.0]
["2026-09-01T15:51:01.810081+00:00", "trade", 9.08, 100.0]
["2026-09-01T15:51:01.810086+00:00", "trade", 9.07, 1300.0]
["2026-09-01T15:51:01.810091+00:00", "trade", 9.07, 40.0]
["2026-09-01T15:51:01.810095+00:00", "trade", 9.07, 29.0]
["2026-09-01T15:51:01.810101+00:00", "trade", 9.07, 18.0]
["2026-09-01T15:51:01.810108+00:00", "trade", 9.06, 4795.0]
["2026-09-01T15:51:01.810196+00:00", "quote", 9.08, 9.09]
["2026-09-01T15:51:01.810258+00:00", "trade", 9.08, 77.0]
["2026-09-01T15:51:01.810260+00:00", "trade", 9.085, 23.0]
["2026-09-01T15:51:01.810293+00:00", "trade", 9.08, 37.0]
["2026-09-01T15:51:01.810294+00:00", "trade", 9.08, 200.0]
["2026-09-01T15:51:01.810300+00:00", "trade", 9.08, 100.0]
["2026-09-01T15:51:01.810300+00:00", "trade", 9.08, 51.0]
["2026-09-01T15:51:01.810300+00:00", "trade", 9.08, 63.0]
["2026-09-01T15:51:01.810301+00:00", "trade", 9.07, 63.0]
["2026-09-01T15:51:01.810305+00:00", "quote", 9.07, 9.09]
["2026-09-01T15:51:01.810308+00:00", "trade", 9.07, 51.0]
["2026-09-01T15:51:01.810308+00:00", "trade", 9.07, 20.0]
["2026-09-01T15:51:01.810308+00:00", "trade", 9.07, 100.0]
["2026-09-01T15:51:01.810310+00:00", "trade", 9.06, 22.0]
["2026-09-01T15:51:01.810310+00:00", "trade", 9.06, 51.0]
["2026-09-01T15:51:01.810316+00:00", "trade", 9.06, 63.0]
["2026-09-01T15:51:01.810316+00:00", "trade", 9.06, 20.0]
["2026-09-01T15:51:01.810317+00:00", "trade", 9.05, 63.0]
["2026-09-01T15:51:01.810317+00:00", "trade", 9.05, 51.0]
["2026-09-01T15:51:01.810324+00:00", "trade", 9.07, 100.0]
["2026-09-01T15:51:01.810324+00:00", "trade", 9.05, 20.0]
["2026-09-01T15:51:01.810331+00:00", "trade", 9.07, 14.0]
["2026-09-01T15:51:01.810336+00:00", "trade", 9.06, 100.0]
["2026-09-01T15:51:01.810356+00:00", "quote", 9.06, 9.09]
["2026-09-01T15:51:01.810405+00:00", "trade", 9.0743, 22.0]
["2026-09-01T15:51:01.810441+00:00", "quote", 9.06, 9.09]
["2026-09-01T15:51:01.810471+00:00", "trade", 9.0513, 21.0]
["2026-09-01T15:51:01.810533+00:00", "trade", 9.05, 155.0]
["2026-09-01T15:51:01.810576+00:00", "quote", 9.06, 9.08]
["2026-09-01T15:51:01.810684+00:00", "trade", 9.0713, 62.0]
["2026-09-01T15:51:01.810727+00:00", "quote", 9.06, 9.07]
["2026-09-01T15:51:01.810749+00:00", "trade", 9.0602, 186.0]
["2026-09-01T15:51:01.810911+00:00", "trade", 9.0802, 21.0]
["2026-09-01T15:51:01.810972+00:00", "trade", 9.0636, 23.0]
["2026-09-01T15:51:01.811693+00:00", "trade", 9.05, 500.0]
["2026-09-01T15:51:01.811695+00:00", "trade", 9.05, 200.0]
["2026-09-01T15:51:01.811720+00:00", "quote", 9.06, 9.07]
["2026-09-01T15:51:01.811727+00:00", "quote", 9.06, 9.07]
["2026-09-01T15:51:01.811903+00:00", "trade", 9.06, 20.0]
["2026-09-01T15:51:01.811907+00:00", "trade", 9.065, 60.0]
["2026-09-01T15:51:01.811909+00:00", "trade", 9.05, 1.0]
["2026-09-01T15:51:01.811916+00:00", "trade", 9.06, 205.0]
["2026-09-01T15:51:01.811917+00:00", "quote", 9.05, 9.07]
["2026-09-01T15:51:01.812001+00:00", "trade", 9.06, 40.0]
["2026-09-01T15:51:01.812199+00:00", "trade", 9.06, 53.0]
["2026-09-01T15:51:01.812200+00:00", "quote", 9.06, 9.07]
["2026-09-01T15:51:01.812274+00:00", "trade", 9.052, 24.0]
["2026-09-01T15:51:01.812287+00:00", "trade", 9.06, 105.0]
["2026-09-01T15:51:01.812289+00:00", "quote", 9.06, 9.07]
["2026-09-01T15:51:01.812577+00:00", "trade", 9.0567, 20.0]
["2026-09-01T15:51:01.812935+00:00", "trade", 9.06, 100.0]
["2026-09-01T15:51:01.812938+00:00", "trade", 9.05, 400.0]
["2026-09-01T15:51:01.813143+00:00", "trade", 9.06, 4842.0]
["2026-09-01T15:51:01.813143+00:00", "quote", 9.05, 9.07]
["2026-09-01T15:51:01.813151+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:51:01.813235+00:00", "trade", 9.06, 29.0]
["2026-09-01T15:51:01.813237+00:00", "trade", 9.06, 29.0]
["2026-09-01T15:51:01.813244+00:00", "trade", 9.06, 29.0]
["2026-09-01T15:51:01.813251+00:00", "trade", 9.06, 120.0]
["2026-09-01T15:51:01.813362+00:00", "trade", 9.06, 294.0]
["2026-09-01T15:51:01.813363+00:00", "quote", 9.06, 9.07]
["2026-09-01T15:51:01.813517+00:00", "trade", 9.0539, 25.0]
["2026-09-01T15:51:01.813720+00:00", "trade", 9.06, 184.0]
["2026-09-01T15:51:01.813936+00:00", "trade", 9.0583, 23.0]
["2026-09-01T15:51:01.814342+00:00", "trade", 9.06, 1942.0]
["2026-09-01T15:51:01.814342+00:00", "quote", 9.06, 9.07]
["2026-09-01T15:51:01.814917+00:00", "trade", 9.06, 74.0]
["2026-09-01T15:51:01.816994+00:00", "quote", 9.06, 9.07]
["2026-09-01T15:51:01.827917+00:00", "trade", 9.065, 106.0]
["2026-09-01T15:51:01.832898+00:00", "trade", 9.065, 25.0]
["2026-09-01T15:51:01.832954+00:00", "quote", 9.06, 9.07]
["2026-09-01T15:51:01.833366+00:00", "trade", 9.065, 25.0]
["2026-09-01T15:51:01.833414+00:00", "trade", 9.065, 100.0]
["2026-09-01T15:51:01.833697+00:00", "trade", 9.065, 25.0]
["2026-09-01T15:51:01.833742+00:00", "trade", 9.065, 25.0]
["2026-09-01T15:51:01.833817+00:00", "trade", 9.065, 25.0]
["2026-09-01T15:51:01.834265+00:00", "trade", 9.065, 25.0]
["2026-09-01T15:51:01.834501+00:00", "trade", 9.065, 25.0]
["2026-09-01T15:51:01.834596+00:00", "trade", 9.065, 25.0]
["2026-09-01T15:51:01.834717+00:00", "trade", 9.065, 25.0]
["2026-09-01T15:51:01.835167+00:00", "trade", 9.065, 25.0]
["2026-09-01T15:51:01.835176+00:00", "trade", 9.065, 20.0]
["2026-09-01T15:51:01.835283+00:00", "trade", 9.065, 25.0]
["2026-09-01T15:51:01.835431+00:00", "trade", 9.065, 25.0]
["2026-09-01T15:51:01.835618+00:00", "trade", 9.065, 20.0]
["2026-09-01T15:51:01.836195+00:00", "trade", 9.065, 20.0]
["2026-09-01T15:51:01.859868+00:00", "trade", 9.07, 100.0]
["2026-09-01T15:51:01.859868+00:00", "quote", 9.06, 9.09]
["2026-09-01T15:51:01.859887+00:00", "quote", 9.07, 9.09]
["2026-09-01T15:51:01.859904+00:00", "quote", 9.07, 9.09]
["2026-09-01T15:51:01.859916+00:00", "quote", 9.07, 9.09]
["2026-09-01T15:51:01.859923+00:00", "quote", 9.07, 9.1]
["2026-09-01T15:51:01.860136+00:00", "quote", 9.07, 9.1]
["2026-09-01T15:51:01.865208+00:00", "quote", 9.07, 9.1]
["2026-09-01T15:51:01.865230+00:00", "quote", 9.07, 9.1]
["2026-09-01T15:51:01.909231+00:00", "quote", 9.07, 9.1]
["2026-09-01T15:51:01.909237+00:00", "quote", 9.07, 9.1]
["2026-09-01T15:51:01.911797+00:00", "quote", 9.07, 9.11]
["2026-09-01T15:51:01.917329+00:00", "quote", 9.08, 9.11]
["2026-09-01T15:51:01.953543+00:00", "quote", 9.08, 9.11]
["2026-09-01T15:51:02.700730+00:00", "quote", 9.08, 9.11]
["2026-09-01T15:51:02.701178+00:00", "trade", 9.095, 32.0]
["2026-09-01T15:51:02.746025+00:00", "quote", 9.08, 9.11]
["2026-09-01T15:51:03.244300+00:00", "quote", 9.08, 9.1]
["2026-09-01T15:51:03.244334+00:00", "quote", 9.08, 9.1]
["2026-09-01T15:51:03.244355+00:00", "trade", 9.09, 240.0]
["2026-09-01T15:51:03.244939+00:00", "trade", 9.0802, 25.0]
["2026-09-01T15:51:03.246504+00:00", "quote", 9.08, 9.1]
["2026-09-01T15:51:03.246859+00:00", "trade", 9.09, 78.0]
["2026-09-01T15:51:03.247091+00:00", "quote", 9.08, 9.1]
["2026-09-01T15:51:03.298625+00:00", "quote", 9.08, 9.1]
["2026-09-01T15:51:03.413505+00:00", "trade", 9.09, 88.0]
["2026-09-01T15:51:03.414111+00:00", "trade", 9.0866, 20.0]
["2026-09-01T15:51:03.456743+00:00", "trade", 9.099, 100.0]
["2026-09-01T15:51:03.456836+00:00", "trade", 9.099, 100.0]
["2026-09-01T15:51:03.661721+00:00", "trade", 9.09, 3000.0]
["2026-09-01T15:51:03.662304+00:00", "trade", 9.0906, 122.0]
["2026-09-01T15:51:03.662372+00:00", "trade", 9.0905, 168.0]
["2026-09-01T15:51:03.965229+00:00", "quote", 9.08, 9.1]
["2026-09-01T15:51:04.053444+00:00", "trade", 9.09, 100.0]
["2026-09-01T15:51:04.056135+00:00", "quote", 9.08, 9.1]
["2026-09-01T15:51:04.939142+00:00", "trade", 9.0914, 2.0]
["2026-09-01T15:51:05.550526+00:00", "trade", 9.09, 400.0]
["2026-09-01T15:51:05.551246+00:00", "trade", 9.09, 400.0]
["2026-09-01T15:51:05.551827+00:00", "trade", 9.09, 34.0]
["2026-09-01T15:51:05.551924+00:00", "trade", 9.09, 400.0]
["2026-09-01T15:51:05.659205+00:00", "trade", 9.09, 180.0]
["2026-09-01T15:51:05.659784+00:00", "trade", 9.09, 22.0]
["2026-09-01T15:51:06.563231+00:00", "trade", 9.0992, 300.0]
["2026-09-01T15:51:07.160105+00:00", "trade", 9.09, 50.0]
["2026-09-01T15:51:07.160312+00:00", "trade", 9.09, 100.0]
["2026-09-01T15:51:07.161208+00:00", "trade", 9.09, 100.0]
["2026-09-01T15:51:07.163956+00:00", "trade", 9.09, 100.0]
["2026-09-01T15:51:07.163957+00:00", "trade", 9.08, 100.0]
["2026-09-01T15:51:07.163958+00:00", "trade", 9.07, 100.0]
["2026-09-01T15:51:07.163960+00:00", "trade", 9.07, 100.0]
["2026-09-01T15:51:07.163964+00:00", "trade", 9.07, 100.0]
["2026-09-01T15:51:07.163964+00:00", "trade", 9.06, 100.0]
["2026-09-01T15:51:07.163965+00:00", "trade", 9.06, 120.0]
["2026-09-01T15:51:07.163981+00:00", "quote", 9.08, 9.09]
["2026-09-01T15:51:07.163990+00:00", "quote", 9.08, 9.09]
["2026-09-01T15:51:07.163997+00:00", "quote", 9.08, 9.09]
["2026-09-01T15:51:07.164003+00:00", "quote", 9.08, 9.09]
["2026-09-01T15:51:07.164014+00:00", "quote", 9.08, 9.09]
["2026-09-01T15:51:07.164325+00:00", "trade", 9.07, 100.0]
["2026-09-01T15:51:07.164326+00:00", "trade", 9.06, 100.0]
["2026-09-01T15:51:07.164329+00:00", "trade", 9.07, 100.0]
["2026-09-01T15:51:07.164334+00:00", "trade", 9.06, 2664.0]
["2026-09-01T15:51:07.164349+00:00", "quote", 9.08, 9.09]
["2026-09-01T15:51:07.164358+00:00", "quote", 9.08, 9.09]
["2026-09-01T15:51:07.164361+00:00", "trade", 9.085, 180.0]
["2026-09-01T15:51:07.164361+00:00", "trade", 9.09, 100.0]
["2026-09-01T15:51:07.164361+00:00", "trade", 9.09, 200.0]
["2026-09-01T15:51:07.164363+00:00", "trade", 9.09, 100.0]
["2026-09-01T15:51:07.164363+00:00", "trade", 9.09, 100.0]
["2026-09-01T15:51:07.164365+00:00", "quote", 9.08, 9.09]
["2026-09-01T15:51:07.164369+00:00", "trade", 9.09, 31.0]
["2026-09-01T15:51:07.164372+00:00", "quote", 9.08, 9.09]
["2026-09-01T15:51:07.164389+00:00", "trade", 9.09, 69.0]
["2026-09-01T15:51:07.164390+00:00", "trade", 9.09, 1.0]
["2026-09-01T15:51:07.164391+00:00", "trade", 9.09, 100.0]
["2026-09-01T15:51:07.164398+00:00", "trade", 9.09, 291.0]
["2026-09-01T15:51:07.164398+00:00", "quote", 9.08, 9.09]
["2026-09-01T15:51:07.164405+00:00", "trade", 9.09, 69.0]
["2026-09-01T15:51:07.164428+00:00", "trade", 9.09, 100.0]
["2026-09-01T15:51:07.164430+00:00", "trade", 9.08, 100.0]
["2026-09-01T15:51:07.164430+00:00", "trade", 9.08, 20766.0]
["2026-09-01T15:51:07.164455+00:00", "quote", 9.08, 9.09]
["2026-09-01T15:51:07.164456+00:00", "trade", 9.09, 100.0]
["2026-09-01T15:51:07.164457+00:00", "quote", 9.08, 9.09]
["2026-09-01T15:51:07.164461+00:00", "trade", 9.07, 14.0]
["2026-09-01T15:51:07.164465+00:00", "quote", 9.08, 9.09]
["2026-09-01T15:51:07.164472+00:00", "trade", 9.07, 75.0]
["2026-09-01T15:51:07.164472+00:00", "quote", 9.08, 9.09]
["2026-09-01T15:51:07.164477+00:00", "trade", 9.06, 11.0]
["2026-09-01T15:51:07.164478+00:00", "quote", 9.08, 9.09]
["2026-09-01T15:51:07.164485+00:00", "quote", 9.08, 9.1]
["2026-09-01T15:51:07.164485+00:00", "quote", 9.08, 9.1]
["2026-09-01T15:51:07.164487+00:00", "trade", 9.09, 5.0]
["2026-09-01T15:51:07.164489+00:00", "trade", 9.09, 13.0]
["2026-09-01T15:51:07.164491+00:00", "trade", 9.09, 9.0]
["2026-09-01T15:51:07.164492+00:00", "trade", 9.09, 2.0]
["2026-09-01T15:51:07.164500+00:00", "trade", 9.09, 67.0]
["2026-09-01T15:51:07.164504+00:00", "trade", 9.09, 53.0]
["2026-09-01T15:51:07.164506+00:00", "quote", 9.08, 9.1]
["2026-09-01T15:51:07.164514+00:00", "trade", 9.09, 53.0]
["2026-09-01T15:51:07.164516+00:00", "trade", 9.09, 3.0]
["2026-09-01T15:51:07.164517+00:00", "trade", 9.09, 57.0]
["2026-09-01T15:51:07.164520+00:00", "quote", 9.08, 9.1]
["2026-09-01T15:51:07.164521+00:00", "trade", 9.09, 10.0]
["2026-09-01T15:51:07.164524+00:00", "trade", 9.09, 57.0]
["2026-09-01T15:51:07.164527+00:00", "quote", 9.08, 9.1]
["2026-09-01T15:51:07.164530+00:00", "trade", 9.09, 100.0]
["2026-09-01T15:51:07.164534+00:00", "quote", 9.08, 9.1]
["2026-09-01T15:51:07.164540+00:00", "trade", 9.09, 10.0]
["2026-09-01T15:51:07.164541+00:00", "quote", 9.09, 9.1]
["2026-09-01T15:51:07.164545+00:00", "trade", 9.09, 57.0]
["2026-09-01T15:51:07.164548+00:00", "quote", 9.09, 9.1]
["2026-09-01T15:51:07.164556+00:00", "quote", 9.09, 9.1]
["2026-09-01T15:51:07.164559+00:00", "trade", 9.09, 100.0]
["2026-09-01T15:51:07.164560+00:00", "trade", 9.09, 53.0]
["2026-09-01T15:51:07.164560+00:00", "trade", 9.0845, 21.0]
["2026-09-01T15:51:07.164563+00:00", "quote", 9.09, 9.1]
["2026-09-01T15:51:07.164572+00:00", "trade", 9.09, 100.0]
["2026-09-01T15:51:07.164575+00:00", "trade", 9.09, 13.0]
["2026-09-01T15:51:07.164576+00:00", "quote", 9.09, 9.1]
["2026-09-01T15:51:07.164578+00:00", "trade", 9.09, 38.0]
["2026-09-01T15:51:07.164580+00:00", "trade", 9.08, 62.0]
["2026-09-01T15:51:07.164583+00:00", "quote", 9.09, 9.1]
["2026-09-01T15:51:07.164584+00:00", "trade", 9.08, 38.0]
["2026-09-01T15:51:07.164585+00:00", "trade", 9.08, 62.0]
["2026-09-01T15:51:07.164591+00:00", "quote", 9.09, 9.1]
["2026-09-01T15:51:07.164608+00:00", "quote", 9.09, 9.09]
["2026-09-01T15:51:07.164615+00:00", "quote", 9.09, 9.09]
["2026-09-01T15:51:07.164709+00:00", "quote", 9.09, 9.09]
["2026-09-01T15:51:07.164759+00:00", "trade", 9.09, 100.0]
["2026-09-01T15:51:07.164761+00:00", "trade", 9.09, 100.0]
["2026-09-01T15:51:07.164761+00:00", "trade", 9.09, 3.0]
["2026-09-01T15:51:07.164786+00:00", "trade", 9.09, 67.0]
["2026-09-01T15:51:07.164798+00:00", "quote", 9.09, 9.1]
["2026-09-01T15:51:07.164809+00:00", "quote", 9.09, 9.1]
["2026-09-01T15:51:07.164826+00:00", "quote", 9.09, 9.1]
["2026-09-01T15:51:07.164849+00:00", "quote", 9.09, 9.09]
["2026-09-01T15:51:07.164882+00:00", "quote", 9.09, 9.1]
["2026-09-01T15:51:07.164907+00:00", "trade", 9.0658, 20.0]
["2026-09-01T15:51:07.164968+00:00", "trade", 9.0603, 109.0]
["2026-09-01T15:51:07.165030+00:00", "trade", 9.0884, 22.0]
["2026-09-01T15:51:07.165094+00:00", "trade", 9.09, 22.0]
["2026-09-01T15:51:07.165158+00:00", "trade", 9.0801, 799.0]
["2026-09-01T15:51:07.165212+00:00", "trade", 9.086, 20.0]
["2026-09-01T15:51:07.165264+00:00", "trade", 9.0888, 20.0]
["2026-09-01T15:51:07.165481+00:00", "trade", 9.09, 50.0]
["2026-09-01T15:51:07.166018+00:00", "trade", 9.09, 57.0]
["2026-09-01T15:51:07.166513+00:00", "quote", 9.09, 9.1]
["2026-09-01T15:51:07.167390+00:00", "trade", 9.1, 13.0]
["2026-09-01T15:51:07.167944+00:00", "trade", 9.1, 10.0]
["2026-09-01T15:51:07.169925+00:00", "trade", 9.085, 274.0]
["2026-09-01T15:51:07.170505+00:00", "trade", 9.0872, 29.0]
["2026-09-01T15:51:07.170816+00:00", "trade", 9.1, 13.0]
["2026-09-01T15:51:07.177545+00:00", "trade", 9.09, 13.0]
["2026-09-01T15:51:07.179834+00:00", "quote", 9.09, 9.1]
["2026-09-01T15:51:07.216244+00:00", "trade", 9.1, 13.0]
["2026-09-01T15:51:07.216284+00:00", "quote", 9.09, 9.1]
["2026-09-01T15:51:07.216516+00:00", "trade", 9.1, 13.0]
["2026-09-01T15:51:07.267636+00:00", "trade", 9.095, 100.0]
["2026-09-01T15:51:07.267691+00:00", "trade", 9.095, 110.0]
["2026-09-01T15:51:07.301312+00:00", "trade", 9.095, 100.0]
["2026-09-01T15:51:07.302736+00:00", "trade", 9.095, 100.0]
["2026-09-01T15:51:07.305980+00:00", "trade", 9.095, 10.0]
["2026-09-01T15:51:07.411769+00:00", "trade", 9.095, 10.0]
["2026-09-01T15:51:07.413950+00:00", "trade", 9.095, 10.0]
["2026-09-01T15:51:07.521780+00:00", "trade", 9.095, 390.0]
["2026-09-01T15:51:07.522363+00:00", "trade", 9.0951, 34.0]
["2026-09-01T15:51:07.522535+00:00", "trade", 9.095, 90.0]
["2026-09-01T15:51:07.525458+00:00", "trade", 9.095, 90.0]
["2026-09-01T15:51:07.536153+00:00", "trade", 9.095, 78.0]
["2026-09-01T15:51:08.226618+00:00", "trade", 9.095, 1.0]
["2026-09-01T15:51:08.646344+00:00", "trade", 9.0982, 10.0]
["2026-09-01T15:51:08.761773+00:00", "quote", 9.09, 9.1]
["2026-09-01T15:51:08.765702+00:00", "quote", 9.09, 9.1]
["2026-09-01T15:51:09.764035+00:00", "trade", 9.1, 1.0]
["2026-09-01T15:51:09.764098+00:00", "trade", 9.1, 24.0]
["2026-09-01T15:51:09.764425+00:00", "trade", 9.095, 25.0]
["2026-09-01T15:51:09.764882+00:00", "trade", 9.095, 25.0]
["2026-09-01T15:51:09.765333+00:00", "trade", 9.095, 25.0]
["2026-09-01T15:51:09.765542+00:00", "trade", 9.095, 25.0]
["2026-09-01T15:51:09.765643+00:00", "trade", 9.095, 25.0]
["2026-09-01T15:51:09.765783+00:00", "trade", 9.095, 25.0]
["2026-09-01T15:51:09.766237+00:00", "trade", 9.095, 10.0]
["2026-09-01T15:51:09.833876+00:00", "trade", 9.1, 143.0]
["2026-09-01T15:51:09.834468+00:00", "trade", 9.0965, 23.0]
["2026-09-01T15:51:10.131629+00:00", "trade", 9.095, 400.0]
["2026-09-01T15:51:10.132288+00:00", "trade", 9.095, 400.0]
["2026-09-01T15:51:10.132871+00:00", "trade", 9.095, 30.0]
["2026-09-01T15:51:10.267078+00:00", "trade", 9.095, 100.0]
["2026-09-01T15:51:12.267120+00:00", "trade", 9.0985, 100.0]
["2026-09-01T15:51:12.824296+00:00", "trade", 9.1, 100.0]
["2026-09-01T15:51:12.824296+00:00", "quote", 9.09, 9.1]
["2026-09-01T15:51:12.824298+00:00", "trade", 9.1, 24.0]
["2026-09-01T15:51:12.824303+00:00", "quote", 9.09, 9.1]
["2026-09-01T15:51:12.824575+00:00", "trade", 9.1, 76.0]
["2026-09-01T15:51:12.824575+00:00", "trade", 9.1, 100.0]
["2026-09-01T15:51:12.824576+00:00", "trade", 9.1, 2.0]
["2026-09-01T15:51:12.824578+00:00", "trade", 9.1, 3.0]
["2026-09-01T15:51:12.824594+00:00", "quote", 9.09, 9.1]
["2026-09-01T15:51:12.824601+00:00", "quote", 9.09, 9.1]
["2026-09-01T15:51:12.824608+00:00", "trade", 9.1, 100.0]
["2026-09-01T15:51:12.824608+00:00", "quote", 9.09, 9.1]
["2026-09-01T15:51:12.824610+00:00", "quote", 9.09, 9.1]
["2026-09-01T15:51:12.824615+00:00", "quote", 9.09, 9.1]
["2026-09-01T15:51:12.824629+00:00", "quote", 9.09, 9.1]
["2026-09-01T15:51:12.824953+00:00", "trade", 9.1, 100.0]
["2026-09-01T15:51:12.824955+00:00", "quote", 9.09, 9.11]
["2026-09-01T15:51:12.825017+00:00", "quote", 9.1, 9.11]
["2026-09-01T15:51:12.825025+00:00", "quote", 9.1, 9.11]
["2026-09-01T15:51:12.825031+00:00", "quote", 9.1, 9.11]
["2026-09-01T15:51:12.825038+00:00", "quote", 9.1, 9.11]
["2026-09-01T15:51:12.825045+00:00", "quote", 9.1, 9.11]
["2026-09-01T15:51:12.825051+00:00", "quote", 9.1, 9.11]
["2026-09-01T15:51:12.825058+00:00", "quote", 9.1, 9.11]
["2026-09-01T15:51:12.825065+00:00", "quote", 9.1, 9.11]
["2026-09-01T15:51:12.825072+00:00", "quote", 9.1, 9.11]
["2026-09-01T15:51:12.825078+00:00", "quote", 9.1, 9.11]
["2026-09-01T15:51:12.825085+00:00", "quote", 9.1, 9.11]
["2026-09-01T15:51:12.831063+00:00", "quote", 9.1, 9.11]
["2026-09-01T15:51:12.844384+00:00", "trade", 9.1, 11.0]
["2026-09-01T15:51:12.844971+00:00", "trade", 9.1, 20.0]
["2026-09-01T15:51:12.856090+00:00", "quote", 9.1, 9.11]
["2026-09-01T15:51:14.041671+00:00", "trade", 9.11, 12.0]
["2026-09-01T15:51:14.041749+00:00", "trade", 9.11, 33.0]
["2026-09-01T15:51:14.042448+00:00", "quote", 9.1, 9.12]
["2026-09-01T15:51:14.042449+00:00", "trade", 9.11, 100.0]
["2026-09-01T15:51:14.042458+00:00", "quote", 9.1, 9.11]
["2026-09-01T15:51:14.042460+00:00", "trade", 9.11, 100.0]
["2026-09-01T15:51:14.042465+00:00", "quote", 9.1, 9.12]
["2026-09-01T15:51:14.042474+00:00", "trade", 9.12, 100.0]
["2026-09-01T15:51:14.042474+00:00", "quote", 9.11, 9.12]
["2026-09-01T15:51:14.042481+00:00", "quote", 9.11, 9.12]
["2026-09-01T15:51:14.042488+00:00", "quote", 9.11, 9.12]
["2026-09-01T15:51:14.042495+00:00", "quote", 9.11, 9.12]
["2026-09-01T15:51:14.042509+00:00", "quote", 9.11, 9.12]
["2026-09-01T15:51:14.042516+00:00", "quote", 9.11, 9.12]
["2026-09-01T15:51:14.042522+00:00", "quote", 9.11, 9.12]
["2026-09-01T15:51:14.042536+00:00", "quote", 9.11, 9.12]
["2026-09-01T15:51:14.042542+00:00", "quote", 9.11, 9.12]
["2026-09-01T15:51:14.042550+00:00", "quote", 9.11, 9.12]
["2026-09-01T15:51:14.042557+00:00", "quote", 9.11, 9.12]
["2026-09-01T15:51:14.042564+00:00", "quote", 9.11, 9.12]
["2026-09-01T15:51:14.042570+00:00", "quote", 9.11, 9.12]
["2026-09-01T15:51:14.042576+00:00", "quote", 9.11, 9.12]
["2026-09-01T15:51:14.042583+00:00", "quote", 9.11, 9.12]
["2026-09-01T15:51:14.042589+00:00", "quote", 9.11, 9.12]
["2026-09-01T15:51:14.042905+00:00", "quote", 9.11, 9.14]
["2026-09-01T15:51:14.042971+00:00", "quote", 9.12, 9.14]
["2026-09-01T15:51:14.042979+00:00", "quote", 9.12, 9.14]
["2026-09-01T15:51:14.042986+00:00", "quote", 9.12, 9.14]
["2026-09-01T15:51:14.042988+00:00", "quote", 9.12, 9.14]
["2026-09-01T15:51:14.042992+00:00", "quote", 9.12, 9.14]
["2026-09-01T15:51:14.042999+00:00", "quote", 9.12, 9.14]
["2026-09-01T15:51:14.043013+00:00", "quote", 9.12, 9.14]
["2026-09-01T15:51:14.043020+00:00", "quote", 9.12, 9.14]
["2026-09-01T15:51:14.043027+00:00", "quote", 9.12, 9.14]
["2026-09-01T15:51:14.043033+00:00", "quote", 9.12, 9.14]
["2026-09-01T15:51:14.043040+00:00", "quote", 9.12, 9.14]
["2026-09-01T15:51:14.044059+00:00", "quote", 9.12, 9.14]
["2026-09-01T15:51:14.044979+00:00", "trade", 9.12, 13.0]
["2026-09-01T15:51:14.045823+00:00", "trade", 9.13, 240.0]
["2026-09-01T15:51:14.046405+00:00", "trade", 9.1199, 23.0]
["2026-09-01T15:51:14.047531+00:00", "quote", 9.12, 9.14]
["2026-09-01T15:51:14.054444+00:00", "trade", 9.14, 77.0]
["2026-09-01T15:51:14.054445+00:00", "trade", 9.14, 100.0]
["2026-09-01T15:51:14.054451+00:00", "quote", 9.12, 9.14]
["2026-09-01T15:51:14.054467+00:00", "quote", 9.13, 9.14]
["2026-09-01T15:51:14.054474+00:00", "quote", 9.13, 9.14]
["2026-09-01T15:51:14.054481+00:00", "quote", 9.13, 9.14]
["2026-09-01T15:51:14.054487+00:00", "quote", 9.13, 9.14]
["2026-09-01T15:51:14.054495+00:00", "quote", 9.13, 9.14]
["2026-09-01T15:51:14.054495+00:00", "quote", 9.13, 9.14]
["2026-09-01T15:51:14.054496+00:00", "trade", 9.14, 100.0]
["2026-09-01T15:51:14.054502+00:00", "quote", 9.13, 9.14]
["2026-09-01T15:51:14.054508+00:00", "quote", 9.13, 9.14]
["2026-09-01T15:51:14.054515+00:00", "quote", 9.13, 9.14]
["2026-09-01T15:51:14.054528+00:00", "quote", 9.13, 9.14]
["2026-09-01T15:51:14.054535+00:00", "quote", 9.13, 9.14]
["2026-09-01T15:51:14.054543+00:00", "quote", 9.13, 9.14]
["2026-09-01T15:51:14.054550+00:00", "quote", 9.13, 9.14]
["2026-09-01T15:51:14.054557+00:00", "quote", 9.13, 9.14]
["2026-09-01T15:51:14.054569+00:00", "quote", 9.13, 9.15]
["2026-09-01T15:51:14.054631+00:00", "quote", 9.14, 9.15]
["2026-09-01T15:51:14.054639+00:00", "quote", 9.14, 9.15]
["2026-09-01T15:51:14.054646+00:00", "quote", 9.14, 9.15]
["2026-09-01T15:51:14.054652+00:00", "quote", 9.14, 9.15]
["2026-09-01T15:51:14.054658+00:00", "trade", 9.15, 300.0]
["2026-09-01T15:51:14.054660+00:00", "trade", 9.15, 1.0]
["2026-09-01T15:51:14.054660+00:00", "quote", 9.14, 9.15]
["2026-09-01T15:51:14.054667+00:00", "quote", 9.14, 9.15]
["2026-09-01T15:51:14.054674+00:00", "quote", 9.14, 9.15]
["2026-09-01T15:51:14.054695+00:00", "quote", 9.14, 9.15]
["2026-09-01T15:51:14.054701+00:00", "quote", 9.14, 9.15]
["2026-09-01T15:51:14.054709+00:00", "quote", 9.14, 9.15]
["2026-09-01T15:51:14.054715+00:00", "quote", 9.14, 9.15]
["2026-09-01T15:51:14.054721+00:00", "quote", 9.14, 9.15]
["2026-09-01T15:51:14.054728+00:00", "quote", 9.14, 9.15]
["2026-09-01T15:51:14.054735+00:00", "quote", 9.14, 9.15]
["2026-09-01T15:51:14.054749+00:00", "quote", 9.14, 9.15]
["2026-09-01T15:51:14.054767+00:00", "quote", 9.14, 9.15]
["2026-09-01T15:51:14.054968+00:00", "trade", 9.15, 600.0]
["2026-09-01T15:51:14.054971+00:00", "quote", 9.14, 9.15]
["2026-09-01T15:51:14.054974+00:00", "quote", 9.14, 9.16]
["2026-09-01T15:51:14.055036+00:00", "quote", 9.15, 9.16]
["2026-09-01T15:51:14.055044+00:00", "quote", 9.15, 9.16]
["2026-09-01T15:51:14.055050+00:00", "quote", 9.15, 9.16]
["2026-09-01T15:51:14.055051+00:00", "trade", 9.16, 1.0]
["2026-09-01T15:51:14.055053+00:00", "trade", 9.16, 600.0]
["2026-09-01T15:51:14.055057+00:00", "quote", 9.15, 9.16]
["2026-09-01T15:51:14.055064+00:00", "quote", 9.15, 9.16]
["2026-09-01T15:51:14.055071+00:00", "quote", 9.15, 9.16]
["2026-09-01T15:51:14.055078+00:00", "quote", 9.15, 9.16]
["2026-09-01T15:51:14.055085+00:00", "quote", 9.15, 9.16]
["2026-09-01T15:51:14.055099+00:00", "quote", 9.15, 9.16]
["2026-09-01T15:51:14.055106+00:00", "quote", 9.15, 9.16]
["2026-09-01T15:51:14.055113+00:00", "quote", 9.15, 9.16]
["2026-09-01T15:51:14.055120+00:00", "quote", 9.15, 9.16]
["2026-09-01T15:51:14.055127+00:00", "quote", 9.15, 9.16]
["2026-09-01T15:51:14.055133+00:00", "quote", 9.15, 9.16]
["2026-09-01T15:51:14.055135+00:00", "quote", 9.15, 9.16]
["2026-09-01T15:51:14.055153+00:00", "quote", 9.15, 9.16]
["2026-09-01T15:51:14.055160+00:00", "quote", 9.15, 9.16]
["2026-09-01T15:51:14.055167+00:00", "quote", 9.15, 9.16]
["2026-09-01T15:51:14.055174+00:00", "quote", 9.15, 9.16]
["2026-09-01T15:51:14.055240+00:00", "trade", 9.1452, 22.0]
["2026-09-01T15:51:14.055368+00:00", "trade", 9.16, 100.0]
["2026-09-01T15:51:14.055369+00:00", "quote", 9.15, 9.16]
["2026-09-01T15:51:14.055446+00:00", "quote", 9.15, 9.17]
["2026-09-01T15:51:14.055509+00:00", "quote", 9.16, 9.17]
["2026-09-01T15:51:14.055516+00:00", "quote", 9.16, 9.17]
["2026-09-01T15:51:14.055523+00:00", "quote", 9.16, 9.17]
["2026-09-01T15:51:14.055529+00:00", "quote", 9.16, 9.17]
["2026-09-01T15:51:14.055536+00:00", "quote", 9.16, 9.17]
["2026-09-01T15:51:14.055542+00:00", "quote", 9.16, 9.17]
["2026-09-01T15:51:14.055549+00:00", "quote", 9.16, 9.17]
["2026-09-01T15:51:14.055550+00:00", "trade", 9.15, 23.0]
["2026-09-01T15:51:14.055555+00:00", "quote", 9.16, 9.17]
["2026-09-01T15:51:14.055562+00:00", "quote", 9.16, 9.17]
["2026-09-01T15:51:14.055569+00:00", "quote", 9.16, 9.17]
["2026-09-01T15:51:14.055575+00:00", "quote", 9.16, 9.17]
["2026-09-01T15:51:14.055582+00:00", "quote", 9.16, 9.17]
["2026-09-01T15:51:14.055638+00:00", "trade", 9.16, 23.0]
["2026-09-01T15:51:14.055677+00:00", "trade", 9.14, 62.0]
["2026-09-01T15:51:14.055981+00:00", "trade", 9.17, 1.0]
["2026-09-01T15:51:14.055996+00:00", "trade", 9.17, 1.0]
["2026-09-01T15:51:14.056000+00:00", "quote", 9.16, 9.17]
["2026-09-01T15:51:14.056005+00:00", "trade", 9.17, 600.0]
["2026-09-01T15:51:14.056006+00:00", "quote", 9.16, 9.18]
["2026-09-01T15:51:14.056013+00:00", "quote", 9.16, 9.18]
["2026-09-01T15:51:14.056020+00:00", "quote", 9.16, 9.18]
["2026-09-01T15:51:14.056026+00:00", "quote", 9.16, 9.18]
["2026-09-01T15:51:14.056033+00:00", "quote", 9.16, 9.18]
["2026-09-01T15:51:14.056039+00:00", "quote", 9.16, 9.18]
["2026-09-01T15:51:14.056056+00:00", "quote", 9.16, 9.18]
["2026-09-01T15:51:14.056067+00:00", "quote", 9.17, 9.18]
["2026-09-01T15:51:14.056076+00:00", "quote", 9.17, 9.18]
["2026-09-01T15:51:14.056083+00:00", "quote", 9.17, 9.18]
["2026-09-01T15:51:14.056090+00:00", "quote", 9.17, 9.18]
["2026-09-01T15:51:14.056103+00:00", "quote", 9.17, 9.18]
["2026-09-01T15:51:14.056109+00:00", "trade", 9.16, 2676.0]
["2026-09-01T15:51:14.056109+00:00", "quote", 9.17, 9.18]
["2026-09-01T15:51:14.056116+00:00", "quote", 9.17, 9.18]
["2026-09-01T15:51:14.056123+00:00", "quote", 9.17, 9.18]
["2026-09-01T15:51:14.056130+00:00", "quote", 9.17, 9.18]
["2026-09-01T15:51:14.056285+00:00", "trade", 9.18, 1.0]
["2026-09-01T15:51:14.056303+00:00", "quote", 9.17, 9.18]
["2026-09-01T15:51:14.056310+00:00", "quote", 9.17, 9.18]
["2026-09-01T15:51:14.056311+00:00", "trade", 9.18, 1.0]
["2026-09-01T15:51:14.056317+00:00", "trade", 9.18, 81.0]
["2026-09-01T15:51:14.056317+00:00", "quote", 9.17, 9.18]
["2026-09-01T15:51:14.056327+00:00", "quote", 9.17, 9.18]
["2026-09-01T15:51:14.056370+00:00", "quote", 9.17, 9.19]
["2026-09-01T15:51:14.056433+00:00", "quote", 9.18, 9.19]
["2026-09-01T15:51:14.056440+00:00", "quote", 9.18, 9.19]
["2026-09-01T15:51:14.056447+00:00", "quote", 9.18, 9.19]
["2026-09-01T15:51:14.056454+00:00", "quote", 9.18, 9.19]
["2026-09-01T15:51:14.056461+00:00", "quote", 9.18, 9.19]
["2026-09-01T15:51:14.056467+00:00", "quote", 9.18, 9.19]
["2026-09-01T15:51:14.056474+00:00", "quote", 9.18, 9.19]
["2026-09-01T15:51:14.056481+00:00", "quote", 9.18, 9.19]
["2026-09-01T15:51:14.056488+00:00", "quote", 9.18, 9.19]
["2026-09-01T15:51:14.056532+00:00", "quote", 9.18, 9.19]
["2026-09-01T15:51:14.056583+00:00", "trade", 9.1663, 29.0]
["2026-09-01T15:51:14.056663+00:00", "quote", 9.18, 9.19]
["2026-09-01T15:51:14.056683+00:00", "trade", 9.16, 102.0]
["2026-09-01T15:51:14.056729+00:00", "trade", 9.18, 1.0]
["2026-09-01T15:51:14.056897+00:00", "trade", 9.18, 2.0]
["2026-09-01T15:51:14.057517+00:00", "trade", 9.18, 4.0]
["2026-09-01T15:51:14.064440+00:00", "quote", 9.18, 9.2]
["2026-09-01T15:51:14.064446+00:00", "quote", 9.18, 9.2]
["2026-09-01T15:51:14.064453+00:00", "quote", 9.18, 9.2]
["2026-09-01T15:51:14.064515+00:00", "quote", 9.18, 9.21]
["2026-09-01T15:51:14.064898+00:00", "quote", 9.18, 9.2]
["2026-09-01T15:51:14.064923+00:00", "quote", 9.18, 9.21]
["2026-09-01T15:51:14.068853+00:00", "trade", 9.172, 1.0]
["2026-09-01T15:51:14.071545+00:00", "quote", 9.18, 9.21]
["2026-09-01T15:51:14.092641+00:00", "quote", 9.18, 9.21]
["2026-09-01T15:51:14.094009+00:00", "trade", 9.19, 1.0]
["2026-09-01T15:51:14.094010+00:00", "trade", 9.195, 240.0]
["2026-09-01T15:51:14.094011+00:00", "trade", 9.195, 300.0]
["2026-09-01T15:51:14.094028+00:00", "quote", 9.18, 9.21]
["2026-09-01T15:51:14.094036+00:00", "quote", 9.19, 9.21]
["2026-09-01T15:51:14.094043+00:00", "quote", 9.19, 9.21]
["2026-09-01T15:51:14.094050+00:00", "quote", 9.19, 9.21]
["2026-09-01T15:51:14.094056+00:00", "quote", 9.19, 9.21]
["2026-09-01T15:51:14.094063+00:00", "quote", 9.19, 9.21]
["2026-09-01T15:51:14.094071+00:00", "quote", 9.19, 9.21]
["2026-09-01T15:51:14.094078+00:00", "quote", 9.19, 9.21]
["2026-09-01T15:51:14.094081+00:00", "trade", 9.2, 59.0]
["2026-09-01T15:51:14.094085+00:00", "quote", 9.19, 9.21]
["2026-09-01T15:51:14.094324+00:00", "trade", 9.19, 1.0]
["2026-09-01T15:51:14.094362+00:00", "quote", 9.19, 9.21]
["2026-09-01T15:51:14.095045+00:00", "quote", 9.19, 9.21]
["2026-09-01T15:51:14.095727+00:00", "trade", 9.2048, 200.0]
["2026-09-01T15:51:14.097753+00:00", "trade", 9.2, 99.0]
["2026-09-01T15:51:14.101549+00:00", "quote", 9.19, 9.21]
["2026-09-01T15:51:14.109075+00:00", "quote", 9.19, 9.21]
["2026-09-01T15:51:14.165237+00:00", "quote", 9.19, 9.23]
["2026-09-01T15:51:15.098540+00:00", "trade", 9.21, 4.0]
["2026-09-01T15:51:15.499214+00:00", "trade", 9.21, 3.0]
["2026-09-01T15:51:15.501343+00:00", "trade", 9.1901, 3.0]
["2026-09-01T15:51:15.749658+00:00", "trade", 9.1915, 300.0]
["2026-09-01T15:51:15.753526+00:00", "quote", 9.2, 9.23]
["2026-09-01T15:51:15.753550+00:00", "quote", 9.2, 9.23]
["2026-09-01T15:51:15.753557+00:00", "quote", 9.2, 9.23]
["2026-09-01T15:51:15.753564+00:00", "quote", 9.2, 9.23]
["2026-09-01T15:51:15.753571+00:00", "quote", 9.2, 9.23]
["2026-09-01T15:51:15.753584+00:00", "quote", 9.2, 9.23]
["2026-09-01T15:51:15.753598+00:00", "quote", 9.2, 9.23]
["2026-09-01T15:51:15.753605+00:00", "quote", 9.2, 9.23]
["2026-09-01T15:51:15.754393+00:00", "quote", 9.2, 9.23]
["2026-09-01T15:51:15.783675+00:00", "trade", 9.2096, 1.0]
["2026-09-01T15:51:15.803554+00:00", "trade", 9.2, 100.0]
["2026-09-01T15:51:15.804142+00:00", "trade", 9.1939, 21.0]
["2026-09-01T15:51:15.810002+00:00", "trade", 9.2, 14.0]
["2026-09-01T15:51:15.819351+00:00", "trade", 9.2, 14.0]
["2026-09-01T15:51:15.833472+00:00", "trade", 9.2, 26.0]
["2026-09-01T15:51:15.853680+00:00", "trade", 9.2, 43.0]
["2026-09-01T15:51:16.465462+00:00", "trade", 9.0774, 200.0]
["2026-09-01T15:51:16.811968+00:00", "trade", 9.2001, 80.0]
["2026-09-01T15:51:16.919992+00:00", "trade", 9.23, 500.0]
["2026-09-01T15:51:16.920584+00:00", "trade", 9.2222, 34.0]
["2026-09-01T15:51:16.920929+00:00", "quote", 9.21, 9.23]
["2026-09-01T15:51:16.920953+00:00", "quote", 9.21, 9.23]
["2026-09-01T15:51:16.920955+00:00", "trade", 9.2, 13.0]
["2026-09-01T15:51:16.920960+00:00", "quote", 9.21, 9.23]
["2026-09-01T15:51:16.920968+00:00", "quote", 9.21, 9.23]
["2026-09-01T15:51:16.920974+00:00", "quote", 9.21, 9.23]
["2026-09-01T15:51:16.920988+00:00", "quote", 9.21, 9.23]
["2026-09-01T15:51:16.920996+00:00", "quote", 9.21, 9.23]
["2026-09-01T15:51:16.921010+00:00", "quote", 9.21, 9.23]
["2026-09-01T15:51:16.921064+00:00", "quote", 9.21, 9.23]
["2026-09-01T15:51:16.921144+00:00", "quote", 9.21, 9.23]
["2026-09-01T15:51:16.921152+00:00", "quote", 9.22, 9.23]
["2026-09-01T15:51:16.921155+00:00", "trade", 9.22, 165.0]
["2026-09-01T15:51:16.921158+00:00", "quote", 9.22, 9.23]
["2026-09-01T15:51:16.921165+00:00", "quote", 9.21, 9.23]
["2026-09-01T15:51:16.921171+00:00", "trade", 9.22, 100.0]
["2026-09-01T15:51:16.921172+00:00", "trade", 9.22, 81.0]
["2026-09-01T15:51:16.921173+00:00", "quote", 9.21, 9.23]
["2026-09-01T15:51:16.921174+00:00", "trade", 9.22, 135.0]
["2026-09-01T15:51:16.921176+00:00", "trade", 9.22, 75.0]
["2026-09-01T15:51:16.921178+00:00", "trade", 9.22, 90.0]
["2026-09-01T15:51:16.921181+00:00", "quote", 9.21, 9.23]
["2026-09-01T15:51:16.921188+00:00", "quote", 9.21, 9.23]
["2026-09-01T15:51:16.921195+00:00", "quote", 9.21, 9.23]
["2026-09-01T15:51:16.921200+00:00", "trade", 9.22, 25.0]
["2026-09-01T15:51:16.921209+00:00", "quote", 9.22, 9.23]
["2026-09-01T15:51:16.921216+00:00", "quote", 9.22, 9.23]
["2026-09-01T15:51:16.921229+00:00", "quote", 9.22, 9.23]
["2026-09-01T15:51:16.921231+00:00", "trade", 9.22, 75.0]
["2026-09-01T15:51:16.921236+00:00", "quote", 9.22, 9.23]
["2026-09-01T15:51:16.921240+00:00", "trade", 9.2, 79.0]
["2026-09-01T15:51:16.921243+00:00", "quote", 9.22, 9.23]
["2026-09-01T15:51:16.921249+00:00", "quote", 9.22, 9.23]
["2026-09-01T15:51:16.921256+00:00", "quote", 9.22, 9.23]
["2026-09-01T15:51:16.921264+00:00", "quote", 9.22, 9.23]
["2026-09-01T15:51:16.921271+00:00", "quote", 9.22, 9.23]
["2026-09-01T15:51:16.921277+00:00", "quote", 9.22, 9.23]
["2026-09-01T15:51:16.921486+00:00", "trade", 9.22, 300.0]
["2026-09-01T15:51:16.921767+00:00", "trade", 9.2195, 25.0]
["2026-09-01T15:51:16.921855+00:00", "trade", 9.21, 14.0]
["2026-09-01T15:51:16.922064+00:00", "trade", 9.2175, 32.0]
["2026-09-01T15:51:16.922214+00:00", "trade", 9.22, 84.0]
["2026-09-01T15:51:16.922215+00:00", "trade", 9.22, 200.0]
["2026-09-01T15:51:16.922215+00:00", "quote", 9.22, 9.23]
["2026-09-01T15:51:16.922217+00:00", "trade", 9.22, 10.0]
["2026-09-01T15:51:16.922218+00:00", "trade", 9.22, 100.0]
["2026-09-01T15:51:16.922222+00:00", "trade", 9.22, 110.0]
["2026-09-01T15:51:16.922222+00:00", "trade", 9.22, 100.0]
["2026-09-01T15:51:16.922222+00:00", "quote", 9.22, 9.23]
["2026-09-01T15:51:16.922224+00:00", "trade", 9.22, 135.0]
["2026-09-01T15:51:16.922235+00:00", "quote", 9.22, 9.23]
["2026-09-01T15:51:16.922242+00:00", "quote", 9.22, 9.23]
["2026-09-01T15:51:16.922249+00:00", "quote", 9.22, 9.23]
["2026-09-01T15:51:16.922255+00:00", "quote", 9.2, 9.23]
["2026-09-01T15:51:16.922263+00:00", "quote", 9.2, 9.23]
["2026-09-01T15:51:16.922270+00:00", "quote", 9.2, 9.23]
["2026-09-01T15:51:16.922283+00:00", "quote", 9.2, 9.22]
["2026-09-01T15:51:16.922310+00:00", "trade", 9.21, 11.0]
["2026-09-01T15:51:16.922329+00:00", "quote", 9.2, 9.21]
["2026-09-01T15:51:16.922357+00:00", "quote", 9.2, 9.21]
["2026-09-01T15:51:16.922803+00:00", "trade", 9.22, 25.0]
["2026-09-01T15:51:16.922830+00:00", "trade", 9.2197, 20.0]
["2026-09-01T15:51:16.922834+00:00", "trade", 9.205, 108.0]
["2026-09-01T15:51:16.922879+00:00", "trade", 9.22, 25.0]
["2026-09-01T15:51:16.922926+00:00", "quote", 9.2, 9.21]
["2026-09-01T15:51:16.922968+00:00", "trade", 9.21, 50.0]
["2026-09-01T15:51:16.923327+00:00", "trade", 9.205, 500.0]
["2026-09-01T15:51:16.923414+00:00", "trade", 9.2165, 24.0]
["2026-09-01T15:51:16.923906+00:00", "trade", 9.2061, 29.0]
["2026-09-01T15:51:16.925215+00:00", "trade", 9.225, 1.0]
["2026-09-01T15:51:16.927531+00:00", "quote", 9.2, 9.21]
["2026-09-01T15:51:16.958970+00:00", "quote", 9.2, 9.22]
["2026-09-01T15:51:17.149217+00:00", "trade", 9.2, 100.0]
["2026-09-01T15:51:17.149237+00:00", "quote", 9.2, 9.21]
["2026-09-01T15:51:17.149243+00:00", "quote", 9.2, 9.21]
["2026-09-01T15:51:17.149585+00:00", "quote", 9.2, 9.21]
["2026-09-01T15:51:17.149704+00:00", "trade", 9.2, 5.0]
["2026-09-01T15:51:17.149706+00:00", "trade", 9.2, 143.0]
["2026-09-01T15:51:17.149706+00:00", "quote", 9.18, 9.21]
["2026-09-01T15:51:17.149723+00:00", "trade", 9.2, 28.0]
["2026-09-01T15:51:17.149758+00:00", "quote", 9.18, 9.21]
["2026-09-01T15:51:17.149770+00:00", "quote", 9.18, 9.21]
["2026-09-01T15:51:17.149773+00:00", "quote", 9.2, 9.21]
["2026-09-01T15:51:17.149776+00:00", "quote", 9.2, 9.21]
["2026-09-01T15:51:17.149808+00:00", "trade", 9.2, 25.0]
["2026-09-01T15:51:17.149817+00:00", "quote", 9.18, 9.21]
["2026-09-01T15:51:17.149912+00:00", "quote", 9.19, 9.21]
["2026-09-01T15:51:17.149921+00:00", "quote", 9.18, 9.21]
["2026-09-01T15:51:17.150033+00:00", "quote", 9.18, 9.21]
["2026-09-01T15:51:17.150535+00:00", "quote", 9.18, 9.21]
["2026-09-01T15:51:17.150558+00:00", "quote", 9.18, 9.21]
["2026-09-01T15:51:17.169830+00:00", "quote", 9.18, 9.21]
["2026-09-01T15:51:17.170210+00:00", "quote", 9.18, 9.22]
["2026-09-01T15:51:17.170536+00:00", "quote", 9.18, 9.22]
["2026-09-01T15:51:17.170936+00:00", "quote", 9.18, 9.22]
["2026-09-01T15:51:17.201822+00:00", "quote", 9.18, 9.22]
["2026-09-01T15:51:17.202197+00:00", "quote", 9.18, 9.23]
["2026-09-01T15:51:17.504533+00:00", "quote", 9.18, 9.23]
["2026-09-01T15:51:17.544685+00:00", "quote", 9.18, 9.23]
["2026-09-01T15:51:17.558651+00:00", "quote", 9.18, 9.22]
["2026-09-01T15:51:17.559021+00:00", "quote", 9.18, 9.22]
["2026-09-01T15:51:17.589147+00:00", "quote", 9.18, 9.22]
["2026-09-01T15:51:17.589500+00:00", "quote", 9.18, 9.22]
["2026-09-01T15:51:17.589883+00:00", "quote", 9.18, 9.23]
["2026-09-01T15:51:17.589941+00:00", "quote", 9.18, 9.22]
["2026-09-01T15:51:17.590312+00:00", "quote", 9.18, 9.22]
["2026-09-01T15:51:17.683690+00:00", "quote", 9.18, 9.22]
["2026-09-01T15:51:17.684032+00:00", "quote", 9.18, 9.22]
["2026-09-01T15:51:17.684410+00:00", "quote", 9.18, 9.23]
["2026-09-01T15:51:17.986112+00:00", "quote", 9.18, 9.22]
["2026-09-01T15:51:17.986500+00:00", "quote", 9.18, 9.22]
["2026-09-01T15:51:18.023402+00:00", "quote", 9.18, 9.22]
["2026-09-01T15:51:18.023744+00:00", "quote", 9.18, 9.22]
["2026-09-01T15:51:18.024117+00:00", "quote", 9.18, 9.23]
["2026-09-01T15:51:18.024176+00:00", "quote", 9.18, 9.22]
["2026-09-01T15:51:18.024543+00:00", "quote", 9.18, 9.22]
["2026-09-01T15:51:18.088075+00:00", "quote", 9.18, 9.22]
["2026-09-01T15:51:18.088427+00:00", "quote", 9.18, 9.22]
["2026-09-01T15:51:18.088808+00:00", "quote", 9.18, 9.23]
["2026-09-01T15:51:18.332600+00:00", "trade", 9.19, 300.0]
["2026-09-01T15:51:18.336028+00:00", "trade", 9.16, 100.0]
["2026-09-01T15:51:18.336029+00:00", "trade", 9.16, 145.0]
["2026-09-01T15:51:18.336048+00:00", "quote", 9.18, 9.21]
["2026-09-01T15:51:18.336056+00:00", "quote", 9.18, 9.2]
["2026-09-01T15:51:18.336063+00:00", "quote", 9.18, 9.19]
["2026-09-01T15:51:18.336360+00:00", "trade", 9.18, 1.0]
["2026-09-01T15:51:18.336415+00:00", "quote", 9.18, 9.19]
["2026-09-01T15:51:18.336524+00:00", "trade", 9.17, 100.0]
["2026-09-01T15:51:18.336534+00:00", "trade", 9.17, 29.0]
["2026-09-01T15:51:18.336546+00:00", "trade", 9.17, 100.0]
["2026-09-01T15:51:18.336549+00:00", "trade", 9.18, 100.0]
["2026-09-01T15:51:18.336551+00:00", "quote", 9.14, 9.19]
["2026-09-01T15:51:18.336553+00:00", "trade", 9.18, 103.0]
["2026-09-01T15:51:18.336553+00:00", "trade", 9.18, 37.0]
["2026-09-01T15:51:18.336553+00:00", "trade", 9.16, 20.0]
["2026-09-01T15:51:18.336617+00:00", "quote", 9.14, 9.19]
["2026-09-01T15:51:18.336636+00:00", "quote", 9.14, 9.18]
["2026-09-01T15:51:18.336636+00:00", "quote", 9.14, 9.18]
["2026-09-01T15:51:18.336643+00:00", "quote", 9.14, 9.18]
["2026-09-01T15:51:18.336667+00:00", "quote", 9.14, 9.18]
["2026-09-01T15:51:18.336688+00:00", "quote", 9.15, 9.18]
["2026-09-01T15:51:18.336704+00:00", "quote", 9.14, 9.18]
["2026-09-01T15:51:18.337184+00:00", "quote", 9.14, 9.18]
["2026-09-01T15:51:18.337192+00:00", "quote", 9.14, 9.19]
["2026-09-01T15:51:18.337360+00:00", "trade", 9.17, 51.0]
["2026-09-01T15:51:18.337362+00:00", "trade", 9.17, 40.0]
["2026-09-01T15:51:18.337362+00:00", "trade", 9.17, 9.0]
["2026-09-01T15:51:18.349469+00:00", "quote", 9.14, 9.16]
["2026-09-01T15:51:18.349630+00:00", "trade", 9.15, 100.0]
["2026-09-01T15:51:18.349896+00:00", "trade", 9.15, 25.0]
["2026-09-01T15:51:18.349977+00:00", "trade", 9.15, 25.0]
["2026-09-01T15:51:18.350039+00:00", "trade", 9.15, 25.0]
["2026-09-01T15:51:18.350099+00:00", "trade", 9.15, 25.0]
["2026-09-01T15:51:18.350161+00:00", "trade", 9.15, 25.0]
["2026-09-01T15:51:18.350236+00:00", "trade", 9.15, 25.0]
["2026-09-01T15:51:18.350277+00:00", "trade", 9.15, 100.0]
["2026-09-01T15:51:18.350313+00:00", "trade", 9.15, 25.0]
["2026-09-01T15:51:18.350316+00:00", "trade", 9.15, 25.0]
["2026-09-01T15:51:18.350464+00:00", "trade", 9.15, 25.0]
["2026-09-01T15:51:18.350625+00:00", "trade", 9.15, 25.0]
["2026-09-01T15:51:18.350705+00:00", "trade", 9.15, 25.0]
["2026-09-01T15:51:18.351457+00:00", "trade", 9.15, 25.0]
["2026-09-01T15:51:18.351612+00:00", "quote", 9.14, 9.16]
["2026-09-01T15:51:18.351783+00:00", "trade", 9.15, 100.0]
["2026-09-01T15:51:18.352103+00:00", "trade", 9.15, 25.0]
["2026-09-01T15:51:18.352203+00:00", "trade", 9.15, 200.0]
["2026-09-01T15:51:18.361101+00:00", "trade", 9.15, 300.0]
["2026-09-01T15:51:18.370726+00:00", "quote", 9.14, 9.16]
["2026-09-01T15:51:18.377165+00:00", "trade", 9.15, 100.0]
["2026-09-01T15:51:18.550263+00:00", "trade", 9.15, 100.0]
["2026-09-01T15:51:18.554805+00:00", "quote", 9.13, 9.16]
["2026-09-01T15:51:18.554856+00:00", "trade", 9.15, 240.0]
["2026-09-01T15:51:18.555393+00:00", "trade", 9.15, 25.0]
["2026-09-01T15:51:18.555863+00:00", "trade", 9.15, 25.0]
["2026-09-01T15:51:18.556256+00:00", "trade", 9.15, 25.0]
["2026-09-01T15:51:18.556636+00:00", "trade", 9.15, 25.0]
["2026-09-01T15:51:18.557016+00:00", "trade", 9.15, 25.0]
["2026-09-01T15:51:18.557393+00:00", "trade", 9.15, 25.0]
["2026-09-01T15:51:18.557770+00:00", "trade", 9.15, 25.0]
["2026-09-01T15:51:18.558151+00:00", "trade", 9.15, 25.0]
["2026-09-01T15:51:18.651655+00:00", "quote", 9.13, 9.16]
["2026-09-01T15:51:20.619895+00:00", "quote", 9.12, 9.16]
["2026-09-01T15:51:21.025655+00:00", "trade", 9.14, 19.0]
["2026-09-01T15:51:21.028228+00:00", "trade", 9.13, 100.0]
["2026-09-01T15:51:21.308549+00:00", "quote", 9.12, 9.16]
["2026-09-01T15:51:21.309513+00:00", "quote", 9.12, 9.15]
["2026-09-01T15:51:21.309545+00:00", "quote", 9.12, 9.15]
["2026-09-01T15:51:21.310293+00:00", "quote", 9.11, 9.15]
["2026-09-01T15:51:21.310685+00:00", "quote", 9.1, 9.15]
["2026-09-01T15:51:21.319464+00:00", "quote", 9.1, 9.15]
["2026-09-01T15:51:21.325117+00:00", "trade", 9.125, 1.0]
["2026-09-01T15:51:21.339821+00:00", "quote", 9.1, 9.15]
["2026-09-01T15:51:21.362790+00:00", "quote", 9.1, 9.15]
["2026-09-01T15:51:21.611652+00:00", "quote", 9.1, 9.15]
["2026-09-01T15:51:22.033927+00:00", "trade", 9.0842, 100.0]
["2026-09-01T15:51:22.085311+00:00", "quote", 9.1, 9.14]
["2026-09-01T15:51:22.085368+00:00", "quote", 9.1, 9.14]
["2026-09-01T15:51:22.130828+00:00", "quote", 9.1, 9.14]
["2026-09-01T15:51:22.410155+00:00", "trade", 9.13, 10.0]
["2026-09-01T15:51:22.444054+00:00", "trade", 9.0838, 8.0]
["2026-09-01T15:51:22.536453+00:00", "trade", 9.139, 10.0]
["2026-09-01T15:51:22.536499+00:00", "trade", 9.139, 90.0]
["2026-09-01T15:51:22.764676+00:00", "quote", 9.1, 9.14]
["2026-09-01T15:51:22.764688+00:00", "quote", 9.1, 9.14]
["2026-09-01T15:51:22.765032+00:00", "quote", 9.1, 9.14]
["2026-09-01T15:51:22.766130+00:00", "quote", 9.1, 9.13]
["2026-09-01T15:51:22.766192+00:00", "quote", 9.1, 9.13]
["2026-09-01T15:51:22.806645+00:00", "quote", 9.1, 9.13]
["2026-09-01T15:51:23.461041+00:00", "quote", 9.1, 9.13]
["2026-09-01T15:51:23.461051+00:00", "quote", 9.1, 9.13]
["2026-09-01T15:51:23.461402+00:00", "quote", 9.1, 9.13]
["2026-09-01T15:51:23.462427+00:00", "trade", 9.12, 60.0]
["2026-09-01T15:51:23.462430+00:00", "quote", 9.1, 9.12]
["2026-09-01T15:51:23.462483+00:00", "trade", 9.12, 200.0]
["2026-09-01T15:51:23.462517+00:00", "trade", 9.12, 200.0]
["2026-09-01T15:51:23.462558+00:00", "quote", 9.11, 9.12]
["2026-09-01T15:51:23.462569+00:00", "trade", 9.12, 25.0]
["2026-09-01T15:51:23.462572+00:00", "quote", 9.11, 9.12]
["2026-09-01T15:51:23.462585+00:00", "trade", 9.12, 175.0]
["2026-09-01T15:51:23.462588+00:00", "trade", 9.12, 25.0]
["2026-09-01T15:51:23.462594+00:00", "quote", 9.11, 9.12]
["2026-09-01T15:51:23.462608+00:00", "trade", 9.12, 200.0]
["2026-09-01T15:51:23.462653+00:00", "trade", 9.12, 175.0]
["2026-09-01T15:51:23.462674+00:00", "trade", 9.12, 175.0]
["2026-09-01T15:51:23.462693+00:00", "trade", 9.12, 25.0]
["2026-09-01T15:51:23.462695+00:00", "quote", 9.11, 9.12]
["2026-09-01T15:51:23.462723+00:00", "trade", 9.12, 25.0]
["2026-09-01T15:51:23.462773+00:00", "trade", 9.12, 40.0]
["2026-09-01T15:51:23.462783+00:00", "trade", 9.12, 150.0]
["2026-09-01T15:51:23.462790+00:00", "trade", 9.12, 50.0]
["2026-09-01T15:51:23.462794+00:00", "quote", 9.11, 9.12]
["2026-09-01T15:51:23.462798+00:00", "trade", 9.12, 40.0]
["2026-09-01T15:51:23.462799+00:00", "trade", 9.12, 25.0]
["2026-09-01T15:51:23.462805+00:00", "trade", 9.12, 25.0]
["2026-09-01T15:51:23.462852+00:00", "trade", 9.12, 75.0]
["2026-09-01T15:51:23.462853+00:00", "trade", 9.12, 25.0]
["2026-09-01T15:51:23.462859+00:00", "trade", 9.12, 200.0]
["2026-09-01T15:51:23.462869+00:00", "trade", 9.12, 75.0]
["2026-09-01T15:51:23.462870+00:00", "trade", 9.12, 25.0]
["2026-09-01T15:51:23.462874+00:00", "trade", 9.12, 75.0]
["2026-09-01T15:51:23.462875+00:00", "trade", 9.12, 25.0]
["2026-09-01T15:51:23.462965+00:00", "trade", 9.12, 75.0]
["2026-09-01T15:51:23.462965+00:00", "trade", 9.12, 100.0]
["2026-09-01T15:51:23.462967+00:00", "trade", 9.12, 200.0]
["2026-09-01T15:51:23.462970+00:00", "trade", 9.12, 100.0]
["2026-09-01T15:51:23.462972+00:00", "trade", 9.12, 75.0]
["2026-09-01T15:51:23.463003+00:00", "trade", 9.12, 75.0]
["2026-09-01T15:51:23.463004+00:00", "trade", 9.12, 100.0]
["2026-09-01T15:51:23.463042+00:00", "trade", 9.12, 100.0]
["2026-09-01T15:51:23.463049+00:00", "trade", 9.12, 200.0]
["2026-09-01T15:51:23.463056+00:00", "trade", 9.12, 25.0]
["2026-09-01T15:51:23.463067+00:00", "quote", 9.11, 9.12]
["2026-09-01T15:51:23.463068+00:00", "trade", 9.12, 25.0]
["2026-09-01T15:51:23.463159+00:00", "trade", 9.12, 75.0]
["2026-09-01T15:51:23.463159+00:00", "trade", 9.12, 100.0]
["2026-09-01T15:51:23.463178+00:00", "trade", 9.12, 175.0]
["2026-09-01T15:51:23.463186+00:00", "trade", 9.12, 25.0]
["2026-09-01T15:51:23.463186+00:00", "quote", 9.11, 9.12]
["2026-09-01T15:51:23.463265+00:00", "trade", 9.12, 25.0]
["2026-09-01T15:51:23.463267+00:00", "quote", 9.11, 9.12]
["2026-09-01T15:51:23.463941+00:00", "quote", 9.11, 9.12]
["2026-09-01T15:51:23.467281+00:00", "trade", 9.11, 100.0]
["2026-09-01T15:51:23.470253+00:00", "trade", 9.115, 130.0]
["2026-09-01T15:51:23.471170+00:00", "quote", 9.11, 9.12]
["2026-09-01T15:51:23.481999+00:00", "trade", 9.115, 100.0]
["2026-09-01T15:51:23.488681+00:00", "trade", 9.11, 1.0]
["2026-09-01T15:51:24.115699+00:00", "trade", 9.12, 100.0]
["2026-09-01T15:51:24.116009+00:00", "trade", 9.12, 175.0]
["2026-09-01T15:51:24.116013+00:00", "quote", 9.11, 9.12]
["2026-09-01T15:51:24.116017+00:00", "trade", 9.12, 100.0]
["2026-09-01T15:51:24.116073+00:00", "trade", 9.12, 25.0]
["2026-09-01T15:51:24.116075+00:00", "quote", 9.11, 9.12]
["2026-09-01T15:51:24.116094+00:00", "trade", 9.12, 175.0]
["2026-09-01T15:51:24.116103+00:00", "trade", 9.12, 25.0]
["2026-09-01T15:51:24.116104+00:00", "quote", 9.11, 9.12]
["2026-09-01T15:51:24.116125+00:00", "trade", 9.12, 200.0]
["2026-09-01T15:51:24.116141+00:00", "trade", 9.12, 175.0]
["2026-09-01T15:51:24.116177+00:00", "trade", 9.12, 200.0]
["2026-09-01T15:51:24.116193+00:00", "trade", 9.12, 25.0]
["2026-09-01T15:51:24.116194+00:00", "quote", 9.11, 9.12]
["2026-09-01T15:51:24.116274+00:00", "trade", 9.12, 175.0]
["2026-09-01T15:51:24.116277+00:00", "quote", 9.11, 9.12]
["2026-09-01T15:51:24.116327+00:00", "trade", 9.12, 25.0]
["2026-09-01T15:51:24.116327+00:00", "quote", 9.11, 9.12]
["2026-09-01T15:51:24.116380+00:00", "trade", 9.12, 175.0]
["2026-09-01T15:51:24.116382+00:00", "quote", 9.11, 9.12]
["2026-09-01T15:51:24.116390+00:00", "trade", 9.12, 100.0]
["2026-09-01T15:51:24.116409+00:00", "trade", 9.12, 100.0]
["2026-09-01T15:51:24.116419+00:00", "trade", 9.12, 100.0]
["2026-09-01T15:51:24.116432+00:00", "trade", 9.12, 100.0]
["2026-09-01T15:51:24.116433+00:00", "trade", 9.12, 25.0]
["2026-09-01T15:51:24.116434+00:00", "quote", 9.11, 9.12]
["2026-09-01T15:51:24.116441+00:00", "trade", 9.12, 100.0]
["2026-09-01T15:51:24.116455+00:00", "trade", 9.12, 100.0]
["2026-09-01T15:51:24.116455+00:00", "trade", 9.12, 175.0]
["2026-09-01T15:51:24.116462+00:00", "quote", 9.11, 9.12]
["2026-09-01T15:51:24.116463+00:00", "trade", 9.12, 25.0]
["2026-09-01T15:51:24.116472+00:00", "trade", 9.12, 100.0]
["2026-09-01T15:51:24.116481+00:00", "trade", 9.12, 100.0]
["2026-09-01T15:51:24.116517+00:00", "quote", 9.11, 9.12]
["2026-09-01T15:51:24.116525+00:00", "trade", 9.12, 100.0]
["2026-09-01T15:51:24.116528+00:00", "trade", 9.12, 25.0]
["2026-09-01T15:51:24.116529+00:00", "quote", 9.11, 9.12]
["2026-09-01T15:51:24.116542+00:00", "trade", 9.12, 175.0]
["2026-09-01T15:51:24.116545+00:00", "trade", 9.12, 25.0]
["2026-09-01T15:51:24.116553+00:00", "quote", 9.11, 9.12]
["2026-09-01T15:51:24.116637+00:00", "trade", 9.12, 25.0]
["2026-09-01T15:51:24.116638+00:00", "quote", 9.11, 9.12]
["2026-09-01T15:51:24.116873+00:00", "trade", 9.12, 100.0]
["2026-09-01T15:51:24.119550+00:00", "trade", 9.12, 100.0]
["2026-09-01T15:51:24.119864+00:00", "trade", 9.12, 175.0]
["2026-09-01T15:51:24.119866+00:00", "quote", 9.11, 9.12]
["2026-09-01T15:51:24.119915+00:00", "trade", 9.12, 25.0]
["2026-09-01T15:51:24.119916+00:00", "quote", 9.11, 9.12]
["2026-09-01T15:51:24.119930+00:00", "trade", 9.12, 175.0]
["2026-09-01T15:51:24.119935+00:00", "trade", 9.12, 25.0]
["2026-09-01T15:51:24.119935+00:00", "quote", 9.11, 9.12]
["2026-09-01T15:51:24.119983+00:00", "trade", 9.12, 25.0]
["2026-09-01T15:51:24.119983+00:00", "quote", 9.11, 9.12]
["2026-09-01T15:51:24.120035+00:00", "trade", 9.12, 175.0]
["2026-09-01T15:51:24.120039+00:00", "quote", 9.11, 9.12]
["2026-09-01T15:51:24.120087+00:00", "trade", 9.12, 25.0]
["2026-09-01T15:51:24.120088+00:00", "quote", 9.11, 9.12]
["2026-09-01T15:51:24.120144+00:00", "trade", 9.12, 175.0]
["2026-09-01T15:51:24.120144+00:00", "quote", 9.11, 9.12]
["2026-09-01T15:51:24.120192+00:00", "trade", 9.12, 25.0]
["2026-09-01T15:51:24.120193+00:00", "quote", 9.11, 9.12]
["2026-09-01T15:51:24.120205+00:00", "trade", 9.12, 100.0]
["2026-09-01T15:51:24.120207+00:00", "trade", 9.12, 175.0]
["2026-09-01T15:51:24.120214+00:00", "trade", 9.12, 25.0]
["2026-09-01T15:51:24.120214+00:00", "quote", 9.11, 9.12]
["2026-09-01T15:51:24.120258+00:00", "trade", 9.12, 100.0]
["2026-09-01T15:51:24.120272+00:00", "trade", 9.12, 200.0]
["2026-09-01T15:51:24.120273+00:00", "quote", 9.11, 9.12]
["2026-09-01T15:51:24.120324+00:00", "trade", 9.12, 100.0]
["2026-09-01T15:51:24.120548+00:00", "trade", 9.12, 100.0]
["2026-09-01T15:51:24.134525+00:00", "trade", 9.12, 100.0]
["2026-09-01T15:51:24.134526+00:00", "trade", 9.12, 339.0]
["2026-09-01T15:51:24.134538+00:00", "trade", 9.12, 200.0]
["2026-09-01T15:51:24.134591+00:00", "trade", 9.12, 25.0]
["2026-09-01T15:51:24.134591+00:00", "quote", 9.11, 9.12]
["2026-09-01T15:51:24.134608+00:00", "trade", 9.12, 125.0]
["2026-09-01T15:51:24.134610+00:00", "quote", 9.11, 9.12]
["2026-09-01T15:51:24.135284+00:00", "trade", 9.12, 200.0]
["2026-09-01T15:51:24.135335+00:00", "trade", 9.12, 25.0]
["2026-09-01T15:51:24.135335+00:00", "quote", 9.11, 9.12]
["2026-09-01T15:51:24.135610+00:00", "trade", 9.12, 100.0]
["2026-09-01T15:51:24.135641+00:00", "trade", 9.12, 100.0]
["2026-09-01T15:51:24.135685+00:00", "trade", 9.12, 175.0]
["2026-09-01T15:51:24.135687+00:00", "quote", 9.11, 9.12]
["2026-09-01T15:51:24.135693+00:00", "trade", 9.12, 100.0]
["2026-09-01T15:51:24.135736+00:00", "trade", 9.12, 25.0]
["2026-09-01T15:51:24.135737+00:00", "quote", 9.11, 9.12]
["2026-09-01T15:51:24.136027+00:00", "trade", 9.12, 100.0]
["2026-09-01T15:51:24.136113+00:00", "trade", 9.12, 100.0]
["2026-09-01T15:51:24.202437+00:00", "trade", 9.12, 175.0]
["2026-09-01T15:51:24.202439+00:00", "quote", 9.11, 9.12]
["2026-09-01T15:51:24.202490+00:00", "trade", 9.12, 25.0]
["2026-09-01T15:51:24.202491+00:00", "quote", 9.11, 9.12]
["2026-09-01T15:51:24.202505+00:00", "trade", 9.12, 175.0]
["2026-09-01T15:51:24.202513+00:00", "trade", 9.12, 25.0]
["2026-09-01T15:51:24.202514+00:00", "quote", 9.11, 9.12]
["2026-09-01T15:51:24.202570+00:00", "trade", 9.12, 25.0]
["2026-09-01T15:51:24.202571+00:00", "quote", 9.11, 9.12]
["2026-09-01T15:51:24.202587+00:00", "trade", 9.12, 175.0]
["2026-09-01T15:51:24.202593+00:00", "trade", 9.12, 25.0]
["2026-09-01T15:51:24.202593+00:00", "quote", 9.11, 9.12]
["2026-09-01T15:51:24.202624+00:00", "trade", 9.12, 175.0]
["2026-09-01T15:51:24.202653+00:00", "trade", 9.12, 25.0]
["2026-09-01T15:51:24.202655+00:00", "quote", 9.11, 9.12]
["2026-09-01T15:51:24.202706+00:00", "trade", 9.12, 175.0]
["2026-09-01T15:51:24.202708+00:00", "quote", 9.11, 9.12]
["2026-09-01T15:51:24.202713+00:00", "trade", 9.12, 25.0]
["2026-09-01T15:51:24.202758+00:00", "trade", 9.12, 25.0]
["2026-09-01T15:51:24.202759+00:00", "quote", 9.11, 9.12]
["2026-09-01T15:51:24.202771+00:00", "trade", 9.12, 175.0]
["2026-09-01T15:51:24.202777+00:00", "trade", 9.12, 25.0]
["2026-09-01T15:51:24.202777+00:00", "quote", 9.11, 9.12]
["2026-09-01T15:51:24.202791+00:00", "trade", 9.12, 200.0]
["2026-09-01T15:51:24.202827+00:00", "trade", 9.12, 25.0]
["2026-09-01T15:51:24.202828+00:00", "quote", 9.11, 9.12]
["2026-09-01T15:51:24.202846+00:00", "trade", 9.12, 100.0]
["2026-09-01T15:51:24.202868+00:00", "trade", 9.12, 175.0]
["2026-09-01T15:51:24.202874+00:00", "trade", 9.12, 25.0]
["2026-09-01T15:51:24.202874+00:00", "quote", 9.11, 9.12]
["2026-09-01T15:51:24.202912+00:00", "trade", 9.12, 100.0]
["2026-09-01T15:51:24.202967+00:00", "trade", 9.12, 100.0]
["2026-09-01T15:51:24.203112+00:00", "trade", 9.12, 100.0]
["2026-09-01T15:51:24.203197+00:00", "trade", 9.12, 100.0]
["2026-09-01T15:51:24.214193+00:00", "quote", 9.11, 9.12]
["2026-09-01T15:51:24.214551+00:00", "quote", 9.11, 9.14]
["2026-09-01T15:51:24.214603+00:00", "trade", 9.12, 14.0]
["2026-09-01T15:51:24.215014+00:00", "quote", 9.11, 9.14]
["2026-09-01T15:51:24.215085+00:00", "quote", 9.11, 9.14]
["2026-09-01T15:51:24.383432+00:00", "trade", 9.125, 100.0]
["2026-09-01T15:51:24.383433+00:00", "trade", 9.125, 240.0]
["2026-09-01T15:51:24.383440+00:00", "trade", 9.12, 50.0]
["2026-09-01T15:51:24.383687+00:00", "trade", 9.13, 180.0]
["2026-09-01T15:51:24.383688+00:00", "trade", 9.125, 100.0]
["2026-09-01T15:51:24.383689+00:00", "trade", 9.125, 240.0]
["2026-09-01T15:51:24.383691+00:00", "trade", 9.12, 100.0]
["2026-09-01T15:51:24.383696+00:00", "trade", 9.12, 100.0]
["2026-09-01T15:51:24.383696+00:00", "trade", 9.12, 200.0]
["2026-09-01T15:51:24.383696+00:00", "trade", 9.12, 47.0]
["2026-09-01T15:51:24.383698+00:00", "trade", 9.12, 240.0]
["2026-09-01T15:51:24.384840+00:00", "trade", 9.13, 40.0]
["2026-09-01T15:51:24.384846+00:00", "trade", 9.125, 100.0]
["2026-09-01T15:51:24.384846+00:00", "trade", 9.125, 240.0]
["2026-09-01T15:51:24.384846+00:00", "trade", 9.12, 100.0]
["2026-09-01T15:51:24.384847+00:00", "trade", 9.12, 100.0]
["2026-09-01T15:51:24.384854+00:00", "trade", 9.12, 51.0]
["2026-09-01T15:51:24.384854+00:00", "trade", 9.12, 240.0]
["2026-09-01T15:51:24.385152+00:00", "trade", 9.13, 200.0]
["2026-09-01T15:51:24.385255+00:00", "trade", 9.13, 50.0]
["2026-09-01T15:51:24.385255+00:00", "trade", 9.125, 100.0]
["2026-09-01T15:51:24.385736+00:00", "trade", 9.125, 100.0]
["2026-09-01T15:51:24.386339+00:00", "trade", 9.13, 100.0]
["2026-09-01T15:51:24.386348+00:00", "trade", 9.125, 99.0]
["2026-09-01T15:51:24.386355+00:00", "trade", 9.12, 100.0]
["2026-09-01T15:51:24.386691+00:00", "trade", 9.125, 100.0]
["2026-09-01T15:51:24.386698+00:00", "trade", 9.12, 100.0]
["2026-09-01T15:51:24.386701+00:00", "trade", 9.12, 100.0]
["2026-09-01T15:51:24.388163+00:00", "trade", 9.125, 300.0]
["2026-09-01T15:51:24.388166+00:00", "trade", 9.125, 100.0]
["2026-09-01T15:51:24.388166+00:00", "trade", 9.12, 100.0]
["2026-09-01T15:51:24.388168+00:00", "trade", 9.11, 47.0]
["2026-09-01T15:51:24.388170+00:00", "trade", 9.11, 200.0]
["2026-09-01T15:51:24.388171+00:00", "quote", 9.11, 9.14]
["2026-09-01T15:51:24.388175+00:00", "trade", 9.11, 39.0]
["2026-09-01T15:51:24.388186+00:00", "quote", 9.11, 9.13]
["2026-09-01T15:51:24.388189+00:00", "trade", 9.125, 100.0]
["2026-09-01T15:51:24.388192+00:00", "trade", 9.12, 25.0]
["2026-09-01T15:51:24.388193+00:00", "quote", 9.11, 9.13]
["2026-09-01T15:51:24.388199+00:00", "quote", 9.11, 9.12]
["2026-09-01T15:51:24.388200+00:00", "trade", 9.125, 100.0]
["2026-09-01T15:51:24.388206+00:00", "quote", 9.11, 9.13]
["2026-09-01T15:51:24.388221+00:00", "trade", 9.12, 75.0]
["2026-09-01T15:51:24.388236+00:00", "trade", 9.13, 60.0]
["2026-09-01T15:51:24.388236+00:00", "quote", 9.11, 9.13]
["2026-09-01T15:51:24.388242+00:00", "trade", 9.11, 100.0]
["2026-09-01T15:51:24.388242+00:00", "quote", 9.11, 9.13]
["2026-09-01T15:51:24.388249+00:00", "trade", 9.11, 100.0]
["2026-09-01T15:51:24.388254+00:00", "trade", 9.13, 86.0]
["2026-09-01T15:51:24.388274+00:00", "quote", 9.12, 9.13]
["2026-09-01T15:51:24.388281+00:00", "trade", 9.13, 100.0]
["2026-09-01T15:51:24.388281+00:00", "quote", 9.12, 9.13]
["2026-09-01T15:51:24.388282+00:00", "trade", 9.13, 100.0]
["2026-09-01T15:51:24.388284+00:00", "trade", 9.13, 100.0]
["2026-09-01T15:51:24.388285+00:00", "trade", 9.13, 42.0]
["2026-09-01T15:51:24.388288+00:00", "quote", 9.12, 9.13]
["2026-09-01T15:51:24.388295+00:00", "quote", 9.12, 9.13]
["2026-09-01T15:51:24.388298+00:00", "trade", 9.13, 1.0]
["2026-09-01T15:51:24.388301+00:00", "quote", 9.12, 9.14]
["2026-09-01T15:51:24.388308+00:00", "quote", 9.12, 9.14]
["2026-09-01T15:51:24.388315+00:00", "quote", 9.12, 9.14]
["2026-09-01T15:51:24.388339+00:00", "quote", 9.12, 9.14]
["2026-09-01T15:51:24.388365+00:00", "quote", 9.12, 9.14]
["2026-09-01T15:51:24.388421+00:00", "trade", 9.125, 70.0]
["2026-09-01T15:51:24.388457+00:00", "trade", 9.13, 53.0]
["2026-09-01T15:51:24.388458+00:00", "trade", 9.12, 25.0]
["2026-09-01T15:51:24.388459+00:00", "trade", 9.12, 75.0]
["2026-09-01T15:51:24.388461+00:00", "quote", 9.12, 9.13]
["2026-09-01T15:51:24.388465+00:00", "quote", 9.12, 9.13]
["2026-09-01T15:51:24.388472+00:00", "trade", 9.13, 7.0]
["2026-09-01T15:51:24.388475+00:00", "trade", 9.13, 58.0]
["2026-09-01T15:51:24.388488+00:00", "trade", 9.11, 1.0]
["2026-09-01T15:51:24.388495+00:00", "trade", 9.13, 14.0]
["2026-09-01T15:51:24.388495+00:00", "quote", 9.12, 9.13]
["2026-09-01T15:51:24.388502+00:00", "quote", 9.13, 9.13]
["2026-09-01T15:51:24.388516+00:00", "trade", 9.13, 100.0]
["2026-09-01T15:51:24.388516+00:00", "quote", 9.13, 9.13]
["2026-09-01T15:51:24.388518+00:00", "quote", 9.13, 9.14]
["2026-09-01T15:51:24.388523+00:00", "trade", 9.125, 50.0]
["2026-09-01T15:51:24.388523+00:00", "quote", 9.13, 9.14]
["2026-09-01T15:51:24.388531+00:00", "quote", 9.13, 9.14]
["2026-09-01T15:51:24.388538+00:00", "trade", 9.11, 200.0]
["2026-09-01T15:51:24.388542+00:00", "trade", 9.11, 45.0]
["2026-09-01T15:51:24.388545+00:00", "quote", 9.13, 9.14]
["2026-09-01T15:51:24.388549+00:00", "trade", 9.125, 100.0]
["2026-09-01T15:51:24.388549+00:00", "trade", 9.11, 14.0]
["2026-09-01T15:51:24.388554+00:00", "trade", 9.11, 100.0]
["2026-09-01T15:51:24.388576+00:00", "quote", 9.13, 9.13]
["2026-09-01T15:51:24.388616+00:00", "trade", 9.13, 100.0]
["2026-09-01T15:51:24.388617+00:00", "quote", 9.13, 9.14]
["2026-09-01T15:51:24.388640+00:00", "trade", 9.125, 300.0]
["2026-09-01T15:51:24.388640+00:00", "trade", 9.125, 100.0]
["2026-09-01T15:51:24.388641+00:00", "trade", 9.11, 37.0]
["2026-09-01T15:51:24.388641+00:00", "trade", 9.11, 51.0]
["2026-09-01T15:51:24.388643+00:00", "quote", 9.13, 9.14]
["2026-09-01T15:51:24.388671+00:00", "quote", 9.13, 9.14]
["2026-09-01T15:51:24.388672+00:00", "trade", 9.12, 50.0]
["2026-09-01T15:51:24.388678+00:00", "trade", 9.13, 40.0]
["2026-09-01T15:51:24.388753+00:00", "quote", 9.13, 9.14]
["2026-09-01T15:51:24.388763+00:00", "trade", 9.13, 19.0]
["2026-09-01T15:51:24.388801+00:00", "trade", 9.13, 88.0]
["2026-09-01T15:51:24.388809+00:00", "quote", 9.13, 9.14]
["2026-09-01T15:51:24.389027+00:00", "quote", 9.13, 9.13]
["2026-09-01T15:51:24.389060+00:00", "trade", 9.14, 46.0]
["2026-09-01T15:51:24.389071+00:00", "trade", 9.14, 54.0]
["2026-09-01T15:51:24.389155+00:00", "quote", 9.13, 9.15]
["2026-09-01T15:51:24.389220+00:00", "trade", 9.14, 60.0]
["2026-09-01T15:51:24.389220+00:00", "quote", 9.13, 9.16]
["2026-09-01T15:51:24.389241+00:00", "quote", 9.14, 9.16]
["2026-09-01T15:51:24.389254+00:00", "quote", 9.14, 9.16]
["2026-09-01T15:51:24.389259+00:00", "quote", 9.14, 9.14]
["2026-09-01T15:51:24.389261+00:00", "quote", 9.14, 9.14]
["2026-09-01T15:51:24.389268+00:00", "quote", 9.14, 9.14]
["2026-09-01T15:51:24.389273+00:00", "trade", 9.145, 182.0]
["2026-09-01T15:51:24.389277+00:00", "quote", 9.14, 9.16]
["2026-09-01T15:51:24.389282+00:00", "trade", 9.125, 3.0]
["2026-09-01T15:51:24.389292+00:00", "quote", 9.14, 9.16]
["2026-09-01T15:51:24.389400+00:00", "quote", 9.14, 9.15]
["2026-09-01T15:51:24.389423+00:00", "quote", 9.14, 9.15]
["2026-09-01T15:51:24.389535+00:00", "trade", 9.14, 100.0]
["2026-09-01T15:51:24.389536+00:00", "trade", 9.14, 100.0]
["2026-09-01T15:51:24.389540+00:00", "trade", 9.14, 20.0]
["2026-09-01T15:51:24.389560+00:00", "trade", 9.14, 187.0]
["2026-09-01T15:51:24.389593+00:00", "trade", 9.145, 120.0]
["2026-09-01T15:51:24.389608+00:00", "trade", 9.15, 80.0]
["2026-09-01T15:51:24.389609+00:00", "trade", 9.15, 50.0]
["2026-09-01T15:51:24.389609+00:00", "trade", 9.15, 120.0]
["2026-09-01T15:51:24.389613+00:00", "trade", 9.15, 100.0]
["2026-09-01T15:51:24.389626+00:00", "trade", 9.15, 120.0]
["2026-09-01T15:51:24.389632+00:00", "trade", 9.15, 80.0]
["2026-09-01T15:51:24.389698+00:00", "trade", 9.145, 120.0]
["2026-09-01T15:51:24.389698+00:00", "trade", 9.15, 120.0]
["2026-09-01T15:51:24.389802+00:00", "trade", 9.15, 100.0]
["2026-09-01T15:51:24.389812+00:00", "trade", 9.14, 100.0]
["2026-09-01T15:51:24.389912+00:00", "quote", 9.15, 9.15]
["2026-09-01T15:51:24.390121+00:00", "trade", 9.15, 25.0]
["2026-09-01T15:51:24.390244+00:00", "quote", 9.15, 9.18]
["2026-09-01T15:51:24.390536+00:00", "quote", 9.15, 9.18]
["2026-09-01T15:51:24.390848+00:00", "quote", 9.15, 9.18]
["2026-09-01T15:51:24.391157+00:00", "trade", 9.15, 275.0]
["2026-09-01T15:51:24.391176+00:00", "trade", 9.15, 14.0]
["2026-09-01T15:51:24.391186+00:00", "quote", 9.15, 9.16]
["2026-09-01T15:51:24.391272+00:00", "trade", 9.15, 88.0]
["2026-09-01T15:51:24.391274+00:00", "trade", 9.15, 42.0]
["2026-09-01T15:51:24.391274+00:00", "trade", 9.15, 19.0]
["2026-09-01T15:51:24.391274+00:00", "quote", 9.14, 9.16]
["2026-09-01T15:51:24.391336+00:00", "quote", 9.14, 9.15]
["2026-09-01T15:51:24.391494+00:00", "trade", 9.15, 25.0]
["2026-09-01T15:51:24.391494+00:00", "trade", 9.15, 10.0]
["2026-09-01T15:51:24.391564+00:00", "trade", 9.15, 120.0]
["2026-09-01T15:51:24.391618+00:00", "trade", 9.15, 25.0]
["2026-09-01T15:51:24.392042+00:00", "quote", 9.14, 9.15]
["2026-09-01T15:51:24.392045+00:00", "trade", 9.14, 100.0]
["2026-09-01T15:51:24.392045+00:00", "trade", 9.14, 7.0]
["2026-09-01T15:51:24.392047+00:00", "trade", 9.14, 100.0]
["2026-09-01T15:51:24.392047+00:00", "trade", 9.14, 151.0]
["2026-09-01T15:51:24.392053+00:00", "trade", 9.14, 417.0]
["2026-09-01T15:51:24.392053+00:00", "trade", 9.14, 3.0]
["2026-09-01T15:51:24.392054+00:00", "trade", 9.14, 100.0]
["2026-09-01T15:51:24.392056+00:00", "quote", 9.14, 9.15]
["2026-09-01T15:51:24.392063+00:00", "quote", 9.14, 9.15]
["2026-09-01T15:51:24.392070+00:00", "quote", 9.14, 9.15]
["2026-09-01T15:51:24.392084+00:00", "quote", 9.14, 9.15]
["2026-09-01T15:51:24.392092+00:00", "quote", 9.14, 9.15]
["2026-09-01T15:51:24.392098+00:00", "quote", 9.14, 9.15]
["2026-09-01T15:51:24.392347+00:00", "trade", 9.14, 100.0]
["2026-09-01T15:51:24.392348+00:00", "quote", 9.13, 9.15]
["2026-09-01T15:51:24.392397+00:00", "trade", 9.14, 50.0]
["2026-09-01T15:51:24.392412+00:00", "quote", 9.13, 9.15]
["2026-09-01T15:51:24.392418+00:00", "quote", 9.13, 9.15]
["2026-09-01T15:51:24.392981+00:00", "trade", 9.14, 100.0]
["2026-09-01T15:51:24.393159+00:00", "trade", 9.13, 100.0]
["2026-09-01T15:51:24.393159+00:00", "quote", 9.13, 9.15]
["2026-09-01T15:51:24.393161+00:00", "trade", 9.13, 149.0]
["2026-09-01T15:51:24.393166+00:00", "quote", 9.12, 9.15]
["2026-09-01T15:51:24.393179+00:00", "quote", 9.12, 9.14]
["2026-09-01T15:51:24.393186+00:00", "quote", 9.12, 9.14]
["2026-09-01T15:51:24.393192+00:00", "quote", 9.12, 9.14]
["2026-09-01T15:51:24.393206+00:00", "quote", 9.12, 9.14]
["2026-09-01T15:51:24.393213+00:00", "quote", 9.12, 9.14]
["2026-09-01T15:51:24.393404+00:00", "trade", 9.12, 70.0]
["2026-09-01T15:51:24.393520+00:00", "quote", 9.1, 9.14]
["2026-09-01T15:51:24.393536+00:00", "quote", 9.1, 9.14]
["2026-09-01T15:51:24.393586+00:00", "quote", 9.11, 9.14]
["2026-09-01T15:51:24.393624+00:00", "trade", 9.13, 100.0]
["2026-09-01T15:51:24.393735+00:00", "quote", 9.11, 9.14]
["2026-09-01T15:51:24.393783+00:00", "quote", 9.11, 9.14]
["2026-09-01T15:51:24.393893+00:00", "quote", 9.13, 9.14]
["2026-09-01T15:51:24.394184+00:00", "trade", 9.12, 120.0]
["2026-09-01T15:51:24.394204+00:00", "trade", 9.12, 14.0]
["2026-09-01T15:51:24.394414+00:00", "quote", 9.1, 9.14]
["2026-09-01T15:51:24.394505+00:00", "quote", 9.1, 9.14]
["2026-09-01T15:51:24.394518+00:00", "quote", 9.11, 9.14]
["2026-09-01T15:51:24.394933+00:00", "quote", 9.11, 9.14]
["2026-09-01T15:51:24.394979+00:00", "quote", 9.11, 9.14]
["2026-09-01T15:51:24.395029+00:00", "quote", 9.11, 9.14]
["2026-09-01T15:51:24.395878+00:00", "trade", 9.13, 180.0]
["2026-09-01T15:51:24.395888+00:00", "trade", 9.13, 50.0]
["2026-09-01T15:51:24.395927+00:00", "trade", 9.13, 50.0]
["2026-09-01T15:51:24.395943+00:00", "trade", 9.13, 40.0]
["2026-09-01T15:51:24.396269+00:00", "trade", 9.13, 100.0]
["2026-09-01T15:51:24.396328+00:00", "trade", 9.13, 40.0]
["2026-09-01T15:51:24.396337+00:00", "trade", 9.13, 40.0]
["2026-09-01T15:51:24.396338+00:00", "trade", 9.13, 130.0]
["2026-09-01T15:51:24.397639+00:00", "trade", 9.12, 120.0]
["2026-09-01T15:51:24.397641+00:00", "trade", 9.11, 50.0]
["2026-09-01T15:51:24.397649+00:00", "trade", 9.12, 120.0]
["2026-09-01T15:51:24.397649+00:00", "trade", 9.11, 50.0]
["2026-09-01T15:51:24.397682+00:00", "trade", 9.12, 240.0]
["2026-09-01T15:51:24.397683+00:00", "trade", 9.12, 120.0]
["2026-09-01T15:51:24.397684+00:00", "trade", 9.12, 120.0]
["2026-09-01T15:51:24.397686+00:00", "trade", 9.11, 50.0]
["2026-09-01T15:51:24.397686+00:00", "trade", 9.11, 100.0]
["2026-09-01T15:51:24.397689+00:00", "trade", 9.11, 50.0]
["2026-09-01T15:51:24.397781+00:00", "trade", 9.12, 120.0]
["2026-09-01T15:51:24.397781+00:00", "trade", 9.11, 50.0]
["2026-09-01T15:51:24.398254+00:00", "quote", 9.11, 9.14]
["2026-09-01T15:51:24.398628+00:00", "trade", 9.14, 100.0]
["2026-09-01T15:51:24.398684+00:00", "quote", 9.11, 9.14]
["2026-09-01T15:51:24.398691+00:00", "quote", 9.11, 9.14]
["2026-09-01T15:51:24.399267+00:00", "trade", 9.13, 100.0]
["2026-09-01T15:51:24.399276+00:00", "trade", 9.125, 120.0]
["2026-09-01T15:51:24.399280+00:00", "trade", 9.11, 100.0]
["2026-09-01T15:51:24.399284+00:00", "trade", 9.11, 14.0]
["2026-09-01T15:51:24.399357+00:00", "quote", 9.11, 9.14]
["2026-09-01T15:51:24.400297+00:00", "trade", 9.14, 100.0]
["2026-09-01T15:51:24.400355+00:00", "quote", 9.12, 9.14]
["2026-09-01T15:51:24.400720+00:00", "trade", 9.13, 240.0]
["2026-09-01T15:51:24.400720+00:00", "quote", 9.11, 9.14]
["2026-09-01T15:51:24.400721+00:00", "trade", 9.12, 13.0]
["2026-09-01T15:51:24.400747+00:00", "quote", 9.11, 9.14]
["2026-09-01T15:51:24.400935+00:00", "quote", 9.11, 9.13]
["2026-09-01T15:51:24.400942+00:00", "quote", 9.11, 9.13]
["2026-09-01T15:51:24.400967+00:00", "trade", 9.12, 1.0]
["2026-09-01T15:51:24.400976+00:00", "trade", 9.11, 18.0]
["2026-09-01T15:51:24.401081+00:00", "quote", 9.12, 9.13]
["2026-09-01T15:51:24.401453+00:00", "quote", 9.11, 9.13]
["2026-09-01T15:51:24.401564+00:00", "trade", 9.125, 297.0]
["2026-09-01T15:51:24.403682+00:00", "trade", 9.12, 180.0]
["2026-09-01T15:51:24.403683+00:00", "trade", 9.11, 200.0]
["2026-09-01T15:51:24.403684+00:00", "quote", 9.11, 9.13]
["2026-09-01T15:51:24.403685+00:00", "trade", 9.11, 100.0]
["2026-09-01T15:51:24.403692+00:00", "quote", 9.1, 9.13]
["2026-09-01T15:51:24.403703+00:00", "quote", 9.1, 9.12]
["2026-09-01T15:51:24.403710+00:00", "trade", 9.12, 25.0]
["2026-09-01T15:51:24.403710+00:00", "quote", 9.1, 9.12]
["2026-09-01T15:51:24.403717+00:00", "quote", 9.1, 9.12]
["2026-09-01T15:51:24.403723+00:00", "trade", 9.12, 175.0]
["2026-09-01T15:51:24.403723+00:00", "quote", 9.1, 9.12]
["2026-09-01T15:51:24.403724+00:00", "trade", 9.12, 5.0]
["2026-09-01T15:51:24.403727+00:00", "trade", 9.12, 95.0]
["2026-09-01T15:51:24.403730+00:00", "trade", 9.12, 100.0]
["2026-09-01T15:51:24.403730+00:00", "trade", 9.12, 45.0]
["2026-09-01T15:51:24.403730+00:00", "quote", 9.1, 9.12]
["2026-09-01T15:51:24.403738+00:00", "quote", 9.1, 9.12]
["2026-09-01T15:51:24.403745+00:00", "quote", 9.1, 9.12]
["2026-09-01T15:51:24.403759+00:00", "quote", 9.1, 9.12]
["2026-09-01T15:51:24.403763+00:00", "trade", 9.12, 55.0]
["2026-09-01T15:51:24.403766+00:00", "quote", 9.1, 9.13]
["2026-09-01T15:51:24.403773+00:00", "quote", 9.1, 9.12]
["2026-09-01T15:51:24.403787+00:00", "quote", 9.1, 9.12]
["2026-09-01T15:51:24.403793+00:00", "quote", 9.1, 9.14]
["2026-09-01T15:51:24.403800+00:00", "quote", 9.1, 9.14]
["2026-09-01T15:51:24.403821+00:00", "quote", 9.11, 9.14]
["2026-09-01T15:51:24.403834+00:00", "quote", 9.12, 9.14]
["2026-09-01T15:51:24.403842+00:00", "quote", 9.12, 9.14]
["2026-09-01T15:51:24.403856+00:00", "quote", 9.12, 9.14]
["2026-09-01T15:51:24.403970+00:00", "quote", 9.12, 9.13]
["2026-09-01T15:51:24.404014+00:00", "quote", 9.12, 9.13]
["2026-09-01T15:51:24.404026+00:00", "quote", 9.12, 9.13]
["2026-09-01T15:51:24.404158+00:00", "trade", 9.12, 200.0]
["2026-09-01T15:51:24.404182+00:00", "trade", 9.13, 100.0]
["2026-09-01T15:51:24.404269+00:00", "trade", 9.12, 40.0]
["2026-09-01T15:51:24.404269+00:00", "trade", 9.12, 51.0]
["2026-09-01T15:51:24.404270+00:00", "trade", 9.12, 11.0]
["2026-09-01T15:51:24.404885+00:00", "trade", 9.12, 25.0]
["2026-09-01T15:51:24.404886+00:00", "trade", 9.12, 175.0]
["2026-09-01T15:51:24.404887+00:00", "trade", 9.12, 100.0]
["2026-09-01T15:51:24.404891+00:00", "trade", 9.12, 100.0]
["2026-09-01T15:51:24.404891+00:00", "trade", 9.12, 55.0]
["2026-09-01T15:51:24.404892+00:00", "quote", 9.12, 9.13]
["2026-09-01T15:51:24.404893+00:00", "trade", 9.12, 200.0]
["2026-09-01T15:51:24.404895+00:00", "trade", 9.12, 100.0]
["2026-09-01T15:51:24.404899+00:00", "trade", 9.11, 100.0]
["2026-09-01T15:51:24.404899+00:00", "trade", 9.11, 33.0]
["2026-09-01T15:51:24.404899+00:00", "quote", 9.12, 9.13]
["2026-09-01T15:51:24.404905+00:00", "quote", 9.12, 9.13]
["2026-09-01T15:51:24.404919+00:00", "quote", 9.12, 9.13]
["2026-09-01T15:51:24.404926+00:00", "quote", 9.11, 9.13]
["2026-09-01T15:51:24.404933+00:00", "quote", 9.1, 9.13]
["2026-09-01T15:51:24.404959+00:00", "quote", 9.1, 9.13]
["2026-09-01T15:51:24.404973+00:00", "quote", 9.1, 9.13]
["2026-09-01T15:51:24.405248+00:00", "quote", 9.1, 9.13]
["2026-09-01T15:51:24.405254+00:00", "quote", 9.1, 9.12]
["2026-09-01T15:51:24.405346+00:00", "trade", 9.11, 80.0]
["2026-09-01T15:51:24.405347+00:00", "quote", 9.1, 9.12]
["2026-09-01T15:51:24.405597+00:00", "quote", 9.1, 9.12]
["2026-09-01T15:51:24.405659+00:00", "quote", 9.1, 9.12]
["2026-09-01T15:51:24.405682+00:00", "quote", 9.1, 9.12]
["2026-09-01T15:51:24.409028+00:00", "quote", 9.08, 9.12]
["2026-09-01T15:51:24.409058+00:00", "quote", 9.08, 9.11]
["2026-09-01T15:51:24.409129+00:00", "trade", 9.11, 100.0]
["2026-09-01T15:51:24.409199+00:00", "trade", 9.11, 25.0]
["2026-09-01T15:51:24.409228+00:00", "trade", 9.11, 100.0]
["2026-09-01T15:51:24.409274+00:00", "trade", 9.11, 75.0]
["2026-09-01T15:51:24.409297+00:00", "trade", 9.11, 25.0]
["2026-09-01T15:51:24.409356+00:00", "trade", 9.11, 75.0]
["2026-09-01T15:51:24.409624+00:00", "quote", 9.1, 9.11]
["2026-09-01T15:51:24.409749+00:00", "quote", 9.08, 9.11]
["2026-09-01T15:51:24.416393+00:00", "trade", 9.12, 200.0]
["2026-09-01T15:51:24.417562+00:00", "quote", 9.09, 9.11]
["2026-09-01T15:51:25.696068+00:00", "quote", 9.09, 9.11]
["2026-09-01T15:51:25.696076+00:00", "quote", 9.09, 9.11]
["2026-09-01T15:51:25.701159+00:00", "quote", 9.09, 9.11]
["2026-09-01T15:51:25.701533+00:00", "quote", 9.08, 9.11]
["2026-09-01T15:51:26.054112+00:00", "quote", 9.08, 9.1]
["2026-09-01T15:51:26.054446+00:00", "quote", 9.08, 9.09]
["2026-09-01T15:51:26.054453+00:00", "quote", 9.08, 9.09]
["2026-09-01T15:51:26.054462+00:00", "quote", 9.08, 9.09]
["2026-09-01T15:51:26.054532+00:00", "trade", 9.1, 29.0]
["2026-09-01T15:51:26.054546+00:00", "trade", 9.1, 300.0]
["2026-09-01T15:51:26.054574+00:00", "trade", 9.1, 300.0]
["2026-09-01T15:51:26.054614+00:00", "trade", 9.1, 25.0]
["2026-09-01T15:51:26.054637+00:00", "trade", 9.1, 275.0]
["2026-09-01T15:51:26.054644+00:00", "trade", 9.1, 25.0]
["2026-09-01T15:51:26.054746+00:00", "trade", 9.1, 25.0]
["2026-09-01T15:51:26.059167+00:00", "quote", 9.08, 9.09]
["2026-09-01T15:51:26.096051+00:00", "quote", 9.08, 9.09]
["2026-09-01T15:51:26.096052+00:00", "trade", 9.09, 100.0]
["2026-09-01T15:51:26.096084+00:00", "quote", 9.08, 9.1]
["2026-09-01T15:51:26.098881+00:00", "trade", 9.085, 25.0]
["2026-09-01T15:51:27.622810+00:00", "trade", 9.09, 5493.0]
["2026-09-01T15:51:27.628125+00:00", "trade", 9.09, 7.0]
["2026-09-01T15:51:27.632235+00:00", "trade", 9.09, 1.0]
["2026-09-01T15:51:27.993897+00:00", "quote", 9.08, 9.1]
["2026-09-01T15:51:28.730966+00:00", "trade", 9.1, 6.0]
["2026-09-01T15:51:28.732368+00:00", "trade", 9.1, 275.0]
["2026-09-01T15:51:28.732372+00:00", "quote", 9.08, 9.1]
["2026-09-01T15:51:28.732372+00:00", "quote", 9.08, 9.1]
["2026-09-01T15:51:28.732458+00:00", "trade", 9.1, 25.0]
["2026-09-01T15:51:28.732461+00:00", "quote", 9.08, 9.1]
["2026-09-01T15:51:28.732463+00:00", "trade", 9.1, 13.0]
["2026-09-01T15:51:28.732519+00:00", "trade", 9.1, 262.0]
["2026-09-01T15:51:28.732525+00:00", "quote", 9.08, 9.1]
["2026-09-01T15:51:28.732576+00:00", "trade", 9.1, 25.0]
["2026-09-01T15:51:28.732576+00:00", "quote", 9.08, 9.1]
["2026-09-01T15:51:28.735765+00:00", "trade", 9.1, 100.0]
["2026-09-01T15:51:28.735765+00:00", "quote", 9.08, 9.1]
["2026-09-01T15:51:28.735766+00:00", "trade", 9.1, 100.0]
["2026-09-01T15:51:28.735785+00:00", "quote", 9.09, 9.1]
["2026-09-01T15:51:28.735791+00:00", "quote", 9.09, 9.1]
["2026-09-01T15:51:28.735796+00:00", "trade", 9.1, 25.0]
["2026-09-01T15:51:28.735798+00:00", "quote", 9.09, 9.1]
["2026-09-01T15:51:28.735817+00:00", "trade", 9.1, 75.0]
["2026-09-01T15:51:28.735819+00:00", "trade", 9.1, 54.0]
["2026-09-01T15:51:28.735854+00:00", "trade", 9.1, 275.0]
["2026-09-01T15:51:28.735857+00:00", "quote", 9.09, 9.1]
["2026-09-01T15:51:28.735912+00:00", "trade", 9.1, 25.0]
["2026-09-01T15:51:28.735913+00:00", "quote", 9.09, 9.1]
["2026-09-01T15:51:28.735932+00:00", "trade", 9.1, 275.0]
["2026-09-01T15:51:28.735941+00:00", "trade", 9.1, 25.0]
["2026-09-01T15:51:28.735942+00:00", "quote", 9.09, 9.1]
["2026-09-01T15:51:28.735947+00:00", "trade", 9.1, 7.0]
["2026-09-01T15:51:28.735949+00:00", "quote", 9.09, 9.1]
["2026-09-01T15:51:28.735986+00:00", "trade", 9.1, 25.0]
["2026-09-01T15:51:28.736064+00:00", "trade", 9.1, 268.0]
["2026-09-01T15:51:28.736080+00:00", "quote", 9.09, 9.1]
["2026-09-01T15:51:28.736082+00:00", "trade", 9.1, 131.0]
["2026-09-01T15:51:28.736083+00:00", "quote", 9.09, 9.1]
["2026-09-01T15:51:28.736100+00:00", "trade", 9.1, 119.0]
["2026-09-01T15:51:28.736341+00:00", "quote", 9.09, 9.1]
["2026-09-01T15:51:28.736424+00:00", "trade", 9.1, 46.0]
["2026-09-01T15:51:28.736426+00:00", "trade", 9.1, 79.0]
["2026-09-01T15:51:28.736433+00:00", "quote", 9.09, 9.11]
["2026-09-01T15:51:28.736440+00:00", "quote", 9.09, 9.1]
["2026-09-01T15:51:28.736467+00:00", "quote", 9.09, 9.1]
["2026-09-01T15:51:28.737038+00:00", "trade", 9.1, 100.0]
["2026-09-01T15:51:28.737094+00:00", "trade", 9.1, 25.0]
["2026-09-01T15:51:28.737111+00:00", "trade", 9.1, 2.0]
["2026-09-01T15:51:28.737148+00:00", "trade", 9.1, 75.0]
["2026-09-01T15:51:28.740893+00:00", "quote", 9.08, 9.1]
["2026-09-01T15:51:29.233046+00:00", "quote", 9.08, 9.1]
["2026-09-01T15:51:29.233390+00:00", "quote", 9.08, 9.1]
["2026-09-01T15:51:30.555555+00:00", "trade", 9.1, 21.0]
["2026-09-01T15:51:30.555556+00:00", "trade", 9.1, 100.0]
["2026-09-01T15:51:30.555569+00:00", "trade", 9.1, 50.0]
["2026-09-01T15:51:30.555581+00:00", "trade", 9.1, 39.0]
["2026-09-01T15:51:30.555585+00:00", "quote", 9.09, 9.1]
["2026-09-01T15:51:30.555591+00:00", "quote", 9.09, 9.1]
["2026-09-01T15:51:30.555598+00:00", "quote", 9.09, 9.1]
["2026-09-01T15:51:30.555867+00:00", "trade", 9.1, 100.0]
["2026-09-01T15:51:30.555899+00:00", "trade", 9.1, 100.0]
["2026-09-01T15:51:30.555968+00:00", "trade", 9.1, 1.0]
["2026-09-01T15:51:30.555995+00:00", "trade", 9.1, 50.0]
["2026-09-01T15:51:30.556027+00:00", "trade", 9.1, 100.0]
["2026-09-01T15:51:30.556119+00:00", "trade", 9.1, 25.0]
["2026-09-01T15:51:30.556132+00:00", "quote", 9.09, 9.1]
["2026-09-01T15:51:30.556173+00:00", "trade", 9.1, 100.0]
["2026-09-01T15:51:30.556174+00:00", "trade", 9.1, 100.0]
["2026-09-01T15:51:30.556174+00:00", "trade", 9.1, 75.0]
["2026-09-01T15:51:30.556174+00:00", "quote", 9.09, 9.1]
["2026-09-01T15:51:30.556256+00:00", "quote", 9.09, 9.1]
["2026-09-01T15:51:30.556288+00:00", "trade", 9.1, 11.0]
["2026-09-01T15:51:30.556289+00:00", "trade", 9.1, 100.0]
["2026-09-01T15:51:30.556290+00:00", "trade", 9.1, 89.0]
["2026-09-01T15:51:30.556297+00:00", "trade", 9.1, 50.0]
["2026-09-01T15:51:30.556309+00:00", "trade", 9.1, 100.0]
["2026-09-01T15:51:30.556312+00:00", "trade", 9.1, 50.0]
["2026-09-01T15:51:30.556313+00:00", "trade", 9.1, 71.0]
["2026-09-01T15:51:30.556323+00:00", "quote", 9.09, 9.1]
["2026-09-01T15:51:30.556365+00:00", "trade", 9.1, 25.0]
["2026-09-01T15:51:30.556585+00:00", "trade", 9.1, 100.0]
["2026-09-01T15:51:30.556602+00:00", "trade", 9.1, 100.0]
["2026-09-01T15:51:30.556653+00:00", "trade", 9.1, 25.0]
["2026-09-01T15:51:30.556687+00:00", "trade", 9.1, 100.0]
["2026-09-01T15:51:30.556757+00:00", "trade", 9.1, 25.0]
["2026-09-01T15:51:30.556863+00:00", "quote", 9.09, 9.1]
["2026-09-01T15:51:30.557182+00:00", "trade", 9.1, 1.0]
["2026-09-01T15:51:30.560641+00:00", "quote", 9.08, 9.1]
["2026-09-01T15:51:30.571891+00:00", "trade", 9.1, 29.0]
["2026-09-01T15:51:30.571892+00:00", "trade", 9.1, 71.0]
["2026-09-01T15:51:30.571974+00:00", "trade", 9.1, 100.0]
["2026-09-01T15:51:30.572029+00:00", "trade", 9.1, 25.0]
["2026-09-01T15:51:31.265047+00:00", "trade", 9.1029, 100.0]
["2026-09-01T15:51:31.300788+00:00", "trade", 9.1029, 100.0]
["2026-09-01T15:51:31.407528+00:00", "quote", 9.08, 9.1]
["2026-09-01T15:51:31.627253+00:00", "trade", 9.0972, 10.0]
["2026-09-01T15:51:31.946846+00:00", "trade", 9.1, 100.0]
["2026-09-01T15:51:31.946935+00:00", "trade", 9.1, 25.0]
["2026-09-01T15:51:32.729002+00:00", "trade", 9.1, 29.0]
["2026-09-01T15:51:32.729004+00:00", "trade", 9.1, 71.0]
["2026-09-01T15:51:32.729010+00:00", "quote", 9.08, 9.1]
["2026-09-01T15:51:32.729017+00:00", "quote", 9.08, 9.1]
["2026-09-01T15:51:32.729600+00:00", "trade", 9.0999, 23.0]
["2026-09-01T15:51:32.729661+00:00", "trade", 9.09, 2.0]
["2026-09-01T15:51:32.809550+00:00", "trade", 9.1, 29.0]
["2026-09-01T15:51:32.809551+00:00", "trade", 9.1, 100.0]
["2026-09-01T15:51:32.809553+00:00", "trade", 9.1, 100.0]
["2026-09-01T15:51:32.809559+00:00", "quote", 9.08, 9.1]
["2026-09-01T15:51:32.809573+00:00", "trade", 9.1, 100.0]
["2026-09-01T15:51:32.809578+00:00", "quote", 9.09, 9.1]
["2026-09-01T15:51:32.809581+00:00", "trade", 9.1, 25.0]
["2026-09-01T15:51:32.809585+00:00", "quote", 9.09, 9.1]
["2026-09-01T15:51:32.809591+00:00", "quote", 9.09, 9.1]
["2026-09-01T15:51:32.809606+00:00", "trade", 9.1, 75.0]
["2026-09-01T15:51:32.809641+00:00", "trade", 9.1, 100.0]
["2026-09-01T15:51:32.809642+00:00", "trade", 9.1, 75.0]
["2026-09-01T15:51:32.809657+00:00", "trade", 9.1, 25.0]
["2026-09-01T15:51:32.809680+00:00", "trade", 9.1, 25.0]
["2026-09-01T15:51:32.809761+00:00", "trade", 9.1, 100.0]
["2026-09-01T15:51:32.809815+00:00", "trade", 9.1, 25.0]
["2026-09-01T15:51:32.809880+00:00", "trade", 9.1, 40.0]
["2026-09-01T15:51:32.810127+00:00", "quote", 9.09, 9.1]
["2026-09-01T15:51:32.810184+00:00", "trade", 9.1, 22.0]
["2026-09-01T15:51:32.810204+00:00", "quote", 9.09, 9.1]
["2026-09-01T15:51:32.810459+00:00", "trade", 9.1, 20.0]
["2026-09-01T15:51:32.812969+00:00", "quote", 9.09, 9.1]
["2026-09-01T15:51:32.813215+00:00", "quote", 9.09, 9.1]
["2026-09-01T15:51:32.813216+00:00", "trade", 9.1, 75.0]
["2026-09-01T15:51:32.813217+00:00", "trade", 9.1, 25.0]
["2026-09-01T15:51:32.813231+00:00", "quote", 9.09, 9.1]
["2026-09-01T15:51:32.813331+00:00", "trade", 9.1, 100.0]
["2026-09-01T15:51:32.813383+00:00", "trade", 9.1, 25.0]
["2026-09-01T15:51:32.813937+00:00", "trade", 9.1, 71.0]
["2026-09-01T15:51:32.815802+00:00", "quote", 9.08, 9.1]
["2026-09-01T15:51:32.818486+00:00", "quote", 9.08, 9.1]
["2026-09-01T15:51:33.007829+00:00", "trade", 9.0969, 300.0]
["2026-09-01T15:51:33.008411+00:00", "trade", 9.0984, 30.0]
["2026-09-01T15:51:33.518365+00:00", "trade", 9.1, 75.0]
["2026-09-01T15:51:33.518367+00:00", "trade", 9.1, 100.0]
["2026-09-01T15:51:33.518377+00:00", "trade", 9.1, 50.0]
["2026-09-01T15:51:33.518386+00:00", "trade", 9.1, 50.0]
["2026-09-01T15:51:33.518388+00:00", "trade", 9.1, 8.0]
["2026-09-01T15:51:33.518406+00:00", "quote", 9.09, 9.1]
["2026-09-01T15:51:33.518412+00:00", "quote", 9.09, 9.1]
["2026-09-01T15:51:33.518418+00:00", "quote", 9.09, 9.1]
["2026-09-01T15:51:33.518639+00:00", "trade", 9.1, 100.0]
["2026-09-01T15:51:33.518664+00:00", "trade", 9.1, 100.0]
["2026-09-01T15:51:33.518664+00:00", "trade", 9.1, 25.0]
["2026-09-01T15:51:33.518673+00:00", "trade", 9.1, 104.0]
["2026-09-01T15:51:33.518754+00:00", "trade", 9.1, 58.0]
["2026-09-01T15:51:33.518782+00:00", "trade", 9.1, 100.0]
["2026-09-01T15:51:33.518815+00:00", "trade", 9.1, 25.0]
["2026-09-01T15:51:33.518942+00:00", "quote", 9.09, 9.1]
["2026-09-01T15:51:33.518994+00:00", "quote", 9.09, 9.1]
["2026-09-01T15:51:33.519256+00:00", "trade", 9.1, 24.0]
["2026-09-01T15:51:33.521777+00:00", "quote", 9.09, 9.1]
["2026-09-01T15:51:33.521996+00:00", "trade", 9.1, 100.0]
["2026-09-01T15:51:33.522051+00:00", "trade", 9.1, 25.0]
["2026-09-01T15:51:33.522576+00:00", "trade", 9.1, 21.0]
["2026-09-01T15:51:33.524739+00:00", "quote", 9.08, 9.1]
["2026-09-01T15:51:33.527392+00:00", "quote", 9.08, 9.1]
["2026-09-01T15:51:33.647385+00:00", "trade", 9.1, 100.0]
["2026-09-01T15:51:33.647464+00:00", "trade", 9.1, 25.0]
["2026-09-01T15:51:34.043719+00:00", "trade", 9.1, 54.0]
["2026-09-01T15:51:34.109925+00:00", "trade", 9.09, 1.0]
["2026-09-01T15:51:34.686715+00:00", "trade", 9.1, 100.0]
["2026-09-01T15:51:34.686784+00:00", "trade", 9.1, 25.0]
["2026-09-01T15:51:34.686805+00:00", "trade", 9.1, 71.0]
["2026-09-01T15:51:34.686892+00:00", "trade", 9.1, 75.0]
["2026-09-01T15:51:34.686894+00:00", "trade", 9.1, 100.0]
["2026-09-01T15:51:34.686895+00:00", "trade", 9.1, 428.0]
["2026-09-01T15:51:34.686913+00:00", "quote", 9.09, 9.1]
["2026-09-01T15:51:34.686919+00:00", "quote", 9.09, 9.1]
["2026-09-01T15:51:34.686926+00:00", "quote", 9.09, 9.1]
["2026-09-01T15:51:34.687469+00:00", "quote", 9.09, 9.1]
["2026-09-01T15:51:34.687521+00:00", "quote", 9.09, 9.1]
["2026-09-01T15:51:34.689724+00:00", "trade", 9.1, 100.0]
["2026-09-01T15:51:34.689732+00:00", "trade", 9.1, 197.0]
["2026-09-01T15:51:34.689786+00:00", "trade", 9.1, 25.0]
["2026-09-01T15:51:34.689801+00:00", "trade", 9.1, 100.0]
["2026-09-01T15:51:34.689879+00:00", "trade", 9.1, 25.0]
["2026-09-01T15:51:34.692806+00:00", "quote", 9.09, 9.1]
["2026-09-01T15:51:34.693178+00:00", "quote", 9.08, 9.1]
["2026-09-01T15:51:34.956998+00:00", "trade", 9.1, 100.0]
["2026-09-01T15:51:34.957140+00:00", "trade", 9.1, 100.0]
["2026-09-01T15:51:34.957196+00:00", "trade", 9.1, 25.0]
["2026-09-01T15:51:34.957217+00:00", "trade", 9.1, 30.0]
["2026-09-01T15:51:34.957491+00:00", "trade", 9.11, 100.0]
["2026-09-01T15:51:34.957493+00:00", "trade", 9.1, 1.0]
["2026-09-01T15:51:34.957558+00:00", "trade", 9.1, 100.0]
["2026-09-01T15:51:34.957613+00:00", "trade", 9.1, 25.0]
["2026-09-01T15:51:35.095483+00:00", "trade", 9.09, 100.0]
["2026-09-01T15:51:35.099106+00:00", "trade", 9.09, 89.0]
["2026-09-01T15:51:35.099163+00:00", "trade", 9.09, 108.0]
["2026-09-01T15:51:35.100800+00:00", "trade", 9.09, 200.0]
["2026-09-01T15:51:35.101634+00:00", "trade", 9.09, 23.0]
["2026-09-01T15:51:35.104054+00:00", "quote", 9.09, 9.1]
["2026-09-01T15:51:35.113244+00:00", "trade", 9.09, 500.0]
["2026-09-01T15:51:35.203890+00:00", "trade", 9.095, 10.0]
["2026-09-01T15:51:35.216170+00:00", "trade", 9.1, 100.0]
["2026-09-01T15:51:35.216241+00:00", "trade", 9.1, 25.0]
["2026-09-01T15:51:35.247539+00:00", "trade", 9.1, 27.0]
["2026-09-01T15:51:35.247541+00:00", "trade", 9.1, 100.0]
["2026-09-01T15:51:35.247546+00:00", "quote", 9.09, 9.1]
["2026-09-01T15:51:35.247558+00:00", "trade", 9.1, 100.0]
["2026-09-01T15:51:35.247559+00:00", "quote", 9.09, 9.1]
["2026-09-01T15:51:35.247562+00:00", "trade", 9.1, 5.0]
["2026-09-01T15:51:35.247565+00:00", "quote", 9.09, 9.1]
["2026-09-01T15:51:35.247571+00:00", "trade", 9.1, 900.0]
["2026-09-01T15:51:35.247638+00:00", "trade", 9.1, 25.0]
["2026-09-01T15:51:35.247649+00:00", "quote", 9.1, 9.1]
["2026-09-01T15:51:35.247690+00:00", "trade", 9.1, 5.0]
["2026-09-01T15:51:35.247698+00:00", "trade", 9.1, 11.0]
["2026-09-01T15:51:35.248123+00:00", "trade", 9.1, 100.0]
["2026-09-01T15:51:35.248132+00:00", "trade", 9.1, 759.0]
["2026-09-01T15:51:35.248133+00:00", "quote", 9.1, 9.11]
["2026-09-01T15:51:35.248425+00:00", "quote", 9.1, 9.11]
["2026-09-01T15:51:35.248934+00:00", "quote", 9.1, 9.11]
["2026-09-01T15:51:35.249078+00:00", "quote", 9.1, 9.11]
["2026-09-01T15:51:35.252561+00:00", "quote", 9.1, 9.11]
["2026-09-01T15:51:35.272659+00:00", "trade", 9.11, 100.0]
["2026-09-01T15:51:35.272659+00:00", "quote", 9.1, 9.12]
["2026-09-01T15:51:35.272679+00:00", "quote", 9.11, 9.12]
["2026-09-01T15:51:35.272685+00:00", "quote", 9.11, 9.12]
["2026-09-01T15:51:35.272687+00:00", "trade", 9.11, 10.0]
["2026-09-01T15:51:35.272688+00:00", "trade", 9.12, 15.0]
["2026-09-01T15:51:35.272750+00:00", "trade", 9.12, 5.0]
["2026-09-01T15:51:35.272763+00:00", "trade", 9.11, 1.0]
["2026-09-01T15:51:35.273238+00:00", "quote", 9.11, 9.12]
["2026-09-01T15:51:35.278883+00:00", "quote", 9.1, 9.12]
["2026-09-01T15:51:35.329122+00:00", "trade", 9.11, 20.0]
["2026-09-01T15:51:35.413615+00:00", "trade", 9.11, 70.0]
["2026-09-01T15:51:35.413616+00:00", "trade", 9.11, 14.0]
["2026-09-01T15:51:35.436555+00:00", "trade", 9.11, 10.0]
["2026-09-01T15:51:36.255093+00:00", "trade", 9.12, 92.0]
["2026-09-01T15:51:36.255093+00:00", "quote", 9.1, 9.12]
["2026-09-01T15:51:36.255149+00:00", "quote", 9.1, 9.14]
["2026-09-01T15:51:36.255545+00:00", "quote", 9.1, 9.14]
["2026-09-01T15:51:36.255901+00:00", "quote", 9.1, 9.15]
["2026-09-01T15:51:36.256429+00:00", "quote", 9.1, 9.15]
["2026-09-01T15:51:36.408476+00:00", "trade", 9.125, 100.0]
["2026-09-01T15:51:36.574087+00:00", "quote", 9.1, 9.15]
["2026-09-01T15:51:37.262667+00:00", "trade", 9.12, 8.0]
["2026-09-01T15:51:37.262676+00:00", "quote", 9.1, 9.15]
["2026-09-01T15:51:37.263281+00:00", "quote", 9.1, 9.15]
["2026-09-01T15:51:37.264694+00:00", "trade", 9.1498, 492.0]
["2026-09-01T15:51:37.303994+00:00", "quote", 9.1, 9.15]
["2026-09-01T15:51:38.690498+00:00", "trade", 9.1, 93.0]
["2026-09-01T15:51:38.697492+00:00", "trade", 9.13, 30.0]
["2026-09-01T15:51:38.698774+00:00", "trade", 9.1252, 30.0]
["2026-09-01T15:51:38.807296+00:00", "trade", 9.125, 100.0]
["2026-09-01T15:51:38.809630+00:00", "trade", 9.125, 370.0]
["2026-09-01T15:51:40.248974+00:00", "trade", 9.125, 100.0]
["2026-09-01T15:51:40.249226+00:00", "trade", 9.125, 100.0]
["2026-09-01T15:51:41.682674+00:00", "trade", 9.11, 276.0]
["2026-09-01T15:51:41.682707+00:00", "quote", 9.1, 9.14]
["2026-09-01T15:51:41.683100+00:00", "quote", 9.1, 9.14]
["2026-09-01T15:51:41.683517+00:00", "trade", 9.11, 70.0]
["2026-09-01T15:51:41.683570+00:00", "trade", 9.12, 100.0]
["2026-09-01T15:51:41.686905+00:00", "trade", 9.12, 400.0]
["2026-09-01T15:51:41.686905+00:00", "quote", 9.1, 9.14]
["2026-09-01T15:51:41.686906+00:00", "trade", 9.12, 19.0]
["2026-09-01T15:51:41.686907+00:00", "trade", 9.1, 200.0]
["2026-09-01T15:51:41.686910+00:00", "trade", 9.1, 100.0]
["2026-09-01T15:51:41.686912+00:00", "trade", 9.1, 481.0]
["2026-09-01T15:51:41.686912+00:00", "quote", 9.09, 9.14]
["2026-09-01T15:51:41.686919+00:00", "quote", 9.1, 9.14]
["2026-09-01T15:51:41.686927+00:00", "trade", 9.1, 100.0]
["2026-09-01T15:51:41.686927+00:00", "quote", 9.1, 9.14]
["2026-09-01T15:51:41.686934+00:00", "quote", 9.1, 9.11]
["2026-09-01T15:51:41.686966+00:00", "quote", 9.1, 9.11]
["2026-09-01T15:51:41.686973+00:00", "quote", 9.1, 9.11]
["2026-09-01T15:51:41.687031+00:00", "trade", 9.1, 14.0]
["2026-09-01T15:51:41.687042+00:00", "trade", 9.1, 14.0]
["2026-09-01T15:51:41.687059+00:00", "trade", 9.1, 1.0]
["2026-09-01T15:51:41.687204+00:00", "quote", 9.1, 9.11]
["2026-09-01T15:51:41.687208+00:00", "trade", 9.1, 100.0]
["2026-09-01T15:51:41.687210+00:00", "quote", 9.09, 9.11]
["2026-09-01T15:51:41.687217+00:00", "quote", 9.1, 9.11]
["2026-09-01T15:51:41.687232+00:00", "trade", 9.09, 100.0]
["2026-09-01T15:51:41.687232+00:00", "trade", 9.1, 99.0]
["2026-09-01T15:51:41.687259+00:00", "quote", 9.1, 9.11]
["2026-09-01T15:51:41.687285+00:00", "trade", 9.1, 601.0]
["2026-09-01T15:51:41.687618+00:00", "quote", 9.1, 9.11]
["2026-09-01T15:51:41.687780+00:00", "trade", 9.1, 100.0]
["2026-09-01T15:51:41.687787+00:00", "quote", 9.09, 9.11]
["2026-09-01T15:51:41.687788+00:00", "trade", 9.1, 200.0]
["2026-09-01T15:51:41.687789+00:00", "trade", 9.1, 2422.0]
["2026-09-01T15:51:41.687903+00:00", "trade", 9.11, 2.0]
["2026-09-01T15:51:41.687905+00:00", "trade", 9.11, 2.0]
["2026-09-01T15:51:41.687906+00:00", "trade", 9.11, 63.0]
["2026-09-01T15:51:41.687955+00:00", "trade", 9.1, 2499.0]
["2026-09-01T15:51:41.687987+00:00", "trade", 9.11, 100.0]
["2026-09-01T15:51:41.687989+00:00", "trade", 9.11, 100.0]
["2026-09-01T15:51:41.687989+00:00", "trade", 9.11, 47.0]
["2026-09-01T15:51:41.687989+00:00", "quote", 9.09, 9.11]
["2026-09-01T15:51:41.688007+00:00", "quote", 9.1, 9.11]
["2026-09-01T15:51:41.688014+00:00", "quote", 9.1, 9.11]
["2026-09-01T15:51:41.688157+00:00", "quote", 9.1, 9.13]
["2026-09-01T15:51:41.688223+00:00", "quote", 9.1, 9.13]
["2026-09-01T15:51:41.688227+00:00", "quote", 9.1, 9.11]
["2026-09-01T15:51:41.688256+00:00", "quote", 9.1, 9.13]
["2026-09-01T15:51:41.688258+00:00", "trade", 9.11, 100.0]
["2026-09-01T15:51:41.688284+00:00", "quote", 9.1, 9.13]
["2026-09-01T15:51:41.688486+00:00", "trade", 9.1, 2.0]
["2026-09-01T15:51:41.688487+00:00", "trade", 9.1, 2.0]
["2026-09-01T15:51:41.688563+00:00", "quote", 9.1, 9.13]
["2026-09-01T15:51:41.688605+00:00", "quote", 9.1, 9.13]
["2026-09-01T15:51:41.688686+00:00", "trade", 9.11, 50.0]
["2026-09-01T15:51:41.689847+00:00", "trade", 9.1, 100.0]
["2026-09-01T15:51:41.689847+00:00", "quote", 9.1, 9.13]
["2026-09-01T15:51:41.689848+00:00", "trade", 9.1, 3.0]
["2026-09-01T15:51:41.689850+00:00", "trade", 9.1, 50.0]
["2026-09-01T15:51:41.689851+00:00", "trade", 9.1, 70.0]
["2026-09-01T15:51:41.689861+00:00", "quote", 9.09, 9.13]
["2026-09-01T15:51:41.689876+00:00", "quote", 9.09, 9.12]
["2026-09-01T15:51:41.689883+00:00", "quote", 9.09, 9.12]
["2026-09-01T15:51:41.689889+00:00", "quote", 9.09, 9.12]
["2026-09-01T15:51:41.689903+00:00", "quote", 9.09, 9.12]
["2026-09-01T15:51:41.689917+00:00", "quote", 9.09, 9.12]
["2026-09-01T15:51:41.689930+00:00", "quote", 9.09, 9.12]
["2026-09-01T15:51:41.689937+00:00", "quote", 9.09, 9.11]
["2026-09-01T15:51:41.689943+00:00", "quote", 9.09, 9.11]
["2026-09-01T15:51:41.690123+00:00", "quote", 9.09, 9.11]
["2026-09-01T15:51:41.690350+00:00", "quote", 9.09, 9.11]
["2026-09-01T15:51:41.690885+00:00", "quote", 9.09, 9.11]
["2026-09-01T15:51:41.691210+00:00", "trade", 9.11, 70.0]
["2026-09-01T15:51:41.692832+00:00", "trade", 9.1, 100.0]
["2026-09-01T15:51:41.697415+00:00", "quote", 9.09, 9.1]
["2026-09-01T15:51:41.807976+00:00", "trade", 9.095, 30.0]
["2026-09-01T15:51:41.837273+00:00", "trade", 9.095, 11.0]
["2026-09-01T15:51:41.839448+00:00", "quote", 9.09, 9.1]
["2026-09-01T15:51:43.026159+00:00", "trade", 9.095, 11.0]
["2026-09-01T15:51:43.026160+00:00", "trade", 9.095, 11.0]
["2026-09-01T15:51:43.026161+00:00", "trade", 9.095, 11.0]
["2026-09-01T15:51:43.026201+00:00", "trade", 9.1, 100.0]
["2026-09-01T15:51:43.026556+00:00", "trade", 9.095, 11.0]
["2026-09-01T15:51:43.644861+00:00", "trade", 9.0979, 32.0]
["2026-09-01T15:51:43.932565+00:00", "trade", 9.0999, 32.0]
["2026-09-01T15:51:44.111440+00:00", "trade", 9.095, 1.0]
["2026-09-01T15:51:44.421752+00:00", "trade", 9.0986, 20.0]
["2026-09-01T15:51:45.694802+00:00", "trade", 9.095, 50.0]
["2026-09-01T15:51:45.694837+00:00", "quote", 9.09, 9.1]
["2026-09-01T15:51:45.809492+00:00", "trade", 9.095, 20.0]
["2026-09-01T15:51:45.862045+00:00", "quote", 9.09, 9.1]
["2026-09-01T15:51:46.039360+00:00", "trade", 9.09, 100.0]
["2026-09-01T15:51:46.039360+00:00", "quote", 9.09, 9.1]
["2026-09-01T15:51:46.039362+00:00", "trade", 9.09, 100.0]
["2026-09-01T15:51:46.039363+00:00", "trade", 9.08, 100.0]
["2026-09-01T15:51:46.039364+00:00", "trade", 9.08, 200.0]
["2026-09-01T15:51:46.039367+00:00", "quote", 9.08, 9.1]
["2026-09-01T15:51:46.039368+00:00", "trade", 9.08, 100.0]
["2026-09-01T15:51:46.039368+00:00", "trade", 9.07, 100.0]
["2026-09-01T15:51:46.039370+00:00", "trade", 9.07, 1.0]
["2026-09-01T15:51:46.039372+00:00", "trade", 9.07, 66.0]
["2026-09-01T15:51:46.039374+00:00", "quote", 9.08, 9.1]
["2026-09-01T15:51:46.039376+00:00", "trade", 9.07, 100.0]
["2026-09-01T15:51:46.039378+00:00", "trade", 9.07, 39.0]
["2026-09-01T15:51:46.039378+00:00", "trade", 9.07, 47.0]
["2026-09-01T15:51:46.039379+00:00", "trade", 9.06, 1.0]
["2026-09-01T15:51:46.039381+00:00", "quote", 9.08, 9.1]
["2026-09-01T15:51:46.039382+00:00", "trade", 9.06, 200.0]
["2026-09-01T15:51:46.039385+00:00", "trade", 9.06, 200.0]
["2026-09-01T15:51:46.039387+00:00", "trade", 9.06, 66.0]
["2026-09-01T15:51:46.039387+00:00", "trade", 9.06, 47.0]
["2026-09-01T15:51:46.039389+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:51:46.039391+00:00", "trade", 9.05, 4.0]
["2026-09-01T15:51:46.039394+00:00", "trade", 9.05, 1.0]
["2026-09-01T15:51:46.039394+00:00", "trade", 9.05, 200.0]
["2026-09-01T15:51:46.039395+00:00", "trade", 9.05, 4922.0]
["2026-09-01T15:51:46.039451+00:00", "quote", 9.08, 9.1]
["2026-09-01T15:51:46.039458+00:00", "quote", 9.08, 9.1]
["2026-09-01T15:51:46.039464+00:00", "quote", 9.08, 9.1]
["2026-09-01T15:51:46.039478+00:00", "quote", 9.08, 9.1]
["2026-09-01T15:51:46.039484+00:00", "quote", 9.08, 9.11]
["2026-09-01T15:51:46.039491+00:00", "quote", 9.08, 9.1]
["2026-09-01T15:51:46.039513+00:00", "quote", 9.08, 9.11]
["2026-09-01T15:51:46.039519+00:00", "quote", 9.08, 9.09]
["2026-09-01T15:51:46.039527+00:00", "quote", 9.08, 9.09]
["2026-09-01T15:51:46.039676+00:00", "quote", 9.08, 9.09]
["2026-09-01T15:51:46.039683+00:00", "quote", 9.08, 9.09]
["2026-09-01T15:51:46.039695+00:00", "trade", 9.07, 100.0]
["2026-09-01T15:51:46.039696+00:00", "trade", 9.08, 18.0]
["2026-09-01T15:51:46.039699+00:00", "trade", 9.06, 100.0]
["2026-09-01T15:51:46.039699+00:00", "trade", 9.08, 31.0]
["2026-09-01T15:51:46.039701+00:00", "trade", 9.07, 100.0]
["2026-09-01T15:51:46.039704+00:00", "trade", 9.08, 4.0]
["2026-09-01T15:51:46.039704+00:00", "trade", 9.06, 29.0]
["2026-09-01T15:51:46.039707+00:00", "trade", 9.06, 40.0]
["2026-09-01T15:51:46.039711+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:51:46.039713+00:00", "quote", 9.08, 9.09]
["2026-09-01T15:51:46.039716+00:00", "trade", 9.05, 1.0]
["2026-09-01T15:51:46.039719+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:51:46.039727+00:00", "trade", 9.05, 700.0]
["2026-09-01T15:51:46.039729+00:00", "trade", 9.05, 1.0]
["2026-09-01T15:51:46.039733+00:00", "trade", 9.05, 30.0]
["2026-09-01T15:51:46.039750+00:00", "quote", 9.08, 9.09]
["2026-09-01T15:51:46.039778+00:00", "trade", 9.05, 5.0]
["2026-09-01T15:51:46.039799+00:00", "trade", 9.09, 40.0]
["2026-09-01T15:51:46.039799+00:00", "trade", 9.1, 29.0]
["2026-09-01T15:51:46.039818+00:00", "trade", 9.1, 100.0]
["2026-09-01T15:51:46.039843+00:00", "trade", 9.07, 100.0]
["2026-09-01T15:51:46.039850+00:00", "trade", 9.08, 100.0]
["2026-09-01T15:51:46.039859+00:00", "quote", 9.08, 9.09]
["2026-09-01T15:51:46.039870+00:00", "trade", 9.09, 17.0]
["2026-09-01T15:51:46.039871+00:00", "trade", 9.09, 1.0]
["2026-09-01T15:51:46.039872+00:00", "trade", 9.08, 38.0]
["2026-09-01T15:51:46.039873+00:00", "trade", 9.08, 100.0]
["2026-09-01T15:51:46.039877+00:00", "trade", 9.08, 5.0]
["2026-09-01T15:51:46.039879+00:00", "trade", 9.08, 1460.0]
["2026-09-01T15:51:46.039903+00:00", "quote", 9.08, 9.09]
["2026-09-01T15:51:46.039943+00:00", "quote", 9.08, 9.09]
["2026-09-01T15:51:46.039945+00:00", "quote", 9.08, 9.09]
["2026-09-01T15:51:46.039946+00:00", "trade", 9.0957, 22.0]
["2026-09-01T15:51:46.039965+00:00", "quote", 9.08, 9.09]
["2026-09-01T15:51:46.040000+00:00", "quote", 9.08, 9.09]
["2026-09-01T15:51:46.040009+00:00", "trade", 9.0825, 20.0]
["2026-09-01T15:51:46.040015+00:00", "quote", 9.08, 9.09]
["2026-09-01T15:51:46.040078+00:00", "trade", 9.09, 25.0]
["2026-09-01T15:51:46.040091+00:00", "trade", 9.0725, 20.0]
["2026-09-01T15:51:46.040147+00:00", "trade", 9.08, 66.0]
["2026-09-01T15:51:46.040150+00:00", "quote", 9.08, 9.09]
["2026-09-01T15:51:46.040158+00:00", "trade", 9.08, 34.0]
["2026-09-01T15:51:46.040159+00:00", "trade", 9.061, 22.0]
["2026-09-01T15:51:46.040210+00:00", "trade", 9.0527, 21.0]
["2026-09-01T15:51:46.040217+00:00", "trade", 9.08, 100.0]
["2026-09-01T15:51:46.040264+00:00", "trade", 9.05, 246.0]
["2026-09-01T15:51:46.040297+00:00", "trade", 9.09, 25.0]
["2026-09-01T15:51:46.040314+00:00", "trade", 9.09, 18.0]
["2026-09-01T15:51:46.040316+00:00", "trade", 9.09, 34.0]
["2026-09-01T15:51:46.040316+00:00", "trade", 9.09, 100.0]
["2026-09-01T15:51:46.040319+00:00", "trade", 9.09, 63.0]
["2026-09-01T15:51:46.040321+00:00", "trade", 9.09, 51.0]
["2026-09-01T15:51:46.040324+00:00", "trade", 9.09, 33.0]
["2026-09-01T15:51:46.040326+00:00", "quote", 9.08, 9.09]
["2026-09-01T15:51:46.040328+00:00", "trade", 9.0673, 21.0]
["2026-09-01T15:51:46.040381+00:00", "trade", 9.05, 45.0]
["2026-09-01T15:51:46.040436+00:00", "trade", 9.0822, 20.0]
["2026-09-01T15:51:46.040447+00:00", "trade", 9.09, 25.0]
["2026-09-01T15:51:46.040488+00:00", "trade", 9.0801, 81.0]
["2026-09-01T15:51:46.040548+00:00", "trade", 9.09, 25.0]
["2026-09-01T15:51:46.040605+00:00", "trade", 9.09, 17.0]
["2026-09-01T15:51:46.040607+00:00", "trade", 9.09, 8.0]
["2026-09-01T15:51:46.040667+00:00", "trade", 9.09, 25.0]
["2026-09-01T15:51:46.040722+00:00", "trade", 9.09, 25.0]
["2026-09-01T15:51:46.040778+00:00", "trade", 9.09, 25.0]
["2026-09-01T15:51:46.040819+00:00", "trade", 9.09, 5.0]
["2026-09-01T15:51:46.040846+00:00", "trade", 9.09, 1.0]
["2026-09-01T15:51:46.040847+00:00", "trade", 9.09, 17.0]
["2026-09-01T15:51:46.040914+00:00", "trade", 9.085, 20.0]
["2026-09-01T15:51:46.048207+00:00", "trade", 9.085, 600.0]
["2026-09-01T15:51:46.048787+00:00", "trade", 9.0867, 46.0]
["2026-09-01T15:51:46.069855+00:00", "quote", 9.08, 9.09]
["2026-09-01T15:51:46.070166+00:00", "quote", 9.08, 9.09]
["2026-09-01T15:51:46.560733+00:00", "trade", 9.085, 20.0]
["2026-09-01T15:51:46.560743+00:00", "trade", 9.085, 220.0]
["2026-09-01T15:51:46.561208+00:00", "trade", 9.085, 280.0]
["2026-09-01T15:51:46.561789+00:00", "trade", 9.085, 26.0]
["2026-09-01T15:51:46.565110+00:00", "trade", 9.085, 10.0]
["2026-09-01T15:51:47.190768+00:00", "trade", 9.085, 5.0]
["2026-09-01T15:51:47.191556+00:00", "quote", 9.08, 9.09]
["2026-09-01T15:51:47.217607+00:00", "trade", 9.09, 100.0]
["2026-09-01T15:51:47.296880+00:00", "trade", 9.085, 19.0]
["2026-09-01T15:51:47.297749+00:00", "trade", 9.085, 30.0]
["2026-09-01T15:51:47.299355+00:00", "trade", 9.085, 11.0]
["2026-09-01T15:51:47.300242+00:00", "quote", 9.08, 9.09]
["2026-09-01T15:51:47.300249+00:00", "quote", 9.08, 9.11]
["2026-09-01T15:51:47.300271+00:00", "quote", 9.08, 9.1]
["2026-09-01T15:51:47.300555+00:00", "trade", 9.1, 25.0]
["2026-09-01T15:51:47.300619+00:00", "trade", 9.1, 25.0]
["2026-09-01T15:51:47.300620+00:00", "trade", 9.1, 25.0]
["2026-09-01T15:51:47.300642+00:00", "trade", 9.1, 15.0]
["2026-09-01T15:51:47.300648+00:00", "quote", 9.08, 9.1]
["2026-09-01T15:51:47.300701+00:00", "trade", 9.1, 15.0]
["2026-09-01T15:51:47.300721+00:00", "trade", 9.1, 15.0]
["2026-09-01T15:51:47.300830+00:00", "trade", 9.11, 18.0]
["2026-09-01T15:51:47.300847+00:00", "trade", 9.11, 18.0]
["2026-09-01T15:51:47.344724+00:00", "trade", 9.0886, 1.0]
["2026-09-01T15:51:47.372404+00:00", "trade", 9.09, 60.0]
["2026-09-01T15:51:47.415727+00:00", "quote", 9.08, 9.11]
["2026-09-01T15:51:47.415734+00:00", "quote", 9.08, 9.09]
["2026-09-01T15:51:47.477572+00:00", "trade", 9.085, 10.0]
["2026-09-01T15:51:48.456015+00:00", "quote", 9.08, 9.09]
["2026-09-01T15:51:50.171491+00:00", "trade", 9.0971, 1.0]
["2026-09-01T15:51:50.175451+00:00", "trade", 9.09, 100.0]
["2026-09-01T15:51:50.707326+00:00", "trade", 9.09, 3.0]
["2026-09-01T15:51:50.707328+00:00", "trade", 9.09, 100.0]
["2026-09-01T15:51:50.707334+00:00", "quote", 9.08, 9.09]
["2026-09-01T15:51:50.707338+00:00", "trade", 9.1, 50.0]
["2026-09-01T15:51:50.707346+00:00", "quote", 9.08, 9.09]
["2026-09-01T15:51:50.707653+00:00", "trade", 9.09, 100.0]
["2026-09-01T15:51:50.707656+00:00", "quote", 9.08, 9.11]
["2026-09-01T15:51:50.707692+00:00", "trade", 9.11, 25.0]
["2026-09-01T15:51:50.707711+00:00", "trade", 9.11, 25.0]
["2026-09-01T15:51:50.707722+00:00", "trade", 9.11, 25.0]
["2026-09-01T15:51:50.707729+00:00", "quote", 9.09, 9.11]
["2026-09-01T15:51:50.707736+00:00", "quote", 9.09, 9.11]
["2026-09-01T15:51:50.707740+00:00", "trade", 9.11, 100.0]
["2026-09-01T15:51:50.707741+00:00", "trade", 9.11, 10.0]
["2026-09-01T15:51:50.707760+00:00", "quote", 9.1, 9.11]
["2026-09-01T15:51:50.707774+00:00", "quote", 9.1, 9.11]
["2026-09-01T15:51:50.707781+00:00", "quote", 9.1, 9.11]
["2026-09-01T15:51:50.707788+00:00", "quote", 9.1, 9.11]
["2026-09-01T15:51:50.708098+00:00", "trade", 9.11, 100.0]
["2026-09-01T15:51:50.708165+00:00", "quote", 9.1, 9.12]
["2026-09-01T15:51:50.708236+00:00", "quote", 9.11, 9.12]
["2026-09-01T15:51:50.708438+00:00", "trade", 9.13, 25.0]
["2026-09-01T15:51:50.708513+00:00", "trade", 9.13, 25.0]
["2026-09-01T15:51:50.708554+00:00", "trade", 9.12, 50.0]
["2026-09-01T15:51:50.708559+00:00", "quote", 9.11, 9.14]
["2026-09-01T15:51:50.708576+00:00", "trade", 9.13, 13.0]
["2026-09-01T15:51:50.708577+00:00", "trade", 9.13, 12.0]
["2026-09-01T15:51:50.708742+00:00", "quote", 9.11, 9.14]
["2026-09-01T15:51:50.709223+00:00", "trade", 9.12, 49.0]
["2026-09-01T15:51:50.709230+00:00", "trade", 9.13, 50.0]
["2026-09-01T15:51:50.709496+00:00", "trade", 9.13, 18.0]
["2026-09-01T15:51:50.709496+00:00", "quote", 9.11, 9.14]
["2026-09-01T15:51:50.709515+00:00", "quote", 9.11, 9.14]
["2026-09-01T15:51:50.709522+00:00", "quote", 9.13, 9.14]
["2026-09-01T15:51:50.709852+00:00", "trade", 9.14, 25.0]
["2026-09-01T15:51:50.709857+00:00", "trade", 9.14, 25.0]
["2026-09-01T15:51:50.710391+00:00", "trade", 9.14, 100.0]
["2026-09-01T15:51:50.710392+00:00", "trade", 9.14, 77.0]
["2026-09-01T15:51:50.710393+00:00", "quote", 9.13, 9.15]
["2026-09-01T15:51:50.710394+00:00", "trade", 9.14, 66.0]
["2026-09-01T15:51:50.710401+00:00", "quote", 9.13, 9.17]
["2026-09-01T15:51:50.710410+00:00", "quote", 9.13, 9.17]
["2026-09-01T15:51:50.710418+00:00", "quote", 9.14, 9.17]
["2026-09-01T15:51:50.710424+00:00", "quote", 9.14, 9.17]
["2026-09-01T15:51:50.710830+00:00", "quote", 9.14, 9.16]
["2026-09-01T15:51:50.711321+00:00", "quote", 9.14, 9.16]
["2026-09-01T15:51:50.711388+00:00", "quote", 9.14, 9.17]
["2026-09-01T15:51:50.713102+00:00", "trade", 9.14, 20.0]
["2026-09-01T15:51:50.715447+00:00", "quote", 9.14, 9.17]
["2026-09-01T15:51:50.717478+00:00", "trade", 9.155, 8.0]
["2026-09-01T15:51:50.718121+00:00", "trade", 9.155, 12.0]
["2026-09-01T15:51:50.722509+00:00", "trade", 9.155, 5.0]
["2026-09-01T15:51:50.724614+00:00", "trade", 9.155, 4.0]
["2026-09-01T15:51:50.730979+00:00", "trade", 9.155, 2.0]
["2026-09-01T15:51:50.755952+00:00", "trade", 9.155, 2.0]
["2026-09-01T15:51:50.800675+00:00", "quote", 9.14, 9.17]
["2026-09-01T15:51:50.810007+00:00", "trade", 9.155, 100.0]
["2026-09-01T15:51:50.812053+00:00", "quote", 9.14, 9.17]
["2026-09-01T15:51:50.817035+00:00", "quote", 9.14, 9.17]
["2026-09-01T15:51:50.821580+00:00", "quote", 9.14, 9.17]
["2026-09-01T15:51:51.809249+00:00", "trade", 9.155, 1.0]
["2026-09-01T15:51:51.809310+00:00", "trade", 9.155, 1.0]
["2026-09-01T15:51:52.417902+00:00", "trade", 9.1401, 100.0]
["2026-09-01T15:51:52.418323+00:00", "quote", 9.14, 9.17]
["2026-09-01T15:51:52.418690+00:00", "quote", 9.14, 9.17]
["2026-09-01T15:51:52.418769+00:00", "trade", 9.155, 140.0]
["2026-09-01T15:51:52.418770+00:00", "trade", 9.155, 20.0]
["2026-09-01T15:51:52.418804+00:00", "trade", 9.155, 25.0]
["2026-09-01T15:51:52.419188+00:00", "trade", 9.155, 15.0]
["2026-09-01T15:51:52.419575+00:00", "trade", 9.155, 100.0]
["2026-09-01T15:51:53.055889+00:00", "quote", 9.14, 9.15]
["2026-09-01T15:51:53.055907+00:00", "trade", 9.155, 500.0]
["2026-09-01T15:51:53.055924+00:00", "quote", 9.14, 9.15]
["2026-09-01T15:51:53.102379+00:00", "quote", 9.14, 9.15]
["2026-09-01T15:51:53.487343+00:00", "quote", 9.14, 9.15]
["2026-09-01T15:51:53.549429+00:00", "trade", 9.105, 200.0]
["2026-09-01T15:51:55.096541+00:00", "trade", 9.145, 30.0]
["2026-09-01T15:51:55.477960+00:00", "trade", 9.1486, 101.0]
["2026-09-01T15:51:55.737434+00:00", "trade", 9.145, 500.0]
["2026-09-01T15:51:57.457992+00:00", "trade", 9.145, 10.0]
["2026-09-01T15:51:57.458085+00:00", "trade", 9.15, 60.0]
["2026-09-01T15:51:57.677460+00:00", "quote", 9.14, 9.15]
["2026-09-01T15:51:59.556073+00:00", "trade", 9.145, 100.0]
["2026-09-01T15:52:00.374124+00:00", "trade", 9.145, 10.0]
["2026-09-01T15:52:01.769108+00:00", "trade", 9.1401, 700.0]
["2026-09-01T15:52:01.769693+00:00", "trade", 9.1408, 41.0]
["2026-09-01T15:52:01.908338+00:00", "trade", 9.1486, 10.0]
["2026-09-01T15:52:02.455077+00:00", "quote", 9.14, 9.15]
["2026-09-01T15:52:03.365517+00:00", "trade", 9.145, 14.0]
["2026-09-01T15:52:03.365614+00:00", "quote", 9.14, 9.15]
["2026-09-01T15:52:03.366033+00:00", "quote", 9.14, 9.15]
["2026-09-01T15:52:03.368091+00:00", "trade", 9.145, 25.0]
["2026-09-01T15:52:03.370638+00:00", "trade", 9.145, 25.0]
["2026-09-01T15:52:03.370673+00:00", "trade", 9.145, 25.0]
["2026-09-01T15:52:03.371301+00:00", "trade", 9.145, 25.0]
["2026-09-01T15:52:03.373186+00:00", "trade", 9.145, 25.0]
["2026-09-01T15:52:03.374523+00:00", "trade", 9.145, 25.0]
["2026-09-01T15:52:03.377730+00:00", "trade", 9.145, 25.0]
["2026-09-01T15:52:03.380936+00:00", "trade", 9.145, 25.0]
["2026-09-01T15:52:03.384145+00:00", "trade", 9.145, 25.0]
["2026-09-01T15:52:03.387351+00:00", "trade", 9.145, 25.0]
["2026-09-01T15:52:03.390559+00:00", "trade", 9.145, 21.0]
["2026-09-01T15:52:03.390561+00:00", "trade", 9.145, 4.0]
["2026-09-01T15:52:03.393773+00:00", "trade", 9.145, 20.0]
["2026-09-01T15:52:04.651856+00:00", "trade", 9.0898, 200.0]
["2026-09-01T15:52:05.263483+00:00", "trade", 9.145, 2.0]
["2026-09-01T15:52:06.176080+00:00", "trade", 9.1486, 1.0]
["2026-09-01T15:52:06.362183+00:00", "trade", 9.1486, 51.0]
["2026-09-01T15:52:06.606721+00:00", "trade", 9.15, 1.0]
["2026-09-01T15:52:06.611730+00:00", "trade", 9.145, 1093.0]
["2026-09-01T15:52:06.612315+00:00", "trade", 9.1452, 73.0]
["2026-09-01T15:52:06.624665+00:00", "trade", 9.145, 1.0]
["2026-09-01T15:52:06.807019+00:00", "trade", 9.14, 100.0]
["2026-09-01T15:52:06.807020+00:00", "trade", 9.14, 29.0]
["2026-09-01T15:52:06.807040+00:00", "quote", 9.14, 9.15]
["2026-09-01T15:52:06.807409+00:00", "quote", 9.14, 9.15]
["2026-09-01T15:52:06.807448+00:00", "trade", 9.145, 100.0]
["2026-09-01T15:52:06.807449+00:00", "trade", 9.14, 5.0]
["2026-09-01T15:52:06.807449+00:00", "quote", 9.14, 9.15]
["2026-09-01T15:52:06.807717+00:00", "trade", 9.14, 55.0]
["2026-09-01T15:52:06.807727+00:00", "trade", 9.14, 80.0]
["2026-09-01T15:52:06.807728+00:00", "quote", 9.14, 9.15]
["2026-09-01T15:52:06.812267+00:00", "quote", 9.14, 9.15]
["2026-09-01T15:52:06.817999+00:00", "quote", 9.14, 9.15]
["2026-09-01T15:52:07.654013+00:00", "quote", 9.14, 9.15]
["2026-09-01T15:52:07.662374+00:00", "quote", 9.14, 9.15]
["2026-09-01T15:52:07.924436+00:00", "quote", 9.14, 9.15]
["2026-09-01T15:52:08.011706+00:00", "trade", 9.145, 10.0]
["2026-09-01T15:52:08.011782+00:00", "trade", 9.15, 50.0]
["2026-09-01T15:52:08.011835+00:00", "trade", 9.15, 51.0]
["2026-09-01T15:52:08.011887+00:00", "trade", 9.15, 40.0]
["2026-09-01T15:52:08.011938+00:00", "trade", 9.15, 51.0]
["2026-09-01T15:52:08.011978+00:00", "trade", 9.145, 10.0]
["2026-09-01T15:52:08.011991+00:00", "trade", 9.15, 100.0]
["2026-09-01T15:52:08.012043+00:00", "trade", 9.15, 100.0]
["2026-09-01T15:52:08.012096+00:00", "trade", 9.15, 500.0]
["2026-09-01T15:52:08.012139+00:00", "trade", 9.145, 1.0]
["2026-09-01T15:52:08.012575+00:00", "trade", 9.15, 144.0]
["2026-09-01T15:52:08.012575+00:00", "trade", 9.15, 100.0]
["2026-09-01T15:52:08.012577+00:00", "trade", 9.15, 210.0]
["2026-09-01T15:52:08.012592+00:00", "trade", 9.145, 10.0]
["2026-09-01T15:52:08.012593+00:00", "trade", 9.145, 10.0]
["2026-09-01T15:52:08.012593+00:00", "trade", 9.145, 10.0]
["2026-09-01T15:52:08.012987+00:00", "trade", 9.145, 10.0]
["2026-09-01T15:52:08.013002+00:00", "trade", 9.145, 10.0]
["2026-09-01T15:52:08.013007+00:00", "trade", 9.145, 5.0]
["2026-09-01T15:52:08.013829+00:00", "trade", 9.145, 25.0]
["2026-09-01T15:52:08.014115+00:00", "trade", 9.15, 11.0]
["2026-09-01T15:52:08.014689+00:00", "trade", 9.145, 6.0]
["2026-09-01T15:52:08.019274+00:00", "trade", 9.15, 187.0]
["2026-09-01T15:52:08.508037+00:00", "trade", 9.145, 100.0]
["2026-09-01T15:52:08.688057+00:00", "trade", 9.145, 100.0]
["2026-09-01T15:52:08.688058+00:00", "trade", 9.14, 120.0]
["2026-09-01T15:52:08.688058+00:00", "quote", 9.14, 9.15]
["2026-09-01T15:52:09.032666+00:00", "trade", 9.1401, 150.0]
["2026-09-01T15:52:10.150085+00:00", "trade", 9.145, 500.0]
["2026-09-01T15:52:10.150981+00:00", "trade", 9.145, 6.0]
["2026-09-01T15:52:11.144019+00:00", "trade", 9.1413, 20.0]
["2026-09-01T15:52:11.361346+00:00", "quote", 9.14, 9.15]
["2026-09-01T15:52:11.589859+00:00", "trade", 9.0935, 200.0]
["2026-09-01T15:52:11.591531+00:00", "trade", 9.0935, 2.0]
["2026-09-01T15:52:11.639638+00:00", "trade", 9.145, 49.0]
["2026-09-01T15:52:12.752814+00:00", "trade", 9.14, 37.0]
["2026-09-01T15:52:12.753178+00:00", "trade", 9.14, 63.0]
["2026-09-01T15:52:12.753179+00:00", "quote", 9.14, 9.15]
["2026-09-01T15:52:12.753191+00:00", "trade", 9.14, 600.0]
["2026-09-01T15:52:12.753191+00:00", "quote", 9.13, 9.15]
["2026-09-01T15:52:12.753226+00:00", "trade", 9.14, 11.0]
["2026-09-01T15:52:12.753245+00:00", "trade", 9.14, 66.0]
["2026-09-01T15:52:12.753275+00:00", "quote", 9.13, 9.15]
["2026-09-01T15:52:12.753282+00:00", "quote", 9.13, 9.14]
["2026-09-01T15:52:12.753348+00:00", "trade", 9.135, 6.0]
["2026-09-01T15:52:12.753372+00:00", "trade", 9.14, 400.0]
["2026-09-01T15:52:12.753381+00:00", "trade", 9.14, 10.0]
["2026-09-01T15:52:12.753455+00:00", "quote", 9.13, 9.14]
["2026-09-01T15:52:12.755753+00:00", "quote", 9.13, 9.14]
["2026-09-01T15:52:12.763380+00:00", "quote", 9.13, 9.14]
["2026-09-01T15:52:12.763571+00:00", "quote", 9.13, 9.14]
["2026-09-01T15:52:13.183084+00:00", "trade", 9.14, 140.0]
["2026-09-01T15:52:13.183163+00:00", "trade", 9.14, 15.0]
["2026-09-01T15:52:13.211025+00:00", "quote", 9.12, 9.14]
["2026-09-01T15:52:13.211067+00:00", "quote", 9.1, 9.14]
["2026-09-01T15:52:13.211111+00:00", "quote", 9.1, 9.14]
["2026-09-01T15:52:13.221097+00:00", "quote", 9.1, 9.14]
["2026-09-01T15:52:13.221494+00:00", "trade", 9.11, 100.0]
["2026-09-01T15:52:13.222279+00:00", "trade", 9.12, 4.0]
["2026-09-01T15:52:13.222957+00:00", "trade", 9.12, 34.0]
["2026-09-01T15:52:13.223200+00:00", "quote", 9.1, 9.14]
["2026-09-01T15:52:13.223548+00:00", "trade", 9.12, 1.0]
["2026-09-01T15:52:13.242141+00:00", "quote", 9.1, 9.14]
["2026-09-01T15:52:13.261579+00:00", "trade", 9.12, 5.0]
["2026-09-01T15:52:13.310571+00:00", "quote", 9.1, 9.14]
["2026-09-01T15:52:13.599117+00:00", "trade", 9.12, 210.0]
["2026-09-01T15:52:13.677077+00:00", "trade", 9.13, 100.0]
["2026-09-01T15:52:15.455043+00:00", "trade", 9.14, 1.0]
["2026-09-01T15:52:15.868997+00:00", "trade", 9.12, 30.0]
["2026-09-01T15:52:15.884651+00:00", "trade", 9.12, 30.0]
["2026-09-01T15:52:15.909950+00:00", "trade", 9.13, 25.0]
["2026-09-01T15:52:15.910008+00:00", "trade", 9.13, 22.0]
["2026-09-01T15:52:15.910042+00:00", "trade", 9.13, 25.0]
["2026-09-01T15:52:15.910103+00:00", "trade", 9.13, 25.0]
["2026-09-01T15:52:15.910125+00:00", "trade", 9.13, 25.0]
["2026-09-01T15:52:15.910167+00:00", "trade", 9.13, 25.0]
["2026-09-01T15:52:15.910195+00:00", "trade", 9.13, 1.0]
["2026-09-01T15:52:15.910303+00:00", "quote", 9.1, 9.14]
["2026-09-01T15:52:15.910407+00:00", "trade", 9.12, 1.0]
["2026-09-01T15:52:15.974004+00:00", "trade", 9.12, 10.0]
["2026-09-01T15:52:15.979238+00:00", "trade", 9.12, 10.0]
["2026-09-01T15:52:15.979869+00:00", "trade", 9.1086, 100.0]
["2026-09-01T15:52:15.984667+00:00", "trade", 9.12, 10.0]
["2026-09-01T15:52:16.084993+00:00", "trade", 9.12, 10.0]
["2026-09-01T15:52:16.326996+00:00", "trade", 9.1, 5000.0]
["2026-09-01T15:52:16.704659+00:00", "trade", 9.12, 350.0]
["2026-09-01T15:52:17.248344+00:00", "trade", 9.1343, 5.0]
["2026-09-01T15:52:17.447024+00:00", "quote", 9.1, 9.14]
["2026-09-01T15:52:17.547409+00:00", "trade", 9.125, 100.0]
["2026-09-01T15:52:17.549761+00:00", "quote", 9.1, 9.14]
["2026-09-01T15:52:17.625901+00:00", "trade", 9.12, 500.0]
["2026-09-01T15:52:17.729307+00:00", "trade", 9.12, 90.0]
["2026-09-01T15:52:17.729745+00:00", "trade", 9.12, 90.0]
["2026-09-01T15:52:17.831968+00:00", "trade", 9.12, 10.0]
["2026-09-01T15:52:17.832956+00:00", "trade", 9.12, 10.0]
["2026-09-01T15:52:17.848342+00:00", "trade", 9.12, 10.0]
["2026-09-01T15:52:18.763251+00:00", "trade", 9.11, 93.0]
["2026-09-01T15:52:19.192725+00:00", "trade", 9.13, 25.0]
["2026-09-01T15:52:19.192763+00:00", "trade", 9.13, 25.0]
["2026-09-01T15:52:19.192765+00:00", "trade", 9.13, 25.0]
["2026-09-01T15:52:19.192767+00:00", "trade", 9.13, 25.0]
["2026-09-01T15:52:19.192771+00:00", "trade", 9.13, 25.0]
["2026-09-01T15:52:19.192790+00:00", "trade", 9.13, 25.0]
["2026-09-01T15:52:19.192808+00:00", "trade", 9.13, 25.0]
["2026-09-01T15:52:19.192873+00:00", "trade", 9.14, 25.0]
["2026-09-01T15:52:19.192930+00:00", "trade", 9.14, 25.0]
["2026-09-01T15:52:19.192991+00:00", "trade", 9.14, 1.0]
["2026-09-01T15:52:19.192993+00:00", "trade", 9.14, 24.0]
["2026-09-01T15:52:19.193054+00:00", "trade", 9.14, 25.0]
["2026-09-01T15:52:19.193120+00:00", "trade", 9.14, 14.0]
["2026-09-01T15:52:19.261318+00:00", "trade", 9.14, 100.0]
["2026-09-01T15:52:19.364741+00:00", "trade", 9.12, 90.0]
["2026-09-01T15:52:19.365309+00:00", "trade", 9.12, 90.0]
["2026-09-01T15:52:19.366893+00:00", "trade", 9.14, 100.0]
["2026-09-01T15:52:19.367243+00:00", "trade", 9.14, 25.0]
["2026-09-01T15:52:19.467761+00:00", "trade", 9.12, 10.0]
["2026-09-01T15:52:20.037278+00:00", "quote", 9.1, 9.14]
["2026-09-01T15:52:20.253882+00:00", "trade", 9.12, 10.0]
["2026-09-01T15:52:20.254649+00:00", "trade", 9.12, 50.0]
["2026-09-01T15:52:20.256754+00:00", "trade", 9.12, 40.0]
["2026-09-01T15:52:20.359240+00:00", "trade", 9.12, 10.0]
["2026-09-01T15:52:20.374938+00:00", "trade", 9.12, 10.0]
["2026-09-01T15:52:20.466093+00:00", "trade", 9.12, 10.0]
["2026-09-01T15:52:20.466449+00:00", "trade", 9.12, 10.0]
["2026-09-01T15:52:20.568555+00:00", "trade", 9.12, 10.0]
["2026-09-01T15:52:20.568613+00:00", "trade", 9.14, 500.0]
["2026-09-01T15:52:20.568613+00:00", "quote", 9.1, 9.14]
["2026-09-01T15:52:20.568615+00:00", "trade", 9.14, 13.0]
["2026-09-01T15:52:20.568617+00:00", "trade", 9.14, 60.0]
["2026-09-01T15:52:20.568624+00:00", "trade", 9.14, 50.0]
["2026-09-01T15:52:20.568634+00:00", "quote", 9.13, 9.14]
["2026-09-01T15:52:20.568636+00:00", "trade", 9.14, 16.0]
["2026-09-01T15:52:20.568959+00:00", "trade", 9.14, 9.0]
["2026-09-01T15:52:20.568963+00:00", "trade", 9.14, 100.0]
["2026-09-01T15:52:20.568969+00:00", "trade", 9.14, 100.0]
["2026-09-01T15:52:20.568984+00:00", "trade", 9.14, 89.0]
["2026-09-01T15:52:20.569229+00:00", "trade", 9.14, 78.0]
["2026-09-01T15:52:20.569230+00:00", "quote", 9.13, 9.14]
["2026-09-01T15:52:20.569299+00:00", "trade", 9.14, 22.0]
["2026-09-01T15:52:20.569300+00:00", "trade", 9.14, 100.0]
["2026-09-01T15:52:20.569301+00:00", "trade", 9.14, 100.0]
["2026-09-01T15:52:20.569303+00:00", "quote", 9.13, 9.15]
["2026-09-01T15:52:20.569304+00:00", "trade", 9.14, 11.0]
["2026-09-01T15:52:20.569306+00:00", "trade", 9.14, 100.0]
["2026-09-01T15:52:20.569306+00:00", "quote", 9.12, 9.15]
["2026-09-01T15:52:20.569307+00:00", "trade", 9.14, 25.0]
["2026-09-01T15:52:20.569308+00:00", "trade", 9.14, 53.0]
["2026-09-01T15:52:20.569318+00:00", "trade", 9.14, 47.0]
["2026-09-01T15:52:20.569466+00:00", "quote", 9.13, 9.15]
["2026-09-01T15:52:20.569676+00:00", "quote", 9.12, 9.15]
["2026-09-01T15:52:20.570008+00:00", "quote", 9.12, 9.16]
["2026-09-01T15:52:20.575827+00:00", "trade", 9.14, 117.0]
["2026-09-01T15:52:20.582394+00:00", "trade", 9.14, 51.0]
["2026-09-01T15:52:20.582394+00:00", "trade", 9.14, 49.0]
["2026-09-01T15:52:20.589391+00:00", "quote", 9.12, 9.16]
["2026-09-01T15:52:20.647597+00:00", "quote", 9.12, 9.16]
["2026-09-01T15:52:20.647996+00:00", "quote", 9.11, 9.16]
["2026-09-01T15:52:20.648058+00:00", "quote", 9.12, 9.16]
["2026-09-01T15:52:20.672514+00:00", "trade", 9.14, 80.0]
["2026-09-01T15:52:20.674722+00:00", "trade", 9.14, 40.0]
["2026-09-01T15:52:20.677557+00:00", "trade", 9.14, 60.0]
["2026-09-01T15:52:20.680703+00:00", "trade", 9.14, 100.0]
["2026-09-01T15:52:20.680742+00:00", "quote", 9.12, 9.16]
["2026-09-01T15:52:20.681128+00:00", "quote", 9.11, 9.16]
["2026-09-01T15:52:20.681186+00:00", "quote", 9.12, 9.16]
["2026-09-01T15:52:20.720969+00:00", "quote", 9.12, 9.16]
["2026-09-01T15:52:20.721348+00:00", "quote", 9.11, 9.16]
["2026-09-01T15:52:20.721406+00:00", "quote", 9.12, 9.16]
["2026-09-01T15:52:20.721802+00:00", "quote", 9.1, 9.16]
["2026-09-01T15:52:20.721832+00:00", "quote", 9.11, 9.16]
["2026-09-01T15:52:20.722120+00:00", "quote", 9.12, 9.16]
["2026-09-01T15:52:20.722510+00:00", "quote", 9.12, 9.16]
["2026-09-01T15:52:20.722564+00:00", "quote", 9.11, 9.16]
["2026-09-01T15:52:20.722901+00:00", "quote", 9.12, 9.16]
["2026-09-01T15:52:20.723299+00:00", "quote", 9.12, 9.16]
["2026-09-01T15:52:20.723352+00:00", "quote", 9.11, 9.16]
["2026-09-01T15:52:20.723608+00:00", "quote", 9.11, 9.16]
["2026-09-01T15:52:20.723654+00:00", "quote", 9.11, 9.16]
["2026-09-01T15:52:20.723675+00:00", "quote", 9.12, 9.16]
["2026-09-01T15:52:20.724068+00:00", "quote", 9.12, 9.16]
["2026-09-01T15:52:20.724120+00:00", "quote", 9.11, 9.16]
["2026-09-01T15:52:20.724448+00:00", "quote", 9.12, 9.16]
["2026-09-01T15:52:20.724831+00:00", "quote", 9.12, 9.16]
["2026-09-01T15:52:20.724884+00:00", "quote", 9.11, 9.16]
["2026-09-01T15:52:20.725196+00:00", "quote", 9.11, 9.16]
["2026-09-01T15:52:20.725222+00:00", "quote", 9.12, 9.16]
["2026-09-01T15:52:20.725583+00:00", "quote", 9.12, 9.16]
["2026-09-01T15:52:20.725635+00:00", "quote", 9.11, 9.16]
["2026-09-01T15:52:20.725702+00:00", "quote", 9.11, 9.16]
["2026-09-01T15:52:20.726010+00:00", "quote", 9.12, 9.16]
["2026-09-01T15:52:20.726336+00:00", "quote", 9.12, 9.16]
["2026-09-01T15:52:20.726392+00:00", "quote", 9.11, 9.16]
["2026-09-01T15:52:20.726497+00:00", "quote", 9.11, 9.16]
["2026-09-01T15:52:20.726772+00:00", "quote", 9.11, 9.16]
["2026-09-01T15:52:20.726794+00:00", "quote", 9.12, 9.16]
["2026-09-01T15:52:20.727103+00:00", "quote", 9.12, 9.16]
["2026-09-01T15:52:20.727285+00:00", "quote", 9.11, 9.16]
["2026-09-01T15:52:20.727318+00:00", "quote", 9.11, 9.16]
["2026-09-01T15:52:20.727569+00:00", "quote", 9.12, 9.16]
["2026-09-01T15:52:20.727651+00:00", "quote", 9.12, 9.16]
["2026-09-01T15:52:20.728067+00:00", "quote", 9.11, 9.16]
["2026-09-01T15:52:20.728114+00:00", "quote", 9.11, 9.16]
["2026-09-01T15:52:20.728311+00:00", "quote", 9.11, 9.16]
["2026-09-01T15:52:20.728340+00:00", "quote", 9.12, 9.16]
["2026-09-01T15:52:20.728432+00:00", "quote", 9.12, 9.16]
["2026-09-01T15:52:20.728857+00:00", "quote", 9.11, 9.16]
["2026-09-01T15:52:20.728950+00:00", "quote", 9.11, 9.16]
["2026-09-01T15:52:20.729121+00:00", "quote", 9.12, 9.16]
["2026-09-01T15:52:20.729233+00:00", "quote", 9.12, 9.16]
["2026-09-01T15:52:20.729661+00:00", "quote", 9.11, 9.16]
["2026-09-01T15:52:20.729744+00:00", "quote", 9.11, 9.16]
["2026-09-01T15:52:20.729864+00:00", "quote", 9.11, 9.16]
["2026-09-01T15:52:20.729892+00:00", "quote", 9.12, 9.16]
["2026-09-01T15:52:20.730039+00:00", "quote", 9.12, 9.16]
["2026-09-01T15:52:20.730412+00:00", "quote", 9.11, 9.16]
["2026-09-01T15:52:20.730662+00:00", "quote", 9.12, 9.16]
["2026-09-01T15:52:20.730777+00:00", "quote", 9.12, 9.16]
["2026-09-01T15:52:20.731204+00:00", "quote", 9.11, 9.16]
["2026-09-01T15:52:20.731290+00:00", "quote", 9.11, 9.16]
["2026-09-01T15:52:20.731432+00:00", "quote", 9.12, 9.16]
["2026-09-01T15:52:20.731604+00:00", "quote", 9.12, 9.16]
["2026-09-01T15:52:20.731967+00:00", "quote", 9.11, 9.16]
["2026-09-01T15:52:20.732207+00:00", "quote", 9.12, 9.16]
["2026-09-01T15:52:20.732333+00:00", "quote", 9.12, 9.16]
["2026-09-01T15:52:20.732763+00:00", "quote", 9.11, 9.16]
["2026-09-01T15:52:20.732768+00:00", "quote", 9.11, 9.16]
["2026-09-01T15:52:20.732948+00:00", "quote", 9.11, 9.16]
["2026-09-01T15:52:20.732979+00:00", "quote", 9.12, 9.16]
["2026-09-01T15:52:20.733135+00:00", "quote", 9.12, 9.16]
["2026-09-01T15:52:20.733517+00:00", "quote", 9.11, 9.16]
["2026-09-01T15:52:20.733763+00:00", "quote", 9.12, 9.16]
["2026-09-01T15:52:20.733883+00:00", "quote", 9.12, 9.16]
["2026-09-01T15:52:20.734315+00:00", "quote", 9.11, 9.16]
["2026-09-01T15:52:20.734334+00:00", "quote", 9.11, 9.16]
["2026-09-01T15:52:20.734507+00:00", "quote", 9.11, 9.16]
["2026-09-01T15:52:20.734541+00:00", "quote", 9.12, 9.16]
["2026-09-01T15:52:20.734696+00:00", "quote", 9.12, 9.16]
["2026-09-01T15:52:20.735071+00:00", "quote", 9.11, 9.16]
["2026-09-01T15:52:20.735310+00:00", "quote", 9.12, 9.16]
["2026-09-01T15:52:20.735434+00:00", "quote", 9.12, 9.16]
["2026-09-01T15:52:20.735862+00:00", "quote", 9.11, 9.16]
["2026-09-01T15:52:20.735925+00:00", "quote", 9.11, 9.16]
["2026-09-01T15:52:20.736057+00:00", "quote", 9.11, 9.16]
["2026-09-01T15:52:20.736083+00:00", "quote", 9.12, 9.16]
["2026-09-01T15:52:20.736241+00:00", "quote", 9.12, 9.16]
["2026-09-01T15:52:20.736616+00:00", "quote", 9.11, 9.16]
["2026-09-01T15:52:20.736872+00:00", "quote", 9.12, 9.16]
["2026-09-01T15:52:20.736981+00:00", "quote", 9.12, 9.16]
["2026-09-01T15:52:20.737417+00:00", "quote", 9.11, 9.16]
["2026-09-01T15:52:20.737618+00:00", "quote", 9.11, 9.16]
["2026-09-01T15:52:20.737642+00:00", "quote", 9.12, 9.16]
["2026-09-01T15:52:20.737782+00:00", "quote", 9.12, 9.16]
["2026-09-01T15:52:20.738194+00:00", "quote", 9.11, 9.16]
["2026-09-01T15:52:20.738440+00:00", "quote", 9.12, 9.16]
["2026-09-01T15:52:20.738578+00:00", "quote", 9.12, 9.16]
["2026-09-01T15:52:20.738986+00:00", "quote", 9.11, 9.16]
["2026-09-01T15:52:20.739194+00:00", "quote", 9.11, 9.16]
["2026-09-01T15:52:20.739215+00:00", "quote", 9.12, 9.16]
["2026-09-01T15:52:20.739362+00:00", "quote", 9.12, 9.16]
["2026-09-01T15:52:20.739763+00:00", "quote", 9.11, 9.16]
["2026-09-01T15:52:20.739972+00:00", "quote", 9.11, 9.16]
["2026-09-01T15:52:20.739994+00:00", "quote", 9.12, 9.16]
["2026-09-01T15:52:20.740127+00:00", "quote", 9.11, 9.16]
["2026-09-01T15:52:20.771297+00:00", "quote", 9.11, 9.16]
["2026-09-01T15:52:20.771671+00:00", "quote", 9.1, 9.16]
["2026-09-01T15:52:20.771743+00:00", "trade", 9.13, 10.0]
["2026-09-01T15:52:20.772041+00:00", "trade", 9.13, 10.0]
["2026-09-01T15:52:20.772042+00:00", "trade", 9.13, 10.0]
["2026-09-01T15:52:20.772045+00:00", "trade", 9.13, 10.0]
["2026-09-01T15:52:20.772167+00:00", "trade", 9.13, 10.0]
["2026-09-01T15:52:20.777913+00:00", "trade", 9.13, 10.0]
["2026-09-01T15:52:20.783290+00:00", "trade", 9.13, 10.0]
["2026-09-01T15:52:20.788872+00:00", "trade", 9.13, 10.0]
["2026-09-01T15:52:20.804375+00:00", "trade", 9.13, 50.0]
["2026-09-01T15:52:20.813276+00:00", "trade", 9.15, 5.0]
["2026-09-01T15:52:20.895334+00:00", "trade", 9.13, 20.0]
["2026-09-01T15:52:20.901261+00:00", "trade", 9.13, 10.0]
["2026-09-01T15:52:21.007022+00:00", "trade", 9.13, 10.0]
["2026-09-01T15:52:21.295492+00:00", "quote", 9.1, 9.16]
["2026-09-01T15:52:22.109632+00:00", "trade", 9.13, 1.0]
["2026-09-01T15:52:22.482175+00:00", "trade", 9.13, 10.0]
["2026-09-01T15:52:22.521269+00:00", "trade", 9.13, 10.0]
["2026-09-01T15:52:22.602705+00:00", "trade", 9.13, 10.0]
["2026-09-01T15:52:22.603903+00:00", "trade", 9.13, 10.0]
["2026-09-01T15:52:22.660940+00:00", "quote", 9.11, 9.16]
["2026-09-01T15:52:22.661141+00:00", "quote", 9.11, 9.16]
["2026-09-01T15:52:22.680940+00:00", "trade", 9.15, 11.0]
["2026-09-01T15:52:22.710148+00:00", "trade", 9.135, 10.0]
["2026-09-01T15:52:23.128650+00:00", "trade", 9.135, 10.0]
["2026-09-01T15:52:23.128652+00:00", "trade", 9.15, 40.0]
["2026-09-01T15:52:23.128658+00:00", "trade", 9.15, 10.0]
["2026-09-01T15:52:23.129016+00:00", "trade", 9.15, 22.0]
["2026-09-01T15:52:23.129083+00:00", "quote", 9.11, 9.16]
["2026-09-01T15:52:23.129109+00:00", "quote", 9.11, 9.16]
["2026-09-01T15:52:23.129362+00:00", "quote", 9.12, 9.16]
["2026-09-01T15:52:23.129428+00:00", "trade", 9.15, 18.0]
["2026-09-01T15:52:23.129466+00:00", "quote", 9.11, 9.16]
["2026-09-01T15:52:23.130273+00:00", "quote", 9.11, 9.16]
["2026-09-01T15:52:23.150277+00:00", "quote", 9.11, 9.16]
["2026-09-01T15:52:23.179186+00:00", "quote", 9.11, 9.16]
["2026-09-01T15:52:26.601695+00:00", "trade", 9.0906, 10.0]
["2026-09-01T15:52:27.796261+00:00", "trade", 9.1599, 300.0]
["2026-09-01T15:52:27.796914+00:00", "trade", 9.135, 2.0]
["2026-09-01T15:52:28.052724+00:00", "quote", 9.11, 9.16]
["2026-09-01T15:52:29.727983+00:00", "trade", 9.14, 20.0]
["2026-09-01T15:52:29.775618+00:00", "trade", 9.14, 20.0]
["2026-09-01T15:52:29.883423+00:00", "trade", 9.14, 10.0]
["2026-09-01T15:52:29.954454+00:00", "trade", 9.14, 10.0]
["2026-09-01T15:52:31.714438+00:00", "trade", 9.135, 1.0]
["2026-09-01T15:52:31.714948+00:00", "quote", 9.11, 9.16]
["2026-09-01T15:52:32.706532+00:00", "trade", 9.16, 2.0]
["2026-09-01T15:52:32.818805+00:00", "trade", 9.135, 109.0]
["2026-09-01T15:52:33.779354+00:00", "trade", 9.135, 10.0]
["2026-09-01T15:52:33.870437+00:00", "trade", 9.14, 10.0]
["2026-09-01T15:52:33.975582+00:00", "trade", 9.135, 10.0]
["2026-09-01T15:52:34.966694+00:00", "trade", 9.16, 1.0]
["2026-09-01T15:52:34.967237+00:00", "quote", 9.11, 9.16]
["2026-09-01T15:52:35.268616+00:00", "trade", 9.1562, 6.0]
["2026-09-01T15:52:35.479128+00:00", "trade", 9.1562, 1.0]
["2026-09-01T15:52:35.595842+00:00", "trade", 9.15, 300.0]
["2026-09-01T15:52:35.777511+00:00", "trade", 9.16, 28.0]
["2026-09-01T15:52:35.778202+00:00", "trade", 9.135, 10.0]
["2026-09-01T15:52:36.357917+00:00", "quote", 9.12, 9.16]
["2026-09-01T15:52:36.359009+00:00", "quote", 9.12, 9.16]
["2026-09-01T15:52:36.359394+00:00", "quote", 9.12, 9.16]
["2026-09-01T15:52:36.361030+00:00", "quote", 9.12, 9.16]
["2026-09-01T15:52:36.361408+00:00", "quote", 9.12, 9.16]
["2026-09-01T15:52:36.361931+00:00", "quote", 9.11, 9.16]
["2026-09-01T15:52:37.010978+00:00", "trade", 9.14, 10.0]
["2026-09-01T15:52:37.059274+00:00", "trade", 9.14, 9.0]
["2026-09-01T15:52:37.060451+00:00", "trade", 9.14, 1.0]
["2026-09-01T15:52:37.301717+00:00", "trade", 9.14, 10.0]
["2026-09-01T15:52:37.429057+00:00", "quote", 9.12, 9.16]
["2026-09-01T15:52:37.430085+00:00", "quote", 9.12, 9.16]
["2026-09-01T15:52:37.430466+00:00", "quote", 9.12, 9.16]
["2026-09-01T15:52:37.477345+00:00", "trade", 9.14, 10.0]
["2026-09-01T15:52:37.529051+00:00", "quote", 9.12, 9.16]
["2026-09-01T15:52:37.529441+00:00", "quote", 9.12, 9.16]
["2026-09-01T15:52:37.529815+00:00", "quote", 9.11, 9.16]
["2026-09-01T15:52:37.888680+00:00", "trade", 9.15, 25.0]
["2026-09-01T15:52:38.529190+00:00", "quote", 9.12, 9.16]
["2026-09-01T15:52:38.530266+00:00", "quote", 9.12, 9.16]
["2026-09-01T15:52:38.530648+00:00", "quote", 9.12, 9.16]
["2026-09-01T15:52:38.629102+00:00", "quote", 9.12, 9.16]
["2026-09-01T15:52:38.629499+00:00", "quote", 9.12, 9.16]
["2026-09-01T15:52:38.632720+00:00", "quote", 9.12, 9.16]
["2026-09-01T15:52:38.632785+00:00", "quote", 9.11, 9.16]
["2026-09-01T15:52:39.425420+00:00", "trade", 9.135, 100.0]
["2026-09-01T15:52:39.624268+00:00", "quote", 9.12, 9.16]
["2026-09-01T15:52:39.625296+00:00", "quote", 9.12, 9.16]
["2026-09-01T15:52:39.625686+00:00", "quote", 9.12, 9.16]
["2026-09-01T15:52:39.628007+00:00", "trade", 9.14, 10.0]
["2026-09-01T15:52:39.724243+00:00", "quote", 9.12, 9.16]
["2026-09-01T15:52:39.724636+00:00", "quote", 9.12, 9.16]
["2026-09-01T15:52:39.725050+00:00", "quote", 9.11, 9.16]
["2026-09-01T15:52:39.725407+00:00", "quote", 9.12, 9.16]
["2026-09-01T15:52:39.725514+00:00", "quote", 9.11, 9.16]
["2026-09-01T15:52:39.727950+00:00", "trade", 9.14, 10.0]
["2026-09-01T15:52:40.026844+00:00", "quote", 9.11, 9.16]
["2026-09-01T15:52:40.122605+00:00", "trade", 9.135, 10.0]
["2026-09-01T15:52:40.234172+00:00", "trade", 9.135, 10.0]
["2026-09-01T15:52:40.235047+00:00", "quote", 9.11, 9.16]
["2026-09-01T15:52:40.237345+00:00", "quote", 9.11, 9.16]
["2026-09-01T15:52:40.724321+00:00", "quote", 9.12, 9.16]
["2026-09-01T15:52:40.725829+00:00", "quote", 9.12, 9.16]
["2026-09-01T15:52:40.726859+00:00", "trade", 9.14, 3.0]
["2026-09-01T15:52:40.824618+00:00", "quote", 9.13, 9.16]
["2026-09-01T15:52:40.915552+00:00", "quote", 9.13, 9.16]
["2026-09-01T15:52:41.253387+00:00", "trade", 9.16, 1.0]
["2026-09-01T15:52:43.313464+00:00", "quote", 9.13, 9.16]
["2026-09-01T15:52:43.313471+00:00", "quote", 9.13, 9.16]
["2026-09-01T15:52:43.313500+00:00", "trade", 9.16, 72.0]
["2026-09-01T15:52:43.313502+00:00", "trade", 9.16, 100.0]
["2026-09-01T15:52:43.313502+00:00", "trade", 9.16, 51.0]
["2026-09-01T15:52:43.313578+00:00", "quote", 9.13, 9.16]
["2026-09-01T15:52:43.313579+00:00", "trade", 9.16, 100.0]
["2026-09-01T15:52:43.313579+00:00", "trade", 9.16, 100.0]
["2026-09-01T15:52:43.313580+00:00", "trade", 9.16, 60.0]
["2026-09-01T15:52:43.313582+00:00", "trade", 9.16, 100.0]
["2026-09-01T15:52:43.313583+00:00", "trade", 9.16, 10.0]
["2026-09-01T15:52:43.313583+00:00", "trade", 9.16, 100.0]
["2026-09-01T15:52:43.313587+00:00", "trade", 9.16, 100.0]
["2026-09-01T15:52:43.313587+00:00", "trade", 9.16, 1.0]
["2026-09-01T15:52:43.313588+00:00", "trade", 9.16, 21.0]
["2026-09-01T15:52:43.313594+00:00", "quote", 9.13, 9.16]
["2026-09-01T15:52:43.313601+00:00", "quote", 9.13, 9.16]
["2026-09-01T15:52:43.313607+00:00", "trade", 9.16, 99.0]
["2026-09-01T15:52:43.313607+00:00", "quote", 9.13, 9.16]
["2026-09-01T15:52:43.313610+00:00", "trade", 9.16, 79.0]
["2026-09-01T15:52:43.313617+00:00", "trade", 9.16, 100.0]
["2026-09-01T15:52:43.313621+00:00", "quote", 9.13, 9.16]
["2026-09-01T15:52:43.313685+00:00", "trade", 9.145, 200.0]
["2026-09-01T15:52:43.313745+00:00", "trade", 9.1475, 300.0]
["2026-09-01T15:52:43.313766+00:00", "quote", 9.13, 9.16]
["2026-09-01T15:52:43.313806+00:00", "trade", 9.14, 25.0]
["2026-09-01T15:52:43.313845+00:00", "quote", 9.13, 9.16]
["2026-09-01T15:52:43.313846+00:00", "trade", 9.145, 500.0]
["2026-09-01T15:52:43.313853+00:00", "quote", 9.12, 9.16]
["2026-09-01T15:52:43.313872+00:00", "trade", 9.14, 25.0]
["2026-09-01T15:52:43.313919+00:00", "trade", 9.1475, 135.0]
["2026-09-01T15:52:43.313939+00:00", "trade", 9.14, 25.0]
["2026-09-01T15:52:43.313964+00:00", "trade", 9.145, 10.0]
["2026-09-01T15:52:43.313979+00:00", "quote", 9.12, 9.16]
["2026-09-01T15:52:43.313987+00:00", "trade", 9.14, 25.0]
["2026-09-01T15:52:43.313991+00:00", "trade", 9.145, 10.0]
["2026-09-01T15:52:43.314004+00:00", "trade", 9.145, 400.0]
["2026-09-01T15:52:43.314024+00:00", "quote", 9.13, 9.16]
["2026-09-01T15:52:43.314027+00:00", "trade", 9.14, 25.0]
["2026-09-01T15:52:43.314042+00:00", "trade", 9.145, 300.0]
["2026-09-01T15:52:43.314070+00:00", "trade", 9.14, 25.0]
["2026-09-01T15:52:43.314091+00:00", "trade", 9.14, 25.0]
["2026-09-01T15:52:43.314092+00:00", "trade", 9.14, 25.0]
["2026-09-01T15:52:43.314095+00:00", "trade", 9.14, 25.0]
["2026-09-01T15:52:43.314113+00:00", "trade", 9.13, 25.0]
["2026-09-01T15:52:43.314115+00:00", "trade", 9.14, 25.0]
["2026-09-01T15:52:43.314182+00:00", "trade", 9.14, 15.0]
["2026-09-01T15:52:43.314197+00:00", "trade", 9.14, 15.0]
["2026-09-01T15:52:43.314209+00:00", "trade", 9.14, 25.0]
["2026-09-01T15:52:43.314252+00:00", "quote", 9.13, 9.16]
["2026-09-01T15:52:43.314264+00:00", "quote", 9.12, 9.16]
["2026-09-01T15:52:43.314305+00:00", "trade", 9.13, 25.0]
["2026-09-01T15:52:43.314328+00:00", "trade", 9.13, 22.0]
["2026-09-01T15:52:43.314329+00:00", "trade", 9.13, 3.0]
["2026-09-01T15:52:43.314378+00:00", "trade", 9.13, 25.0]
["2026-09-01T15:52:43.314394+00:00", "quote", 9.13, 9.16]
["2026-09-01T15:52:43.314427+00:00", "trade", 9.14, 200.0]
["2026-09-01T15:52:43.314434+00:00", "quote", 9.13, 9.16]
["2026-09-01T15:52:43.314444+00:00", "trade", 9.13, 4.0]
["2026-09-01T15:52:43.314447+00:00", "trade", 9.13, 21.0]
["2026-09-01T15:52:43.314492+00:00", "trade", 9.13, 19.0]
["2026-09-01T15:52:43.314525+00:00", "trade", 9.13, 25.0]
["2026-09-01T15:52:43.314531+00:00", "trade", 9.13, 25.0]
["2026-09-01T15:52:43.314539+00:00", "quote", 9.12, 9.16]
["2026-09-01T15:52:43.314548+00:00", "trade", 9.14, 25.0]
["2026-09-01T15:52:43.314615+00:00", "trade", 9.15, 12.0]
["2026-09-01T15:52:43.314615+00:00", "trade", 9.13, 4.0]
["2026-09-01T15:52:43.314615+00:00", "trade", 9.13, 21.0]
["2026-09-01T15:52:43.314814+00:00", "trade", 9.13, 25.0]
["2026-09-01T15:52:43.314873+00:00", "quote", 9.13, 9.16]
["2026-09-01T15:52:43.314919+00:00", "trade", 9.145, 300.0]
["2026-09-01T15:52:43.315112+00:00", "trade", 9.14, 3.0]
["2026-09-01T15:52:43.315112+00:00", "trade", 9.14, 1.0]
["2026-09-01T15:52:43.315174+00:00", "trade", 9.14, 25.0]
["2026-09-01T15:52:43.315221+00:00", "trade", 9.14, 75.0]
["2026-09-01T15:52:43.315697+00:00", "trade", 9.145, 983.0]
["2026-09-01T15:52:43.355208+00:00", "quote", 9.13, 9.16]
["2026-09-01T15:52:43.878170+00:00", "trade", 9.13, 100.0]
["2026-09-01T15:52:43.878170+00:00", "quote", 9.13, 9.16]
["2026-09-01T15:52:43.878171+00:00", "trade", 9.13, 200.0]
["2026-09-01T15:52:43.878177+00:00", "quote", 9.12, 9.16]
["2026-09-01T15:52:43.878192+00:00", "quote", 9.12, 9.14]
["2026-09-01T15:52:43.878200+00:00", "quote", 9.12, 9.13]
["2026-09-01T15:52:43.878206+00:00", "quote", 9.12, 9.13]
["2026-09-01T15:52:43.878213+00:00", "quote", 9.12, 9.13]
["2026-09-01T15:52:43.878244+00:00", "quote", 9.12, 9.13]
["2026-09-01T15:52:43.878255+00:00", "quote", 9.12, 9.13]
["2026-09-01T15:52:43.878519+00:00", "trade", 9.12, 22.0]
["2026-09-01T15:52:43.878607+00:00", "quote", 9.12, 9.13]
["2026-09-01T15:52:43.878636+00:00", "trade", 9.12, 100.0]
["2026-09-01T15:52:43.878637+00:00", "trade", 9.12, 10.0]
["2026-09-01T15:52:43.878642+00:00", "trade", 9.12, 100.0]
["2026-09-01T15:52:43.878643+00:00", "trade", 9.12, 100.0]
["2026-09-01T15:52:43.878645+00:00", "quote", 9.12, 9.13]
["2026-09-01T15:52:43.878673+00:00", "trade", 9.11, 70.0]
["2026-09-01T15:52:43.878712+00:00", "quote", 9.12, 9.13]
["2026-09-01T15:52:43.878731+00:00", "quote", 9.12, 9.13]
["2026-09-01T15:52:43.878857+00:00", "quote", 9.12, 9.13]
["2026-09-01T15:52:43.879443+00:00", "trade", 9.12, 100.0]
["2026-09-01T15:52:43.879457+00:00", "trade", 9.12, 100.0]
["2026-09-01T15:52:43.879458+00:00", "quote", 9.11, 9.13]
["2026-09-01T15:52:43.879528+00:00", "trade", 9.125, 1000.0]
["2026-09-01T15:52:43.879581+00:00", "trade", 9.125, 400.0]
["2026-09-01T15:52:43.879850+00:00", "trade", 9.12, 600.0]
["2026-09-01T15:52:43.890447+00:00", "trade", 9.12, 90.0]
["2026-09-01T15:52:43.890510+00:00", "trade", 9.12, 400.0]
["2026-09-01T15:52:43.901280+00:00", "trade", 9.12, 400.0]
["2026-09-01T15:52:43.901343+00:00", "trade", 9.12, 90.0]
["2026-09-01T15:52:43.912239+00:00", "trade", 9.12, 400.0]
["2026-09-01T15:52:43.912277+00:00", "quote", 9.11, 9.13]
["2026-09-01T15:52:43.912301+00:00", "trade", 9.12, 90.0]
["2026-09-01T15:52:43.923120+00:00", "trade", 9.12, 400.0]
["2026-09-01T15:52:43.923182+00:00", "trade", 9.12, 90.0]
["2026-09-01T15:52:43.923546+00:00", "quote", 9.11, 9.13]
["2026-09-01T15:52:43.933976+00:00", "trade", 9.12, 400.0]
["2026-09-01T15:52:43.934037+00:00", "trade", 9.12, 40.0]
["2026-09-01T15:52:44.884473+00:00", "quote", 9.11, 9.13]
["2026-09-01T15:52:44.895212+00:00", "trade", 9.11, 25.0]
["2026-09-01T15:52:44.897464+00:00", "quote", 9.11, 9.13]
["2026-09-01T15:52:44.942290+00:00", "quote", 9.11, 9.12]
["2026-09-01T15:52:44.942297+00:00", "trade", 9.11, 100.0]
["2026-09-01T15:52:44.942297+00:00", "quote", 9.11, 9.12]
["2026-09-01T15:52:44.942299+00:00", "trade", 9.11, 100.0]
["2026-09-01T15:52:44.942310+00:00", "quote", 9.11, 9.12]
["2026-09-01T15:52:44.942317+00:00", "quote", 9.11, 9.12]
["2026-09-01T15:52:44.942324+00:00", "quote", 9.11, 9.12]
["2026-09-01T15:52:44.942331+00:00", "quote", 9.11, 9.12]
["2026-09-01T15:52:44.942338+00:00", "quote", 9.11, 9.12]
["2026-09-01T15:52:44.942381+00:00", "trade", 9.11, 100.0]
["2026-09-01T15:52:44.942426+00:00", "trade", 9.11, 28.0]
["2026-09-01T15:52:44.942796+00:00", "trade", 9.11, 30.0]
["2026-09-01T15:52:44.942798+00:00", "trade", 9.11, 100.0]
["2026-09-01T15:52:44.943266+00:00", "trade", 9.11, 100.0]
["2026-09-01T15:52:44.943266+00:00", "trade", 9.11, 30.0]
["2026-09-01T15:52:44.943747+00:00", "trade", 9.11, 70.0]
["2026-09-01T15:52:44.943749+00:00", "quote", 9.1, 9.12]
["2026-09-01T15:52:44.943811+00:00", "quote", 9.1, 9.11]
["2026-09-01T15:52:44.943818+00:00", "quote", 9.1, 9.11]
["2026-09-01T15:52:44.943824+00:00", "quote", 9.1, 9.11]
["2026-09-01T15:52:44.943833+00:00", "quote", 9.1, 9.11]
["2026-09-01T15:52:44.943840+00:00", "quote", 9.1, 9.11]
["2026-09-01T15:52:44.944379+00:00", "trade", 9.11, 200.0]
["2026-09-01T15:52:44.944486+00:00", "trade", 9.11, 30.0]
["2026-09-01T15:52:44.944487+00:00", "trade", 9.11, 50.0]
["2026-09-01T15:52:44.944711+00:00", "trade", 9.1, 25.0]
["2026-09-01T15:52:44.982084+00:00", "quote", 9.1, 9.11]
["2026-09-01T15:52:44.982735+00:00", "trade", 9.1, 100.0]
["2026-09-01T15:52:44.982735+00:00", "quote", 9.1, 9.11]
["2026-09-01T15:52:44.982737+00:00", "trade", 9.1, 100.0]
["2026-09-01T15:52:44.982741+00:00", "quote", 9.1, 9.11]
["2026-09-01T15:52:44.982748+00:00", "quote", 9.1, 9.11]
["2026-09-01T15:52:44.984803+00:00", "quote", 9.1, 9.11]
["2026-09-01T15:52:44.988568+00:00", "quote", 9.1, 9.11]
["2026-09-01T15:52:45.012189+00:00", "trade", 9.105, 76.0]
["2026-09-01T15:52:45.012642+00:00", "trade", 9.105, 25.0]
["2026-09-01T15:52:45.013105+00:00", "trade", 9.105, 25.0]
["2026-09-01T15:52:45.013558+00:00", "trade", 9.105, 25.0]
["2026-09-01T15:52:45.013766+00:00", "trade", 9.105, 25.0]
["2026-09-01T15:52:45.013879+00:00", "trade", 9.105, 25.0]
["2026-09-01T15:52:45.014011+00:00", "trade", 9.105, 25.0]
["2026-09-01T15:52:45.014467+00:00", "trade", 9.105, 25.0]
["2026-09-01T15:52:45.076654+00:00", "trade", 9.105, 34.0]
["2026-09-01T15:52:45.079282+00:00", "trade", 9.105, 190.0]
["2026-09-01T15:52:45.079292+00:00", "trade", 9.105, 156.0]
["2026-09-01T15:52:45.379693+00:00", "trade", 9.105, 970.0]
["2026-09-01T15:52:45.380501+00:00", "quote", 9.1, 9.11]
["2026-09-01T15:52:45.492581+00:00", "trade", 9.105, 100.0]
["2026-09-01T15:52:45.609288+00:00", "trade", 9.1086, 259.0]
["2026-09-01T15:52:45.748641+00:00", "quote", 9.1, 9.11]
["2026-09-01T15:52:45.761824+00:00", "quote", 9.1, 9.11]
["2026-09-01T15:52:45.765773+00:00", "quote", 9.1, 9.11]
["2026-09-01T15:52:46.309445+00:00", "trade", 9.1072, 97.0]
["2026-09-01T15:52:46.311606+00:00", "quote", 9.1, 9.11]
["2026-09-01T15:52:46.335640+00:00", "quote", 9.1, 9.11]
["2026-09-01T15:52:46.412620+00:00", "trade", 9.105, 110.0]
["2026-09-01T15:52:46.484291+00:00", "trade", 9.105, 110.0]
["2026-09-01T15:52:47.114048+00:00", "trade", 9.105, 10.0]
["2026-09-01T15:52:47.220699+00:00", "trade", 9.105, 20.0]
["2026-09-01T15:52:47.226245+00:00", "trade", 9.105, 20.0]
["2026-09-01T15:52:47.329494+00:00", "trade", 9.105, 10.0]
["2026-09-01T15:52:47.435961+00:00", "trade", 9.105, 10.0]
["2026-09-01T15:52:47.439309+00:00", "trade", 9.105, 10.0]
["2026-09-01T15:52:47.542203+00:00", "trade", 9.105, 10.0]
["2026-09-01T15:52:47.751263+00:00", "trade", 9.11, 1.0]
["2026-09-01T15:52:47.763530+00:00", "trade", 9.105, 350.0]
["2026-09-01T15:52:47.764242+00:00", "trade", 9.105, 180.0]
["2026-09-01T15:52:48.715047+00:00", "quote", 9.1, 9.11]
["2026-09-01T15:52:48.770770+00:00", "quote", 9.1, 9.11]
["2026-09-01T15:52:48.883387+00:00", "trade", 9.1099, 15.0]
["2026-09-01T15:52:49.072235+00:00", "trade", 9.105, 100.0]
["2026-09-01T15:52:49.117920+00:00", "trade", 9.105, 167.0]
["2026-09-01T15:52:50.464685+00:00", "trade", 9.105, 310.0]
["2026-09-01T15:52:50.779297+00:00", "trade", 9.105, 40.0]
["2026-09-01T15:52:50.781893+00:00", "trade", 9.109, 2.0]
["2026-09-01T15:52:50.781948+00:00", "trade", 9.109, 9.0]
["2026-09-01T15:52:50.783091+00:00", "trade", 9.105, 13.0]
["2026-09-01T15:52:50.783812+00:00", "trade", 9.105, 13.0]
["2026-09-01T15:52:50.784228+00:00", "trade", 9.105, 13.0]
["2026-09-01T15:52:50.784503+00:00", "trade", 9.105, 1.0]
["2026-09-01T15:52:51.256764+00:00", "trade", 9.105, 60.0]
["2026-09-01T15:52:51.333602+00:00", "trade", 9.105, 60.0]
["2026-09-01T15:52:51.815799+00:00", "trade", 9.1278, 1.0]
["2026-09-01T15:52:52.020239+00:00", "trade", 9.105, 10.0]
["2026-09-01T15:52:52.020240+00:00", "trade", 9.105, 10.0]
["2026-09-01T15:52:52.021032+00:00", "trade", 9.105, 3.0]
["2026-09-01T15:52:52.036831+00:00", "trade", 9.105, 30.0]
["2026-09-01T15:52:52.127292+00:00", "trade", 9.105, 30.0]
["2026-09-01T15:52:52.176869+00:00", "trade", 9.1278, 1.0]
["2026-09-01T15:52:52.212075+00:00", "trade", 9.105, 30.0]
["2026-09-01T15:52:52.514977+00:00", "trade", 9.105, 100.0]
["2026-09-01T15:52:53.623028+00:00", "trade", 9.0943, 11.0]
["2026-09-01T15:52:53.635787+00:00", "trade", 9.105, 20.0]
["2026-09-01T15:52:55.308981+00:00", "trade", 9.1001, 30.0]
["2026-09-01T15:52:55.452001+00:00", "quote", 9.1, 9.11]
["2026-09-01T15:52:56.706932+00:00", "trade", 9.1, 200.0]
["2026-09-01T15:52:56.708224+00:00", "trade", 9.105, 4.0]
["2026-09-01T15:52:56.708285+00:00", "trade", 9.105, 4.0]
["2026-09-01T15:52:56.725067+00:00", "trade", 9.1238, 500.0]
["2026-09-01T15:52:56.917113+00:00", "trade", 9.105, 30.0]
["2026-09-01T15:52:56.917574+00:00", "trade", 9.105, 3.0]
["2026-09-01T15:52:56.917584+00:00", "trade", 9.105, 3.0]
["2026-09-01T15:52:56.917654+00:00", "trade", 9.105, 10.0]
["2026-09-01T15:52:56.917655+00:00", "trade", 9.105, 10.0]
["2026-09-01T15:52:56.917657+00:00", "trade", 9.105, 5.0]
["2026-09-01T15:52:56.917677+00:00", "trade", 9.105, 25.0]
["2026-09-01T15:52:56.917723+00:00", "trade", 9.105, 25.0]
["2026-09-01T15:52:56.917746+00:00", "trade", 9.105, 25.0]
["2026-09-01T15:52:56.917806+00:00", "trade", 9.105, 25.0]
["2026-09-01T15:52:56.918033+00:00", "trade", 9.105, 25.0]
["2026-09-01T15:52:56.918092+00:00", "trade", 9.105, 25.0]
["2026-09-01T15:52:56.918110+00:00", "trade", 9.105, 25.0]
["2026-09-01T15:52:56.918169+00:00", "trade", 9.105, 25.0]
["2026-09-01T15:52:56.918227+00:00", "trade", 9.105, 25.0]
["2026-09-01T15:52:56.918355+00:00", "trade", 9.105, 25.0]
["2026-09-01T15:52:56.918766+00:00", "trade", 9.105, 25.0]
["2026-09-01T15:52:56.918813+00:00", "trade", 9.105, 25.0]
["2026-09-01T15:52:56.918874+00:00", "trade", 9.105, 25.0]
["2026-09-01T15:52:56.918930+00:00", "trade", 9.105, 25.0]
["2026-09-01T15:52:56.919055+00:00", "trade", 9.105, 25.0]
["2026-09-01T15:52:56.919751+00:00", "trade", 9.105, 25.0]
["2026-09-01T15:52:56.920235+00:00", "trade", 9.105, 3.0]
["2026-09-01T15:52:56.920274+00:00", "trade", 9.105, 25.0]
["2026-09-01T15:52:56.922928+00:00", "trade", 9.105, 25.0]
["2026-09-01T15:52:56.923386+00:00", "trade", 9.105, 25.0]
["2026-09-01T15:52:56.923841+00:00", "trade", 9.105, 25.0]
["2026-09-01T15:52:56.924295+00:00", "trade", 9.105, 25.0]
["2026-09-01T15:52:56.924749+00:00", "trade", 9.105, 25.0]
["2026-09-01T15:52:56.925201+00:00", "trade", 9.105, 25.0]
["2026-09-01T15:52:56.925664+00:00", "trade", 9.105, 25.0]
["2026-09-01T15:52:56.926116+00:00", "trade", 9.105, 25.0]
["2026-09-01T15:52:56.926536+00:00", "quote", 9.1, 9.11]
["2026-09-01T15:52:56.926570+00:00", "trade", 9.105, 25.0]
["2026-09-01T15:52:56.927023+00:00", "trade", 9.105, 25.0]
["2026-09-01T15:52:56.927602+00:00", "trade", 9.105, 25.0]
["2026-09-01T15:52:56.928397+00:00", "trade", 9.105, 25.0]
["2026-09-01T15:52:56.931953+00:00", "trade", 9.105, 60.0]
["2026-09-01T15:52:56.940874+00:00", "trade", 9.105, 100.0]
["2026-09-01T15:52:56.943566+00:00", "trade", 9.105, 100.0]
["2026-09-01T15:52:56.947144+00:00", "trade", 9.105, 50.0]
["2026-09-01T15:52:56.948122+00:00", "trade", 9.105, 100.0]
["2026-09-01T15:52:56.952627+00:00", "trade", 9.105, 100.0]
["2026-09-01T15:52:56.957134+00:00", "trade", 9.105, 100.0]
["2026-09-01T15:52:56.958715+00:00", "trade", 9.11, 26.0]
["2026-09-01T15:52:56.958746+00:00", "trade", 9.11, 14.0]
["2026-09-01T15:52:56.960175+00:00", "trade", 9.11, 100.0]
["2026-09-01T15:52:56.960818+00:00", "trade", 9.105, 60.0]
["2026-09-01T15:52:56.961740+00:00", "trade", 9.105, 100.0]
["2026-09-01T15:52:56.966463+00:00", "trade", 9.105, 100.0]
["2026-09-01T15:52:56.971221+00:00", "trade", 9.105, 100.0]
["2026-09-01T15:52:56.975947+00:00", "trade", 9.105, 100.0]
["2026-09-01T15:52:57.114662+00:00", "trade", 9.105, 10.0]
["2026-09-01T15:52:57.115802+00:00", "trade", 9.105, 6.0]
["2026-09-01T15:52:57.117932+00:00", "trade", 9.11, 100.0]
["2026-09-01T15:52:57.118584+00:00", "trade", 9.11, 99.0]
["2026-09-01T15:52:57.118585+00:00", "trade", 9.11, 95.0]
["2026-09-01T15:52:57.118664+00:00", "trade", 9.11, 5.0]
["2026-09-01T15:52:57.118665+00:00", "trade", 9.11, 132.0]
["2026-09-01T15:52:57.701831+00:00", "trade", 9.105, 1700.0]
["2026-09-01T15:52:58.122788+00:00", "quote", 9.1, 9.11]
["2026-09-01T15:52:58.142121+00:00", "trade", 9.1001, 200.0]
["2026-09-01T15:52:58.217112+00:00", "trade", 9.105, 320.0]
["2026-09-01T15:52:58.227228+00:00", "trade", 9.105, 300.0]
["2026-09-01T15:52:58.454074+00:00", "trade", 9.105, 200.0]
["2026-09-01T15:52:58.696486+00:00", "trade", 9.1, 100.0]
["2026-09-01T15:52:58.696486+00:00", "quote", 9.1, 9.11]
["2026-09-01T15:52:59.777869+00:00", "quote", 9.1, 9.11]
["2026-09-01T15:53:01.724089+00:00", "trade", 9.105, 200.0]
["2026-09-01T15:53:01.724514+00:00", "quote", 9.1, 9.11]
["2026-09-01T15:53:01.724879+00:00", "quote", 9.1, 9.11]
["2026-09-01T15:53:01.912159+00:00", "quote", 9.1, 9.11]
["2026-09-01T15:53:01.912211+00:00", "trade", 9.105, 6.0]
["2026-09-01T15:53:01.929414+00:00", "trade", 9.105, 100.0]
["2026-09-01T15:53:02.106426+00:00", "trade", 9.105, 6.0]
["2026-09-01T15:53:02.114875+00:00", "trade", 9.105, 4.0]
["2026-09-01T15:53:03.049972+00:00", "trade", 9.1001, 200.0]
["2026-09-01T15:53:03.050419+00:00", "trade", 9.105, 2.0]
["2026-09-01T15:53:03.053054+00:00", "trade", 9.101, 200.0]
["2026-09-01T15:53:03.142967+00:00", "trade", 9.1, 1300.0]
["2026-09-01T15:53:03.226851+00:00", "trade", 9.1097, 1.0]
["2026-09-01T15:53:03.301645+00:00", "trade", 9.1181, 100.0]
["2026-09-01T15:53:03.340615+00:00", "trade", 9.1086, 32.0]
["2026-09-01T15:53:03.762158+00:00", "trade", 9.1086, 1.0]
["2026-09-01T15:53:04.313984+00:00", "trade", 9.105, 100.0]
["2026-09-01T15:53:04.385813+00:00", "trade", 9.1, 171.0]
["2026-09-01T15:53:04.386149+00:00", "trade", 9.1, 100.0]
["2026-09-01T15:53:04.386150+00:00", "trade", 9.1, 2.0]
["2026-09-01T15:53:04.386151+00:00", "trade", 9.1, 27.0]
["2026-09-01T15:53:04.386152+00:00", "quote", 9.1, 9.11]
["2026-09-01T15:53:04.386167+00:00", "quote", 9.1, 9.11]
["2026-09-01T15:53:04.386244+00:00", "trade", 9.1, 173.0]
["2026-09-01T15:53:04.386244+00:00", "trade", 9.1, 26.0]
["2026-09-01T15:53:04.386245+00:00", "trade", 9.1, 100.0]
["2026-09-01T15:53:04.386245+00:00", "quote", 9.1, 9.11]
["2026-09-01T15:53:04.386247+00:00", "quote", 9.1, 9.11]
["2026-09-01T15:53:04.386274+00:00", "trade", 9.09, 44.0]
["2026-09-01T15:53:04.386297+00:00", "quote", 9.1, 9.11]
["2026-09-01T15:53:04.386323+00:00", "trade", 9.09, 44.0]
["2026-09-01T15:53:04.386577+00:00", "quote", 9.1, 9.11]
["2026-09-01T15:53:04.386649+00:00", "trade", 9.1, 100.0]
["2026-09-01T15:53:04.386752+00:00", "trade", 9.1, 100.0]
["2026-09-01T15:53:04.386772+00:00", "trade", 9.1, 100.0]
["2026-09-01T15:53:04.386831+00:00", "quote", 9.1, 9.11]
["2026-09-01T15:53:04.386863+00:00", "trade", 9.1, 100.0]
["2026-09-01T15:53:04.387195+00:00", "trade", 9.1, 100.0]
["2026-09-01T15:53:04.387212+00:00", "trade", 9.1, 100.0]
["2026-09-01T15:53:04.387341+00:00", "trade", 9.1, 68.0]
["2026-09-01T15:53:04.387550+00:00", "trade", 9.1, 32.0]
["2026-09-01T15:53:04.387551+00:00", "trade", 9.1, 68.0]
["2026-09-01T15:53:04.389795+00:00", "trade", 9.1, 32.0]
["2026-09-01T15:53:04.587969+00:00", "trade", 9.1001, 100.0]
["2026-09-01T15:53:04.593344+00:00", "trade", 9.1, 100.0]
["2026-09-01T15:53:04.593414+00:00", "trade", 9.1, 100.0]
["2026-09-01T15:53:04.785268+00:00", "trade", 9.105, 40.0]
["2026-09-01T15:53:04.785271+00:00", "trade", 9.11, 168.0]
["2026-09-01T15:53:04.785271+00:00", "trade", 9.11, 88.0]
["2026-09-01T15:53:04.785271+00:00", "trade", 9.11, 7.0]
["2026-09-01T15:53:04.785273+00:00", "quote", 9.09, 9.11]
["2026-09-01T15:53:04.785275+00:00", "trade", 9.11, 100.0]
["2026-09-01T15:53:04.785279+00:00", "trade", 9.11, 51.0]
["2026-09-01T15:53:04.785279+00:00", "trade", 9.11, 63.0]
["2026-09-01T15:53:04.785279+00:00", "trade", 9.11, 15.0]
["2026-09-01T15:53:04.785338+00:00", "quote", 9.09, 9.1]
["2026-09-01T15:53:04.785346+00:00", "quote", 9.09, 9.1]
["2026-09-01T15:53:04.785350+00:00", "trade", 9.1, 200.0]
["2026-09-01T15:53:04.785351+00:00", "trade", 9.1, 300.0]
["2026-09-01T15:53:04.785352+00:00", "trade", 9.1, 300.0]
["2026-09-01T15:53:04.785353+00:00", "trade", 9.11, 1283.0]
["2026-09-01T15:53:04.785353+00:00", "quote", 9.09, 9.1]
["2026-09-01T15:53:04.785358+00:00", "trade", 9.11, 90.0]
["2026-09-01T15:53:04.785358+00:00", "trade", 9.11, 100.0]
["2026-09-01T15:53:04.785360+00:00", "quote", 9.09, 9.1]
["2026-09-01T15:53:04.785361+00:00", "trade", 9.11, 100.0]
["2026-09-01T15:53:04.785361+00:00", "trade", 9.11, 2.0]
["2026-09-01T15:53:04.785366+00:00", "trade", 9.11, 100.0]
["2026-09-01T15:53:04.785366+00:00", "trade", 9.11, 77.0]
["2026-09-01T15:53:04.785367+00:00", "quote", 9.09, 9.1]
["2026-09-01T15:53:04.785369+00:00", "trade", 9.1, 2.0]
["2026-09-01T15:53:04.785373+00:00", "quote", 9.09, 9.11]
["2026-09-01T15:53:04.785379+00:00", "trade", 9.1, 1.0]
["2026-09-01T15:53:04.785379+00:00", "trade", 9.1, 74.0]
["2026-09-01T15:53:04.785380+00:00", "quote", 9.09, 9.11]
["2026-09-01T15:53:04.785404+00:00", "trade", 9.11, 100.0]
["2026-09-01T15:53:04.785405+00:00", "quote", 9.09, 9.11]
["2026-09-01T15:53:04.785408+00:00", "trade", 9.11, 135.0]
["2026-09-01T15:53:04.785409+00:00", "trade", 9.1, 25.0]
["2026-09-01T15:53:04.785412+00:00", "quote", 9.09, 9.11]
["2026-09-01T15:53:04.785416+00:00", "trade", 9.11, 900.0]
["2026-09-01T15:53:04.785420+00:00", "quote", 9.09, 9.11]
["2026-09-01T15:53:04.785421+00:00", "trade", 9.11, 10.0]
["2026-09-01T15:53:04.785437+00:00", "quote", 9.09, 9.1]
["2026-09-01T15:53:04.785445+00:00", "quote", 9.09, 9.1]
["2026-09-01T15:53:04.785446+00:00", "trade", 9.1, 100.0]
["2026-09-01T15:53:04.785452+00:00", "quote", 9.09, 9.1]
["2026-09-01T15:53:04.785459+00:00", "quote", 9.09, 9.11]
["2026-09-01T15:53:04.785474+00:00", "trade", 9.1, 71.0]
["2026-09-01T15:53:04.785476+00:00", "trade", 9.1, 240.0]
["2026-09-01T15:53:04.785478+00:00", "trade", 9.1, 139.0]
["2026-09-01T15:53:04.785485+00:00", "trade", 9.1, 25.0]
["2026-09-01T15:53:04.785488+00:00", "trade", 9.1, 50.0]
["2026-09-01T15:53:04.785489+00:00", "trade", 9.1, 14.0]
["2026-09-01T15:53:04.785491+00:00", "trade", 9.1, 14.0]
["2026-09-01T15:53:04.785494+00:00", "quote", 9.09, 9.1]
["2026-09-01T15:53:04.785501+00:00", "quote", 9.09, 9.1]
["2026-09-01T15:53:04.785508+00:00", "quote", 9.09, 9.1]
["2026-09-01T15:53:04.785515+00:00", "quote", 9.09, 9.1]
["2026-09-01T15:53:04.785522+00:00", "quote", 9.09, 9.11]
["2026-09-01T15:53:04.785536+00:00", "quote", 9.09, 9.11]
["2026-09-01T15:53:04.785543+00:00", "quote", 9.09, 9.11]
["2026-09-01T15:53:04.785546+00:00", "quote", 9.09, 9.11]
["2026-09-01T15:53:04.785550+00:00", "quote", 9.09, 9.1]
["2026-09-01T15:53:04.785557+00:00", "quote", 9.09, 9.11]
["2026-09-01T15:53:04.785622+00:00", "quote", 9.09, 9.11]
["2026-09-01T15:53:04.785675+00:00", "trade", 9.1, 25.0]
["2026-09-01T15:53:04.785678+00:00", "trade", 9.1, 22.0]
["2026-09-01T15:53:04.785678+00:00", "trade", 9.1, 300.0]
["2026-09-01T15:53:04.785678+00:00", "quote", 9.09, 9.1]
["2026-09-01T15:53:04.785682+00:00", "trade", 9.1, 25.0]
["2026-09-01T15:53:04.785693+00:00", "trade", 9.1, 3.0]
["2026-09-01T15:53:04.785702+00:00", "trade", 9.1, 400.0]
["2026-09-01T15:53:04.785736+00:00", "trade", 9.1, 400.0]
["2026-09-01T15:53:04.785750+00:00", "quote", 9.09, 9.1]
["2026-09-01T15:53:04.785773+00:00", "trade", 9.11, 2140.0]
["2026-09-01T15:53:04.785788+00:00", "trade", 9.1, 7.0]
["2026-09-01T15:53:04.785796+00:00", "trade", 9.1, 100.0]
["2026-09-01T15:53:04.785798+00:00", "quote", 9.09, 9.1]
["2026-09-01T15:53:04.785798+00:00", "quote", 9.09, 9.1]
["2026-09-01T15:53:04.785803+00:00", "trade", 9.1, 50.0]
["2026-09-01T15:53:04.785811+00:00", "quote", 9.09, 9.1]
["2026-09-01T15:53:04.785826+00:00", "trade", 9.11, 100.0]
["2026-09-01T15:53:04.785829+00:00", "quote", 9.09, 9.1]
["2026-09-01T15:53:04.785832+00:00", "trade", 9.1, 15.0]
["2026-09-01T15:53:04.785837+00:00", "trade", 9.1, 200.0]
["2026-09-01T15:53:04.785910+00:00", "trade", 9.1, 100.0]
["2026-09-01T15:53:04.785992+00:00", "trade", 9.1, 25.0]
["2026-09-01T15:53:04.785999+00:00", "trade", 9.1, 100.0]
["2026-09-01T15:53:04.786023+00:00", "trade", 9.1, 100.0]
["2026-09-01T15:53:04.786165+00:00", "trade", 9.11, 10500.0]
["2026-09-01T15:53:04.786359+00:00", "trade", 9.1, 5.0]
["2026-09-01T15:53:04.786481+00:00", "trade", 9.095, 5.0]
["2026-09-01T15:53:04.786509+00:00", "trade", 9.1, 25.0]
["2026-09-01T15:53:04.786786+00:00", "trade", 9.1, 25.0]
["2026-09-01T15:53:04.787249+00:00", "trade", 9.1, 70.0]
["2026-09-01T15:53:04.791906+00:00", "trade", 9.095, 280.0]
["2026-09-01T15:53:04.791936+00:00", "trade", 9.095, 25.0]
["2026-09-01T15:53:04.791986+00:00", "trade", 9.095, 100.0]
["2026-09-01T15:53:04.792316+00:00", "trade", 9.095, 25.0]
["2026-09-01T15:53:04.794924+00:00", "trade", 9.1, 100.0]
["2026-09-01T15:53:04.932448+00:00", "trade", 9.1086, 63.0]
["2026-09-01T15:53:06.311337+00:00", "trade", 9.0982, 100.0]
["2026-09-01T15:53:06.327082+00:00", "trade", 9.095, 100.0]
["2026-09-01T15:53:06.893532+00:00", "trade", 9.0986, 1.0]
["2026-09-01T15:53:07.229550+00:00", "trade", 9.095, 10.0]
["2026-09-01T15:53:07.534054+00:00", "trade", 9.0951, 50.0]
["2026-09-01T15:53:08.202810+00:00", "trade", 9.095, 140.0]
["2026-09-01T15:53:08.202811+00:00", "trade", 9.095, 3.0]
["2026-09-01T15:53:08.665636+00:00", "trade", 9.095, 3.0]
["2026-09-01T15:53:08.665837+00:00", "trade", 9.0901, 3493.0]
["2026-09-01T15:53:08.665907+00:00", "trade", 9.095, 1.0]
["2026-09-01T15:53:08.666341+00:00", "trade", 9.095, 92.0]
["2026-09-01T15:53:08.666343+00:00", "trade", 9.095, 10.0]
["2026-09-01T15:53:08.670359+00:00", "trade", 9.095, 25.0]
["2026-09-01T15:53:08.670440+00:00", "trade", 9.095, 25.0]
["2026-09-01T15:53:08.670499+00:00", "trade", 9.095, 25.0]
["2026-09-01T15:53:08.670560+00:00", "trade", 9.095, 25.0]
["2026-09-01T15:53:08.696443+00:00", "trade", 9.095, 3.0]
["2026-09-01T15:53:09.768741+00:00", "trade", 9.0901, 3500.0]
["2026-09-01T15:53:09.791743+00:00", "trade", 9.09, 44.0]
["2026-09-01T15:53:09.791743+00:00", "quote", 9.09, 9.1]
["2026-09-01T15:53:09.791765+00:00", "trade", 9.09, 312.0]
["2026-09-01T15:53:09.791765+00:00", "quote", 9.09, 9.1]
["2026-09-01T15:53:09.791766+00:00", "trade", 9.09, 100.0]
["2026-09-01T15:53:09.791768+00:00", "trade", 9.09, 44.0]
["2026-09-01T15:53:09.791786+00:00", "trade", 9.09, 56.0]
["2026-09-01T15:53:09.791842+00:00", "trade", 9.1, 100.0]
["2026-09-01T15:53:09.792161+00:00", "trade", 9.09, 15.0]
["2026-09-01T15:53:09.792163+00:00", "trade", 9.09, 34.0]
["2026-09-01T15:53:09.792163+00:00", "trade", 9.09, 80.0]
["2026-09-01T15:53:09.792163+00:00", "quote", 9.09, 9.1]
["2026-09-01T15:53:09.792181+00:00", "trade", 9.09, 20.0]
["2026-09-01T15:53:09.792181+00:00", "trade", 9.09, 100.0]
["2026-09-01T15:53:09.792182+00:00", "quote", 9.08, 9.1]
["2026-09-01T15:53:09.792200+00:00", "quote", 9.09, 9.1]
["2026-09-01T15:53:09.792209+00:00", "trade", 9.09, 46.0]
["2026-09-01T15:53:09.792209+00:00", "quote", 9.08, 9.1]
["2026-09-01T15:53:09.792224+00:00", "quote", 9.08, 9.1]
["2026-09-01T15:53:09.792247+00:00", "quote", 9.08, 9.1]
["2026-09-01T15:53:09.792250+00:00", "trade", 9.09, 54.0]
["2026-09-01T15:53:09.792267+00:00", "quote", 9.08, 9.09]
["2026-09-01T15:53:09.792275+00:00", "quote", 9.08, 9.09]
["2026-09-01T15:53:09.792289+00:00", "quote", 9.08, 9.09]
["2026-09-01T15:53:09.792398+00:00", "trade", 9.09, 200.0]
["2026-09-01T15:53:09.792400+00:00", "trade", 9.09, 100.0]
["2026-09-01T15:53:09.792477+00:00", "quote", 9.08, 9.09]
["2026-09-01T15:53:09.792493+00:00", "trade", 9.08, 46.0]
["2026-09-01T15:53:09.793946+00:00", "quote", 9.08, 9.09]
["2026-09-01T15:53:09.794544+00:00", "quote", 9.07, 9.09]
["2026-09-01T15:53:09.796133+00:00", "quote", 9.07, 9.09]
["2026-09-01T15:53:09.823107+00:00", "quote", 9.07, 9.09]
["2026-09-01T15:53:10.066197+00:00", "trade", 9.0872, 1.0]
["2026-09-01T15:53:10.236153+00:00", "trade", 9.08, 40.0]
["2026-09-01T15:53:10.294444+00:00", "trade", 9.08, 30.0]
["2026-09-01T15:53:10.367883+00:00", "trade", 9.07, 1.0]
["2026-09-01T15:53:10.367885+00:00", "trade", 9.07, 200.0]
["2026-09-01T15:53:10.367886+00:00", "trade", 9.07, 100.0]
["2026-09-01T15:53:10.367889+00:00", "trade", 9.07, 200.0]
["2026-09-01T15:53:10.367912+00:00", "quote", 9.07, 9.08]
["2026-09-01T15:53:10.367919+00:00", "quote", 9.07, 9.08]
["2026-09-01T15:53:10.367948+00:00", "quote", 9.07, 9.08]
["2026-09-01T15:53:10.367962+00:00", "quote", 9.07, 9.08]
["2026-09-01T15:53:10.368039+00:00", "trade", 9.07, 3.0]
["2026-09-01T15:53:10.368202+00:00", "trade", 9.07, 36.0]
["2026-09-01T15:53:10.368204+00:00", "trade", 9.07, 239.0]
["2026-09-01T15:53:10.368204+00:00", "quote", 9.06, 9.08]
["2026-09-01T15:53:10.368234+00:00", "trade", 9.08, 40.0]
["2026-09-01T15:53:10.368255+00:00", "trade", 9.08, 2.0]
["2026-09-01T15:53:10.368260+00:00", "trade", 9.075, 29.0]
["2026-09-01T15:53:10.368267+00:00", "trade", 9.075, 29.0]
["2026-09-01T15:53:10.368267+00:00", "quote", 9.06, 9.07]
["2026-09-01T15:53:10.368283+00:00", "trade", 9.07, 2.0]
["2026-09-01T15:53:10.368303+00:00", "quote", 9.06, 9.07]
["2026-09-01T15:53:10.368305+00:00", "trade", 9.06, 46.0]
["2026-09-01T15:53:10.368307+00:00", "quote", 9.06, 9.07]
["2026-09-01T15:53:10.368310+00:00", "trade", 9.075, 1.0]
["2026-09-01T15:53:10.368313+00:00", "trade", 9.075, 9.0]
["2026-09-01T15:53:10.368319+00:00", "trade", 9.06, 37.0]
["2026-09-01T15:53:10.368393+00:00", "trade", 9.07, 10.0]
["2026-09-01T15:53:10.368663+00:00", "quote", 9.06, 9.07]
["2026-09-01T15:53:10.368696+00:00", "quote", 9.07, 9.07]
["2026-09-01T15:53:10.369056+00:00", "trade", 9.07, 500.0]
["2026-09-01T15:53:10.369057+00:00", "trade", 9.07, 3.0]
["2026-09-01T15:53:10.369058+00:00", "trade", 9.07, 71.0]
["2026-09-01T15:53:10.369060+00:00", "trade", 9.07, 100.0]
["2026-09-01T15:53:10.369399+00:00", "trade", 9.07, 11.0]
["2026-09-01T15:53:10.369455+00:00", "quote", 9.06, 9.07]
["2026-09-01T15:53:10.369458+00:00", "quote", 9.06, 9.07]
["2026-09-01T15:53:10.369459+00:00", "trade", 9.07, 84.0]
["2026-09-01T15:53:10.369483+00:00", "quote", 9.06, 9.08]
["2026-09-01T15:53:10.369509+00:00", "quote", 9.06, 9.08]
["2026-09-01T15:53:10.370501+00:00", "trade", 9.07, 120.0]
["2026-09-01T15:53:10.370621+00:00", "trade", 9.07, 240.0]
["2026-09-01T15:53:10.370622+00:00", "trade", 9.07, 100.0]
["2026-09-01T15:53:10.371598+00:00", "trade", 9.07, 240.0]
["2026-09-01T15:53:10.371604+00:00", "trade", 9.07, 19.0]
["2026-09-01T15:53:10.380273+00:00", "quote", 9.06, 9.08]
["2026-09-01T15:53:10.877291+00:00", "trade", 9.08, 55.0]
["2026-09-01T15:53:10.877293+00:00", "quote", 9.06, 9.09]
["2026-09-01T15:53:11.186886+00:00", "trade", 9.0601, 300.0]
["2026-09-01T15:53:11.265382+00:00", "trade", 9.075, 120.0]
["2026-09-01T15:53:11.265971+00:00", "trade", 9.075, 250.0]
["2026-09-01T15:53:11.268250+00:00", "trade", 9.075, 130.0]
["2026-09-01T15:53:11.417275+00:00", "trade", 9.075, 10.0]
["2026-09-01T15:53:11.522788+00:00", "trade", 9.075, 30.0]
["2026-09-01T15:53:11.523631+00:00", "trade", 9.075, 30.0]
["2026-09-01T15:53:11.528712+00:00", "trade", 9.08, 45.0]
["2026-09-01T15:53:11.529057+00:00", "trade", 9.08, 1.0]
["2026-09-01T15:53:11.533566+00:00", "quote", 9.07, 9.09]
["2026-09-01T15:53:11.548231+00:00", "trade", 9.08, 120.0]
["2026-09-01T15:53:11.548294+00:00", "trade", 9.08, 20.0]
["2026-09-01T15:53:11.548359+00:00", "trade", 9.08, 70.0]
["2026-09-01T15:53:11.559140+00:00", "trade", 9.08, 90.0]
["2026-09-01T15:53:11.562584+00:00", "quote", 9.07, 9.09]
["2026-09-01T15:53:11.655755+00:00", "trade", 9.08, 29.0]
["2026-09-01T15:53:11.656583+00:00", "trade", 9.08, 70.0]
["2026-09-01T15:53:11.657406+00:00", "trade", 9.08, 20.0]
["2026-09-01T15:53:11.657410+00:00", "trade", 9.08, 29.0]
["2026-09-01T15:53:11.692591+00:00", "trade", 9.08, 10.0]
["2026-09-01T15:53:11.707879+00:00", "trade", 9.08, 19.0]
["2026-09-01T15:53:11.708148+00:00", "trade", 9.08, 30.0]
["2026-09-01T15:53:11.980970+00:00", "quote", 9.07, 9.09]
["2026-09-01T15:53:13.227347+00:00", "quote", 9.07, 9.09]
["2026-09-01T15:53:15.331985+00:00", "trade", 9.08, 100.0]
["2026-09-01T15:53:15.333928+00:00", "trade", 9.0701, 100.0]
["2026-09-01T15:53:15.968056+00:00", "trade", 9.09, 300.0]
["2026-09-01T15:53:16.100889+00:00", "trade", 9.08, 100.0]
["2026-09-01T15:53:16.101299+00:00", "trade", 9.08, 100.0]
["2026-09-01T15:53:16.135764+00:00", "trade", 9.0899, 100.0]
["2026-09-01T15:53:16.370463+00:00", "trade", 9.08, 30.0]
["2026-09-01T15:53:18.708116+00:00", "quote", 9.08, 9.09]
["2026-09-01T15:53:18.851930+00:00", "trade", 9.1084, 100.0]
["2026-09-01T15:53:20.662795+00:00", "trade", 9.122, 200.0]
["2026-09-01T15:53:20.723447+00:00", "trade", 9.0851, 1.0]
["2026-09-01T15:53:21.511859+00:00", "trade", 9.085, 10.0]
["2026-09-01T15:53:22.878885+00:00", "trade", 9.085, 25.0]
["2026-09-01T15:53:22.878937+00:00", "trade", 9.085, 5.0]
["2026-09-01T15:53:22.878938+00:00", "trade", 9.085, 10.0]
["2026-09-01T15:53:22.879528+00:00", "trade", 9.085, 2.0]
["2026-09-01T15:53:22.881451+00:00", "trade", 9.085, 10.0]
["2026-09-01T15:53:23.799169+00:00", "trade", 9.0814, 1.0]
["2026-09-01T15:53:23.813072+00:00", "trade", 9.085, 100.0]
["2026-09-01T15:53:26.541324+00:00", "trade", 9.085, 100.0]
["2026-09-01T15:53:28.458170+00:00", "quote", 9.08, 9.09]
["2026-09-01T15:53:28.461823+00:00", "trade", 9.08, 19.0]
["2026-09-01T15:53:28.467885+00:00", "trade", 9.085, 1.0]
["2026-09-01T15:53:29.755809+00:00", "trade", 9.09, 45.0]
["2026-09-01T15:53:31.009346+00:00", "trade", 9.0887, 41.0]
["2026-09-01T15:53:31.009706+00:00", "trade", 9.0887, 1.0]
["2026-09-01T15:53:31.187534+00:00", "trade", 9.085, 25.0]
["2026-09-01T15:53:31.190103+00:00", "trade", 9.085, 3.0]
["2026-09-01T15:53:32.011122+00:00", "trade", 9.085, 5.0]
["2026-09-01T15:53:32.011219+00:00", "quote", 9.08, 9.09]
["2026-09-01T15:53:32.011611+00:00", "trade", 9.085, 10.0]
["2026-09-01T15:53:32.011622+00:00", "trade", 9.085, 3.0]
["2026-09-01T15:53:35.291194+00:00", "trade", 9.0825, 15.0]
["2026-09-01T15:53:35.367905+00:00", "trade", 9.085, 3.0]
["2026-09-01T15:53:35.368434+00:00", "trade", 9.085, 22.0]
["2026-09-01T15:53:35.370447+00:00", "trade", 9.085, 10.0]
["2026-09-01T15:53:35.370447+00:00", "trade", 9.085, 3.0]
["2026-09-01T15:53:36.388661+00:00", "trade", 9.085, 7.0]
["2026-09-01T15:53:36.388752+00:00", "trade", 9.09, 100.0]
["2026-09-01T15:53:36.388754+00:00", "trade", 9.09, 11.0]
["2026-09-01T15:53:36.388821+00:00", "trade", 9.09, 20.0]
["2026-09-01T15:53:38.723976+00:00", "trade", 9.08, 100.0]
["2026-09-01T15:53:38.723977+00:00", "trade", 9.08, 10.0]
["2026-09-01T15:53:38.723977+00:00", "trade", 9.08, 99.0]
["2026-09-01T15:53:38.723978+00:00", "quote", 9.08, 9.09]
["2026-09-01T15:53:38.724860+00:00", "trade", 9.08, 13.0]
["2026-09-01T15:53:38.724860+00:00", "trade", 9.08, 87.0]
["2026-09-01T15:53:38.724860+00:00", "quote", 9.08, 9.09]
["2026-09-01T15:53:38.725459+00:00", "trade", 9.084, 21.0]
["2026-09-01T15:53:39.115728+00:00", "quote", 9.08, 9.09]
["2026-09-01T15:53:40.682736+00:00", "trade", 9.0886, 1.0]
["2026-09-01T15:53:40.684681+00:00", "trade", 9.085, 90.0]
["2026-09-01T15:53:44.677332+00:00", "quote", 9.08, 9.09]
["2026-09-01T15:53:45.924587+00:00", "trade", 9.0887, 10.0]
["2026-09-01T15:53:45.925479+00:00", "trade", 9.085, 4.0]
["2026-09-01T15:53:47.231490+00:00", "trade", 9.0899, 50.0]
["2026-09-01T15:53:47.449731+00:00", "quote", 9.08, 9.09]
["2026-09-01T15:53:47.712720+00:00", "trade", 9.085, 10.0]
["2026-09-01T15:53:47.724165+00:00", "trade", 9.085, 100.0]
["2026-09-01T15:53:49.196172+00:00", "trade", 9.0899, 12.0]
["2026-09-01T15:53:51.662520+00:00", "trade", 9.0887, 12.0]
["2026-09-01T15:53:51.683395+00:00", "trade", 9.0887, 1.0]
["2026-09-01T15:53:51.802012+00:00", "trade", 9.0868, 1.0]
["2026-09-01T15:53:52.051404+00:00", "trade", 9.0888, 1.0]
["2026-09-01T15:53:52.111268+00:00", "trade", 9.085, 100.0]
["2026-09-01T15:53:52.240616+00:00", "trade", 9.085, 10.0]
["2026-09-01T15:53:52.240628+00:00", "trade", 9.085, 2.0]
["2026-09-01T15:53:52.240982+00:00", "trade", 9.085, 10.0]
["2026-09-01T15:53:52.241048+00:00", "trade", 9.085, 2.0]
["2026-09-01T15:53:52.246752+00:00", "trade", 9.085, 60.0]
["2026-09-01T15:53:52.364249+00:00", "trade", 9.099, 1.0]
["2026-09-01T15:53:53.266612+00:00", "trade", 9.085, 1.0]
["2026-09-01T15:53:54.168461+00:00", "trade", 9.085, 184.0]
["2026-09-01T15:53:54.169048+00:00", "trade", 9.0856, 21.0]
["2026-09-01T15:53:54.564103+00:00", "trade", 9.098, 100.0]
["2026-09-01T15:53:55.218725+00:00", "quote", 9.08, 9.09]
["2026-09-01T15:53:55.219655+00:00", "trade", 9.085, 10.0]
["2026-09-01T15:53:55.219739+00:00", "trade", 9.085, 3.0]
["2026-09-01T15:53:55.220480+00:00", "trade", 9.085, 1.0]
["2026-09-01T15:53:55.224108+00:00", "trade", 9.09, 13.0]
["2026-09-01T15:53:55.224677+00:00", "trade", 9.09, 13.0]
["2026-09-01T15:53:55.230987+00:00", "trade", 9.085, 10.0]
["2026-09-01T15:53:55.231213+00:00", "trade", 9.09, 13.0]
["2026-09-01T15:53:55.240428+00:00", "trade", 9.09, 10.0]
["2026-09-01T15:53:55.244491+00:00", "trade", 9.09, 13.0]
["2026-09-01T15:53:55.271845+00:00", "trade", 9.0883, 300.0]
["2026-09-01T15:53:55.482700+00:00", "trade", 9.085, 10.0]
["2026-09-01T15:53:55.482702+00:00", "trade", 9.085, 3.0]
["2026-09-01T15:53:55.482729+00:00", "trade", 9.085, 10.0]
["2026-09-01T15:53:55.483521+00:00", "trade", 9.085, 10.0]
["2026-09-01T15:53:55.483534+00:00", "trade", 9.085, 3.0]
["2026-09-01T15:53:56.862305+00:00", "trade", 9.085, 100.0]
["2026-09-01T15:53:57.154044+00:00", "trade", 9.085, 16.0]
["2026-09-01T15:53:57.154552+00:00", "trade", 9.085, 3.0]
["2026-09-01T15:53:57.189572+00:00", "trade", 9.085, 100.0]
["2026-09-01T15:53:57.190158+00:00", "trade", 9.087, 21.0]
["2026-09-01T15:53:58.359046+00:00", "trade", 9.0887, 10.0]
["2026-09-01T15:53:59.741756+00:00", "trade", 9.097, 7.0]
["2026-09-01T15:54:01.124381+00:00", "trade", 9.1184, 100.0]
["2026-09-01T15:54:03.622860+00:00", "trade", 9.08, 100.0]
["2026-09-01T15:54:03.622887+00:00", "trade", 9.08, 15.0]
["2026-09-01T15:54:03.622887+00:00", "quote", 9.08, 9.09]
["2026-09-01T15:54:03.622890+00:00", "trade", 9.08, 58.0]
["2026-09-01T15:54:03.622952+00:00", "trade", 9.08, 15.0]
["2026-09-01T15:54:03.622955+00:00", "trade", 9.08, 58.0]
["2026-09-01T15:54:03.623276+00:00", "trade", 9.08, 15.0]
["2026-09-01T15:54:03.623277+00:00", "quote", 9.08, 9.09]
["2026-09-01T15:54:03.623281+00:00", "trade", 9.08, 200.0]
["2026-09-01T15:54:03.623281+00:00", "quote", 9.08, 9.09]
["2026-09-01T15:54:03.623283+00:00", "trade", 9.08, 58.0]
["2026-09-01T15:54:04.536369+00:00", "quote", 9.08, 9.09]
["2026-09-01T15:54:04.536960+00:00", "trade", 9.08, 100.0]
["2026-09-01T15:54:04.536960+00:00", "quote", 9.08, 9.09]
["2026-09-01T15:54:04.538013+00:00", "trade", 9.0801, 20.0]
["2026-09-01T15:54:05.924067+00:00", "trade", 9.09, 70.0]
["2026-09-01T15:54:06.166575+00:00", "trade", 9.0801, 300.0]
["2026-09-01T15:54:06.558443+00:00", "trade", 9.085, 300.0]
["2026-09-01T15:54:06.559027+00:00", "trade", 9.0833, 21.0]
["2026-09-01T15:54:06.559281+00:00", "trade", 9.08, 100.0]
["2026-09-01T15:54:06.559322+00:00", "trade", 9.08, 27.0]
["2026-09-01T15:54:06.559323+00:00", "trade", 9.08, 100.0]
["2026-09-01T15:54:06.559327+00:00", "trade", 9.08, 127.0]
["2026-09-01T15:54:06.559632+00:00", "trade", 9.08, 27.0]
["2026-09-01T15:54:06.559814+00:00", "quote", 9.08, 9.09]
["2026-09-01T15:54:06.559821+00:00", "quote", 9.08, 9.09]
["2026-09-01T15:54:06.559824+00:00", "trade", 9.08, 25.0]
["2026-09-01T15:54:06.559881+00:00", "quote", 9.08, 9.09]
["2026-09-01T15:54:06.559903+00:00", "trade", 9.08, 140.0]
["2026-09-01T15:54:06.559904+00:00", "trade", 9.08, 100.0]
["2026-09-01T15:54:06.559905+00:00", "trade", 9.08, 100.0]
["2026-09-01T15:54:06.559905+00:00", "quote", 9.07, 9.09]
["2026-09-01T15:54:06.559937+00:00", "trade", 9.08, 8.0]
["2026-09-01T15:54:06.559941+00:00", "quote", 9.07, 9.09]
["2026-09-01T15:54:06.559949+00:00", "trade", 9.08, 25.0]
["2026-09-01T15:54:06.559956+00:00", "trade", 9.08, 25.0]
["2026-09-01T15:54:06.559970+00:00", "quote", 9.07, 9.08]
["2026-09-01T15:54:06.559974+00:00", "trade", 9.08, 8.0]
["2026-09-01T15:54:06.560057+00:00", "quote", 9.07, 9.08]
["2026-09-01T15:54:06.560153+00:00", "trade", 9.07, 100.0]
["2026-09-01T15:54:06.560239+00:00", "trade", 9.08, 200.0]
["2026-09-01T15:54:06.560295+00:00", "trade", 9.08, 200.0]
["2026-09-01T15:54:06.560491+00:00", "quote", 9.07, 9.08]
["2026-09-01T15:54:06.560494+00:00", "trade", 9.08, 21.0]
["2026-09-01T15:54:06.560876+00:00", "trade", 9.0785, 21.0]
["2026-09-01T15:54:06.563924+00:00", "quote", 9.07, 9.08]
["2026-09-01T15:54:06.591873+00:00", "quote", 9.07, 9.08]
["2026-09-01T15:54:06.862861+00:00", "quote", 9.07, 9.08]
["2026-09-01T15:54:06.957281+00:00", "quote", 9.07, 9.08]
["2026-09-01T15:54:08.173553+00:00", "trade", 9.08, 45.0]
["2026-09-01T15:54:08.661495+00:00", "trade", 9.075, 5.0]
["2026-09-01T15:54:08.662026+00:00", "trade", 9.075, 45.0]
["2026-09-01T15:54:10.204838+00:00", "trade", 9.07, 55.0]
["2026-09-01T15:54:10.205408+00:00", "trade", 9.07, 11.0]
["2026-09-01T15:54:10.226108+00:00", "trade", 9.07, 14.0]
["2026-09-01T15:54:11.262176+00:00", "trade", 9.075, 200.0]
["2026-09-01T15:54:11.590388+00:00", "trade", 9.0973, 100.0]
["2026-09-01T15:54:11.592669+00:00", "trade", 9.0973, 100.0]
["2026-09-01T15:54:11.795879+00:00", "trade", 9.075, 5.0]
["2026-09-01T15:54:11.799420+00:00", "trade", 9.075, 100.0]
["2026-09-01T15:54:11.800728+00:00", "trade", 9.075, 4.0]
["2026-09-01T15:54:11.800796+00:00", "trade", 9.075, 4.0]
["2026-09-01T15:54:11.819702+00:00", "trade", 9.075, 44.0]
["2026-09-01T15:54:11.820129+00:00", "trade", 9.08, 100.0]
["2026-09-01T15:54:11.820138+00:00", "trade", 9.08, 10.0]
["2026-09-01T15:54:11.820145+00:00", "trade", 9.08, 18.0]
["2026-09-01T15:54:11.820150+00:00", "trade", 9.08, 18.0]
["2026-09-01T15:54:11.820151+00:00", "trade", 9.075, 25.0]
["2026-09-01T15:54:11.820154+00:00", "trade", 9.08, 50.0]
["2026-09-01T15:54:11.820400+00:00", "trade", 9.075, 100.0]
["2026-09-01T15:54:11.820543+00:00", "trade", 9.075, 100.0]
["2026-09-01T15:54:11.820623+00:00", "trade", 9.08, 50.0]
["2026-09-01T15:54:11.820672+00:00", "trade", 9.075, 25.0]
["2026-09-01T15:54:11.820724+00:00", "trade", 9.0755, 20.0]
["2026-09-01T15:54:11.820972+00:00", "trade", 9.075, 16.0]
["2026-09-01T15:54:11.820980+00:00", "trade", 9.075, 3.0]
["2026-09-01T15:54:11.820985+00:00", "trade", 9.075, 3.0]
["2026-09-01T15:54:11.821032+00:00", "trade", 9.08, 87.0]
["2026-09-01T15:54:11.821048+00:00", "trade", 9.075, 100.0]
["2026-09-01T15:54:11.821470+00:00", "trade", 9.08, 13.0]
["2026-09-01T15:54:11.822048+00:00", "trade", 9.077, 20.0]
["2026-09-01T15:54:11.825494+00:00", "trade", 9.08, 13.0]
["2026-09-01T15:54:11.827411+00:00", "trade", 9.08, 10.0]
["2026-09-01T15:54:11.840765+00:00", "trade", 9.075, 1.0]
["2026-09-01T15:54:11.853612+00:00", "trade", 9.08, 13.0]
["2026-09-01T15:54:11.855506+00:00", "trade", 9.08, 13.0]
["2026-09-01T15:54:11.926411+00:00", "quote", 9.07, 9.08]
["2026-09-01T15:54:11.950217+00:00", "quote", 9.07, 9.08]
["2026-09-01T15:54:12.063455+00:00", "quote", 9.07, 9.08]
["2026-09-01T15:54:12.247704+00:00", "quote", 9.07, 9.08]
["2026-09-01T15:54:12.319283+00:00", "trade", 9.08, 500.0]
["2026-09-01T15:54:12.960414+00:00", "trade", 9.0701, 100.0]
["2026-09-01T15:54:12.960998+00:00", "trade", 9.0785, 21.0]
["2026-09-01T15:54:16.010407+00:00", "quote", 9.07, 9.08]
["2026-09-01T15:54:16.030264+00:00", "trade", 9.075, 582.0]
["2026-09-01T15:54:18.265003+00:00", "trade", 9.0787, 50.0]
["2026-09-01T15:54:18.265589+00:00", "trade", 9.0753, 20.0]
["2026-09-01T15:54:19.444769+00:00", "quote", 9.07, 9.08]
["2026-09-01T15:54:21.731201+00:00", "trade", 9.112, 1100.0]
["2026-09-01T15:54:22.003647+00:00", "quote", 9.07, 9.08]
["2026-09-01T15:54:22.939361+00:00", "quote", 9.07, 9.08]
["2026-09-01T15:54:23.138123+00:00", "trade", 9.075, 100.0]
["2026-09-01T15:54:23.138362+00:00", "trade", 9.075, 700.0]
["2026-09-01T15:54:23.138601+00:00", "trade", 9.07, 1.0]
["2026-09-01T15:54:23.138946+00:00", "trade", 9.075, 26.0]
["2026-09-01T15:54:23.139861+00:00", "trade", 9.07, 2.0]
["2026-09-01T15:54:24.729349+00:00", "trade", 9.0786, 47.0]
["2026-09-01T15:54:25.156127+00:00", "trade", 9.075, 50.0]
["2026-09-01T15:54:26.054449+00:00", "trade", 9.08, 40.0]
["2026-09-01T15:54:26.222371+00:00", "quote", 9.07, 9.08]
["2026-09-01T15:54:28.997571+00:00", "quote", 9.07, 9.08]
["2026-09-01T15:54:29.008372+00:00", "quote", 9.07, 9.08]
["2026-09-01T15:54:29.008373+00:00", "trade", 9.07, 200.0]
["2026-09-01T15:54:29.009093+00:00", "trade", 9.07, 200.0]
["2026-09-01T15:54:29.009093+00:00", "quote", 9.07, 9.08]
["2026-09-01T15:54:29.009121+00:00", "quote", 9.07, 9.08]
["2026-09-01T15:54:29.009517+00:00", "quote", 9.07, 9.08]
["2026-09-01T15:54:30.202036+00:00", "trade", 9.07, 99.0]
["2026-09-01T15:54:30.202037+00:00", "trade", 9.07, 1.0]
["2026-09-01T15:54:30.202044+00:00", "quote", 9.07, 9.08]
["2026-09-01T15:54:30.202624+00:00", "trade", 9.0716, 20.0]
["2026-09-01T15:54:30.204701+00:00", "quote", 9.07, 9.08]
["2026-09-01T15:54:30.211343+00:00", "trade", 9.07, 100.0]
["2026-09-01T15:54:30.211892+00:00", "trade", 9.07, 1.0]
["2026-09-01T15:54:30.211893+00:00", "trade", 9.07, 19.0]
["2026-09-01T15:54:30.211963+00:00", "trade", 9.07, 4.0]
["2026-09-01T15:54:30.256763+00:00", "quote", 9.07, 9.08]
["2026-09-01T15:54:30.256764+00:00", "trade", 9.07, 99.0]
["2026-09-01T15:54:30.256765+00:00", "trade", 9.07, 1.0]
["2026-09-01T15:54:30.260518+00:00", "quote", 9.07, 9.08]
["2026-09-01T15:54:30.302031+00:00", "trade", 9.07, 28.0]
["2026-09-01T15:54:30.302032+00:00", "trade", 9.07, 5.0]
["2026-09-01T15:54:30.302613+00:00", "trade", 9.07, 99.0]
["2026-09-01T15:54:30.302613+00:00", "quote", 9.07, 9.08]
["2026-09-01T15:54:30.302616+00:00", "trade", 9.07, 1.0]
["2026-09-01T15:54:30.302635+00:00", "trade", 9.07, 99.0]
["2026-09-01T15:54:30.302635+00:00", "quote", 9.07, 9.08]
["2026-09-01T15:54:30.302636+00:00", "trade", 9.07, 1.0]
["2026-09-01T15:54:30.302638+00:00", "trade", 9.07, 100.0]
["2026-09-01T15:54:30.303220+00:00", "trade", 9.07, 100.0]
["2026-09-01T15:54:30.303221+00:00", "quote", 9.06, 9.08]
["2026-09-01T15:54:30.303283+00:00", "quote", 9.06, 9.07]
["2026-09-01T15:54:30.303291+00:00", "trade", 9.06, 5.0]
["2026-09-01T15:54:30.303314+00:00", "quote", 9.06, 9.07]
["2026-09-01T15:54:30.303340+00:00", "trade", 9.06, 5.0]
["2026-09-01T15:54:30.303356+00:00", "trade", 9.06, 5.0]
["2026-09-01T15:54:30.303359+00:00", "trade", 9.06, 5.0]
["2026-09-01T15:54:30.303801+00:00", "trade", 9.07, 21.0]
["2026-09-01T15:54:30.341370+00:00", "quote", 9.06, 9.07]
["2026-09-01T15:54:30.547571+00:00", "trade", 9.065, 11.0]
["2026-09-01T15:54:30.605837+00:00", "quote", 9.06, 9.07]
["2026-09-01T15:54:30.605903+00:00", "quote", 9.06, 9.07]
["2026-09-01T15:54:30.606353+00:00", "trade", 9.065, 100.0]
["2026-09-01T15:54:31.120125+00:00", "trade", 9.0601, 300.0]
["2026-09-01T15:54:31.124464+00:00", "trade", 9.06, 300.0]
["2026-09-01T15:54:31.124465+00:00", "quote", 9.06, 9.07]
["2026-09-01T15:54:31.125049+00:00", "trade", 9.0608, 23.0]
["2026-09-01T15:54:31.137383+00:00", "trade", 9.06, 58.0]
["2026-09-01T15:54:31.137494+00:00", "trade", 9.06, 2.0]
["2026-09-01T15:54:31.137507+00:00", "trade", 9.06, 33.0]
["2026-09-01T15:54:31.137693+00:00", "trade", 9.06, 95.0]
["2026-09-01T15:54:31.137694+00:00", "trade", 9.06, 47.0]
["2026-09-01T15:54:31.137798+00:00", "trade", 9.06, 2.0]
["2026-09-01T15:54:31.137807+00:00", "trade", 9.06, 33.0]
["2026-09-01T15:54:31.138294+00:00", "trade", 9.06, 18.0]
["2026-09-01T15:54:31.138295+00:00", "trade", 9.06, 37.0]
["2026-09-01T15:54:31.138365+00:00", "trade", 9.06, 2.0]
["2026-09-01T15:54:31.201898+00:00", "trade", 9.06, 1000.0]
["2026-09-01T15:54:31.201898+00:00", "quote", 9.06, 9.07]
["2026-09-01T15:54:31.202480+00:00", "trade", 9.06, 42.0]
["2026-09-01T15:54:31.205323+00:00", "trade", 9.06, 14.0]
["2026-09-01T15:54:32.299244+00:00", "trade", 9.0687, 35.0]
["2026-09-01T15:54:32.837772+00:00", "trade", 9.06, 14.0]
["2026-09-01T15:54:32.838458+00:00", "trade", 9.06, 86.0]
["2026-09-01T15:54:32.838609+00:00", "trade", 9.06, 170.0]
["2026-09-01T15:54:32.838611+00:00", "quote", 9.06, 9.07]
["2026-09-01T15:54:32.838853+00:00", "trade", 9.06, 20.0]
["2026-09-01T15:54:32.838909+00:00", "trade", 9.06, 3422.0]
["2026-09-01T15:54:32.838911+00:00", "quote", 9.05, 9.07]
["2026-09-01T15:54:32.838925+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:54:32.838926+00:00", "trade", 9.05, 1.0]
["2026-09-01T15:54:32.839326+00:00", "trade", 9.05, 1.0]
["2026-09-01T15:54:32.839330+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:54:32.839398+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:54:32.839419+00:00", "trade", 9.05, 6.0]
["2026-09-01T15:54:32.839421+00:00", "trade", 9.05, 806.0]
["2026-09-01T15:54:32.839421+00:00", "trade", 9.05, 6.0]
["2026-09-01T15:54:32.839421+00:00", "trade", 9.05, 10.0]
["2026-09-01T15:54:32.839422+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:54:32.839426+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:54:32.839434+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:54:32.839453+00:00", "trade", 9.05, 24.0]
["2026-09-01T15:54:32.839496+00:00", "trade", 9.0601, 120.0]
["2026-09-01T15:54:32.839499+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:54:32.839687+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:54:32.839721+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:54:32.839788+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:54:32.839859+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:54:32.840008+00:00", "trade", 9.05, 26.0]
["2026-09-01T15:54:32.840340+00:00", "trade", 9.06, 30000.0]
["2026-09-01T15:54:32.840917+00:00", "trade", 9.0599, 968.0]
["2026-09-01T15:54:32.844559+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:54:32.852385+00:00", "trade", 9.058, 1.0]
["2026-09-01T15:54:32.863350+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:54:32.896085+00:00", "trade", 9.0575, 12.0]
["2026-09-01T15:54:32.902008+00:00", "trade", 9.0597, 850.0]
["2026-09-01T15:54:32.902589+00:00", "trade", 9.0597, 28.0]
["2026-09-01T15:54:33.141738+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:54:33.141809+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:54:33.144066+00:00", "trade", 9.06, 100.0]
["2026-09-01T15:54:33.200122+00:00", "trade", 9.055, 100.0]
["2026-09-01T15:54:33.248763+00:00", "trade", 9.055, 100.0]
["2026-09-01T15:54:33.249754+00:00", "trade", 9.055, 10.0]
["2026-09-01T15:54:33.251152+00:00", "trade", 9.06, 190.0]
["2026-09-01T15:54:33.256726+00:00", "trade", 9.055, 200.0]
["2026-09-01T15:54:33.257307+00:00", "trade", 9.0571, 22.0]
["2026-09-01T15:54:33.538820+00:00", "trade", 9.055, 110.0]
["2026-09-01T15:54:33.538829+00:00", "trade", 9.055, 14.0]
["2026-09-01T15:54:33.538834+00:00", "trade", 9.055, 24.0]
["2026-09-01T15:54:33.540302+00:00", "trade", 9.06, 100.0]
["2026-09-01T15:54:33.540976+00:00", "trade", 9.055, 52.0]
["2026-09-01T15:54:33.701717+00:00", "trade", 9.055, 100.0]
["2026-09-01T15:54:33.864702+00:00", "trade", 9.055, 100.0]
["2026-09-01T15:54:33.977420+00:00", "trade", 9.055, 1.0]
["2026-09-01T15:54:33.977895+00:00", "trade", 9.05, 4.0]
["2026-09-01T15:54:33.978072+00:00", "trade", 9.051, 45.0]
["2026-09-01T15:54:33.985256+00:00", "trade", 9.055, 100.0]
["2026-09-01T15:54:33.985842+00:00", "trade", 9.0555, 21.0]
["2026-09-01T15:54:34.047933+00:00", "trade", 9.0501, 200.0]
["2026-09-01T15:54:34.051789+00:00", "trade", 9.055, 100.0]
["2026-09-01T15:54:34.052330+00:00", "trade", 9.055, 100.0]
["2026-09-01T15:54:34.137752+00:00", "trade", 9.055, 15.0]
["2026-09-01T15:54:34.712681+00:00", "trade", 9.0514, 1.0]
["2026-09-01T15:54:35.415327+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:54:35.675097+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:54:38.028950+00:00", "trade", 9.0588, 100.0]
["2026-09-01T15:54:38.029616+00:00", "trade", 9.055, 3.0]
["2026-09-01T15:54:38.029818+00:00", "trade", 9.055, 6.0]
["2026-09-01T15:54:38.840695+00:00", "trade", 9.0629, 100.0]
["2026-09-01T15:54:40.301514+00:00", "trade", 9.055, 41.0]
["2026-09-01T15:54:40.915543+00:00", "trade", 9.055, 18.0]
["2026-09-01T15:54:40.917570+00:00", "trade", 9.05, 2.0]
["2026-09-01T15:54:41.962085+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:54:41.965448+00:00", "trade", 9.055, 3.0]
["2026-09-01T15:54:41.967058+00:00", "trade", 9.055, 46.0]
["2026-09-01T15:54:41.967537+00:00", "trade", 9.055, 100.0]
["2026-09-01T15:54:41.967642+00:00", "trade", 9.054, 20.0]
["2026-09-01T15:54:41.989510+00:00", "trade", 9.055, 120.0]
["2026-09-01T15:54:42.774765+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:54:42.778129+00:00", "trade", 9.092, 1700.0]
["2026-09-01T15:54:45.194320+00:00", "trade", 9.0625, 100.0]
["2026-09-01T15:54:45.901844+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:54:47.580404+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:54:48.383445+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:54:49.070060+00:00", "trade", 9.055, 300.0]
["2026-09-01T15:54:49.227215+00:00", "trade", 9.0501, 200.0]
["2026-09-01T15:54:49.227799+00:00", "trade", 9.0536, 23.0]
["2026-09-01T15:54:49.232368+00:00", "trade", 9.05, 200.0]
["2026-09-01T15:54:49.232368+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:54:49.534787+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:54:49.785363+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:54:49.830940+00:00", "trade", 9.055, 16.0]
["2026-09-01T15:54:49.855259+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:54:50.311295+00:00", "trade", 9.055, 5.0]
["2026-09-01T15:54:50.311823+00:00", "trade", 9.055, 45.0]
["2026-09-01T15:54:50.320513+00:00", "trade", 9.055, 100.0]
["2026-09-01T15:54:50.320735+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:54:50.320741+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:54:50.327592+00:00", "trade", 9.055, 200.0]
["2026-09-01T15:54:52.179147+00:00", "trade", 9.0624, 1.0]
["2026-09-01T15:54:52.912134+00:00", "trade", 9.055, 100.0]
["2026-09-01T15:54:52.912717+00:00", "trade", 9.0535, 21.0]
["2026-09-01T15:54:54.479722+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:54:55.109146+00:00", "trade", 9.055, 100.0]
["2026-09-01T15:54:55.272545+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:54:55.272554+00:00", "trade", 9.05, 60.0]
["2026-09-01T15:54:55.272578+00:00", "trade", 9.05, 18.0]
["2026-09-01T15:54:55.272578+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:54:55.272606+00:00", "trade", 9.05, 18.0]
["2026-09-01T15:54:55.272973+00:00", "trade", 9.05, 10.0]
["2026-09-01T15:54:55.272974+00:00", "trade", 9.05, 8.0]
["2026-09-01T15:54:55.429088+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:54:55.944657+00:00", "trade", 9.055, 14.0]
["2026-09-01T15:54:56.677529+00:00", "trade", 9.0501, 200.0]
["2026-09-01T15:54:56.682042+00:00", "trade", 9.05, 82.0]
["2026-09-01T15:54:56.682046+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:54:56.682046+00:00", "trade", 9.05, 18.0]
["2026-09-01T15:54:56.682050+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:54:56.682056+00:00", "quote", 9.04, 9.06]
["2026-09-01T15:54:56.682106+00:00", "trade", 9.05, 1.0]
["2026-09-01T15:54:56.682108+00:00", "trade", 9.05, 15.0]
["2026-09-01T15:54:56.682419+00:00", "trade", 9.05, 82.0]
["2026-09-01T15:54:56.682419+00:00", "trade", 9.05, 66.0]
["2026-09-01T15:54:56.682439+00:00", "trade", 9.04, 1.0]
["2026-09-01T15:54:56.682442+00:00", "quote", 9.04, 9.06]
["2026-09-01T15:54:56.682447+00:00", "quote", 9.04, 9.06]
["2026-09-01T15:54:56.682448+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:54:56.682474+00:00", "trade", 9.05, 1.0]
["2026-09-01T15:54:56.682489+00:00", "trade", 9.05, 10.0]
["2026-09-01T15:54:56.682510+00:00", "trade", 9.05, 7.0]
["2026-09-01T15:54:56.682530+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:54:56.682553+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:54:56.682633+00:00", "trade", 9.051, 20.0]
["2026-09-01T15:54:56.682758+00:00", "trade", 9.05, 92.0]
["2026-09-01T15:54:56.682760+00:00", "trade", 9.05, 51.0]
["2026-09-01T15:54:56.682791+00:00", "trade", 9.04, 1.0]
["2026-09-01T15:54:56.682799+00:00", "trade", 9.05, 49.0]
["2026-09-01T15:54:56.682817+00:00", "trade", 9.04, 1.0]
["2026-09-01T15:54:56.682832+00:00", "trade", 9.04, 1.0]
["2026-09-01T15:54:56.682837+00:00", "trade", 9.045, 100.0]
["2026-09-01T15:54:56.682852+00:00", "trade", 9.05, 43.0]
["2026-09-01T15:54:56.682877+00:00", "trade", 9.04, 14.0]
["2026-09-01T15:54:56.682951+00:00", "trade", 9.05, 200.0]
["2026-09-01T15:54:56.683017+00:00", "trade", 9.05, 300.0]
["2026-09-01T15:54:56.683040+00:00", "trade", 9.045, 3.0]
["2026-09-01T15:54:56.683401+00:00", "trade", 9.04, 25.0]
["2026-09-01T15:54:56.683528+00:00", "trade", 9.0491, 24.0]
["2026-09-01T15:54:56.685590+00:00", "trade", 9.05, 31.0]
["2026-09-01T15:54:56.685701+00:00", "trade", 9.045, 100.0]
["2026-09-01T15:54:56.692699+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:54:56.696503+00:00", "trade", 9.045, 10.0]
["2026-09-01T15:54:56.696530+00:00", "trade", 9.045, 32.0]
["2026-09-01T15:54:56.697921+00:00", "trade", 9.045, 58.0]
["2026-09-01T15:54:56.698503+00:00", "trade", 9.0481, 21.0]
["2026-09-01T15:54:56.702470+00:00", "trade", 9.045, 180.0]
["2026-09-01T15:54:56.788015+00:00", "trade", 9.045, 32.0]
["2026-09-01T15:54:56.788076+00:00", "trade", 9.045, 82.0]
["2026-09-01T15:54:56.880658+00:00", "trade", 9.045, 76.0]
["2026-09-01T15:54:56.985087+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:54:56.985144+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:55:00.295692+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:55:00.324767+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:55:00.325574+00:00", "trade", 9.045, 30.0]
["2026-09-01T15:55:00.325634+00:00", "trade", 9.045, 30.0]
["2026-09-01T15:55:00.325693+00:00", "trade", 9.045, 10.0]
["2026-09-01T15:55:00.325754+00:00", "trade", 9.045, 11.0]
["2026-09-01T15:55:00.326219+00:00", "trade", 9.0466, 20.0]
["2026-09-01T15:55:00.327291+00:00", "trade", 9.045, 30.0]
["2026-09-01T15:55:00.346309+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:55:00.366579+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:55:00.376266+00:00", "trade", 9.045, 30.0]
["2026-09-01T15:55:00.376283+00:00", "trade", 9.045, 11.0]
["2026-09-01T15:55:00.376288+00:00", "trade", 9.045, 30.0]
["2026-09-01T15:55:00.376293+00:00", "trade", 9.045, 10.0]
["2026-09-01T15:55:00.376738+00:00", "trade", 9.04, 14.0]
["2026-09-01T15:55:00.376762+00:00", "trade", 9.04, 11.0]
["2026-09-01T15:55:00.377795+00:00", "trade", 9.045, 19.0]
["2026-09-01T15:55:00.379885+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:55:00.393947+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:55:00.411548+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:55:00.412129+00:00", "trade", 9.0485, 22.0]
["2026-09-01T15:55:00.422252+00:00", "trade", 9.045, 100.0]
["2026-09-01T15:55:00.432372+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:55:00.445772+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:55:00.455519+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:55:00.463817+00:00", "trade", 9.05, 3.0]
["2026-09-01T15:55:00.463819+00:00", "trade", 9.05, 97.0]
["2026-09-01T15:55:00.467906+00:00", "trade", 9.05, 3.0]
["2026-09-01T15:55:00.467906+00:00", "trade", 9.05, 97.0]
["2026-09-01T15:55:00.470141+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:55:00.470721+00:00", "trade", 9.0493, 22.0]
["2026-09-01T15:55:00.472326+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:55:00.473992+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:55:00.476251+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:55:00.478403+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:55:00.478780+00:00", "trade", 9.045, 100.0]
["2026-09-01T15:55:00.480741+00:00", "trade", 9.05, 3.0]
["2026-09-01T15:55:00.480741+00:00", "trade", 9.05, 97.0]
["2026-09-01T15:55:00.480936+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:55:00.481517+00:00", "trade", 9.0493, 22.0]
["2026-09-01T15:55:00.482879+00:00", "trade", 9.05, 98.0]
["2026-09-01T15:55:00.484947+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:55:00.494772+00:00", "trade", 9.045, 100.0]
["2026-09-01T15:55:00.523044+00:00", "trade", 9.045, 125.0]
["2026-09-01T15:55:00.523102+00:00", "trade", 9.045, 46.0]
["2026-09-01T15:55:00.685744+00:00", "trade", 9.045, 100.0]
["2026-09-01T15:55:00.686946+00:00", "trade", 9.045, 100.0]
["2026-09-01T15:55:00.687081+00:00", "trade", 9.045, 100.0]
["2026-09-01T15:55:00.687663+00:00", "trade", 9.0457, 21.0]
["2026-09-01T15:55:00.689990+00:00", "trade", 9.04, 14.0]
["2026-09-01T15:55:00.690457+00:00", "trade", 9.0401, 100.0]
["2026-09-01T15:55:00.690490+00:00", "trade", 9.0401, 175.0]
["2026-09-01T15:55:00.691972+00:00", "trade", 9.0401, 100.0]
["2026-09-01T15:55:00.692023+00:00", "trade", 9.0401, 100.0]
["2026-09-01T15:55:00.692051+00:00", "trade", 9.0401, 100.0]
["2026-09-01T15:55:00.692076+00:00", "trade", 9.0401, 186.0]
["2026-09-01T15:55:00.692655+00:00", "trade", 9.0401, 25.0]
["2026-09-01T15:55:00.699060+00:00", "trade", 9.045, 100.0]
["2026-09-01T15:55:00.710319+00:00", "trade", 9.045, 100.0]
["2026-09-01T15:55:00.762859+00:00", "trade", 9.045, 100.0]
["2026-09-01T15:55:00.924701+00:00", "trade", 9.0487, 1.0]
["2026-09-01T15:55:01.023041+00:00", "trade", 9.045, 100.0]
["2026-09-01T15:55:01.023194+00:00", "trade", 9.045, 100.0]
["2026-09-01T15:55:01.029740+00:00", "trade", 9.05, 1.0]
["2026-09-01T15:55:01.029801+00:00", "trade", 9.05, 24.0]
["2026-09-01T15:55:01.030100+00:00", "trade", 9.045, 100.0]
["2026-09-01T15:55:01.030678+00:00", "trade", 9.0452, 20.0]
["2026-09-01T15:55:01.031049+00:00", "trade", 9.05, 2.0]
["2026-09-01T15:55:01.031109+00:00", "trade", 9.05, 12.0]
["2026-09-01T15:55:01.096489+00:00", "trade", 9.045, 100.0]
["2026-09-01T15:55:01.115426+00:00", "trade", 9.045, 3.0]
["2026-09-01T15:55:01.115426+00:00", "trade", 9.045, 30.0]
["2026-09-01T15:55:01.116445+00:00", "trade", 9.045, 200.0]
["2026-09-01T15:55:01.116477+00:00", "trade", 9.045, 300.0]
["2026-09-01T15:55:01.116505+00:00", "trade", 9.045, 30.0]
["2026-09-01T15:55:01.116589+00:00", "trade", 9.045, 100.0]
["2026-09-01T15:55:01.116889+00:00", "trade", 9.045, 200.0]
["2026-09-01T15:55:01.117057+00:00", "trade", 9.0451, 21.0]
["2026-09-01T15:55:01.117741+00:00", "trade", 9.045, 300.0]
["2026-09-01T15:55:01.117861+00:00", "trade", 9.045, 30.0]
["2026-09-01T15:55:01.117863+00:00", "trade", 9.045, 10.0]
["2026-09-01T15:55:01.118320+00:00", "trade", 9.045, 20.0]
["2026-09-01T15:55:01.126771+00:00", "trade", 9.045, 100.0]
["2026-09-01T15:55:01.127189+00:00", "trade", 9.045, 300.0]
["2026-09-01T15:55:01.130182+00:00", "trade", 9.045, 100.0]
["2026-09-01T15:55:01.130235+00:00", "trade", 9.045, 20.0]
["2026-09-01T15:55:01.130257+00:00", "trade", 9.045, 100.0]
["2026-09-01T15:55:01.130836+00:00", "trade", 9.045, 21.0]
["2026-09-01T15:55:01.132433+00:00", "trade", 9.045, 120.0]
["2026-09-01T15:55:01.134094+00:00", "trade", 9.045, 200.0]
["2026-09-01T15:55:01.136491+00:00", "trade", 9.045, 30.0]
["2026-09-01T15:55:01.158552+00:00", "trade", 9.05, 300.0]
["2026-09-01T15:55:01.159132+00:00", "trade", 9.0473, 21.0]
["2026-09-01T15:55:01.194215+00:00", "trade", 9.045, 100.0]
["2026-09-01T15:55:01.235231+00:00", "trade", 9.045, 10.0]
["2026-09-01T15:55:01.344117+00:00", "trade", 9.045, 70.0]
["2026-09-01T15:55:01.348668+00:00", "trade", 9.045, 24.0]
["2026-09-01T15:55:01.464756+00:00", "trade", 9.045, 23.0]
["2026-09-01T15:55:02.606313+00:00", "trade", 9.045, 100.0]
["2026-09-01T15:55:03.064730+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:55:03.681265+00:00", "trade", 9.045, 23.0]
["2026-09-01T15:55:03.693268+00:00", "trade", 9.0499, 2.0]
["2026-09-01T15:55:03.784099+00:00", "trade", 9.045, 10.0]
["2026-09-01T15:55:03.866695+00:00", "trade", 9.092, 10.0]
["2026-09-01T15:55:03.891455+00:00", "trade", 9.045, 40.0]
["2026-09-01T15:55:03.897100+00:00", "trade", 9.045, 14.0]
["2026-09-01T15:55:04.396216+00:00", "trade", 9.045, 200.0]
["2026-09-01T15:55:04.396801+00:00", "trade", 9.045, 20.0]
["2026-09-01T15:55:05.511458+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:55:05.512360+00:00", "trade", 9.05, 25.0]
["2026-09-01T15:55:06.003364+00:00", "trade", 9.045, 1.0]
["2026-09-01T15:55:06.005908+00:00", "trade", 9.045, 13.0]
["2026-09-01T15:55:06.109196+00:00", "trade", 9.045, 1.0]
["2026-09-01T15:55:06.611907+00:00", "trade", 9.045, 500.0]
["2026-09-01T15:55:06.617751+00:00", "trade", 9.045, 13.0]
["2026-09-01T15:55:06.638511+00:00", "trade", 9.05, 300.0]
["2026-09-01T15:55:06.639095+00:00", "trade", 9.0469, 27.0]
["2026-09-01T15:55:06.719038+00:00", "trade", 9.045, 200.0]
["2026-09-01T15:55:06.720832+00:00", "trade", 9.045, 10.0]
["2026-09-01T15:55:06.727445+00:00", "trade", 9.045, 4.0]
["2026-09-01T15:55:07.178304+00:00", "trade", 9.045, 3000.0]
["2026-09-01T15:55:07.178891+00:00", "trade", 9.045, 103.0]
["2026-09-01T15:55:07.189545+00:00", "trade", 9.05, 700.0]
["2026-09-01T15:55:07.190128+00:00", "trade", 9.05, 22.0]
["2026-09-01T15:55:07.449378+00:00", "trade", 9.0414, 101.0]
["2026-09-01T15:55:07.555717+00:00", "trade", 9.045, 97.0]
["2026-09-01T15:55:07.595039+00:00", "trade", 9.0499, 4.0]
["2026-09-01T15:55:07.674934+00:00", "trade", 9.045, 100.0]
["2026-09-01T15:55:07.680297+00:00", "trade", 9.045, 100.0]
["2026-09-01T15:55:07.681312+00:00", "trade", 9.045, 3.0]
["2026-09-01T15:55:09.007350+00:00", "trade", 9.0915, 60.0]
["2026-09-01T15:55:09.116412+00:00", "trade", 9.045, 60.0]
["2026-09-01T15:55:09.174835+00:00", "trade", 9.045, 7.0]
["2026-09-01T15:55:09.175252+00:00", "trade", 9.045, 7.0]
["2026-09-01T15:55:09.175276+00:00", "trade", 9.045, 7.0]
["2026-09-01T15:55:09.175278+00:00", "trade", 9.045, 4.0]
["2026-09-01T15:55:09.248774+00:00", "trade", 9.0401, 300.0]
["2026-09-01T15:55:09.249357+00:00", "trade", 9.0427, 25.0]
["2026-09-01T15:55:09.250891+00:00", "trade", 9.045, 30.0]
["2026-09-01T15:55:09.276640+00:00", "trade", 9.045, 150.0]
["2026-09-01T15:55:09.365292+00:00", "trade", 9.045, 7.0]
["2026-09-01T15:55:09.553618+00:00", "trade", 9.045, 7.0]
["2026-09-01T15:55:10.277827+00:00", "trade", 9.045, 17.0]
["2026-09-01T15:55:10.277891+00:00", "trade", 9.045, 7.0]
["2026-09-01T15:55:10.277982+00:00", "trade", 9.045, 7.0]
["2026-09-01T15:55:10.277985+00:00", "trade", 9.045, 7.0]
["2026-09-01T15:55:10.282982+00:00", "trade", 9.045, 17.0]
["2026-09-01T15:55:10.284983+00:00", "trade", 9.045, 15.0]
["2026-09-01T15:55:10.290032+00:00", "trade", 9.045, 40.0]
["2026-09-01T15:55:10.290152+00:00", "trade", 9.045, 40.0]
["2026-09-01T15:55:10.290284+00:00", "trade", 9.045, 30.0]
["2026-09-01T15:55:10.290485+00:00", "trade", 9.045, 40.0]
["2026-09-01T15:55:10.291277+00:00", "trade", 9.045, 40.0]
["2026-09-01T15:55:10.325442+00:00", "trade", 9.045, 30.0]
["2026-09-01T15:55:10.382148+00:00", "trade", 9.045, 10.0]
["2026-09-01T15:55:10.382634+00:00", "trade", 9.045, 40.0]
["2026-09-01T15:55:10.386106+00:00", "trade", 9.045, 40.0]
["2026-09-01T15:55:10.386200+00:00", "trade", 9.045, 10.0]
["2026-09-01T15:55:10.391195+00:00", "trade", 9.045, 30.0]
["2026-09-01T15:55:10.391777+00:00", "trade", 9.045, 20.0]
["2026-09-01T15:55:10.473737+00:00", "trade", 9.045, 40.0]
["2026-09-01T15:55:10.492802+00:00", "trade", 9.045, 10.0]
["2026-09-01T15:55:10.647909+00:00", "trade", 9.045, 5.0]
["2026-09-01T15:55:11.445336+00:00", "trade", 9.045, 100.0]
["2026-09-01T15:55:11.593922+00:00", "trade", 9.045, 50.0]
["2026-09-01T15:55:12.489984+00:00", "trade", 9.0401, 200.0]
["2026-09-01T15:55:12.497990+00:00", "trade", 9.045, 200.0]
["2026-09-01T15:55:12.808741+00:00", "trade", 9.045, 200.0]
["2026-09-01T15:55:12.809324+00:00", "trade", 9.0438, 26.0]
["2026-09-01T15:55:12.922600+00:00", "trade", 9.045, 3.0]
["2026-09-01T15:55:14.490383+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:55:15.121002+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:55:15.229026+00:00", "trade", 9.045, 100.0]
["2026-09-01T15:55:15.232621+00:00", "trade", 9.045, 13.0]
["2026-09-01T15:55:15.232675+00:00", "trade", 9.045, 100.0]
["2026-09-01T15:55:15.234290+00:00", "trade", 9.045, 100.0]
["2026-09-01T15:55:15.235915+00:00", "trade", 9.045, 100.0]
["2026-09-01T15:55:15.236417+00:00", "trade", 9.045, 133.0]
["2026-09-01T15:55:15.236831+00:00", "trade", 9.045, 25.0]
["2026-09-01T15:55:15.239393+00:00", "trade", 9.045, 15.0]
["2026-09-01T15:55:15.243529+00:00", "trade", 9.045, 100.0]
["2026-09-01T15:55:15.244117+00:00", "trade", 9.045, 22.0]
["2026-09-01T15:55:15.250077+00:00", "trade", 9.045, 100.0]
["2026-09-01T15:55:15.585020+00:00", "trade", 9.045, 10.0]
["2026-09-01T15:55:15.832754+00:00", "trade", 9.0493, 100.0]
["2026-09-01T15:55:15.833727+00:00", "trade", 9.045, 10.0]
["2026-09-01T15:55:15.911007+00:00", "trade", 9.045, 44.0]
["2026-09-01T15:55:16.096314+00:00", "trade", 9.045, 100.0]
["2026-09-01T15:55:17.451465+00:00", "trade", 9.045, 50.0]
["2026-09-01T15:55:17.753816+00:00", "trade", 9.045, 40.0]
["2026-09-01T15:55:18.210644+00:00", "trade", 9.0499, 10.0]
["2026-09-01T15:55:20.485665+00:00", "trade", 9.04, 1.0]
["2026-09-01T15:55:20.485679+00:00", "trade", 9.04, 99.0]
["2026-09-01T15:55:20.485694+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:55:20.485706+00:00", "trade", 9.04, 7.0]
["2026-09-01T15:55:20.485708+00:00", "trade", 9.04, 9.0]
["2026-09-01T15:55:20.485741+00:00", "trade", 9.04, 7.0]
["2026-09-01T15:55:20.485750+00:00", "trade", 9.04, 9.0]
["2026-09-01T15:55:20.485763+00:00", "trade", 9.04, 100.0]
["2026-09-01T15:55:20.485792+00:00", "trade", 9.04, 7.0]
["2026-09-01T15:55:20.485799+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:55:20.485830+00:00", "trade", 9.05, 5.0]
["2026-09-01T15:55:20.485833+00:00", "trade", 9.04, 9.0]
["2026-09-01T15:55:20.486033+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:55:20.486102+00:00", "trade", 9.04, 7.0]
["2026-09-01T15:55:20.486109+00:00", "trade", 9.04, 7.0]
["2026-09-01T15:55:20.486116+00:00", "trade", 9.04, 9.0]
["2026-09-01T15:55:20.486124+00:00", "trade", 9.05, 169.0]
["2026-09-01T15:55:20.486124+00:00", "trade", 9.04, 3.0]
["2026-09-01T15:55:20.486124+00:00", "trade", 9.04, 1.0]
["2026-09-01T15:55:20.486125+00:00", "trade", 9.04, 4.0]
["2026-09-01T15:55:20.486141+00:00", "trade", 9.04, 16.0]
["2026-09-01T15:55:20.486172+00:00", "trade", 9.045, 3.0]
["2026-09-01T15:55:20.486177+00:00", "trade", 9.04, 84.0]
["2026-09-01T15:55:20.486186+00:00", "trade", 9.04, 97.0]
["2026-09-01T15:55:20.486349+00:00", "trade", 9.044, 22.0]
["2026-09-01T15:55:20.487121+00:00", "trade", 9.05, 25.0]
["2026-09-01T15:55:20.487586+00:00", "trade", 9.05, 13.0]
["2026-09-01T15:55:20.488041+00:00", "trade", 9.05, 25.0]
["2026-09-01T15:55:20.488683+00:00", "trade", 9.05, 13.0]
["2026-09-01T15:55:20.489201+00:00", "trade", 9.05, 13.0]
["2026-09-01T15:55:20.489787+00:00", "trade", 9.046, 20.0]
["2026-09-01T15:55:20.489879+00:00", "trade", 9.05, 13.0]
["2026-09-01T15:55:20.490161+00:00", "trade", 9.05, 13.0]
["2026-09-01T15:55:20.490392+00:00", "trade", 9.05, 13.0]
["2026-09-01T15:55:20.490837+00:00", "trade", 9.05, 13.0]
["2026-09-01T15:55:20.498038+00:00", "trade", 9.05, 13.0]
["2026-09-01T15:55:20.524208+00:00", "trade", 9.05, 10.0]
["2026-09-01T15:55:20.795165+00:00", "trade", 9.045, 10.0]
["2026-09-01T15:55:21.009638+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:55:21.009943+00:00", "trade", 9.045, 100.0]
["2026-09-01T15:55:21.048464+00:00", "trade", 9.0452, 7.0]
["2026-09-01T15:55:21.558146+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:55:21.599549+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:55:21.637333+00:00", "trade", 9.045, 100.0]
["2026-09-01T15:55:21.638786+00:00", "trade", 9.0401, 100.0]
["2026-09-01T15:55:22.183898+00:00", "trade", 9.045, 200.0]
["2026-09-01T15:55:22.194110+00:00", "trade", 9.045, 100.0]
["2026-09-01T15:55:22.194695+00:00", "trade", 9.0448, 22.0]
["2026-09-01T15:55:22.288120+00:00", "trade", 9.045, 100.0]
["2026-09-01T15:55:22.288167+00:00", "trade", 9.045, 100.0]
["2026-09-01T15:55:22.288174+00:00", "trade", 9.045, 100.0]
["2026-09-01T15:55:23.368157+00:00", "trade", 9.045, 2000.0]
["2026-09-01T15:55:23.368742+00:00", "trade", 9.045, 74.0]
["2026-09-01T15:55:23.370964+00:00", "trade", 9.045, 20.0]
["2026-09-01T15:55:23.378670+00:00", "trade", 9.05, 700.0]
["2026-09-01T15:55:23.379250+00:00", "trade", 9.0499, 23.0]
["2026-09-01T15:55:23.471528+00:00", "trade", 9.045, 80.0]
["2026-09-01T15:55:23.474111+00:00", "trade", 9.045, 80.0]
["2026-09-01T15:55:23.493912+00:00", "trade", 9.0414, 13.0]
["2026-09-01T15:55:23.577898+00:00", "trade", 9.045, 10.0]
["2026-09-01T15:55:24.003483+00:00", "trade", 9.05, 201.0]
["2026-09-01T15:55:24.660644+00:00", "trade", 9.045, 200.0]
["2026-09-01T15:55:24.664095+00:00", "trade", 9.045, 100.0]
["2026-09-01T15:55:24.664679+00:00", "trade", 9.0464, 22.0]
["2026-09-01T15:55:24.691365+00:00", "trade", 9.045, 100.0]
["2026-09-01T15:55:24.691658+00:00", "trade", 9.045, 100.0]
["2026-09-01T15:55:24.936355+00:00", "trade", 9.045, 60.0]
["2026-09-01T15:55:24.940538+00:00", "trade", 9.045, 3.0]
["2026-09-01T15:55:25.075436+00:00", "trade", 9.045, 500.0]
["2026-09-01T15:55:25.076021+00:00", "trade", 9.045, 24.0]
["2026-09-01T15:55:25.077779+00:00", "trade", 9.0495, 3000.0]
["2026-09-01T15:55:25.078359+00:00", "trade", 9.0495, 96.0]
["2026-09-01T15:55:25.089769+00:00", "trade", 9.05, 25.0]
["2026-09-01T15:55:25.089849+00:00", "trade", 9.05, 35.0]
["2026-09-01T15:55:25.089906+00:00", "trade", 9.05, 40.0]
["2026-09-01T15:55:25.090904+00:00", "trade", 9.045, 100.0]
["2026-09-01T15:55:25.091358+00:00", "trade", 9.045, 25.0]
["2026-09-01T15:55:25.097651+00:00", "trade", 9.05, 62.0]
["2026-09-01T15:55:25.103041+00:00", "trade", 9.05, 138.0]
["2026-09-01T15:55:25.128437+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:55:25.174436+00:00", "trade", 9.045, 60.0]
["2026-09-01T15:55:25.179597+00:00", "trade", 9.045, 10.0]
["2026-09-01T15:55:25.183063+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:55:25.183647+00:00", "trade", 9.0486, 22.0]
["2026-09-01T15:55:25.196282+00:00", "trade", 9.045, 40.0]
["2026-09-01T15:55:25.196373+00:00", "trade", 9.045, 40.0]
["2026-09-01T15:55:25.196528+00:00", "trade", 9.045, 40.0]
["2026-09-01T15:55:25.198514+00:00", "trade", 9.045, 40.0]
["2026-09-01T15:55:25.205780+00:00", "trade", 9.045, 40.0]
["2026-09-01T15:55:25.287584+00:00", "trade", 9.045, 50.0]
["2026-09-01T15:55:25.287815+00:00", "trade", 9.045, 14.0]
["2026-09-01T15:55:25.287868+00:00", "trade", 9.045, 26.0]
["2026-09-01T15:55:25.293403+00:00", "trade", 9.045, 50.0]
["2026-09-01T15:55:25.293516+00:00", "trade", 9.045, 40.0]
["2026-09-01T15:55:25.295941+00:00", "trade", 9.045, 25.0]
["2026-09-01T15:55:25.298505+00:00", "trade", 9.045, 15.0]
["2026-09-01T15:55:25.350992+00:00", "trade", 9.045, 30.0]
["2026-09-01T15:55:25.351063+00:00", "trade", 9.045, 40.0]
["2026-09-01T15:55:25.591445+00:00", "trade", 9.045, 10.0]
["2026-09-01T15:55:25.698661+00:00", "trade", 9.045, 20.0]
["2026-09-01T15:55:25.702900+00:00", "trade", 9.045, 10.0]
["2026-09-01T15:55:26.003099+00:00", "trade", 9.045, 10.0]
["2026-09-01T15:55:26.010413+00:00", "trade", 9.048, 300.0]
["2026-09-01T15:55:26.010437+00:00", "trade", 9.0493, 200.0]
["2026-09-01T15:55:26.010996+00:00", "trade", 9.0461, 27.0]
["2026-09-01T15:55:26.011305+00:00", "trade", 9.05, 200.0]
["2026-09-01T15:55:26.015608+00:00", "trade", 9.05, 38.0]
["2026-09-01T15:55:26.015608+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:55:26.023966+00:00", "trade", 9.05, 62.0]
["2026-09-01T15:55:26.122035+00:00", "trade", 9.045, 20.0]
["2026-09-01T15:55:26.123032+00:00", "trade", 9.045, 20.0]
["2026-09-01T15:55:26.225214+00:00", "trade", 9.045, 10.0]
["2026-09-01T15:55:26.313393+00:00", "trade", 9.045, 100.0]
["2026-09-01T15:55:26.313849+00:00", "trade", 9.045, 25.0]
["2026-09-01T15:55:26.313976+00:00", "trade", 9.0486, 21.0]
["2026-09-01T15:55:26.314325+00:00", "trade", 9.045, 25.0]
["2026-09-01T15:55:26.314788+00:00", "trade", 9.045, 25.0]
["2026-09-01T15:55:26.315095+00:00", "trade", 9.045, 15.0]
["2026-09-01T15:55:26.331101+00:00", "trade", 9.045, 10.0]
["2026-09-01T15:55:26.591465+00:00", "trade", 9.045, 74.0]
["2026-09-01T15:55:26.591526+00:00", "trade", 9.045, 63.0]
["2026-09-01T15:55:26.715907+00:00", "trade", 9.045, 100.0]
["2026-09-01T15:55:26.771462+00:00", "trade", 9.045, 673.0]
["2026-09-01T15:55:26.772045+00:00", "trade", 9.045, 32.0]
["2026-09-01T15:55:26.964123+00:00", "trade", 9.05, 1.0]
["2026-09-01T15:55:27.578207+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:55:27.747695+00:00", "trade", 9.0401, 25.0]
["2026-09-01T15:55:27.768484+00:00", "trade", 9.0541, 1.0]
["2026-09-01T15:55:27.774000+00:00", "trade", 9.0413, 25.0]
["2026-09-01T15:55:27.929314+00:00", "trade", 9.0401, 100.0]
["2026-09-01T15:55:28.037702+00:00", "trade", 9.0487, 20.0]
["2026-09-01T15:55:28.049508+00:00", "trade", 9.045, 20.0]
["2026-09-01T15:55:30.357587+00:00", "trade", 9.045, 10.0]
["2026-09-01T15:55:30.630615+00:00", "trade", 9.045, 40.0]
["2026-09-01T15:55:30.631621+00:00", "trade", 9.045, 40.0]
["2026-09-01T15:55:30.739202+00:00", "trade", 9.045, 10.0]
["2026-09-01T15:55:30.934665+00:00", "trade", 9.045, 10.0]
["2026-09-01T15:55:31.030336+00:00", "trade", 9.0486, 1.0]
["2026-09-01T15:55:31.044126+00:00", "trade", 9.045, 30.0]
["2026-09-01T15:55:31.112080+00:00", "trade", 9.045, 30.0]
["2026-09-01T15:55:31.136762+00:00", "trade", 9.045, 10.0]
["2026-09-01T15:55:31.217487+00:00", "trade", 9.045, 10.0]
["2026-09-01T15:55:31.218320+00:00", "trade", 9.045, 10.0]
["2026-09-01T15:55:31.327414+00:00", "trade", 9.045, 20.0]
["2026-09-01T15:55:31.369631+00:00", "trade", 9.045, 20.0]
["2026-09-01T15:55:31.374999+00:00", "trade", 9.0414, 4.0]
["2026-09-01T15:55:31.475715+00:00", "trade", 9.045, 10.0]
["2026-09-01T15:55:31.806283+00:00", "trade", 9.0414, 1.0]
["2026-09-01T15:55:32.797888+00:00", "trade", 9.045, 37.0]
["2026-09-01T15:55:32.799407+00:00", "trade", 9.0499, 37.0]
["2026-09-01T15:55:32.875674+00:00", "trade", 9.045, 8.0]
["2026-09-01T15:55:33.102732+00:00", "trade", 9.045, 20.0]
["2026-09-01T15:55:33.102746+00:00", "trade", 9.045, 20.0]
["2026-09-01T15:55:33.102751+00:00", "trade", 9.045, 6.0]
["2026-09-01T15:55:35.691485+00:00", "trade", 9.0486, 2.0]
["2026-09-01T15:55:35.927245+00:00", "trade", 9.0486, 1.0]
["2026-09-01T15:55:36.433953+00:00", "trade", 9.045, 10.0]
["2026-09-01T15:55:36.436567+00:00", "trade", 9.045, 16.0]
["2026-09-01T15:55:39.511283+00:00", "trade", 9.0499, 3.0]
["2026-09-01T15:55:41.421011+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:55:41.424271+00:00", "trade", 9.045, 10.0]
["2026-09-01T15:55:41.424626+00:00", "trade", 9.045, 1.0]
["2026-09-01T15:55:41.424656+00:00", "trade", 9.045, 2.0]
["2026-09-01T15:55:41.424853+00:00", "trade", 9.0443, 20.0]
["2026-09-01T15:55:41.427773+00:00", "trade", 9.045, 86.0]
["2026-09-01T15:55:41.431560+00:00", "trade", 9.045, 26.0]
["2026-09-01T15:55:41.443513+00:00", "trade", 9.045, 34.0]
["2026-09-01T15:55:41.871451+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:55:43.428321+00:00", "trade", 9.045, 40.0]
["2026-09-01T15:55:44.299313+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:55:44.953926+00:00", "trade", 9.0426, 10.0]
["2026-09-01T15:55:45.452292+00:00", "trade", 9.0467, 100.0]
["2026-09-01T15:55:46.038119+00:00", "trade", 9.045, 100.0]
["2026-09-01T15:55:46.056339+00:00", "trade", 9.045, 60.0]
["2026-09-01T15:55:46.058202+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:55:46.344990+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:55:46.851271+00:00", "trade", 9.05, 500.0]
["2026-09-01T15:55:46.851861+00:00", "trade", 9.0479, 27.0]
["2026-09-01T15:55:46.863869+00:00", "trade", 9.045, 60.0]
["2026-09-01T15:55:46.955066+00:00", "trade", 9.045, 20.0]
["2026-09-01T15:55:46.955848+00:00", "trade", 9.045, 20.0]
["2026-09-01T15:55:47.058435+00:00", "trade", 9.045, 10.0]
["2026-09-01T15:55:47.058647+00:00", "trade", 9.045, 10.0]
["2026-09-01T15:55:47.536609+00:00", "trade", 9.045, 74.0]
["2026-09-01T15:55:47.536975+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:55:47.539043+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:55:47.542733+00:00", "trade", 9.0903, 2.0]
["2026-09-01T15:55:48.041367+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:55:48.399567+00:00", "trade", 9.05, 8.0]
["2026-09-01T15:55:49.151913+00:00", "trade", 9.0467, 210.0]
["2026-09-01T15:55:49.306754+00:00", "trade", 9.0466, 90.0]
["2026-09-01T15:55:49.609407+00:00", "trade", 9.049, 1.0]
["2026-09-01T15:55:49.609446+00:00", "trade", 9.049, 9.0]
["2026-09-01T15:55:49.714324+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:55:49.714333+00:00", "trade", 9.05, 50.0]
["2026-09-01T15:55:50.364392+00:00", "trade", 9.045, 100.0]
["2026-09-01T15:55:50.364860+00:00", "trade", 9.045, 20.0]
["2026-09-01T15:55:50.458275+00:00", "trade", 9.045, 70.0]
["2026-09-01T15:55:50.458858+00:00", "trade", 9.0465, 21.0]
["2026-09-01T15:55:50.569311+00:00", "trade", 9.045, 70.0]
["2026-09-01T15:55:50.672452+00:00", "trade", 9.045, 10.0]
["2026-09-01T15:55:51.058825+00:00", "trade", 9.0414, 447.0]
["2026-09-01T15:55:51.137354+00:00", "trade", 9.045, 4.0]
["2026-09-01T15:55:51.235036+00:00", "trade", 9.05, 1.0]
["2026-09-01T15:55:51.768926+00:00", "trade", 9.045, 72.0]
["2026-09-01T15:55:51.887285+00:00", "trade", 9.045, 10.0]
["2026-09-01T15:55:51.887869+00:00", "trade", 9.0424, 20.0]
["2026-09-01T15:55:52.183307+00:00", "trade", 9.0464, 1.0]
["2026-09-01T15:55:52.815891+00:00", "trade", 9.045, 10.0]
["2026-09-01T15:55:54.247123+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:55:54.430083+00:00", "trade", 9.045, 60.0]
["2026-09-01T15:55:54.482788+00:00", "trade", 9.045, 100.0]
["2026-09-01T15:55:54.483514+00:00", "trade", 9.045, 100.0]
["2026-09-01T15:55:54.788938+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:55:54.855776+00:00", "trade", 9.045, 300.0]
["2026-09-01T15:55:55.147974+00:00", "trade", 9.045, 50.0]
["2026-09-01T15:55:55.147987+00:00", "trade", 9.045, 6.0]
["2026-09-01T15:55:55.148556+00:00", "trade", 9.045, 20.0]
["2026-09-01T15:55:55.280626+00:00", "trade", 9.05, 11.0]
["2026-09-01T15:55:55.280724+00:00", "trade", 9.05, 1.0]
["2026-09-01T15:55:55.812233+00:00", "trade", 9.045, 2.0]
["2026-09-01T15:55:55.814773+00:00", "trade", 9.045, 6.0]
["2026-09-01T15:55:55.835166+00:00", "trade", 9.045, 1.0]
["2026-09-01T15:55:57.785325+00:00", "trade", 9.0487, 1.0]
["2026-09-01T15:56:00.389579+00:00", "trade", 9.0414, 75.0]
["2026-09-01T15:56:02.407220+00:00", "trade", 9.045, 15.0]
["2026-09-01T15:56:03.453435+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:56:05.297449+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:56:05.690251+00:00", "trade", 9.045, 40.0]
["2026-09-01T15:56:05.690252+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:56:05.690253+00:00", "trade", 9.045, 40.0]
["2026-09-01T15:56:05.690255+00:00", "trade", 9.05, 161.0]
["2026-09-01T15:56:05.690255+00:00", "trade", 9.05, 300.0]
["2026-09-01T15:56:05.690258+00:00", "trade", 9.05, 160.0]
["2026-09-01T15:56:05.690259+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:56:05.690260+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:56:05.690263+00:00", "trade", 9.05, 60.0]
["2026-09-01T15:56:05.690263+00:00", "trade", 9.05, 60.0]
["2026-09-01T15:56:05.690265+00:00", "trade", 9.05, 79.0]
["2026-09-01T15:56:05.690266+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:56:05.690272+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:56:05.690290+00:00", "trade", 9.05, 221.0]
["2026-09-01T15:56:05.690291+00:00", "trade", 9.05, 60.0]
["2026-09-01T15:56:05.690293+00:00", "trade", 9.05, 32.0]
["2026-09-01T15:56:05.690325+00:00", "trade", 9.05, 47.0]
["2026-09-01T15:56:05.690348+00:00", "trade", 9.05, 21.0]
["2026-09-01T15:56:05.690353+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:56:05.690354+00:00", "trade", 9.05, 60.0]
["2026-09-01T15:56:05.690354+00:00", "trade", 9.05, 77.0]
["2026-09-01T15:56:05.690356+00:00", "trade", 9.05, 50.0]
["2026-09-01T15:56:05.690362+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:56:05.690363+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:56:05.690363+00:00", "trade", 9.05, 120.0]
["2026-09-01T15:56:05.690532+00:00", "trade", 9.05, 38.0]
["2026-09-01T15:56:05.690535+00:00", "trade", 9.05, 62.0]
["2026-09-01T15:56:05.690536+00:00", "trade", 9.05, 38.0]
["2026-09-01T15:56:05.690569+00:00", "trade", 9.05, 48.0]
["2026-09-01T15:56:05.690570+00:00", "trade", 9.05, 69.0]
["2026-09-01T15:56:05.690570+00:00", "trade", 9.05, 28.0]
["2026-09-01T15:56:05.690573+00:00", "trade", 9.05, 31.0]
["2026-09-01T15:56:05.690577+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:56:05.690577+00:00", "trade", 9.05, 76.0]
["2026-09-01T15:56:05.690578+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:56:05.690581+00:00", "trade", 9.05, 80.0]
["2026-09-01T15:56:05.690582+00:00", "trade", 9.05, 118.0]
["2026-09-01T15:56:05.690584+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:56:05.690594+00:00", "trade", 9.05, 1.0]
["2026-09-01T15:56:05.690595+00:00", "trade", 9.05, 4.0]
["2026-09-01T15:56:05.690597+00:00", "trade", 9.05, 11.0]
["2026-09-01T15:56:05.690599+00:00", "trade", 9.05, 29.0]
["2026-09-01T15:56:05.690600+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:56:05.690601+00:00", "trade", 9.05, 61.0]
["2026-09-01T15:56:05.690604+00:00", "trade", 9.05, 29.0]
["2026-09-01T15:56:05.690607+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:56:05.690608+00:00", "trade", 9.05, 29.0]
["2026-09-01T15:56:05.690624+00:00", "trade", 9.05, 53.0]
["2026-09-01T15:56:05.690628+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:56:05.690632+00:00", "trade", 9.05, 527.0]
["2026-09-01T15:56:05.690632+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:56:05.690636+00:00", "trade", 9.05, 71.0]
["2026-09-01T15:56:05.690636+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:56:05.690638+00:00", "trade", 9.05, 195.0]
["2026-09-01T15:56:05.690639+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:56:05.690642+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:56:05.690642+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:56:05.690643+00:00", "trade", 9.05, 22.0]
["2026-09-01T15:56:05.690646+00:00", "trade", 9.05, 4.0]
["2026-09-01T15:56:05.690651+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:56:05.690656+00:00", "trade", 9.05, 98.0]
["2026-09-01T15:56:05.690661+00:00", "trade", 9.05, 6.0]
["2026-09-01T15:56:05.690662+00:00", "trade", 9.05, 60.0]
["2026-09-01T15:56:05.690663+00:00", "trade", 9.05, 211.0]
["2026-09-01T15:56:05.690663+00:00", "trade", 9.05, 34.0]
["2026-09-01T15:56:05.690665+00:00", "trade", 9.05, 6.0]
["2026-09-01T15:56:05.690746+00:00", "trade", 9.05, 3.0]
["2026-09-01T15:56:05.690752+00:00", "trade", 9.05, 8.0]
["2026-09-01T15:56:05.690820+00:00", "trade", 9.05, 25.0]
["2026-09-01T15:56:05.690862+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:56:05.690874+00:00", "trade", 9.05, 102.0]
["2026-09-01T15:56:05.690876+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:56:05.690876+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:56:05.690877+00:00", "trade", 9.05, 31.0]
["2026-09-01T15:56:05.690878+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:56:05.690883+00:00", "trade", 9.05, 51.0]
["2026-09-01T15:56:05.690884+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:56:05.690884+00:00", "trade", 9.0484, 24.0]
["2026-09-01T15:56:05.690885+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:56:05.690885+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:56:05.690912+00:00", "trade", 9.05, 15.0]
["2026-09-01T15:56:05.690919+00:00", "trade", 9.05, 10.0]
["2026-09-01T15:56:05.690934+00:00", "trade", 9.05, 16.0]
["2026-09-01T15:56:05.690936+00:00", "trade", 9.05, 22.0]
["2026-09-01T15:56:05.690936+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:56:05.690936+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:56:05.690938+00:00", "trade", 9.05, 75.0]
["2026-09-01T15:56:05.690939+00:00", "quote", 9.04, 9.06]
["2026-09-01T15:56:05.690941+00:00", "trade", 9.05, 1.0]
["2026-09-01T15:56:05.690987+00:00", "trade", 9.06, 25.0]
["2026-09-01T15:56:05.690992+00:00", "trade", 9.05, 21.0]
["2026-09-01T15:56:05.690995+00:00", "quote", 9.04, 9.06]
["2026-09-01T15:56:05.691007+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:56:05.691039+00:00", "trade", 9.06, 25.0]
["2026-09-01T15:56:05.691044+00:00", "trade", 9.045, 25.0]
["2026-09-01T15:56:05.691079+00:00", "trade", 9.045, 65.0]
["2026-09-01T15:56:05.691083+00:00", "trade", 9.045, 20.0]
["2026-09-01T15:56:05.691084+00:00", "trade", 9.06, 25.0]
["2026-09-01T15:56:05.691122+00:00", "trade", 9.06, 15.0]
["2026-09-01T15:56:05.691124+00:00", "trade", 9.06, 10.0]
["2026-09-01T15:56:05.691163+00:00", "trade", 9.06, 25.0]
["2026-09-01T15:56:05.691187+00:00", "trade", 9.05, 20.0]
["2026-09-01T15:56:05.691189+00:00", "trade", 9.045, 20.0]
["2026-09-01T15:56:05.691199+00:00", "trade", 9.06, 25.0]
["2026-09-01T15:56:05.691234+00:00", "trade", 9.06, 20.0]
["2026-09-01T15:56:05.691277+00:00", "trade", 9.05, 20.0]
["2026-09-01T15:56:05.691328+00:00", "trade", 9.05, 20.0]
["2026-09-01T15:56:05.691380+00:00", "trade", 9.05, 22.0]
["2026-09-01T15:56:05.691452+00:00", "trade", 9.05, 21.0]
["2026-09-01T15:56:05.691459+00:00", "trade", 9.06, 77.0]
["2026-09-01T15:56:05.691541+00:00", "trade", 9.05, 20.0]
["2026-09-01T15:56:05.691587+00:00", "quote", 9.05, 9.07]
["2026-09-01T15:56:05.691983+00:00", "quote", 9.05, 9.07]
["2026-09-01T15:56:05.692201+00:00", "trade", 9.05, 13.0]
["2026-09-01T15:56:05.692232+00:00", "quote", 9.05, 9.07]
["2026-09-01T15:56:05.692303+00:00", "quote", 9.06, 9.07]
["2026-09-01T15:56:05.692372+00:00", "trade", 9.06, 13.0]
["2026-09-01T15:56:05.692677+00:00", "trade", 9.06, 6.0]
["2026-09-01T15:56:05.693063+00:00", "trade", 9.06, 23.0]
["2026-09-01T15:56:05.693983+00:00", "trade", 9.065, 20.0]
["2026-09-01T15:56:05.694561+00:00", "trade", 9.054, 20.0]
["2026-09-01T15:56:05.695340+00:00", "trade", 9.065, 13.0]
["2026-09-01T15:56:05.696623+00:00", "trade", 9.065, 100.0]
["2026-09-01T15:56:05.700255+00:00", "quote", 9.06, 9.07]
["2026-09-01T15:56:05.700357+00:00", "quote", 9.06, 9.07]
["2026-09-01T15:56:05.700440+00:00", "quote", 9.05, 9.07]
["2026-09-01T15:56:05.700498+00:00", "quote", 9.05, 9.07]
["2026-09-01T15:56:05.700968+00:00", "quote", 9.05, 9.07]
["2026-09-01T15:56:05.701038+00:00", "quote", 9.04, 9.07]
["2026-09-01T15:56:05.701067+00:00", "quote", 9.04, 9.07]
["2026-09-01T15:56:05.705129+00:00", "trade", 9.05, 49.0]
["2026-09-01T15:56:05.708823+00:00", "trade", 9.06, 17.0]
["2026-09-01T15:56:05.709585+00:00", "trade", 9.05, 13.0]
["2026-09-01T15:56:05.709782+00:00", "trade", 9.07, 56.0]
["2026-09-01T15:56:05.710083+00:00", "quote", 9.05, 9.07]
["2026-09-01T15:56:05.710086+00:00", "trade", 9.07, 100.0]
["2026-09-01T15:56:05.710097+00:00", "quote", 9.05, 9.07]
["2026-09-01T15:56:05.710104+00:00", "quote", 9.06, 9.07]
["2026-09-01T15:56:05.710133+00:00", "trade", 9.07, 12.0]
["2026-09-01T15:56:05.710153+00:00", "quote", 9.06, 9.07]
["2026-09-01T15:56:05.710191+00:00", "trade", 9.07, 40.0]
["2026-09-01T15:56:05.710450+00:00", "trade", 9.06, 20.0]
["2026-09-01T15:56:05.710463+00:00", "trade", 9.06, 20.0]
["2026-09-01T15:56:05.710470+00:00", "trade", 9.07, 60.0]
["2026-09-01T15:56:05.710488+00:00", "trade", 9.07, 4.0]
["2026-09-01T15:56:05.710489+00:00", "quote", 9.06, 9.07]
["2026-09-01T15:56:05.710540+00:00", "trade", 9.07, 96.0]
["2026-09-01T15:56:05.710540+00:00", "trade", 9.07, 100.0]
["2026-09-01T15:56:05.710541+00:00", "quote", 9.06, 9.08]
["2026-09-01T15:56:05.710559+00:00", "trade", 9.07, 40.0]
["2026-09-01T15:56:05.710583+00:00", "trade", 9.07, 13.0]
["2026-09-01T15:56:05.710586+00:00", "quote", 9.06, 9.08]
["2026-09-01T15:56:05.710602+00:00", "quote", 9.07, 9.08]
["2026-09-01T15:56:05.710616+00:00", "trade", 9.06, 13.0]
["2026-09-01T15:56:05.710633+00:00", "quote", 9.07, 9.08]
["2026-09-01T15:56:05.711055+00:00", "quote", 9.07, 9.08]
["2026-09-01T15:56:05.711074+00:00", "quote", 9.07, 9.09]
["2026-09-01T15:56:05.711129+00:00", "trade", 9.0666, 22.0]
["2026-09-01T15:56:05.711264+00:00", "quote", 9.07, 9.09]
["2026-09-01T15:56:05.711869+00:00", "trade", 9.045, 40.0]
["2026-09-01T15:56:05.715571+00:00", "quote", 9.07, 9.09]
["2026-09-01T15:56:05.715597+00:00", "quote", 9.06, 9.09]
["2026-09-01T15:56:05.717467+00:00", "quote", 9.07, 9.09]
["2026-09-01T15:56:05.718220+00:00", "quote", 9.07, 9.09]
["2026-09-01T15:56:05.719496+00:00", "trade", 9.06, 13.0]
["2026-09-01T15:56:05.719737+00:00", "quote", 9.07, 9.09]
["2026-09-01T15:56:05.740573+00:00", "trade", 9.06, 20.0]
["2026-09-01T15:56:05.771731+00:00", "quote", 9.06, 9.09]
["2026-09-01T15:56:05.776107+00:00", "quote", 9.06, 9.09]
["2026-09-01T15:56:05.776341+00:00", "trade", 9.08, 10.0]
["2026-09-01T15:56:05.792279+00:00", "quote", 9.07, 9.09]
["2026-09-01T15:56:05.845574+00:00", "quote", 9.06, 9.09]
["2026-09-01T15:56:05.845924+00:00", "quote", 9.07, 9.09]
["2026-09-01T15:56:05.845953+00:00", "quote", 9.07, 9.09]
["2026-09-01T15:56:05.846360+00:00", "quote", 9.07, 9.09]
["2026-09-01T15:56:05.903376+00:00", "trade", 9.0899, 200.0]
["2026-09-01T15:56:05.903417+00:00", "quote", 9.06, 9.09]
["2026-09-01T15:56:05.909460+00:00", "quote", 9.06, 9.09]
["2026-09-01T15:56:05.909881+00:00", "quote", 9.06, 9.09]
["2026-09-01T15:56:05.923044+00:00", "trade", 9.0899, 200.0]
["2026-09-01T15:56:05.938689+00:00", "trade", 9.0899, 500.0]
["2026-09-01T15:56:05.938728+00:00", "quote", 9.06, 9.09]
["2026-09-01T15:56:05.939276+00:00", "trade", 9.0858, 34.0]
["2026-09-01T15:56:05.949151+00:00", "trade", 9.0899, 200.0]
["2026-09-01T15:56:05.957203+00:00", "quote", 9.07, 9.09]
["2026-09-01T15:56:05.957227+00:00", "trade", 9.07, 20.0]
["2026-09-01T15:56:05.957477+00:00", "trade", 9.075, 100.0]
["2026-09-01T15:56:05.957528+00:00", "quote", 9.06, 9.09]
["2026-09-01T15:56:05.957552+00:00", "trade", 9.075, 80.0]
["2026-09-01T15:56:05.957695+00:00", "quote", 9.06, 9.09]
["2026-09-01T15:56:05.957935+00:00", "trade", 9.07, 66.0]
["2026-09-01T15:56:05.957937+00:00", "trade", 9.07, 34.0]
["2026-09-01T15:56:05.958010+00:00", "quote", 9.07, 9.09]
["2026-09-01T15:56:05.958027+00:00", "quote", 9.06, 9.09]
["2026-09-01T15:56:05.958064+00:00", "quote", 9.07, 9.09]
["2026-09-01T15:56:05.958296+00:00", "trade", 9.075, 100.0]
["2026-09-01T15:56:05.958383+00:00", "quote", 9.06, 9.09]
["2026-09-01T15:56:05.958424+00:00", "quote", 9.07, 9.09]
["2026-09-01T15:56:05.958707+00:00", "quote", 9.07, 9.09]
["2026-09-01T15:56:05.994901+00:00", "trade", 9.075, 70.0]
["2026-09-01T15:56:05.994940+00:00", "quote", 9.07, 9.09]
["2026-09-01T15:56:05.995482+00:00", "trade", 9.0786, 21.0]
["2026-09-01T15:56:05.998054+00:00", "trade", 9.0899, 300.0]
["2026-09-01T15:56:06.012029+00:00", "trade", 9.08, 100.0]
["2026-09-01T15:56:06.013091+00:00", "trade", 9.08, 20.0]
["2026-09-01T15:56:06.013092+00:00", "trade", 9.08, 6.0]
["2026-09-01T15:56:06.013093+00:00", "trade", 9.08, 22.0]
["2026-09-01T15:56:06.015638+00:00", "trade", 9.08, 25.0]
["2026-09-01T15:56:06.018195+00:00", "trade", 9.08, 25.0]
["2026-09-01T15:56:06.018527+00:00", "trade", 9.08, 25.0]
["2026-09-01T15:56:06.502883+00:00", "trade", 9.08, 930.0]
["2026-09-01T15:56:06.503470+00:00", "trade", 9.082, 46.0]
["2026-09-01T15:56:06.694152+00:00", "trade", 9.07, 300.0]
["2026-09-01T15:56:06.722042+00:00", "trade", 9.08, 20.0]
["2026-09-01T15:56:06.765835+00:00", "trade", 9.0811, 30.0]
["2026-09-01T15:56:07.017828+00:00", "trade", 9.08, 380.0]
["2026-09-01T15:56:07.018415+00:00", "trade", 9.0759, 23.0]
["2026-09-01T15:56:07.020339+00:00", "quote", 9.07, 9.09]
["2026-09-01T15:56:07.021148+00:00", "quote", 9.07, 9.09]
["2026-09-01T15:56:07.027149+00:00", "quote", 9.07, 9.09]
["2026-09-01T15:56:08.540788+00:00", "quote", 9.07, 9.09]
["2026-09-01T15:56:09.720765+00:00", "quote", 9.07, 9.09]
["2026-09-01T15:56:10.014066+00:00", "trade", 9.08, 7.0]
["2026-09-01T15:56:10.014128+00:00", "trade", 9.08, 100.0]
["2026-09-01T15:56:10.014185+00:00", "trade", 9.08, 100.0]
["2026-09-01T15:56:10.014241+00:00", "trade", 9.08, 28.0]
["2026-09-01T15:56:10.014292+00:00", "trade", 9.08, 17.0]
["2026-09-01T15:56:10.014344+00:00", "trade", 9.09, 200.0]
["2026-09-01T15:56:10.014401+00:00", "trade", 9.09, 100.0]
["2026-09-01T15:56:10.014452+00:00", "trade", 9.09, 9.0]
["2026-09-01T15:56:10.014523+00:00", "trade", 9.09, 3.0]
["2026-09-01T15:56:10.014555+00:00", "trade", 9.09, 8.0]
["2026-09-01T15:56:10.014613+00:00", "trade", 9.09, 100.0]
["2026-09-01T15:56:10.015198+00:00", "trade", 9.0863, 22.0]
["2026-09-01T15:56:10.019727+00:00", "trade", 9.09, 587.0]
["2026-09-01T15:56:10.020067+00:00", "trade", 9.09, 100.0]
["2026-09-01T15:56:10.020290+00:00", "trade", 9.08, 130.0]
["2026-09-01T15:56:10.020650+00:00", "trade", 9.09, 22.0]
["2026-09-01T15:56:10.024312+00:00", "trade", 9.08, 200.0]
["2026-09-01T15:56:10.050809+00:00", "trade", 9.09, 11.0]
["2026-09-01T15:56:10.443307+00:00", "trade", 9.0701, 8.0]
["2026-09-01T15:56:10.477002+00:00", "trade", 9.0701, 1.0]
["2026-09-01T15:56:10.485800+00:00", "trade", 9.0701, 7.0]
["2026-09-01T15:56:10.587358+00:00", "trade", 9.07, 100.0]
["2026-09-01T15:56:10.587377+00:00", "quote", 9.07, 9.08]
["2026-09-01T15:56:10.587387+00:00", "quote", 9.07, 9.08]
["2026-09-01T15:56:10.587981+00:00", "trade", 9.08, 10.0]
["2026-09-01T15:56:10.587982+00:00", "trade", 9.08, 100.0]
["2026-09-01T15:56:10.587992+00:00", "trade", 9.075, 3.0]
["2026-09-01T15:56:10.588003+00:00", "quote", 9.07, 9.08]
["2026-09-01T15:56:10.588033+00:00", "trade", 9.07, 300.0]
["2026-09-01T15:56:10.588033+00:00", "quote", 9.07, 9.08]
["2026-09-01T15:56:10.588061+00:00", "trade", 9.07, 1.0]
["2026-09-01T15:56:10.588061+00:00", "quote", 9.06, 9.08]
["2026-09-01T15:56:10.588064+00:00", "trade", 9.07, 2.0]
["2026-09-01T15:56:10.588101+00:00", "trade", 9.07, 97.0]
["2026-09-01T15:56:10.588120+00:00", "quote", 9.06, 9.07]
["2026-09-01T15:56:10.588149+00:00", "quote", 9.06, 9.07]
["2026-09-01T15:56:10.588157+00:00", "quote", 9.06, 9.07]
["2026-09-01T15:56:10.588160+00:00", "trade", 9.06, 14.0]
["2026-09-01T15:56:10.588173+00:00", "trade", 9.06, 14.0]
["2026-09-01T15:56:10.588177+00:00", "trade", 9.06, 14.0]
["2026-09-01T15:56:10.588390+00:00", "trade", 9.07, 123.0]
["2026-09-01T15:56:10.588450+00:00", "quote", 9.07, 9.07]
["2026-09-01T15:56:10.588477+00:00", "quote", 9.06, 9.07]
["2026-09-01T15:56:10.588505+00:00", "trade", 9.065, 20.0]
["2026-09-01T15:56:10.588505+00:00", "quote", 9.06, 9.07]
["2026-09-01T15:56:10.588507+00:00", "trade", 9.07, 100.0]
["2026-09-01T15:56:10.588509+00:00", "trade", 9.07, 80.0]
["2026-09-01T15:56:10.588512+00:00", "quote", 9.06, 9.08]
["2026-09-01T15:56:10.588615+00:00", "trade", 9.0753, 28.0]
["2026-09-01T15:56:10.588621+00:00", "quote", 9.06, 9.08]
["2026-09-01T15:56:10.588829+00:00", "quote", 9.06, 9.08]
["2026-09-01T15:56:10.588832+00:00", "quote", 9.06, 9.08]
["2026-09-01T15:56:10.589260+00:00", "trade", 9.07, 100.0]
["2026-09-01T15:56:10.589295+00:00", "quote", 9.07, 9.08]
["2026-09-01T15:56:10.589322+00:00", "trade", 9.07, 25.0]
["2026-09-01T15:56:10.589322+00:00", "quote", 9.06, 9.08]
["2026-09-01T15:56:10.590331+00:00", "quote", 9.06, 9.08]
["2026-09-01T15:56:10.590810+00:00", "quote", 9.06, 9.07]
["2026-09-01T15:56:10.591823+00:00", "trade", 9.065, 20.0]
["2026-09-01T15:56:10.591888+00:00", "trade", 9.065, 30.0]
["2026-09-01T15:56:10.592407+00:00", "trade", 9.069, 20.0]
["2026-09-01T15:56:10.597276+00:00", "trade", 9.065, 400.0]
["2026-09-01T15:56:10.598108+00:00", "quote", 9.06, 9.07]
["2026-09-01T15:56:10.598329+00:00", "quote", 9.06, 9.07]
["2026-09-01T15:56:10.598407+00:00", "quote", 9.06, 9.07]
["2026-09-01T15:56:10.598588+00:00", "quote", 9.06, 9.07]
["2026-09-01T15:56:10.608221+00:00", "trade", 9.065, 400.0]
["2026-09-01T15:56:10.608804+00:00", "trade", 9.065, 27.0]
["2026-09-01T15:56:10.619064+00:00", "trade", 9.065, 400.0]
["2026-09-01T15:56:10.629942+00:00", "trade", 9.065, 400.0]
["2026-09-01T15:56:10.630526+00:00", "trade", 9.065, 26.0]
["2026-09-01T15:56:10.640862+00:00", "trade", 9.065, 400.0]
["2026-09-01T15:56:10.651820+00:00", "trade", 9.065, 400.0]
["2026-09-01T15:56:10.652444+00:00", "trade", 9.065, 26.0]
["2026-09-01T15:56:10.662713+00:00", "trade", 9.065, 400.0]
["2026-09-01T15:56:10.673523+00:00", "trade", 9.065, 400.0]
["2026-09-01T15:56:10.674103+00:00", "trade", 9.065, 26.0]
["2026-09-01T15:56:10.694556+00:00", "trade", 9.065, 80.0]
["2026-09-01T15:56:10.708745+00:00", "trade", 9.065, 400.0]
["2026-09-01T15:56:10.756480+00:00", "trade", 9.065, 80.0]
["2026-09-01T15:56:10.844792+00:00", "trade", 9.065, 22.0]
["2026-09-01T15:56:10.846676+00:00", "trade", 9.065, 158.0]
["2026-09-01T15:56:10.847256+00:00", "trade", 9.065, 24.0]
["2026-09-01T15:56:10.994194+00:00", "trade", 9.065, 80.0]
["2026-09-01T15:56:10.994205+00:00", "trade", 9.065, 20.0]
["2026-09-01T15:56:10.994737+00:00", "trade", 9.065, 167.0]
["2026-09-01T15:56:11.292164+00:00", "quote", 9.06, 9.07]
["2026-09-01T15:56:11.783487+00:00", "trade", 9.0789, 300.0]
["2026-09-01T15:56:12.989154+00:00", "trade", 9.065, 690.0]
["2026-09-01T15:56:12.989738+00:00", "trade", 9.065, 31.0]
["2026-09-01T15:56:13.178807+00:00", "trade", 9.065, 20.0]
["2026-09-01T15:56:13.205705+00:00", "trade", 9.065, 3500.0]
["2026-09-01T15:56:13.206145+00:00", "trade", 9.065, 3.0]
["2026-09-01T15:56:13.206146+00:00", "trade", 9.065, 1.0]
["2026-09-01T15:56:13.206288+00:00", "trade", 9.065, 113.0]
["2026-09-01T15:56:13.206507+00:00", "quote", 9.06, 9.07]
["2026-09-01T15:56:13.206880+00:00", "trade", 9.065, 20.0]
["2026-09-01T15:56:13.208916+00:00", "trade", 9.065, 10.0]
["2026-09-01T15:56:13.215707+00:00", "trade", 9.065, 8.0]
["2026-09-01T15:56:13.215788+00:00", "trade", 9.065, 10.0]
["2026-09-01T15:56:13.276766+00:00", "trade", 9.065, 100.0]
["2026-09-01T15:56:13.282877+00:00", "trade", 9.065, 100.0]
["2026-09-01T15:56:13.286121+00:00", "trade", 9.065, 100.0]
["2026-09-01T15:56:13.317556+00:00", "trade", 9.065, 20.0]
["2026-09-01T15:56:13.617476+00:00", "quote", 9.06, 9.07]
["2026-09-01T15:56:13.711559+00:00", "quote", 9.06, 9.07]
["2026-09-01T15:56:13.711606+00:00", "trade", 9.065, 75.0]
["2026-09-01T15:56:14.389510+00:00", "trade", 9.065, 1.0]
["2026-09-01T15:56:14.493980+00:00", "trade", 9.065, 60.0]
["2026-09-01T15:56:14.681002+00:00", "trade", 9.065, 36.0]
["2026-09-01T15:56:15.775289+00:00", "trade", 9.07, 330.0]
["2026-09-01T15:56:15.775336+00:00", "trade", 9.065, 25.0]
["2026-09-01T15:56:15.775874+00:00", "trade", 9.0669, 28.0]
["2026-09-01T15:56:15.776040+00:00", "trade", 9.065, 22.0]
["2026-09-01T15:56:15.777904+00:00", "trade", 9.065, 3.0]
["2026-09-01T15:56:15.777994+00:00", "trade", 9.065, 100.0]
["2026-09-01T15:56:15.781415+00:00", "trade", 9.0687, 1.0]
["2026-09-01T15:56:15.781472+00:00", "trade", 9.065, 4.0]
["2026-09-01T15:56:15.786366+00:00", "trade", 9.07, 1.0]
["2026-09-01T15:56:16.151724+00:00", "trade", 9.06, 100.0]
["2026-09-01T15:56:16.151788+00:00", "trade", 9.06, 40.0]
["2026-09-01T15:56:16.151830+00:00", "trade", 9.06, 100.0]
["2026-09-01T15:56:16.152564+00:00", "trade", 9.065, 25.0]
["2026-09-01T15:56:16.152640+00:00", "trade", 9.065, 25.0]
["2026-09-01T15:56:16.152702+00:00", "trade", 9.065, 25.0]
["2026-09-01T15:56:16.153074+00:00", "trade", 9.065, 25.0]
["2026-09-01T15:56:16.153550+00:00", "trade", 9.06, 100.0]
["2026-09-01T15:56:16.154275+00:00", "trade", 9.06, 100.0]
["2026-09-01T15:56:16.154601+00:00", "trade", 9.06, 100.0]
["2026-09-01T15:56:16.154602+00:00", "trade", 9.06, 100.0]
["2026-09-01T15:56:16.154603+00:00", "quote", 9.06, 9.07]
["2026-09-01T15:56:16.154659+00:00", "quote", 9.06, 9.07]
["2026-09-01T15:56:16.154682+00:00", "trade", 9.06, 16.0]
["2026-09-01T15:56:16.154683+00:00", "quote", 9.06, 9.07]
["2026-09-01T15:56:16.154857+00:00", "trade", 9.0619, 22.0]
["2026-09-01T15:56:16.154971+00:00", "trade", 9.06, 1.0]
["2026-09-01T15:56:16.154981+00:00", "trade", 9.06, 2.0]
["2026-09-01T15:56:16.155200+00:00", "quote", 9.06, 9.07]
["2026-09-01T15:56:16.185628+00:00", "trade", 9.06, 100.0]
["2026-09-01T15:56:16.255497+00:00", "quote", 9.06, 9.07]
["2026-09-01T15:56:16.256413+00:00", "trade", 9.06, 281.0]
["2026-09-01T15:56:16.256505+00:00", "trade", 9.06, 19.0]
["2026-09-01T15:56:16.256507+00:00", "quote", 9.06, 9.07]
["2026-09-01T15:56:16.257090+00:00", "trade", 9.06, 20.0]
["2026-09-01T15:56:16.589988+00:00", "trade", 9.06, 80.0]
["2026-09-01T15:56:18.145690+00:00", "trade", 9.0698, 65.0]
["2026-09-01T15:56:19.793015+00:00", "trade", 9.0601, 300.0]
["2026-09-01T15:56:20.419432+00:00", "trade", 9.0601, 100.0]
["2026-09-01T15:56:21.239332+00:00", "trade", 9.06, 100.0]
["2026-09-01T15:56:21.239915+00:00", "trade", 9.061, 21.0]
["2026-09-01T15:56:21.239938+00:00", "trade", 9.06, 101.0]
["2026-09-01T15:56:21.239940+00:00", "quote", 9.05, 9.07]
["2026-09-01T15:56:21.240043+00:00", "quote", 9.05, 9.07]
["2026-09-01T15:56:21.240094+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:56:21.240097+00:00", "trade", 9.05, 1.0]
["2026-09-01T15:56:21.240101+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:56:21.240185+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:56:21.240473+00:00", "trade", 9.05, 14.0]
["2026-09-01T15:56:21.240575+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:56:21.243215+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:56:21.243335+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:56:21.244494+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:56:21.284350+00:00", "trade", 9.055, 300.0]
["2026-09-01T15:56:21.306395+00:00", "trade", 9.0614, 1.0]
["2026-09-01T15:56:21.314353+00:00", "trade", 9.055, 100.0]
["2026-09-01T15:56:21.490122+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:56:21.542121+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:56:21.791116+00:00", "trade", 9.05, 80.0]
["2026-09-01T15:56:21.791137+00:00", "trade", 9.05, 500.0]
["2026-09-01T15:56:21.791720+00:00", "trade", 9.0528, 35.0]
["2026-09-01T15:56:21.791724+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:56:21.791840+00:00", "trade", 9.05, 1.0]
["2026-09-01T15:56:21.791857+00:00", "trade", 9.05, 2.0]
["2026-09-01T15:56:21.791874+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:56:21.791875+00:00", "trade", 9.05, 300.0]
["2026-09-01T15:56:22.682703+00:00", "trade", 9.06, 1.0]
["2026-09-01T15:56:22.720412+00:00", "trade", 9.0586, 22.0]
["2026-09-01T15:56:22.726861+00:00", "trade", 9.055, 100.0]
["2026-09-01T15:56:22.745224+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:56:22.745225+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:56:22.892942+00:00", "trade", 9.051, 300.0]
["2026-09-01T15:56:22.893525+00:00", "trade", 9.0512, 26.0]
["2026-09-01T15:56:23.218596+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:56:24.697014+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:56:24.697363+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:56:24.697906+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:56:24.857680+00:00", "trade", 9.0596, 100.0]
["2026-09-01T15:56:25.518305+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:56:25.799252+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:56:25.799378+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:56:25.800201+00:00", "trade", 9.05, 75.0]
["2026-09-01T15:56:25.800265+00:00", "trade", 9.05, 25.0]
["2026-09-01T15:56:26.149381+00:00", "trade", 9.055, 12.0]
["2026-09-01T15:56:26.149382+00:00", "trade", 9.055, 1.0]
["2026-09-01T15:56:26.149384+00:00", "trade", 9.055, 40.0]
["2026-09-01T15:56:26.149396+00:00", "trade", 9.055, 12.0]
["2026-09-01T15:56:26.149396+00:00", "trade", 9.055, 12.0]
["2026-09-01T15:56:26.149480+00:00", "trade", 9.055, 12.0]
["2026-09-01T15:56:26.149805+00:00", "trade", 9.055, 12.0]
["2026-09-01T15:56:26.149820+00:00", "trade", 9.055, 5.0]
["2026-09-01T15:56:26.149825+00:00", "trade", 9.055, 40.0]
["2026-09-01T15:56:26.149831+00:00", "trade", 9.055, 10.0]
["2026-09-01T15:56:26.149857+00:00", "trade", 9.055, 100.0]
["2026-09-01T15:56:26.151622+00:00", "trade", 9.055, 204.0]
["2026-09-01T15:56:26.152214+00:00", "trade", 9.053, 24.0]
["2026-09-01T15:56:26.152914+00:00", "trade", 9.06, 100.0]
["2026-09-01T15:56:26.152941+00:00", "trade", 9.06, 100.0]
["2026-09-01T15:56:26.152978+00:00", "trade", 9.055, 25.0]
["2026-09-01T15:56:26.153032+00:00", "trade", 9.06, 100.0]
["2026-09-01T15:56:26.153681+00:00", "trade", 9.055, 25.0]
["2026-09-01T15:56:26.154335+00:00", "trade", 9.06, 40.0]
["2026-09-01T15:56:26.154335+00:00", "trade", 9.06, 37.0]
["2026-09-01T15:56:26.154381+00:00", "trade", 9.06, 100.0]
["2026-09-01T15:56:26.154388+00:00", "trade", 9.06, 100.0]
["2026-09-01T15:56:26.154976+00:00", "trade", 9.0596, 20.0]
["2026-09-01T15:56:26.155546+00:00", "trade", 9.055, 10.0]
["2026-09-01T15:56:26.157032+00:00", "trade", 9.06, 100.0]
["2026-09-01T15:56:26.158406+00:00", "trade", 9.06, 100.0]
["2026-09-01T15:56:26.158474+00:00", "trade", 9.06, 3.0]
["2026-09-01T15:56:26.158516+00:00", "trade", 9.06, 3.0]
["2026-09-01T15:56:26.158519+00:00", "trade", 9.06, 1.0]
["2026-09-01T15:56:26.158519+00:00", "trade", 9.06, 100.0]
["2026-09-01T15:56:26.158519+00:00", "trade", 9.06, 50.0]
["2026-09-01T15:56:26.158519+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:56:26.159633+00:00", "trade", 9.055, 580.0]
["2026-09-01T15:56:26.160213+00:00", "trade", 9.0569, 30.0]
["2026-09-01T15:56:26.160733+00:00", "trade", 9.06, 20.0]
["2026-09-01T15:56:26.164618+00:00", "trade", 9.055, 12.0]
["2026-09-01T15:56:26.164920+00:00", "trade", 9.055, 20.0]
["2026-09-01T15:56:26.165246+00:00", "trade", 9.06, 123.0]
["2026-09-01T15:56:26.165403+00:00", "trade", 9.06, 100.0]
["2026-09-01T15:56:26.165421+00:00", "trade", 9.06, 100.0]
["2026-09-01T15:56:26.165744+00:00", "trade", 9.06, 175.0]
["2026-09-01T15:56:26.165985+00:00", "trade", 9.06, 100.0]
["2026-09-01T15:56:26.166564+00:00", "trade", 9.0598, 21.0]
["2026-09-01T15:56:26.166823+00:00", "trade", 9.06, 100.0]
["2026-09-01T15:56:26.167702+00:00", "trade", 9.06, 100.0]
["2026-09-01T15:56:26.170789+00:00", "trade", 9.055, 10.0]
["2026-09-01T15:56:26.171319+00:00", "trade", 9.06, 100.0]
["2026-09-01T15:56:26.177217+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:56:26.184916+00:00", "trade", 9.055, 100.0]
["2026-09-01T15:56:26.253591+00:00", "trade", 9.055, 120.0]
["2026-09-01T15:56:26.255923+00:00", "trade", 9.055, 1.0]
["2026-09-01T15:56:26.256820+00:00", "trade", 9.055, 100.0]
["2026-09-01T15:56:26.257402+00:00", "trade", 9.0574, 20.0]
["2026-09-01T15:56:26.259831+00:00", "trade", 9.055, 78.0]
["2026-09-01T15:56:26.260620+00:00", "trade", 9.055, 6.0]
["2026-09-01T15:56:26.301920+00:00", "trade", 9.055, 100.0]
["2026-09-01T15:56:26.305349+00:00", "trade", 9.06, 100.0]
["2026-09-01T15:56:26.305352+00:00", "trade", 9.06, 100.0]
["2026-09-01T15:56:26.305354+00:00", "trade", 9.06, 80.0]
["2026-09-01T15:56:26.305355+00:00", "trade", 9.06, 100.0]
["2026-09-01T15:56:26.305356+00:00", "trade", 9.06, 77.0]
["2026-09-01T15:56:26.305379+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:56:26.305660+00:00", "trade", 9.06, 100.0]
["2026-09-01T15:56:26.305663+00:00", "trade", 9.06, 100.0]
["2026-09-01T15:56:26.305663+00:00", "trade", 9.06, 100.0]
["2026-09-01T15:56:26.305668+00:00", "trade", 9.06, 29.0]
["2026-09-01T15:56:26.305841+00:00", "trade", 9.06, 50.0]
["2026-09-01T15:56:26.305844+00:00", "quote", 9.05, 9.07]
["2026-09-01T15:56:26.305845+00:00", "trade", 9.06, 100.0]
["2026-09-01T15:56:26.305845+00:00", "trade", 9.06, 166.0]
["2026-09-01T15:56:26.305845+00:00", "trade", 9.06, 100.0]
["2026-09-01T15:56:26.305848+00:00", "trade", 9.06, 100.0]
["2026-09-01T15:56:26.305908+00:00", "quote", 9.06, 9.07]
["2026-09-01T15:56:26.305957+00:00", "quote", 9.06, 9.07]
["2026-09-01T15:56:26.305958+00:00", "trade", 9.0586, 21.0]
["2026-09-01T15:56:26.306090+00:00", "quote", 9.06, 9.07]
["2026-09-01T15:56:26.306436+00:00", "trade", 9.06, 21.0]
["2026-09-01T15:56:26.310425+00:00", "quote", 9.06, 9.07]
["2026-09-01T15:56:26.310647+00:00", "quote", 9.06, 9.07]
["2026-09-01T15:56:26.311801+00:00", "trade", 9.06, 62.0]
["2026-09-01T15:56:26.313091+00:00", "trade", 9.07, 100.0]
["2026-09-01T15:56:26.313122+00:00", "trade", 9.07, 100.0]
["2026-09-01T15:56:26.313142+00:00", "quote", 9.06, 9.07]
["2026-09-01T15:56:26.313418+00:00", "trade", 9.07, 31.0]
["2026-09-01T15:56:26.313418+00:00", "trade", 9.07, 49.0]
["2026-09-01T15:56:26.313583+00:00", "quote", 9.06, 9.07]
["2026-09-01T15:56:26.313674+00:00", "trade", 9.07, 100.0]
["2026-09-01T15:56:26.313674+00:00", "quote", 9.06, 9.08]
["2026-09-01T15:56:26.313738+00:00", "quote", 9.07, 9.08]
["2026-09-01T15:56:26.313746+00:00", "quote", 9.07, 9.08]
["2026-09-01T15:56:26.313969+00:00", "quote", 9.07, 9.08]
["2026-09-01T15:56:26.314107+00:00", "quote", 9.07, 9.09]
["2026-09-01T15:56:26.314148+00:00", "quote", 9.07, 9.09]
["2026-09-01T15:56:26.314254+00:00", "quote", 9.07, 9.09]
["2026-09-01T15:56:26.314256+00:00", "trade", 9.0659, 21.0]
["2026-09-01T15:56:26.314600+00:00", "trade", 9.07, 200.0]
["2026-09-01T15:56:26.315006+00:00", "quote", 9.07, 9.08]
["2026-09-01T15:56:26.318239+00:00", "quote", 9.07, 9.08]
["2026-09-01T15:56:26.321929+00:00", "quote", 9.07, 9.08]
["2026-09-01T15:56:26.370092+00:00", "trade", 9.075, 14.0]
["2026-09-01T15:56:26.370118+00:00", "quote", 9.07, 9.08]
["2026-09-01T15:56:26.372485+00:00", "trade", 9.08, 400.0]
["2026-09-01T15:56:26.373066+00:00", "trade", 9.0766, 20.0]
["2026-09-01T15:56:26.377091+00:00", "quote", 9.07, 9.08]
["2026-09-01T15:56:26.377465+00:00", "quote", 9.06, 9.08]
["2026-09-01T15:56:26.377803+00:00", "quote", 9.07, 9.08]
["2026-09-01T15:56:26.377883+00:00", "quote", 9.07, 9.07]
["2026-09-01T15:56:26.377900+00:00", "trade", 9.07, 100.0]
["2026-09-01T15:56:26.377900+00:00", "quote", 9.07, 9.08]
["2026-09-01T15:56:26.378981+00:00", "trade", 9.08, 300.0]
["2026-09-01T15:56:26.379143+00:00", "quote", 9.07, 9.08]
["2026-09-01T15:56:26.379721+00:00", "quote", 9.07, 9.08]
["2026-09-01T15:56:26.388842+00:00", "quote", 9.07, 9.08]
["2026-09-01T15:56:26.438890+00:00", "quote", 9.07, 9.08]
["2026-09-01T15:56:26.439265+00:00", "quote", 9.06, 9.08]
["2026-09-01T15:56:26.439609+00:00", "quote", 9.07, 9.08]
["2026-09-01T15:56:26.475616+00:00", "trade", 9.075, 10.0]
["2026-09-01T15:56:26.475642+00:00", "quote", 9.07, 9.08]
["2026-09-01T15:56:26.547161+00:00", "trade", 9.075, 10.0]
["2026-09-01T15:56:26.654328+00:00", "trade", 9.075, 100.0]
["2026-09-01T15:56:26.654688+00:00", "trade", 9.075, 400.0]
["2026-09-01T15:56:26.654745+00:00", "trade", 9.075, 100.0]
["2026-09-01T15:56:26.654788+00:00", "trade", 9.075, 10.0]
["2026-09-01T15:56:26.655269+00:00", "trade", 9.0761, 29.0]
["2026-09-01T15:56:26.657209+00:00", "trade", 9.075, 230.0]
["2026-09-01T15:56:26.658031+00:00", "trade", 9.075, 100.0]
["2026-09-01T15:56:26.659537+00:00", "trade", 9.075, 90.0]
["2026-09-01T15:56:26.660678+00:00", "trade", 9.075, 20.0]
["2026-09-01T15:56:26.665257+00:00", "trade", 9.0799, 100.0]
["2026-09-01T15:56:26.665845+00:00", "trade", 9.0758, 21.0]
["2026-09-01T15:56:26.703167+00:00", "trade", 9.08, 100.0]
["2026-09-01T15:56:26.703167+00:00", "quote", 9.07, 9.08]
["2026-09-01T15:56:26.724488+00:00", "trade", 9.08, 100.0]
["2026-09-01T15:56:26.724489+00:00", "quote", 9.07, 9.08]
["2026-09-01T15:56:26.724973+00:00", "quote", 9.07, 9.09]
["2026-09-01T15:56:26.724975+00:00", "trade", 9.08, 100.0]
["2026-09-01T15:56:26.733367+00:00", "quote", 9.07, 9.09]
["2026-09-01T15:56:26.755694+00:00", "trade", 9.08, 62.0]
["2026-09-01T15:56:26.765563+00:00", "trade", 9.08, 10.0]
["2026-09-01T15:56:26.842091+00:00", "trade", 9.08, 10.0]
["2026-09-01T15:56:26.842356+00:00", "quote", 9.07, 9.09]
["2026-09-01T15:56:26.843588+00:00", "quote", 9.07, 9.09]
["2026-09-01T15:56:26.877772+00:00", "quote", 9.07, 9.09]
["2026-09-01T15:56:27.109913+00:00", "trade", 9.0899, 400.0]
["2026-09-01T15:56:27.295382+00:00", "trade", 9.08, 380.0]
["2026-09-01T15:56:27.295963+00:00", "trade", 9.08, 24.0]
["2026-09-01T15:56:27.300142+00:00", "trade", 9.08, 110.0]
["2026-09-01T15:56:27.832471+00:00", "trade", 9.09, 38.0]
["2026-09-01T15:56:27.832480+00:00", "quote", 9.07, 9.09]
["2026-09-01T15:56:27.861127+00:00", "trade", 9.09, 62.0]
["2026-09-01T15:56:28.132764+00:00", "trade", 9.0701, 200.0]
["2026-09-01T15:56:28.208175+00:00", "quote", 9.07, 9.09]
["2026-09-01T15:56:28.208183+00:00", "quote", 9.07, 9.09]
["2026-09-01T15:56:28.209710+00:00", "quote", 9.07, 9.09]
["2026-09-01T15:56:28.598463+00:00", "quote", 9.07, 9.09]
["2026-09-01T15:56:28.732132+00:00", "trade", 9.08, 16.0]
["2026-09-01T15:56:29.019320+00:00", "trade", 9.08, 40.0]
["2026-09-01T15:56:29.040817+00:00", "quote", 9.07, 9.09]
["2026-09-01T15:56:29.110407+00:00", "trade", 9.08, 80.0]
["2026-09-01T15:56:29.113744+00:00", "trade", 9.08, 40.0]
["2026-09-01T15:56:29.156371+00:00", "trade", 9.08, 120.0]
["2026-09-01T15:56:29.156952+00:00", "trade", 9.0786, 23.0]
["2026-09-01T15:56:29.259236+00:00", "trade", 9.08, 10.0]
["2026-09-01T15:56:30.702639+00:00", "trade", 9.0824, 15.0]
["2026-09-01T15:56:31.619050+00:00", "quote", 9.07, 9.09]
["2026-09-01T15:56:31.619846+00:00", "quote", 9.07, 9.09]
["2026-09-01T15:56:32.544842+00:00", "trade", 9.0635, 200.0]
["2026-09-01T15:56:32.923818+00:00", "trade", 9.0747, 10.0]
["2026-09-01T15:56:33.010539+00:00", "trade", 9.08, 10.0]
["2026-09-01T15:56:34.023523+00:00", "trade", 9.08, 10.0]
["2026-09-01T15:56:34.115049+00:00", "trade", 9.08, 10.0]
["2026-09-01T15:56:34.168686+00:00", "trade", 9.08, 10.0]
["2026-09-01T15:56:36.115992+00:00", "trade", 9.0818, 300.0]
["2026-09-01T15:56:36.509272+00:00", "trade", 9.09, 2.0]
["2026-09-01T15:56:36.509400+00:00", "trade", 9.09, 1.0]
["2026-09-01T15:56:36.859799+00:00", "quote", 9.07, 9.09]
["2026-09-01T15:56:37.523605+00:00", "trade", 9.0897, 1000.0]
["2026-09-01T15:56:38.679095+00:00", "trade", 9.08, 10.0]
["2026-09-01T15:56:39.757533+00:00", "quote", 9.07, 9.09]
["2026-09-01T15:56:39.757624+00:00", "trade", 9.08, 100.0]
["2026-09-01T15:56:39.778579+00:00", "quote", 9.07, 9.08]
["2026-09-01T15:56:39.790495+00:00", "quote", 9.07, 9.08]
["2026-09-01T15:56:40.285854+00:00", "quote", 9.07, 9.08]
["2026-09-01T15:56:40.548734+00:00", "quote", 9.07, 9.08]
["2026-09-01T15:56:40.589341+00:00", "trade", 9.075, 500.0]
["2026-09-01T15:56:40.589923+00:00", "trade", 9.078, 32.0]
["2026-09-01T15:56:40.590171+00:00", "trade", 9.075, 53.0]
["2026-09-01T15:56:41.843897+00:00", "trade", 9.0896, 100.0]
["2026-09-01T15:56:42.062029+00:00", "trade", 9.075, 10.0]
["2026-09-01T15:56:42.062063+00:00", "trade", 9.075, 3.0]
["2026-09-01T15:56:42.069079+00:00", "trade", 9.075, 70.0]
["2026-09-01T15:56:42.069977+00:00", "trade", 9.075, 10.0]
["2026-09-01T15:56:42.139885+00:00", "trade", 9.075, 10.0]
["2026-09-01T15:56:42.391619+00:00", "quote", 9.07, 9.08]
["2026-09-01T15:56:42.396984+00:00", "trade", 9.075, 16.0]
["2026-09-01T15:56:42.397698+00:00", "trade", 9.075, 100.0]
["2026-09-01T15:56:42.492346+00:00", "trade", 9.075, 100.0]
["2026-09-01T15:56:43.493323+00:00", "trade", 9.0734, 25.0]
["2026-09-01T15:56:43.832502+00:00", "trade", 9.0701, 100.0]
["2026-09-01T15:56:43.833340+00:00", "trade", 9.07, 100.0]
["2026-09-01T15:56:43.834003+00:00", "trade", 9.0701, 100.0]
["2026-09-01T15:56:43.834033+00:00", "trade", 9.0701, 100.0]
["2026-09-01T15:56:43.834063+00:00", "trade", 9.0701, 100.0]
["2026-09-01T15:56:43.834598+00:00", "trade", 9.0728, 22.0]
["2026-09-01T15:56:43.946784+00:00", "trade", 9.0775, 1000.0]
["2026-09-01T15:56:43.947369+00:00", "trade", 9.0763, 38.0]
["2026-09-01T15:56:43.947598+00:00", "trade", 9.075, 100.0]
["2026-09-01T15:56:44.055423+00:00", "trade", 9.075, 100.0]
["2026-09-01T15:56:45.632789+00:00", "trade", 9.075, 250.0]
["2026-09-01T15:56:46.364212+00:00", "quote", 9.07, 9.08]
["2026-09-01T15:56:46.670250+00:00", "trade", 9.075, 3.0]
["2026-09-01T15:56:46.670480+00:00", "trade", 9.075, 1.0]
["2026-09-01T15:56:47.058674+00:00", "trade", 9.075, 100.0]
["2026-09-01T15:56:47.677886+00:00", "trade", 9.0701, 1.0]
["2026-09-01T15:56:47.701270+00:00", "trade", 9.0751, 120.0]
["2026-09-01T15:56:47.701854+00:00", "trade", 9.075, 22.0]
["2026-09-01T15:56:48.695387+00:00", "quote", 9.07, 9.08]
["2026-09-01T15:56:48.738817+00:00", "trade", 9.0714, 1.0]
["2026-09-01T15:56:51.917741+00:00", "trade", 9.075, 100.0]
["2026-09-01T15:56:51.918211+00:00", "trade", 9.07, 14.0]
["2026-09-01T15:56:51.956168+00:00", "trade", 9.075, 110.0]
["2026-09-01T15:56:51.957729+00:00", "trade", 9.075, 137.0]
["2026-09-01T15:56:51.964944+00:00", "trade", 9.075, 15.0]
["2026-09-01T15:56:53.752688+00:00", "trade", 9.07, 5.0]
["2026-09-01T15:56:53.752710+00:00", "trade", 9.07, 38.0]
["2026-09-01T15:56:53.753074+00:00", "quote", 9.07, 9.08]
["2026-09-01T15:56:53.753075+00:00", "trade", 9.07, 100.0]
["2026-09-01T15:56:53.753148+00:00", "trade", 9.07, 19.0]
["2026-09-01T15:56:53.753149+00:00", "quote", 9.07, 9.08]
["2026-09-01T15:56:53.753342+00:00", "trade", 9.07, 96.0]
["2026-09-01T15:56:53.753926+00:00", "trade", 9.0729, 20.0]
["2026-09-01T15:56:54.288549+00:00", "trade", 9.0714, 80.0]
["2026-09-01T15:56:55.192889+00:00", "trade", 9.0701, 100.0]
["2026-09-01T15:56:55.197000+00:00", "trade", 9.07, 100.0]
["2026-09-01T15:56:55.549619+00:00", "trade", 9.0698, 10.0]
["2026-09-01T15:56:56.200757+00:00", "trade", 9.075, 100.0]
["2026-09-01T15:56:56.276842+00:00", "trade", 9.07, 98.0]
["2026-09-01T15:56:57.504392+00:00", "trade", 9.0894, 100.0]
["2026-09-01T15:56:58.082661+00:00", "trade", 9.075, 25.0]
["2026-09-01T15:56:58.190957+00:00", "trade", 9.07, 500.0]
["2026-09-01T15:56:58.191547+00:00", "trade", 9.0707, 32.0]
["2026-09-01T15:56:59.337254+00:00", "trade", 9.07, 300.0]
["2026-09-01T15:56:59.338288+00:00", "trade", 9.07, 100.0]
["2026-09-01T15:56:59.339039+00:00", "trade", 9.07, 30.0]
["2026-09-01T15:56:59.339059+00:00", "trade", 9.07, 119.0]
["2026-09-01T15:56:59.339067+00:00", "quote", 9.07, 9.08]
["2026-09-01T15:56:59.339082+00:00", "trade", 9.07, 177.0]
["2026-09-01T15:56:59.339445+00:00", "trade", 9.07, 81.0]
["2026-09-01T15:56:59.339449+00:00", "trade", 9.07, 100.0]
["2026-09-01T15:56:59.339450+00:00", "trade", 9.07, 100.0]
["2026-09-01T15:56:59.339450+00:00", "trade", 9.07, 100.0]
["2026-09-01T15:56:59.339451+00:00", "quote", 9.06, 9.08]
["2026-09-01T15:56:59.339453+00:00", "trade", 9.07, 100.0]
["2026-09-01T15:56:59.339457+00:00", "trade", 9.07, 200.0]
["2026-09-01T15:56:59.339463+00:00", "quote", 9.06, 9.08]
["2026-09-01T15:56:59.339493+00:00", "quote", 9.06, 9.07]
["2026-09-01T15:56:59.339535+00:00", "trade", 9.06, 1.0]
["2026-09-01T15:56:59.339537+00:00", "quote", 9.06, 9.07]
["2026-09-01T15:56:59.339595+00:00", "quote", 9.06, 9.07]
["2026-09-01T15:56:59.339664+00:00", "trade", 9.07, 23.0]
["2026-09-01T15:56:59.339860+00:00", "trade", 9.065, 100.0]
["2026-09-01T15:56:59.339866+00:00", "quote", 9.06, 9.07]
["2026-09-01T15:56:59.340065+00:00", "trade", 9.07, 22.0]
["2026-09-01T15:56:59.341404+00:00", "quote", 9.05, 9.07]
["2026-09-01T15:56:59.341466+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:56:59.341492+00:00", "trade", 9.06, 25.0]
["2026-09-01T15:56:59.341538+00:00", "quote", 9.05, 9.07]
["2026-09-01T15:56:59.341572+00:00", "trade", 9.06, 25.0]
["2026-09-01T15:56:59.341636+00:00", "trade", 9.06, 25.0]
["2026-09-01T15:56:59.341706+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:56:59.341714+00:00", "trade", 9.06, 25.0]
["2026-09-01T15:56:59.341799+00:00", "trade", 9.06, 25.0]
["2026-09-01T15:56:59.341878+00:00", "trade", 9.06, 25.0]
["2026-09-01T15:56:59.341896+00:00", "trade", 9.06, 25.0]
["2026-09-01T15:56:59.341948+00:00", "trade", 9.06, 25.0]
["2026-09-01T15:56:59.342385+00:00", "trade", 9.05, 2093.0]
["2026-09-01T15:56:59.342967+00:00", "trade", 9.0515, 77.0]
["2026-09-01T15:56:59.348366+00:00", "trade", 9.055, 100.0]
["2026-09-01T15:56:59.349623+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:56:59.350570+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:56:59.644215+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:56:59.938005+00:00", "trade", 9.0501, 300.0]
["2026-09-01T15:56:59.938798+00:00", "trade", 9.055, 100.0]
["2026-09-01T15:56:59.941343+00:00", "trade", 9.055, 25.0]
["2026-09-01T15:56:59.941646+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:56:59.942089+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:56:59.942225+00:00", "trade", 9.0518, 20.0]
["2026-09-01T15:56:59.942308+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:56:59.943908+00:00", "trade", 9.055, 25.0]
["2026-09-01T15:56:59.944231+00:00", "trade", 9.055, 25.0]
["2026-09-01T15:56:59.944566+00:00", "trade", 9.055, 25.0]
["2026-09-01T15:56:59.946458+00:00", "trade", 9.055, 25.0]
["2026-09-01T15:56:59.947128+00:00", "trade", 9.055, 25.0]
["2026-09-01T15:56:59.947795+00:00", "trade", 9.055, 25.0]
["2026-09-01T15:56:59.949005+00:00", "trade", 9.055, 25.0]
["2026-09-01T15:57:00.008324+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:57:01.172873+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:57:01.366282+00:00", "trade", 9.0783, 100.0]
["2026-09-01T15:57:01.887217+00:00", "trade", 9.0501, 100.0]
["2026-09-01T15:57:01.892615+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:57:01.992586+00:00", "trade", 9.055, 20.0]
["2026-09-01T15:57:02.003384+00:00", "trade", 9.055, 20.0]
["2026-09-01T15:57:02.003965+00:00", "trade", 9.0518, 20.0]
["2026-09-01T15:57:02.064375+00:00", "trade", 9.055, 20.0]
["2026-09-01T15:57:02.189420+00:00", "trade", 9.055, 12.0]
["2026-09-01T15:57:02.219929+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:57:02.373088+00:00", "trade", 9.055, 60.0]
["2026-09-01T15:57:02.552672+00:00", "trade", 9.05, 75.0]
["2026-09-01T15:57:02.553727+00:00", "trade", 9.05, 200.0]
["2026-09-01T15:57:02.553729+00:00", "trade", 9.05, 300.0]
["2026-09-01T15:57:02.553729+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:57:02.553730+00:00", "trade", 9.05, 18.0]
["2026-09-01T15:57:02.553732+00:00", "trade", 9.05, 50.0]
["2026-09-01T15:57:02.553734+00:00", "trade", 9.05, 97.0]
["2026-09-01T15:57:02.553752+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:57:02.554305+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:57:02.554352+00:00", "trade", 9.0507, 21.0]
["2026-09-01T15:57:02.554853+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:57:02.555810+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:57:03.301591+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:57:04.614393+00:00", "trade", 9.055, 250.0]
["2026-09-01T15:57:04.615376+00:00", "trade", 9.055, 2.0]
["2026-09-01T15:57:05.035906+00:00", "trade", 9.055, 10.0]
["2026-09-01T15:57:05.822852+00:00", "trade", 9.055, 1500.0]
["2026-09-01T15:57:05.823444+00:00", "trade", 9.0543, 65.0]
["2026-09-01T15:57:07.167400+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:57:07.170340+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:57:07.406610+00:00", "trade", 9.05, 16.0]
["2026-09-01T15:57:07.406984+00:00", "trade", 9.05, 5.0]
["2026-09-01T15:57:07.406987+00:00", "trade", 9.05, 379.0]
["2026-09-01T15:57:07.407554+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:57:07.407739+00:00", "trade", 9.05, 121.0]
["2026-09-01T15:57:07.408064+00:00", "trade", 9.055, 79.0]
["2026-09-01T15:57:07.408092+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:57:07.408304+00:00", "trade", 9.055, 1.0]
["2026-09-01T15:57:07.408311+00:00", "trade", 9.055, 1.0]
["2026-09-01T15:57:07.408326+00:00", "trade", 9.05, 23.0]
["2026-09-01T15:57:07.643718+00:00", "trade", 9.05, 430.0]
["2026-09-01T15:57:07.897734+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:57:08.051079+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:57:08.434753+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:57:08.435337+00:00", "trade", 9.0507, 20.0]
["2026-09-01T15:57:08.436679+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:57:09.392378+00:00", "trade", 9.05, 1.0]
["2026-09-01T15:57:09.392429+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:57:09.392961+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:57:09.776237+00:00", "trade", 9.055, 11.0]
["2026-09-01T15:57:11.508984+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:57:12.175807+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:57:12.207170+00:00", "trade", 9.05, 2.0]
["2026-09-01T15:57:12.207612+00:00", "trade", 9.05, 70.0]
["2026-09-01T15:57:12.207613+00:00", "trade", 9.05, 130.0]
["2026-09-01T15:57:12.207647+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:57:12.207654+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:57:12.207677+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:57:12.207685+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:57:12.207951+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:57:12.207985+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:57:12.208209+00:00", "trade", 9.05, 212.0]
["2026-09-01T15:57:12.208209+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:57:12.208212+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:57:12.208216+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:57:12.208217+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:57:12.208239+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:57:12.208272+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:57:12.208656+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:57:12.208689+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:57:12.209983+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:57:12.210018+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:57:12.213869+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:57:12.213898+00:00", "trade", 9.05, 1.0]
["2026-09-01T15:57:12.213901+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:57:12.215515+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:57:12.215545+00:00", "trade", 9.05, 1.0]
["2026-09-01T15:57:12.215549+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:57:12.219776+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:57:12.219809+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:57:12.220107+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:57:12.220133+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:57:12.220168+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:57:12.220458+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:57:12.220488+00:00", "trade", 9.05, 1.0]
["2026-09-01T15:57:12.220490+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:57:12.221664+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:57:12.221698+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:57:12.252998+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:57:12.253031+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:57:12.283842+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:57:12.283876+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:57:12.286886+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:57:12.286920+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:57:12.295489+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:57:12.295523+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:57:12.308700+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:57:12.308732+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:57:12.315301+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:57:12.315335+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:57:12.316108+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:57:12.411951+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:57:12.451636+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:57:12.950149+00:00", "trade", 9.055, 1.0]
["2026-09-01T15:57:13.058758+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:57:13.058758+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:57:13.058788+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:57:13.058823+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:57:13.059343+00:00", "trade", 9.0501, 20.0]
["2026-09-01T15:57:13.059383+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:57:13.059417+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:57:13.060817+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:57:13.060851+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:57:13.066992+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:57:13.067029+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:57:13.077210+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:57:13.077243+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:57:13.087286+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:57:13.087323+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:57:13.088539+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:57:13.088574+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:57:13.118249+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:57:13.118257+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:57:13.118285+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:57:13.118738+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:57:13.118769+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:57:13.118773+00:00", "trade", 9.05, 9.0]
["2026-09-01T15:57:13.118781+00:00", "trade", 9.05, 5.0]
["2026-09-01T15:57:13.118794+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:57:13.118821+00:00", "trade", 9.05, 184.0]
["2026-09-01T15:57:13.118824+00:00", "trade", 9.05, 10.0]
["2026-09-01T15:57:13.118824+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:57:13.118824+00:00", "trade", 9.05, 6.0]
["2026-09-01T15:57:13.118824+00:00", "quote", 9.04, 9.06]
["2026-09-01T15:57:13.118862+00:00", "trade", 9.04, 1.0]
["2026-09-01T15:57:13.118891+00:00", "quote", 9.04, 9.06]
["2026-09-01T15:57:13.118909+00:00", "quote", 9.04, 9.06]
["2026-09-01T15:57:13.118942+00:00", "quote", 9.04, 9.06]
["2026-09-01T15:57:13.118964+00:00", "trade", 9.05, 94.0]
["2026-09-01T15:57:13.118965+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:57:13.119015+00:00", "trade", 9.04, 1.0]
["2026-09-01T15:57:13.119045+00:00", "trade", 9.04, 1.0]
["2026-09-01T15:57:13.119051+00:00", "trade", 9.04, 1.0]
["2026-09-01T15:57:13.119118+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:57:13.119124+00:00", "trade", 9.05, 1.0]
["2026-09-01T15:57:13.119154+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:57:13.119246+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:57:13.119434+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:57:13.119843+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:57:13.122295+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:57:13.129232+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:57:13.129253+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:57:13.129951+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:57:13.129957+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:57:13.129976+00:00", "trade", 9.04, 100.0]
["2026-09-01T15:57:13.129980+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:57:13.130003+00:00", "trade", 9.04, 1.0]
["2026-09-01T15:57:13.130211+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:57:13.130242+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:57:13.130384+00:00", "trade", 9.045, 1.0]
["2026-09-01T15:57:13.130389+00:00", "trade", 9.04, 1.0]
["2026-09-01T15:57:13.130442+00:00", "trade", 9.045, 25.0]
["2026-09-01T15:57:13.130524+00:00", "trade", 9.045, 25.0]
["2026-09-01T15:57:13.130568+00:00", "trade", 9.0483, 20.0]
["2026-09-01T15:57:13.130586+00:00", "trade", 9.045, 25.0]
["2026-09-01T15:57:13.130649+00:00", "trade", 9.045, 24.0]
["2026-09-01T15:57:13.130933+00:00", "trade", 9.04, 14.0]
["2026-09-01T15:57:13.141100+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:57:13.141540+00:00", "trade", 9.05, 1.0]
["2026-09-01T15:57:13.146179+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:57:13.154196+00:00", "trade", 9.045, 81.0]
["2026-09-01T15:57:13.154235+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:57:13.165903+00:00", "trade", 9.045, 110.0]
["2026-09-01T15:57:13.197864+00:00", "trade", 9.045, 40.0]
["2026-09-01T15:57:13.200927+00:00", "trade", 9.045, 90.0]
["2026-09-01T15:57:13.223983+00:00", "trade", 9.045, 10.0]
["2026-09-01T15:57:13.224028+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:57:13.224561+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:57:13.344550+00:00", "trade", 9.0622, 1.0]
["2026-09-01T15:57:13.367631+00:00", "trade", 9.04, 14.0]
["2026-09-01T15:57:13.367637+00:00", "trade", 9.04, 36.0]
["2026-09-01T15:57:13.369491+00:00", "trade", 9.04, 2.0]
["2026-09-01T15:57:13.369507+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:57:13.369581+00:00", "trade", 9.04, 95.0]
["2026-09-01T15:57:13.369583+00:00", "trade", 9.04, 16.0]
["2026-09-01T15:57:13.369583+00:00", "trade", 9.04, 100.0]
["2026-09-01T15:57:13.369583+00:00", "trade", 9.04, 14.0]
["2026-09-01T15:57:13.369588+00:00", "trade", 9.04, 100.0]
["2026-09-01T15:57:13.369591+00:00", "trade", 9.04, 16.0]
["2026-09-01T15:57:13.369591+00:00", "trade", 9.04, 79.0]
["2026-09-01T15:57:13.369591+00:00", "trade", 9.04, 2930.0]
["2026-09-01T15:57:13.370172+00:00", "trade", 9.0435, 20.0]
["2026-09-01T15:57:13.370243+00:00", "trade", 9.04, 104.0]
["2026-09-01T15:57:13.370402+00:00", "trade", 9.04, 100.0]
["2026-09-01T15:57:13.378629+00:00", "trade", 9.045, 655.0]
["2026-09-01T15:57:13.379211+00:00", "trade", 9.0443, 24.0]
["2026-09-01T15:57:13.414179+00:00", "trade", 9.045, 163.0]
["2026-09-01T15:57:13.418984+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:57:13.440214+00:00", "trade", 9.045, 90.0]
["2026-09-01T15:57:13.466313+00:00", "trade", 9.05, 53.0]
["2026-09-01T15:57:13.803215+00:00", "trade", 9.0468, 2.0]
["2026-09-01T15:57:13.850662+00:00", "trade", 9.0401, 300.0]
["2026-09-01T15:57:13.853694+00:00", "trade", 9.045, 100.0]
["2026-09-01T15:57:13.854275+00:00", "trade", 9.0433, 23.0]
["2026-09-01T15:57:13.856062+00:00", "trade", 9.04, 200.0]
["2026-09-01T15:57:13.856062+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:57:13.856093+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:57:13.888661+00:00", "trade", 9.045, 163.0]
["2026-09-01T15:57:13.911066+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:57:13.952285+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:57:13.952287+00:00", "trade", 9.04, 751.0]
["2026-09-01T15:57:13.952314+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:57:13.952349+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:57:13.952657+00:00", "trade", 9.04, 6.0]
["2026-09-01T15:57:13.952664+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:57:13.952697+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:57:13.952763+00:00", "trade", 9.04, 49.0]
["2026-09-01T15:57:13.952763+00:00", "trade", 9.04, 100.0]
["2026-09-01T15:57:13.952872+00:00", "trade", 9.0407, 36.0]
["2026-09-01T15:57:13.986494+00:00", "trade", 9.045, 163.0]
["2026-09-01T15:57:14.016942+00:00", "trade", 9.0401, 100.0]
["2026-09-01T15:57:14.033066+00:00", "trade", 9.0401, 100.0]
["2026-09-01T15:57:14.033724+00:00", "trade", 9.045, 100.0]
["2026-09-01T15:57:14.034306+00:00", "trade", 9.0422, 20.0]
["2026-09-01T15:57:14.035370+00:00", "trade", 9.04, 100.0]
["2026-09-01T15:57:14.109562+00:00", "trade", 9.045, 10.0]
["2026-09-01T15:57:14.205280+00:00", "trade", 9.0401, 100.0]
["2026-09-01T15:57:14.207812+00:00", "trade", 9.04, 6.0]
["2026-09-01T15:57:14.207813+00:00", "trade", 9.04, 30.0]
["2026-09-01T15:57:14.207831+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:57:14.207887+00:00", "trade", 9.04, 100.0]
["2026-09-01T15:57:14.212878+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:57:14.500675+00:00", "trade", 9.045, 47.0]
["2026-09-01T15:57:14.502578+00:00", "trade", 9.045, 100.0]
["2026-09-01T15:57:14.504457+00:00", "trade", 9.045, 34.0]
["2026-09-01T15:57:14.575928+00:00", "trade", 9.03, 308.0]
["2026-09-01T15:57:14.575956+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:57:14.576324+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:57:14.576409+00:00", "trade", 9.04, 100.0]
["2026-09-01T15:57:14.576410+00:00", "trade", 9.04, 101.0]
["2026-09-01T15:57:14.576492+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:57:14.576514+00:00", "trade", 9.0375, 27.0]
["2026-09-01T15:57:14.576521+00:00", "trade", 9.04, 100.0]
["2026-09-01T15:57:14.585534+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:57:14.653701+00:00", "trade", 9.045, 100.0]
["2026-09-01T15:57:14.655478+00:00", "trade", 9.045, 81.0]
["2026-09-01T15:57:14.674289+00:00", "trade", 9.045, 100.0]
["2026-09-01T15:57:14.861898+00:00", "trade", 9.0401, 100.0]
["2026-09-01T15:57:14.862488+00:00", "trade", 9.0421, 22.0]
["2026-09-01T15:57:14.867863+00:00", "trade", 9.04, 10.0]
["2026-09-01T15:57:14.874025+00:00", "trade", 9.04, 14.0]
["2026-09-01T15:57:14.888401+00:00", "trade", 9.04, 34.0]
["2026-09-01T15:57:14.895163+00:00", "trade", 9.04, 14.0]
["2026-09-01T15:57:14.897307+00:00", "trade", 9.04, 14.0]
["2026-09-01T15:57:14.900079+00:00", "trade", 9.04, 14.0]
["2026-09-01T15:57:14.974127+00:00", "trade", 9.0401, 100.0]
["2026-09-01T15:57:14.976767+00:00", "trade", 9.04, 66.0]
["2026-09-01T15:57:14.976768+00:00", "trade", 9.04, 34.0]
["2026-09-01T15:57:14.977370+00:00", "trade", 9.04, 66.0]
["2026-09-01T15:57:14.977429+00:00", "trade", 9.04, 100.0]
["2026-09-01T15:57:15.318982+00:00", "trade", 9.041, 187.0]
["2026-09-01T15:57:15.319567+00:00", "trade", 9.0403, 21.0]
["2026-09-01T15:57:15.321256+00:00", "trade", 9.045, 1.0]
["2026-09-01T15:57:15.324758+00:00", "trade", 9.0414, 1.0]
["2026-09-01T15:57:15.346061+00:00", "trade", 9.0401, 100.0]
["2026-09-01T15:57:15.348381+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:57:15.348414+00:00", "trade", 9.04, 100.0]
["2026-09-01T15:57:15.348448+00:00", "trade", 9.04, 100.0]
["2026-09-01T15:57:15.348467+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:57:15.348478+00:00", "trade", 9.04, 63.0]
["2026-09-01T15:57:15.348771+00:00", "trade", 9.04, 100.0]
["2026-09-01T15:57:15.348912+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:57:15.353481+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:57:15.449524+00:00", "trade", 9.045, 40.0]
["2026-09-01T15:57:15.450248+00:00", "trade", 9.045, 25.0]
["2026-09-01T15:57:15.610892+00:00", "trade", 9.04, 100.0]
["2026-09-01T15:57:15.611522+00:00", "trade", 9.0405, 20.0]
["2026-09-01T15:57:15.651784+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:57:15.652317+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:57:15.773799+00:00", "trade", 9.0409, 2000.0]
["2026-09-01T15:57:15.774381+00:00", "trade", 9.0409, 64.0]
["2026-09-01T15:57:15.776452+00:00", "trade", 9.045, 100.0]
["2026-09-01T15:57:15.777398+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:57:15.787451+00:00", "trade", 9.045, 100.0]
["2026-09-01T15:57:15.787780+00:00", "trade", 9.045, 20.0]
["2026-09-01T15:57:15.787789+00:00", "trade", 9.045, 171.0]
["2026-09-01T15:57:15.789565+00:00", "trade", 9.045, 100.0]
["2026-09-01T15:57:15.790425+00:00", "trade", 9.045, 59.0]
["2026-09-01T15:57:15.790439+00:00", "trade", 9.045, 23.0]
["2026-09-01T15:57:15.790444+00:00", "trade", 9.045, 18.0]
["2026-09-01T15:57:16.076727+00:00", "trade", 9.045, 2.0]
["2026-09-01T15:57:16.089331+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:57:16.189558+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:57:16.189602+00:00", "trade", 9.04, 81.0]
["2026-09-01T15:57:16.189620+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:57:16.190184+00:00", "trade", 9.0444, 22.0]
["2026-09-01T15:57:16.194926+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:57:16.329980+00:00", "trade", 9.0401, 100.0]
["2026-09-01T15:57:16.332867+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:57:16.332962+00:00", "trade", 9.04, 100.0]
["2026-09-01T15:57:16.333041+00:00", "trade", 9.04, 100.0]
["2026-09-01T15:57:16.400533+00:00", "trade", 9.04, 100.0]
["2026-09-01T15:57:16.492296+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:57:16.492303+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:57:16.492825+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:57:16.493049+00:00", "trade", 9.04, 81.0]
["2026-09-01T15:57:16.493068+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:57:16.493376+00:00", "trade", 9.04, 19.0]
["2026-09-01T15:57:16.493429+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:57:16.493451+00:00", "trade", 9.04, 81.0]
["2026-09-01T15:57:16.493451+00:00", "trade", 9.04, 100.0]
["2026-09-01T15:57:16.493616+00:00", "trade", 9.04, 100.0]
["2026-09-01T15:57:16.494043+00:00", "trade", 9.04, 22.0]
["2026-09-01T15:57:16.498136+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:57:16.693170+00:00", "trade", 9.0401, 100.0]
["2026-09-01T15:57:16.693662+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:57:16.695569+00:00", "trade", 9.04, 100.0]
["2026-09-01T15:57:16.695633+00:00", "trade", 9.04, 100.0]
["2026-09-01T15:57:16.796597+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:57:16.797348+00:00", "trade", 9.04, 81.0]
["2026-09-01T15:57:16.797367+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:57:16.797681+00:00", "trade", 9.04, 100.0]
["2026-09-01T15:57:16.797920+00:00", "trade", 9.04, 100.0]
["2026-09-01T15:57:16.798031+00:00", "trade", 9.04, 19.0]
["2026-09-01T15:57:16.798090+00:00", "trade", 9.04, 81.0]
["2026-09-01T15:57:16.798092+00:00", "trade", 9.04, 100.0]
["2026-09-01T15:57:16.798484+00:00", "trade", 9.045, 40.0]
["2026-09-01T15:57:16.798484+00:00", "trade", 9.045, 10.0]
["2026-09-01T15:57:16.798503+00:00", "trade", 9.04, 22.0]
["2026-09-01T15:57:16.802036+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:57:16.802861+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:57:17.091471+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:57:17.092379+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:57:17.092469+00:00", "trade", 9.04, 100.0]
["2026-09-01T15:57:17.092470+00:00", "trade", 9.04, 100.0]
["2026-09-01T15:57:17.092470+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:57:17.092545+00:00", "trade", 9.04, 100.0]
["2026-09-01T15:57:17.093130+00:00", "trade", 9.0405, 16.0]
["2026-09-01T15:57:17.100254+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:57:17.129483+00:00", "trade", 9.04, 100.0]
["2026-09-01T15:57:17.130107+00:00", "trade", 9.04, 81.0]
["2026-09-01T15:57:17.130126+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:57:17.130133+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:57:17.130434+00:00", "trade", 9.04, 100.0]
["2026-09-01T15:57:17.130688+00:00", "trade", 9.04, 100.0]
["2026-09-01T15:57:17.130799+00:00", "trade", 9.04, 100.0]
["2026-09-01T15:57:17.130855+00:00", "trade", 9.04, 100.0]
["2026-09-01T15:57:17.131117+00:00", "trade", 9.04, 19.0]
["2026-09-01T15:57:17.131172+00:00", "trade", 9.04, 81.0]
["2026-09-01T15:57:17.131172+00:00", "trade", 9.04, 100.0]
["2026-09-01T15:57:17.136450+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:57:17.432888+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:57:17.433543+00:00", "trade", 9.04, 81.0]
["2026-09-01T15:57:17.433564+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:57:17.433878+00:00", "trade", 9.04, 100.0]
["2026-09-01T15:57:17.433942+00:00", "trade", 9.04, 100.0]
["2026-09-01T15:57:17.434116+00:00", "trade", 9.04, 100.0]
["2026-09-01T15:57:17.434228+00:00", "trade", 9.04, 100.0]
["2026-09-01T15:57:17.434544+00:00", "trade", 9.04, 19.0]
["2026-09-01T15:57:17.434601+00:00", "trade", 9.04, 81.0]
["2026-09-01T15:57:17.434601+00:00", "trade", 9.04, 100.0]
["2026-09-01T15:57:17.434746+00:00", "trade", 9.045, 40.0]
["2026-09-01T15:57:17.440498+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:57:17.561757+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:57:17.561784+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:57:17.735504+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:57:17.736242+00:00", "trade", 9.04, 81.0]
["2026-09-01T15:57:17.736259+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:57:17.736266+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:57:17.736575+00:00", "trade", 9.04, 100.0]
["2026-09-01T15:57:17.736632+00:00", "trade", 9.04, 100.0]
["2026-09-01T15:57:17.736798+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:57:17.736824+00:00", "trade", 9.04, 100.0]
["2026-09-01T15:57:17.736929+00:00", "trade", 9.04, 100.0]
["2026-09-01T15:57:17.736983+00:00", "trade", 9.04, 100.0]
["2026-09-01T15:57:17.737249+00:00", "trade", 9.04, 19.0]
["2026-09-01T15:57:17.737313+00:00", "trade", 9.04, 81.0]
["2026-09-01T15:57:17.737313+00:00", "trade", 9.04, 100.0]
["2026-09-01T15:57:17.742878+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:57:17.825206+00:00", "trade", 9.04, 100.0]
["2026-09-01T15:57:17.826018+00:00", "trade", 9.045, 40.0]
["2026-09-01T15:57:17.826078+00:00", "trade", 9.045, 25.0]
["2026-09-01T15:57:17.826161+00:00", "trade", 9.045, 25.0]
["2026-09-01T15:57:17.826226+00:00", "trade", 9.045, 10.0]
["2026-09-01T15:57:18.015074+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:57:18.038479+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:57:18.048547+00:00", "trade", 9.0401, 100.0]
["2026-09-01T15:57:18.050919+00:00", "trade", 9.04, 81.0]
["2026-09-01T15:57:18.050938+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:57:18.050946+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:57:18.051505+00:00", "trade", 9.04, 100.0]
["2026-09-01T15:57:18.051736+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:57:18.051774+00:00", "trade", 9.04, 19.0]
["2026-09-01T15:57:18.051834+00:00", "trade", 9.04, 81.0]
["2026-09-01T15:57:18.051835+00:00", "trade", 9.04, 100.0]
["2026-09-01T15:57:18.056131+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:57:18.179950+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:57:18.317129+00:00", "trade", 9.0401, 100.0]
["2026-09-01T15:57:18.319977+00:00", "trade", 9.04, 100.0]
["2026-09-01T15:57:18.320054+00:00", "trade", 9.04, 100.0]
["2026-09-01T15:57:18.355266+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:57:18.355997+00:00", "trade", 9.04, 81.0]
["2026-09-01T15:57:18.356016+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:57:18.356329+00:00", "trade", 9.04, 100.0]
["2026-09-01T15:57:18.356577+00:00", "trade", 9.04, 100.0]
["2026-09-01T15:57:18.356691+00:00", "trade", 9.04, 19.0]
["2026-09-01T15:57:18.356748+00:00", "trade", 9.04, 81.0]
["2026-09-01T15:57:18.356748+00:00", "trade", 9.04, 100.0]
["2026-09-01T15:57:18.361092+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:57:18.402708+00:00", "trade", 9.0401, 100.0]
["2026-09-01T15:57:18.402757+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:57:18.403290+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:57:18.404905+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:57:18.405003+00:00", "trade", 9.04, 100.0]
["2026-09-01T15:57:18.405072+00:00", "trade", 9.04, 100.0]
["2026-09-01T15:57:18.418484+00:00", "trade", 9.04, 100.0]
["2026-09-01T15:57:18.418545+00:00", "trade", 9.04, 100.0]
["2026-09-01T15:57:18.481422+00:00", "trade", 9.045, 100.0]
["2026-09-01T15:57:18.481926+00:00", "trade", 9.045, 10.0]
["2026-09-01T15:57:18.482001+00:00", "trade", 9.045, 58.0]
["2026-09-01T15:57:18.482066+00:00", "trade", 9.045, 6.0]
["2026-09-01T15:57:18.482126+00:00", "trade", 9.045, 26.0]
["2026-09-01T15:57:18.485950+00:00", "trade", 9.045, 100.0]
["2026-09-01T15:57:18.486066+00:00", "trade", 9.045, 8.0]
["2026-09-01T15:57:18.555424+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:57:18.558973+00:00", "trade", 9.045, 400.0]
["2026-09-01T15:57:18.603883+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:57:18.784766+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:57:18.951865+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:57:18.996021+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:57:19.058427+00:00", "trade", 9.04, 81.0]
["2026-09-01T15:57:19.058429+00:00", "trade", 9.03, 692.0]
["2026-09-01T15:57:19.058430+00:00", "trade", 9.03, 100.0]
["2026-09-01T15:57:19.058448+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:57:19.058454+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:57:19.058461+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:57:19.058476+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:57:19.058759+00:00", "trade", 9.04, 6.0]
["2026-09-01T15:57:19.058780+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:57:19.058788+00:00", "trade", 9.03, 270.0]
["2026-09-01T15:57:19.058788+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:57:19.058809+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:57:19.058847+00:00", "trade", 9.03, 420.0]
["2026-09-01T15:57:19.058856+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:57:19.058887+00:00", "quote", 9.04, 9.04]
["2026-09-01T15:57:19.058893+00:00", "trade", 9.04, 100.0]
["2026-09-01T15:57:19.058894+00:00", "trade", 9.04, 101.0]
["2026-09-01T15:57:19.058894+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:57:19.058962+00:00", "trade", 9.04, 100.0]
["2026-09-01T15:57:19.059104+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:57:19.059157+00:00", "trade", 9.04, 100.0]
["2026-09-01T15:57:19.059258+00:00", "trade", 9.045, 100.0]
["2026-09-01T15:57:19.059682+00:00", "trade", 9.04, 100.0]
["2026-09-01T15:57:19.063864+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:57:19.123753+00:00", "trade", 9.045, 100.0]
["2026-09-01T15:57:19.123791+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:57:19.126044+00:00", "trade", 9.0401, 100.0]
["2026-09-01T15:57:19.136805+00:00", "trade", 9.045, 100.0]
["2026-09-01T15:57:19.355357+00:00", "trade", 9.0401, 100.0]
["2026-09-01T15:57:19.357822+00:00", "trade", 9.04, 100.0]
["2026-09-01T15:57:19.357907+00:00", "trade", 9.04, 100.0]
["2026-09-01T15:57:19.406562+00:00", "trade", 9.045, 100.0]
["2026-09-01T15:57:19.435515+00:00", "trade", 9.0401, 100.0]
["2026-09-01T15:57:19.437559+00:00", "trade", 9.04, 100.0]
["2026-09-01T15:57:19.437625+00:00", "trade", 9.04, 100.0]
["2026-09-01T15:57:19.468149+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:57:19.543321+00:00", "trade", 9.04, 100.0]
["2026-09-01T15:57:19.605079+00:00", "trade", 9.0858, 100.0]
["2026-09-01T15:57:19.653743+00:00", "trade", 9.04, 100.0]
["2026-09-01T15:57:19.654998+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:57:19.655026+00:00", "trade", 9.03, 899.0]
["2026-09-01T15:57:19.655214+00:00", "trade", 9.04, 100.0]
["2026-09-01T15:57:19.655215+00:00", "trade", 9.04, 101.0]
["2026-09-01T15:57:19.655288+00:00", "trade", 9.04, 100.0]
["2026-09-01T15:57:19.655392+00:00", "trade", 9.04, 100.0]
["2026-09-01T15:57:19.655535+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:57:19.655836+00:00", "trade", 9.045, 40.0]
["2026-09-01T15:57:19.719600+00:00", "trade", 9.045, 100.0]
["2026-09-01T15:57:19.721430+00:00", "trade", 9.04, 100.0]
["2026-09-01T15:57:19.798902+00:00", "trade", 9.045, 100.0]
["2026-09-01T15:57:19.800703+00:00", "trade", 9.045, 100.0]
["2026-09-01T15:57:19.814862+00:00", "trade", 9.045, 10.0]
["2026-09-01T15:57:19.929234+00:00", "trade", 9.0401, 100.0]
["2026-09-01T15:57:19.931518+00:00", "trade", 9.04, 100.0]
["2026-09-01T15:57:19.931596+00:00", "trade", 9.04, 100.0]
["2026-09-01T15:57:19.932398+00:00", "trade", 9.045, 40.0]
["2026-09-01T15:57:20.101436+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:57:20.115517+00:00", "trade", 9.0401, 100.0]
["2026-09-01T15:57:20.115561+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:57:20.116030+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:57:20.116092+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:57:20.117503+00:00", "trade", 9.04, 81.0]
["2026-09-01T15:57:20.117522+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:57:20.118410+00:00", "trade", 9.04, 19.0]
["2026-09-01T15:57:20.122609+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:57:20.317788+00:00", "trade", 9.0401, 100.0]
["2026-09-01T15:57:20.320138+00:00", "trade", 9.04, 81.0]
["2026-09-01T15:57:20.320141+00:00", "trade", 9.04, 19.0]
["2026-09-01T15:57:20.320218+00:00", "trade", 9.04, 81.0]
["2026-09-01T15:57:20.320218+00:00", "trade", 9.04, 100.0]
["2026-09-01T15:57:20.320746+00:00", "trade", 9.04, 81.0]
["2026-09-01T15:57:20.320803+00:00", "trade", 9.04, 19.0]
["2026-09-01T15:57:20.320805+00:00", "trade", 9.04, 100.0]
["2026-09-01T15:57:20.419656+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:57:20.420470+00:00", "trade", 9.04, 81.0]
["2026-09-01T15:57:20.420490+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:57:20.420796+00:00", "trade", 9.04, 19.0]
["2026-09-01T15:57:20.420866+00:00", "trade", 9.04, 81.0]
["2026-09-01T15:57:20.420866+00:00", "trade", 9.04, 100.0]
["2026-09-01T15:57:20.421056+00:00", "trade", 9.04, 100.0]
["2026-09-01T15:57:20.421387+00:00", "trade", 9.04, 81.0]
["2026-09-01T15:57:20.421457+00:00", "trade", 9.04, 19.0]
["2026-09-01T15:57:20.421458+00:00", "trade", 9.04, 100.0]
["2026-09-01T15:57:20.422192+00:00", "trade", 9.045, 40.0]
["2026-09-01T15:57:20.425697+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:57:20.468368+00:00", "trade", 9.0401, 100.0]
["2026-09-01T15:57:20.470638+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:57:20.470738+00:00", "trade", 9.04, 100.0]
["2026-09-01T15:57:20.470824+00:00", "trade", 9.04, 100.0]
["2026-09-01T15:57:20.546303+00:00", "trade", 9.045, 100.0]
["2026-09-01T15:57:20.553549+00:00", "trade", 9.045, 54.0]
["2026-09-01T15:57:20.565218+00:00", "trade", 9.045, 100.0]
["2026-09-01T15:57:20.612197+00:00", "trade", 9.0401, 100.0]
["2026-09-01T15:57:20.625244+00:00", "trade", 9.04, 100.0]
["2026-09-01T15:57:20.848319+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:57:20.907320+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:57:20.907328+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:57:20.907418+00:00", "quote", 9.03, 9.05]
["2026-09-01T15:57:20.907481+00:00", "trade", 9.04, 29.0]
["2026-09-01T15:57:20.907488+00:00", "quote", 9.03, 9.05]
["2026-09-01T15:57:20.907507+00:00", "trade", 9.04, 52.0]
["2026-09-01T15:57:20.907526+00:00", "quote", 9.03, 9.04]
["2026-09-01T15:57:20.907546+00:00", "quote", 9.03, 9.04]
["2026-09-01T15:57:20.907740+00:00", "trade", 9.04, 13.0]
["2026-09-01T15:57:20.907825+00:00", "quote", 9.03, 9.04]
["2026-09-01T15:57:20.908134+00:00", "trade", 9.03, 101.0]
["2026-09-01T15:57:20.908351+00:00", "trade", 9.03, 484.0]
["2026-09-01T15:57:20.908353+00:00", "quote", 9.03, 9.04]
["2026-09-01T15:57:20.908356+00:00", "trade", 9.03, 16.0]
["2026-09-01T15:57:20.908360+00:00", "quote", 9.03, 9.04]
["2026-09-01T15:57:20.908696+00:00", "trade", 9.04, 1200.0]
["2026-09-01T15:57:20.909213+00:00", "trade", 9.04, 70.0]
["2026-09-01T15:57:20.909654+00:00", "trade", 9.03, 13.0]
["2026-09-01T15:57:20.909842+00:00", "quote", 9.03, 9.04]
["2026-09-01T15:57:20.912001+00:00", "trade", 9.04, 200.0]
["2026-09-01T15:57:20.912557+00:00", "trade", 9.035, 70.0]
["2026-09-01T15:57:20.917821+00:00", "quote", 9.03, 9.04]
["2026-09-01T15:57:20.917844+00:00", "quote", 9.03, 9.04]
["2026-09-01T15:57:20.917851+00:00", "quote", 9.03, 9.04]
["2026-09-01T15:57:20.917862+00:00", "quote", 9.03, 9.04]
["2026-09-01T15:57:20.919304+00:00", "trade", 9.04, 200.0]
["2026-09-01T15:57:20.938595+00:00", "quote", 9.03, 9.04]
["2026-09-01T15:57:20.938827+00:00", "trade", 9.04, 100.0]
["2026-09-01T15:57:20.975206+00:00", "quote", 9.03, 9.04]
["2026-09-01T15:57:20.981824+00:00", "quote", 9.03, 9.04]
["2026-09-01T15:57:20.986050+00:00", "trade", 9.035, 100.0]
["2026-09-01T15:57:20.986071+00:00", "trade", 9.035, 100.0]
["2026-09-01T15:57:20.986083+00:00", "trade", 9.035, 100.0]
["2026-09-01T15:57:20.986090+00:00", "quote", 9.03, 9.04]
["2026-09-01T15:57:20.986134+00:00", "trade", 9.035, 100.0]
["2026-09-01T15:57:20.996474+00:00", "quote", 9.03, 9.04]
["2026-09-01T15:57:20.999406+00:00", "trade", 9.035, 100.0]
["2026-09-01T15:57:21.037228+00:00", "quote", 9.03, 9.04]
["2026-09-01T15:57:21.039645+00:00", "quote", 9.03, 9.04]
["2026-09-01T15:57:21.042865+00:00", "quote", 9.03, 9.04]
["2026-09-01T15:57:21.043646+00:00", "quote", 9.03, 9.04]
["2026-09-01T15:57:21.047825+00:00", "quote", 9.03, 9.04]
["2026-09-01T15:57:21.048545+00:00", "quote", 9.03, 9.04]
["2026-09-01T15:57:21.048843+00:00", "trade", 9.0301, 200.0]
["2026-09-01T15:57:21.048885+00:00", "quote", 9.03, 9.04]
["2026-09-01T15:57:21.049745+00:00", "trade", 9.035, 93.0]
["2026-09-01T15:57:21.049783+00:00", "quote", 9.03, 9.04]
["2026-09-01T15:57:21.052795+00:00", "trade", 9.035, 100.0]
["2026-09-01T15:57:21.053310+00:00", "trade", 9.035, 100.0]
["2026-09-01T15:57:21.088882+00:00", "trade", 9.035, 200.0]
["2026-09-01T15:57:21.089283+00:00", "trade", 9.035, 40.0]
["2026-09-01T15:57:21.089709+00:00", "trade", 9.035, 100.0]
["2026-09-01T15:57:21.153153+00:00", "quote", 9.03, 9.04]
["2026-09-01T15:57:21.153184+00:00", "quote", 9.03, 9.04]
["2026-09-01T15:57:21.210689+00:00", "quote", 9.03, 9.04]
["2026-09-01T15:57:21.210746+00:00", "quote", 9.03, 9.04]
["2026-09-01T15:57:21.221655+00:00", "quote", 9.03, 9.04]
["2026-09-01T15:57:21.221698+00:00", "trade", 9.035, 100.0]
["2026-09-01T15:57:21.287977+00:00", "quote", 9.03, 9.04]
["2026-09-01T15:57:21.363559+00:00", "trade", 9.0301, 200.0]
["2026-09-01T15:57:21.365120+00:00", "quote", 9.03, 9.04]
["2026-09-01T15:57:21.369716+00:00", "quote", 9.03, 9.04]
["2026-09-01T15:57:21.369723+00:00", "quote", 9.03, 9.04]
["2026-09-01T15:57:21.369742+00:00", "trade", 9.03, 1.0]
["2026-09-01T15:57:21.369747+00:00", "trade", 9.03, 99.0]
["2026-09-01T15:57:21.370037+00:00", "quote", 9.03, 9.04]
["2026-09-01T15:57:21.370060+00:00", "trade", 9.03, 40.0]
["2026-09-01T15:57:21.370062+00:00", "quote", 9.03, 9.04]
["2026-09-01T15:57:21.371153+00:00", "trade", 9.035, 60.0]
["2026-09-01T15:57:21.371336+00:00", "quote", 9.03, 9.04]
["2026-09-01T15:57:21.391687+00:00", "quote", 9.03, 9.04]
["2026-09-01T15:57:21.394759+00:00", "quote", 9.03, 9.04]
["2026-09-01T15:57:21.399824+00:00", "quote", 9.03, 9.04]
["2026-09-01T15:57:21.407783+00:00", "quote", 9.03, 9.04]
["2026-09-01T15:57:21.440723+00:00", "trade", 9.035, 100.0]
["2026-09-01T15:57:21.440753+00:00", "trade", 9.035, 100.0]
["2026-09-01T15:57:21.440763+00:00", "quote", 9.03, 9.04]
["2026-09-01T15:57:21.440784+00:00", "trade", 9.035, 100.0]
["2026-09-01T15:57:21.440836+00:00", "trade", 9.035, 100.0]
["2026-09-01T15:57:21.447092+00:00", "trade", 9.0301, 100.0]
["2026-09-01T15:57:21.449361+00:00", "quote", 9.03, 9.04]
["2026-09-01T15:57:21.449368+00:00", "quote", 9.03, 9.04]
["2026-09-01T15:57:21.449460+00:00", "trade", 9.03, 100.0]
["2026-09-01T15:57:21.449461+00:00", "quote", 9.03, 9.04]
["2026-09-01T15:57:21.450541+00:00", "quote", 9.03, 9.04]
["2026-09-01T15:57:21.454753+00:00", "trade", 9.035, 100.0]
["2026-09-01T15:57:21.532328+00:00", "trade", 9.0301, 100.0]
["2026-09-01T15:57:21.532372+00:00", "quote", 9.03, 9.04]
["2026-09-01T15:57:21.537400+00:00", "quote", 9.03, 9.04]
["2026-09-01T15:57:21.544094+00:00", "trade", 9.03, 100.0]
["2026-09-01T15:57:21.544134+00:00", "quote", 9.03, 9.04]
["2026-09-01T15:57:21.548387+00:00", "quote", 9.03, 9.04]
["2026-09-01T15:57:21.659180+00:00", "trade", 9.0301, 100.0]
["2026-09-01T15:57:21.659224+00:00", "quote", 9.03, 9.04]
["2026-09-01T15:57:21.661662+00:00", "trade", 9.03, 100.0]
["2026-09-01T15:57:21.661700+00:00", "quote", 9.03, 9.04]
["2026-09-01T15:57:21.744211+00:00", "quote", 9.03, 9.04]
["2026-09-01T15:57:21.794531+00:00", "quote", 9.03, 9.04]
["2026-09-01T15:57:21.836208+00:00", "trade", 9.0301, 100.0]
["2026-09-01T15:57:21.836253+00:00", "quote", 9.03, 9.04]
["2026-09-01T15:57:21.836782+00:00", "quote", 9.03, 9.04]
["2026-09-01T15:57:21.838501+00:00", "trade", 9.03, 100.0]
["2026-09-01T15:57:21.982539+00:00", "trade", 9.03, 163.0]
["2026-09-01T15:57:21.982540+00:00", "trade", 9.02, 100.0]
["2026-09-01T15:57:21.982542+00:00", "trade", 9.02, 100.0]
["2026-09-01T15:57:21.982543+00:00", "trade", 9.02, 100.0]
["2026-09-01T15:57:21.982560+00:00", "quote", 9.03, 9.04]
["2026-09-01T15:57:21.982566+00:00", "quote", 9.03, 9.04]
["2026-09-01T15:57:21.982573+00:00", "quote", 9.03, 9.04]
["2026-09-01T15:57:21.982588+00:00", "quote", 9.03, 9.04]
["2026-09-01T15:57:21.982894+00:00", "trade", 9.02, 100.0]
["2026-09-01T15:57:21.982899+00:00", "quote", 9.03, 9.04]
["2026-09-01T15:57:21.982905+00:00", "trade", 9.02, 100.0]
["2026-09-01T15:57:21.982912+00:00", "trade", 9.02, 1.0]
["2026-09-01T15:57:21.982940+00:00", "quote", 9.03, 9.04]
["2026-09-01T15:57:21.982972+00:00", "quote", 9.03, 9.04]
["2026-09-01T15:57:21.983026+00:00", "trade", 9.03, 160.0]
["2026-09-01T15:57:21.983029+00:00", "trade", 9.02, 10.0]
["2026-09-01T15:57:21.983029+00:00", "trade", 9.02, 1.0]
["2026-09-01T15:57:21.983029+00:00", "trade", 9.02, 100.0]
["2026-09-01T15:57:21.983029+00:00", "quote", 9.01, 9.04]
["2026-09-01T15:57:21.983038+00:00", "quote", 9.01, 9.04]
["2026-09-01T15:57:21.983093+00:00", "quote", 9.01, 9.03]
["2026-09-01T15:57:21.983122+00:00", "quote", 9.01, 9.02]
["2026-09-01T15:57:21.983282+00:00", "trade", 9.02, 40.0]
["2026-09-01T15:57:21.983370+00:00", "trade", 9.02, 63.0]
["2026-09-01T15:57:21.983371+00:00", "trade", 9.02, 27.0]
["2026-09-01T15:57:21.983371+00:00", "quote", 9.01, 9.02]
["2026-09-01T15:57:21.983442+00:00", "trade", 9.02, 25.0]
["2026-09-01T15:57:21.983776+00:00", "trade", 9.02, 2.0]
["2026-09-01T15:57:21.993434+00:00", "quote", 9.01, 9.02]
["2026-09-01T15:57:21.993455+00:00", "quote", 9.01, 9.02]
["2026-09-01T15:57:21.993470+00:00", "quote", 9.01, 9.02]
["2026-09-01T15:57:22.032697+00:00", "quote", 9.01, 9.02]
["2026-09-01T15:57:22.042223+00:00", "quote", 9.01, 9.02]
["2026-09-01T15:57:22.285808+00:00", "quote", 9.01, 9.02]
["2026-09-01T15:57:22.413622+00:00", "trade", 9.011, 5.0]
["2026-09-01T15:57:22.413649+00:00", "trade", 9.01, 5.0]
["2026-09-01T15:57:22.416796+00:00", "quote", 9.01, 9.02]
["2026-09-01T15:57:22.416834+00:00", "quote", 9.01, 9.02]
["2026-09-01T15:57:22.420736+00:00", "trade", 9.015, 1.0]
["2026-09-01T15:57:22.530732+00:00", "trade", 9.015, 61.0]
["2026-09-01T15:57:22.813804+00:00", "trade", 9.0101, 50.0]
["2026-09-01T15:57:22.828300+00:00", "trade", 9.01, 50.0]
["2026-09-01T15:57:23.442959+00:00", "trade", 9.015, 64.0]
["2026-09-01T15:57:23.443008+00:00", "quote", 9.01, 9.02]
["2026-09-01T15:57:23.443021+00:00", "trade", 9.015, 100.0]
["2026-09-01T15:57:23.443471+00:00", "quote", 9.01, 9.02]
["2026-09-01T15:57:23.443540+00:00", "quote", 9.01, 9.02]
["2026-09-01T15:57:23.445910+00:00", "trade", 9.015, 36.0]
["2026-09-01T15:57:23.447352+00:00", "trade", 9.015, 184.0]
["2026-09-01T15:57:23.654459+00:00", "trade", 9.015, 500.0]
["2026-09-01T15:57:23.655693+00:00", "trade", 9.015, 100.0]
["2026-09-01T15:57:23.656151+00:00", "trade", 9.015, 25.0]
["2026-09-01T15:57:23.656627+00:00", "trade", 9.015, 25.0]
["2026-09-01T15:57:23.656946+00:00", "trade", 9.015, 25.0]
["2026-09-01T15:57:23.656996+00:00", "trade", 9.015, 25.0]
["2026-09-01T15:57:23.657440+00:00", "trade", 9.015, 25.0]
["2026-09-01T15:57:23.657751+00:00", "trade", 9.015, 25.0]
["2026-09-01T15:57:23.657847+00:00", "trade", 9.015, 25.0]
["2026-09-01T15:57:23.658538+00:00", "trade", 9.015, 15.0]
["2026-09-01T15:57:23.684913+00:00", "trade", 9.0101, 150.0]
["2026-09-01T15:57:23.689736+00:00", "trade", 9.02, 54.0]
["2026-09-01T15:57:23.902688+00:00", "trade", 9.02, 200.0]
["2026-09-01T15:57:23.902732+00:00", "trade", 9.02, 66.0]
["2026-09-01T15:57:23.902756+00:00", "quote", 9.01, 9.02]
["2026-09-01T15:57:23.902757+00:00", "trade", 9.02, 100.0]
["2026-09-01T15:57:23.903036+00:00", "trade", 9.02, 63.0]
["2026-09-01T15:57:23.903331+00:00", "trade", 9.02, 100.0]
["2026-09-01T15:57:23.903331+00:00", "trade", 9.02, 100.0]
["2026-09-01T15:57:23.903332+00:00", "trade", 9.02, 200.0]
["2026-09-01T15:57:23.903332+00:00", "trade", 9.02, 200.0]
["2026-09-01T15:57:23.903445+00:00", "trade", 9.02, 25.0]
["2026-09-01T15:57:23.909383+00:00", "trade", 9.015, 100.0]
["2026-09-01T15:57:23.961377+00:00", "trade", 9.02, 266.0]
["2026-09-01T15:57:23.961378+00:00", "quote", 9.01, 9.02]
["2026-09-01T15:57:23.961404+00:00", "trade", 9.02, 34.0]
["2026-09-01T15:57:23.961431+00:00", "trade", 9.02, 20.0]
["2026-09-01T15:57:23.961524+00:00", "trade", 9.02, 100.0]
["2026-09-01T15:57:23.961539+00:00", "trade", 9.02, 100.0]
["2026-09-01T15:57:23.961563+00:00", "trade", 9.02, 100.0]
["2026-09-01T15:57:23.961773+00:00", "trade", 9.02, 100.0]
["2026-09-01T15:57:23.961829+00:00", "trade", 9.02, 100.0]
["2026-09-01T15:57:23.961872+00:00", "trade", 9.02, 100.0]
["2026-09-01T15:57:23.961908+00:00", "trade", 9.02, 100.0]
["2026-09-01T15:57:23.961918+00:00", "trade", 9.02, 100.0]
["2026-09-01T15:57:23.961987+00:00", "trade", 9.0188, 20.0]
["2026-09-01T15:57:23.962353+00:00", "trade", 9.02, 21.0]
["2026-09-01T15:57:23.962496+00:00", "trade", 9.02, 20.0]
["2026-09-01T15:57:24.012873+00:00", "trade", 9.015, 20.0]
["2026-09-01T15:57:24.065703+00:00", "trade", 9.015, 216.0]
["2026-09-01T15:57:24.065763+00:00", "trade", 9.015, 100.0]
["2026-09-01T15:57:24.066384+00:00", "trade", 9.015, 354.0]
["2026-09-01T15:57:24.066965+00:00", "trade", 9.015, 35.0]
["2026-09-01T15:57:24.089427+00:00", "trade", 9.015, 20.0]
["2026-09-01T15:57:24.139152+00:00", "quote", 9.01, 9.02]
["2026-09-01T15:57:24.193655+00:00", "trade", 9.015, 10.0]
["2026-09-01T15:57:24.194541+00:00", "trade", 9.015, 10.0]
["2026-09-01T15:57:24.213481+00:00", "trade", 9.015, 100.0]
["2026-09-01T15:57:24.213934+00:00", "trade", 9.015, 25.0]
["2026-09-01T15:57:24.214405+00:00", "trade", 9.015, 25.0]
["2026-09-01T15:57:24.214859+00:00", "trade", 9.015, 25.0]
["2026-09-01T15:57:24.215046+00:00", "trade", 9.015, 25.0]
["2026-09-01T15:57:24.215163+00:00", "trade", 9.015, 25.0]
["2026-09-01T15:57:24.215308+00:00", "trade", 9.015, 25.0]
["2026-09-01T15:57:24.215760+00:00", "trade", 9.015, 25.0]
["2026-09-01T15:57:24.215892+00:00", "trade", 9.015, 25.0]
["2026-09-01T15:57:24.215955+00:00", "trade", 9.015, 25.0]
["2026-09-01T15:57:24.216727+00:00", "trade", 9.015, 25.0]
["2026-09-01T15:57:24.216750+00:00", "trade", 9.015, 10.0]
["2026-09-01T15:57:24.217307+00:00", "trade", 9.015, 20.0]
["2026-09-01T15:57:24.278568+00:00", "trade", 9.015, 36.0]
["2026-09-01T15:57:24.278649+00:00", "trade", 9.015, 100.0]
["2026-09-01T15:57:24.282416+00:00", "trade", 9.015, 400.0]
["2026-09-01T15:57:24.283204+00:00", "trade", 9.015, 400.0]
["2026-09-01T15:57:24.283866+00:00", "trade", 9.015, 334.0]
["2026-09-01T15:57:24.390364+00:00", "trade", 9.015, 66.0]
["2026-09-01T15:57:24.390425+00:00", "trade", 9.015, 100.0]
["2026-09-01T15:57:24.391025+00:00", "trade", 9.015, 114.0]
["2026-09-01T15:57:24.537489+00:00", "trade", 9.015, 1.0]
["2026-09-01T15:57:24.682722+00:00", "quote", 9.01, 9.02]
["2026-09-01T15:57:24.882034+00:00", "quote", 9.01, 9.02]
["2026-09-01T15:57:24.882050+00:00", "trade", 9.015, 30.0]
["2026-09-01T15:57:24.882053+00:00", "quote", 9.01, 9.02]
["2026-09-01T15:57:24.882054+00:00", "trade", 9.01, 270.0]
["2026-09-01T15:57:24.882134+00:00", "trade", 9.015, 100.0]
["2026-09-01T15:57:25.013617+00:00", "trade", 9.02, 1700.0]
["2026-09-01T15:57:25.026103+00:00", "trade", 9.02, 63.0]
["2026-09-01T15:57:25.026160+00:00", "trade", 9.02, 100.0]
["2026-09-01T15:57:25.117085+00:00", "trade", 9.015, 286.0]
["2026-09-01T15:57:25.117146+00:00", "trade", 9.015, 14.0]
["2026-09-01T15:57:25.120558+00:00", "trade", 9.015, 70.0]
["2026-09-01T15:57:25.122778+00:00", "trade", 9.015, 100.0]
["2026-09-01T15:57:25.125489+00:00", "trade", 9.015, 26.0]
["2026-09-01T15:57:25.127510+00:00", "trade", 9.0199, 26.0]
["2026-09-01T15:57:25.128462+00:00", "trade", 9.02, 81.0]
["2026-09-01T15:57:25.139227+00:00", "trade", 9.015, 300.0]
["2026-09-01T15:57:25.141108+00:00", "trade", 9.02, 300.0]
["2026-09-01T15:57:25.155267+00:00", "quote", 9.01, 9.02]
["2026-09-01T15:57:25.155297+00:00", "trade", 9.02, 37.0]
["2026-09-01T15:57:25.155331+00:00", "trade", 9.02, 70.0]
["2026-09-01T15:57:25.155349+00:00", "trade", 9.02, 19.0]
["2026-09-01T15:57:25.155351+00:00", "trade", 9.02, 27.0]
["2026-09-01T15:57:25.155357+00:00", "trade", 9.02, 10.0]
["2026-09-01T15:57:25.156943+00:00", "trade", 9.02, 60.0]
["2026-09-01T15:57:25.157818+00:00", "trade", 9.02, 40.0]
["2026-09-01T15:57:25.225178+00:00", "trade", 9.02, 62.0]
["2026-09-01T15:57:25.225180+00:00", "trade", 9.02, 208.0]
["2026-09-01T15:57:25.225185+00:00", "quote", 9.01, 9.02]
["2026-09-01T15:57:25.225275+00:00", "trade", 9.02, 100.0]
["2026-09-01T15:57:25.225280+00:00", "trade", 9.02, 100.0]
["2026-09-01T15:57:25.225285+00:00", "trade", 9.02, 20.0]
["2026-09-01T15:57:25.225294+00:00", "trade", 9.02, 60.0]
["2026-09-01T15:57:25.225300+00:00", "trade", 9.02, 100.0]
["2026-09-01T15:57:25.225476+00:00", "trade", 9.02, 25.0]
["2026-09-01T15:57:25.225480+00:00", "trade", 9.02, 25.0]
["2026-09-01T15:57:25.225492+00:00", "trade", 9.02, 25.0]
["2026-09-01T15:57:25.225587+00:00", "trade", 9.02, 50.0]
["2026-09-01T15:57:25.244798+00:00", "trade", 9.02, 163.0]
["2026-09-01T15:57:25.244798+00:00", "quote", 9.01, 9.02]
["2026-09-01T15:57:25.250633+00:00", "trade", 9.02, 36.0]
["2026-09-01T15:57:25.258891+00:00", "trade", 9.02, 341.0]
["2026-09-01T15:57:25.258891+00:00", "quote", 9.01, 9.02]
["2026-09-01T15:57:25.258985+00:00", "trade", 9.02, 2788.0]
["2026-09-01T15:57:25.258985+00:00", "quote", 9.01, 9.02]
["2026-09-01T15:57:25.258986+00:00", "trade", 9.02, 3400.0]
["2026-09-01T15:57:25.258987+00:00", "trade", 9.02, 100.0]
["2026-09-01T15:57:25.258989+00:00", "trade", 9.02, 100.0]
["2026-09-01T15:57:25.258992+00:00", "trade", 9.02, 500.0]
["2026-09-01T15:57:25.258992+00:00", "quote", 9.01, 9.02]
["2026-09-01T15:57:25.258998+00:00", "quote", 9.01, 9.02]
["2026-09-01T15:57:25.259005+00:00", "quote", 9.01, 9.02]
["2026-09-01T15:57:25.259008+00:00", "trade", 9.02, 1.0]
["2026-09-01T15:57:25.259011+00:00", "quote", 9.01, 9.03]
["2026-09-01T15:57:25.259015+00:00", "trade", 9.02, 19.0]
["2026-09-01T15:57:25.259017+00:00", "trade", 9.02, 59.0]
["2026-09-01T15:57:25.259018+00:00", "quote", 9.02, 9.03]
["2026-09-01T15:57:25.259026+00:00", "quote", 9.02, 9.03]
["2026-09-01T15:57:25.259032+00:00", "quote", 9.02, 9.03]
["2026-09-01T15:57:25.259038+00:00", "quote", 9.02, 9.03]
["2026-09-01T15:57:25.259042+00:00", "trade", 9.03, 100.0]
["2026-09-01T15:57:25.259061+00:00", "quote", 9.02, 9.03]
["2026-09-01T15:57:25.259069+00:00", "trade", 9.03, 66.0]
["2026-09-01T15:57:25.259391+00:00", "trade", 9.03, 1.0]
["2026-09-01T15:57:25.259419+00:00", "trade", 9.03, 99.0]
["2026-09-01T15:57:25.259551+00:00", "trade", 9.03, 1.0]
["2026-09-01T15:57:25.259620+00:00", "trade", 9.03, 25.0]
["2026-09-01T15:57:25.259624+00:00", "trade", 9.03, 19.0]
["2026-09-01T15:57:25.259635+00:00", "quote", 9.02, 9.04]
["2026-09-01T15:57:25.259696+00:00", "quote", 9.03, 9.04]
["2026-09-01T15:57:25.259698+00:00", "trade", 9.03, 25.0]
["2026-09-01T15:57:25.259700+00:00", "trade", 9.03, 44.0]
["2026-09-01T15:57:25.259723+00:00", "quote", 9.03, 9.04]
["2026-09-01T15:57:25.264099+00:00", "quote", 9.03, 9.04]
["2026-09-01T15:57:25.264130+00:00", "quote", 9.03, 9.04]
["2026-09-01T15:57:25.264497+00:00", "quote", 9.02, 9.04]
["2026-09-01T15:57:25.264848+00:00", "quote", 9.03, 9.04]
["2026-09-01T15:57:25.265619+00:00", "quote", 9.03, 9.04]
["2026-09-01T15:57:25.265771+00:00", "quote", 9.03, 9.04]
["2026-09-01T15:57:25.265798+00:00", "quote", 9.03, 9.04]
["2026-09-01T15:57:25.266208+00:00", "quote", 9.03, 9.04]
["2026-09-01T15:57:25.266233+00:00", "quote", 9.02, 9.04]
["2026-09-01T15:57:25.266495+00:00", "quote", 9.03, 9.04]
["2026-09-01T15:57:25.266598+00:00", "quote", 9.02, 9.04]
["2026-09-01T15:57:25.269086+00:00", "quote", 9.03, 9.04]
["2026-09-01T15:57:25.269116+00:00", "quote", 9.03, 9.04]
["2026-09-01T15:57:25.287117+00:00", "trade", 9.04, 60.0]
["2026-09-01T15:57:25.287204+00:00", "trade", 9.04, 100.0]
["2026-09-01T15:57:25.287205+00:00", "quote", 9.03, 9.05]
["2026-09-01T15:57:25.287206+00:00", "trade", 9.04, 38.0]
["2026-09-01T15:57:25.287269+00:00", "trade", 9.04, 49.0]
["2026-09-01T15:57:25.287611+00:00", "quote", 9.03, 9.06]
["2026-09-01T15:57:25.287621+00:00", "quote", 9.03, 9.06]
["2026-09-01T15:57:25.287669+00:00", "quote", 9.03, 9.06]
["2026-09-01T15:57:25.287823+00:00", "quote", 9.03, 9.06]
["2026-09-01T15:57:25.289994+00:00", "trade", 9.045, 600.0]
["2026-09-01T15:57:25.302981+00:00", "trade", 9.05, 200.0]
["2026-09-01T15:57:25.303021+00:00", "quote", 9.03, 9.06]
["2026-09-01T15:57:25.306027+00:00", "trade", 9.045, 200.0]
["2026-09-01T15:57:25.306611+00:00", "quote", 9.03, 9.06]
["2026-09-01T15:57:25.306981+00:00", "quote", 9.02, 9.06]
["2026-09-01T15:57:25.333972+00:00", "quote", 9.02, 9.06]
["2026-09-01T15:57:25.341774+00:00", "quote", 9.02, 9.06]
["2026-09-01T15:57:25.349998+00:00", "trade", 9.02, 100.0]
["2026-09-01T15:57:25.357950+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:57:25.357991+00:00", "quote", 9.03, 9.06]
["2026-09-01T15:57:25.358933+00:00", "trade", 9.06, 232.0]
["2026-09-01T15:57:25.360478+00:00", "trade", 9.05, 200.0]
["2026-09-01T15:57:25.361280+00:00", "quote", 9.03, 9.06]
["2026-09-01T15:57:25.392203+00:00", "quote", 9.03, 9.06]
["2026-09-01T15:57:25.395741+00:00", "quote", 9.03, 9.06]
["2026-09-01T15:57:25.396115+00:00", "quote", 9.02, 9.06]
["2026-09-01T15:57:25.396175+00:00", "quote", 9.03, 9.06]
["2026-09-01T15:57:25.400062+00:00", "quote", 9.03, 9.06]
["2026-09-01T15:57:25.434890+00:00", "quote", 9.03, 9.06]
["2026-09-01T15:57:25.439800+00:00", "quote", 9.03, 9.06]
["2026-09-01T15:57:25.440189+00:00", "quote", 9.02, 9.06]
["2026-09-01T15:57:25.440248+00:00", "quote", 9.03, 9.06]
["2026-09-01T15:57:25.449977+00:00", "quote", 9.03, 9.06]
["2026-09-01T15:57:25.500757+00:00", "quote", 9.03, 9.06]
["2026-09-01T15:57:25.503933+00:00", "quote", 9.03, 9.06]
["2026-09-01T15:57:25.504310+00:00", "quote", 9.02, 9.06]
["2026-09-01T15:57:25.504369+00:00", "quote", 9.03, 9.06]
["2026-09-01T15:57:25.558307+00:00", "quote", 9.03, 9.06]
["2026-09-01T15:57:25.558337+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:57:25.558441+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:57:25.558698+00:00", "quote", 9.02, 9.06]
["2026-09-01T15:57:25.558711+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:57:25.558756+00:00", "quote", 9.03, 9.06]
["2026-09-01T15:57:25.593367+00:00", "quote", 9.03, 9.06]
["2026-09-01T15:57:25.593468+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:57:25.593476+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:57:25.593477+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:57:25.593760+00:00", "quote", 9.02, 9.06]
["2026-09-01T15:57:25.594061+00:00", "quote", 9.02, 9.06]
["2026-09-01T15:57:25.594194+00:00", "quote", 9.02, 9.06]
["2026-09-01T15:57:25.596847+00:00", "quote", 9.02, 9.06]
["2026-09-01T15:57:25.615567+00:00", "trade", 9.04, 99.0]
["2026-09-01T15:57:25.620000+00:00", "trade", 9.0599, 501.0]
["2026-09-01T15:57:25.630107+00:00", "trade", 9.0599, 200.0]
["2026-09-01T15:57:25.630145+00:00", "quote", 9.02, 9.06]
["2026-09-01T15:57:25.641136+00:00", "quote", 9.03, 9.06]
["2026-09-01T15:57:25.673164+00:00", "quote", 9.03, 9.06]
["2026-09-01T15:57:25.673194+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:57:25.673387+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:57:25.673561+00:00", "quote", 9.02, 9.06]
["2026-09-01T15:57:25.673617+00:00", "quote", 9.03, 9.06]
["2026-09-01T15:57:25.675403+00:00", "trade", 9.06, 100.0]
["2026-09-01T15:57:25.675435+00:00", "trade", 9.06, 100.0]
["2026-09-01T15:57:25.675757+00:00", "trade", 9.06, 100.0]
["2026-09-01T15:57:25.675788+00:00", "trade", 9.06, 100.0]
["2026-09-01T15:57:25.694740+00:00", "trade", 9.06, 100.0]
["2026-09-01T15:57:25.694773+00:00", "trade", 9.06, 100.0]
["2026-09-01T15:57:25.702677+00:00", "trade", 9.06, 100.0]
["2026-09-01T15:57:25.702687+00:00", "trade", 9.06, 100.0]
["2026-09-01T15:57:25.711229+00:00", "quote", 9.03, 9.06]
["2026-09-01T15:57:25.711622+00:00", "quote", 9.02, 9.06]
["2026-09-01T15:57:25.711677+00:00", "quote", 9.03, 9.06]
["2026-09-01T15:57:25.785084+00:00", "quote", 9.03, 9.06]
["2026-09-01T15:57:25.785476+00:00", "quote", 9.02, 9.06]
["2026-09-01T15:57:25.785534+00:00", "quote", 9.03, 9.06]
["2026-09-01T15:57:25.818532+00:00", "quote", 9.03, 9.06]
["2026-09-01T15:57:25.818921+00:00", "quote", 9.02, 9.06]
["2026-09-01T15:57:25.818978+00:00", "quote", 9.03, 9.06]
["2026-09-01T15:57:25.866028+00:00", "quote", 9.03, 9.06]
["2026-09-01T15:57:25.866406+00:00", "quote", 9.02, 9.06]
["2026-09-01T15:57:25.866466+00:00", "quote", 9.03, 9.06]
["2026-09-01T15:57:25.943464+00:00", "trade", 9.045, 120.0]
["2026-09-01T15:57:25.943504+00:00", "quote", 9.03, 9.06]
["2026-09-01T15:57:25.943874+00:00", "quote", 9.02, 9.06]
["2026-09-01T15:57:25.943931+00:00", "quote", 9.03, 9.06]
["2026-09-01T15:57:25.985709+00:00", "quote", 9.03, 9.06]
["2026-09-01T15:57:25.986084+00:00", "quote", 9.02, 9.06]
["2026-09-01T15:57:25.986137+00:00", "quote", 9.03, 9.06]
["2026-09-01T15:57:26.113116+00:00", "quote", 9.03, 9.06]
["2026-09-01T15:57:26.113145+00:00", "trade", 9.05, 30.0]
["2026-09-01T15:57:26.113498+00:00", "quote", 9.02, 9.06]
["2026-09-01T15:57:26.113525+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:57:26.113557+00:00", "quote", 9.03, 9.06]
["2026-09-01T15:57:26.149606+00:00", "quote", 9.03, 9.06]
["2026-09-01T15:57:26.149980+00:00", "quote", 9.02, 9.06]
["2026-09-01T15:57:26.150034+00:00", "quote", 9.03, 9.06]
["2026-09-01T15:57:26.182377+00:00", "quote", 9.03, 9.06]
["2026-09-01T15:57:26.182747+00:00", "quote", 9.02, 9.06]
["2026-09-01T15:57:26.182804+00:00", "quote", 9.03, 9.06]
["2026-09-01T15:57:26.216407+00:00", "quote", 9.03, 9.06]
["2026-09-01T15:57:26.216777+00:00", "quote", 9.02, 9.06]
["2026-09-01T15:57:26.288411+00:00", "quote", 9.02, 9.06]
["2026-09-01T15:57:26.291620+00:00", "quote", 9.02, 9.06]
["2026-09-01T15:57:26.337407+00:00", "quote", 9.02, 9.06]
["2026-09-01T15:57:26.341706+00:00", "quote", 9.03, 9.06]
["2026-09-01T15:57:26.370509+00:00", "trade", 9.0337, 8.0]
["2026-09-01T15:57:26.408347+00:00", "quote", 9.03, 9.06]
["2026-09-01T15:57:26.408724+00:00", "quote", 9.02, 9.06]
["2026-09-01T15:57:26.408780+00:00", "quote", 9.03, 9.06]
["2026-09-01T15:57:26.442878+00:00", "quote", 9.03, 9.06]
["2026-09-01T15:57:26.443247+00:00", "quote", 9.02, 9.06]
["2026-09-01T15:57:26.443304+00:00", "quote", 9.03, 9.06]
["2026-09-01T15:57:26.474370+00:00", "quote", 9.03, 9.06]
["2026-09-01T15:57:26.474739+00:00", "quote", 9.02, 9.06]
["2026-09-01T15:57:26.474794+00:00", "quote", 9.03, 9.06]
["2026-09-01T15:57:26.506167+00:00", "quote", 9.03, 9.06]
["2026-09-01T15:57:26.506539+00:00", "quote", 9.02, 9.06]
["2026-09-01T15:57:26.506592+00:00", "quote", 9.03, 9.06]
["2026-09-01T15:57:26.560260+00:00", "quote", 9.03, 9.06]
["2026-09-01T15:57:26.560637+00:00", "quote", 9.02, 9.06]
["2026-09-01T15:57:26.560695+00:00", "quote", 9.03, 9.06]
["2026-09-01T15:57:26.596686+00:00", "trade", 9.045, 69.0]
["2026-09-01T15:57:26.596725+00:00", "quote", 9.03, 9.06]
["2026-09-01T15:57:26.597094+00:00", "quote", 9.02, 9.06]
["2026-09-01T15:57:26.597151+00:00", "quote", 9.03, 9.06]
["2026-09-01T15:57:26.599252+00:00", "trade", 9.045, 81.0]
["2026-09-01T15:57:26.599650+00:00", "trade", 9.045, 100.0]
["2026-09-01T15:57:26.601793+00:00", "trade", 9.045, 1360.0]
["2026-09-01T15:57:26.602425+00:00", "trade", 9.045, 1250.0]
["2026-09-01T15:57:26.638696+00:00", "quote", 9.03, 9.06]
["2026-09-01T15:57:26.639065+00:00", "quote", 9.03, 9.06]
["2026-09-01T15:57:26.722669+00:00", "trade", 9.06, 1400.0]
["2026-09-01T15:57:27.418960+00:00", "quote", 9.03, 9.06]
["2026-09-01T15:57:27.593559+00:00", "trade", 9.045, 1.0]
["2026-09-01T15:57:27.603355+00:00", "trade", 9.045, 13.0]
["2026-09-01T15:57:27.606360+00:00", "trade", 9.045, 100.0]
["2026-09-01T15:57:27.611618+00:00", "trade", 9.045, 13.0]
["2026-09-01T15:57:27.701841+00:00", "trade", 9.045, 20.0]
["2026-09-01T15:57:28.362553+00:00", "trade", 9.045, 5.0]
["2026-09-01T15:57:28.379770+00:00", "quote", 9.03, 9.06]
["2026-09-01T15:57:28.504378+00:00", "trade", 9.045, 25.0]
["2026-09-01T15:57:28.504466+00:00", "trade", 9.045, 25.0]
["2026-09-01T15:57:28.504839+00:00", "trade", 9.045, 25.0]
["2026-09-01T15:57:28.505420+00:00", "quote", 9.03, 9.06]
["2026-09-01T15:57:28.506203+00:00", "quote", 9.03, 9.06]
["2026-09-01T15:57:29.551249+00:00", "trade", 9.045, 100.0]
["2026-09-01T15:57:29.552076+00:00", "trade", 9.045, 200.0]
["2026-09-01T15:57:29.556572+00:00", "trade", 9.04, 25.0]
["2026-09-01T15:57:29.556629+00:00", "trade", 9.04, 25.0]
["2026-09-01T15:57:29.556669+00:00", "trade", 9.04, 25.0]
["2026-09-01T15:57:29.556709+00:00", "trade", 9.04, 25.0]
["2026-09-01T15:57:29.556745+00:00", "trade", 9.04, 25.0]
["2026-09-01T15:57:29.556783+00:00", "trade", 9.04, 25.0]
["2026-09-01T15:57:29.556821+00:00", "trade", 9.04, 25.0]
["2026-09-01T15:57:29.556859+00:00", "trade", 9.04, 25.0]
["2026-09-01T15:57:29.556897+00:00", "trade", 9.04, 25.0]
["2026-09-01T15:57:29.556934+00:00", "trade", 9.04, 25.0]
["2026-09-01T15:57:29.557318+00:00", "trade", 9.04, 25.0]
["2026-09-01T15:57:29.557702+00:00", "trade", 9.04, 25.0]
["2026-09-01T15:57:29.558072+00:00", "trade", 9.04, 25.0]
["2026-09-01T15:57:29.702081+00:00", "trade", 9.045, 40.0]
["2026-09-01T15:57:29.702226+00:00", "trade", 9.045, 27.0]
["2026-09-01T15:57:29.702228+00:00", "trade", 9.045, 25.0]
["2026-09-01T15:57:29.702229+00:00", "trade", 9.045, 7.0]
["2026-09-01T15:57:29.704494+00:00", "trade", 9.0499, 40.0]
["2026-09-01T15:57:29.704560+00:00", "trade", 9.0499, 27.0]
["2026-09-01T15:57:29.704614+00:00", "trade", 9.0499, 25.0]
["2026-09-01T15:57:29.704674+00:00", "trade", 9.0499, 7.0]
["2026-09-01T15:57:30.563042+00:00", "trade", 9.045, 101.0]
["2026-09-01T15:57:30.724174+00:00", "trade", 9.0474, 400.0]
["2026-09-01T15:57:31.035993+00:00", "quote", 9.03, 9.06]
["2026-09-01T15:57:31.040142+00:00", "trade", 9.045, 120.0]
["2026-09-01T15:57:31.040405+00:00", "trade", 9.045, 58.0]
["2026-09-01T15:57:31.040453+00:00", "trade", 9.045, 64.0]
["2026-09-01T15:57:31.040518+00:00", "trade", 9.045, 40.0]
["2026-09-01T15:57:31.040576+00:00", "trade", 9.045, 4.0]
["2026-09-01T15:57:31.040614+00:00", "trade", 9.045, 120.0]
["2026-09-01T15:57:31.041073+00:00", "trade", 9.045, 20.0]
["2026-09-01T15:57:31.041081+00:00", "trade", 9.045, 58.0]
["2026-09-01T15:57:31.041086+00:00", "trade", 9.045, 42.0]
["2026-09-01T15:57:31.041154+00:00", "trade", 9.045, 100.0]
["2026-09-01T15:57:31.041589+00:00", "trade", 9.045, 100.0]
["2026-09-01T15:57:31.043481+00:00", "trade", 9.045, 240.0]
["2026-09-01T15:57:31.043931+00:00", "trade", 9.045, 3.0]
["2026-09-01T15:57:31.045469+00:00", "trade", 9.045, 2.0]
["2026-09-01T15:57:31.045471+00:00", "trade", 9.045, 1.0]
["2026-09-01T15:57:31.045472+00:00", "trade", 9.045, 13.0]
["2026-09-01T15:57:31.045984+00:00", "trade", 9.045, 3.0]
["2026-09-01T15:57:31.218963+00:00", "trade", 9.045, 45.0]
["2026-09-01T15:57:31.421431+00:00", "trade", 9.045, 134.0]
["2026-09-01T15:57:31.422157+00:00", "trade", 9.045, 366.0]
["2026-09-01T15:57:32.209615+00:00", "trade", 9.045, 80.0]
["2026-09-01T15:57:32.212076+00:00", "quote", 9.03, 9.06]
["2026-09-01T15:57:32.222086+00:00", "trade", 9.045, 37.0]
["2026-09-01T15:57:32.222544+00:00", "trade", 9.045, 120.0]
["2026-09-01T15:57:32.314260+00:00", "trade", 9.045, 34.0]
["2026-09-01T15:57:32.326828+00:00", "trade", 9.045, 60.0]
["2026-09-01T15:57:32.370427+00:00", "trade", 9.045, 26.0]
["2026-09-01T15:57:32.475071+00:00", "trade", 9.045, 10.0]
["2026-09-01T15:57:33.002921+00:00", "quote", 9.03, 9.06]
["2026-09-01T15:57:33.493238+00:00", "trade", 9.045, 19.0]
["2026-09-01T15:57:34.893523+00:00", "trade", 9.045, 500.0]
["2026-09-01T15:57:36.976191+00:00", "trade", 9.045, 100.0]
["2026-09-01T15:57:36.981198+00:00", "trade", 9.045, 130.0]
["2026-09-01T15:57:38.483600+00:00", "quote", 9.03, 9.06]
["2026-09-01T15:57:38.558575+00:00", "trade", 9.04, 150.0]
["2026-09-01T15:57:40.401559+00:00", "trade", 9.045, 20.0]
["2026-09-01T15:57:40.445854+00:00", "trade", 9.045, 10.0]
["2026-09-01T15:57:40.551222+00:00", "trade", 9.045, 10.0]
["2026-09-01T15:57:40.660069+00:00", "trade", 9.045, 10.0]
["2026-09-01T15:57:40.730957+00:00", "trade", 9.045, 10.0]
["2026-09-01T15:57:40.839850+00:00", "trade", 9.045, 10.0]
["2026-09-01T15:57:40.918255+00:00", "trade", 9.045, 10.0]
["2026-09-01T15:57:41.002225+00:00", "trade", 9.045, 1.0]
["2026-09-01T15:57:41.023549+00:00", "trade", 9.045, 10.0]
["2026-09-01T15:57:41.111304+00:00", "trade", 9.045, 1.0]
["2026-09-01T15:57:41.132730+00:00", "trade", 9.045, 10.0]
["2026-09-01T15:57:41.201067+00:00", "trade", 9.045, 1.0]
["2026-09-01T15:57:41.201896+00:00", "trade", 9.045, 10.0]
["2026-09-01T15:57:41.307409+00:00", "trade", 9.045, 10.0]
["2026-09-01T15:57:41.418688+00:00", "trade", 9.045, 20.0]
["2026-09-01T15:57:41.425694+00:00", "trade", 9.0394, 5.0]
["2026-09-01T15:57:41.504717+00:00", "trade", 9.045, 10.0]
["2026-09-01T15:57:41.612242+00:00", "trade", 9.045, 10.0]
["2026-09-01T15:57:41.860682+00:00", "trade", 9.045, 4.0]
["2026-09-01T15:57:42.153580+00:00", "trade", 9.045, 100.0]
["2026-09-01T15:57:42.464456+00:00", "trade", 9.078, 80.0]
["2026-09-01T15:57:43.468451+00:00", "quote", 9.03, 9.06]
["2026-09-01T15:57:43.751984+00:00", "trade", 9.03, 56.0]
["2026-09-01T15:57:44.005069+00:00", "trade", 9.0393, 3.0]
["2026-09-01T15:57:46.148034+00:00", "trade", 9.0384, 20.0]
["2026-09-01T15:57:46.367979+00:00", "trade", 9.078, 100.0]
["2026-09-01T15:57:48.311137+00:00", "trade", 9.045, 100.0]
["2026-09-01T15:57:49.042461+00:00", "trade", 9.0779, 500.0]
["2026-09-01T15:57:49.464037+00:00", "quote", 9.03, 9.05]
["2026-09-01T15:57:49.464068+00:00", "quote", 9.03, 9.05]
["2026-09-01T15:57:49.464492+00:00", "trade", 9.04, 20.0]
["2026-09-01T15:57:49.464574+00:00", "trade", 9.04, 55.0]
["2026-09-01T15:57:49.509794+00:00", "quote", 9.03, 9.05]
["2026-09-01T15:57:50.003109+00:00", "trade", 9.04, 11.0]
["2026-09-01T15:57:50.003166+00:00", "trade", 9.04, 39.0]
["2026-09-01T15:57:50.003186+00:00", "quote", 9.03, 9.04]
["2026-09-01T15:57:50.003734+00:00", "trade", 9.04, 2.0]
["2026-09-01T15:57:50.003763+00:00", "trade", 9.04, 19.0]
["2026-09-01T15:57:50.003766+00:00", "trade", 9.04, 12.0]
["2026-09-01T15:57:50.003766+00:00", "trade", 9.04, 2.0]
["2026-09-01T15:57:50.003837+00:00", "trade", 9.04, 33.0]
["2026-09-01T15:57:50.003883+00:00", "quote", 9.03, 9.04]
["2026-09-01T15:57:50.008292+00:00", "quote", 9.03, 9.04]
["2026-09-01T15:57:50.181299+00:00", "trade", 9.035, 30.0]
["2026-09-01T15:57:50.290718+00:00", "trade", 9.035, 30.0]
["2026-09-01T15:57:50.307888+00:00", "quote", 9.03, 9.04]
["2026-09-01T15:57:52.187119+00:00", "trade", 9.0381, 1.0]
["2026-09-01T15:57:52.636364+00:00", "trade", 9.038, 100.0]
["2026-09-01T15:57:52.790012+00:00", "trade", 9.0381, 3.0]
["2026-09-01T15:57:54.502929+00:00", "quote", 9.03, 9.04]
["2026-09-01T15:57:54.910628+00:00", "trade", 9.038, 3.0]
["2026-09-01T15:57:56.825933+00:00", "trade", 9.031, 400.0]
["2026-09-01T15:57:57.186313+00:00", "trade", 9.0378, 3.0]
["2026-09-01T15:57:58.494141+00:00", "trade", 9.038, 60.0]
["2026-09-01T15:57:58.494674+00:00", "trade", 9.035, 200.0]
["2026-09-01T15:57:58.517815+00:00", "trade", 9.035, 3.0]
["2026-09-01T15:57:58.518242+00:00", "trade", 9.035, 25.0]
["2026-09-01T15:57:58.518708+00:00", "trade", 9.035, 25.0]
["2026-09-01T15:57:58.519165+00:00", "trade", 9.035, 25.0]
["2026-09-01T15:57:58.523818+00:00", "trade", 9.035, 13.0]
["2026-09-01T15:57:58.524774+00:00", "trade", 9.035, 13.0]
["2026-09-01T15:57:58.525219+00:00", "trade", 9.035, 4.0]
["2026-09-01T15:57:58.528056+00:00", "trade", 9.035, 125.0]
["2026-09-01T15:57:58.556666+00:00", "trade", 9.035, 100.0]
["2026-09-01T15:57:58.628040+00:00", "trade", 9.035, 10.0]
["2026-09-01T15:57:59.235597+00:00", "trade", 9.035, 120.0]
["2026-09-01T15:57:59.336935+00:00", "trade", 9.035, 30.0]
["2026-09-01T15:57:59.339463+00:00", "trade", 9.035, 30.0]
["2026-09-01T15:57:59.441977+00:00", "trade", 9.035, 10.0]
["2026-09-01T15:57:59.445137+00:00", "trade", 9.035, 10.0]
["2026-09-01T15:57:59.554175+00:00", "trade", 9.035, 10.0]
["2026-09-01T15:57:59.663903+00:00", "trade", 9.035, 10.0]
["2026-09-01T15:57:59.671762+00:00", "quote", 9.03, 9.04]
["2026-09-01T15:57:59.772793+00:00", "trade", 9.035, 10.0]
["2026-09-01T15:57:59.847904+00:00", "quote", 9.03, 9.04]
["2026-09-01T15:57:59.878898+00:00", "trade", 9.035, 10.0]
["2026-09-01T15:57:59.881467+00:00", "trade", 9.035, 10.0]
["2026-09-01T15:57:59.985351+00:00", "trade", 9.0375, 44.0]
["2026-09-01T15:57:59.987307+00:00", "trade", 9.035, 10.0]
["2026-09-01T15:57:59.990283+00:00", "trade", 9.035, 10.0]
["2026-09-01T15:58:00.022103+00:00", "trade", 9.035, 100.0]
["2026-09-01T15:58:00.023558+00:00", "trade", 9.035, 10.0]
["2026-09-01T15:58:00.023747+00:00", "trade", 9.035, 96.0]
["2026-09-01T15:58:00.096698+00:00", "trade", 9.035, 10.0]
["2026-09-01T15:58:00.103099+00:00", "trade", 9.035, 4.0]
["2026-09-01T15:58:00.426201+00:00", "trade", 9.0769, 100.0]
["2026-09-01T15:58:00.649538+00:00", "trade", 9.035, 95.0]
["2026-09-01T15:58:00.650215+00:00", "trade", 9.035, 2.0]
["2026-09-01T15:58:01.202092+00:00", "trade", 9.035, 40.0]
["2026-09-01T15:58:02.857212+00:00", "quote", 9.03, 9.04]
["2026-09-01T15:58:02.862577+00:00", "trade", 9.035, 15.0]
["2026-09-01T15:58:04.359981+00:00", "trade", 9.0386, 3.0]
["2026-09-01T15:58:05.753995+00:00", "trade", 9.035, 2.0]
["2026-09-01T15:58:05.915584+00:00", "trade", 9.0355, 100.0]
["2026-09-01T15:58:06.361149+00:00", "quote", 9.03, 9.04]
["2026-09-01T15:58:07.177882+00:00", "quote", 9.03, 9.04]
["2026-09-01T15:58:07.866558+00:00", "trade", 9.0314, 259.0]
["2026-09-01T15:58:08.213570+00:00", "trade", 9.035, 100.0]
["2026-09-01T15:58:10.424621+00:00", "trade", 9.04, 1.0]
["2026-09-01T15:58:10.424624+00:00", "trade", 9.04, 79.0]
["2026-09-01T15:58:10.424630+00:00", "quote", 9.03, 9.04]
["2026-09-01T15:58:10.424635+00:00", "trade", 9.04, 10.0]
["2026-09-01T15:58:10.424640+00:00", "trade", 9.04, 10.0]
["2026-09-01T15:58:10.425003+00:00", "trade", 9.04, 100.0]
["2026-09-01T15:58:10.425005+00:00", "trade", 9.04, 100.0]
["2026-09-01T15:58:10.425166+00:00", "trade", 9.035, 22.0]
["2026-09-01T15:58:10.425425+00:00", "trade", 9.04, 8.0]
["2026-09-01T15:58:10.425595+00:00", "trade", 9.035, 13.0]
["2026-09-01T15:58:10.426529+00:00", "trade", 9.035, 13.0]
["2026-09-01T15:58:10.426793+00:00", "trade", 9.035, 13.0]
["2026-09-01T15:58:10.427879+00:00", "trade", 9.035, 13.0]
["2026-09-01T15:58:10.428892+00:00", "trade", 9.035, 13.0]
["2026-09-01T15:58:10.430007+00:00", "trade", 9.035, 13.0]
["2026-09-01T15:58:10.430215+00:00", "trade", 9.035, 4.0]
["2026-09-01T15:58:10.430276+00:00", "trade", 9.035, 4.0]
["2026-09-01T15:58:10.434044+00:00", "trade", 9.035, 25.0]
["2026-09-01T15:58:10.434086+00:00", "trade", 9.035, 3.0]
["2026-09-01T15:58:10.434087+00:00", "trade", 9.035, 22.0]
["2026-09-01T15:58:10.434744+00:00", "trade", 9.035, 25.0]
["2026-09-01T15:58:10.434816+00:00", "trade", 9.035, 25.0]
["2026-09-01T15:58:10.435284+00:00", "trade", 9.035, 25.0]
["2026-09-01T15:58:10.435448+00:00", "trade", 9.035, 25.0]
["2026-09-01T15:58:10.435609+00:00", "trade", 9.035, 3.0]
["2026-09-01T15:58:10.435618+00:00", "trade", 9.035, 3.0]
["2026-09-01T15:58:10.436144+00:00", "trade", 9.035, 25.0]
["2026-09-01T15:58:10.436600+00:00", "trade", 9.035, 3.0]
["2026-09-01T15:58:10.436601+00:00", "trade", 9.035, 3.0]
["2026-09-01T15:58:10.436845+00:00", "trade", 9.035, 3.0]
["2026-09-01T15:58:10.436846+00:00", "trade", 9.035, 10.0]
["2026-09-01T15:58:10.436847+00:00", "trade", 9.035, 10.0]
["2026-09-01T15:58:10.437567+00:00", "trade", 9.035, 25.0]
["2026-09-01T15:58:10.929458+00:00", "trade", 9.035, 1.0]
["2026-09-01T15:58:11.565699+00:00", "trade", 9.0766, 200.0]
["2026-09-01T15:58:12.422327+00:00", "trade", 9.035, 86.0]
["2026-09-01T15:58:12.619210+00:00", "trade", 9.035, 300.0]
["2026-09-01T15:58:14.223031+00:00", "quote", 9.03, 9.04]
["2026-09-01T15:58:15.016101+00:00", "trade", 9.035, 50.0]
["2026-09-01T15:58:16.568395+00:00", "trade", 9.0499, 100.0]
["2026-09-01T15:58:16.574571+00:00", "trade", 9.04, 1.0]
["2026-09-01T15:58:17.428636+00:00", "trade", 9.038, 100.0]
["2026-09-01T15:58:18.869772+00:00", "trade", 9.0314, 137.0]
["2026-09-01T15:58:19.119333+00:00", "trade", 9.035, 120.0]
["2026-09-01T15:58:19.310898+00:00", "trade", 9.035, 74.0]
["2026-09-01T15:58:19.311260+00:00", "trade", 9.035, 1.0]
["2026-09-01T15:58:19.393990+00:00", "trade", 9.0314, 1.0]
["2026-09-01T15:58:20.229980+00:00", "trade", 9.035, 10.0]
["2026-09-01T15:58:21.054751+00:00", "trade", 9.04, 200.0]
["2026-09-01T15:58:22.113708+00:00", "trade", 9.035, 30.0]
["2026-09-01T15:58:22.113711+00:00", "trade", 9.035, 70.0]
["2026-09-01T15:58:23.331926+00:00", "trade", 9.035, 11.0]
["2026-09-01T15:58:23.815235+00:00", "trade", 9.035, 1.0]
["2026-09-01T15:58:23.815290+00:00", "trade", 9.035, 1.0]
["2026-09-01T15:58:23.963867+00:00", "trade", 9.0314, 9.0]
["2026-09-01T15:58:24.877635+00:00", "trade", 9.035, 100.0]
["2026-09-01T15:58:26.870172+00:00", "trade", 9.0314, 3.0]
["2026-09-01T15:58:28.868973+00:00", "trade", 9.0399, 15.0]
["2026-09-01T15:58:30.721568+00:00", "trade", 9.0386, 20.0]
["2026-09-01T15:58:30.805746+00:00", "trade", 9.035, 10.0]
["2026-09-01T15:58:31.309053+00:00", "trade", 9.0399, 100.0]
["2026-09-01T15:58:31.704975+00:00", "trade", 9.04, 165.0]
["2026-09-01T15:58:31.854374+00:00", "trade", 9.0397, 29.0]
["2026-09-01T15:58:32.012144+00:00", "trade", 9.035, 4.0]
["2026-09-01T15:58:32.012213+00:00", "trade", 9.035, 9.0]
["2026-09-01T15:58:32.013352+00:00", "trade", 9.035, 100.0]
["2026-09-01T15:58:32.018916+00:00", "trade", 9.035, 3.0]
["2026-09-01T15:58:32.020234+00:00", "trade", 9.035, 60.0]
["2026-09-01T15:58:32.020248+00:00", "trade", 9.035, 50.0]
["2026-09-01T15:58:32.020253+00:00", "trade", 9.035, 9.0]
["2026-09-01T15:58:32.020258+00:00", "trade", 9.035, 100.0]
["2026-09-01T15:58:32.020263+00:00", "trade", 9.035, 3.0]
["2026-09-01T15:58:32.042921+00:00", "trade", 9.035, 9.0]
["2026-09-01T15:58:32.043781+00:00", "trade", 9.035, 1.0]
["2026-09-01T15:58:32.044477+00:00", "trade", 9.035, 9.0]
["2026-09-01T15:58:32.045479+00:00", "trade", 9.035, 9.0]
["2026-09-01T15:58:32.045489+00:00", "trade", 9.035, 17.0]
["2026-09-01T15:58:32.045490+00:00", "trade", 9.035, 9.0]
["2026-09-01T15:58:32.045492+00:00", "trade", 9.035, 6.0]
["2026-09-01T15:58:32.045515+00:00", "trade", 9.035, 9.0]
["2026-09-01T15:58:32.046940+00:00", "trade", 9.035, 100.0]
["2026-09-01T15:58:32.054776+00:00", "trade", 9.035, 47.0]
["2026-09-01T15:58:32.055420+00:00", "trade", 9.035, 2.0]
["2026-09-01T15:58:33.183721+00:00", "trade", 9.04, 92.0]
["2026-09-01T15:58:33.183723+00:00", "trade", 9.04, 6.0]
["2026-09-01T15:58:33.183724+00:00", "trade", 9.04, 2.0]
["2026-09-01T15:58:33.476153+00:00", "quote", 9.03, 9.04]
["2026-09-01T15:58:34.317260+00:00", "trade", 9.035, 29.0]
["2026-09-01T15:58:34.318024+00:00", "trade", 9.035, 9.0]
["2026-09-01T15:58:35.005058+00:00", "trade", 9.0396, 2.0]
["2026-09-01T15:58:35.007910+00:00", "trade", 9.035, 24.0]
["2026-09-01T15:58:35.008559+00:00", "trade", 9.035, 91.0]
["2026-09-01T15:58:35.009546+00:00", "trade", 9.035, 62.0]
["2026-09-01T15:58:35.011463+00:00", "trade", 9.035, 49.0]
["2026-09-01T15:58:35.309784+00:00", "trade", 9.035, 1.0]
["2026-09-01T15:58:35.429853+00:00", "trade", 9.035, 100.0]
["2026-09-01T15:58:35.430394+00:00", "quote", 9.03, 9.04]
["2026-09-01T15:58:35.917147+00:00", "trade", 9.035, 100.0]
["2026-09-01T15:58:35.917605+00:00", "trade", 9.035, 25.0]
["2026-09-01T15:58:35.918082+00:00", "trade", 9.035, 25.0]
["2026-09-01T15:58:35.918403+00:00", "trade", 9.035, 25.0]
["2026-09-01T15:58:35.918459+00:00", "trade", 9.035, 25.0]
["2026-09-01T15:58:35.918535+00:00", "trade", 9.035, 25.0]
["2026-09-01T15:58:35.918950+00:00", "trade", 9.035, 25.0]
["2026-09-01T15:58:35.933942+00:00", "trade", 9.035, 40.0]
["2026-09-01T15:58:35.962976+00:00", "quote", 9.03, 9.04]
["2026-09-01T15:58:36.012933+00:00", "trade", 9.035, 35.0]
["2026-09-01T15:58:36.019134+00:00", "trade", 9.035, 50.0]
["2026-09-01T15:58:36.020792+00:00", "trade", 9.035, 13.0]
["2026-09-01T15:58:36.125052+00:00", "trade", 9.035, 5.0]
["2026-09-01T15:58:36.130006+00:00", "trade", 9.035, 17.0]
["2026-09-01T15:58:36.149409+00:00", "trade", 9.0396, 6.0]
["2026-09-01T15:58:36.778506+00:00", "trade", 9.035, 18.0]
["2026-09-01T15:58:37.223261+00:00", "trade", 9.035, 18.0]
["2026-09-01T15:58:37.225429+00:00", "trade", 9.035, 18.0]
["2026-09-01T15:58:37.227644+00:00", "trade", 9.035, 18.0]
["2026-09-01T15:58:37.229789+00:00", "trade", 9.035, 18.0]
["2026-09-01T15:58:37.250817+00:00", "trade", 9.035, 18.0]
["2026-09-01T15:58:37.251927+00:00", "trade", 9.035, 18.0]
["2026-09-01T15:58:37.253028+00:00", "trade", 9.035, 18.0]
["2026-09-01T15:58:37.254129+00:00", "trade", 9.035, 18.0]
["2026-09-01T15:58:37.254728+00:00", "trade", 9.035, 90.0]
["2026-09-01T15:58:37.255223+00:00", "trade", 9.035, 18.0]
["2026-09-01T15:58:37.256572+00:00", "quote", 9.03, 9.04]
["2026-09-01T15:58:37.257226+00:00", "trade", 9.035, 18.0]
["2026-09-01T15:58:37.259055+00:00", "trade", 9.035, 18.0]
["2026-09-01T15:58:37.261341+00:00", "trade", 9.035, 18.0]
["2026-09-01T15:58:37.263186+00:00", "trade", 9.035, 18.0]
["2026-09-01T15:58:37.265018+00:00", "trade", 9.035, 18.0]
["2026-09-01T15:58:37.266884+00:00", "trade", 9.035, 18.0]
["2026-09-01T15:58:37.268777+00:00", "trade", 9.035, 10.0]
["2026-09-01T15:58:37.314922+00:00", "trade", 9.035, 8.0]
["2026-09-01T15:58:37.321495+00:00", "trade", 9.035, 18.0]
["2026-09-01T15:58:37.323411+00:00", "trade", 9.035, 4.0]
["2026-09-01T15:58:37.363139+00:00", "trade", 9.035, 14.0]
["2026-09-01T15:58:37.364703+00:00", "trade", 9.035, 29.0]
["2026-09-01T15:58:37.366795+00:00", "trade", 9.035, 9.0]
["2026-09-01T15:58:37.370553+00:00", "trade", 9.035, 18.0]
["2026-09-01T15:58:37.371183+00:00", "trade", 9.035, 19.0]
["2026-09-01T15:58:37.373408+00:00", "trade", 9.035, 180.0]
["2026-09-01T15:58:39.018827+00:00", "quote", 9.03, 9.04]
["2026-09-01T15:58:39.020076+00:00", "trade", 9.03, 100.0]
["2026-09-01T15:58:39.020104+00:00", "trade", 9.03, 1.0]
["2026-09-01T15:58:39.020105+00:00", "trade", 9.03, 2.0]
["2026-09-01T15:58:39.020133+00:00", "trade", 9.03, 1.0]
["2026-09-01T15:58:39.020150+00:00", "trade", 9.03, 2.0]
["2026-09-01T15:58:39.020152+00:00", "quote", 9.03, 9.04]
["2026-09-01T15:58:39.020195+00:00", "trade", 9.03, 1.0]
["2026-09-01T15:58:39.020197+00:00", "trade", 9.03, 2.0]
["2026-09-01T15:58:39.020319+00:00", "quote", 9.03, 9.04]
["2026-09-01T15:58:39.020496+00:00", "trade", 9.035, 1.0]
["2026-09-01T15:58:39.020507+00:00", "trade", 9.035, 2.0]
["2026-09-01T15:58:39.020572+00:00", "trade", 9.03, 97.0]
["2026-09-01T15:58:39.020592+00:00", "quote", 9.03, 9.04]
["2026-09-01T15:58:39.020607+00:00", "trade", 9.03, 98.0]
["2026-09-01T15:58:39.020617+00:00", "trade", 9.035, 1.0]
["2026-09-01T15:58:39.020852+00:00", "quote", 9.03, 9.04]
["2026-09-01T15:58:39.020917+00:00", "trade", 9.035, 97.0]
["2026-09-01T15:58:39.020920+00:00", "trade", 9.03, 100.0]
["2026-09-01T15:58:39.020920+00:00", "trade", 9.03, 100.0]
["2026-09-01T15:58:39.020920+00:00", "trade", 9.03, 8.0]
["2026-09-01T15:58:39.020920+00:00", "quote", 9.03, 9.04]
["2026-09-01T15:58:39.020977+00:00", "quote", 9.03, 9.04]
["2026-09-01T15:58:39.020991+00:00", "trade", 9.035, 29.0]
["2026-09-01T15:58:39.021003+00:00", "trade", 9.03, 6.0]
["2026-09-01T15:58:39.021004+00:00", "quote", 9.03, 9.04]
["2026-09-01T15:58:39.021518+00:00", "quote", 9.03, 9.04]
["2026-09-01T15:58:39.027326+00:00", "quote", 9.03, 9.04]
["2026-09-01T15:58:39.940557+00:00", "quote", 9.03, 9.04]
["2026-09-01T15:58:39.940579+00:00", "trade", 9.04, 1.0]
["2026-09-01T15:58:39.940588+00:00", "quote", 9.03, 9.04]
["2026-09-01T15:58:39.940676+00:00", "trade", 9.04, 100.0]
["2026-09-01T15:58:39.940676+00:00", "trade", 9.04, 100.0]
["2026-09-01T15:58:39.940676+00:00", "trade", 9.04, 60.0]
["2026-09-01T15:58:39.940676+00:00", "trade", 9.04, 88.0]
["2026-09-01T15:58:39.940682+00:00", "trade", 9.04, 40.0]
["2026-09-01T15:58:39.940684+00:00", "trade", 9.04, 1.0]
["2026-09-01T15:58:39.940685+00:00", "trade", 9.04, 38.0]
["2026-09-01T15:58:39.940753+00:00", "trade", 9.04, 1.0]
["2026-09-01T15:58:39.940753+00:00", "trade", 9.04, 1.0]
["2026-09-01T15:58:39.940764+00:00", "trade", 9.04, 1.0]
["2026-09-01T15:58:39.940774+00:00", "trade", 9.04, 41.0]
["2026-09-01T15:58:39.940775+00:00", "trade", 9.04, 100.0]
["2026-09-01T15:58:39.940793+00:00", "trade", 9.04, 1.0]
["2026-09-01T15:58:39.940934+00:00", "trade", 9.035, 18.0]
["2026-09-01T15:58:39.942503+00:00", "quote", 9.03, 9.04]
["2026-09-01T15:58:39.945118+00:00", "trade", 9.04, 70.0]
["2026-09-01T15:58:39.946405+00:00", "trade", 9.035, 80.0]
["2026-09-01T15:58:39.953532+00:00", "trade", 9.04, 70.0]
["2026-09-01T15:58:40.340492+00:00", "quote", 9.03, 9.04]
["2026-09-01T15:58:40.493922+00:00", "trade", 9.0301, 100.0]
["2026-09-01T15:58:40.616245+00:00", "quote", 9.03, 9.04]
["2026-09-01T15:58:40.640240+00:00", "trade", 9.0301, 100.0]
["2026-09-01T15:58:41.112235+00:00", "quote", 9.03, 9.04]
["2026-09-01T15:58:41.209780+00:00", "trade", 9.039, 490.0]
["2026-09-01T15:58:41.817052+00:00", "trade", 9.04, 100.0]
["2026-09-01T15:58:41.817064+00:00", "trade", 9.04, 100.0]
["2026-09-01T15:58:41.817444+00:00", "trade", 9.04, 100.0]
["2026-09-01T15:58:41.817445+00:00", "trade", 9.04, 100.0]
["2026-09-01T15:58:41.829582+00:00", "trade", 9.04, 97.0]
["2026-09-01T15:58:41.829616+00:00", "trade", 9.04, 13.0]
["2026-09-01T15:58:41.830097+00:00", "trade", 9.04, 68.0]
["2026-09-01T15:58:41.830158+00:00", "trade", 9.04, 6.0]
["2026-09-01T15:58:41.830164+00:00", "trade", 9.04, 3.0]
["2026-09-01T15:58:41.830288+00:00", "trade", 9.04, 4.0]
["2026-09-01T15:58:41.830392+00:00", "trade", 9.035, 6.0]
["2026-09-01T15:58:41.830414+00:00", "trade", 9.04, 2.0]
["2026-09-01T15:58:41.830424+00:00", "trade", 9.04, 7.0]
["2026-09-01T15:58:41.835738+00:00", "trade", 9.04, 99.0]
["2026-09-01T15:58:41.835739+00:00", "trade", 9.04, 60.0]
["2026-09-01T15:58:41.835741+00:00", "trade", 9.04, 41.0]
["2026-09-01T15:58:41.835778+00:00", "trade", 9.04, 59.0]
["2026-09-01T15:58:41.835779+00:00", "trade", 9.04, 100.0]
["2026-09-01T15:58:41.835780+00:00", "trade", 9.04, 41.0]
["2026-09-01T15:58:41.836026+00:00", "trade", 9.04, 59.0]
["2026-09-01T15:58:41.836028+00:00", "trade", 9.04, 59.0]
["2026-09-01T15:58:41.836056+00:00", "trade", 9.04, 1.0]
["2026-09-01T15:58:41.836058+00:00", "trade", 9.04, 24.0]
["2026-09-01T15:58:41.836063+00:00", "trade", 9.04, 20.0]
["2026-09-01T15:58:41.836064+00:00", "trade", 9.04, 100.0]
["2026-09-01T15:58:41.836066+00:00", "trade", 9.04, 100.0]
["2026-09-01T15:58:41.836070+00:00", "trade", 9.035, 9.0]
["2026-09-01T15:58:41.836071+00:00", "trade", 9.04, 79.0]
["2026-09-01T15:58:41.836072+00:00", "trade", 9.04, 99.0]
["2026-09-01T15:58:41.836072+00:00", "trade", 9.04, 1.0]
["2026-09-01T15:58:41.836073+00:00", "trade", 9.04, 100.0]
["2026-09-01T15:58:41.836075+00:00", "trade", 9.04, 100.0]
["2026-09-01T15:58:41.836075+00:00", "quote", 9.03, 9.04]
["2026-09-01T15:58:41.836077+00:00", "trade", 9.04, 100.0]
["2026-09-01T15:58:41.836081+00:00", "trade", 9.04, 100.0]
["2026-09-01T15:58:41.836081+00:00", "trade", 9.04, 1.0]
["2026-09-01T15:58:41.836083+00:00", "quote", 9.03, 9.04]
["2026-09-01T15:58:41.836091+00:00", "trade", 9.04, 91.0]
["2026-09-01T15:58:41.836092+00:00", "quote", 9.03, 9.04]
["2026-09-01T15:58:41.836106+00:00", "trade", 9.04, 2.0]
["2026-09-01T15:58:41.836114+00:00", "trade", 9.04, 111.0]
["2026-09-01T15:58:41.836114+00:00", "quote", 9.03, 9.05]
["2026-09-01T15:58:41.836118+00:00", "trade", 9.04, 32.0]
["2026-09-01T15:58:41.836120+00:00", "trade", 9.04, 25.0]
["2026-09-01T15:58:41.836124+00:00", "trade", 9.04, 2.0]
["2026-09-01T15:58:41.836129+00:00", "trade", 9.04, 21.0]
["2026-09-01T15:58:41.836130+00:00", "trade", 9.04, 45.0]
["2026-09-01T15:58:41.836132+00:00", "trade", 9.04, 12.0]
["2026-09-01T15:58:41.836183+00:00", "trade", 9.04, 35.0]
["2026-09-01T15:58:41.836192+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:58:41.836200+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:58:41.837088+00:00", "trade", 9.04, 100.0]
["2026-09-01T15:58:41.842878+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:58:41.843382+00:00", "quote", 9.03, 9.05]
["2026-09-01T15:58:41.843798+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:58:41.843826+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:58:41.876153+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:58:41.877246+00:00", "trade", 9.045, 100.0]
["2026-09-01T15:58:41.920555+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:58:41.920934+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:58:41.938531+00:00", "trade", 9.045, 1.0]
["2026-09-01T15:58:41.943609+00:00", "trade", 9.045, 59.0]
["2026-09-01T15:58:41.944846+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:58:41.945629+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:58:42.010490+00:00", "trade", 9.05, 325.0]
["2026-09-01T15:58:42.011272+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:58:42.011726+00:00", "trade", 9.045, 50.0]
["2026-09-01T15:58:42.012209+00:00", "trade", 9.05, 50.0]
["2026-09-01T15:58:42.113216+00:00", "trade", 9.045, 1.0]
["2026-09-01T15:58:42.113676+00:00", "trade", 9.045, 20.0]
["2026-09-01T15:58:42.557511+00:00", "trade", 9.045, 1.0]
["2026-09-01T15:58:42.557973+00:00", "trade", 9.045, 25.0]
["2026-09-01T15:58:42.558458+00:00", "trade", 9.045, 15.0]
["2026-09-01T15:58:42.561125+00:00", "trade", 9.045, 9.0]
["2026-09-01T15:58:42.563153+00:00", "trade", 9.045, 13.0]
["2026-09-01T15:58:42.617762+00:00", "trade", 9.045, 1.0]
["2026-09-01T15:58:42.620297+00:00", "trade", 9.045, 6.0]
["2026-09-01T15:58:42.732132+00:00", "trade", 9.0375, 100.0]
["2026-09-01T15:58:42.733356+00:00", "trade", 9.0375, 10.0]
["2026-09-01T15:58:42.771316+00:00", "trade", 9.045, 1.0]
["2026-09-01T15:58:44.386780+00:00", "trade", 9.0387, 2.0]
["2026-09-01T15:58:44.388267+00:00", "trade", 9.0378, 3.0]
["2026-09-01T15:58:44.391289+00:00", "trade", 9.0376, 4.0]
["2026-09-01T15:58:44.393658+00:00", "trade", 9.0382, 2.0]
["2026-09-01T15:58:44.394957+00:00", "trade", 9.0378, 1.0]
["2026-09-01T15:58:44.396581+00:00", "trade", 9.0375, 8.0]
["2026-09-01T15:58:44.398260+00:00", "trade", 9.0372, 10.0]
["2026-09-01T15:58:44.420210+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:58:44.484237+00:00", "trade", 9.045, 1.0]
["2026-09-01T15:58:44.499094+00:00", "trade", 9.045, 1.0]
["2026-09-01T15:58:44.957648+00:00", "trade", 9.0486, 1.0]
["2026-09-01T15:58:44.957711+00:00", "trade", 9.0486, 3.0]
["2026-09-01T15:58:45.074366+00:00", "trade", 9.0468, 54.0]
["2026-09-01T15:58:45.089843+00:00", "trade", 9.0468, 1.0]
["2026-09-01T15:58:45.791588+00:00", "trade", 9.0468, 1.0]
["2026-09-01T15:58:46.379152+00:00", "trade", 9.045, 10.0]
["2026-09-01T15:58:46.379212+00:00", "trade", 9.05, 140.0]
["2026-09-01T15:58:46.383218+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:58:47.027963+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:58:47.150722+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:58:47.681950+00:00", "trade", 9.045, 1.0]
["2026-09-01T15:58:47.945773+00:00", "trade", 9.076, 100.0]
["2026-09-01T15:58:48.385998+00:00", "trade", 9.045, 990.0]
["2026-09-01T15:58:48.510878+00:00", "trade", 9.045, 1.0]
["2026-09-01T15:58:48.517499+00:00", "trade", 9.045, 1.0]
["2026-09-01T15:58:48.519590+00:00", "trade", 9.045, 1.0]
["2026-09-01T15:58:48.521829+00:00", "trade", 9.045, 1.0]
["2026-09-01T15:58:48.522716+00:00", "trade", 9.045, 13.0]
["2026-09-01T15:58:48.524323+00:00", "trade", 9.045, 1.0]
["2026-09-01T15:58:48.525151+00:00", "trade", 9.045, 25.0]
["2026-09-01T15:58:48.525617+00:00", "trade", 9.045, 25.0]
["2026-09-01T15:58:48.526378+00:00", "trade", 9.045, 25.0]
["2026-09-01T15:58:48.526411+00:00", "trade", 9.045, 25.0]
["2026-09-01T15:58:48.526514+00:00", "trade", 9.045, 1.0]
["2026-09-01T15:58:48.527179+00:00", "trade", 9.045, 8.0]
["2026-09-01T15:58:48.586514+00:00", "trade", 9.0382, 2.0]
["2026-09-01T15:58:48.593048+00:00", "trade", 9.045, 1.0]
["2026-09-01T15:58:48.595651+00:00", "trade", 9.045, 9.0]
["2026-09-01T15:58:48.607279+00:00", "trade", 9.045, 15.0]
["2026-09-01T15:58:49.000101+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:58:50.378832+00:00", "trade", 9.05, 20.0]
["2026-09-01T15:58:51.464780+00:00", "trade", 9.045, 15.0]
["2026-09-01T15:58:51.470500+00:00", "trade", 9.045, 12.0]
["2026-09-01T15:59:01.092085+00:00", "trade", 9.045, 2.0]
["2026-09-01T15:59:01.641588+00:00", "trade", 9.045, 60.0]
["2026-09-01T15:59:01.641600+00:00", "trade", 9.045, 7.0]
["2026-09-01T15:59:01.641605+00:00", "trade", 9.045, 30.0]
["2026-09-01T15:59:02.520639+00:00", "trade", 9.045, 25.0]
["2026-09-01T15:59:02.520728+00:00", "trade", 9.045, 25.0]
["2026-09-01T15:59:02.521102+00:00", "trade", 9.045, 25.0]
["2026-09-01T15:59:02.521331+00:00", "trade", 9.045, 15.0]
["2026-09-01T15:59:02.521333+00:00", "trade", 9.045, 8.0]
["2026-09-01T15:59:02.521335+00:00", "trade", 9.045, 7.0]
["2026-09-01T15:59:02.521337+00:00", "trade", 9.045, 7.0]
["2026-09-01T15:59:02.750159+00:00", "trade", 9.0524, 62.0]
["2026-09-01T15:59:02.964567+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:59:03.314915+00:00", "trade", 9.0486, 6.0]
["2026-09-01T15:59:03.448033+00:00", "trade", 9.0486, 1.0]
["2026-09-01T15:59:08.557639+00:00", "trade", 9.0765, 100.0]
["2026-09-01T15:59:10.406902+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:59:10.595627+00:00", "trade", 9.0401, 5.0]
["2026-09-01T15:59:10.752657+00:00", "trade", 9.04, 142.0]
["2026-09-01T15:59:10.753451+00:00", "trade", 9.04, 14.0]
["2026-09-01T15:59:10.753539+00:00", "trade", 9.04, 14.0]
["2026-09-01T15:59:10.757762+00:00", "trade", 9.04, 11.0]
["2026-09-01T15:59:10.764924+00:00", "trade", 9.04, 14.0]
["2026-09-01T15:59:11.584568+00:00", "trade", 9.04, 14.0]
["2026-09-01T15:59:11.585339+00:00", "trade", 9.04, 14.0]
["2026-09-01T15:59:11.587186+00:00", "trade", 9.04, 14.0]
["2026-09-01T15:59:11.695731+00:00", "trade", 9.048, 200.0]
["2026-09-01T15:59:11.695938+00:00", "trade", 9.045, 500.0]
["2026-09-01T15:59:11.696505+00:00", "trade", 9.045, 100.0]
["2026-09-01T15:59:11.696538+00:00", "trade", 9.05, 900.0]
["2026-09-01T15:59:11.696750+00:00", "trade", 9.045, 8.0]
["2026-09-01T15:59:11.697407+00:00", "trade", 9.045, 8.0]
["2026-09-01T15:59:11.749487+00:00", "trade", 9.04, 42.0]
["2026-09-01T15:59:11.750299+00:00", "trade", 9.045, 7.0]
["2026-09-01T15:59:11.801726+00:00", "trade", 9.04, 110.0]
["2026-09-01T15:59:11.861391+00:00", "trade", 9.04, 163.0]
["2026-09-01T15:59:11.862196+00:00", "trade", 9.045, 100.0]
["2026-09-01T15:59:12.098728+00:00", "trade", 9.04, 200.0]
["2026-09-01T15:59:12.101321+00:00", "trade", 9.04, 100.0]
["2026-09-01T15:59:12.551698+00:00", "trade", 9.04, 100.0]
["2026-09-01T15:59:12.551742+00:00", "trade", 9.04, 100.0]
["2026-09-01T15:59:12.551743+00:00", "trade", 9.04, 200.0]
["2026-09-01T15:59:12.551745+00:00", "trade", 9.04, 10.0]
["2026-09-01T15:59:12.551748+00:00", "trade", 9.04, 11.0]
["2026-09-01T15:59:12.551750+00:00", "trade", 9.04, 71.0]
["2026-09-01T15:59:12.551752+00:00", "trade", 9.04, 4.0]
["2026-09-01T15:59:12.551771+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:59:12.551792+00:00", "trade", 9.04, 18.0]
["2026-09-01T15:59:12.551796+00:00", "trade", 9.04, 200.0]
["2026-09-01T15:59:12.552055+00:00", "trade", 9.04, 60.0]
["2026-09-01T15:59:12.552059+00:00", "trade", 9.04, 100.0]
["2026-09-01T15:59:12.552288+00:00", "trade", 9.03, 1.0]
["2026-09-01T15:59:12.552324+00:00", "trade", 9.04, 1.0]
["2026-09-01T15:59:12.552370+00:00", "trade", 9.04, 1.0]
["2026-09-01T15:59:12.552383+00:00", "trade", 9.04, 98.0]
["2026-09-01T15:59:12.552385+00:00", "trade", 9.04, 286.0]
["2026-09-01T15:59:12.552385+00:00", "trade", 9.04, 100.0]
["2026-09-01T15:59:12.552385+00:00", "trade", 9.04, 20.0]
["2026-09-01T15:59:12.552386+00:00", "quote", 9.03, 9.05]
["2026-09-01T15:59:12.552452+00:00", "quote", 9.03, 9.05]
["2026-09-01T15:59:12.552463+00:00", "trade", 9.03, 1.0]
["2026-09-01T15:59:12.552568+00:00", "trade", 9.03, 1.0]
["2026-09-01T15:59:12.552926+00:00", "trade", 9.03, 199.0]
["2026-09-01T15:59:12.552933+00:00", "quote", 9.03, 9.04]
["2026-09-01T15:59:12.552958+00:00", "trade", 9.03, 28.0]
["2026-09-01T15:59:12.552971+00:00", "trade", 9.03, 35.0]
["2026-09-01T15:59:12.552983+00:00", "trade", 9.03, 1.0]
["2026-09-01T15:59:12.553015+00:00", "trade", 9.03, 1.0]
["2026-09-01T15:59:12.553027+00:00", "trade", 9.04, 600.0]
["2026-09-01T15:59:12.553159+00:00", "trade", 9.03, 164.0]
["2026-09-01T15:59:12.553162+00:00", "trade", 9.03, 200.0]
["2026-09-01T15:59:12.553180+00:00", "quote", 9.03, 9.04]
["2026-09-01T15:59:12.553221+00:00", "quote", 9.03, 9.04]
["2026-09-01T15:59:12.553257+00:00", "trade", 9.03, 10.0]
["2026-09-01T15:59:12.553258+00:00", "trade", 9.03, 663.0]
["2026-09-01T15:59:12.553258+00:00", "quote", 9.03, 9.04]
["2026-09-01T15:59:12.553319+00:00", "trade", 9.03, 1329.0]
["2026-09-01T15:59:12.553320+00:00", "quote", 9.02, 9.04]
["2026-09-01T15:59:12.553381+00:00", "quote", 9.02, 9.03]
["2026-09-01T15:59:12.553384+00:00", "trade", 9.03, 100.0]
["2026-09-01T15:59:12.553449+00:00", "trade", 9.03, 1.0]
["2026-09-01T15:59:12.553543+00:00", "trade", 9.03, 2.0]
["2026-09-01T15:59:12.553742+00:00", "trade", 9.03, 25.0]
["2026-09-01T15:59:12.553816+00:00", "trade", 9.03, 100.0]
["2026-09-01T15:59:12.553833+00:00", "trade", 9.03, 25.0]
["2026-09-01T15:59:12.553858+00:00", "trade", 9.03, 50.0]
["2026-09-01T15:59:12.553953+00:00", "trade", 9.03, 100.0]
["2026-09-01T15:59:12.554012+00:00", "trade", 9.03, 100.0]
["2026-09-01T15:59:12.554068+00:00", "trade", 9.03, 100.0]
["2026-09-01T15:59:12.554129+00:00", "trade", 9.03, 100.0]
["2026-09-01T15:59:12.557558+00:00", "quote", 9.01, 9.03]
["2026-09-01T15:59:12.557581+00:00", "trade", 9.025, 400.0]
["2026-09-01T15:59:12.557588+00:00", "trade", 9.02, 25.0]
["2026-09-01T15:59:12.557591+00:00", "trade", 9.02, 75.0]
["2026-09-01T15:59:12.557653+00:00", "trade", 9.025, 300.0]
["2026-09-01T15:59:12.558279+00:00", "trade", 9.01, 25.0]
["2026-09-01T15:59:12.558299+00:00", "trade", 9.02, 100.0]
["2026-09-01T15:59:12.558858+00:00", "trade", 9.02, 100.0]
["2026-09-01T15:59:12.558928+00:00", "trade", 9.01, 25.0]
["2026-09-01T15:59:12.561908+00:00", "quote", 9.01, 9.03]
["2026-09-01T15:59:12.562360+00:00", "trade", 9.02, 100.0]
["2026-09-01T15:59:12.562811+00:00", "trade", 9.01, 25.0]
["2026-09-01T15:59:12.562994+00:00", "trade", 9.02, 90.0]
["2026-09-01T15:59:12.563323+00:00", "trade", 9.02, 50.0]
["2026-09-01T15:59:12.563775+00:00", "quote", 9.01, 9.03]
["2026-09-01T15:59:12.568467+00:00", "trade", 9.02, 300.0]
["2026-09-01T15:59:12.568528+00:00", "trade", 9.02, 400.0]
["2026-09-01T15:59:12.568592+00:00", "trade", 9.02, 730.0]
["2026-09-01T15:59:12.573949+00:00", "trade", 9.02, 90.0]
["2026-09-01T15:59:12.574104+00:00", "trade", 9.025, 100.0]
["2026-09-01T15:59:12.579345+00:00", "trade", 9.02, 290.0]
["2026-09-01T15:59:12.579410+00:00", "trade", 9.02, 110.0]
["2026-09-01T15:59:12.579473+00:00", "trade", 9.02, 90.0]
["2026-09-01T15:59:12.583269+00:00", "trade", 9.0764, 100.0]
["2026-09-01T15:59:12.604380+00:00", "trade", 9.02, 150.0]
["2026-09-01T15:59:12.604382+00:00", "trade", 9.02, 6.0]
["2026-09-01T15:59:12.604384+00:00", "trade", 9.02, 144.0]
["2026-09-01T15:59:12.633533+00:00", "trade", 9.02, 13.0]
["2026-09-01T15:59:13.741718+00:00", "trade", 9.0181, 300.0]
["2026-09-01T15:59:14.322446+00:00", "trade", 9.01, 200.0]
["2026-09-01T15:59:14.322570+00:00", "quote", 9.01, 9.02]
["2026-09-01T15:59:14.322577+00:00", "quote", 9.01, 9.02]
["2026-09-01T15:59:14.322578+00:00", "trade", 9.01, 110.0]
["2026-09-01T15:59:14.322579+00:00", "trade", 9.01, 400.0]
["2026-09-01T15:59:14.322582+00:00", "trade", 9.01, 100.0]
["2026-09-01T15:59:14.322582+00:00", "trade", 9.01, 190.0]
["2026-09-01T15:59:14.322595+00:00", "trade", 9.01, 960.0]
["2026-09-01T15:59:14.322598+00:00", "quote", 9.01, 9.02]
["2026-09-01T15:59:14.322600+00:00", "trade", 9.01, 30.0]
["2026-09-01T15:59:14.322620+00:00", "quote", 9.01, 9.02]
["2026-09-01T15:59:14.322627+00:00", "quote", 9.01, 9.02]
["2026-09-01T15:59:14.322897+00:00", "trade", 9.01, 770.0]
["2026-09-01T15:59:14.322898+00:00", "quote", 9.01, 9.02]
["2026-09-01T15:59:14.322904+00:00", "trade", 9.01, 3.0]
["2026-09-01T15:59:14.322908+00:00", "trade", 9.01, 2.0]
["2026-09-01T15:59:14.322913+00:00", "trade", 9.01, 1.0]
["2026-09-01T15:59:14.322926+00:00", "trade", 9.01, 29.0]
["2026-09-01T15:59:14.322930+00:00", "trade", 9.01, 22.0]
["2026-09-01T15:59:14.322955+00:00", "quote", 9.01, 9.02]
["2026-09-01T15:59:14.323005+00:00", "trade", 9.01, 14.0]
["2026-09-01T15:59:14.323007+00:00", "trade", 9.01, 3.0]
["2026-09-01T15:59:14.323008+00:00", "trade", 9.01, 518.0]
["2026-09-01T15:59:14.323009+00:00", "trade", 9.01, 2.0]
["2026-09-01T15:59:14.323009+00:00", "quote", 9.0, 9.02]
["2026-09-01T15:59:14.323078+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:59:14.323254+00:00", "trade", 9.01, 14.0]
["2026-09-01T15:59:14.323323+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:59:14.323326+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:59:14.323522+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:59:14.323784+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:59:14.324608+00:00", "trade", 9.005, 100.0]
["2026-09-01T15:59:14.331592+00:00", "trade", 9.0, 20.0]
["2026-09-01T15:59:14.332338+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:59:14.332765+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:59:14.454336+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:59:14.480556+00:00", "trade", 9.0001, 100.0]
["2026-09-01T15:59:14.481369+00:00", "trade", 9.0, 50.0]
["2026-09-01T15:59:14.481373+00:00", "trade", 9.0, 41.0]
["2026-09-01T15:59:14.481403+00:00", "trade", 9.0, 130.0]
["2026-09-01T15:59:14.481404+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:59:14.481405+00:00", "trade", 9.0, 350.0]
["2026-09-01T15:59:14.481406+00:00", "trade", 9.0, 5.0]
["2026-09-01T15:59:14.481411+00:00", "trade", 9.0, 346.0]
["2026-09-01T15:59:14.481411+00:00", "trade", 9.0, 54.0]
["2026-09-01T15:59:14.481411+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:59:14.481412+00:00", "trade", 9.0, 93.0]
["2026-09-01T15:59:14.481425+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:59:14.481435+00:00", "trade", 9.0, 45.0]
["2026-09-01T15:59:14.481438+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:59:14.481449+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:14.481449+00:00", "trade", 9.0, 4.0]
["2026-09-01T15:59:14.481449+00:00", "trade", 9.0, 25.0]
["2026-09-01T15:59:14.481449+00:00", "trade", 9.0, 5.0]
["2026-09-01T15:59:14.481449+00:00", "trade", 9.0, 94.0]
["2026-09-01T15:59:14.481455+00:00", "trade", 9.0, 15.0]
["2026-09-01T15:59:14.481484+00:00", "trade", 9.0, 15.0]
["2026-09-01T15:59:14.481492+00:00", "trade", 9.0, 30.0]
["2026-09-01T15:59:14.481495+00:00", "trade", 9.0, 1.0]
["2026-09-01T15:59:14.481499+00:00", "trade", 9.0, 8.0]
["2026-09-01T15:59:14.481643+00:00", "trade", 9.0, 107.0]
["2026-09-01T15:59:14.481643+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:59:14.481644+00:00", "trade", 9.0, 20.0]
["2026-09-01T15:59:14.481645+00:00", "trade", 9.0, 400.0]
["2026-09-01T15:59:14.481646+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:14.481650+00:00", "trade", 9.0, 200.0]
["2026-09-01T15:59:14.481650+00:00", "trade", 9.0, 19.0]
["2026-09-01T15:59:14.481657+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:59:14.481663+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:59:14.481705+00:00", "trade", 9.0, 50.0]
["2026-09-01T15:59:14.481708+00:00", "trade", 9.0, 82.0]
["2026-09-01T15:59:14.481710+00:00", "trade", 9.0, 1.0]
["2026-09-01T15:59:14.481717+00:00", "trade", 9.0, 9.0]
["2026-09-01T15:59:14.481736+00:00", "trade", 9.0, 4.0]
["2026-09-01T15:59:14.481738+00:00", "trade", 9.0, 10.0]
["2026-09-01T15:59:14.481738+00:00", "trade", 9.0, 96.0]
["2026-09-01T15:59:14.481738+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:59:14.481782+00:00", "trade", 9.0, 55.0]
["2026-09-01T15:59:14.481782+00:00", "trade", 9.0, 54.0]
["2026-09-01T15:59:14.481782+00:00", "trade", 9.0, 46.0]
["2026-09-01T15:59:14.481782+00:00", "trade", 9.0, 63.0]
["2026-09-01T15:59:14.481788+00:00", "trade", 9.0, 4.0]
["2026-09-01T15:59:14.481788+00:00", "trade", 9.0, 2.0]
["2026-09-01T15:59:14.481788+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:59:14.481789+00:00", "trade", 9.0, 13.0]
["2026-09-01T15:59:14.481796+00:00", "trade", 9.0, 37.0]
["2026-09-01T15:59:14.481796+00:00", "trade", 9.0, 218.0]
["2026-09-01T15:59:14.481821+00:00", "trade", 9.0, 10.0]
["2026-09-01T15:59:14.481863+00:00", "trade", 9.0, 2.0]
["2026-09-01T15:59:14.482003+00:00", "trade", 9.0, 3.0]
["2026-09-01T15:59:14.482003+00:00", "trade", 9.0, 10.0]
["2026-09-01T15:59:14.482003+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:14.482053+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:14.482054+00:00", "trade", 9.0, 13.0]
["2026-09-01T15:59:14.482072+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:14.482073+00:00", "trade", 9.0, 13.0]
["2026-09-01T15:59:14.482137+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:14.482218+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:14.482227+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:59:14.482519+00:00", "trade", 9.005, 100.0]
["2026-09-01T15:59:14.482769+00:00", "trade", 9.0, 200.0]
["2026-09-01T15:59:14.483182+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:14.483182+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:59:14.483480+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:14.483889+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:14.484109+00:00", "trade", 9.0009, 751.0]
["2026-09-01T15:59:14.489359+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:59:14.489458+00:00", "trade", 9.005, 9.0]
["2026-09-01T15:59:14.512013+00:00", "trade", 9.0, 10.0]
["2026-09-01T15:59:14.512399+00:00", "trade", 9.005, 50.0]
["2026-09-01T15:59:14.512400+00:00", "trade", 9.005, 30.0]
["2026-09-01T15:59:14.512761+00:00", "trade", 9.005, 100.0]
["2026-09-01T15:59:14.512779+00:00", "trade", 9.005, 30.0]
["2026-09-01T15:59:14.607866+00:00", "trade", 9.005, 100.0]
["2026-09-01T15:59:14.787153+00:00", "trade", 9.005, 100.0]
["2026-09-01T15:59:15.090856+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:59:15.090857+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:15.090857+00:00", "trade", 9.0, 200.0]
["2026-09-01T15:59:15.091043+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:15.091044+00:00", "trade", 9.0, 200.0]
["2026-09-01T15:59:15.091137+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:15.091230+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:15.091230+00:00", "trade", 9.0, 300.0]
["2026-09-01T15:59:15.091308+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:15.091486+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:15.091566+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:15.091579+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:15.091580+00:00", "trade", 9.0, 300.0]
["2026-09-01T15:59:15.091586+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:15.091632+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:15.091854+00:00", "trade", 9.005, 6.0]
["2026-09-01T15:59:15.091854+00:00", "trade", 9.005, 94.0]
["2026-09-01T15:59:15.092211+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:15.092211+00:00", "trade", 9.0, 200.0]
["2026-09-01T15:59:15.092284+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:15.092546+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:15.092571+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:15.092572+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:15.092583+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:15.092624+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:15.200901+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:15.201239+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:15.201298+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:15.201312+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:15.201319+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:15.201648+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:15.201696+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:15.201709+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:15.201731+00:00", "trade", 9.0, 50.0]
["2026-09-01T15:59:15.202043+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:15.202054+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:15.202502+00:00", "trade", 9.005, 100.0]
["2026-09-01T15:59:15.292408+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:15.292706+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:15.292756+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:15.292772+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:15.292799+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:15.292799+00:00", "trade", 9.0, 300.0]
["2026-09-01T15:59:15.293035+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:15.293094+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:15.610014+00:00", "trade", 9.005, 81.0]
["2026-09-01T15:59:15.957706+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:16.681443+00:00", "trade", 9.0001, 100.0]
["2026-09-01T15:59:16.682049+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:59:16.686681+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:16.686683+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:59:16.687035+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:16.687098+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:16.687129+00:00", "trade", 9.0, 300.0]
["2026-09-01T15:59:16.687129+00:00", "trade", 9.0, 50.0]
["2026-09-01T15:59:16.687212+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:16.687441+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:16.688004+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:16.944536+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:59:17.779391+00:00", "trade", 9.0099, 1.0]
["2026-09-01T15:59:17.780808+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:17.780876+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:17.780878+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:17.780879+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:59:17.780891+00:00", "trade", 9.0, 300.0]
["2026-09-01T15:59:17.780895+00:00", "trade", 9.0, 213.0]
["2026-09-01T15:59:17.780913+00:00", "trade", 9.0, 50.0]
["2026-09-01T15:59:17.781221+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:17.781702+00:00", "trade", 9.005, 4.0]
["2026-09-01T15:59:17.781703+00:00", "trade", 9.005, 96.0]
["2026-09-01T15:59:17.842826+00:00", "trade", 9.0086, 110.0]
["2026-09-01T15:59:18.358615+00:00", "trade", 9.01, 1.0]
["2026-09-01T15:59:18.834354+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:18.834354+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:18.834462+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:18.834511+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:18.834512+00:00", "trade", 9.0, 200.0]
["2026-09-01T15:59:18.834581+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:18.834708+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:18.834715+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:59:18.834800+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:19.819556+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:59:19.819557+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:19.819557+00:00", "trade", 9.0, 82.0]
["2026-09-01T15:59:19.819673+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:19.819716+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:19.819718+00:00", "trade", 9.0, 18.0]
["2026-09-01T15:59:19.819719+00:00", "trade", 9.0, 200.0]
["2026-09-01T15:59:19.819788+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:19.819892+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:19.820012+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:20.201285+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:20.201629+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:59:20.202479+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:20.202535+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:20.202535+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:59:20.202542+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:20.202875+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:20.204635+00:00", "trade", 9.0001, 100.0]
["2026-09-01T15:59:20.277088+00:00", "trade", 9.01, 1000.0]
["2026-09-01T15:59:20.277894+00:00", "trade", 9.005, 100.0]
["2026-09-01T15:59:20.424000+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:20.424000+00:00", "trade", 9.0, 200.0]
["2026-09-01T15:59:20.424099+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:20.424192+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:20.424193+00:00", "trade", 9.0, 200.0]
["2026-09-01T15:59:20.424213+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:20.424262+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:20.424339+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:20.424360+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:20.424360+00:00", "trade", 9.0, 200.0]
["2026-09-01T15:59:20.424434+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:20.424694+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:20.424722+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:20.424722+00:00", "trade", 9.0, 200.0]
["2026-09-01T15:59:20.424736+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:20.424781+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:20.425071+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:20.425163+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:20.425163+00:00", "trade", 9.0, 200.0]
["2026-09-01T15:59:20.425163+00:00", "trade", 9.0, 300.0]
["2026-09-01T15:59:20.425233+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:20.425497+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:20.425520+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:20.425520+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:20.425534+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:20.425569+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:20.425609+00:00", "trade", 9.005, 6.0]
["2026-09-01T15:59:20.425611+00:00", "trade", 9.005, 94.0]
["2026-09-01T15:59:20.500388+00:00", "trade", 9.0001, 100.0]
["2026-09-01T15:59:20.502464+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:20.731793+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:20.731793+00:00", "trade", 9.0, 200.0]
["2026-09-01T15:59:20.731884+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:20.731982+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:20.731982+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:20.732006+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:20.732051+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:20.732061+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:20.732080+00:00", "trade", 9.0, 300.0]
["2026-09-01T15:59:20.732080+00:00", "trade", 9.0, 25.0]
["2026-09-01T15:59:20.732086+00:00", "trade", 9.0, 50.0]
["2026-09-01T15:59:20.732104+00:00", "trade", 9.0, 50.0]
["2026-09-01T15:59:20.732104+00:00", "trade", 9.0, 250.0]
["2026-09-01T15:59:20.732142+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:20.732166+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:20.732220+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:20.732400+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:20.732484+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:20.732484+00:00", "trade", 9.0, 200.0]
["2026-09-01T15:59:20.732499+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:20.732542+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:20.732683+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:20.732683+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:20.732751+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:20.733015+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:20.733052+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:20.733053+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:20.733087+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:20.733103+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:20.733306+00:00", "trade", 9.005, 100.0]
["2026-09-01T15:59:20.752242+00:00", "trade", 9.005, 100.0]
["2026-09-01T15:59:20.880699+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:59:21.206473+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:21.446108+00:00", "trade", 9.0001, 100.0]
["2026-09-01T15:59:21.448358+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:21.448358+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:59:21.480111+00:00", "trade", 9.0718, 100.0]
["2026-09-01T15:59:21.503631+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:21.503701+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:21.503729+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:21.713786+00:00", "trade", 9.0001, 100.0]
["2026-09-01T15:59:21.715665+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:22.082024+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:22.082024+00:00", "trade", 9.0, 535.0]
["2026-09-01T15:59:22.082105+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:22.082378+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:22.082393+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:22.082393+00:00", "trade", 9.0, 400.0]
["2026-09-01T15:59:22.082414+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:22.082445+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:22.083226+00:00", "trade", 9.005, 40.0]
["2026-09-01T15:59:22.083226+00:00", "trade", 9.005, 60.0]
["2026-09-01T15:59:23.095553+00:00", "trade", 9.0, 20.0]
["2026-09-01T15:59:23.098689+00:00", "trade", 9.0, 5.0]
["2026-09-01T15:59:23.103593+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:23.103976+00:00", "trade", 9.0, 40.0]
["2026-09-01T15:59:23.105020+00:00", "trade", 9.0, 5.0]
["2026-09-01T15:59:23.105112+00:00", "trade", 9.0, 10.0]
["2026-09-01T15:59:23.105707+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:59:23.217593+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:59:23.636063+00:00", "trade", 9.0001, 100.0]
["2026-09-01T15:59:23.638311+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:23.638313+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:59:23.722950+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:59:23.897596+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:23.897673+00:00", "trade", 9.0, 8.0]
["2026-09-01T15:59:23.897674+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:23.948603+00:00", "trade", 9.002, 100.0]
["2026-09-01T15:59:24.063012+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:59:24.063031+00:00", "trade", 9.0, 89.0]
["2026-09-01T15:59:24.063109+00:00", "trade", 9.0, 11.0]
["2026-09-01T15:59:24.063109+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:24.063184+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:24.063184+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:59:24.063519+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:24.065499+00:00", "trade", 9.0, 11.0]
["2026-09-01T15:59:24.065600+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:59:24.194878+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:59:24.195605+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:24.199917+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:59:24.200017+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:59:24.209949+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:59:24.324071+00:00", "trade", 9.0001, 100.0]
["2026-09-01T15:59:24.326379+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:59:24.326393+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:24.326395+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:59:24.326499+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:24.326743+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:24.326836+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:24.327653+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:24.358617+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:59:24.400601+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:59:24.458837+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:59:24.611493+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:59:24.651099+00:00", "trade", 9.0086, 3.0]
["2026-09-01T15:59:24.656322+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:59:24.701713+00:00", "trade", 9.0, 1.0]
["2026-09-01T15:59:24.793017+00:00", "trade", 9.0001, 100.0]
["2026-09-01T15:59:24.795222+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:24.795311+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:59:24.795327+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:24.795584+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:24.795664+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:24.795681+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:24.796167+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:24.796445+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:24.796503+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:24.801247+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:59:24.841331+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:59:24.972616+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:59:25.119953+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:59:25.120049+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:59:25.376140+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:59:25.385274+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:59:25.540783+00:00", "trade", 9.0001, 100.0]
["2026-09-01T15:59:25.542942+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:25.542942+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:59:25.543304+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:25.543356+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:25.543693+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:25.544161+00:00", "trade", 9.005, 100.0]
["2026-09-01T15:59:25.555887+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:59:25.555985+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:59:25.581028+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:59:25.581068+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:25.581068+00:00", "trade", 9.0, 200.0]
["2026-09-01T15:59:25.581068+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:59:25.581153+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:25.581238+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:25.581239+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:25.581268+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:25.581318+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:25.581387+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:25.581387+00:00", "trade", 9.0, 200.0]
["2026-09-01T15:59:25.581404+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:25.581461+00:00", "trade", 9.0, 300.0]
["2026-09-01T15:59:25.581461+00:00", "trade", 9.0, 600.0]
["2026-09-01T15:59:25.581466+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:25.581466+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:25.581488+00:00", "trade", 9.0, 50.0]
["2026-09-01T15:59:25.581724+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:25.581740+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:25.581762+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:25.581763+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:25.581801+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:25.581891+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:25.581891+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:25.582232+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:25.582242+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:25.582246+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:25.582297+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:25.582579+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:25.582671+00:00", "trade", 9.005, 100.0]
["2026-09-01T15:59:25.662514+00:00", "trade", 9.0001, 100.0]
["2026-09-01T15:59:25.662739+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:25.690662+00:00", "trade", 9.0001, 100.0]
["2026-09-01T15:59:25.692519+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:25.692869+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:25.692890+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:25.693237+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:25.707712+00:00", "trade", 9.0001, 100.0]
["2026-09-01T15:59:25.707813+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:25.708454+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:59:25.750651+00:00", "trade", 9.0001, 100.0]
["2026-09-01T15:59:25.764594+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:25.764682+00:00", "trade", 9.0, 200.0]
["2026-09-01T15:59:25.782903+00:00", "trade", 9.0001, 100.0]
["2026-09-01T15:59:25.784732+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:25.799025+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:25.799045+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:25.799085+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:25.799389+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:25.854482+00:00", "trade", 9.0001, 100.0]
["2026-09-01T15:59:25.856183+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:25.865916+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:25.865926+00:00", "trade", 9.0001, 200.0]
["2026-09-01T15:59:25.865998+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:25.866264+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:25.866293+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:25.866309+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:25.866338+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:25.867119+00:00", "trade", 9.005, 100.0]
["2026-09-01T15:59:26.003578+00:00", "trade", 9.0001, 100.0]
["2026-09-01T15:59:26.005312+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:26.090131+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:59:26.100761+00:00", "trade", 9.01, 817.0]
["2026-09-01T15:59:26.138837+00:00", "trade", 9.0, 2.0]
["2026-09-01T15:59:26.138846+00:00", "trade", 9.001, 2.0]
["2026-09-01T15:59:26.139611+00:00", "trade", 9.0001, 200.0]
["2026-09-01T15:59:26.139810+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:26.139811+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:59:26.140163+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:26.140170+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:26.140188+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:26.140342+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:26.140531+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:26.162237+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:26.162256+00:00", "trade", 9.0001, 200.0]
["2026-09-01T15:59:26.162607+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:26.162667+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:26.162695+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:26.162695+00:00", "trade", 9.0, 300.0]
["2026-09-01T15:59:26.162695+00:00", "trade", 9.0, 1000.0]
["2026-09-01T15:59:26.163032+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:26.163506+00:00", "trade", 9.005, 100.0]
["2026-09-01T15:59:26.177305+00:00", "trade", 9.0001, 100.0]
["2026-09-01T15:59:26.179230+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:26.195906+00:00", "trade", 9.0001, 200.0]
["2026-09-01T15:59:26.195943+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:26.196299+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:26.196313+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:26.196315+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:26.196619+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:26.264273+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:59:26.299365+00:00", "trade", 9.0001, 100.0]
["2026-09-01T15:59:26.301594+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:59:26.301595+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:26.374408+00:00", "trade", 9.0001, 200.0]
["2026-09-01T15:59:26.374500+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:26.374855+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:26.374873+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:26.374876+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:26.374935+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:26.375213+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:26.436170+00:00", "trade", 9.0001, 100.0]
["2026-09-01T15:59:26.438123+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:26.445508+00:00", "trade", 9.0001, 200.0]
["2026-09-01T15:59:26.445681+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:26.445966+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:26.445986+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:26.446039+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:26.446319+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:26.446791+00:00", "trade", 9.005, 100.0]
["2026-09-01T15:59:26.474313+00:00", "trade", 9.0001, 100.0]
["2026-09-01T15:59:26.476083+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:26.489803+00:00", "trade", 9.0001, 200.0]
["2026-09-01T15:59:26.489813+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:26.489888+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:26.490161+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:26.490186+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:26.490198+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:26.490228+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:26.527426+00:00", "trade", 9.0001, 100.0]
["2026-09-01T15:59:26.529208+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:26.567523+00:00", "trade", 9.0001, 100.0]
["2026-09-01T15:59:26.568862+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:26.569213+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:26.618452+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:26.618523+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:26.618542+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:26.618542+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:26.618883+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:59:26.618898+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:26.713879+00:00", "trade", 9.0001, 200.0]
["2026-09-01T15:59:26.714012+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:26.714012+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:59:26.714395+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:26.714456+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:26.736832+00:00", "trade", 9.0001, 100.0]
["2026-09-01T15:59:26.739005+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:26.739360+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:26.739377+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:26.739716+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:26.740525+00:00", "trade", 9.005, 100.0]
["2026-09-01T15:59:26.810529+00:00", "trade", 9.005, 1.0]
["2026-09-01T15:59:26.827038+00:00", "trade", 9.0001, 300.0]
["2026-09-01T15:59:26.827096+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:26.827481+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:26.827552+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:26.827693+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:26.828035+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:26.850179+00:00", "trade", 9.0001, 100.0]
["2026-09-01T15:59:26.851978+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:26.852319+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:26.869631+00:00", "trade", 9.005, 100.0]
["2026-09-01T15:59:26.887534+00:00", "trade", 9.069, 300.0]
["2026-09-01T15:59:26.958298+00:00", "trade", 9.0001, 100.0]
["2026-09-01T15:59:26.958718+00:00", "trade", 9.0001, 200.0]
["2026-09-01T15:59:26.958931+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:26.959254+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:26.959279+00:00", "trade", 9.0, 84.0]
["2026-09-01T15:59:26.960127+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:26.998440+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:26.998440+00:00", "trade", 9.0, 200.0]
["2026-09-01T15:59:26.998620+00:00", "trade", 9.0, 16.0]
["2026-09-01T15:59:26.998622+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:26.998622+00:00", "trade", 9.0, 184.0]
["2026-09-01T15:59:26.999090+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:26.999090+00:00", "trade", 9.0, 1500.0]
["2026-09-01T15:59:26.999462+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:26.999462+00:00", "trade", 9.0, 1500.0]
["2026-09-01T15:59:26.999898+00:00", "trade", 9.005, 100.0]
["2026-09-01T15:59:27.000820+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:27.040863+00:00", "trade", 9.0001, 200.0]
["2026-09-01T15:59:27.040899+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:27.041263+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:27.064249+00:00", "trade", 9.0001, 100.0]
["2026-09-01T15:59:27.066185+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:27.086887+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:27.086917+00:00", "trade", 9.0001, 200.0]
["2026-09-01T15:59:27.087255+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:27.087326+00:00", "trade", 9.005, 100.0]
["2026-09-01T15:59:27.150366+00:00", "trade", 9.0001, 100.0]
["2026-09-01T15:59:27.152395+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:27.166587+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:27.166622+00:00", "trade", 9.0001, 200.0]
["2026-09-01T15:59:27.166966+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:27.319463+00:00", "trade", 9.0001, 100.0]
["2026-09-01T15:59:27.350995+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:27.422532+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:59:27.667153+00:00", "trade", 9.0001, 100.0]
["2026-09-01T15:59:27.696097+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:27.696098+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:59:27.756396+00:00", "trade", 9.0001, 100.0]
["2026-09-01T15:59:27.757001+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:59:27.758678+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:27.758679+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:59:27.798662+00:00", "trade", 9.0001, 100.0]
["2026-09-01T15:59:27.800186+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:27.965303+00:00", "trade", 9.0001, 100.0]
["2026-09-01T15:59:27.967421+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:28.040790+00:00", "trade", 9.0001, 100.0]
["2026-09-01T15:59:28.042719+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:28.674860+00:00", "trade", 9.0001, 100.0]
["2026-09-01T15:59:28.675462+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:59:28.677128+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:28.677130+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:59:28.724303+00:00", "trade", 9.0001, 500.0]
["2026-09-01T15:59:28.749329+00:00", "trade", 9.0001, 100.0]
["2026-09-01T15:59:28.749425+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:28.774911+00:00", "trade", 9.0001, 100.0]
["2026-09-01T15:59:28.776768+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:28.777579+00:00", "trade", 9.005, 40.0]
["2026-09-01T15:59:28.777580+00:00", "trade", 9.005, 60.0]
["2026-09-01T15:59:28.778545+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:28.878411+00:00", "trade", 9.0001, 100.0]
["2026-09-01T15:59:28.880305+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:28.948930+00:00", "trade", 9.0001, 100.0]
["2026-09-01T15:59:28.949014+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:28.959688+00:00", "trade", 9.0014, 122.0]
["2026-09-01T15:59:28.981581+00:00", "trade", 9.0001, 100.0]
["2026-09-01T15:59:28.983659+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:29.051047+00:00", "trade", 9.0001, 100.0]
["2026-09-01T15:59:29.052831+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:29.064402+00:00", "trade", 9.0, 28.0]
["2026-09-01T15:59:29.110961+00:00", "trade", 9.003, 500.0]
["2026-09-01T15:59:29.125616+00:00", "trade", 9.0001, 100.0]
["2026-09-01T15:59:29.127673+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:29.130238+00:00", "trade", 9.005, 100.0]
["2026-09-01T15:59:29.150135+00:00", "trade", 9.005, 31.0]
["2026-09-01T15:59:29.194530+00:00", "trade", 9.0001, 100.0]
["2026-09-01T15:59:29.194741+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:29.224650+00:00", "trade", 9.0001, 100.0]
["2026-09-01T15:59:29.226557+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:29.301714+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:29.585256+00:00", "trade", 9.0001, 100.0]
["2026-09-01T15:59:29.585354+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:29.599277+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:29.599277+00:00", "trade", 9.0, 200.0]
["2026-09-01T15:59:29.599463+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:29.599463+00:00", "trade", 9.0, 200.0]
["2026-09-01T15:59:29.599963+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:29.599963+00:00", "trade", 9.0, 500.0]
["2026-09-01T15:59:29.600309+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:29.600309+00:00", "trade", 9.0, 500.0]
["2026-09-01T15:59:29.600444+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:29.600444+00:00", "trade", 9.0, 400.0]
["2026-09-01T15:59:29.600763+00:00", "trade", 9.005, 100.0]
["2026-09-01T15:59:29.600799+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:29.600800+00:00", "trade", 9.0, 400.0]
["2026-09-01T15:59:29.601691+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:29.608687+00:00", "trade", 9.0001, 100.0]
["2026-09-01T15:59:29.611078+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:29.638778+00:00", "trade", 9.0001, 100.0]
["2026-09-01T15:59:29.640499+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:30.172487+00:00", "trade", 9.0001, 100.0]
["2026-09-01T15:59:30.173101+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:59:30.176252+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:30.176253+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:59:30.214530+00:00", "trade", 9.0001, 100.0]
["2026-09-01T15:59:30.215945+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:30.324845+00:00", "trade", 9.067, 100.0]
["2026-09-01T15:59:30.433306+00:00", "trade", 9.0001, 100.0]
["2026-09-01T15:59:30.435746+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:30.436553+00:00", "trade", 9.005, 100.0]
["2026-09-01T15:59:30.518876+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:30.518903+00:00", "trade", 9.0, 50.0]
["2026-09-01T15:59:30.518909+00:00", "trade", 9.0, 50.0]
["2026-09-01T15:59:30.518909+00:00", "trade", 9.0, 814.0]
["2026-09-01T15:59:30.518992+00:00", "trade", 9.0, 25.0]
["2026-09-01T15:59:30.519212+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:30.519233+00:00", "trade", 9.0, 50.0]
["2026-09-01T15:59:30.519249+00:00", "trade", 9.0, 50.0]
["2026-09-01T15:59:30.519251+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:30.519251+00:00", "trade", 9.0, 1928.0]
["2026-09-01T15:59:30.520054+00:00", "trade", 9.005, 100.0]
["2026-09-01T15:59:30.532414+00:00", "trade", 9.0001, 100.0]
["2026-09-01T15:59:30.534049+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:30.546210+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:59:30.673450+00:00", "trade", 9.0001, 200.0]
["2026-09-01T15:59:30.673799+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:30.674056+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:59:30.674149+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:30.707304+00:00", "trade", 9.0001, 100.0]
["2026-09-01T15:59:30.708807+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:30.708807+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:59:30.795567+00:00", "trade", 9.0001, 200.0]
["2026-09-01T15:59:30.795680+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:30.796064+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:30.819256+00:00", "trade", 9.0001, 100.0]
["2026-09-01T15:59:30.820863+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:30.859995+00:00", "trade", 9.0048, 300.0]
["2026-09-01T15:59:30.888890+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:30.937737+00:00", "trade", 9.0001, 200.0]
["2026-09-01T15:59:30.937875+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:30.938248+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:30.975633+00:00", "trade", 9.0001, 100.0]
["2026-09-01T15:59:30.977520+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:31.075275+00:00", "trade", 9.0001, 100.0]
["2026-09-01T15:59:31.076929+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:31.085541+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:31.085541+00:00", "trade", 9.0, 200.0]
["2026-09-01T15:59:31.085717+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:31.085718+00:00", "trade", 9.0, 200.0]
["2026-09-01T15:59:31.086211+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:31.086211+00:00", "trade", 9.0, 1300.0]
["2026-09-01T15:59:31.086524+00:00", "trade", 9.005, 100.0]
["2026-09-01T15:59:31.086549+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:31.086549+00:00", "trade", 9.0, 1300.0]
["2026-09-01T15:59:31.087453+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:31.181589+00:00", "trade", 9.0001, 100.0]
["2026-09-01T15:59:31.182191+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:59:31.183600+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:31.183600+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:59:31.406387+00:00", "trade", 9.0001, 100.0]
["2026-09-01T15:59:31.408493+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:31.409298+00:00", "trade", 9.005, 100.0]
["2026-09-01T15:59:31.470899+00:00", "trade", 9.0001, 100.0]
["2026-09-01T15:59:31.472409+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:31.511913+00:00", "trade", 9.0043, 100.0]
["2026-09-01T15:59:31.526783+00:00", "trade", 9.0001, 100.0]
["2026-09-01T15:59:31.528640+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:31.605847+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:59:31.694559+00:00", "trade", 9.001, 100.0]
["2026-09-01T15:59:31.694578+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:31.694597+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:59:31.834311+00:00", "trade", 9.0001, 100.0]
["2026-09-01T15:59:31.836383+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:31.836384+00:00", "trade", 9.0, 1000.0]
["2026-09-01T15:59:31.836385+00:00", "quote", 8.99, 9.01]
["2026-09-01T15:59:31.836410+00:00", "trade", 9.0, 50.0]
["2026-09-01T15:59:31.836435+00:00", "trade", 9.0, 40.0]
["2026-09-01T15:59:31.836444+00:00", "trade", 9.0, 25.0]
["2026-09-01T15:59:31.836467+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:59:31.836782+00:00", "trade", 9.0, 19.0]
["2026-09-01T15:59:31.840749+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:59:31.926286+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:59:32.005599+00:00", "trade", 9.0001, 100.0]
["2026-09-01T15:59:32.007428+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:32.007428+00:00", "quote", 8.99, 9.01]
["2026-09-01T15:59:32.007448+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:59:32.007483+00:00", "trade", 9.0, 25.0]
["2026-09-01T15:59:32.261122+00:00", "trade", 9.0001, 100.0]
["2026-09-01T15:59:32.263185+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:59:32.263222+00:00", "trade", 9.0, 50.0]
["2026-09-01T15:59:32.263222+00:00", "trade", 9.0, 50.0]
["2026-09-01T15:59:32.263222+00:00", "trade", 9.0, 50.0]
["2026-09-01T15:59:32.263222+00:00", "trade", 9.0, 950.0]
["2026-09-01T15:59:32.263228+00:00", "quote", 8.99, 9.01]
["2026-09-01T15:59:32.263237+00:00", "quote", 8.99, 9.01]
["2026-09-01T15:59:32.263244+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:59:32.263310+00:00", "quote", 8.99, 9.01]
["2026-09-01T15:59:32.263311+00:00", "trade", 9.0, 50.0]
["2026-09-01T15:59:32.263311+00:00", "trade", 9.0, 25.0]
["2026-09-01T15:59:32.263311+00:00", "trade", 9.0, 25.0]
["2026-09-01T15:59:32.263311+00:00", "trade", 9.0, 15.0]
["2026-09-01T15:59:32.263324+00:00", "trade", 9.0, 37.0]
["2026-09-01T15:59:32.263324+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:32.263324+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:32.263334+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:59:32.263393+00:00", "quote", 8.99, 9.01]
["2026-09-01T15:59:32.263395+00:00", "trade", 9.0, 25.0]
["2026-09-01T15:59:32.263421+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:59:32.263622+00:00", "quote", 9.0, 9.0]
["2026-09-01T15:59:32.263778+00:00", "quote", 8.99, 9.0]
["2026-09-01T15:59:32.263845+00:00", "trade", 8.99, 20.0]
["2026-09-01T15:59:32.263848+00:00", "trade", 8.99, 280.0]
["2026-09-01T15:59:32.263849+00:00", "trade", 8.99, 500.0]
["2026-09-01T15:59:32.263851+00:00", "trade", 8.99, 100.0]
["2026-09-01T15:59:32.263853+00:00", "trade", 8.99, 1000.0]
["2026-09-01T15:59:32.263853+00:00", "quote", 8.99, 9.0]
["2026-09-01T15:59:32.263856+00:00", "trade", 8.99, 200.0]
["2026-09-01T15:59:32.263856+00:00", "trade", 8.99, 200.0]
["2026-09-01T15:59:32.263858+00:00", "trade", 8.99, 100.0]
["2026-09-01T15:59:32.263860+00:00", "trade", 8.99, 100.0]
["2026-09-01T15:59:32.263860+00:00", "quote", 8.99, 9.0]
["2026-09-01T15:59:32.263864+00:00", "trade", 8.99, 20.0]
["2026-09-01T15:59:32.263864+00:00", "trade", 8.99, 100.0]
["2026-09-01T15:59:32.263865+00:00", "trade", 8.99, 100.0]
["2026-09-01T15:59:32.263866+00:00", "trade", 8.99, 100.0]
["2026-09-01T15:59:32.263867+00:00", "quote", 8.99, 9.0]
["2026-09-01T15:59:32.263874+00:00", "quote", 8.99, 9.0]
["2026-09-01T15:59:32.263881+00:00", "quote", 8.99, 9.0]
["2026-09-01T15:59:32.263882+00:00", "trade", 8.99, 500.0]
["2026-09-01T15:59:32.263886+00:00", "trade", 8.99, 20.0]
["2026-09-01T15:59:32.263887+00:00", "quote", 8.99, 9.0]
["2026-09-01T15:59:32.263888+00:00", "trade", 8.99, 1.0]
["2026-09-01T15:59:32.263892+00:00", "trade", 8.99, 100.0]
["2026-09-01T15:59:32.263894+00:00", "trade", 8.99, 1.0]
["2026-09-01T15:59:32.263894+00:00", "quote", 8.99, 9.0]
["2026-09-01T15:59:32.263939+00:00", "trade", 8.99, 19.0]
["2026-09-01T15:59:32.263941+00:00", "trade", 9.0, 600.0]
["2026-09-01T15:59:32.263941+00:00", "trade", 9.0, 19.0]
["2026-09-01T15:59:32.263942+00:00", "trade", 9.0, 600.0]
["2026-09-01T15:59:32.263944+00:00", "trade", 9.0, 17.0]
["2026-09-01T15:59:32.263944+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:32.263945+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:32.263945+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:32.263949+00:00", "trade", 9.0, 10.0]
["2026-09-01T15:59:32.263950+00:00", "trade", 9.0, 835.0]
["2026-09-01T15:59:32.263989+00:00", "trade", 9.0, 22.0]
["2026-09-01T15:59:32.263989+00:00", "trade", 9.0, 37.0]
["2026-09-01T15:59:32.263989+00:00", "trade", 9.0, 40.0]
["2026-09-01T15:59:32.263989+00:00", "trade", 9.0, 50.0]
["2026-09-01T15:59:32.263994+00:00", "trade", 8.995, 100.0]
["2026-09-01T15:59:32.263997+00:00", "trade", 8.99, 3.0]
["2026-09-01T15:59:32.263997+00:00", "trade", 9.0, 40.0]
["2026-09-01T15:59:32.264002+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:32.264005+00:00", "trade", 9.0, 129.0]
["2026-09-01T15:59:32.264007+00:00", "trade", 9.0, 50.0]
["2026-09-01T15:59:32.264008+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:32.264010+00:00", "trade", 9.0, 500.0]
["2026-09-01T15:59:32.264011+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:32.264012+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:32.264013+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:32.264016+00:00", "trade", 9.0, 500.0]
["2026-09-01T15:59:32.264016+00:00", "trade", 9.0, 50.0]
["2026-09-01T15:59:32.264017+00:00", "trade", 9.0, 16.0]
["2026-09-01T15:59:32.264020+00:00", "trade", 9.0, 1.0]
["2026-09-01T15:59:32.264020+00:00", "trade", 9.0, 3.0]
["2026-09-01T15:59:32.264023+00:00", "trade", 9.0, 129.0]
["2026-09-01T15:59:32.264025+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:32.264030+00:00", "trade", 9.0, 104.0]
["2026-09-01T15:59:32.264038+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:32.264056+00:00", "quote", 8.99, 9.0]
["2026-09-01T15:59:32.264091+00:00", "trade", 9.0, 13.0]
["2026-09-01T15:59:32.264091+00:00", "trade", 9.0, 300.0]
["2026-09-01T15:59:32.264091+00:00", "trade", 9.0, 50.0]
["2026-09-01T15:59:32.264140+00:00", "trade", 9.0, 40.0]
["2026-09-01T15:59:32.264141+00:00", "trade", 9.0, 60.0]
["2026-09-01T15:59:32.264143+00:00", "quote", 8.99, 9.0]
["2026-09-01T15:59:32.264157+00:00", "trade", 8.99, 100.0]
["2026-09-01T15:59:32.264157+00:00", "trade", 8.99, 78.0]
["2026-09-01T15:59:32.264193+00:00", "trade", 9.0, 300.0]
["2026-09-01T15:59:32.264207+00:00", "quote", 8.99, 9.0]
["2026-09-01T15:59:32.264215+00:00", "trade", 8.99, 22.0]
["2026-09-01T15:59:32.264231+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:32.264234+00:00", "trade", 8.99, 1.0]
["2026-09-01T15:59:32.264236+00:00", "trade", 8.99, 11.0]
["2026-09-01T15:59:32.264236+00:00", "trade", 8.99, 100.0]
["2026-09-01T15:59:32.264236+00:00", "trade", 8.99, 100.0]
["2026-09-01T15:59:32.264237+00:00", "quote", 8.99, 9.0]
["2026-09-01T15:59:32.264239+00:00", "trade", 8.99, 22.0]
["2026-09-01T15:59:32.264240+00:00", "trade", 8.99, 100.0]
["2026-09-01T15:59:32.264241+00:00", "trade", 8.99, 200.0]
["2026-09-01T15:59:32.264247+00:00", "quote", 8.98, 9.0]
["2026-09-01T15:59:32.264258+00:00", "quote", 8.98, 9.0]
["2026-09-01T15:59:32.264267+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:32.264270+00:00", "trade", 8.99, 16.0]
["2026-09-01T15:59:32.264274+00:00", "trade", 8.99, 3.0]
["2026-09-01T15:59:32.264278+00:00", "trade", 8.99, 1.0]
["2026-09-01T15:59:32.264283+00:00", "trade", 8.99, 13.0]
["2026-09-01T15:59:32.264288+00:00", "trade", 8.99, 3.0]
["2026-09-01T15:59:32.264301+00:00", "quote", 8.98, 9.0]
["2026-09-01T15:59:32.264307+00:00", "trade", 9.0, 200.0]
["2026-09-01T15:59:32.264323+00:00", "quote", 8.98, 9.01]
["2026-09-01T15:59:32.264324+00:00", "trade", 9.0, 24.0]
["2026-09-01T15:59:32.264326+00:00", "trade", 9.0, 4.0]
["2026-09-01T15:59:32.264326+00:00", "trade", 9.0, 40.0]
["2026-09-01T15:59:32.264328+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:32.264330+00:00", "trade", 9.0, 56.0]
["2026-09-01T15:59:32.264332+00:00", "trade", 9.0, 50.0]
["2026-09-01T15:59:32.264333+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:32.264334+00:00", "trade", 9.0, 400.0]
["2026-09-01T15:59:32.264335+00:00", "trade", 9.0, 6.0]
["2026-09-01T15:59:32.264335+00:00", "trade", 9.0, 888.0]
["2026-09-01T15:59:32.264353+00:00", "trade", 9.0, 6.0]
["2026-09-01T15:59:32.264353+00:00", "trade", 9.0, 3.0]
["2026-09-01T15:59:32.264353+00:00", "trade", 9.0, 4.0]
["2026-09-01T15:59:32.264353+00:00", "trade", 9.0, 56.0]
["2026-09-01T15:59:32.264361+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:32.264363+00:00", "trade", 9.0, 500.0]
["2026-09-01T15:59:32.264363+00:00", "trade", 9.0, 63.0]
["2026-09-01T15:59:32.264370+00:00", "trade", 8.99, 25.0]
["2026-09-01T15:59:32.264382+00:00", "trade", 8.995, 500.0]
["2026-09-01T15:59:32.264387+00:00", "trade", 8.995, 75.0]
["2026-09-01T15:59:32.264393+00:00", "trade", 8.995, 200.0]
["2026-09-01T15:59:32.264397+00:00", "trade", 9.0, 129.0]
["2026-09-01T15:59:32.264473+00:00", "quote", 8.98, 9.0]
["2026-09-01T15:59:32.264495+00:00", "trade", 8.99, 4.0]
["2026-09-01T15:59:32.264495+00:00", "trade", 8.99, 4.0]
["2026-09-01T15:59:32.264495+00:00", "trade", 8.99, 3.0]
["2026-09-01T15:59:32.264549+00:00", "quote", 8.98, 9.0]
["2026-09-01T15:59:32.264610+00:00", "quote", 8.99, 9.0]
["2026-09-01T15:59:32.264646+00:00", "trade", 8.99, 24.0]
["2026-09-01T15:59:32.264650+00:00", "trade", 8.99, 1.0]
["2026-09-01T15:59:32.264737+00:00", "trade", 9.0, 4.0]
["2026-09-01T15:59:32.264738+00:00", "trade", 9.0, 10.0]
["2026-09-01T15:59:32.264739+00:00", "trade", 9.0, 21.0]
["2026-09-01T15:59:32.264741+00:00", "trade", 9.0, 665.0]
["2026-09-01T15:59:32.264745+00:00", "trade", 9.0, 129.0]
["2026-09-01T15:59:32.264745+00:00", "trade", 9.0, 53.0]
["2026-09-01T15:59:32.264762+00:00", "quote", 8.99, 9.0]
["2026-09-01T15:59:32.264770+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:32.264770+00:00", "quote", 8.99, 9.0]
["2026-09-01T15:59:32.264773+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:32.264774+00:00", "trade", 9.0, 2.0]
["2026-09-01T15:59:32.264774+00:00", "quote", 8.99, 9.0]
["2026-09-01T15:59:32.264782+00:00", "trade", 9.0, 2.0]
["2026-09-01T15:59:32.264868+00:00", "quote", 8.99, 9.0]
["2026-09-01T15:59:32.264884+00:00", "trade", 8.99, 25.0]
["2026-09-01T15:59:32.264885+00:00", "trade", 8.99, 56.0]
["2026-09-01T15:59:32.264912+00:00", "quote", 8.99, 9.0]
["2026-09-01T15:59:32.264914+00:00", "trade", 8.99, 8.0]
["2026-09-01T15:59:32.264936+00:00", "trade", 8.99, 19.0]
["2026-09-01T15:59:32.264974+00:00", "trade", 8.99, 25.0]
["2026-09-01T15:59:32.264974+00:00", "quote", 8.98, 9.0]
["2026-09-01T15:59:32.265034+00:00", "trade", 8.99, 5.0]
["2026-09-01T15:59:32.265040+00:00", "trade", 8.99, 70.0]
["2026-09-01T15:59:32.265058+00:00", "quote", 8.98, 8.99]
["2026-09-01T15:59:32.265106+00:00", "quote", 8.98, 8.99]
["2026-09-01T15:59:32.265136+00:00", "trade", 8.99, 2.0]
["2026-09-01T15:59:32.265137+00:00", "trade", 8.99, 2.0]
["2026-09-01T15:59:32.265138+00:00", "trade", 8.99, 3.0]
["2026-09-01T15:59:32.265145+00:00", "trade", 9.0, 13.0]
["2026-09-01T15:59:32.265154+00:00", "trade", 9.0, 56.0]
["2026-09-01T15:59:32.265154+00:00", "trade", 9.0, 1912.0]
["2026-09-01T15:59:32.265154+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:32.265227+00:00", "quote", 8.98, 8.99]
["2026-09-01T15:59:32.265240+00:00", "trade", 8.995, 4.0]
["2026-09-01T15:59:32.265281+00:00", "trade", 8.98, 25.0]
["2026-09-01T15:59:32.265287+00:00", "trade", 8.98, 25.0]
["2026-09-01T15:59:32.265333+00:00", "quote", 8.99, 8.99]
["2026-09-01T15:59:32.265352+00:00", "trade", 8.98, 25.0]
["2026-09-01T15:59:32.265356+00:00", "quote", 8.98, 8.99]
["2026-09-01T15:59:32.265369+00:00", "trade", 8.99, 3.0]
["2026-09-01T15:59:32.265376+00:00", "trade", 8.995, 2.0]
["2026-09-01T15:59:32.265381+00:00", "quote", 8.98, 8.99]
["2026-09-01T15:59:32.265400+00:00", "trade", 8.99, 16.0]
["2026-09-01T15:59:32.265412+00:00", "trade", 8.99, 6.0]
["2026-09-01T15:59:32.265540+00:00", "trade", 9.0, 20.0]
["2026-09-01T15:59:32.265594+00:00", "trade", 9.0, 190.0]
["2026-09-01T15:59:32.265649+00:00", "trade", 9.0, 129.0]
["2026-09-01T15:59:32.265703+00:00", "trade", 9.0, 700.0]
["2026-09-01T15:59:32.265724+00:00", "trade", 9.0, 4.0]
["2026-09-01T15:59:32.265724+00:00", "trade", 9.0, 1.0]
["2026-09-01T15:59:32.265751+00:00", "trade", 9.0, 4.0]
["2026-09-01T15:59:32.265751+00:00", "trade", 9.0, 3.0]
["2026-09-01T15:59:32.265756+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:32.265808+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:32.265942+00:00", "quote", 8.98, 8.99]
["2026-09-01T15:59:32.265943+00:00", "trade", 8.99, 100.0]
["2026-09-01T15:59:32.265944+00:00", "trade", 8.99, 30.0]
["2026-09-01T15:59:32.265945+00:00", "trade", 8.99, 40.0]
["2026-09-01T15:59:32.265947+00:00", "trade", 8.99, 5.0]
["2026-09-01T15:59:32.265949+00:00", "trade", 8.99, 25.0]
["2026-09-01T15:59:32.265952+00:00", "trade", 8.99, 100.0]
["2026-09-01T15:59:32.265952+00:00", "trade", 8.99, 177.0]
["2026-09-01T15:59:32.265970+00:00", "quote", 8.98, 8.99]
["2026-09-01T15:59:32.265977+00:00", "quote", 8.98, 8.99]
["2026-09-01T15:59:32.265984+00:00", "quote", 8.98, 9.0]
["2026-09-01T15:59:32.265998+00:00", "quote", 8.99, 9.0]
["2026-09-01T15:59:32.266012+00:00", "quote", 8.99, 9.0]
["2026-09-01T15:59:32.266153+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:32.266367+00:00", "trade", 8.99, 40.0]
["2026-09-01T15:59:32.266367+00:00", "quote", 8.99, 9.0]
["2026-09-01T15:59:32.266376+00:00", "quote", 8.99, 9.0]
["2026-09-01T15:59:32.266479+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:32.266480+00:00", "trade", 9.0, 53.0]
["2026-09-01T15:59:32.266491+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:32.266491+00:00", "trade", 9.0, 37.0]
["2026-09-01T15:59:32.266491+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:32.266495+00:00", "trade", 9.0, 37.0]
["2026-09-01T15:59:32.266497+00:00", "trade", 9.0, 37.0]
["2026-09-01T15:59:32.266498+00:00", "trade", 9.0, 37.0]
["2026-09-01T15:59:32.266499+00:00", "quote", 8.99, 9.0]
["2026-09-01T15:59:32.266502+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:32.266505+00:00", "trade", 9.0, 37.0]
["2026-09-01T15:59:32.266506+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:32.266510+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:32.266511+00:00", "quote", 8.99, 9.0]
["2026-09-01T15:59:32.266512+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:32.266513+00:00", "quote", 8.99, 9.0]
["2026-09-01T15:59:32.266526+00:00", "quote", 8.99, 9.0]
["2026-09-01T15:59:32.266527+00:00", "quote", 8.99, 9.01]
["2026-09-01T15:59:32.266539+00:00", "quote", 8.99, 9.01]
["2026-09-01T15:59:32.266591+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:59:32.266606+00:00", "trade", 8.99, 25.0]
["2026-09-01T15:59:32.266611+00:00", "trade", 9.0, 120.0]
["2026-09-01T15:59:32.266675+00:00", "trade", 8.99, 15.0]
["2026-09-01T15:59:32.266685+00:00", "trade", 9.0, 300.0]
["2026-09-01T15:59:32.266692+00:00", "trade", 8.9901, 100.0]
["2026-09-01T15:59:32.266699+00:00", "trade", 8.995, 100.0]
["2026-09-01T15:59:32.266728+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:32.266734+00:00", "quote", 9.0, 9.0]
["2026-09-01T15:59:32.266744+00:00", "trade", 9.0, 8.0]
["2026-09-01T15:59:32.266792+00:00", "trade", 9.0, 192.0]
["2026-09-01T15:59:32.266865+00:00", "trade", 9.0, 56.0]
["2026-09-01T15:59:32.266876+00:00", "trade", 9.0, 43.0]
["2026-09-01T15:59:32.266897+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:32.266898+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:59:32.267411+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:59:32.268356+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:59:32.269214+00:00", "trade", 9.0, 600.0]
["2026-09-01T15:59:32.270715+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:59:32.271684+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:59:32.272020+00:00", "trade", 9.0, 200.0]
["2026-09-01T15:59:32.272079+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:59:32.272739+00:00", "trade", 8.995, 70.0]
["2026-09-01T15:59:32.277860+00:00", "trade", 9.0, 200.0]
["2026-09-01T15:59:32.289251+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:32.289283+00:00", "trade", 9.0, 2.0]
["2026-09-01T15:59:32.289290+00:00", "trade", 9.0, 2.0]
["2026-09-01T15:59:32.289291+00:00", "trade", 9.0, 60.0]
["2026-09-01T15:59:32.289309+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:59:32.289386+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:32.289387+00:00", "trade", 9.0, 400.0]
["2026-09-01T15:59:32.289484+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:32.289620+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:59:32.289717+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:32.289866+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:32.289947+00:00", "quote", 9.0, 9.0]
["2026-09-01T15:59:32.289964+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:32.290023+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:32.290046+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:32.290046+00:00", "trade", 9.0, 1000.0]
["2026-09-01T15:59:32.290104+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:32.290137+00:00", "trade", 8.99, 66.0]
["2026-09-01T15:59:32.290720+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:32.290721+00:00", "quote", 8.99, 9.0]
["2026-09-01T15:59:32.290742+00:00", "quote", 8.98, 9.0]
["2026-09-01T15:59:32.290835+00:00", "trade", 8.99, 142.0]
["2026-09-01T15:59:32.291096+00:00", "trade", 8.99, 50.0]
["2026-09-01T15:59:32.291143+00:00", "trade", 8.98, 25.0]
["2026-09-01T15:59:32.291148+00:00", "trade", 9.0, 1.0]
["2026-09-01T15:59:32.291148+00:00", "trade", 8.98, 25.0]
["2026-09-01T15:59:32.291154+00:00", "quote", 8.99, 9.0]
["2026-09-01T15:59:32.291199+00:00", "trade", 9.0, 3.0]
["2026-09-01T15:59:32.291229+00:00", "quote", 8.99, 9.0]
["2026-09-01T15:59:32.291273+00:00", "trade", 9.0, 8.0]
["2026-09-01T15:59:32.291324+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:32.291375+00:00", "trade", 9.0, 9.0]
["2026-09-01T15:59:32.291425+00:00", "trade", 9.0, 281.0]
["2026-09-01T15:59:32.291478+00:00", "trade", 9.0, 24.0]
["2026-09-01T15:59:32.291530+00:00", "trade", 9.0, 26.0]
["2026-09-01T15:59:32.294083+00:00", "quote", 8.99, 9.0]
["2026-09-01T15:59:32.301115+00:00", "quote", 8.99, 9.0]
["2026-09-01T15:59:32.301135+00:00", "quote", 8.99, 9.0]
["2026-09-01T15:59:32.301152+00:00", "quote", 8.99, 9.0]
["2026-09-01T15:59:32.313670+00:00", "trade", 9.0, 3.0]
["2026-09-01T15:59:32.334819+00:00", "trade", 8.9901, 100.0]
["2026-09-01T15:59:32.334860+00:00", "quote", 8.99, 9.0]
["2026-09-01T15:59:32.334867+00:00", "quote", 8.99, 9.0]
["2026-09-01T15:59:32.335150+00:00", "quote", 8.99, 9.0]
["2026-09-01T15:59:32.335254+00:00", "trade", 8.99, 100.0]
["2026-09-01T15:59:32.335254+00:00", "quote", 8.99, 9.0]
["2026-09-01T15:59:32.338534+00:00", "quote", 8.99, 9.0]
["2026-09-01T15:59:32.338559+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:32.338560+00:00", "quote", 8.98, 9.0]
["2026-09-01T15:59:32.338623+00:00", "quote", 8.98, 8.99]
["2026-09-01T15:59:32.338625+00:00", "trade", 8.99, 4.0]
["2026-09-01T15:59:32.338625+00:00", "trade", 8.99, 1.0]
["2026-09-01T15:59:32.338626+00:00", "trade", 8.99, 3.0]
["2026-09-01T15:59:32.339070+00:00", "trade", 8.98, 25.0]
["2026-09-01T15:59:32.339099+00:00", "quote", 8.99, 8.99]
["2026-09-01T15:59:32.339837+00:00", "quote", 8.98, 8.99]
["2026-09-01T15:59:32.350208+00:00", "quote", 8.98, 8.99]
["2026-09-01T15:59:32.350233+00:00", "quote", 8.98, 8.99]
["2026-09-01T15:59:32.350267+00:00", "quote", 8.98, 8.99]
["2026-09-01T15:59:32.350830+00:00", "quote", 8.98, 8.99]
["2026-09-01T15:59:32.350862+00:00", "quote", 8.98, 8.99]
["2026-09-01T15:59:32.351295+00:00", "quote", 8.98, 8.99]
["2026-09-01T15:59:32.351329+00:00", "quote", 8.98, 8.99]
["2026-09-01T15:59:32.385168+00:00", "quote", 8.98, 8.99]
["2026-09-01T15:59:32.385971+00:00", "trade", 8.985, 5.0]
["2026-09-01T15:59:32.386029+00:00", "trade", 8.985, 25.0]
["2026-09-01T15:59:32.386101+00:00", "trade", 8.985, 25.0]
["2026-09-01T15:59:32.386162+00:00", "trade", 8.985, 25.0]
["2026-09-01T15:59:32.386221+00:00", "trade", 8.985, 25.0]
["2026-09-01T15:59:32.386279+00:00", "trade", 8.985, 25.0]
["2026-09-01T15:59:32.386337+00:00", "trade", 8.985, 25.0]
["2026-09-01T15:59:32.386396+00:00", "trade", 8.985, 25.0]
["2026-09-01T15:59:32.386453+00:00", "trade", 8.985, 25.0]
["2026-09-01T15:59:32.386484+00:00", "trade", 8.985, 25.0]
["2026-09-01T15:59:32.386512+00:00", "trade", 8.985, 25.0]
["2026-09-01T15:59:32.386574+00:00", "trade", 8.985, 25.0]
["2026-09-01T15:59:32.386764+00:00", "trade", 8.985, 20.0]
["2026-09-01T15:59:32.476188+00:00", "trade", 8.98, 300.0]
["2026-09-01T15:59:32.484297+00:00", "trade", 8.98, 100.0]
["2026-09-01T15:59:32.541594+00:00", "trade", 8.985, 5.0]
["2026-09-01T15:59:32.542402+00:00", "trade", 8.985, 1.0]
["2026-09-01T15:59:32.542463+00:00", "trade", 8.985, 25.0]
["2026-09-01T15:59:32.542531+00:00", "trade", 8.985, 25.0]
["2026-09-01T15:59:32.542590+00:00", "trade", 8.985, 25.0]
["2026-09-01T15:59:32.542651+00:00", "trade", 8.985, 24.0]
["2026-09-01T15:59:32.980271+00:00", "quote", 8.98, 8.99]
["2026-09-01T15:59:33.073705+00:00", "trade", 8.9801, 100.0]
["2026-09-01T15:59:33.076677+00:00", "trade", 8.98, 1.0]
["2026-09-01T15:59:33.076677+00:00", "trade", 8.98, 99.0]
["2026-09-01T15:59:33.076678+00:00", "quote", 8.98, 8.99]
["2026-09-01T15:59:33.216698+00:00", "quote", 8.98, 8.99]
["2026-09-01T15:59:33.229819+00:00", "trade", 8.9801, 100.0]
["2026-09-01T15:59:33.230819+00:00", "trade", 8.98, 20.0]
["2026-09-01T15:59:33.233690+00:00", "trade", 8.98, 100.0]
["2026-09-01T15:59:33.233710+00:00", "trade", 8.98, 7.0]
["2026-09-01T15:59:33.233713+00:00", "trade", 8.98, 93.0]
["2026-09-01T15:59:33.233714+00:00", "trade", 8.98, 65.0]
["2026-09-01T15:59:33.233715+00:00", "trade", 8.98, 100.0]
["2026-09-01T15:59:33.233718+00:00", "trade", 8.98, 110.0]
["2026-09-01T15:59:33.233720+00:00", "trade", 8.98, 100.0]
["2026-09-01T15:59:33.233721+00:00", "trade", 8.98, 7.0]
["2026-09-01T15:59:33.233751+00:00", "quote", 8.98, 8.99]
["2026-09-01T15:59:33.233764+00:00", "quote", 8.98, 8.99]
["2026-09-01T15:59:33.233987+00:00", "trade", 8.98, 6.0]
["2026-09-01T15:59:33.233991+00:00", "trade", 8.98, 1.0]
["2026-09-01T15:59:33.234032+00:00", "quote", 8.98, 8.99]
["2026-09-01T15:59:33.234186+00:00", "trade", 8.98, 93.0]
["2026-09-01T15:59:33.234259+00:00", "trade", 8.98, 1901.0]
["2026-09-01T15:59:33.234259+00:00", "quote", 8.97, 8.99]
["2026-09-01T15:59:33.234285+00:00", "trade", 8.97, 1.0]
["2026-09-01T15:59:33.234317+00:00", "trade", 8.98, 100.0]
["2026-09-01T15:59:33.234329+00:00", "quote", 8.97, 8.99]
["2026-09-01T15:59:33.234348+00:00", "trade", 8.97, 1.0]
["2026-09-01T15:59:33.234645+00:00", "quote", 8.97, 8.98]
["2026-09-01T15:59:33.234671+00:00", "quote", 8.97, 8.98]
["2026-09-01T15:59:33.234680+00:00", "quote", 8.97, 8.98]
["2026-09-01T15:59:33.234687+00:00", "quote", 8.97, 8.98]
["2026-09-01T15:59:33.234923+00:00", "quote", 8.97, 8.98]
["2026-09-01T15:59:33.234957+00:00", "quote", 8.97, 8.98]
["2026-09-01T15:59:33.244637+00:00", "quote", 8.97, 8.98]
["2026-09-01T15:59:33.244653+00:00", "quote", 8.97, 8.98]
["2026-09-01T15:59:33.268887+00:00", "quote", 8.97, 8.98]
["2026-09-01T15:59:33.298943+00:00", "trade", 8.975, 4.0]
["2026-09-01T15:59:33.528689+00:00", "quote", 8.97, 8.98]
["2026-09-01T15:59:33.689200+00:00", "quote", 8.97, 8.98]
["2026-09-01T15:59:33.689230+00:00", "quote", 8.97, 8.98]
["2026-09-01T15:59:33.689764+00:00", "quote", 8.97, 8.98]
["2026-09-01T15:59:33.732360+00:00", "trade", 8.9701, 500.0]
["2026-09-01T15:59:33.734122+00:00", "quote", 8.97, 8.98]
["2026-09-01T15:59:33.734123+00:00", "trade", 8.97, 500.0]
["2026-09-01T15:59:33.734152+00:00", "quote", 8.97, 8.98]
["2026-09-01T15:59:33.734188+00:00", "quote", 8.97, 8.98]
["2026-09-01T15:59:33.734412+00:00", "quote", 8.97, 8.98]
["2026-09-01T15:59:33.734445+00:00", "quote", 8.97, 8.98]
["2026-09-01T15:59:33.785633+00:00", "quote", 8.97, 8.98]
["2026-09-01T15:59:33.785668+00:00", "quote", 8.97, 8.98]
["2026-09-01T15:59:33.793882+00:00", "quote", 8.97, 8.98]
["2026-09-01T15:59:33.793918+00:00", "quote", 8.97, 8.98]
["2026-09-01T15:59:33.798118+00:00", "quote", 8.97, 8.98]
["2026-09-01T15:59:33.798152+00:00", "quote", 8.97, 8.98]
["2026-09-01T15:59:33.831465+00:00", "quote", 8.97, 8.98]
["2026-09-01T15:59:33.831492+00:00", "quote", 8.97, 8.98]
["2026-09-01T15:59:33.831527+00:00", "quote", 8.97, 8.98]
["2026-09-01T15:59:33.843338+00:00", "trade", 8.97, 1000.0]
["2026-09-01T15:59:33.843338+00:00", "quote", 8.97, 8.98]
["2026-09-01T15:59:33.843366+00:00", "quote", 8.97, 8.98]
["2026-09-01T15:59:33.843401+00:00", "quote", 8.97, 8.98]
["2026-09-01T15:59:33.843633+00:00", "quote", 8.97, 8.98]
["2026-09-01T15:59:33.843665+00:00", "quote", 8.97, 8.98]
["2026-09-01T15:59:33.848816+00:00", "quote", 8.97, 8.98]
["2026-09-01T15:59:33.848851+00:00", "quote", 8.97, 8.98]
["2026-09-01T15:59:33.852435+00:00", "quote", 8.97, 8.98]
["2026-09-01T15:59:33.852469+00:00", "quote", 8.97, 8.98]
["2026-09-01T15:59:33.870289+00:00", "quote", 8.97, 8.98]
["2026-09-01T15:59:33.870324+00:00", "quote", 8.97, 8.98]
["2026-09-01T15:59:33.876348+00:00", "quote", 8.97, 8.98]
["2026-09-01T15:59:33.876374+00:00", "quote", 8.97, 8.98]
["2026-09-01T15:59:33.876409+00:00", "quote", 8.97, 8.98]
["2026-09-01T15:59:33.889418+00:00", "quote", 8.97, 8.98]
["2026-09-01T15:59:33.889451+00:00", "quote", 8.97, 8.98]
["2026-09-01T15:59:33.890633+00:00", "quote", 8.97, 8.98]
["2026-09-01T15:59:33.890668+00:00", "quote", 8.97, 8.98]
["2026-09-01T15:59:33.912660+00:00", "quote", 8.97, 8.98]
["2026-09-01T15:59:33.912696+00:00", "quote", 8.97, 8.98]
["2026-09-01T15:59:33.922677+00:00", "quote", 8.97, 8.98]
["2026-09-01T15:59:33.922711+00:00", "quote", 8.97, 8.98]
["2026-09-01T15:59:33.923172+00:00", "quote", 8.97, 8.98]
["2026-09-01T15:59:33.923205+00:00", "quote", 8.97, 8.98]
["2026-09-01T15:59:33.924019+00:00", "quote", 8.97, 8.98]
["2026-09-01T15:59:33.924046+00:00", "trade", 8.97, 1.0]
["2026-09-01T15:59:33.924050+00:00", "quote", 8.97, 8.98]
["2026-09-01T15:59:33.924165+00:00", "trade", 8.97, 199.0]
["2026-09-01T15:59:33.924166+00:00", "quote", 8.97, 8.98]
["2026-09-01T15:59:33.924186+00:00", "trade", 8.97, 40.0]
["2026-09-01T15:59:33.924188+00:00", "quote", 8.97, 8.98]
["2026-09-01T15:59:33.924288+00:00", "quote", 8.97, 8.98]
["2026-09-01T15:59:33.924325+00:00", "quote", 8.97, 8.98]
["2026-09-01T15:59:33.924661+00:00", "trade", 8.97, 100.0]
["2026-09-01T15:59:33.924701+00:00", "quote", 8.97, 8.98]
["2026-09-01T15:59:33.924736+00:00", "quote", 8.97, 8.98]
["2026-09-01T15:59:33.924847+00:00", "trade", 8.97, 100.0]
["2026-09-01T15:59:33.938631+00:00", "quote", 8.97, 8.98]
["2026-09-01T15:59:33.938669+00:00", "quote", 8.97, 8.98]
["2026-09-01T15:59:33.953651+00:00", "quote", 8.97, 8.98]
["2026-09-01T15:59:33.953685+00:00", "quote", 8.97, 8.98]
["2026-09-01T15:59:33.963027+00:00", "quote", 8.97, 8.98]
["2026-09-01T15:59:33.963062+00:00", "quote", 8.97, 8.98]
["2026-09-01T15:59:33.964091+00:00", "quote", 8.97, 8.98]
["2026-09-01T15:59:33.964128+00:00", "quote", 8.97, 8.98]
["2026-09-01T15:59:33.965037+00:00", "quote", 8.97, 8.98]
["2026-09-01T15:59:33.965071+00:00", "quote", 8.97, 8.98]
["2026-09-01T15:59:33.985001+00:00", "quote", 8.97, 8.98]
["2026-09-01T15:59:33.985034+00:00", "quote", 8.97, 8.98]
["2026-09-01T15:59:33.996295+00:00", "quote", 8.97, 8.98]
["2026-09-01T15:59:33.996329+00:00", "quote", 8.97, 8.98]
["2026-09-01T15:59:34.005024+00:00", "quote", 8.97, 8.98]
["2026-09-01T15:59:34.005057+00:00", "quote", 8.97, 8.98]
["2026-09-01T15:59:34.005091+00:00", "quote", 8.97, 8.98]
["2026-09-01T15:59:34.005621+00:00", "quote", 8.97, 8.98]
["2026-09-01T15:59:34.005647+00:00", "quote", 8.97, 8.98]
["2026-09-01T15:59:34.005680+00:00", "quote", 8.97, 8.98]
["2026-09-01T15:59:34.008574+00:00", "trade", 8.9701, 500.0]
["2026-09-01T15:59:34.008615+00:00", "quote", 8.97, 8.98]
["2026-09-01T15:59:34.008666+00:00", "quote", 8.97, 8.98]
["2026-09-01T15:59:34.010083+00:00", "quote", 8.97, 8.98]
["2026-09-01T15:59:34.010108+00:00", "quote", 8.97, 8.98]
["2026-09-01T15:59:34.010143+00:00", "quote", 8.97, 8.98]
["2026-09-01T15:59:34.011509+00:00", "trade", 8.97, 261.0]
["2026-09-01T15:59:34.011509+00:00", "quote", 8.97, 8.98]
["2026-09-01T15:59:34.011512+00:00", "trade", 8.97, 100.0]
["2026-09-01T15:59:34.011512+00:00", "trade", 8.97, 100.0]
["2026-09-01T15:59:34.011514+00:00", "trade", 8.97, 39.0]
["2026-09-01T15:59:34.011516+00:00", "quote", 8.97, 8.98]
["2026-09-01T15:59:34.011522+00:00", "quote", 8.97, 8.98]
["2026-09-01T15:59:34.011529+00:00", "quote", 8.96, 8.98]
["2026-09-01T15:59:34.011536+00:00", "trade", 8.97, 61.0]
["2026-09-01T15:59:34.011552+00:00", "quote", 8.96, 8.97]
["2026-09-01T15:59:34.011569+00:00", "trade", 8.97, 25.0]
["2026-09-01T15:59:34.011572+00:00", "trade", 8.97, 29.0]
["2026-09-01T15:59:34.011922+00:00", "trade", 8.97, 1.0]
["2026-09-01T15:59:34.012003+00:00", "quote", 8.96, 8.97]
["2026-09-01T15:59:34.012037+00:00", "quote", 8.96, 8.97]
["2026-09-01T15:59:34.012342+00:00", "quote", 8.96, 8.97]
["2026-09-01T15:59:34.012379+00:00", "quote", 8.96, 8.97]
["2026-09-01T15:59:34.012821+00:00", "quote", 8.96, 8.97]
["2026-09-01T15:59:34.012853+00:00", "quote", 8.96, 8.97]
["2026-09-01T15:59:34.013924+00:00", "quote", 8.96, 8.97]
["2026-09-01T15:59:34.013950+00:00", "quote", 8.96, 8.97]
["2026-09-01T15:59:34.013983+00:00", "quote", 8.96, 8.97]
["2026-09-01T15:59:34.014030+00:00", "quote", 8.96, 8.97]
["2026-09-01T15:59:34.014160+00:00", "quote", 8.96, 8.97]
["2026-09-01T15:59:34.014445+00:00", "quote", 8.96, 8.97]
["2026-09-01T15:59:34.014478+00:00", "quote", 8.96, 8.97]
["2026-09-01T15:59:34.016819+00:00", "quote", 8.96, 8.97]
["2026-09-01T15:59:34.016855+00:00", "quote", 8.96, 8.97]
["2026-09-01T15:59:34.022186+00:00", "quote", 8.96, 8.97]
["2026-09-01T15:59:34.022212+00:00", "quote", 8.96, 8.97]
["2026-09-01T15:59:34.022246+00:00", "quote", 8.96, 8.97]
["2026-09-01T15:59:34.022767+00:00", "quote", 8.96, 8.97]
["2026-09-01T15:59:34.022801+00:00", "quote", 8.96, 8.97]
["2026-09-01T15:59:34.023229+00:00", "quote", 8.96, 8.97]
["2026-09-01T15:59:34.023263+00:00", "quote", 8.96, 8.97]
["2026-09-01T15:59:34.024465+00:00", "trade", 8.968, 1.0]
["2026-09-01T15:59:34.024506+00:00", "quote", 8.96, 8.97]
["2026-09-01T15:59:34.024540+00:00", "quote", 8.96, 8.97]
["2026-09-01T15:59:34.047820+00:00", "quote", 8.96, 8.97]
["2026-09-01T15:59:34.049726+00:00", "quote", 8.96, 8.97]
["2026-09-01T15:59:34.070879+00:00", "trade", 8.965, 100.0]
["2026-09-01T15:59:34.072020+00:00", "trade", 8.9601, 100.0]
["2026-09-01T15:59:34.548702+00:00", "trade", 8.96, 88.0]
["2026-09-01T15:59:34.550340+00:00", "trade", 8.96, 412.0]
["2026-09-01T15:59:34.551532+00:00", "trade", 8.96, 100.0]
["2026-09-01T15:59:34.551534+00:00", "trade", 8.96, 100.0]
["2026-09-01T15:59:34.551535+00:00", "trade", 8.96, 100.0]
["2026-09-01T15:59:34.551566+00:00", "quote", 8.96, 8.97]
["2026-09-01T15:59:34.551606+00:00", "quote", 8.96, 8.97]
["2026-09-01T15:59:34.582483+00:00", "quote", 8.96, 8.97]
["2026-09-01T15:59:34.839790+00:00", "quote", 8.96, 8.97]
["2026-09-01T15:59:34.839800+00:00", "quote", 8.96, 8.97]
["2026-09-01T15:59:34.839820+00:00", "trade", 8.96, 1.0]
["2026-09-01T15:59:34.839826+00:00", "trade", 8.96, 42.0]
["2026-09-01T15:59:34.839826+00:00", "quote", 8.96, 8.97]
["2026-09-01T15:59:34.839829+00:00", "trade", 8.96, 107.0]
["2026-09-01T15:59:34.839834+00:00", "quote", 8.96, 8.97]
["2026-09-01T15:59:34.840074+00:00", "quote", 8.96, 8.97]
["2026-09-01T15:59:34.840097+00:00", "trade", 8.96, 50.0]
["2026-09-01T15:59:34.840108+00:00", "quote", 8.96, 8.97]
["2026-09-01T15:59:34.840334+00:00", "quote", 8.96, 8.97]
["2026-09-01T15:59:34.848108+00:00", "quote", 8.96, 8.97]
["2026-09-01T15:59:34.848142+00:00", "quote", 8.96, 8.97]
["2026-09-01T15:59:34.856429+00:00", "trade", 8.9601, 500.0]
["2026-09-01T15:59:34.857043+00:00", "quote", 8.96, 8.97]
["2026-09-01T15:59:34.857077+00:00", "quote", 8.96, 8.97]
["2026-09-01T15:59:34.859426+00:00", "trade", 8.96, 500.0]
["2026-09-01T15:59:34.859427+00:00", "quote", 8.96, 8.97]
["2026-09-01T15:59:34.861311+00:00", "quote", 8.96, 8.97]
["2026-09-01T15:59:34.861343+00:00", "quote", 8.96, 8.97]
["2026-09-01T15:59:34.890980+00:00", "quote", 8.96, 8.97]
["2026-09-01T15:59:34.891013+00:00", "quote", 8.96, 8.97]
["2026-09-01T15:59:34.897855+00:00", "quote", 8.96, 8.97]
["2026-09-01T15:59:34.897888+00:00", "quote", 8.96, 8.97]
["2026-09-01T15:59:34.925810+00:00", "quote", 8.96, 8.97]
["2026-09-01T15:59:34.925843+00:00", "quote", 8.96, 8.97]
["2026-09-01T15:59:34.928842+00:00", "quote", 8.96, 8.97]
["2026-09-01T15:59:34.928875+00:00", "quote", 8.96, 8.97]
["2026-09-01T15:59:34.947782+00:00", "quote", 8.96, 8.97]
["2026-09-01T15:59:34.947816+00:00", "quote", 8.96, 8.97]
["2026-09-01T15:59:34.955520+00:00", "quote", 8.96, 8.97]
["2026-09-01T15:59:34.955553+00:00", "quote", 8.96, 8.97]
["2026-09-01T15:59:34.999713+00:00", "quote", 8.96, 8.97]
["2026-09-01T15:59:34.999747+00:00", "quote", 8.96, 8.97]
["2026-09-01T15:59:35.014643+00:00", "quote", 8.96, 8.97]
["2026-09-01T15:59:35.014677+00:00", "quote", 8.96, 8.97]
["2026-09-01T15:59:35.078684+00:00", "quote", 8.96, 8.97]
["2026-09-01T15:59:35.078719+00:00", "quote", 8.96, 8.97]
["2026-09-01T15:59:35.493360+00:00", "trade", 8.9601, 500.0]
["2026-09-01T15:59:35.493406+00:00", "quote", 8.96, 8.97]
["2026-09-01T15:59:35.493937+00:00", "quote", 8.96, 8.97]
["2026-09-01T15:59:35.660409+00:00", "quote", 8.96, 8.97]
["2026-09-01T15:59:35.702505+00:00", "quote", 8.96, 8.97]
["2026-09-01T15:59:35.702540+00:00", "quote", 8.96, 8.97]
["2026-09-01T15:59:35.736923+00:00", "quote", 8.96, 8.97]
["2026-09-01T15:59:35.736957+00:00", "quote", 8.96, 8.97]
["2026-09-01T15:59:35.747366+00:00", "quote", 8.96, 8.97]
["2026-09-01T15:59:35.747398+00:00", "quote", 8.96, 8.97]
["2026-09-01T15:59:35.780763+00:00", "quote", 8.96, 8.97]
["2026-09-01T15:59:35.780796+00:00", "quote", 8.96, 8.97]
["2026-09-01T15:59:35.783368+00:00", "trade", 8.965, 100.0]
["2026-09-01T15:59:35.783936+00:00", "trade", 8.965, 100.0]
["2026-09-01T15:59:35.791489+00:00", "quote", 8.96, 8.97]
["2026-09-01T15:59:35.835804+00:00", "quote", 8.96, 8.97]
["2026-09-01T15:59:35.965175+00:00", "quote", 8.96, 8.97]
["2026-09-01T15:59:35.965209+00:00", "quote", 8.96, 8.97]
["2026-09-01T15:59:35.995105+00:00", "trade", 9.0031, 100.0]
["2026-09-01T15:59:36.036803+00:00", "quote", 8.96, 8.97]
["2026-09-01T15:59:36.045935+00:00", "trade", 8.9601, 100.0]
["2026-09-01T15:59:36.045983+00:00", "quote", 8.96, 8.97]
["2026-09-01T15:59:36.046516+00:00", "quote", 8.96, 8.97]
["2026-09-01T15:59:36.046752+00:00", "trade", 8.965, 3.0]
["2026-09-01T15:59:36.047425+00:00", "trade", 8.965, 4.0]
["2026-09-01T15:59:36.048657+00:00", "trade", 8.96, 100.0]
["2026-09-01T15:59:36.048657+00:00", "quote", 8.96, 8.97]
["2026-09-01T15:59:36.048666+00:00", "quote", 8.96, 8.97]
["2026-09-01T15:59:36.048981+00:00", "quote", 8.96, 8.97]
["2026-09-01T15:59:36.051091+00:00", "quote", 8.95, 8.97]
["2026-09-01T15:59:36.052775+00:00", "quote", 8.95, 8.97]
["2026-09-01T15:59:36.054292+00:00", "quote", 8.95, 8.97]
["2026-09-01T15:59:36.054865+00:00", "quote", 8.95, 8.97]
["2026-09-01T15:59:36.061379+00:00", "quote", 8.95, 8.97]
["2026-09-01T15:59:36.061766+00:00", "quote", 8.95, 8.96]
["2026-09-01T15:59:36.062591+00:00", "quote", 8.95, 8.96]
["2026-09-01T15:59:36.062932+00:00", "trade", 8.96, 70.0]
["2026-09-01T15:59:36.064464+00:00", "trade", 8.955, 3.0]
["2026-09-01T15:59:36.064464+00:00", "quote", 8.95, 8.96]
["2026-09-01T15:59:36.064465+00:00", "trade", 8.96, 42.0]
["2026-09-01T15:59:36.064468+00:00", "trade", 8.96, 55.0]
["2026-09-01T15:59:36.064843+00:00", "trade", 8.96, 100.0]
["2026-09-01T15:59:36.064902+00:00", "quote", 8.95, 8.96]
["2026-09-01T15:59:36.065252+00:00", "trade", 8.955, 3.0]
["2026-09-01T15:59:36.076043+00:00", "quote", 8.95, 8.96]
["2026-09-01T15:59:36.087684+00:00", "quote", 8.95, 8.96]
["2026-09-01T15:59:36.087785+00:00", "trade", 8.955, 3.0]
["2026-09-01T15:59:36.087804+00:00", "trade", 8.955, 3.0]
["2026-09-01T15:59:36.088442+00:00", "trade", 8.955, 3.0]
["2026-09-01T15:59:36.090809+00:00", "trade", 8.96, 100.0]
["2026-09-01T15:59:36.090867+00:00", "trade", 8.96, 152.0]
["2026-09-01T15:59:36.090867+00:00", "quote", 8.95, 8.96]
["2026-09-01T15:59:36.091228+00:00", "quote", 8.95, 8.96]
["2026-09-01T15:59:36.091229+00:00", "trade", 8.96, 100.0]
["2026-09-01T15:59:36.160945+00:00", "trade", 8.96, 800.0]
["2026-09-01T15:59:36.160945+00:00", "quote", 8.95, 8.96]
["2026-09-01T15:59:36.160970+00:00", "trade", 8.96, 2158.0]
["2026-09-01T15:59:36.160970+00:00", "quote", 8.95, 8.96]
["2026-09-01T15:59:36.161078+00:00", "trade", 8.96, 100.0]
["2026-09-01T15:59:36.161139+00:00", "trade", 8.96, 633.0]
["2026-09-01T15:59:36.161139+00:00", "quote", 8.95, 8.96]
["2026-09-01T15:59:36.161142+00:00", "trade", 8.96, 25.0]
["2026-09-01T15:59:36.161153+00:00", "trade", 8.96, 25.0]
["2026-09-01T15:59:36.161156+00:00", "trade", 8.96, 25.0]
["2026-09-01T15:59:36.161157+00:00", "trade", 8.96, 25.0]
["2026-09-01T15:59:36.161158+00:00", "quote", 8.95, 8.96]
["2026-09-01T15:59:36.161165+00:00", "quote", 8.95, 8.96]
["2026-09-01T15:59:36.161220+00:00", "trade", 8.96, 12.0]
["2026-09-01T15:59:36.161225+00:00", "quote", 8.95, 8.96]
["2026-09-01T15:59:36.161226+00:00", "trade", 8.96, 100.0]
["2026-09-01T15:59:36.161257+00:00", "trade", 8.96, 25.0]
["2026-09-01T15:59:36.161282+00:00", "trade", 8.96, 25.0]
["2026-09-01T15:59:36.161347+00:00", "trade", 8.96, 25.0]
["2026-09-01T15:59:36.161374+00:00", "trade", 8.96, 25.0]
["2026-09-01T15:59:36.161420+00:00", "trade", 8.96, 50.0]
["2026-09-01T15:59:36.161426+00:00", "trade", 8.96, 100.0]
["2026-09-01T15:59:36.161450+00:00", "trade", 8.96, 25.0]
["2026-09-01T15:59:36.161496+00:00", "trade", 8.96, 25.0]
["2026-09-01T15:59:36.161512+00:00", "trade", 8.96, 25.0]
["2026-09-01T15:59:36.161591+00:00", "trade", 8.96, 25.0]
["2026-09-01T15:59:36.161596+00:00", "trade", 8.96, 25.0]
["2026-09-01T15:59:36.161636+00:00", "trade", 8.96, 25.0]
["2026-09-01T15:59:36.161666+00:00", "trade", 8.96, 25.0]
["2026-09-01T15:59:36.161720+00:00", "trade", 8.96, 25.0]
["2026-09-01T15:59:36.161749+00:00", "trade", 8.96, 100.0]
["2026-09-01T15:59:36.161750+00:00", "quote", 8.95, 8.97]
["2026-09-01T15:59:36.161761+00:00", "trade", 8.96, 50.0]
["2026-09-01T15:59:36.161811+00:00", "quote", 8.96, 8.97]
["2026-09-01T15:59:36.161818+00:00", "quote", 8.96, 8.97]
["2026-09-01T15:59:36.161838+00:00", "quote", 8.96, 8.97]
["2026-09-01T15:59:36.161863+00:00", "quote", 8.96, 8.97]
["2026-09-01T15:59:36.162148+00:00", "quote", 8.96, 8.97]
["2026-09-01T15:59:36.163276+00:00", "trade", 8.965, 125.0]
["2026-09-01T15:59:36.166162+00:00", "quote", 8.96, 8.97]
["2026-09-01T15:59:36.168737+00:00", "trade", 8.965, 1.0]
["2026-09-01T15:59:36.171301+00:00", "quote", 8.96, 8.97]
["2026-09-01T15:59:36.171388+00:00", "quote", 8.96, 8.97]
["2026-09-01T15:59:36.176485+00:00", "quote", 8.96, 8.97]
["2026-09-01T15:59:36.199693+00:00", "trade", 8.965, 100.0]
["2026-09-01T15:59:36.199739+00:00", "quote", 8.96, 8.97]
["2026-09-01T15:59:36.262029+00:00", "quote", 8.96, 8.97]
["2026-09-01T15:59:36.390938+00:00", "quote", 8.96, 8.97]
["2026-09-01T15:59:36.830383+00:00", "quote", 8.96, 8.97]
["2026-09-01T15:59:36.874690+00:00", "quote", 8.96, 8.97]
["2026-09-01T15:59:36.942924+00:00", "trade", 8.965, 100.0]
["2026-09-01T15:59:36.944357+00:00", "trade", 8.9601, 100.0]
["2026-09-01T15:59:37.186849+00:00", "quote", 8.96, 8.97]
["2026-09-01T15:59:37.230677+00:00", "quote", 8.96, 8.97]
["2026-09-01T15:59:37.230714+00:00", "quote", 8.96, 8.97]
["2026-09-01T15:59:37.231123+00:00", "quote", 8.95, 8.97]
["2026-09-01T15:59:37.231187+00:00", "quote", 8.95, 8.97]
["2026-09-01T15:59:37.317369+00:00", "quote", 8.95, 8.97]
["2026-09-01T15:59:37.343533+00:00", "quote", 8.95, 8.97]
["2026-09-01T15:59:37.343609+00:00", "trade", 8.96, 100.0]
["2026-09-01T15:59:37.343642+00:00", "trade", 8.96, 100.0]
["2026-09-01T15:59:37.344196+00:00", "trade", 8.9625, 20.0]
["2026-09-01T15:59:37.476167+00:00", "quote", 8.95, 8.97]
["2026-09-01T15:59:37.515222+00:00", "quote", 8.95, 8.97]
["2026-09-01T15:59:37.553868+00:00", "trade", 8.97, 100.0]
["2026-09-01T15:59:37.553876+00:00", "trade", 8.97, 100.0]
["2026-09-01T15:59:37.553940+00:00", "trade", 8.97, 25.0]
["2026-09-01T15:59:37.554302+00:00", "trade", 8.97, 20.0]
["2026-09-01T15:59:37.854754+00:00", "trade", 8.96, 200.0]
["2026-09-01T15:59:37.854995+00:00", "trade", 8.96, 40.0]
["2026-09-01T15:59:37.855019+00:00", "trade", 8.96, 25.0]
["2026-09-01T15:59:37.855030+00:00", "trade", 8.96, 235.0]
["2026-09-01T15:59:37.855381+00:00", "trade", 8.9645, 27.0]
["2026-09-01T15:59:38.011740+00:00", "trade", 8.97, 11.0]
["2026-09-01T15:59:38.455516+00:00", "trade", 8.96, 5.0]
["2026-09-01T15:59:38.455543+00:00", "trade", 8.96, 25.0]
["2026-09-01T15:59:38.455560+00:00", "trade", 8.96, 240.0]
["2026-09-01T15:59:38.455589+00:00", "trade", 8.96, 25.0]
["2026-09-01T15:59:38.455596+00:00", "trade", 8.96, 5.0]
["2026-09-01T15:59:38.456142+00:00", "trade", 8.9602, 29.0]
["2026-09-01T15:59:38.590221+00:00", "trade", 8.96, 235.0]
["2026-09-01T15:59:38.590247+00:00", "trade", 8.96, 11.0]
["2026-09-01T15:59:38.664204+00:00", "trade", 8.96, 100.0]
["2026-09-01T15:59:38.705772+00:00", "quote", 8.95, 8.97]
["2026-09-01T15:59:38.749424+00:00", "quote", 8.95, 8.97]
["2026-09-01T15:59:38.849024+00:00", "trade", 8.96, 6.0]
["2026-09-01T15:59:38.849490+00:00", "trade", 8.96, 120.0]
["2026-09-01T15:59:38.850072+00:00", "trade", 8.96, 25.0]
["2026-09-01T15:59:38.850244+00:00", "trade", 8.96, 100.0]
["2026-09-01T15:59:38.850569+00:00", "trade", 8.96, 80.0]
["2026-09-01T15:59:38.879882+00:00", "trade", 8.96, 100.0]
["2026-09-01T15:59:38.920147+00:00", "quote", 8.95, 8.97]
["2026-09-01T15:59:38.959326+00:00", "quote", 8.95, 8.97]
["2026-09-01T15:59:38.967585+00:00", "trade", 8.97, 100.0]
["2026-09-01T15:59:38.967666+00:00", "trade", 8.97, 100.0]
["2026-09-01T15:59:38.967668+00:00", "quote", 8.95, 8.97]
["2026-09-01T15:59:38.967695+00:00", "trade", 8.97, 100.0]
["2026-09-01T15:59:38.967743+00:00", "quote", 8.95, 8.97]
["2026-09-01T15:59:39.053732+00:00", "trade", 8.96, 129.0]
["2026-09-01T15:59:39.057608+00:00", "trade", 8.97, 56.0]
["2026-09-01T15:59:39.059510+00:00", "trade", 8.97, 34.0]
["2026-09-01T15:59:39.061625+00:00", "trade", 8.97, 100.0]
["2026-09-01T15:59:39.142552+00:00", "trade", 8.97, 210.0]
["2026-09-01T15:59:39.146258+00:00", "trade", 8.97, 100.0]
["2026-09-01T15:59:39.146259+00:00", "quote", 8.95, 8.97]
["2026-09-01T15:59:39.957299+00:00", "trade", 8.97, 521.0]
["2026-09-01T15:59:39.957661+00:00", "trade", 8.97, 7.0]
["2026-09-01T15:59:39.959066+00:00", "quote", 8.96, 8.97]
["2026-09-01T15:59:39.959075+00:00", "trade", 8.97, 2.0]
["2026-09-01T15:59:39.959077+00:00", "trade", 8.97, 200.0]
["2026-09-01T15:59:39.959078+00:00", "trade", 8.97, 98.0]
["2026-09-01T15:59:39.959083+00:00", "quote", 8.96, 8.97]
["2026-09-01T15:59:39.959086+00:00", "trade", 8.97, 2.0]
["2026-09-01T15:59:39.959087+00:00", "trade", 8.97, 60.0]
["2026-09-01T15:59:39.959100+00:00", "trade", 8.97, 100.0]
["2026-09-01T15:59:39.959111+00:00", "quote", 8.96, 8.97]
["2026-09-01T15:59:39.959116+00:00", "trade", 8.97, 100.0]
["2026-09-01T15:59:39.959123+00:00", "trade", 8.97, 100.0]
["2026-09-01T15:59:39.959123+00:00", "trade", 8.97, 100.0]
["2026-09-01T15:59:39.959126+00:00", "quote", 8.96, 8.97]
["2026-09-01T15:59:39.959127+00:00", "trade", 8.97, 100.0]
["2026-09-01T15:59:39.959129+00:00", "quote", 8.96, 8.97]
["2026-09-01T15:59:39.959134+00:00", "quote", 8.96, 8.97]
["2026-09-01T15:59:39.959196+00:00", "trade", 8.97, 100.0]
["2026-09-01T15:59:39.959197+00:00", "trade", 8.97, 100.0]
["2026-09-01T15:59:39.959386+00:00", "trade", 8.97, 18.0]
["2026-09-01T15:59:39.959477+00:00", "trade", 8.97, 200.0]
["2026-09-01T15:59:39.959477+00:00", "quote", 8.96, 8.98]
["2026-09-01T15:59:39.959489+00:00", "quote", 8.96, 8.98]
["2026-09-01T15:59:39.959540+00:00", "quote", 8.97, 8.98]
["2026-09-01T15:59:39.959584+00:00", "quote", 8.97, 8.98]
["2026-09-01T15:59:39.962216+00:00", "trade", 8.98, 192.0]
["2026-09-01T15:59:39.964243+00:00", "quote", 8.97, 8.98]
["2026-09-01T15:59:39.964895+00:00", "trade", 8.98, 200.0]
["2026-09-01T15:59:39.964895+00:00", "quote", 8.97, 8.98]
["2026-09-01T15:59:39.965272+00:00", "trade", 8.98, 100.0]
["2026-09-01T15:59:39.965273+00:00", "quote", 8.97, 8.98]
["2026-09-01T15:59:39.965874+00:00", "trade", 8.98, 100.0]
["2026-09-01T15:59:39.965874+00:00", "quote", 8.97, 8.99]
["2026-09-01T15:59:39.965893+00:00", "quote", 8.98, 8.99]
["2026-09-01T15:59:39.965922+00:00", "quote", 8.98, 8.99]
["2026-09-01T15:59:39.965936+00:00", "quote", 8.98, 8.99]
["2026-09-01T15:59:39.965974+00:00", "quote", 8.98, 9.0]
["2026-09-01T15:59:39.966248+00:00", "quote", 8.98, 9.0]
["2026-09-01T15:59:39.966253+00:00", "trade", 8.98, 100.0]
["2026-09-01T15:59:39.966685+00:00", "quote", 8.98, 9.0]
["2026-09-01T15:59:39.966858+00:00", "trade", 8.98, 100.0]
["2026-09-01T15:59:40.005664+00:00", "quote", 8.98, 9.0]
["2026-09-01T15:59:40.019778+00:00", "quote", 8.98, 9.0]
["2026-09-01T15:59:40.059686+00:00", "trade", 8.97, 1000.0]
["2026-09-01T15:59:40.059726+00:00", "trade", 8.99, 200.0]
["2026-09-01T15:59:40.059727+00:00", "trade", 8.98, 1.0]
["2026-09-01T15:59:40.059743+00:00", "trade", 8.98, 982.0]
["2026-09-01T15:59:40.333220+00:00", "trade", 8.9975, 73.0]
["2026-09-01T15:59:40.513848+00:00", "trade", 8.9999, 200.0]
["2026-09-01T15:59:40.514668+00:00", "trade", 8.99, 100.0]
["2026-09-01T15:59:40.540086+00:00", "trade", 8.9999, 500.0]
["2026-09-01T15:59:40.557013+00:00", "trade", 8.9999, 200.0]
["2026-09-01T15:59:40.557037+00:00", "trade", 8.99, 100.0]
["2026-09-01T15:59:40.565021+00:00", "trade", 8.99, 100.0]
["2026-09-01T15:59:40.579800+00:00", "trade", 8.9999, 300.0]
["2026-09-01T15:59:40.589969+00:00", "trade", 8.99, 100.0]
["2026-09-01T15:59:40.599462+00:00", "trade", 8.99, 100.0]
["2026-09-01T15:59:40.601801+00:00", "trade", 8.9999, 100.0]
["2026-09-01T15:59:40.608068+00:00", "trade", 9.0, 200.0]
["2026-09-01T15:59:40.621016+00:00", "trade", 9.0, 500.0]
["2026-09-01T15:59:40.635065+00:00", "trade", 8.99, 100.0]
["2026-09-01T15:59:40.640220+00:00", "trade", 8.99, 100.0]
["2026-09-01T15:59:40.641423+00:00", "trade", 8.99, 100.0]
["2026-09-01T15:59:40.642675+00:00", "trade", 8.99, 100.0]
["2026-09-01T15:59:40.643837+00:00", "trade", 8.99, 100.0]
["2026-09-01T15:59:40.645110+00:00", "trade", 8.9999, 500.0]
["2026-09-01T15:59:40.645915+00:00", "trade", 8.99, 100.0]
["2026-09-01T15:59:40.655852+00:00", "trade", 8.9999, 100.0]
["2026-09-01T15:59:40.670097+00:00", "trade", 8.9999, 500.0]
["2026-09-01T15:59:40.677749+00:00", "trade", 8.99, 17.0]
["2026-09-01T15:59:40.677761+00:00", "trade", 8.99, 100.0]
["2026-09-01T15:59:40.678206+00:00", "quote", 8.98, 9.0]
["2026-09-01T15:59:40.678554+00:00", "trade", 9.0, 17.0]
["2026-09-01T15:59:40.678612+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:40.681161+00:00", "trade", 8.9999, 500.0]
["2026-09-01T15:59:40.735569+00:00", "trade", 8.99, 83.0]
["2026-09-01T15:59:40.737377+00:00", "trade", 8.9999, 83.0]
["2026-09-01T15:59:40.849964+00:00", "trade", 8.99, 37.0]
["2026-09-01T15:59:40.851818+00:00", "trade", 9.0, 37.0]
["2026-09-01T15:59:40.853399+00:00", "trade", 8.99, 40.0]
["2026-09-01T15:59:40.855421+00:00", "trade", 9.0, 40.0]
["2026-09-01T15:59:40.855563+00:00", "trade", 8.99, 100.0]
["2026-09-01T15:59:40.856628+00:00", "trade", 8.99, 100.0]
["2026-09-01T15:59:40.856661+00:00", "trade", 8.99, 100.0]
["2026-09-01T15:59:40.856748+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:40.858052+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:40.858719+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:40.870615+00:00", "trade", 8.99, 100.0]
["2026-09-01T15:59:40.871402+00:00", "trade", 8.99, 100.0]
["2026-09-01T15:59:40.871932+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:40.882204+00:00", "trade", 8.99, 100.0]
["2026-09-01T15:59:40.882284+00:00", "trade", 8.99, 100.0]
["2026-09-01T15:59:40.883715+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:40.884394+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:40.884831+00:00", "trade", 8.99, 2.0]
["2026-09-01T15:59:40.885487+00:00", "trade", 9.0, 200.0]
["2026-09-01T15:59:40.885949+00:00", "trade", 8.99, 51.0]
["2026-09-01T15:59:40.886109+00:00", "trade", 9.0, 200.0]
["2026-09-01T15:59:40.886150+00:00", "trade", 9.0, 70.0]
["2026-09-01T15:59:40.886186+00:00", "trade", 9.0, 2.0]
["2026-09-01T15:59:40.886304+00:00", "trade", 8.99, 40.0]
["2026-09-01T15:59:40.886305+00:00", "trade", 8.99, 60.0]
["2026-09-01T15:59:40.886611+00:00", "trade", 8.99, 100.0]
["2026-09-01T15:59:40.886668+00:00", "trade", 8.99, 70.0]
["2026-09-01T15:59:40.887328+00:00", "trade", 9.0, 51.0]
["2026-09-01T15:59:40.888973+00:00", "trade", 8.99, 200.0]
["2026-09-01T15:59:40.895093+00:00", "trade", 8.99, 200.0]
["2026-09-01T15:59:41.053498+00:00", "trade", 8.99, 100.0]
["2026-09-01T15:59:41.054316+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:41.108503+00:00", "trade", 8.99, 120.0]
["2026-09-01T15:59:41.110347+00:00", "trade", 9.0, 120.0]
["2026-09-01T15:59:41.112076+00:00", "trade", 8.99, 40.0]
["2026-09-01T15:59:41.113948+00:00", "trade", 9.0, 40.0]
["2026-09-01T15:59:41.114582+00:00", "trade", 8.99, 100.0]
["2026-09-01T15:59:41.115890+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:59:41.119162+00:00", "trade", 8.99, 90.0]
["2026-09-01T15:59:41.119225+00:00", "trade", 8.99, 50.0]
["2026-09-01T15:59:41.120598+00:00", "trade", 9.0, 90.0]
["2026-09-01T15:59:41.121281+00:00", "trade", 9.0, 50.0]
["2026-09-01T15:59:41.214921+00:00", "quote", 8.98, 9.0]
["2026-09-01T15:59:41.215317+00:00", "quote", 8.98, 9.0]
["2026-09-01T15:59:41.222391+00:00", "trade", 8.99, 200.0]
["2026-09-01T15:59:41.502853+00:00", "quote", 8.98, 9.0]
["2026-09-01T15:59:41.503297+00:00", "quote", 8.96, 9.0]
["2026-09-01T15:59:41.503348+00:00", "quote", 8.97, 9.0]
["2026-09-01T15:59:41.503630+00:00", "quote", 8.96, 9.0]
["2026-09-01T15:59:41.573895+00:00", "quote", 8.96, 9.0]
["2026-09-01T15:59:41.690255+00:00", "quote", 8.96, 9.0]
["2026-09-01T15:59:41.692297+00:00", "trade", 8.98, 1.0]
["2026-09-01T15:59:41.692343+00:00", "quote", 8.97, 9.0]
["2026-09-01T15:59:41.774477+00:00", "quote", 8.97, 9.0]
["2026-09-01T15:59:41.774872+00:00", "quote", 8.96, 9.0]
["2026-09-01T15:59:41.774934+00:00", "quote", 8.97, 9.0]
["2026-09-01T15:59:41.815060+00:00", "quote", 8.97, 9.0]
["2026-09-01T15:59:41.815439+00:00", "quote", 8.96, 9.0]
["2026-09-01T15:59:41.815498+00:00", "quote", 8.97, 9.0]
["2026-09-01T15:59:41.852067+00:00", "quote", 8.97, 9.0]
["2026-09-01T15:59:41.852446+00:00", "quote", 8.96, 9.0]
["2026-09-01T15:59:41.852504+00:00", "quote", 8.97, 9.0]
["2026-09-01T15:59:41.969797+00:00", "quote", 8.97, 9.0]
["2026-09-01T15:59:41.970183+00:00", "quote", 8.96, 9.0]
["2026-09-01T15:59:41.970242+00:00", "quote", 8.97, 9.0]
["2026-09-01T15:59:42.025371+00:00", "quote", 8.97, 9.0]
["2026-09-01T15:59:42.025762+00:00", "quote", 8.96, 9.0]
["2026-09-01T15:59:42.025819+00:00", "quote", 8.97, 9.0]
["2026-09-01T15:59:42.086546+00:00", "quote", 8.97, 9.0]
["2026-09-01T15:59:42.086933+00:00", "quote", 8.96, 9.0]
["2026-09-01T15:59:42.086990+00:00", "quote", 8.97, 9.0]
["2026-09-01T15:59:42.122940+00:00", "quote", 8.97, 9.0]
["2026-09-01T15:59:42.123321+00:00", "quote", 8.96, 9.0]
["2026-09-01T15:59:42.123378+00:00", "quote", 8.97, 9.0]
["2026-09-01T15:59:42.123403+00:00", "trade", 8.98, 66.0]
["2026-09-01T15:59:42.123712+00:00", "quote", 8.96, 9.0]
["2026-09-01T15:59:42.124032+00:00", "quote", 8.96, 9.0]
["2026-09-01T15:59:42.124142+00:00", "quote", 8.97, 9.0]
["2026-09-01T15:59:42.124451+00:00", "quote", 8.97, 9.0]
["2026-09-01T15:59:42.124531+00:00", "quote", 8.96, 9.0]
["2026-09-01T15:59:42.124938+00:00", "quote", 8.97, 9.0]
["2026-09-01T15:59:42.125252+00:00", "quote", 8.97, 9.0]
["2026-09-01T15:59:42.125306+00:00", "quote", 8.96, 9.0]
["2026-09-01T15:59:42.125756+00:00", "quote", 8.97, 9.0]
["2026-09-01T15:59:42.126010+00:00", "quote", 8.97, 9.0]
["2026-09-01T15:59:42.126571+00:00", "quote", 8.97, 9.0]
["2026-09-01T15:59:42.126943+00:00", "quote", 8.96, 9.0]
["2026-09-01T15:59:42.159040+00:00", "quote", 8.96, 9.0]
["2026-09-01T15:59:42.315127+00:00", "trade", 8.97, 34.0]
["2026-09-01T15:59:42.782772+00:00", "quote", 8.96, 8.99]
["2026-09-01T15:59:42.782805+00:00", "quote", 8.96, 8.99]
["2026-09-01T15:59:42.825239+00:00", "quote", 8.96, 8.99]
["2026-09-01T15:59:45.218732+00:00", "quote", 8.97, 8.99]
["2026-09-01T15:59:45.218765+00:00", "quote", 8.97, 8.99]
["2026-09-01T15:59:45.249591+00:00", "quote", 8.97, 8.99]
["2026-09-01T15:59:45.516509+00:00", "trade", 8.98, 10.0]
["2026-09-01T15:59:46.261751+00:00", "trade", 8.99, 100.0]
["2026-09-01T15:59:46.363787+00:00", "quote", 8.97, 8.98]
["2026-09-01T15:59:46.364887+00:00", "quote", 8.97, 8.98]
["2026-09-01T15:59:46.366243+00:00", "quote", 8.97, 8.98]
["2026-09-01T15:59:46.366350+00:00", "quote", 8.97, 8.98]
["2026-09-01T15:59:46.423061+00:00", "quote", 8.97, 8.98]
["2026-09-01T15:59:46.523291+00:00", "trade", 9.0009, 18.0]
["2026-09-01T15:59:46.967731+00:00", "trade", 8.975, 100.0]
["2026-09-01T15:59:47.880333+00:00", "trade", 8.97, 100.0]
["2026-09-01T15:59:47.880333+00:00", "quote", 8.96, 8.98]
["2026-09-01T15:59:47.880354+00:00", "quote", 8.96, 8.98]
["2026-09-01T15:59:47.880366+00:00", "quote", 8.96, 8.98]
["2026-09-01T15:59:47.880388+00:00", "quote", 8.96, 8.98]
["2026-09-01T15:59:47.880997+00:00", "quote", 8.97, 8.98]
["2026-09-01T15:59:47.881087+00:00", "trade", 8.97, 25.0]
["2026-09-01T15:59:47.881090+00:00", "quote", 8.96, 8.98]
["2026-09-01T15:59:47.881331+00:00", "quote", 8.96, 8.98]
["2026-09-01T15:59:48.105303+00:00", "trade", 8.97, 37.0]
["2026-09-01T15:59:48.105306+00:00", "trade", 8.98, 50.0]
["2026-09-01T15:59:48.105310+00:00", "trade", 8.98, 37.0]
["2026-09-01T15:59:48.105315+00:00", "trade", 8.98, 37.0]
["2026-09-01T15:59:48.105381+00:00", "trade", 8.98, 100.0]
["2026-09-01T15:59:48.105448+00:00", "trade", 8.97, 37.0]
["2026-09-01T15:59:48.105450+00:00", "trade", 8.97, 37.0]
["2026-09-01T15:59:48.105453+00:00", "trade", 8.97, 37.0]
["2026-09-01T15:59:48.105808+00:00", "trade", 8.97, 56.0]
["2026-09-01T15:59:48.115460+00:00", "trade", 8.97, 2.0]
["2026-09-01T15:59:48.120288+00:00", "trade", 8.98, 2.0]
["2026-09-01T15:59:48.121423+00:00", "trade", 8.97, 90.0]
["2026-09-01T15:59:48.126094+00:00", "trade", 8.98, 90.0]
["2026-09-01T15:59:48.126566+00:00", "trade", 8.98, 47.0]
["2026-09-01T15:59:48.126904+00:00", "trade", 8.97, 56.0]
["2026-09-01T15:59:48.155689+00:00", "trade", 8.97, 47.0]
["2026-09-01T15:59:48.888261+00:00", "trade", 8.97, 56.0]
["2026-09-01T15:59:48.888263+00:00", "trade", 8.98, 44.0]
["2026-09-01T15:59:48.888440+00:00", "trade", 8.97, 2.0]
["2026-09-01T15:59:48.888676+00:00", "trade", 8.978, 1013.0]
["2026-09-01T15:59:48.901592+00:00", "trade", 8.97, 2.0]
["2026-09-01T15:59:49.006476+00:00", "trade", 8.9976, 11.0]
["2026-09-01T15:59:49.293972+00:00", "trade", 8.9772, 100.0]
["2026-09-01T15:59:49.459081+00:00", "trade", 8.9696, 200.0]
["2026-09-01T15:59:49.906680+00:00", "trade", 8.97, 2.0]
["2026-09-01T15:59:49.908180+00:00", "trade", 8.96, 5.0]
["2026-09-01T15:59:49.911338+00:00", "trade", 8.97, 2.0]
["2026-09-01T15:59:49.912070+00:00", "trade", 8.97, 37.0]
["2026-09-01T15:59:49.912090+00:00", "trade", 8.97, 2.0]
["2026-09-01T15:59:49.912091+00:00", "trade", 8.97, 77.0]
["2026-09-01T15:59:49.912539+00:00", "trade", 8.97, 2.0]
["2026-09-01T15:59:49.912540+00:00", "trade", 8.97, 56.0]
["2026-09-01T15:59:49.912566+00:00", "trade", 8.97, 2.0]
["2026-09-01T15:59:49.912568+00:00", "trade", 8.97, 56.0]
["2026-09-01T15:59:49.912658+00:00", "trade", 8.97, 37.0]
["2026-09-01T15:59:49.913221+00:00", "trade", 8.97, 37.0]
["2026-09-01T15:59:49.913367+00:00", "trade", 8.97, 56.0]
["2026-09-01T15:59:49.914181+00:00", "trade", 8.97, 2.0]
["2026-09-01T15:59:49.916096+00:00", "trade", 8.97, 2.0]
["2026-09-01T15:59:49.916224+00:00", "trade", 8.98, 50.0]
["2026-09-01T15:59:49.917108+00:00", "trade", 8.98, 100.0]
["2026-09-01T15:59:49.917678+00:00", "trade", 8.98, 100.0]
["2026-09-01T15:59:49.917807+00:00", "trade", 8.98, 100.0]
["2026-09-01T15:59:49.918436+00:00", "trade", 8.98, 75.0]
["2026-09-01T15:59:49.918503+00:00", "trade", 8.98, 25.0]
["2026-09-01T15:59:49.919159+00:00", "trade", 8.98, 34.0]
["2026-09-01T15:59:49.936633+00:00", "trade", 8.97, 2.0]
["2026-09-01T15:59:50.000919+00:00", "trade", 8.97, 2.0]
["2026-09-01T15:59:50.005570+00:00", "trade", 8.97, 29.0]
["2026-09-01T15:59:50.023536+00:00", "trade", 8.97, 3.0]
["2026-09-01T15:59:51.024462+00:00", "trade", 9.0003, 6.0]
["2026-09-01T15:59:51.026472+00:00", "trade", 8.96, 205.0]
["2026-09-01T15:59:51.218886+00:00", "trade", 8.98, 20000.0]
["2026-09-01T15:59:51.218934+00:00", "trade", 8.97, 77.0]
["2026-09-01T15:59:51.219309+00:00", "trade", 8.97, 37.0]
["2026-09-01T15:59:51.219545+00:00", "trade", 8.97, 1.0]
["2026-09-01T15:59:51.219992+00:00", "trade", 8.97, 1.0]
["2026-09-01T15:59:51.221355+00:00", "trade", 8.97, 32.0]
["2026-09-01T15:59:51.222911+00:00", "trade", 8.97, 30.0]
["2026-09-01T15:59:51.526393+00:00", "trade", 9.0552, 100.0]
["2026-09-01T15:59:51.527759+00:00", "trade", 8.97, 38.0]
["2026-09-01T15:59:51.533907+00:00", "trade", 8.97, 24.0]
["2026-09-01T15:59:52.263182+00:00", "trade", 8.97, 62.0]
["2026-09-01T15:59:52.263840+00:00", "trade", 8.97, 2.0]
["2026-09-01T15:59:53.083502+00:00", "quote", 8.96, 8.98]
["2026-09-01T15:59:53.084088+00:00", "trade", 8.97, 1.0]
["2026-09-01T15:59:53.085454+00:00", "trade", 8.97, 62.0]
["2026-09-01T15:59:54.104484+00:00", "trade", 8.97, 1.0]
["2026-09-01T15:59:54.105104+00:00", "trade", 8.97, 1.0]
["2026-09-01T15:59:54.109255+00:00", "trade", 8.97, 10.0]
["2026-09-01T15:59:54.118478+00:00", "trade", 8.97, 52.0]
["2026-09-01T15:59:55.562336+00:00", "trade", 8.97, 62.0]
["2026-09-01T15:59:55.764555+00:00", "trade", 8.97, 705.0]
["2026-09-01T15:59:56.520733+00:00", "trade", 8.97, 1.0]
["2026-09-01T15:59:56.521340+00:00", "trade", 8.97, 1.0]
["2026-09-01T15:59:56.522350+00:00", "trade", 8.97, 34.0]
["2026-09-01T15:59:56.545991+00:00", "trade", 8.97, 28.0]
["2026-09-01T15:59:57.753858+00:00", "trade", 8.97, 135.0]
["2026-09-01T15:59:57.755902+00:00", "trade", 8.97, 62.0]
["2026-09-01T15:59:57.759105+00:00", "trade", 8.97, 25.0]
["2026-09-01T15:59:57.759158+00:00", "trade", 8.97, 25.0]
["2026-09-01T15:59:57.759808+00:00", "trade", 8.97, 25.0]
["2026-09-01T15:59:57.760524+00:00", "trade", 8.97, 2.0]
["2026-09-01T15:59:59.129027+00:00", "trade", 8.97, 62.0]
["2026-09-01T15:59:59.129659+00:00", "trade", 8.97, 1.0]
["2026-09-01T15:59:59.150297+00:00", "trade", 8.98, 1.0]
["2026-09-01T15:59:59.475245+00:00", "trade", 8.9709, 100.0]
["2026-09-01T16:00:00.113869+00:00", "trade", 8.97, 2.0]
["2026-09-01T16:00:00.116182+00:00", "trade", 8.97, 20.0]
["2026-09-01T16:00:00.123453+00:00", "trade", 8.97, 42.0]
["2026-09-01T16:00:00.129792+00:00", "trade", 8.97, 1.0]
["2026-09-01T16:00:00.347752+00:00", "trade", 8.97, 1.0]
["2026-09-01T16:00:00.412765+00:00", "trade", 8.97, 2.0]
["2026-09-01T16:00:00.420361+00:00", "trade", 8.97, 77.0]
["2026-09-01T16:00:01.332567+00:00", "trade", 8.97, 62.0]
["2026-09-01T16:00:01.355609+00:00", "trade", 8.97, 1.0]
["2026-09-01T16:00:01.922968+00:00", "trade", 8.97, 2.0]
["2026-09-01T16:00:01.926801+00:00", "trade", 8.97, 44.0]
["2026-09-01T16:00:01.928134+00:00", "trade", 8.98, 2.0]
["2026-09-01T16:00:01.928661+00:00", "trade", 8.97, 25.0]
["2026-09-01T16:00:01.929363+00:00", "trade", 8.97, 25.0]
["2026-09-01T16:00:01.930074+00:00", "trade", 8.97, 25.0]
["2026-09-01T16:00:01.930771+00:00", "trade", 8.97, 2.0]
["2026-09-01T16:00:01.931957+00:00", "trade", 8.97, 1.0]
["2026-09-01T16:00:01.932358+00:00", "trade", 8.97, 18.0]
["2026-09-01T16:00:01.937129+00:00", "trade", 8.98, 1.0]
["2026-09-01T16:00:02.021465+00:00", "trade", 8.97, 2.0]
["2026-09-01T16:00:02.022437+00:00", "trade", 8.98, 2.0]
["2026-09-01T16:00:02.288504+00:00", "trade", 8.98, 76.0]
["2026-09-01T16:00:03.533965+00:00", "trade", 8.97, 62.0]
["2026-09-01T16:00:04.774465+00:00", "trade", 8.97, 62.0]
["2026-09-01T16:00:05.857423+00:00", "trade", 8.97, 30.0]
["2026-09-01T16:00:05.877378+00:00", "trade", 8.97, 32.0]
["2026-09-01T16:00:06.149902+00:00", "trade", 8.97, 2.0]
["2026-09-01T16:00:06.865417+00:00", "quote", 8.96, 8.98]
["2026-09-01T16:00:06.867105+00:00", "trade", 8.97, 62.0]
["2026-09-01T16:00:07.749390+00:00", "trade", 8.97, 54.0]
["2026-09-01T16:00:07.772400+00:00", "trade", 8.97, 8.0]
["2026-09-01T16:00:07.854678+00:00", "trade", 8.97, 25.0]
["2026-09-01T16:00:07.855385+00:00", "trade", 8.97, 25.0]
["2026-09-01T16:00:07.856096+00:00", "trade", 8.97, 25.0]
["2026-09-01T16:00:07.856795+00:00", "trade", 8.97, 2.0]
["2026-09-01T16:00:07.856797+00:00", "trade", 8.97, 23.0]
["2026-09-01T16:00:07.857505+00:00", "trade", 8.97, 2.0]
["2026-09-01T16:00:07.860303+00:00", "trade", 8.97, 163.0]
["2026-09-01T16:00:07.860305+00:00", "trade", 8.97, 23.0]
["2026-09-01T16:00:07.860364+00:00", "trade", 8.97, 100.0]
["2026-09-01T16:00:07.860415+00:00", "trade", 8.97, 100.0]
["2026-09-01T16:00:07.861097+00:00", "trade", 8.97, 240.0]
["2026-09-01T16:00:07.861251+00:00", "trade", 8.97, 120.0]
["2026-09-01T16:00:07.861676+00:00", "trade", 8.97, 46.0]
["2026-09-01T16:00:07.862514+00:00", "trade", 8.97, 100.0]
["2026-09-01T16:00:07.862622+00:00", "trade", 8.97, 53.0]
["2026-09-01T16:00:07.862632+00:00", "quote", 8.96, 8.98]
["2026-09-01T16:00:07.862712+00:00", "trade", 8.97, 5.0]
["2026-09-01T16:00:07.862715+00:00", "trade", 8.97, 3.0]
["2026-09-01T16:00:07.862715+00:00", "trade", 8.97, 240.0]
["2026-09-01T16:00:07.862715+00:00", "trade", 8.97, 2.0]
["2026-09-01T16:00:07.862722+00:00", "trade", 8.97, 37.0]
["2026-09-01T16:00:07.862727+00:00", "trade", 8.97, 37.0]
["2026-09-01T16:00:07.862733+00:00", "trade", 8.97, 37.0]
["2026-09-01T16:00:07.862754+00:00", "trade", 8.97, 3.0]
["2026-09-01T16:00:07.862762+00:00", "trade", 8.97, 37.0]
["2026-09-01T16:00:07.862770+00:00", "trade", 8.97, 56.0]
["2026-09-01T16:00:07.863386+00:00", "trade", 8.97, 1.0]
["2026-09-01T16:00:07.867849+00:00", "trade", 8.97, 200.0]
["2026-09-01T16:00:07.960019+00:00", "quote", 8.96, 8.98]
["2026-09-01T16:00:08.102743+00:00", "trade", 8.97, 2.0]
["2026-09-01T16:00:08.119153+00:00", "trade", 8.97, 2.0]
["2026-09-01T16:00:08.419439+00:00", "quote", 8.96, 8.97]
["2026-09-01T16:00:08.517481+00:00", "trade", 8.9686, 200.0]
["2026-09-01T16:00:08.673362+00:00", "trade", 8.97, 1.0]
["2026-09-01T16:00:08.721805+00:00", "quote", 8.96, 8.97]
["2026-09-01T16:00:08.864936+00:00", "trade", 8.97, 100.0]
["2026-09-01T16:00:09.210947+00:00", "trade", 8.965, 30.0]
["2026-09-01T16:00:10.314120+00:00", "quote", 8.96, 8.97]
["2026-09-01T16:00:10.520600+00:00", "quote", 8.96, 8.97]
["2026-09-01T16:00:10.603900+00:00", "trade", 8.965, 1.0]
["2026-09-01T16:00:10.926270+00:00", "trade", 8.9601, 100.0]
["2026-09-01T16:00:10.994800+00:00", "trade", 8.9601, 100.0]
["2026-09-01T16:00:11.013233+00:00", "trade", 8.9601, 400.0]
["2026-09-01T16:00:11.150975+00:00", "trade", 8.9601, 100.0]
["2026-09-01T16:00:11.303285+00:00", "trade", 8.965, 100.0]
["2026-09-01T16:00:11.757055+00:00", "quote", 8.96, 8.97]
["2026-09-01T16:00:12.225783+00:00", "trade", 8.9699, 2.0]
["2026-09-01T16:00:12.534655+00:00", "trade", 8.9686, 13.0]
["2026-09-01T16:00:12.645256+00:00", "trade", 8.9934, 30.0]
["2026-09-01T16:00:13.839378+00:00", "quote", 8.96, 8.97]
["2026-09-01T16:00:14.337467+00:00", "trade", 8.9966, 100.0]
["2026-09-01T16:00:14.462838+00:00", "trade", 8.97, 100.0]
["2026-09-01T16:00:14.464637+00:00", "trade", 8.97, 100.0]
["2026-09-01T16:00:14.532560+00:00", "trade", 8.97, 25.0]
["2026-09-01T16:00:14.533416+00:00", "trade", 8.97, 100.0]
["2026-09-01T16:00:14.533418+00:00", "trade", 8.97, 60.0]
["2026-09-01T16:00:14.533436+00:00", "quote", 8.96, 8.97]
["2026-09-01T16:00:14.533452+00:00", "trade", 8.97, 27.0]
["2026-09-01T16:00:14.533502+00:00", "trade", 8.97, 80.0]
["2026-09-01T16:00:14.533505+00:00", "trade", 8.97, 100.0]
["2026-09-01T16:00:14.533505+00:00", "trade", 8.97, 100.0]
["2026-09-01T16:00:14.533505+00:00", "trade", 8.97, 100.0]
["2026-09-01T16:00:14.533512+00:00", "trade", 8.97, 100.0]
["2026-09-01T16:00:14.533812+00:00", "trade", 8.97, 100.0]
["2026-09-01T16:00:14.533814+00:00", "trade", 8.97, 200.0]
["2026-09-01T16:00:14.533814+00:00", "trade", 8.97, 156.0]
["2026-09-01T16:00:14.533815+00:00", "quote", 8.96, 8.98]
["2026-09-01T16:00:14.533817+00:00", "trade", 8.97, 200.0]
["2026-09-01T16:00:14.533834+00:00", "trade", 8.97, 12.0]
["2026-09-01T16:00:14.533868+00:00", "trade", 8.97, 20.0]
["2026-09-01T16:00:14.533881+00:00", "quote", 8.97, 8.98]
["2026-09-01T16:00:14.534600+00:00", "quote", 8.97, 8.98]
["2026-09-01T16:00:14.534767+00:00", "quote", 8.97, 8.98]
["2026-09-01T16:00:14.538450+00:00", "quote", 8.97, 8.98]
["2026-09-01T16:00:14.538645+00:00", "trade", 8.975, 200.0]
["2026-09-01T16:00:14.538816+00:00", "quote", 8.96, 8.98]
["2026-09-01T16:00:14.543649+00:00", "quote", 8.96, 8.98]
["2026-09-01T16:00:14.563593+00:00", "quote", 8.96, 8.98]
["2026-09-01T16:00:14.563610+00:00", "quote", 8.96, 8.98]
["2026-09-01T16:00:14.654190+00:00", "trade", 8.97, 200.0]
["2026-09-01T16:00:14.900520+00:00", "trade", 8.97, 100.0]
["2026-09-01T16:00:14.900522+00:00", "trade", 8.97, 240.0]
["2026-09-01T16:00:14.903823+00:00", "trade", 8.96, 100.0]
["2026-09-01T16:00:14.903879+00:00", "trade", 8.96, 100.0]
["2026-09-01T16:00:14.904656+00:00", "trade", 8.97, 25.0]
["2026-09-01T16:00:14.905129+00:00", "trade", 8.97, 25.0]
["2026-09-01T16:00:14.906313+00:00", "trade", 8.97, 25.0]
["2026-09-01T16:00:14.906389+00:00", "trade", 8.97, 1.0]
["2026-09-01T16:00:14.906571+00:00", "trade", 8.97, 25.0]
["2026-09-01T16:00:14.906625+00:00", "trade", 8.97, 25.0]
["2026-09-01T16:00:14.906664+00:00", "trade", 8.97, 25.0]
["2026-09-01T16:00:14.906704+00:00", "trade", 8.97, 25.0]
["2026-09-01T16:00:14.906749+00:00", "trade", 8.97, 25.0]
["2026-09-01T16:00:14.907210+00:00", "trade", 8.97, 24.0]
["2026-09-01T16:00:14.933212+00:00", "trade", 8.96, 800.0]
["2026-09-01T16:00:14.938145+00:00", "trade", 8.96, 100.0]
["2026-09-01T16:00:14.940007+00:00", "trade", 8.96, 100.0]
["2026-09-01T16:00:14.955318+00:00", "trade", 8.97, 100.0]
["2026-09-01T16:00:14.966448+00:00", "trade", 8.97, 74.0]
["2026-09-01T16:00:14.966536+00:00", "trade", 8.97, 25.0]
["2026-09-01T16:00:14.966606+00:00", "trade", 8.97, 1.0]
["2026-09-01T16:00:14.976366+00:00", "trade", 8.97, 74.0]
["2026-09-01T16:00:14.976451+00:00", "trade", 8.97, 25.0]
["2026-09-01T16:00:14.976526+00:00", "trade", 8.97, 1.0]
["2026-09-01T16:00:15.020296+00:00", "trade", 8.97, 74.0]
["2026-09-01T16:00:15.020771+00:00", "trade", 8.97, 25.0]
["2026-09-01T16:00:15.021239+00:00", "trade", 8.97, 25.0]
["2026-09-01T16:00:15.045903+00:00", "trade", 8.9901, 100.0]
["2026-09-01T16:00:15.047633+00:00", "trade", 8.9901, 11.0]
["2026-09-01T16:00:15.126366+00:00", "trade", 8.97, 32.0]
["2026-09-01T16:00:15.126736+00:00", "trade", 8.97, 40.0]
["2026-09-01T16:00:15.126808+00:00", "trade", 8.97, 25.0]
["2026-09-01T16:00:15.126906+00:00", "trade", 8.97, 9.0]
["2026-09-01T16:00:15.128821+00:00", "trade", 8.97, 74.0]
["2026-09-01T16:00:15.129630+00:00", "trade", 8.97, 100.0]
["2026-09-01T16:00:15.131751+00:00", "trade", 8.97, 75.0]
["2026-09-01T16:00:15.160585+00:00", "quote", 8.96, 8.98]
["2026-09-01T16:00:15.174470+00:00", "trade", 8.96, 14.0]
["2026-09-01T16:00:15.509055+00:00", "trade", 8.98, 102.0]
["2026-09-01T16:00:15.514385+00:00", "trade", 8.96, 2219.0]
["2026-09-01T16:00:15.557284+00:00", "trade", 8.96, 100.0]
["2026-09-01T16:00:15.626583+00:00", "trade", 8.97, 100.0]
["2026-09-01T16:00:15.626622+00:00", "trade", 8.97, 100.0]
["2026-09-01T16:00:15.626641+00:00", "trade", 8.97, 100.0]
["2026-09-01T16:00:15.626672+00:00", "trade", 8.97, 100.0]
["2026-09-01T16:00:15.626686+00:00", "trade", 8.97, 100.0]
["2026-09-01T16:00:15.626728+00:00", "trade", 8.97, 100.0]
["2026-09-01T16:00:15.626802+00:00", "trade", 8.97, 100.0]
["2026-09-01T16:00:15.626846+00:00", "trade", 8.97, 100.0]
["2026-09-01T16:00:15.627216+00:00", "trade", 8.97, 200.0]
["2026-09-01T16:00:15.627440+00:00", "trade", 8.97, 100.0]
["2026-09-01T16:00:15.627498+00:00", "trade", 8.97, 100.0]
["2026-09-01T16:00:15.627614+00:00", "trade", 8.97, 100.0]
["2026-09-01T16:00:15.627671+00:00", "trade", 8.97, 100.0]
["2026-09-01T16:00:15.628995+00:00", "trade", 8.97, 200.0]
["2026-09-01T16:00:15.632267+00:00", "trade", 8.98, 100.0]
["2026-09-01T16:00:15.632641+00:00", "trade", 8.98, 100.0]
["2026-09-01T16:00:15.633235+00:00", "trade", 8.98, 100.0]
["2026-09-01T16:00:15.633380+00:00", "trade", 8.98, 100.0]
["2026-09-01T16:00:15.634307+00:00", "trade", 8.98, 100.0]
["2026-09-01T16:00:15.634531+00:00", "trade", 8.98, 200.0]
["2026-09-01T16:00:15.634555+00:00", "trade", 8.98, 100.0]
["2026-09-01T16:00:15.635263+00:00", "trade", 8.98, 100.0]
["2026-09-01T16:00:15.635578+00:00", "trade", 8.98, 100.0]
["2026-09-01T16:00:15.635612+00:00", "trade", 8.98, 200.0]
["2026-09-01T16:00:15.635828+00:00", "trade", 8.98, 100.0]
["2026-09-01T16:00:15.636395+00:00", "trade", 8.98, 200.0]
["2026-09-01T16:00:15.636760+00:00", "trade", 8.98, 100.0]
["2026-09-01T16:00:15.637459+00:00", "trade", 8.98, 100.0]
["2026-09-01T16:00:15.654138+00:00", "trade", 8.97, 200.0]
["2026-09-01T16:00:15.669358+00:00", "trade", 8.98, 100.0]
["2026-09-01T16:00:15.669389+00:00", "trade", 8.98, 100.0]
["2026-09-01T16:00:15.669808+00:00", "trade", 8.98, 50.0]
["2026-09-01T16:00:15.670262+00:00", "trade", 8.98, 100.0]
["2026-09-01T16:00:15.673039+00:00", "trade", 8.98, 50.0]
["2026-09-01T16:00:15.693146+00:00", "trade", 8.98, 418.0]
["2026-09-01T16:00:15.693434+00:00", "trade", 8.965, 2012.0]
["2026-09-01T16:00:15.693572+00:00", "trade", 8.98, 1594.0]
["2026-09-01T16:00:15.742421+00:00", "trade", 8.96, 100.0]
["2026-09-01T16:00:15.788663+00:00", "trade", 8.96, 200.0]
["2026-09-01T16:00:15.875884+00:00", "trade", 8.979, 6.0]
["2026-09-01T16:00:15.875933+00:00", "trade", 8.979, 9.0]
["2026-09-01T16:00:15.880067+00:00", "trade", 8.96, 100.0]
["2026-09-01T16:00:15.896227+00:00", "trade", 8.97, 37.0]
["2026-09-01T16:00:15.919198+00:00", "trade", 8.97, 100.0]
["2026-09-01T16:00:15.919955+00:00", "trade", 8.97, 37.0]
["2026-09-01T16:00:15.921521+00:00", "trade", 8.97, 37.0]
["2026-09-01T16:00:15.922713+00:00", "trade", 8.97, 37.0]
["2026-09-01T16:00:15.925197+00:00", "trade", 8.97, 100.0]
["2026-09-01T16:00:15.934689+00:00", "trade", 8.96, 92.0]
["2026-09-01T16:00:16.184295+00:00", "trade", 8.962, 50.0]
["2026-09-01T16:00:16.184357+00:00", "trade", 8.962, 32.0]
["2026-09-01T16:00:16.201576+00:00", "trade", 8.965, 40.0]
["2026-09-01T16:00:17.147121+00:00", "trade", 8.9883, 100.0]
["2026-09-01T16:00:17.148843+00:00", "trade", 8.9883, 11.0]
["2026-09-01T16:00:17.532535+00:00", "trade", 8.97, 5.0]
["2026-09-01T16:00:18.069014+00:00", "trade", 8.97, 5.0]
["2026-09-01T16:00:18.069382+00:00", "trade", 8.97, 1.0]
["2026-09-01T16:00:18.102079+00:00", "trade", 8.97, 2.0]
["2026-09-01T16:00:19.058365+00:00", "trade", 8.97, 10.0]
["2026-09-01T16:00:19.266174+00:00", "trade", 8.9882, 25.0]
["2026-09-01T16:00:19.268112+00:00", "trade", 8.9882, 9.0]
["2026-09-01T16:00:19.268844+00:00", "trade", 8.9882, 2.0]
["2026-09-01T16:00:20.102425+00:00", "quote", 8.96, 8.98]
["2026-09-01T16:00:20.102435+00:00", "quote", 8.96, 8.97]
["2026-09-01T16:00:20.285582+00:00", "trade", 9.0522, 600.0]
["2026-09-01T16:00:21.509181+00:00", "trade", 8.9874, 7.0]
["2026-09-01T16:00:23.559423+00:00", "trade", 8.9601, 200.0]
["2026-09-01T16:00:23.562042+00:00", "trade", 8.9603, 200.0]
["2026-09-01T16:00:26.362093+00:00", "trade", 8.97, 1.0]
["2026-09-01T16:00:26.427019+00:00", "trade", 8.9838, 1.0]
["2026-09-01T16:00:27.035435+00:00", "trade", 8.965, 74.0]
["2026-09-01T16:00:28.136566+00:00", "quote", 8.96, 8.97]
["2026-09-01T16:00:28.565743+00:00", "trade", 8.965, 60.0]
["2026-09-01T16:00:28.774622+00:00", "trade", 8.965, 2200.0]
["2026-09-01T16:00:28.775438+00:00", "trade", 8.965, 84.0]
["2026-09-01T16:00:29.192105+00:00", "trade", 8.9687, 4.0]
["2026-09-01T16:00:29.628091+00:00", "trade", 8.961, 100.0]
["2026-09-01T16:00:29.629009+00:00", "trade", 8.965, 1.0]
["2026-09-01T16:00:31.465635+00:00", "trade", 8.97, 70.0]
["2026-09-01T16:00:31.465637+00:00", "quote", 8.96, 8.97]
["2026-09-01T16:00:34.442537+00:00", "trade", 9.0518, 11.0]
["2026-09-01T16:00:34.743290+00:00", "trade", 8.97, 80.0]
["2026-09-01T16:00:34.951938+00:00", "trade", 8.9601, 10.0]
["2026-09-01T16:00:34.958190+00:00", "trade", 8.965, 100.0]
["2026-09-01T16:00:35.645336+00:00", "trade", 8.965, 609.0]
["2026-09-01T16:00:35.660917+00:00", "trade", 8.965, 1.0]
["2026-09-01T16:00:36.887841+00:00", "trade", 8.965, 1.0]
["2026-09-01T16:00:38.853147+00:00", "trade", 9.0119, 23.0]
["2026-09-01T16:00:41.636510+00:00", "trade", 8.9687, 20.0]
["2026-09-01T16:00:41.653122+00:00", "quote", 8.96, 8.97]
["2026-09-01T16:00:42.381077+00:00", "trade", 8.969, 4.0]
["2026-09-01T16:00:42.381147+00:00", "trade", 8.969, 6.0]
["2026-09-01T16:00:42.461600+00:00", "trade", 8.965, 1.0]
["2026-09-01T16:00:44.835019+00:00", "trade", 8.97, 3.0]
["2026-09-01T16:00:45.598112+00:00", "trade", 8.9738, 10.0]
["2026-09-01T16:00:46.342125+00:00", "trade", 8.9738, 70.0]
["2026-09-01T16:00:47.074550+00:00", "trade", 8.965, 50.0]
["2026-09-01T16:00:47.327166+00:00", "trade", 8.97, 1.0]
["2026-09-01T16:00:47.442359+00:00", "quote", 8.96, 8.97]
["2026-09-01T16:00:47.502781+00:00", "trade", 8.9738, 2.0]
["2026-09-01T16:00:47.505248+00:00", "trade", 8.9738, 1.0]
["2026-09-01T16:00:47.697455+00:00", "trade", 8.9601, 2.0]
["2026-09-01T16:00:48.483126+00:00", "trade", 8.965, 800.0]
["2026-09-01T16:00:48.561154+00:00", "trade", 8.965, 500.0]
["2026-09-01T16:00:48.706068+00:00", "quote", 8.96, 8.97]
["2026-09-01T16:00:48.916433+00:00", "trade", 8.9601, 62.0]
["2026-09-01T16:00:49.190457+00:00", "trade", 8.97, 1.0]
["2026-09-01T16:00:49.805053+00:00", "trade", 8.97, 100.0]
["2026-09-01T16:00:49.805072+00:00", "trade", 8.97, 100.0]
["2026-09-01T16:00:49.805094+00:00", "trade", 8.97, 8.0]
["2026-09-01T16:00:49.805402+00:00", "trade", 8.97, 100.0]
["2026-09-01T16:00:49.805440+00:00", "quote", 8.96, 8.97]
["2026-09-01T16:00:49.805441+00:00", "trade", 8.97, 30.0]
["2026-09-01T16:00:49.805444+00:00", "trade", 8.97, 100.0]
["2026-09-01T16:00:49.805448+00:00", "quote", 8.96, 8.97]
["2026-09-01T16:00:49.805449+00:00", "trade", 8.97, 100.0]
["2026-09-01T16:00:49.805457+00:00", "trade", 8.97, 36.0]
["2026-09-01T16:00:49.805469+00:00", "trade", 8.97, 6.0]
["2026-09-01T16:00:49.805509+00:00", "trade", 8.97, 7.0]
["2026-09-01T16:00:49.805522+00:00", "trade", 8.97, 70.0]
["2026-09-01T16:00:49.805526+00:00", "trade", 8.97, 100.0]
["2026-09-01T16:00:49.805527+00:00", "quote", 8.96, 8.97]
["2026-09-01T16:00:49.805528+00:00", "trade", 8.97, 66.0]
["2026-09-01T16:00:49.805530+00:00", "trade", 8.97, 100.0]
["2026-09-01T16:00:49.805531+00:00", "quote", 8.96, 8.97]
["2026-09-01T16:00:49.805537+00:00", "trade", 8.97, 60.0]
["2026-09-01T16:00:49.805551+00:00", "trade", 8.97, 100.0]
["2026-09-01T16:00:49.805551+00:00", "quote", 8.96, 8.97]
["2026-09-01T16:00:49.805906+00:00", "trade", 8.97, 100.0]
["2026-09-01T16:00:49.805907+00:00", "quote", 8.96, 8.98]
["2026-09-01T16:00:49.805942+00:00", "trade", 8.97, 20.0]
["2026-09-01T16:00:49.805974+00:00", "quote", 8.97, 8.98]
["2026-09-01T16:00:49.810635+00:00", "quote", 8.97, 8.98]
["2026-09-01T16:00:49.811010+00:00", "quote", 8.96, 8.98]
["2026-09-01T16:00:49.811205+00:00", "trade", 8.97, 125.0]
["2026-09-01T16:00:49.936567+00:00", "quote", 8.96, 8.98]
["2026-09-01T16:00:49.936616+00:00", "quote", 8.96, 8.98]
["2026-09-01T16:00:49.937291+00:00", "quote", 8.96, 8.98]
["2026-09-01T16:00:50.035846+00:00", "quote", 8.96, 8.98]
["2026-09-01T16:00:50.158799+00:00", "trade", 8.97, 1.0]
["2026-09-01T16:00:50.508813+00:00", "trade", 8.9733, 100.0]
["2026-09-01T16:00:51.232301+00:00", "trade", 8.97, 200.0]
["2026-09-01T16:00:51.953635+00:00", "trade", 8.9799, 100.0]
["2026-09-01T16:00:51.956423+00:00", "quote", 8.96, 8.98]
["2026-09-01T16:00:51.956425+00:00", "trade", 8.98, 100.0]
["2026-09-01T16:00:51.956425+00:00", "trade", 8.98, 80.0]
["2026-09-01T16:00:51.956790+00:00", "trade", 8.98, 20.0]
["2026-09-01T16:00:51.956791+00:00", "trade", 8.98, 77.0]
["2026-09-01T16:00:51.956810+00:00", "quote", 8.97, 8.98]
["2026-09-01T16:00:51.956842+00:00", "quote", 8.97, 8.98]
["2026-09-01T16:00:51.957030+00:00", "quote", 8.97, 8.98]
["2026-09-01T16:00:51.957107+00:00", "trade", 8.98, 1.0]
["2026-09-01T16:00:51.957110+00:00", "trade", 8.98, 82.0]
["2026-09-01T16:00:51.957118+00:00", "trade", 8.98, 100.0]
["2026-09-01T16:00:51.957119+00:00", "quote", 8.97, 8.98]
["2026-09-01T16:00:51.957154+00:00", "trade", 8.98, 18.0]
["2026-09-01T16:00:51.957456+00:00", "trade", 8.98, 100.0]
["2026-09-01T16:00:51.957456+00:00", "quote", 8.97, 8.99]
["2026-09-01T16:00:51.957469+00:00", "quote", 8.97, 8.99]
["2026-09-01T16:00:51.958036+00:00", "trade", 8.98, 13.0]
["2026-09-01T16:00:51.962878+00:00", "quote", 8.97, 8.99]
["2026-09-01T16:00:51.963327+00:00", "trade", 8.98, 13.0]
["2026-09-01T16:00:51.963527+00:00", "trade", 8.98, 10.0]
["2026-09-01T16:00:51.971148+00:00", "trade", 8.98, 13.0]
["2026-09-01T16:00:51.979981+00:00", "trade", 8.98, 13.0]
["2026-09-01T16:00:51.997865+00:00", "quote", 8.97, 8.99]
["2026-09-01T16:00:51.998252+00:00", "quote", 8.96, 8.99]
["2026-09-01T16:00:51.998308+00:00", "quote", 8.96, 8.99]
["2026-09-01T16:00:52.095263+00:00", "quote", 8.96, 8.99]
["2026-09-01T16:00:52.095293+00:00", "quote", 8.96, 8.99]
["2026-09-01T16:00:52.105839+00:00", "quote", 8.96, 8.99]
["2026-09-01T16:00:52.140451+00:00", "quote", 8.96, 8.99]
["2026-09-01T16:00:52.769165+00:00", "trade", 8.99, 100.0]
["2026-09-01T16:00:52.769165+00:00", "quote", 8.96, 8.99]
["2026-09-01T16:00:52.769167+00:00", "trade", 8.99, 100.0]
["2026-09-01T16:00:52.769168+00:00", "trade", 8.99, 77.0]
["2026-09-01T16:00:52.769186+00:00", "quote", 8.97, 8.99]
["2026-09-01T16:00:52.769193+00:00", "quote", 8.98, 8.99]
["2026-09-01T16:00:52.769221+00:00", "quote", 8.98, 8.99]
["2026-09-01T16:00:52.769343+00:00", "trade", 8.99, 100.0]
["2026-09-01T16:00:52.769368+00:00", "trade", 8.99, 100.0]
["2026-09-01T16:00:52.769370+00:00", "quote", 8.98, 9.0]
["2026-09-01T16:00:52.769698+00:00", "quote", 8.98, 9.0]
["2026-09-01T16:00:52.769878+00:00", "quote", 8.98, 9.0]
["2026-09-01T16:00:52.769888+00:00", "quote", 8.98, 9.0]
["2026-09-01T16:00:52.788078+00:00", "trade", 8.99, 62.0]
["2026-09-01T16:00:52.805580+00:00", "quote", 8.98, 9.0]
["2026-09-01T16:00:52.805979+00:00", "quote", 8.97, 9.0]
["2026-09-01T16:00:52.861331+00:00", "trade", 9.0, 100.0]
["2026-09-01T16:00:52.861351+00:00", "quote", 8.97, 9.0]
["2026-09-01T16:00:52.861375+00:00", "trade", 9.0, 100.0]
["2026-09-01T16:00:52.861385+00:00", "trade", 9.0, 100.0]
["2026-09-01T16:00:52.861390+00:00", "trade", 9.0, 100.0]
["2026-09-01T16:00:52.861395+00:00", "trade", 9.0, 379.0]
["2026-09-01T16:00:52.861454+00:00", "quote", 8.98, 9.0]
["2026-09-01T16:00:52.861513+00:00", "trade", 9.0, 53.0]
["2026-09-01T16:00:52.861547+00:00", "trade", 9.0, 240.0]
["2026-09-01T16:00:52.861553+00:00", "trade", 9.0, 100.0]
["2026-09-01T16:00:52.861596+00:00", "trade", 9.0, 200.0]
["2026-09-01T16:00:52.861598+00:00", "trade", 9.0, 1.0]
["2026-09-01T16:00:52.861599+00:00", "trade", 9.0, 100.0]
["2026-09-01T16:00:52.861599+00:00", "quote", 8.98, 9.02]
["2026-09-01T16:00:52.861600+00:00", "trade", 9.0, 90.0]
["2026-09-01T16:00:52.861601+00:00", "trade", 9.0, 240.0]
["2026-09-01T16:00:52.861644+00:00", "trade", 9.0, 37.0]
["2026-09-01T16:00:52.861769+00:00", "quote", 8.97, 9.02]
["2026-09-01T16:00:52.861802+00:00", "trade", 9.0, 27.0]
["2026-09-01T16:00:52.861805+00:00", "quote", 8.97, 9.02]
["2026-09-01T16:00:52.861893+00:00", "quote", 8.98, 9.02]
["2026-09-01T16:00:52.862327+00:00", "quote", 8.98, 9.02]
["2026-09-01T16:00:52.862433+00:00", "quote", 8.98, 9.02]
["2026-09-01T16:00:52.862588+00:00", "trade", 9.0, 120.0]
["2026-09-01T16:00:52.862957+00:00", "trade", 9.0, 120.0]
["2026-09-01T16:00:52.862962+00:00", "quote", 8.98, 9.02]
["2026-09-01T16:00:52.862969+00:00", "quote", 8.98, 9.02]
["2026-09-01T16:00:52.863047+00:00", "quote", 8.98, 9.02]
["2026-09-01T16:00:52.863766+00:00", "quote", 8.98, 9.02]
["2026-09-01T16:00:52.871645+00:00", "quote", 8.98, 9.02]
["2026-09-01T16:00:52.875244+00:00", "trade", 9.0, 70.0]
["2026-09-01T16:00:52.875446+00:00", "trade", 9.0, 112.0]
["2026-09-01T16:00:52.875623+00:00", "trade", 9.0, 150.0]
["2026-09-01T16:00:52.879828+00:00", "trade", 9.0, 70.0]
["2026-09-01T16:00:52.885465+00:00", "trade", 9.0, 50.0]
["2026-09-01T16:00:52.885950+00:00", "trade", 9.0, 88.0]
["2026-09-01T16:00:52.889781+00:00", "trade", 9.0, 100.0]
["2026-09-01T16:00:52.915925+00:00", "trade", 9.0199, 200.0]
["2026-09-01T16:00:53.046397+00:00", "trade", 9.0, 100.0]
["2026-09-01T16:00:53.069555+00:00", "trade", 9.0199, 200.0]
["2026-09-01T16:00:53.096631+00:00", "trade", 9.0199, 200.0]
["2026-09-01T16:00:53.096677+00:00", "quote", 8.99, 9.02]
["2026-09-01T16:00:53.096743+00:00", "quote", 8.99, 9.02]
["2026-09-01T16:00:53.096980+00:00", "trade", 9.0, 37.0]
["2026-09-01T16:00:53.097265+00:00", "trade", 9.0, 56.0]
["2026-09-01T16:00:53.097277+00:00", "trade", 9.0, 56.0]
["2026-09-01T16:00:53.110625+00:00", "trade", 9.005, 100.0]
["2026-09-01T16:00:53.110997+00:00", "trade", 9.005, 100.0]
["2026-09-01T16:00:53.179375+00:00", "quote", 8.99, 9.02]
["2026-09-01T16:00:54.386513+00:00", "trade", 8.99, 10.0]
["2026-09-01T16:00:54.389738+00:00", "quote", 8.99, 9.02]
["2026-09-01T16:00:54.390125+00:00", "quote", 8.98, 9.02]
["2026-09-01T16:00:54.390155+00:00", "quote", 8.98, 9.02]
["2026-09-01T16:00:54.390189+00:00", "quote", 8.98, 9.02]
["2026-09-01T16:00:54.399157+00:00", "quote", 8.98, 9.02]
["2026-09-01T16:00:54.399497+00:00", "quote", 8.98, 9.02]
["2026-09-01T16:00:54.450829+00:00", "quote", 8.97, 9.02]
["2026-09-01T16:00:54.451131+00:00", "quote", 8.97, 9.02]
["2026-09-01T16:00:54.997611+00:00", "trade", 9.0199, 200.0]
["2026-09-01T16:00:55.205280+00:00", "trade", 8.9735, 100.0]
["2026-09-01T16:00:56.475994+00:00", "quote", 8.97, 9.02]
["2026-09-01T16:00:58.111631+00:00", "trade", 9.01, 100.0]
["2026-09-01T16:00:58.112863+00:00", "trade", 9.01, 20.0]
["2026-09-01T16:00:58.112867+00:00", "trade", 9.02, 80.0]
["2026-09-01T16:00:58.112877+00:00", "trade", 9.01, 100.0]
["2026-09-01T16:00:58.113300+00:00", "trade", 9.02, 100.0]
["2026-09-01T16:00:59.884703+00:00", "quote", 8.97, 9.02]
["2026-09-01T16:01:01.236334+00:00", "trade", 8.995, 100.0]
["2026-09-01T16:01:01.236343+00:00", "trade", 8.995, 100.0]
["2026-09-01T16:01:01.236355+00:00", "trade", 8.995, 100.0]
["2026-09-01T16:01:01.236426+00:00", "trade", 8.995, 100.0]
["2026-09-01T16:01:01.236720+00:00", "trade", 8.995, 100.0]
["2026-09-01T16:01:02.508591+00:00", "trade", 9.0128, 1.0]
["2026-09-01T16:01:02.738808+00:00", "trade", 9.0163, 221.0]
["2026-09-01T16:01:02.796991+00:00", "trade", 9.0163, 1.0]
["2026-09-01T16:01:03.002516+00:00", "trade", 9.0128, 1.0]
["2026-09-01T16:01:04.521336+00:00", "quote", 8.98, 9.02]
["2026-09-01T16:01:04.521366+00:00", "quote", 8.98, 9.02]
["2026-09-01T16:01:04.521392+00:00", "trade", 9.0, 11.0]
["2026-09-01T16:01:04.521393+00:00", "trade", 9.0, 22.0]
["2026-09-01T16:01:04.521395+00:00", "trade", 9.0, 101.0]
["2026-09-01T16:01:04.521396+00:00", "trade", 9.0, 19.0]
["2026-09-01T16:01:04.521399+00:00", "trade", 9.0, 63.0]
["2026-09-01T16:01:04.521428+00:00", "trade", 9.0, 11.0]
["2026-09-01T16:01:04.521430+00:00", "trade", 9.0, 22.0]
["2026-09-01T16:01:04.521437+00:00", "trade", 9.0, 11.0]
["2026-09-01T16:01:04.521439+00:00", "trade", 9.0, 22.0]
["2026-09-01T16:01:04.521442+00:00", "trade", 9.0, 66.0]
["2026-09-01T16:01:04.521443+00:00", "trade", 9.0, 101.0]
["2026-09-01T16:01:04.521447+00:00", "trade", 9.0, 19.0]
["2026-09-01T16:01:04.521448+00:00", "trade", 9.0, 87.0]
["2026-09-01T16:01:04.521454+00:00", "trade", 9.0, 54.0]
["2026-09-01T16:01:04.521463+00:00", "trade", 9.0, 63.0]
["2026-09-01T16:01:04.521544+00:00", "trade", 9.0, 26.0]
["2026-09-01T16:01:04.521614+00:00", "trade", 9.0, 11.0]
["2026-09-01T16:01:04.521673+00:00", "trade", 9.0, 28.0]
["2026-09-01T16:01:04.521731+00:00", "trade", 9.0, 22.0]
["2026-09-01T16:01:04.521819+00:00", "trade", 9.0, 58.0]
["2026-09-01T16:01:04.521880+00:00", "trade", 9.0, 101.0]
["2026-09-01T16:01:04.521938+00:00", "trade", 9.0, 100.0]
["2026-09-01T16:01:04.522012+00:00", "trade", 9.0, 54.0]
["2026-09-01T16:01:04.526398+00:00", "trade", 9.0, 2.0]
["2026-09-01T16:01:04.692967+00:00", "trade", 9.0, 92.0]
["2026-09-01T16:01:04.858474+00:00", "trade", 9.0, 148.0]
["2026-09-01T16:01:05.344550+00:00", "trade", 8.9916, 2.0]
["2026-09-01T16:01:06.198157+00:00", "trade", 9.0, 300.0]
["2026-09-01T16:01:06.201989+00:00", "quote", 8.98, 9.02]
["2026-09-01T16:01:06.524536+00:00", "trade", 9.0, 100.0]
["2026-09-01T16:01:06.524993+00:00", "trade", 9.0, 200.0]
["2026-09-01T16:01:06.567914+00:00", "quote", 8.98, 9.02]
["2026-09-01T16:01:06.847768+00:00", "trade", 9.0199, 55.0]
["2026-09-01T16:01:06.849712+00:00", "trade", 9.0, 1.0]
["2026-09-01T16:01:06.963155+00:00", "quote", 8.99, 9.02]
["2026-09-01T16:01:06.963188+00:00", "quote", 8.99, 9.02]
["2026-09-01T16:01:07.001267+00:00", "quote", 8.99, 9.02]
["2026-09-01T16:01:07.504231+00:00", "quote", 8.99, 9.02]
["2026-09-01T16:01:07.556991+00:00", "trade", 9.005, 200.0]
["2026-09-01T16:01:07.569204+00:00", "trade", 9.005, 39.0]
["2026-09-01T16:01:07.611223+00:00", "trade", 9.005, 100.0]
["2026-09-01T16:01:07.611430+00:00", "trade", 9.005, 100.0]
["2026-09-01T16:01:07.612988+00:00", "trade", 9.005, 122.0]
["2026-09-01T16:01:07.614073+00:00", "trade", 9.005, 200.0]
["2026-09-01T16:01:07.615747+00:00", "trade", 9.0, 126.0]
["2026-09-01T16:01:07.633020+00:00", "trade", 9.0125, 313.0]
["2026-09-01T16:01:07.875757+00:00", "trade", 9.0199, 133.0]
["2026-09-01T16:01:07.876177+00:00", "quote", 8.99, 9.02]
["2026-09-01T16:01:08.460552+00:00", "trade", 9.005, 8.0]
["2026-09-01T16:01:08.460555+00:00", "trade", 9.01, 92.0]
["2026-09-01T16:01:08.479362+00:00", "trade", 9.02, 100.0]
["2026-09-01T16:01:09.010389+00:00", "trade", 9.005, 11.0]
["2026-09-01T16:01:09.010447+00:00", "trade", 9.005, 8.0]
["2026-09-01T16:01:09.010502+00:00", "trade", 9.01, 1.0]
["2026-09-01T16:01:09.010555+00:00", "trade", 9.02, 100.0]
["2026-09-01T16:01:09.010608+00:00", "trade", 9.02, 500.0]
["2026-09-01T16:01:09.010658+00:00", "trade", 9.02, 100.0]
["2026-09-01T16:01:09.010664+00:00", "trade", 9.005, 30.0]
["2026-09-01T16:01:09.010666+00:00", "trade", 9.005, 8.0]
["2026-09-01T16:01:09.010668+00:00", "trade", 9.005, 6.0]
["2026-09-01T16:01:09.010729+00:00", "trade", 9.02, 100.0]
["2026-09-01T16:01:09.010780+00:00", "trade", 9.02, 180.0]
["2026-09-01T16:01:09.010943+00:00", "trade", 9.005, 11.0]
["2026-09-01T16:01:09.010943+00:00", "trade", 9.005, 8.0]
["2026-09-01T16:01:09.010948+00:00", "trade", 9.005, 8.0]
["2026-09-01T16:01:09.011325+00:00", "trade", 9.005, 11.0]
["2026-09-01T16:01:09.011331+00:00", "trade", 9.01, 25.0]
["2026-09-01T16:01:09.011335+00:00", "trade", 9.005, 109.0]
["2026-09-01T16:01:09.011339+00:00", "trade", 9.01, 3.0]
["2026-09-01T16:01:09.011379+00:00", "trade", 9.005, 25.0]
["2026-09-01T16:01:09.011421+00:00", "trade", 9.01, 25.0]
["2026-09-01T16:01:09.011479+00:00", "trade", 9.01, 25.0]
["2026-09-01T16:01:09.011503+00:00", "trade", 9.01, 77.0]
["2026-09-01T16:01:09.011513+00:00", "trade", 9.005, 100.0]
["2026-09-01T16:01:09.011538+00:00", "trade", 9.01, 25.0]
["2026-09-01T16:01:09.011595+00:00", "trade", 9.01, 25.0]
["2026-09-01T16:01:09.011657+00:00", "trade", 9.01, 25.0]
["2026-09-01T16:01:09.011712+00:00", "trade", 9.01, 25.0]
["2026-09-01T16:01:09.011758+00:00", "quote", 8.99, 9.02]
["2026-09-01T16:01:09.011767+00:00", "trade", 9.01, 25.0]
["2026-09-01T16:01:09.011815+00:00", "trade", 9.005, 46.0]
["2026-09-01T16:01:09.011824+00:00", "trade", 9.01, 25.0]
["2026-09-01T16:01:09.011848+00:00", "trade", 9.005, 8.0]
["2026-09-01T16:01:09.011881+00:00", "trade", 9.01, 25.0]
["2026-09-01T16:01:09.021141+00:00", "trade", 9.005, 8.0]
["2026-09-01T16:01:09.029971+00:00", "trade", 9.01, 62.0]
["2026-09-01T16:01:09.529163+00:00", "trade", 9.005, 100.0]
["2026-09-01T16:01:09.532219+00:00", "trade", 9.005, 77.0]
["2026-09-01T16:01:09.534608+00:00", "trade", 9.01, 60.0]
["2026-09-01T16:01:09.534872+00:00", "trade", 9.01, 40.0]
["2026-09-01T16:01:09.539765+00:00", "trade", 9.005, 62.0]
["2026-09-01T16:01:09.540151+00:00", "trade", 9.01, 30.0]
["2026-09-01T16:01:09.862503+00:00", "trade", 9.0157, 2.0]
["2026-09-01T16:01:09.862813+00:00", "trade", 9.01, 77.0]
["2026-09-01T16:01:09.862868+00:00", "trade", 9.0157, 1.0]
["2026-09-01T16:01:09.865650+00:00", "trade", 9.005, 62.0]
["2026-09-01T16:01:10.686521+00:00", "trade", 9.01, 77.0]
["2026-09-01T16:01:10.688401+00:00", "trade", 9.005, 62.0]
["2026-09-01T16:01:10.983039+00:00", "trade", 9.005, 104.0]
["2026-09-01T16:01:12.216830+00:00", "quote", 9.0, 9.02]
["2026-09-01T16:01:12.217214+00:00", "trade", 9.01, 25.0]
["2026-09-01T16:01:12.217246+00:00", "trade", 9.01, 65.0]
["2026-09-01T16:01:12.217248+00:00", "trade", 9.01, 35.0]
["2026-09-01T16:01:12.217703+00:00", "trade", 9.01, 77.0]
["2026-09-01T16:01:12.224826+00:00", "trade", 9.01, 100.0]
["2026-09-01T16:01:12.224889+00:00", "trade", 9.01, 80.0]
["2026-09-01T16:01:12.225410+00:00", "trade", 9.01, 7.0]
["2026-09-01T16:01:12.233210+00:00", "trade", 9.01, 62.0]
["2026-09-01T16:01:12.439239+00:00", "trade", 9.01, 1.0]
["2026-09-01T16:01:12.767894+00:00", "trade", 9.01, 100.0]
["2026-09-01T16:01:13.517722+00:00", "trade", 9.01, 2310.0]
["2026-09-01T16:01:13.686806+00:00", "trade", 8.9832, 100.0]
["2026-09-01T16:01:13.925326+00:00", "trade", 9.0122, 100.0]
["2026-09-01T16:01:16.072069+00:00", "quote", 9.0, 9.02]
["2026-09-01T16:01:16.084120+00:00", "trade", 8.9929, 27.0]
["2026-09-01T16:01:16.514393+00:00", "trade", 9.01, 200.0]
["2026-09-01T16:01:17.495391+00:00", "trade", 9.01, 180.0]
["2026-09-01T16:01:17.496109+00:00", "trade", 9.01, 120.0]
["2026-09-01T16:01:17.499281+00:00", "trade", 9.01, 300.0]
["2026-09-01T16:01:17.560269+00:00", "trade", 9.01, 28.0]
["2026-09-01T16:01:17.569675+00:00", "trade", 9.01, 62.0]
["2026-09-01T16:01:17.584690+00:00", "trade", 9.02, 110.0]
["2026-09-01T16:01:18.145888+00:00", "trade", 9.0175, 16.0]
["2026-09-01T16:01:18.181594+00:00", "trade", 9.01, 62.0]
["2026-09-01T16:01:18.244090+00:00", "trade", 9.02, 38.0]
["2026-09-01T16:01:19.042077+00:00", "trade", 9.018, 221.0]
["2026-09-01T16:01:19.042955+00:00", "trade", 9.01, 77.0]
["2026-09-01T16:01:19.042956+00:00", "trade", 9.01, 10.0]
["2026-09-01T16:01:19.048960+00:00", "trade", 9.0175, 1.0]
["2026-09-01T16:01:19.057255+00:00", "trade", 9.02, 1.0]
["2026-09-01T16:01:19.585782+00:00", "trade", 9.019, 48.0]
["2026-09-01T16:01:21.080732+00:00", "trade", 9.0175, 4.0]
["2026-09-01T16:01:23.215697+00:00", "trade", 9.01, 6.0]
["2026-09-01T16:01:23.266138+00:00", "trade", 9.0198, 5.0]
["2026-09-01T16:01:23.416441+00:00", "trade", 9.0028, 39.0]
["2026-09-01T16:01:23.709031+00:00", "trade", 9.01, 25.0]
["2026-09-01T16:01:23.710865+00:00", "trade", 9.01, 288.0]
["2026-09-01T16:01:23.711304+00:00", "trade", 9.01, 77.0]
["2026-09-01T16:01:23.712306+00:00", "trade", 9.01, 62.0]
["2026-09-01T16:01:23.723322+00:00", "trade", 9.01, 25.0]
["2026-09-01T16:01:24.049770+00:00", "trade", 9.01, 2.0]
["2026-09-01T16:01:25.362130+00:00", "trade", 9.01, 72.0]
["2026-09-01T16:01:25.364892+00:00", "trade", 9.01, 10.0]
["2026-09-01T16:01:25.364893+00:00", "trade", 9.01, 77.0]
["2026-09-01T16:01:25.368087+00:00", "trade", 9.01, 594.0]
["2026-09-01T16:01:25.371669+00:00", "trade", 9.01, 62.0]
["2026-09-01T16:01:25.395809+00:00", "trade", 9.01, 38.0]
["2026-09-01T16:01:25.403886+00:00", "trade", 9.01, 24.0]
["2026-09-01T16:01:25.559912+00:00", "trade", 9.01, 100.0]
["2026-09-01T16:01:25.825394+00:00", "trade", 9.0393, 76.0]
["2026-09-01T16:01:25.996665+00:00", "trade", 9.01, 62.0]
["2026-09-01T16:01:26.040786+00:00", "trade", 9.0393, 100.0]
["2026-09-01T16:01:26.179896+00:00", "trade", 9.01, 30.0]
["2026-09-01T16:01:26.180263+00:00", "trade", 9.01, 90.0]
["2026-09-01T16:01:26.180847+00:00", "trade", 9.02, 52.0]
["2026-09-01T16:01:26.181429+00:00", "trade", 9.0113, 20.0]
["2026-09-01T16:01:26.234743+00:00", "trade", 9.0198, 105.0]
["2026-09-01T16:01:26.625533+00:00", "trade", 8.9877, 18.0]
["2026-09-01T16:01:26.626698+00:00", "trade", 9.01, 62.0]
["2026-09-01T16:01:26.644937+00:00", "trade", 9.01, 200.0]
["2026-09-01T16:01:26.648749+00:00", "trade", 8.9877, 13.0]
["2026-09-01T16:01:26.649806+00:00", "trade", 8.9877, 11.0]
["2026-09-01T16:01:26.650372+00:00", "trade", 8.9877, 9.0]
["2026-09-01T16:01:26.650751+00:00", "trade", 8.9877, 8.0]
["2026-09-01T16:01:26.651889+00:00", "trade", 8.9877, 8.0]
["2026-09-01T16:01:26.652987+00:00", "trade", 8.9877, 5.0]
["2026-09-01T16:01:26.653621+00:00", "trade", 8.9877, 5.0]
["2026-09-01T16:01:26.655358+00:00", "trade", 8.9877, 3.0]
["2026-09-01T16:01:26.656836+00:00", "trade", 8.9877, 1.0]
["2026-09-01T16:01:26.857002+00:00", "trade", 9.01, 100.0]
["2026-09-01T16:01:26.857598+00:00", "trade", 9.0122, 23.0]
["2026-09-01T16:01:26.960644+00:00", "trade", 9.01, 53.0]
["2026-09-01T16:01:26.960671+00:00", "trade", 9.01, 24.0]
["2026-09-01T16:01:26.960736+00:00", "trade", 9.02, 21.0]
["2026-09-01T16:01:26.961377+00:00", "trade", 9.01, 25.0]
["2026-09-01T16:01:26.961402+00:00", "trade", 9.01, 25.0]
["2026-09-01T16:01:26.961438+00:00", "trade", 9.01, 25.0]
["2026-09-01T16:01:26.961474+00:00", "trade", 9.01, 2.0]
["2026-09-01T16:01:26.961791+00:00", "trade", 9.01, 2.0]
["2026-09-01T16:01:26.962352+00:00", "trade", 9.01, 1.0]
["2026-09-01T16:01:28.250755+00:00", "trade", 9.01, 52.0]
["2026-09-01T16:01:28.289963+00:00", "trade", 9.01, 10.0]
["2026-09-01T16:01:28.351664+00:00", "trade", 9.01, 20.0]
["2026-09-01T16:01:28.455330+00:00", "trade", 9.01, 400.0]
["2026-09-01T16:01:28.455766+00:00", "trade", 9.01, 77.0]
["2026-09-01T16:01:28.455916+00:00", "trade", 9.0103, 33.0]
["2026-09-01T16:01:29.020676+00:00", "trade", 9.02, 22.0]
["2026-09-01T16:01:29.021939+00:00", "trade", 9.01, 62.0]
["2026-09-01T16:01:29.309110+00:00", "trade", 8.9861, 1.0]
["2026-09-01T16:01:29.310322+00:00", "trade", 8.9861, 10.0]
["2026-09-01T16:01:29.316739+00:00", "trade", 9.02, 25.0]
["2026-09-01T16:01:29.316750+00:00", "trade", 9.02, 16.0]
["2026-09-01T16:01:29.316798+00:00", "trade", 9.01, 53.0]
["2026-09-01T16:01:29.316799+00:00", "trade", 9.02, 25.0]
["2026-09-01T16:01:29.316817+00:00", "trade", 9.02, 9.0]
["2026-09-01T16:01:29.316825+00:00", "trade", 9.01, 24.0]
["2026-09-01T16:01:29.316854+00:00", "trade", 9.02, 25.0]
["2026-09-01T16:01:29.316909+00:00", "trade", 9.02, 25.0]
["2026-09-01T16:01:29.316965+00:00", "trade", 9.02, 25.0]
["2026-09-01T16:01:29.317021+00:00", "trade", 9.02, 15.0]
["2026-09-01T16:01:29.317197+00:00", "trade", 9.01, 25.0]
["2026-09-01T16:01:29.317221+00:00", "trade", 9.01, 25.0]
["2026-09-01T16:01:29.317257+00:00", "trade", 9.01, 3.0]
["2026-09-01T16:01:29.317604+00:00", "trade", 9.0146, 20.0]
["2026-09-01T16:01:29.403713+00:00", "trade", 9.01, 2.0]
["2026-09-01T16:01:29.410734+00:00", "trade", 9.01, 1.0]
["2026-09-01T16:01:29.738828+00:00", "trade", 9.01, 28.0]
["2026-09-01T16:01:29.739082+00:00", "trade", 9.01, 34.0]
["2026-09-01T16:01:29.807507+00:00", "trade", 9.01, 77.0]
["2026-09-01T16:01:30.399655+00:00", "trade", 9.01, 62.0]
["2026-09-01T16:01:30.801657+00:00", "trade", 9.01, 2.0]
["2026-09-01T16:01:30.805290+00:00", "trade", 9.0194, 49.0]
["2026-09-01T16:01:30.810722+00:00", "trade", 9.01, 1.0]
["2026-09-01T16:01:30.818759+00:00", "trade", 9.01, 2.0]
["2026-09-01T16:01:31.239920+00:00", "trade", 9.01, 1.0]
["2026-09-01T16:01:31.261448+00:00", "trade", 9.01, 62.0]
["2026-09-01T16:01:31.315916+00:00", "trade", 9.02, 5.0]
["2026-09-01T16:01:31.315920+00:00", "trade", 9.02, 2.0]
["2026-09-01T16:01:31.315920+00:00", "trade", 9.02, 7.0]
["2026-09-01T16:01:31.337244+00:00", "trade", 9.01, 1.0]
["2026-09-01T16:01:31.691272+00:00", "trade", 9.016, 5.0]
["2026-09-01T16:01:31.691858+00:00", "trade", 9.0116, 20.0]
["2026-09-01T16:01:31.699012+00:00", "trade", 9.01, 2.0]
["2026-09-01T16:01:31.813406+00:00", "trade", 9.02, 77.0]
["2026-09-01T16:01:31.815178+00:00", "trade", 9.02, 23.0]
["2026-09-01T16:01:31.820947+00:00", "trade", 9.01, 20.0]
["2026-09-01T16:01:31.832211+00:00", "trade", 9.01, 1.0]
["2026-09-01T16:01:31.844534+00:00", "trade", 9.01, 42.0]
["2026-09-01T16:01:31.944402+00:00", "trade", 8.985, 100.0]
["2026-09-01T16:01:32.588701+00:00", "trade", 9.01, 62.0]
["2026-09-01T16:01:32.596555+00:00", "trade", 9.01, 2.0]
["2026-09-01T16:01:32.596600+00:00", "trade", 9.01, 1.0]
["2026-09-01T16:01:32.694269+00:00", "trade", 9.01, 40.0]
["2026-09-01T16:01:32.785611+00:00", "trade", 9.01, 10.0]
["2026-09-01T16:01:32.785902+00:00", "trade", 9.01, 10.0]
["2026-09-01T16:01:32.889293+00:00", "trade", 9.01, 10.0]
["2026-09-01T16:01:32.995557+00:00", "trade", 9.01, 10.0]
["2026-09-01T16:01:33.175999+00:00", "trade", 9.01, 44.0]
["2026-09-01T16:01:33.176113+00:00", "trade", 9.01, 18.0]
["2026-09-01T16:01:33.186063+00:00", "trade", 9.01, 2.0]
["2026-09-01T16:01:33.186118+00:00", "trade", 9.01, 1.0]
["2026-09-01T16:01:33.561571+00:00", "trade", 9.0199, 1.0]
["2026-09-01T16:01:33.896310+00:00", "trade", 9.01, 492.0]
["2026-09-01T16:01:33.913252+00:00", "trade", 9.01, 2.0]
["2026-09-01T16:01:33.913323+00:00", "trade", 9.01, 1.0]
["2026-09-01T16:01:33.918020+00:00", "trade", 9.01, 62.0]
["2026-09-01T16:01:34.189615+00:00", "trade", 9.01, 1.0]
["2026-09-01T16:01:34.410476+00:00", "trade", 9.01, 62.0]
["2026-09-01T16:01:34.417038+00:00", "trade", 9.01, 2.0]
["2026-09-01T16:01:34.417106+00:00", "trade", 9.01, 1.0]
["2026-09-01T16:01:35.773793+00:00", "trade", 9.01, 30.0]
["2026-09-01T16:01:35.777221+00:00", "trade", 9.01, 30.0]
["2026-09-01T16:01:35.777467+00:00", "trade", 9.01, 32.0]
["2026-09-01T16:01:36.159145+00:00", "trade", 9.0165, 100.0]
["2026-09-01T16:01:36.166904+00:00", "trade", 9.01, 2.0]
["2026-09-01T16:01:36.166958+00:00", "trade", 9.01, 1.0]
["2026-09-01T16:01:36.188982+00:00", "trade", 9.01, 190.0]
["2026-09-01T16:01:36.290017+00:00", "trade", 9.01, 20.0]
["2026-09-01T16:01:36.290026+00:00", "trade", 9.01, 80.0]
["2026-09-01T16:01:36.290327+00:00", "trade", 9.01, 100.0]
["2026-09-01T16:01:36.297643+00:00", "trade", 9.01, 2.0]
["2026-09-01T16:01:36.297703+00:00", "trade", 9.01, 1.0]
["2026-09-01T16:01:36.339703+00:00", "trade", 9.01, 62.0]
["2026-09-01T16:01:36.392997+00:00", "trade", 9.01, 10.0]
["2026-09-01T16:01:36.729548+00:00", "trade", 9.02, 1.0]
["2026-09-01T16:01:36.729669+00:00", "trade", 9.02, 2.0]
["2026-09-01T16:01:37.051524+00:00", "trade", 9.01, 100.0]
["2026-09-01T16:01:37.096971+00:00", "trade", 9.02, 5.0]
["2026-09-01T16:01:37.096975+00:00", "trade", 9.02, 93.0]
["2026-09-01T16:01:37.096977+00:00", "trade", 9.02, 10.0]
["2026-09-01T16:01:37.099920+00:00", "trade", 9.02, 95.0]
["2026-09-01T16:01:37.099933+00:00", "trade", 9.02, 98.0]
["2026-09-01T16:01:37.099964+00:00", "trade", 9.02, 7.0]
["2026-09-01T16:01:37.100002+00:00", "trade", 9.02, 100.0]
["2026-09-01T16:01:37.100004+00:00", "trade", 9.02, 60.0]
["2026-09-01T16:01:37.100005+00:00", "trade", 9.02, 21.0]
["2026-09-01T16:01:37.100007+00:00", "trade", 9.02, 100.0]
["2026-09-01T16:01:37.100013+00:00", "trade", 9.02, 1.0]
["2026-09-01T16:01:37.100013+00:00", "trade", 9.02, 400.0]
["2026-09-01T16:01:37.100013+00:00", "trade", 9.02, 77.0]
["2026-09-01T16:01:37.100039+00:00", "trade", 9.02, 2.0]
["2026-09-01T16:01:37.100039+00:00", "trade", 9.02, 2.0]
["2026-09-01T16:01:37.100041+00:00", "trade", 9.02, 21.0]
["2026-09-01T16:01:37.100048+00:00", "quote", 9.0, 9.02]
["2026-09-01T16:01:37.100049+00:00", "trade", 9.02, 85.0]
["2026-09-01T16:01:37.100084+00:00", "trade", 9.02, 13.0]
["2026-09-01T16:01:37.100085+00:00", "quote", 9.01, 9.02]
["2026-09-01T16:01:37.100090+00:00", "trade", 9.02, 10.0]
["2026-09-01T16:01:37.100091+00:00", "trade", 9.02, 100.0]
["2026-09-01T16:01:37.100091+00:00", "trade", 9.02, 915.0]
["2026-09-01T16:01:37.100091+00:00", "trade", 9.02, 1.0]
["2026-09-01T16:01:37.100091+00:00", "trade", 9.02, 100.0]
["2026-09-01T16:01:37.100093+00:00", "trade", 9.02, 100.0]
["2026-09-01T16:01:37.100093+00:00", "quote", 9.01, 9.02]
["2026-09-01T16:01:37.100097+00:00", "quote", 9.01, 9.02]
["2026-09-01T16:01:37.100098+00:00", "trade", 9.02, 100.0]
["2026-09-01T16:01:37.100100+00:00", "trade", 9.02, 53.0]
["2026-09-01T16:01:37.100103+00:00", "trade", 9.02, 100.0]
["2026-09-01T16:01:37.100117+00:00", "trade", 9.02, 25.0]
["2026-09-01T16:01:37.100141+00:00", "trade", 9.02, 25.0]
["2026-09-01T16:01:37.100190+00:00", "trade", 9.02, 75.0]
["2026-09-01T16:01:37.100213+00:00", "trade", 9.02, 25.0]
["2026-09-01T16:01:37.100289+00:00", "trade", 9.02, 25.0]
["2026-09-01T16:01:37.100362+00:00", "trade", 9.02, 25.0]
["2026-09-01T16:01:37.100384+00:00", "trade", 9.02, 2.0]
["2026-09-01T16:01:37.100385+00:00", "trade", 9.02, 100.0]
["2026-09-01T16:01:37.100393+00:00", "trade", 9.02, 100.0]
["2026-09-01T16:01:37.100394+00:00", "trade", 9.02, 100.0]
["2026-09-01T16:01:37.100395+00:00", "trade", 9.02, 6.0]
["2026-09-01T16:01:37.100395+00:00", "quote", 9.01, 9.03]
["2026-09-01T16:01:37.100402+00:00", "trade", 9.02, 20.0]
["2026-09-01T16:01:37.100417+00:00", "trade", 9.02, 25.0]
["2026-09-01T16:01:37.100462+00:00", "quote", 9.02, 9.03]
["2026-09-01T16:01:37.100470+00:00", "trade", 9.02, 25.0]
["2026-09-01T16:01:37.100509+00:00", "trade", 9.02, 25.0]
["2026-09-01T16:01:37.100515+00:00", "trade", 9.02, 11.0]
["2026-09-01T16:01:37.100520+00:00", "trade", 9.02, 3.0]
["2026-09-01T16:01:37.100579+00:00", "trade", 9.02, 13.0]
["2026-09-01T16:01:37.100871+00:00", "trade", 9.02, 13.0]
["2026-09-01T16:01:37.101072+00:00", "trade", 9.02, 10.0]
["2026-09-01T16:01:37.101341+00:00", "quote", 9.02, 9.03]
["2026-09-01T16:01:37.101419+00:00", "quote", 9.02, 9.04]
["2026-09-01T16:01:37.101725+00:00", "quote", 9.02, 9.06]
["2026-09-01T16:01:37.101807+00:00", "quote", 9.02, 9.06]
["2026-09-01T16:01:37.102458+00:00", "quote", 9.02, 9.06]
["2026-09-01T16:01:37.102899+00:00", "trade", 9.03, 150.0]
["2026-09-01T16:01:37.103164+00:00", "trade", 9.02, 13.0]
["2026-09-01T16:01:37.103171+00:00", "trade", 9.03, 80.0]
["2026-09-01T16:01:37.103233+00:00", "trade", 9.04, 92.0]
["2026-09-01T16:01:37.103255+00:00", "trade", 9.03, 38.0]
["2026-09-01T16:01:37.103565+00:00", "trade", 9.03, 82.0]
["2026-09-01T16:01:37.103575+00:00", "trade", 9.03, 8.0]
["2026-09-01T16:01:37.105143+00:00", "quote", 9.02, 9.06]
["2026-09-01T16:01:37.105529+00:00", "quote", 9.01, 9.06]
["2026-09-01T16:01:37.105857+00:00", "quote", 9.01, 9.06]
["2026-09-01T16:01:37.105889+00:00", "quote", 9.02, 9.06]
["2026-09-01T16:01:37.105926+00:00", "quote", 9.02, 9.06]
["2026-09-01T16:01:37.106192+00:00", "trade", 9.03, 70.0]
["2026-09-01T16:01:37.106538+00:00", "quote", 9.02, 9.06]
["2026-09-01T16:01:37.106585+00:00", "quote", 9.02, 9.06]
["2026-09-01T16:01:37.106727+00:00", "quote", 9.02, 9.06]
["2026-09-01T16:01:37.106754+00:00", "quote", 9.02, 9.06]
["2026-09-01T16:01:37.106973+00:00", "quote", 9.02, 9.06]
["2026-09-01T16:01:37.107164+00:00", "quote", 9.02, 9.06]
["2026-09-01T16:01:37.107188+00:00", "quote", 9.01, 9.06]
["2026-09-01T16:01:37.107427+00:00", "quote", 9.01, 9.06]
["2026-09-01T16:01:37.107451+00:00", "quote", 9.02, 9.06]
["2026-09-01T16:01:37.107555+00:00", "quote", 9.01, 9.06]
["2026-09-01T16:01:37.107822+00:00", "quote", 9.01, 9.06]
["2026-09-01T16:01:37.107877+00:00", "quote", 9.01, 9.06]
["2026-09-01T16:01:37.147659+00:00", "quote", 9.01, 9.06]
["2026-09-01T16:01:37.148066+00:00", "quote", 9.0, 9.06]
["2026-09-01T16:01:37.204600+00:00", "trade", 9.03, 10.0]
["2026-09-01T16:01:37.204742+00:00", "trade", 9.03, 140.0]
["2026-09-01T16:01:37.261055+00:00", "trade", 9.03, 112.0]
["2026-09-01T16:01:37.261065+00:00", "trade", 9.03, 12.0]
["2026-09-01T16:01:37.261676+00:00", "trade", 9.03, 60.0]
["2026-09-01T16:01:37.261689+00:00", "trade", 9.03, 59.0]
["2026-09-01T16:01:37.271820+00:00", "trade", 9.03, 16.0]
["2026-09-01T16:01:37.271909+00:00", "trade", 9.03, 10.0]
["2026-09-01T16:01:37.383913+00:00", "trade", 9.03, 180.0]
["2026-09-01T16:01:38.386573+00:00", "trade", 9.0515, 10.0]
["2026-09-01T16:01:38.926830+00:00", "trade", 9.03, 4000.0]
["2026-09-01T16:01:38.927268+00:00", "trade", 9.03, 22.0]
["2026-09-01T16:01:38.982563+00:00", "trade", 9.02, 1.0]
["2026-09-01T16:01:38.984948+00:00", "trade", 9.0072, 2.0]
["2026-09-01T16:01:39.162008+00:00", "trade", 9.03, 200.0]
["2026-09-01T16:01:39.162442+00:00", "trade", 9.03, 100.0]
["2026-09-01T16:01:39.456248+00:00", "trade", 9.05, 1000.0]
["2026-09-01T16:01:39.457762+00:00", "trade", 9.03, 158.0]
["2026-09-01T16:01:39.457817+00:00", "trade", 9.03, 7.0]
["2026-09-01T16:01:41.800569+00:00", "quote", 9.0, 9.06]
["2026-09-01T16:01:42.010746+00:00", "trade", 9.03, 860.0]
["2026-09-01T16:01:42.014973+00:00", "trade", 9.03, 3.0]
["2026-09-01T16:01:42.159320+00:00", "trade", 9.03, 13.0]
["2026-09-01T16:01:42.285169+00:00", "quote", 9.01, 9.06]
["2026-09-01T16:01:42.285202+00:00", "trade", 9.03, 25.0]
["2026-09-01T16:01:42.285862+00:00", "trade", 9.03, 100.0]
["2026-09-01T16:01:42.286385+00:00", "quote", 9.01, 9.06]
["2026-09-01T16:01:42.450085+00:00", "quote", 9.02, 9.06]
["2026-09-01T16:01:42.450168+00:00", "quote", 9.02, 9.06]
["2026-09-01T16:01:42.733723+00:00", "quote", 9.02, 9.06]
["2026-09-01T16:01:43.613621+00:00", "quote", 9.02, 9.06]
["2026-09-01T16:01:43.760588+00:00", "quote", 9.02, 9.06]
["2026-09-01T16:01:44.172416+00:00", "trade", 9.04, 100.0]
["2026-09-01T16:01:44.242747+00:00", "quote", 9.02, 9.06]
["2026-09-01T16:01:44.780654+00:00", "trade", 9.04, 200.0]
["2026-09-01T16:01:45.299879+00:00", "quote", 9.02, 9.06]
["2026-09-01T16:01:45.933056+00:00", "trade", 9.03, 100.0]
["2026-09-01T16:01:45.933083+00:00", "trade", 9.04, 100.0]
["2026-09-01T16:01:45.933174+00:00", "trade", 9.04, 100.0]
["2026-09-01T16:01:45.933656+00:00", "trade", 9.03, 100.0]
["2026-09-01T16:01:45.933706+00:00", "trade", 9.04, 200.0]
["2026-09-01T16:01:45.934406+00:00", "trade", 9.04, 100.0]
["2026-09-01T16:01:45.934624+00:00", "trade", 9.04, 100.0]
["2026-09-01T16:01:45.935049+00:00", "trade", 9.04, 73.0]
["2026-09-01T16:01:45.935546+00:00", "trade", 9.04, 27.0]
["2026-09-01T16:01:45.935698+00:00", "trade", 9.04, 200.0]
["2026-09-01T16:01:45.935787+00:00", "trade", 9.04, 100.0]
["2026-09-01T16:01:45.936116+00:00", "trade", 9.04, 200.0]
["2026-09-01T16:01:45.936213+00:00", "trade", 9.04, 100.0]
["2026-09-01T16:01:45.936371+00:00", "trade", 9.04, 100.0]
["2026-09-01T16:01:45.936588+00:00", "trade", 9.04, 100.0]
["2026-09-01T16:01:45.936741+00:00", "trade", 9.04, 90.0]
["2026-09-01T16:01:45.936742+00:00", "trade", 9.04, 80.0]
["2026-09-01T16:01:45.936744+00:00", "trade", 9.04, 30.0]
["2026-09-01T16:01:45.936754+00:00", "trade", 9.04, 240.0]
["2026-09-01T16:01:45.936770+00:00", "trade", 9.04, 120.0]
["2026-09-01T16:01:45.937136+00:00", "trade", 9.04, 81.0]
["2026-09-01T16:01:45.937142+00:00", "trade", 9.04, 40.0]
["2026-09-01T16:01:45.937152+00:00", "trade", 9.04, 110.0]
["2026-09-01T16:01:45.937157+00:00", "trade", 9.04, 64.0]
["2026-09-01T16:01:45.937523+00:00", "trade", 9.04, 210.0]
["2026-09-01T16:01:45.938008+00:00", "trade", 9.04, 120.0]
["2026-09-01T16:01:45.938058+00:00", "trade", 9.04, 47.0]
["2026-09-01T16:01:45.938832+00:00", "trade", 9.04, 240.0]
["2026-09-01T16:01:45.939424+00:00", "trade", 9.04, 120.0]
["2026-09-01T16:01:45.940116+00:00", "trade", 9.04, 3.0]
["2026-09-01T16:01:45.940469+00:00", "quote", 9.02, 9.06]
["2026-09-01T16:01:45.940632+00:00", "trade", 9.03, 200.0]
["2026-09-01T16:01:45.940994+00:00", "trade", 9.04, 1100.0]
["2026-09-01T16:01:45.946885+00:00", "trade", 9.02, 5.0]
["2026-09-01T16:01:45.951022+00:00", "trade", 9.04, 200.0]
["2026-09-01T16:01:45.960322+00:00", "trade", 9.04, 200.0]
["2026-09-01T16:01:46.046593+00:00", "trade", 9.04, 10.0]
["2026-09-01T16:01:46.979187+00:00", "trade", 9.0141, 20.0]
["2026-09-01T16:01:48.152091+00:00", "quote", 9.02, 9.06]
["2026-09-01T16:01:48.389538+00:00", "trade", 9.0563, 8.0]
["2026-09-01T16:01:48.396843+00:00", "trade", 9.04, 25.0]
["2026-09-01T16:01:48.396904+00:00", "trade", 9.04, 25.0]
["2026-09-01T16:01:48.397211+00:00", "trade", 9.04, 25.0]
["2026-09-01T16:01:48.631740+00:00", "trade", 9.0563, 1.0]
["2026-09-01T16:01:49.660127+00:00", "quote", 9.02, 9.06]
["2026-09-01T16:01:51.838672+00:00", "trade", 9.0543, 29.0]
["2026-09-01T16:01:51.908888+00:00", "trade", 9.0175, 12.0]
["2026-09-01T16:01:51.912132+00:00", "trade", 9.0175, 4.0]
["2026-09-01T16:01:52.190558+00:00", "trade", 9.0184, 1.0]
["2026-09-01T16:01:52.808649+00:00", "quote", 9.04, 9.06]
["2026-09-01T16:01:52.849948+00:00", "trade", 9.05, 100.0]
["2026-09-01T16:01:52.895893+00:00", "trade", 9.05, 191.0]
["2026-09-01T16:01:53.207107+00:00", "quote", 9.04, 9.06]
["2026-09-01T16:01:53.324126+00:00", "trade", 9.05, 40.0]
["2026-09-01T16:01:53.324559+00:00", "trade", 9.05, 50.0]
["2026-09-01T16:01:53.370104+00:00", "trade", 9.05, 60.0]
["2026-09-01T16:01:53.750292+00:00", "quote", 9.04, 9.06]
["2026-09-01T16:01:54.302459+00:00", "quote", 9.04, 9.06]
["2026-09-01T16:01:55.301381+00:00", "trade", 9.05, 100.0]
["2026-09-01T16:01:56.557457+00:00", "trade", 9.05, 1.0]
["2026-09-01T16:01:57.223422+00:00", "trade", 9.05, 100.0]
["2026-09-01T16:01:57.223424+00:00", "trade", 9.05, 100.0]
["2026-09-01T16:01:57.275820+00:00", "quote", 9.05, 9.06]
["2026-09-01T16:01:57.326612+00:00", "trade", 9.055, 40.0]
["2026-09-01T16:01:57.327424+00:00", "quote", 9.05, 9.06]
["2026-09-01T16:01:59.164558+00:00", "trade", 9.0514, 1.0]
["2026-09-01T16:02:00.041741+00:00", "trade", 9.0586, 121.0]
["2026-09-01T16:02:00.131354+00:00", "trade", 9.055, 552.0]
["2026-09-01T16:02:00.133537+00:00", "trade", 9.055, 1.0]
["2026-09-01T16:02:00.143113+00:00", "trade", 9.05, 10.0]
["2026-09-01T16:02:00.228401+00:00", "quote", 9.05, 9.06]
["2026-09-01T16:02:01.968529+00:00", "trade", 9.055, 100.0]
["2026-09-01T16:02:01.976765+00:00", "quote", 9.05, 9.06]
["2026-09-01T16:02:03.081248+00:00", "trade", 9.05, 100.0]
["2026-09-01T16:02:03.081250+00:00", "trade", 9.05, 100.0]
["2026-09-01T16:02:03.081251+00:00", "trade", 9.05, 100.0]
["2026-09-01T16:02:03.081267+00:00", "quote", 9.05, 9.06]
["2026-09-01T16:02:03.081272+00:00", "trade", 9.05, 300.0]
["2026-09-01T16:02:03.081274+00:00", "quote", 9.05, 9.06]
["2026-09-01T16:02:03.081277+00:00", "trade", 9.05, 238.0]
["2026-09-01T16:02:03.081340+00:00", "trade", 9.05, 62.0]
["2026-09-01T16:02:03.081859+00:00", "trade", 9.055, 56.0]
["2026-09-01T16:02:03.081924+00:00", "trade", 9.055, 25.0]
["2026-09-01T16:02:03.082018+00:00", "trade", 9.055, 19.0]
["2026-09-01T16:02:03.087179+00:00", "quote", 9.05, 9.06]
["2026-09-01T16:02:03.087868+00:00", "trade", 9.05, 14.0]
["2026-09-01T16:02:03.103362+00:00", "trade", 9.05, 68.0]
["2026-09-01T16:02:03.271201+00:00", "trade", 9.055, 12.0]
["2026-09-01T16:02:03.726759+00:00", "trade", 9.055, 600.0]
["2026-09-01T16:02:03.788176+00:00", "trade", 9.055, 20.0]
["2026-09-01T16:02:03.788185+00:00", "trade", 9.055, 26.0]
["2026-09-01T16:02:03.788650+00:00", "trade", 9.05, 14.0]
["2026-09-01T16:02:05.717515+00:00", "trade", 9.055, 264.0]
["2026-09-01T16:02:05.717987+00:00", "trade", 9.05, 25.0]
["2026-09-01T16:02:05.773770+00:00", "trade", 9.055, 28.0]
["2026-09-01T16:02:05.773833+00:00", "trade", 9.055, 20.0]
["2026-09-01T16:02:05.781567+00:00", "trade", 9.055, 28.0]
["2026-09-01T16:02:05.782656+00:00", "trade", 9.055, 7.0]
["2026-09-01T16:02:05.782660+00:00", "trade", 9.055, 19.0]
["2026-09-01T16:02:05.782660+00:00", "trade", 9.06, 6.0]
["2026-09-01T16:02:05.793625+00:00", "trade", 9.06, 28.0]
["2026-09-01T16:02:05.917513+00:00", "quote", 9.05, 9.06]
["2026-09-01T16:02:05.917514+00:00", "trade", 9.055, 4.0]
["2026-09-01T16:02:05.917515+00:00", "trade", 9.06, 71.0]
["2026-09-01T16:02:05.917516+00:00", "trade", 9.06, 25.0]
["2026-09-01T16:02:05.918206+00:00", "trade", 9.055, 7.0]
["2026-09-01T16:02:05.918237+00:00", "trade", 9.055, 18.0]
["2026-09-01T16:02:05.919068+00:00", "trade", 9.055, 25.0]
["2026-09-01T16:02:05.919921+00:00", "trade", 9.055, 25.0]
["2026-09-01T16:02:05.920344+00:00", "trade", 9.055, 7.0]
["2026-09-01T16:02:05.920755+00:00", "trade", 9.055, 25.0]
["2026-09-01T16:02:06.260579+00:00", "quote", 9.05, 9.06]
["2026-09-01T16:02:06.505236+00:00", "trade", 9.055, 62.0]
["2026-09-01T16:02:06.532897+00:00", "trade", 9.0599, 1.0]
["2026-09-01T16:02:07.004002+00:00", "trade", 9.0514, 73.0]
["2026-09-01T16:02:07.175054+00:00", "trade", 9.0514, 1.0]
["2026-09-01T16:02:07.357409+00:00", "quote", 9.05, 9.06]
["2026-09-01T16:02:07.535275+00:00", "quote", 9.05, 9.06]
["2026-09-01T16:02:07.537218+00:00", "quote", 9.05, 9.06]
["2026-09-01T16:02:08.573600+00:00", "trade", 9.0586, 6.0]
["2026-09-01T16:02:08.724795+00:00", "trade", 9.06, 1.0]
["2026-09-01T16:02:08.776903+00:00", "trade", 9.055, 100.0]
["2026-09-01T16:02:08.777296+00:00", "trade", 9.055, 100.0]
["2026-09-01T16:02:08.778078+00:00", "trade", 9.055, 100.0]
["2026-09-01T16:02:08.778781+00:00", "trade", 9.055, 200.0]
["2026-09-01T16:02:08.779204+00:00", "quote", 9.05, 9.06]
["2026-09-01T16:02:09.799431+00:00", "trade", 9.055, 200.0]
["2026-09-01T16:02:09.803031+00:00", "trade", 9.05, 14.0]
["2026-09-01T16:02:09.822609+00:00", "trade", 9.05, 33.0]
["2026-09-01T16:02:10.218342+00:00", "trade", 9.06, 16.0]
["2026-09-01T16:02:10.218343+00:00", "quote", 9.05, 9.06]
["2026-09-01T16:02:11.100096+00:00", "trade", 9.0599, 65.0]
["2026-09-01T16:02:11.181535+00:00", "quote", 9.05, 9.06]
["2026-09-01T16:02:11.492481+00:00", "trade", 9.055, 100.0]
["2026-09-01T16:02:11.492949+00:00", "trade", 9.06, 100.0]
["2026-09-01T16:02:11.560868+00:00", "quote", 9.05, 9.06]
["2026-09-01T16:02:12.011430+00:00", "quote", 9.05, 9.06]
["2026-09-01T16:02:12.600697+00:00", "trade", 9.0335, 18.0]
["2026-09-01T16:02:12.747700+00:00", "trade", 9.055, 7.0]
["2026-09-01T16:02:13.443688+00:00", "trade", 9.055, 200.0]
["2026-09-01T16:02:13.944618+00:00", "trade", 9.055, 49.0]
["2026-09-01T16:02:15.149427+00:00", "trade", 9.055, 400.0]
["2026-09-01T16:02:15.150885+00:00", "trade", 9.055, 7.0]
["2026-09-01T16:02:15.150939+00:00", "trade", 9.055, 100.0]
["2026-09-01T16:02:15.896536+00:00", "trade", 9.0514, 5.0]
["2026-09-01T16:02:15.984377+00:00", "trade", 9.06, 27.0]
["2026-09-01T16:02:16.388175+00:00", "trade", 9.055, 100.0]
["2026-09-01T16:02:17.736741+00:00", "trade", 9.056, 150.0]
["2026-09-01T16:02:17.744363+00:00", "trade", 9.0318, 15.0]
["2026-09-01T16:02:18.189069+00:00", "trade", 9.0152, 2.0]
["2026-09-01T16:02:18.190408+00:00", "trade", 9.0152, 2.0]
["2026-09-01T16:02:18.444540+00:00", "quote", 9.05, 9.06]
["2026-09-01T16:02:20.487363+00:00", "trade", 9.0153, 2.0]
["2026-09-01T16:02:20.569033+00:00", "trade", 9.055, 18.0]
["2026-09-01T16:02:20.569043+00:00", "trade", 9.055, 91.0]
["2026-09-01T16:02:20.569504+00:00", "trade", 9.05, 14.0]
["2026-09-01T16:02:20.569518+00:00", "trade", 9.05, 5.0]
["2026-09-01T16:02:20.569524+00:00", "trade", 9.05, 6.0]
["2026-09-01T16:02:20.570018+00:00", "trade", 9.05, 100.0]
["2026-09-01T16:02:21.094898+00:00", "trade", 9.0514, 317.0]
["2026-09-01T16:02:22.739607+00:00", "quote", 9.05, 9.06]
["2026-09-01T16:02:22.816950+00:00", "trade", 9.05, 100.0]
["2026-09-01T16:02:22.816951+00:00", "trade", 9.05, 100.0]
["2026-09-01T16:02:22.816968+00:00", "quote", 9.05, 9.06]
["2026-09-01T16:02:22.816977+00:00", "trade", 9.05, 100.0]
["2026-09-01T16:02:22.817146+00:00", "trade", 9.05, 60.0]
["2026-09-01T16:02:22.817550+00:00", "quote", 9.05, 9.06]
["2026-09-01T16:02:22.822878+00:00", "quote", 9.05, 9.06]
["2026-09-01T16:02:23.386130+00:00", "trade", 9.05, 100.0]
["2026-09-01T16:02:24.664095+00:00", "trade", 9.0164, 458.0]
["2026-09-01T16:02:24.692395+00:00", "quote", 9.05, 9.06]
["2026-09-01T16:02:24.692879+00:00", "trade", 9.05, 100.0]
["2026-09-01T16:02:25.398866+00:00", "trade", 9.0501, 500.0]
["2026-09-01T16:02:25.401414+00:00", "quote", 9.05, 9.06]
["2026-09-01T16:02:25.401415+00:00", "trade", 9.05, 200.0]
["2026-09-01T16:02:25.401415+00:00", "trade", 9.05, 60.0]
["2026-09-01T16:02:25.401415+00:00", "trade", 9.05, 60.0]
["2026-09-01T16:02:25.401415+00:00", "trade", 9.05, 180.0]
["2026-09-01T16:02:25.401496+00:00", "quote", 9.05, 9.06]
["2026-09-01T16:02:25.402050+00:00", "quote", 9.05, 9.06]
["2026-09-01T16:02:25.489838+00:00", "trade", 9.0171, 11.0]
["2026-09-01T16:02:25.491133+00:00", "trade", 9.0171, 2.0]
["2026-09-01T16:02:25.884175+00:00", "quote", 9.05, 9.06]
["2026-09-01T16:02:26.104529+00:00", "quote", 9.05, 9.06]
["2026-09-01T16:02:26.808876+00:00", "trade", 9.05, 100.0]
["2026-09-01T16:02:26.809078+00:00", "trade", 9.05, 100.0]
["2026-09-01T16:02:26.809080+00:00", "trade", 9.05, 100.0]
["2026-09-01T16:02:26.809121+00:00", "quote", 9.05, 9.06]
["2026-09-01T16:02:26.809251+00:00", "trade", 9.05, 5.0]
["2026-09-01T16:02:26.809415+00:00", "trade", 9.05, 555.0]
["2026-09-01T16:02:26.809417+00:00", "quote", 9.05, 9.06]
["2026-09-01T16:02:26.809482+00:00", "quote", 9.05, 9.06]
["2026-09-01T16:02:26.809768+00:00", "trade", 9.05, 100.0]
["2026-09-01T16:02:26.809803+00:00", "trade", 9.05, 5.0]
["2026-09-01T16:02:26.810031+00:00", "quote", 9.05, 9.06]
["2026-09-01T16:02:26.810097+00:00", "trade", 9.05, 95.0]
["2026-09-01T16:02:26.810098+00:00", "quote", 9.05, 9.06]
["2026-09-01T16:02:26.810487+00:00", "trade", 9.055, 100.0]
["2026-09-01T16:02:26.812897+00:00", "quote", 9.05, 9.06]
["2026-09-01T16:02:26.814290+00:00", "trade", 9.05, 200.0]
["2026-09-01T16:02:26.814813+00:00", "trade", 9.05, 25.0]
["2026-09-01T16:02:26.814878+00:00", "trade", 9.05, 25.0]
["2026-09-01T16:02:26.814887+00:00", "trade", 9.05, 370.0]
["2026-09-01T16:02:26.814889+00:00", "trade", 9.05, 10.0]
["2026-09-01T16:02:26.814889+00:00", "trade", 9.05, 2.0]
["2026-09-01T16:02:26.814890+00:00", "trade", 9.05, 218.0]
["2026-09-01T16:02:26.814892+00:00", "quote", 9.04, 9.06]
["2026-09-01T16:02:26.814922+00:00", "trade", 9.05, 50.0]
["2026-09-01T16:02:26.814928+00:00", "trade", 9.05, 60.0]
["2026-09-01T16:02:26.814931+00:00", "trade", 9.05, 25.0]
["2026-09-01T16:02:26.814935+00:00", "trade", 9.05, 25.0]
["2026-09-01T16:02:26.814947+00:00", "trade", 9.05, 25.0]
["2026-09-01T16:02:26.814954+00:00", "quote", 9.04, 9.06]
["2026-09-01T16:02:26.814990+00:00", "trade", 9.05, 40.0]
["2026-09-01T16:02:26.814995+00:00", "trade", 9.05, 25.0]
["2026-09-01T16:02:26.815055+00:00", "trade", 9.05, 25.0]
["2026-09-01T16:02:26.815410+00:00", "trade", 9.05, 112.0]
["2026-09-01T16:02:26.816889+00:00", "trade", 9.05, 30.0]
["2026-09-01T16:02:26.818195+00:00", "trade", 9.05, 400.0]
["2026-09-01T16:02:26.820925+00:00", "trade", 9.05, 70.0]
["2026-09-01T16:02:26.824025+00:00", "trade", 9.05, 200.0]
["2026-09-01T16:02:27.056022+00:00", "trade", 9.05, 90.0]
["2026-09-01T16:02:27.057192+00:00", "trade", 9.05, 90.0]
["2026-09-01T16:02:28.002591+00:00", "trade", 9.04, 3.0]
["2026-09-01T16:02:28.071357+00:00", "quote", 9.04, 9.05]
["2026-09-01T16:02:28.074085+00:00", "quote", 9.04, 9.05]
["2026-09-01T16:02:28.090660+00:00", "quote", 9.04, 9.05]
["2026-09-01T16:02:28.091195+00:00", "quote", 9.04, 9.05]
["2026-09-01T16:02:29.016636+00:00", "trade", 9.0382, 100.0]
["2026-09-01T16:02:29.018345+00:00", "trade", 9.0382, 1.0]
["2026-09-01T16:02:29.019834+00:00", "trade", 9.0382, 1.0]
["2026-09-01T16:02:29.020621+00:00", "quote", 9.04, 9.05]
["2026-09-01T16:02:29.455226+00:00", "trade", 9.045, 210.0]
["2026-09-01T16:02:29.460586+00:00", "trade", 9.045, 42.0]
["2026-09-01T16:02:29.622124+00:00", "quote", 9.04, 9.05]
["2026-09-01T16:02:31.427969+00:00", "trade", 9.0387, 9.0]
["2026-09-01T16:02:31.428570+00:00", "quote", 9.04, 9.05]
["2026-09-01T16:02:31.429108+00:00", "quote", 9.04, 9.05]
["2026-09-01T16:02:31.454170+00:00", "trade", 9.045, 300.0]
["2026-09-01T16:02:31.460790+00:00", "trade", 9.045, 60.0]
["2026-09-01T16:02:31.467192+00:00", "trade", 9.0218, 341.0]
["2026-09-01T16:02:31.534231+00:00", "trade", 9.0486, 10.0]
["2026-09-01T16:02:32.930641+00:00", "trade", 9.0486, 40.0]
["2026-09-01T16:02:33.469436+00:00", "trade", 9.0414, 3.0]
["2026-09-01T16:02:35.683798+00:00", "trade", 8.9996, 1.0]
["2026-09-01T16:02:36.559989+00:00", "trade", 9.045, 55.0]
["2026-09-01T16:02:36.806970+00:00", "trade", 9.0486, 37.0]
["2026-09-01T16:02:41.187059+00:00", "trade", 9.0316, 100.0]
["2026-09-01T16:02:41.617009+00:00", "trade", 9.045, 80.0]
["2026-09-01T16:02:41.901422+00:00", "trade", 9.045, 4.0]
["2026-09-01T16:02:42.127370+00:00", "trade", 9.045, 100.0]
["2026-09-01T16:02:42.129710+00:00", "trade", 9.0401, 100.0]
["2026-09-01T16:02:46.314852+00:00", "trade", 9.0499, 100.0]
["2026-09-01T16:02:46.805309+00:00", "trade", 9.008, 100.0]
["2026-09-01T16:02:49.539575+00:00", "trade", 9.045, 60.0]
["2026-09-01T16:02:49.539591+00:00", "trade", 9.045, 391.0]
["2026-09-01T16:02:49.540161+00:00", "trade", 9.0455, 20.0]
["2026-09-01T16:02:49.888263+00:00", "trade", 9.04, 1.0]
["2026-09-01T16:02:50.203842+00:00", "trade", 9.045, 30.0]
["2026-09-01T16:02:50.852518+00:00", "trade", 9.0413, 17.0]
["2026-09-01T16:02:55.200625+00:00", "trade", 9.05, 47.0]
["2026-09-01T16:02:55.208246+00:00", "trade", 9.05, 100.0]
["2026-09-01T16:02:55.208831+00:00", "trade", 9.0461, 21.0]
["2026-09-01T16:02:56.156625+00:00", "quote", 9.04, 9.05]
["2026-09-01T16:02:56.160395+00:00", "trade", 9.04, 75.0]
["2026-09-01T16:02:56.160395+00:00", "quote", 9.04, 9.05]
["2026-09-01T16:02:56.160435+00:00", "trade", 9.04, 100.0]
["2026-09-01T16:02:56.160438+00:00", "trade", 9.04, 25.0]
["2026-09-01T16:02:56.161411+00:00", "trade", 9.04, 1.0]
["2026-09-01T16:02:56.161413+00:00", "trade", 9.04, 81.0]
["2026-09-01T16:02:56.164355+00:00", "quote", 9.04, 9.05]
["2026-09-01T16:02:56.186386+00:00", "quote", 9.04, 9.05]
["2026-09-01T16:02:57.522233+00:00", "quote", 9.04, 9.05]
["2026-09-01T16:02:57.566722+00:00", "quote", 9.04, 9.05]
["2026-09-01T16:02:57.624287+00:00", "trade", 9.0285, 400.0]
["2026-09-01T16:02:57.729820+00:00", "quote", 9.04, 9.05]
["2026-09-01T16:02:57.769223+00:00", "quote", 9.04, 9.05]
["2026-09-01T16:02:58.217844+00:00", "quote", 9.04, 9.05]
["2026-09-01T16:02:58.774501+00:00", "quote", 9.04, 9.05]
["2026-09-01T16:02:59.923056+00:00", "trade", 9.0408, 3000.0]
["2026-09-01T16:02:59.923644+00:00", "trade", 9.0407, 115.0]
["2026-09-01T16:02:59.923710+00:00", "trade", 9.0408, 150.0]
["2026-09-01T16:03:00.197501+00:00", "trade", 9.0169, 4.0]
["2026-09-01T16:03:00.201671+00:00", "trade", 9.0491, 7.0]
["2026-09-01T16:03:00.202104+00:00", "quote", 9.04, 9.05]
["2026-09-01T16:03:00.202265+00:00", "trade", 9.0464, 1.0]
["2026-09-01T16:03:00.620993+00:00", "trade", 9.04, 925.0]
["2026-09-01T16:03:00.620993+00:00", "quote", 9.04, 9.05]
["2026-09-01T16:03:00.621021+00:00", "quote", 9.04, 9.05]
["2026-09-01T16:03:00.621195+00:00", "trade", 9.04, 100.0]
["2026-09-01T16:03:00.621534+00:00", "quote", 9.04, 9.05]
["2026-09-01T16:03:00.621580+00:00", "trade", 9.0401, 33.0]
["2026-09-01T16:03:00.621582+00:00", "quote", 9.04, 9.05]
["2026-09-01T16:03:00.621641+00:00", "trade", 9.0401, 47.0]
["2026-09-01T16:03:00.622080+00:00", "quote", 9.04, 9.05]
["2026-09-01T16:03:00.622133+00:00", "quote", 9.04, 9.05]
["2026-09-01T16:03:00.628543+00:00", "quote", 9.04, 9.05]
["2026-09-01T16:03:00.689864+00:00", "quote", 9.04, 9.05]
["2026-09-01T16:03:00.721634+00:00", "quote", 9.04, 9.05]
["2026-09-01T16:03:00.851211+00:00", "trade", 9.045, 100.0]
["2026-09-01T16:03:00.853364+00:00", "trade", 9.0401, 100.0]
["2026-09-01T16:03:01.004964+00:00", "trade", 9.0401, 1.0]
["2026-09-01T16:03:01.487915+00:00", "trade", 9.04, 100.0]
["2026-09-01T16:03:01.488326+00:00", "quote", 9.04, 9.05]
["2026-09-01T16:03:01.488403+00:00", "trade", 9.04, 19.0]
["2026-09-01T16:03:01.488406+00:00", "trade", 9.04, 28.0]
["2026-09-01T16:03:01.488406+00:00", "trade", 9.04, 200.0]
["2026-09-01T16:03:01.488406+00:00", "trade", 9.04, 51.0]
["2026-09-01T16:03:01.488409+00:00", "trade", 9.04, 100.0]
["2026-09-01T16:03:01.488409+00:00", "quote", 9.03, 9.05]
["2026-09-01T16:03:01.488415+00:00", "trade", 9.04, 100.0]
["2026-09-01T16:03:01.488415+00:00", "trade", 9.04, 81.0]
["2026-09-01T16:03:01.488415+00:00", "trade", 9.04, 61.0]
["2026-09-01T16:03:01.488481+00:00", "quote", 9.03, 9.05]
["2026-09-01T16:03:01.488515+00:00", "trade", 9.04, 25.0]
["2026-09-01T16:03:01.488533+00:00", "trade", 9.04, 1.0]
["2026-09-01T16:03:01.488601+00:00", "trade", 9.04, 14.0]
["2026-09-01T16:03:01.489002+00:00", "trade", 9.0408, 23.0]
["2026-09-01T16:03:01.493238+00:00", "trade", 9.04, 400.0]
["2026-09-01T16:03:01.493277+00:00", "quote", 9.03, 9.05]
["2026-09-01T16:03:01.493343+00:00", "quote", 9.03, 9.04]
["2026-09-01T16:03:01.493661+00:00", "quote", 9.03, 9.04]
["2026-09-01T16:03:01.493818+00:00", "trade", 9.04, 29.0]
["2026-09-01T16:03:01.494594+00:00", "trade", 9.035, 20.0]
["2026-09-01T16:03:01.495051+00:00", "trade", 9.03, 14.0]
["2026-09-01T16:03:01.495966+00:00", "quote", 9.03, 9.04]
["2026-09-01T16:03:01.497201+00:00", "trade", 9.03, 3.0]
["2026-09-01T16:03:01.504175+00:00", "trade", 9.035, 400.0]
["2026-09-01T16:03:01.513284+00:00", "trade", 9.04, 100.0]
["2026-09-01T16:03:01.530832+00:00", "quote", 9.03, 9.04]
["2026-09-01T16:03:01.795419+00:00", "quote", 9.03, 9.04]
["2026-09-01T16:03:01.795961+00:00", "quote", 9.03, 9.04]
["2026-09-01T16:03:02.182302+00:00", "trade", 9.0301, 200.0]
["2026-09-01T16:03:02.182886+00:00", "trade", 9.0342, 26.0]
["2026-09-01T16:03:02.185446+00:00", "trade", 9.03, 100.0]
["2026-09-01T16:03:02.186173+00:00", "trade", 9.03, 100.0]
["2026-09-01T16:03:02.192132+00:00", "trade", 9.0301, 100.0]
["2026-09-01T16:03:02.192269+00:00", "trade", 9.03, 100.0]
["2026-09-01T16:03:02.230791+00:00", "trade", 9.0301, 200.0]
["2026-09-01T16:03:02.231398+00:00", "trade", 9.0301, 21.0]
["2026-09-01T16:03:02.232907+00:00", "trade", 9.03, 100.0]
["2026-09-01T16:03:02.232989+00:00", "trade", 9.03, 100.0]
["2026-09-01T16:03:02.235663+00:00", "quote", 9.03, 9.04]
["2026-09-01T16:03:02.236133+00:00", "trade", 9.03, 50.0]
["2026-09-01T16:03:02.236152+00:00", "quote", 9.03, 9.04]
["2026-09-01T16:03:02.236176+00:00", "quote", 9.01, 9.04]
["2026-09-01T16:03:02.236242+00:00", "quote", 9.01, 9.04]
["2026-09-01T16:03:02.236408+00:00", "quote", 9.01, 9.03]
["2026-09-01T16:03:02.236410+00:00", "trade", 9.02, 1.0]
["2026-09-01T16:03:02.236430+00:00", "quote", 9.01, 9.03]
["2026-09-01T16:03:02.236433+00:00", "trade", 9.03, 56.0]
["2026-09-01T16:03:02.236500+00:00", "trade", 9.02, 51.0]
["2026-09-01T16:03:02.239061+00:00", "quote", 9.01, 9.03]
["2026-09-01T16:03:02.242145+00:00", "quote", 9.01, 9.03]
["2026-09-01T16:03:02.280901+00:00", "quote", 9.01, 9.03]
["2026-09-01T16:03:02.299089+00:00", "trade", 9.02, 58.0]
["2026-09-01T16:03:02.375175+00:00", "trade", 9.02, 100.0]
["2026-09-01T16:03:02.377606+00:00", "trade", 9.02, 190.0]
["2026-09-01T16:03:02.378189+00:00", "trade", 9.0243, 25.0]
["2026-09-01T16:03:02.378336+00:00", "trade", 9.02, 53.0]
["2026-09-01T16:03:02.378429+00:00", "trade", 9.02, 63.0]
["2026-09-01T16:03:02.378430+00:00", "trade", 9.02, 37.0]
["2026-09-01T16:03:02.488551+00:00", "trade", 9.02, 150.0]
["2026-09-01T16:03:02.540176+00:00", "quote", 9.01, 9.03]
["2026-09-01T16:03:02.619822+00:00", "quote", 9.01, 9.03]
["2026-09-01T16:03:02.655537+00:00", "trade", 9.01, 100.0]
["2026-09-01T16:03:03.046958+00:00", "trade", 9.02, 37.0]
["2026-09-01T16:03:03.046961+00:00", "trade", 9.02, 9.0]
["2026-09-01T16:03:03.057022+00:00", "quote", 9.01, 9.03]
["2026-09-01T16:03:03.306168+00:00", "quote", 9.01, 9.03]
["2026-09-01T16:03:03.426544+00:00", "trade", 9.03, 102.0]
["2026-09-01T16:03:04.153723+00:00", "quote", 9.01, 9.03]
["2026-09-01T16:03:05.351309+00:00", "trade", 9.02, 1.0]
["2026-09-01T16:03:05.409906+00:00", "quote", 9.01, 9.02]
["2026-09-01T16:03:05.409933+00:00", "quote", 9.01, 9.02]
["2026-09-01T16:03:05.805192+00:00", "trade", 9.015, 11.0]
["2026-09-01T16:03:05.805775+00:00", "trade", 9.0199, 20.0]
["2026-09-01T16:03:05.825351+00:00", "trade", 9.015, 1.0]
["2026-09-01T16:03:05.949820+00:00", "trade", 9.015, 42.0]
["2026-09-01T16:03:06.413565+00:00", "trade", 9.0186, 121.0]
["2026-09-01T16:03:07.348233+00:00", "trade", 9.032, 4.0]
["2026-09-01T16:03:07.877079+00:00", "quote", 9.01, 9.02]
["2026-09-01T16:03:08.473150+00:00", "trade", 9.0186, 33.0]
["2026-09-01T16:03:08.788662+00:00", "trade", 9.015, 60.0]
["2026-09-01T16:03:08.790227+00:00", "quote", 9.01, 9.02]
["2026-09-01T16:03:08.839717+00:00", "trade", 9.01, 85.0]
["2026-09-01T16:03:08.845075+00:00", "trade", 9.01, 11.0]
["2026-09-01T16:03:08.845124+00:00", "quote", 9.01, 9.02]
["2026-09-01T16:03:08.845657+00:00", "quote", 9.01, 9.02]
["2026-09-01T16:03:08.989432+00:00", "trade", 9.0186, 1.0]
["2026-09-01T16:03:09.193197+00:00", "trade", 9.015, 100.0]
["2026-09-01T16:03:09.250487+00:00", "quote", 9.01, 9.02]
["2026-09-01T16:03:10.204574+00:00", "trade", 9.015, 100.0]
["2026-09-01T16:03:10.288250+00:00", "quote", 9.01, 9.02]
["2026-09-01T16:03:10.734531+00:00", "trade", 9.0199, 20.0]
["2026-09-01T16:03:10.735116+00:00", "trade", 9.0153, 20.0]
["2026-09-01T16:03:10.771670+00:00", "quote", 9.01, 9.02]
["2026-09-01T16:03:11.578697+00:00", "trade", 9.0109, 1000.0]
["2026-09-01T16:03:11.579281+00:00", "trade", 9.0109, 35.0]
["2026-09-01T16:03:11.847509+00:00", "trade", 9.015, 2500.0]
["2026-09-01T16:03:11.848098+00:00", "trade", 9.015, 88.0]
["2026-09-01T16:03:12.272468+00:00", "trade", 9.015, 50.0]
["2026-09-01T16:03:12.273704+00:00", "trade", 9.015, 100.0]
["2026-09-01T16:03:12.274070+00:00", "quote", 9.01, 9.02]
["2026-09-01T16:03:12.274099+00:00", "quote", 9.01, 9.02]
["2026-09-01T16:03:12.274634+00:00", "quote", 9.01, 9.02]
["2026-09-01T16:03:12.958503+00:00", "trade", 9.01, 99.0]
["2026-09-01T16:03:12.958605+00:00", "trade", 9.01, 200.0]
["2026-09-01T16:03:12.958605+00:00", "quote", 9.01, 9.02]
["2026-09-01T16:03:12.958608+00:00", "trade", 9.01, 482.0]
["2026-09-01T16:03:12.958612+00:00", "quote", 9.01, 9.02]
["2026-09-01T16:03:12.958634+00:00", "quote", 9.01, 9.02]
["2026-09-01T16:03:12.958641+00:00", "quote", 9.01, 9.02]
["2026-09-01T16:03:12.958674+00:00", "quote", 9.01, 9.02]
["2026-09-01T16:03:12.958765+00:00", "trade", 9.01, 29.0]
["2026-09-01T16:03:12.958770+00:00", "trade", 9.01, 30.0]
["2026-09-01T16:03:12.959164+00:00", "quote", 9.01, 9.02]
["2026-09-01T16:03:12.959198+00:00", "trade", 9.0108, 33.0]
["2026-09-01T16:03:13.471116+00:00", "trade", 9.0101, 300.0]
["2026-09-01T16:03:13.471166+00:00", "quote", 9.01, 9.02]
["2026-09-01T16:03:13.471699+00:00", "quote", 9.01, 9.02]
["2026-09-01T16:03:13.474084+00:00", "trade", 9.01, 300.0]
["2026-09-01T16:03:13.474665+00:00", "trade", 9.01, 23.0]
["2026-09-01T16:03:13.629439+00:00", "trade", 9.0114, 121.0]
["2026-09-01T16:03:14.476439+00:00", "quote", 9.01, 9.02]
["2026-09-01T16:03:14.476468+00:00", "quote", 9.01, 9.02]
["2026-09-01T16:03:14.477001+00:00", "quote", 9.01, 9.02]
["2026-09-01T16:03:14.477009+00:00", "quote", 9.01, 9.02]
["2026-09-01T16:03:14.477545+00:00", "quote", 9.01, 9.02]
["2026-09-01T16:03:14.532687+00:00", "quote", 9.01, 9.02]
["2026-09-01T16:03:14.532944+00:00", "quote", 9.01, 9.02]
["2026-09-01T16:03:14.549780+00:00", "trade", 9.0101, 300.0]
["2026-09-01T16:03:14.552646+00:00", "trade", 9.015, 100.0]
["2026-09-01T16:03:14.555179+00:00", "trade", 9.01, 178.0]
["2026-09-01T16:03:14.555179+00:00", "quote", 9.01, 9.02]
["2026-09-01T16:03:14.555181+00:00", "trade", 9.01, 22.0]
["2026-09-01T16:03:14.555206+00:00", "quote", 9.01, 9.02]
["2026-09-01T16:03:14.555740+00:00", "quote", 9.01, 9.02]
["2026-09-01T16:03:14.555766+00:00", "trade", 9.011, 24.0]
["2026-09-01T16:03:14.648210+00:00", "quote", 9.01, 9.02]
["2026-09-01T16:03:14.892916+00:00", "trade", 9.0, 200.0]
["2026-09-01T16:03:14.892917+00:00", "trade", 9.0, 144.0]
["2026-09-01T16:03:14.892923+00:00", "trade", 9.01, 5.0]
["2026-09-01T16:03:14.892950+00:00", "quote", 9.01, 9.02]
["2026-09-01T16:03:14.893204+00:00", "trade", 9.0, 50.0]
["2026-09-01T16:03:14.893274+00:00", "quote", 9.01, 9.02]
["2026-09-01T16:03:14.893340+00:00", "trade", 9.0, 100.0]
["2026-09-01T16:03:14.893376+00:00", "trade", 9.01, 1.0]
["2026-09-01T16:03:14.893378+00:00", "trade", 9.01, 100.0]
["2026-09-01T16:03:14.893378+00:00", "trade", 9.01, 100.0]
["2026-09-01T16:03:14.893378+00:00", "quote", 9.0, 9.02]
["2026-09-01T16:03:14.893426+00:00", "quote", 9.0, 9.02]
["2026-09-01T16:03:14.893441+00:00", "quote", 9.0, 9.01]
["2026-09-01T16:03:14.893481+00:00", "quote", 9.0, 9.01]
["2026-09-01T16:03:14.893491+00:00", "trade", 9.005, 15.0]
["2026-09-01T16:03:14.893507+00:00", "quote", 9.0, 9.01]
["2026-09-01T16:03:14.893798+00:00", "trade", 9.005, 15.0]
["2026-09-01T16:03:14.893799+00:00", "trade", 9.005, 15.0]
["2026-09-01T16:03:14.893802+00:00", "trade", 9.005, 15.0]
["2026-09-01T16:03:14.893967+00:00", "trade", 9.0021, 22.0]
["2026-09-01T16:03:14.893989+00:00", "trade", 9.005, 2.0]
["2026-09-01T16:03:14.895937+00:00", "quote", 9.0, 9.01]
["2026-09-01T16:03:14.895948+00:00", "trade", 9.005, 26.0]
["2026-09-01T16:03:14.896355+00:00", "quote", 9.0, 9.01]
["2026-09-01T16:03:14.898491+00:00", "trade", 9.005, 25.0]
["2026-09-01T16:03:14.903765+00:00", "quote", 9.0, 9.01]
["2026-09-01T16:03:14.933849+00:00", "quote", 9.0, 9.01]
["2026-09-01T16:03:15.062379+00:00", "trade", 9.005, 70.0]
["2026-09-01T16:03:15.064921+00:00", "trade", 9.005, 25.0]
["2026-09-01T16:03:15.067477+00:00", "trade", 9.005, 25.0]
["2026-09-01T16:03:15.067809+00:00", "trade", 9.005, 25.0]
["2026-09-01T16:03:15.070027+00:00", "trade", 9.005, 25.0]
["2026-09-01T16:03:15.070706+00:00", "trade", 9.005, 25.0]
["2026-09-01T16:03:15.072578+00:00", "trade", 9.005, 25.0]
["2026-09-01T16:03:15.073585+00:00", "trade", 9.005, 25.0]
["2026-09-01T16:03:15.075128+00:00", "trade", 9.005, 25.0]
["2026-09-01T16:03:15.076466+00:00", "trade", 9.005, 25.0]
["2026-09-01T16:03:15.077677+00:00", "trade", 9.005, 25.0]
["2026-09-01T16:03:15.079346+00:00", "trade", 9.005, 25.0]
["2026-09-01T16:03:15.079934+00:00", "trade", 9.0059, 20.0]
["2026-09-01T16:03:15.080227+00:00", "trade", 9.005, 25.0]
["2026-09-01T16:03:15.082226+00:00", "trade", 9.005, 25.0]
["2026-09-01T16:03:15.082778+00:00", "trade", 9.005, 25.0]
["2026-09-01T16:03:15.085105+00:00", "trade", 9.005, 25.0]
["2026-09-01T16:03:15.087981+00:00", "trade", 9.005, 25.0]
["2026-09-01T16:03:15.090860+00:00", "trade", 9.005, 25.0]
["2026-09-01T16:03:15.093738+00:00", "trade", 9.005, 25.0]
["2026-09-01T16:03:15.096615+00:00", "trade", 9.005, 25.0]
["2026-09-01T16:03:15.099492+00:00", "trade", 9.005, 25.0]
["2026-09-01T16:03:15.102370+00:00", "trade", 9.005, 25.0]
["2026-09-01T16:03:15.105247+00:00", "trade", 9.005, 25.0]
["2026-09-01T16:03:15.108126+00:00", "trade", 9.005, 25.0]
["2026-09-01T16:03:15.111001+00:00", "trade", 9.005, 25.0]
["2026-09-01T16:03:15.113879+00:00", "trade", 9.005, 25.0]
["2026-09-01T16:03:15.113907+00:00", "quote", 9.0, 9.01]
["2026-09-01T16:03:15.116755+00:00", "trade", 9.005, 25.0]
["2026-09-01T16:03:15.119632+00:00", "trade", 9.005, 25.0]
["2026-09-01T16:03:15.122508+00:00", "trade", 9.005, 25.0]
["2026-09-01T16:03:15.125383+00:00", "trade", 9.005, 25.0]
["2026-09-01T16:03:15.128259+00:00", "trade", 9.005, 25.0]
["2026-09-01T16:03:15.131138+00:00", "trade", 9.005, 25.0]
["2026-09-01T16:03:15.134017+00:00", "trade", 9.005, 25.0]
["2026-09-01T16:03:15.136897+00:00", "trade", 9.005, 25.0]
["2026-09-01T16:03:15.139777+00:00", "trade", 9.005, 25.0]
["2026-09-01T16:03:15.140358+00:00", "trade", 9.005, 20.0]
["2026-09-01T16:03:15.142654+00:00", "trade", 9.005, 25.0]
["2026-09-01T16:03:15.145533+00:00", "trade", 9.005, 25.0]
["2026-09-01T16:03:15.148411+00:00", "trade", 9.005, 25.0]
["2026-09-01T16:03:15.151289+00:00", "trade", 9.005, 25.0]
["2026-09-01T16:03:15.154167+00:00", "trade", 9.005, 25.0]
["2026-09-01T16:03:15.157048+00:00", "trade", 9.005, 25.0]
["2026-09-01T16:03:15.159926+00:00", "trade", 9.005, 25.0]
["2026-09-01T16:03:15.162803+00:00", "trade", 9.005, 25.0]
["2026-09-01T16:03:15.165683+00:00", "trade", 9.005, 25.0]
["2026-09-01T16:03:15.168561+00:00", "trade", 9.005, 25.0]
["2026-09-01T16:03:15.171440+00:00", "trade", 9.005, 25.0]
["2026-09-01T16:03:15.174320+00:00", "trade", 9.005, 25.0]
["2026-09-01T16:03:15.177200+00:00", "trade", 9.005, 25.0]
["2026-09-01T16:03:15.180081+00:00", "trade", 9.005, 25.0]
["2026-09-01T16:03:15.182956+00:00", "trade", 9.005, 25.0]
["2026-09-01T16:03:15.185834+00:00", "trade", 9.005, 25.0]
["2026-09-01T16:03:15.188710+00:00", "trade", 9.005, 25.0]
["2026-09-01T16:03:15.191586+00:00", "trade", 9.005, 25.0]
["2026-09-01T16:03:15.194462+00:00", "trade", 9.005, 25.0]
["2026-09-01T16:03:15.197011+00:00", "trade", 9.0, 100.0]
["2026-09-01T16:03:15.197337+00:00", "trade", 9.005, 25.0]
["2026-09-01T16:03:15.197590+00:00", "trade", 9.0041, 20.0]
["2026-09-01T16:03:15.200216+00:00", "trade", 9.005, 25.0]
["2026-09-01T16:03:15.267542+00:00", "trade", 9.005, 220.0]
["2026-09-01T16:03:15.359369+00:00", "trade", 9.005, 220.0]
["2026-09-01T16:03:15.464869+00:00", "trade", 9.005, 10.0]
["2026-09-01T16:03:15.467411+00:00", "trade", 9.005, 25.0]
["2026-09-01T16:03:15.469968+00:00", "trade", 9.005, 25.0]
["2026-09-01T16:03:15.470299+00:00", "trade", 9.005, 25.0]
["2026-09-01T16:03:15.470884+00:00", "trade", 9.005, 20.0]
["2026-09-01T16:03:15.472517+00:00", "trade", 9.005, 25.0]
["2026-09-01T16:03:15.473183+00:00", "trade", 9.005, 25.0]
["2026-09-01T16:03:15.475066+00:00", "trade", 9.005, 25.0]
["2026-09-01T16:03:15.476058+00:00", "trade", 9.005, 25.0]
["2026-09-01T16:03:15.477615+00:00", "trade", 9.005, 25.0]
["2026-09-01T16:03:15.478935+00:00", "trade", 9.005, 25.0]
["2026-09-01T16:03:15.479369+00:00", "trade", 9.0, 23.0]
["2026-09-01T16:03:15.479418+00:00", "quote", 9.0, 9.01]
["2026-09-01T16:03:15.479952+00:00", "quote", 9.0, 9.01]
["2026-09-01T16:03:15.480165+00:00", "trade", 9.005, 25.0]
["2026-09-01T16:03:15.481813+00:00", "trade", 9.005, 25.0]
["2026-09-01T16:03:15.482593+00:00", "trade", 9.005, 25.0]
["2026-09-01T16:03:15.482714+00:00", "trade", 9.005, 25.0]
["2026-09-01T16:03:15.484694+00:00", "trade", 9.005, 25.0]
["2026-09-01T16:03:15.485264+00:00", "trade", 9.005, 25.0]
["2026-09-01T16:03:15.486338+00:00", "trade", 9.005, 25.0]
["2026-09-01T16:03:15.487575+00:00", "trade", 9.005, 25.0]
["2026-09-01T16:03:15.487812+00:00", "trade", 9.005, 25.0]
["2026-09-01T16:03:15.489553+00:00", "trade", 9.005, 25.0]
["2026-09-01T16:03:15.490361+00:00", "trade", 9.005, 25.0]
["2026-09-01T16:03:15.490454+00:00", "trade", 9.005, 25.0]
["2026-09-01T16:03:15.490942+00:00", "trade", 9.0047, 20.0]
["2026-09-01T16:03:15.492767+00:00", "trade", 9.005, 25.0]
["2026-09-01T16:03:15.492912+00:00", "trade", 9.005, 25.0]
["2026-09-01T16:03:15.493333+00:00", "trade", 9.005, 25.0]
["2026-09-01T16:03:15.495461+00:00", "trade", 9.005, 25.0]
["2026-09-01T16:03:15.495980+00:00", "trade", 9.005, 25.0]
["2026-09-01T16:03:15.496043+00:00", "trade", 9.0048, 20.0]
["2026-09-01T16:03:15.496211+00:00", "trade", 9.005, 25.0]
["2026-09-01T16:03:15.498013+00:00", "trade", 9.005, 25.0]
["2026-09-01T16:03:15.499089+00:00", "trade", 9.005, 25.0]
["2026-09-01T16:03:15.499194+00:00", "trade", 9.005, 25.0]
["2026-09-01T16:03:15.500561+00:00", "trade", 9.005, 25.0]
["2026-09-01T16:03:15.501967+00:00", "trade", 9.005, 25.0]
["2026-09-01T16:03:15.502407+00:00", "trade", 9.005, 25.0]
["2026-09-01T16:03:15.503108+00:00", "trade", 9.005, 25.0]
["2026-09-01T16:03:15.504845+00:00", "trade", 9.005, 25.0]
["2026-09-01T16:03:15.505620+00:00", "trade", 9.005, 25.0]
["2026-09-01T16:03:15.506203+00:00", "trade", 9.005, 20.0]
["2026-09-01T16:03:15.507726+00:00", "trade", 9.005, 25.0]
["2026-09-01T16:03:15.508834+00:00", "trade", 9.005, 25.0]
["2026-09-01T16:03:15.510603+00:00", "trade", 9.005, 25.0]
["2026-09-01T16:03:15.512047+00:00", "trade", 9.005, 25.0]
["2026-09-01T16:03:15.513482+00:00", "trade", 9.005, 25.0]
["2026-09-01T16:03:15.516358+00:00", "trade", 9.005, 25.0]
["2026-09-01T16:03:15.519235+00:00", "trade", 9.005, 25.0]
["2026-09-01T16:03:15.522112+00:00", "trade", 9.005, 25.0]
["2026-09-01T16:03:15.524988+00:00", "trade", 9.005, 25.0]
["2026-09-01T16:03:15.527865+00:00", "trade", 9.005, 25.0]
["2026-09-01T16:03:15.530741+00:00", "trade", 9.005, 25.0]
["2026-09-01T16:03:15.533616+00:00", "trade", 9.005, 25.0]
["2026-09-01T16:03:15.534198+00:00", "trade", 9.005, 20.0]
["2026-09-01T16:03:15.536495+00:00", "trade", 9.005, 25.0]
["2026-09-01T16:03:15.539374+00:00", "trade", 9.005, 25.0]
["2026-09-01T16:03:15.539674+00:00", "trade", 9.005, 10.0]
["2026-09-01T16:03:15.542250+00:00", "trade", 9.005, 25.0]
["2026-09-01T16:03:15.545127+00:00", "trade", 9.005, 25.0]
["2026-09-01T16:03:15.545709+00:00", "trade", 9.005, 21.0]
["2026-09-01T16:03:15.547672+00:00", "trade", 9.005, 25.0]
["2026-09-01T16:03:15.548005+00:00", "trade", 9.005, 25.0]
["2026-09-01T16:03:15.548548+00:00", "trade", 9.005, 25.0]
["2026-09-01T16:03:15.550224+00:00", "trade", 9.005, 25.0]
["2026-09-01T16:03:15.550883+00:00", "trade", 9.005, 25.0]
["2026-09-01T16:03:15.553760+00:00", "trade", 9.005, 25.0]
["2026-09-01T16:03:15.556635+00:00", "trade", 9.005, 25.0]
["2026-09-01T16:03:15.559510+00:00", "trade", 9.005, 25.0]
["2026-09-01T16:03:15.562385+00:00", "trade", 9.005, 25.0]
["2026-09-01T16:03:15.565261+00:00", "trade", 9.005, 25.0]
["2026-09-01T16:03:15.568152+00:00", "trade", 9.005, 25.0]
["2026-09-01T16:03:15.571032+00:00", "trade", 9.005, 25.0]
["2026-09-01T16:03:15.573911+00:00", "trade", 9.005, 25.0]
["2026-09-01T16:03:15.576792+00:00", "trade", 9.005, 25.0]
["2026-09-01T16:03:15.579668+00:00", "trade", 9.005, 25.0]
["2026-09-01T16:03:15.582547+00:00", "trade", 9.005, 25.0]
["2026-09-01T16:03:15.583130+00:00", "trade", 9.005, 20.0]
["2026-09-01T16:03:15.585425+00:00", "trade", 9.005, 25.0]
["2026-09-01T16:03:15.588305+00:00", "trade", 9.005, 25.0]
["2026-09-01T16:03:15.588886+00:00", "trade", 9.005, 20.0]
["2026-09-01T16:03:15.591185+00:00", "trade", 9.005, 25.0]
["2026-09-01T16:03:15.594063+00:00", "trade", 9.005, 25.0]
["2026-09-01T16:03:15.596943+00:00", "trade", 9.005, 25.0]
["2026-09-01T16:03:15.599820+00:00", "trade", 9.005, 25.0]
["2026-09-01T16:03:15.602697+00:00", "trade", 9.005, 25.0]
["2026-09-01T16:03:15.605575+00:00", "trade", 9.005, 25.0]
["2026-09-01T16:03:15.608452+00:00", "trade", 9.005, 25.0]
["2026-09-01T16:03:15.611330+00:00", "trade", 9.005, 19.0]
["2026-09-01T16:03:15.687472+00:00", "quote", 9.0, 9.01]
["2026-09-01T16:03:15.693804+00:00", "trade", 9.005, 64.0]
["2026-09-01T16:03:15.940886+00:00", "trade", 9.0, 100.0]
["2026-09-01T16:03:15.940887+00:00", "quote", 9.0, 9.01]
["2026-09-01T16:03:15.941465+00:00", "trade", 9.0038, 20.0]
["2026-09-01T16:03:16.234869+00:00", "trade", 9.0, 100.0]
["2026-09-01T16:03:16.527758+00:00", "quote", 9.0, 9.01]
["2026-09-01T16:03:17.127249+00:00", "trade", 9.0001, 300.0]
["2026-09-01T16:03:17.127831+00:00", "trade", 9.0017, 27.0]
["2026-09-01T16:03:17.131632+00:00", "trade", 9.0, 300.0]
["2026-09-01T16:03:17.131634+00:00", "quote", 9.0, 9.01]
["2026-09-01T16:03:17.131676+00:00", "quote", 9.0, 9.01]
["2026-09-01T16:03:17.132211+00:00", "quote", 9.0, 9.01]
["2026-09-01T16:03:17.167632+00:00", "trade", 9.0008, 2500.0]
["2026-09-01T16:03:17.168213+00:00", "trade", 9.0007, 98.0]
["2026-09-01T16:03:17.192058+00:00", "trade", 9.005, 100.0]
["2026-09-01T16:03:17.192071+00:00", "trade", 9.005, 100.0]
["2026-09-01T16:03:17.192481+00:00", "trade", 9.005, 100.0]
["2026-09-01T16:03:17.193097+00:00", "trade", 9.005, 100.0]
["2026-09-01T16:03:17.193440+00:00", "trade", 9.005, 100.0]
["2026-09-01T16:03:17.193845+00:00", "trade", 9.005, 100.0]
["2026-09-01T16:03:17.194223+00:00", "trade", 9.005, 13.0]
["2026-09-01T16:03:17.194430+00:00", "trade", 9.005, 21.0]
["2026-09-01T16:03:17.288927+00:00", "trade", 9.0, 100.0]
["2026-09-01T16:03:17.715826+00:00", "trade", 9.0, 100.0]
["2026-09-01T16:03:17.715930+00:00", "trade", 9.0, 100.0]
["2026-09-01T16:03:17.715978+00:00", "trade", 9.0, 100.0]
["2026-09-01T16:03:17.716273+00:00", "trade", 9.0, 300.0]
["2026-09-01T16:03:17.716273+00:00", "quote", 9.0, 9.01]
["2026-09-01T16:03:17.716856+00:00", "trade", 9.0001, 25.0]
["2026-09-01T16:03:17.718633+00:00", "trade", 9.0, 100.0]
["2026-09-01T16:03:17.720513+00:00", "trade", 9.0, 100.0]
["2026-09-01T16:03:18.255749+00:00", "trade", 9.0009, 600.0]
["2026-09-01T16:03:18.255800+00:00", "quote", 9.0, 9.01]
["2026-09-01T16:03:18.256331+00:00", "trade", 9.0007, 28.0]
["2026-09-01T16:03:18.256333+00:00", "quote", 9.0, 9.01]
["2026-09-01T16:03:18.529069+00:00", "quote", 9.0, 9.01]
["2026-09-01T16:03:18.716767+00:00", "trade", 9.005, 40.0]
["2026-09-01T16:03:18.716769+00:00", "trade", 9.005, 10.0]
["2026-09-01T16:03:18.716770+00:00", "trade", 9.005, 12.0]
["2026-09-01T16:03:18.716920+00:00", "trade", 9.0, 100.0]
["2026-09-01T16:03:18.716923+00:00", "trade", 9.005, 10.0]
["2026-09-01T16:03:18.716926+00:00", "trade", 9.005, 60.0]
["2026-09-01T16:03:18.716928+00:00", "trade", 9.005, 12.0]
["2026-09-01T16:03:18.716933+00:00", "trade", 9.005, 10.0]
["2026-09-01T16:03:18.716935+00:00", "trade", 9.005, 12.0]
["2026-09-01T16:03:18.716940+00:00", "trade", 9.005, 10.0]
["2026-09-01T16:03:18.716945+00:00", "trade", 9.005, 12.0]
["2026-09-01T16:03:18.716949+00:00", "trade", 9.005, 13.0]
["2026-09-01T16:03:18.716953+00:00", "trade", 9.005, 10.0]
["2026-09-01T16:03:18.716958+00:00", "trade", 9.005, 12.0]
["2026-09-01T16:03:18.716960+00:00", "trade", 9.005, 26.0]
["2026-09-01T16:03:18.716995+00:00", "trade", 9.005, 30.0]
["2026-09-01T16:03:18.723071+00:00", "trade", 9.01, 7000.0]
["2026-09-01T16:03:18.723608+00:00", "trade", 9.005, 12.0]
["2026-09-01T16:03:18.723653+00:00", "trade", 9.0097, 258.0]
["2026-09-01T16:03:18.724528+00:00", "trade", 9.005, 10.0]
["2026-09-01T16:03:18.726171+00:00", "trade", 9.01, 1000.0]
["2026-09-01T16:03:18.726171+00:00", "quote", 9.0, 9.01]
["2026-09-01T16:03:18.726173+00:00", "trade", 9.01, 100.0]
["2026-09-01T16:03:18.726174+00:00", "trade", 9.01, 526.0]
["2026-09-01T16:03:18.726175+00:00", "trade", 9.01, 100.0]
["2026-09-01T16:03:18.726176+00:00", "trade", 9.01, 100.0]
["2026-09-01T16:03:18.726178+00:00", "quote", 9.0, 9.01]
["2026-09-01T16:03:18.726185+00:00", "quote", 9.0, 9.01]
["2026-09-01T16:03:18.726209+00:00", "trade", 9.01, 25.0]
["2026-09-01T16:03:18.726217+00:00", "trade", 9.01, 13.0]
["2026-09-01T16:03:18.726261+00:00", "trade", 9.01, 136.0]
["2026-09-01T16:03:18.726262+00:00", "trade", 9.01, 100.0]
["2026-09-01T16:03:18.726263+00:00", "quote", 9.0, 9.01]
["2026-09-01T16:03:18.726267+00:00", "trade", 9.01, 119.0]
["2026-09-01T16:03:18.726270+00:00", "trade", 9.01, 45.0]
["2026-09-01T16:03:18.726288+00:00", "trade", 9.01, 8.0]
["2026-09-01T16:03:18.726288+00:00", "trade", 9.01, 17.0]
["2026-09-01T16:03:18.726351+00:00", "trade", 9.01, 23.0]
["2026-09-01T16:03:18.726352+00:00", "trade", 9.01, 2.0]
["2026-09-01T16:03:18.726413+00:00", "trade", 9.01, 25.0]
["2026-09-01T16:03:18.726466+00:00", "trade", 9.01, 10.0]
["2026-09-01T16:03:18.726472+00:00", "trade", 9.01, 64.0]
["2026-09-01T16:03:18.726490+00:00", "trade", 9.01, 13.0]
["2026-09-01T16:03:18.726570+00:00", "trade", 9.01, 100.0]
["2026-09-01T16:03:18.726592+00:00", "trade", 9.01, 100.0]
["2026-09-01T16:03:18.726593+00:00", "trade", 9.01, 100.0]
["2026-09-01T16:03:18.726597+00:00", "trade", 9.01, 100.0]
["2026-09-01T16:03:18.726597+00:00", "trade", 9.01, 100.0]
["2026-09-01T16:03:18.726599+00:00", "quote", 9.0, 9.01]
["2026-09-01T16:03:18.726657+00:00", "trade", 9.01, 100.0]
["2026-09-01T16:03:18.726733+00:00", "trade", 9.01, 74.0]
["2026-09-01T16:03:18.726734+00:00", "trade", 9.01, 100.0]
["2026-09-01T16:03:18.726740+00:00", "trade", 9.01, 100.0]
["2026-09-01T16:03:18.726755+00:00", "trade", 9.0099, 36.0]
["2026-09-01T16:03:18.726759+00:00", "trade", 9.01, 25.0]
["2026-09-01T16:03:18.726774+00:00", "trade", 9.005, 14.0]
["2026-09-01T16:03:18.726779+00:00", "trade", 9.01, 75.0]
["2026-09-01T16:03:18.726799+00:00", "quote", 9.0, 9.01]
["2026-09-01T16:03:18.726818+00:00", "trade", 9.01, 22.0]
["2026-09-01T16:03:18.726822+00:00", "trade", 9.01, 100.0]
["2026-09-01T16:03:18.726827+00:00", "trade", 9.01, 100.0]
["2026-09-01T16:03:18.726829+00:00", "trade", 9.01, 81.0]
["2026-09-01T16:03:18.726829+00:00", "quote", 9.0, 9.01]
["2026-09-01T16:03:18.726832+00:00", "trade", 9.01, 100.0]
["2026-09-01T16:03:18.726836+00:00", "trade", 9.005, 28.0]
["2026-09-01T16:03:18.726839+00:00", "trade", 9.01, 100.0]
["2026-09-01T16:03:18.726843+00:00", "trade", 9.01, 5.0]
["2026-09-01T16:03:18.726885+00:00", "trade", 9.01, 21.0]
["2026-09-01T16:03:18.726895+00:00", "trade", 9.01, 100.0]
["2026-09-01T16:03:18.726919+00:00", "trade", 9.01, 100.0]
["2026-09-01T16:03:18.726921+00:00", "trade", 9.005, 10.0]
["2026-09-01T16:03:18.726975+00:00", "trade", 9.005, 30.0]
["2026-09-01T16:03:18.727022+00:00", "trade", 9.01, 100.0]
["2026-09-01T16:03:18.727083+00:00", "trade", 9.01, 25.0]
["2026-09-01T16:03:18.727132+00:00", "trade", 9.01, 75.0]
["2026-09-01T16:03:18.727186+00:00", "trade", 9.01, 21.0]
["2026-09-01T16:03:18.727197+00:00", "trade", 9.01, 100.0]
["2026-09-01T16:03:18.727269+00:00", "trade", 9.01, 13.0]
["2026-09-01T16:03:18.727312+00:00", "trade", 9.01, 100.0]
["2026-09-01T16:03:18.727359+00:00", "trade", 9.0099, 21.0]
["2026-09-01T16:03:18.727427+00:00", "trade", 9.01, 100.0]
["2026-09-01T16:03:18.727471+00:00", "trade", 9.0098, 21.0]
["2026-09-01T16:03:18.727499+00:00", "trade", 9.01, 100.0]
["2026-09-01T16:03:18.727501+00:00", "trade", 9.01, 20.0]
["2026-09-01T16:03:18.727937+00:00", "trade", 9.01, 25.0]
["2026-09-01T16:03:18.728005+00:00", "trade", 9.0097, 23.0]
["2026-09-01T16:03:18.728474+00:00", "trade", 9.005, 25.0]
["2026-09-01T16:03:18.728879+00:00", "trade", 9.01, 25.0]
["2026-09-01T16:03:18.728931+00:00", "trade", 9.005, 25.0]
["2026-09-01T16:03:18.729190+00:00", "trade", 9.005, 25.0]
["2026-09-01T16:03:18.729242+00:00", "trade", 9.01, 25.0]
["2026-09-01T16:03:18.729379+00:00", "trade", 9.01, 25.0]
["2026-09-01T16:03:18.729830+00:00", "trade", 9.01, 25.0]
["2026-09-01T16:03:18.729939+00:00", "trade", 9.01, 25.0]
["2026-09-01T16:03:18.730661+00:00", "trade", 9.01, 25.0]
["2026-09-01T16:03:18.730713+00:00", "trade", 9.01, 25.0]
["2026-09-01T16:03:18.731018+00:00", "trade", 9.01, 25.0]
["2026-09-01T16:03:18.731160+00:00", "trade", 9.01, 25.0]
["2026-09-01T16:03:18.731785+00:00", "trade", 9.01, 25.0]
["2026-09-01T16:03:18.732086+00:00", "trade", 9.01, 25.0]
["2026-09-01T16:03:18.732565+00:00", "trade", 9.01, 25.0]
["2026-09-01T16:03:18.732878+00:00", "quote", 9.0, 9.01]
["2026-09-01T16:03:18.734127+00:00", "trade", 9.005, 26.0]
["2026-09-01T16:03:18.734127+00:00", "trade", 9.005, 30.0]
["2026-09-01T16:03:18.734724+00:00", "trade", 9.0089, 20.0]
["2026-09-01T16:03:18.735751+00:00", "trade", 9.005, 100.0]
["2026-09-01T16:03:18.737292+00:00", "quote", 9.0, 9.01]
["2026-09-01T16:03:18.738156+00:00", "trade", 9.005, 100.0]
["2026-09-01T16:03:18.738599+00:00", "trade", 9.005, 25.0]
["2026-09-01T16:03:18.739057+00:00", "trade", 9.005, 25.0]
["2026-09-01T16:03:18.740039+00:00", "trade", 9.01, 13.0]
["2026-09-01T16:03:18.740205+00:00", "trade", 9.01, 13.0]
["2026-09-01T16:03:18.740384+00:00", "trade", 9.01, 13.0]
["2026-09-01T16:03:18.742833+00:00", "quote", 9.0, 9.01]
["2026-09-01T16:03:18.743245+00:00", "trade", 9.005, 80.0]
["2026-09-01T16:03:18.747260+00:00", "trade", 9.01, 99.0]
["2026-09-01T16:03:18.757079+00:00", "trade", 9.01, 100.0]
["2026-09-01T16:03:18.757435+00:00", "trade", 9.01, 100.0]
["2026-09-01T16:03:18.757660+00:00", "trade", 9.0071, 20.0]
["2026-09-01T16:03:18.758465+00:00", "trade", 9.005, 80.0]
["2026-09-01T16:03:18.769865+00:00", "trade", 9.005, 60.0]
["2026-09-01T16:03:18.781104+00:00", "trade", 9.005, 10.0]
["2026-09-01T16:03:18.823171+00:00", "trade", 9.005, 28.0]
["2026-09-01T16:03:18.827465+00:00", "trade", 9.005, 70.0]
["2026-09-01T16:03:18.827491+00:00", "trade", 9.005, 100.0]
["2026-09-01T16:03:18.827546+00:00", "trade", 9.005, 180.0]
["2026-09-01T16:03:18.828134+00:00", "trade", 9.0058, 22.0]
["2026-09-01T16:03:18.830440+00:00", "trade", 9.005, 10.0]
["2026-09-01T16:03:18.852449+00:00", "trade", 9.005, 174.0]
["2026-09-01T16:03:18.853276+00:00", "trade", 9.005, 100.0]
["2026-09-01T16:03:18.853329+00:00", "trade", 9.005, 226.0]
["2026-09-01T16:03:19.001138+00:00", "trade", 9.005, 10.0]
["2026-09-01T16:03:19.108630+00:00", "trade", 9.005, 100.0]
["2026-09-01T16:03:19.109215+00:00", "trade", 9.005, 22.0]
["2026-09-01T16:03:19.110179+00:00", "trade", 9.0, 100.0]
["2026-09-01T16:03:19.110234+00:00", "trade", 9.005, 110.0]
["2026-09-01T16:03:19.114810+00:00", "trade", 9.005, 40.0]
["2026-09-01T16:03:19.115098+00:00", "trade", 9.005, 180.0]
["2026-09-01T16:03:19.116148+00:00", "trade", 9.005, 60.0]
["2026-09-01T16:03:19.136992+00:00", "trade", 9.005, 400.0]
["2026-09-01T16:03:19.137577+00:00", "trade", 9.0044, 31.0]
["2026-09-01T16:03:19.142613+00:00", "trade", 9.005, 400.0]
["2026-09-01T16:03:19.147409+00:00", "trade", 9.005, 180.0]
["2026-09-01T16:03:19.147992+00:00", "trade", 9.005, 20.0]
["2026-09-01T16:03:19.170654+00:00", "trade", 9.005, 100.0]
["2026-09-01T16:03:19.172484+00:00", "trade", 9.005, 70.0]
["2026-09-01T16:03:19.273558+00:00", "quote", 9.0, 9.01]
["2026-09-01T16:03:19.275566+00:00", "trade", 9.005, 10.0]
["2026-09-01T16:03:19.278101+00:00", "trade", 9.005, 10.0]
["2026-09-01T16:03:19.343975+00:00", "trade", 9.005, 10.0]
["2026-09-01T16:03:19.446574+00:00", "trade", 9.005, 210.0]
["2026-09-01T16:03:19.449773+00:00", "trade", 9.005, 90.0]
["2026-09-01T16:03:19.449826+00:00", "trade", 9.005, 90.0]
["2026-09-01T16:03:19.450406+00:00", "trade", 9.005, 21.0]
["2026-09-01T16:03:19.536471+00:00", "trade", 9.005, 30.0]
["2026-09-01T16:03:19.539739+00:00", "trade", 9.005, 100.0]
["2026-09-01T16:03:19.663805+00:00", "trade", 9.005, 390.0]
["2026-09-01T16:03:19.663819+00:00", "trade", 9.005, 18.0]
["2026-09-01T16:03:19.663823+00:00", "trade", 9.005, 62.0]
["2026-09-01T16:03:19.664398+00:00", "trade", 9.01, 390.0]
["2026-09-01T16:03:19.664410+00:00", "trade", 9.005, 21.0]
["2026-09-01T16:03:19.664705+00:00", "trade", 9.01, 18.0]
["2026-09-01T16:03:19.664744+00:00", "trade", 9.01, 62.0]
["2026-09-01T16:03:19.691782+00:00", "trade", 9.005, 6.0]
["2026-09-01T16:03:19.730891+00:00", "trade", 9.005, 130.0]
["2026-09-01T16:03:19.731342+00:00", "trade", 9.005, 2.0]
["2026-09-01T16:03:19.731382+00:00", "trade", 9.01, 130.0]
["2026-09-01T16:03:19.731467+00:00", "trade", 9.0089, 21.0]
["2026-09-01T16:03:20.271897+00:00", "trade", 9.01, 2.0]
["2026-09-01T16:03:20.434038+00:00", "quote", 9.0, 9.01]
["2026-09-01T16:03:21.025911+00:00", "trade", 9.005, 30.0]
["2026-09-01T16:03:21.026411+00:00", "trade", 9.0, 48.0]
["2026-09-01T16:03:21.135130+00:00", "trade", 9.018, 100.0]
["2026-09-01T16:03:21.736227+00:00", "trade", 9.01, 11.0]
["2026-09-01T16:03:21.736602+00:00", "trade", 9.01, 20.0]
["2026-09-01T16:03:21.737457+00:00", "trade", 9.01, 1.0]
["2026-09-01T16:03:21.737488+00:00", "trade", 9.01, 100.0]
["2026-09-01T16:03:21.737489+00:00", "trade", 9.01, 215.0]
["2026-09-01T16:03:21.737490+00:00", "quote", 9.0, 9.02]
["2026-09-01T16:03:21.737558+00:00", "quote", 9.0, 9.02]
["2026-09-01T16:03:21.738082+00:00", "trade", 9.0089, 20.0]
["2026-09-01T16:03:21.738879+00:00", "trade", 9.0061, 11.0]
["2026-09-01T16:03:21.738986+00:00", "trade", 9.0061, 20.0]
["2026-09-01T16:03:21.739497+00:00", "trade", 9.0061, 100.0]
["2026-09-01T16:03:21.739680+00:00", "trade", 9.0061, 215.0]
["2026-09-01T16:03:21.746549+00:00", "quote", 9.0, 9.02]
["2026-09-01T16:03:21.757013+00:00", "quote", 9.0, 9.02]
["2026-09-01T16:03:21.757112+00:00", "quote", 9.01, 9.02]
["2026-09-01T16:03:23.788608+00:00", "quote", 9.01, 9.02]
["2026-09-01T16:03:23.789058+00:00", "quote", 9.0, 9.02]
["2026-09-01T16:03:23.798228+00:00", "trade", 9.01, 90.0]
["2026-09-01T16:03:23.798744+00:00", "trade", 9.02, 90.0]
["2026-09-01T16:03:23.818794+00:00", "trade", 9.01, 80.0]
["2026-09-01T16:03:23.819393+00:00", "trade", 9.0093, 21.0]
["2026-09-01T16:03:23.883437+00:00", "trade", 9.01, 10.0]
["2026-09-01T16:03:23.885545+00:00", "trade", 9.0199, 10.0]
["2026-09-01T16:03:23.916252+00:00", "trade", 9.01, 10.0]
["2026-09-01T16:03:23.961697+00:00", "trade", 9.02, 100.0]
["2026-09-01T16:03:23.961752+00:00", "trade", 9.02, 200.0]
["2026-09-01T16:03:23.961752+00:00", "quote", 9.0, 9.02]
["2026-09-01T16:03:23.961754+00:00", "trade", 9.02, 80.0]
["2026-09-01T16:03:23.961759+00:00", "quote", 9.0, 9.02]
["2026-09-01T16:03:23.961872+00:00", "trade", 9.02, 60.0]
["2026-09-01T16:03:23.961939+00:00", "quote", 9.0, 9.02]
["2026-09-01T16:03:23.962087+00:00", "trade", 9.02, 60.0]
["2026-09-01T16:03:23.962089+00:00", "trade", 9.02, 60.0]
["2026-09-01T16:03:23.962089+00:00", "quote", 9.0, 9.02]
["2026-09-01T16:03:23.962520+00:00", "trade", 9.02, 100.0]
["2026-09-01T16:03:23.962521+00:00", "quote", 9.0, 9.02]
["2026-09-01T16:03:23.962679+00:00", "trade", 9.0197, 21.0]
["2026-09-01T16:03:23.965835+00:00", "quote", 9.0, 9.02]
["2026-09-01T16:03:23.994541+00:00", "trade", 9.02, 100.0]
["2026-09-01T16:03:23.994818+00:00", "trade", 9.02, 100.0]
["2026-09-01T16:03:23.995105+00:00", "trade", 9.02, 34.0]
["2026-09-01T16:03:23.996198+00:00", "trade", 9.02, 166.0]
["2026-09-01T16:03:23.999229+00:00", "trade", 9.0199, 100.0]
["2026-09-01T16:03:23.999810+00:00", "trade", 9.02, 21.0]
["2026-09-01T16:03:24.047469+00:00", "trade", 9.02, 100.0]
["2026-09-01T16:03:24.048484+00:00", "trade", 9.02, 117.0]
["2026-09-01T16:03:24.050595+00:00", "trade", 9.02, 83.0]
["2026-09-01T16:03:24.765604+00:00", "trade", 9.01, 40.0]
["2026-09-01T16:03:25.320556+00:00", "trade", 9.01, 80.0]
["2026-09-01T16:03:25.321016+00:00", "trade", 9.01, 25.0]
["2026-09-01T16:03:25.321491+00:00", "trade", 9.01, 25.0]
["2026-09-01T16:03:25.321949+00:00", "trade", 9.01, 20.0]
["2026-09-01T16:03:25.384256+00:00", "trade", 9.0028, 120.0]
["2026-09-01T16:03:25.384838+00:00", "trade", 9.0135, 21.0]
["2026-09-01T16:03:25.711214+00:00", "trade", 9.01, 10.0]
["2026-09-01T16:03:25.714584+00:00", "trade", 9.02, 3.0]
["2026-09-01T16:03:25.714747+00:00", "trade", 9.02, 8.0]
["2026-09-01T16:03:25.955383+00:00", "trade", 9.0172, 8.0]
["2026-09-01T16:03:25.975904+00:00", "trade", 9.0199, 3500.0]
["2026-09-01T16:03:25.976489+00:00", "trade", 9.0199, 124.0]
["2026-09-01T16:03:26.052710+00:00", "trade", 9.02, 90.0]
["2026-09-01T16:03:26.864113+00:00", "trade", 9.0233, 5.0]
["2026-09-01T16:03:27.012061+00:00", "trade", 9.02, 100.0]
["2026-09-01T16:03:27.012119+00:00", "trade", 9.02, 119.0]
["2026-09-01T16:03:27.012172+00:00", "trade", 9.02, 50.0]
["2026-09-01T16:03:27.012223+00:00", "trade", 9.02, 56.0]
["2026-09-01T16:03:27.012273+00:00", "trade", 9.02, 3.0]
["2026-09-01T16:03:27.012325+00:00", "trade", 9.02, 50.0]
["2026-09-01T16:03:27.012378+00:00", "trade", 9.02, 8.0]
["2026-09-01T16:03:27.012428+00:00", "trade", 9.02, 52.0]
["2026-09-01T16:03:27.014735+00:00", "trade", 9.02, 562.0]
["2026-09-01T16:03:27.015314+00:00", "trade", 9.02, 38.0]
["2026-09-01T16:03:27.020734+00:00", "trade", 9.02, 100.0]
["2026-09-01T16:03:27.084455+00:00", "trade", 9.01, 120.0]
["2026-09-01T16:03:27.084933+00:00", "trade", 9.01, 25.0]
["2026-09-01T16:03:27.085292+00:00", "trade", 9.01, 300.0]
["2026-09-01T16:03:27.175607+00:00", "trade", 9.01, 100.0]
["2026-09-01T16:03:27.175946+00:00", "trade", 9.01, 100.0]
["2026-09-01T16:03:27.176189+00:00", "trade", 9.0116, 23.0]
["2026-09-01T16:03:27.179255+00:00", "trade", 9.01, 157.0]
["2026-09-01T16:03:28.983786+00:00", "trade", 8.9994, 100.0]
["2026-09-01T16:03:32.913931+00:00", "trade", 9.01, 27.0]
["2026-09-01T16:03:33.805342+00:00", "trade", 9.0235, 5.0]
["2026-09-01T16:03:33.807625+00:00", "trade", 9.0235, 2.0]
["2026-09-01T16:03:33.808064+00:00", "trade", 9.0235, 3.0]
["2026-09-01T16:03:34.684187+00:00", "quote", 9.0, 9.02]
["2026-09-01T16:03:34.684216+00:00", "trade", 9.01, 18.0]
["2026-09-01T16:03:34.684273+00:00", "quote", 9.0, 9.02]
["2026-09-01T16:03:36.642193+00:00", "quote", 9.0, 9.02]
["2026-09-01T16:03:38.258321+00:00", "trade", 9.01, 258.0]
["2026-09-01T16:03:38.258904+00:00", "trade", 9.01, 20.0]
["2026-09-01T16:03:40.768576+00:00", "quote", 9.0, 9.02]
["2026-09-01T16:03:40.768658+00:00", "trade", 9.01, 5.0]
["2026-09-01T16:03:40.768659+00:00", "trade", 9.01, 1.0]
["2026-09-01T16:03:40.769850+00:00", "trade", 9.01, 994.0]
["2026-09-01T16:03:40.770262+00:00", "trade", 9.01, 410.0]
["2026-09-01T16:03:40.770434+00:00", "trade", 9.01, 35.0]
["2026-09-01T16:03:40.850934+00:00", "quote", 9.0, 9.02]
["2026-09-01T16:03:45.195998+00:00", "trade", 9.01, 100.0]
["2026-09-01T16:03:45.199293+00:00", "quote", 9.0, 9.01]
["2026-09-01T16:03:45.199328+00:00", "quote", 9.0, 9.01]
["2026-09-01T16:03:45.201365+00:00", "quote", 9.0, 9.01]
["2026-09-01T16:03:45.232922+00:00", "quote", 9.0, 9.01]
["2026-09-01T16:03:45.232951+00:00", "quote", 9.0, 9.01]
["2026-09-01T16:03:45.232954+00:00", "trade", 9.005, 28.0]
["2026-09-01T16:03:45.232954+00:00", "trade", 9.01, 1900.0]
["2026-09-01T16:03:45.232955+00:00", "trade", 9.01, 71.0]
["2026-09-01T16:03:45.232956+00:00", "trade", 9.01, 72.0]
["2026-09-01T16:03:45.233549+00:00", "trade", 9.0099, 85.0]
["2026-09-01T16:03:45.233660+00:00", "trade", 9.005, 25.0]
["2026-09-01T16:03:45.233894+00:00", "quote", 9.0, 9.01]
["2026-09-01T16:03:45.233964+00:00", "trade", 9.01, 100.0]
["2026-09-01T16:03:45.234146+00:00", "trade", 9.005, 10.0]
["2026-09-01T16:03:45.235494+00:00", "trade", 9.005, 10.0]
["2026-09-01T16:03:45.235545+00:00", "trade", 9.005, 25.0]
["2026-09-01T16:03:45.292918+00:00", "trade", 9.005, 100.0]
["2026-09-01T16:03:46.353887+00:00", "trade", 9.01, 100.0]
["2026-09-01T16:03:47.202724+00:00", "trade", 9.0079, 100.0]
["2026-09-01T16:03:47.203310+00:00", "trade", 9.0083, 21.0]
["2026-09-01T16:03:47.518445+00:00", "trade", 9.01, 100.0]
["2026-09-01T16:03:47.518462+00:00", "trade", 9.005, 18.0]
["2026-09-01T16:03:47.518462+00:00", "trade", 9.005, 18.0]
["2026-09-01T16:03:47.518947+00:00", "trade", 9.005, 18.0]
["2026-09-01T16:03:47.519027+00:00", "trade", 9.0082, 20.0]
["2026-09-01T16:03:47.519424+00:00", "trade", 9.005, 25.0]
["2026-09-01T16:03:47.519881+00:00", "trade", 9.005, 25.0]
["2026-09-01T16:03:47.520060+00:00", "trade", 9.005, 25.0]
["2026-09-01T16:03:47.520186+00:00", "trade", 9.005, 25.0]
["2026-09-01T16:03:47.520332+00:00", "trade", 9.005, 25.0]
["2026-09-01T16:03:47.520789+00:00", "trade", 9.005, 25.0]
["2026-09-01T16:03:47.675723+00:00", "trade", 9.01, 100.0]
["2026-09-01T16:03:47.675723+00:00", "trade", 9.005, 20.0]
["2026-09-01T16:03:47.676656+00:00", "quote", 9.0, 9.01]
["2026-09-01T16:03:47.712066+00:00", "trade", 9.005, 350.0]
["2026-09-01T16:03:47.712655+00:00", "trade", 9.0063, 27.0]
["2026-09-01T16:03:47.712718+00:00", "trade", 9.0057, 34.0]
["2026-09-01T16:03:47.757535+00:00", "quote", 9.0, 9.01]
["2026-09-01T16:03:49.029117+00:00", "quote", 9.0, 9.01]
["2026-09-01T16:03:49.169760+00:00", "trade", 9.0051, 252.0]
["2026-09-01T16:03:49.170125+00:00", "trade", 9.0051, 1.0]
["2026-09-01T16:03:49.470959+00:00", "trade", 9.0059, 1000.0]
["2026-09-01T16:03:49.471545+00:00", "trade", 9.0057, 44.0]
["2026-09-01T16:03:49.471631+00:00", "trade", 9.0057, 63.0]
["2026-09-01T16:03:49.629936+00:00", "trade", 9.0136, 9.0]
["2026-09-01T16:03:49.987159+00:00", "trade", 9.0001, 200.0]
["2026-09-01T16:03:49.987210+00:00", "quote", 9.0, 9.01]
["2026-09-01T16:03:49.987743+00:00", "quote", 9.0, 9.01]
["2026-09-01T16:03:50.007407+00:00", "trade", 9.0001, 300.0]
["2026-09-01T16:03:50.076993+00:00", "quote", 9.0, 9.01]
["2026-09-01T16:03:50.080645+00:00", "quote", 9.0, 9.01]
["2026-09-01T16:03:50.548915+00:00", "trade", 9.0009, 1000.0]
["2026-09-01T16:03:50.549495+00:00", "trade", 9.0006, 53.0]
["2026-09-01T16:03:50.675371+00:00", "quote", 9.0, 9.01]
["2026-09-01T16:03:50.697538+00:00", "quote", 9.0, 9.01]
["2026-09-01T16:03:50.697600+00:00", "quote", 9.0, 9.01]
["2026-09-01T16:03:50.698144+00:00", "quote", 9.0, 9.01]
["2026-09-01T16:03:50.793021+00:00", "trade", 9.0001, 500.0]
["2026-09-01T16:03:50.795977+00:00", "trade", 9.001, 500.0]
["2026-09-01T16:03:50.796560+00:00", "trade", 9.0006, 35.0]
["2026-09-01T16:03:51.094958+00:00", "trade", 9.0009, 1000.0]
["2026-09-01T16:03:51.095540+00:00", "trade", 9.0009, 35.0]
["2026-09-01T16:03:51.228494+00:00", "quote", 9.0, 9.01]
["2026-09-01T16:03:51.604424+00:00", "trade", 9.0001, 300.0]
["2026-09-01T16:03:51.622823+00:00", "quote", 9.0, 9.01]
["2026-09-01T16:03:51.943596+00:00", "quote", 9.0, 9.01]
["2026-09-01T16:03:52.062298+00:00", "trade", 9.01, 14.0]
["2026-09-01T16:03:52.118969+00:00", "trade", 9.005, 31.0]
["2026-09-01T16:03:52.121047+00:00", "trade", 9.005, 30.0]
["2026-09-01T16:03:52.121057+00:00", "trade", 9.005, 39.0]
["2026-09-01T16:03:52.192958+00:00", "trade", 9.0126, 1.0]
["2026-09-01T16:03:52.205991+00:00", "trade", 9.0045, 550.0]
["2026-09-01T16:03:52.206575+00:00", "trade", 9.0033, 34.0]
["2026-09-01T16:03:52.296575+00:00", "trade", 9.0009, 1000.0]
["2026-09-01T16:03:52.297155+00:00", "trade", 9.0009, 35.0]
["2026-09-01T16:03:52.332444+00:00", "trade", 9.005, 60.0]
["2026-09-01T16:03:52.370402+00:00", "trade", 9.005, 100.0]
["2026-09-01T16:03:52.383885+00:00", "trade", 9.0033, 1000.0]
["2026-09-01T16:03:52.384490+00:00", "trade", 9.0035, 41.0]
["2026-09-01T16:03:52.501707+00:00", "trade", 9.0001, 1000.0]
["2026-09-01T16:03:52.502294+00:00", "trade", 9.0001, 35.0]
["2026-09-01T16:03:52.612706+00:00", "trade", 9.0012, 300.0]
["2026-09-01T16:03:52.683068+00:00", "trade", 9.0009, 2000.0]
["2026-09-01T16:03:52.683653+00:00", "trade", 9.0009, 81.0]
["2026-09-01T16:03:52.727281+00:00", "trade", 9.0185, 4.0]
["2026-09-01T16:03:52.728918+00:00", "trade", 9.0185, 1.0]
["2026-09-01T16:03:53.047962+00:00", "trade", 9.001, 500.0]
["2026-09-01T16:03:53.057912+00:00", "trade", 9.0008, 3000.0]
["2026-09-01T16:03:53.058497+00:00", "trade", 9.0008, 123.0]
["2026-09-01T16:03:53.062004+00:00", "trade", 9.009, 200.0]
["2026-09-01T16:03:53.295855+00:00", "trade", 9.0, 100.0]
["2026-09-01T16:03:53.413944+00:00", "quote", 9.0, 9.01]
["2026-09-01T16:03:53.413956+00:00", "quote", 9.0, 9.01]
["2026-09-01T16:03:53.413960+00:00", "trade", 9.005, 2000.0]
["2026-09-01T16:03:53.414440+00:00", "trade", 9.0, 200.0]
["2026-09-01T16:03:53.414475+00:00", "quote", 9.0, 9.01]
["2026-09-01T16:03:53.414490+00:00", "quote", 9.0, 9.01]
["2026-09-01T16:03:53.414546+00:00", "trade", 9.0051, 81.0]
["2026-09-01T16:03:53.414725+00:00", "quote", 9.0, 9.01]
["2026-09-01T16:03:53.596494+00:00", "trade", 9.0, 26.0]
["2026-09-01T16:03:53.596789+00:00", "trade", 9.0, 500.0]
["2026-09-01T16:03:53.596789+00:00", "trade", 9.0, 100.0]
["2026-09-01T16:03:53.596806+00:00", "quote", 9.0, 9.01]
["2026-09-01T16:03:53.596813+00:00", "quote", 9.0, 9.01]
["2026-09-01T16:03:53.596937+00:00", "trade", 9.0, 75.0]
["2026-09-01T16:03:53.596937+00:00", "trade", 9.0, 399.0]
["2026-09-01T16:03:53.596944+00:00", "quote", 9.0, 9.01]
["2026-09-01T16:03:53.597052+00:00", "trade", 9.0, 601.0]
["2026-09-01T16:03:53.597053+00:00", "quote", 9.0, 9.01]
["2026-09-01T16:03:53.597332+00:00", "quote", 9.0, 9.01]
["2026-09-01T16:03:53.597373+00:00", "trade", 9.0, 25.0]
["2026-09-01T16:03:53.597399+00:00", "trade", 9.0, 100.0]
["2026-09-01T16:03:53.597400+00:00", "trade", 9.0, 11.0]
["2026-09-01T16:03:53.597403+00:00", "quote", 9.0, 9.01]
["2026-09-01T16:03:53.597406+00:00", "trade", 9.0, 164.0]
["2026-09-01T16:03:53.597408+00:00", "quote", 9.0, 9.01]
["2026-09-01T16:03:53.597437+00:00", "trade", 9.0, 89.0]
["2026-09-01T16:03:53.597439+00:00", "trade", 9.0, 200.0]
["2026-09-01T16:03:53.597439+00:00", "trade", 9.0, 100.0]
["2026-09-01T16:03:53.597487+00:00", "quote", 9.0, 9.0]
["2026-09-01T16:03:53.597527+00:00", "trade", 9.0, 20.0]
["2026-09-01T16:03:53.597545+00:00", "quote", 8.99, 9.0]
["2026-09-01T16:03:53.597631+00:00", "trade", 9.0, 21.0]
["2026-09-01T16:03:53.597644+00:00", "trade", 9.0, 25.0]
["2026-09-01T16:03:53.598019+00:00", "trade", 9.0, 20.0]
["2026-09-01T16:03:53.598452+00:00", "trade", 9.0, 7836.0]
["2026-09-01T16:03:53.599031+00:00", "trade", 9.0, 275.0]
["2026-09-01T16:03:53.608536+00:00", "quote", 8.99, 9.0]
["2026-09-01T16:03:53.609402+00:00", "quote", 8.99, 9.0]
["2026-09-01T16:03:53.610525+00:00", "trade", 8.995, 100.0]
["2026-09-01T16:03:53.610982+00:00", "trade", 8.99, 25.0]
["2026-09-01T16:03:53.623449+00:00", "trade", 8.995, 200.0]
["2026-09-01T16:03:53.626497+00:00", "trade", 8.995, 200.0]
["2026-09-01T16:03:53.657130+00:00", "quote", 8.99, 9.0]
["2026-09-01T16:03:53.835631+00:00", "quote", 8.99, 9.0]
["2026-09-01T16:03:53.836679+00:00", "trade", 8.995, 75.0]
["2026-09-01T16:03:53.837268+00:00", "trade", 8.9948, 21.0]
["2026-09-01T16:03:54.137997+00:00", "quote", 8.99, 9.0]
["2026-09-01T16:03:54.220045+00:00", "trade", 8.99, 20.0]
["2026-09-01T16:03:54.220046+00:00", "trade", 8.99, 80.0]
["2026-09-01T16:03:54.220046+00:00", "quote", 8.99, 9.0]
["2026-09-01T16:03:54.220065+00:00", "quote", 8.99, 9.0]
["2026-09-01T16:03:54.220139+00:00", "trade", 8.99, 59.0]
["2026-09-01T16:03:54.220620+00:00", "trade", 8.99, 100.0]
["2026-09-01T16:03:54.220620+00:00", "quote", 8.99, 9.0]
["2026-09-01T16:03:54.220639+00:00", "quote", 8.99, 9.0]
["2026-09-01T16:03:54.220869+00:00", "trade", 8.99, 26.0]
["2026-09-01T16:03:54.220946+00:00", "trade", 8.99, 61.0]
["2026-09-01T16:03:54.220947+00:00", "trade", 8.99, 39.0]
["2026-09-01T16:03:54.220948+00:00", "quote", 8.98, 9.0]
["2026-09-01T16:03:54.221013+00:00", "quote", 8.98, 9.0]
["2026-09-01T16:03:54.221074+00:00", "quote", 8.98, 8.99]
["2026-09-01T16:03:54.221103+00:00", "quote", 8.98, 8.99]
["2026-09-01T16:03:54.221317+00:00", "trade", 8.99, 61.0]
["2026-09-01T16:03:54.223836+00:00", "quote", 8.98, 8.99]
["2026-09-01T16:03:54.230448+00:00", "quote", 8.98, 8.99]
["2026-09-01T16:03:54.268722+00:00", "quote", 8.98, 8.99]
["2026-09-01T16:03:54.298801+00:00", "trade", 8.98, 16.0]
["2026-09-01T16:03:54.298801+00:00", "quote", 8.98, 8.99]
["2026-09-01T16:03:54.298822+00:00", "trade", 8.98, 484.0]
["2026-09-01T16:03:54.298822+00:00", "quote", 8.98, 8.99]
["2026-09-01T16:03:54.298823+00:00", "trade", 8.98, 200.0]
["2026-09-01T16:03:54.298829+00:00", "quote", 8.97, 8.99]
["2026-09-01T16:03:54.298840+00:00", "trade", 8.98, 42.0]
["2026-09-01T16:03:54.298842+00:00", "quote", 8.97, 8.99]
["2026-09-01T16:03:54.298847+00:00", "trade", 8.98, 42.0]
["2026-09-01T16:03:54.298849+00:00", "quote", 8.97, 8.99]
["2026-09-01T16:03:54.298858+00:00", "quote", 8.97, 8.98]
["2026-09-01T16:03:54.298864+00:00", "trade", 8.98, 2.0]
["2026-09-01T16:03:54.298938+00:00", "quote", 8.97, 8.98]
["2026-09-01T16:03:54.299222+00:00", "quote", 8.97, 8.98]
["2026-09-01T16:03:54.299407+00:00", "trade", 8.9847, 33.0]
["2026-09-01T16:03:54.299439+00:00", "trade", 8.98, 25.0]
["2026-09-01T16:03:54.299524+00:00", "trade", 8.98, 63.0]
["2026-09-01T16:03:54.299525+00:00", "trade", 8.98, 12.0]
["2026-09-01T16:03:54.301639+00:00", "quote", 8.97, 8.98]
["2026-09-01T16:03:54.302361+00:00", "quote", 8.96, 8.98]
["2026-09-01T16:03:54.302420+00:00", "quote", 8.96, 8.98]
["2026-09-01T16:03:54.302476+00:00", "quote", 8.96, 8.97]
["2026-09-01T16:03:54.302504+00:00", "quote", 8.96, 8.97]
["2026-09-01T16:03:54.303902+00:00", "trade", 8.97, 1.0]
["2026-09-01T16:03:54.304045+00:00", "trade", 8.97, 2.0]
["2026-09-01T16:03:54.304261+00:00", "quote", 8.96, 8.97]
["2026-09-01T16:03:54.304306+00:00", "trade", 8.97, 17.0]
["2026-09-01T16:03:54.304431+00:00", "trade", 8.965, 2.0]
["2026-09-01T16:03:54.309543+00:00", "quote", 8.96, 8.97]
["2026-09-01T16:03:54.310060+00:00", "quote", 8.96, 8.97]
["2026-09-01T16:03:54.349978+00:00", "quote", 8.96, 8.97]
["2026-09-01T16:03:54.353247+00:00", "quote", 8.96, 8.97]
["2026-09-01T16:03:54.545646+00:00", "trade", 8.961, 500.0]
["2026-09-01T16:03:54.545694+00:00", "quote", 8.96, 8.97]
["2026-09-01T16:03:54.546228+00:00", "quote", 8.96, 8.97]
["2026-09-01T16:03:54.546229+00:00", "trade", 8.9693, 32.0]
["2026-09-01T16:03:54.977706+00:00", "trade", 8.9612, 100.0]
["2026-09-01T16:03:55.460788+00:00", "quote", 8.96, 8.97]
["2026-09-01T16:03:55.498462+00:00", "trade", 8.9601, 1.0]
["2026-09-01T16:03:55.848131+00:00", "trade", 8.9609, 1000.0]
["2026-09-01T16:03:55.848180+00:00", "quote", 8.96, 8.97]
["2026-09-01T16:03:55.848285+00:00", "trade", 8.96, 250.0]
["2026-09-01T16:03:55.848715+00:00", "quote", 8.96, 8.97]
["2026-09-01T16:03:55.848718+00:00", "trade", 8.9609, 39.0]
["2026-09-01T16:03:57.342918+00:00", "trade", 8.9601, 500.0]
["2026-09-01T16:03:57.342970+00:00", "quote", 8.96, 8.97]
["2026-09-01T16:03:57.343502+00:00", "quote", 8.96, 8.97]
["2026-09-01T16:03:57.343505+00:00", "trade", 8.9601, 26.0]
["2026-09-01T16:03:57.345243+00:00", "trade", 8.961, 200.0]
["2026-09-01T16:03:57.345437+00:00", "trade", 8.96, 100.0]
["2026-09-01T16:03:57.348187+00:00", "trade", 8.96, 23.0]
["2026-09-01T16:03:57.348224+00:00", "trade", 8.96, 200.0]
["2026-09-01T16:03:57.348477+00:00", "trade", 8.96, 7.0]
["2026-09-01T16:03:57.348576+00:00", "trade", 8.96, 1.0]
["2026-09-01T16:03:57.348578+00:00", "trade", 8.96, 2.0]
["2026-09-01T16:03:57.372024+00:00", "quote", 8.96, 8.97]
["2026-09-01T16:03:57.773281+00:00", "quote", 8.96, 8.97]
["2026-09-01T16:03:58.066483+00:00", "quote", 8.96, 8.97]
["2026-09-01T16:03:58.451201+00:00", "trade", 8.96, 227.0]
["2026-09-01T16:03:58.451201+00:00", "quote", 8.96, 8.97]
["2026-09-01T16:03:58.451202+00:00", "trade", 8.96, 150.0]
["2026-09-01T16:03:58.451208+00:00", "quote", 8.96, 8.97]
["2026-09-01T16:03:58.451219+00:00", "trade", 8.96, 1.0]
["2026-09-01T16:03:58.451224+00:00", "trade", 8.96, 1.0]
["2026-09-01T16:03:58.451229+00:00", "quote", 8.96, 8.97]
["2026-09-01T16:03:58.451236+00:00", "quote", 8.96, 8.97]
["2026-09-01T16:03:58.451250+00:00", "quote", 8.96, 8.97]
["2026-09-01T16:03:58.451272+00:00", "quote", 8.96, 8.97]
["2026-09-01T16:03:58.451488+00:00", "quote", 8.96, 8.97]
["2026-09-01T16:03:58.451522+00:00", "quote", 8.96, 8.97]
["2026-09-01T16:03:58.451585+00:00", "trade", 8.96, 98.0]
["2026-09-01T16:03:58.451616+00:00", "trade", 8.96, 12.0]
["2026-09-01T16:03:58.451718+00:00", "trade", 8.96, 50.0]
["2026-09-01T16:03:58.451719+00:00", "trade", 8.96, 150.0]
["2026-09-01T16:03:58.451725+00:00", "quote", 8.95, 8.97]
["2026-09-01T16:03:58.451747+00:00", "quote", 8.95, 8.97]
["2026-09-01T16:03:58.451757+00:00", "trade", 8.96, 50.0]
["2026-09-01T16:03:58.451757+00:00", "quote", 8.95, 8.97]
["2026-09-01T16:03:58.451764+00:00", "quote", 8.95, 8.97]
["2026-09-01T16:03:58.451773+00:00", "quote", 8.95, 8.97]
["2026-09-01T16:03:58.451780+00:00", "quote", 8.95, 8.97]
["2026-09-01T16:03:58.451783+00:00", "trade", 8.96, 100.0]
["2026-09-01T16:03:58.451790+00:00", "trade", 8.9603, 27.0]
["2026-09-01T16:03:58.451794+00:00", "quote", 8.95, 8.96]
["2026-09-01T16:03:58.451808+00:00", "quote", 8.95, 8.97]
["2026-09-01T16:03:58.451809+00:00", "trade", 8.96, 100.0]
["2026-09-01T16:03:58.451815+00:00", "quote", 8.95, 8.96]
["2026-09-01T16:03:58.451837+00:00", "quote", 8.95, 8.96]
["2026-09-01T16:03:58.451844+00:00", "quote", 8.95, 8.96]
["2026-09-01T16:03:58.451850+00:00", "quote", 8.95, 8.96]
["2026-09-01T16:03:58.451965+00:00", "trade", 8.96, 11.0]
["2026-09-01T16:03:58.452005+00:00", "quote", 8.95, 8.96]
["2026-09-01T16:03:58.452235+00:00", "quote", 8.95, 8.96]
["2026-09-01T16:03:58.452363+00:00", "trade", 8.96, 21.0]
["2026-09-01T16:03:58.454313+00:00", "quote", 8.95, 8.96]
["2026-09-01T16:03:58.456115+00:00", "quote", 8.95, 8.96]
["2026-09-01T16:03:58.462394+00:00", "quote", 8.95, 8.96]
["2026-09-01T16:03:58.466172+00:00", "trade", 8.96, 100.0]
["2026-09-01T16:03:58.466384+00:00", "trade", 8.96, 100.0]
["2026-09-01T16:03:58.466600+00:00", "trade", 8.96, 63.0]
["2026-09-01T16:03:58.478678+00:00", "trade", 8.96, 137.0]
["2026-09-01T16:03:58.478973+00:00", "trade", 8.96, 38.0]
["2026-09-01T16:03:58.488468+00:00", "quote", 8.95, 8.96]
["2026-09-01T16:03:58.528052+00:00", "trade", 8.96, 53.0]
["2026-09-01T16:03:58.528056+00:00", "trade", 8.96, 37.0]
["2026-09-01T16:03:58.528061+00:00", "trade", 8.96, 10.0]
["2026-09-01T16:03:58.528193+00:00", "quote", 8.95, 8.96]
["2026-09-01T16:03:58.528634+00:00", "trade", 8.96, 21.0]
["2026-09-01T16:03:58.805198+00:00", "trade", 8.955, 25.0]
["2026-09-01T16:03:59.122909+00:00", "trade", 8.96, 6.0]
["2026-09-01T16:03:59.628870+00:00", "quote", 8.95, 8.96]
["2026-09-01T16:03:59.751482+00:00", "trade", 8.955, 11.0]
["2026-09-01T16:04:00.021625+00:00", "trade", 8.955, 62.0]
["2026-09-01T16:04:00.023748+00:00", "trade", 8.955, 1.0]
["2026-09-01T16:04:00.025729+00:00", "trade", 8.955, 1.0]
["2026-09-01T16:04:00.563567+00:00", "trade", 8.96, 562.0]
["2026-09-01T16:04:00.564149+00:00", "trade", 8.9593, 25.0]
["2026-09-01T16:04:00.567933+00:00", "trade", 8.955, 1438.0]
["2026-09-01T16:04:00.568516+00:00", "trade", 8.955, 50.0]
["2026-09-01T16:04:00.599499+00:00", "trade", 8.9501, 200.0]
["2026-09-01T16:04:00.601659+00:00", "trade", 8.95, 50.0]
["2026-09-01T16:04:00.601759+00:00", "trade", 8.95, 50.0]
["2026-09-01T16:04:00.612591+00:00", "trade", 8.95, 100.0]
["2026-09-01T16:04:00.657135+00:00", "quote", 8.95, 8.96]
["2026-09-01T16:04:00.751650+00:00", "trade", 8.9509, 1000.0]
["2026-09-01T16:04:00.752233+00:00", "trade", 8.9507, 49.0]
["2026-09-01T16:04:01.508469+00:00", "trade", 8.955, 100.0]
["2026-09-01T16:04:01.572442+00:00", "trade", 8.955, 100.0]
["2026-09-01T16:04:01.572852+00:00", "trade", 8.955, 100.0]
["2026-09-01T16:04:01.573584+00:00", "trade", 8.955, 300.0]
["2026-09-01T16:04:01.574165+00:00", "trade", 8.955, 21.0]
["2026-09-01T16:04:01.581294+00:00", "trade", 8.955, 75.0]
["2026-09-01T16:04:01.582501+00:00", "trade", 8.955, 100.0]
["2026-09-01T16:04:01.583067+00:00", "trade", 8.955, 100.0]
["2026-09-01T16:04:01.591055+00:00", "trade", 8.9501, 225.0]
["2026-09-01T16:04:01.680777+00:00", "quote", 8.95, 8.96]
["2026-09-01T16:04:01.680868+00:00", "trade", 8.95, 1.0]
["2026-09-01T16:04:01.680869+00:00", "trade", 8.95, 99.0]
["2026-09-01T16:04:01.681312+00:00", "quote", 8.95, 8.96]
["2026-09-01T16:04:01.681457+00:00", "trade", 8.9523, 21.0]
["2026-09-01T16:04:02.308655+00:00", "trade", 8.9514, 30.0]
["2026-09-01T16:04:02.411496+00:00", "quote", 8.95, 8.96]
["2026-09-01T16:04:02.456102+00:00", "quote", 8.95, 8.96]
["2026-09-01T16:04:02.460854+00:00", "trade", 8.95, 22.0]
["2026-09-01T16:04:02.586297+00:00", "trade", 8.955, 1000.0]
["2026-09-01T16:04:02.586882+00:00", "trade", 8.9548, 37.0]
["2026-09-01T16:04:02.661257+00:00", "quote", 8.95, 8.96]
["2026-09-01T16:04:02.701061+00:00", "quote", 8.95, 8.96]
["2026-09-01T16:04:02.743797+00:00", "trade", 8.96, 4.0]
["2026-09-01T16:04:02.864249+00:00", "trade", 9.0189, 16.0]
["2026-09-01T16:04:02.964558+00:00", "trade", 8.95, 100.0]
["2026-09-01T16:04:02.964611+00:00", "quote", 8.95, 8.96]
["2026-09-01T16:04:02.964622+00:00", "trade", 8.95, 75.0]
["2026-09-01T16:04:02.965145+00:00", "quote", 8.95, 8.96]
["2026-09-01T16:04:02.965345+00:00", "trade", 8.95, 100.0]
["2026-09-01T16:04:02.966168+00:00", "quote", 8.95, 8.96]
["2026-09-01T16:04:02.966169+00:00", "trade", 8.95, 179.0]
["2026-09-01T16:04:02.966177+00:00", "trade", 8.95, 10.0]
["2026-09-01T16:04:02.966187+00:00", "trade", 8.95, 1.0]
["2026-09-01T16:04:02.966192+00:00", "trade", 8.95, 20.0]
["2026-09-01T16:04:02.966196+00:00", "quote", 8.95, 8.96]
["2026-09-01T16:04:02.966370+00:00", "trade", 8.95, 14.0]
["2026-09-01T16:04:02.966547+00:00", "trade", 8.95, 1.0]
["2026-09-01T16:04:02.966725+00:00", "quote", 8.95, 8.96]
["2026-09-01T16:04:02.974863+00:00", "trade", 8.955, 100.0]
["2026-09-01T16:04:02.975449+00:00", "trade", 8.9509, 21.0]
["2026-09-01T16:04:03.773155+00:00", "trade", 8.9513, 50.0]
["2026-09-01T16:04:04.164734+00:00", "trade", 8.9599, 99.0]
["2026-09-01T16:04:04.164783+00:00", "quote", 8.95, 8.96]
["2026-09-01T16:04:04.165318+00:00", "quote", 8.95, 8.96]
["2026-09-01T16:04:04.181148+00:00", "trade", 8.96, 1.0]
["2026-09-01T16:04:04.434735+00:00", "trade", 8.9501, 1000.0]
["2026-09-01T16:04:04.435318+00:00", "trade", 8.951, 40.0]
["2026-09-01T16:04:04.627186+00:00", "trade", 8.9586, 1.0]
["2026-09-01T16:04:04.627213+00:00", "trade", 8.9586, 44.0]
["2026-09-01T16:04:04.655746+00:00", "trade", 8.9501, 100.0]
["2026-09-01T16:04:04.659892+00:00", "trade", 8.95, 75.0]
["2026-09-01T16:04:04.659956+00:00", "trade", 8.95, 25.0]
["2026-09-01T16:04:05.031345+00:00", "trade", 8.955, 100.0]
["2026-09-01T16:04:05.272685+00:00", "trade", 8.9501, 200.0]
["2026-09-01T16:04:05.272735+00:00", "quote", 8.95, 8.96]
["2026-09-01T16:04:05.272761+00:00", "quote", 8.95, 8.96]
["2026-09-01T16:04:05.273267+00:00", "quote", 8.95, 8.96]
["2026-09-01T16:04:05.273291+00:00", "quote", 8.95, 8.96]
["2026-09-01T16:04:05.278390+00:00", "trade", 8.95, 200.0]
["2026-09-01T16:04:05.278974+00:00", "trade", 8.9512, 26.0]
["2026-09-01T16:04:06.041379+00:00", "trade", 8.9501, 300.0]
["2026-09-01T16:04:06.044502+00:00", "trade", 8.95, 300.0]
["2026-09-01T16:04:06.045085+00:00", "trade", 8.9501, 21.0]
["2026-09-01T16:04:06.053158+00:00", "trade", 8.955, 100.0]
["2026-09-01T16:04:06.538715+00:00", "trade", 8.9512, 100.0]
["2026-09-01T16:04:06.538763+00:00", "quote", 8.95, 8.96]
["2026-09-01T16:04:06.539298+00:00", "quote", 8.95, 8.96]
["2026-09-01T16:04:06.539535+00:00", "trade", 8.951, 500.0]
["2026-09-01T16:04:06.539717+00:00", "trade", 8.9513, 40.0]
["2026-09-01T16:04:06.540116+00:00", "trade", 8.9516, 25.0]
["2026-09-01T16:04:06.563520+00:00", "trade", 8.9501, 450.0]
["2026-09-01T16:04:06.620570+00:00", "quote", 8.95, 8.96]
["2026-09-01T16:04:06.661383+00:00", "quote", 8.95, 8.96]
["2026-09-01T16:04:06.661384+00:00", "trade", 8.95, 97.0]
["2026-09-01T16:04:06.661404+00:00", "trade", 8.95, 13.0]
["2026-09-01T16:04:06.661405+00:00", "trade", 8.95, 4.0]
["2026-09-01T16:04:06.661422+00:00", "trade", 8.95, 1.0]
["2026-09-01T16:04:06.661425+00:00", "trade", 8.95, 1.0]
["2026-09-01T16:04:06.661433+00:00", "trade", 8.95, 1.0]
["2026-09-01T16:04:06.661971+00:00", "trade", 8.9502, 21.0]
["2026-09-01T16:04:06.691875+00:00", "trade", 8.95, 200.0]
["2026-09-01T16:04:06.691876+00:00", "quote", 8.95, 8.96]
["2026-09-01T16:04:06.691902+00:00", "quote", 8.95, 8.96]
["2026-09-01T16:04:06.692430+00:00", "quote", 8.95, 8.96]
["2026-09-01T16:04:06.744962+00:00", "trade", 8.951, 450.0]
["2026-09-01T16:04:06.745558+00:00", "trade", 8.9507, 23.0]
["2026-09-01T16:04:06.745599+00:00", "trade", 8.95, 100.0]
["2026-09-01T16:04:06.745599+00:00", "quote", 8.95, 8.96]
["2026-09-01T16:04:06.775310+00:00", "quote", 8.95, 8.96]
["2026-09-01T16:04:06.775311+00:00", "trade", 8.95, 100.0]
["2026-09-01T16:04:06.935070+00:00", "quote", 8.95, 8.96]
["2026-09-01T16:04:06.935782+00:00", "quote", 8.95, 8.96]
["2026-09-01T16:04:06.935783+00:00", "trade", 8.95, 100.0]
["2026-09-01T16:04:06.935811+00:00", "quote", 8.95, 8.96]
["2026-09-01T16:04:06.935844+00:00", "quote", 8.95, 8.96]
["2026-09-01T16:04:07.013705+00:00", "quote", 8.95, 8.96]
["2026-09-01T16:04:07.013739+00:00", "quote", 8.95, 8.96]
["2026-09-01T16:04:07.014413+00:00", "trade", 8.95, 61.0]
["2026-09-01T16:04:07.014414+00:00", "trade", 8.95, 39.0]
["2026-09-01T16:04:07.014420+00:00", "quote", 8.95, 8.96]
["2026-09-01T16:04:07.130107+00:00", "trade", 8.9501, 300.0]
["2026-09-01T16:04:07.130693+00:00", "trade", 8.95, 24.0]
["2026-09-01T16:04:07.133492+00:00", "trade", 8.95, 300.0]
["2026-09-01T16:04:07.134280+00:00", "trade", 8.95, 61.0]
["2026-09-01T16:04:07.134281+00:00", "trade", 8.95, 200.0]
["2026-09-01T16:04:07.134284+00:00", "trade", 8.95, 139.0]
["2026-09-01T16:04:07.134287+00:00", "quote", 8.95, 8.96]
["2026-09-01T16:04:07.134293+00:00", "quote", 8.95, 8.96]
["2026-09-01T16:04:07.334964+00:00", "quote", 8.95, 8.96]
["2026-09-01T16:04:07.334999+00:00", "quote", 8.95, 8.96]
["2026-09-01T16:04:07.337689+00:00", "trade", 8.9501, 300.0]
["2026-09-01T16:04:07.339539+00:00", "trade", 8.9501, 300.0]
["2026-09-01T16:04:07.339636+00:00", "trade", 8.95, 300.0]
["2026-09-01T16:04:07.339636+00:00", "quote", 8.95, 8.96]
["2026-09-01T16:04:07.339641+00:00", "trade", 8.95, 17.0]
["2026-09-01T16:04:07.339650+00:00", "trade", 8.95, 283.0]
["2026-09-01T16:04:07.339919+00:00", "quote", 8.95, 8.96]
["2026-09-01T16:04:07.339952+00:00", "quote", 8.95, 8.96]
["2026-09-01T16:04:07.340190+00:00", "quote", 8.95, 8.96]
["2026-09-01T16:04:07.340223+00:00", "quote", 8.95, 8.96]
["2026-09-01T16:04:07.340475+00:00", "quote", 8.95, 8.96]
["2026-09-01T16:04:07.340509+00:00", "quote", 8.95, 8.96]
["2026-09-01T16:04:07.341405+00:00", "quote", 8.95, 8.96]
["2026-09-01T16:04:07.341437+00:00", "quote", 8.95, 8.96]
["2026-09-01T16:04:07.343997+00:00", "quote", 8.95, 8.96]
["2026-09-01T16:04:07.344030+00:00", "quote", 8.95, 8.96]
["2026-09-01T16:04:07.345251+00:00", "quote", 8.95, 8.96]
["2026-09-01T16:04:07.345285+00:00", "quote", 8.95, 8.96]
["2026-09-01T16:04:07.346855+00:00", "quote", 8.95, 8.96]
["2026-09-01T16:04:07.346882+00:00", "quote", 8.95, 8.96]
["2026-09-01T16:04:07.346915+00:00", "quote", 8.95, 8.96]
["2026-09-01T16:04:07.347862+00:00", "quote", 8.95, 8.96]
["2026-09-01T16:04:07.347895+00:00", "quote", 8.95, 8.96]
["2026-09-01T16:04:07.359940+00:00", "quote", 8.95, 8.96]
["2026-09-01T16:04:07.359972+00:00", "quote", 8.95, 8.96]
["2026-09-01T16:04:07.362977+00:00", "quote", 8.95, 8.96]
["2026-09-01T16:04:07.363003+00:00", "quote", 8.95, 8.96]
["2026-09-01T16:04:07.363037+00:00", "quote", 8.95, 8.96]
["2026-09-01T16:04:07.388543+00:00", "quote", 8.95, 8.96]
["2026-09-01T16:04:07.388576+00:00", "quote", 8.95, 8.96]
["2026-09-01T16:04:07.392319+00:00", "quote", 8.95, 8.96]
["2026-09-01T16:04:07.392353+00:00", "quote", 8.95, 8.96]
["2026-09-01T16:04:07.392601+00:00", "quote", 8.95, 8.96]
["2026-09-01T16:04:07.392634+00:00", "quote", 8.95, 8.96]
["2026-09-01T16:04:07.393064+00:00", "quote", 8.95, 8.96]
["2026-09-01T16:04:07.393097+00:00", "quote", 8.95, 8.96]
["2026-09-01T16:04:07.395176+00:00", "quote", 8.95, 8.96]
["2026-09-01T16:04:07.395209+00:00", "quote", 8.95, 8.96]
["2026-09-01T16:04:07.413462+00:00", "quote", 8.95, 8.96]
["2026-09-01T16:04:07.413496+00:00", "quote", 8.95, 8.96]
["2026-09-01T16:04:07.416917+00:00", "quote", 8.95, 8.96]
["2026-09-01T16:04:07.416953+00:00", "quote", 8.95, 8.96]
["2026-09-01T16:04:07.421531+00:00", "quote", 8.95, 8.96]
["2026-09-01T16:04:07.421566+00:00", "quote", 8.95, 8.96]
["2026-09-01T16:04:07.425271+00:00", "quote", 8.95, 8.96]
["2026-09-01T16:04:07.425302+00:00", "quote", 8.95, 8.96]
["2026-09-01T16:04:07.431002+00:00", "quote", 8.95, 8.96]
["2026-09-01T16:04:07.431036+00:00", "quote", 8.95, 8.96]
["2026-09-01T16:04:07.439487+00:00", "quote", 8.95, 8.96]
["2026-09-01T16:04:07.439520+00:00", "quote", 8.95, 8.96]
["2026-09-01T16:04:07.439909+00:00", "quote", 8.95, 8.96]
["2026-09-01T16:04:07.439943+00:00", "quote", 8.95, 8.96]
["2026-09-01T16:04:07.440190+00:00", "quote", 8.95, 8.96]
["2026-09-01T16:04:07.440224+00:00", "quote", 8.95, 8.96]
["2026-09-01T16:04:07.440657+00:00", "quote", 8.95, 8.96]
["2026-09-01T16:04:07.440691+00:00", "quote", 8.95, 8.96]
["2026-09-01T16:04:07.449478+00:00", "quote", 8.95, 8.96]
["2026-09-01T16:04:07.449512+00:00", "quote", 8.95, 8.96]
["2026-09-01T16:04:07.458909+00:00", "quote", 8.95, 8.96]
["2026-09-01T16:04:07.458942+00:00", "quote", 8.95, 8.96]
["2026-09-01T16:04:07.472294+00:00", "quote", 8.95, 8.96]
["2026-09-01T16:04:07.472327+00:00", "quote", 8.95, 8.96]
["2026-09-01T16:04:07.489198+00:00", "quote", 8.95, 8.96]
["2026-09-01T16:04:07.489232+00:00", "quote", 8.95, 8.96]
["2026-09-01T16:04:07.492475+00:00", "quote", 8.95, 8.96]
["2026-09-01T16:04:07.492510+00:00", "quote", 8.95, 8.96]
["2026-09-01T16:04:07.500527+00:00", "trade", 8.9501, 300.0]
["2026-09-01T16:04:07.502336+00:00", "trade", 8.95, 44.0]
["2026-09-01T16:04:07.502336+00:00", "trade", 8.95, 200.0]
["2026-09-01T16:04:07.502337+00:00", "trade", 8.95, 56.0]
["2026-09-01T16:04:07.502341+00:00", "quote", 8.95, 8.96]
["2026-09-01T16:04:07.502348+00:00", "quote", 8.94, 8.96]
["2026-09-01T16:04:07.502392+00:00", "quote", 8.94, 8.96]
["2026-09-01T16:04:07.502398+00:00", "quote", 8.94, 8.96]
["2026-09-01T16:04:07.502400+00:00", "trade", 8.95, 44.0]
["2026-09-01T16:04:07.502419+00:00", "quote", 8.94, 8.95]
["2026-09-01T16:04:07.502455+00:00", "quote", 8.94, 8.95]
["2026-09-01T16:04:07.502461+00:00", "quote", 8.94, 8.95]
["2026-09-01T16:04:07.502673+00:00", "trade", 8.95, 25.0]
["2026-09-01T16:04:07.502776+00:00", "trade", 8.95, 6.0]
["2026-09-01T16:04:07.502819+00:00", "trade", 8.95, 25.0]
["2026-09-01T16:04:07.502873+00:00", "trade", 8.945, 6.0]
["2026-09-01T16:04:07.502876+00:00", "quote", 8.94, 8.95]
["2026-09-01T16:04:07.502905+00:00", "quote", 8.94, 8.95]
["2026-09-01T16:04:07.502906+00:00", "trade", 8.95, 100.0]
["2026-09-01T16:04:07.502907+00:00", "trade", 8.95, 2064.0]
["2026-09-01T16:04:07.502911+00:00", "trade", 8.95, 25.0]
["2026-09-01T16:04:07.502912+00:00", "quote", 8.94, 8.95]
["2026-09-01T16:04:07.502935+00:00", "quote", 8.94, 8.95]
["2026-09-01T16:04:07.502983+00:00", "trade", 8.95, 25.0]
["2026-09-01T16:04:07.503042+00:00", "trade", 8.95, 25.0]
["2026-09-01T16:04:07.503082+00:00", "trade", 8.95, 25.0]
["2026-09-01T16:04:07.503110+00:00", "trade", 8.95, 25.0]
["2026-09-01T16:04:07.503142+00:00", "trade", 8.95, 25.0]
["2026-09-01T16:04:07.503387+00:00", "trade", 8.945, 5.0]
["2026-09-01T16:04:07.504843+00:00", "quote", 8.94, 8.95]
["2026-09-01T16:04:07.513026+00:00", "quote", 8.94, 8.95]
["2026-09-01T16:04:07.513047+00:00", "quote", 8.94, 8.95]
["2026-09-01T16:04:07.611950+00:00", "quote", 8.94, 8.95]
["2026-09-01T16:04:07.653525+00:00", "quote", 8.94, 8.95]
["2026-09-01T16:04:07.653553+00:00", "quote", 8.94, 8.95]
["2026-09-01T16:04:07.654086+00:00", "quote", 8.94, 8.95]
["2026-09-01T16:04:07.748140+00:00", "trade", 8.9401, 100.0]
["2026-09-01T16:04:07.750150+00:00", "trade", 8.94, 100.0]
["2026-09-01T16:04:07.946864+00:00", "quote", 8.94, 8.95]
["2026-09-01T16:04:08.226480+00:00", "quote", 8.94, 8.95]
["2026-09-01T16:04:08.722185+00:00", "quote", 8.94, 8.95]
["2026-09-01T16:04:08.812291+00:00", "quote", 8.94, 8.95]
["2026-09-01T16:04:08.812825+00:00", "quote", 8.94, 8.95]
["2026-09-01T16:04:08.867295+00:00", "quote", 8.94, 8.95]
["2026-09-01T16:04:09.081903+00:00", "trade", 8.9401, 300.0]
["2026-09-01T16:04:09.084577+00:00", "trade", 8.94, 300.0]
["2026-09-01T16:04:09.141915+00:00", "trade", 8.941, 250.0]
["2026-09-01T16:04:09.186113+00:00", "trade", 8.9401, 100.0]
["2026-09-01T16:04:09.301951+00:00", "trade", 8.9401, 500.0]
["2026-09-01T16:04:09.303928+00:00", "quote", 8.94, 8.95]
["2026-09-01T16:04:09.303929+00:00", "trade", 8.94, 500.0]
["2026-09-01T16:04:09.303955+00:00", "quote", 8.94, 8.95]
["2026-09-01T16:04:09.304486+00:00", "quote", 8.94, 8.95]
["2026-09-01T16:04:09.560798+00:00", "trade", 8.94, 94.0]
["2026-09-01T16:04:09.560798+00:00", "quote", 8.94, 8.95]
["2026-09-01T16:04:09.560941+00:00", "trade", 8.94, 5.0]
["2026-09-01T16:04:09.560949+00:00", "trade", 8.94, 1.0]
["2026-09-01T16:04:09.561300+00:00", "quote", 8.94, 8.95]
["2026-09-01T16:04:09.561333+00:00", "quote", 8.94, 8.95]
["2026-09-01T16:04:09.562816+00:00", "quote", 8.94, 8.95]
["2026-09-01T16:04:09.562852+00:00", "quote", 8.94, 8.95]
["2026-09-01T16:04:09.565215+00:00", "quote", 8.94, 8.95]
["2026-09-01T16:04:09.565248+00:00", "quote", 8.94, 8.95]
["2026-09-01T16:04:09.568965+00:00", "quote", 8.94, 8.95]
["2026-09-01T16:04:09.569000+00:00", "quote", 8.94, 8.95]
["2026-09-01T16:04:09.599748+00:00", "quote", 8.94, 8.95]
["2026-09-01T16:04:09.599782+00:00", "quote", 8.94, 8.95]
["2026-09-01T16:04:09.606744+00:00", "quote", 8.94, 8.95]
["2026-09-01T16:04:09.606778+00:00", "quote", 8.94, 8.95]
["2026-09-01T16:04:09.609538+00:00", "quote", 8.94, 8.95]
["2026-09-01T16:04:09.609572+00:00", "quote", 8.94, 8.95]
["2026-09-01T16:04:09.674655+00:00", "quote", 8.94, 8.95]
["2026-09-01T16:04:09.674688+00:00", "quote", 8.94, 8.95]
["2026-09-01T16:04:09.676460+00:00", "quote", 8.94, 8.95]
["2026-09-01T16:04:09.676494+00:00", "quote", 8.94, 8.95]
["2026-09-01T16:04:09.682685+00:00", "quote", 8.94, 8.95]
["2026-09-01T16:04:09.682719+00:00", "quote", 8.94, 8.95]
["2026-09-01T16:04:09.696136+00:00", "quote", 8.94, 8.95]
["2026-09-01T16:04:09.696168+00:00", "quote", 8.94, 8.95]
["2026-09-01T16:04:09.730764+00:00", "quote", 8.94, 8.95]
["2026-09-01T16:04:09.730797+00:00", "quote", 8.94, 8.95]
["2026-09-01T16:04:09.736690+00:00", "trade", 8.9401, 200.0]
["2026-09-01T16:04:09.742197+00:00", "trade", 8.94, 200.0]
["2026-09-01T16:04:09.742197+00:00", "quote", 8.94, 8.95]
["2026-09-01T16:04:09.742225+00:00", "quote", 8.94, 8.95]
["2026-09-01T16:04:09.742259+00:00", "quote", 8.94, 8.95]
["2026-09-01T16:04:09.781439+00:00", "quote", 8.94, 8.95]
["2026-09-01T16:04:09.869381+00:00", "trade", 8.945, 100.0]
["2026-09-01T16:04:09.869430+00:00", "quote", 8.94, 8.95]
["2026-09-01T16:04:09.869963+00:00", "quote", 8.94, 8.95]
["2026-09-01T16:04:09.870890+00:00", "trade", 8.94, 100.0]
["2026-09-01T16:04:10.097957+00:00", "trade", 8.9401, 200.0]
["2026-09-01T16:04:10.100097+00:00", "trade", 8.945, 200.0]
["2026-09-01T16:04:10.151191+00:00", "trade", 8.945, 100.0]
["2026-09-01T16:04:10.152200+00:00", "quote", 8.94, 8.95]
["2026-09-01T16:04:10.205822+00:00", "trade", 8.94, 200.0]
["2026-09-01T16:04:10.456938+00:00", "trade", 8.9401, 200.0]
["2026-09-01T16:04:10.456984+00:00", "quote", 8.94, 8.95]
["2026-09-01T16:04:10.457514+00:00", "quote", 8.94, 8.95]
["2026-09-01T16:04:10.459923+00:00", "trade", 8.94, 200.0]
["2026-09-01T16:04:10.459923+00:00", "quote", 8.94, 8.95]
["2026-09-01T16:04:10.666569+00:00", "trade", 8.9401, 200.0]
["2026-09-01T16:04:10.669651+00:00", "quote", 8.94, 8.95]
["2026-09-01T16:04:10.669652+00:00", "trade", 8.94, 200.0]
["2026-09-01T16:04:10.998212+00:00", "trade", 8.9499, 13.0]
["2026-09-01T16:04:10.998260+00:00", "quote", 8.94, 8.95]
["2026-09-01T16:04:10.998793+00:00", "quote", 8.94, 8.95]
["2026-09-01T16:04:11.119421+00:00", "trade", 8.9401, 100.0]
["2026-09-01T16:04:11.121966+00:00", "trade", 8.942, 100.0]
["2026-09-01T16:04:11.600078+00:00", "trade", 8.9401, 200.0]
["2026-09-01T16:04:11.600126+00:00", "quote", 8.94, 8.95]
["2026-09-01T16:04:11.600655+00:00", "quote", 8.94, 8.95]
["2026-09-01T16:04:11.603850+00:00", "quote", 8.94, 8.95]
["2026-09-01T16:04:11.603851+00:00", "trade", 8.94, 200.0]
["2026-09-01T16:04:11.985608+00:00", "trade", 8.9412, 100.0]
["2026-09-01T16:04:11.997409+00:00", "trade", 8.941, 300.0]
["2026-09-01T16:04:12.000589+00:00", "trade", 8.94, 100.0]
["2026-09-01T16:04:12.000589+00:00", "quote", 8.94, 8.95]
["2026-09-01T16:04:12.000618+00:00", "quote", 8.94, 8.95]
["2026-09-01T16:04:12.001152+00:00", "quote", 8.94, 8.95]
["2026-09-01T16:04:12.001652+00:00", "quote", 8.94, 8.95]
["2026-09-01T16:04:12.001685+00:00", "quote", 8.94, 8.95]
["2026-09-01T16:04:12.046560+00:00", "trade", 8.94, 10.0]
["2026-09-01T16:04:12.254840+00:00", "trade", 8.94, 6.0]
["2026-09-01T16:04:12.352526+00:00", "quote", 8.94, 8.95]
["2026-09-01T16:04:12.352559+00:00", "quote", 8.94, 8.95]
["2026-09-01T16:04:12.370386+00:00", "quote", 8.94, 8.95]
["2026-09-01T16:04:12.370421+00:00", "quote", 8.94, 8.95]
["2026-09-01T16:04:12.376548+00:00", "quote", 8.94, 8.95]
["2026-09-01T16:04:12.376582+00:00", "quote", 8.94, 8.95]
["2026-09-01T16:04:12.388818+00:00", "quote", 8.94, 8.95]
["2026-09-01T16:04:12.388852+00:00", "quote", 8.94, 8.95]
["2026-09-01T16:04:12.390524+00:00", "quote", 8.94, 8.95]
["2026-09-01T16:04:12.390558+00:00", "quote", 8.94, 8.95]
["2026-09-01T16:04:12.391341+00:00", "quote", 8.94, 8.95]
["2026-09-01T16:04:12.391374+00:00", "quote", 8.94, 8.95]
["2026-09-01T16:04:12.396518+00:00", "quote", 8.94, 8.95]
["2026-09-01T16:04:12.396552+00:00", "quote", 8.94, 8.95]
["2026-09-01T16:04:12.401053+00:00", "quote", 8.94, 8.95]
["2026-09-01T16:04:12.401087+00:00", "quote", 8.94, 8.95]
["2026-09-01T16:04:12.411981+00:00", "quote", 8.94, 8.95]
["2026-09-01T16:04:12.412014+00:00", "quote", 8.94, 8.95]
["2026-09-01T16:04:12.432035+00:00", "quote", 8.94, 8.95]
["2026-09-01T16:04:12.432070+00:00", "quote", 8.94, 8.95]
["2026-09-01T16:04:12.472728+00:00", "quote", 8.94, 8.95]
["2026-09-01T16:04:12.472762+00:00", "quote", 8.94, 8.95]
["2026-09-01T16:04:12.476696+00:00", "quote", 8.94, 8.95]
["2026-09-01T16:04:12.476730+00:00", "quote", 8.94, 8.95]
["2026-09-01T16:04:12.480660+00:00", "trade", 8.95, 1.0]
["2026-09-01T16:04:12.480701+00:00", "quote", 8.94, 8.95]
["2026-09-01T16:04:12.480735+00:00", "quote", 8.94, 8.95]
["2026-09-01T16:04:12.481716+00:00", "quote", 8.94, 8.95]
["2026-09-01T16:04:12.481749+00:00", "quote", 8.94, 8.95]
["2026-09-01T16:04:12.491531+00:00", "quote", 8.94, 8.95]
["2026-09-01T16:04:12.491564+00:00", "quote", 8.94, 8.95]
["2026-09-01T16:04:12.506711+00:00", "quote", 8.94, 8.95]
["2026-09-01T16:04:12.506746+00:00", "quote", 8.94, 8.95]
["2026-09-01T16:04:12.512862+00:00", "quote", 8.94, 8.95]
["2026-09-01T16:04:12.512897+00:00", "quote", 8.94, 8.95]
["2026-09-01T16:04:12.517298+00:00", "quote", 8.94, 8.95]
["2026-09-01T16:04:12.517331+00:00", "quote", 8.94, 8.95]
["2026-09-01T16:04:12.518400+00:00", "quote", 8.94, 8.95]
["2026-09-01T16:04:12.518434+00:00", "quote", 8.94, 8.95]
["2026-09-01T16:04:12.539259+00:00", "quote", 8.94, 8.95]
["2026-09-01T16:04:12.539286+00:00", "quote", 8.94, 8.95]
["2026-09-01T16:04:12.539322+00:00", "quote", 8.94, 8.95]
["2026-09-01T16:04:12.550041+00:00", "trade", 8.945, 154.0]
["2026-09-01T16:04:12.564136+00:00", "quote", 8.94, 8.95]
["2026-09-01T16:04:12.564163+00:00", "quote", 8.94, 8.95]
["2026-09-01T16:04:12.564197+00:00", "quote", 8.94, 8.95]
["2026-09-01T16:04:12.592447+00:00", "trade", 8.9412, 100.0]
["2026-09-01T16:04:12.592488+00:00", "quote", 8.94, 8.95]
["2026-09-01T16:04:12.592522+00:00", "quote", 8.94, 8.95]
["2026-09-01T16:04:12.622239+00:00", "quote", 8.94, 8.95]
["2026-09-01T16:04:12.622273+00:00", "quote", 8.94, 8.95]
["2026-09-01T16:04:12.623906+00:00", "quote", 8.94, 8.95]
["2026-09-01T16:04:12.623939+00:00", "quote", 8.94, 8.95]
["2026-09-01T16:04:12.637193+00:00", "quote", 8.94, 8.95]
["2026-09-01T16:04:12.637227+00:00", "quote", 8.94, 8.95]
["2026-09-01T16:04:12.652413+00:00", "quote", 8.94, 8.95]
["2026-09-01T16:04:12.652447+00:00", "quote", 8.94, 8.95]
["2026-09-01T16:04:12.658607+00:00", "quote", 8.94, 8.95]
["2026-09-01T16:04:12.658642+00:00", "quote", 8.94, 8.95]
["2026-09-01T16:04:12.661668+00:00", "trade", 8.9401, 200.0]
["2026-09-01T16:04:12.661708+00:00", "quote", 8.94, 8.95]
["2026-09-01T16:04:12.661715+00:00", "quote", 8.94, 8.95]
["2026-09-01T16:04:12.661743+00:00", "quote", 8.94, 8.95]
["2026-09-01T16:04:12.662243+00:00", "quote", 8.94, 8.95]
["2026-09-01T16:04:12.662268+00:00", "quote", 8.94, 8.95]
["2026-09-01T16:04:12.662302+00:00", "quote", 8.94, 8.95]
["2026-09-01T16:04:12.665661+00:00", "trade", 8.94, 6.0]
["2026-09-01T16:04:12.665662+00:00", "trade", 8.94, 100.0]
["2026-09-01T16:04:12.665664+00:00", "trade", 8.94, 94.0]
["2026-09-01T16:04:12.665669+00:00", "quote", 8.94, 8.95]
["2026-09-01T16:04:12.665675+00:00", "quote", 8.94, 8.95]
["2026-09-01T16:04:12.665695+00:00", "quote", 8.94, 8.95]
["2026-09-01T16:04:12.665730+00:00", "quote", 8.94, 8.95]
["2026-09-01T16:04:12.667558+00:00", "quote", 8.94, 8.95]
["2026-09-01T16:04:12.667592+00:00", "quote", 8.94, 8.95]
["2026-09-01T16:04:12.671634+00:00", "quote", 8.94, 8.95]
["2026-09-01T16:04:12.671668+00:00", "quote", 8.94, 8.95]
["2026-09-01T16:04:12.700075+00:00", "quote", 8.94, 8.95]
["2026-09-01T16:04:12.700110+00:00", "quote", 8.94, 8.95]
["2026-09-01T16:04:12.714466+00:00", "quote", 8.94, 8.95]
["2026-09-01T16:04:12.714497+00:00", "quote", 8.94, 8.95]
["2026-09-01T16:04:12.755867+00:00", "quote", 8.94, 8.95]
["2026-09-01T16:04:12.755902+00:00", "quote", 8.94, 8.95]
["2026-09-01T16:04:12.756862+00:00", "quote", 8.94, 8.95]
["2026-09-01T16:04:12.756896+00:00", "quote", 8.94, 8.95]
["2026-09-01T16:04:12.777215+00:00", "quote", 8.94, 8.95]
["2026-09-01T16:04:12.777250+00:00", "quote", 8.94, 8.95]
["2026-09-01T16:04:12.779344+00:00", "quote", 8.94, 8.95]
["2026-09-01T16:04:12.779379+00:00", "quote", 8.94, 8.95]
["2026-09-01T16:04:12.784960+00:00", "quote", 8.94, 8.95]
["2026-09-01T16:04:12.784993+00:00", "quote", 8.94, 8.95]
["2026-09-01T16:04:12.785172+00:00", "trade", 8.9487, 28.0]
["2026-09-01T16:04:12.786100+00:00", "quote", 8.94, 8.95]
["2026-09-01T16:04:12.786134+00:00", "quote", 8.94, 8.95]
["2026-09-01T16:04:12.801827+00:00", "quote", 8.94, 8.95]
["2026-09-01T16:04:12.801861+00:00", "quote", 8.94, 8.95]
["2026-09-01T16:04:12.806328+00:00", "trade", 8.9487, 1.0]
["2026-09-01T16:04:12.806369+00:00", "quote", 8.94, 8.95]
["2026-09-01T16:04:12.806402+00:00", "quote", 8.94, 8.95]
["2026-09-01T16:04:12.811377+00:00", "quote", 8.94, 8.95]
["2026-09-01T16:04:12.811411+00:00", "quote", 8.94, 8.95]
["2026-09-01T16:04:12.812543+00:00", "quote", 8.94, 8.95]
["2026-09-01T16:04:12.812577+00:00", "quote", 8.94, 8.95]
["2026-09-01T16:04:12.814148+00:00", "quote", 8.94, 8.95]
["2026-09-01T16:04:12.814182+00:00", "quote", 8.94, 8.95]
["2026-09-01T16:04:12.820699+00:00", "quote", 8.94, 8.95]
["2026-09-01T16:04:12.820732+00:00", "quote", 8.94, 8.95]
["2026-09-01T16:04:12.847488+00:00", "quote", 8.94, 8.95]
["2026-09-01T16:04:12.847524+00:00", "quote", 8.94, 8.95]
["2026-09-01T16:04:12.854784+00:00", "quote", 8.94, 8.95]
["2026-09-01T16:04:12.854819+00:00", "quote", 8.94, 8.95]
["2026-09-01T16:04:12.856113+00:00", "quote", 8.94, 8.95]
["2026-09-01T16:04:12.856147+00:00", "quote", 8.94, 8.95]
["2026-09-01T16:04:12.932821+00:00", "quote", 8.94, 8.95]
["2026-09-01T16:04:12.932854+00:00", "quote", 8.94, 8.95]
["2026-09-01T16:04:12.951978+00:00", "quote", 8.94, 8.95]
["2026-09-01T16:04:12.952011+00:00", "quote", 8.94, 8.95]
["2026-09-01T16:04:12.959271+00:00", "quote", 8.94, 8.95]
["2026-09-01T16:04:12.959304+00:00", "quote", 8.94, 8.95]
["2026-09-01T16:04:12.969157+00:00", "quote", 8.94, 8.95]
["2026-09-01T16:04:12.969194+00:00", "quote", 8.94, 8.95]
["2026-09-01T16:04:12.986193+00:00", "quote", 8.94, 8.95]
["2026-09-01T16:04:12.986226+00:00", "quote", 8.94, 8.95]
["2026-09-01T16:04:13.013338+00:00", "quote", 8.94, 8.95]
["2026-09-01T16:04:13.013374+00:00", "quote", 8.94, 8.95]
["2026-09-01T16:04:13.020228+00:00", "quote", 8.94, 8.95]
["2026-09-01T16:04:13.020263+00:00", "quote", 8.94, 8.95]
["2026-09-01T16:04:13.540598+00:00", "quote", 8.94, 8.95]
["2026-09-01T16:04:13.781311+00:00", "trade", 8.95, 2.0]
["2026-09-01T16:04:13.781355+00:00", "quote", 8.94, 8.95]
["2026-09-01T16:04:13.781362+00:00", "quote", 8.94, 8.95]
["2026-09-01T16:04:13.781885+00:00", "quote", 8.94, 8.95]
["2026-09-01T16:04:13.781894+00:00", "quote", 8.94, 8.95]
["2026-09-01T16:04:13.801638+00:00", "trade", 8.9411, 100.0]
["2026-09-01T16:04:13.899117+00:00", "trade", 8.9486, 10.0]
["2026-09-01T16:04:14.116611+00:00", "trade", 8.9401, 1000.0]
["2026-09-01T16:04:14.117276+00:00", "trade", 8.9401, 100.0]
["2026-09-01T16:04:14.119664+00:00", "trade", 8.94, 100.0]
["2026-09-01T16:04:14.119666+00:00", "quote", 8.93, 8.95]
["2026-09-01T16:04:14.119686+00:00", "quote", 8.93, 8.95]
["2026-09-01T16:04:14.119721+00:00", "quote", 8.93, 8.95]
["2026-09-01T16:04:14.119728+00:00", "quote", 8.93, 8.95]
["2026-09-01T16:04:14.119786+00:00", "quote", 8.93, 8.94]
["2026-09-01T16:04:14.119820+00:00", "trade", 8.94, 5.0]
["2026-09-01T16:04:14.120053+00:00", "trade", 8.94, 100.0]
["2026-09-01T16:04:14.120057+00:00", "trade", 8.94, 100.0]
["2026-09-01T16:04:14.120219+00:00", "quote", 8.93, 8.94]
["2026-09-01T16:04:14.120391+00:00", "trade", 8.94, 100.0]
["2026-09-01T16:04:14.120392+00:00", "trade", 8.94, 100.0]
["2026-09-01T16:04:14.120406+00:00", "trade", 8.935, 19.0]
["2026-09-01T16:04:14.120408+00:00", "trade", 8.935, 1.0]
["2026-09-01T16:04:14.120467+00:00", "trade", 8.935, 500.0]
["2026-09-01T16:04:14.120468+00:00", "trade", 8.94, 800.0]
["2026-09-01T16:04:14.122547+00:00", "quote", 8.93, 8.94]
["2026-09-01T16:04:14.123683+00:00", "quote", 8.93, 8.94]
["2026-09-01T16:04:14.128005+00:00", "trade", 8.9301, 100.0]
["2026-09-01T16:04:14.128151+00:00", "trade", 8.93, 1.0]
["2026-09-01T16:04:14.128362+00:00", "trade", 8.93, 1.0]
["2026-09-01T16:04:14.128368+00:00", "trade", 8.93, 98.0]
["2026-09-01T16:04:14.128520+00:00", "trade", 8.935, 100.0]
["2026-09-01T16:04:14.130375+00:00", "quote", 8.93, 8.94]
["2026-09-01T16:04:14.130390+00:00", "quote", 8.93, 8.94]
["2026-09-01T16:04:14.130404+00:00", "quote", 8.93, 8.94]
["2026-09-01T16:04:14.130417+00:00", "quote", 8.93, 8.94]
["2026-09-01T16:04:14.133310+00:00", "trade", 8.935, 500.0]
["2026-09-01T16:04:14.188407+00:00", "quote", 8.93, 8.94]
["2026-09-01T16:04:14.196398+00:00", "trade", 8.935, 200.0]
["2026-09-01T16:04:14.233726+00:00", "trade", 8.935, 100.0]
["2026-09-01T16:04:14.240567+00:00", "trade", 8.935, 100.0]
["2026-09-01T16:04:14.286186+00:00", "trade", 8.935, 100.0]
["2026-09-01T16:04:14.313293+00:00", "trade", 8.935, 100.0]
["2026-09-01T16:04:14.314618+00:00", "trade", 8.94, 200.0]
["2026-09-01T16:04:14.317770+00:00", "trade", 8.935, 123.0]
["2026-09-01T16:04:14.317955+00:00", "trade", 8.935, 100.0]
["2026-09-01T16:04:14.626639+00:00", "quote", 8.93, 8.94]
["2026-09-01T16:04:14.960059+00:00", "trade", 8.9301, 100.0]
["2026-09-01T16:04:14.960104+00:00", "quote", 8.93, 8.94]
["2026-09-01T16:04:14.960111+00:00", "quote", 8.93, 8.94]
["2026-09-01T16:04:14.960634+00:00", "quote", 8.93, 8.94]
["2026-09-01T16:04:14.960643+00:00", "quote", 8.93, 8.94]
["2026-09-01T16:04:14.994057+00:00", "trade", 8.9301, 200.0]
["2026-09-01T16:04:14.999285+00:00", "trade", 8.93, 200.0]
["2026-09-01T16:04:15.561675+00:00", "trade", 8.935, 50.0]
["2026-09-01T16:04:15.783546+00:00", "quote", 8.93, 8.94]
["2026-09-01T16:04:16.373523+00:00", "trade", 8.93, 10.0]
["2026-09-01T16:04:16.373570+00:00", "quote", 8.93, 8.94]
["2026-09-01T16:04:16.373582+00:00", "quote", 8.93, 8.94]
["2026-09-01T16:04:16.374099+00:00", "quote", 8.93, 8.94]
["2026-09-01T16:04:16.374114+00:00", "quote", 8.93, 8.94]
["2026-09-01T16:04:16.374667+00:00", "trade", 8.9313, 50.0]
["2026-09-01T16:04:16.880048+00:00", "trade", 8.9301, 100.0]
["2026-09-01T16:04:16.882459+00:00", "quote", 8.93, 8.94]
["2026-09-01T16:04:16.882461+00:00", "trade", 8.93, 100.0]
["2026-09-01T16:04:17.020530+00:00", "quote", 8.93, 8.94]
["2026-09-01T16:04:17.287045+00:00", "trade", 8.9386, 1.0]
["2026-09-01T16:04:17.795440+00:00", "quote", 8.93, 8.94]
["2026-09-01T16:04:18.341472+00:00", "trade", 8.9312, 100.0]
["2026-09-01T16:04:18.341518+00:00", "quote", 8.93, 8.94]
["2026-09-01T16:04:18.341526+00:00", "quote", 8.93, 8.94]
["2026-09-01T16:04:18.342047+00:00", "quote", 8.93, 8.94]
["2026-09-01T16:04:18.342061+00:00", "quote", 8.93, 8.94]
["2026-09-01T16:04:18.411382+00:00", "trade", 8.9301, 100.0]
["2026-09-01T16:04:18.413529+00:00", "trade", 8.93, 100.0]
["2026-09-01T16:04:18.413529+00:00", "quote", 8.93, 8.94]
["2026-09-01T16:04:18.687529+00:00", "quote", 8.93, 8.94]
["2026-09-01T16:04:18.722544+00:00", "quote", 8.93, 8.94]
["2026-09-01T16:04:18.787003+00:00", "trade", 8.9953, 10.0]
["2026-09-01T16:04:18.788624+00:00", "trade", 8.9953, 10.0]
["2026-09-01T16:04:18.846139+00:00", "trade", 8.931, 500.0]
["2026-09-01T16:04:18.919817+00:00", "quote", 8.93, 8.94]
["2026-09-01T16:04:19.755378+00:00", "quote", 8.93, 8.94]
["2026-09-01T16:04:19.755391+00:00", "quote", 8.93, 8.94]
["2026-09-01T16:04:19.755909+00:00", "quote", 8.93, 8.94]
["2026-09-01T16:04:19.755924+00:00", "quote", 8.93, 8.94]
["2026-09-01T16:04:20.404349+00:00", "trade", 8.9386, 7.0]
["2026-09-01T16:04:20.431312+00:00", "trade", 8.9301, 500.0]
["2026-09-01T16:04:20.446222+00:00", "trade", 8.9301, 200.0]
["2026-09-01T16:04:20.449722+00:00", "trade", 8.93, 200.0]
["2026-09-01T16:04:20.449722+00:00", "quote", 8.93, 8.94]
["2026-09-01T16:04:20.449755+00:00", "quote", 8.93, 8.94]
["2026-09-01T16:04:20.449789+00:00", "quote", 8.93, 8.94]
["2026-09-01T16:04:20.743366+00:00", "trade", 8.931, 400.0]
["2026-09-01T16:04:20.754690+00:00", "quote", 8.93, 8.94]
["2026-09-01T16:04:21.227985+00:00", "trade", 8.9301, 200.0]
["2026-09-01T16:04:21.228030+00:00", "quote", 8.93, 8.94]
["2026-09-01T16:04:21.228038+00:00", "quote", 8.93, 8.94]
["2026-09-01T16:04:21.228063+00:00", "quote", 8.93, 8.94]
["2026-09-01T16:04:21.228099+00:00", "quote", 8.93, 8.94]
["2026-09-01T16:04:21.228559+00:00", "quote", 8.93, 8.94]
["2026-09-01T16:04:21.228567+00:00", "quote", 8.93, 8.94]
["2026-09-01T16:04:21.228587+00:00", "quote", 8.93, 8.94]
["2026-09-01T16:04:21.228622+00:00", "quote", 8.93, 8.94]
["2026-09-01T16:04:21.234807+00:00", "quote", 8.93, 8.94]
["2026-09-01T16:04:21.234839+00:00", "quote", 8.93, 8.94]
["2026-09-01T16:04:21.277801+00:00", "quote", 8.93, 8.94]
["2026-09-01T16:04:21.277835+00:00", "quote", 8.93, 8.94]
["2026-09-01T16:04:21.290051+00:00", "quote", 8.93, 8.94]
["2026-09-01T16:04:21.290084+00:00", "quote", 8.93, 8.94]
["2026-09-01T16:04:21.295594+00:00", "quote", 8.93, 8.94]
["2026-09-01T16:04:21.295627+00:00", "quote", 8.93, 8.94]
["2026-09-01T16:04:21.305245+00:00", "quote", 8.93, 8.94]
["2026-09-01T16:04:21.305279+00:00", "quote", 8.93, 8.94]
["2026-09-01T16:04:21.318943+00:00", "quote", 8.93, 8.94]
["2026-09-01T16:04:21.318978+00:00", "quote", 8.93, 8.94]
["2026-09-01T16:04:21.326591+00:00", "quote", 8.93, 8.94]
["2026-09-01T16:04:21.326623+00:00", "quote", 8.93, 8.94]
["2026-09-01T16:04:21.349703+00:00", "quote", 8.93, 8.94]
["2026-09-01T16:04:21.349738+00:00", "quote", 8.93, 8.94]
["2026-09-01T16:04:21.386498+00:00", "quote", 8.93, 8.94]
["2026-09-01T16:04:21.386531+00:00", "quote", 8.93, 8.94]
["2026-09-01T16:04:21.397967+00:00", "quote", 8.93, 8.94]
["2026-09-01T16:04:21.398002+00:00", "quote", 8.93, 8.94]
["2026-09-01T16:04:21.406664+00:00", "trade", 8.9942, 6.0]
["2026-09-01T16:04:21.406705+00:00", "quote", 8.93, 8.94]
["2026-09-01T16:04:21.406739+00:00", "quote", 8.93, 8.94]
["2026-09-01T16:04:21.427876+00:00", "quote", 8.93, 8.94]
["2026-09-01T16:04:21.427911+00:00", "quote", 8.93, 8.94]
["2026-09-01T16:04:21.440856+00:00", "quote", 8.93, 8.94]
["2026-09-01T16:04:21.440890+00:00", "quote", 8.93, 8.94]
["2026-09-01T16:04:21.444864+00:00", "quote", 8.93, 8.94]
["2026-09-01T16:04:21.444897+00:00", "quote", 8.93, 8.94]
["2026-09-01T16:04:21.457506+00:00", "quote", 8.93, 8.94]
["2026-09-01T16:04:21.457540+00:00", "quote", 8.93, 8.94]
["2026-09-01T16:04:21.482497+00:00", "quote", 8.93, 8.94]
["2026-09-01T16:04:21.482524+00:00", "quote", 8.93, 8.94]
["2026-09-01T16:04:21.482557+00:00", "quote", 8.93, 8.94]
["2026-09-01T16:04:21.518870+00:00", "quote", 8.93, 8.94]
["2026-09-01T16:04:21.518902+00:00", "quote", 8.93, 8.94]
["2026-09-01T16:04:21.527172+00:00", "quote", 8.93, 8.94]
["2026-09-01T16:04:21.527197+00:00", "quote", 8.93, 8.94]
["2026-09-01T16:04:21.527234+00:00", "quote", 8.93, 8.94]
["2026-09-01T16:04:21.533461+00:00", "trade", 8.9301, 200.0]
["2026-09-01T16:04:21.533503+00:00", "quote", 8.93, 8.94]
["2026-09-01T16:04:21.533538+00:00", "quote", 8.93, 8.94]
["2026-09-01T16:04:21.537631+00:00", "trade", 8.93, 100.0]
["2026-09-01T16:04:21.537631+00:00", "quote", 8.93, 8.94]
["2026-09-01T16:04:21.537632+00:00", "trade", 8.93, 100.0]
["2026-09-01T16:04:21.537638+00:00", "quote", 8.93, 8.94]
["2026-09-01T16:04:21.537662+00:00", "quote", 8.93, 8.94]
["2026-09-01T16:04:21.537696+00:00", "quote", 8.93, 8.94]
["2026-09-01T16:04:21.656516+00:00", "quote", 8.93, 8.94]
["2026-09-01T16:04:21.696319+00:00", "quote", 8.93, 8.94]
["2026-09-01T16:04:21.745841+00:00", "quote", 8.93, 8.94]
["2026-09-01T16:04:21.745875+00:00", "quote", 8.93, 8.94]
["2026-09-01T16:04:21.750600+00:00", "quote", 8.93, 8.94]
["2026-09-01T16:04:21.750635+00:00", "quote", 8.93, 8.94]
["2026-09-01T16:04:21.897142+00:00", "quote", 8.93, 8.94]
["2026-09-01T16:04:21.897176+00:00", "quote", 8.93, 8.94]
["2026-09-01T16:04:21.932609+00:00", "quote", 8.93, 8.94]
["2026-09-01T16:04:21.932643+00:00", "quote", 8.93, 8.94]
["2026-09-01T16:04:21.941829+00:00", "quote", 8.93, 8.94]
["2026-09-01T16:04:21.941855+00:00", "quote", 8.93, 8.94]
["2026-09-01T16:04:21.941889+00:00", "quote", 8.93, 8.94]
["2026-09-01T16:04:21.960918+00:00", "quote", 8.93, 8.94]
["2026-09-01T16:04:21.960951+00:00", "quote", 8.93, 8.94]
["2026-09-01T16:04:21.968955+00:00", "quote", 8.93, 8.94]
["2026-09-01T16:04:21.968989+00:00", "quote", 8.93, 8.94]
["2026-09-01T16:04:21.969315+00:00", "trade", 8.9301, 500.0]
["2026-09-01T16:04:21.969356+00:00", "quote", 8.93, 8.94]
["2026-09-01T16:04:21.969390+00:00", "quote", 8.93, 8.94]
["2026-09-01T16:04:22.033500+00:00", "quote", 8.93, 8.94]
["2026-09-01T16:04:22.033532+00:00", "quote", 8.93, 8.94]
["2026-09-01T16:04:22.083432+00:00", "trade", 8.9309, 1000.0]
["2026-09-01T16:04:22.083473+00:00", "quote", 8.93, 8.94]
["2026-09-01T16:04:22.083507+00:00", "quote", 8.93, 8.94]
["2026-09-01T16:04:22.601437+00:00", "quote", 8.93, 8.94]
["2026-09-01T16:04:22.601438+00:00", "trade", 8.93, 100.0]
["2026-09-01T16:04:22.601465+00:00", "quote", 8.93, 8.94]
["2026-09-01T16:04:22.601472+00:00", "quote", 8.93, 8.94]
["2026-09-01T16:04:22.601479+00:00", "quote", 8.93, 8.94]
["2026-09-01T16:04:22.601503+00:00", "quote", 8.93, 8.94]
["2026-09-01T16:04:22.602001+00:00", "quote", 8.93, 8.94]
["2026-09-01T16:04:22.602009+00:00", "quote", 8.93, 8.94]
["2026-09-01T16:04:22.602026+00:00", "quote", 8.93, 8.94]
["2026-09-01T16:04:22.602062+00:00", "quote", 8.93, 8.94]
["2026-09-01T16:04:22.608110+00:00", "quote", 8.93, 8.94]
["2026-09-01T16:04:22.608147+00:00", "quote", 8.93, 8.94]
["2026-09-01T16:04:22.634812+00:00", "quote", 8.93, 8.94]
["2026-09-01T16:04:22.634844+00:00", "quote", 8.93, 8.94]
["2026-09-01T16:04:22.642193+00:00", "quote", 8.93, 8.94]
["2026-09-01T16:04:22.642227+00:00", "quote", 8.93, 8.94]
["2026-09-01T16:04:22.657966+00:00", "quote", 8.93, 8.94]
["2026-09-01T16:04:22.657998+00:00", "quote", 8.93, 8.94]
["2026-09-01T16:04:22.658731+00:00", "quote", 8.93, 8.94]
["2026-09-01T16:04:22.658765+00:00", "quote", 8.93, 8.94]
["2026-09-01T16:04:22.660113+00:00", "quote", 8.93, 8.94]
["2026-09-01T16:04:22.660146+00:00", "quote", 8.93, 8.94]
["2026-09-01T16:04:22.686335+00:00", "quote", 8.93, 8.94]
["2026-09-01T16:04:22.686369+00:00", "quote", 8.93, 8.94]
["2026-09-01T16:04:22.696276+00:00", "quote", 8.93, 8.94]
["2026-09-01T16:04:22.696311+00:00", "quote", 8.93, 8.94]
["2026-09-01T16:04:22.704076+00:00", "quote", 8.93, 8.94]
["2026-09-01T16:04:22.704111+00:00", "quote", 8.93, 8.94]
["2026-09-01T16:04:22.706468+00:00", "quote", 8.93, 8.94]
["2026-09-01T16:04:22.706502+00:00", "quote", 8.93, 8.94]
["2026-09-01T16:04:22.708264+00:00", "quote", 8.93, 8.94]
["2026-09-01T16:04:22.708297+00:00", "quote", 8.93, 8.94]
["2026-09-01T16:04:22.709327+00:00", "trade", 8.9301, 300.0]
["2026-09-01T16:04:22.709367+00:00", "quote", 8.93, 8.94]
["2026-09-01T16:04:22.709401+00:00", "quote", 8.93, 8.94]
["2026-09-01T16:04:22.712630+00:00", "quote", 8.93, 8.94]
["2026-09-01T16:04:22.712631+00:00", "trade", 8.93, 300.0]
["2026-09-01T16:04:22.712657+00:00", "quote", 8.93, 8.94]
["2026-09-01T16:04:22.712692+00:00", "quote", 8.93, 8.94]
["2026-09-01T16:04:22.716482+00:00", "quote", 8.93, 8.94]
["2026-09-01T16:04:22.716515+00:00", "quote", 8.93, 8.94]
["2026-09-01T16:04:22.740342+00:00", "quote", 8.93, 8.94]
["2026-09-01T16:04:22.740375+00:00", "quote", 8.93, 8.94]
["2026-09-01T16:04:22.753048+00:00", "quote", 8.93, 8.94]
["2026-09-01T16:04:22.753081+00:00", "quote", 8.93, 8.94]
["2026-09-01T16:04:22.756671+00:00", "quote", 8.93, 8.94]
["2026-09-01T16:04:22.756704+00:00", "quote", 8.93, 8.94]
["2026-09-01T16:04:22.769511+00:00", "quote", 8.93, 8.94]
["2026-09-01T16:04:22.769547+00:00", "quote", 8.93, 8.94]
["2026-09-01T16:04:22.782561+00:00", "quote", 8.93, 8.94]
["2026-09-01T16:04:22.782594+00:00", "quote", 8.93, 8.94]
["2026-09-01T16:04:22.786823+00:00", "quote", 8.93, 8.94]
["2026-09-01T16:04:22.786859+00:00", "quote", 8.93, 8.94]
["2026-09-01T16:04:22.804730+00:00", "quote", 8.93, 8.94]
["2026-09-01T16:04:22.804763+00:00", "quote", 8.93, 8.94]
["2026-09-01T16:04:22.985364+00:00", "quote", 8.93, 8.94]
["2026-09-01T16:04:23.014135+00:00", "trade", 8.9301, 300.0]
["2026-09-01T16:04:23.014176+00:00", "quote", 8.93, 8.94]
["2026-09-01T16:04:23.014209+00:00", "quote", 8.93, 8.94]
["2026-09-01T16:04:23.016046+00:00", "trade", 8.93, 300.0]
["2026-09-01T16:04:23.016046+00:00", "quote", 8.93, 8.94]
["2026-09-01T16:04:23.016073+00:00", "quote", 8.93, 8.94]
["2026-09-01T16:04:23.016106+00:00", "quote", 8.93, 8.94]
["2026-09-01T16:04:23.017409+00:00", "trade", 8.94, 12.0]
["2026-09-01T16:04:23.135229+00:00", "trade", 8.9301, 300.0]
["2026-09-01T16:04:23.137630+00:00", "quote", 8.93, 8.94]
["2026-09-01T16:04:23.137633+00:00", "trade", 8.93, 200.0]
["2026-09-01T16:04:23.137633+00:00", "trade", 8.93, 24.0]
["2026-09-01T16:04:23.137634+00:00", "trade", 8.93, 76.0]
["2026-09-01T16:04:23.137644+00:00", "quote", 8.92, 8.94]
["2026-09-01T16:04:23.137683+00:00", "trade", 8.93, 24.0]
["2026-09-01T16:04:23.137684+00:00", "trade", 8.93, 1.0]
["2026-09-01T16:04:23.137697+00:00", "quote", 8.92, 8.94]
["2026-09-01T16:04:23.137705+00:00", "quote", 8.92, 8.93]
["2026-09-01T16:04:23.137713+00:00", "quote", 8.92, 8.93]
["2026-09-01T16:04:23.137787+00:00", "quote", 8.92, 8.93]
["2026-09-01T16:04:23.138356+00:00", "trade", 8.93, 100.0]
["2026-09-01T16:04:23.138357+00:00", "trade", 8.93, 100.0]
["2026-09-01T16:04:23.138636+00:00", "trade", 8.93, 5.0]
["2026-09-01T16:04:23.140347+00:00", "quote", 8.92, 8.93]
["2026-09-01T16:04:23.141752+00:00", "quote", 8.92, 8.93]
["2026-09-01T16:04:23.142878+00:00", "quote", 8.92, 8.93]
["2026-09-01T16:04:23.144242+00:00", "trade", 8.925, 124.0]
["2026-09-01T16:04:23.148315+00:00", "quote", 8.92, 8.93]
["2026-09-01T16:04:23.155004+00:00", "trade", 8.925, 160.0]
["2026-09-01T16:04:23.188969+00:00", "trade", 8.925, 100.0]
["2026-09-01T16:04:23.189008+00:00", "quote", 8.92, 8.93]
["2026-09-01T16:04:23.517377+00:00", "quote", 8.92, 8.93]
["2026-09-01T16:04:23.868374+00:00", "trade", 8.9917, 6.0]
["2026-09-01T16:04:23.868425+00:00", "quote", 8.92, 8.93]
["2026-09-01T16:04:23.868956+00:00", "quote", 8.92, 8.93]
["2026-09-01T16:04:23.870457+00:00", "trade", 8.9917, 2.0]
["2026-09-01T16:04:23.936657+00:00", "quote", 8.92, 8.93]
["2026-09-01T16:04:24.161904+00:00", "quote", 8.92, 8.93]
["2026-09-01T16:04:24.543027+00:00", "trade", 8.925, 200.0]
["2026-09-01T16:04:24.543072+00:00", "quote", 8.92, 8.93]
["2026-09-01T16:04:24.543602+00:00", "quote", 8.92, 8.93]
["2026-09-01T16:04:24.591500+00:00", "quote", 8.92, 8.93]
["2026-09-01T16:04:24.624190+00:00", "quote", 8.92, 8.93]
["2026-09-01T16:04:24.636081+00:00", "quote", 8.92, 8.93]
["2026-09-01T16:04:24.713707+00:00", "quote", 8.92, 8.93]
["2026-09-01T16:04:24.734815+00:00", "trade", 8.925, 70.0]
["2026-09-01T16:04:24.737044+00:00", "trade", 8.925, 30.0]
["2026-09-01T16:04:24.737112+00:00", "trade", 8.9201, 70.0]
["2026-09-01T16:04:24.738929+00:00", "trade", 8.9201, 30.0]
["2026-09-01T16:04:24.743494+00:00", "trade", 8.925, 200.0]
["2026-09-01T16:04:24.883337+00:00", "trade", 8.9286, 10.0]
["2026-09-01T16:04:24.960142+00:00", "trade", 8.9201, 400.0]
["2026-09-01T16:04:24.960728+00:00", "trade", 8.9349, 20.0]
["2026-09-01T16:04:24.964346+00:00", "trade", 8.92, 200.0]
["2026-09-01T16:04:24.964346+00:00", "quote", 8.92, 8.93]
["2026-09-01T16:04:24.964348+00:00", "trade", 8.92, 150.0]
["2026-09-01T16:04:24.964349+00:00", "trade", 8.92, 50.0]
["2026-09-01T16:04:24.964353+00:00", "quote", 8.92, 8.93]
["2026-09-01T16:04:24.964360+00:00", "quote", 8.92, 8.93]
["2026-09-01T16:04:24.964376+00:00", "quote", 8.92, 8.93]
["2026-09-01T16:04:24.964908+00:00", "quote", 8.92, 8.93]
["2026-09-01T16:04:25.239404+00:00", "quote", 8.92, 8.93]
["2026-09-01T16:04:25.620936+00:00", "trade", 8.9212, 100.0]
["2026-09-01T16:04:25.620984+00:00", "quote", 8.92, 8.93]
["2026-09-01T16:04:25.621514+00:00", "quote", 8.92, 8.93]
["2026-09-01T16:04:25.664351+00:00", "trade", 8.925, 100.0]
["2026-09-01T16:04:26.250065+00:00", "trade", 8.9903, 6.0]
["2026-09-01T16:04:26.250115+00:00", "quote", 8.92, 8.93]
["2026-09-01T16:04:26.250649+00:00", "quote", 8.92, 8.93]
["2026-09-01T16:04:26.250975+00:00", "trade", 8.9903, 1.0]
["2026-09-01T16:04:26.286310+00:00", "quote", 8.92, 8.93]
["2026-09-01T16:04:26.609191+00:00", "trade", 8.921, 200.0]
["2026-09-01T16:04:26.691424+00:00", "trade", 8.9209, 1000.0]
["2026-09-01T16:04:26.783441+00:00", "trade", 9.0139, 400.0]
["2026-09-01T16:04:26.823428+00:00", "trade", 8.925, 100.0]
["2026-09-01T16:04:27.331920+00:00", "trade", 8.925, 100.0]
["2026-09-01T16:04:27.332366+00:00", "trade", 8.925, 7.0]
["2026-09-01T16:04:27.344818+00:00", "trade", 8.9298, 7.0]
["2026-09-01T16:04:28.424598+00:00", "trade", 8.925, 100.0]
["2026-09-01T16:04:28.424649+00:00", "quote", 8.92, 8.93]
["2026-09-01T16:04:28.425181+00:00", "quote", 8.92, 8.93]
["2026-09-01T16:04:28.969230+00:00", "trade", 8.921, 300.0]
["2026-09-01T16:04:29.584143+00:00", "trade", 8.9292, 5000.0]
["2026-09-01T16:04:30.134041+00:00", "trade", 8.921, 100.0]
["2026-09-01T16:04:30.134090+00:00", "quote", 8.92, 8.93]
["2026-09-01T16:04:30.134623+00:00", "quote", 8.92, 8.93]
["2026-09-01T16:04:30.691517+00:00", "trade", 8.93, 18.0]
["2026-09-01T16:04:30.693816+00:00", "trade", 8.925, 1.0]
["2026-09-01T16:04:31.601646+00:00", "trade", 8.92, 93.0]
["2026-09-01T16:04:31.601646+00:00", "quote", 8.92, 8.93]
["2026-09-01T16:04:31.601673+00:00", "quote", 8.92, 8.93]
["2026-09-01T16:04:31.601680+00:00", "quote", 8.92, 8.93]
["2026-09-01T16:04:31.601685+00:00", "trade", 8.92, 100.0]
["2026-09-01T16:04:31.601687+00:00", "quote", 8.92, 8.93]
["2026-09-01T16:04:31.601792+00:00", "trade", 8.92, 1.0]
["2026-09-01T16:04:31.601794+00:00", "trade", 8.92, 1.0]
["2026-09-01T16:04:31.601798+00:00", "trade", 8.92, 1.0]
["2026-09-01T16:04:31.601802+00:00", "trade", 8.92, 1.0]
["2026-09-01T16:04:31.601806+00:00", "trade", 8.92, 1.0]
["2026-09-01T16:04:31.601814+00:00", "trade", 8.92, 1.0]
["2026-09-01T16:04:31.602078+00:00", "trade", 8.92, 1.0]
["2026-09-01T16:04:31.602207+00:00", "quote", 8.92, 8.93]
["2026-09-01T16:04:31.602214+00:00", "quote", 8.92, 8.93]
["2026-09-01T16:04:31.747181+00:00", "trade", 8.9854, 3.0]
["2026-09-01T16:04:32.695075+00:00", "quote", 8.92, 8.93]
["2026-09-01T16:04:33.387498+00:00", "quote", 8.92, 8.93]
["2026-09-01T16:04:34.087588+00:00", "trade", 8.9201, 1000.0]
["2026-09-01T16:04:34.087637+00:00", "quote", 8.92, 8.93]
["2026-09-01T16:04:34.087644+00:00", "quote", 8.92, 8.93]
["2026-09-01T16:04:34.088167+00:00", "quote", 8.92, 8.93]
["2026-09-01T16:04:34.088174+00:00", "quote", 8.92, 8.93]
["2026-09-01T16:04:34.285088+00:00", "trade", 8.9848, 2.0]
["2026-09-01T16:04:34.446621+00:00", "quote", 8.92, 8.93]
["2026-09-01T16:04:34.503842+00:00", "trade", 8.9661, 100.0]
["2026-09-01T16:04:34.630186+00:00", "trade", 8.925, 5.0]
["2026-09-01T16:04:35.104763+00:00", "quote", 8.92, 8.93]
["2026-09-01T16:04:36.123088+00:00", "trade", 8.9298, 50.0]
["2026-09-01T16:04:36.123139+00:00", "quote", 8.92, 8.93]
["2026-09-01T16:04:36.123671+00:00", "quote", 8.92, 8.93]
["2026-09-01T16:04:36.556209+00:00", "quote", 8.92, 8.93]
["2026-09-01T16:04:36.563711+00:00", "quote", 8.92, 8.93]
["2026-09-01T16:04:36.563712+00:00", "trade", 8.92, 157.0]
["2026-09-01T16:04:36.563714+00:00", "trade", 8.92, 38.0]
["2026-09-01T16:04:36.563719+00:00", "quote", 8.92, 8.93]
["2026-09-01T16:04:36.563741+00:00", "quote", 8.92, 8.93]
["2026-09-01T16:04:36.563748+00:00", "quote", 8.92, 8.93]
["2026-09-01T16:04:36.563751+00:00", "trade", 8.92, 5.0]
["2026-09-01T16:04:36.563782+00:00", "quote", 8.92, 8.93]
["2026-09-01T16:04:36.564270+00:00", "quote", 8.92, 8.93]
["2026-09-01T16:04:36.565803+00:00", "quote", 8.92, 8.93]
["2026-09-01T16:04:36.606283+00:00", "trade", 8.966, 2.0]
["2026-09-01T16:04:37.188065+00:00", "quote", 8.92, 8.93]
["2026-09-01T16:04:37.934349+00:00", "trade", 8.925, 100.0]
["2026-09-01T16:04:37.934396+00:00", "quote", 8.92, 8.93]
["2026-09-01T16:04:37.934403+00:00", "quote", 8.92, 8.93]
["2026-09-01T16:04:37.934925+00:00", "quote", 8.92, 8.93]
["2026-09-01T16:04:37.934933+00:00", "quote", 8.92, 8.93]
["2026-09-01T16:04:38.728888+00:00", "trade", 8.9201, 100.0]
["2026-09-01T16:04:39.098768+00:00", "quote", 8.92, 8.93]
["2026-09-01T16:04:40.623313+00:00", "trade", 8.925, 10.0]
["2026-09-01T16:04:40.623369+00:00", "trade", 8.925, 25.0]
["2026-09-01T16:04:40.623442+00:00", "trade", 8.925, 25.0]
["2026-09-01T16:04:40.623456+00:00", "trade", 8.925, 25.0]
["2026-09-01T16:04:40.623499+00:00", "trade", 8.925, 25.0]
["2026-09-01T16:04:40.623527+00:00", "trade", 8.925, 90.0]
["2026-09-01T16:04:40.623534+00:00", "trade", 8.925, 25.0]
["2026-09-01T16:04:40.623564+00:00", "trade", 8.925, 15.0]
["2026-09-01T16:04:40.623602+00:00", "trade", 8.925, 25.0]
["2026-09-01T16:04:40.623664+00:00", "trade", 8.925, 25.0]
["2026-09-01T16:04:40.623722+00:00", "trade", 8.925, 25.0]
["2026-09-01T16:04:40.623774+00:00", "trade", 8.925, 25.0]
["2026-09-01T16:04:40.623788+00:00", "trade", 8.925, 25.0]
["2026-09-01T16:04:40.623833+00:00", "trade", 8.925, 25.0]
["2026-09-01T16:04:40.878479+00:00", "trade", 8.925, 1000.0]
["2026-09-01T16:04:40.921941+00:00", "trade", 8.9201, 300.0]
["2026-09-01T16:04:41.053377+00:00", "trade", 8.925, 700.0]
["2026-09-01T16:04:41.068514+00:00", "trade", 8.9214, 40.0]
["2026-09-01T16:04:41.487482+00:00", "trade", 8.9638, 4.0]
["2026-09-01T16:04:41.489493+00:00", "trade", 8.9638, 3.0]
["2026-09-01T16:04:41.491006+00:00", "trade", 8.9638, 2.0]
["2026-09-01T16:04:41.617852+00:00", "trade", 8.925, 8.0]
["2026-09-01T16:04:41.703181+00:00", "trade", 8.9201, 500.0]
["2026-09-01T16:04:41.918577+00:00", "trade", 8.925, 300.0]
["2026-09-01T16:04:42.221891+00:00", "quote", 8.92, 8.93]
["2026-09-01T16:04:42.950505+00:00", "trade", 8.925, 400.0]
["2026-09-01T16:04:43.303055+00:00", "trade", 8.925, 400.0]
["2026-09-01T16:04:43.306864+00:00", "trade", 8.925, 100.0]
["2026-09-01T16:04:43.307259+00:00", "trade", 8.925, 100.0]
["2026-09-01T16:04:43.310995+00:00", "trade", 8.925, 100.0]
["2026-09-01T16:04:43.311306+00:00", "quote", 8.92, 8.93]
["2026-09-01T16:04:43.759587+00:00", "trade", 8.9287, 25.0]
["2026-09-01T16:04:43.767269+00:00", "trade", 8.925, 200.0]
["2026-09-01T16:04:43.829459+00:00", "trade", 8.925, 600.0]
["2026-09-01T16:04:43.829512+00:00", "trade", 8.925, 200.0]
["2026-09-01T16:04:43.829932+00:00", "trade", 8.925, 300.0]
["2026-09-01T16:04:43.829994+00:00", "trade", 8.925, 500.0]
["2026-09-01T16:04:43.896011+00:00", "trade", 8.925, 400.0]
["2026-09-01T16:04:43.898402+00:00", "trade", 8.925, 300.0]
["2026-09-01T16:04:43.899985+00:00", "trade", 8.925, 300.0]
["2026-09-01T16:04:43.901431+00:00", "trade", 8.925, 200.0]
["2026-09-01T16:04:43.901463+00:00", "trade", 8.925, 200.0]
["2026-09-01T16:04:43.918206+00:00", "trade", 8.925, 100.0]
["2026-09-01T16:04:43.983411+00:00", "trade", 8.925, 200.0]
["2026-09-01T16:04:43.991825+00:00", "trade", 8.925, 200.0]
["2026-09-01T16:04:44.101651+00:00", "quote", 8.92, 8.93]
["2026-09-01T16:04:44.239214+00:00", "trade", 8.925, 200.0]
["2026-09-01T16:04:44.246393+00:00", "trade", 8.925, 200.0]
["2026-09-01T16:04:44.320524+00:00", "trade", 8.9292, 3000.0]
["2026-09-01T16:04:44.320964+00:00", "trade", 8.925, 100.0]
["2026-09-01T16:04:44.321110+00:00", "trade", 8.9257, 21.0]
["2026-09-01T16:04:44.328643+00:00", "trade", 8.925, 300.0]
["2026-09-01T16:04:44.537635+00:00", "trade", 8.925, 2120.0]
["2026-09-01T16:04:44.779096+00:00", "trade", 8.925, 100.0]
["2026-09-01T16:04:45.686316+00:00", "quote", 8.92, 8.93]
["2026-09-01T16:04:46.161384+00:00", "trade", 8.92, 94.0]
["2026-09-01T16:04:46.161656+00:00", "trade", 8.92, 5.0]
["2026-09-01T16:04:46.161656+00:00", "trade", 8.92, 1.0]
["2026-09-01T16:04:46.299002+00:00", "trade", 8.9299, 450.0]
["2026-09-01T16:04:46.507129+00:00", "trade", 8.9578, 44.0]
["2026-09-01T16:04:46.610102+00:00", "trade", 8.925, 1000.0]
["2026-09-01T16:04:46.610541+00:00", "trade", 8.925, 100.0]
["2026-09-01T16:04:46.778098+00:00", "trade", 8.925, 100.0]
["2026-09-01T16:04:46.810187+00:00", "trade", 8.9235, 500.0]
["2026-09-01T16:04:46.863365+00:00", "trade", 9.0071, 100.0]
["2026-09-01T16:04:47.029076+00:00", "quote", 8.92, 8.93]
["2026-09-01T16:04:47.756907+00:00", "quote", 8.92, 8.93]
["2026-09-01T16:04:48.006227+00:00", "trade", 8.925, 1.0]
["2026-09-01T16:04:48.385767+00:00", "trade", 8.921, 450.0]
["2026-09-01T16:04:48.385799+00:00", "trade", 8.92, 450.0]
["2026-09-01T16:04:48.385872+00:00", "quote", 8.92, 8.93]
["2026-09-01T16:04:48.658442+00:00", "trade", 8.9282, 575.0]
["2026-09-01T16:04:48.659428+00:00", "trade", 8.925, 100.0]
["2026-09-01T16:04:48.659821+00:00", "trade", 8.925, 500.0]
["2026-09-01T16:04:48.661284+00:00", "trade", 8.928, 1.0]
["2026-09-01T16:04:49.210763+00:00", "quote", 8.92, 8.93]
["2026-09-01T16:04:49.255100+00:00", "quote", 8.92, 8.93]
["2026-09-01T16:04:49.302211+00:00", "trade", 8.92, 5.0]
["2026-09-01T16:04:49.302212+00:00", "trade", 8.92, 100.0]
["2026-09-01T16:04:49.302214+00:00", "trade", 8.92, 100.0]
["2026-09-01T16:04:49.302218+00:00", "quote", 8.92, 8.93]
["2026-09-01T16:04:49.302223+00:00", "trade", 8.92, 100.0]
["2026-09-01T16:04:49.302234+00:00", "quote", 8.92, 8.93]
["2026-09-01T16:04:49.302242+00:00", "trade", 8.92, 77.0]
["2026-09-01T16:04:49.302245+00:00", "quote", 8.92, 8.93]
["2026-09-01T16:04:49.302246+00:00", "quote", 8.92, 8.93]
["2026-09-01T16:04:49.302248+00:00", "trade", 8.92, 13.0]
["2026-09-01T16:04:49.302560+00:00", "quote", 8.92, 8.93]
["2026-09-01T16:04:49.302591+00:00", "trade", 8.92, 3.0]
["2026-09-01T16:04:49.302593+00:00", "trade", 8.92, 100.0]
["2026-09-01T16:04:49.302594+00:00", "quote", 8.91, 8.93]
["2026-09-01T16:04:49.302602+00:00", "trade", 8.92, 17.0]
["2026-09-01T16:04:49.302657+00:00", "quote", 8.91, 8.93]
["2026-09-01T16:04:49.302665+00:00", "quote", 8.91, 8.93]
["2026-09-01T16:04:49.302724+00:00", "quote", 8.91, 8.93]
["2026-09-01T16:04:49.302754+00:00", "quote", 8.91, 8.92]
["2026-09-01T16:04:49.302795+00:00", "trade", 8.92, 25.0]
["2026-09-01T16:04:49.302884+00:00", "trade", 8.92, 25.0]
["2026-09-01T16:04:49.302927+00:00", "trade", 8.92, 50.0]
["2026-09-01T16:04:49.302928+00:00", "trade", 8.92, 5.0]
["2026-09-01T16:04:49.302942+00:00", "trade", 8.92, 43.0]
["2026-09-01T16:04:49.302961+00:00", "trade", 8.92, 25.0]
["2026-09-01T16:04:49.302997+00:00", "trade", 8.92, 9.0]
["2026-09-01T16:04:49.302998+00:00", "trade", 8.92, 70.0]
["2026-09-01T16:04:49.303258+00:00", "quote", 8.91, 8.92]
["2026-09-01T16:04:49.305172+00:00", "quote", 8.91, 8.92]
["2026-09-01T16:04:49.306867+00:00", "trade", 8.915, 239.0]
["2026-09-01T16:04:49.307680+00:00", "trade", 8.915, 400.0]
["2026-09-01T16:04:49.312991+00:00", "quote", 8.91, 8.92]
["2026-09-01T16:04:49.313017+00:00", "quote", 8.91, 8.92]
["2026-09-01T16:04:49.313023+00:00", "quote", 8.91, 8.92]
["2026-09-01T16:04:49.313546+00:00", "quote", 8.91, 8.92]
["2026-09-01T16:04:49.313552+00:00", "quote", 8.91, 8.92]
["2026-09-01T16:04:49.318067+00:00", "trade", 8.92, 5.0]
["2026-09-01T16:04:49.318740+00:00", "quote", 8.91, 8.92]
["2026-09-01T16:04:49.318763+00:00", "trade", 8.91, 1.0]
["2026-09-01T16:04:49.318768+00:00", "trade", 8.91, 299.0]
["2026-09-01T16:04:49.318772+00:00", "quote", 8.91, 8.92]
["2026-09-01T16:04:49.318777+00:00", "quote", 8.91, 8.92]
["2026-09-01T16:04:49.319205+00:00", "trade", 8.915, 100.0]
["2026-09-01T16:04:49.334083+00:00", "trade", 8.915, 200.0]
["2026-09-01T16:04:49.334122+00:00", "quote", 8.91, 8.92]
["2026-09-01T16:04:49.374102+00:00", "trade", 8.915, 100.0]
["2026-09-01T16:04:49.593681+00:00", "trade", 8.915, 100.0]
["2026-09-01T16:04:50.336402+00:00", "trade", 8.915, 400.0]
["2026-09-01T16:04:50.375615+00:00", "trade", 8.915, 200.0]
["2026-09-01T16:04:50.640283+00:00", "quote", 8.91, 8.92]
["2026-09-01T16:04:50.684892+00:00", "quote", 8.91, 8.92]
["2026-09-01T16:04:50.762544+00:00", "trade", 8.915, 100.0]
["2026-09-01T16:04:50.763969+00:00", "trade", 8.9101, 100.0]
["2026-09-01T16:04:51.208440+00:00", "trade", 8.915, 200.0]
["2026-09-01T16:04:51.208488+00:00", "quote", 8.91, 8.92]
["2026-09-01T16:04:51.208938+00:00", "quote", 8.91, 8.92]
["2026-09-01T16:04:51.209022+00:00", "quote", 8.91, 8.92]
["2026-09-01T16:04:51.209468+00:00", "quote", 8.91, 8.92]
["2026-09-01T16:04:51.334536+00:00", "trade", 8.915, 400.0]
["2026-09-01T16:04:51.398161+00:00", "trade", 8.915, 200.0]
["2026-09-01T16:04:51.399092+00:00", "trade", 8.915, 100.0]
["2026-09-01T16:04:51.406362+00:00", "trade", 8.915, 100.0]
["2026-09-01T16:04:51.425365+00:00", "trade", 8.915, 100.0]
["2026-09-01T16:04:51.443502+00:00", "trade", 8.915, 100.0]
["2026-09-01T16:04:51.443534+00:00", "trade", 8.915, 100.0]
["2026-09-01T16:04:51.443559+00:00", "trade", 8.915, 100.0]
["2026-09-01T16:04:51.443750+00:00", "trade", 8.915, 100.0]
["2026-09-01T16:04:51.443782+00:00", "trade", 8.915, 100.0]
["2026-09-01T16:04:51.443841+00:00", "trade", 8.915, 100.0]
["2026-09-01T16:04:51.444065+00:00", "trade", 8.915, 100.0]
["2026-09-01T16:04:51.444163+00:00", "trade", 8.915, 100.0]
["2026-09-01T16:04:51.444169+00:00", "trade", 8.915, 100.0]
["2026-09-01T16:04:51.444213+00:00", "trade", 8.915, 100.0]
["2026-09-01T16:04:51.445424+00:00", "trade", 8.915, 100.0]
["2026-09-01T16:04:51.445981+00:00", "trade", 8.915, 100.0]
["2026-09-01T16:04:51.481990+00:00", "trade", 8.915, 200.0]
["2026-09-01T16:04:51.482762+00:00", "trade", 8.92, 100.0]
["2026-09-01T16:04:51.482767+00:00", "trade", 8.92, 100.0]
["2026-09-01T16:04:51.482767+00:00", "trade", 8.92, 100.0]
["2026-09-01T16:04:51.482767+00:00", "trade", 8.92, 100.0]
["2026-09-01T16:04:51.482768+00:00", "trade", 8.92, 100.0]
["2026-09-01T16:04:51.482775+00:00", "trade", 8.92, 731.0]
["2026-09-01T16:04:51.482775+00:00", "trade", 8.92, 69.0]
["2026-09-01T16:04:51.482790+00:00", "trade", 8.92, 2.0]
["2026-09-01T16:04:51.482791+00:00", "trade", 8.92, 25.0]
["2026-09-01T16:04:51.482795+00:00", "trade", 8.92, 100.0]
["2026-09-01T16:04:51.482796+00:00", "trade", 8.92, 25.0]
["2026-09-01T16:04:51.482799+00:00", "trade", 8.92, 100.0]
["2026-09-01T16:04:51.482844+00:00", "trade", 8.92, 25.0]
["2026-09-01T16:04:51.482845+00:00", "trade", 8.92, 100.0]
["2026-09-01T16:04:51.482854+00:00", "trade", 8.92, 100.0]
["2026-09-01T16:04:51.482858+00:00", "trade", 8.92, 40.0]
["2026-09-01T16:04:51.482867+00:00", "trade", 8.92, 60.0]
["2026-09-01T16:04:51.482881+00:00", "trade", 8.92, 100.0]
["2026-09-01T16:04:51.482896+00:00", "trade", 8.92, 15.0]
["2026-09-01T16:04:51.482896+00:00", "trade", 8.92, 100.0]
["2026-09-01T16:04:51.482902+00:00", "trade", 8.92, 100.0]
["2026-09-01T16:04:51.482915+00:00", "trade", 8.92, 15.0]
["2026-09-01T16:04:51.482917+00:00", "trade", 8.92, 25.0]
["2026-09-01T16:04:51.482928+00:00", "trade", 8.92, 25.0]
["2026-09-01T16:04:51.482980+00:00", "trade", 8.92, 91.0]
["2026-09-01T16:04:51.482988+00:00", "trade", 8.92, 13.0]
["2026-09-01T16:04:51.483027+00:00", "trade", 8.915, 100.0]
["2026-09-01T16:04:51.483030+00:00", "trade", 8.92, 25.0]
["2026-09-01T16:04:51.483093+00:00", "trade", 8.92, 25.0]
["2026-09-01T16:04:51.483158+00:00", "trade", 8.92, 13.0]
["2026-09-01T16:04:51.483196+00:00", "trade", 8.92, 100.0]
["2026-09-01T16:04:51.483209+00:00", "trade", 8.915, 100.0]
["2026-09-01T16:04:51.483384+00:00", "trade", 8.92, 25.0]
["2026-09-01T16:04:51.483429+00:00", "trade", 8.92, 25.0]
["2026-09-01T16:04:51.483494+00:00", "trade", 8.92, 13.0]
["2026-09-01T16:04:51.483532+00:00", "trade", 8.92, 25.0]
["2026-09-01T16:04:51.483532+00:00", "trade", 8.915, 100.0]
["2026-09-01T16:04:51.490784+00:00", "trade", 8.915, 300.0]
["2026-09-01T16:04:51.496589+00:00", "trade", 8.92, 55.0]
["2026-09-01T16:04:51.496589+00:00", "trade", 8.92, 45.0]
["2026-09-01T16:04:51.496595+00:00", "trade", 8.92, 25.0]
["2026-09-01T16:04:51.496596+00:00", "trade", 8.92, 25.0]
["2026-09-01T16:04:51.496644+00:00", "trade", 8.92, 18.0]
["2026-09-01T16:04:51.496660+00:00", "trade", 8.92, 25.0]
["2026-09-01T16:04:51.496663+00:00", "trade", 8.92, 12.0]
["2026-09-01T16:04:51.496665+00:00", "trade", 8.92, 13.0]
["2026-09-01T16:04:51.496682+00:00", "trade", 8.92, 12.0]
["2026-09-01T16:04:51.496682+00:00", "trade", 8.92, 13.0]
["2026-09-01T16:04:51.496712+00:00", "trade", 8.92, 25.0]
["2026-09-01T16:04:51.496729+00:00", "trade", 8.92, 25.0]
["2026-09-01T16:04:51.880828+00:00", "trade", 8.92, 100.0]
["2026-09-01T16:04:51.880892+00:00", "trade", 8.92, 100.0]
["2026-09-01T16:04:51.886000+00:00", "trade", 8.915, 100.0]
["2026-09-01T16:04:51.888734+00:00", "trade", 8.915, 100.0]
["2026-09-01T16:04:51.983748+00:00", "trade", 8.915, 100.0]
["2026-09-01T16:04:52.195353+00:00", "trade", 8.95, 1.0]
["2026-09-01T16:04:52.335530+00:00", "trade", 8.915, 100.0]
["2026-09-01T16:04:52.338374+00:00", "trade", 8.915, 200.0]
["2026-09-01T16:04:52.398599+00:00", "trade", 8.915, 100.0]
["2026-09-01T16:04:52.644624+00:00", "quote", 8.91, 8.92]
["2026-09-01T16:04:53.231109+00:00", "trade", 8.915, 200.0]
["2026-09-01T16:04:53.233428+00:00", "trade", 8.9199, 200.0]
["2026-09-01T16:04:53.251330+00:00", "trade", 8.911, 2000.0]
["2026-09-01T16:04:53.251365+00:00", "trade", 8.91, 2000.0]
["2026-09-01T16:04:53.251372+00:00", "quote", 8.91, 8.92]
["2026-09-01T16:04:53.251766+00:00", "trade", 8.915, 100.0]
["2026-09-01T16:04:53.251947+00:00", "trade", 8.9182, 21.0]
["2026-09-01T16:04:53.340328+00:00", "trade", 8.915, 200.0]
["2026-09-01T16:04:53.393200+00:00", "trade", 8.915, 100.0]
["2026-09-01T16:04:53.396299+00:00", "trade", 8.915, 100.0]
["2026-09-01T16:04:53.396827+00:00", "trade", 8.915, 3.0]
["2026-09-01T16:04:53.427904+00:00", "trade", 8.915, 25.0]
["2026-09-01T16:04:53.783355+00:00", "trade", 8.915, 100.0]
["2026-09-01T16:04:53.828859+00:00", "trade", 8.9186, 5.0]
["2026-09-01T16:04:53.892029+00:00", "quote", 8.91, 8.92]
["2026-09-01T16:04:54.065243+00:00", "trade", 8.915, 100.0]
["2026-09-01T16:04:54.467944+00:00", "quote", 8.91, 8.92]
["2026-09-01T16:04:54.565398+00:00", "trade", 8.915, 100.0]
["2026-09-01T16:04:54.565408+00:00", "trade", 8.915, 100.0]
["2026-09-01T16:04:54.568436+00:00", "trade", 8.915, 100.0]
["2026-09-01T16:04:54.568496+00:00", "trade", 8.915, 100.0]
["2026-09-01T16:04:54.568777+00:00", "trade", 8.915, 100.0]
["2026-09-01T16:04:54.573255+00:00", "trade", 8.915, 200.0]
["2026-09-01T16:04:54.573447+00:00", "trade", 8.915, 154.0]
["2026-09-01T16:04:54.573495+00:00", "trade", 8.915, 100.0]
["2026-09-01T16:04:54.609689+00:00", "trade", 8.915, 200.0]
["2026-09-01T16:04:54.666953+00:00", "quote", 8.91, 8.92]
["2026-09-01T16:04:54.675664+00:00", "trade", 8.915, 108.0]
["2026-09-01T16:04:54.676455+00:00", "trade", 8.9102, 108.0]
["2026-09-01T16:04:54.957376+00:00", "trade", 8.915, 97.0]
["2026-09-01T16:04:55.005085+00:00", "trade", 8.915, 200.0]
["2026-09-01T16:04:55.323191+00:00", "trade", 8.915, 100.0]
["2026-09-01T16:04:55.323782+00:00", "trade", 8.915, 100.0]
["2026-09-01T16:04:55.324424+00:00", "trade", 8.915, 100.0]
["2026-09-01T16:04:55.324501+00:00", "trade", 8.915, 100.0]
["2026-09-01T16:04:55.324656+00:00", "trade", 8.915, 100.0]
["2026-09-01T16:04:55.325861+00:00", "trade", 8.915, 100.0]
["2026-09-01T16:04:55.331659+00:00", "trade", 8.915, 100.0]
["2026-09-01T16:04:55.883077+00:00", "trade", 8.915, 1200.0]
["2026-09-01T16:04:56.329302+00:00", "trade", 8.915, 100.0]
["2026-09-01T16:04:56.918331+00:00", "trade", 8.9199, 10.0]
["2026-09-01T16:04:56.996293+00:00", "trade", 8.91, 500.0]
["2026-09-01T16:04:56.996303+00:00", "trade", 8.911, 500.0]
["2026-09-01T16:04:56.996322+00:00", "quote", 8.91, 8.92]
["2026-09-01T16:04:57.864290+00:00", "quote", 8.91, 8.92]
["2026-09-01T16:04:58.030460+00:00", "trade", 8.9869, 56.0]
["2026-09-01T16:04:59.003759+00:00", "trade", 9.0034, 100.0]
["2026-09-01T16:04:59.543092+00:00", "trade", 8.915, 700.0]
["2026-09-01T16:04:59.543100+00:00", "trade", 8.915, 200.0]
["2026-09-01T16:04:59.543350+00:00", "trade", 8.915, 500.0]
["2026-09-01T16:04:59.543433+00:00", "trade", 8.915, 300.0]
["2026-09-01T16:04:59.543452+00:00", "trade", 8.915, 800.0]
["2026-09-01T16:04:59.543651+00:00", "trade", 8.915, 300.0]
["2026-09-01T16:04:59.544366+00:00", "trade", 8.915, 800.0]
["2026-09-01T16:04:59.544907+00:00", "trade", 8.915, 800.0]
["2026-09-01T16:04:59.556112+00:00", "trade", 8.915, 300.0]
["2026-09-01T16:04:59.556179+00:00", "trade", 8.915, 300.0]
["2026-09-01T16:04:59.583011+00:00", "trade", 8.915, 600.0]
["2026-09-01T16:04:59.583106+00:00", "trade", 8.915, 100.0]
["2026-09-01T16:04:59.583114+00:00", "trade", 8.915, 200.0]
["2026-09-01T16:04:59.583118+00:00", "trade", 8.915, 400.0]
["2026-09-01T16:04:59.583123+00:00", "trade", 8.915, 200.0]
["2026-09-01T16:04:59.583718+00:00", "trade", 8.915, 300.0]
["2026-09-01T16:04:59.583803+00:00", "trade", 8.915, 500.0]
["2026-09-01T16:04:59.584891+00:00", "trade", 8.915, 500.0]
["2026-09-01T16:04:59.749650+00:00", "trade", 8.915, 400.0]
["2026-09-01T16:05:00.175036+00:00", "trade", 8.92, 121.0]
["2026-09-01T16:05:00.197596+00:00", "trade", 8.92, 1447.0]
["2026-09-01T16:05:00.341900+00:00", "trade", 8.915, 100.0]
["2026-09-01T16:05:00.876538+00:00", "quote", 8.91, 8.92]
["2026-09-01T16:05:01.788573+00:00", "trade", 8.92, 26.0]
["2026-09-01T16:05:02.286705+00:00", "trade", 9.0014, 100.0]
["2026-09-01T16:05:02.667541+00:00", "trade", 8.915, 3.0]
["2026-09-01T16:05:02.850951+00:00", "trade", 8.915, 10.0]
["2026-09-01T16:05:02.897849+00:00", "quote", 8.91, 8.92]
["2026-09-01T16:05:03.241788+00:00", "quote", 8.91, 8.92]
["2026-09-01T16:05:04.928783+00:00", "trade", 8.92, 34.0]
["2026-09-01T16:05:04.933878+00:00", "trade", 8.92, 100.0]
["2026-09-01T16:05:04.956769+00:00", "trade", 8.92, 154.0]
["2026-09-01T16:05:04.957676+00:00", "trade", 8.92, 102.0]
["2026-09-01T16:05:05.348441+00:00", "trade", 8.9799, 28.0]
["2026-09-01T16:05:07.303270+00:00", "trade", 8.92, 25.0]
["2026-09-01T16:05:07.303279+00:00", "trade", 8.92, 10.0]
["2026-09-01T16:05:07.303504+00:00", "trade", 8.92, 65.0]
["2026-09-01T16:05:07.318625+00:00", "trade", 8.92, 98.0]
["2026-09-01T16:05:07.386440+00:00", "trade", 8.92, 100.0]
["2026-09-01T16:05:07.386440+00:00", "quote", 8.91, 8.92]
["2026-09-01T16:05:07.386442+00:00", "trade", 8.92, 2.0]
["2026-09-01T16:05:07.386443+00:00", "trade", 8.92, 60.0]
["2026-09-01T16:05:07.386444+00:00", "trade", 8.92, 200.0]
["2026-09-01T16:05:07.386447+00:00", "trade", 8.92, 100.0]
["2026-09-01T16:05:07.386593+00:00", "trade", 8.92, 75.0]
["2026-09-01T16:05:07.386646+00:00", "trade", 8.92, 100.0]
["2026-09-01T16:05:07.386703+00:00", "trade", 8.92, 100.0]
["2026-09-01T16:05:07.386703+00:00", "quote", 8.91, 8.92]
["2026-09-01T16:05:07.386707+00:00", "trade", 8.92, 200.0]
["2026-09-01T16:05:07.386717+00:00", "trade", 8.92, 60.0]
["2026-09-01T16:05:07.386732+00:00", "trade", 8.92, 200.0]
["2026-09-01T16:05:07.386733+00:00", "trade", 8.92, 100.0]
["2026-09-01T16:05:07.386734+00:00", "quote", 8.91, 8.92]
["2026-09-01T16:05:07.386738+00:00", "trade", 8.92, 100.0]
["2026-09-01T16:05:07.386739+00:00", "quote", 8.91, 8.93]
["2026-09-01T16:05:07.386805+00:00", "trade", 8.93, 100.0]
["2026-09-01T16:05:07.386805+00:00", "trade", 8.94, 100.0]
["2026-09-01T16:05:07.386820+00:00", "quote", 8.92, 8.93]
["2026-09-01T16:05:07.386827+00:00", "quote", 8.92, 8.93]
["2026-09-01T16:05:07.386835+00:00", "quote", 8.92, 8.93]
["2026-09-01T16:05:07.387025+00:00", "trade", 8.93, 100.0]
["2026-09-01T16:05:07.387042+00:00", "trade", 8.93, 100.0]
["2026-09-01T16:05:07.387046+00:00", "trade", 8.93, 20.0]
["2026-09-01T16:05:07.387048+00:00", "trade", 8.93, 100.0]
["2026-09-01T16:05:07.387087+00:00", "trade", 8.93, 80.0]
["2026-09-01T16:05:07.387153+00:00", "quote", 8.92, 8.93]
["2026-09-01T16:05:07.387156+00:00", "quote", 8.92, 8.93]
["2026-09-01T16:05:07.387213+00:00", "trade", 8.93, 100.0]
["2026-09-01T16:05:07.387228+00:00", "quote", 8.92, 8.94]
["2026-09-01T16:05:07.387325+00:00", "quote", 8.93, 8.94]
["2026-09-01T16:05:07.387340+00:00", "quote", 8.93, 8.94]
["2026-09-01T16:05:07.387371+00:00", "trade", 8.94, 100.0]
["2026-09-01T16:05:07.387440+00:00", "trade", 8.94, 500.0]
["2026-09-01T16:05:07.387441+00:00", "quote", 8.93, 8.94]
["2026-09-01T16:05:07.387447+00:00", "trade", 8.94, 100.0]
["2026-09-01T16:05:07.387500+00:00", "quote", 8.93, 8.94]
["2026-09-01T16:05:07.387777+00:00", "trade", 8.94, 100.0]
["2026-09-01T16:05:07.387796+00:00", "trade", 8.94, 36.0]
["2026-09-01T16:05:07.387808+00:00", "quote", 8.93, 8.95]
["2026-09-01T16:05:07.387870+00:00", "quote", 8.94, 8.95]
["2026-09-01T16:05:07.387887+00:00", "trade", 8.94, 32.0]
["2026-09-01T16:05:07.387906+00:00", "quote", 8.94, 8.95]
["2026-09-01T16:05:07.388315+00:00", "trade", 8.941, 500.0]
["2026-09-01T16:05:07.388333+00:00", "trade", 8.95, 100.0]
["2026-09-01T16:05:07.388352+00:00", "quote", 8.94, 8.95]
["2026-09-01T16:05:07.388439+00:00", "trade", 8.95, 100.0]
["2026-09-01T16:05:07.388501+00:00", "trade", 8.94, 1.0]
["2026-09-01T16:05:07.388504+00:00", "trade", 8.94, 25.0]
["2026-09-01T16:05:07.388516+00:00", "trade", 8.941, 100.0]
["2026-09-01T16:05:07.388571+00:00", "trade", 8.941, 100.0]
["2026-09-01T16:05:07.388630+00:00", "trade", 8.95, 500.0]
["2026-09-01T16:05:07.388632+00:00", "quote", 8.94, 8.96]
["2026-09-01T16:05:07.388692+00:00", "quote", 8.95, 8.96]
["2026-09-01T16:05:07.388727+00:00", "quote", 8.95, 8.96]
["2026-09-01T16:05:07.388895+00:00", "trade", 8.945, 1000.0]
["2026-09-01T16:05:07.388977+00:00", "quote", 8.95, 8.96]
["2026-09-01T16:05:07.389020+00:00", "trade", 8.9184, 20.0]
["2026-09-01T16:05:07.389031+00:00", "trade", 8.94, 31.0]
["2026-09-01T16:05:07.389072+00:00", "trade", 8.96, 100.0]
["2026-09-01T16:05:07.389072+00:00", "quote", 8.95, 8.96]
["2026-09-01T16:05:07.389073+00:00", "trade", 8.96, 100.0]
["2026-09-01T16:05:07.389075+00:00", "trade", 8.96, 31.0]
["2026-09-01T16:05:07.389100+00:00", "quote", 8.95, 8.96]
["2026-09-01T16:05:07.389102+00:00", "trade", 8.96, 25.0]
["2026-09-01T16:05:07.389112+00:00", "trade", 8.96, 75.0]
["2026-09-01T16:05:07.389113+00:00", "trade", 8.96, 25.0]
["2026-09-01T16:05:07.389125+00:00", "trade", 8.96, 75.0]
["2026-09-01T16:05:07.389161+00:00", "trade", 8.96, 100.0]
["2026-09-01T16:05:07.389162+00:00", "quote", 8.95, 8.96]
["2026-09-01T16:05:07.389163+00:00", "trade", 8.96, 100.0]
["2026-09-01T16:05:07.389163+00:00", "quote", 8.95, 8.96]
["2026-09-01T16:05:07.389170+00:00", "quote", 8.95, 8.96]
["2026-09-01T16:05:07.389176+00:00", "trade", 8.96, 12.0]
["2026-09-01T16:05:07.389179+00:00", "trade", 8.96, 3.0]
["2026-09-01T16:05:07.389184+00:00", "trade", 8.96, 1.0]
["2026-09-01T16:05:07.389186+00:00", "quote", 8.95, 8.96]
["2026-09-01T16:05:07.389449+00:00", "trade", 8.95, 25.0]
["2026-09-01T16:05:07.389741+00:00", "trade", 8.96, 100.0]
["2026-09-01T16:05:07.389754+00:00", "trade", 8.96, 6.0]
["2026-09-01T16:05:07.389798+00:00", "trade", 8.96, 100.0]
["2026-09-01T16:05:07.389814+00:00", "quote", 8.95, 8.97]
["2026-09-01T16:05:07.389861+00:00", "trade", 8.96, 94.0]
["2026-09-01T16:05:07.389883+00:00", "quote", 8.96, 8.97]
["2026-09-01T16:05:07.389889+00:00", "quote", 8.96, 8.97]
["2026-09-01T16:05:07.389895+00:00", "quote", 8.96, 8.97]
["2026-09-01T16:05:07.390184+00:00", "quote", 8.96, 9.0]
["2026-09-01T16:05:07.390374+00:00", "trade", 8.96, 25.0]
["2026-09-01T16:05:07.390573+00:00", "trade", 8.9699, 3000.0]
["2026-09-01T16:05:07.390629+00:00", "trade", 8.96, 13.0]
["2026-09-01T16:05:07.390695+00:00", "trade", 8.99, 1.0]
["2026-09-01T16:05:07.390714+00:00", "quote", 8.97, 9.0]
["2026-09-01T16:05:07.390724+00:00", "quote", 8.97, 9.0]
["2026-09-01T16:05:07.390743+00:00", "quote", 8.98, 9.0]
["2026-09-01T16:05:07.390800+00:00", "quote", 8.98, 9.0]
["2026-09-01T16:05:07.390970+00:00", "trade", 8.98, 6.0]
["2026-09-01T16:05:07.391004+00:00", "trade", 8.98, 4.0]
["2026-09-01T16:05:07.391018+00:00", "trade", 8.9399, 100.0]
["2026-09-01T16:05:07.391627+00:00", "trade", 8.999, 1800.0]
["2026-09-01T16:05:07.391635+00:00", "trade", 8.999, 199.0]
["2026-09-01T16:05:07.391657+00:00", "trade", 8.999, 175.0]
["2026-09-01T16:05:07.391684+00:00", "trade", 8.999, 825.0]
["2026-09-01T16:05:07.392220+00:00", "trade", 8.98, 25.0]
["2026-09-01T16:05:07.392591+00:00", "trade", 8.99, 17.0]
["2026-09-01T16:05:07.392792+00:00", "trade", 8.999, 650.0]
["2026-09-01T16:05:07.392800+00:00", "trade", 8.999, 340.0]
["2026-09-01T16:05:07.394682+00:00", "trade", 8.96, 13.0]
["2026-09-01T16:05:07.395168+00:00", "quote", 8.98, 9.0]
["2026-09-01T16:05:07.411782+00:00", "trade", 8.93, 200.0]
["2026-09-01T16:05:07.432275+00:00", "quote", 8.98, 9.0]
["2026-09-01T16:05:07.488374+00:00", "quote", 8.98, 9.0]
["2026-09-01T16:05:07.488381+00:00", "quote", 8.98, 9.0]
["2026-09-01T16:05:07.489160+00:00", "quote", 8.98, 9.0]
["2026-09-01T16:05:07.489299+00:00", "quote", 8.98, 9.0]
["2026-09-01T16:05:07.625579+00:00", "trade", 8.9573, 1.0]
["2026-09-01T16:05:07.631769+00:00", "trade", 8.9287, 4.0]
["2026-09-01T16:05:07.633516+00:00", "trade", 8.9285, 3.0]
["2026-09-01T16:05:07.634096+00:00", "trade", 8.9339, 2.0]
["2026-09-01T16:05:07.637534+00:00", "trade", 8.9501, 49.0]
["2026-09-01T16:05:07.638670+00:00", "trade", 8.9287, 1.0]
["2026-09-01T16:05:07.890487+00:00", "trade", 8.93, 100.0]
["2026-09-01T16:05:07.890518+00:00", "trade", 9.0, 100.0]
["2026-09-01T16:05:07.890552+00:00", "trade", 9.0, 100.0]
["2026-09-01T16:05:07.912839+00:00", "trade", 9.0, 30.0]
["2026-09-01T16:05:07.918105+00:00", "trade", 9.0, 1.0]
["2026-09-01T16:05:07.918106+00:00", "trade", 9.0, 100.0]
["2026-09-01T16:05:07.918109+00:00", "trade", 9.0, 46.0]
["2026-09-01T16:05:07.918110+00:00", "trade", 9.0, 6.0]
["2026-09-01T16:05:07.918112+00:00", "trade", 9.0, 48.0]
["2026-09-01T16:05:07.918126+00:00", "quote", 8.99, 9.0]
["2026-09-01T16:05:07.918133+00:00", "quote", 8.99, 9.0]
["2026-09-01T16:05:07.918139+00:00", "trade", 9.0, 25.0]
["2026-09-01T16:05:07.918148+00:00", "quote", 8.99, 9.0]
["2026-09-01T16:05:07.918162+00:00", "trade", 9.0, 169.0]
["2026-09-01T16:05:07.918196+00:00", "trade", 9.0, 100.0]
["2026-09-01T16:05:07.918197+00:00", "trade", 9.0, 200.0]
["2026-09-01T16:05:07.918201+00:00", "trade", 9.0, 1.0]
["2026-09-01T16:05:07.918202+00:00", "trade", 9.0, 234.0]
["2026-09-01T16:05:07.918205+00:00", "trade", 9.0, 46.0]
["2026-09-01T16:05:07.918209+00:00", "trade", 9.0, 100.0]
["2026-09-01T16:05:07.918210+00:00", "trade", 9.0, 6.0]
["2026-09-01T16:05:07.918212+00:00", "quote", 8.99, 9.0]
["2026-09-01T16:05:07.918219+00:00", "trade", 9.0, 25.0]
["2026-09-01T16:05:07.918220+00:00", "trade", 9.0, 75.0]
["2026-09-01T16:05:07.918261+00:00", "trade", 9.0, 46.0]
["2026-09-01T16:05:07.918265+00:00", "trade", 9.0, 6.0]
["2026-09-01T16:05:07.918269+00:00", "trade", 9.0, 28.0]
["2026-09-01T16:05:07.918280+00:00", "trade", 9.0, 173.0]
["2026-09-01T16:05:07.918291+00:00", "trade", 9.0, 62.0]
["2026-09-01T16:05:07.918291+00:00", "trade", 9.0, 25.0]
["2026-09-01T16:05:07.918292+00:00", "quote", 8.99, 9.0]
["2026-09-01T16:05:07.918295+00:00", "trade", 9.0, 177.0]
["2026-09-01T16:05:07.918299+00:00", "quote", 8.99, 9.01]
["2026-09-01T16:05:07.918301+00:00", "trade", 9.0, 195.0]
["2026-09-01T16:05:07.918326+00:00", "trade", 9.0, 25.0]
["2026-09-01T16:05:07.918363+00:00", "trade", 9.0, 25.0]
["2026-09-01T16:05:07.918384+00:00", "trade", 9.0, 8.0]
["2026-09-01T16:05:07.918384+00:00", "trade", 9.0, 17.0]
["2026-09-01T16:05:07.918396+00:00", "trade", 9.0, 80.0]
["2026-09-01T16:05:07.918400+00:00", "trade", 9.0, 46.0]
["2026-09-01T16:05:07.918405+00:00", "trade", 9.0, 6.0]
["2026-09-01T16:05:07.918416+00:00", "trade", 9.0, 75.0]
["2026-09-01T16:05:07.918421+00:00", "trade", 9.0, 22.0]
["2026-09-01T16:05:07.918471+00:00", "trade", 9.0, 25.0]
["2026-09-01T16:05:07.918573+00:00", "trade", 9.0, 25.0]
["2026-09-01T16:05:07.918588+00:00", "trade", 9.0, 8.0]
["2026-09-01T16:05:07.918589+00:00", "trade", 9.0, 17.0]
["2026-09-01T16:05:07.918614+00:00", "trade", 9.0, 13.0]
["2026-09-01T16:05:07.918674+00:00", "trade", 9.0, 25.0]
["2026-09-01T16:05:07.918711+00:00", "trade", 9.0, 21.0]
["2026-09-01T16:05:07.918720+00:00", "trade", 9.0, 6.0]
["2026-09-01T16:05:07.918727+00:00", "trade", 9.0, 50.0]
["2026-09-01T16:05:07.918729+00:00", "trade", 9.0, 23.0]
["2026-09-01T16:05:07.918731+00:00", "quote", 8.99, 9.01]
["2026-09-01T16:05:07.918807+00:00", "quote", 8.99, 9.01]
["2026-09-01T16:05:07.919173+00:00", "trade", 9.0, 25.0]
["2026-09-01T16:05:07.919302+00:00", "quote", 8.99, 9.01]
["2026-09-01T16:05:07.919339+00:00", "quote", 8.99, 9.01]
["2026-09-01T16:05:07.919478+00:00", "trade", 9.0, 20.0]
["2026-09-01T16:05:07.919681+00:00", "quote", 8.99, 9.02]
["2026-09-01T16:05:07.919684+00:00", "trade", 9.0, 25.0]
["2026-09-01T16:05:07.919687+00:00", "quote", 8.99, 9.02]
["2026-09-01T16:05:07.919688+00:00", "quote", 8.99, 9.02]
["2026-09-01T16:05:07.919696+00:00", "quote", 8.99, 9.02]
["2026-09-01T16:05:07.919785+00:00", "trade", 9.0, 25.0]
["2026-09-01T16:05:07.923610+00:00", "quote", 8.99, 9.02]
["2026-09-01T16:05:07.923811+00:00", "trade", 9.005, 100.0]
["2026-09-01T16:05:07.924697+00:00", "trade", 9.0, 193.0]
["2026-09-01T16:05:07.924866+00:00", "trade", 9.0, 100.0]
["2026-09-01T16:05:07.926225+00:00", "trade", 9.01, 70.0]
["2026-09-01T16:05:07.926239+00:00", "trade", 9.0, 1607.0]
["2026-09-01T16:05:07.926448+00:00", "quote", 8.99, 9.02]
["2026-09-01T16:05:07.933161+00:00", "trade", 9.0, 30.0]
["2026-09-01T16:05:07.933522+00:00", "trade", 9.005, 193.0]
["2026-09-01T16:05:07.967725+00:00", "quote", 8.99, 9.02]
["2026-09-01T16:05:07.968100+00:00", "quote", 8.98, 9.02]
["2026-09-01T16:05:07.968155+00:00", "quote", 8.99, 9.02]
["2026-09-01T16:05:07.968198+00:00", "quote", 8.99, 9.02]
["2026-09-01T16:05:07.968292+00:00", "trade", 9.005, 7.0]
["2026-09-01T16:05:07.970131+00:00", "quote", 8.99, 9.02]
["2026-09-01T16:05:08.018199+00:00", "quote", 8.99, 9.02]
["2026-09-01T16:05:08.036494+00:00", "trade", 9.0199, 900.0]
["2026-09-01T16:05:08.036537+00:00", "quote", 9.0, 9.02]
["2026-09-01T16:05:08.036845+00:00", "quote", 8.99, 9.02]
["2026-09-01T16:05:08.036865+00:00", "trade", 9.005, 120.0]
["2026-09-01T16:05:08.036871+00:00", "trade", 9.01, 120.0]
["2026-09-01T16:05:08.036875+00:00", "trade", 9.02, 50.0]
["2026-09-01T16:05:08.037168+00:00", "quote", 8.99, 9.02]
["2026-09-01T16:05:08.037304+00:00", "quote", 9.0, 9.02]
["2026-09-01T16:05:08.037545+00:00", "quote", 8.99, 9.02]
["2026-09-01T16:05:08.037700+00:00", "quote", 8.99, 9.02]
["2026-09-01T16:05:08.037870+00:00", "quote", 8.99, 9.02]
["2026-09-01T16:05:08.037888+00:00", "trade", 9.01, 100.0]
["2026-09-01T16:05:08.037891+00:00", "trade", 9.01, 100.0]
["2026-09-01T16:05:08.037893+00:00", "trade", 9.005, 100.0]
["2026-09-01T16:05:08.038721+00:00", "trade", 9.005, 190.0]
["2026-09-01T16:05:08.039348+00:00", "trade", 9.005, 10.0]
["2026-09-01T16:05:08.052104+00:00", "trade", 9.02, 10.0]
["2026-09-01T16:05:08.064866+00:00", "trade", 9.0199, 200.0]
["2026-09-01T16:05:08.074595+00:00", "quote", 8.99, 9.02]
["2026-09-01T16:05:08.080469+00:00", "trade", 9.0199, 200.0]
["2026-09-01T16:05:08.110083+00:00", "trade", 9.005, 100.0]
["2026-09-01T16:05:08.110451+00:00", "trade", 9.005, 100.0]
["2026-09-01T16:05:08.113157+00:00", "trade", 9.0199, 300.0]
["2026-09-01T16:05:08.131810+00:00", "trade", 9.0, 100.0]
["2026-09-01T16:05:08.132164+00:00", "trade", 9.005, 100.0]
["2026-09-01T16:05:08.138732+00:00", "trade", 9.005, 100.0]
["2026-09-01T16:05:08.141702+00:00", "trade", 9.0199, 200.0]
["2026-09-01T16:05:08.156716+00:00", "trade", 9.005, 100.0]
["2026-09-01T16:05:08.157042+00:00", "trade", 9.005, 100.0]
["2026-09-01T16:05:08.163535+00:00", "trade", 9.005, 80.0]
["2026-09-01T16:05:08.163542+00:00", "trade", 9.005, 20.0]
["2026-09-01T16:05:08.166371+00:00", "trade", 9.0199, 200.0]
["2026-09-01T16:05:08.184224+00:00", "trade", 9.0199, 200.0]
["2026-09-01T16:05:08.203869+00:00", "trade", 9.0199, 200.0]
["2026-09-01T16:05:08.220193+00:00", "trade", 9.005, 100.0]
["2026-09-01T16:05:08.220533+00:00", "trade", 9.005, 100.0]
["2026-09-01T16:05:08.221123+00:00", "trade", 8.9897, 20.0]
["2026-09-01T16:05:08.226454+00:00", "trade", 9.005, 100.0]
["2026-09-01T16:05:08.229123+00:00", "trade", 9.0199, 200.0]
["2026-09-01T16:05:08.235739+00:00", "trade", 9.005, 100.0]
["2026-09-01T16:05:08.236043+00:00", "trade", 9.005, 100.0]
["2026-09-01T16:05:08.250874+00:00", "trade", 9.0, 100.0]
["2026-09-01T16:05:08.251179+00:00", "trade", 9.005, 100.0]
["2026-09-01T16:05:08.253625+00:00", "trade", 9.0199, 200.0]
["2026-09-01T16:05:08.268354+00:00", "trade", 9.0199, 100.0]
["2026-09-01T16:05:08.283325+00:00", "trade", 9.0, 100.0]
["2026-09-01T16:05:08.283672+00:00", "trade", 9.005, 100.0]
["2026-09-01T16:05:08.298406+00:00", "trade", 9.0, 100.0]
["2026-09-01T16:05:08.298715+00:00", "trade", 9.005, 100.0]
["2026-09-01T16:05:08.416780+00:00", "trade", 9.0173, 1000.0]
["2026-09-01T16:05:08.759830+00:00", "trade", 9.005, 100.0]
["2026-09-01T16:05:08.759830+00:00", "trade", 9.005, 100.0]
["2026-09-01T16:05:08.759892+00:00", "trade", 9.0, 25.0]
["2026-09-01T16:05:08.759929+00:00", "trade", 9.005, 100.0]
["2026-09-01T16:05:08.759969+00:00", "trade", 9.0, 25.0]
["2026-09-01T16:05:08.759976+00:00", "trade", 9.0, 25.0]
["2026-09-01T16:05:08.759983+00:00", "trade", 9.0, 15.0]
["2026-09-01T16:05:08.760056+00:00", "trade", 9.0, 15.0]
["2026-09-01T16:05:08.760209+00:00", "trade", 9.005, 100.0]
["2026-09-01T16:05:08.760229+00:00", "trade", 9.005, 100.0]
["2026-09-01T16:05:08.835834+00:00", "trade", 9.0173, 1000.0]
["2026-09-01T16:05:09.129490+00:00", "trade", 9.0066, 1000.0]
["2026-09-01T16:05:09.951494+00:00", "trade", 9.0, 100.0]
["2026-09-01T16:05:09.952210+00:00", "trade", 9.0, 100.0]
["2026-09-01T16:05:09.952244+00:00", "trade", 9.0048, 100.0]
["2026-09-01T16:05:09.952850+00:00", "trade", 9.0, 100.0]
["2026-09-01T16:05:09.953307+00:00", "trade", 9.0048, 100.0]
["2026-09-01T16:05:09.953366+00:00", "trade", 9.0048, 100.0]
["2026-09-01T16:05:09.954723+00:00", "trade", 9.0, 100.0]
["2026-09-01T16:05:09.955604+00:00", "trade", 9.0048, 100.0]
["2026-09-01T16:05:10.073401+00:00", "trade", 9.005, 50.0]
["2026-09-01T16:05:10.074903+00:00", "quote", 8.99, 9.02]
["2026-09-01T16:05:10.074964+00:00", "quote", 8.99, 9.02]
["2026-09-01T16:05:10.075344+00:00", "quote", 8.99, 9.02]
["2026-09-01T16:05:10.081181+00:00", "trade", 9.0, 100.0]
["2026-09-01T16:05:10.081466+00:00", "trade", 9.0, 25.0]
["2026-09-01T16:05:10.081548+00:00", "trade", 9.0, 25.0]
["2026-09-01T16:05:10.081607+00:00", "trade", 9.0, 25.0]
["2026-09-01T16:05:10.081667+00:00", "trade", 9.0, 25.0]
["2026-09-01T16:05:10.082190+00:00", "trade", 9.005, 100.0]
["2026-09-01T16:05:10.082227+00:00", "trade", 9.0048, 100.0]
["2026-09-01T16:05:10.084094+00:00", "quote", 8.99, 9.02]
["2026-09-01T16:05:10.137419+00:00", "quote", 8.99, 9.02]
["2026-09-01T16:05:10.138222+00:00", "quote", 8.99, 9.02]
["2026-09-01T16:05:10.151150+00:00", "trade", 9.005, 10.0]
["2026-09-01T16:05:10.151225+00:00", "trade", 9.005, 90.0]
["2026-09-01T16:05:10.153387+00:00", "quote", 8.99, 9.01]
["2026-09-01T16:05:10.153420+00:00", "quote", 8.99, 9.01]
["2026-09-01T16:05:10.153786+00:00", "quote", 8.99, 9.01]
["2026-09-01T16:05:10.155888+00:00", "quote", 8.99, 9.01]
["2026-09-01T16:05:10.213350+00:00", "quote", 8.99, 9.01]
["2026-09-01T16:05:10.213683+00:00", "quote", 8.99, 9.01]
["2026-09-01T16:05:10.446627+00:00", "trade", 9.0066, 200.0]
["2026-09-01T16:05:10.494325+00:00", "trade", 8.9901, 100.0]
["2026-09-01T16:05:10.702549+00:00", "trade", 9.0002, 58.0]
["2026-09-01T16:05:11.008705+00:00", "quote", 8.99, 9.01]
["2026-09-01T16:05:11.041034+00:00", "quote", 8.99, 9.01]
["2026-09-01T16:05:11.332746+00:00", "trade", 9.0, 600.0]
["2026-09-01T16:05:11.504199+00:00", "trade", 9.0001, 100.0]
["2026-09-01T16:05:11.507653+00:00", "quote", 8.99, 9.01]
["2026-09-01T16:05:12.265623+00:00", "trade", 9.0, 100.0]
["2026-09-01T16:05:13.239473+00:00", "trade", 8.99, 100.0]
["2026-09-01T16:05:13.240198+00:00", "quote", 8.99, 9.01]
["2026-09-01T16:05:13.240287+00:00", "trade", 8.99, 6.0]
["2026-09-01T16:05:13.240288+00:00", "quote", 8.98, 9.01]
["2026-09-01T16:05:13.240815+00:00", "trade", 8.995, 100.0]
["2026-09-01T16:05:13.289449+00:00", "quote", 8.98, 9.01]
["2026-09-01T16:05:13.391437+00:00", "trade", 8.995, 10.0]
["2026-09-01T16:05:13.391489+00:00", "trade", 8.995, 90.0]
["2026-09-01T16:05:13.630146+00:00", "quote", 8.98, 9.01]
["2026-09-01T16:05:14.717686+00:00", "trade", 8.995, 100.0]
["2026-09-01T16:05:14.873374+00:00", "quote", 8.98, 9.01]
["2026-09-01T16:05:15.106304+00:00", "quote", 8.98, 9.0]
["2026-09-01T16:05:15.106396+00:00", "quote", 8.98, 9.0]
["2026-09-01T16:05:15.106748+00:00", "trade", 8.99, 400.0]
["2026-09-01T16:05:15.129088+00:00", "trade", 8.9999, 10.0]
["2026-09-01T16:05:15.580046+00:00", "quote", 8.98, 9.0]
["2026-09-01T16:05:15.723253+00:00", "trade", 8.99, 10.0]
["2026-09-01T16:05:15.809772+00:00", "trade", 8.999, 10.0]
["2026-09-01T16:05:15.809810+00:00", "trade", 8.999, 90.0]
["2026-09-01T16:05:16.114283+00:00", "trade", 8.99, 8.0]
["2026-09-01T16:05:16.114322+00:00", "trade", 8.99, 1801.0]
["2026-09-01T16:05:16.114398+00:00", "quote", 8.98, 9.0]
["2026-09-01T16:05:16.114400+00:00", "trade", 8.99, 55.0]
["2026-09-01T16:05:16.114404+00:00", "trade", 8.99, 25.0]
["2026-09-01T16:05:16.114717+00:00", "trade", 8.99, 53.0]
["2026-09-01T16:05:16.114806+00:00", "trade", 8.99, 25.0]
["2026-09-01T16:05:16.117005+00:00", "trade", 8.99, 37.0]
["2026-09-01T16:05:16.117009+00:00", "trade", 8.99, 37.0]
["2026-09-01T16:05:16.117009+00:00", "trade", 8.99, 37.0]
["2026-09-01T16:05:16.117012+00:00", "trade", 8.99, 37.0]
["2026-09-01T16:05:16.145553+00:00", "quote", 8.98, 9.0]
["2026-09-01T16:05:16.327399+00:00", "trade", 8.99, 100.0]
["2026-09-01T16:05:16.331192+00:00", "trade", 9.0, 14.0]
["2026-09-01T16:05:16.331193+00:00", "trade", 9.0, 11.0]
["2026-09-01T16:05:16.331207+00:00", "trade", 9.0, 22.0]
["2026-09-01T16:05:16.331209+00:00", "trade", 9.0, 25.0]
["2026-09-01T16:05:16.331213+00:00", "trade", 9.0, 22.0]
["2026-09-01T16:05:16.331216+00:00", "trade", 9.0, 3.0]
["2026-09-01T16:05:16.331279+00:00", "trade", 9.0, 25.0]
["2026-09-01T16:05:16.331328+00:00", "trade", 9.0, 25.0]
["2026-09-01T16:05:16.331337+00:00", "trade", 9.0, 25.0]
["2026-09-01T16:05:16.331341+00:00", "trade", 9.0, 17.0]
["2026-09-01T16:05:16.331667+00:00", "trade", 9.0, 25.0]
["2026-09-01T16:05:16.331671+00:00", "trade", 9.0, 25.0]
["2026-09-01T16:05:16.332110+00:00", "trade", 9.0, 25.0]
["2026-09-01T16:05:16.332125+00:00", "trade", 9.0, 25.0]
["2026-09-01T16:05:16.332551+00:00", "trade", 9.0, 10.0]
["2026-09-01T16:05:16.332555+00:00", "trade", 9.0, 15.0]
["2026-09-01T16:05:16.332568+00:00", "trade", 9.0, 25.0]
["2026-09-01T16:05:16.332992+00:00", "trade", 9.0, 25.0]
["2026-09-01T16:05:16.333009+00:00", "trade", 9.0, 7.0]
["2026-09-01T16:05:16.333014+00:00", "trade", 9.0, 18.0]
["2026-09-01T16:05:16.333944+00:00", "trade", 9.0, 25.0]
["2026-09-01T16:05:16.333945+00:00", "trade", 9.0, 25.0]
["2026-09-01T16:05:16.334008+00:00", "trade", 9.0, 25.0]
["2026-09-01T16:05:16.334016+00:00", "trade", 9.0, 25.0]
["2026-09-01T16:05:16.334067+00:00", "trade", 9.0, 25.0]
["2026-09-01T16:05:16.334084+00:00", "trade", 9.0, 18.0]
["2026-09-01T16:05:16.334124+00:00", "trade", 9.0, 15.0]
["2026-09-01T16:05:16.705694+00:00", "trade", 8.9946, 100.0]
["2026-09-01T16:05:17.532804+00:00", "trade", 8.9954, 100.0]
["2026-09-01T16:05:18.745757+00:00", "trade", 8.9952, 100.0]
["2026-09-01T16:05:18.943578+00:00", "trade", 9.0, 13.0]
["2026-09-01T16:05:18.944526+00:00", "trade", 9.0, 13.0]
["2026-09-01T16:05:18.944792+00:00", "trade", 9.0, 2.0]
["2026-09-01T16:05:18.957922+00:00", "trade", 9.0, 13.0]
["2026-09-01T16:05:18.962052+00:00", "trade", 9.0, 13.0]
["2026-09-01T16:05:18.964730+00:00", "trade", 9.0, 100.0]
["2026-09-01T16:05:18.964747+00:00", "quote", 8.99, 9.0]
["2026-09-01T16:05:18.964754+00:00", "quote", 8.99, 9.0]
["2026-09-01T16:05:18.964760+00:00", "quote", 8.99, 9.0]
["2026-09-01T16:05:18.964789+00:00", "quote", 8.99, 9.0]
["2026-09-01T16:05:18.964827+00:00", "trade", 9.0, 200.0]
["2026-09-01T16:05:18.964830+00:00", "quote", 8.99, 9.0]
["2026-09-01T16:05:18.964832+00:00", "trade", 9.0, 40.0]
["2026-09-01T16:05:18.964832+00:00", "trade", 9.0, 100.0]
["2026-09-01T16:05:18.964832+00:00", "trade", 9.0, 53.0]
["2026-09-01T16:05:18.964836+00:00", "trade", 9.0, 100.0]
["2026-09-01T16:05:18.964838+00:00", "quote", 8.99, 9.0]
["2026-09-01T16:05:18.964892+00:00", "trade", 9.0, 25.0]
["2026-09-01T16:05:18.964898+00:00", "trade", 9.0, 100.0]
["2026-09-01T16:05:18.964988+00:00", "trade", 9.0, 25.0]
["2026-09-01T16:05:18.965026+00:00", "trade", 9.0, 40.0]
["2026-09-01T16:05:18.965071+00:00", "trade", 9.0, 25.0]
["2026-09-01T16:05:18.965102+00:00", "quote", 8.99, 9.0]
["2026-09-01T16:05:18.965106+00:00", "quote", 8.99, 9.01]
["2026-09-01T16:05:18.965167+00:00", "trade", 9.0, 25.0]
["2026-09-01T16:05:18.965170+00:00", "trade", 9.0, 165.0]
["2026-09-01T16:05:18.965172+00:00", "quote", 8.99, 9.01]
["2026-09-01T16:05:18.965188+00:00", "trade", 9.0, 120.0]
["2026-09-01T16:05:18.965198+00:00", "trade", 9.0, 37.0]
["2026-09-01T16:05:18.965267+00:00", "trade", 9.0, 25.0]
["2026-09-01T16:05:18.965275+00:00", "trade", 9.0, 90.0]
["2026-09-01T16:05:18.965285+00:00", "trade", 9.0, 10.0]
["2026-09-01T16:05:18.965308+00:00", "trade", 9.0, 100.0]
["2026-09-01T16:05:18.965312+00:00", "trade", 9.0, 120.0]
["2026-09-01T16:05:18.965337+00:00", "trade", 9.0, 25.0]
["2026-09-01T16:05:18.965350+00:00", "trade", 9.0, 25.0]
["2026-09-01T16:05:18.965356+00:00", "trade", 9.0, 47.0]
["2026-09-01T16:05:18.965370+00:00", "trade", 9.0, 120.0]
["2026-09-01T16:05:18.965382+00:00", "trade", 9.0, 25.0]
["2026-09-01T16:05:18.965417+00:00", "quote", 8.99, 9.01]
["2026-09-01T16:05:18.965425+00:00", "trade", 9.0, 25.0]
["2026-09-01T16:05:18.965447+00:00", "trade", 9.0, 108.0]
["2026-09-01T16:05:18.965450+00:00", "trade", 9.0, 12.0]
["2026-09-01T16:05:18.965502+00:00", "trade", 9.0, 25.0]
["2026-09-01T16:05:18.965514+00:00", "trade", 9.0, 120.0]
["2026-09-01T16:05:18.965571+00:00", "trade", 9.0, 120.0]
["2026-09-01T16:05:18.965583+00:00", "trade", 9.0, 25.0]
["2026-09-01T16:05:18.965628+00:00", "trade", 9.0, 120.0]
["2026-09-01T16:05:18.965632+00:00", "trade", 9.0, 33.0]
["2026-09-01T16:05:18.965644+00:00", "trade", 9.0, 25.0]
["2026-09-01T16:05:18.965684+00:00", "trade", 9.0, 120.0]
["2026-09-01T16:05:18.965714+00:00", "trade", 9.0, 25.0]
["2026-09-01T16:05:18.965739+00:00", "trade", 9.0, 120.0]
["2026-09-01T16:05:18.965790+00:00", "trade", 9.0, 25.0]
["2026-09-01T16:05:18.965804+00:00", "trade", 9.0, 17.0]
["2026-09-01T16:05:18.967556+00:00", "quote", 8.99, 9.01]
["2026-09-01T16:05:18.967676+00:00", "trade", 9.0, 75.0]
["2026-09-01T16:05:18.967707+00:00", "trade", 9.0, 25.0]
["2026-09-01T16:05:18.968265+00:00", "trade", 9.0, 165.0]
["2026-09-01T16:05:18.970877+00:00", "quote", 8.99, 9.01]
["2026-09-01T16:05:18.971278+00:00", "quote", 8.98, 9.01]
["2026-09-01T16:05:18.972404+00:00", "trade", 9.0, 100.0]
["2026-09-01T16:05:18.974599+00:00", "quote", 8.99, 9.01]
["2026-09-01T16:05:18.975845+00:00", "trade", 9.0, 132.0]
["2026-09-01T16:05:18.976300+00:00", "trade", 9.0, 100.0]
["2026-09-01T16:05:18.976777+00:00", "trade", 9.0, 80.0]
["2026-09-01T16:05:18.976906+00:00", "trade", 9.0, 10.0]
["2026-09-01T16:05:18.988135+00:00", "trade", 9.0, 10.0]
["2026-09-01T16:05:18.998412+00:00", "quote", 8.99, 9.01]
["2026-09-01T16:05:18.998422+00:00", "quote", 8.99, 9.01]
["2026-09-01T16:05:18.998790+00:00", "quote", 8.98, 9.01]
["2026-09-01T16:05:18.998853+00:00", "quote", 8.98, 9.01]
["2026-09-01T16:05:19.004423+00:00", "trade", 9.0, 40.0]
["2026-09-01T16:05:19.004534+00:00", "trade", 9.0, 30.0]
["2026-09-01T16:05:19.032407+00:00", "quote", 8.98, 9.01]
["2026-09-01T16:05:19.045375+00:00", "trade", 9.0, 40.0]
["2026-09-01T16:05:19.062006+00:00", "trade", 9.0, 30.0]
["2026-09-01T16:05:19.096287+00:00", "trade", 9.0, 40.0]
["2026-09-01T16:05:19.207315+00:00", "trade", 9.0, 40.0]
["2026-09-01T16:05:19.208167+00:00", "trade", 9.0, 30.0]
["2026-09-01T16:05:19.208219+00:00", "trade", 9.0, 10.0]
["2026-09-01T16:05:20.219436+00:00", "trade", 9.0, 200.0]
["2026-09-01T16:05:20.219895+00:00", "trade", 9.0, 25.0]
["2026-09-01T16:05:20.219978+00:00", "quote", 8.98, 9.01]
["2026-09-01T16:05:20.220033+00:00", "trade", 9.0, 40.0]
["2026-09-01T16:05:20.220899+00:00", "trade", 9.01, 360.0]
["2026-09-01T16:05:20.221200+00:00", "trade", 9.01, 100.0]
["2026-09-01T16:05:20.221271+00:00", "trade", 9.0099, 360.0]
["2026-09-01T16:05:20.221626+00:00", "trade", 9.0099, 100.0]
["2026-09-01T16:05:20.221666+00:00", "trade", 9.01, 100.0]
["2026-09-01T16:05:20.221990+00:00", "trade", 9.0099, 100.0]
["2026-09-01T16:05:20.222907+00:00", "trade", 9.01, 200.0]
["2026-09-01T16:05:20.223242+00:00", "trade", 9.0099, 200.0]
["2026-09-01T16:05:20.377189+00:00", "trade", 9.0, 10.0]
["2026-09-01T16:05:20.380687+00:00", "trade", 9.01, 100.0]
["2026-09-01T16:05:20.380688+00:00", "trade", 9.01, 100.0]
["2026-09-01T16:05:20.380706+00:00", "quote", 8.99, 9.01]
["2026-09-01T16:05:20.380713+00:00", "quote", 9.0, 9.01]
["2026-09-01T16:05:20.380722+00:00", "trade", 9.01, 150.0]
["2026-09-01T16:05:20.380726+00:00", "quote", 9.0, 9.01]
["2026-09-01T16:05:20.380773+00:00", "trade", 9.01, 71.0]
["2026-09-01T16:05:20.380775+00:00", "quote", 9.0, 9.01]
["2026-09-01T16:05:20.381021+00:00", "trade", 9.01, 69.0]
["2026-09-01T16:05:20.381072+00:00", "trade", 9.01, 100.0]
["2026-09-01T16:05:20.381073+00:00", "quote", 9.0, 9.02]
["2026-09-01T16:05:20.381079+00:00", "trade", 9.01, 25.0]
["2026-09-01T16:05:20.381157+00:00", "trade", 9.01, 25.0]
["2026-09-01T16:05:20.381213+00:00", "trade", 9.01, 25.0]
["2026-09-01T16:05:20.381295+00:00", "trade", 9.01, 25.0]
["2026-09-01T16:05:20.381344+00:00", "quote", 8.99, 9.02]
["2026-09-01T16:05:20.381354+00:00", "trade", 9.01, 25.0]
["2026-09-01T16:05:20.381406+00:00", "trade", 9.01, 155.0]
["2026-09-01T16:05:20.381489+00:00", "quote", 9.0, 9.02]
["2026-09-01T16:05:20.381729+00:00", "quote", 8.99, 9.02]
["2026-09-01T16:05:20.383238+00:00", "trade", 9.0, 40.0]
["2026-09-01T16:05:20.384470+00:00", "trade", 9.005, 30.0]
["2026-09-01T16:05:20.387020+00:00", "quote", 8.99, 9.02]
["2026-09-01T16:05:20.401064+00:00", "quote", 8.99, 9.02]
["2026-09-01T16:05:20.401355+00:00", "quote", 8.98, 9.02]
["2026-09-01T16:05:20.602777+00:00", "trade", 9.0, 4060.0]
["2026-09-01T16:05:20.606210+00:00", "quote", 8.99, 9.02]
["2026-09-01T16:05:20.607297+00:00", "quote", 8.99, 9.02]
["2026-09-01T16:05:20.817453+00:00", "trade", 9.005, 120.0]
["2026-09-01T16:05:20.817497+00:00", "trade", 9.005, 100.0]
["2026-09-01T16:05:20.817931+00:00", "trade", 9.005, 25.0]
["2026-09-01T16:05:20.817948+00:00", "trade", 9.005, 120.0]
["2026-09-01T16:05:20.818430+00:00", "trade", 9.005, 65.0]
["2026-09-01T16:05:20.829653+00:00", "trade", 9.005, 10.0]
["2026-09-01T16:05:21.617861+00:00", "quote", 9.0, 9.02]
["2026-09-01T16:05:21.617913+00:00", "trade", 9.01, 30.0]
["2026-09-01T16:05:21.618138+00:00", "quote", 9.01, 9.02]
["2026-09-01T16:05:21.618142+00:00", "trade", 9.02, 61.0]
["2026-09-01T16:05:21.618145+00:00", "trade", 9.02, 61.0]
["2026-09-01T16:05:21.618161+00:00", "quote", 9.01, 9.02]
["2026-09-01T16:05:21.618165+00:00", "trade", 9.02, 280.0]
["2026-09-01T16:05:21.618167+00:00", "trade", 9.02, 61.0]
["2026-09-01T16:05:21.618171+00:00", "quote", 9.01, 9.02]
["2026-09-01T16:05:21.618178+00:00", "trade", 9.02, 25.0]
["2026-09-01T16:05:21.618237+00:00", "trade", 9.02, 53.0]
["2026-09-01T16:05:21.618250+00:00", "trade", 9.02, 25.0]
["2026-09-01T16:05:21.618267+00:00", "trade", 9.02, 150.0]
["2026-09-01T16:05:21.618315+00:00", "trade", 9.02, 15.0]
["2026-09-01T16:05:21.618526+00:00", "trade", 9.02, 25.0]
["2026-09-01T16:05:21.618562+00:00", "trade", 9.02, 100.0]
["2026-09-01T16:05:21.618563+00:00", "trade", 9.02, 100.0]
["2026-09-01T16:05:21.618563+00:00", "quote", 9.01, 9.04]
["2026-09-01T16:05:21.618568+00:00", "trade", 9.02, 2.0]
["2026-09-01T16:05:21.618624+00:00", "trade", 9.02, 39.0]
["2026-09-01T16:05:21.618639+00:00", "trade", 9.02, 25.0]
["2026-09-01T16:05:21.618645+00:00", "quote", 9.02, 9.04]
["2026-09-01T16:05:21.618733+00:00", "trade", 9.02, 25.0]
["2026-09-01T16:05:21.618750+00:00", "trade", 9.0193, 21.0]
["2026-09-01T16:05:21.618801+00:00", "trade", 9.02, 25.0]
["2026-09-01T16:05:21.618867+00:00", "trade", 9.02, 25.0]
["2026-09-01T16:05:21.618929+00:00", "trade", 9.02, 25.0]
["2026-09-01T16:05:21.618937+00:00", "trade", 9.02, 25.0]
["2026-09-01T16:05:21.619072+00:00", "trade", 9.02, 25.0]
["2026-09-01T16:05:21.619138+00:00", "trade", 9.02, 22.0]
["2026-09-01T16:05:21.619191+00:00", "trade", 9.02, 25.0]
["2026-09-01T16:05:21.619256+00:00", "trade", 9.02, 3.0]
["2026-09-01T16:05:21.621047+00:00", "quote", 9.02, 9.05]
["2026-09-01T16:05:21.621477+00:00", "trade", 9.03, 430.0]
["2026-09-01T16:05:21.621479+00:00", "trade", 9.035, 45.0]
["2026-09-01T16:05:21.621870+00:00", "trade", 9.035, 100.0]
["2026-09-01T16:05:21.621938+00:00", "quote", 9.02, 9.05]
["2026-09-01T16:05:21.622061+00:00", "trade", 9.0256, 38.0]
["2026-09-01T16:05:21.624097+00:00", "quote", 9.02, 9.05]
["2026-09-01T16:05:21.624516+00:00", "quote", 9.02, 9.05]
["2026-09-01T16:05:21.686544+00:00", "trade", 9.03, 24.0]
["2026-09-01T16:05:21.686590+00:00", "quote", 9.02, 9.05]
["2026-09-01T16:05:21.686957+00:00", "quote", 9.02, 9.05]
["2026-09-01T16:05:21.687292+00:00", "trade", 9.03, 37.0]
["2026-09-01T16:05:21.695244+00:00", "trade", 9.035, 100.0]
["2026-09-01T16:05:21.695289+00:00", "trade", 9.035, 189.0]
["2026-09-01T16:05:21.695873+00:00", "trade", 9.0344, 24.0]
["2026-09-01T16:05:21.700639+00:00", "trade", 9.035, 2214.0]
["2026-09-01T16:05:21.701223+00:00", "trade", 9.035, 108.0]
["2026-09-01T16:05:21.701446+00:00", "trade", 9.035, 240.0]
["2026-09-01T16:05:21.701509+00:00", "trade", 9.035, 25.0]
["2026-09-01T16:05:21.701580+00:00", "trade", 9.035, 25.0]
["2026-09-01T16:05:21.701641+00:00", "trade", 9.035, 10.0]
["2026-09-01T16:05:21.711418+00:00", "trade", 9.035, 189.0]
["2026-09-01T16:05:21.731677+00:00", "trade", 9.035, 11.0]
["2026-09-01T16:05:21.795750+00:00", "trade", 9.035, 100.0]
["2026-09-01T16:05:21.796118+00:00", "trade", 9.035, 100.0]
["2026-09-01T16:05:22.240473+00:00", "trade", 9.035, 1370.0]
["2026-09-01T16:05:22.240915+00:00", "trade", 9.035, 100.0]
["2026-09-01T16:05:23.322174+00:00", "quote", 9.02, 9.05]
["2026-09-01T16:05:24.115210+00:00", "trade", 9.0486, 4654.0]
["2026-09-01T16:05:24.327694+00:00", "trade", 9.02, 200.0]
["2026-09-01T16:05:24.327695+00:00", "trade", 9.02, 66.0]
["2026-09-01T16:05:24.327697+00:00", "trade", 9.01, 34.0]
["2026-09-01T16:05:24.327697+00:00", "quote", 9.02, 9.05]
["2026-09-01T16:05:24.327716+00:00", "quote", 9.02, 9.04]
["2026-09-01T16:05:24.327722+00:00", "quote", 9.02, 9.03]
["2026-09-01T16:05:24.327791+00:00", "quote", 9.02, 9.03]
["2026-09-01T16:05:24.328125+00:00", "quote", 9.02, 9.03]
["2026-09-01T16:05:24.328146+00:00", "trade", 9.01, 70.0]
["2026-09-01T16:05:24.328166+00:00", "trade", 9.02, 200.0]
["2026-09-01T16:05:24.328167+00:00", "quote", 9.01, 9.03]
["2026-09-01T16:05:24.328219+00:00", "trade", 9.01, 100.0]
["2026-09-01T16:05:24.328240+00:00", "trade", 9.01, 6.0]
["2026-09-01T16:05:24.328243+00:00", "trade", 9.01, 100.0]
["2026-09-01T16:05:24.328245+00:00", "quote", 8.99, 9.03]
["2026-09-01T16:05:24.328324+00:00", "quote", 9.0, 9.03]
["2026-09-01T16:05:24.328357+00:00", "trade", 9.01, 65.0]
["2026-09-01T16:05:24.328401+00:00", "quote", 9.0, 9.03]
["2026-09-01T16:05:24.328492+00:00", "quote", 9.0, 9.02]
["2026-09-01T16:05:24.328495+00:00", "quote", 9.02, 9.02]
["2026-09-01T16:05:24.328515+00:00", "trade", 9.02, 25.0]
["2026-09-01T16:05:24.328516+00:00", "quote", 9.0, 9.02]
["2026-09-01T16:05:24.328563+00:00", "trade", 9.02, 51.0]
["2026-09-01T16:05:24.328580+00:00", "trade", 9.02, 24.0]
["2026-09-01T16:05:24.328624+00:00", "trade", 9.01, 65.0]
["2026-09-01T16:05:24.328631+00:00", "trade", 9.01, 65.0]
["2026-09-01T16:05:24.328637+00:00", "quote", 9.0, 9.02]
["2026-09-01T16:05:24.329640+00:00", "quote", 9.0, 9.02]
["2026-09-01T16:05:24.367402+00:00", "quote", 8.99, 9.02]
["2026-09-01T16:05:24.368118+00:00", "quote", 8.99, 9.03]
["2026-09-01T16:05:24.398191+00:00", "quote", 8.99, 9.03]
["2026-09-01T16:05:24.398512+00:00", "quote", 8.99, 9.03]
["2026-09-01T16:05:24.398895+00:00", "quote", 8.99, 9.04]
["2026-09-01T16:05:24.398954+00:00", "quote", 8.99, 9.03]
["2026-09-01T16:05:24.437243+00:00", "quote", 8.99, 9.03]
["2026-09-01T16:05:24.437622+00:00", "quote", 8.99, 9.04]
["2026-09-01T16:05:24.437679+00:00", "quote", 8.99, 9.03]
["2026-09-01T16:05:24.564941+00:00", "quote", 8.99, 9.03]
["2026-09-01T16:05:24.565323+00:00", "quote", 8.99, 9.04]
["2026-09-01T16:05:24.565383+00:00", "quote", 8.99, 9.03]
["2026-09-01T16:05:24.617971+00:00", "trade", 9.01, 100.0]
["2026-09-01T16:05:24.618015+00:00", "quote", 8.99, 9.03]
["2026-09-01T16:05:24.618392+00:00", "quote", 8.99, 9.04]
["2026-09-01T16:05:24.618449+00:00", "quote", 8.99, 9.03]
["2026-09-01T16:05:24.654244+00:00", "trade", 9.01, 50.0]
["2026-09-01T16:05:24.654283+00:00", "quote", 8.99, 9.03]
["2026-09-01T16:05:24.654658+00:00", "quote", 8.99, 9.04]
["2026-09-01T16:05:24.654713+00:00", "quote", 8.99, 9.03]
["2026-09-01T16:05:24.707352+00:00", "quote", 8.99, 9.03]
["2026-09-01T16:05:24.707729+00:00", "quote", 8.99, 9.04]
["2026-09-01T16:05:24.707786+00:00", "quote", 8.99, 9.03]
["2026-09-01T16:05:24.754142+00:00", "quote", 8.99, 9.03]
["2026-09-01T16:05:24.754521+00:00", "quote", 8.99, 9.04]
["2026-09-01T16:05:24.754580+00:00", "quote", 8.99, 9.03]
["2026-09-01T16:05:24.813359+00:00", "quote", 8.99, 9.03]
["2026-09-01T16:05:24.813735+00:00", "quote", 8.99, 9.04]
["2026-09-01T16:05:24.813794+00:00", "quote", 8.99, 9.03]
["2026-09-01T16:05:24.856627+00:00", "quote", 8.99, 9.03]
["2026-09-01T16:05:24.857003+00:00", "quote", 8.99, 9.04]
["2026-09-01T16:05:24.857060+00:00", "quote", 8.99, 9.03]
["2026-09-01T16:05:24.889813+00:00", "quote", 8.99, 9.03]
["2026-09-01T16:05:24.890191+00:00", "quote", 8.99, 9.04]
["2026-09-01T16:05:24.890250+00:00", "quote", 8.99, 9.03]
["2026-09-01T16:05:24.921583+00:00", "quote", 8.99, 9.03]
["2026-09-01T16:05:24.921958+00:00", "quote", 8.99, 9.04]
["2026-09-01T16:05:24.922014+00:00", "quote", 8.99, 9.03]
["2026-09-01T16:05:24.926321+00:00", "quote", 9.0, 9.03]
["2026-09-01T16:05:24.968692+00:00", "quote", 9.0, 9.04]
["2026-09-01T16:05:24.969025+00:00", "quote", 9.0, 9.04]
["2026-09-01T16:05:24.969118+00:00", "quote", 9.0, 9.04]
["2026-09-01T16:05:24.976016+00:00", "trade", 9.02, 100.0]
["2026-09-01T16:05:25.012914+00:00", "quote", 9.0, 9.04]
["2026-09-01T16:05:25.465746+00:00", "trade", 9.0003, 100.0]
["2026-09-01T16:05:25.465792+00:00", "quote", 9.0, 9.03]
["2026-09-01T16:05:25.480305+00:00", "trade", 9.01, 100.0]
["2026-09-01T16:05:25.481674+00:00", "trade", 9.0006, 100.0]
["2026-09-01T16:05:25.499208+00:00", "quote", 9.0, 9.03]
["2026-09-01T16:05:25.499587+00:00", "quote", 9.0, 9.04]
["2026-09-01T16:05:25.499643+00:00", "quote", 9.0, 9.03]
["2026-09-01T16:05:25.502566+00:00", "quote", 9.0, 9.01]
["2026-09-01T16:05:25.502596+00:00", "quote", 9.0, 9.01]
["2026-09-01T16:05:25.507453+00:00", "trade", 9.015, 300.0]
["2026-09-01T16:05:25.517870+00:00", "trade", 9.005, 90.0]
["2026-09-01T16:05:25.554716+00:00", "quote", 9.0, 9.01]
["2026-09-01T16:05:26.252585+00:00", "trade", 9.005, 22.0]
["2026-09-01T16:05:26.252606+00:00", "trade", 9.005, 25.0]
["2026-09-01T16:05:26.252607+00:00", "trade", 9.005, 22.0]
["2026-09-01T16:05:26.252690+00:00", "trade", 9.005, 25.0]
["2026-09-01T16:05:26.252702+00:00", "trade", 9.005, 22.0]
["2026-09-01T16:05:26.252944+00:00", "trade", 9.005, 25.0]
["2026-09-01T16:05:26.253101+00:00", "trade", 9.005, 25.0]
["2026-09-01T16:05:26.253268+00:00", "trade", 9.005, 25.0]
["2026-09-01T16:05:26.253562+00:00", "trade", 9.005, 25.0]
["2026-09-01T16:05:26.253887+00:00", "trade", 9.005, 25.0]
["2026-09-01T16:05:26.254012+00:00", "trade", 9.005, 25.0]
["2026-09-01T16:05:26.254027+00:00", "trade", 9.005, 25.0]
["2026-09-01T16:05:26.254481+00:00", "trade", 9.005, 25.0]
["2026-09-01T16:05:26.254612+00:00", "trade", 9.005, 25.0]
["2026-09-01T16:05:26.254868+00:00", "trade", 9.005, 25.0]
["2026-09-01T16:05:26.255160+00:00", "trade", 9.005, 25.0]
["2026-09-01T16:05:26.255325+00:00", "trade", 9.005, 25.0]
["2026-09-01T16:05:26.395684+00:00", "trade", 9.005, 1.0]
["2026-09-01T16:05:27.073850+00:00", "trade", 9.0086, 100.0]
["2026-09-01T16:05:27.578264+00:00", "quote", 9.0, 9.01]
["2026-09-01T16:05:28.086522+00:00", "trade", 9.005, 3.0]
["2026-09-01T16:05:28.617252+00:00", "trade", 9.01, 20.0]
["2026-09-01T16:05:30.051197+00:00", "trade", 9.0, 1.0]
["2026-09-01T16:05:31.087562+00:00", "trade", 9.005, 41.0]
["2026-09-01T16:05:31.088999+00:00", "trade", 9.005, 40.0]
["2026-09-01T16:05:31.089000+00:00", "trade", 9.005, 19.0]
["2026-09-01T16:05:31.092721+00:00", "trade", 9.005, 405.0]
["2026-09-01T16:05:31.136080+00:00", "quote", 9.0, 9.01]
["2026-09-01T16:05:31.622368+00:00", "trade", 9.005, 373.0]
["2026-09-01T16:05:31.625445+00:00", "trade", 9.0, 1.0]
["2026-09-01T16:05:31.629110+00:00", "trade", 9.0051, 1.0]
["2026-09-01T16:05:31.899224+00:00", "trade", 9.0001, 2.0]
["2026-09-01T16:05:33.861546+00:00", "trade", 8.9651, 2.0]
["2026-09-01T16:05:34.293795+00:00", "trade", 9.005, 1.0]
["2026-09-01T16:05:34.619806+00:00", "trade", 9.0086, 18.0]
["2026-09-01T16:05:34.715949+00:00", "trade", 9.01, 1.0]
["2026-09-01T16:05:36.419307+00:00", "quote", 9.0, 9.01]
["2026-09-01T16:05:37.355606+00:00", "trade", 9.0001, 10.0]
["2026-09-01T16:05:38.015690+00:00", "trade", 8.9644, 120.0]
["2026-09-01T16:05:38.810519+00:00", "trade", 8.9644, 60.0]
["2026-09-01T16:05:39.613838+00:00", "quote", 9.0, 9.01]
["2026-09-01T16:05:39.641310+00:00", "quote", 9.0, 9.01]
["2026-09-01T16:05:40.188853+00:00", "quote", 9.0, 9.01]
["2026-09-01T16:05:40.704410+00:00", "trade", 8.9646, 240.0]
["2026-09-01T16:05:40.956799+00:00", "trade", 8.9651, 180.0]
["2026-09-01T16:05:42.208480+00:00", "quote", 9.0, 9.01]
["2026-09-01T16:05:42.778901+00:00", "quote", 9.0, 9.01]
["2026-09-01T16:05:42.838177+00:00", "trade", 9.005, 100.0]
["2026-09-01T16:05:43.027127+00:00", "trade", 9.0086, 3.0]
["2026-09-01T16:05:45.488839+00:00", "trade", 9.0, 2000.0]
["2026-09-01T16:05:45.489284+00:00", "trade", 9.005, 13.0]
["2026-09-01T16:05:45.489286+00:00", "trade", 9.005, 36.0]
["2026-09-01T16:05:45.489319+00:00", "trade", 9.005, 25.0]
["2026-09-01T16:05:47.925122+00:00", "quote", 9.0, 9.01]
["2026-09-01T16:05:47.925198+00:00", "trade", 9.01, 80.0]
["2026-09-01T16:05:47.925199+00:00", "trade", 9.01, 100.0]
["2026-09-01T16:05:47.925203+00:00", "trade", 9.005, 31.0]
["2026-09-01T16:05:47.925215+00:00", "trade", 9.005, 24.0]
["2026-09-01T16:05:47.925218+00:00", "trade", 9.01, 45.0]
["2026-09-01T16:05:47.925228+00:00", "trade", 9.005, 31.0]
["2026-09-01T16:05:47.925233+00:00", "trade", 9.005, 24.0]
["2026-09-01T16:05:47.925239+00:00", "trade", 9.01, 45.0]
["2026-09-01T16:05:47.925240+00:00", "trade", 9.01, 55.0]
["2026-09-01T16:05:47.925600+00:00", "trade", 9.005, 35.0]
["2026-09-01T16:05:47.925612+00:00", "trade", 9.005, 201.0]
["2026-09-01T16:05:48.248881+00:00", "trade", 9.005, 2.0]
["2026-09-01T16:05:48.269008+00:00", "trade", 9.005, 1.0]
["2026-09-01T16:05:48.851982+00:00", "trade", 9.0091, 1000.0]
["2026-09-01T16:05:49.425397+00:00", "trade", 9.005, 196.0]
["2026-09-01T16:05:49.425401+00:00", "trade", 9.005, 149.0]
["2026-09-01T16:05:49.425783+00:00", "trade", 9.005, 329.0]
["2026-09-01T16:05:49.425794+00:00", "trade", 9.005, 10.0]
["2026-09-01T16:05:49.429491+00:00", "trade", 9.01, 400.0]
["2026-09-01T16:05:49.429491+00:00", "quote", 9.0, 9.01]
["2026-09-01T16:05:49.429493+00:00", "trade", 9.01, 1.0]
["2026-09-01T16:05:49.429495+00:00", "trade", 9.01, 100.0]
["2026-09-01T16:05:49.429498+00:00", "trade", 9.01, 100.0]
["2026-09-01T16:05:49.429500+00:00", "trade", 9.01, 100.0]
["2026-09-01T16:05:49.429500+00:00", "trade", 9.01, 100.0]
["2026-09-01T16:05:49.429502+00:00", "trade", 9.01, 100.0]
["2026-09-01T16:05:49.429506+00:00", "quote", 9.0, 9.01]
["2026-09-01T16:05:49.429512+00:00", "quote", 9.0, 9.01]
["2026-09-01T16:05:49.429517+00:00", "trade", 9.01, 2.0]
["2026-09-01T16:05:49.429518+00:00", "trade", 9.01, 100.0]
["2026-09-01T16:05:49.429519+00:00", "quote", 9.0, 9.01]
["2026-09-01T16:05:49.429520+00:00", "trade", 9.01, 12.0]
["2026-09-01T16:05:49.429526+00:00", "quote", 9.0, 9.01]
["2026-09-01T16:05:49.429543+00:00", "trade", 9.01, 55.0]
["2026-09-01T16:05:49.429890+00:00", "trade", 9.01, 100.0]
["2026-09-01T16:05:49.429892+00:00", "trade", 9.01, 60.0]
["2026-09-01T16:05:49.429892+00:00", "trade", 9.01, 100.0]
["2026-09-01T16:05:49.429893+00:00", "quote", 9.0, 9.02]
["2026-09-01T16:05:49.429932+00:00", "trade", 9.01, 25.0]
["2026-09-01T16:05:49.429941+00:00", "trade", 9.01, 300.0]
["2026-09-01T16:05:49.429962+00:00", "quote", 9.01, 9.02]
["2026-09-01T16:05:49.429968+00:00", "quote", 9.01, 9.02]
["2026-09-01T16:05:49.430023+00:00", "trade", 9.01, 25.0]
["2026-09-01T16:05:49.430065+00:00", "trade", 9.01, 240.0]
["2026-09-01T16:05:49.430066+00:00", "quote", 9.01, 9.02]
["2026-09-01T16:05:49.430118+00:00", "trade", 9.01, 25.0]
["2026-09-01T16:05:49.430138+00:00", "trade", 9.01, 240.0]
["2026-09-01T16:05:49.430186+00:00", "trade", 9.01, 25.0]
["2026-09-01T16:05:49.430214+00:00", "trade", 9.01, 42.0]
["2026-09-01T16:05:49.430260+00:00", "trade", 9.01, 25.0]
["2026-09-01T16:05:49.430279+00:00", "trade", 9.01, 10.0]
["2026-09-01T16:05:49.430289+00:00", "trade", 9.02, 53.0]
["2026-09-01T16:05:49.430308+00:00", "trade", 9.02, 53.0]
["2026-09-01T16:05:49.430319+00:00", "quote", 9.01, 9.02]
["2026-09-01T16:05:49.430336+00:00", "trade", 9.01, 25.0]
["2026-09-01T16:05:49.430342+00:00", "trade", 9.01, 125.0]
["2026-09-01T16:05:49.430402+00:00", "trade", 9.01, 28.0]
["2026-09-01T16:05:49.430446+00:00", "quote", 9.01, 9.03]
["2026-09-01T16:05:49.430523+00:00", "trade", 9.01, 25.0]
["2026-09-01T16:05:49.430532+00:00", "trade", 9.01, 100.0]
["2026-09-01T16:05:49.430608+00:00", "trade", 9.01, 10.0]
["2026-09-01T16:05:49.430611+00:00", "trade", 9.01, 90.0]
["2026-09-01T16:05:49.430629+00:00", "trade", 9.01, 25.0]
["2026-09-01T16:05:49.430784+00:00", "trade", 9.01, 532.0]
["2026-09-01T16:05:49.431020+00:00", "quote", 9.01, 9.04]
["2026-09-01T16:05:49.431263+00:00", "quote", 9.01, 9.04]
["2026-09-01T16:05:49.431264+00:00", "trade", 9.01, 100.0]
["2026-09-01T16:05:49.431265+00:00", "trade", 9.01, 100.0]
["2026-09-01T16:05:49.431266+00:00", "trade", 9.01, 100.0]
["2026-09-01T16:05:49.431268+00:00", "trade", 9.01, 66.0]
["2026-09-01T16:05:49.431270+00:00", "quote", 9.01, 9.04]
["2026-09-01T16:05:49.431271+00:00", "trade", 9.01, 100.0]
["2026-09-01T16:05:49.431277+00:00", "quote", 9.01, 9.04]
["2026-09-01T16:05:49.431299+00:00", "quote", 9.01, 9.04]
["2026-09-01T16:05:49.431306+00:00", "quote", 9.01, 9.04]
["2026-09-01T16:05:49.431312+00:00", "quote", 9.01, 9.04]
["2026-09-01T16:05:49.431318+00:00", "quote", 9.01, 9.02]
["2026-09-01T16:05:49.431328+00:00", "quote", 9.01, 9.02]
["2026-09-01T16:05:49.431408+00:00", "quote", 9.01, 9.02]
["2026-09-01T16:05:49.431634+00:00", "quote", 9.0, 9.02]
["2026-09-01T16:05:49.431717+00:00", "quote", 9.0, 9.02]
["2026-09-01T16:05:49.431725+00:00", "quote", 9.0, 9.01]
["2026-09-01T16:05:49.431731+00:00", "quote", 9.0, 9.01]
["2026-09-01T16:05:49.432129+00:00", "trade", 9.04, 1300.0]
["2026-09-01T16:05:49.433701+00:00", "quote", 9.0, 9.01]
["2026-09-01T16:05:49.465280+00:00", "trade", 9.005, 123.0]
["2026-09-01T16:05:49.546623+00:00", "trade", 9.005, 100.0]
["2026-09-01T16:05:49.800092+00:00", "trade", 9.0087, 1.0]
["2026-09-01T16:05:49.926458+00:00", "trade", 9.005, 100.0]
["2026-09-01T16:05:50.317121+00:00", "quote", 9.0, 9.01]
["2026-09-01T16:05:50.863720+00:00", "trade", 9.005, 300.0]
["2026-09-01T16:05:50.864303+00:00", "trade", 9.005, 31.0]
["2026-09-01T16:05:51.628208+00:00", "trade", 9.0042, 100.0]
["2026-09-01T16:05:51.880339+00:00", "trade", 9.01, 100.0]
["2026-09-01T16:05:51.880340+00:00", "trade", 9.01, 422.0]
["2026-09-01T16:05:51.880361+00:00", "trade", 9.005, 47.0]
["2026-09-01T16:05:51.880368+00:00", "trade", 9.01, 53.0]
["2026-09-01T16:05:51.880433+00:00", "trade", 9.01, 47.0]
["2026-09-01T16:05:51.880703+00:00", "trade", 9.01, 100.0]
["2026-09-01T16:05:51.880786+00:00", "trade", 9.005, 47.0]
["2026-09-01T16:05:51.880935+00:00", "trade", 9.0091, 31.0]
["2026-09-01T16:05:52.120966+00:00", "quote", 9.0, 9.01]
["2026-09-01T16:05:53.020427+00:00", "quote", 9.0, 9.01]
["2026-09-01T16:05:53.191444+00:00", "quote", 9.0, 9.01]
["2026-09-01T16:05:54.578676+00:00", "trade", 9.0, 400.0]
["2026-09-01T16:05:54.579261+00:00", "trade", 9.0036, 35.0]
["2026-09-01T16:05:55.186578+00:00", "trade", 9.005, 82.0]
["2026-09-01T16:05:55.228572+00:00", "quote", 9.0, 9.01]
["2026-09-01T16:05:56.205642+00:00", "trade", 9.0001, 500.0]
["2026-09-01T16:05:56.206225+00:00", "trade", 9.0008, 29.0]
["2026-09-01T16:05:56.206246+00:00", "quote", 9.0, 9.01]
["2026-09-01T16:05:56.206785+00:00", "quote", 9.0, 9.01]
["2026-09-01T16:05:56.208162+00:00", "trade", 9.0, 19.0]
["2026-09-01T16:05:56.208162+00:00", "trade", 9.0, 400.0]
["2026-09-01T16:05:56.208163+00:00", "trade", 9.0, 81.0]
["2026-09-01T16:05:56.208180+00:00", "trade", 9.0, 16.0]
["2026-09-01T16:05:56.208205+00:00", "trade", 9.0, 3.0]
["2026-09-01T16:05:56.208455+00:00", "trade", 9.0, 3.0]
["2026-09-01T16:05:56.208494+00:00", "trade", 9.0, 100.0]
["2026-09-01T16:05:56.208511+00:00", "trade", 9.0, 97.0]
["2026-09-01T16:05:56.208561+00:00", "trade", 9.0, 3.0]
["2026-09-01T16:05:56.208580+00:00", "trade", 9.0, 5.0]
["2026-09-01T16:05:56.208593+00:00", "trade", 9.0, 15.0]
["2026-09-01T16:05:56.208601+00:00", "trade", 9.0, 97.0]
["2026-09-01T16:05:56.208752+00:00", "trade", 9.0, 21.0]
["2026-09-01T16:05:56.208757+00:00", "trade", 9.0, 352.0]
["2026-09-01T16:05:56.208757+00:00", "quote", 9.0, 9.01]
["2026-09-01T16:05:56.208764+00:00", "quote", 9.0, 9.01]
["2026-09-01T16:05:56.208767+00:00", "trade", 9.0, 72.0]
["2026-09-01T16:05:56.208809+00:00", "quote", 9.0, 9.01]
["2026-09-01T16:05:56.208878+00:00", "trade", 9.0, 5.0]
["2026-09-01T16:05:56.208907+00:00", "trade", 9.0, 71.0]
["2026-09-01T16:05:56.208908+00:00", "trade", 9.0, 14.0]
["2026-09-01T16:05:56.208908+00:00", "quote", 9.0, 9.01]
["2026-09-01T16:05:56.208938+00:00", "trade", 9.0, 43.0]
["2026-09-01T16:05:56.208938+00:00", "quote", 9.0, 9.01]
["2026-09-01T16:05:56.208949+00:00", "trade", 9.0, 16.0]
["2026-09-01T16:05:56.208950+00:00", "trade", 9.005, 39.0]
["2026-09-01T16:05:56.208952+00:00", "trade", 9.005, 45.0]
["2026-09-01T16:05:56.209179+00:00", "trade", 9.0, 21.0]
["2026-09-01T16:05:56.209345+00:00", "trade", 9.0, 21.0]
["2026-09-01T16:05:56.209356+00:00", "quote", 9.0, 9.01]
["2026-09-01T16:05:56.209445+00:00", "trade", 9.0, 600.0]
["2026-09-01T16:05:56.209445+00:00", "quote", 9.0, 9.01]
["2026-09-01T16:05:56.209509+00:00", "trade", 9.0, 500.0]
["2026-09-01T16:05:56.209509+00:00", "quote", 9.0, 9.01]
["2026-09-01T16:05:56.210022+00:00", "trade", 9.0005, 42.0]
["2026-09-01T16:05:56.210088+00:00", "trade", 9.0, 25.0]
["2026-09-01T16:05:56.225382+00:00", "quote", 9.0, 9.01]
["2026-09-01T16:05:56.300695+00:00", "trade", 9.0, 3.0]
["2026-09-01T16:05:56.301034+00:00", "quote", 9.0, 9.01]
["2026-09-01T16:05:56.511763+00:00", "quote", 9.0, 9.01]
["2026-09-01T16:05:56.818244+00:00", "trade", 9.005, 47.0]
["2026-09-01T16:05:56.818248+00:00", "trade", 9.005, 13.0]
["2026-09-01T16:05:56.818614+00:00", "trade", 9.005, 40.0]
["2026-09-01T16:05:57.171254+00:00", "trade", 9.005, 500.0]
["2026-09-01T16:05:57.187078+00:00", "trade", 9.005, 100.0]
["2026-09-01T16:05:57.317877+00:00", "quote", 9.0, 9.01]
["2026-09-01T16:05:57.578626+00:00", "trade", 9.005, 500.0]
["2026-09-01T16:05:57.873330+00:00", "trade", 9.0086, 59.0]
["2026-09-01T16:05:58.012341+00:00", "quote", 9.0, 9.01]
["2026-09-01T16:05:58.225868+00:00", "trade", 9.005, 100.0]
["2026-09-01T16:05:59.199868+00:00", "trade", 9.005, 23.0]
["2026-09-01T16:05:59.204006+00:00", "trade", 9.005, 76.0]
["2026-09-01T16:05:59.204513+00:00", "trade", 9.005, 1.0]
["2026-09-01T16:05:59.429525+00:00", "trade", 9.005, 600.0]
["2026-09-01T16:05:59.498571+00:00", "trade", 9.0, 100.0]
["2026-09-01T16:05:59.498900+00:00", "trade", 9.0, 175.0]
["2026-09-01T16:05:59.498900+00:00", "trade", 9.0, 65.0]
["2026-09-01T16:05:59.498900+00:00", "quote", 9.0, 9.01]
["2026-09-01T16:05:59.499155+00:00", "quote", 9.0, 9.01]
["2026-09-01T16:05:59.499269+00:00", "trade", 9.0, 3.0]
["2026-09-01T16:05:59.499283+00:00", "trade", 9.0, 28.0]
["2026-09-01T16:05:59.499702+00:00", "quote", 9.0, 9.01]
["2026-09-01T16:06:00.240734+00:00", "quote", 9.0, 9.01]
["2026-09-01T16:06:00.418708+00:00", "quote", 9.0, 9.01]
["2026-09-01T16:06:00.419248+00:00", "quote", 9.0, 9.01]
["2026-09-01T16:06:01.146911+00:00", "quote", 9.0, 9.01]
["2026-09-01T16:06:01.753543+00:00", "trade", 9.0001, 300.0]
["2026-09-01T16:06:01.757551+00:00", "quote", 9.0, 9.01]
["2026-09-01T16:06:01.757552+00:00", "trade", 9.0, 300.0]
["2026-09-01T16:06:01.758120+00:00", "quote", 9.0, 9.01]
["2026-09-01T16:06:01.758153+00:00", "quote", 9.0, 9.01]
["2026-09-01T16:06:01.758666+00:00", "quote", 9.0, 9.01]
["2026-09-01T16:06:01.758697+00:00", "quote", 9.0, 9.01]
["2026-09-01T16:06:02.330695+00:00", "trade", 9.0001, 24.0]
["2026-09-01T16:06:02.334535+00:00", "trade", 9.0, 24.0]
["2026-09-01T16:06:02.439004+00:00", "trade", 9.0001, 24.0]
["2026-09-01T16:06:02.440792+00:00", "trade", 9.0, 24.0]
["2026-09-01T16:06:02.440818+00:00", "trade", 9.0, 67.0]
["2026-09-01T16:06:02.441214+00:00", "trade", 9.0, 67.0]
["2026-09-01T16:06:02.441215+00:00", "quote", 9.0, 9.01]
["2026-09-01T16:06:02.441528+00:00", "quote", 9.0, 9.0]
["2026-09-01T16:06:02.441591+00:00", "trade", 9.0, 20.0]
["2026-09-01T16:06:02.441593+00:00", "trade", 9.0, 13.0]
["2026-09-01T16:06:02.441594+00:00", "trade", 9.0, 7.0]
["2026-09-01T16:06:02.441604+00:00", "quote", 8.99, 9.0]
["2026-09-01T16:06:02.441613+00:00", "trade", 9.0, 93.0]
["2026-09-01T16:06:02.441614+00:00", "trade", 9.0, 7.0]
["2026-09-01T16:06:02.441647+00:00", "trade", 9.0, 93.0]
["2026-09-01T16:06:02.441699+00:00", "trade", 9.0, 20.0]
["2026-09-01T16:06:02.441724+00:00", "trade", 9.0, 20.0]
["2026-09-01T16:06:02.441907+00:00", "trade", 9.0, 25.0]
["2026-09-01T16:06:02.441913+00:00", "trade", 9.0, 25.0]
["2026-09-01T16:06:02.442040+00:00", "trade", 9.0, 25.0]
["2026-09-01T16:06:02.442148+00:00", "trade", 9.0, 25.0]
["2026-09-01T16:06:02.442211+00:00", "trade", 9.0, 2.0]
["2026-09-01T16:06:02.442214+00:00", "trade", 9.0, 23.0]
["2026-09-01T16:06:02.442284+00:00", "trade", 9.0, 25.0]
["2026-09-01T16:06:02.442317+00:00", "trade", 9.0, 25.0]
["2026-09-01T16:06:02.442345+00:00", "trade", 9.0, 76.0]
["2026-09-01T16:06:02.442347+00:00", "trade", 9.0, 25.0]
["2026-09-01T16:06:02.442387+00:00", "trade", 9.0, 2.0]
["2026-09-01T16:06:02.445102+00:00", "quote", 8.99, 9.0]
["2026-09-01T16:06:02.653287+00:00", "trade", 8.995, 100.0]
["2026-09-01T16:06:02.771550+00:00", "quote", 8.99, 9.0]
["2026-09-01T16:06:02.894337+00:00", "trade", 9.0, 2.0]
["2026-09-01T16:06:03.074459+00:00", "quote", 8.99, 9.0]
["2026-09-01T16:06:03.074999+00:00", "quote", 8.99, 9.0]
["2026-09-01T16:06:03.950946+00:00", "trade", 8.9999, 10.0]
["2026-09-01T16:06:05.617685+00:00", "quote", 8.99, 9.0]
["2026-09-01T16:06:05.618225+00:00", "quote", 8.99, 9.0]
["2026-09-01T16:06:07.641671+00:00", "trade", 9.0024, 12.0]
["2026-09-01T16:06:07.642276+00:00", "quote", 8.99, 9.0]
["2026-09-01T16:06:07.642812+00:00", "quote", 8.99, 9.0]
["2026-09-01T16:06:07.644651+00:00", "trade", 9.0024, 2.0]
["2026-09-01T16:06:09.366001+00:00", "trade", 8.9914, 690.0]
["2026-09-01T16:06:09.366606+00:00", "quote", 8.99, 9.0]
["2026-09-01T16:06:09.366664+00:00", "quote", 8.99, 9.0]
["2026-09-01T16:06:09.367144+00:00", "quote", 8.99, 9.0]
["2026-09-01T16:06:09.367208+00:00", "quote", 8.99, 9.0]
["2026-09-01T16:06:10.818258+00:00", "quote", 8.99, 9.0]
["2026-09-01T16:06:10.818798+00:00", "quote", 8.99, 9.0]
["2026-09-01T16:06:11.196267+00:00", "trade", 8.9849, 2.0]
["2026-09-01T16:06:13.051100+00:00", "trade", 8.99, 100.0]
["2026-09-01T16:06:13.051261+00:00", "trade", 8.99, 100.0]
["2026-09-01T16:06:13.051519+00:00", "trade", 8.99, 14.0]
["2026-09-01T16:06:13.051530+00:00", "trade", 8.99, 14.0]
["2026-09-01T16:06:13.051534+00:00", "trade", 8.99, 72.0]
["2026-09-01T16:06:13.051700+00:00", "quote", 8.99, 9.0]
["2026-09-01T16:06:13.051823+00:00", "trade", 8.99, 100.0]
["2026-09-01T16:06:13.052121+00:00", "trade", 8.99, 128.0]
["2026-09-01T16:06:13.052138+00:00", "trade", 8.99, 2.0]
["2026-09-01T16:06:13.052143+00:00", "trade", 8.99, 570.0]
["2026-09-01T16:06:13.052244+00:00", "quote", 8.99, 9.0]
["2026-09-01T16:06:13.117043+00:00", "quote", 8.99, 9.0]
["2026-09-01T16:06:13.245728+00:00", "trade", 9.0116, 14.0]
["2026-09-01T16:06:13.367901+00:00", "trade", 8.9843, 2.0]
["2026-09-01T16:06:15.116485+00:00", "trade", 8.995, 100.0]
["2026-09-01T16:06:15.118215+00:00", "trade", 9.0, 210.0]
["2026-09-01T16:06:15.118225+00:00", "trade", 9.0, 30.0]
["2026-09-01T16:06:15.118231+00:00", "trade", 9.0, 60.0]
["2026-09-01T16:06:15.125059+00:00", "trade", 9.0, 100.0]
["2026-09-01T16:06:15.217005+00:00", "trade", 9.0, 100.0]
["2026-09-01T16:06:15.460485+00:00", "trade", 9.0, 120.0]
["2026-09-01T16:06:15.460519+00:00", "trade", 9.0, 79.0]
["2026-09-01T16:06:15.461293+00:00", "trade", 9.0, 1.0]
["2026-09-01T16:06:15.619433+00:00", "trade", 9.0, 10.0]
["2026-09-01T16:06:15.619443+00:00", "trade", 9.0, 90.0]
["2026-09-01T16:06:17.866869+00:00", "trade", 9.0129, 3.0]
["2026-09-01T16:06:18.091032+00:00", "trade", 9.0, 50.0]
["2026-09-01T16:06:18.344601+00:00", "trade", 8.9972, 900.0]
["2026-09-01T16:06:18.353387+00:00", "trade", 9.0, 100.0]
["2026-09-01T16:06:18.440947+00:00", "trade", 9.0, 167.0]
["2026-09-01T16:06:18.440970+00:00", "trade", 9.0, 33.0]
["2026-09-01T16:06:18.440971+00:00", "trade", 9.0, 60.0]
["2026-09-01T16:06:18.440972+00:00", "trade", 9.0, 1000.0]
["2026-09-01T16:06:18.440974+00:00", "trade", 9.0, 100.0]
["2026-09-01T16:06:18.440980+00:00", "trade", 9.0, 100.0]
["2026-09-01T16:06:18.440980+00:00", "trade", 9.0, 60.0]
["2026-09-01T16:06:18.440980+00:00", "trade", 9.0, 1.0]
["2026-09-01T16:06:18.440981+00:00", "trade", 9.0, 100.0]
["2026-09-01T16:06:18.441006+00:00", "trade", 9.0, 25.0]
["2026-09-01T16:06:18.441022+00:00", "trade", 9.0, 27.0]
["2026-09-01T16:06:18.441044+00:00", "trade", 9.0, 48.0]
["2026-09-01T16:06:18.441045+00:00", "trade", 9.0, 3.0]
["2026-09-01T16:06:18.441046+00:00", "trade", 9.0, 6.0]
["2026-09-01T16:06:18.441048+00:00", "trade", 9.0, 19.0]
["2026-09-01T16:06:18.441080+00:00", "trade", 9.0, 11.0]
["2026-09-01T16:06:18.441081+00:00", "trade", 9.0, 14.0]
["2026-09-01T16:06:18.441122+00:00", "trade", 9.0, 25.0]
["2026-09-01T16:06:18.441155+00:00", "trade", 9.0, 25.0]
["2026-09-01T16:06:18.441189+00:00", "trade", 9.0, 16.0]
["2026-09-01T16:06:18.441243+00:00", "trade", 9.0, 100.0]
["2026-09-01T16:06:18.441246+00:00", "trade", 9.0, 100.0]
["2026-09-01T16:06:18.441256+00:00", "trade", 9.0, 100.0]
["2026-09-01T16:06:18.441286+00:00", "trade", 9.0, 25.0]
["2026-09-01T16:06:18.441288+00:00", "trade", 9.0, 33.0]
["2026-09-01T16:06:18.441289+00:00", "trade", 9.0, 25.0]
["2026-09-01T16:06:18.441294+00:00", "trade", 9.0, 40.0]
["2026-09-01T16:06:18.441298+00:00", "trade", 9.0, 80.0]
["2026-09-01T16:06:18.441392+00:00", "trade", 9.0, 25.0]
["2026-09-01T16:06:18.441413+00:00", "trade", 9.0, 25.0]
["2026-09-01T16:06:18.441504+00:00", "trade", 9.0, 25.0]
["2026-09-01T16:06:18.441523+00:00", "trade", 9.0, 99.0]
["2026-09-01T16:06:18.441538+00:00", "trade", 9.0, 4000.0]
["2026-09-01T16:06:18.441538+00:00", "trade", 9.0, 100.0]
["2026-09-01T16:06:18.441538+00:00", "trade", 9.0, 100.0]
["2026-09-01T16:06:18.441538+00:00", "quote", 8.99, 9.01]
["2026-09-01T16:06:18.441539+00:00", "trade", 9.0, 25.0]
["2026-09-01T16:06:18.441545+00:00", "trade", 9.0, 63.0]
["2026-09-01T16:06:18.441547+00:00", "trade", 9.0, 63.0]
["2026-09-01T16:06:18.441560+00:00", "trade", 9.0, 5.0]
["2026-09-01T16:06:18.441583+00:00", "trade", 9.0, 5.0]
["2026-09-01T16:06:18.441602+00:00", "quote", 9.0, 9.01]
["2026-09-01T16:06:18.441609+00:00", "quote", 9.0, 9.01]
["2026-09-01T16:06:18.441641+00:00", "trade", 9.0, 10.0]
["2026-09-01T16:06:18.441652+00:00", "trade", 9.0, 15.0]
["2026-09-01T16:06:18.441763+00:00", "trade", 9.0, 20.0]
["2026-09-01T16:06:18.441804+00:00", "trade", 9.0, 20.0]
["2026-09-01T16:06:18.441835+00:00", "trade", 9.0, 7.0]
["2026-09-01T16:06:18.441895+00:00", "trade", 9.0, 20.0]
["2026-09-01T16:06:18.441953+00:00", "trade", 9.0, 140.0]
["2026-09-01T16:06:18.441967+00:00", "trade", 9.0, 120.0]
["2026-09-01T16:06:18.442014+00:00", "trade", 9.0, 10.0]
["2026-09-01T16:06:18.442080+00:00", "trade", 9.0, 80.0]
["2026-09-01T16:06:18.443491+00:00", "trade", 9.0, 35.0]
["2026-09-01T16:06:18.443497+00:00", "trade", 9.0, 55.0]
["2026-09-01T16:06:18.443679+00:00", "trade", 9.0, 100.0]
["2026-09-01T16:06:18.443681+00:00", "quote", 9.0, 9.01]
["2026-09-01T16:06:18.443682+00:00", "trade", 9.0, 11.0]
["2026-09-01T16:06:18.443722+00:00", "quote", 9.0, 9.01]
["2026-09-01T16:06:18.443976+00:00", "quote", 9.0, 9.01]
["2026-09-01T16:06:18.443982+00:00", "quote", 9.0, 9.01]
["2026-09-01T16:06:18.444077+00:00", "trade", 9.0, 237.0]
["2026-09-01T16:06:18.444078+00:00", "quote", 8.99, 9.01]
["2026-09-01T16:06:18.444142+00:00", "quote", 8.99, 9.01]
["2026-09-01T16:06:18.444153+00:00", "trade", 9.0, 1.0]
["2026-09-01T16:06:18.444167+00:00", "quote", 8.99, 9.01]
["2026-09-01T16:06:18.444461+00:00", "trade", 9.0, 30.0]
["2026-09-01T16:06:18.445041+00:00", "trade", 9.0, 14.0]
["2026-09-01T16:06:18.445550+00:00", "trade", 9.0, 14.0]
["2026-09-01T16:06:18.446361+00:00", "trade", 9.0, 120.0]
["2026-09-01T16:06:18.446807+00:00", "trade", 9.0, 25.0]
["2026-09-01T16:06:18.446850+00:00", "trade", 9.0, 70.0]
["2026-09-01T16:06:18.447579+00:00", "trade", 9.0, 20.0]
["2026-09-01T16:06:18.447581+00:00", "trade", 9.0, 5.0]
["2026-09-01T16:06:18.447606+00:00", "trade", 9.0, 25.0]
["2026-09-01T16:06:18.447629+00:00", "trade", 9.0, 77.0]
["2026-09-01T16:06:18.450136+00:00", "trade", 9.0, 1.0]
["2026-09-01T16:06:18.450138+00:00", "trade", 9.0, 10.0]
["2026-09-01T16:06:18.451000+00:00", "trade", 9.01, 25.0]
["2026-09-01T16:06:18.451037+00:00", "quote", 8.99, 9.01]
["2026-09-01T16:06:18.451384+00:00", "trade", 9.01, 25.0]
["2026-09-01T16:06:18.451389+00:00", "trade", 9.01, 25.0]
["2026-09-01T16:06:18.451398+00:00", "trade", 9.01, 25.0]
["2026-09-01T16:06:18.451451+00:00", "trade", 9.01, 15.0]
["2026-09-01T16:06:18.451468+00:00", "trade", 9.01, 15.0]
["2026-09-01T16:06:18.451489+00:00", "trade", 9.01, 25.0]
["2026-09-01T16:06:18.451561+00:00", "trade", 9.01, 15.0]
["2026-09-01T16:06:18.451946+00:00", "trade", 9.01, 25.0]
["2026-09-01T16:06:18.452360+00:00", "trade", 9.0, 1.0]
["2026-09-01T16:06:18.452699+00:00", "trade", 9.0, 251.0]
["2026-09-01T16:06:18.452883+00:00", "trade", 9.01, 25.0]
["2026-09-01T16:06:18.453810+00:00", "trade", 9.01, 25.0]
["2026-09-01T16:06:18.454538+00:00", "trade", 9.01, 22.0]
["2026-09-01T16:06:18.454539+00:00", "trade", 9.01, 100.0]
["2026-09-01T16:06:18.454545+00:00", "quote", 8.99, 9.01]
["2026-09-01T16:06:18.454559+00:00", "quote", 9.0, 9.01]
["2026-09-01T16:06:18.454627+00:00", "trade", 9.01, 100.0]
["2026-09-01T16:06:18.454628+00:00", "quote", 9.0, 9.02]
["2026-09-01T16:06:18.454689+00:00", "quote", 9.01, 9.02]
["2026-09-01T16:06:18.454759+00:00", "trade", 9.01, 25.0]
["2026-09-01T16:06:18.455374+00:00", "quote", 9.01, 9.02]
["2026-09-01T16:06:18.463570+00:00", "quote", 9.0, 9.02]
["2026-09-01T16:06:18.463985+00:00", "trade", 9.0, 30.0]
["2026-09-01T16:06:18.464683+00:00", "quote", 8.99, 9.02]
["2026-09-01T16:06:18.464830+00:00", "quote", 9.0, 9.02]
["2026-09-01T16:06:18.465066+00:00", "trade", 9.01, 120.0]
["2026-09-01T16:06:18.465089+00:00", "quote", 8.99, 9.02]
["2026-09-01T16:06:18.465236+00:00", "quote", 9.0, 9.02]
["2026-09-01T16:06:18.465501+00:00", "quote", 8.99, 9.02]
["2026-09-01T16:06:18.465511+00:00", "trade", 9.01, 25.0]
["2026-09-01T16:06:18.465557+00:00", "trade", 9.01, 120.0]
["2026-09-01T16:06:18.465688+00:00", "quote", 9.0, 9.02]
["2026-09-01T16:06:18.465908+00:00", "quote", 8.99, 9.02]
["2026-09-01T16:06:18.466097+00:00", "quote", 9.0, 9.02]
["2026-09-01T16:06:18.466132+00:00", "trade", 9.005, 25.0]
["2026-09-01T16:06:18.466291+00:00", "trade", 9.01, 25.0]
["2026-09-01T16:06:18.466319+00:00", "quote", 8.99, 9.02]
["2026-09-01T16:06:18.466552+00:00", "quote", 9.0, 9.02]
["2026-09-01T16:06:18.466607+00:00", "trade", 9.01, 15.0]
["2026-09-01T16:06:18.466614+00:00", "trade", 9.01, 10.0]
["2026-09-01T16:06:18.466722+00:00", "quote", 8.99, 9.02]
["2026-09-01T16:06:18.466966+00:00", "quote", 9.0, 9.02]
["2026-09-01T16:06:18.467136+00:00", "quote", 8.99, 9.02]
["2026-09-01T16:06:18.467413+00:00", "quote", 9.0, 9.02]
["2026-09-01T16:06:18.467538+00:00", "quote", 8.99, 9.02]
["2026-09-01T16:06:18.467824+00:00", "quote", 9.0, 9.02]
["2026-09-01T16:06:18.467955+00:00", "quote", 8.99, 9.02]
["2026-09-01T16:06:18.468276+00:00", "quote", 9.0, 9.02]
["2026-09-01T16:06:18.468361+00:00", "quote", 8.99, 9.02]
["2026-09-01T16:06:18.468687+00:00", "quote", 9.0, 9.02]
["2026-09-01T16:06:18.468774+00:00", "quote", 8.99, 9.02]
["2026-09-01T16:06:18.469108+00:00", "quote", 9.0, 9.02]
["2026-09-01T16:06:18.469179+00:00", "quote", 8.99, 9.02]
["2026-09-01T16:06:18.469521+00:00", "quote", 9.0, 9.02]
["2026-09-01T16:06:18.469592+00:00", "quote", 8.99, 9.02]
["2026-09-01T16:06:18.469934+00:00", "quote", 9.0, 9.02]
["2026-09-01T16:06:18.469998+00:00", "quote", 8.99, 9.02]
["2026-09-01T16:06:18.470349+00:00", "quote", 9.0, 9.02]
["2026-09-01T16:06:18.470410+00:00", "quote", 8.99, 9.02]
["2026-09-01T16:06:18.470768+00:00", "quote", 9.0, 9.02]
["2026-09-01T16:06:18.470813+00:00", "quote", 8.99, 9.02]
["2026-09-01T16:06:18.471180+00:00", "quote", 9.0, 9.02]
["2026-09-01T16:06:18.471224+00:00", "quote", 8.99, 9.02]
["2026-09-01T16:06:18.471608+00:00", "quote", 9.0, 9.02]
["2026-09-01T16:06:18.471627+00:00", "quote", 8.99, 9.02]
["2026-09-01T16:06:18.472020+00:00", "quote", 9.0, 9.02]
["2026-09-01T16:06:18.472039+00:00", "quote", 8.99, 9.02]
["2026-09-01T16:06:18.472465+00:00", "quote", 9.0, 9.02]
["2026-09-01T16:06:18.472483+00:00", "quote", 8.99, 9.02]
["2026-09-01T16:06:18.472875+00:00", "quote", 9.0, 9.02]
["2026-09-01T16:06:18.472897+00:00", "quote", 8.99, 9.02]
["2026-09-01T16:06:18.473319+00:00", "quote", 9.0, 9.02]
["2026-09-01T16:06:18.473336+00:00", "quote", 8.99, 9.02]
["2026-09-01T16:06:18.473732+00:00", "quote", 9.0, 9.02]
["2026-09-01T16:06:18.473750+00:00", "quote", 8.99, 9.02]
["2026-09-01T16:06:18.474168+00:00", "quote", 9.0, 9.02]
["2026-09-01T16:06:18.474185+00:00", "quote", 8.99, 9.02]
["2026-09-01T16:06:18.474581+00:00", "quote", 9.0, 9.02]
["2026-09-01T16:06:18.474600+00:00", "quote", 8.99, 9.02]
["2026-09-01T16:06:18.904871+00:00", "trade", 9.0, 4.0]
["2026-09-01T16:06:18.908984+00:00", "trade", 9.004, 14.0]
["2026-09-01T16:06:18.910536+00:00", "trade", 9.0098, 2.0]
["2026-09-01T16:06:19.359675+00:00", "trade", 9.005, 10.0]
["2026-09-01T16:06:19.359685+00:00", "trade", 9.005, 270.0]
["2026-09-01T16:06:19.361533+00:00", "trade", 9.0099, 10.0]
["2026-09-01T16:06:19.361566+00:00", "trade", 9.0099, 270.0]
["2026-09-01T16:06:19.366114+00:00", "trade", 9.005, 20.0]
["2026-09-01T16:06:19.366175+00:00", "trade", 9.005, 28.0]
["2026-09-01T16:06:19.367673+00:00", "trade", 9.0099, 20.0]
["2026-09-01T16:06:19.367717+00:00", "trade", 9.0099, 28.0]
["2026-09-01T16:06:19.420655+00:00", "trade", 9.005, 20.0]
["2026-09-01T16:06:19.422056+00:00", "trade", 9.0099, 20.0]
["2026-09-01T16:06:19.438019+00:00", "trade", 9.005, 20.0]
["2026-09-01T16:06:19.439866+00:00", "trade", 9.0099, 20.0]
["2026-09-01T16:06:19.449616+00:00", "trade", 9.005, 10.0]
["2026-09-01T16:06:19.449626+00:00", "trade", 9.005, 70.0]
["2026-09-01T16:06:19.451929+00:00", "trade", 9.0099, 10.0]
["2026-09-01T16:06:19.451958+00:00", "trade", 9.0099, 70.0]
["2026-09-01T16:06:19.471401+00:00", "trade", 9.005, 10.0]
["2026-09-01T16:06:19.473758+00:00", "trade", 9.0099, 10.0]
["2026-09-01T16:06:19.475945+00:00", "trade", 9.005, 80.0]
["2026-09-01T16:06:19.478483+00:00", "trade", 9.005, 25.0]
["2026-09-01T16:06:19.481042+00:00", "trade", 9.005, 1.0]
["2026-09-01T16:06:19.604681+00:00", "quote", 9.0, 9.02]
["2026-09-01T16:06:19.604765+00:00", "trade", 9.01, 1.0]
["2026-09-01T16:06:19.604768+00:00", "trade", 9.01, 5.0]
["2026-09-01T16:06:19.605370+00:00", "quote", 9.0, 9.02]
["2026-09-01T16:06:19.615721+00:00", "quote", 9.01, 9.02]
["2026-09-01T16:06:19.615814+00:00", "quote", 9.01, 9.02]
["2026-09-01T16:06:19.750170+00:00", "trade", 9.005, 20.0]
["2026-09-01T16:06:19.764454+00:00", "trade", 9.02, 100.0]
["2026-09-01T16:06:19.764455+00:00", "quote", 9.01, 9.04]
["2026-09-01T16:06:19.765410+00:00", "trade", 9.02, 100.0]
["2026-09-01T16:06:19.766856+00:00", "trade", 9.02, 66.0]
["2026-09-01T16:06:19.766857+00:00", "trade", 9.02, 44.0]
["2026-09-01T16:06:19.766858+00:00", "quote", 9.02, 9.04]
["2026-09-01T16:06:19.766865+00:00", "quote", 9.02, 9.04]
["2026-09-01T16:06:19.766955+00:00", "trade", 9.03, 15.0]
["2026-09-01T16:06:19.767176+00:00", "quote", 9.01, 9.04]
["2026-09-01T16:06:19.767545+00:00", "quote", 9.02, 9.04]
["2026-09-01T16:06:19.767634+00:00", "trade", 9.03, 47.0]
["2026-09-01T16:06:19.767863+00:00", "quote", 9.01, 9.04]
["2026-09-01T16:06:19.768135+00:00", "quote", 9.02, 9.04]
["2026-09-01T16:06:19.768253+00:00", "trade", 9.03, 100.0]
["2026-09-01T16:06:19.768274+00:00", "quote", 9.01, 9.04]
["2026-09-01T16:06:19.768546+00:00", "quote", 9.02, 9.04]
["2026-09-01T16:06:19.768687+00:00", "quote", 9.01, 9.04]
["2026-09-01T16:06:19.768874+00:00", "trade", 9.03, 138.0]
["2026-09-01T16:06:19.768993+00:00", "quote", 9.02, 9.04]
["2026-09-01T16:06:19.769092+00:00", "quote", 9.01, 9.04]
["2026-09-01T16:06:19.769404+00:00", "quote", 9.02, 9.04]
["2026-09-01T16:06:19.769504+00:00", "quote", 9.01, 9.04]
["2026-09-01T16:06:19.769851+00:00", "quote", 9.02, 9.04]
["2026-09-01T16:06:19.769911+00:00", "quote", 9.01, 9.04]
["2026-09-01T16:06:19.770259+00:00", "quote", 9.02, 9.04]
["2026-09-01T16:06:19.770324+00:00", "quote", 9.01, 9.04]
["2026-09-01T16:06:19.770675+00:00", "quote", 9.02, 9.04]
["2026-09-01T16:06:19.770746+00:00", "quote", 9.01, 9.04]
["2026-09-01T16:06:19.771088+00:00", "quote", 9.02, 9.04]
["2026-09-01T16:06:19.771162+00:00", "quote", 9.01, 9.04]
["2026-09-01T16:06:19.771500+00:00", "quote", 9.02, 9.04]
["2026-09-01T16:06:19.771588+00:00", "quote", 9.01, 9.04]
["2026-09-01T16:06:19.771914+00:00", "quote", 9.02, 9.04]
["2026-09-01T16:06:19.772001+00:00", "quote", 9.01, 9.04]
["2026-09-01T16:06:19.772367+00:00", "quote", 9.02, 9.04]
["2026-09-01T16:06:19.772429+00:00", "quote", 9.01, 9.04]
["2026-09-01T16:06:19.772778+00:00", "quote", 9.02, 9.04]
["2026-09-01T16:06:19.772842+00:00", "quote", 9.01, 9.04]
["2026-09-01T16:06:19.773197+00:00", "quote", 9.02, 9.04]
["2026-09-01T16:06:19.773260+00:00", "quote", 9.01, 9.04]
["2026-09-01T16:06:19.773609+00:00", "quote", 9.02, 9.04]
["2026-09-01T16:06:19.773677+00:00", "quote", 9.01, 9.04]
["2026-09-01T16:06:19.774030+00:00", "quote", 9.02, 9.04]
["2026-09-01T16:06:19.774097+00:00", "quote", 9.01, 9.04]
["2026-09-01T16:06:19.774441+00:00", "quote", 9.02, 9.04]
["2026-09-01T16:06:19.774510+00:00", "quote", 9.01, 9.04]
["2026-09-01T16:06:19.774896+00:00", "quote", 9.02, 9.04]
["2026-09-01T16:06:19.774939+00:00", "quote", 9.01, 9.04]
["2026-09-01T16:06:19.775312+00:00", "quote", 9.02, 9.04]
["2026-09-01T16:06:19.775353+00:00", "quote", 9.01, 9.04]
["2026-09-01T16:06:19.775749+00:00", "quote", 9.02, 9.04]
["2026-09-01T16:06:19.775792+00:00", "quote", 9.01, 9.04]
["2026-09-01T16:06:19.776158+00:00", "quote", 9.02, 9.04]
["2026-09-01T16:06:19.776204+00:00", "quote", 9.01, 9.04]
["2026-09-01T16:06:19.779296+00:00", "quote", 9.01, 9.04]
["2026-09-01T16:06:19.797377+00:00", "trade", 9.03, 70.0]
["2026-09-01T16:06:19.797415+00:00", "quote", 9.01, 9.05]
["2026-09-01T16:06:19.797810+00:00", "trade", 9.03, 78.0]
["2026-09-01T16:06:19.797843+00:00", "trade", 9.03, 22.0]
["2026-09-01T16:06:20.918506+00:00", "quote", 9.01, 9.05]
["2026-09-01T16:06:21.007062+00:00", "trade", 9.03, 99.0]
["2026-09-01T16:06:21.662755+00:00", "trade", 9.0495, 1000.0]
["2026-09-01T16:06:21.779620+00:00", "quote", 9.0, 9.05]
["2026-09-01T16:06:22.309572+00:00", "quote", 9.0, 9.04]
["2026-09-01T16:06:22.309627+00:00", "trade", 9.02, 12.0]
["2026-09-01T16:06:22.309936+00:00", "trade", 9.02, 12.0]
["2026-09-01T16:06:22.309939+00:00", "trade", 9.02, 12.0]
["2026-09-01T16:06:22.309945+00:00", "trade", 9.02, 12.0]
["2026-09-01T16:06:22.480093+00:00", "trade", 9.02, 28.0]
["2026-09-01T16:06:22.483794+00:00", "trade", 9.02, 24.0]
["2026-09-01T16:06:22.562708+00:00", "trade", 9.02, 10.0]
["2026-09-01T16:06:22.651843+00:00", "quote", 9.0, 9.04]
["2026-09-01T16:06:23.642499+00:00", "trade", 9.02, 129.0]
["2026-09-01T16:06:23.761858+00:00", "quote", 9.0, 9.04]
["2026-09-01T16:06:24.160760+00:00", "quote", 9.0, 9.04]
["2026-09-01T16:06:24.969640+00:00", "trade", 9.008, 1.0]
["2026-09-01T16:06:25.029319+00:00", "trade", 9.03, 130.0]
["2026-09-01T16:06:25.456439+00:00", "trade", 9.02, 100.0]
["2026-09-01T16:06:25.848105+00:00", "trade", 9.03, 1.0]
["2026-09-01T16:06:25.848474+00:00", "trade", 9.03, 1.0]
["2026-09-01T16:06:26.831133+00:00", "trade", 9.02, 100.0]
["2026-09-01T16:06:27.542008+00:00", "trade", 9.02, 1000.0]
["2026-09-01T16:06:27.542070+00:00", "trade", 9.02, 200.0]
["2026-09-01T16:06:27.551848+00:00", "quote", 9.0, 9.04]
["2026-09-01T16:06:27.657393+00:00", "trade", 9.02, 200.0]
["2026-09-01T16:06:27.674913+00:00", "trade", 9.02, 200.0]
["2026-09-01T16:06:27.676553+00:00", "quote", 9.0, 9.04]
["2026-09-01T16:06:27.724183+00:00", "trade", 9.02, 100.0]
["2026-09-01T16:06:28.978111+00:00", "trade", 9.02, 65.0]
["2026-09-01T16:06:29.380161+00:00", "trade", 9.03, 10.0]
["2026-09-01T16:06:29.617477+00:00", "trade", 9.02, 120.0]
["2026-09-01T16:06:29.621681+00:00", "trade", 9.02, 96.0]
["2026-09-01T16:06:29.711848+00:00", "trade", 9.02, 100.0]
["2026-09-01T16:06:29.799796+00:00", "quote", 9.0, 9.04]
["2026-09-01T16:06:29.801741+00:00", "quote", 9.0, 9.04]
["2026-09-01T16:06:30.375916+00:00", "trade", 9.02, 1000.0]
["2026-09-01T16:06:30.377747+00:00", "trade", 9.02, 530.0]
["2026-09-01T16:06:30.434995+00:00", "trade", 9.0, 150.0]
["2026-09-01T16:06:30.488175+00:00", "trade", 9.0364, 700.0]
["2026-09-01T16:06:30.803946+00:00", "trade", 9.0201, 106.0]
["2026-09-01T16:06:30.804305+00:00", "trade", 9.0201, 1.0]
["2026-09-01T16:06:30.839076+00:00", "trade", 9.02, 5.0]
["2026-09-01T16:06:30.839486+00:00", "trade", 9.04, 1.0]
["2026-09-01T16:06:32.320986+00:00", "trade", 9.02, 100.0]
["2026-09-01T16:06:32.321359+00:00", "trade", 9.02, 370.0]
["2026-09-01T16:06:32.609023+00:00", "trade", 9.02, 40.0]
["2026-09-01T16:06:32.609087+00:00", "trade", 9.02, 25.0]
["2026-09-01T16:06:32.609168+00:00", "trade", 9.02, 25.0]
["2026-09-01T16:06:32.609227+00:00", "trade", 9.02, 25.0]
["2026-09-01T16:06:32.609288+00:00", "trade", 9.02, 25.0]
["2026-09-01T16:06:32.609346+00:00", "trade", 9.02, 25.0]
["2026-09-01T16:06:32.609403+00:00", "trade", 9.02, 25.0]
["2026-09-01T16:06:32.609465+00:00", "trade", 9.02, 10.0]
["2026-09-01T16:06:32.640744+00:00", "quote", 9.0, 9.04]
["2026-09-01T16:06:32.640859+00:00", "trade", 9.02, 100.0]
["2026-09-01T16:06:33.261675+00:00", "quote", 9.01, 9.04]
["2026-09-01T16:06:33.264874+00:00", "quote", 9.01, 9.04]
["2026-09-01T16:06:33.458653+00:00", "trade", 9.025, 100.0]
["2026-09-01T16:06:35.113139+00:00", "trade", 9.025, 100.0]
["2026-09-01T16:06:35.257733+00:00", "quote", 9.01, 9.04]
["2026-09-01T16:06:35.509590+00:00", "quote", 9.01, 9.04]
["2026-09-01T16:06:35.527866+00:00", "trade", 9.025, 4.0]
["2026-09-01T16:06:35.527921+00:00", "trade", 9.025, 396.0]
["2026-09-01T16:06:35.761776+00:00", "quote", 9.02, 9.04]
["2026-09-01T16:06:35.761808+00:00", "quote", 9.02, 9.04]
["2026-09-01T16:06:35.821029+00:00", "quote", 9.02, 9.04]
["2026-09-01T16:06:36.525210+00:00", "trade", 9.03, 400.0]
["2026-09-01T16:06:36.532064+00:00", "trade", 9.02, 3.0]
["2026-09-01T16:06:36.884494+00:00", "trade", 8.9764, 200.0]
["2026-09-01T16:06:38.916707+00:00", "quote", 9.02, 9.04]
["2026-09-01T16:06:39.182878+00:00", "trade", 9.03, 100.0]
["2026-09-01T16:06:39.182944+00:00", "trade", 9.02, 25.0]
["2026-09-01T16:06:39.929808+00:00", "trade", 9.0089, 1.0]
["2026-09-01T16:06:39.962368+00:00", "quote", 9.02, 9.04]
["2026-09-01T16:06:40.704333+00:00", "trade", 9.03, 20.0]
["2026-09-01T16:06:40.704344+00:00", "trade", 9.03, 12.0]
["2026-09-01T16:06:40.704349+00:00", "trade", 9.03, 668.0]
["2026-09-01T16:06:40.704804+00:00", "trade", 9.02, 14.0]
["2026-09-01T16:06:41.024967+00:00", "trade", 8.9964, 800.0]
["2026-09-01T16:06:43.601801+00:00", "trade", 9.02, 130.0]
["2026-09-01T16:06:43.601801+00:00", "quote", 9.02, 9.04]
["2026-09-01T16:06:43.601803+00:00", "trade", 9.02, 200.0]
["2026-09-01T16:06:43.601809+00:00", "quote", 9.02, 9.04]
["2026-09-01T16:06:43.601822+00:00", "quote", 9.02, 9.03]
["2026-09-01T16:06:43.601831+00:00", "quote", 9.02, 9.03]
["2026-09-01T16:06:43.601837+00:00", "quote", 9.02, 9.03]
["2026-09-01T16:06:43.601838+00:00", "trade", 9.02, 100.0]
["2026-09-01T16:06:43.601841+00:00", "quote", 9.01, 9.03]
["2026-09-01T16:06:43.601849+00:00", "trade", 9.02, 30.0]
["2026-09-01T16:06:43.601854+00:00", "trade", 9.02, 3.0]
["2026-09-01T16:06:43.601878+00:00", "trade", 9.02, 25.0]
["2026-09-01T16:06:43.601894+00:00", "trade", 9.02, 10.0]
["2026-09-01T16:06:43.601896+00:00", "trade", 9.02, 11.0]
["2026-09-01T16:06:43.601946+00:00", "trade", 9.02, 21.0]
["2026-09-01T16:06:43.602134+00:00", "trade", 9.01, 25.0]
["2026-09-01T16:06:43.602203+00:00", "trade", 9.01, 3.0]
["2026-09-01T16:06:43.602210+00:00", "trade", 9.02, 60.0]
["2026-09-01T16:06:43.602211+00:00", "quote", 9.01, 9.03]
["2026-09-01T16:06:43.602219+00:00", "trade", 9.01, 3.0]
["2026-09-01T16:06:43.602232+00:00", "trade", 9.01, 3.0]
["2026-09-01T16:06:43.602237+00:00", "trade", 9.02, 3.0]
["2026-09-01T16:06:43.602243+00:00", "trade", 9.02, 19.0]
["2026-09-01T16:06:43.602248+00:00", "quote", 9.01, 9.03]
["2026-09-01T16:06:43.602402+00:00", "trade", 9.02, 40.0]
["2026-09-01T16:06:43.602405+00:00", "trade", 9.02, 25.0]
["2026-09-01T16:06:43.602493+00:00", "trade", 9.02, 13.0]
["2026-09-01T16:06:43.602494+00:00", "trade", 9.02, 12.0]
["2026-09-01T16:06:43.602505+00:00", "trade", 9.02, 51.0]
["2026-09-01T16:06:43.602517+00:00", "quote", 9.01, 9.03]
["2026-09-01T16:06:43.602564+00:00", "trade", 9.02, 37.0]
["2026-09-01T16:06:43.603698+00:00", "trade", 9.03, 400.0]
["2026-09-01T16:06:43.604131+00:00", "trade", 9.02, 100.0]
["2026-09-01T16:06:43.607003+00:00", "quote", 9.01, 9.03]
["2026-09-01T16:06:43.610460+00:00", "trade", 9.02, 100.0]
["2026-09-01T16:06:43.666968+00:00", "trade", 9.02, 700.0]
["2026-09-01T16:06:43.701984+00:00", "quote", 9.01, 9.03]
["2026-09-01T16:06:43.704873+00:00", "trade", 9.02, 100.0]
["2026-09-01T16:06:43.710771+00:00", "trade", 9.02, 100.0]
["2026-09-01T16:06:43.767793+00:00", "trade", 9.02, 60.0]
["2026-09-01T16:06:43.768266+00:00", "trade", 9.02, 25.0]
["2026-09-01T16:06:43.768651+00:00", "trade", 9.02, 100.0]
["2026-09-01T16:06:43.768743+00:00", "trade", 9.02, 25.0]
["2026-09-01T16:06:43.769066+00:00", "trade", 9.02, 25.0]
["2026-09-01T16:06:43.769124+00:00", "trade", 9.02, 25.0]
["2026-09-01T16:06:43.769199+00:00", "trade", 9.02, 25.0]
["2026-09-01T16:06:43.769654+00:00", "trade", 9.02, 25.0]
["2026-09-01T16:06:43.769866+00:00", "trade", 9.02, 25.0]
["2026-09-01T16:06:43.769989+00:00", "trade", 9.02, 25.0]
["2026-09-01T16:06:43.770113+00:00", "trade", 9.02, 25.0]
["2026-09-01T16:06:43.770564+00:00", "trade", 9.02, 25.0]
["2026-09-01T16:06:43.770658+00:00", "trade", 9.02, 25.0]
["2026-09-01T16:06:43.770834+00:00", "trade", 9.02, 25.0]
["2026-09-01T16:06:43.771018+00:00", "trade", 9.02, 25.0]
["2026-09-01T16:06:43.771449+00:00", "trade", 9.02, 25.0]
["2026-09-01T16:06:43.771472+00:00", "trade", 9.02, 25.0]
["2026-09-01T16:06:43.771688+00:00", "trade", 9.02, 25.0]
["2026-09-01T16:06:43.771926+00:00", "trade", 9.02, 25.0]
["2026-09-01T16:06:43.772239+00:00", "trade", 9.02, 25.0]
["2026-09-01T16:06:43.772379+00:00", "trade", 9.02, 25.0]
["2026-09-01T16:06:43.773028+00:00", "trade", 9.02, 25.0]
["2026-09-01T16:06:43.793380+00:00", "quote", 9.01, 9.03]
["2026-09-01T16:06:43.793387+00:00", "quote", 9.01, 9.03]
["2026-09-01T16:06:43.793415+00:00", "trade", 9.02, 51.0]
["2026-09-01T16:06:43.793417+00:00", "trade", 9.03, 38.0]
["2026-09-01T16:06:43.793417+00:00", "trade", 9.03, 100.0]
["2026-09-01T16:06:43.793418+00:00", "trade", 9.03, 51.0]
["2026-09-01T16:06:43.793421+00:00", "trade", 9.03, 63.0]
["2026-09-01T16:06:43.793433+00:00", "trade", 9.02, 1.0]
["2026-09-01T16:06:43.793435+00:00", "quote", 9.01, 9.03]
["2026-09-01T16:06:43.793436+00:00", "trade", 9.03, 135.0]
["2026-09-01T16:06:43.793448+00:00", "trade", 9.02, 100.0]
["2026-09-01T16:06:43.793450+00:00", "trade", 9.02, 1.0]
["2026-09-01T16:06:43.793476+00:00", "trade", 9.025, 11.0]
["2026-09-01T16:06:43.793479+00:00", "trade", 9.03, 89.0]
["2026-09-01T16:06:43.793502+00:00", "trade", 9.02, 40.0]
["2026-09-01T16:06:43.793539+00:00", "trade", 9.02, 2.0]
["2026-09-01T16:06:43.793549+00:00", "trade", 9.02, 25.0]
["2026-09-01T16:06:43.793592+00:00", "trade", 9.03, 100.0]
["2026-09-01T16:06:43.793599+00:00", "trade", 9.02, 400.0]
["2026-09-01T16:06:43.793656+00:00", "trade", 9.02, 100.0]
["2026-09-01T16:06:43.793662+00:00", "quote", 9.01, 9.03]
["2026-09-01T16:06:43.793675+00:00", "trade", 9.02, 100.0]
["2026-09-01T16:06:43.793804+00:00", "quote", 9.01, 9.03]
["2026-09-01T16:06:43.794025+00:00", "trade", 9.02, 10.0]
["2026-09-01T16:06:43.794035+00:00", "trade", 9.02, 11.0]
["2026-09-01T16:06:43.794039+00:00", "trade", 9.02, 4.0]
["2026-09-01T16:06:43.799564+00:00", "trade", 9.02, 1000.0]
["2026-09-01T16:06:43.800627+00:00", "trade", 9.02, 200.0]
["2026-09-01T16:06:43.801176+00:00", "trade", 9.02, 100.0]
["2026-09-01T16:06:43.803050+00:00", "trade", 9.02, 100.0]
["2026-09-01T16:06:43.803815+00:00", "trade", 9.02, 100.0]
["2026-09-01T16:06:43.806566+00:00", "trade", 9.02, 190.0]
["2026-09-01T16:06:43.807000+00:00", "trade", 9.02, 100.0]
["2026-09-01T16:06:43.807030+00:00", "trade", 9.02, 100.0]
["2026-09-01T16:06:43.829317+00:00", "trade", 9.02, 90.0]
["2026-09-01T16:06:43.904428+00:00", "trade", 9.02, 50.0]
["2026-09-01T16:06:43.913970+00:00", "trade", 9.02, 100.0]
["2026-09-01T16:06:43.986054+00:00", "trade", 9.02, 650.0]
["2026-09-01T16:06:44.027819+00:00", "trade", 9.02, 100.0]
["2026-09-01T16:06:44.893427+00:00", "trade", 9.02, 100.0]
["2026-09-01T16:06:44.941248+00:00", "trade", 9.02, 100.0]
["2026-09-01T16:06:45.663673+00:00", "trade", 9.0275, 1.0]
["2026-09-01T16:06:45.877968+00:00", "trade", 9.02, 900.0]
["2026-09-01T16:06:45.936983+00:00", "trade", 9.02, 3360.0]
["2026-09-01T16:06:45.969035+00:00", "trade", 9.02, 51.0]
["2026-09-01T16:06:46.490805+00:00", "trade", 9.02, 49.0]
["2026-09-01T16:06:46.494477+00:00", "trade", 9.01, 59.0]
["2026-09-01T16:06:46.494802+00:00", "trade", 9.01, 100.0]
["2026-09-01T16:06:46.494804+00:00", "trade", 9.01, 100.0]
["2026-09-01T16:06:46.494806+00:00", "trade", 9.01, 100.0]
["2026-09-01T16:06:46.494823+00:00", "quote", 9.01, 9.02]
["2026-09-01T16:06:46.494831+00:00", "quote", 9.01, 9.02]
["2026-09-01T16:06:46.494837+00:00", "quote", 9.01, 9.02]
["2026-09-01T16:06:46.494855+00:00", "quote", 9.01, 9.02]
["2026-09-01T16:06:46.494862+00:00", "quote", 9.01, 9.02]
["2026-09-01T16:06:46.494949+00:00", "trade", 9.01, 100.0]
["2026-09-01T16:06:46.494951+00:00", "trade", 9.01, 7.0]
["2026-09-01T16:06:46.494955+00:00", "trade", 9.01, 5.0]
["2026-09-01T16:06:46.494962+00:00", "trade", 9.01, 28.0]
["2026-09-01T16:06:46.495072+00:00", "trade", 9.01, 1.0]
["2026-09-01T16:06:46.495075+00:00", "trade", 9.01, 17.0]
["2026-09-01T16:06:46.495109+00:00", "trade", 9.01, 198.0]
["2026-09-01T16:06:46.495110+00:00", "quote", 9.01, 9.02]
["2026-09-01T16:06:46.495213+00:00", "quote", 9.01, 9.02]
["2026-09-01T16:06:46.495389+00:00", "trade", 9.01, 1.0]
["2026-09-01T16:06:46.495415+00:00", "trade", 9.01, 45.0]
["2026-09-01T16:06:46.495469+00:00", "quote", 9.01, 9.02]
["2026-09-01T16:06:46.497976+00:00", "trade", 9.01, 14.0]
["2026-09-01T16:06:46.500176+00:00", "quote", 9.01, 9.02]
["2026-09-01T16:06:46.546379+00:00", "quote", 9.01, 9.02]
["2026-09-01T16:06:46.595981+00:00", "quote", 9.01, 9.02]
["2026-09-01T16:06:46.596318+00:00", "quote", 9.01, 9.02]
["2026-09-01T16:06:47.897635+00:00", "trade", 9.0187, 20.0]
["2026-09-01T16:06:47.901620+00:00", "quote", 9.01, 9.02]
["2026-09-01T16:06:48.615185+00:00", "trade", 9.0, 254.0]
["2026-09-01T16:06:48.615454+00:00", "quote", 9.01, 9.02]
["2026-09-01T16:06:48.615461+00:00", "quote", 9.01, 9.02]
["2026-09-01T16:06:48.615495+00:00", "trade", 9.0, 400.0]
["2026-09-01T16:06:48.615507+00:00", "trade", 9.01, 29.0]
["2026-09-01T16:06:48.615516+00:00", "trade", 9.01, 5.0]
["2026-09-01T16:06:48.615565+00:00", "trade", 9.0, 100.0]
["2026-09-01T16:06:48.615652+00:00", "trade", 9.01, 242.0]
["2026-09-01T16:06:48.615654+00:00", "trade", 9.0, 200.0]
["2026-09-01T16:06:48.615654+00:00", "trade", 9.0, 10.0]
["2026-09-01T16:06:48.615654+00:00", "quote", 9.0, 9.02]
["2026-09-01T16:06:48.615688+00:00", "trade", 9.0, 1.0]
["2026-09-01T16:06:48.615692+00:00", "trade", 9.0, 1.0]
["2026-09-01T16:06:48.615710+00:00", "trade", 9.0, 1.0]
["2026-09-01T16:06:48.615710+00:00", "quote", 9.0, 9.02]
["2026-09-01T16:06:48.615725+00:00", "quote", 9.0, 9.01]
["2026-09-01T16:06:48.615734+00:00", "trade", 9.0, 1.0]
["2026-09-01T16:06:48.615734+00:00", "quote", 9.0, 9.01]
["2026-09-01T16:06:48.615760+00:00", "trade", 9.0, 36.0]
["2026-09-01T16:06:48.615906+00:00", "trade", 9.0, 20.0]
["2026-09-01T16:06:48.615954+00:00", "trade", 9.0, 99.0]
["2026-09-01T16:06:48.615956+00:00", "trade", 9.0, 114.0]
["2026-09-01T16:06:48.615957+00:00", "quote", 9.0, 9.01]
["2026-09-01T16:06:48.615965+00:00", "trade", 9.0, 63.0]
["2026-09-01T16:06:48.616044+00:00", "trade", 9.0, 1.0]
["2026-09-01T16:06:48.616382+00:00", "trade", 9.0, 1.0]
["2026-09-01T16:06:48.616631+00:00", "trade", 9.0, 79.0]
["2026-09-01T16:06:48.616696+00:00", "trade", 9.0, 36.0]
["2026-09-01T16:06:48.616790+00:00", "quote", 9.0, 9.0]
["2026-09-01T16:06:48.616817+00:00", "quote", 9.0, 9.0]
["2026-09-01T16:06:48.617146+00:00", "trade", 9.0, 13.0]
["2026-09-01T16:06:48.617189+00:00", "quote", 8.99, 9.0]
["2026-09-01T16:06:48.618133+00:00", "trade", 9.0, 75.0]
["2026-09-01T16:06:48.618837+00:00", "trade", 9.0, 5.0]
["2026-09-01T16:06:48.620051+00:00", "trade", 8.995, 176.0]
["2026-09-01T16:06:48.623508+00:00", "trade", 8.995, 46.0]
["2026-09-01T16:06:48.633297+00:00", "trade", 8.995, 44.0]
["2026-09-01T16:06:48.635612+00:00", "trade", 9.0, 100.0]
["2026-09-01T16:06:48.645008+00:00", "quote", 8.99, 9.0]
["2026-09-01T16:06:48.645110+00:00", "trade", 9.0, 100.0]
["2026-09-01T16:06:48.664005+00:00", "trade", 9.0, 9.0]
["2026-09-01T16:06:48.914818+00:00", "quote", 8.99, 9.0]
["2026-09-01T16:06:49.289578+00:00", "quote", 8.99, 9.0]
["2026-09-01T16:06:49.476285+00:00", "trade", 9.0, 40.0]
["2026-09-01T16:06:50.216011+00:00", "quote", 8.99, 9.0]
["2026-09-01T16:06:51.055424+00:00", "trade", 8.9986, 30.0]
["2026-09-01T16:06:52.335122+00:00", "quote", 8.99, 9.0]
["2026-09-01T16:06:52.403497+00:00", "quote", 8.99, 9.0]
["2026-09-01T16:06:52.906153+00:00", "trade", 8.995, 1.0]
["2026-09-01T16:06:53.151431+00:00", "trade", 8.9986, 5.0]
["2026-09-01T16:06:53.503851+00:00", "trade", 8.9986, 1.0]
["2026-09-01T16:06:53.603848+00:00", "trade", 8.9923, 22.0]
["2026-09-01T16:06:54.163201+00:00", "trade", 9.0114, 100.0]
["2026-09-01T16:06:55.499973+00:00", "trade", 8.9901, 500.0]
["2026-09-01T16:06:55.502868+00:00", "trade", 8.99, 500.0]
["2026-09-01T16:06:55.502870+00:00", "quote", 8.99, 9.0]
["2026-09-01T16:06:55.725283+00:00", "trade", 9.0111, 1.0]
["2026-09-01T16:06:55.725334+00:00", "quote", 8.99, 9.0]
["2026-09-01T16:06:55.725867+00:00", "quote", 8.99, 9.0]
["2026-09-01T16:06:55.877286+00:00", "trade", 9.0, 5.0]
["2026-09-01T16:06:55.971611+00:00", "trade", 8.9901, 300.0]
["2026-09-01T16:06:56.819860+00:00", "trade", 8.995, 6.0]
["2026-09-01T16:06:56.819890+00:00", "trade", 8.99, 100.0]
["2026-09-01T16:06:56.819964+00:00", "trade", 8.99, 25.0]
["2026-09-01T16:06:56.819966+00:00", "trade", 8.99, 2.0]
["2026-09-01T16:06:56.819982+00:00", "trade", 8.99, 73.0]
["2026-09-01T16:06:56.819984+00:00", "quote", 8.99, 9.0]
["2026-09-01T16:06:56.819991+00:00", "trade", 8.995, 19.0]
["2026-09-01T16:06:56.820039+00:00", "trade", 8.99, 23.0]
["2026-09-01T16:06:56.820146+00:00", "trade", 8.99, 23.0]
["2026-09-01T16:06:56.820448+00:00", "trade", 8.99, 90.0]
["2026-09-01T16:06:56.820458+00:00", "trade", 8.99, 10.0]
["2026-09-01T16:06:57.221245+00:00", "quote", 8.99, 9.0]
["2026-09-01T16:06:57.221271+00:00", "trade", 9.0, 1.0]
["2026-09-01T16:06:57.221779+00:00", "quote", 8.99, 9.0]
["2026-09-01T16:06:57.349001+00:00", "trade", 8.995, 5.0]
["2026-09-01T16:06:58.014603+00:00", "trade", 8.9901, 500.0]
["2026-09-01T16:06:58.015355+00:00", "trade", 8.99, 44.0]
["2026-09-01T16:06:58.015390+00:00", "trade", 8.99, 56.0]
["2026-09-01T16:06:58.017166+00:00", "trade", 8.99, 500.0]
["2026-09-01T16:06:58.017167+00:00", "quote", 8.99, 9.0]
["2026-09-01T16:06:58.067380+00:00", "trade", 8.995, 100.0]
["2026-09-01T16:06:58.067382+00:00", "trade", 8.99, 100.0]
["2026-09-01T16:06:58.067966+00:00", "trade", 8.9913, 20.0]
["2026-09-01T16:06:58.203486+00:00", "trade", 8.9901, 500.0]
["2026-09-01T16:06:58.203533+00:00", "quote", 8.99, 9.0]
["2026-09-01T16:06:58.204064+00:00", "quote", 8.99, 9.0]
["2026-09-01T16:06:58.204287+00:00", "trade", 8.99, 100.0]
["2026-09-01T16:06:58.204307+00:00", "quote", 8.99, 9.0]
["2026-09-01T16:06:58.204314+00:00", "quote", 8.99, 9.0]
["2026-09-01T16:06:58.204321+00:00", "quote", 8.99, 9.0]
["2026-09-01T16:06:58.204333+00:00", "quote", 8.99, 9.0]
["2026-09-01T16:06:58.204344+00:00", "trade", 8.99, 100.0]
["2026-09-01T16:06:58.204344+00:00", "quote", 8.99, 9.0]
["2026-09-01T16:06:58.204653+00:00", "quote", 8.99, 9.0]
["2026-09-01T16:06:58.204694+00:00", "trade", 8.99, 14.0]
["2026-09-01T16:06:58.204694+00:00", "quote", 8.99, 9.0]
["2026-09-01T16:06:58.205693+00:00", "quote", 8.99, 9.0]
["2026-09-01T16:06:58.205731+00:00", "quote", 8.99, 9.0]
["2026-09-01T16:06:58.205732+00:00", "trade", 8.99, 500.0]
["2026-09-01T16:06:58.209310+00:00", "quote", 8.99, 9.0]
["2026-09-01T16:06:58.209334+00:00", "quote", 8.99, 9.0]
["2026-09-01T16:06:58.212540+00:00", "quote", 8.99, 9.0]
["2026-09-01T16:06:58.218478+00:00", "quote", 8.99, 9.0]
["2026-09-01T16:06:58.236960+00:00", "quote", 8.99, 9.0]
["2026-09-01T16:06:58.264526+00:00", "quote", 8.99, 9.0]
["2026-09-01T16:06:58.266979+00:00", "quote", 8.99, 9.0]
["2026-09-01T16:06:58.288948+00:00", "quote", 8.99, 9.0]
["2026-09-01T16:06:58.294121+00:00", "quote", 8.99, 9.0]
["2026-09-01T16:06:58.295044+00:00", "quote", 8.99, 9.0]
["2026-09-01T16:06:58.295829+00:00", "quote", 8.99, 9.0]
["2026-09-01T16:06:58.302845+00:00", "trade", 8.9901, 500.0]
["2026-09-01T16:06:58.302885+00:00", "quote", 8.99, 9.0]
["2026-09-01T16:06:58.305025+00:00", "quote", 8.99, 9.0]
["2026-09-01T16:06:58.305061+00:00", "quote", 8.99, 9.0]
["2026-09-01T16:06:58.305062+00:00", "trade", 8.99, 500.0]
["2026-09-01T16:06:58.321265+00:00", "quote", 8.99, 9.0]
["2026-09-01T16:06:58.327040+00:00", "quote", 8.99, 9.0]
["2026-09-01T16:06:58.332148+00:00", "quote", 8.99, 9.0]
["2026-09-01T16:06:58.335320+00:00", "quote", 8.99, 9.0]
["2026-09-01T16:06:58.345035+00:00", "quote", 8.99, 9.0]
["2026-09-01T16:06:58.365909+00:00", "quote", 8.99, 9.0]
["2026-09-01T16:06:58.395744+00:00", "quote", 8.99, 9.0]
["2026-09-01T16:06:58.396527+00:00", "quote", 8.99, 9.0]
["2026-09-01T16:06:58.403417+00:00", "quote", 8.99, 9.0]
["2026-09-01T16:06:58.410983+00:00", "quote", 8.99, 9.0]
["2026-09-01T16:06:58.426205+00:00", "quote", 8.99, 9.0]
["2026-09-01T16:06:58.429577+00:00", "quote", 8.99, 9.0]
["2026-09-01T16:06:58.456470+00:00", "quote", 8.99, 9.0]
["2026-09-01T16:06:58.457248+00:00", "quote", 8.99, 9.0]
["2026-09-01T16:06:58.457275+00:00", "quote", 8.99, 9.0]
["2026-09-01T16:06:58.484519+00:00", "quote", 8.99, 9.0]
["2026-09-01T16:06:58.497887+00:00", "quote", 8.99, 9.0]
["2026-09-01T16:06:58.501910+00:00", "quote", 8.99, 9.0]
["2026-09-01T16:06:58.501934+00:00", "quote", 8.99, 9.0]
["2026-09-01T16:06:58.513273+00:00", "quote", 8.99, 9.0]
["2026-09-01T16:06:58.514962+00:00", "quote", 8.99, 9.0]
["2026-09-01T16:06:58.523222+00:00", "quote", 8.99, 9.0]
["2026-09-01T16:06:58.527071+00:00", "quote", 8.99, 9.0]
["2026-09-01T16:06:58.533227+00:00", "quote", 8.99, 9.0]
["2026-09-01T16:06:58.536621+00:00", "quote", 8.99, 9.0]
["2026-09-01T16:06:58.544351+00:00", "quote", 8.99, 9.0]
["2026-09-01T16:06:58.546300+00:00", "quote", 8.99, 9.0]
["2026-09-01T16:06:58.547283+00:00", "quote", 8.99, 9.0]
["2026-09-01T16:06:58.556341+00:00", "quote", 8.99, 9.0]
["2026-09-01T16:06:58.557527+00:00", "quote", 8.99, 9.0]
["2026-09-01T16:06:58.567412+00:00", "trade", 8.9963, 20.0]
["2026-09-01T16:06:58.567452+00:00", "quote", 8.99, 9.0]
["2026-09-01T16:06:58.663100+00:00", "quote", 8.99, 9.0]
["2026-09-01T16:06:58.663129+00:00", "quote", 8.99, 9.0]
["2026-09-01T16:06:58.671745+00:00", "quote", 8.99, 9.0]
["2026-09-01T16:06:58.702782+00:00", "quote", 8.99, 9.0]
["2026-09-01T16:06:58.702810+00:00", "quote", 8.99, 9.0]
["2026-09-01T16:06:58.735946+00:00", "quote", 8.99, 9.0]
["2026-09-01T16:06:58.741890+00:00", "quote", 8.99, 9.0]
["2026-09-01T16:06:58.779479+00:00", "quote", 8.99, 9.0]
["2026-09-01T16:06:58.822845+00:00", "quote", 8.99, 9.0]
["2026-09-01T16:06:58.837620+00:00", "quote", 8.99, 9.0]
["2026-09-01T16:06:58.872263+00:00", "quote", 8.99, 9.0]
["2026-09-01T16:06:58.885440+00:00", "quote", 8.99, 9.0]
["2026-09-01T16:06:58.900835+00:00", "quote", 8.99, 9.0]
["2026-09-01T16:06:58.921179+00:00", "quote", 8.99, 9.0]
["2026-09-01T16:06:58.923185+00:00", "quote", 8.99, 9.0]
["2026-09-01T16:06:58.952792+00:00", "quote", 8.99, 9.0]
["2026-09-01T16:06:58.955742+00:00", "quote", 8.99, 9.0]
["2026-09-01T16:06:58.958300+00:00", "quote", 8.99, 9.0]
["2026-09-01T16:06:58.964938+00:00", "quote", 8.99, 9.0]
["2026-09-01T16:06:58.969573+00:00", "quote", 8.99, 9.0]
["2026-09-01T16:06:59.003181+00:00", "quote", 8.99, 9.0]
["2026-09-01T16:06:59.003961+00:00", "quote", 8.99, 9.0]
["2026-09-01T16:06:59.012519+00:00", "quote", 8.99, 9.0]
["2026-09-01T16:06:59.027908+00:00", "quote", 8.99, 9.0]
["2026-09-01T16:06:59.043312+00:00", "quote", 8.99, 9.0]
["2026-09-01T16:06:59.049566+00:00", "quote", 8.99, 9.0]
["2026-09-01T16:06:59.050349+00:00", "quote", 8.99, 9.0]
["2026-09-01T16:06:59.051131+00:00", "quote", 8.99, 9.0]
["2026-09-01T16:06:59.060468+00:00", "trade", 8.9901, 100.0]
["2026-09-01T16:06:59.060511+00:00", "quote", 8.99, 9.0]
["2026-09-01T16:06:59.063962+00:00", "trade", 8.99, 9.0]
["2026-09-01T16:06:59.064000+00:00", "quote", 8.99, 9.0]
["2026-09-01T16:06:59.064020+00:00", "trade", 8.99, 91.0]
["2026-09-01T16:06:59.075134+00:00", "quote", 8.99, 9.0]
["2026-09-01T16:06:59.075916+00:00", "quote", 8.99, 9.0]
["2026-09-01T16:06:59.078265+00:00", "quote", 8.99, 9.0]
["2026-09-01T16:06:59.084108+00:00", "quote", 8.99, 9.0]
["2026-09-01T16:06:59.091924+00:00", "quote", 8.99, 9.0]
["2026-09-01T16:06:59.094570+00:00", "quote", 8.99, 9.0]
["2026-09-01T16:06:59.106784+00:00", "quote", 8.99, 9.0]
["2026-09-01T16:06:59.115046+00:00", "quote", 8.99, 9.0]
["2026-09-01T16:06:59.122072+00:00", "quote", 8.99, 9.0]
["2026-09-01T16:06:59.129945+00:00", "quote", 8.99, 9.0]
["2026-09-01T16:06:59.134463+00:00", "quote", 8.99, 9.0]
["2026-09-01T16:06:59.135198+00:00", "trade", 8.9901, 100.0]
["2026-09-01T16:06:59.135237+00:00", "quote", 8.99, 9.0]
["2026-09-01T16:06:59.135399+00:00", "trade", 8.99, 100.0]
["2026-09-01T16:06:59.135399+00:00", "quote", 8.99, 9.0]
["2026-09-01T16:06:59.146323+00:00", "quote", 8.99, 9.0]
["2026-09-01T16:06:59.151526+00:00", "quote", 8.99, 9.0]
["2026-09-01T16:06:59.156705+00:00", "quote", 8.99, 9.0]
["2026-09-01T16:06:59.165243+00:00", "quote", 8.99, 9.0]
["2026-09-01T16:06:59.166594+00:00", "quote", 8.99, 9.0]
["2026-09-01T16:06:59.187050+00:00", "quote", 8.99, 9.0]
["2026-09-01T16:06:59.189368+00:00", "quote", 8.99, 9.0]
["2026-09-01T16:06:59.220407+00:00", "quote", 8.99, 9.0]
["2026-09-01T16:06:59.229772+00:00", "trade", 8.9901, 100.0]
["2026-09-01T16:06:59.229815+00:00", "quote", 8.99, 9.0]
["2026-09-01T16:06:59.232990+00:00", "trade", 8.99, 100.0]
["2026-09-01T16:06:59.233028+00:00", "quote", 8.99, 9.0]
["2026-09-01T16:06:59.294838+00:00", "quote", 8.99, 9.0]
["2026-09-01T16:06:59.304525+00:00", "trade", 8.9901, 100.0]
["2026-09-01T16:06:59.304564+00:00", "quote", 8.99, 9.0]
["2026-09-01T16:06:59.304676+00:00", "trade", 8.99, 100.0]
["2026-09-01T16:06:59.304677+00:00", "quote", 8.99, 9.0]
["2026-09-01T16:06:59.304700+00:00", "quote", 8.99, 9.0]
["2026-09-01T16:06:59.306563+00:00", "quote", 8.99, 9.0]
["2026-09-01T16:06:59.306708+00:00", "quote", 8.99, 9.0]
["2026-09-01T16:06:59.306733+00:00", "quote", 8.99, 9.0]
["2026-09-01T16:06:59.338250+00:00", "trade", 8.9901, 100.0]
["2026-09-01T16:06:59.338289+00:00", "quote", 8.99, 9.0]
["2026-09-01T16:06:59.341313+00:00", "trade", 8.99, 100.0]
["2026-09-01T16:06:59.341358+00:00", "quote", 8.99, 9.0]
["2026-09-01T16:06:59.341899+00:00", "trade", 8.9901, 20.0]
["2026-09-01T16:06:59.341936+00:00", "quote", 8.99, 9.0]
["2026-09-01T16:06:59.412390+00:00", "quote", 8.99, 9.0]
["2026-09-01T16:06:59.418384+00:00", "quote", 8.99, 9.0]
["2026-09-01T16:06:59.418393+00:00", "trade", 8.9901, 300.0]
["2026-09-01T16:06:59.418424+00:00", "trade", 8.99, 300.0]
["2026-09-01T16:06:59.418425+00:00", "quote", 8.99, 9.0]
["2026-09-01T16:06:59.458192+00:00", "quote", 8.99, 9.0]
["2026-09-01T16:06:59.459509+00:00", "trade", 8.9986, 10.0]
["2026-09-01T16:06:59.459547+00:00", "quote", 8.99, 9.0]
["2026-09-01T16:06:59.473721+00:00", "trade", 8.9901, 300.0]
["2026-09-01T16:06:59.473761+00:00", "quote", 8.99, 9.0]
["2026-09-01T16:06:59.476106+00:00", "trade", 8.99, 100.0]
["2026-09-01T16:06:59.476144+00:00", "quote", 8.99, 9.0]
["2026-09-01T16:06:59.476735+00:00", "trade", 8.99, 200.0]
["2026-09-01T16:06:59.476775+00:00", "quote", 8.99, 9.0]
["2026-09-01T16:06:59.477165+00:00", "quote", 8.99, 9.0]
["2026-09-01T16:06:59.477166+00:00", "trade", 8.99, 100.0]
["2026-09-01T16:06:59.477190+00:00", "quote", 8.99, 9.0]
["2026-09-01T16:06:59.477197+00:00", "quote", 8.99, 9.0]
["2026-09-01T16:06:59.477213+00:00", "quote", 8.99, 9.0]
["2026-09-01T16:06:59.513504+00:00", "trade", 8.9901, 300.0]
["2026-09-01T16:06:59.515692+00:00", "trade", 8.99, 200.0]
["2026-09-01T16:06:59.516321+00:00", "trade", 8.99, 100.0]
["2026-09-01T16:06:59.616994+00:00", "trade", 8.9901, 300.0]
["2026-09-01T16:06:59.619288+00:00", "trade", 8.99, 300.0]
["2026-09-01T16:06:59.781586+00:00", "trade", 8.9901, 100.0]
["2026-09-01T16:06:59.784498+00:00", "trade", 8.99, 100.0]
["2026-09-01T16:07:00.421639+00:00", "trade", 8.995, 100.0]
["2026-09-01T16:07:00.425144+00:00", "trade", 8.9901, 2400.0]
["2026-09-01T16:07:00.425727+00:00", "trade", 8.9902, 31.0]
["2026-09-01T16:07:01.307152+00:00", "trade", 8.99, 300.0]
["2026-09-01T16:07:01.308534+00:00", "quote", 8.99, 9.0]
["2026-09-01T16:07:01.308571+00:00", "trade", 8.99, 175.0]
["2026-09-01T16:07:01.308573+00:00", "quote", 8.99, 9.0]
["2026-09-01T16:07:01.312827+00:00", "trade", 8.99, 14.0]
["2026-09-01T16:07:01.312869+00:00", "quote", 8.99, 9.0]
["2026-09-01T16:07:01.312961+00:00", "trade", 8.99, 11.0]
["2026-09-01T16:07:01.313001+00:00", "quote", 8.99, 9.0]
["2026-09-01T16:07:01.318829+00:00", "quote", 8.99, 9.0]
["2026-09-01T16:07:01.322903+00:00", "quote", 8.99, 9.0]
["2026-09-01T16:07:01.324423+00:00", "quote", 8.99, 9.0]
["2026-09-01T16:07:01.326022+00:00", "quote", 8.99, 9.0]
["2026-09-01T16:07:01.343826+00:00", "trade", 8.99, 100.0]
["2026-09-01T16:07:01.343864+00:00", "quote", 8.99, 9.0]
["2026-09-01T16:07:01.344096+00:00", "quote", 8.99, 9.0]
["2026-09-01T16:07:01.345301+00:00", "quote", 8.99, 9.0]
["2026-09-01T16:07:01.371255+00:00", "quote", 8.99, 9.0]
["2026-09-01T16:07:01.396711+00:00", "quote", 8.99, 9.0]
["2026-09-01T16:07:01.409419+00:00", "quote", 8.99, 9.0]
["2026-09-01T16:07:01.424340+00:00", "quote", 8.99, 9.0]
["2026-09-01T16:07:01.426992+00:00", "quote", 8.99, 9.0]
["2026-09-01T16:07:01.429971+00:00", "quote", 8.99, 9.0]
["2026-09-01T16:07:01.501736+00:00", "quote", 8.99, 9.0]
["2026-09-01T16:07:01.502516+00:00", "quote", 8.99, 9.0]
["2026-09-01T16:07:01.510056+00:00", "quote", 8.99, 9.0]
["2026-09-01T16:07:01.514596+00:00", "quote", 8.99, 9.0]
["2026-09-01T16:07:01.515379+00:00", "quote", 8.99, 9.0]
["2026-09-01T16:07:01.519975+00:00", "quote", 8.99, 9.0]
["2026-09-01T16:07:01.524649+00:00", "quote", 8.99, 9.0]
["2026-09-01T16:07:01.535834+00:00", "quote", 8.99, 9.0]
["2026-09-01T16:07:01.561407+00:00", "quote", 8.99, 9.0]
["2026-09-01T16:07:01.565395+00:00", "quote", 8.99, 9.0]
["2026-09-01T16:07:01.577800+00:00", "quote", 8.99, 9.0]
["2026-09-01T16:07:01.587284+00:00", "quote", 8.99, 9.0]
["2026-09-01T16:07:01.614782+00:00", "quote", 8.99, 9.0]
["2026-09-01T16:07:01.615562+00:00", "quote", 8.99, 9.0]
["2026-09-01T16:07:01.616345+00:00", "quote", 8.99, 9.0]
["2026-09-01T16:07:01.622101+00:00", "quote", 8.99, 9.0]
["2026-09-01T16:07:01.642112+00:00", "quote", 8.99, 9.0]
["2026-09-01T16:07:01.660136+00:00", "quote", 8.99, 9.0]
["2026-09-01T16:07:01.663884+00:00", "quote", 8.99, 9.0]
["2026-09-01T16:07:01.668953+00:00", "quote", 8.99, 9.0]
["2026-09-01T16:07:01.676339+00:00", "quote", 8.99, 9.0]
["2026-09-01T16:07:01.677321+00:00", "quote", 8.99, 9.0]
["2026-09-01T16:07:01.703479+00:00", "quote", 8.99, 9.0]
["2026-09-01T16:07:01.709794+00:00", "quote", 8.99, 9.0]
["2026-09-01T16:07:01.717854+00:00", "quote", 8.99, 9.0]
["2026-09-01T16:07:01.723486+00:00", "quote", 8.99, 9.0]
["2026-09-01T16:07:01.733461+00:00", "quote", 8.99, 9.0]
["2026-09-01T16:07:01.751690+00:00", "quote", 8.99, 9.0]
["2026-09-01T16:07:01.767937+00:00", "quote", 8.99, 9.0]
["2026-09-01T16:07:01.769326+00:00", "quote", 8.99, 9.0]
["2026-09-01T16:07:01.770109+00:00", "quote", 8.99, 9.0]
["2026-09-01T16:07:01.779478+00:00", "quote", 8.99, 9.0]
["2026-09-01T16:07:01.782131+00:00", "quote", 8.99, 9.0]
["2026-09-01T16:07:01.808276+00:00", "quote", 8.99, 9.0]
["2026-09-01T16:07:01.903614+00:00", "trade", 8.995, 10.0]
["2026-09-01T16:07:02.358621+00:00", "trade", 8.99, 100.0]
["2026-09-01T16:07:02.358621+00:00", "quote", 8.99, 9.0]
["2026-09-01T16:07:02.434802+00:00", "trade", 8.99, 100.0]
["2026-09-01T16:07:02.435174+00:00", "quote", 8.98, 9.0]
["2026-09-01T16:07:02.435602+00:00", "trade", 8.99, 63.0]
["2026-09-01T16:07:02.435604+00:00", "trade", 8.99, 37.0]
["2026-09-01T16:07:02.435604+00:00", "trade", 8.99, 14.0]
["2026-09-01T16:07:02.435943+00:00", "trade", 8.99, 40.0]
["2026-09-01T16:07:02.435947+00:00", "trade", 8.99, 40.0]
["2026-09-01T16:07:02.435965+00:00", "trade", 8.99, 40.0]
["2026-09-01T16:07:02.435969+00:00", "trade", 8.99, 40.0]
["2026-09-01T16:07:02.435983+00:00", "trade", 8.99, 40.0]
["2026-09-01T16:07:02.435986+00:00", "trade", 8.99, 40.0]
["2026-09-01T16:07:02.435986+00:00", "trade", 8.99, 40.0]
["2026-09-01T16:07:02.435986+00:00", "trade", 8.99, 40.0]
["2026-09-01T16:07:02.436030+00:00", "trade", 8.99, 186.0]
["2026-09-01T16:07:02.436323+00:00", "trade", 8.99, 63.0]
["2026-09-01T16:07:02.436324+00:00", "trade", 8.99, 51.0]
["2026-09-01T16:07:02.436361+00:00", "quote", 8.99, 9.0]
["2026-09-01T16:07:02.515977+00:00", "quote", 8.99, 9.0]
["2026-09-01T16:07:02.557761+00:00", "quote", 8.99, 9.0]
["2026-09-01T16:07:02.707220+00:00", "trade", 8.99, 500.0]
["2026-09-01T16:07:02.707224+00:00", "quote", 8.99, 9.0]
["2026-09-01T16:07:02.716696+00:00", "quote", 8.99, 9.0]
["2026-09-01T16:07:02.756661+00:00", "quote", 8.99, 9.0]
["2026-09-01T16:07:02.790037+00:00", "trade", 8.9999, 27.0]
["2026-09-01T16:07:04.760472+00:00", "quote", 8.99, 9.0]
["2026-09-01T16:07:04.804540+00:00", "quote", 8.99, 9.0]
["2026-09-01T16:07:04.978956+00:00", "quote", 8.99, 9.0]
["2026-09-01T16:07:05.018306+00:00", "quote", 8.99, 9.0]
["2026-09-01T16:07:05.780804+00:00", "quote", 8.99, 9.0]
["2026-09-01T16:07:06.118559+00:00", "trade", 8.995, 20.0]
["2026-09-01T16:07:06.568848+00:00", "quote", 8.99, 9.0]
["2026-09-01T16:07:06.685008+00:00", "trade", 9.0, 1.0]
["2026-09-01T16:07:07.425883+00:00", "quote", 8.99, 9.0]
["2026-09-01T16:07:07.470595+00:00", "quote", 8.99, 9.0]
["2026-09-01T16:07:07.623934+00:00", "quote", 8.99, 9.0]
["2026-09-01T16:07:07.663376+00:00", "quote", 8.99, 9.0]
["2026-09-01T16:07:08.199329+00:00", "trade", 8.9901, 100.0]
["2026-09-01T16:07:08.199642+00:00", "quote", 8.99, 9.0]
["2026-09-01T16:07:08.201364+00:00", "trade", 8.99, 100.0]
["2026-09-01T16:07:08.201733+00:00", "trade", 8.99, 1315.0]
["2026-09-01T16:07:08.202319+00:00", "trade", 8.9901, 22.0]
["2026-09-01T16:07:08.260340+00:00", "trade", 8.9999, 2500.0]
["2026-09-01T16:07:09.156951+00:00", "trade", 8.99, 5.0]
["2026-09-01T16:07:09.585653+00:00", "trade", 8.9986, 748.0]
["2026-09-01T16:07:09.586239+00:00", "trade", 8.9996, 20.0]
["2026-09-01T16:07:09.698724+00:00", "trade", 8.9901, 100.0]
["2026-09-01T16:07:10.159653+00:00", "quote", 8.99, 9.0]
["2026-09-01T16:07:10.746495+00:00", "trade", 8.9908, 3000.0]
["2026-09-01T16:07:10.746554+00:00", "quote", 8.99, 9.0]
["2026-09-01T16:07:10.747087+00:00", "quote", 8.99, 9.0]
["2026-09-01T16:07:10.747094+00:00", "quote", 8.99, 9.0]
["2026-09-01T16:07:10.748042+00:00", "trade", 8.995, 100.0]
["2026-09-01T16:07:11.015459+00:00", "trade", 9.0085, 10.0]
["2026-09-01T16:07:11.018034+00:00", "trade", 9.0085, 5.0]
["2026-09-01T16:07:11.018789+00:00", "trade", 9.0085, 3.0]
["2026-09-01T16:07:11.019623+00:00", "trade", 9.0085, 3.0]
["2026-09-01T16:07:11.922061+00:00", "quote", 8.99, 9.0]
["2026-09-01T16:07:11.922152+00:00", "trade", 8.99, 50.0]
["2026-09-01T16:07:11.922152+00:00", "trade", 8.99, 39.0]
["2026-09-01T16:07:11.922152+00:00", "quote", 8.99, 9.0]
["2026-09-01T16:07:11.922154+00:00", "trade", 8.99, 11.0]
["2026-09-01T16:07:11.922207+00:00", "trade", 8.99, 1.0]
["2026-09-01T16:07:11.922594+00:00", "quote", 8.99, 9.0]
["2026-09-01T16:07:12.155906+00:00", "quote", 8.99, 9.0]
["2026-09-01T16:07:12.583261+00:00", "trade", 8.9901, 100.0]
["2026-09-01T16:07:12.586033+00:00", "quote", 8.98, 9.0]
["2026-09-01T16:07:12.586035+00:00", "trade", 8.99, 100.0]
["2026-09-01T16:07:12.586088+00:00", "quote", 8.98, 9.0]
["2026-09-01T16:07:12.586095+00:00", "quote", 8.98, 9.0]
["2026-09-01T16:07:12.586164+00:00", "trade", 8.99, 11.0]
["2026-09-01T16:07:12.586165+00:00", "trade", 8.99, 1.0]
["2026-09-01T16:07:12.586178+00:00", "quote", 8.98, 8.99]
["2026-09-01T16:07:12.586184+00:00", "quote", 8.98, 8.99]
["2026-09-01T16:07:12.586191+00:00", "quote", 8.98, 8.99]
["2026-09-01T16:07:12.586211+00:00", "quote", 8.98, 8.99]
["2026-09-01T16:07:12.586752+00:00", "trade", 8.99, 88.0]
["2026-09-01T16:07:12.586753+00:00", "trade", 8.99, 100.0]
["2026-09-01T16:07:12.592118+00:00", "quote", 8.98, 8.99]
["2026-09-01T16:07:12.596732+00:00", "quote", 8.98, 8.99]
["2026-09-01T16:07:12.891490+00:00", "trade", 8.99, 6200.0]
["2026-09-01T16:07:13.013265+00:00", "trade", 8.99, 13.0]
["2026-09-01T16:07:13.013652+00:00", "trade", 8.99, 25.0]
["2026-09-01T16:07:13.013716+00:00", "trade", 8.99, 25.0]
["2026-09-01T16:07:13.013726+00:00", "trade", 8.99, 15.0]
["2026-09-01T16:07:13.013727+00:00", "trade", 8.99, 10.0]
["2026-09-01T16:07:13.013784+00:00", "trade", 8.99, 15.0]
["2026-09-01T16:07:13.013784+00:00", "trade", 8.99, 10.0]
["2026-09-01T16:07:13.013799+00:00", "trade", 8.99, 25.0]
["2026-09-01T16:07:13.013847+00:00", "trade", 8.99, 25.0]
["2026-09-01T16:07:13.013866+00:00", "trade", 8.99, 25.0]
["2026-09-01T16:07:13.013902+00:00", "trade", 8.99, 25.0]
["2026-09-01T16:07:13.013922+00:00", "trade", 8.99, 25.0]
["2026-09-01T16:07:13.013956+00:00", "trade", 8.99, 25.0]
["2026-09-01T16:07:13.013975+00:00", "quote", 8.98, 8.99]
["2026-09-01T16:07:13.013976+00:00", "trade", 8.99, 330.0]
["2026-09-01T16:07:13.013978+00:00", "trade", 8.99, 15.0]
["2026-09-01T16:07:13.013998+00:00", "trade", 8.99, 158.0]
["2026-09-01T16:07:13.013998+00:00", "quote", 8.98, 8.99]
["2026-09-01T16:07:13.013999+00:00", "trade", 8.99, 1000.0]
["2026-09-01T16:07:13.014000+00:00", "trade", 8.99, 540.0]
["2026-09-01T16:07:13.014003+00:00", "trade", 8.99, 500.0]
["2026-09-01T16:07:13.014005+00:00", "quote", 8.98, 8.99]
["2026-09-01T16:07:13.014011+00:00", "quote", 8.98, 8.99]
["2026-09-01T16:07:13.014012+00:00", "trade", 8.99, 15.0]
["2026-09-01T16:07:13.014026+00:00", "quote", 8.98, 8.99]
["2026-09-01T16:07:13.014032+00:00", "quote", 8.98, 8.99]
["2026-09-01T16:07:13.014073+00:00", "trade", 8.99, 802.0]
["2026-09-01T16:07:13.014074+00:00", "quote", 8.98, 8.99]
["2026-09-01T16:07:13.014156+00:00", "trade", 8.99, 100.0]
["2026-09-01T16:07:13.014216+00:00", "trade", 8.99, 25.0]
["2026-09-01T16:07:13.014226+00:00", "trade", 8.99, 10.0]
["2026-09-01T16:07:13.014228+00:00", "trade", 8.99, 4.0]
["2026-09-01T16:07:13.014228+00:00", "trade", 8.99, 100.0]
["2026-09-01T16:07:13.014291+00:00", "trade", 8.99, 100.0]
["2026-09-01T16:07:13.014293+00:00", "trade", 8.99, 100.0]
["2026-09-01T16:07:13.014294+00:00", "quote", 8.98, 8.99]
["2026-09-01T16:07:13.014296+00:00", "trade", 8.99, 100.0]
["2026-09-01T16:07:13.014301+00:00", "quote", 8.98, 8.99]
["2026-09-01T16:07:13.014306+00:00", "trade", 8.99, 100.0]
["2026-09-01T16:07:13.014308+00:00", "quote", 8.98, 9.0]
["2026-09-01T16:07:13.014373+00:00", "quote", 8.99, 9.0]
["2026-09-01T16:07:13.014380+00:00", "quote", 8.99, 9.0]
["2026-09-01T16:07:13.014400+00:00", "quote", 8.99, 9.0]
["2026-09-01T16:07:13.014626+00:00", "trade", 8.99, 13.0]
["2026-09-01T16:07:13.014690+00:00", "trade", 8.99, 10.0]
["2026-09-01T16:07:13.014768+00:00", "trade", 9.0, 7.0]
["2026-09-01T16:07:13.014771+00:00", "trade", 9.0, 18.0]
["2026-09-01T16:07:13.014840+00:00", "trade", 9.0, 6.0]
["2026-09-01T16:07:13.015060+00:00", "quote", 8.99, 9.0]
["2026-09-01T16:07:13.015147+00:00", "trade", 9.0, 25.0]
["2026-09-01T16:07:13.015163+00:00", "trade", 8.99, 13.0]
["2026-09-01T16:07:13.015569+00:00", "trade", 9.0, 25.0]
["2026-09-01T16:07:13.015609+00:00", "trade", 9.0, 25.0]
["2026-09-01T16:07:13.015941+00:00", "trade", 9.0, 25.0]
["2026-09-01T16:07:13.015987+00:00", "trade", 9.0, 25.0]
["2026-09-01T16:07:13.016011+00:00", "trade", 9.0, 25.0]
["2026-09-01T16:07:13.016067+00:00", "trade", 9.0, 25.0]
["2026-09-01T16:07:13.016082+00:00", "trade", 9.0, 25.0]
["2026-09-01T16:07:13.016120+00:00", "trade", 9.0, 25.0]
["2026-09-01T16:07:13.016174+00:00", "trade", 9.0, 25.0]
["2026-09-01T16:07:13.016183+00:00", "trade", 8.99, 13.0]
["2026-09-01T16:07:13.016228+00:00", "trade", 9.0, 25.0]
["2026-09-01T16:07:13.016529+00:00", "trade", 9.0, 25.0]
["2026-09-01T16:07:13.016641+00:00", "trade", 9.0, 25.0]
["2026-09-01T16:07:13.016683+00:00", "trade", 8.99, 13.0]
["2026-09-01T16:07:13.016742+00:00", "trade", 9.0, 25.0]
["2026-09-01T16:07:13.016825+00:00", "trade", 9.0, 25.0]
["2026-09-01T16:07:13.016977+00:00", "trade", 9.0, 25.0]
["2026-09-01T16:07:13.017402+00:00", "trade", 9.0, 1.0]
["2026-09-01T16:07:13.017424+00:00", "trade", 9.0, 25.0]
["2026-09-01T16:07:13.017425+00:00", "trade", 8.99, 13.0]
["2026-09-01T16:07:13.017426+00:00", "trade", 9.0, 100.0]
["2026-09-01T16:07:13.017426+00:00", "trade", 9.0, 100.0]
["2026-09-01T16:07:13.017427+00:00", "trade", 9.0, 100.0]
["2026-09-01T16:07:13.017429+00:00", "trade", 9.0, 1.0]
["2026-09-01T16:07:13.017430+00:00", "trade", 9.0, 1.0]
["2026-09-01T16:07:13.017431+00:00", "trade", 9.0, 99.0]
["2026-09-01T16:07:13.017432+00:00", "trade", 9.0, 200.0]
["2026-09-01T16:07:13.017433+00:00", "trade", 9.0, 100.0]
["2026-09-01T16:07:13.017435+00:00", "trade", 9.0, 100.0]
["2026-09-01T16:07:13.017437+00:00", "trade", 9.0, 1.0]
["2026-09-01T16:07:13.017444+00:00", "trade", 9.0, 100.0]
["2026-09-01T16:07:13.017446+00:00", "trade", 9.0, 259.0]
["2026-09-01T16:07:13.017447+00:00", "trade", 9.0, 213.0]
["2026-09-01T16:07:13.017448+00:00", "quote", 8.99, 9.0]
["2026-09-01T16:07:13.017451+00:00", "trade", 9.0, 1.0]
["2026-09-01T16:07:13.017454+00:00", "trade", 9.0, 1.0]
["2026-09-01T16:07:13.017459+00:00", "trade", 9.0, 45.0]
["2026-09-01T16:07:13.017461+00:00", "trade", 9.0, 203.0]
["2026-09-01T16:07:13.017464+00:00", "trade", 9.0, 7.0]
["2026-09-01T16:07:13.017465+00:00", "trade", 9.0, 4.0]
["2026-09-01T16:07:13.017466+00:00", "trade", 9.0, 84.0]
["2026-09-01T16:07:13.017468+00:00", "trade", 9.0, 3.0]
["2026-09-01T16:07:13.017468+00:00", "trade", 9.0, 4.0]
["2026-09-01T16:07:13.017468+00:00", "trade", 9.0, 1.0]
["2026-09-01T16:07:13.017468+00:00", "trade", 9.0, 7.0]
["2026-09-01T16:07:13.017473+00:00", "trade", 9.0, 83.0]
["2026-09-01T16:07:13.017479+00:00", "trade", 9.0, 56.0]
["2026-09-01T16:07:13.017525+00:00", "trade", 9.0, 25.0]
["2026-09-01T16:07:13.017533+00:00", "trade", 9.0, 6.0]
["2026-09-01T16:07:13.017570+00:00", "trade", 9.0, 100.0]
["2026-09-01T16:07:13.017572+00:00", "trade", 9.0, 25.0]
["2026-09-01T16:07:13.017572+00:00", "quote", 8.99, 9.0]
["2026-09-01T16:07:13.017656+00:00", "trade", 9.0, 25.0]
["2026-09-01T16:07:13.017752+00:00", "trade", 9.0, 100.0]
["2026-09-01T16:07:13.017756+00:00", "trade", 9.0, 98.0]
["2026-09-01T16:07:13.017757+00:00", "quote", 8.99, 9.0]
["2026-09-01T16:07:13.017774+00:00", "trade", 9.0, 4.0]
["2026-09-01T16:07:13.017794+00:00", "quote", 8.99, 9.02]
["2026-09-01T16:07:13.017795+00:00", "trade", 9.0, 100.0]
["2026-09-01T16:07:13.017800+00:00", "quote", 8.99, 9.02]
["2026-09-01T16:07:13.017857+00:00", "quote", 9.0, 9.02]
["2026-09-01T16:07:13.017876+00:00", "trade", 9.0, 25.0]
["2026-09-01T16:07:13.017887+00:00", "trade", 8.99, 13.0]
["2026-09-01T16:07:13.018145+00:00", "trade", 8.99, 13.0]
["2026-09-01T16:07:13.018226+00:00", "trade", 9.005, 115.0]
["2026-09-01T16:07:13.018236+00:00", "trade", 9.005, 5.0]
["2026-09-01T16:07:13.018358+00:00", "trade", 8.99, 13.0]
["2026-09-01T16:07:13.018446+00:00", "trade", 9.01, 53.0]
["2026-09-01T16:07:13.018545+00:00", "quote", 9.0, 9.02]
["2026-09-01T16:07:13.018869+00:00", "trade", 9.0, 13.0]
["2026-09-01T16:07:13.018913+00:00", "trade", 9.01, 57.0]
["2026-09-01T16:07:13.018915+00:00", "trade", 9.01, 2.0]
["2026-09-01T16:07:13.018942+00:00", "trade", 9.01, 98.0]
["2026-09-01T16:07:13.019070+00:00", "trade", 9.0, 13.0]
["2026-09-01T16:07:13.019116+00:00", "trade", 9.01, 120.0]
["2026-09-01T16:07:13.019150+00:00", "trade", 9.01, 100.0]
["2026-09-01T16:07:13.019295+00:00", "trade", 8.99, 13.0]
["2026-09-01T16:07:13.019539+00:00", "trade", 8.99, 13.0]
["2026-09-01T16:07:13.020985+00:00", "trade", 9.01, 6.0]
["2026-09-01T16:07:13.020985+00:00", "trade", 9.01, 19.0]
["2026-09-01T16:07:13.021128+00:00", "trade", 8.99, 13.0]
["2026-09-01T16:07:13.021852+00:00", "trade", 9.01, 8.0]
["2026-09-01T16:07:13.021911+00:00", "trade", 9.01, 42.0]
["2026-09-01T16:07:13.021972+00:00", "trade", 9.01, 14.0]
["2026-09-01T16:07:13.022037+00:00", "trade", 9.01, 7.0]
["2026-09-01T16:07:13.022096+00:00", "trade", 9.01, 24.0]
["2026-09-01T16:07:13.023326+00:00", "quote", 8.99, 9.02]
["2026-09-01T16:07:13.023938+00:00", "quote", 8.99, 9.02]
["2026-09-01T16:07:13.027258+00:00", "trade", 8.99, 13.0]
["2026-09-01T16:07:13.028212+00:00", "quote", 9.0, 9.02]
["2026-09-01T16:07:13.028240+00:00", "quote", 9.0, 9.02]
["2026-09-01T16:07:13.028898+00:00", "quote", 9.0, 9.02]
["2026-09-01T16:07:13.041845+00:00", "trade", 8.99, 13.0]
["2026-09-01T16:07:13.064999+00:00", "quote", 8.99, 9.02]
["2026-09-01T16:07:13.067885+00:00", "quote", 8.99, 9.02]
["2026-09-01T16:07:13.128641+00:00", "trade", 9.005, 240.0]
["2026-09-01T16:07:13.128644+00:00", "trade", 9.0, 51.0]
["2026-09-01T16:07:13.128644+00:00", "trade", 9.0, 63.0]
["2026-09-01T16:07:13.128644+00:00", "trade", 9.0, 46.0]
["2026-09-01T16:07:13.223949+00:00", "quote", 8.99, 9.02]
["2026-09-01T16:07:13.299098+00:00", "trade", 8.9901, 100.0]
["2026-09-01T16:07:14.129238+00:00", "trade", 9.005, 7.0]
["2026-09-01T16:07:14.143231+00:00", "trade", 9.005, 7.0]
["2026-09-01T16:07:14.148998+00:00", "trade", 9.005, 137.0]
["2026-09-01T16:07:14.169421+00:00", "trade", 9.005, 82.0]
["2026-09-01T16:07:14.169431+00:00", "trade", 9.005, 10.0]
["2026-09-01T16:07:14.174790+00:00", "trade", 8.9901, 1000.0]
["2026-09-01T16:07:14.175212+00:00", "trade", 9.005, 1.0]
["2026-09-01T16:07:14.365023+00:00", "trade", 9.0, 100.0]
["2026-09-01T16:07:14.365023+00:00", "quote", 8.99, 9.0]
["2026-09-01T16:07:14.365024+00:00", "trade", 9.0, 240.0]
["2026-09-01T16:07:14.365027+00:00", "trade", 9.0, 180.0]
["2026-09-01T16:07:14.365044+00:00", "trade", 9.0, 2480.0]
["2026-09-01T16:07:14.365044+00:00", "quote", 8.99, 9.02]
["2026-09-01T16:07:14.365063+00:00", "quote", 9.0, 9.02]
["2026-09-01T16:07:14.365070+00:00", "quote", 9.0, 9.02]
["2026-09-01T16:07:14.365093+00:00", "quote", 9.0, 9.02]
["2026-09-01T16:07:14.365413+00:00", "trade", 9.01, 50.0]
["2026-09-01T16:07:14.365417+00:00", "trade", 9.01, 40.0]
["2026-09-01T16:07:14.365421+00:00", "trade", 9.01, 50.0]
["2026-09-01T16:07:14.365459+00:00", "trade", 9.01, 60.0]
["2026-09-01T16:07:14.365468+00:00", "trade", 9.01, 25.0]
["2026-09-01T16:07:14.365474+00:00", "trade", 9.01, 40.0]
["2026-09-01T16:07:14.365476+00:00", "trade", 9.01, 25.0]
["2026-09-01T16:07:14.365488+00:00", "trade", 9.01, 25.0]
["2026-09-01T16:07:14.365531+00:00", "trade", 9.01, 25.0]
["2026-09-01T16:07:14.365545+00:00", "trade", 9.01, 15.0]
["2026-09-01T16:07:14.365565+00:00", "trade", 9.01, 15.0]
["2026-09-01T16:07:14.365567+00:00", "trade", 9.01, 10.0]
["2026-09-01T16:07:14.365591+00:00", "trade", 9.0, 100.0]
["2026-09-01T16:07:14.365610+00:00", "trade", 9.01, 15.0]
["2026-09-01T16:07:14.365614+00:00", "trade", 9.01, 10.0]
["2026-09-01T16:07:14.365626+00:00", "trade", 9.01, 25.0]
["2026-09-01T16:07:14.365626+00:00", "trade", 8.9982, 28.0]
["2026-09-01T16:07:14.365758+00:00", "quote", 9.0, 9.02]
["2026-09-01T16:07:14.365803+00:00", "quote", 9.0, 9.02]
["2026-09-01T16:07:14.365934+00:00", "trade", 9.01, 25.0]
["2026-09-01T16:07:14.365939+00:00", "trade", 9.01, 25.0]
["2026-09-01T16:07:14.366017+00:00", "trade", 9.01, 25.0]
["2026-09-01T16:07:14.366028+00:00", "trade", 9.01, 25.0]
["2026-09-01T16:07:14.366065+00:00", "trade", 9.01, 25.0]
["2026-09-01T16:07:14.366081+00:00", "trade", 9.01, 1.0]
["2026-09-01T16:07:14.366097+00:00", "trade", 9.01, 1.0]
["2026-09-01T16:07:14.366167+00:00", "trade", 9.0079, 21.0]
["2026-09-01T16:07:14.366654+00:00", "quote", 9.0, 9.02]
["2026-09-01T16:07:14.382909+00:00", "trade", 9.01, 60.0]
["2026-09-01T16:07:14.433702+00:00", "trade", 9.01, 120.0]
["2026-09-01T16:07:14.437721+00:00", "trade", 9.01, 300.0]
["2026-09-01T16:07:14.437774+00:00", "trade", 9.01, 100.0]
["2026-09-01T16:07:14.437828+00:00", "trade", 9.01, 14.0]
["2026-09-01T16:07:14.438345+00:00", "trade", 9.01, 29.0]
["2026-09-01T16:07:14.448562+00:00", "trade", 9.01, 10.0]
["2026-09-01T16:07:14.448572+00:00", "trade", 9.01, 676.0]
["2026-09-01T16:07:14.449187+00:00", "trade", 9.01, 35.0]
["2026-09-01T16:07:14.498390+00:00", "trade", 9.01, 300.0]
["2026-09-01T16:07:14.498420+00:00", "trade", 9.01, 100.0]
["2026-09-01T16:07:14.501684+00:00", "trade", 9.0199, 100.0]
["2026-09-01T16:07:14.501710+00:00", "trade", 9.01, 100.0]
["2026-09-01T16:07:14.509623+00:00", "trade", 9.01, 100.0]
["2026-09-01T16:07:14.509750+00:00", "trade", 9.01, 100.0]
["2026-09-01T16:07:14.509930+00:00", "trade", 9.01, 100.0]
["2026-09-01T16:07:14.512536+00:00", "trade", 9.0199, 100.0]
["2026-09-01T16:07:14.513626+00:00", "trade", 9.01, 140.0]
["2026-09-01T16:07:14.527079+00:00", "trade", 9.01, 106.0]
["2026-09-01T16:07:14.527225+00:00", "trade", 9.01, 500.0]
["2026-09-01T16:07:14.530037+00:00", "trade", 9.01, 300.0]
["2026-09-01T16:07:14.531759+00:00", "trade", 9.01, 8.0]
["2026-09-01T16:07:14.547749+00:00", "trade", 9.01, 31.0]
["2026-09-01T16:07:14.547813+00:00", "trade", 9.01, 48.0]
["2026-09-01T16:07:14.547876+00:00", "trade", 9.01, 20.0]
["2026-09-01T16:07:14.547937+00:00", "trade", 9.01, 8.0]
["2026-09-01T16:07:14.547996+00:00", "trade", 9.01, 6.0]
["2026-09-01T16:07:14.550235+00:00", "trade", 9.01, 8.0]
["2026-09-01T16:07:14.550541+00:00", "trade", 9.01, 8.0]
["2026-09-01T16:07:14.550675+00:00", "trade", 9.01, 8.0]
["2026-09-01T16:07:14.550870+00:00", "trade", 9.01, 8.0]
["2026-09-01T16:07:14.552625+00:00", "trade", 9.02, 100.0]
["2026-09-01T16:07:14.552657+00:00", "trade", 9.02, 100.0]
["2026-09-01T16:07:14.553002+00:00", "trade", 9.02, 150.0]
["2026-09-01T16:07:14.553775+00:00", "trade", 9.02, 18.0]
["2026-09-01T16:07:14.554679+00:00", "trade", 9.02, 100.0]
["2026-09-01T16:07:14.555276+00:00", "trade", 9.02, 24.0]
["2026-09-01T16:07:14.556352+00:00", "trade", 9.0199, 100.0]
["2026-09-01T16:07:14.557861+00:00", "trade", 9.0199, 100.0]
["2026-09-01T16:07:14.564353+00:00", "trade", 9.01, 163.0]
["2026-09-01T16:07:14.565214+00:00", "trade", 9.01, 8.0]
["2026-09-01T16:07:14.565329+00:00", "trade", 9.02, 100.0]
["2026-09-01T16:07:14.565357+00:00", "trade", 9.02, 100.0]
["2026-09-01T16:07:14.565388+00:00", "trade", 9.02, 92.0]
["2026-09-01T16:07:15.062551+00:00", "trade", 9.0198, 2500.0]
["2026-09-01T16:07:15.166728+00:00", "quote", 9.0, 9.02]
["2026-09-01T16:07:15.166801+00:00", "trade", 9.01, 25.0]
["2026-09-01T16:07:15.166878+00:00", "trade", 9.01, 15.0]
["2026-09-01T16:07:15.166893+00:00", "trade", 9.01, 25.0]
["2026-09-01T16:07:15.166896+00:00", "trade", 9.01, 25.0]
["2026-09-01T16:07:15.167091+00:00", "trade", 9.01, 25.0]
["2026-09-01T16:07:15.167172+00:00", "trade", 9.01, 25.0]
["2026-09-01T16:07:15.167187+00:00", "trade", 9.01, 25.0]
["2026-09-01T16:07:15.167569+00:00", "trade", 9.01, 25.0]
["2026-09-01T16:07:15.167950+00:00", "trade", 9.01, 25.0]
["2026-09-01T16:07:15.168500+00:00", "trade", 9.02, 4.0]
["2026-09-01T16:07:15.181610+00:00", "trade", 9.01, 160.0]
["2026-09-01T16:07:15.182921+00:00", "trade", 9.01, 40.0]
["2026-09-01T16:07:15.223371+00:00", "trade", 9.01, 13.0]
["2026-09-01T16:07:15.583672+00:00", "trade", 9.01, 600.0]
["2026-09-01T16:07:15.644530+00:00", "trade", 9.01, 100.0]
["2026-09-01T16:07:15.647216+00:00", "trade", 9.0, 100.0]
["2026-09-01T16:07:15.647244+00:00", "quote", 9.0, 9.01]
["2026-09-01T16:07:15.647270+00:00", "quote", 9.0, 9.01]
["2026-09-01T16:07:15.647594+00:00", "trade", 9.0, 100.0]
["2026-09-01T16:07:15.647673+00:00", "trade", 9.0, 330.0]
["2026-09-01T16:07:15.647674+00:00", "quote", 8.99, 9.01]
["2026-09-01T16:07:15.647737+00:00", "trade", 9.0, 48.0]
["2026-09-01T16:07:15.647855+00:00", "trade", 9.0, 12.0]
["2026-09-01T16:07:15.647886+00:00", "trade", 9.01, 70.0]
["2026-09-01T16:07:15.647888+00:00", "trade", 9.01, 51.0]
["2026-09-01T16:07:15.647888+00:00", "trade", 9.01, 100.0]
["2026-09-01T16:07:15.647888+00:00", "quote", 8.99, 9.01]
["2026-09-01T16:07:15.647917+00:00", "quote", 8.99, 9.01]
["2026-09-01T16:07:15.647924+00:00", "quote", 8.99, 9.01]
["2026-09-01T16:07:15.650304+00:00", "trade", 9.0, 13.0]
["2026-09-01T16:07:15.681433+00:00", "quote", 8.99, 9.01]
["2026-09-01T16:07:15.950898+00:00", "quote", 8.99, 9.01]
["2026-09-01T16:07:16.608942+00:00", "trade", 8.9962, 100.0]
["2026-09-01T16:07:16.609671+00:00", "trade", 9.0, 16.0]
["2026-09-01T16:07:16.610101+00:00", "trade", 9.0, 100.0]
["2026-09-01T16:07:16.613910+00:00", "trade", 9.0, 100.0]
["2026-09-01T16:07:16.640581+00:00", "trade", 9.0, 230.0]
["2026-09-01T16:07:16.640589+00:00", "trade", 9.0, 79.0]
["2026-09-01T16:07:16.770858+00:00", "trade", 9.0, 31.0]
["2026-09-01T16:07:16.771614+00:00", "trade", 9.0, 50.0]
["2026-09-01T16:07:16.850539+00:00", "trade", 9.0, 51.0]
["2026-09-01T16:07:17.068176+00:00", "trade", 9.0, 100.0]
["2026-09-01T16:07:17.068264+00:00", "trade", 9.01, 100.0]
["2026-09-01T16:07:17.253393+00:00", "trade", 9.0099, 6000.0]
["2026-09-01T16:07:17.253440+00:00", "trade", 9.0, 240.0]
["2026-09-01T16:07:17.253441+00:00", "trade", 9.0, 25.0]
["2026-09-01T16:07:17.253488+00:00", "trade", 9.0, 61.0]
["2026-09-01T16:07:17.253489+00:00", "trade", 9.0, 16.0]
["2026-09-01T16:07:17.253784+00:00", "trade", 9.0, 16.0]
["2026-09-01T16:07:17.253790+00:00", "trade", 9.0, 16.0]
["2026-09-01T16:07:17.253791+00:00", "trade", 9.0, 16.0]
["2026-09-01T16:07:17.254167+00:00", "trade", 9.0, 120.0]
["2026-09-01T16:07:17.254203+00:00", "trade", 9.0, 25.0]
["2026-09-01T16:07:17.255050+00:00", "trade", 9.0, 25.0]
["2026-09-01T16:07:17.255064+00:00", "trade", 9.0, 25.0]
["2026-09-01T16:07:17.255864+00:00", "trade", 9.0, 16.0]
["2026-09-01T16:07:17.255878+00:00", "trade", 9.0, 9.0]
["2026-09-01T16:07:17.255909+00:00", "trade", 9.0, 10.0]
["2026-09-01T16:07:17.255913+00:00", "trade", 9.0, 4.0]
["2026-09-01T16:07:17.255919+00:00", "trade", 9.0, 11.0]
["2026-09-01T16:07:17.255978+00:00", "trade", 9.0, 25.0]
["2026-09-01T16:07:17.256666+00:00", "trade", 9.0, 23.0]
["2026-09-01T16:07:17.371929+00:00", "trade", 9.0, 10.0]
["2026-09-01T16:07:17.371943+00:00", "trade", 9.0, 90.0]
["2026-09-01T16:07:17.373206+00:00", "trade", 9.0, 100.0]
["2026-09-01T16:07:17.373762+00:00", "trade", 9.0, 100.0]
["2026-09-01T16:07:17.701316+00:00", "quote", 8.99, 9.01]
["2026-09-01T16:07:17.861723+00:00", "trade", 9.0, 9.0]
["2026-09-01T16:07:17.863642+00:00", "trade", 9.0, 13.0]
["2026-09-01T16:07:17.864418+00:00", "trade", 9.0, 13.0]
["2026-09-01T16:07:17.865153+00:00", "trade", 9.0, 1.0]
["2026-09-01T16:07:17.865200+00:00", "trade", 9.0, 9.0]
["2026-09-01T16:07:17.865201+00:00", "trade", 9.0, 3.0]
["2026-09-01T16:07:18.155511+00:00", "quote", 9.0, 9.01]
["2026-09-01T16:07:18.155826+00:00", "trade", 9.0, 9.0]
["2026-09-01T16:07:18.155845+00:00", "trade", 9.0, 9.0]
["2026-09-01T16:07:18.260540+00:00", "quote", 8.99, 9.01]
["2026-09-01T16:07:18.866003+00:00", "trade", 9.0, 60.0]
["2026-09-01T16:07:18.866013+00:00", "trade", 9.0, 40.0]
["2026-09-01T16:07:18.866812+00:00", "trade", 9.0, 60.0]
["2026-09-01T16:07:18.866847+00:00", "trade", 9.0, 9.0]
["2026-09-01T16:07:18.913376+00:00", "trade", 9.0045, 5.0]
["2026-09-01T16:07:18.915514+00:00", "trade", 9.0045, 1.0]
["2026-09-01T16:07:19.755917+00:00", "trade", 9.0, 30.0]
["2026-09-01T16:07:19.755937+00:00", "quote", 8.99, 9.01]
["2026-09-01T16:07:19.756550+00:00", "trade", 9.0, 100.0]
["2026-09-01T16:07:19.756554+00:00", "trade", 9.0, 100.0]
["2026-09-01T16:07:19.756569+00:00", "trade", 9.0, 10.0]
["2026-09-01T16:07:19.757374+00:00", "trade", 9.0, 9.0]
["2026-09-01T16:07:20.244914+00:00", "trade", 9.0, 165.0]
["2026-09-01T16:07:20.255562+00:00", "trade", 9.0, 100.0]
["2026-09-01T16:07:20.551517+00:00", "quote", 8.99, 9.01]
["2026-09-01T16:07:21.463953+00:00", "trade", 9.0046, 9.0]
["2026-09-01T16:07:21.467403+00:00", "trade", 9.0046, 3.0]
["2026-09-01T16:07:22.702615+00:00", "trade", 9.0, 1.0]
["2026-09-01T16:07:22.714101+00:00", "trade", 9.0, 1.0]
["2026-09-01T16:07:22.856292+00:00", "trade", 8.9934, 100.0]
["2026-09-01T16:07:23.118540+00:00", "trade", 9.0, 1.0]
["2026-09-01T16:07:23.270084+00:00", "quote", 8.99, 9.01]
["2026-09-01T16:07:23.993540+00:00", "trade", 9.0, 40.0]
["2026-09-01T16:07:23.993542+00:00", "trade", 9.0, 39.0]
["2026-09-01T16:07:23.993543+00:00", "trade", 9.0, 2.0]
["2026-09-01T16:07:23.993800+00:00", "trade", 9.0, 7.0]
["2026-09-01T16:07:23.995790+00:00", "trade", 9.0, 40.0]
["2026-09-01T16:07:24.005428+00:00", "trade", 9.0, 10.0]
["2026-09-01T16:07:24.016254+00:00", "trade", 9.0, 4.0]
["2026-09-01T16:07:24.167723+00:00", "trade", 9.004, 100.0]
["2026-09-01T16:07:24.170141+00:00", "trade", 9.004, 9.0]
["2026-09-01T16:07:24.170194+00:00", "trade", 9.004, 2.0]
["2026-09-01T16:07:25.229906+00:00", "trade", 9.0, 10.0]
["2026-09-01T16:07:25.359375+00:00", "trade", 9.0, 300.0]
["2026-09-01T16:07:25.735895+00:00", "trade", 8.9903, 5000.0]
["2026-09-01T16:07:25.921951+00:00", "quote", 8.99, 9.01]
["2026-09-01T16:07:26.090351+00:00", "trade", 9.0, 5.0]
["2026-09-01T16:07:28.204766+00:00", "quote", 8.99, 9.01]
["2026-09-01T16:07:28.205207+00:00", "trade", 9.0, 12.0]
["2026-09-01T16:07:28.205209+00:00", "trade", 9.0, 20.0]
["2026-09-01T16:07:28.206077+00:00", "quote", 8.99, 9.01]
["2026-09-01T16:07:28.207336+00:00", "trade", 8.99, 100.0]
["2026-09-01T16:07:28.207753+00:00", "quote", 8.99, 9.01]
["2026-09-01T16:07:28.458374+00:00", "trade", 9.0, 11.0]
["2026-09-01T16:07:29.454851+00:00", "trade", 9.0, 20.0]
["2026-09-01T16:07:29.509702+00:00", "trade", 9.0, 10.0]
["2026-09-01T16:07:29.690328+00:00", "trade", 9.0, 1000.0]
["2026-09-01T16:07:29.694749+00:00", "trade", 9.0, 10.0]
["2026-09-01T16:07:29.767504+00:00", "trade", 9.0, 100.0]
["2026-09-01T16:07:30.041735+00:00", "quote", 9.0, 9.01]
["2026-09-01T16:07:30.041776+00:00", "trade", 9.0, 11.0]
["2026-09-01T16:07:30.042159+00:00", "quote", 9.0, 9.01]
["2026-09-01T16:07:31.103016+00:00", "quote", 9.0, 9.01]
["2026-09-01T16:07:31.104089+00:00", "quote", 9.0, 9.01]
["2026-09-01T16:07:32.639568+00:00", "trade", 9.005, 10.0]
["2026-09-01T16:07:32.639579+00:00", "trade", 9.005, 88.0]
["2026-09-01T16:07:33.699456+00:00", "trade", 9.005, 1.0]
["2026-09-01T16:07:35.171016+00:00", "trade", 9.008, 100.0]
["2026-09-01T16:07:35.173957+00:00", "quote", 9.0, 9.01]
["2026-09-01T16:07:36.096411+00:00", "quote", 9.0, 9.01]
["2026-09-01T16:07:36.725541+00:00", "trade", 9.0014, 7.0]
["2026-09-01T16:07:37.676373+00:00", "trade", 9.01, 10.0]
["2026-09-01T16:07:40.481723+00:00", "quote", 9.0, 9.01]
["2026-09-01T16:07:40.485250+00:00", "trade", 9.005, 100.0]
["2026-09-01T16:07:40.485425+00:00", "trade", 9.005, 40.0]
["2026-09-01T16:07:40.488433+00:00", "trade", 9.005, 4.0]
["2026-09-01T16:07:40.491130+00:00", "trade", 9.005, 3.0]
["2026-09-01T16:07:40.569653+00:00", "quote", 9.0, 9.01]
["2026-09-01T16:07:41.995253+00:00", "trade", 9.005, 8.0]
["2026-09-01T16:07:41.995304+00:00", "trade", 9.005, 92.0]
["2026-09-01T16:07:42.160287+00:00", "quote", 9.0, 9.01]
["2026-09-01T16:07:42.161435+00:00", "quote", 9.0, 9.01]
["2026-09-01T16:07:42.840881+00:00", "trade", 9.004, 1.0]
["2026-09-01T16:07:44.252686+00:00", "trade", 9.0, 23.0]
["2026-09-01T16:07:44.253140+00:00", "trade", 9.005, 10.0]
["2026-09-01T16:07:44.253142+00:00", "trade", 9.005, 8.0]
["2026-09-01T16:07:44.253143+00:00", "trade", 9.005, 7.0]
["2026-09-01T16:07:44.253177+00:00", "trade", 9.005, 25.0]
["2026-09-01T16:07:44.253563+00:00", "trade", 9.005, 25.0]
["2026-09-01T16:07:44.253892+00:00", "trade", 9.005, 25.0]
["2026-09-01T16:07:44.253917+00:00", "trade", 9.005, 25.0]
["2026-09-01T16:07:44.253948+00:00", "trade", 9.005, 25.0]
["2026-09-01T16:07:44.253983+00:00", "trade", 9.0, 25.0]
["2026-09-01T16:07:44.253993+00:00", "trade", 9.005, 25.0]
["2026-09-01T16:07:44.254056+00:00", "trade", 9.005, 25.0]
["2026-09-01T16:07:44.254116+00:00", "trade", 9.005, 25.0]
["2026-09-01T16:07:44.254185+00:00", "trade", 9.005, 25.0]
["2026-09-01T16:07:44.254245+00:00", "trade", 9.005, 25.0]
["2026-09-01T16:07:44.254305+00:00", "trade", 9.005, 25.0]
["2026-09-01T16:07:44.254314+00:00", "trade", 9.005, 25.0]
["2026-09-01T16:07:44.254323+00:00", "trade", 9.005, 25.0]
["2026-09-01T16:07:46.113431+00:00", "trade", 9.005, 20.0]
["2026-09-01T16:07:46.221802+00:00", "trade", 9.005, 10.0]
["2026-09-01T16:07:46.334010+00:00", "trade", 9.005, 30.0]
["2026-09-01T16:07:46.378249+00:00", "trade", 9.005, 30.0]
["2026-09-01T16:07:46.485743+00:00", "trade", 9.005, 10.0]
["2026-09-01T16:07:46.677891+00:00", "trade", 9.009, 300.0]
["2026-09-01T16:07:46.845499+00:00", "trade", 9.005, 80.0]
["2026-09-01T16:07:46.926004+00:00", "trade", 9.005, 80.0]
["2026-09-01T16:07:46.963403+00:00", "trade", 8.9915, 100.0]
["2026-09-01T16:07:47.683232+00:00", "trade", 9.0001, 7.0]
["2026-09-01T16:07:48.893687+00:00", "trade", 9.0023, 1.0]
["2026-09-01T16:07:49.220434+00:00", "trade", 9.005, 20.0]
["2026-09-01T16:07:49.317972+00:00", "trade", 9.005, 20.0]
["2026-09-01T16:07:50.204116+00:00", "trade", 8.9915, 500.0]
["2026-09-01T16:07:50.874078+00:00", "trade", 9.005, 100.0]
["2026-09-01T16:07:50.874476+00:00", "trade", 9.005, 200.0]
["2026-09-01T16:07:50.877688+00:00", "trade", 9.0, 100.0]
["2026-09-01T16:07:50.877844+00:00", "trade", 9.0, 175.0]
["2026-09-01T16:07:50.877855+00:00", "trade", 9.0, 5.0]
["2026-09-01T16:07:50.877858+00:00", "trade", 9.0, 14.0]
["2026-09-01T16:07:50.877865+00:00", "trade", 9.0, 14.0]
["2026-09-01T16:07:50.878510+00:00", "trade", 9.0, 100.0]
["2026-09-01T16:07:50.878510+00:00", "trade", 9.0, 100.0]
["2026-09-01T16:07:50.879337+00:00", "trade", 9.0, 200.0]
["2026-09-01T16:07:50.879338+00:00", "trade", 9.0, 200.0]
["2026-09-01T16:07:50.879360+00:00", "trade", 9.0, 52.0]
["2026-09-01T16:07:50.879372+00:00", "trade", 9.0, 48.0]
["2026-09-01T16:07:50.879374+00:00", "trade", 9.0, 132.0]
["2026-09-01T16:07:50.879375+00:00", "trade", 9.0, 100.0]
["2026-09-01T16:07:50.879377+00:00", "trade", 9.0, 25.0]
["2026-09-01T16:07:50.879383+00:00", "trade", 9.0, 48.0]
["2026-09-01T16:07:50.879387+00:00", "trade", 9.0, 47.0]
["2026-09-01T16:07:50.879391+00:00", "trade", 8.99, 200.0]
["2026-09-01T16:07:50.879392+00:00", "trade", 8.99, 48.0]
["2026-09-01T16:07:50.879406+00:00", "trade", 9.0, 68.0]
["2026-09-01T16:07:50.879408+00:00", "trade", 9.0, 33.0]
["2026-09-01T16:07:50.879408+00:00", "trade", 9.0, 2000.0]
["2026-09-01T16:07:50.879408+00:00", "trade", 9.0, 149.0]
["2026-09-01T16:07:50.879409+00:00", "quote", 8.99, 9.01]
["2026-09-01T16:07:50.879413+00:00", "trade", 9.0, 100.0]
["2026-09-01T16:07:50.879415+00:00", "trade", 9.0, 63.0]
["2026-09-01T16:07:50.879477+00:00", "quote", 8.99, 9.0]
["2026-09-01T16:07:50.879704+00:00", "trade", 8.99, 100.0]
["2026-09-01T16:07:50.879727+00:00", "trade", 8.99, 100.0]
["2026-09-01T16:07:50.879733+00:00", "trade", 8.99, 19.0]
["2026-09-01T16:07:50.879799+00:00", "quote", 8.99, 9.0]
["2026-09-01T16:07:50.879823+00:00", "quote", 8.99, 9.01]
["2026-09-01T16:07:50.879935+00:00", "quote", 8.99, 9.0]
["2026-09-01T16:07:50.880345+00:00", "quote", 8.99, 9.0]
["2026-09-01T16:07:50.880437+00:00", "trade", 9.0, 100.0]
["2026-09-01T16:07:50.881147+00:00", "trade", 8.995, 200.0]
["2026-09-01T16:07:50.882430+00:00", "quote", 8.98, 9.0]
["2026-09-01T16:07:50.886833+00:00", "trade", 9.0, 500.0]
["2026-09-01T16:07:50.894796+00:00", "trade", 8.99, 28.0]
["2026-09-01T16:07:50.894844+00:00", "trade", 8.99, 25.0]
["2026-09-01T16:07:50.894890+00:00", "trade", 8.99, 25.0]
["2026-09-01T16:07:50.894929+00:00", "trade", 8.99, 25.0]
["2026-09-01T16:07:50.894968+00:00", "trade", 8.99, 25.0]
["2026-09-01T16:07:50.895249+00:00", "trade", 8.99, 100.0]
["2026-09-01T16:07:50.897386+00:00", "trade", 8.99, 25.0]
["2026-09-01T16:07:50.899937+00:00", "trade", 8.99, 25.0]
["2026-09-01T16:07:50.900269+00:00", "trade", 8.99, 25.0]
["2026-09-01T16:07:50.900603+00:00", "trade", 8.99, 25.0]
["2026-09-01T16:07:50.900937+00:00", "quote", 8.98, 9.0]
["2026-09-01T16:07:50.900941+00:00", "quote", 8.98, 8.99]
["2026-09-01T16:07:50.901428+00:00", "quote", 8.98, 8.99]
["2026-09-01T16:07:50.902419+00:00", "trade", 8.99, 200.0]
["2026-09-01T16:07:50.903248+00:00", "quote", 8.98, 8.99]
["2026-09-01T16:07:50.903834+00:00", "trade", 8.985, 25.0]
["2026-09-01T16:07:50.906376+00:00", "trade", 8.985, 25.0]
["2026-09-01T16:07:50.907046+00:00", "trade", 8.985, 25.0]
["2026-09-01T16:07:50.907414+00:00", "trade", 8.985, 25.0]
["2026-09-01T16:07:50.939999+00:00", "trade", 8.985, 100.0]
["2026-09-01T16:07:50.940328+00:00", "quote", 8.98, 8.99]
["2026-09-01T16:07:50.940707+00:00", "quote", 8.98, 8.99]
["2026-09-01T16:07:51.100397+00:00", "trade", 8.9853, 100.0]
["2026-09-01T16:07:51.203944+00:00", "quote", 8.98, 8.99]
["2026-09-01T16:07:51.203996+00:00", "quote", 8.98, 8.99]
["2026-09-01T16:07:51.941377+00:00", "trade", 8.985, 100.0]
["2026-09-01T16:07:52.283645+00:00", "trade", 8.98, 85.0]
["2026-09-01T16:07:52.283646+00:00", "trade", 8.98, 15.0]
["2026-09-01T16:07:52.284370+00:00", "quote", 8.98, 8.99]
["2026-09-01T16:07:52.284488+00:00", "quote", 8.98, 8.99]
["2026-09-01T16:07:52.284489+00:00", "trade", 8.98, 300.0]
["2026-09-01T16:07:52.284523+00:00", "quote", 8.98, 8.99]
["2026-09-01T16:07:52.285059+00:00", "quote", 8.98, 8.99]
["2026-09-01T16:07:52.285069+00:00", "quote", 8.98, 8.99]
["2026-09-01T16:07:52.285620+00:00", "quote", 8.98, 8.99]
["2026-09-01T16:07:52.291481+00:00", "trade", 8.985, 200.0]
["2026-09-01T16:07:52.291927+00:00", "quote", 8.98, 8.99]
["2026-09-01T16:07:52.925036+00:00", "trade", 8.9798, 25.0]
["2026-09-01T16:07:53.097121+00:00", "trade", 8.985, 2000.0]
["2026-09-01T16:07:53.098541+00:00", "trade", 8.985, 100.0]
["2026-09-01T16:07:53.527630+00:00", "trade", 8.985, 1.0]
["2026-09-01T16:07:53.527696+00:00", "trade", 8.985, 57.0]
["2026-09-01T16:07:53.916014+00:00", "trade", 8.985, 25.0]
["2026-09-01T16:07:54.051988+00:00", "trade", 8.985, 100.0]
["2026-09-01T16:07:54.054235+00:00", "trade", 8.9801, 100.0]
["2026-09-01T16:07:57.715044+00:00", "trade", 8.985, 222.0]
["2026-09-01T16:07:57.722133+00:00", "trade", 8.985, 1.0]
["2026-09-01T16:07:57.741324+00:00", "trade", 8.99, 1.0]
["2026-09-01T16:07:57.855197+00:00", "quote", 8.98, 8.99]
["2026-09-01T16:07:58.338152+00:00", "trade", 8.985, 500.0]
["2026-09-01T16:08:01.511572+00:00", "trade", 8.9845, 13.0]
["2026-09-01T16:08:02.026875+00:00", "trade", 8.9914, 100.0]
["2026-09-01T16:08:02.170780+00:00", "trade", 9.0016, 48.0]
["2026-09-01T16:08:02.920954+00:00", "quote", 8.98, 8.99]
["2026-09-01T16:08:04.101376+00:00", "quote", 8.98, 8.99]
["2026-09-01T16:08:04.183690+00:00", "trade", 8.9987, 1.0]
["2026-09-01T16:08:04.621041+00:00", "trade", 8.99, 10.0]
["2026-09-01T16:08:05.404759+00:00", "trade", 8.9801, 266.0]
["2026-09-01T16:08:05.413205+00:00", "trade", 8.98, 100.0]
["2026-09-01T16:08:05.413255+00:00", "quote", 8.98, 8.99]
["2026-09-01T16:08:05.413788+00:00", "quote", 8.98, 8.99]
["2026-09-01T16:08:05.415125+00:00", "trade", 8.98, 166.0]
["2026-09-01T16:08:05.517064+00:00", "trade", 8.9801, 266.0]
["2026-09-01T16:08:05.519191+00:00", "trade", 8.98, 266.0]
["2026-09-01T16:08:05.554444+00:00", "trade", 8.9887, 1.0]
["2026-09-01T16:08:05.644483+00:00", "trade", 8.9801, 133.0]
["2026-09-01T16:08:05.654985+00:00", "trade", 8.98, 36.0]
["2026-09-01T16:08:05.655068+00:00", "trade", 8.98, 97.0]
["2026-09-01T16:08:05.662522+00:00", "trade", 8.985, 200.0]
["2026-09-01T16:08:05.832170+00:00", "trade", 8.985, 100.0]
["2026-09-01T16:08:05.890334+00:00", "quote", 8.98, 8.99]
["2026-09-01T16:08:07.275301+00:00", "quote", 8.98, 8.99]
["2026-09-01T16:08:08.124473+00:00", "trade", 9.0022, 3.0]
["2026-09-01T16:08:08.446143+00:00", "trade", 8.9891, 1300.0]
["2026-09-01T16:08:08.461352+00:00", "trade", 8.985, 100.0]
["2026-09-01T16:08:08.570575+00:00", "trade", 8.9801, 100.0]
["2026-09-01T16:08:08.706352+00:00", "trade", 8.9801, 100.0]
["2026-09-01T16:08:08.852822+00:00", "trade", 8.9801, 100.0]
["2026-09-01T16:08:09.097416+00:00", "trade", 8.989, 130.0]
["2026-09-01T16:08:10.088129+00:00", "trade", 8.998, 1.0]
["2026-09-01T16:08:10.922799+00:00", "trade", 8.9805, 548.0]
["2026-09-01T16:08:11.615091+00:00", "trade", 8.98, 9.0]
["2026-09-01T16:08:12.668747+00:00", "quote", 8.98, 8.99]
["2026-09-01T16:08:12.669197+00:00", "trade", 8.985, 100.0]
["2026-09-01T16:08:13.453975+00:00", "trade", 8.99, 11.0]
["2026-09-01T16:08:13.454096+00:00", "trade", 8.99, 1.0]
["2026-09-01T16:08:13.488589+00:00", "trade", 8.9899, 5.0]
["2026-09-01T16:08:13.717542+00:00", "trade", 8.9809, 1000.0]
["2026-09-01T16:08:13.732098+00:00", "trade", 8.985, 100.0]
["2026-09-01T16:08:15.243471+00:00", "trade", 8.985, 1.0]
["2026-09-01T16:08:15.820579+00:00", "trade", 8.985, 35.0]
["2026-09-01T16:08:15.983289+00:00", "trade", 8.9979, 1.0]
["2026-09-01T16:08:16.813606+00:00", "trade", 8.99, 20.0]
["2026-09-01T16:08:17.511140+00:00", "trade", 8.9886, 46.0]
["2026-09-01T16:08:18.808279+00:00", "trade", 8.99, 80.0]
["2026-09-01T16:08:19.149559+00:00", "trade", 8.9912, 100.0]
["2026-09-01T16:08:19.778637+00:00", "trade", 8.985, 58.0]
["2026-09-01T16:08:20.012340+00:00", "trade", 8.985, 100.0]
["2026-09-01T16:08:20.388113+00:00", "trade", 8.985, 100.0]
["2026-09-01T16:08:21.238600+00:00", "trade", 8.9887, 3.0]
["2026-09-01T16:08:23.102074+00:00", "quote", 8.98, 8.99]
["2026-09-01T16:08:23.774803+00:00", "trade", 8.99, 55.0]
["2026-09-01T16:08:23.783052+00:00", "trade", 8.985, 100.0]
["2026-09-01T16:08:24.984296+00:00", "trade", 8.9834, 10.0]
["2026-09-01T16:08:25.653928+00:00", "trade", 8.9886, 10.0]
["2026-09-01T16:08:25.675360+00:00", "trade", 8.99, 70.0]
["2026-09-01T16:08:25.716475+00:00", "trade", 8.98, 13.0]
["2026-09-01T16:08:26.247140+00:00", "trade", 8.9913, 11.0]
["2026-09-01T16:08:26.406690+00:00", "trade", 9.001, 11.0]
["2026-09-01T16:08:26.912393+00:00", "trade", 8.9872, 23.0]
["2026-09-01T16:08:27.000331+00:00", "trade", 8.9872, 1.0]
["2026-09-01T16:08:27.076271+00:00", "trade", 8.9887, 2.0]
["2026-09-01T16:08:27.999258+00:00", "trade", 8.98, 5.0]
["2026-09-01T16:08:27.999261+00:00", "trade", 8.98, 95.0]
["2026-09-01T16:08:27.999594+00:00", "trade", 8.98, 121.0]
["2026-09-01T16:08:27.999594+00:00", "quote", 8.98, 8.99]
["2026-09-01T16:08:27.999630+00:00", "trade", 8.98, 100.0]
["2026-09-01T16:08:27.999634+00:00", "quote", 8.98, 8.99]
["2026-09-01T16:08:27.999697+00:00", "trade", 8.98, 22.0]
["2026-09-01T16:08:27.999699+00:00", "trade", 8.98, 13.0]
["2026-09-01T16:08:27.999746+00:00", "trade", 8.98, 14.0]
["2026-09-01T16:08:27.999752+00:00", "trade", 8.98, 14.0]
["2026-09-01T16:08:27.999752+00:00", "trade", 8.98, 17.0]
["2026-09-01T16:08:28.000186+00:00", "trade", 8.9829, 26.0]
["2026-09-01T16:08:28.065054+00:00", "trade", 8.985, 100.0]
["2026-09-01T16:08:28.065645+00:00", "trade", 8.9818, 21.0]
["2026-09-01T16:08:28.066752+00:00", "trade", 8.98, 13.0]
["2026-09-01T16:08:28.550171+00:00", "trade", 8.985, 100.0]
["2026-09-01T16:08:28.552097+00:00", "trade", 8.985, 300.0]
["2026-09-01T16:08:28.552679+00:00", "trade", 8.9848, 31.0]
["2026-09-01T16:08:28.557783+00:00", "trade", 8.985, 30.0]
["2026-09-01T16:08:29.005199+00:00", "trade", 8.9801, 100.0]
["2026-09-01T16:08:29.010370+00:00", "trade", 8.98, 100.0]
["2026-09-01T16:08:29.024138+00:00", "trade", 9.0005, 14.0]
["2026-09-01T16:08:29.125904+00:00", "trade", 8.9801, 300.0]
["2026-09-01T16:08:29.126488+00:00", "trade", 8.9804, 40.0]
["2026-09-01T16:08:29.129846+00:00", "trade", 8.98, 200.0]
["2026-09-01T16:08:29.130244+00:00", "quote", 8.98, 8.99]
["2026-09-01T16:08:29.130246+00:00", "trade", 8.98, 100.0]
["2026-09-01T16:08:29.130824+00:00", "trade", 8.98, 23.0]
["2026-09-01T16:08:29.182977+00:00", "trade", 8.985, 11.0]
["2026-09-01T16:08:29.197740+00:00", "trade", 8.98, 13.0]
["2026-09-01T16:08:29.262574+00:00", "trade", 8.985, 100.0]
["2026-09-01T16:08:29.332992+00:00", "trade", 8.985, 100.0]
["2026-09-01T16:08:29.347890+00:00", "trade", 8.9801, 100.0]
["2026-09-01T16:08:29.348475+00:00", "trade", 8.9833, 25.0]
["2026-09-01T16:08:29.350306+00:00", "trade", 8.98, 100.0]
["2026-09-01T16:08:29.350307+00:00", "quote", 8.98, 8.99]
["2026-09-01T16:08:29.419706+00:00", "quote", 8.98, 8.99]
["2026-09-01T16:08:29.436364+00:00", "trade", 8.985, 100.0]
["2026-09-01T16:08:29.442576+00:00", "trade", 8.99, 100.0]
["2026-09-01T16:08:29.442580+00:00", "trade", 8.99, 10.0]
["2026-09-01T16:08:29.442584+00:00", "trade", 8.99, 100.0]
["2026-09-01T16:08:29.442918+00:00", "trade", 8.99, 90.0]
["2026-09-01T16:08:29.443158+00:00", "trade", 8.985, 23.0]
["2026-09-01T16:08:29.471119+00:00", "trade", 8.9801, 100.0]
["2026-09-01T16:08:29.471702+00:00", "trade", 8.9867, 23.0]
["2026-09-01T16:08:29.472974+00:00", "trade", 8.98, 100.0]
["2026-09-01T16:08:29.472974+00:00", "quote", 8.98, 8.99]
["2026-09-01T16:08:29.782387+00:00", "trade", 8.985, 100.0]
["2026-09-01T16:08:29.798109+00:00", "trade", 8.985, 100.0]
["2026-09-01T16:08:29.798694+00:00", "trade", 8.9833, 23.0]
["2026-09-01T16:08:29.972160+00:00", "quote", 8.98, 8.99]
["2026-09-01T16:08:32.724654+00:00", "trade", 8.9896, 4.0]
["2026-09-01T16:08:32.951465+00:00", "trade", 8.98, 100.0]
["2026-09-01T16:08:33.462804+00:00", "trade", 8.985, 2.0]
["2026-09-01T16:08:34.013516+00:00", "quote", 8.98, 8.99]
["2026-09-01T16:08:34.107781+00:00", "trade", 8.985, 30.0]
["2026-09-01T16:08:34.794255+00:00", "trade", 8.9801, 100.0]
["2026-09-01T16:08:34.796763+00:00", "trade", 8.98, 100.0]
["2026-09-01T16:08:34.797347+00:00", "trade", 8.9806, 26.0]
["2026-09-01T16:08:34.798119+00:00", "trade", 8.985, 134.0]
["2026-09-01T16:08:34.829484+00:00", "trade", 8.9894, 1.0]
["2026-09-01T16:08:34.917731+00:00", "trade", 8.9801, 100.0]
["2026-09-01T16:08:34.920750+00:00", "trade", 8.98, 100.0]
["2026-09-01T16:08:34.921332+00:00", "trade", 8.9821, 25.0]
["2026-09-01T16:08:34.945487+00:00", "trade", 8.985, 10.0]
["2026-09-01T16:08:35.359904+00:00", "trade", 8.985, 600.0]
["2026-09-01T16:08:35.360487+00:00", "trade", 8.985, 46.0]
["2026-09-01T16:08:36.073031+00:00", "trade", 8.9801, 100.0]
["2026-09-01T16:08:36.075659+00:00", "trade", 8.98, 100.0]
["2026-09-01T16:08:36.230368+00:00", "quote", 8.98, 8.99]
["2026-09-01T16:08:36.233235+00:00", "trade", 8.9801, 100.0]
["2026-09-01T16:08:36.233817+00:00", "trade", 8.9801, 23.0]
["2026-09-01T16:08:36.235453+00:00", "trade", 8.98, 79.0]
["2026-09-01T16:08:36.235455+00:00", "trade", 8.98, 21.0]
["2026-09-01T16:08:38.810704+00:00", "quote", 8.98, 8.99]
["2026-09-01T16:08:39.905471+00:00", "quote", 8.98, 8.99]
["2026-09-01T16:08:40.069896+00:00", "trade", 8.985, 70.0]
["2026-09-01T16:08:40.677601+00:00", "quote", 8.98, 8.99]
["2026-09-01T16:08:40.678216+00:00", "trade", 8.985, 200.0]
["2026-09-01T16:08:40.678751+00:00", "trade", 8.985, 69.0]
["2026-09-01T16:08:40.678795+00:00", "trade", 8.9836, 28.0]
["2026-09-01T16:08:40.679101+00:00", "trade", 8.985, 31.0]
["2026-09-01T16:08:40.684759+00:00", "trade", 8.985, 69.0]
["2026-09-01T16:08:40.701383+00:00", "trade", 8.985, 131.0]
["2026-09-01T16:08:40.701969+00:00", "trade", 8.985, 23.0]
["2026-09-01T16:08:40.708904+00:00", "trade", 8.985, 19.0]
["2026-09-01T16:08:40.709233+00:00", "trade", 8.985, 80.0]
["2026-09-01T16:08:40.723004+00:00", "trade", 8.985, 19.0]
["2026-09-01T16:08:41.053652+00:00", "trade", 8.985, 335.0]
["2026-09-01T16:08:41.054241+00:00", "trade", 8.985, 34.0]
["2026-09-01T16:08:41.375262+00:00", "trade", 8.985, 1.0]
["2026-09-01T16:08:41.515566+00:00", "trade", 8.99, 100.0]
["2026-09-01T16:08:41.515571+00:00", "trade", 8.99, 100.0]
["2026-09-01T16:08:41.515602+00:00", "trade", 8.99, 5.0]
["2026-09-01T16:08:41.515640+00:00", "trade", 8.99, 100.0]
["2026-09-01T16:08:41.515643+00:00", "trade", 8.99, 100.0]
["2026-09-01T16:08:41.515643+00:00", "trade", 8.99, 100.0]
["2026-09-01T16:08:41.515643+00:00", "trade", 8.99, 100.0]
["2026-09-01T16:08:41.515645+00:00", "quote", 8.98, 8.99]
["2026-09-01T16:08:41.515647+00:00", "trade", 8.99, 2500.0]
["2026-09-01T16:08:41.515652+00:00", "trade", 8.99, 51.0]
["2026-09-01T16:08:41.515652+00:00", "trade", 8.99, 63.0]
["2026-09-01T16:08:41.515652+00:00", "trade", 8.99, 100.0]
["2026-09-01T16:08:41.515654+00:00", "trade", 8.99, 14.0]
["2026-09-01T16:08:41.515720+00:00", "trade", 8.99, 100.0]
["2026-09-01T16:08:41.515720+00:00", "trade", 8.99, 100.0]
["2026-09-01T16:08:41.515721+00:00", "trade", 8.99, 60.0]
["2026-09-01T16:08:41.515723+00:00", "trade", 8.99, 60.0]
["2026-09-01T16:08:41.515730+00:00", "trade", 8.99, 100.0]
["2026-09-01T16:08:41.515730+00:00", "trade", 8.99, 100.0]
["2026-09-01T16:08:41.515730+00:00", "trade", 8.99, 100.0]
["2026-09-01T16:08:41.515730+00:00", "trade", 8.99, 100.0]
["2026-09-01T16:08:41.515730+00:00", "trade", 8.99, 2.0]
["2026-09-01T16:08:41.515731+00:00", "trade", 8.99, 100.0]
["2026-09-01T16:08:41.515734+00:00", "trade", 8.99, 100.0]
["2026-09-01T16:08:41.515734+00:00", "trade", 8.99, 100.0]
["2026-09-01T16:08:41.515740+00:00", "trade", 8.99, 96.0]
["2026-09-01T16:08:41.515740+00:00", "trade", 8.99, 100.0]
["2026-09-01T16:08:41.515740+00:00", "trade", 8.99, 4.0]
["2026-09-01T16:08:41.515740+00:00", "trade", 8.99, 202.0]
["2026-09-01T16:08:41.515753+00:00", "trade", 8.99, 100.0]
["2026-09-01T16:08:41.515755+00:00", "trade", 8.99, 100.0]
["2026-09-01T16:08:41.515760+00:00", "trade", 8.99, 60.0]
["2026-09-01T16:08:41.515766+00:00", "trade", 8.99, 452.0]
["2026-09-01T16:08:41.515767+00:00", "trade", 8.99, 100.0]
["2026-09-01T16:08:41.515767+00:00", "trade", 8.99, 100.0]
["2026-09-01T16:08:41.515767+00:00", "quote", 8.98, 8.99]
["2026-09-01T16:08:41.515770+00:00", "trade", 8.99, 1000.0]
["2026-09-01T16:08:41.515776+00:00", "trade", 8.99, 100.0]
["2026-09-01T16:08:41.515776+00:00", "trade", 8.99, 60.0]
["2026-09-01T16:08:41.515776+00:00", "quote", 8.98, 8.99]
["2026-09-01T16:08:41.515784+00:00", "trade", 8.99, 60.0]
["2026-09-01T16:08:41.515850+00:00", "trade", 8.99, 3.0]
["2026-09-01T16:08:41.515889+00:00", "trade", 8.99, 100.0]
["2026-09-01T16:08:41.515898+00:00", "quote", 8.98, 9.0]
["2026-09-01T16:08:41.515960+00:00", "quote", 8.99, 9.0]
["2026-09-01T16:08:41.515967+00:00", "quote", 8.99, 9.0]
["2026-09-01T16:08:41.515973+00:00", "quote", 8.99, 9.0]
["2026-09-01T16:08:41.516020+00:00", "trade", 9.0, 1.0]
["2026-09-01T16:08:41.516021+00:00", "trade", 9.0, 24.0]
["2026-09-01T16:08:41.516090+00:00", "trade", 9.0, 25.0]
["2026-09-01T16:08:41.516153+00:00", "trade", 9.0, 12.0]
["2026-09-01T16:08:41.516156+00:00", "trade", 8.99, 10.0]
["2026-09-01T16:08:41.516156+00:00", "trade", 9.0, 13.0]
["2026-09-01T16:08:41.516157+00:00", "trade", 8.99, 5.0]
["2026-09-01T16:08:41.516204+00:00", "trade", 9.0, 25.0]
["2026-09-01T16:08:41.516221+00:00", "trade", 8.99, 23.0]
["2026-09-01T16:08:41.516263+00:00", "trade", 9.0, 25.0]
["2026-09-01T16:08:41.516285+00:00", "trade", 8.99, 23.0]
["2026-09-01T16:08:41.516299+00:00", "trade", 9.0, 25.0]
["2026-09-01T16:08:41.516336+00:00", "trade", 9.0, 25.0]
["2026-09-01T16:08:41.516347+00:00", "trade", 8.99, 190.0]
["2026-09-01T16:08:41.516361+00:00", "quote", 8.99, 9.0]
["2026-09-01T16:08:41.516369+00:00", "trade", 9.0, 25.0]
["2026-09-01T16:08:41.516402+00:00", "trade", 8.99, 25.0]
["2026-09-01T16:08:41.516427+00:00", "trade", 9.0, 25.0]
["2026-09-01T16:08:41.516449+00:00", "trade", 9.0, 25.0]
["2026-09-01T16:08:41.516458+00:00", "trade", 8.99, 24.0]
["2026-09-01T16:08:41.516467+00:00", "trade", 9.0, 25.0]
["2026-09-01T16:08:41.516510+00:00", "trade", 8.99, 23.0]
["2026-09-01T16:08:41.516562+00:00", "trade", 8.99, 23.0]
["2026-09-01T16:08:41.516563+00:00", "trade", 9.0, 25.0]
["2026-09-01T16:08:41.516584+00:00", "trade", 9.0, 24.0]
["2026-09-01T16:08:41.516587+00:00", "trade", 9.0, 1.0]
["2026-09-01T16:08:41.516602+00:00", "trade", 9.0, 24.0]
["2026-09-01T16:08:41.516605+00:00", "trade", 9.0, 1.0]
["2026-09-01T16:08:41.516617+00:00", "trade", 8.99, 31.0]
["2026-09-01T16:08:41.516666+00:00", "trade", 8.99, 20.0]
["2026-09-01T16:08:41.516680+00:00", "quote", 8.99, 9.0]
["2026-09-01T16:08:41.516682+00:00", "trade", 9.0, 25.0]
["2026-09-01T16:08:41.516704+00:00", "trade", 9.0, 66.0]
["2026-09-01T16:08:41.516714+00:00", "trade", 9.0, 11.0]
["2026-09-01T16:08:41.516716+00:00", "trade", 8.99, 34.0]
["2026-09-01T16:08:41.516753+00:00", "trade", 9.0, 11.0]
["2026-09-01T16:08:41.516765+00:00", "trade", 8.99, 91.0]
["2026-09-01T16:08:41.516775+00:00", "trade", 9.0, 6779.0]
["2026-09-01T16:08:41.516776+00:00", "quote", 8.99, 9.0]
["2026-09-01T16:08:41.516780+00:00", "trade", 9.0, 100.0]
["2026-09-01T16:08:41.516781+00:00", "trade", 9.0, 40.0]
["2026-09-01T16:08:41.516782+00:00", "quote", 8.99, 9.0]
["2026-09-01T16:08:41.516797+00:00", "trade", 9.0, 25.0]
["2026-09-01T16:08:41.516804+00:00", "trade", 9.0, 40.0]
["2026-09-01T16:08:41.516814+00:00", "trade", 9.0, 25.0]
["2026-09-01T16:08:41.516816+00:00", "trade", 8.99, 25.0]
["2026-09-01T16:08:41.516830+00:00", "trade", 9.0, 25.0]
["2026-09-01T16:08:41.516842+00:00", "trade", 9.0, 25.0]
["2026-09-01T16:08:41.516864+00:00", "trade", 9.0, 20.0]
["2026-09-01T16:08:41.516922+00:00", "trade", 9.0, 25.0]
["2026-09-01T16:08:41.516996+00:00", "trade", 9.0, 25.0]
["2026-09-01T16:08:41.517021+00:00", "quote", 8.99, 9.0]
["2026-09-01T16:08:41.517025+00:00", "trade", 8.9994, 20.0]
["2026-09-01T16:08:41.517054+00:00", "trade", 9.0, 10.0]
["2026-09-01T16:08:41.517070+00:00", "trade", 9.0, 25.0]
["2026-09-01T16:08:41.517168+00:00", "trade", 9.0, 25.0]
["2026-09-01T16:08:41.517177+00:00", "trade", 9.0, 8.0]
["2026-09-01T16:08:41.517184+00:00", "quote", 8.99, 9.01]
["2026-09-01T16:08:41.517187+00:00", "trade", 9.0, 100.0]
["2026-09-01T16:08:41.517234+00:00", "trade", 9.0, 700.0]
["2026-09-01T16:08:41.517244+00:00", "trade", 9.0, 49.0]
["2026-09-01T16:08:41.517246+00:00", "quote", 9.0, 9.01]
["2026-09-01T16:08:41.517250+00:00", "trade", 9.0, 21.0]
["2026-09-01T16:08:41.517252+00:00", "trade", 9.01, 53.0]
["2026-09-01T16:08:41.517253+00:00", "trade", 9.0, 12.0]
["2026-09-01T16:08:41.517257+00:00", "trade", 9.0, 39.0]
["2026-09-01T16:08:41.517272+00:00", "trade", 9.01, 66.0]
["2026-09-01T16:08:41.517276+00:00", "trade", 9.01, 100.0]
["2026-09-01T16:08:41.517278+00:00", "quote", 9.0, 9.01]
["2026-09-01T16:08:41.517287+00:00", "trade", 9.01, 6.0]
["2026-09-01T16:08:41.517322+00:00", "trade", 9.0, 100.0]
["2026-09-01T16:08:41.517416+00:00", "trade", 9.0, 4.0]
["2026-09-01T16:08:41.517473+00:00", "trade", 9.0, 10.0]
["2026-09-01T16:08:41.517549+00:00", "trade", 9.0, 110.0]
["2026-09-01T16:08:41.517602+00:00", "trade", 9.0, 44.0]
["2026-09-01T16:08:41.517771+00:00", "trade", 9.005, 25.0]
["2026-09-01T16:08:41.517798+00:00", "trade", 9.005, 100.0]
["2026-09-01T16:08:41.517934+00:00", "quote", 9.0, 9.01]
["2026-09-01T16:08:41.518403+00:00", "trade", 9.005, 100.0]
["2026-09-01T16:08:41.518470+00:00", "trade", 9.005, 25.0]
["2026-09-01T16:08:41.518589+00:00", "trade", 9.005, 25.0]
["2026-09-01T16:08:41.518639+00:00", "trade", 9.005, 25.0]
["2026-09-01T16:08:41.519054+00:00", "trade", 9.005, 25.0]
["2026-09-01T16:08:41.519169+00:00", "trade", 9.005, 25.0]
["2026-09-01T16:08:41.519365+00:00", "trade", 9.005, 25.0]
["2026-09-01T16:08:41.519382+00:00", "trade", 9.005, 25.0]
["2026-09-01T16:08:41.519598+00:00", "trade", 9.005, 25.0]
["2026-09-01T16:08:41.520055+00:00", "trade", 9.005, 25.0]
["2026-09-01T16:08:41.520146+00:00", "trade", 9.005, 25.0]
["2026-09-01T16:08:41.520177+00:00", "trade", 9.005, 25.0]
["2026-09-01T16:08:41.520510+00:00", "trade", 9.005, 25.0]
["2026-09-01T16:08:41.520584+00:00", "trade", 9.005, 1.0]
["2026-09-01T16:08:41.520915+00:00", "trade", 9.005, 25.0]
["2026-09-01T16:08:41.520976+00:00", "trade", 9.005, 25.0]
["2026-09-01T16:08:41.521692+00:00", "trade", 9.005, 25.0]
["2026-09-01T16:08:41.522450+00:00", "trade", 9.005, 25.0]
["2026-09-01T16:08:41.523219+00:00", "trade", 9.005, 25.0]
["2026-09-01T16:08:41.523850+00:00", "trade", 9.005, 11.0]
["2026-09-01T16:08:41.523858+00:00", "trade", 9.005, 14.0]
["2026-09-01T16:08:41.523988+00:00", "trade", 9.005, 25.0]
["2026-09-01T16:08:41.524117+00:00", "trade", 9.01, 100.0]
["2026-09-01T16:08:41.524732+00:00", "trade", 9.005, 25.0]
["2026-09-01T16:08:41.524761+00:00", "trade", 9.005, 25.0]
["2026-09-01T16:08:41.525530+00:00", "trade", 9.005, 25.0]
["2026-09-01T16:08:41.526296+00:00", "trade", 9.005, 25.0]
["2026-09-01T16:08:41.529809+00:00", "trade", 8.99, 178.0]
["2026-09-01T16:08:41.537871+00:00", "trade", 9.01, 100.0]
["2026-09-01T16:08:41.537901+00:00", "trade", 9.01, 100.0]
["2026-09-01T16:08:41.537938+00:00", "trade", 9.01, 100.0]
["2026-09-01T16:08:41.538338+00:00", "trade", 9.005, 100.0]
["2026-09-01T16:08:41.538798+00:00", "trade", 9.005, 25.0]
["2026-09-01T16:08:41.539854+00:00", "trade", 9.005, 10.0]
["2026-09-01T16:08:41.539864+00:00", "trade", 9.005, 10.0]
["2026-09-01T16:08:41.567007+00:00", "quote", 9.0, 9.01]
["2026-09-01T16:08:41.567425+00:00", "quote", 8.99, 9.01]
["2026-09-01T16:08:41.567830+00:00", "trade", 9.0, 10.0]
["2026-09-01T16:08:41.572865+00:00", "quote", 8.99, 9.01]
["2026-09-01T16:08:41.579057+00:00", "trade", 9.0, 10.0]
["2026-09-01T16:08:41.620913+00:00", "trade", 9.0, 10.0]
["2026-09-01T16:08:41.622356+00:00", "quote", 8.99, 9.01]
["2026-09-01T16:08:41.623675+00:00", "trade", 9.0, 97.0]
["2026-09-01T16:08:41.626096+00:00", "trade", 9.0, 20.0]
["2026-09-01T16:08:41.632798+00:00", "trade", 9.0, 120.0]
["2026-09-01T16:08:41.632824+00:00", "trade", 9.0, 100.0]
["2026-09-01T16:08:41.633256+00:00", "trade", 9.0, 25.0]
["2026-09-01T16:08:41.633297+00:00", "trade", 9.0, 120.0]
["2026-09-01T16:08:41.633719+00:00", "trade", 9.0, 25.0]
["2026-09-01T16:08:41.633748+00:00", "trade", 9.0, 120.0]
["2026-09-01T16:08:41.634068+00:00", "trade", 9.0, 25.0]
["2026-09-01T16:08:41.634177+00:00", "trade", 9.0, 25.0]
["2026-09-01T16:08:41.634228+00:00", "trade", 9.0, 60.0]
["2026-09-01T16:08:41.645408+00:00", "trade", 9.0, 10.0]
["2026-09-01T16:08:41.649398+00:00", "trade", 9.0, 64.0]
["2026-09-01T16:08:41.724268+00:00", "trade", 9.0, 50.0]
["2026-09-01T16:08:41.725269+00:00", "trade", 9.0, 90.0]
["2026-09-01T16:08:41.727142+00:00", "trade", 9.0, 20.0]
["2026-09-01T16:08:41.848679+00:00", "trade", 9.01, 35.0]
["2026-09-01T16:08:41.848741+00:00", "trade", 9.01, 65.0]
["2026-09-01T16:08:41.849671+00:00", "trade", 9.01, 140.0]
["2026-09-01T16:08:41.849897+00:00", "trade", 9.01, 80.0]
["2026-09-01T16:08:41.853352+00:00", "trade", 9.0099, 100.0]
["2026-09-01T16:08:41.853996+00:00", "trade", 9.01, 20.0]
["2026-09-01T16:08:41.855941+00:00", "trade", 9.01, 60.0]
["2026-09-01T16:08:41.864097+00:00", "trade", 9.01, 100.0]
["2026-09-01T16:08:41.865101+00:00", "trade", 9.01, 193.0]
["2026-09-01T16:08:41.865485+00:00", "trade", 9.01, 101.0]
["2026-09-01T16:08:41.866332+00:00", "trade", 9.01, 6.0]
["2026-09-01T16:08:41.869089+00:00", "trade", 9.0099, 100.0]
["2026-09-01T16:08:41.927784+00:00", "trade", 9.0, 129.0]
["2026-09-01T16:08:41.933293+00:00", "trade", 9.0, 400.0]
["2026-09-01T16:08:41.934041+00:00", "trade", 9.0, 400.0]
["2026-09-01T16:08:41.937009+00:00", "quote", 9.0, 9.01]
["2026-09-01T16:08:41.937040+00:00", "quote", 9.0, 9.01]
["2026-09-01T16:08:41.937698+00:00", "quote", 9.0, 9.01]
["2026-09-01T16:08:41.940086+00:00", "trade", 9.005, 191.0]
["2026-09-01T16:08:41.954446+00:00", "trade", 9.005, 100.0]
["2026-09-01T16:08:41.954895+00:00", "trade", 9.005, 25.0]
["2026-09-01T16:08:41.955029+00:00", "trade", 9.005, 25.0]
["2026-09-01T16:08:41.955364+00:00", "trade", 9.005, 25.0]
["2026-09-01T16:08:41.955377+00:00", "trade", 9.005, 100.0]
["2026-09-01T16:08:41.955817+00:00", "trade", 9.005, 10.0]
["2026-09-01T16:08:42.203868+00:00", "trade", 9.0001, 2500.0]
["2026-09-01T16:08:42.204451+00:00", "trade", 9.0004, 231.0]
["2026-09-01T16:08:42.612800+00:00", "trade", 9.005, 10.0]
["2026-09-01T16:08:42.613305+00:00", "trade", 9.01, 10.0]
["2026-09-01T16:08:42.778460+00:00", "trade", 9.005, 100.0]
["2026-09-01T16:08:42.778919+00:00", "trade", 9.005, 20.0]
["2026-09-01T16:08:42.847041+00:00", "trade", 9.005, 10.0]
["2026-09-01T16:08:42.849170+00:00", "trade", 9.0099, 10.0]
["2026-09-01T16:08:43.072905+00:00", "trade", 9.005, 100.0]
["2026-09-01T16:08:43.073359+00:00", "trade", 9.005, 25.0]
["2026-09-01T16:08:43.073489+00:00", "trade", 9.0054, 23.0]
["2026-09-01T16:08:43.073827+00:00", "trade", 9.005, 15.0]
["2026-09-01T16:08:43.083815+00:00", "trade", 9.01, 70.0]
["2026-09-01T16:08:43.085588+00:00", "trade", 9.01, 151.0]
["2026-09-01T16:08:43.085893+00:00", "trade", 9.01, 59.0]
["2026-09-01T16:08:43.086170+00:00", "trade", 9.0092, 23.0]
["2026-09-01T16:08:43.267865+00:00", "trade", 9.005, 10.0]
["2026-09-01T16:08:43.268317+00:00", "trade", 9.01, 10.0]
["2026-09-01T16:08:43.814882+00:00", "trade", 9.01, 11.0]
["2026-09-01T16:08:43.815020+00:00", "trade", 9.01, 68.0]
["2026-09-01T16:08:43.823180+00:00", "trade", 9.01, 100.0]
["2026-09-01T16:08:43.823763+00:00", "trade", 9.0098, 22.0]
["2026-09-01T16:08:43.823805+00:00", "trade", 9.01, 11.0]
["2026-09-01T16:08:44.328241+00:00", "quote", 9.0, 9.01]
["2026-09-01T16:08:44.644473+00:00", "trade", 9.005, 4600.0]
["2026-09-01T16:08:44.645060+00:00", "trade", 9.005, 401.0]
["2026-09-01T16:08:44.658431+00:00", "trade", 9.01, 6.0]
["2026-09-01T16:08:44.659862+00:00", "trade", 9.01, 188.0]
["2026-09-01T16:08:44.660338+00:00", "trade", 9.0061, 6.0]
["2026-09-01T16:08:44.661225+00:00", "trade", 9.0061, 12.0]
["2026-09-01T16:08:44.661692+00:00", "trade", 9.0061, 188.0]
["2026-09-01T16:08:44.661952+00:00", "trade", 9.0061, 194.0]
["2026-09-01T16:08:44.662302+00:00", "trade", 9.008, 35.0]
["2026-09-01T16:08:44.663135+00:00", "trade", 9.01, 12.0]
["2026-09-01T16:08:44.673828+00:00", "trade", 9.01, 194.0]
["2026-09-01T16:08:44.674411+00:00", "trade", 9.0081, 35.0]
["2026-09-01T16:08:44.674485+00:00", "trade", 9.01, 80.0]
["2026-09-01T16:08:44.675075+00:00", "trade", 9.01, 100.0]
["2026-09-01T16:08:44.675134+00:00", "trade", 9.01, 100.0]
["2026-09-01T16:08:44.675467+00:00", "trade", 9.01, 94.0]
["2026-09-01T16:08:44.675505+00:00", "trade", 9.01, 211.0]
["2026-09-01T16:08:44.675512+00:00", "quote", 9.0, 9.02]
["2026-09-01T16:08:44.675591+00:00", "trade", 9.01, 89.0]
["2026-09-01T16:08:44.675662+00:00", "quote", 9.01, 9.02]
["2026-09-01T16:08:44.675711+00:00", "trade", 9.01, 24.0]
["2026-09-01T16:08:44.675986+00:00", "quote", 9.0, 9.02]
["2026-09-01T16:08:44.676081+00:00", "trade", 9.01, 27.0]
["2026-09-01T16:08:44.676255+00:00", "quote", 9.01, 9.02]
["2026-09-01T16:08:44.676355+00:00", "quote", 9.01, 9.02]
["2026-09-01T16:08:44.676673+00:00", "quote", 9.0, 9.02]
["2026-09-01T16:08:44.676735+00:00", "quote", 9.01, 9.02]
["2026-09-01T16:08:44.676836+00:00", "quote", 9.01, 9.02]
["2026-09-01T16:08:44.676931+00:00", "quote", 9.01, 9.02]
["2026-09-01T16:08:44.676941+00:00", "quote", 9.01, 9.02]
["2026-09-01T16:08:44.677361+00:00", "quote", 9.0, 9.02]
["2026-09-01T16:08:44.677374+00:00", "quote", 9.01, 9.02]
["2026-09-01T16:08:44.677420+00:00", "quote", 9.01, 9.02]
["2026-09-01T16:08:44.678055+00:00", "quote", 9.0, 9.02]
["2026-09-01T16:08:44.678067+00:00", "quote", 9.01, 9.02]
["2026-09-01T16:08:44.678638+00:00", "quote", 9.01, 9.02]
["2026-09-01T16:08:44.678738+00:00", "quote", 9.01, 9.02]
["2026-09-01T16:08:44.678851+00:00", "quote", 9.01, 9.02]
["2026-09-01T16:08:44.679153+00:00", "quote", 9.0, 9.02]
["2026-09-01T16:08:44.679160+00:00", "quote", 9.01, 9.02]
["2026-09-01T16:08:44.679831+00:00", "quote", 9.0, 9.02]
["2026-09-01T16:08:44.679924+00:00", "quote", 9.01, 9.02]
["2026-09-01T16:08:44.680413+00:00", "quote", 9.01, 9.02]
["2026-09-01T16:08:44.680600+00:00", "trade", 9.015, 156.0]
["2026-09-01T16:08:44.680657+00:00", "quote", 9.01, 9.02]
["2026-09-01T16:08:44.681190+00:00", "trade", 9.0132, 21.0]
["2026-09-01T16:08:44.728622+00:00", "quote", 9.0, 9.02]
["2026-09-01T16:08:44.735160+00:00", "trade", 9.01, 20.0]
["2026-09-01T16:08:44.837546+00:00", "trade", 9.01, 70.0]
["2026-09-01T16:08:44.938981+00:00", "trade", 9.01, 70.0]
["2026-09-01T16:08:44.964861+00:00", "quote", 9.01, 9.02]
["2026-09-01T16:08:44.964890+00:00", "quote", 9.01, 9.02]
["2026-09-01T16:08:44.965288+00:00", "quote", 9.01, 9.02]
["2026-09-01T16:08:45.041713+00:00", "trade", 9.015, 10.0]
["2026-09-01T16:08:45.057577+00:00", "trade", 9.015, 100.0]
["2026-09-01T16:08:45.058161+00:00", "trade", 9.012, 23.0]
["2026-09-01T16:08:45.151522+00:00", "trade", 9.015, 60.0]
["2026-09-01T16:08:45.214175+00:00", "trade", 9.015, 60.0]
["2026-09-01T16:08:45.316768+00:00", "trade", 9.015, 10.0]
["2026-09-01T16:08:45.947781+00:00", "trade", 9.015, 30.0]
["2026-09-01T16:08:45.947791+00:00", "trade", 9.015, 20.0]
["2026-09-01T16:08:45.950842+00:00", "trade", 9.02, 150.0]
["2026-09-01T16:08:45.950902+00:00", "trade", 9.02, 25.0]
["2026-09-01T16:08:45.950926+00:00", "trade", 9.02, 10.0]
["2026-09-01T16:08:45.950928+00:00", "trade", 9.02, 100.0]
["2026-09-01T16:08:45.950986+00:00", "trade", 9.02, 25.0]
["2026-09-01T16:08:45.951057+00:00", "trade", 9.02, 25.0]
["2026-09-01T16:08:45.951364+00:00", "trade", 9.02, 8.0]
["2026-09-01T16:08:45.951425+00:00", "trade", 9.0173, 29.0]
["2026-09-01T16:08:45.952652+00:00", "trade", 9.02, 100.0]
["2026-09-01T16:08:45.953181+00:00", "trade", 9.02, 100.0]
["2026-09-01T16:08:45.953182+00:00", "quote", 9.01, 9.03]
["2026-09-01T16:08:45.953236+00:00", "trade", 9.02, 25.0]
["2026-09-01T16:08:45.963764+00:00", "trade", 9.02, 10.0]
["2026-09-01T16:08:45.963778+00:00", "trade", 9.02, 10.0]
["2026-09-01T16:08:45.975158+00:00", "quote", 9.02, 9.03]
["2026-09-01T16:08:45.975256+00:00", "trade", 9.03, 72.0]
["2026-09-01T16:08:45.975257+00:00", "quote", 9.02, 9.03]
["2026-09-01T16:08:45.975848+00:00", "quote", 9.02, 9.03]
["2026-09-01T16:08:45.980225+00:00", "quote", 9.02, 9.03]
["2026-09-01T16:08:46.025380+00:00", "quote", 9.01, 9.03]
["2026-09-01T16:08:46.028871+00:00", "trade", 9.02, 566.0]
["2026-09-01T16:08:46.029452+00:00", "trade", 9.0209, 66.0]
["2026-09-01T16:08:46.052991+00:00", "quote", 9.02, 9.03]
["2026-09-01T16:08:46.053034+00:00", "trade", 9.03, 278.0]
["2026-09-01T16:08:46.053035+00:00", "trade", 9.03, 1.0]
["2026-09-01T16:08:46.053035+00:00", "quote", 9.02, 9.04]
["2026-09-01T16:08:46.053036+00:00", "trade", 9.03, 100.0]
["2026-09-01T16:08:46.053078+00:00", "quote", 9.02, 9.04]
["2026-09-01T16:08:46.053171+00:00", "quote", 9.03, 9.04]
["2026-09-01T16:08:46.053490+00:00", "quote", 9.02, 9.04]
["2026-09-01T16:08:46.053619+00:00", "trade", 9.03, 24.0]
["2026-09-01T16:08:46.053660+00:00", "quote", 9.03, 9.04]
["2026-09-01T16:08:46.053678+00:00", "trade", 9.04, 4.0]
["2026-09-01T16:08:46.053679+00:00", "trade", 9.04, 17.0]
["2026-09-01T16:08:46.053856+00:00", "quote", 9.03, 9.04]
["2026-09-01T16:08:46.054177+00:00", "quote", 9.03, 9.04]
["2026-09-01T16:08:46.054329+00:00", "quote", 9.03, 9.04]
["2026-09-01T16:08:46.074386+00:00", "trade", 9.04, 13.0]
["2026-09-01T16:08:46.074387+00:00", "trade", 9.04, 100.0]
["2026-09-01T16:08:46.074494+00:00", "quote", 9.03, 9.05]
["2026-09-01T16:08:46.074495+00:00", "trade", 9.04, 18.0]
["2026-09-01T16:08:46.074978+00:00", "trade", 9.0357, 20.0]
["2026-09-01T16:08:46.082689+00:00", "trade", 9.04, 200.0]
["2026-09-01T16:08:46.086062+00:00", "trade", 9.04, 100.0]
["2026-09-01T16:08:46.086646+00:00", "trade", 9.04, 28.0]
["2026-09-01T16:08:46.086923+00:00", "quote", 9.02, 9.05]
["2026-09-01T16:08:46.524258+00:00", "trade", 8.9907, 10.0]
["2026-09-01T16:08:46.970827+00:00", "trade", 9.02, 500.0]
["2026-09-01T16:08:46.970880+00:00", "trade", 9.03, 25.0]
["2026-09-01T16:08:46.971290+00:00", "trade", 9.03, 25.0]
["2026-09-01T16:08:46.971371+00:00", "trade", 9.03, 25.0]
["2026-09-01T16:08:46.971416+00:00", "trade", 9.02, 44.0]
["2026-09-01T16:08:46.971429+00:00", "trade", 9.03, 25.0]
["2026-09-01T16:08:46.971488+00:00", "trade", 9.03, 5.0]
["2026-09-01T16:08:47.660521+00:00", "quote", 9.02, 9.05]
["2026-09-01T16:08:47.862634+00:00", "trade", 9.035, 4000.0]
["2026-09-01T16:08:47.863233+00:00", "trade", 9.0349, 357.0]
["2026-09-01T16:08:49.972741+00:00", "trade", 9.035, 100.0]
["2026-09-01T16:08:49.972800+00:00", "trade", 9.035, 100.0]
["2026-09-01T16:08:49.972892+00:00", "trade", 9.03, 14.0]
["2026-09-01T16:08:49.976218+00:00", "trade", 9.035, 30.0]
["2026-09-01T16:08:49.976267+00:00", "trade", 9.035, 70.0]
["2026-09-01T16:08:49.976275+00:00", "trade", 9.035, 100.0]
["2026-09-01T16:08:49.976321+00:00", "trade", 9.035, 12.0]
["2026-09-01T16:08:49.976800+00:00", "trade", 9.0347, 21.0]
["2026-09-01T16:08:49.987849+00:00", "trade", 9.035, 18.0]
["2026-09-01T16:08:51.632455+00:00", "quote", 9.02, 9.04]
["2026-09-01T16:08:51.632509+00:00", "trade", 9.03, 100.0]
["2026-09-01T16:08:51.633102+00:00", "trade", 9.0333, 26.0]
["2026-09-01T16:08:52.197847+00:00", "trade", 8.9996, 1.0]
["2026-09-01T16:08:52.579383+00:00", "trade", 9.03, 100.0]
["2026-09-01T16:08:52.579784+00:00", "trade", 9.03, 11.0]
["2026-09-01T16:08:53.045641+00:00", "trade", 8.9998, 100.0]
["2026-09-01T16:08:53.315246+00:00", "trade", 9.0004, 2.0]
["2026-09-01T16:08:54.283743+00:00", "trade", 8.9986, 476.0]
["2026-09-01T16:08:54.283785+00:00", "trade", 8.9986, 469.0]
["2026-09-01T16:08:54.284860+00:00", "trade", 9.03, 100.0]
["2026-09-01T16:08:54.329941+00:00", "trade", 9.03, 225.0]
["2026-09-01T16:08:54.330523+00:00", "trade", 9.03, 38.0]
["2026-09-01T16:08:58.121040+00:00", "trade", 9.03, 100.0]
["2026-09-01T16:08:58.121485+00:00", "trade", 9.03, 16.0]
["2026-09-01T16:08:58.121520+00:00", "trade", 9.03, 25.0]
["2026-09-01T16:08:58.121576+00:00", "trade", 9.03, 25.0]
["2026-09-01T16:08:58.121617+00:00", "trade", 9.03, 25.0]
["2026-09-01T16:08:58.121654+00:00", "trade", 9.03, 25.0]
["2026-09-01T16:08:58.121693+00:00", "trade", 9.03, 25.0]
["2026-09-01T16:08:58.121731+00:00", "trade", 9.03, 25.0]
["2026-09-01T16:08:58.121769+00:00", "trade", 9.03, 25.0]
["2026-09-01T16:08:58.121808+00:00", "trade", 9.03, 25.0]
["2026-09-01T16:08:58.121846+00:00", "trade", 9.03, 25.0]
["2026-09-01T16:08:58.121869+00:00", "trade", 9.03, 100.0]
["2026-09-01T16:08:58.121884+00:00", "trade", 9.03, 25.0]
["2026-09-01T16:08:58.121898+00:00", "trade", 9.03, 25.0]
["2026-09-01T16:08:58.122230+00:00", "trade", 9.03, 25.0]
["2026-09-01T16:08:58.122276+00:00", "trade", 9.03, 21.0]
["2026-09-01T16:08:58.122302+00:00", "trade", 9.03, 25.0]
["2026-09-01T16:08:58.122467+00:00", "trade", 9.03, 20.0]
["2026-09-01T16:08:58.122529+00:00", "trade", 9.03, 21.0]
["2026-09-01T16:08:58.458402+00:00", "trade", 9.03, 116.0]
["2026-09-01T16:08:58.458434+00:00", "trade", 9.03, 25.0]
["2026-09-01T16:08:58.458478+00:00", "trade", 9.03, 25.0]
["2026-09-01T16:08:58.458517+00:00", "trade", 9.03, 25.0]
["2026-09-01T16:08:58.458554+00:00", "trade", 9.03, 25.0]
["2026-09-01T16:08:58.458591+00:00", "trade", 9.03, 25.0]
["2026-09-01T16:08:58.458629+00:00", "trade", 9.03, 25.0]
["2026-09-01T16:08:58.458669+00:00", "trade", 9.03, 25.0]
["2026-09-01T16:08:58.458707+00:00", "trade", 9.03, 25.0]
["2026-09-01T16:08:58.458745+00:00", "trade", 9.03, 25.0]
["2026-09-01T16:08:58.458782+00:00", "trade", 9.03, 25.0]
["2026-09-01T16:08:58.459060+00:00", "trade", 9.03, 21.0]
["2026-09-01T16:08:58.730408+00:00", "trade", 8.9914, 100.0]
["2026-09-01T16:08:59.461503+00:00", "trade", 9.03, 25.0]
["2026-09-01T16:08:59.462088+00:00", "trade", 9.03, 20.0]
["2026-09-01T16:08:59.462153+00:00", "trade", 9.03, 21.0]
["2026-09-01T16:09:01.016544+00:00", "trade", 9.036, 1.0]
["2026-09-01T16:09:01.670515+00:00", "trade", 9.03, 8.0]
["2026-09-01T16:09:02.178949+00:00", "quote", 9.02, 9.03]
["2026-09-01T16:09:02.178982+00:00", "quote", 9.02, 9.03]
["2026-09-01T16:09:02.209102+00:00", "quote", 9.02, 9.03]
["2026-09-01T16:09:02.209130+00:00", "trade", 9.025, 17.0]
["2026-09-01T16:09:02.209130+00:00", "quote", 9.02, 9.04]
["2026-09-01T16:09:02.209132+00:00", "trade", 9.03, 83.0]
["2026-09-01T16:09:04.012248+00:00", "trade", 9.03, 460.0]
["2026-09-01T16:09:04.012835+00:00", "trade", 9.0299, 50.0]
["2026-09-01T16:09:04.012897+00:00", "trade", 9.0299, 25.0]
["2026-09-01T16:09:05.505496+00:00", "trade", 9.03, 26.0]
["2026-09-01T16:09:05.505578+00:00", "trade", 9.03, 100.0]
["2026-09-01T16:09:05.567711+00:00", "trade", 9.03, 5.0]
["2026-09-01T16:09:05.665205+00:00", "trade", 8.9914, 100.0]
["2026-09-01T16:09:09.561522+00:00", "trade", 9.0372, 221.0]
["2026-09-01T16:09:09.562112+00:00", "trade", 9.0345, 31.0]
["2026-09-01T16:09:10.078140+00:00", "trade", 9.0372, 1.0]
["2026-09-01T16:09:10.406348+00:00", "quote", 9.02, 9.04]
["2026-09-01T16:09:11.761889+00:00", "trade", 9.03, 6.0]
["2026-09-01T16:09:11.765076+00:00", "trade", 9.03, 40.0]
["2026-09-01T16:09:11.768812+00:00", "trade", 9.03, 4.0]
["2026-09-01T16:09:11.774632+00:00", "trade", 9.03, 122.0]
["2026-09-01T16:09:11.775215+00:00", "trade", 9.033, 23.0]
["2026-09-01T16:09:12.505655+00:00", "trade", 9.0046, 23.0]
["2026-09-01T16:09:14.395107+00:00", "quote", 9.02, 9.03]
["2026-09-01T16:09:14.463553+00:00", "quote", 9.02, 9.03]
["2026-09-01T16:09:14.592255+00:00", "quote", 9.02, 9.03]
["2026-09-01T16:09:14.964745+00:00", "trade", 9.0019, 10.0]
["2026-09-01T16:09:15.550776+00:00", "trade", 9.025, 10.0]
["2026-09-01T16:09:15.936846+00:00", "trade", 9.025, 7.0]
["2026-09-01T16:09:17.012810+00:00", "quote", 9.02, 9.03]
["2026-09-01T16:09:17.032956+00:00", "trade", 9.025, 10.0]
["2026-09-01T16:09:17.041111+00:00", "trade", 9.025, 239.0]
["2026-09-01T16:09:17.041120+00:00", "trade", 9.025, 300.0]
["2026-09-01T16:09:17.041695+00:00", "trade", 9.027, 38.0]
["2026-09-01T16:09:17.041759+00:00", "trade", 9.025, 26.0]
["2026-09-01T16:09:17.041818+00:00", "trade", 9.025, 25.0]
["2026-09-01T16:09:17.057807+00:00", "trade", 9.025, 10.0]
["2026-09-01T16:09:17.057838+00:00", "trade", 9.025, 10.0]
["2026-09-01T16:09:17.139669+00:00", "trade", 9.025, 10.0]
["2026-09-01T16:09:17.555860+00:00", "quote", 9.02, 9.03]
["2026-09-01T16:09:18.851547+00:00", "quote", 9.02, 9.03]
["2026-09-01T16:09:20.187590+00:00", "trade", 9.03, 124.0]
["2026-09-01T16:09:20.187599+00:00", "trade", 9.03, 34.0]
["2026-09-01T16:09:20.187903+00:00", "trade", 9.03, 66.0]
["2026-09-01T16:09:20.188034+00:00", "trade", 9.03, 100.0]
["2026-09-01T16:09:20.188404+00:00", "trade", 9.03, 176.0]
["2026-09-01T16:09:20.188484+00:00", "trade", 9.0294, 22.0]
["2026-09-01T16:09:20.188782+00:00", "trade", 9.03, 100.0]
["2026-09-01T16:09:20.188809+00:00", "trade", 9.03, 100.0]
["2026-09-01T16:09:20.188836+00:00", "trade", 9.03, 200.0]
["2026-09-01T16:09:20.188983+00:00", "trade", 9.03, 24.0]
["2026-09-01T16:09:20.189035+00:00", "trade", 9.0297, 23.0]
["2026-09-01T16:09:20.189152+00:00", "trade", 9.03, 100.0]
["2026-09-01T16:09:20.189178+00:00", "trade", 9.03, 100.0]
["2026-09-01T16:09:20.189414+00:00", "trade", 9.03, 35.0]
["2026-09-01T16:09:20.189727+00:00", "trade", 9.03, 22.0]
["2026-09-01T16:09:22.030481+00:00", "trade", 9.025, 38.0]
["2026-09-01T16:09:22.031067+00:00", "trade", 9.0292, 21.0]
["2026-09-01T16:09:22.041928+00:00", "trade", 9.025, 17.0]
["2026-09-01T16:09:22.363575+00:00", "trade", 9.0286, 4.0]
["2026-09-01T16:09:23.166422+00:00", "quote", 9.02, 9.03]
["2026-09-01T16:09:23.994008+00:00", "quote", 9.02, 9.03]
["2026-09-01T16:09:24.048382+00:00", "trade", 9.025, 100.0]
["2026-09-01T16:09:25.517751+00:00", "trade", 9.03, 100.0]
["2026-09-01T16:09:25.517815+00:00", "trade", 9.03, 25.0]
["2026-09-01T16:09:25.518397+00:00", "trade", 9.0276, 21.0]
["2026-09-01T16:09:25.520461+00:00", "trade", 9.03, 100.0]
["2026-09-01T16:09:25.520529+00:00", "trade", 9.03, 9.0]
["2026-09-01T16:09:25.520735+00:00", "trade", 9.03, 10.0]
["2026-09-01T16:09:25.520737+00:00", "trade", 9.03, 7.0]
["2026-09-01T16:09:25.520738+00:00", "trade", 9.03, 100.0]
["2026-09-01T16:09:25.520748+00:00", "quote", 9.02, 9.03]
["2026-09-01T16:09:25.520756+00:00", "quote", 9.02, 9.03]
["2026-09-01T16:09:25.520841+00:00", "trade", 9.03, 143.0]
["2026-09-01T16:09:25.520853+00:00", "trade", 9.03, 9.0]
["2026-09-01T16:09:25.520861+00:00", "trade", 9.03, 5.0]
["2026-09-01T16:09:25.520862+00:00", "trade", 9.03, 18.0]
["2026-09-01T16:09:25.520864+00:00", "trade", 9.03, 10.0]
["2026-09-01T16:09:25.520865+00:00", "trade", 9.03, 47.0]
["2026-09-01T16:09:25.520865+00:00", "trade", 9.03, 5.0]
["2026-09-01T16:09:25.520872+00:00", "trade", 9.03, 83.0]
["2026-09-01T16:09:25.520873+00:00", "trade", 9.03, 55.0]
["2026-09-01T16:09:25.520876+00:00", "quote", 9.02, 9.03]
["2026-09-01T16:09:25.520881+00:00", "trade", 9.03, 95.0]
["2026-09-01T16:09:25.520883+00:00", "trade", 9.03, 100.0]
["2026-09-01T16:09:25.520899+00:00", "trade", 9.03, 39.0]
["2026-09-01T16:09:25.520925+00:00", "trade", 9.03, 45.0]
["2026-09-01T16:09:25.520925+00:00", "trade", 9.03, 100.0]
["2026-09-01T16:09:25.520927+00:00", "trade", 9.03, 200.0]
["2026-09-01T16:09:25.520927+00:00", "trade", 9.03, 100.0]
["2026-09-01T16:09:25.520927+00:00", "quote", 9.02, 9.04]
["2026-09-01T16:09:25.520932+00:00", "trade", 9.03, 100.0]
["2026-09-01T16:09:25.520967+00:00", "trade", 9.03, 25.0]
["2026-09-01T16:09:25.520980+00:00", "trade", 9.03, 23.0]
["2026-09-01T16:09:25.520997+00:00", "quote", 9.03, 9.04]
["2026-09-01T16:09:25.521021+00:00", "quote", 9.03, 9.04]
["2026-09-01T16:09:25.521043+00:00", "trade", 9.0284, 21.0]
["2026-09-01T16:09:25.521324+00:00", "trade", 9.03, 20.0]
["2026-09-01T16:09:25.521460+00:00", "trade", 9.03, 125.0]
["2026-09-01T16:09:25.521472+00:00", "trade", 9.03, 20.0]
["2026-09-01T16:09:25.521524+00:00", "trade", 9.03, 20.0]
["2026-09-01T16:09:25.521581+00:00", "trade", 9.03, 21.0]
["2026-09-01T16:09:25.521633+00:00", "trade", 9.03, 25.0]
["2026-09-01T16:09:25.521685+00:00", "trade", 9.03, 28.0]
["2026-09-01T16:09:25.521738+00:00", "trade", 9.03, 26.0]
["2026-09-01T16:09:25.522026+00:00", "quote", 9.03, 9.04]
["2026-09-01T16:09:25.522041+00:00", "trade", 9.03, 24.0]
["2026-09-01T16:09:25.526120+00:00", "quote", 9.03, 9.04]
["2026-09-01T16:09:25.544155+00:00", "trade", 9.04, 25.0]
["2026-09-01T16:09:25.544205+00:00", "trade", 9.04, 25.0]
["2026-09-01T16:09:25.544252+00:00", "trade", 9.04, 100.0]
["2026-09-01T16:09:25.544253+00:00", "quote", 9.03, 9.04]
["2026-09-01T16:09:25.544255+00:00", "trade", 9.04, 25.0]
["2026-09-01T16:09:25.544289+00:00", "trade", 9.04, 25.0]
["2026-09-01T16:09:25.544350+00:00", "trade", 9.04, 100.0]
["2026-09-01T16:09:25.544351+00:00", "quote", 9.03, 9.05]
["2026-09-01T16:09:25.544414+00:00", "trade", 9.04, 100.0]
["2026-09-01T16:09:25.544523+00:00", "trade", 9.04, 82.0]
["2026-09-01T16:09:25.544531+00:00", "trade", 9.04, 18.0]
["2026-09-01T16:09:25.544833+00:00", "trade", 9.0329, 23.0]
["2026-09-01T16:09:25.544932+00:00", "trade", 9.04, 26.0]
["2026-09-01T16:09:25.553987+00:00", "quote", 9.03, 9.05]
["2026-09-01T16:09:25.554363+00:00", "quote", 9.02, 9.05]
["2026-09-01T16:09:26.329854+00:00", "trade", 9.0024, 2.0]
["2026-09-01T16:09:26.330560+00:00", "trade", 9.0024, 1.0]
["2026-09-01T16:09:27.048685+00:00", "trade", 9.0303, 4.0]
["2026-09-01T16:09:27.050261+00:00", "trade", 9.0068, 1.0]
["2026-09-01T16:09:27.052245+00:00", "trade", 9.0057, 1.0]
["2026-09-01T16:09:27.053299+00:00", "trade", 9.0304, 3.0]
["2026-09-01T16:09:27.055095+00:00", "trade", 9.0313, 2.0]
["2026-09-01T16:09:27.058170+00:00", "trade", 9.0084, 1.0]
["2026-09-01T16:09:27.060461+00:00", "trade", 9.0068, 8.0]
["2026-09-01T16:09:27.062720+00:00", "trade", 9.0024, 33.0]
["2026-09-01T16:09:27.064497+00:00", "trade", 9.0024, 15.0]
["2026-09-01T16:09:27.336353+00:00", "trade", 9.035, 10.0]
["2026-09-01T16:09:27.336793+00:00", "trade", 9.035, 10.0]
["2026-09-01T16:09:27.337377+00:00", "trade", 9.0392, 20.0]
["2026-09-01T16:09:27.439565+00:00", "trade", 9.035, 10.0]
["2026-09-01T16:09:27.854431+00:00", "quote", 9.03, 9.05]
["2026-09-01T16:09:27.854647+00:00", "trade", 9.04, 33.0]
["2026-09-01T16:09:27.854672+00:00", "trade", 9.04, 17.0]
["2026-09-01T16:09:27.866304+00:00", "trade", 9.05, 100.0]
["2026-09-01T16:09:27.866372+00:00", "trade", 9.05, 400.0]
["2026-09-01T16:09:27.866375+00:00", "trade", 9.05, 100.0]
["2026-09-01T16:09:27.866376+00:00", "trade", 9.05, 66.0]
["2026-09-01T16:09:27.866389+00:00", "trade", 9.05, 22.0]
["2026-09-01T16:09:27.866390+00:00", "trade", 9.05, 1116.0]
["2026-09-01T16:09:27.866392+00:00", "quote", 9.03, 9.05]
["2026-09-01T16:09:27.866396+00:00", "trade", 9.05, 34.0]
["2026-09-01T16:09:27.866397+00:00", "trade", 9.05, 71.0]
["2026-09-01T16:09:27.866398+00:00", "trade", 9.05, 95.0]
["2026-09-01T16:09:27.866400+00:00", "trade", 9.05, 18.0]
["2026-09-01T16:09:27.866417+00:00", "quote", 9.04, 9.05]
["2026-09-01T16:09:27.866432+00:00", "quote", 9.04, 9.05]
["2026-09-01T16:09:27.866436+00:00", "trade", 9.05, 78.0]
["2026-09-01T16:09:27.866439+00:00", "quote", 9.04, 9.05]
["2026-09-01T16:09:27.866440+00:00", "trade", 9.06, 100.0]
["2026-09-01T16:09:27.866445+00:00", "trade", 9.05, 3884.0]
["2026-09-01T16:09:27.866446+00:00", "quote", 9.04, 9.06]
["2026-09-01T16:09:27.866470+00:00", "quote", 9.04, 9.06]
["2026-09-01T16:09:27.866511+00:00", "quote", 9.05, 9.06]
["2026-09-01T16:09:27.866518+00:00", "quote", 9.05, 9.06]
["2026-09-01T16:09:27.866525+00:00", "quote", 9.05, 9.06]
["2026-09-01T16:09:27.866672+00:00", "quote", 9.05, 9.06]
["2026-09-01T16:09:27.866714+00:00", "quote", 9.05, 9.06]
["2026-09-01T16:09:27.866717+00:00", "trade", 9.07, 1.0]
["2026-09-01T16:09:27.866737+00:00", "quote", 9.05, 9.06]
["2026-09-01T16:09:27.866752+00:00", "trade", 9.06, 100.0]
["2026-09-01T16:09:27.866762+00:00", "trade", 9.05, 1.0]
["2026-09-01T16:09:27.866762+00:00", "trade", 9.05, 80.0]
["2026-09-01T16:09:27.866792+00:00", "trade", 9.06, 100.0]
["2026-09-01T16:09:27.866793+00:00", "quote", 9.05, 9.07]
["2026-09-01T16:09:27.866823+00:00", "trade", 9.07, 204.0]
["2026-09-01T16:09:27.866824+00:00", "quote", 9.05, 9.07]
["2026-09-01T16:09:27.866855+00:00", "quote", 9.06, 9.07]
["2026-09-01T16:09:27.866859+00:00", "quote", 9.06, 9.07]
["2026-09-01T16:09:27.866862+00:00", "quote", 9.06, 9.07]
["2026-09-01T16:09:27.866884+00:00", "quote", 9.06, 9.07]
["2026-09-01T16:09:27.866900+00:00", "trade", 9.0414, 24.0]
["2026-09-01T16:09:27.866972+00:00", "trade", 9.0488, 49.0]
["2026-09-01T16:09:27.867000+00:00", "trade", 9.07, 396.0]
["2026-09-01T16:09:27.867000+00:00", "quote", 9.06, 9.07]
["2026-09-01T16:09:27.867004+00:00", "quote", 9.06, 9.07]
["2026-09-01T16:09:27.867040+00:00", "trade", 9.05, 22.0]
["2026-09-01T16:09:27.867100+00:00", "trade", 9.05, 113.0]
["2026-09-01T16:09:27.867146+00:00", "trade", 9.07, 20.0]
["2026-09-01T16:09:27.867155+00:00", "trade", 9.05, 53.0]
["2026-09-01T16:09:27.867160+00:00", "trade", 9.07, 120.0]
["2026-09-01T16:09:27.867163+00:00", "quote", 9.06, 9.08]
["2026-09-01T16:09:27.867209+00:00", "trade", 9.05, 26.0]
["2026-09-01T16:09:27.867227+00:00", "quote", 9.07, 9.08]
["2026-09-01T16:09:27.867287+00:00", "trade", 9.0503, 347.0]
["2026-09-01T16:09:27.867342+00:00", "trade", 9.0502, 188.0]
["2026-09-01T16:09:27.867370+00:00", "quote", 9.07, 9.08]
["2026-09-01T16:09:27.867396+00:00", "trade", 9.0572, 25.0]
["2026-09-01T16:09:27.867451+00:00", "trade", 9.0626, 21.0]
["2026-09-01T16:09:27.867578+00:00", "trade", 9.07, 52.0]
["2026-09-01T16:09:27.867745+00:00", "trade", 9.07, 24.0]
["2026-09-01T16:09:27.869303+00:00", "trade", 9.075, 300.0]
["2026-09-01T16:09:27.869398+00:00", "trade", 9.075, 500.0]
["2026-09-01T16:09:27.869882+00:00", "trade", 9.0734, 38.0]
["2026-09-01T16:09:27.869987+00:00", "trade", 9.075, 44.0]
["2026-09-01T16:09:27.870051+00:00", "trade", 9.075, 35.0]
["2026-09-01T16:09:27.870285+00:00", "trade", 9.08, 1.0]
["2026-09-01T16:09:27.870286+00:00", "trade", 9.08, 79.0]
["2026-09-01T16:09:27.870293+00:00", "quote", 9.07, 9.08]
["2026-09-01T16:09:27.870306+00:00", "trade", 9.08, 521.0]
["2026-09-01T16:09:27.870307+00:00", "quote", 9.07, 9.09]
["2026-09-01T16:09:27.870329+00:00", "quote", 9.08, 9.09]
["2026-09-01T16:09:27.870336+00:00", "quote", 9.08, 9.09]
["2026-09-01T16:09:27.870343+00:00", "quote", 9.08, 9.09]
["2026-09-01T16:09:27.870376+00:00", "trade", 9.08, 20.0]
["2026-09-01T16:09:27.870386+00:00", "trade", 9.09, 200.0]
["2026-09-01T16:09:27.870405+00:00", "quote", 9.08, 9.09]
["2026-09-01T16:09:27.870685+00:00", "trade", 9.08, 40.0]
["2026-09-01T16:09:27.870687+00:00", "trade", 9.08, 10.0]
["2026-09-01T16:09:27.870694+00:00", "trade", 9.08, 500.0]
["2026-09-01T16:09:27.870711+00:00", "trade", 9.085, 60.0]
["2026-09-01T16:09:27.870719+00:00", "trade", 9.09, 540.0]
["2026-09-01T16:09:27.870720+00:00", "quote", 9.08, 9.09]
["2026-09-01T16:09:27.870793+00:00", "trade", 9.081, 900.0]
["2026-09-01T16:09:27.870854+00:00", "quote", 9.08, 9.1]
["2026-09-01T16:09:27.870895+00:00", "trade", 9.08, 52.0]
["2026-09-01T16:09:27.870915+00:00", "quote", 9.09, 9.1]
["2026-09-01T16:09:27.870948+00:00", "trade", 9.08, 26.0]
["2026-09-01T16:09:27.870951+00:00", "trade", 9.09, 1.0]
["2026-09-01T16:09:27.870958+00:00", "quote", 9.09, 9.1]
["2026-09-01T16:09:27.870961+00:00", "trade", 9.08, 63.0]
["2026-09-01T16:09:27.871212+00:00", "trade", 9.09, 60.0]
["2026-09-01T16:09:27.871262+00:00", "trade", 9.0877, 23.0]
["2026-09-01T16:09:27.871317+00:00", "trade", 9.08, 44.0]
["2026-09-01T16:09:27.871338+00:00", "trade", 9.091, 100.0]
["2026-09-01T16:09:27.871370+00:00", "trade", 9.0826, 34.0]
["2026-09-01T16:09:27.871423+00:00", "trade", 9.0895, 52.0]
["2026-09-01T16:09:27.871474+00:00", "trade", 9.0895, 26.0]
["2026-09-01T16:09:27.871527+00:00", "trade", 9.081, 78.0]
["2026-09-01T16:09:27.871582+00:00", "trade", 9.081, 40.0]
["2026-09-01T16:09:27.875483+00:00", "quote", 9.09, 9.1]
["2026-09-01T16:09:27.875855+00:00", "quote", 9.08, 9.1]
["2026-09-01T16:09:27.876119+00:00", "quote", 9.08, 9.1]
["2026-09-01T16:09:27.879802+00:00", "trade", 9.072, 1.0]
["2026-09-01T16:09:27.879822+00:00", "quote", 9.08, 9.1]
["2026-09-01T16:09:27.880383+00:00", "trade", 9.0876, 20.0]
["2026-09-01T16:09:27.889995+00:00", "quote", 9.09, 9.1]
["2026-09-01T16:09:27.890009+00:00", "trade", 9.1, 300.0]
["2026-09-01T16:09:27.890010+00:00", "quote", 9.09, 9.1]
["2026-09-01T16:09:27.890103+00:00", "trade", 9.1, 218.0]
["2026-09-01T16:09:27.890104+00:00", "quote", 9.09, 9.11]
["2026-09-01T16:09:27.890105+00:00", "quote", 9.09, 9.12]
["2026-09-01T16:09:27.890125+00:00", "quote", 9.09, 9.1]
["2026-09-01T16:09:27.890236+00:00", "trade", 9.09, 100.0]
["2026-09-01T16:09:27.890303+00:00", "quote", 9.08, 9.1]
["2026-09-01T16:09:27.890334+00:00", "trade", 9.09, 200.0]
["2026-09-01T16:09:27.890336+00:00", "trade", 9.09, 25.0]
["2026-09-01T16:09:27.890383+00:00", "trade", 9.1, 1.0]
["2026-09-01T16:09:27.890389+00:00", "trade", 9.1, 1.0]
["2026-09-01T16:09:27.890596+00:00", "trade", 9.1, 26.0]
["2026-09-01T16:09:27.890659+00:00", "trade", 9.0947, 23.0]
["2026-09-01T16:09:27.890718+00:00", "quote", 9.09, 9.1]
["2026-09-01T16:09:27.890817+00:00", "trade", 9.0969, 28.0]
["2026-09-01T16:09:27.890914+00:00", "trade", 9.0942, 23.0]
["2026-09-01T16:09:27.890977+00:00", "trade", 9.09, 20.0]
["2026-09-01T16:09:27.891003+00:00", "quote", 9.08, 9.1]
["2026-09-01T16:09:27.891073+00:00", "trade", 9.1, 100.0]
["2026-09-01T16:09:27.891087+00:00", "trade", 9.1, 75.0]
["2026-09-01T16:09:27.891146+00:00", "trade", 9.1, 25.0]
["2026-09-01T16:09:27.892118+00:00", "trade", 9.09, 150.0]
["2026-09-01T16:09:27.892180+00:00", "trade", 9.09, 150.0]
["2026-09-01T16:09:27.892696+00:00", "trade", 9.0957, 31.0]
["2026-09-01T16:09:27.892755+00:00", "trade", 9.0938, 23.0]
["2026-09-01T16:09:27.900529+00:00", "trade", 9.09, 100.0]
["2026-09-01T16:09:27.901108+00:00", "trade", 9.09, 22.0]
["2026-09-01T16:09:27.901145+00:00", "quote", 9.08, 9.1]
["2026-09-01T16:09:27.902748+00:00", "trade", 9.09, 100.0]
["2026-09-01T16:09:27.904338+00:00", "trade", 9.09, 200.0]
["2026-09-01T16:09:27.904789+00:00", "trade", 9.09, 100.0]
["2026-09-01T16:09:27.904916+00:00", "trade", 9.09, 26.0]
["2026-09-01T16:09:27.905367+00:00", "trade", 9.09, 22.0]
["2026-09-01T16:09:27.918375+00:00", "trade", 9.09, 90.0]
["2026-09-01T16:09:27.918376+00:00", "trade", 9.09, 40.0]
["2026-09-01T16:09:27.918435+00:00", "trade", 9.09, 25.0]
["2026-09-01T16:09:27.918449+00:00", "trade", 9.09, 40.0]
["2026-09-01T16:09:27.918511+00:00", "trade", 9.09, 25.0]
["2026-09-01T16:09:27.918574+00:00", "trade", 9.09, 25.0]
["2026-09-01T16:09:27.918635+00:00", "trade", 9.09, 25.0]
["2026-09-01T16:09:27.918697+00:00", "trade", 9.09, 25.0]
["2026-09-01T16:09:27.918754+00:00", "trade", 9.09, 25.0]
["2026-09-01T16:09:27.918815+00:00", "trade", 9.09, 25.0]
["2026-09-01T16:09:27.918832+00:00", "trade", 9.09, 25.0]
["2026-09-01T16:09:27.918876+00:00", "trade", 9.09, 25.0]
["2026-09-01T16:09:27.918935+00:00", "trade", 9.09, 5.0]
["2026-09-01T16:09:27.918963+00:00", "trade", 9.09, 20.0]
["2026-09-01T16:09:27.919412+00:00", "trade", 9.09, 21.0]
["2026-09-01T16:09:27.970416+00:00", "quote", 9.08, 9.1]
["2026-09-01T16:09:27.985761+00:00", "trade", 9.09, 5.0]
["2026-09-01T16:09:27.986180+00:00", "trade", 9.09, 3.0]
["2026-09-01T16:09:27.986183+00:00", "quote", 9.08, 9.1]
["2026-09-01T16:09:28.068856+00:00", "trade", 9.08, 10.0]
["2026-09-01T16:09:28.153922+00:00", "trade", 9.09, 6.0]
["2026-09-01T16:09:28.599143+00:00", "trade", 9.09, 970.0]
["2026-09-01T16:09:28.599731+00:00", "trade", 9.0899, 89.0]
["2026-09-01T16:09:28.599792+00:00", "trade", 9.0899, 61.0]
["2026-09-01T16:09:28.830402+00:00", "trade", 9.09, 200.0]
["2026-09-01T16:09:28.988224+00:00", "trade", 9.06, 400.0]
["2026-09-01T16:09:28.988261+00:00", "trade", 9.1, 100.0]
["2026-09-01T16:09:28.988847+00:00", "trade", 9.0933, 26.0]
["2026-09-01T16:09:29.627865+00:00", "trade", 9.09, 100.0]
["2026-09-01T16:09:29.628118+00:00", "trade", 9.09, 400.0]
["2026-09-01T16:09:29.628347+00:00", "trade", 9.09, 100.0]
["2026-09-01T16:09:29.628704+00:00", "trade", 9.09, 44.0]
["2026-09-01T16:09:29.628774+00:00", "trade", 9.0913, 35.0]
["2026-09-01T16:09:29.628847+00:00", "trade", 9.09, 400.0]
["2026-09-01T16:09:29.629426+00:00", "trade", 9.09, 44.0]
["2026-09-01T16:09:29.629479+00:00", "trade", 9.09, 22.0]
["2026-09-01T16:09:29.629875+00:00", "trade", 9.09, 400.0]
["2026-09-01T16:09:29.630450+00:00", "trade", 9.09, 35.0]
["2026-09-01T16:09:29.730596+00:00", "trade", 9.09, 100.0]
["2026-09-01T16:09:29.731180+00:00", "trade", 9.09, 22.0]
["2026-09-01T16:09:29.734873+00:00", "trade", 9.09, 100.0]
["2026-09-01T16:09:29.843291+00:00", "trade", 9.09, 10.0]
["2026-09-01T16:09:30.427656+00:00", "trade", 9.0999, 1000.0]
["2026-09-01T16:09:30.428243+00:00", "trade", 9.0982, 105.0]
["2026-09-01T16:09:30.428305+00:00", "trade", 9.0989, 49.0]
["2026-09-01T16:09:30.429702+00:00", "quote", 9.08, 9.1]
["2026-09-01T16:09:30.431293+00:00", "quote", 9.09, 9.1]
["2026-09-01T16:09:30.431320+00:00", "quote", 9.09, 9.1]
["2026-09-01T16:09:30.461859+00:00", "quote", 9.09, 9.1]
["2026-09-01T16:09:30.461874+00:00", "quote", 9.09, 9.1]
["2026-09-01T16:09:30.461875+00:00", "trade", 9.1, 300.0]
["2026-09-01T16:09:30.461876+00:00", "trade", 9.1, 1.0]
["2026-09-01T16:09:30.461878+00:00", "trade", 9.1, 49.0]
["2026-09-01T16:09:30.461888+00:00", "trade", 9.1, 100.0]
["2026-09-01T16:09:30.461890+00:00", "trade", 9.1, 100.0]
["2026-09-01T16:09:30.461890+00:00", "quote", 9.09, 9.14]
["2026-09-01T16:09:30.461895+00:00", "quote", 9.09, 9.12]
["2026-09-01T16:09:30.462089+00:00", "trade", 9.095, 40.0]
["2026-09-01T16:09:30.462091+00:00", "trade", 9.1, 100.0]
["2026-09-01T16:09:30.462234+00:00", "trade", 9.1, 90.0]
["2026-09-01T16:09:30.462234+00:00", "quote", 9.09, 9.14]
["2026-09-01T16:09:30.462285+00:00", "quote", 9.1, 9.14]
["2026-09-01T16:09:30.462331+00:00", "quote", 9.1, 9.13]
["2026-09-01T16:09:30.462460+00:00", "trade", 9.1, 26.0]
["2026-09-01T16:09:30.462522+00:00", "trade", 9.1, 20.0]
["2026-09-01T16:09:30.462584+00:00", "trade", 9.1, 22.0]
["2026-09-01T16:09:30.462813+00:00", "trade", 9.0991, 20.0]
["2026-09-01T16:09:30.465039+00:00", "quote", 9.1, 9.14]
["2026-09-01T16:09:30.517748+00:00", "quote", 9.1, 9.14]
["2026-09-01T16:09:31.640739+00:00", "trade", 9.12, 21.0]
["2026-09-01T16:09:31.648622+00:00", "trade", 8.9946, 300.0]
["2026-09-01T16:09:31.649645+00:00", "trade", 8.9947, 100.0]
["2026-09-01T16:09:31.789345+00:00", "trade", 9.1399, 50.0]
["2026-09-01T16:09:32.083122+00:00", "trade", 9.12, 500.0]
["2026-09-01T16:09:32.083711+00:00", "trade", 9.1217, 50.0]
["2026-09-01T16:09:32.083774+00:00", "trade", 9.1136, 40.0]
["2026-09-01T16:09:32.585250+00:00", "quote", 9.1, 9.14]
["2026-09-01T16:09:32.777380+00:00", "trade", 9.0253, 100.0]
["2026-09-01T16:09:32.848200+00:00", "trade", 9.12, 100.0]
["2026-09-01T16:09:32.848230+00:00", "trade", 9.11, 100.0]
["2026-09-01T16:09:32.848402+00:00", "trade", 9.115, 100.0]
["2026-09-01T16:09:32.848984+00:00", "trade", 9.115, 26.0]
["2026-09-01T16:09:32.849466+00:00", "trade", 9.1388, 100.0]
["2026-09-01T16:09:32.849498+00:00", "trade", 9.1385, 100.0]
["2026-09-01T16:09:32.849548+00:00", "trade", 9.139, 100.0]
["2026-09-01T16:09:32.849994+00:00", "trade", 9.12, 100.0]
["2026-09-01T16:09:32.850026+00:00", "trade", 9.11, 100.0]
["2026-09-01T16:09:32.850076+00:00", "trade", 9.1245, 22.0]
["2026-09-01T16:09:32.850132+00:00", "trade", 9.1388, 26.0]
["2026-09-01T16:09:32.851118+00:00", "trade", 9.139, 100.0]
["2026-09-01T16:09:32.851223+00:00", "trade", 9.1385, 100.0]
["2026-09-01T16:09:32.851699+00:00", "trade", 9.123, 26.0]
["2026-09-01T16:09:32.851800+00:00", "trade", 9.1293, 22.0]
["2026-09-01T16:09:33.506277+00:00", "trade", 9.1037, 486.0]
["2026-09-01T16:09:33.506863+00:00", "trade", 9.1096, 51.0]
["2026-09-01T16:09:33.506923+00:00", "trade", 9.1037, 21.0]
["2026-09-01T16:09:34.088777+00:00", "quote", 9.1, 9.14]
["2026-09-01T16:09:34.223161+00:00", "trade", 9.12, 300.0]
["2026-09-01T16:09:34.223745+00:00", "trade", 9.12, 26.0]
["2026-09-01T16:09:34.889374+00:00", "trade", 9.14, 5.0]
["2026-09-01T16:09:36.681368+00:00", "quote", 9.1, 9.13]
["2026-09-01T16:09:36.682159+00:00", "quote", 9.1, 9.13]
["2026-09-01T16:09:36.682330+00:00", "trade", 9.11, 100.0]
["2026-09-01T16:09:36.732085+00:00", "trade", 9.12, 1.0]
["2026-09-01T16:09:36.732093+00:00", "trade", 9.115, 1.0]
["2026-09-01T16:09:37.159607+00:00", "trade", 9.1263, 149.0]
["2026-09-01T16:09:37.160194+00:00", "trade", 9.1201, 22.0]
["2026-09-01T16:09:37.160256+00:00", "trade", 9.1201, 24.0]
["2026-09-01T16:09:37.708280+00:00", "trade", 9.1074, 100.0]
["2026-09-01T16:09:38.265243+00:00", "trade", 9.0314, 100.0]
["2026-09-01T16:09:38.330723+00:00", "trade", 9.115, 5.0]
["2026-09-01T16:09:38.636240+00:00", "trade", 9.11, 100.0]
["2026-09-01T16:09:38.636391+00:00", "trade", 9.11, 200.0]
["2026-09-01T16:09:38.636811+00:00", "trade", 9.11, 100.0]
["2026-09-01T16:09:38.636980+00:00", "trade", 9.1094, 35.0]
["2026-09-01T16:09:38.637244+00:00", "trade", 9.11, 100.0]
["2026-09-01T16:09:38.637392+00:00", "trade", 9.1095, 22.0]
["2026-09-01T16:09:38.673013+00:00", "trade", 9.11, 200.0]
["2026-09-01T16:09:38.673596+00:00", "trade", 9.11, 35.0]
["2026-09-01T16:09:38.707064+00:00", "trade", 9.11, 100.0]
["2026-09-01T16:09:38.707109+00:00", "trade", 9.11, 100.0]
["2026-09-01T16:09:38.707696+00:00", "trade", 9.11, 22.0]
["2026-09-01T16:09:38.919813+00:00", "quote", 9.1, 9.13]
["2026-09-01T16:09:39.025635+00:00", "quote", 9.1, 9.13]
["2026-09-01T16:09:39.033297+00:00", "trade", 9.11, 40.0]
["2026-09-01T16:09:39.033298+00:00", "trade", 9.115, 10.0]
["2026-09-01T16:09:39.033735+00:00", "trade", 9.11, 100.0]
["2026-09-01T16:09:39.033881+00:00", "trade", 9.11, 21.0]
["2026-09-01T16:09:42.056700+00:00", "trade", 9.11, 60.0]
["2026-09-01T16:09:42.056705+00:00", "trade", 9.115, 120.0]
["2026-09-01T16:09:42.057291+00:00", "trade", 9.1122, 25.0]
["2026-09-01T16:09:42.060701+00:00", "trade", 9.115, 8.0]
["2026-09-01T16:09:42.060827+00:00", "trade", 9.115, 53.0]
["2026-09-01T16:09:42.084898+00:00", "trade", 9.115, 50.0]
["2026-09-01T16:09:42.084901+00:00", "trade", 9.115, 170.0]
["2026-09-01T16:09:42.084971+00:00", "trade", 9.11, 50.0]
["2026-09-01T16:09:42.084987+00:00", "trade", 9.11, 40.0]
["2026-09-01T16:09:42.085257+00:00", "trade", 9.11, 40.0]
["2026-09-01T16:09:42.085265+00:00", "trade", 9.11, 40.0]
["2026-09-01T16:09:42.085270+00:00", "trade", 9.11, 130.0]
["2026-09-01T16:09:42.085286+00:00", "trade", 9.11, 40.0]
["2026-09-01T16:09:42.085488+00:00", "trade", 9.115, 24.0]
["2026-09-01T16:09:42.085549+00:00", "trade", 9.1134, 27.0]
["2026-09-01T16:09:42.085853+00:00", "trade", 9.11, 26.0]
["2026-09-01T16:09:42.352408+00:00", "trade", 9.115, 52.0]
["2026-09-01T16:09:42.359777+00:00", "trade", 9.12, 15.0]
["2026-09-01T16:09:42.360557+00:00", "trade", 9.115, 120.0]
["2026-09-01T16:09:42.361042+00:00", "trade", 9.115, 120.0]
["2026-09-01T16:09:42.361139+00:00", "trade", 9.1144, 20.0]
["2026-09-01T16:09:42.361202+00:00", "trade", 9.1119, 23.0]
["2026-09-01T16:09:43.152399+00:00", "trade", 9.115, 10.0]
["2026-09-01T16:09:43.165155+00:00", "trade", 9.12, 2.0]
["2026-09-01T16:09:43.165194+00:00", "quote", 9.11, 9.13]
["2026-09-01T16:09:43.165448+00:00", "quote", 9.11, 9.13]
["2026-09-01T16:09:43.165569+00:00", "trade", 9.12, 100.0]
["2026-09-01T16:09:43.165786+00:00", "quote", 9.11, 9.13]
["2026-09-01T16:09:43.166035+00:00", "trade", 9.12, 4.0]
["2026-09-01T16:09:43.166151+00:00", "trade", 9.1172, 20.0]
["2026-09-01T16:09:43.170642+00:00", "trade", 9.12, 100.0]
["2026-09-01T16:09:43.170663+00:00", "quote", 9.1, 9.13]
["2026-09-01T16:09:43.180904+00:00", "trade", 9.13, 288.0]
["2026-09-01T16:09:43.181114+00:00", "trade", 9.13, 100.0]
["2026-09-01T16:09:43.181489+00:00", "trade", 9.1273, 34.0]
["2026-09-01T16:09:43.181553+00:00", "trade", 9.1236, 27.0]
["2026-09-01T16:09:43.181800+00:00", "trade", 9.1299, 288.0]
["2026-09-01T16:09:43.182166+00:00", "trade", 9.1299, 100.0]
["2026-09-01T16:09:43.182379+00:00", "trade", 9.1299, 34.0]
["2026-09-01T16:09:43.182744+00:00", "trade", 9.1299, 21.0]
["2026-09-01T16:09:43.231979+00:00", "trade", 9.12, 100.0]
["2026-09-01T16:09:44.261557+00:00", "quote", 9.11, 9.13]
["2026-09-01T16:09:44.261592+00:00", "quote", 9.11, 9.13]
["2026-09-01T16:09:44.261905+00:00", "quote", 9.11, 9.13]
["2026-09-01T16:09:44.261929+00:00", "quote", 9.1, 9.13]
["2026-09-01T16:09:44.262145+00:00", "quote", 9.11, 9.13]
["2026-09-01T16:09:44.262200+00:00", "quote", 9.12, 9.13]
["2026-09-01T16:09:44.262209+00:00", "trade", 9.13, 100.0]
["2026-09-01T16:09:44.262211+00:00", "trade", 9.13, 100.0]
["2026-09-01T16:09:44.262211+00:00", "trade", 9.13, 100.0]
["2026-09-01T16:09:44.262212+00:00", "trade", 9.13, 4.0]
["2026-09-01T16:09:44.262212+00:00", "quote", 9.12, 9.13]
["2026-09-01T16:09:44.262215+00:00", "trade", 9.13, 49.0]
["2026-09-01T16:09:44.262307+00:00", "quote", 9.12, 9.13]
["2026-09-01T16:09:44.262308+00:00", "trade", 9.13, 100.0]
["2026-09-01T16:09:44.262309+00:00", "trade", 9.13, 1.0]
["2026-09-01T16:09:44.262311+00:00", "trade", 9.13, 100.0]
["2026-09-01T16:09:44.262324+00:00", "quote", 9.12, 9.13]
["2026-09-01T16:09:44.262325+00:00", "trade", 9.13, 100.0]
["2026-09-01T16:09:44.262440+00:00", "quote", 9.12, 9.14]
["2026-09-01T16:09:44.262508+00:00", "quote", 9.12, 9.14]
["2026-09-01T16:09:44.262528+00:00", "quote", 9.13, 9.14]
["2026-09-01T16:09:44.262790+00:00", "trade", 9.1266, 26.0]
["2026-09-01T16:09:44.262843+00:00", "trade", 9.13, 22.0]
["2026-09-01T16:09:44.262895+00:00", "trade", 9.1278, 20.0]
["2026-09-01T16:09:44.262948+00:00", "trade", 9.13, 26.0]
["2026-09-01T16:09:44.268235+00:00", "quote", 9.12, 9.14]
["2026-09-01T16:09:44.268678+00:00", "quote", 9.12, 9.14]
["2026-09-01T16:09:44.269126+00:00", "quote", 9.12, 9.14]
["2026-09-01T16:09:44.269213+00:00", "quote", 9.12, 9.14]
["2026-09-01T16:09:44.314271+00:00", "quote", 9.12, 9.14]
["2026-09-01T16:09:44.314372+00:00", "quote", 9.12, 9.14]
["2026-09-01T16:09:44.376012+00:00", "quote", 9.12, 9.14]
["2026-09-01T16:09:45.222126+00:00", "quote", 9.12, 9.14]
["2026-09-01T16:09:45.222793+00:00", "trade", 9.13, 300.0]
["2026-09-01T16:09:45.223377+00:00", "trade", 9.13, 26.0]
["2026-09-01T16:09:45.223445+00:00", "trade", 9.13, 26.0]
["2026-09-01T16:09:45.966775+00:00", "trade", 9.1196, 2.0]
["2026-09-01T16:09:45.969830+00:00", "trade", 9.0865, 2.0]
["2026-09-01T16:09:46.077337+00:00", "trade", 9.13, 2500.0]
["2026-09-01T16:09:46.077920+00:00", "trade", 9.13, 218.0]
["2026-09-01T16:09:46.077976+00:00", "trade", 9.13, 110.0]
["2026-09-01T16:09:46.109105+00:00", "quote", 9.12, 9.14]
["2026-09-01T16:09:46.152780+00:00", "trade", 9.13, 100.0]
["2026-09-01T16:09:47.119460+00:00", "trade", 9.0082, 51.0]
["2026-09-01T16:09:47.440388+00:00", "quote", 9.12, 9.14]
["2026-09-01T16:09:48.542490+00:00", "trade", 9.1375, 18.0]
["2026-09-01T16:09:48.871410+00:00", "trade", 9.13, 910.0]
["2026-09-01T16:09:48.872001+00:00", "trade", 9.1301, 89.0]
["2026-09-01T16:09:48.872063+00:00", "trade", 9.1301, 45.0]
["2026-09-01T16:09:48.878732+00:00", "trade", 9.13, 12.0]
["2026-09-01T16:09:48.881243+00:00", "trade", 9.13, 20.0]
["2026-09-01T16:09:49.056546+00:00", "quote", 9.12, 9.14]
["2026-09-01T16:09:49.136852+00:00", "quote", 9.12, 9.14]
["2026-09-01T16:09:50.002088+00:00", "trade", 9.13, 3.0]
["2026-09-01T16:09:50.002630+00:00", "trade", 9.13, 8.0]
["2026-09-01T16:09:50.003144+00:00", "trade", 9.13, 7.0]
["2026-09-01T16:09:50.208446+00:00", "trade", 9.13, 15.0]
["2026-09-01T16:09:51.189697+00:00", "quote", 9.12, 9.14]
["2026-09-01T16:09:51.309582+00:00", "trade", 9.13, 26.0]
["2026-09-01T16:09:51.319429+00:00", "trade", 9.13, 49.0]
["2026-09-01T16:09:51.319431+00:00", "trade", 9.14, 24.0]
["2026-09-01T16:09:51.319431+00:00", "trade", 9.14, 60.0]
["2026-09-01T16:09:51.319431+00:00", "trade", 9.14, 100.0]
["2026-09-01T16:09:51.319432+00:00", "quote", 9.12, 9.14]
["2026-09-01T16:09:51.319436+00:00", "trade", 9.14, 100.0]
["2026-09-01T16:09:51.319438+00:00", "trade", 9.14, 16.0]
["2026-09-01T16:09:51.319513+00:00", "trade", 9.13, 25.0]
["2026-09-01T16:09:51.320037+00:00", "trade", 9.1357, 28.0]
["2026-09-01T16:09:51.320105+00:00", "trade", 9.1365, 20.0]
["2026-09-01T16:09:51.321875+00:00", "quote", 9.12, 9.14]
["2026-09-01T16:09:51.324198+00:00", "quote", 9.12, 9.14]
["2026-09-01T16:09:51.334160+00:00", "trade", 9.14, 105.0]
["2026-09-01T16:09:51.334551+00:00", "trade", 9.13, 4.0]
["2026-09-01T16:09:51.334554+00:00", "trade", 9.13, 11.0]
["2026-09-01T16:09:51.334556+00:00", "trade", 9.13, 11.0]
["2026-09-01T16:09:51.334560+00:00", "trade", 9.14, 320.0]
["2026-09-01T16:09:51.334741+00:00", "trade", 9.139, 21.0]
["2026-09-01T16:09:51.334969+00:00", "trade", 9.13, 11.0]
["2026-09-01T16:09:51.335159+00:00", "trade", 9.1392, 30.0]
["2026-09-01T16:09:51.335214+00:00", "trade", 9.1394, 20.0]
["2026-09-01T16:09:51.338305+00:00", "trade", 9.13, 10.0]
["2026-09-01T16:09:51.338366+00:00", "trade", 9.13, 11.0]
["2026-09-01T16:09:51.339998+00:00", "trade", 9.13, 28.0]
["2026-09-01T16:09:51.339999+00:00", "trade", 9.13, 10.0]
["2026-09-01T16:09:51.616603+00:00", "quote", 9.12, 9.14]
["2026-09-01T16:09:51.617035+00:00", "trade", 9.13, 26.0]
["2026-09-01T16:09:51.617090+00:00", "trade", 9.13, 10.0]
["2026-09-01T16:09:51.618520+00:00", "trade", 9.138, 100.0]
["2026-09-01T16:09:51.618621+00:00", "trade", 9.13, 40.0]
["2026-09-01T16:09:51.619204+00:00", "trade", 9.1333, 21.0]
["2026-09-01T16:09:51.739844+00:00", "trade", 9.13, 1.0]
["2026-09-01T16:09:52.006015+00:00", "trade", 9.14, 2.0]
["2026-09-01T16:09:52.006233+00:00", "trade", 9.14, 18.0]
["2026-09-01T16:09:52.199795+00:00", "trade", 9.0823, 1.0]
["2026-09-01T16:09:52.266663+00:00", "trade", 8.9962, 3.0]
["2026-09-01T16:09:52.342779+00:00", "trade", 8.9962, 100.0]
["2026-09-01T16:09:53.326268+00:00", "trade", 9.0824, 3.0]
["2026-09-01T16:09:53.690755+00:00", "trade", 9.1316, 1.0]
["2026-09-01T16:09:54.811547+00:00", "trade", 9.13, 2400.0]
["2026-09-01T16:09:54.812132+00:00", "trade", 9.1304, 117.0]
["2026-09-01T16:09:54.812196+00:00", "trade", 9.1301, 213.0]
["2026-09-01T16:09:54.854621+00:00", "quote", 9.13, 9.14]
["2026-09-01T16:09:54.855462+00:00", "quote", 9.13, 9.14]
["2026-09-01T16:09:54.857873+00:00", "quote", 9.13, 9.14]
["2026-09-01T16:09:54.893014+00:00", "quote", 9.13, 9.14]
["2026-09-01T16:09:55.064949+00:00", "trade", 9.135, 7.0]
["2026-09-01T16:09:55.065002+00:00", "trade", 9.135, 11.0]
["2026-09-01T16:09:55.065057+00:00", "trade", 9.135, 11.0]
["2026-09-01T16:09:55.065108+00:00", "trade", 9.14, 8.0]
["2026-09-01T16:09:55.065160+00:00", "trade", 9.14, 9.0]
["2026-09-01T16:09:55.065210+00:00", "trade", 9.14, 3.0]
["2026-09-01T16:09:55.065261+00:00", "trade", 9.14, 8.0]
["2026-09-01T16:09:55.065311+00:00", "trade", 9.14, 9.0]
["2026-09-01T16:09:55.065363+00:00", "trade", 9.14, 43.0]
["2026-09-01T16:09:55.065437+00:00", "trade", 9.14, 9.0]
["2026-09-01T16:09:55.065498+00:00", "trade", 9.14, 100.0]
["2026-09-01T16:09:55.071965+00:00", "trade", 9.14, 11.0]
["2026-09-01T16:09:55.072548+00:00", "trade", 9.1394, 20.0]
["2026-09-01T16:09:55.083156+00:00", "trade", 9.1375, 11.0]
["2026-09-01T16:09:55.097983+00:00", "trade", 9.14, 100.0]
["2026-09-01T16:09:55.097983+00:00", "quote", 9.13, 9.14]
["2026-09-01T16:09:55.097986+00:00", "trade", 9.14, 100.0]
["2026-09-01T16:09:55.097986+00:00", "trade", 9.14, 1.0]
["2026-09-01T16:09:55.097987+00:00", "trade", 9.14, 83.0]
["2026-09-01T16:09:55.098591+00:00", "trade", 9.1397, 23.0]
["2026-09-01T16:09:55.098651+00:00", "trade", 9.1399, 26.0]
["2026-09-01T16:09:55.180152+00:00", "trade", 9.135, 10.0]
["2026-09-01T16:09:55.181819+00:00", "trade", 9.135, 10.0]
["2026-09-01T16:09:57.667480+00:00", "quote", 9.13, 9.14]
["2026-09-01T16:09:57.668843+00:00", "quote", 9.13, 9.14]
["2026-09-01T16:09:59.186593+00:00", "quote", 9.13, 9.14]
["2026-09-01T16:09:59.666651+00:00", "quote", 9.13, 9.14]
["2026-09-01T16:09:59.929174+00:00", "trade", 9.135, 1000.0]
["2026-09-01T16:09:59.929763+00:00", "trade", 9.135, 45.0]
["2026-09-01T16:09:59.929827+00:00", "trade", 9.135, 90.0]
["2026-09-01T16:10:00.349238+00:00", "trade", 9.135, 12.0]
["2026-09-01T16:10:00.448919+00:00", "trade", 9.14, 100.0]
["2026-09-01T16:10:00.448919+00:00", "trade", 9.14, 17.0]
["2026-09-01T16:10:00.448919+00:00", "trade", 9.14, 100.0]
["2026-09-01T16:10:00.448920+00:00", "trade", 9.14, 100.0]
["2026-09-01T16:10:00.448922+00:00", "trade", 9.14, 70.0]
["2026-09-01T16:10:00.448927+00:00", "trade", 9.14, 48.0]
["2026-09-01T16:10:00.448931+00:00", "quote", 9.13, 9.14]
["2026-09-01T16:10:00.448959+00:00", "trade", 9.14, 114.0]
["2026-09-01T16:10:00.448969+00:00", "trade", 9.14, 14.0]
["2026-09-01T16:10:00.449215+00:00", "trade", 9.14, 17.0]
["2026-09-01T16:10:00.449217+00:00", "trade", 9.14, 35.0]
["2026-09-01T16:10:00.449312+00:00", "trade", 9.14, 84.0]
["2026-09-01T16:10:00.449315+00:00", "trade", 9.14, 100.0]
["2026-09-01T16:10:00.449315+00:00", "trade", 9.14, 100.0]
["2026-09-01T16:10:00.449315+00:00", "trade", 9.14, 40.0]
["2026-09-01T16:10:00.449315+00:00", "quote", 9.13, 9.15]
["2026-09-01T16:10:00.449319+00:00", "trade", 9.14, 3.0]
["2026-09-01T16:10:00.449411+00:00", "quote", 9.14, 9.15]
["2026-09-01T16:10:00.449515+00:00", "trade", 9.15, 121.0]
["2026-09-01T16:10:00.449516+00:00", "quote", 9.14, 9.15]
["2026-09-01T16:10:00.449520+00:00", "trade", 9.1397, 20.0]
["2026-09-01T16:10:00.449583+00:00", "trade", 9.1399, 20.0]
["2026-09-01T16:10:00.449636+00:00", "trade", 9.15, 1.0]
["2026-09-01T16:10:00.449674+00:00", "trade", 9.14, 29.0]
["2026-09-01T16:10:00.449676+00:00", "trade", 9.15, 80.0]
["2026-09-01T16:10:00.449776+00:00", "trade", 9.15, 1.0]
["2026-09-01T16:10:00.449910+00:00", "trade", 9.14, 22.0]
["2026-09-01T16:10:00.449966+00:00", "trade", 9.145, 5.0]
["2026-09-01T16:10:00.449996+00:00", "trade", 9.14, 20.0]
["2026-09-01T16:10:00.450108+00:00", "trade", 9.1446, 23.0]
["2026-09-01T16:10:00.463675+00:00", "trade", 9.15, 390.0]
["2026-09-01T16:10:00.463678+00:00", "quote", 9.14, 9.15]
["2026-09-01T16:10:00.464257+00:00", "trade", 9.1493, 28.0]
["2026-09-01T16:10:00.464320+00:00", "trade", 9.1499, 42.0]
["2026-09-01T16:10:00.489025+00:00", "quote", 9.14, 9.15]
["2026-09-01T16:10:00.489421+00:00", "quote", 9.13, 9.15]
["2026-09-01T16:10:00.490910+00:00", "trade", 9.15, 7.0]
["2026-09-01T16:10:00.491643+00:00", "trade", 9.15, 90.0]
["2026-09-01T16:10:00.491644+00:00", "quote", 9.13, 9.15]
["2026-09-01T16:10:00.491654+00:00", "trade", 9.15, 3.0]
["2026-09-01T16:10:00.551004+00:00", "trade", 9.15, 48.0]
["2026-09-01T16:10:00.551017+00:00", "trade", 9.15, 72.0]
["2026-09-01T16:10:00.551021+00:00", "trade", 9.15, 28.0]
["2026-09-01T16:10:00.551026+00:00", "trade", 9.15, 52.0]
["2026-09-01T16:10:00.551605+00:00", "trade", 9.15, 22.0]
["2026-09-01T16:10:00.687415+00:00", "trade", 9.15, 48.0]
["2026-09-01T16:10:00.687846+00:00", "trade", 9.15, 42.0]
["2026-09-01T16:10:00.688024+00:00", "trade", 9.15, 100.0]
["2026-09-01T16:10:00.688024+00:00", "quote", 9.13, 9.15]
["2026-09-01T16:10:00.688042+00:00", "quote", 9.14, 9.15]
["2026-09-01T16:10:00.688049+00:00", "trade", 9.15, 25.0]
["2026-09-01T16:10:00.688097+00:00", "trade", 9.15, 105.0]
["2026-09-01T16:10:00.688098+00:00", "trade", 9.15, 10.0]
["2026-09-01T16:10:00.688126+00:00", "trade", 9.15, 7947.0]
["2026-09-01T16:10:00.688128+00:00", "quote", 9.14, 9.16]
["2026-09-01T16:10:00.688129+00:00", "trade", 9.15, 10.0]
["2026-09-01T16:10:00.688200+00:00", "quote", 9.15, 9.16]
["2026-09-01T16:10:00.688414+00:00", "trade", 9.15, 40.0]
["2026-09-01T16:10:00.688419+00:00", "trade", 9.15, 60.0]
["2026-09-01T16:10:00.688423+00:00", "trade", 9.15, 120.0]
["2026-09-01T16:10:00.688427+00:00", "quote", 9.15, 9.15]
["2026-09-01T16:10:00.688461+00:00", "trade", 9.15, 25.0]
["2026-09-01T16:10:00.688481+00:00", "trade", 9.15, 498.0]
["2026-09-01T16:10:00.688483+00:00", "quote", 9.15, 9.15]
["2026-09-01T16:10:00.688611+00:00", "trade", 9.15, 22.0]
["2026-09-01T16:10:00.688672+00:00", "trade", 9.15, 21.0]
["2026-09-01T16:10:00.688677+00:00", "quote", 9.15, 9.16]
["2026-09-01T16:10:00.688737+00:00", "trade", 9.15, 356.0]
["2026-09-01T16:10:00.688797+00:00", "trade", 9.15, 712.0]
["2026-09-01T16:10:00.688960+00:00", "quote", 9.15, 9.16]
["2026-09-01T16:10:00.689009+00:00", "trade", 9.15, 20.0]
["2026-09-01T16:10:00.689072+00:00", "trade", 9.15, 33.0]
["2026-09-01T16:10:00.689128+00:00", "trade", 9.15, 46.0]
["2026-09-01T16:10:00.689324+00:00", "quote", 9.15, 9.16]
["2026-09-01T16:10:00.689461+00:00", "quote", 9.15, 9.16]
["2026-09-01T16:10:00.691326+00:00", "trade", 9.15, 75757.0]
["2026-09-01T16:10:00.691906+00:00", "trade", 9.15, 1288.0]
["2026-09-01T16:10:00.691968+00:00", "trade", 9.15, 2141.0]
["2026-09-01T16:10:00.693278+00:00", "quote", 9.15, 9.16]
["2026-09-01T16:10:00.695782+00:00", "trade", 9.155, 70.0]
["2026-09-01T16:10:00.696059+00:00", "trade", 9.158, 200.0]
["2026-09-01T16:10:00.696639+00:00", "trade", 9.1572, 24.0]
["2026-09-01T16:10:00.715566+00:00", "trade", 9.16, 2.0]
["2026-09-01T16:10:00.715648+00:00", "trade", 9.16, 150.0]
["2026-09-01T16:10:00.715648+00:00", "quote", 9.15, 9.16]
["2026-09-01T16:10:00.715649+00:00", "trade", 9.16, 300.0]
["2026-09-01T16:10:00.715656+00:00", "quote", 9.15, 9.17]
["2026-09-01T16:10:00.715703+00:00", "quote", 9.16, 9.17]
["2026-09-01T16:10:00.715915+00:00", "trade", 9.16, 20.0]
["2026-09-01T16:10:00.715944+00:00", "trade", 9.16, 37.0]
["2026-09-01T16:10:00.716237+00:00", "trade", 9.16, 40.0]
["2026-09-01T16:10:00.716324+00:00", "trade", 9.16, 25.0]
["2026-09-01T16:10:00.716332+00:00", "trade", 9.16, 25.0]
["2026-09-01T16:10:00.716508+00:00", "quote", 9.16, 9.17]
["2026-09-01T16:10:00.751939+00:00", "quote", 9.16, 9.17]
["2026-09-01T16:10:00.801108+00:00", "quote", 9.16, 9.17]
["2026-09-01T16:10:01.002681+00:00", "trade", 9.15, 250.0]
["2026-09-01T16:10:01.003264+00:00", "trade", 9.153, 31.0]
["2026-09-01T16:10:01.162435+00:00", "trade", 9.1614, 20.0]
["2026-09-01T16:10:01.176448+00:00", "trade", 9.165, 100.0]
["2026-09-01T16:10:01.177494+00:00", "trade", 9.165, 100.0]
["2026-09-01T16:10:01.180237+00:00", "trade", 9.165, 510.0]
["2026-09-01T16:10:01.180818+00:00", "trade", 9.1649, 64.0]
["2026-09-01T16:10:01.198039+00:00", "quote", 9.16, 9.17]
["2026-09-01T16:10:01.198104+00:00", "trade", 9.16, 100.0]
["2026-09-01T16:10:01.198451+00:00", "quote", 9.15, 9.17]
["2026-09-01T16:10:01.198691+00:00", "trade", 9.165, 40.0]
["2026-09-01T16:10:01.198750+00:00", "trade", 9.165, 25.0]
["2026-09-01T16:10:01.198829+00:00", "trade", 9.165, 25.0]
["2026-09-01T16:10:01.198842+00:00", "quote", 9.15, 9.17]
["2026-09-01T16:10:01.198894+00:00", "trade", 9.16, 10.0]
["2026-09-01T16:10:01.199247+00:00", "quote", 9.15, 9.17]
["2026-09-01T16:10:01.438601+00:00", "trade", 9.15, 8.0]
["2026-09-01T16:10:01.569685+00:00", "trade", 9.15, 100.0]
["2026-09-01T16:10:01.570263+00:00", "trade", 9.158, 27.0]
["2026-09-01T16:10:02.097758+00:00", "trade", 9.16, 400.0]
["2026-09-01T16:10:02.098199+00:00", "trade", 9.16, 100.0]
["2026-09-01T16:10:02.098342+00:00", "trade", 9.16, 35.0]
["2026-09-01T16:10:02.595172+00:00", "trade", 9.1501, 100.0]
["2026-09-01T16:10:02.595319+00:00", "trade", 9.1501, 100.0]
["2026-09-01T16:10:02.595360+00:00", "trade", 9.15, 100.0]
["2026-09-01T16:10:02.595710+00:00", "trade", 9.15, 100.0]
["2026-09-01T16:10:02.595903+00:00", "trade", 9.1534, 26.0]
["2026-09-01T16:10:02.595937+00:00", "trade", 9.15, 14.0]
["2026-09-01T16:10:02.595946+00:00", "trade", 9.15, 86.0]
["2026-09-01T16:10:02.596269+00:00", "trade", 9.15, 100.0]
["2026-09-01T16:10:02.596296+00:00", "quote", 9.15, 9.16]
["2026-09-01T16:10:02.596303+00:00", "quote", 9.15, 9.16]
["2026-09-01T16:10:02.596306+00:00", "trade", 9.15, 60.0]
["2026-09-01T16:10:02.596319+00:00", "quote", 9.15, 9.16]
["2026-09-01T16:10:02.596525+00:00", "trade", 9.15, 26.0]
["2026-09-01T16:10:02.596655+00:00", "quote", 9.15, 9.16]
["2026-09-01T16:10:02.596663+00:00", "trade", 9.15, 300.0]
["2026-09-01T16:10:02.596664+00:00", "quote", 9.14, 9.16]
["2026-09-01T16:10:02.596727+00:00", "quote", 9.14, 9.15]
["2026-09-01T16:10:02.596765+00:00", "quote", 9.14, 9.15]
["2026-09-01T16:10:02.596975+00:00", "quote", 9.14, 9.15]
["2026-09-01T16:10:02.597172+00:00", "quote", 9.13, 9.15]
["2026-09-01T16:10:02.597234+00:00", "trade", 9.14, 3.0]
["2026-09-01T16:10:02.597240+00:00", "trade", 9.15, 40.0]
["2026-09-01T16:10:02.597254+00:00", "quote", 9.13, 9.15]
["2026-09-01T16:10:02.597283+00:00", "quote", 9.13, 9.14]
["2026-09-01T16:10:02.597290+00:00", "quote", 9.13, 9.14]
["2026-09-01T16:10:02.599211+00:00", "trade", 9.1501, 832.0]
["2026-09-01T16:10:02.599793+00:00", "trade", 9.1501, 73.0]
["2026-09-01T16:10:02.607489+00:00", "quote", 9.13, 9.14]
["2026-09-01T16:10:02.607618+00:00", "quote", 9.12, 9.14]
["2026-09-01T16:10:02.648667+00:00", "quote", 9.12, 9.14]
["2026-09-01T16:10:02.649387+00:00", "quote", 9.12, 9.14]
["2026-09-01T16:10:03.073085+00:00", "trade", 9.13, 100.0]
["2026-09-01T16:10:03.171220+00:00", "trade", 9.13, 500.0]
["2026-09-01T16:10:03.171283+00:00", "trade", 9.13, 300.0]
["2026-09-01T16:10:03.171340+00:00", "trade", 9.13, 400.0]
["2026-09-01T16:10:03.171805+00:00", "trade", 9.13, 53.0]
["2026-09-01T16:10:03.171869+00:00", "trade", 9.13, 26.0]
["2026-09-01T16:10:03.171937+00:00", "trade", 9.13, 35.0]
["2026-09-01T16:10:03.174630+00:00", "quote", 9.12, 9.14]
["2026-09-01T16:10:03.177435+00:00", "trade", 9.13, 400.0]
["2026-09-01T16:10:03.178015+00:00", "trade", 9.13, 35.0]
["2026-09-01T16:10:03.222919+00:00", "trade", 9.13, 13.0]
["2026-09-01T16:10:03.259931+00:00", "quote", 9.12, 9.15]
["2026-09-01T16:10:03.294105+00:00", "trade", 9.135, 180.0]
["2026-09-01T16:10:03.295064+00:00", "trade", 9.135, 20.0]
["2026-09-01T16:10:03.319062+00:00", "quote", 9.12, 9.15]
["2026-09-01T16:10:03.708450+00:00", "trade", 9.14, 20.0]
["2026-09-01T16:10:03.709037+00:00", "trade", 9.1352, 21.0]
["2026-09-01T16:10:04.239052+00:00", "quote", 9.12, 9.15]
["2026-09-01T16:10:05.050274+00:00", "trade", 9.135, 200.0]
["2026-09-01T16:10:05.343164+00:00", "quote", 9.12, 9.15]
["2026-09-01T16:10:06.522869+00:00", "trade", 9.14, 1000.0]
["2026-09-01T16:10:06.523454+00:00", "trade", 9.1392, 106.0]
["2026-09-01T16:10:06.631521+00:00", "trade", 9.135, 90.0]
["2026-09-01T16:10:06.750400+00:00", "trade", 9.135, 10.0]
["2026-09-01T16:10:06.852911+00:00", "trade", 9.135, 40.0]
["2026-09-01T16:10:06.853070+00:00", "trade", 9.135, 40.0]
["2026-09-01T16:10:06.901323+00:00", "trade", 9.135, 310.0]
["2026-09-01T16:10:06.901906+00:00", "trade", 9.135, 43.0]
["2026-09-01T16:10:06.905000+00:00", "quote", 9.13, 9.15]
["2026-09-01T16:10:06.956281+00:00", "trade", 9.14, 10.0]
["2026-09-01T16:10:06.958125+00:00", "trade", 9.14, 10.0]
["2026-09-01T16:10:07.290123+00:00", "trade", 9.14, 30.0]
["2026-09-01T16:10:07.295679+00:00", "trade", 9.14, 260.0]
["2026-09-01T16:10:07.296260+00:00", "trade", 9.14, 27.0]
["2026-09-01T16:10:07.584180+00:00", "trade", 9.14, 120.0]
["2026-09-01T16:10:09.336546+00:00", "trade", 9.14, 1.0]
["2026-09-01T16:10:09.336548+00:00", "trade", 9.14, 20.0]
["2026-09-01T16:10:09.336549+00:00", "trade", 9.15, 100.0]
["2026-09-01T16:10:09.336551+00:00", "trade", 9.15, 71.0]
["2026-09-01T16:10:09.336581+00:00", "quote", 9.14, 9.15]
["2026-09-01T16:10:09.336722+00:00", "trade", 9.15, 8.0]
["2026-09-01T16:10:09.336908+00:00", "trade", 9.15, 100.0]
["2026-09-01T16:10:09.336909+00:00", "trade", 9.15, 100.0]
["2026-09-01T16:10:09.336909+00:00", "quote", 9.14, 9.16]
["2026-09-01T16:10:09.336945+00:00", "trade", 9.15, 92.0]
["2026-09-01T16:10:09.336967+00:00", "trade", 9.15, 58.0]
["2026-09-01T16:10:09.337139+00:00", "trade", 9.1441, 21.0]
["2026-09-01T16:10:09.337270+00:00", "quote", 9.13, 9.16]
["2026-09-01T16:10:09.337270+00:00", "quote", 9.13, 9.16]
["2026-09-01T16:10:09.337307+00:00", "trade", 9.15, 29.0]
["2026-09-01T16:10:09.337307+00:00", "trade", 9.15, 30.0]
["2026-09-01T16:10:09.337325+00:00", "quote", 9.14, 9.16]
["2026-09-01T16:10:09.337352+00:00", "trade", 9.15, 69.0]
["2026-09-01T16:10:09.337352+00:00", "quote", 9.13, 9.16]
["2026-09-01T16:10:09.337353+00:00", "quote", 9.13, 9.16]
["2026-09-01T16:10:09.337383+00:00", "quote", 9.13, 9.15]
["2026-09-01T16:10:09.337398+00:00", "quote", 9.14, 9.15]
["2026-09-01T16:10:09.337399+00:00", "quote", 9.14, 9.15]
["2026-09-01T16:10:09.337492+00:00", "trade", 9.15, 25.0]
["2026-09-01T16:10:09.337657+00:00", "quote", 9.13, 9.15]
["2026-09-01T16:10:09.337928+00:00", "trade", 9.15, 24.0]
["2026-09-01T16:10:09.338205+00:00", "quote", 9.14, 9.15]
["2026-09-01T16:10:09.338714+00:00", "quote", 9.14, 9.15]
["2026-09-01T16:10:09.338784+00:00", "quote", 9.13, 9.15]
["2026-09-01T16:10:09.341713+00:00", "quote", 9.13, 9.15]
["2026-09-01T16:10:09.342878+00:00", "quote", 9.13, 9.15]
["2026-09-01T16:10:09.380666+00:00", "quote", 9.13, 9.16]
["2026-09-01T16:10:09.380672+00:00", "quote", 9.13, 9.16]
["2026-09-01T16:10:10.884868+00:00", "trade", 9.14, 4.0]
["2026-09-01T16:10:11.040149+00:00", "quote", 9.13, 9.16]
["2026-09-01T16:10:11.195979+00:00", "trade", 9.0202, 76.0]
["2026-09-01T16:10:11.256321+00:00", "quote", 9.13, 9.16]
["2026-09-01T16:10:11.326140+00:00", "trade", 9.1462, 1.0]
["2026-09-01T16:10:11.389429+00:00", "trade", 9.1436, 1.0]
["2026-09-01T16:10:11.982901+00:00", "trade", 9.15, 69.0]
["2026-09-01T16:10:11.982903+00:00", "trade", 9.15, 1.0]
["2026-09-01T16:10:11.982942+00:00", "quote", 9.13, 9.16]
["2026-09-01T16:10:11.982991+00:00", "trade", 9.15, 3.0]
["2026-09-01T16:10:11.982993+00:00", "quote", 9.15, 9.16]
["2026-09-01T16:10:11.983035+00:00", "trade", 9.15, 5.0]
["2026-09-01T16:10:11.983045+00:00", "trade", 9.15, 2.0]
["2026-09-01T16:10:11.983390+00:00", "quote", 9.15, 9.16]
["2026-09-01T16:10:11.983487+00:00", "trade", 9.15, 715.0]
["2026-09-01T16:10:11.983487+00:00", "quote", 9.14, 9.16]
["2026-09-01T16:10:11.983766+00:00", "trade", 9.145, 3.0]
["2026-09-01T16:10:11.983868+00:00", "trade", 9.15, 50.0]
["2026-09-01T16:10:11.983869+00:00", "trade", 9.145, 40.0]
["2026-09-01T16:10:11.983876+00:00", "trade", 9.15, 20.0]
["2026-09-01T16:10:11.983880+00:00", "trade", 9.15, 17.0]
["2026-09-01T16:10:11.983900+00:00", "trade", 9.145, 20.0]
["2026-09-01T16:10:11.984071+00:00", "trade", 9.1499, 70.0]
["2026-09-01T16:10:11.985109+00:00", "trade", 9.145, 20.0]
["2026-09-01T16:10:11.988416+00:00", "quote", 9.13, 9.16]
["2026-09-01T16:10:11.991128+00:00", "quote", 9.13, 9.16]
["2026-09-01T16:10:12.003937+00:00", "trade", 9.145, 40.0]
["2026-09-01T16:10:12.037670+00:00", "quote", 9.13, 9.16]
["2026-09-01T16:10:12.037677+00:00", "quote", 9.13, 9.16]
["2026-09-01T16:10:12.202548+00:00", "quote", 9.13, 9.17]
["2026-09-01T16:10:12.630237+00:00", "trade", 9.15, 24.0]
["2026-09-01T16:10:12.630823+00:00", "trade", 9.1474, 21.0]
["2026-09-01T16:10:12.631685+00:00", "quote", 9.13, 9.17]
["2026-09-01T16:10:13.731673+00:00", "trade", 9.14, 100.0]
["2026-09-01T16:10:13.837284+00:00", "trade", 9.15, 101.0]
["2026-09-01T16:10:14.961029+00:00", "quote", 9.13, 9.17]
["2026-09-01T16:10:15.612137+00:00", "trade", 9.0486, 23.0]
["2026-09-01T16:10:16.525151+00:00", "quote", 9.13, 9.16]
["2026-09-01T16:10:16.527825+00:00", "quote", 9.13, 9.16]
["2026-09-01T16:10:16.608441+00:00", "quote", 9.13, 9.16]
["2026-09-01T16:10:16.923584+00:00", "trade", 9.1425, 100.0]
["2026-09-01T16:10:16.924168+00:00", "trade", 9.1442, 26.0]
["2026-09-01T16:10:16.924896+00:00", "trade", 9.1425, 100.0]
["2026-09-01T16:10:16.924969+00:00", "quote", 9.13, 9.16]
["2026-09-01T16:10:16.925403+00:00", "trade", 9.1425, 100.0]
["2026-09-01T16:10:16.925667+00:00", "trade", 9.14, 200.0]
["2026-09-01T16:10:16.926138+00:00", "trade", 9.145, 100.0]
["2026-09-01T16:10:16.926249+00:00", "trade", 9.1413, 35.0]
["2026-09-01T16:10:16.926724+00:00", "trade", 9.14, 100.0]
["2026-09-01T16:10:17.103605+00:00", "trade", 9.132, 600.0]
["2026-09-01T16:10:17.104045+00:00", "trade", 9.14, 100.0]
["2026-09-01T16:10:17.104187+00:00", "trade", 9.1346, 70.0]
["2026-09-01T16:10:17.105237+00:00", "quote", 9.13, 9.16]
["2026-09-01T16:10:17.105641+00:00", "quote", 9.13, 9.16]
["2026-09-01T16:10:17.107160+00:00", "trade", 9.13, 100.0]
["2026-09-01T16:10:17.112224+00:00", "trade", 9.13, 1.0]
["2026-09-01T16:10:17.116430+00:00", "trade", 9.1344, 1.0]
["2026-09-01T16:10:17.124970+00:00", "trade", 9.13, 75.0]
["2026-09-01T16:10:17.125556+00:00", "trade", 9.1336, 24.0]
["2026-09-01T16:10:17.289572+00:00", "trade", 9.145, 281.0]
["2026-09-01T16:10:17.290152+00:00", "trade", 9.145, 25.0]
["2026-09-01T16:10:18.466508+00:00", "trade", 9.145, 100.0]
["2026-09-01T16:10:19.588008+00:00", "trade", 9.145, 100.0]
["2026-09-01T16:10:20.481616+00:00", "trade", 9.145, 64.0]
["2026-09-01T16:10:20.482199+00:00", "trade", 9.145, 23.0]
["2026-09-01T16:10:20.635270+00:00", "trade", 9.14, 100.0]
["2026-09-01T16:10:20.636031+00:00", "trade", 9.14, 60.0]
["2026-09-01T16:10:20.636035+00:00", "trade", 9.14, 100.0]
["2026-09-01T16:10:20.636040+00:00", "trade", 9.145, 120.0]
["2026-09-01T16:10:20.636621+00:00", "trade", 9.14, 23.0]
["2026-09-01T16:10:20.644929+00:00", "trade", 9.145, 20.0]
["2026-09-01T16:10:20.770328+00:00", "quote", 9.13, 9.16]
["2026-09-01T16:10:21.806971+00:00", "trade", 9.0223, 400.0]
["2026-09-01T16:10:24.569019+00:00", "trade", 9.13, 100.0]
["2026-09-01T16:10:24.569093+00:00", "quote", 9.13, 9.15]
["2026-09-01T16:10:24.569403+00:00", "trade", 9.13, 100.0]
["2026-09-01T16:10:24.569403+00:00", "quote", 9.13, 9.15]
["2026-09-01T16:10:24.569404+00:00", "trade", 9.13, 100.0]
["2026-09-01T16:10:24.569406+00:00", "trade", 9.13, 135.0]
["2026-09-01T16:10:24.569407+00:00", "trade", 9.13, 65.0]
["2026-09-01T16:10:24.569410+00:00", "quote", 9.13, 9.15]
["2026-09-01T16:10:24.569417+00:00", "quote", 9.13, 9.15]
["2026-09-01T16:10:24.569438+00:00", "quote", 9.13, 9.14]
["2026-09-01T16:10:24.569451+00:00", "quote", 9.13, 9.14]
["2026-09-01T16:10:24.569458+00:00", "quote", 9.13, 9.14]
["2026-09-01T16:10:24.569504+00:00", "trade", 9.13, 6.0]
["2026-09-01T16:10:24.569508+00:00", "trade", 9.13, 100.0]
["2026-09-01T16:10:24.569512+00:00", "quote", 9.12, 9.14]
["2026-09-01T16:10:24.569570+00:00", "trade", 9.13, 1.0]
["2026-09-01T16:10:24.569603+00:00", "trade", 9.1388, 21.0]
["2026-09-01T16:10:24.569604+00:00", "quote", 9.12, 9.14]
["2026-09-01T16:10:24.569660+00:00", "trade", 9.13, 200.0]
["2026-09-01T16:10:24.569889+00:00", "quote", 9.12, 9.14]
["2026-09-01T16:10:24.569955+00:00", "quote", 9.12, 9.13]
["2026-09-01T16:10:24.569974+00:00", "trade", 9.12, 39.0]
["2026-09-01T16:10:24.569975+00:00", "trade", 9.12, 100.0]
["2026-09-01T16:10:24.569985+00:00", "trade", 9.12, 1.0]
["2026-09-01T16:10:24.569994+00:00", "trade", 9.12, 100.0]
["2026-09-01T16:10:24.569995+00:00", "trade", 9.12, 5.0]
["2026-09-01T16:10:24.569997+00:00", "trade", 9.13, 29.0]
["2026-09-01T16:10:24.570001+00:00", "trade", 9.12, 100.0]
["2026-09-01T16:10:24.570002+00:00", "quote", 9.12, 9.13]
["2026-09-01T16:10:24.570007+00:00", "quote", 9.12, 9.13]
["2026-09-01T16:10:24.570012+00:00", "trade", 9.12, 1.0]
["2026-09-01T16:10:24.570042+00:00", "trade", 9.13, 20.0]
["2026-09-01T16:10:24.570062+00:00", "trade", 9.12, 100.0]
["2026-09-01T16:10:24.570091+00:00", "quote", 9.12, 9.13]
["2026-09-01T16:10:24.570092+00:00", "trade", 9.12, 158.0]
["2026-09-01T16:10:24.570182+00:00", "trade", 9.12, 25.0]
["2026-09-01T16:10:24.570191+00:00", "quote", 9.11, 9.13]
["2026-09-01T16:10:24.570231+00:00", "quote", 9.11, 9.13]
["2026-09-01T16:10:24.570237+00:00", "trade", 9.12, 25.0]
["2026-09-01T16:10:24.570238+00:00", "trade", 9.13, 33.0]
["2026-09-01T16:10:24.570254+00:00", "trade", 9.12, 40.0]
["2026-09-01T16:10:24.570255+00:00", "quote", 9.11, 9.13]
["2026-09-01T16:10:24.570257+00:00", "trade", 9.12, 10.0]
["2026-09-01T16:10:24.570261+00:00", "trade", 9.12, 200.0]
["2026-09-01T16:10:24.570264+00:00", "trade", 9.12, 100.0]
["2026-09-01T16:10:24.570265+00:00", "trade", 9.11, 9.0]
["2026-09-01T16:10:24.570269+00:00", "quote", 9.11, 9.13]
["2026-09-01T16:10:24.570296+00:00", "trade", 9.12, 78.0]
["2026-09-01T16:10:24.570299+00:00", "trade", 9.11, 100.0]
["2026-09-01T16:10:24.570303+00:00", "trade", 9.12, 25.0]
["2026-09-01T16:10:24.570336+00:00", "trade", 9.12, 25.0]
["2026-09-01T16:10:24.570405+00:00", "trade", 9.12, 25.0]
["2026-09-01T16:10:24.570472+00:00", "trade", 9.12, 25.0]
["2026-09-01T16:10:24.570565+00:00", "trade", 9.12, 25.0]
["2026-09-01T16:10:24.570570+00:00", "trade", 9.12, 25.0]
["2026-09-01T16:10:24.570576+00:00", "trade", 9.12, 21.0]
["2026-09-01T16:10:24.570606+00:00", "trade", 9.12, 25.0]
["2026-09-01T16:10:24.570646+00:00", "trade", 9.1209, 20.0]
["2026-09-01T16:10:24.570653+00:00", "trade", 9.12, 25.0]
["2026-09-01T16:10:24.570708+00:00", "trade", 9.12, 24.0]
["2026-09-01T16:10:24.570747+00:00", "trade", 9.12, 25.0]
["2026-09-01T16:10:24.570755+00:00", "trade", 9.12, 49.0]
["2026-09-01T16:10:24.570761+00:00", "trade", 9.12, 22.0]
["2026-09-01T16:10:24.570763+00:00", "trade", 9.12, 25.0]
["2026-09-01T16:10:24.570804+00:00", "quote", 9.12, 9.13]
["2026-09-01T16:10:24.570828+00:00", "trade", 9.12, 29.0]
["2026-09-01T16:10:24.570858+00:00", "trade", 9.12, 22.0]
["2026-09-01T16:10:24.570860+00:00", "trade", 9.12, 25.0]
["2026-09-01T16:10:24.570870+00:00", "trade", 9.12, 29.0]
["2026-09-01T16:10:24.570890+00:00", "quote", 9.11, 9.13]
["2026-09-01T16:10:24.570892+00:00", "trade", 9.13, 152.0]
["2026-09-01T16:10:24.570917+00:00", "trade", 9.12, 27.0]
["2026-09-01T16:10:24.570920+00:00", "quote", 9.11, 9.13]
["2026-09-01T16:10:24.570931+00:00", "trade", 9.12, 27.0]
["2026-09-01T16:10:24.570936+00:00", "trade", 9.12, 2.0]
["2026-09-01T16:10:24.570943+00:00", "trade", 9.12, 25.0]
["2026-09-01T16:10:24.570982+00:00", "trade", 9.1154, 21.0]
["2026-09-01T16:10:24.571012+00:00", "trade", 9.12, 25.0]
["2026-09-01T16:10:24.571046+00:00", "trade", 9.12, 81.0]
["2026-09-01T16:10:24.571084+00:00", "trade", 9.12, 1.0]
["2026-09-01T16:10:24.571085+00:00", "trade", 9.12, 22.0]
["2026-09-01T16:10:24.571105+00:00", "trade", 9.12, 50.0]
["2026-09-01T16:10:24.571124+00:00", "quote", 9.11, 9.13]
["2026-09-01T16:10:24.571333+00:00", "trade", 9.12, 22.0]
["2026-09-01T16:10:24.571470+00:00", "trade", 9.1238, 18.0]
["2026-09-01T16:10:24.571573+00:00", "trade", 9.12, 25.0]
["2026-09-01T16:10:24.571889+00:00", "trade", 9.12, 25.0]
["2026-09-01T16:10:24.571951+00:00", "trade", 9.12, 25.0]
["2026-09-01T16:10:24.572039+00:00", "trade", 9.12, 25.0]
["2026-09-01T16:10:24.572490+00:00", "trade", 9.12, 25.0]
["2026-09-01T16:10:24.572693+00:00", "trade", 9.12, 25.0]
["2026-09-01T16:10:24.572753+00:00", "trade", 9.12, 25.0]
["2026-09-01T16:10:24.572948+00:00", "trade", 9.12, 25.0]
["2026-09-01T16:10:24.573401+00:00", "trade", 9.12, 25.0]
["2026-09-01T16:10:24.573482+00:00", "trade", 9.12, 25.0]
["2026-09-01T16:10:24.573539+00:00", "trade", 9.12, 25.0]
["2026-09-01T16:10:24.573860+00:00", "trade", 9.12, 17.0]
["2026-09-01T16:10:24.579425+00:00", "quote", 9.11, 9.13]
["2026-09-01T16:10:24.582085+00:00", "trade", 9.12, 70.0]
["2026-09-01T16:10:24.583493+00:00", "trade", 9.13, 20.0]
["2026-09-01T16:10:24.583697+00:00", "trade", 9.13, 100.0]
["2026-09-01T16:10:24.586767+00:00", "trade", 9.13, 20.0]
["2026-09-01T16:10:24.594091+00:00", "trade", 9.12, 14.0]
["2026-09-01T16:10:24.594154+00:00", "trade", 9.12, 4.0]
["2026-09-01T16:10:24.608519+00:00", "quote", 9.11, 9.13]
["2026-09-01T16:10:24.638067+00:00", "trade", 9.12, 100.0]
["2026-09-01T16:10:24.638840+00:00", "trade", 9.12, 10.0]
["2026-09-01T16:10:24.638864+00:00", "trade", 9.12, 100.0]
["2026-09-01T16:10:24.657931+00:00", "trade", 9.12, 200.0]
["2026-09-01T16:10:24.676051+00:00", "trade", 9.12, 30.0]
["2026-09-01T16:10:24.743794+00:00", "trade", 9.12, 30.0]
["2026-09-01T16:10:24.888448+00:00", "quote", 9.11, 9.13]
["2026-09-01T16:10:24.992801+00:00", "trade", 9.12, 100.0]
["2026-09-01T16:10:24.993258+00:00", "trade", 9.12, 13.0]
["2026-09-01T16:10:24.993288+00:00", "trade", 9.12, 3.0]
["2026-09-01T16:10:24.993985+00:00", "trade", 9.12, 25.0]
["2026-09-01T16:10:24.993985+00:00", "trade", 9.12, 25.0]
["2026-09-01T16:10:24.999283+00:00", "trade", 9.12, 100.0]
["2026-09-01T16:10:24.999332+00:00", "trade", 9.12, 100.0]
["2026-09-01T16:10:24.999865+00:00", "trade", 9.12, 21.0]
["2026-09-01T16:10:25.299005+00:00", "trade", 9.12, 100.0]
["2026-09-01T16:10:25.311739+00:00", "trade", 9.12, 100.0]
["2026-09-01T16:10:25.312321+00:00", "trade", 9.12, 23.0]
["2026-09-01T16:10:25.404008+00:00", "trade", 9.12, 200.0]
["2026-09-01T16:10:25.465437+00:00", "trade", 9.12, 100.0]
["2026-09-01T16:10:25.466018+00:00", "trade", 9.12, 23.0]
["2026-09-01T16:10:25.467148+00:00", "trade", 9.12, 200.0]
["2026-09-01T16:10:25.467839+00:00", "trade", 9.12, 100.0]
["2026-09-01T16:10:25.468441+00:00", "trade", 9.12, 23.0]
["2026-09-01T16:10:25.479330+00:00", "trade", 9.12, 100.0]
["2026-09-01T16:10:25.508587+00:00", "trade", 9.12, 200.0]
["2026-09-01T16:10:25.509172+00:00", "trade", 9.12, 23.0]
["2026-09-01T16:10:25.514749+00:00", "trade", 9.12, 100.0]
["2026-09-01T16:10:25.553163+00:00", "trade", 9.12, 1.0]
["2026-09-01T16:10:25.640419+00:00", "trade", 9.12, 100.0]
["2026-09-01T16:10:26.249783+00:00", "trade", 9.12, 800.0]
["2026-09-01T16:10:26.250367+00:00", "trade", 9.12, 78.0]
["2026-09-01T16:10:26.314812+00:00", "trade", 9.1299, 20.0]
["2026-09-01T16:10:26.844626+00:00", "trade", 9.11, 100.0]
["2026-09-01T16:10:26.845050+00:00", "trade", 9.11, 100.0]
["2026-09-01T16:10:26.845050+00:00", "quote", 9.11, 9.13]
["2026-09-01T16:10:26.845052+00:00", "trade", 9.11, 100.0]
["2026-09-01T16:10:26.845054+00:00", "trade", 9.11, 100.0]
["2026-09-01T16:10:26.845056+00:00", "trade", 9.11, 27.0]
["2026-09-01T16:10:26.845060+00:00", "trade", 9.11, 73.0]
["2026-09-01T16:10:26.845061+00:00", "trade", 9.11, 50.0]
["2026-09-01T16:10:26.845070+00:00", "quote", 9.11, 9.12]
["2026-09-01T16:10:26.845103+00:00", "quote", 9.11, 9.12]
["2026-09-01T16:10:26.845136+00:00", "trade", 9.11, 50.0]
["2026-09-01T16:10:26.845147+00:00", "trade", 9.11, 50.0]
["2026-09-01T16:10:26.845152+00:00", "trade", 9.11, 100.0]
["2026-09-01T16:10:26.845155+00:00", "quote", 9.11, 9.12]
["2026-09-01T16:10:26.845158+00:00", "trade", 9.11, 100.0]
["2026-09-01T16:10:26.845206+00:00", "trade", 9.11, 50.0]
["2026-09-01T16:10:26.845224+00:00", "trade", 9.11, 50.0]
["2026-09-01T16:10:26.845231+00:00", "trade", 9.11, 50.0]
["2026-09-01T16:10:26.845241+00:00", "trade", 9.11, 50.0]
["2026-09-01T16:10:26.845282+00:00", "trade", 9.11, 50.0]
["2026-09-01T16:10:26.845346+00:00", "trade", 9.11, 25.0]
["2026-09-01T16:10:26.845402+00:00", "trade", 9.11, 25.0]
["2026-09-01T16:10:26.845432+00:00", "trade", 9.11, 100.0]
["2026-09-01T16:10:26.845433+00:00", "quote", 9.1, 9.12]
["2026-09-01T16:10:26.845438+00:00", "trade", 9.11, 81.0]
["2026-09-01T16:10:26.845458+00:00", "trade", 9.11, 25.0]
["2026-09-01T16:10:26.845477+00:00", "trade", 9.11, 25.0]
["2026-09-01T16:10:26.845482+00:00", "trade", 9.11, 25.0]
["2026-09-01T16:10:26.845499+00:00", "trade", 9.11, 14.0]
["2026-09-01T16:10:26.845500+00:00", "trade", 9.11, 30.0]
["2026-09-01T16:10:26.845503+00:00", "trade", 9.11, 25.0]
["2026-09-01T16:10:26.845551+00:00", "trade", 9.11, 25.0]
["2026-09-01T16:10:26.845598+00:00", "trade", 9.11, 25.0]
["2026-09-01T16:10:26.845601+00:00", "trade", 9.11, 25.0]
["2026-09-01T16:10:26.845618+00:00", "trade", 9.11, 14.0]
["2026-09-01T16:10:26.845622+00:00", "trade", 9.11, 14.0]
["2026-09-01T16:10:26.845638+00:00", "trade", 9.11, 25.0]
["2026-09-01T16:10:26.845644+00:00", "trade", 9.11, 25.0]
["2026-09-01T16:10:26.845645+00:00", "trade", 9.11, 200.0]
["2026-09-01T16:10:26.845650+00:00", "trade", 9.1112, 25.0]
["2026-09-01T16:10:26.845653+00:00", "trade", 9.11, 25.0]
["2026-09-01T16:10:26.845666+00:00", "trade", 9.11, 150.0]
["2026-09-01T16:10:26.845690+00:00", "trade", 9.11, 40.0]
["2026-09-01T16:10:26.845690+00:00", "trade", 9.11, 30.0]
["2026-09-01T16:10:26.845695+00:00", "trade", 9.11, 10.0]
["2026-09-01T16:10:26.845702+00:00", "trade", 9.11, 25.0]
["2026-09-01T16:10:26.845710+00:00", "trade", 9.11, 25.0]
["2026-09-01T16:10:26.845716+00:00", "trade", 9.11, 20.0]
["2026-09-01T16:10:26.845718+00:00", "trade", 9.11, 14.0]
["2026-09-01T16:10:26.845746+00:00", "trade", 9.11, 25.0]
["2026-09-01T16:10:26.845755+00:00", "trade", 9.11, 25.0]
["2026-09-01T16:10:26.845759+00:00", "trade", 9.11, 49.0]
["2026-09-01T16:10:26.845761+00:00", "trade", 9.11, 63.0]
["2026-09-01T16:10:26.845781+00:00", "trade", 9.11, 23.0]
["2026-09-01T16:10:26.845781+00:00", "quote", 9.1, 9.12]
["2026-09-01T16:10:26.845820+00:00", "trade", 9.11, 25.0]
["2026-09-01T16:10:26.845864+00:00", "trade", 9.11, 20.0]
["2026-09-01T16:10:26.845865+00:00", "trade", 9.11, 25.0]
["2026-09-01T16:10:26.845872+00:00", "trade", 9.11, 11.0]
["2026-09-01T16:10:26.845876+00:00", "trade", 9.11, 25.0]
["2026-09-01T16:10:26.845887+00:00", "trade", 9.11, 25.0]
["2026-09-01T16:10:26.845950+00:00", "trade", 9.11, 25.0]
["2026-09-01T16:10:26.845982+00:00", "trade", 9.11, 96.0]
["2026-09-01T16:10:26.846011+00:00", "trade", 9.11, 25.0]
["2026-09-01T16:10:26.846028+00:00", "trade", 9.11, 25.0]
["2026-09-01T16:10:26.846035+00:00", "trade", 9.11, 20.0]
["2026-09-01T16:10:26.846092+00:00", "trade", 9.11, 17.0]
["2026-09-01T16:10:26.846092+00:00", "trade", 9.11, 8.0]
["2026-09-01T16:10:26.846122+00:00", "trade", 9.11, 25.0]
["2026-09-01T16:10:26.846201+00:00", "trade", 9.11, 25.0]
["2026-09-01T16:10:26.846235+00:00", "trade", 9.11, 21.0]
["2026-09-01T16:10:26.846280+00:00", "trade", 9.11, 11.0]
["2026-09-01T16:10:26.846289+00:00", "trade", 9.11, 29.0]
["2026-09-01T16:10:26.846345+00:00", "trade", 9.11, 24.0]
["2026-09-01T16:10:26.846433+00:00", "trade", 9.11, 25.0]
["2026-09-01T16:10:26.846508+00:00", "trade", 9.11, 25.0]
["2026-09-01T16:10:26.846578+00:00", "trade", 9.11, 25.0]
["2026-09-01T16:10:26.846589+00:00", "trade", 9.11, 20.0]
["2026-09-01T16:10:26.846733+00:00", "trade", 9.11, 25.0]
["2026-09-01T16:10:26.846887+00:00", "trade", 9.11, 25.0]
["2026-09-01T16:10:26.847033+00:00", "trade", 9.11, 25.0]
["2026-09-01T16:10:26.847257+00:00", "trade", 9.11, 25.0]
["2026-09-01T16:10:26.847263+00:00", "trade", 9.11, 25.0]
["2026-09-01T16:10:26.847336+00:00", "trade", 9.11, 25.0]
["2026-09-01T16:10:26.847609+00:00", "trade", 9.11, 20.0]
["2026-09-01T16:10:26.847640+00:00", "trade", 9.11, 25.0]
["2026-09-01T16:10:26.847682+00:00", "trade", 9.11, 25.0]
["2026-09-01T16:10:26.847801+00:00", "quote", 9.1, 9.12]
["2026-09-01T16:10:26.847983+00:00", "trade", 9.11, 25.0]
["2026-09-01T16:10:26.848055+00:00", "trade", 9.11, 25.0]
["2026-09-01T16:10:26.848282+00:00", "trade", 9.11, 25.0]
["2026-09-01T16:10:26.848430+00:00", "trade", 9.11, 25.0]
["2026-09-01T16:10:26.848581+00:00", "trade", 9.11, 25.0]
["2026-09-01T16:10:26.848755+00:00", "trade", 9.11, 130.0]
["2026-09-01T16:10:26.848772+00:00", "trade", 9.11, 40.0]
["2026-09-01T16:10:26.848808+00:00", "trade", 9.11, 17.0]
["2026-09-01T16:10:26.848931+00:00", "trade", 9.11, 25.0]
["2026-09-01T16:10:26.848971+00:00", "trade", 9.11, 8.0]
["2026-09-01T16:10:26.848972+00:00", "trade", 9.11, 17.0]
["2026-09-01T16:10:26.849160+00:00", "trade", 9.11, 20.0]
["2026-09-01T16:10:26.849165+00:00", "quote", 9.09, 9.12]
["2026-09-01T16:10:26.849686+00:00", "trade", 9.11, 25.0]
["2026-09-01T16:10:26.850225+00:00", "quote", 9.08, 9.12]
["2026-09-01T16:10:26.850263+00:00", "trade", 9.11, 20.0]
["2026-09-01T16:10:26.850412+00:00", "trade", 9.11, 25.0]
["2026-09-01T16:10:26.850530+00:00", "quote", 9.07, 9.12]
["2026-09-01T16:10:26.850899+00:00", "quote", 9.08, 9.12]
["2026-09-01T16:10:26.851177+00:00", "trade", 9.1, 30.0]
["2026-09-01T16:10:26.851408+00:00", "quote", 9.09, 9.12]
["2026-09-01T16:10:26.852209+00:00", "quote", 9.09, 9.12]
["2026-09-01T16:10:26.854846+00:00", "trade", 9.1, 30.0]
["2026-09-01T16:10:26.857083+00:00", "trade", 9.105, 10.0]
["2026-09-01T16:10:26.857562+00:00", "quote", 9.09, 9.12]
["2026-09-01T16:10:26.860748+00:00", "trade", 9.105, 20.0]
["2026-09-01T16:10:26.860812+00:00", "trade", 9.105, 10.0]
["2026-09-01T16:10:26.889255+00:00", "trade", 9.105, 20.0]
["2026-09-01T16:10:27.068799+00:00", "trade", 9.1349, 4.0]
["2026-09-01T16:10:27.084052+00:00", "trade", 9.105, 600.0]
["2026-09-01T16:10:27.084637+00:00", "trade", 9.1048, 58.0]
["2026-09-01T16:10:27.094304+00:00", "trade", 9.105, 110.0]
["2026-09-01T16:10:27.094365+00:00", "trade", 9.105, 100.0]
["2026-09-01T16:10:27.094472+00:00", "trade", 9.105, 100.0]
["2026-09-01T16:10:27.094704+00:00", "trade", 9.105, 100.0]
["2026-09-01T16:10:27.095053+00:00", "trade", 9.105, 24.0]
["2026-09-01T16:10:27.096749+00:00", "trade", 9.105, 110.0]
["2026-09-01T16:10:27.138177+00:00", "trade", 9.105, 110.0]
["2026-09-01T16:10:27.138758+00:00", "trade", 9.105, 25.0]
["2026-09-01T16:10:27.154513+00:00", "trade", 9.105, 100.0]
["2026-09-01T16:10:27.185072+00:00", "trade", 9.105, 110.0]
["2026-09-01T16:10:27.255134+00:00", "trade", 9.105, 200.0]
["2026-09-01T16:10:27.255237+00:00", "trade", 9.11, 50.0]
["2026-09-01T16:10:27.255716+00:00", "trade", 9.105, 32.0]
["2026-09-01T16:10:27.289492+00:00", "quote", 9.09, 9.12]
["2026-09-01T16:10:27.350259+00:00", "trade", 9.105, 100.0]
["2026-09-01T16:10:27.350308+00:00", "trade", 9.11, 50.0]
["2026-09-01T16:10:27.411941+00:00", "trade", 9.105, 880.0]
["2026-09-01T16:10:27.412518+00:00", "trade", 9.1055, 84.0]
["2026-09-01T16:10:27.416949+00:00", "trade", 9.105, 820.0]
["2026-09-01T16:10:27.417528+00:00", "trade", 9.105, 64.0]
["2026-09-01T16:10:27.425093+00:00", "trade", 9.1196, 55.0]
["2026-09-01T16:10:27.876640+00:00", "trade", 9.1341, 1.0]
["2026-09-01T16:10:28.186344+00:00", "trade", 9.105, 10.0]
["2026-09-01T16:10:28.186381+00:00", "trade", 9.105, 100.0]
["2026-09-01T16:10:28.289699+00:00", "trade", 9.105, 10.0]
["2026-09-01T16:10:28.395711+00:00", "trade", 9.105, 110.0]
["2026-09-01T16:10:28.396296+00:00", "trade", 9.1078, 22.0]
["2026-09-01T16:10:28.398557+00:00", "trade", 9.105, 80.0]
["2026-09-01T16:10:28.428545+00:00", "trade", 9.105, 30.0]
["2026-09-01T16:10:28.428629+00:00", "trade", 9.105, 30.0]
["2026-09-01T16:10:28.428740+00:00", "trade", 9.105, 30.0]
["2026-09-01T16:10:28.433993+00:00", "trade", 9.105, 30.0]
["2026-09-01T16:10:28.434570+00:00", "trade", 9.105, 20.0]
["2026-09-01T16:10:28.467947+00:00", "trade", 9.105, 30.0]
["2026-09-01T16:10:28.468530+00:00", "trade", 9.105, 20.0]
["2026-09-01T16:10:28.471329+00:00", "quote", 9.09, 9.12]
["2026-09-01T16:10:28.471610+00:00", "quote", 9.09, 9.12]
["2026-09-01T16:10:28.477760+00:00", "trade", 9.105, 30.0]
["2026-09-01T16:10:28.480939+00:00", "trade", 9.105, 70.0]
["2026-09-01T16:10:28.484905+00:00", "trade", 9.11, 25.0]
["2026-09-01T16:10:28.484968+00:00", "trade", 9.11, 25.0]
["2026-09-01T16:10:28.484973+00:00", "trade", 9.11, 25.0]
["2026-09-01T16:10:28.484990+00:00", "trade", 9.11, 15.0]
["2026-09-01T16:10:28.485361+00:00", "quote", 9.09, 9.12]
["2026-09-01T16:10:28.501170+00:00", "trade", 9.105, 10.0]
["2026-09-01T16:10:28.519246+00:00", "trade", 9.105, 30.0]
["2026-09-01T16:10:28.529782+00:00", "trade", 9.105, 30.0]
["2026-09-01T16:10:28.530434+00:00", "trade", 9.1067, 20.0]
["2026-09-01T16:10:29.600800+00:00", "quote", 9.09, 9.12]
["2026-09-01T16:10:30.198954+00:00", "trade", 9.105, 50.0]
["2026-09-01T16:10:30.198966+00:00", "trade", 9.105, 70.0]
["2026-09-01T16:10:30.199068+00:00", "trade", 9.105, 60.0]
["2026-09-01T16:10:30.199285+00:00", "trade", 9.105, 70.0]
["2026-09-01T16:10:30.199419+00:00", "trade", 9.105, 20.0]
["2026-09-01T16:10:30.199866+00:00", "trade", 9.105, 20.0]
["2026-09-01T16:10:30.201102+00:00", "trade", 9.105, 70.0]
["2026-09-01T16:10:30.208710+00:00", "quote", 9.09, 9.12]
["2026-09-01T16:10:30.213639+00:00", "trade", 9.105, 70.0]
["2026-09-01T16:10:30.241527+00:00", "trade", 9.105, 70.0]
["2026-09-01T16:10:30.285712+00:00", "trade", 9.1419, 1.0]
["2026-09-01T16:10:30.289850+00:00", "trade", 9.105, 60.0]
["2026-09-01T16:10:30.290432+00:00", "trade", 9.105, 23.0]
["2026-09-01T16:10:30.290579+00:00", "trade", 9.105, 60.0]
["2026-09-01T16:10:30.299457+00:00", "trade", 9.105, 60.0]
["2026-09-01T16:10:30.529317+00:00", "trade", 9.105, 100.0]
["2026-09-01T16:10:31.221118+00:00", "trade", 9.1034, 2.0]
["2026-09-01T16:10:31.324426+00:00", "trade", 9.105, 60.0]
["2026-09-01T16:10:31.325013+00:00", "trade", 9.105, 22.0]
["2026-09-01T16:10:31.327332+00:00", "trade", 9.105, 30.0]
["2026-09-01T16:10:31.429894+00:00", "trade", 9.105, 10.0]
["2026-09-01T16:10:31.626930+00:00", "trade", 9.1424, 200.0]
["2026-09-01T16:10:31.660422+00:00", "trade", 9.1423, 16.0]
["2026-09-01T16:10:31.662205+00:00", "trade", 9.1423, 9.0]
["2026-09-01T16:10:31.663253+00:00", "trade", 9.1423, 8.0]
["2026-09-01T16:10:31.665519+00:00", "trade", 9.1423, 2.0]
["2026-09-01T16:10:31.869414+00:00", "trade", 9.12, 2.0]
["2026-09-01T16:10:33.005671+00:00", "trade", 9.105, 100.0]
["2026-09-01T16:10:34.341390+00:00", "trade", 9.105, 100.0]
["2026-09-01T16:10:34.343960+00:00", "quote", 9.09, 9.12]
["2026-09-01T16:10:34.498124+00:00", "trade", 9.12, 25.0]
["2026-09-01T16:10:34.498211+00:00", "trade", 9.12, 24.0]
["2026-09-01T16:10:34.498212+00:00", "trade", 9.12, 1.0]
["2026-09-01T16:10:34.498276+00:00", "trade", 9.12, 25.0]
["2026-09-01T16:10:34.498335+00:00", "trade", 9.12, 25.0]
["2026-09-01T16:10:34.498398+00:00", "trade", 9.12, 12.0]
["2026-09-01T16:10:34.498710+00:00", "trade", 9.1065, 21.0]
["2026-09-01T16:10:34.685274+00:00", "trade", 9.1426, 1.0]
["2026-09-01T16:10:35.662286+00:00", "quote", 9.09, 9.12]
["2026-09-01T16:10:35.662718+00:00", "quote", 9.09, 9.12]
["2026-09-01T16:10:36.064906+00:00", "trade", 9.1042, 2.0]
["2026-09-01T16:10:36.128995+00:00", "trade", 9.12, 10.0]
["2026-09-01T16:10:36.129341+00:00", "trade", 9.11, 2.0]
["2026-09-01T16:10:36.179667+00:00", "trade", 9.105, 10.0]
["2026-09-01T16:10:36.289837+00:00", "trade", 9.1, 57.0]
["2026-09-01T16:10:36.700239+00:00", "trade", 9.1199, 1.0]
["2026-09-01T16:10:36.831637+00:00", "trade", 9.12, 100.0]
["2026-09-01T16:10:36.831637+00:00", "quote", 9.09, 9.12]
["2026-09-01T16:10:36.831638+00:00", "trade", 9.12, 100.0]
["2026-09-01T16:10:36.831657+00:00", "quote", 9.1, 9.12]
["2026-09-01T16:10:36.831665+00:00", "trade", 9.12, 100.0]
["2026-09-01T16:10:36.831672+00:00", "quote", 9.11, 9.12]
["2026-09-01T16:10:36.831699+00:00", "quote", 9.11, 9.12]
["2026-09-01T16:10:36.831756+00:00", "trade", 9.12, 22.0]
["2026-09-01T16:10:36.831852+00:00", "trade", 9.12, 400.0]
["2026-09-01T16:10:36.832047+00:00", "trade", 9.12, 40.0]
["2026-09-01T16:10:36.832048+00:00", "trade", 9.12, 100.0]
["2026-09-01T16:10:36.832048+00:00", "trade", 9.12, 100.0]
["2026-09-01T16:10:36.832049+00:00", "quote", 9.11, 9.12]
["2026-09-01T16:10:36.832095+00:00", "trade", 9.12, 53.0]
["2026-09-01T16:10:36.832124+00:00", "trade", 9.12, 31.0]
["2026-09-01T16:10:36.832130+00:00", "trade", 9.12, 100.0]
["2026-09-01T16:10:36.832133+00:00", "quote", 9.11, 9.13]
["2026-09-01T16:10:36.832134+00:00", "trade", 9.13, 10.0]
["2026-09-01T16:10:36.832219+00:00", "trade", 9.115, 21.0]
["2026-09-01T16:10:36.832271+00:00", "quote", 9.11, 9.13]
["2026-09-01T16:10:36.832321+00:00", "quote", 9.11, 9.13]
["2026-09-01T16:10:36.832433+00:00", "trade", 9.12, 49.0]
["2026-09-01T16:10:36.832674+00:00", "trade", 9.12, 23.0]
["2026-09-01T16:10:36.833139+00:00", "quote", 9.11, 9.13]
["2026-09-01T16:10:36.833506+00:00", "quote", 9.11, 9.13]
["2026-09-01T16:10:36.834924+00:00", "quote", 9.11, 9.13]
["2026-09-01T16:10:36.835482+00:00", "trade", 9.12, 100.0]
["2026-09-01T16:10:36.860863+00:00", "trade", 9.12, 102.0]
["2026-09-01T16:10:36.861442+00:00", "trade", 9.1203, 27.0]
["2026-09-01T16:10:36.867296+00:00", "quote", 9.11, 9.13]
["2026-09-01T16:10:36.867694+00:00", "quote", 9.1, 9.13]
["2026-09-01T16:10:36.868029+00:00", "quote", 9.1, 9.13]
["2026-09-01T16:10:36.904185+00:00", "quote", 9.1, 9.13]
["2026-09-01T16:10:36.931688+00:00", "quote", 9.1, 9.13]
["2026-09-01T16:10:36.932073+00:00", "quote", 9.09, 9.13]
["2026-09-01T16:10:36.932393+00:00", "quote", 9.09, 9.13]
["2026-09-01T16:10:37.462825+00:00", "trade", 9.1424, 4.0]
["2026-09-01T16:10:37.476546+00:00", "trade", 9.11, 30.0]
["2026-09-01T16:10:37.487848+00:00", "trade", 9.11, 10.0]
["2026-09-01T16:10:37.568275+00:00", "trade", 9.11, 40.0]
["2026-09-01T16:10:37.568718+00:00", "trade", 9.11, 120.0]
["2026-09-01T16:10:37.571675+00:00", "trade", 9.11, 80.0]
["2026-09-01T16:10:37.571690+00:00", "trade", 9.11, 40.0]
["2026-09-01T16:10:37.572261+00:00", "trade", 9.11, 22.0]
["2026-09-01T16:10:37.674243+00:00", "trade", 9.11, 10.0]
["2026-09-01T16:10:37.676097+00:00", "trade", 9.11, 10.0]
["2026-09-01T16:10:37.698047+00:00", "quote", 9.09, 9.13]
["2026-09-01T16:10:40.000338+00:00", "trade", 9.1435, 2.0]
["2026-09-01T16:10:40.383991+00:00", "trade", 9.0251, 11.0]
["2026-09-01T16:10:41.185841+00:00", "quote", 9.09, 9.13]
["2026-09-01T16:10:44.472339+00:00", "trade", 9.11, 80.0]
["2026-09-01T16:10:44.472369+00:00", "trade", 9.11, 100.0]
["2026-09-01T16:10:44.473481+00:00", "trade", 9.11, 30.0]
["2026-09-01T16:10:44.473616+00:00", "trade", 9.12, 40.0]
["2026-09-01T16:10:44.474064+00:00", "trade", 9.11, 21.0]
["2026-09-01T16:10:44.475829+00:00", "trade", 9.11, 70.0]
["2026-09-01T16:10:44.478959+00:00", "trade", 9.13, 7.0]
["2026-09-01T16:10:44.478968+00:00", "trade", 9.13, 8.0]
["2026-09-01T16:10:44.478974+00:00", "trade", 9.13, 100.0]
["2026-09-01T16:10:44.478978+00:00", "trade", 9.13, 71.0]
["2026-09-01T16:10:44.479106+00:00", "quote", 9.09, 9.13]
["2026-09-01T16:10:44.479566+00:00", "trade", 9.1239, 23.0]
["2026-09-01T16:10:44.483652+00:00", "trade", 9.11, 10.0]
["2026-09-01T16:10:44.483714+00:00", "trade", 9.11, 10.0]
["2026-09-01T16:10:44.485011+00:00", "trade", 9.11, 100.0]
["2026-09-01T16:10:44.485018+00:00", "trade", 9.11, 10.0]
["2026-09-01T16:10:44.485072+00:00", "trade", 9.11, 90.0]
["2026-09-01T16:10:44.485195+00:00", "trade", 9.11, 100.0]
["2026-09-01T16:10:44.485454+00:00", "trade", 9.11, 100.0]
["2026-09-01T16:10:44.485486+00:00", "trade", 9.11, 20.0]
["2026-09-01T16:10:44.485493+00:00", "trade", 9.11, 120.0]
["2026-09-01T16:10:44.485773+00:00", "trade", 9.11, 25.0]
["2026-09-01T16:10:44.514102+00:00", "trade", 9.11, 120.0]
["2026-09-01T16:10:44.514684+00:00", "trade", 9.11, 28.0]
["2026-09-01T16:10:44.582052+00:00", "trade", 9.11, 10.0]
["2026-09-01T16:10:44.582638+00:00", "trade", 9.11, 100.0]
["2026-09-01T16:10:44.585178+00:00", "trade", 9.11, 25.0]
["2026-09-01T16:10:44.587744+00:00", "trade", 9.11, 25.0]
["2026-09-01T16:10:44.588395+00:00", "trade", 9.11, 25.0]
["2026-09-01T16:10:44.591616+00:00", "trade", 9.11, 25.0]
["2026-09-01T16:10:44.656597+00:00", "trade", 9.11, 130.0]
["2026-09-01T16:10:44.657180+00:00", "trade", 9.11, 27.0]
["2026-09-01T16:10:45.045560+00:00", "trade", 9.1109, 100.0]
["2026-09-01T16:10:45.154996+00:00", "trade", 9.11, 100.0]
["2026-09-01T16:10:46.451398+00:00", "trade", 9.11, 30.0]
["2026-09-01T16:10:46.453473+00:00", "trade", 9.11, 120.0]
["2026-09-01T16:10:46.454053+00:00", "trade", 9.1103, 27.0]
["2026-09-01T16:10:46.504348+00:00", "trade", 9.11, 20.0]
["2026-09-01T16:10:46.513311+00:00", "trade", 9.13, 230.0]
["2026-09-01T16:10:46.513892+00:00", "trade", 9.1284, 20.0]
["2026-09-01T16:10:48.005069+00:00", "trade", 9.11, 1.0]
["2026-09-01T16:10:48.249695+00:00", "trade", 9.12, 100.0]
["2026-09-01T16:10:49.996608+00:00", "trade", 9.11, 1.0]
["2026-09-01T16:10:50.470615+00:00", "trade", 9.0985, 44.0]
["2026-09-01T16:10:51.388659+00:00", "trade", 9.143, 499.0]
["2026-09-01T16:10:51.860219+00:00", "quote", 9.09, 9.13]
["2026-09-01T16:10:52.271917+00:00", "trade", 9.11, 20.0]
["2026-09-01T16:10:52.271981+00:00", "trade", 9.11, 30.0]
["2026-09-01T16:10:52.331624+00:00", "trade", 9.13, 10.0]
["2026-09-01T16:10:52.331626+00:00", "trade", 9.13, 100.0]
["2026-09-01T16:10:52.331650+00:00", "quote", 9.12, 9.13]
["2026-09-01T16:10:52.331759+00:00", "trade", 9.13, 100.0]
["2026-09-01T16:10:52.331760+00:00", "quote", 9.12, 9.13]
["2026-09-01T16:10:52.331763+00:00", "trade", 9.13, 100.0]
["2026-09-01T16:10:52.331767+00:00", "quote", 9.12, 9.15]
["2026-09-01T16:10:52.331956+00:00", "trade", 9.11, 10.0]
["2026-09-01T16:10:52.332224+00:00", "trade", 9.1188, 24.0]
["2026-09-01T16:10:52.332314+00:00", "quote", 9.1, 9.15]
["2026-09-01T16:10:52.332432+00:00", "quote", 9.12, 9.15]
["2026-09-01T16:10:52.332695+00:00", "quote", 9.11, 9.15]
["2026-09-01T16:10:52.332762+00:00", "quote", 9.1, 9.15]
["2026-09-01T16:10:52.332832+00:00", "quote", 9.11, 9.15]
["2026-09-01T16:10:52.332872+00:00", "trade", 9.13, 90.0]
["2026-09-01T16:10:52.333286+00:00", "quote", 9.11, 9.15]
["2026-09-01T16:10:52.333394+00:00", "quote", 9.1, 9.15]
["2026-09-01T16:10:52.333454+00:00", "trade", 9.1293, 23.0]
["2026-09-01T16:10:52.333477+00:00", "trade", 9.13, 70.0]
["2026-09-01T16:10:52.342671+00:00", "quote", 9.1, 9.15]
["2026-09-01T16:10:52.354163+00:00", "quote", 9.1, 9.15]
["2026-09-01T16:10:52.364121+00:00", "quote", 9.1, 9.15]
["2026-09-01T16:10:52.364953+00:00", "quote", 9.09, 9.15]
["2026-09-01T16:10:52.381344+00:00", "trade", 9.12, 40.0]
["2026-09-01T16:10:52.426531+00:00", "quote", 9.09, 9.15]
["2026-09-01T16:10:53.091921+00:00", "trade", 9.1255, 1.0]
["2026-09-01T16:10:53.094697+00:00", "trade", 9.12, 80.0]
["2026-09-01T16:10:53.727527+00:00", "trade", 9.1168, 1.0]
["2026-09-01T16:10:54.899128+00:00", "trade", 9.12, 2.0]
["2026-09-01T16:10:55.303185+00:00", "trade", 9.1432, 200.0]
["2026-09-01T16:10:55.538996+00:00", "quote", 9.1, 9.15]
["2026-09-01T16:10:55.540492+00:00", "quote", 9.1, 9.15]
["2026-09-01T16:10:56.639369+00:00", "trade", 9.125, 120.0]
["2026-09-01T16:10:56.639953+00:00", "trade", 9.1241, 24.0]
["2026-09-01T16:10:56.641787+00:00", "trade", 9.125, 240.0]
["2026-09-01T16:10:56.641787+00:00", "quote", 9.13, 9.15]
["2026-09-01T16:10:56.641789+00:00", "trade", 9.125, 10.0]
["2026-09-01T16:10:56.641814+00:00", "trade", 9.13, 1230.0]
["2026-09-01T16:10:56.641816+00:00", "quote", 9.1, 9.15]
["2026-09-01T16:10:56.641835+00:00", "quote", 9.1, 9.14]
["2026-09-01T16:10:56.642185+00:00", "quote", 9.11, 9.14]
["2026-09-01T16:10:56.642210+00:00", "quote", 9.11, 9.14]
["2026-09-01T16:10:56.642217+00:00", "quote", 9.11, 9.14]
["2026-09-01T16:10:56.642378+00:00", "trade", 9.125, 20.0]
["2026-09-01T16:10:56.642441+00:00", "trade", 9.13, 96.0]
["2026-09-01T16:10:56.642454+00:00", "quote", 9.12, 9.14]
["2026-09-01T16:10:56.642959+00:00", "quote", 9.12, 9.14]
["2026-09-01T16:10:56.643029+00:00", "quote", 9.11, 9.14]
["2026-09-01T16:10:56.643031+00:00", "trade", 9.13, 100.0]
["2026-09-01T16:10:56.703072+00:00", "quote", 9.11, 9.14]
["2026-09-01T16:10:56.742025+00:00", "quote", 9.11, 9.14]
["2026-09-01T16:10:58.535234+00:00", "trade", 9.125, 20.0]
["2026-09-01T16:10:58.538407+00:00", "trade", 9.14, 200.0]
["2026-09-01T16:10:58.538407+00:00", "quote", 9.11, 9.14]
["2026-09-01T16:10:58.538408+00:00", "trade", 9.14, 40.0]
["2026-09-01T16:10:58.538434+00:00", "quote", 9.12, 9.14]
["2026-09-01T16:10:58.538440+00:00", "quote", 9.13, 9.14]
["2026-09-01T16:10:58.538477+00:00", "quote", 9.13, 9.14]
["2026-09-01T16:10:58.538607+00:00", "trade", 9.14, 40.0]
["2026-09-01T16:10:58.538646+00:00", "quote", 9.13, 9.14]
["2026-09-01T16:10:58.538647+00:00", "trade", 9.14, 100.0]
["2026-09-01T16:10:58.538814+00:00", "quote", 9.13, 9.15]
["2026-09-01T16:10:58.539020+00:00", "trade", 9.1359, 25.0]
["2026-09-01T16:10:58.539098+00:00", "quote", 9.13, 9.15]
["2026-09-01T16:10:58.539122+00:00", "quote", 9.12, 9.15]
["2026-09-01T16:10:58.539350+00:00", "quote", 9.13, 9.15]
["2026-09-01T16:10:58.539427+00:00", "quote", 9.12, 9.15]
["2026-09-01T16:10:58.540065+00:00", "quote", 9.12, 9.15]
["2026-09-01T16:10:58.542794+00:00", "trade", 9.13, 40.0]
["2026-09-01T16:10:58.542795+00:00", "trade", 9.13, 40.0]
["2026-09-01T16:10:58.542798+00:00", "trade", 9.13, 40.0]
["2026-09-01T16:10:58.542798+00:00", "trade", 9.13, 10.0]
["2026-09-01T16:10:58.542800+00:00", "trade", 9.13, 20.0]
["2026-09-01T16:10:58.543385+00:00", "trade", 9.1369, 20.0]
["2026-09-01T16:10:58.638676+00:00", "quote", 9.12, 9.15]
["2026-09-01T16:10:58.776078+00:00", "quote", 9.12, 9.15]
["2026-09-01T16:10:59.353376+00:00", "trade", 9.135, 100.0]
["2026-09-01T16:10:59.353408+00:00", "trade", 9.135, 100.0]
["2026-09-01T16:10:59.353991+00:00", "trade", 9.1337, 21.0]
["2026-09-01T16:10:59.355085+00:00", "trade", 9.135, 30.0]
["2026-09-01T16:10:59.355117+00:00", "trade", 9.135, 30.0]
["2026-09-01T16:10:59.358335+00:00", "trade", 9.135, 100.0]
["2026-09-01T16:10:59.381670+00:00", "trade", 9.135, 90.0]
["2026-09-01T16:10:59.382255+00:00", "trade", 9.135, 20.0]
["2026-09-01T16:10:59.928056+00:00", "quote", 9.12, 9.15]
["2026-09-01T16:11:02.324114+00:00", "trade", 9.148, 700.0]
["2026-09-01T16:11:02.324495+00:00", "trade", 9.135, 40.0]
["2026-09-01T16:11:02.324497+00:00", "trade", 9.14, 100.0]
["2026-09-01T16:11:02.324497+00:00", "trade", 9.14, 240.0]
["2026-09-01T16:11:02.324498+00:00", "trade", 9.15, 1747.0]
["2026-09-01T16:11:02.324498+00:00", "quote", 9.12, 9.15]
["2026-09-01T16:11:02.324499+00:00", "trade", 9.135, 800.0]
["2026-09-01T16:11:02.324522+00:00", "trade", 9.13, 40.0]
["2026-09-01T16:11:02.324542+00:00", "trade", 9.1499, 73.0]
["2026-09-01T16:11:02.324543+00:00", "trade", 9.13, 40.0]
["2026-09-01T16:11:02.324543+00:00", "trade", 9.13, 10.0]
["2026-09-01T16:11:02.324544+00:00", "trade", 9.13, 40.0]
["2026-09-01T16:11:02.324563+00:00", "trade", 9.13, 20.0]
["2026-09-01T16:11:02.324580+00:00", "trade", 9.135, 13.0]
["2026-09-01T16:11:02.324586+00:00", "trade", 9.135, 6.0]
["2026-09-01T16:11:02.324587+00:00", "trade", 9.135, 25.0]
["2026-09-01T16:11:02.324592+00:00", "trade", 9.14, 11.0]
["2026-09-01T16:11:02.324603+00:00", "trade", 9.135, 25.0]
["2026-09-01T16:11:02.324697+00:00", "trade", 9.148, 55.0]
["2026-09-01T16:11:02.325091+00:00", "trade", 9.1395, 30.0]
["2026-09-01T16:11:02.325177+00:00", "trade", 9.15, 136.0]
["2026-09-01T16:11:02.325240+00:00", "trade", 9.135, 62.0]
["2026-09-01T16:11:02.325296+00:00", "quote", 9.12, 9.15]
["2026-09-01T16:11:02.325300+00:00", "trade", 9.1363, 21.0]
["2026-09-01T16:11:02.329137+00:00", "trade", 9.15, 1.0]
["2026-09-01T16:11:02.335755+00:00", "trade", 9.135, 8.0]
["2026-09-01T16:11:02.335817+00:00", "trade", 9.135, 5.0]
["2026-09-01T16:11:02.336881+00:00", "trade", 9.135, 13.0]
["2026-09-01T16:11:02.337159+00:00", "trade", 9.135, 13.0]
["2026-09-01T16:11:02.337916+00:00", "trade", 9.135, 13.0]
["2026-09-01T16:11:02.338204+00:00", "trade", 9.135, 13.0]
["2026-09-01T16:11:02.338998+00:00", "trade", 9.135, 13.0]
["2026-09-01T16:11:02.339282+00:00", "trade", 9.135, 13.0]
["2026-09-01T16:11:02.339874+00:00", "trade", 9.14, 100.0]
["2026-09-01T16:11:02.340109+00:00", "trade", 9.135, 13.0]
["2026-09-01T16:11:02.340325+00:00", "trade", 9.135, 13.0]
["2026-09-01T16:11:02.340923+00:00", "trade", 9.1372, 20.0]
["2026-09-01T16:11:02.341253+00:00", "trade", 9.135, 13.0]
["2026-09-01T16:11:02.341519+00:00", "trade", 9.135, 3.0]
["2026-09-01T16:11:02.341580+00:00", "trade", 9.135, 10.0]
["2026-09-01T16:11:02.342237+00:00", "trade", 9.135, 7.0]
["2026-09-01T16:11:02.342296+00:00", "trade", 9.135, 6.0]
["2026-09-01T16:11:02.342749+00:00", "trade", 9.135, 2.0]
["2026-09-01T16:11:02.362820+00:00", "quote", 9.12, 9.15]
["2026-09-01T16:11:02.864844+00:00", "trade", 9.13, 100.0]
["2026-09-01T16:11:02.864906+00:00", "trade", 9.12, 75.0]
["2026-09-01T16:11:02.864967+00:00", "trade", 9.12, 95.0]
["2026-09-01T16:11:02.865545+00:00", "trade", 9.1252, 24.0]
["2026-09-01T16:11:03.013274+00:00", "trade", 9.135, 120.0]
["2026-09-01T16:11:03.013329+00:00", "trade", 9.135, 12.0]
["2026-09-01T16:11:03.013383+00:00", "trade", 9.14, 100.0]
["2026-09-01T16:11:03.013439+00:00", "trade", 9.15, 112.0]
["2026-09-01T16:11:03.013511+00:00", "trade", 9.15, 656.0]
["2026-09-01T16:11:03.014018+00:00", "trade", 9.1413, 27.0]
["2026-09-01T16:11:03.014107+00:00", "trade", 9.15, 51.0]
["2026-09-01T16:11:03.016171+00:00", "trade", 9.135, 100.0]
["2026-09-01T16:11:06.891137+00:00", "quote", 9.12, 9.15]
["2026-09-01T16:11:07.810455+00:00", "trade", 9.135, 90.0]
["2026-09-01T16:11:07.810467+00:00", "trade", 9.135, 130.0]
["2026-09-01T16:11:07.811048+00:00", "trade", 9.135, 25.0]
["2026-09-01T16:11:07.811630+00:00", "trade", 9.135, 30.0]
["2026-09-01T16:11:07.823122+00:00", "trade", 9.135, 120.0]
["2026-09-01T16:11:07.824797+00:00", "trade", 9.135, 30.0]
["2026-09-01T16:11:07.888452+00:00", "trade", 9.12, 390.0]
["2026-09-01T16:11:07.889045+00:00", "trade", 9.1247, 44.0]
["2026-09-01T16:11:09.080179+00:00", "trade", 9.135, 220.0]
["2026-09-01T16:11:09.081469+00:00", "trade", 9.135, 210.0]
["2026-09-01T16:11:09.082055+00:00", "trade", 9.135, 34.0]
["2026-09-01T16:11:09.082274+00:00", "quote", 9.12, 9.15]
["2026-09-01T16:11:09.083093+00:00", "trade", 9.135, 400.0]
["2026-09-01T16:11:09.083673+00:00", "trade", 9.135, 31.0]
["2026-09-01T16:11:09.083925+00:00", "trade", 9.135, 400.0]
["2026-09-01T16:11:09.084504+00:00", "trade", 9.135, 31.0]
["2026-09-01T16:11:09.086043+00:00", "trade", 9.135, 400.0]
["2026-09-01T16:11:09.086624+00:00", "trade", 9.135, 31.0]
["2026-09-01T16:11:09.095230+00:00", "trade", 9.135, 12.0]
["2026-09-01T16:11:09.095231+00:00", "trade", 9.135, 1.0]
["2026-09-01T16:11:09.095235+00:00", "trade", 9.14, 20.0]
["2026-09-01T16:11:09.095235+00:00", "trade", 9.14, 60.0]
["2026-09-01T16:11:09.095237+00:00", "trade", 9.15, 10.0]
["2026-09-01T16:11:09.095239+00:00", "trade", 9.15, 300.0]
["2026-09-01T16:11:09.095242+00:00", "trade", 9.15, 50.0]
["2026-09-01T16:11:09.095244+00:00", "trade", 9.15, 90.0]
["2026-09-01T16:11:09.095244+00:00", "trade", 9.15, 34.0]
["2026-09-01T16:11:09.095245+00:00", "trade", 9.15, 50.0]
["2026-09-01T16:11:09.095255+00:00", "quote", 9.14, 9.15]
["2026-09-01T16:11:09.095360+00:00", "trade", 9.135, 12.0]
["2026-09-01T16:11:09.095364+00:00", "trade", 9.14, 120.0]
["2026-09-01T16:11:09.095371+00:00", "trade", 9.15, 100.0]
["2026-09-01T16:11:09.095400+00:00", "trade", 9.135, 12.0]
["2026-09-01T16:11:09.095411+00:00", "trade", 9.135, 10.0]
["2026-09-01T16:11:09.095416+00:00", "trade", 9.15, 40.0]
["2026-09-01T16:11:09.095422+00:00", "trade", 9.15, 100.0]
["2026-09-01T16:11:09.095433+00:00", "trade", 9.15, 100.0]
["2026-09-01T16:11:09.095441+00:00", "trade", 9.15, 95.0]
["2026-09-01T16:11:09.095443+00:00", "trade", 9.135, 12.0]
["2026-09-01T16:11:09.095445+00:00", "trade", 9.15, 498.0]
["2026-09-01T16:11:09.095448+00:00", "trade", 9.14, 19.0]
["2026-09-01T16:11:09.095450+00:00", "trade", 9.15, 55.0]
["2026-09-01T16:11:09.095457+00:00", "trade", 9.14, 83.0]
["2026-09-01T16:11:09.095466+00:00", "trade", 9.15, 54.0]
["2026-09-01T16:11:09.095529+00:00", "trade", 9.135, 12.0]
["2026-09-01T16:11:09.095613+00:00", "trade", 9.14, 100.0]
["2026-09-01T16:11:09.095614+00:00", "trade", 9.15, 10.0]
["2026-09-01T16:11:09.095615+00:00", "trade", 9.14, 240.0]
["2026-09-01T16:11:09.095616+00:00", "trade", 9.15, 253.0]
["2026-09-01T16:11:09.095617+00:00", "trade", 9.15, 25.0]
["2026-09-01T16:11:09.095620+00:00", "trade", 9.15, 100.0]
["2026-09-01T16:11:09.095621+00:00", "quote", 9.14, 9.15]
["2026-09-01T16:11:09.095622+00:00", "trade", 9.15, 2.0]
["2026-09-01T16:11:09.095624+00:00", "trade", 9.15, 100.0]
["2026-09-01T16:11:09.095624+00:00", "trade", 9.15, 100.0]
["2026-09-01T16:11:09.095627+00:00", "trade", 9.15, 85.0]
["2026-09-01T16:11:09.095627+00:00", "trade", 9.15, 49.0]
["2026-09-01T16:11:09.095628+00:00", "trade", 9.15, 15.0]
["2026-09-01T16:11:09.095636+00:00", "trade", 9.15, 100.0]
["2026-09-01T16:11:09.095637+00:00", "quote", 9.14, 9.16]
["2026-09-01T16:11:09.095718+00:00", "trade", 9.15, 45.0]
["2026-09-01T16:11:09.095725+00:00", "trade", 9.16, 91.0]
["2026-09-01T16:11:09.095727+00:00", "quote", 9.14, 9.16]
["2026-09-01T16:11:09.095760+00:00", "quote", 9.14, 9.16]
["2026-09-01T16:11:09.095791+00:00", "trade", 9.16, 109.0]
["2026-09-01T16:11:09.095791+00:00", "quote", 9.14, 9.16]
["2026-09-01T16:11:09.095848+00:00", "trade", 9.1475, 31.0]
["2026-09-01T16:11:09.095887+00:00", "quote", 9.14, 9.16]
["2026-09-01T16:11:09.095943+00:00", "trade", 9.16, 100.0]
["2026-09-01T16:11:09.095944+00:00", "quote", 9.14, 9.17]
["2026-09-01T16:11:09.095948+00:00", "trade", 9.1461, 28.0]
["2026-09-01T16:11:09.095962+00:00", "trade", 9.16, 40.0]
["2026-09-01T16:11:09.096023+00:00", "trade", 9.1487, 20.0]
["2026-09-01T16:11:09.096085+00:00", "trade", 9.1497, 55.0]
["2026-09-01T16:11:09.096205+00:00", "trade", 9.1432, 25.0]
["2026-09-01T16:11:09.096290+00:00", "trade", 9.1404, 20.0]
["2026-09-01T16:11:09.096350+00:00", "trade", 9.15, 20.0]
["2026-09-01T16:11:09.096412+00:00", "trade", 9.15, 26.0]
["2026-09-01T16:11:09.096463+00:00", "trade", 9.15, 23.0]
["2026-09-01T16:11:09.096518+00:00", "trade", 9.16, 23.0]
["2026-09-01T16:11:09.096853+00:00", "quote", 9.15, 9.17]
["2026-09-01T16:11:09.097564+00:00", "trade", 9.16, 100.0]
["2026-09-01T16:11:09.098749+00:00", "trade", 9.16, 25.0]
["2026-09-01T16:11:09.098801+00:00", "trade", 9.16, 25.0]
["2026-09-01T16:11:09.098837+00:00", "trade", 9.16, 12.0]
["2026-09-01T16:11:09.098839+00:00", "trade", 9.16, 13.0]
["2026-09-01T16:11:09.098879+00:00", "trade", 9.16, 25.0]
["2026-09-01T16:11:09.098912+00:00", "trade", 9.16, 25.0]
["2026-09-01T16:11:09.098946+00:00", "trade", 9.16, 25.0]
["2026-09-01T16:11:09.098979+00:00", "trade", 9.16, 22.0]
["2026-09-01T16:11:09.099424+00:00", "trade", 9.135, 40.0]
["2026-09-01T16:11:09.099495+00:00", "trade", 9.16, 21.0]
["2026-09-01T16:11:09.099880+00:00", "trade", 9.16, 50.0]
["2026-09-01T16:11:09.099881+00:00", "trade", 9.16, 60.0]
["2026-09-01T16:11:09.099882+00:00", "trade", 9.16, 40.0]
["2026-09-01T16:11:09.100329+00:00", "trade", 9.16, 10.0]
["2026-09-01T16:11:09.100329+00:00", "trade", 9.16, 15.0]
["2026-09-01T16:11:09.100920+00:00", "trade", 9.1562, 20.0]
["2026-09-01T16:11:09.102881+00:00", "trade", 9.16, 25.0]
["2026-09-01T16:11:09.103180+00:00", "trade", 9.15, 200.0]
["2026-09-01T16:11:09.103224+00:00", "trade", 9.15, 12.0]
["2026-09-01T16:11:09.103541+00:00", "trade", 9.16, 25.0]
["2026-09-01T16:11:09.103802+00:00", "trade", 9.16, 25.0]
["2026-09-01T16:11:09.104119+00:00", "trade", 9.1519, 20.0]
["2026-09-01T16:11:09.104577+00:00", "trade", 9.16, 30.0]
["2026-09-01T16:11:09.104578+00:00", "trade", 9.16, 2.0]
["2026-09-01T16:11:09.104579+00:00", "trade", 9.16, 29.0]
["2026-09-01T16:11:09.106429+00:00", "trade", 9.16, 100.0]
["2026-09-01T16:11:09.106773+00:00", "trade", 9.16, 30.0]
["2026-09-01T16:11:09.106836+00:00", "trade", 9.16, 12.0]
["2026-09-01T16:11:09.112173+00:00", "trade", 9.16, 125.0]
["2026-09-01T16:11:09.112751+00:00", "trade", 9.16, 28.0]
["2026-09-01T16:11:09.113029+00:00", "trade", 9.17, 40.0]
["2026-09-01T16:11:09.113138+00:00", "trade", 9.17, 12.0]
["2026-09-01T16:11:09.113140+00:00", "trade", 9.17, 15.0]
["2026-09-01T16:11:09.113166+00:00", "trade", 9.17, 1037.0]
["2026-09-01T16:11:09.113167+00:00", "quote", 9.15, 9.2]
["2026-09-01T16:11:09.113379+00:00", "trade", 9.17, 12.0]
["2026-09-01T16:11:09.113382+00:00", "trade", 9.17, 12.0]
["2026-09-01T16:11:09.113459+00:00", "quote", 9.15, 9.17]
["2026-09-01T16:11:09.113623+00:00", "trade", 9.17, 34.0]
["2026-09-01T16:11:09.113683+00:00", "trade", 9.17, 532.0]
["2026-09-01T16:11:09.113684+00:00", "quote", 9.15, 9.17]
["2026-09-01T16:11:09.113738+00:00", "trade", 9.17, 505.0]
["2026-09-01T16:11:09.113739+00:00", "quote", 9.15, 9.2]
["2026-09-01T16:11:09.113744+00:00", "trade", 9.17, 86.0]
["2026-09-01T16:11:09.113842+00:00", "quote", 9.15, 9.2]
["2026-09-01T16:11:09.113855+00:00", "quote", 9.15, 9.2]
["2026-09-01T16:11:09.113918+00:00", "trade", 9.17, 1037.0]
["2026-09-01T16:11:09.113945+00:00", "trade", 9.17, 16.0]
["2026-09-01T16:11:09.114093+00:00", "trade", 9.17, 478.0]
["2026-09-01T16:11:09.114094+00:00", "quote", 9.15, 9.17]
["2026-09-01T16:11:09.114102+00:00", "trade", 9.17, 25.0]
["2026-09-01T16:11:09.114115+00:00", "trade", 9.17, 25.0]
["2026-09-01T16:11:09.114117+00:00", "trade", 9.17, 25.0]
["2026-09-01T16:11:09.114151+00:00", "trade", 9.17, 559.0]
["2026-09-01T16:11:09.114151+00:00", "quote", 9.15, 9.2]
["2026-09-01T16:11:09.114167+00:00", "trade", 9.18, 10.0]
["2026-09-01T16:11:09.114265+00:00", "trade", 9.17, 46.0]
["2026-09-01T16:11:09.114315+00:00", "trade", 9.17, 1037.0]
["2026-09-01T16:11:09.114331+00:00", "trade", 9.17, 39.0]
["2026-09-01T16:11:09.114496+00:00", "trade", 9.17, 81.0]
["2026-09-01T16:11:09.114673+00:00", "trade", 9.17, 39.0]
["2026-09-01T16:11:09.114727+00:00", "trade", 9.17, 100.0]
["2026-09-01T16:11:09.114740+00:00", "trade", 9.17, 49.0]
["2026-09-01T16:11:09.114902+00:00", "trade", 9.1701, 82.0]
["2026-09-01T16:11:09.115556+00:00", "trade", 9.17, 5194.0]
["2026-09-01T16:11:09.116132+00:00", "trade", 9.17, 413.0]
["2026-09-01T16:11:09.116514+00:00", "trade", 9.17, 60.0]
["2026-09-01T16:11:09.118196+00:00", "trade", 9.175, 240.0]
["2026-09-01T16:11:09.118776+00:00", "trade", 9.174, 23.0]
["2026-09-01T16:11:09.181747+00:00", "trade", 9.17, 118.0]
["2026-09-01T16:11:09.183991+00:00", "quote", 9.15, 9.2]
["2026-09-01T16:11:09.189989+00:00", "trade", 9.175, 500.0]
["2026-09-01T16:11:09.190047+00:00", "trade", 9.175, 500.0]
["2026-09-01T16:11:09.190582+00:00", "trade", 9.174, 48.0]
["2026-09-01T16:11:09.190647+00:00", "trade", 9.175, 39.0]
["2026-09-01T16:11:09.190783+00:00", "quote", 9.15, 9.2]
["2026-09-01T16:11:09.191112+00:00", "trade", 9.18, 10.0]
["2026-09-01T16:11:09.191113+00:00", "trade", 9.19, 34.0]
["2026-09-01T16:11:09.191114+00:00", "trade", 9.2, 10.0]
["2026-09-01T16:11:09.191118+00:00", "trade", 9.2, 100.0]
["2026-09-01T16:11:09.191118+00:00", "trade", 9.2, 1.0]
["2026-09-01T16:11:09.191120+00:00", "trade", 9.2, 34.0]
["2026-09-01T16:11:09.191126+00:00", "quote", 9.15, 9.2]
["2026-09-01T16:11:09.191147+00:00", "quote", 9.18, 9.2]
["2026-09-01T16:11:09.191176+00:00", "quote", 9.18, 9.2]
["2026-09-01T16:11:09.191334+00:00", "trade", 9.2, 100.0]
["2026-09-01T16:11:09.191345+00:00", "quote", 9.18, 9.22]
["2026-09-01T16:11:09.191433+00:00", "quote", 9.18, 9.21]
["2026-09-01T16:11:09.191456+00:00", "trade", 9.18, 26.0]
["2026-09-01T16:11:09.191526+00:00", "trade", 9.195, 26.0]
["2026-09-01T16:11:09.191833+00:00", "quote", 9.18, 9.21]
["2026-09-01T16:11:09.191896+00:00", "quote", 9.18, 9.21]
["2026-09-01T16:11:09.191911+00:00", "trade", 9.1981, 23.0]
["2026-09-01T16:11:09.192714+00:00", "trade", 9.19, 180.0]
["2026-09-01T16:11:09.192715+00:00", "trade", 9.195, 214.0]
["2026-09-01T16:11:09.192716+00:00", "trade", 9.2, 26.0]
["2026-09-01T16:11:09.192760+00:00", "quote", 9.18, 9.22]
["2026-09-01T16:11:09.193090+00:00", "trade", 9.19, 200.0]
["2026-09-01T16:11:09.193300+00:00", "trade", 9.1921, 35.0]
["2026-09-01T16:11:09.193474+00:00", "quote", 9.18, 9.23]
["2026-09-01T16:11:09.199185+00:00", "trade", 9.205, 20.0]
["2026-09-01T16:11:09.200800+00:00", "quote", 9.18, 9.22]
["2026-09-01T16:11:09.204619+00:00", "trade", 9.184, 1.0]
["2026-09-01T16:11:09.229283+00:00", "quote", 9.18, 9.22]
["2026-09-01T16:11:09.229666+00:00", "quote", 9.18, 9.23]
["2026-09-01T16:11:09.229726+00:00", "quote", 9.18, 9.22]
["2026-09-01T16:11:09.233698+00:00", "quote", 9.18, 9.22]
["2026-09-01T16:11:09.291385+00:00", "quote", 9.18, 9.22]
["2026-09-01T16:11:09.294711+00:00", "quote", 9.18, 9.22]
["2026-09-01T16:11:09.295088+00:00", "quote", 9.18, 9.23]
["2026-09-01T16:11:09.295148+00:00", "quote", 9.18, 9.22]
["2026-09-01T16:11:09.299039+00:00", "quote", 9.18, 9.22]
["2026-09-01T16:11:09.303020+00:00", "quote", 9.18, 9.22]
["2026-09-01T16:11:09.343351+00:00", "quote", 9.18, 9.23]
["2026-09-01T16:11:09.343410+00:00", "quote", 9.18, 9.22]
["2026-09-01T16:11:09.403042+00:00", "quote", 9.18, 9.22]
["2026-09-01T16:11:09.403421+00:00", "quote", 9.18, 9.23]
["2026-09-01T16:11:09.403478+00:00", "quote", 9.18, 9.22]
["2026-09-01T16:11:09.461115+00:00", "quote", 9.18, 9.22]
["2026-09-01T16:11:09.461489+00:00", "quote", 9.18, 9.23]
["2026-09-01T16:11:09.461545+00:00", "quote", 9.18, 9.22]
["2026-09-01T16:11:09.469390+00:00", "trade", 9.2, 100.0]
["2026-09-01T16:11:09.469564+00:00", "trade", 9.2, 240.0]
["2026-09-01T16:11:09.469972+00:00", "trade", 9.1945, 27.0]
["2026-09-01T16:11:09.478170+00:00", "trade", 9.2, 240.0]
["2026-09-01T16:11:09.478171+00:00", "trade", 9.2, 240.0]
["2026-09-01T16:11:09.478751+00:00", "trade", 9.2, 37.0]
["2026-09-01T16:11:09.480259+00:00", "trade", 9.2, 120.0]
["2026-09-01T16:11:09.480837+00:00", "trade", 9.2, 28.0]
["2026-09-01T16:11:09.480922+00:00", "trade", 9.2, 240.0]
["2026-09-01T16:11:09.483425+00:00", "trade", 9.2, 23.0]
["2026-09-01T16:11:09.483427+00:00", "trade", 9.2, 7.0]
["2026-09-01T16:11:09.483427+00:00", "quote", 9.18, 9.22]
["2026-09-01T16:11:09.483428+00:00", "trade", 9.21, 66.0]
["2026-09-01T16:11:09.483429+00:00", "trade", 9.21, 50.0]
["2026-09-01T16:11:09.483433+00:00", "trade", 9.21, 180.0]
["2026-09-01T16:11:09.483433+00:00", "trade", 9.22, 100.0]
["2026-09-01T16:11:09.483434+00:00", "trade", 9.22, 200.0]
["2026-09-01T16:11:09.483437+00:00", "trade", 9.22, 34.0]
["2026-09-01T16:11:09.483440+00:00", "trade", 9.22, 66.0]
["2026-09-01T16:11:09.483442+00:00", "trade", 9.22, 50.0]
["2026-09-01T16:11:09.483442+00:00", "trade", 9.22, 200.0]
["2026-09-01T16:11:09.483443+00:00", "trade", 9.23, 1425.0]
["2026-09-01T16:11:09.483457+00:00", "quote", 9.2, 9.22]
["2026-09-01T16:11:09.483598+00:00", "trade", 9.21, 66.0]
["2026-09-01T16:11:09.483666+00:00", "trade", 9.2, 23.0]
["2026-09-01T16:11:09.483674+00:00", "trade", 9.2, 7.0]
["2026-09-01T16:11:09.483679+00:00", "trade", 9.21, 70.0]
["2026-09-01T16:11:09.483731+00:00", "quote", 9.18, 9.22]
["2026-09-01T16:11:09.483732+00:00", "trade", 9.2, 200.0]
["2026-09-01T16:11:09.483758+00:00", "quote", 9.18, 9.22]
["2026-09-01T16:11:09.483772+00:00", "quote", 9.18, 9.21]
["2026-09-01T16:11:09.483779+00:00", "quote", 9.18, 9.21]
["2026-09-01T16:11:09.483795+00:00", "trade", 9.2, 23.0]
["2026-09-01T16:11:09.483805+00:00", "trade", 9.2, 7.0]
["2026-09-01T16:11:09.483815+00:00", "trade", 9.2, 23.0]
["2026-09-01T16:11:09.483820+00:00", "trade", 9.2, 7.0]
["2026-09-01T16:11:09.483922+00:00", "quote", 9.18, 9.21]
["2026-09-01T16:11:09.484007+00:00", "trade", 9.2, 21.0]
["2026-09-01T16:11:09.484054+00:00", "trade", 9.21, 63.0]
["2026-09-01T16:11:09.484069+00:00", "trade", 9.2098, 24.0]
["2026-09-01T16:11:09.484110+00:00", "trade", 9.2, 100.0]
["2026-09-01T16:11:09.484139+00:00", "trade", 9.22, 23.0]
["2026-09-01T16:11:09.484172+00:00", "quote", 9.18, 9.21]
["2026-09-01T16:11:09.484197+00:00", "trade", 9.22, 27.0]
["2026-09-01T16:11:09.484262+00:00", "trade", 9.23, 111.0]
["2026-09-01T16:11:09.484319+00:00", "trade", 9.21, 50.0]
["2026-09-01T16:11:09.484320+00:00", "trade", 9.21, 200.0]
["2026-09-01T16:11:09.484322+00:00", "trade", 9.21, 50.0]
["2026-09-01T16:11:09.484325+00:00", "trade", 9.2037, 29.0]
["2026-09-01T16:11:09.484326+00:00", "quote", 9.18, 9.21]
["2026-09-01T16:11:09.484333+00:00", "quote", 9.18, 9.21]
["2026-09-01T16:11:09.484428+00:00", "quote", 9.2, 9.21]
["2026-09-01T16:11:09.484505+00:00", "quote", 9.18, 9.21]
["2026-09-01T16:11:09.484876+00:00", "quote", 9.18, 9.21]
["2026-09-01T16:11:09.484900+00:00", "trade", 9.2041, 21.0]
["2026-09-01T16:11:09.484912+00:00", "trade", 9.2191, 33.0]
["2026-09-01T16:11:09.484953+00:00", "trade", 9.21, 20.0]
["2026-09-01T16:11:09.484991+00:00", "trade", 9.2, 1200.0]
["2026-09-01T16:11:09.485568+00:00", "trade", 9.2005, 96.0]
["2026-09-01T16:11:09.485849+00:00", "trade", 9.21, 3.0]
["2026-09-01T16:11:09.490611+00:00", "quote", 9.18, 9.21]
["2026-09-01T16:11:09.500040+00:00", "quote", 9.18, 9.21]
["2026-09-01T16:11:09.504806+00:00", "trade", 9.2, 200.0]
["2026-09-01T16:11:09.550074+00:00", "trade", 9.195, 100.0]
["2026-09-01T16:11:09.550658+00:00", "trade", 9.1984, 24.0]
["2026-09-01T16:11:09.682769+00:00", "quote", 9.18, 9.2]
["2026-09-01T16:11:09.682787+00:00", "quote", 9.18, 9.2]
["2026-09-01T16:11:09.682794+00:00", "quote", 9.18, 9.2]
["2026-09-01T16:11:09.682820+00:00", "quote", 9.18, 9.19]
["2026-09-01T16:11:09.682837+00:00", "quote", 9.18, 9.19]
["2026-09-01T16:11:09.682843+00:00", "quote", 9.18, 9.19]
["2026-09-01T16:11:09.682855+00:00", "trade", 9.18, 200.0]
["2026-09-01T16:11:09.682856+00:00", "trade", 9.18, 100.0]
["2026-09-01T16:11:09.682856+00:00", "quote", 9.18, 9.19]
["2026-09-01T16:11:09.682973+00:00", "trade", 9.18, 40.0]
["2026-09-01T16:11:09.682979+00:00", "trade", 9.18, 25.0]
["2026-09-01T16:11:09.682981+00:00", "quote", 9.17, 9.19]
["2026-09-01T16:11:09.683032+00:00", "trade", 9.18, 25.0]
["2026-09-01T16:11:09.683044+00:00", "trade", 9.18, 100.0]
["2026-09-01T16:11:09.683046+00:00", "trade", 9.18, 12.0]
["2026-09-01T16:11:09.683073+00:00", "trade", 9.18, 25.0]
["2026-09-01T16:11:09.683114+00:00", "trade", 9.18, 13.0]
["2026-09-01T16:11:09.683359+00:00", "quote", 9.17, 9.19]
["2026-09-01T16:11:09.683361+00:00", "trade", 9.18, 25.0]
["2026-09-01T16:11:09.683437+00:00", "trade", 9.191, 25.0]
["2026-09-01T16:11:09.683444+00:00", "trade", 9.18, 25.0]
["2026-09-01T16:11:09.683477+00:00", "quote", 9.17, 9.19]
["2026-09-01T16:11:09.683501+00:00", "trade", 9.18, 23.0]
["2026-09-01T16:11:09.683509+00:00", "trade", 9.18, 49.0]
["2026-09-01T16:11:09.683509+00:00", "trade", 9.18, 61.0]
["2026-09-01T16:11:09.683559+00:00", "trade", 9.18, 180.0]
["2026-09-01T16:11:09.683589+00:00", "trade", 9.18, 25.0]
["2026-09-01T16:11:09.683593+00:00", "trade", 9.18, 25.0]
["2026-09-01T16:11:09.683629+00:00", "trade", 9.18, 25.0]
["2026-09-01T16:11:09.683667+00:00", "trade", 9.18, 25.0]
["2026-09-01T16:11:09.683689+00:00", "trade", 9.18, 20.0]
["2026-09-01T16:11:09.683945+00:00", "trade", 9.18, 21.0]
["2026-09-01T16:11:09.684012+00:00", "quote", 9.16, 9.19]
["2026-09-01T16:11:09.684019+00:00", "trade", 9.18, 20.0]
["2026-09-01T16:11:09.684136+00:00", "trade", 9.18, 25.0]
["2026-09-01T16:11:09.684245+00:00", "trade", 9.18, 20.0]
["2026-09-01T16:11:09.684312+00:00", "quote", 9.16, 9.19]
["2026-09-01T16:11:09.695113+00:00", "quote", 9.16, 9.19]
["2026-09-01T16:11:09.721343+00:00", "quote", 9.16, 9.19]
["2026-09-01T16:11:09.721722+00:00", "quote", 9.15, 9.19]
["2026-09-01T16:11:09.722109+00:00", "quote", 9.15, 9.19]
["2026-09-01T16:11:09.736363+00:00", "quote", 9.15, 9.19]
["2026-09-01T16:11:09.766898+00:00", "quote", 9.15, 9.19]
["2026-09-01T16:11:09.767276+00:00", "quote", 9.14, 9.19]
["2026-09-01T16:11:09.767627+00:00", "quote", 9.14, 9.19]
["2026-09-01T16:11:09.777902+00:00", "trade", 9.1559, 1.0]
["2026-09-01T16:11:10.222092+00:00", "trade", 9.18, 1.0]
["2026-09-01T16:11:10.531475+00:00", "trade", 9.1438, 125.0]
["2026-09-01T16:11:10.718905+00:00", "trade", 9.165, 200.0]
["2026-09-01T16:11:10.719490+00:00", "trade", 9.1631, 35.0]
["2026-09-01T16:11:10.784855+00:00", "trade", 9.15, 300.0]
["2026-09-01T16:11:10.784919+00:00", "trade", 9.15, 100.0]
["2026-09-01T16:11:10.784983+00:00", "trade", 9.14, 610.0]
["2026-09-01T16:11:10.785443+00:00", "trade", 9.15, 23.0]
["2026-09-01T16:11:10.785504+00:00", "trade", 9.1544, 32.0]
["2026-09-01T16:11:10.785567+00:00", "trade", 9.1414, 55.0]
["2026-09-01T16:11:10.785634+00:00", "trade", 9.1414, 36.0]
["2026-09-01T16:11:10.808441+00:00", "quote", 9.14, 9.18]
["2026-09-01T16:11:10.808464+00:00", "quote", 9.14, 9.18]
["2026-09-01T16:11:10.808471+00:00", "quote", 9.14, 9.18]
["2026-09-01T16:11:10.808477+00:00", "quote", 9.14, 9.18]
["2026-09-01T16:11:10.879106+00:00", "quote", 9.14, 9.18]
["2026-09-01T16:11:11.697852+00:00", "trade", 9.16, 149.0]
["2026-09-01T16:11:12.257145+00:00", "trade", 9.15, 50.0]
["2026-09-01T16:11:12.257146+00:00", "trade", 9.15, 66.0]
["2026-09-01T16:11:12.257168+00:00", "trade", 9.14, 85.0]
["2026-09-01T16:11:12.257170+00:00", "trade", 9.14, 10.0]
["2026-09-01T16:11:12.257190+00:00", "quote", 9.14, 9.15]
["2026-09-01T16:11:12.257197+00:00", "quote", 9.14, 9.15]
["2026-09-01T16:11:12.257199+00:00", "trade", 9.14, 100.0]
["2026-09-01T16:11:12.257203+00:00", "quote", 9.14, 9.15]
["2026-09-01T16:11:12.257288+00:00", "quote", 9.14, 9.15]
["2026-09-01T16:11:12.257456+00:00", "trade", 9.14, 100.0]
["2026-09-01T16:11:12.257457+00:00", "quote", 9.14, 9.15]
["2026-09-01T16:11:12.257474+00:00", "quote", 9.14, 9.15]
["2026-09-01T16:11:12.257481+00:00", "trade", 9.15, 10.0]
["2026-09-01T16:11:12.257545+00:00", "trade", 9.14, 10.0]
["2026-09-01T16:11:12.257550+00:00", "quote", 9.13, 9.15]
["2026-09-01T16:11:12.257610+00:00", "quote", 9.13, 9.14]
["2026-09-01T16:11:12.257648+00:00", "trade", 9.14, 10.0]
["2026-09-01T16:11:12.257738+00:00", "trade", 9.1556, 21.0]
["2026-09-01T16:11:12.257845+00:00", "quote", 9.12, 9.14]
["2026-09-01T16:11:12.257905+00:00", "trade", 9.13, 10.0]
["2026-09-01T16:11:12.258038+00:00", "trade", 9.14, 23.0]
["2026-09-01T16:11:12.258210+00:00", "trade", 9.13, 10.0]
["2026-09-01T16:11:12.258211+00:00", "trade", 9.13, 10.0]
["2026-09-01T16:11:12.258215+00:00", "trade", 9.13, 10.0]
["2026-09-01T16:11:12.258335+00:00", "trade", 9.13, 120.0]
["2026-09-01T16:11:12.258806+00:00", "trade", 9.13, 10.0]
["2026-09-01T16:11:12.258835+00:00", "trade", 9.13, 10.0]
["2026-09-01T16:11:12.259103+00:00", "quote", 9.12, 9.14]
["2026-09-01T16:11:12.261549+00:00", "trade", 9.13, 100.0]
["2026-09-01T16:11:12.261688+00:00", "trade", 9.13, 100.0]
["2026-09-01T16:11:12.261740+00:00", "trade", 9.13, 100.0]
["2026-09-01T16:11:12.262135+00:00", "trade", 9.1313, 24.0]
["2026-09-01T16:11:12.263108+00:00", "trade", 9.13, 100.0]
["2026-09-01T16:11:12.263134+00:00", "trade", 9.13, 200.0]
["2026-09-01T16:11:12.263136+00:00", "trade", 9.13, 300.0]
["2026-09-01T16:11:12.263202+00:00", "trade", 9.13, 10.0]
["2026-09-01T16:11:12.263689+00:00", "trade", 9.13, 23.0]
["2026-09-01T16:11:12.263749+00:00", "trade", 9.13, 39.0]
["2026-09-01T16:11:12.264133+00:00", "trade", 9.13, 230.0]
["2026-09-01T16:11:12.266039+00:00", "trade", 9.13, 28.0]
["2026-09-01T16:11:12.266101+00:00", "trade", 9.13, 10.0]
["2026-09-01T16:11:12.266620+00:00", "trade", 9.13, 21.0]
["2026-09-01T16:11:12.269912+00:00", "trade", 9.13, 26.0]
["2026-09-01T16:11:12.270045+00:00", "trade", 9.13, 10.0]
["2026-09-01T16:11:12.318883+00:00", "trade", 9.13, 110.0]
["2026-09-01T16:11:12.318963+00:00", "trade", 9.13, 120.0]
["2026-09-01T16:11:12.319546+00:00", "trade", 9.13, 22.0]
["2026-09-01T16:11:12.331670+00:00", "trade", 9.14, 800.0]
["2026-09-01T16:11:12.332252+00:00", "trade", 9.14, 62.0]
["2026-09-01T16:11:12.335230+00:00", "trade", 9.14, 100.0]
["2026-09-01T16:11:12.335230+00:00", "quote", 9.12, 9.14]
["2026-09-01T16:11:12.335231+00:00", "trade", 9.14, 1.0]
["2026-09-01T16:11:12.335393+00:00", "trade", 9.14, 100.0]
["2026-09-01T16:11:12.335406+00:00", "quote", 9.12, 9.16]
["2026-09-01T16:11:12.335487+00:00", "trade", 9.14, 25.0]
["2026-09-01T16:11:12.335494+00:00", "trade", 9.14, 25.0]
["2026-09-01T16:11:12.335499+00:00", "trade", 9.14, 25.0]
["2026-09-01T16:11:12.336106+00:00", "trade", 9.14, 20.0]
["2026-09-01T16:11:12.336302+00:00", "quote", 9.12, 9.16]
["2026-09-01T16:11:12.336314+00:00", "quote", 9.12, 9.16]
["2026-09-01T16:11:12.336385+00:00", "quote", 9.12, 9.17]
["2026-09-01T16:11:12.337606+00:00", "quote", 9.12, 9.17]
["2026-09-01T16:11:12.337773+00:00", "quote", 9.12, 9.17]
["2026-09-01T16:11:12.340994+00:00", "trade", 9.145, 4.0]
["2026-09-01T16:11:12.341004+00:00", "trade", 9.145, 29.0]
["2026-09-01T16:11:12.341011+00:00", "trade", 9.145, 26.0]
["2026-09-01T16:11:12.975134+00:00", "quote", 9.12, 9.17]
["2026-09-01T16:11:13.250103+00:00", "quote", 9.12, 9.17]
["2026-09-01T16:11:14.038099+00:00", "trade", 9.145, 120.0]
["2026-09-01T16:11:14.038996+00:00", "trade", 9.145, 120.0]
["2026-09-01T16:11:14.039288+00:00", "trade", 9.14, 260.0]
["2026-09-01T16:11:14.039359+00:00", "trade", 9.145, 500.0]
["2026-09-01T16:11:14.039579+00:00", "trade", 9.1446, 25.0]
["2026-09-01T16:11:14.039867+00:00", "trade", 9.14, 20.0]
["2026-09-01T16:11:14.039936+00:00", "trade", 9.145, 39.0]
["2026-09-01T16:11:14.145143+00:00", "trade", 9.145, 240.0]
["2026-09-01T16:11:14.145991+00:00", "trade", 9.145, 100.0]
["2026-09-01T16:11:14.146046+00:00", "trade", 9.145, 100.0]
["2026-09-01T16:11:14.146574+00:00", "trade", 9.145, 27.0]
["2026-09-01T16:11:14.146638+00:00", "trade", 9.145, 120.0]
["2026-09-01T16:11:14.146879+00:00", "trade", 9.145, 120.0]
["2026-09-01T16:11:14.147456+00:00", "trade", 9.145, 27.0]
["2026-09-01T16:11:14.147461+00:00", "trade", 9.145, 80.0]
["2026-09-01T16:11:14.205931+00:00", "trade", 9.145, 100.0]
["2026-09-01T16:11:14.207053+00:00", "trade", 9.1475, 100.0]
["2026-09-01T16:11:14.207498+00:00", "trade", 9.1475, 100.0]
["2026-09-01T16:11:14.207635+00:00", "trade", 9.1459, 22.0]
["2026-09-01T16:11:14.210014+00:00", "trade", 9.145, 240.0]
["2026-09-01T16:11:14.210591+00:00", "trade", 9.1457, 27.0]
["2026-09-01T16:11:14.210785+00:00", "trade", 9.145, 100.0]
["2026-09-01T16:11:14.211355+00:00", "trade", 9.145, 120.0]
["2026-09-01T16:11:14.317077+00:00", "trade", 9.145, 10.0]
["2026-09-01T16:11:14.481215+00:00", "trade", 9.145, 240.0]
["2026-09-01T16:11:14.481218+00:00", "trade", 9.14, 100.0]
["2026-09-01T16:11:14.481222+00:00", "trade", 9.14, 50.0]
["2026-09-01T16:11:14.481226+00:00", "trade", 9.13, 100.0]
["2026-09-01T16:11:14.481229+00:00", "trade", 9.13, 120.0]
["2026-09-01T16:11:14.481800+00:00", "trade", 9.145, 37.0]
["2026-09-01T16:11:14.481864+00:00", "trade", 9.136, 20.0]
["2026-09-01T16:11:14.482141+00:00", "quote", 9.12, 9.17]
["2026-09-01T16:11:14.482597+00:00", "trade", 9.14, 100.0]
["2026-09-01T16:11:14.483038+00:00", "trade", 9.13, 100.0]
["2026-09-01T16:11:14.483620+00:00", "trade", 9.1331, 25.0]
["2026-09-01T16:11:14.484843+00:00", "trade", 9.145, 200.0]
["2026-09-01T16:11:14.486726+00:00", "trade", 9.13, 200.0]
["2026-09-01T16:11:14.487308+00:00", "trade", 9.1375, 31.0]
["2026-09-01T16:11:16.755880+00:00", "trade", 9.16, 100.0]
["2026-09-01T16:11:16.824786+00:00", "trade", 9.145, 32.0]
["2026-09-01T16:11:17.625200+00:00", "trade", 9.16, 2.0]
["2026-09-01T16:11:17.625552+00:00", "quote", 9.12, 9.17]
["2026-09-01T16:11:17.800523+00:00", "trade", 9.1238, 1.0]
["2026-09-01T16:11:17.856120+00:00", "trade", 9.1238, 221.0]
["2026-09-01T16:11:17.856708+00:00", "trade", 9.1361, 29.0]
["2026-09-01T16:11:17.914917+00:00", "trade", 9.145, 110.0]
["2026-09-01T16:11:17.917476+00:00", "trade", 9.145, 23.0]
["2026-09-01T16:11:17.923731+00:00", "trade", 9.145, 7.0]
["2026-09-01T16:11:18.080840+00:00", "trade", 9.17, 2000.0]
["2026-09-01T16:11:18.081243+00:00", "trade", 9.145, 12.0]
["2026-09-01T16:11:18.081246+00:00", "trade", 9.145, 12.0]
["2026-09-01T16:11:18.081253+00:00", "trade", 9.145, 12.0]
["2026-09-01T16:11:18.081424+00:00", "trade", 9.1684, 173.0]
["2026-09-01T16:11:18.081595+00:00", "trade", 9.145, 100.0]
["2026-09-01T16:11:18.081618+00:00", "trade", 9.145, 18.0]
["2026-09-01T16:11:18.081626+00:00", "trade", 9.145, 102.0]
["2026-09-01T16:11:18.082051+00:00", "trade", 9.145, 74.0]
["2026-09-01T16:11:18.082117+00:00", "trade", 9.145, 110.0]
["2026-09-01T16:11:18.082179+00:00", "trade", 9.145, 20.0]
["2026-09-01T16:11:18.082205+00:00", "trade", 9.145, 21.0]
["2026-09-01T16:11:18.082237+00:00", "trade", 9.145, 12.0]
["2026-09-01T16:11:18.082762+00:00", "quote", 9.12, 9.17]
["2026-09-01T16:11:18.114664+00:00", "trade", 9.145, 87.0]
["2026-09-01T16:11:18.115245+00:00", "trade", 9.145, 25.0]
["2026-09-01T16:11:18.657845+00:00", "trade", 9.145, 1.0]
["2026-09-01T16:11:19.013516+00:00", "trade", 9.145, 300.0]
["2026-09-01T16:11:19.014103+00:00", "trade", 9.145, 24.0]
["2026-09-01T16:11:19.412171+00:00", "trade", 9.1663, 642.0]
["2026-09-01T16:11:19.412754+00:00", "trade", 9.1663, 52.0]
["2026-09-01T16:11:19.413552+00:00", "quote", 9.12, 9.17]
["2026-09-01T16:11:21.205919+00:00", "trade", 9.1471, 9.0]
["2026-09-01T16:11:22.359087+00:00", "quote", 9.12, 9.17]
["2026-09-01T16:11:24.025451+00:00", "trade", 9.1471, 4.0]
["2026-09-01T16:11:24.724480+00:00", "trade", 9.1471, 100.0]
["2026-09-01T16:11:24.726449+00:00", "trade", 9.1471, 100.0]
["2026-09-01T16:11:25.024510+00:00", "trade", 9.12, 100.0]
["2026-09-01T16:11:25.424588+00:00", "quote", 9.12, 9.17]
["2026-09-01T16:11:25.931079+00:00", "trade", 9.1451, 110.0]
["2026-09-01T16:11:25.931449+00:00", "trade", 9.1451, 1.0]
["2026-09-01T16:11:26.050553+00:00", "trade", 9.1201, 1000.0]
["2026-09-01T16:11:26.051140+00:00", "trade", 9.1226, 99.0]
["2026-09-01T16:11:27.669527+00:00", "trade", 9.0361, 100.0]
["2026-09-01T16:11:28.639629+00:00", "quote", 9.12, 9.16]
["2026-09-01T16:11:28.639699+00:00", "trade", 9.14, 6.0]
["2026-09-01T16:11:28.639736+00:00", "trade", 9.14, 25.0]
["2026-09-01T16:11:28.639792+00:00", "trade", 9.14, 25.0]
["2026-09-01T16:11:28.639831+00:00", "trade", 9.14, 25.0]
["2026-09-01T16:11:28.639869+00:00", "trade", 9.14, 25.0]
["2026-09-01T16:11:28.639908+00:00", "trade", 9.14, 25.0]
["2026-09-01T16:11:28.639946+00:00", "trade", 9.14, 25.0]
["2026-09-01T16:11:28.639987+00:00", "trade", 9.14, 25.0]
["2026-09-01T16:11:28.640025+00:00", "trade", 9.14, 19.0]
["2026-09-01T16:11:28.640423+00:00", "quote", 9.12, 9.16]
["2026-09-01T16:11:28.640498+00:00", "trade", 9.14, 200.0]
["2026-09-01T16:11:28.640563+00:00", "quote", 9.12, 9.16]
["2026-09-01T16:11:28.640966+00:00", "trade", 9.14, 100.0]
["2026-09-01T16:11:28.641084+00:00", "quote", 9.12, 9.16]
["2026-09-01T16:11:28.641087+00:00", "trade", 9.14, 32.0]
["2026-09-01T16:11:28.940999+00:00", "quote", 9.12, 9.16]
["2026-09-01T16:11:29.584989+00:00", "trade", 9.0362, 73.0]
["2026-09-01T16:11:31.993744+00:00", "quote", 9.12, 9.16]
["2026-09-01T16:11:32.021077+00:00", "trade", 9.14, 200.0]
["2026-09-01T16:11:32.021666+00:00", "trade", 9.14, 24.0]
["2026-09-01T16:11:32.031318+00:00", "trade", 9.081, 2.0]
["2026-09-01T16:11:34.533433+00:00", "trade", 9.14, 110.0]
["2026-09-01T16:11:34.534408+00:00", "trade", 9.14, 30.0]
["2026-09-01T16:11:34.534470+00:00", "trade", 9.14, 400.0]
["2026-09-01T16:11:34.534527+00:00", "trade", 9.14, 120.0]
["2026-09-01T16:11:34.534540+00:00", "trade", 9.14, 110.0]
["2026-09-01T16:11:34.534608+00:00", "trade", 9.14, 22.0]
["2026-09-01T16:11:34.535053+00:00", "trade", 9.14, 44.0]
["2026-09-01T16:11:34.535187+00:00", "trade", 9.14, 20.0]
["2026-09-01T16:11:34.535721+00:00", "trade", 9.14, 240.0]
["2026-09-01T16:11:34.537903+00:00", "trade", 9.14, 48.0]
["2026-09-01T16:11:34.538486+00:00", "trade", 9.14, 23.0]
["2026-09-01T16:11:34.547539+00:00", "trade", 9.14, 120.0]
["2026-09-01T16:11:34.547587+00:00", "trade", 9.14, 13.0]
["2026-09-01T16:11:34.550123+00:00", "trade", 9.14, 10.0]
["2026-09-01T16:11:34.550126+00:00", "trade", 9.14, 15.0]
["2026-09-01T16:11:34.552680+00:00", "trade", 9.14, 25.0]
["2026-09-01T16:11:34.553335+00:00", "trade", 9.14, 25.0]
["2026-09-01T16:11:34.555229+00:00", "trade", 9.14, 25.0]
["2026-09-01T16:11:34.556555+00:00", "trade", 9.14, 20.0]
["2026-09-01T16:11:34.557137+00:00", "trade", 9.14, 20.0]
["2026-09-01T16:11:36.405423+00:00", "trade", 9.1555, 8.0]
["2026-09-01T16:11:36.756821+00:00", "quote", 9.13, 9.16]
["2026-09-01T16:11:37.426493+00:00", "trade", 9.145, 1.0]
["2026-09-01T16:11:38.782453+00:00", "trade", 9.14, 130.0]
["2026-09-01T16:11:39.239336+00:00", "trade", 9.145, 10.0]
["2026-09-01T16:11:39.239351+00:00", "trade", 9.145, 40.0]
["2026-09-01T16:11:39.623608+00:00", "quote", 9.12, 9.16]
["2026-09-01T16:11:39.623665+00:00", "trade", 9.14, 2.0]
["2026-09-01T16:11:39.624410+00:00", "trade", 9.14, 50.0]
["2026-09-01T16:11:39.624997+00:00", "trade", 9.1416, 20.0]
["2026-09-01T16:11:39.625053+00:00", "quote", 9.12, 9.16]
["2026-09-01T16:11:39.626305+00:00", "quote", 9.12, 9.16]
["2026-09-01T16:11:39.819634+00:00", "quote", 9.12, 9.15]
["2026-09-01T16:11:40.812494+00:00", "quote", 9.12, 9.15]
["2026-09-01T16:11:41.890841+00:00", "quote", 9.12, 9.14]
["2026-09-01T16:11:41.890875+00:00", "quote", 9.12, 9.14]
["2026-09-01T16:11:41.890898+00:00", "trade", 9.13, 10.0]
["2026-09-01T16:11:41.890900+00:00", "trade", 9.13, 1.0]
["2026-09-01T16:11:41.890957+00:00", "quote", 9.12, 9.13]
["2026-09-01T16:11:41.891331+00:00", "trade", 9.13, 30.0]
["2026-09-01T16:11:41.891456+00:00", "trade", 9.13, 11.0]
["2026-09-01T16:11:41.891476+00:00", "trade", 9.13, 2.0]
["2026-09-01T16:11:41.891520+00:00", "trade", 9.13, 13.0]
["2026-09-01T16:11:41.891645+00:00", "trade", 9.13, 6.0]
["2026-09-01T16:11:41.961140+00:00", "quote", 9.12, 9.13]
["2026-09-01T16:11:41.961557+00:00", "quote", 9.12, 9.13]
["2026-09-01T16:11:42.193906+00:00", "quote", 9.12, 9.13]
["2026-09-01T16:11:43.182964+00:00", "trade", 9.12, 100.0]
["2026-09-01T16:11:43.182967+00:00", "trade", 9.12, 158.0]
["2026-09-01T16:11:43.182969+00:00", "quote", 9.12, 9.13]
["2026-09-01T16:11:43.183016+00:00", "trade", 9.12, 100.0]
["2026-09-01T16:11:43.183016+00:00", "trade", 9.12, 100.0]
["2026-09-01T16:11:43.183016+00:00", "quote", 9.12, 9.13]
["2026-09-01T16:11:43.183016+00:00", "quote", 9.12, 9.13]
["2026-09-01T16:11:43.183023+00:00", "trade", 9.12, 100.0]
["2026-09-01T16:11:43.183023+00:00", "trade", 9.12, 52.0]
["2026-09-01T16:11:43.183024+00:00", "trade", 9.12, 39.0]
["2026-09-01T16:11:43.183031+00:00", "quote", 9.12, 9.13]
["2026-09-01T16:11:43.183069+00:00", "trade", 9.12, 100.0]
["2026-09-01T16:11:43.183070+00:00", "quote", 9.11, 9.13]
["2026-09-01T16:11:43.183102+00:00", "quote", 9.11, 9.13]
["2026-09-01T16:11:43.183113+00:00", "quote", 9.11, 9.13]
["2026-09-01T16:11:43.183411+00:00", "trade", 9.12, 62.0]
["2026-09-01T16:11:43.183424+00:00", "quote", 9.11, 9.12]
["2026-09-01T16:11:43.183462+00:00", "trade", 9.12, 22.0]
["2026-09-01T16:11:43.183552+00:00", "trade", 9.1222, 27.0]
["2026-09-01T16:11:43.183587+00:00", "quote", 9.11, 9.12]
["2026-09-01T16:11:43.183611+00:00", "trade", 9.12, 24.0]
["2026-09-01T16:11:43.183660+00:00", "quote", 9.11, 9.13]
["2026-09-01T16:11:43.183746+00:00", "quote", 9.11, 9.13]
["2026-09-01T16:11:43.183820+00:00", "quote", 9.11, 9.13]
["2026-09-01T16:11:43.183821+00:00", "trade", 9.11, 200.0]
["2026-09-01T16:11:43.183840+00:00", "quote", 9.11, 9.12]
["2026-09-01T16:11:43.183849+00:00", "quote", 9.11, 9.12]
["2026-09-01T16:11:43.183859+00:00", "trade", 9.11, 100.0]
["2026-09-01T16:11:43.183861+00:00", "quote", 9.11, 9.12]
["2026-09-01T16:11:43.183867+00:00", "trade", 9.11, 100.0]
["2026-09-01T16:11:43.183913+00:00", "trade", 9.11, 100.0]
["2026-09-01T16:11:43.183927+00:00", "trade", 9.11, 100.0]
["2026-09-01T16:11:43.183927+00:00", "quote", 9.11, 9.12]
["2026-09-01T16:11:43.183987+00:00", "trade", 9.12, 20.0]
["2026-09-01T16:11:43.184052+00:00", "trade", 9.12, 95.0]
["2026-09-01T16:11:43.184055+00:00", "quote", 9.1, 9.12]
["2026-09-01T16:11:43.184201+00:00", "trade", 9.11, 3.0]
["2026-09-01T16:11:43.184221+00:00", "trade", 9.11, 34.0]
["2026-09-01T16:11:43.184427+00:00", "trade", 9.11, 13.0]
["2026-09-01T16:11:43.184439+00:00", "trade", 9.1107, 26.0]
["2026-09-01T16:11:43.184462+00:00", "quote", 9.1, 9.12]
["2026-09-01T16:11:43.184520+00:00", "trade", 9.11, 24.0]
["2026-09-01T16:11:43.185046+00:00", "trade", 9.12, 100.0]
["2026-09-01T16:11:43.185073+00:00", "trade", 9.12, 100.0]
["2026-09-01T16:11:43.185126+00:00", "trade", 9.12, 100.0]
["2026-09-01T16:11:43.185181+00:00", "trade", 9.12, 75.0]
["2026-09-01T16:11:43.185626+00:00", "trade", 9.118, 20.0]
["2026-09-01T16:11:43.185758+00:00", "trade", 9.12, 22.0]
["2026-09-01T16:11:43.185960+00:00", "trade", 9.12, 100.0]
["2026-09-01T16:11:43.186405+00:00", "trade", 9.11, 100.0]
["2026-09-01T16:11:43.186857+00:00", "trade", 9.11, 25.0]
["2026-09-01T16:11:43.187331+00:00", "trade", 9.11, 25.0]
["2026-09-01T16:11:43.187664+00:00", "trade", 9.11, 30.0]
["2026-09-01T16:11:43.187705+00:00", "trade", 9.11, 25.0]
["2026-09-01T16:11:43.187720+00:00", "trade", 9.11, 25.0]
["2026-09-01T16:11:43.187725+00:00", "trade", 9.11, 400.0]
["2026-09-01T16:11:43.187791+00:00", "trade", 9.11, 25.0]
["2026-09-01T16:11:43.187908+00:00", "trade", 9.114, 20.0]
["2026-09-01T16:11:43.188108+00:00", "trade", 9.11, 10.0]
["2026-09-01T16:11:43.188110+00:00", "trade", 9.11, 1.0]
["2026-09-01T16:11:43.188111+00:00", "trade", 9.11, 12.0]
["2026-09-01T16:11:43.188258+00:00", "trade", 9.11, 25.0]
["2026-09-01T16:11:43.188310+00:00", "trade", 9.11, 39.0]
["2026-09-01T16:11:43.188521+00:00", "trade", 9.11, 25.0]
["2026-09-01T16:11:43.188537+00:00", "trade", 9.11, 25.0]
["2026-09-01T16:11:43.188727+00:00", "trade", 9.11, 25.0]
["2026-09-01T16:11:43.188979+00:00", "quote", 9.1, 9.12]
["2026-09-01T16:11:43.189236+00:00", "trade", 9.11, 25.0]
["2026-09-01T16:11:43.189358+00:00", "quote", 9.1, 9.12]
["2026-09-01T16:11:43.189701+00:00", "trade", 9.11, 25.0]
["2026-09-01T16:11:43.190945+00:00", "trade", 9.11, 25.0]
["2026-09-01T16:11:43.190960+00:00", "trade", 9.11, 25.0]
["2026-09-01T16:11:43.191539+00:00", "trade", 9.11, 20.0]
["2026-09-01T16:11:43.191732+00:00", "trade", 9.11, 25.0]
["2026-09-01T16:11:43.191748+00:00", "trade", 9.11, 25.0]
["2026-09-01T16:11:43.192516+00:00", "trade", 9.11, 25.0]
["2026-09-01T16:11:43.198590+00:00", "trade", 9.11, 400.0]
["2026-09-01T16:11:43.199171+00:00", "trade", 9.11, 38.0]
["2026-09-01T16:11:43.254371+00:00", "trade", 9.11, 110.0]
["2026-09-01T16:11:43.287963+00:00", "trade", 9.11, 88.0]
["2026-09-01T16:11:43.373254+00:00", "trade", 9.11, 230.0]
["2026-09-01T16:11:43.373842+00:00", "trade", 9.11, 35.0]
["2026-09-01T16:11:43.487330+00:00", "quote", 9.1, 9.12]
["2026-09-01T16:11:43.573428+00:00", "trade", 9.11, 29.0]
["2026-09-01T16:11:43.775864+00:00", "trade", 9.1028, 2.0]
["2026-09-01T16:11:44.008495+00:00", "quote", 9.1, 9.12]
["2026-09-01T16:11:44.064855+00:00", "trade", 9.1028, 1.0]
["2026-09-01T16:11:44.101779+00:00", "trade", 9.1525, 200.0]
["2026-09-01T16:11:44.167582+00:00", "trade", 9.11, 130.0]
["2026-09-01T16:11:44.172459+00:00", "trade", 9.11, 100.0]
["2026-09-01T16:11:44.173041+00:00", "trade", 9.1099, 21.0]
["2026-09-01T16:11:45.475628+00:00", "quote", 9.1, 9.12]
["2026-09-01T16:11:46.061642+00:00", "trade", 9.11, 49.0]
["2026-09-01T16:11:46.062258+00:00", "trade", 9.11, 63.0]
["2026-09-01T16:11:46.595714+00:00", "quote", 9.1, 9.12]
["2026-09-01T16:11:47.971686+00:00", "trade", 9.11, 24.0]
["2026-09-01T16:11:47.997716+00:00", "trade", 9.11, 60.0]
["2026-09-01T16:11:48.023409+00:00", "trade", 9.11, 97.0]
["2026-09-01T16:11:48.023990+00:00", "trade", 9.11, 24.0]
["2026-09-01T16:11:48.878363+00:00", "trade", 9.118, 150.0]
["2026-09-01T16:11:48.878406+00:00", "trade", 9.11, 17.0]
["2026-09-01T16:11:48.880944+00:00", "trade", 9.11, 25.0]
["2026-09-01T16:11:48.880969+00:00", "trade", 9.11, 25.0]
["2026-09-01T16:11:48.881008+00:00", "trade", 9.11, 25.0]
["2026-09-01T16:11:48.881278+00:00", "trade", 9.11, 12.0]
["2026-09-01T16:11:48.881279+00:00", "trade", 9.11, 12.0]
["2026-09-01T16:11:48.881367+00:00", "trade", 9.11, 25.0]
["2026-09-01T16:11:48.881403+00:00", "trade", 9.11, 25.0]
["2026-09-01T16:11:48.881439+00:00", "trade", 9.11, 23.0]
["2026-09-01T16:11:48.881587+00:00", "trade", 9.115, 20.0]
["2026-09-01T16:11:48.883497+00:00", "trade", 9.11, 4.0]
["2026-09-01T16:11:48.883498+00:00", "trade", 9.11, 3.0]
["2026-09-01T16:11:48.883500+00:00", "trade", 9.11, 3.0]
["2026-09-01T16:11:48.883502+00:00", "trade", 9.11, 15.0]
["2026-09-01T16:11:48.883753+00:00", "trade", 9.11, 25.0]
["2026-09-01T16:11:48.884155+00:00", "trade", 9.11, 25.0]
["2026-09-01T16:11:48.887378+00:00", "trade", 9.11, 25.0]
["2026-09-01T16:11:50.212372+00:00", "trade", 9.11, 980.0]
["2026-09-01T16:11:50.212412+00:00", "trade", 9.11, 1760.0]
["2026-09-01T16:11:50.212955+00:00", "trade", 9.11, 95.0]
["2026-09-01T16:11:50.213021+00:00", "trade", 9.11, 143.0]
["2026-09-01T16:11:50.213218+00:00", "quote", 9.1, 9.12]
["2026-09-01T16:11:50.342666+00:00", "trade", 9.11, 2260.0]
["2026-09-01T16:11:50.343248+00:00", "trade", 9.11, 183.0]
["2026-09-01T16:11:50.347018+00:00", "trade", 9.11, 200.0]
["2026-09-01T16:11:50.347043+00:00", "trade", 9.11, 40.0]
["2026-09-01T16:11:50.658137+00:00", "trade", 9.11, 40.0]
["2026-09-01T16:11:50.658723+00:00", "trade", 9.11, 23.0]
["2026-09-01T16:11:51.466994+00:00", "trade", 9.11, 3320.0]
["2026-09-01T16:11:51.467580+00:00", "trade", 9.11, 269.0]
["2026-09-01T16:11:51.552227+00:00", "trade", 9.1488, 1.0]
["2026-09-01T16:11:51.892778+00:00", "trade", 9.11, 2100.0]
["2026-09-01T16:11:51.893384+00:00", "trade", 9.11, 170.0]
["2026-09-01T16:11:51.958318+00:00", "trade", 9.1476, 100.0]
["2026-09-01T16:11:52.600516+00:00", "quote", 9.1, 9.12]
["2026-09-01T16:11:53.313507+00:00", "trade", 9.11, 1.0]
["2026-09-01T16:11:53.313566+00:00", "trade", 9.12, 3.0]
["2026-09-01T16:11:54.028247+00:00", "trade", 9.11, 100.0]
["2026-09-01T16:11:54.198390+00:00", "quote", 9.1, 9.12]
["2026-09-01T16:11:54.198396+00:00", "quote", 9.1, 9.12]
["2026-09-01T16:11:54.198403+00:00", "trade", 9.1, 100.0]
["2026-09-01T16:11:54.198413+00:00", "quote", 9.1, 9.12]
["2026-09-01T16:11:54.198420+00:00", "quote", 9.1, 9.11]
["2026-09-01T16:11:54.198426+00:00", "quote", 9.1, 9.11]
["2026-09-01T16:11:54.198435+00:00", "trade", 9.1, 100.0]
["2026-09-01T16:11:54.198439+00:00", "trade", 9.1, 200.0]
["2026-09-01T16:11:54.198447+00:00", "quote", 9.1, 9.11]
["2026-09-01T16:11:54.198794+00:00", "trade", 9.1, 19.0]
["2026-09-01T16:11:54.198797+00:00", "trade", 9.1, 50.0]
["2026-09-01T16:11:54.198797+00:00", "trade", 9.1, 31.0]
["2026-09-01T16:11:54.198797+00:00", "quote", 9.1, 9.11]
["2026-09-01T16:11:54.198861+00:00", "trade", 9.1, 100.0]
["2026-09-01T16:11:54.198866+00:00", "trade", 9.09, 200.0]
["2026-09-01T16:11:54.198868+00:00", "trade", 9.09, 11.0]
["2026-09-01T16:11:54.198965+00:00", "trade", 9.1, 69.0]
["2026-09-01T16:11:54.198965+00:00", "trade", 9.1, 100.0]
["2026-09-01T16:11:54.198965+00:00", "quote", 9.09, 9.11]
["2026-09-01T16:11:54.198971+00:00", "trade", 9.1, 3.0]
["2026-09-01T16:11:54.198974+00:00", "trade", 9.09, 42.0]
["2026-09-01T16:11:54.198979+00:00", "trade", 9.09, 100.0]
["2026-09-01T16:11:54.198981+00:00", "quote", 9.09, 9.11]
["2026-09-01T16:11:54.198988+00:00", "trade", 9.09, 66.0]
["2026-09-01T16:11:54.199005+00:00", "trade", 9.1, 61.0]
["2026-09-01T16:11:54.199019+00:00", "trade", 9.1035, 25.0]
["2026-09-01T16:11:54.199077+00:00", "quote", 9.09, 9.11]
["2026-09-01T16:11:54.199092+00:00", "trade", 9.1, 139.0]
["2026-09-01T16:11:54.199106+00:00", "quote", 9.09, 9.11]
["2026-09-01T16:11:54.199381+00:00", "trade", 9.1, 22.0]
["2026-09-01T16:11:54.199455+00:00", "trade", 9.094, 27.0]
["2026-09-01T16:11:54.199577+00:00", "trade", 9.0953, 26.0]
["2026-09-01T16:11:54.199669+00:00", "trade", 9.0975, 22.0]
["2026-09-01T16:11:54.199772+00:00", "quote", 9.1, 9.11]
["2026-09-01T16:11:54.199842+00:00", "trade", 9.1, 100.0]
["2026-09-01T16:11:54.199842+00:00", "quote", 9.09, 9.11]
["2026-09-01T16:11:54.200238+00:00", "quote", 9.09, 9.11]
["2026-09-01T16:11:54.202136+00:00", "trade", 9.1, 100.0]
["2026-09-01T16:11:54.206974+00:00", "trade", 9.1, 100.0]
["2026-09-01T16:11:54.207558+00:00", "trade", 9.1, 24.0]
["2026-09-01T16:11:54.213028+00:00", "trade", 9.1, 100.0]
["2026-09-01T16:11:54.231743+00:00", "quote", 9.09, 9.11]
["2026-09-01T16:11:54.298903+00:00", "quote", 9.09, 9.11]
["2026-09-01T16:11:54.299291+00:00", "quote", 9.09, 9.11]
["2026-09-01T16:11:54.501629+00:00", "quote", 9.09, 9.11]
["2026-09-01T16:11:54.676144+00:00", "trade", 9.1087, 200.0]
["2026-09-01T16:11:55.043479+00:00", "trade", 9.1, 20.0]
["2026-09-01T16:11:55.093271+00:00", "trade", 9.11, 170.0]
["2026-09-01T16:11:55.093313+00:00", "trade", 9.1, 25.0]
["2026-09-01T16:11:55.093347+00:00", "trade", 9.1, 15.0]
["2026-09-01T16:11:55.093602+00:00", "trade", 9.1, 40.0]
["2026-09-01T16:11:55.093602+00:00", "trade", 9.1, 40.0]
["2026-09-01T16:11:55.093603+00:00", "trade", 9.1, 40.0]
["2026-09-01T16:11:55.093604+00:00", "trade", 9.1, 40.0]
["2026-09-01T16:11:55.093853+00:00", "trade", 9.1059, 23.0]
["2026-09-01T16:11:55.093981+00:00", "trade", 9.1, 10.0]
["2026-09-01T16:11:55.093984+00:00", "trade", 9.1, 10.0]
["2026-09-01T16:11:55.093994+00:00", "trade", 9.1, 6.0]
["2026-09-01T16:11:55.094000+00:00", "trade", 9.1, 13.0]
["2026-09-01T16:11:55.095853+00:00", "trade", 9.1, 8.0]
["2026-09-01T16:11:55.095854+00:00", "trade", 9.1, 13.0]
["2026-09-01T16:11:55.095856+00:00", "trade", 9.1, 4.0]
["2026-09-01T16:11:55.096433+00:00", "trade", 9.1, 20.0]
["2026-09-01T16:11:55.097498+00:00", "trade", 9.1, 10.0]
["2026-09-01T16:11:55.098416+00:00", "trade", 9.1, 16.0]
["2026-09-01T16:11:55.121990+00:00", "trade", 9.1, 100.0]
["2026-09-01T16:11:55.122015+00:00", "trade", 9.1, 180.0]
["2026-09-01T16:11:55.122435+00:00", "trade", 9.1, 25.0]
["2026-09-01T16:11:55.122596+00:00", "trade", 9.1, 26.0]
["2026-09-01T16:11:55.122909+00:00", "trade", 9.1, 25.0]
["2026-09-01T16:11:55.133293+00:00", "trade", 9.1, 6.0]
["2026-09-01T16:11:55.133360+00:00", "trade", 9.1, 14.0]
["2026-09-01T16:11:55.133422+00:00", "trade", 9.1, 10.0]
["2026-09-01T16:11:55.134272+00:00", "trade", 9.1, 10.0]
["2026-09-01T16:11:55.135591+00:00", "trade", 9.1, 10.0]
["2026-09-01T16:11:55.136040+00:00", "trade", 9.1, 20.0]
["2026-09-01T16:11:55.146126+00:00", "trade", 9.1, 10.0]
["2026-09-01T16:11:55.150475+00:00", "trade", 9.1, 100.0]
["2026-09-01T16:11:55.150485+00:00", "trade", 9.1, 100.0]
["2026-09-01T16:11:55.150490+00:00", "trade", 9.1, 100.0]
["2026-09-01T16:11:55.150921+00:00", "trade", 9.1, 25.0]
["2026-09-01T16:11:55.150954+00:00", "trade", 9.1, 95.0]
["2026-09-01T16:11:55.151066+00:00", "trade", 9.1, 27.0]
["2026-09-01T16:11:55.162203+00:00", "trade", 9.1, 10.0]
["2026-09-01T16:11:55.195858+00:00", "trade", 9.1, 10.0]
["2026-09-01T16:11:55.236528+00:00", "trade", 9.1, 10.0]
["2026-09-01T16:11:55.237108+00:00", "trade", 9.1, 20.0]
["2026-09-01T16:11:55.257026+00:00", "quote", 9.09, 9.11]
["2026-09-01T16:11:55.257379+00:00", "trade", 9.11, 25.0]
["2026-09-01T16:11:55.257456+00:00", "trade", 9.11, 25.0]
["2026-09-01T16:11:55.257458+00:00", "trade", 9.11, 100.0]
["2026-09-01T16:11:55.257459+00:00", "trade", 9.11, 100.0]
["2026-09-01T16:11:55.257459+00:00", "quote", 9.09, 9.11]
["2026-09-01T16:11:55.257520+00:00", "trade", 9.11, 100.0]
["2026-09-01T16:11:55.257522+00:00", "quote", 9.09, 9.11]
["2026-09-01T16:11:55.257550+00:00", "trade", 9.11, 100.0]
["2026-09-01T16:11:55.257550+00:00", "quote", 9.09, 9.11]
["2026-09-01T16:11:55.257553+00:00", "trade", 9.11, 100.0]
["2026-09-01T16:11:55.257558+00:00", "quote", 9.09, 9.11]
["2026-09-01T16:11:55.257640+00:00", "trade", 9.11, 20.0]
["2026-09-01T16:11:55.257649+00:00", "quote", 9.09, 9.12]
["2026-09-01T16:11:55.257784+00:00", "quote", 9.09, 9.12]
["2026-09-01T16:11:55.258053+00:00", "trade", 9.11, 20.0]
["2026-09-01T16:11:55.258138+00:00", "trade", 9.11, 24.0]
["2026-09-01T16:11:55.262817+00:00", "trade", 9.1, 10.0]
["2026-09-01T16:11:55.310793+00:00", "quote", 9.09, 9.12]
["2026-09-01T16:11:55.411192+00:00", "trade", 9.12, 100.0]
["2026-09-01T16:11:55.411193+00:00", "trade", 9.12, 100.0]
["2026-09-01T16:11:55.411195+00:00", "trade", 9.12, 100.0]
["2026-09-01T16:11:55.411196+00:00", "trade", 9.12, 60.0]
["2026-09-01T16:11:55.411199+00:00", "trade", 9.12, 10.0]
["2026-09-01T16:11:55.411228+00:00", "trade", 9.11, 40.0]
["2026-09-01T16:11:55.411229+00:00", "quote", 9.09, 9.11]
["2026-09-01T16:11:55.411247+00:00", "quote", 9.11, 9.11]
["2026-09-01T16:11:55.411270+00:00", "trade", 9.12, 32.0]
["2026-09-01T16:11:55.411272+00:00", "trade", 9.12, 100.0]
["2026-09-01T16:11:55.411283+00:00", "quote", 9.11, 9.11]
["2026-09-01T16:11:55.411286+00:00", "trade", 9.11, 960.0]
["2026-09-01T16:11:55.411286+00:00", "quote", 9.11, 9.12]
["2026-09-01T16:11:55.411297+00:00", "trade", 9.12, 20.0]
["2026-09-01T16:11:55.411370+00:00", "trade", 9.12, 100.0]
["2026-09-01T16:11:55.411370+00:00", "trade", 9.12, 100.0]
["2026-09-01T16:11:55.411371+00:00", "trade", 9.12, 100.0]
["2026-09-01T16:11:55.411371+00:00", "trade", 9.12, 100.0]
["2026-09-01T16:11:55.411371+00:00", "quote", 9.11, 9.12]
["2026-09-01T16:11:55.411376+00:00", "trade", 9.12, 60.0]
["2026-09-01T16:11:55.411564+00:00", "quote", 9.11, 9.13]
["2026-09-01T16:11:55.411793+00:00", "trade", 9.1188, 27.0]
["2026-09-01T16:11:55.411844+00:00", "quote", 9.11, 9.12]
["2026-09-01T16:11:55.411882+00:00", "trade", 9.1183, 20.0]
["2026-09-01T16:11:55.411889+00:00", "quote", 9.11, 9.12]
["2026-09-01T16:11:55.411898+00:00", "trade", 9.12, 100.0]
["2026-09-01T16:11:55.411900+00:00", "quote", 9.11, 9.13]
["2026-09-01T16:11:55.411918+00:00", "quote", 9.1, 9.13]
["2026-09-01T16:11:55.411924+00:00", "trade", 9.11, 78.0]
["2026-09-01T16:11:55.412008+00:00", "trade", 9.12, 26.0]
["2026-09-01T16:11:55.412014+00:00", "quote", 9.11, 9.13]
["2026-09-01T16:11:55.412194+00:00", "quote", 9.11, 9.13]
["2026-09-01T16:11:55.412224+00:00", "quote", 9.11, 9.12]
["2026-09-01T16:11:55.412301+00:00", "quote", 9.1, 9.12]
["2026-09-01T16:11:55.412391+00:00", "trade", 9.12, 100.0]
["2026-09-01T16:11:55.412392+00:00", "quote", 9.1, 9.13]
["2026-09-01T16:11:55.412478+00:00", "trade", 9.12, 21.0]
["2026-09-01T16:11:55.413099+00:00", "quote", 9.11, 9.13]
["2026-09-01T16:11:55.413127+00:00", "quote", 9.11, 9.13]
["2026-09-01T16:11:55.413555+00:00", "quote", 9.11, 9.13]
["2026-09-01T16:11:55.416722+00:00", "trade", 9.12, 350.0]
["2026-09-01T16:11:55.417302+00:00", "trade", 9.12, 36.0]
["2026-09-01T16:11:55.420093+00:00", "trade", 9.13, 20.0]
["2026-09-01T16:11:55.422127+00:00", "trade", 9.12, 90.0]
["2026-09-01T16:11:55.427612+00:00", "trade", 9.12, 400.0]
["2026-09-01T16:11:55.428191+00:00", "trade", 9.1204, 41.0]
["2026-09-01T16:11:55.438460+00:00", "trade", 9.12, 400.0]
["2026-09-01T16:11:55.439043+00:00", "trade", 9.12, 32.0]
["2026-09-01T16:11:55.449526+00:00", "quote", 9.11, 9.13]
["2026-09-01T16:11:55.542015+00:00", "trade", 9.12, 40.0]
["2026-09-01T16:11:55.913862+00:00", "quote", 9.11, 9.13]
["2026-09-01T16:11:57.009870+00:00", "trade", 9.1298, 2900.0]
["2026-09-01T16:11:57.010451+00:00", "trade", 9.1297, 238.0]
["2026-09-01T16:11:57.019086+00:00", "trade", 9.12, 500.0]
["2026-09-01T16:11:57.019677+00:00", "trade", 9.12, 41.0]
["2026-09-01T16:11:57.022886+00:00", "trade", 9.12, 100.0]
["2026-09-01T16:11:57.023861+00:00", "trade", 9.12, 100.0]
["2026-09-01T16:11:57.024872+00:00", "trade", 9.12, 100.0]
["2026-09-01T16:11:57.025452+00:00", "trade", 9.12, 24.0]
["2026-09-01T16:11:57.114792+00:00", "trade", 9.12, 100.0]
["2026-09-01T16:11:57.116754+00:00", "trade", 9.12, 100.0]
["2026-09-01T16:11:57.120491+00:00", "quote", 9.11, 9.13]
["2026-09-01T16:11:57.285148+00:00", "trade", 9.12, 21.0]
["2026-09-01T16:11:57.758469+00:00", "trade", 9.12, 2900.0]
["2026-09-01T16:11:57.759052+00:00", "trade", 9.12, 253.0]
["2026-09-01T16:11:58.788806+00:00", "trade", 9.12, 23.0]
["2026-09-01T16:11:58.788807+00:00", "trade", 9.12, 38.0]
["2026-09-01T16:11:58.788935+00:00", "trade", 9.12, 23.0]
["2026-09-01T16:11:58.788940+00:00", "trade", 9.12, 38.0]
["2026-09-01T16:11:58.788989+00:00", "trade", 9.12, 70.0]
["2026-09-01T16:11:58.789005+00:00", "trade", 9.12, 23.0]
["2026-09-01T16:11:58.789006+00:00", "trade", 9.12, 23.0]
["2026-09-01T16:11:58.789009+00:00", "trade", 9.12, 38.0]
["2026-09-01T16:11:58.789010+00:00", "trade", 9.12, 38.0]
["2026-09-01T16:11:58.789014+00:00", "trade", 9.12, 62.0]
["2026-09-01T16:11:58.789015+00:00", "trade", 9.12, 23.0]
["2026-09-01T16:11:58.789022+00:00", "trade", 9.12, 38.0]
["2026-09-01T16:11:58.789027+00:00", "trade", 9.12, 30.0]
["2026-09-01T16:11:58.789606+00:00", "trade", 9.12, 22.0]
["2026-09-01T16:11:58.791367+00:00", "trade", 9.12, 25.0]
["2026-09-01T16:11:58.791401+00:00", "trade", 9.12, 157.0]
["2026-09-01T16:11:58.791984+00:00", "trade", 9.12, 30.0]
["2026-09-01T16:11:58.795278+00:00", "trade", 9.13, 180.0]
["2026-09-01T16:11:58.795603+00:00", "trade", 9.13, 63.0]
["2026-09-01T16:11:58.795604+00:00", "trade", 9.13, 37.0]
["2026-09-01T16:11:58.795663+00:00", "trade", 9.13, 12.0]
["2026-09-01T16:11:58.796184+00:00", "trade", 9.13, 20.0]
["2026-09-01T16:11:58.800337+00:00", "trade", 9.12, 10.0]
["2026-09-01T16:11:58.803823+00:00", "trade", 9.12, 38.0]
["2026-09-01T16:11:58.805796+00:00", "trade", 9.12, 23.0]
["2026-09-01T16:11:58.893963+00:00", "trade", 9.12, 60.0]
["2026-09-01T16:11:58.893994+00:00", "trade", 9.12, 52.0]
["2026-09-01T16:11:58.996389+00:00", "trade", 9.12, 10.0]
["2026-09-01T16:11:58.996518+00:00", "trade", 9.12, 10.0]
["2026-09-01T16:11:58.996971+00:00", "trade", 9.122, 20.0]
["2026-09-01T16:11:59.105133+00:00", "trade", 9.12, 150.0]
["2026-09-01T16:11:59.106462+00:00", "trade", 9.12, 40.0]
["2026-09-01T16:11:59.106471+00:00", "trade", 9.12, 100.0]
["2026-09-01T16:11:59.106476+00:00", "trade", 9.12, 10.0]
["2026-09-01T16:11:59.107098+00:00", "trade", 9.12, 24.0]
["2026-09-01T16:11:59.208873+00:00", "trade", 9.12, 10.0]
["2026-09-01T16:11:59.209232+00:00", "trade", 9.12, 10.0]
["2026-09-01T16:11:59.214081+00:00", "trade", 9.13, 25.0]
["2026-09-01T16:11:59.214160+00:00", "trade", 9.13, 25.0]
["2026-09-01T16:11:59.214230+00:00", "trade", 9.13, 25.0]
["2026-09-01T16:11:59.214298+00:00", "trade", 9.13, 25.0]
["2026-09-01T16:11:59.214416+00:00", "quote", 9.12, 9.13]
["2026-09-01T16:11:59.214455+00:00", "trade", 9.13, 100.0]
["2026-09-01T16:11:59.214457+00:00", "trade", 9.13, 28.0]
["2026-09-01T16:11:59.214457+00:00", "trade", 9.13, 100.0]
["2026-09-01T16:11:59.214457+00:00", "quote", 9.12, 9.14]
["2026-09-01T16:11:59.214578+00:00", "trade", 9.14, 20.0]
["2026-09-01T16:11:59.214897+00:00", "quote", 9.11, 9.14]
["2026-09-01T16:11:59.214927+00:00", "quote", 9.11, 9.14]
["2026-09-01T16:11:59.215044+00:00", "trade", 9.1288, 21.0]
["2026-09-01T16:11:59.215119+00:00", "quote", 9.11, 9.14]
["2026-09-01T16:11:59.215144+00:00", "quote", 9.12, 9.14]
["2026-09-01T16:11:59.215275+00:00", "quote", 9.12, 9.14]
["2026-09-01T16:11:59.215651+00:00", "quote", 9.12, 9.14]
["2026-09-01T16:11:59.227052+00:00", "trade", 9.13, 100.0]
["2026-09-01T16:11:59.228561+00:00", "trade", 9.13, 90.0]
["2026-09-01T16:11:59.229142+00:00", "trade", 9.1306, 25.0]
["2026-09-01T16:11:59.282039+00:00", "quote", 9.12, 9.14]
["2026-09-01T16:11:59.315398+00:00", "trade", 9.13, 90.0]
["2026-09-01T16:11:59.365064+00:00", "trade", 9.13, 90.0]
["2026-09-01T16:11:59.467467+00:00", "trade", 9.13, 10.0]
["2026-09-01T16:11:59.472576+00:00", "trade", 9.13, 10.0]
["2026-09-01T16:11:59.578853+00:00", "trade", 9.13, 20.0]
["2026-09-01T16:11:59.578861+00:00", "trade", 9.13, 30.0]
["2026-09-01T16:11:59.579442+00:00", "trade", 9.13, 20.0]
["2026-09-01T16:11:59.579891+00:00", "trade", 9.13, 50.0]
["2026-09-01T16:11:59.682344+00:00", "trade", 9.13, 10.0]
["2026-09-01T16:11:59.788635+00:00", "trade", 9.13, 10.0]
["2026-09-01T16:11:59.788683+00:00", "trade", 9.13, 10.0]
["2026-09-01T16:12:00.025046+00:00", "trade", 9.14, 33.0]
["2026-09-01T16:12:00.025046+00:00", "quote", 9.12, 9.14]
["2026-09-01T16:12:00.025548+00:00", "trade", 9.14, 967.0]
["2026-09-01T16:12:00.025553+00:00", "quote", 9.12, 9.14]
["2026-09-01T16:12:00.025568+00:00", "quote", 9.13, 9.14]
["2026-09-01T16:12:00.025574+00:00", "quote", 9.13, 9.14]
["2026-09-01T16:12:00.025577+00:00", "trade", 9.14, 25.0]
["2026-09-01T16:12:00.025602+00:00", "trade", 9.14, 66.0]
["2026-09-01T16:12:00.025603+00:00", "quote", 9.13, 9.14]
["2026-09-01T16:12:00.025632+00:00", "trade", 9.14, 13.0]
["2026-09-01T16:12:00.025644+00:00", "trade", 9.14, 72.0]
["2026-09-01T16:12:00.025646+00:00", "trade", 9.14, 100.0]
["2026-09-01T16:12:00.025646+00:00", "trade", 9.14, 100.0]
["2026-09-01T16:12:00.026011+00:00", "quote", 9.13, 9.15]
["2026-09-01T16:12:00.026130+00:00", "trade", 9.1393, 87.0]
["2026-09-01T16:12:00.026141+00:00", "quote", 9.13, 9.15]
["2026-09-01T16:12:00.026179+00:00", "quote", 9.13, 9.15]
["2026-09-01T16:12:00.026203+00:00", "quote", 9.13, 9.15]
["2026-09-01T16:12:00.026230+00:00", "trade", 9.14, 22.0]
["2026-09-01T16:12:00.026738+00:00", "quote", 9.13, 9.15]
["2026-09-01T16:12:00.035423+00:00", "trade", 9.15, 25.0]
["2026-09-01T16:12:00.035461+00:00", "trade", 9.15, 25.0]
["2026-09-01T16:12:00.035495+00:00", "trade", 9.15, 25.0]
["2026-09-01T16:12:00.035533+00:00", "trade", 9.15, 15.0]
["2026-09-01T16:12:00.048438+00:00", "trade", 9.15, 100.0]
["2026-09-01T16:12:00.048438+00:00", "quote", 9.13, 9.16]
["2026-09-01T16:12:00.049020+00:00", "trade", 9.1466, 23.0]
["2026-09-01T16:12:00.052196+00:00", "quote", 9.13, 9.16]
["2026-09-01T16:12:00.105937+00:00", "quote", 9.13, 9.16]
["2026-09-01T16:12:00.125682+00:00", "quote", 9.13, 9.16]
["2026-09-01T16:12:00.761165+00:00", "quote", 9.13, 9.16]
["2026-09-01T16:12:01.205765+00:00", "trade", 9.15, 60.0]
["2026-09-01T16:12:01.205788+00:00", "trade", 9.16, 25.0]
["2026-09-01T16:12:01.205842+00:00", "trade", 9.16, 25.0]
["2026-09-01T16:12:01.205876+00:00", "trade", 9.16, 25.0]
["2026-09-01T16:12:01.205910+00:00", "trade", 9.16, 10.0]
["2026-09-01T16:12:01.218997+00:00", "trade", 9.16, 35.0]
["2026-09-01T16:12:01.220467+00:00", "trade", 9.16, 150.0]
["2026-09-01T16:12:01.220490+00:00", "trade", 9.16, 70.0]
["2026-09-01T16:12:01.220494+00:00", "trade", 9.16, 5.0]
["2026-09-01T16:12:01.220499+00:00", "trade", 9.16, 20.0]
["2026-09-01T16:12:01.220507+00:00", "trade", 9.16, 10.0]
["2026-09-01T16:12:01.220549+00:00", "trade", 9.16, 5.0]
["2026-09-01T16:12:01.220633+00:00", "quote", 9.14, 9.16]
["2026-09-01T16:12:01.220667+00:00", "trade", 9.16, 368.0]
["2026-09-01T16:12:01.220669+00:00", "quote", 9.14, 9.18]
["2026-09-01T16:12:01.220677+00:00", "trade", 9.16, 1.0]
["2026-09-01T16:12:01.221040+00:00", "quote", 9.14, 9.2]
["2026-09-01T16:12:01.221045+00:00", "trade", 9.1577, 35.0]
["2026-09-01T16:12:01.221057+00:00", "trade", 9.1582, 27.0]
["2026-09-01T16:12:01.221245+00:00", "trade", 9.16, 39.0]
["2026-09-01T16:12:01.221726+00:00", "quote", 9.14, 9.2]
["2026-09-01T16:12:01.221912+00:00", "quote", 9.14, 9.2]
["2026-09-01T16:12:01.222100+00:00", "quote", 9.14, 9.2]
["2026-09-01T16:12:01.222628+00:00", "trade", 9.1577, 60.0]
["2026-09-01T16:12:01.239264+00:00", "quote", 9.14, 9.2]
["2026-09-01T16:12:01.239678+00:00", "quote", 9.14, 9.21]
["2026-09-01T16:12:01.242605+00:00", "trade", 9.16, 1.0]
["2026-09-01T16:12:01.243115+00:00", "quote", 9.14, 9.21]
["2026-09-01T16:12:01.253947+00:00", "quote", 9.14, 9.21]
["2026-09-01T16:12:01.270243+00:00", "quote", 9.15, 9.21]
["2026-09-01T16:12:01.307533+00:00", "quote", 9.15, 9.21]
["2026-09-01T16:12:01.307930+00:00", "quote", 9.14, 9.21]
["2026-09-01T16:12:01.307992+00:00", "quote", 9.15, 9.21]
["2026-09-01T16:12:01.423293+00:00", "quote", 9.15, 9.21]
["2026-09-01T16:12:01.423691+00:00", "quote", 9.14, 9.21]
["2026-09-01T16:12:01.423750+00:00", "quote", 9.15, 9.21]
["2026-09-01T16:12:01.471327+00:00", "quote", 9.15, 9.21]
["2026-09-01T16:12:01.471715+00:00", "quote", 9.14, 9.21]
["2026-09-01T16:12:01.471770+00:00", "quote", 9.15, 9.21]
["2026-09-01T16:12:01.510277+00:00", "quote", 9.15, 9.21]
["2026-09-01T16:12:01.510662+00:00", "quote", 9.14, 9.21]
["2026-09-01T16:12:01.510724+00:00", "quote", 9.15, 9.21]
["2026-09-01T16:12:01.534542+00:00", "quote", 9.15, 9.2]
["2026-09-01T16:12:01.535255+00:00", "quote", 9.15, 9.2]
["2026-09-01T16:12:01.546107+00:00", "quote", 9.15, 9.2]
["2026-09-01T16:12:01.546504+00:00", "quote", 9.14, 9.2]
["2026-09-01T16:12:01.546558+00:00", "quote", 9.15, 9.2]
["2026-09-01T16:12:01.546758+00:00", "quote", 9.15, 9.2]
["2026-09-01T16:12:01.547137+00:00", "quote", 9.15, 9.2]
["2026-09-01T16:12:01.612870+00:00", "quote", 9.15, 9.2]
["2026-09-01T16:12:01.613278+00:00", "quote", 9.14, 9.2]
["2026-09-01T16:12:01.613337+00:00", "quote", 9.15, 9.2]
["2026-09-01T16:12:01.613545+00:00", "quote", 9.15, 9.2]
["2026-09-01T16:12:01.613658+00:00", "quote", 9.14, 9.2]
["2026-09-01T16:12:01.613687+00:00", "quote", 9.14, 9.2]
["2026-09-01T16:12:01.613929+00:00", "quote", 9.14, 9.2]
["2026-09-01T16:12:01.614079+00:00", "quote", 9.15, 9.2]
["2026-09-01T16:12:01.614357+00:00", "quote", 9.15, 9.2]
["2026-09-01T16:12:01.647584+00:00", "quote", 9.15, 9.2]
["2026-09-01T16:12:01.647982+00:00", "quote", 9.14, 9.2]
["2026-09-01T16:12:01.737286+00:00", "quote", 9.14, 9.2]
["2026-09-01T16:12:02.105905+00:00", "quote", 9.15, 9.2]
["2026-09-01T16:12:02.106224+00:00", "quote", 9.14, 9.2]
["2026-09-01T16:12:02.106255+00:00", "quote", 9.14, 9.2]
["2026-09-01T16:12:02.106699+00:00", "quote", 9.15, 9.2]
["2026-09-01T16:12:02.106949+00:00", "quote", 9.15, 9.2]
["2026-09-01T16:12:02.107528+00:00", "quote", 9.15, 9.2]
["2026-09-01T16:12:02.107907+00:00", "quote", 9.14, 9.2]
["2026-09-01T16:12:02.153399+00:00", "quote", 9.14, 9.2]
["2026-09-01T16:12:02.407830+00:00", "trade", 9.1167, 2.0]
["2026-09-01T16:12:02.408810+00:00", "quote", 9.14, 9.2]
["2026-09-01T16:12:03.205906+00:00", "quote", 9.15, 9.2]
["2026-09-01T16:12:03.206224+00:00", "quote", 9.14, 9.2]
["2026-09-01T16:12:03.206252+00:00", "quote", 9.14, 9.2]
["2026-09-01T16:12:03.206496+00:00", "quote", 9.16, 9.2]
["2026-09-01T16:12:03.206813+00:00", "quote", 9.15, 9.2]
["2026-09-01T16:12:03.206946+00:00", "quote", 9.15, 9.2]
["2026-09-01T16:12:03.207359+00:00", "quote", 9.14, 9.2]
["2026-09-01T16:12:03.207402+00:00", "quote", 9.15, 9.2]
["2026-09-01T16:12:03.207845+00:00", "quote", 9.15, 9.2]
["2026-09-01T16:12:03.208086+00:00", "quote", 9.14, 9.2]
["2026-09-01T16:12:03.208378+00:00", "quote", 9.15, 9.2]
["2026-09-01T16:12:03.208788+00:00", "quote", 9.15, 9.2]
["2026-09-01T16:12:03.208840+00:00", "quote", 9.14, 9.2]
["2026-09-01T16:12:03.209147+00:00", "quote", 9.15, 9.2]
["2026-09-01T16:12:03.209223+00:00", "quote", 9.15, 9.2]
["2026-09-01T16:12:03.209691+00:00", "quote", 9.14, 9.2]
["2026-09-01T16:12:03.209918+00:00", "quote", 9.15, 9.2]
["2026-09-01T16:12:03.210066+00:00", "quote", 9.15, 9.2]
["2026-09-01T16:12:03.210449+00:00", "quote", 9.14, 9.2]
["2026-09-01T16:12:03.210694+00:00", "quote", 9.15, 9.2]
["2026-09-01T16:12:03.210817+00:00", "quote", 9.15, 9.2]
["2026-09-01T16:12:03.211263+00:00", "quote", 9.14, 9.2]
["2026-09-01T16:12:03.211465+00:00", "quote", 9.15, 9.2]
["2026-09-01T16:12:03.211635+00:00", "quote", 9.15, 9.2]
["2026-09-01T16:12:03.211934+00:00", "quote", 9.14, 9.2]
["2026-09-01T16:12:03.212239+00:00", "quote", 9.15, 9.2]
["2026-09-01T16:12:03.212303+00:00", "quote", 9.15, 9.2]
["2026-09-01T16:12:03.212702+00:00", "quote", 9.14, 9.2]
["2026-09-01T16:12:03.213007+00:00", "quote", 9.15, 9.2]
["2026-09-01T16:12:03.213073+00:00", "quote", 9.15, 9.2]
["2026-09-01T16:12:03.213460+00:00", "quote", 9.14, 9.2]
["2026-09-01T16:12:03.213784+00:00", "quote", 9.15, 9.2]
["2026-09-01T16:12:03.214211+00:00", "quote", 9.15, 9.2]
["2026-09-01T16:12:03.214264+00:00", "quote", 9.14, 9.2]
["2026-09-01T16:12:03.214549+00:00", "quote", 9.15, 9.2]
["2026-09-01T16:12:03.214640+00:00", "quote", 9.15, 9.2]
["2026-09-01T16:12:03.215037+00:00", "quote", 9.14, 9.2]
["2026-09-01T16:12:03.215322+00:00", "quote", 9.15, 9.2]
["2026-09-01T16:12:03.215419+00:00", "quote", 9.15, 9.2]
["2026-09-01T16:12:03.215789+00:00", "quote", 9.14, 9.2]
["2026-09-01T16:12:03.216093+00:00", "quote", 9.15, 9.2]
["2026-09-01T16:12:03.216170+00:00", "quote", 9.15, 9.2]
["2026-09-01T16:12:03.216570+00:00", "quote", 9.14, 9.2]
["2026-09-01T16:12:03.216863+00:00", "quote", 9.15, 9.2]
["2026-09-01T16:12:03.216951+00:00", "quote", 9.15, 9.2]
["2026-09-01T16:12:03.217343+00:00", "quote", 9.14, 9.2]
["2026-09-01T16:12:03.217632+00:00", "quote", 9.15, 9.2]
["2026-09-01T16:12:03.217717+00:00", "quote", 9.15, 9.2]
["2026-09-01T16:12:03.218101+00:00", "quote", 9.14, 9.2]
["2026-09-01T16:12:03.218403+00:00", "quote", 9.15, 9.2]
["2026-09-01T16:12:03.218470+00:00", "quote", 9.15, 9.2]
["2026-09-01T16:12:03.218879+00:00", "quote", 9.14, 9.2]
["2026-09-01T16:12:03.219172+00:00", "quote", 9.15, 9.2]
["2026-09-01T16:12:03.219254+00:00", "quote", 9.15, 9.2]
["2026-09-01T16:12:03.219669+00:00", "quote", 9.14, 9.2]
["2026-09-01T16:12:03.219952+00:00", "quote", 9.15, 9.2]
["2026-09-01T16:12:03.220037+00:00", "quote", 9.15, 9.2]
["2026-09-01T16:12:03.220495+00:00", "quote", 9.14, 9.2]
["2026-09-01T16:12:03.220724+00:00", "quote", 9.15, 9.2]
["2026-09-01T16:12:03.220886+00:00", "quote", 9.15, 9.2]
["2026-09-01T16:12:03.221282+00:00", "quote", 9.14, 9.2]
["2026-09-01T16:12:03.221497+00:00", "quote", 9.15, 9.2]
["2026-09-01T16:12:03.221663+00:00", "quote", 9.15, 9.2]
["2026-09-01T16:12:03.222078+00:00", "quote", 9.14, 9.2]
["2026-09-01T16:12:03.222267+00:00", "quote", 9.15, 9.2]
["2026-09-01T16:12:03.222459+00:00", "quote", 9.15, 9.2]
["2026-09-01T16:12:03.222830+00:00", "quote", 9.14, 9.2]
["2026-09-01T16:12:03.223036+00:00", "quote", 9.15, 9.2]
["2026-09-01T16:12:03.223212+00:00", "quote", 9.15, 9.2]
["2026-09-01T16:12:03.223609+00:00", "quote", 9.14, 9.2]
["2026-09-01T16:12:03.223805+00:00", "quote", 9.15, 9.2]
["2026-09-01T16:12:03.223994+00:00", "quote", 9.15, 9.2]
["2026-09-01T16:12:03.224370+00:00", "quote", 9.14, 9.2]
["2026-09-01T16:12:03.224582+00:00", "quote", 9.15, 9.2]
["2026-09-01T16:12:03.224736+00:00", "quote", 9.15, 9.2]
["2026-09-01T16:12:03.225008+00:00", "quote", 9.14, 9.2]
["2026-09-01T16:12:03.225355+00:00", "quote", 9.15, 9.2]
["2026-09-01T16:12:03.225703+00:00", "quote", 9.14, 9.2]
["2026-09-01T16:12:03.333297+00:00", "quote", 9.14, 9.2]
["2026-09-01T16:12:03.858172+00:00", "trade", 9.1112, 19.0]
["2026-09-01T16:12:04.305902+00:00", "quote", 9.15, 9.2]
["2026-09-01T16:12:04.405882+00:00", "quote", 9.15, 9.2]
["2026-09-01T16:12:04.406177+00:00", "quote", 9.16, 9.2]
["2026-09-01T16:12:04.406493+00:00", "quote", 9.14, 9.2]
["2026-09-01T16:12:04.406645+00:00", "quote", 9.14, 9.2]
["2026-09-01T16:12:04.406922+00:00", "quote", 9.16, 9.2]
["2026-09-01T16:12:04.407202+00:00", "quote", 9.15, 9.2]
["2026-09-01T16:12:04.407458+00:00", "quote", 9.15, 9.2]
["2026-09-01T16:12:04.407570+00:00", "quote", 9.14, 9.2]
["2026-09-01T16:12:04.407576+00:00", "quote", 9.15, 9.2]
["2026-09-01T16:12:04.407622+00:00", "quote", 9.15, 9.2]
["2026-09-01T16:12:04.407663+00:00", "quote", 9.14, 9.2]
["2026-09-01T16:12:04.407998+00:00", "quote", 9.15, 9.2]
["2026-09-01T16:12:04.408271+00:00", "quote", 9.14, 9.2]
["2026-09-01T16:12:04.480532+00:00", "quote", 9.14, 9.2]
["2026-09-01T16:12:05.360485+00:00", "trade", 9.17, 1000.0]
["2026-09-01T16:12:05.361072+00:00", "trade", 9.1689, 89.0]
["2026-09-01T16:12:05.405894+00:00", "quote", 9.15, 9.2]
["2026-09-01T16:12:05.406217+00:00", "quote", 9.14, 9.2]
["2026-09-01T16:12:05.406685+00:00", "quote", 9.15, 9.2]
["2026-09-01T16:12:05.406948+00:00", "quote", 9.14, 9.2]
["2026-09-01T16:12:05.407003+00:00", "quote", 9.14, 9.2]
["2026-09-01T16:12:05.465368+00:00", "trade", 9.17, 20.0]
["2026-09-01T16:12:05.465407+00:00", "quote", 9.14, 9.2]
["2026-09-01T16:12:05.465687+00:00", "trade", 9.17, 70.0]
["2026-09-01T16:12:05.465758+00:00", "trade", 9.17, 20.0]
["2026-09-01T16:12:05.465959+00:00", "trade", 9.17, 70.0]
["2026-09-01T16:12:05.568647+00:00", "trade", 9.17, 10.0]
["2026-09-01T16:12:05.573947+00:00", "trade", 9.17, 10.0]
["2026-09-01T16:12:05.899123+00:00", "quote", 9.14, 9.2]
["2026-09-01T16:12:06.505892+00:00", "quote", 9.15, 9.2]
["2026-09-01T16:12:06.580323+00:00", "trade", 9.18, 174.0]
["2026-09-01T16:12:06.580363+00:00", "quote", 9.15, 9.2]
["2026-09-01T16:12:06.580753+00:00", "quote", 9.14, 9.2]
["2026-09-01T16:12:06.580904+00:00", "trade", 9.1747, 30.0]
["2026-09-01T16:12:06.583743+00:00", "quote", 9.16, 9.2]
["2026-09-01T16:12:06.583810+00:00", "trade", 9.18, 79.0]
["2026-09-01T16:12:06.583812+00:00", "trade", 9.18, 12.0]
["2026-09-01T16:12:06.583812+00:00", "trade", 9.19, 9.0]
["2026-09-01T16:12:06.584257+00:00", "quote", 9.16, 9.2]
["2026-09-01T16:12:06.584853+00:00", "trade", 9.199, 25.0]
["2026-09-01T16:12:06.584863+00:00", "trade", 9.199, 875.0]
["2026-09-01T16:12:06.585221+00:00", "quote", 9.17, 9.2]
["2026-09-01T16:12:06.585444+00:00", "trade", 9.1972, 81.0]
["2026-09-01T16:12:06.585535+00:00", "quote", 9.16, 9.2]
["2026-09-01T16:12:06.585930+00:00", "quote", 9.16, 9.2]
["2026-09-01T16:12:06.585978+00:00", "quote", 9.17, 9.2]
["2026-09-01T16:12:06.586275+00:00", "quote", 9.16, 9.2]
["2026-09-01T16:12:06.586446+00:00", "quote", 9.16, 9.2]
["2026-09-01T16:12:06.586748+00:00", "quote", 9.16, 9.2]
["2026-09-01T16:12:06.615542+00:00", "quote", 9.16, 9.2]
["2026-09-01T16:12:06.616448+00:00", "quote", 9.16, 9.2]
["2026-09-01T16:12:06.616852+00:00", "quote", 9.16, 9.2]
["2026-09-01T16:12:06.633127+00:00", "trade", 9.18, 100.0]
["2026-09-01T16:12:06.684680+00:00", "trade", 9.18, 100.0]
["2026-09-01T16:12:06.685677+00:00", "quote", 9.16, 9.2]
["2026-09-01T16:12:06.723861+00:00", "trade", 9.1783, 100.0]
["2026-09-01T16:12:06.724447+00:00", "trade", 9.1794, 24.0]
["2026-09-01T16:12:07.600783+00:00", "quote", 9.16, 9.2]
["2026-09-01T16:12:07.602277+00:00", "quote", 9.16, 9.2]
["2026-09-01T16:12:08.340101+00:00", "trade", 9.1785, 100.0]
["2026-09-01T16:12:08.730243+00:00", "trade", 9.18, 100.0]
["2026-09-01T16:12:08.730328+00:00", "trade", 9.18, 100.0]
["2026-09-01T16:12:08.730911+00:00", "trade", 9.1795, 24.0]
["2026-09-01T16:12:08.845004+00:00", "trade", 9.18, 10.0]
["2026-09-01T16:12:11.391833+00:00", "trade", 9.138, 3.0]
["2026-09-01T16:12:11.394770+00:00", "trade", 9.2, 50.0]
["2026-09-01T16:12:11.396153+00:00", "trade", 9.2, 100.0]
["2026-09-01T16:12:11.396185+00:00", "trade", 9.2, 100.0]
["2026-09-01T16:12:11.396814+00:00", "trade", 9.1992, 21.0]
["2026-09-01T16:12:11.397174+00:00", "trade", 9.18, 10.0]
["2026-09-01T16:12:11.398760+00:00", "trade", 9.2, 100.0]
["2026-09-01T16:12:11.420130+00:00", "trade", 9.2, 100.0]
["2026-09-01T16:12:11.420767+00:00", "trade", 9.2, 37.0]
["2026-09-01T16:12:11.421345+00:00", "trade", 9.1992, 20.0]
["2026-09-01T16:12:11.421809+00:00", "trade", 9.2, 200.0]
["2026-09-01T16:12:11.422806+00:00", "trade", 9.2, 100.0]
["2026-09-01T16:12:11.423387+00:00", "trade", 9.2, 24.0]
["2026-09-01T16:12:11.424898+00:00", "trade", 9.2, 11.0]
["2026-09-01T16:12:11.426343+00:00", "quote", 9.16, 9.2]
["2026-09-01T16:12:11.426346+00:00", "trade", 9.2, 100.0]
["2026-09-01T16:12:11.426346+00:00", "trade", 9.2, 60.0]
["2026-09-01T16:12:11.426371+00:00", "quote", 9.19, 9.2]
["2026-09-01T16:12:11.426374+00:00", "trade", 9.2, 25.0]
["2026-09-01T16:12:11.426728+00:00", "trade", 9.2, 100.0]
["2026-09-01T16:12:11.426730+00:00", "quote", 9.19, 9.2]
["2026-09-01T16:12:11.426847+00:00", "quote", 9.19, 9.21]
["2026-09-01T16:12:11.427048+00:00", "quote", 9.18, 9.21]
["2026-09-01T16:12:11.427072+00:00", "quote", 9.18, 9.21]
["2026-09-01T16:12:11.427138+00:00", "quote", 9.18, 9.21]
["2026-09-01T16:12:11.427174+00:00", "quote", 9.19, 9.21]
["2026-09-01T16:12:11.427237+00:00", "trade", 9.2, 100.0]
["2026-09-01T16:12:11.427309+00:00", "trade", 9.2, 24.0]
["2026-09-01T16:12:11.427329+00:00", "quote", 9.19, 9.21]
["2026-09-01T16:12:11.427544+00:00", "trade", 9.2, 50.0]
["2026-09-01T16:12:11.428265+00:00", "trade", 9.2, 240.0]
["2026-09-01T16:12:11.428846+00:00", "trade", 9.2, 32.0]
["2026-09-01T16:12:11.429041+00:00", "trade", 9.2, 80.0]
["2026-09-01T16:12:11.430356+00:00", "quote", 9.19, 9.21]
["2026-09-01T16:12:11.430388+00:00", "trade", 9.2, 20.0]
["2026-09-01T16:12:11.432025+00:00", "quote", 9.19, 9.21]
["2026-09-01T16:12:11.435718+00:00", "trade", 9.2, 5.0]
["2026-09-01T16:12:11.435776+00:00", "trade", 9.2, 25.0]
["2026-09-01T16:12:11.435790+00:00", "trade", 9.2, 20.0]
["2026-09-01T16:12:11.440792+00:00", "trade", 9.2, 52.0]
["2026-09-01T16:12:11.448850+00:00", "trade", 9.2, 100.0]
["2026-09-01T16:12:11.449433+00:00", "trade", 9.2, 24.0]
["2026-09-01T16:12:11.450079+00:00", "trade", 9.2, 100.0]
["2026-09-01T16:12:11.450958+00:00", "trade", 9.2, 100.0]
["2026-09-01T16:12:11.451136+00:00", "trade", 9.2, 90.0]
["2026-09-01T16:12:11.451717+00:00", "trade", 9.2, 23.0]
["2026-09-01T16:12:11.459416+00:00", "quote", 9.19, 9.22]
["2026-09-01T16:12:11.500620+00:00", "trade", 9.205, 100.0]
["2026-09-01T16:12:11.501128+00:00", "quote", 9.19, 9.22]
["2026-09-01T16:12:12.251871+00:00", "trade", 9.1267, 5.0]
["2026-09-01T16:12:12.253729+00:00", "trade", 9.1432, 2.0]
["2026-09-01T16:12:12.257662+00:00", "trade", 9.1268, 4.0]
["2026-09-01T16:12:12.259383+00:00", "trade", 9.1392, 5.0]
["2026-09-01T16:12:12.263493+00:00", "trade", 9.1267, 1.0]
["2026-09-01T16:12:12.264507+00:00", "trade", 9.1894, 1.0]
["2026-09-01T16:12:12.265480+00:00", "trade", 9.1447, 1.0]
["2026-09-01T16:12:12.855966+00:00", "quote", 9.19, 9.22]
["2026-09-01T16:12:13.009195+00:00", "trade", 9.205, 100.0]
["2026-09-01T16:12:14.188107+00:00", "trade", 9.205, 1105.0]
["2026-09-01T16:12:14.188690+00:00", "trade", 9.205, 106.0]
["2026-09-01T16:12:15.287687+00:00", "quote", 9.19, 9.22]
["2026-09-01T16:12:15.288119+00:00", "quote", 9.18, 9.22]
["2026-09-01T16:12:15.288183+00:00", "trade", 9.2, 2.0]
["2026-09-01T16:12:15.288544+00:00", "quote", 9.18, 9.22]
["2026-09-01T16:12:15.288562+00:00", "quote", 9.18, 9.22]
["2026-09-01T16:12:15.288900+00:00", "quote", 9.18, 9.22]
["2026-09-01T16:12:15.288906+00:00", "quote", 9.19, 9.22]
["2026-09-01T16:12:15.288966+00:00", "quote", 9.19, 9.22]
["2026-09-01T16:12:15.289684+00:00", "quote", 9.18, 9.22]
["2026-09-01T16:12:15.293561+00:00", "quote", 9.18, 9.22]
["2026-09-01T16:12:15.340016+00:00", "trade", 9.2, 11.0]
["2026-09-01T16:12:15.340019+00:00", "trade", 9.2, 240.0]
["2026-09-01T16:12:15.340054+00:00", "trade", 9.2, 25.0]
["2026-09-01T16:12:15.340114+00:00", "trade", 9.2, 24.0]
["2026-09-01T16:12:15.340611+00:00", "trade", 9.2, 20.0]
["2026-09-01T16:12:15.741267+00:00", "trade", 9.2, 400.0]
["2026-09-01T16:12:15.741853+00:00", "trade", 9.2, 36.0]
["2026-09-01T16:12:15.800590+00:00", "trade", 9.2, 200.0]
["2026-09-01T16:12:16.757011+00:00", "quote", 9.18, 9.22]
["2026-09-01T16:12:17.428590+00:00", "trade", 9.2, 1.0]
["2026-09-01T16:12:18.177597+00:00", "trade", 9.2, 2.0]
["2026-09-01T16:12:18.177597+00:00", "trade", 9.2, 186.0]
["2026-09-01T16:12:18.178193+00:00", "trade", 9.2, 32.0]
["2026-09-01T16:12:18.178283+00:00", "quote", 9.19, 9.22]
["2026-09-01T16:12:19.077148+00:00", "trade", 9.205, 3.0]
["2026-09-01T16:12:19.077515+00:00", "trade", 9.205, 1.0]
["2026-09-01T16:12:19.589701+00:00", "trade", 9.2199, 1.0]
["2026-09-01T16:12:19.621781+00:00", "trade", 9.2162, 10.0]
["2026-09-01T16:12:20.108805+00:00", "trade", 9.22, 1.0]
["2026-09-01T16:12:20.164436+00:00", "quote", 9.19, 9.22]
["2026-09-01T16:12:21.008942+00:00", "trade", 9.1938, 18.0]
["2026-09-01T16:12:21.134706+00:00", "trade", 9.19, 1.0]
["2026-09-01T16:12:22.046680+00:00", "trade", 9.19, 100.0]
["2026-09-01T16:12:22.046742+00:00", "trade", 9.19, 8.0]
["2026-09-01T16:12:22.047756+00:00", "trade", 9.2, 50.0]
["2026-09-01T16:12:22.048228+00:00", "trade", 9.19, 14.0]
["2026-09-01T16:12:23.541220+00:00", "trade", 9.205, 217.0]
["2026-09-01T16:12:23.541715+00:00", "trade", 9.2, 1.0]
["2026-09-01T16:12:23.541805+00:00", "trade", 9.1999, 34.0]
["2026-09-01T16:12:24.705606+00:00", "trade", 9.2, 100.0]
["2026-09-01T16:12:25.595022+00:00", "trade", 9.205, 10.0]
["2026-09-01T16:12:26.148528+00:00", "trade", 9.2, 1.0]
["2026-09-01T16:12:27.536659+00:00", "trade", 9.2, 20.0]
["2026-09-01T16:12:28.044937+00:00", "trade", 9.2015, 25.0]
["2026-09-01T16:12:29.492592+00:00", "trade", 9.2199, 25.0]
["2026-09-01T16:12:30.341234+00:00", "trade", 9.205, 25.0]
["2026-09-01T16:12:30.341664+00:00", "quote", 9.19, 9.22]
["2026-09-01T16:12:30.683933+00:00", "trade", 9.1901, 1000.0]
["2026-09-01T16:12:30.684516+00:00", "trade", 9.1917, 91.0]
["2026-09-01T16:12:31.230675+00:00", "trade", 9.2003, 25.0]
["2026-09-01T16:12:31.231488+00:00", "quote", 9.19, 9.22]
["2026-09-01T16:12:31.263801+00:00", "trade", 9.2199, 300.0]
["2026-09-01T16:12:31.264382+00:00", "trade", 9.2184, 27.0]
["2026-09-01T16:12:33.557368+00:00", "trade", 9.2, 2.0]
["2026-09-01T16:12:33.557388+00:00", "quote", 9.19, 9.22]
["2026-09-01T16:12:33.557390+00:00", "trade", 9.19, 100.0]
["2026-09-01T16:12:33.557392+00:00", "trade", 9.19, 100.0]
["2026-09-01T16:12:33.557393+00:00", "trade", 9.19, 89.0]
["2026-09-01T16:12:33.557416+00:00", "quote", 9.19, 9.21]
["2026-09-01T16:12:33.557429+00:00", "trade", 9.19, 11.0]
["2026-09-01T16:12:33.557449+00:00", "quote", 9.19, 9.21]
["2026-09-01T16:12:33.557480+00:00", "quote", 9.19, 9.2]
["2026-09-01T16:12:33.557829+00:00", "quote", 9.19, 9.2]
["2026-09-01T16:12:33.557963+00:00", "trade", 9.19, 3.0]
["2026-09-01T16:12:33.557966+00:00", "trade", 9.19, 100.0]
["2026-09-01T16:12:33.557966+00:00", "trade", 9.19, 186.0]
["2026-09-01T16:12:33.557967+00:00", "quote", 9.18, 9.2]
["2026-09-01T16:12:33.557997+00:00", "trade", 9.1901, 24.0]
["2026-09-01T16:12:33.558038+00:00", "trade", 9.19, 14.0]
["2026-09-01T16:12:33.558159+00:00", "trade", 9.19, 174.0]
["2026-09-01T16:12:33.558558+00:00", "trade", 9.19, 25.0]
["2026-09-01T16:12:33.562383+00:00", "trade", 9.18, 100.0]
["2026-09-01T16:12:33.562385+00:00", "trade", 9.18, 100.0]
["2026-09-01T16:12:33.562404+00:00", "quote", 9.18, 9.19]
["2026-09-01T16:12:33.562434+00:00", "quote", 9.18, 9.19]
["2026-09-01T16:12:33.562440+00:00", "quote", 9.18, 9.19]
["2026-09-01T16:12:33.562538+00:00", "trade", 9.18, 37.0]
["2026-09-01T16:12:33.562716+00:00", "trade", 9.18, 100.0]
["2026-09-01T16:12:33.562717+00:00", "trade", 9.18, 4.0]
["2026-09-01T16:12:33.562717+00:00", "quote", 9.16, 9.19]
["2026-09-01T16:12:33.562745+00:00", "trade", 9.18, 19.0]
["2026-09-01T16:12:33.562771+00:00", "trade", 9.18, 1.0]
["2026-09-01T16:12:33.562772+00:00", "trade", 9.18, 4.0]
["2026-09-01T16:12:33.562779+00:00", "quote", 9.16, 9.19]
["2026-09-01T16:12:33.562798+00:00", "trade", 9.18, 96.0]
["2026-09-01T16:12:33.562966+00:00", "trade", 9.1865, 24.0]
["2026-09-01T16:12:33.563099+00:00", "quote", 9.16, 9.19]
["2026-09-01T16:12:33.563302+00:00", "trade", 9.18, 20.0]
["2026-09-01T16:12:33.568373+00:00", "quote", 9.16, 9.19]
["2026-09-01T16:12:33.598030+00:00", "quote", 9.16, 9.19]
["2026-09-01T16:12:33.598036+00:00", "quote", 9.16, 9.19]
["2026-09-01T16:12:33.731139+00:00", "quote", 9.16, 9.19]
["2026-09-01T16:12:33.864741+00:00", "trade", 9.175, 20.0]
["2026-09-01T16:12:33.864946+00:00", "trade", 9.17, 25.0]
["2026-09-01T16:12:33.881381+00:00", "quote", 9.16, 9.19]
["2026-09-01T16:12:34.179519+00:00", "quote", 9.16, 9.19]
["2026-09-01T16:12:34.803868+00:00", "trade", 9.1643, 6.0]
["2026-09-01T16:12:34.898024+00:00", "trade", 9.1899, 1000.0]
["2026-09-01T16:12:34.898607+00:00", "trade", 9.1881, 96.0]
["2026-09-01T16:12:35.985834+00:00", "trade", 9.175, 120.0]
["2026-09-01T16:12:36.044106+00:00", "trade", 9.175, 120.0]
["2026-09-01T16:12:36.044687+00:00", "trade", 9.175, 20.0]
["2026-09-01T16:12:36.336010+00:00", "quote", 9.16, 9.18]
["2026-09-01T16:12:36.336679+00:00", "quote", 9.16, 9.19]
["2026-09-01T16:12:36.336801+00:00", "quote", 9.16, 9.18]
["2026-09-01T16:12:36.337059+00:00", "quote", 9.16, 9.19]
["2026-09-01T16:12:36.756416+00:00", "quote", 9.16, 9.19]
["2026-09-01T16:12:39.160300+00:00", "trade", 9.1862, 1.0]
["2026-09-01T16:12:39.161114+00:00", "trade", 9.175, 100.0]
["2026-09-01T16:12:39.161572+00:00", "trade", 9.17, 25.0]
["2026-09-01T16:12:39.161622+00:00", "trade", 9.175, 100.0]
["2026-09-01T16:12:39.162056+00:00", "trade", 9.17, 25.0]
["2026-09-01T16:12:39.162640+00:00", "trade", 9.174, 21.0]
["2026-09-01T16:12:39.163113+00:00", "trade", 9.17, 25.0]
["2026-09-01T16:12:39.394232+00:00", "trade", 9.1862, 27.0]
["2026-09-01T16:12:40.494691+00:00", "trade", 9.175, 100.0]
["2026-09-01T16:12:40.521186+00:00", "trade", 9.175, 3.0]
["2026-09-01T16:12:40.525411+00:00", "trade", 9.18, 66.0]
["2026-09-01T16:12:40.525412+00:00", "trade", 9.18, 50.0]
["2026-09-01T16:12:40.525413+00:00", "trade", 9.18, 180.0]
["2026-09-01T16:12:40.525586+00:00", "trade", 9.18, 40.0]
["2026-09-01T16:12:40.525590+00:00", "trade", 9.18, 40.0]
["2026-09-01T16:12:40.525594+00:00", "trade", 9.18, 20.0]
["2026-09-01T16:12:40.525596+00:00", "trade", 9.18, 40.0]
["2026-09-01T16:12:40.525599+00:00", "trade", 9.18, 60.0]
["2026-09-01T16:12:40.525603+00:00", "trade", 9.18, 94.0]
["2026-09-01T16:12:40.525629+00:00", "trade", 9.18, 6.0]
["2026-09-01T16:12:40.525641+00:00", "trade", 9.18, 100.0]
["2026-09-01T16:12:40.525757+00:00", "trade", 9.18, 63.0]
["2026-09-01T16:12:40.525758+00:00", "trade", 9.18, 37.0]
["2026-09-01T16:12:40.525857+00:00", "trade", 9.185, 100.0]
["2026-09-01T16:12:40.525947+00:00", "trade", 9.19, 449.0]
["2026-09-01T16:12:40.526007+00:00", "trade", 9.1778, 22.0]
["2026-09-01T16:12:40.526067+00:00", "trade", 9.19, 6800.0]
["2026-09-01T16:12:40.526161+00:00", "trade", 9.18, 25.0]
["2026-09-01T16:12:40.526170+00:00", "trade", 9.18, 21.0]
["2026-09-01T16:12:40.526224+00:00", "trade", 9.18, 26.0]
["2026-09-01T16:12:40.526489+00:00", "quote", 9.16, 9.19]
["2026-09-01T16:12:40.526523+00:00", "trade", 9.1877, 53.0]
["2026-09-01T16:12:40.526575+00:00", "trade", 9.18, 20.0]
["2026-09-01T16:12:40.526645+00:00", "trade", 9.19, 558.0]
["2026-09-01T16:12:40.527168+00:00", "trade", 9.18, 200.0]
["2026-09-01T16:12:40.527264+00:00", "quote", 9.16, 9.19]
["2026-09-01T16:12:40.527744+00:00", "trade", 9.18, 20.0]
["2026-09-01T16:12:40.537186+00:00", "trade", 9.175, 120.0]
["2026-09-01T16:12:40.537196+00:00", "trade", 9.175, 100.0]
["2026-09-01T16:12:40.537201+00:00", "trade", 9.175, 80.0]
["2026-09-01T16:12:40.537782+00:00", "trade", 9.175, 25.0]
["2026-09-01T16:12:40.548627+00:00", "trade", 9.175, 10.0]
["2026-09-01T16:12:40.557386+00:00", "trade", 9.19, 48.0]
["2026-09-01T16:12:41.028767+00:00", "trade", 9.1899, 50.0]
["2026-09-01T16:12:41.041765+00:00", "trade", 9.175, 60.0]
["2026-09-01T16:12:41.053044+00:00", "trade", 9.175, 10.0]
["2026-09-01T16:12:41.133415+00:00", "trade", 9.175, 40.0]
["2026-09-01T16:12:41.133426+00:00", "trade", 9.175, 10.0]
["2026-09-01T16:12:41.133666+00:00", "trade", 9.175, 50.0]
["2026-09-01T16:12:41.134247+00:00", "trade", 9.1803, 23.0]
["2026-09-01T16:12:41.236997+00:00", "trade", 9.175, 10.0]
["2026-09-01T16:12:41.406226+00:00", "trade", 9.175, 340.0]
["2026-09-01T16:12:41.406807+00:00", "trade", 9.175, 29.0]
["2026-09-01T16:12:41.406850+00:00", "trade", 9.175, 400.0]
["2026-09-01T16:12:41.407431+00:00", "trade", 9.175, 33.0]
["2026-09-01T16:12:41.407582+00:00", "trade", 9.175, 160.0]
["2026-09-01T16:12:41.408645+00:00", "trade", 9.175, 240.0]
["2026-09-01T16:12:41.409225+00:00", "trade", 9.175, 33.0]
["2026-09-01T16:12:41.410134+00:00", "trade", 9.175, 160.0]
["2026-09-01T16:12:42.626807+00:00", "trade", 9.1456, 1.0]
["2026-09-01T16:12:43.153666+00:00", "trade", 9.175, 90.0]
["2026-09-01T16:12:43.154251+00:00", "trade", 9.175, 21.0]
["2026-09-01T16:12:43.215894+00:00", "trade", 9.175, 90.0]
["2026-09-01T16:12:44.257718+00:00", "trade", 9.175, 10.0]
["2026-09-01T16:12:44.257720+00:00", "trade", 9.175, 10.0]
["2026-09-01T16:12:44.257725+00:00", "trade", 9.175, 3.0]
["2026-09-01T16:12:44.257738+00:00", "trade", 9.175, 3.0]
["2026-09-01T16:12:44.267756+00:00", "quote", 9.16, 9.19]
["2026-09-01T16:12:44.890417+00:00", "trade", 9.175, 2.0]
["2026-09-01T16:12:44.936389+00:00", "trade", 9.19, 6.0]
["2026-09-01T16:12:44.936401+00:00", "trade", 9.19, 86.0]
["2026-09-01T16:12:45.225340+00:00", "trade", 9.1481, 100.0]
["2026-09-01T16:12:46.123153+00:00", "trade", 9.175, 1.0]
["2026-09-01T16:12:46.458647+00:00", "quote", 9.16, 9.19]
["2026-09-01T16:12:47.017386+00:00", "trade", 9.175, 25.0]
["2026-09-01T16:12:47.017397+00:00", "trade", 9.175, 10.0]
["2026-09-01T16:12:47.017437+00:00", "trade", 9.175, 10.0]
["2026-09-01T16:12:47.017440+00:00", "trade", 9.175, 5.0]
["2026-09-01T16:12:47.017610+00:00", "trade", 9.175, 4.0]
["2026-09-01T16:12:47.017676+00:00", "trade", 9.175, 10.0]
["2026-09-01T16:12:47.017985+00:00", "trade", 9.1806, 20.0]
["2026-09-01T16:12:47.589354+00:00", "trade", 9.17, 1.0]
["2026-09-01T16:12:48.179455+00:00", "trade", 9.1863, 400.0]
["2026-09-01T16:12:48.180037+00:00", "trade", 9.1855, 35.0]
["2026-09-01T16:12:50.588630+00:00", "trade", 9.175, 20.0]
["2026-09-01T16:12:50.588681+00:00", "trade", 9.175, 6.0]
["2026-09-01T16:12:50.593694+00:00", "trade", 9.175, 6.0]
["2026-09-01T16:12:50.593696+00:00", "trade", 9.175, 2.0]
["2026-09-01T16:12:50.619658+00:00", "trade", 9.175, 499.0]
["2026-09-01T16:12:50.620243+00:00", "trade", 9.175, 44.0]
["2026-09-01T16:12:50.620472+00:00", "trade", 9.175, 20.0]
["2026-09-01T16:12:50.624802+00:00", "trade", 9.175, 6.0]
["2026-09-01T16:12:51.215812+00:00", "trade", 9.175, 6.0]
["2026-09-01T16:12:51.227150+00:00", "trade", 9.175, 6.0]
["2026-09-01T16:12:51.227622+00:00", "trade", 9.175, 10.0]
["2026-09-01T16:12:51.235903+00:00", "trade", 9.175, 6.0]
["2026-09-01T16:12:51.241862+00:00", "trade", 9.175, 6.0]
["2026-09-01T16:12:51.263493+00:00", "trade", 9.175, 20.0]
["2026-09-01T16:12:51.263521+00:00", "trade", 9.19, 30.0]
["2026-09-01T16:12:53.150688+00:00", "trade", 9.184, 1.0]
["2026-09-01T16:12:53.201358+00:00", "trade", 9.175, 100.0]
["2026-09-01T16:12:53.206715+00:00", "trade", 9.17, 50.0]
["2026-09-01T16:12:53.207299+00:00", "trade", 9.1758, 21.0]
["2026-09-01T16:12:53.518967+00:00", "trade", 9.175, 100.0]
["2026-09-01T16:12:53.525804+00:00", "trade", 9.175, 100.0]
["2026-09-01T16:12:53.563642+00:00", "trade", 9.175, 100.0]
["2026-09-01T16:12:53.564229+00:00", "trade", 9.175, 25.0]
["2026-09-01T16:12:54.029414+00:00", "trade", 9.0457, 17.0]
["2026-09-01T16:12:56.011625+00:00", "trade", 9.175, 2.0]
["2026-09-01T16:12:56.488106+00:00", "trade", 9.1523, 2.0]
["2026-09-01T16:12:58.123521+00:00", "trade", 9.1527, 100.0]
["2026-09-01T16:12:58.171004+00:00", "trade", 9.175, 140.0]
["2026-09-01T16:12:58.173502+00:00", "trade", 9.175, 7.0]
["2026-09-01T16:12:58.182218+00:00", "trade", 9.0457, 500.0]
["2026-09-01T16:12:58.458336+00:00", "trade", 9.17, 400.0]
["2026-09-01T16:12:58.458337+00:00", "trade", 9.17, 100.0]
["2026-09-01T16:12:58.458338+00:00", "quote", 9.16, 9.17]
["2026-09-01T16:12:58.458398+00:00", "quote", 9.16, 9.19]
["2026-09-01T16:12:58.458399+00:00", "trade", 9.17, 100.0]
["2026-09-01T16:12:58.458407+00:00", "trade", 9.17, 8.0]
["2026-09-01T16:12:58.458430+00:00", "quote", 9.16, 9.17]
["2026-09-01T16:12:58.458488+00:00", "quote", 9.16, 9.19]
["2026-09-01T16:12:58.458519+00:00", "trade", 9.165, 8.0]
["2026-09-01T16:12:58.458763+00:00", "quote", 9.16, 9.19]
["2026-09-01T16:12:58.458922+00:00", "trade", 9.1714, 45.0]
["2026-09-01T16:12:58.763485+00:00", "quote", 9.16, 9.19]
["2026-09-01T16:13:00.317027+00:00", "trade", 9.175, 20.0]
["2026-09-01T16:13:00.317043+00:00", "trade", 9.175, 50.0]
["2026-09-01T16:13:00.317630+00:00", "trade", 9.1711, 23.0]
["2026-09-01T16:13:00.327783+00:00", "trade", 9.1896, 846.0]
["2026-09-01T16:13:00.328365+00:00", "trade", 9.1896, 69.0]
["2026-09-01T16:13:00.423531+00:00", "trade", 9.19, 72.0]
["2026-09-01T16:13:00.424882+00:00", "trade", 9.19, 358.0]
["2026-09-01T16:13:00.425465+00:00", "trade", 9.19, 35.0]
["2026-09-01T16:13:01.458156+00:00", "trade", 9.175, 10.0]
["2026-09-01T16:13:01.458178+00:00", "trade", 9.175, 8.0]
["2026-09-01T16:13:01.458181+00:00", "trade", 9.175, 8.0]
["2026-09-01T16:13:01.458182+00:00", "trade", 9.175, 10.0]
["2026-09-01T16:13:01.458182+00:00", "trade", 9.175, 10.0]
["2026-09-01T16:13:01.458185+00:00", "trade", 9.175, 10.0]
["2026-09-01T16:13:01.458576+00:00", "trade", 9.175, 1.0]
["2026-09-01T16:13:01.458594+00:00", "trade", 9.175, 10.0]
["2026-09-01T16:13:01.458597+00:00", "trade", 9.175, 10.0]
["2026-09-01T16:13:01.463498+00:00", "trade", 9.175, 100.0]
["2026-09-01T16:13:01.463943+00:00", "trade", 9.175, 8.0]
["2026-09-01T16:13:01.464005+00:00", "trade", 9.175, 4.0]
["2026-09-01T16:13:01.464062+00:00", "trade", 9.175, 6.0]
["2026-09-01T16:13:01.464115+00:00", "trade", 9.175, 10.0]
["2026-09-01T16:13:01.470436+00:00", "trade", 9.175, 3.0]
["2026-09-01T16:13:01.470437+00:00", "trade", 9.175, 3.0]
["2026-09-01T16:13:01.472789+00:00", "trade", 9.175, 66.0]
["2026-09-01T16:13:01.473372+00:00", "trade", 9.175, 23.0]
["2026-09-01T16:13:02.965769+00:00", "trade", 9.175, 200.0]
["2026-09-01T16:13:02.966875+00:00", "trade", 9.175, 2.0]
["2026-09-01T16:13:02.968328+00:00", "trade", 9.175, 49.0]
["2026-09-01T16:13:02.968921+00:00", "trade", 9.175, 21.0]
["2026-09-01T16:13:02.982887+00:00", "trade", 9.175, 100.0]
["2026-09-01T16:13:02.985711+00:00", "trade", 9.175, 18.0]
["2026-09-01T16:13:03.059368+00:00", "trade", 9.175, 100.0]
["2026-09-01T16:13:03.061332+00:00", "trade", 9.1701, 100.0]
["2026-09-01T16:13:03.061914+00:00", "trade", 9.1735, 26.0]
["2026-09-01T16:13:03.099946+00:00", "trade", 9.188, 124.0]
["2026-09-01T16:13:03.106128+00:00", "trade", 9.18, 1.0]
["2026-09-01T16:13:03.124954+00:00", "trade", 9.19, 1.0]
["2026-09-01T16:13:03.695792+00:00", "trade", 9.175, 10.0]
["2026-09-01T16:13:03.748847+00:00", "trade", 9.19, 77.0]
["2026-09-01T16:13:03.748860+00:00", "trade", 9.19, 100.0]
["2026-09-01T16:13:03.748865+00:00", "trade", 9.19, 13.0]
["2026-09-01T16:13:03.749441+00:00", "trade", 9.1887, 26.0]
["2026-09-01T16:13:03.752870+00:00", "trade", 9.18, 20.0]
["2026-09-01T16:13:03.752968+00:00", "trade", 9.19, 60.0]
["2026-09-01T16:13:03.752996+00:00", "quote", 9.17, 9.19]
["2026-09-01T16:13:03.753295+00:00", "trade", 9.19, 25.0]
["2026-09-01T16:13:03.753359+00:00", "trade", 9.18, 3.0]
["2026-09-01T16:13:03.753423+00:00", "quote", 9.16, 9.19]
["2026-09-01T16:13:03.753621+00:00", "trade", 9.19, 25.0]
["2026-09-01T16:13:03.753656+00:00", "trade", 9.19, 20.0]
["2026-09-01T16:13:03.753675+00:00", "trade", 9.19, 4.0]
["2026-09-01T16:13:03.753724+00:00", "quote", 9.17, 9.19]
["2026-09-01T16:13:03.753798+00:00", "quote", 9.16, 9.19]
["2026-09-01T16:13:03.761643+00:00", "trade", 9.19, 100.0]
["2026-09-01T16:13:03.762227+00:00", "trade", 9.1891, 22.0]
["2026-09-01T16:13:03.772061+00:00", "quote", 9.16, 9.19]
["2026-09-01T16:13:03.837668+00:00", "quote", 9.16, 9.19]
["2026-09-01T16:13:03.863253+00:00", "trade", 9.19, 100.0]
["2026-09-01T16:13:03.871593+00:00", "trade", 9.19, 100.0]
["2026-09-01T16:13:03.976638+00:00", "quote", 9.16, 9.19]
["2026-09-01T16:13:03.977952+00:00", "trade", 9.19, 5000.0]
["2026-09-01T16:13:03.978533+00:00", "trade", 9.19, 426.0]
["2026-09-01T16:13:03.978743+00:00", "quote", 9.16, 9.19]
["2026-09-01T16:13:03.985840+00:00", "trade", 9.19, 100.0]
["2026-09-01T16:13:04.360906+00:00", "trade", 9.175, 14.0]
["2026-09-01T16:13:04.360968+00:00", "trade", 9.175, 400.0]
["2026-09-01T16:13:04.361030+00:00", "trade", 9.175, 90.0]
["2026-09-01T16:13:04.361550+00:00", "trade", 9.1779, 42.0]
["2026-09-01T16:13:04.366685+00:00", "trade", 9.175, 86.0]
["2026-09-01T16:13:04.373872+00:00", "trade", 9.18, 100.0]
["2026-09-01T16:13:04.373885+00:00", "trade", 9.18, 100.0]
["2026-09-01T16:13:04.373890+00:00", "trade", 9.175, 120.0]
["2026-09-01T16:13:04.374360+00:00", "trade", 9.175, 25.0]
["2026-09-01T16:13:04.374456+00:00", "trade", 9.1768, 23.0]
["2026-09-01T16:13:04.374937+00:00", "trade", 9.177, 20.0]
["2026-09-01T16:13:04.377629+00:00", "quote", 9.16, 9.19]
["2026-09-01T16:13:04.385644+00:00", "trade", 9.18, 10.0]
["2026-09-01T16:13:04.465489+00:00", "trade", 9.18, 90.0]
["2026-09-01T16:13:04.465498+00:00", "trade", 9.18, 100.0]
["2026-09-01T16:13:04.465503+00:00", "trade", 9.175, 60.0]
["2026-09-01T16:13:04.466082+00:00", "trade", 9.1788, 21.0]
["2026-09-01T16:13:04.468413+00:00", "trade", 9.175, 100.0]
["2026-09-01T16:13:04.468475+00:00", "trade", 9.175, 150.0]
["2026-09-01T16:13:04.469056+00:00", "trade", 9.175, 21.0]
["2026-09-01T16:13:04.571375+00:00", "trade", 9.175, 10.0]
["2026-09-01T16:13:05.387688+00:00", "trade", 9.175, 100.0]
["2026-09-01T16:13:05.438121+00:00", "trade", 9.175, 100.0]
["2026-09-01T16:13:05.442917+00:00", "quote", 9.16, 9.19]
["2026-09-01T16:13:06.152729+00:00", "trade", 9.19, 151.0]
["2026-09-01T16:13:06.153314+00:00", "trade", 9.1813, 30.0]
["2026-09-01T16:13:06.153343+00:00", "trade", 9.19, 100.0]
["2026-09-01T16:13:06.153345+00:00", "trade", 9.19, 100.0]
["2026-09-01T16:13:06.153347+00:00", "trade", 9.19, 2.0]
["2026-09-01T16:13:06.153348+00:00", "trade", 9.19, 100.0]
["2026-09-01T16:13:06.153353+00:00", "trade", 9.19, 70.0]
["2026-09-01T16:13:06.153353+00:00", "trade", 9.19, 100.0]
["2026-09-01T16:13:06.153378+00:00", "trade", 9.19, 25.0]
["2026-09-01T16:13:06.153392+00:00", "trade", 9.19, 100.0]
["2026-09-01T16:13:06.153399+00:00", "quote", 9.16, 9.19]
["2026-09-01T16:13:06.153402+00:00", "trade", 9.19, 25.0]
["2026-09-01T16:13:06.153404+00:00", "trade", 9.19, 100.0]
["2026-09-01T16:13:06.153405+00:00", "trade", 9.19, 20.0]
["2026-09-01T16:13:06.153406+00:00", "trade", 9.19, 18.0]
["2026-09-01T16:13:06.153406+00:00", "quote", 9.17, 9.19]
["2026-09-01T16:13:06.153413+00:00", "quote", 9.18, 9.19]
["2026-09-01T16:13:06.153425+00:00", "trade", 9.19, 25.0]
["2026-09-01T16:13:06.153449+00:00", "quote", 9.18, 9.19]
["2026-09-01T16:13:06.153468+00:00", "trade", 9.19, 25.0]
["2026-09-01T16:13:06.153516+00:00", "trade", 9.19, 35.0]
["2026-09-01T16:13:06.153686+00:00", "trade", 9.19, 100.0]
["2026-09-01T16:13:06.153694+00:00", "trade", 9.19, 50.0]
["2026-09-01T16:13:06.153752+00:00", "trade", 9.19, 83.0]
["2026-09-01T16:13:06.153765+00:00", "trade", 9.19, 263.0]
["2026-09-01T16:13:06.153767+00:00", "trade", 9.19, 60.0]
["2026-09-01T16:13:06.153767+00:00", "trade", 9.19, 200.0]
["2026-09-01T16:13:06.153768+00:00", "quote", 9.18, 9.19]
["2026-09-01T16:13:06.153786+00:00", "trade", 9.19, 50.0]
["2026-09-01T16:13:06.153793+00:00", "trade", 9.19, 100.0]
["2026-09-01T16:13:06.153794+00:00", "quote", 9.18, 9.2]
["2026-09-01T16:13:06.153841+00:00", "trade", 9.19, 10.0]
["2026-09-01T16:13:06.153844+00:00", "trade", 9.19, 37.0]
["2026-09-01T16:13:06.153865+00:00", "trade", 9.19, 29.0]
["2026-09-01T16:13:06.153886+00:00", "trade", 9.2, 25.0]
["2026-09-01T16:13:06.153922+00:00", "trade", 9.2, 25.0]
["2026-09-01T16:13:06.153948+00:00", "trade", 9.19, 25.0]
["2026-09-01T16:13:06.153957+00:00", "trade", 9.2, 25.0]
["2026-09-01T16:13:06.153995+00:00", "trade", 9.2, 15.0]
["2026-09-01T16:13:06.153996+00:00", "trade", 9.2, 10.0]
["2026-09-01T16:13:06.154009+00:00", "trade", 9.19, 24.0]
["2026-09-01T16:13:06.154036+00:00", "trade", 9.2, 25.0]
["2026-09-01T16:13:06.154047+00:00", "quote", 9.18, 9.2]
["2026-09-01T16:13:06.154072+00:00", "trade", 9.2, 25.0]
["2026-09-01T16:13:06.154093+00:00", "trade", 9.19, 20.0]
["2026-09-01T16:13:06.154190+00:00", "trade", 9.2, 77.0]
["2026-09-01T16:13:06.154192+00:00", "quote", 9.18, 9.2]
["2026-09-01T16:13:06.154264+00:00", "trade", 9.19, 1.0]
["2026-09-01T16:13:06.154534+00:00", "trade", 9.2, 20.0]
["2026-09-01T16:13:06.167990+00:00", "quote", 9.18, 9.2]
["2026-09-01T16:13:06.170929+00:00", "trade", 9.2, 25.0]
["2026-09-01T16:13:06.170965+00:00", "trade", 9.2, 25.0]
["2026-09-01T16:13:06.170976+00:00", "quote", 9.19, 9.2]
["2026-09-01T16:13:06.171001+00:00", "trade", 9.2, 20.0]
["2026-09-01T16:13:06.171028+00:00", "trade", 9.2, 40.0]
["2026-09-01T16:13:06.171046+00:00", "trade", 9.2, 1266.0]
["2026-09-01T16:13:06.171048+00:00", "quote", 9.19, 9.2]
["2026-09-01T16:13:06.171099+00:00", "trade", 9.2, 100.0]
["2026-09-01T16:13:06.171100+00:00", "trade", 9.2, 3657.0]
["2026-09-01T16:13:06.171101+00:00", "quote", 9.19, 9.22]
["2026-09-01T16:13:06.171204+00:00", "trade", 9.21, 20.0]
["2026-09-01T16:13:06.175850+00:00", "quote", 9.19, 9.22]
["2026-09-01T16:13:06.177361+00:00", "trade", 9.21, 25.0]
["2026-09-01T16:13:06.177421+00:00", "trade", 9.21, 25.0]
["2026-09-01T16:13:06.183228+00:00", "trade", 9.205, 14.0]
["2026-09-01T16:13:06.183679+00:00", "trade", 9.205, 25.0]
["2026-09-01T16:13:06.183968+00:00", "trade", 9.205, 24.0]
["2026-09-01T16:13:06.184603+00:00", "trade", 9.205, 25.0]
["2026-09-01T16:13:06.184656+00:00", "trade", 9.205, 25.0]
["2026-09-01T16:13:06.185319+00:00", "trade", 9.205, 25.0]
["2026-09-01T16:13:06.185433+00:00", "trade", 9.205, 25.0]
["2026-09-01T16:13:06.206238+00:00", "quote", 9.19, 9.22]
["2026-09-01T16:13:06.422003+00:00", "quote", 9.19, 9.22]
["2026-09-01T16:13:06.825829+00:00", "trade", 9.22, 10.0]
["2026-09-01T16:13:07.422395+00:00", "quote", 9.19, 9.22]
["2026-09-01T16:13:07.423598+00:00", "trade", 9.22, 100.0]
["2026-09-01T16:13:07.468818+00:00", "quote", 9.19, 9.22]
["2026-09-01T16:13:07.648963+00:00", "trade", 9.205, 56.0]
["2026-09-01T16:13:07.649017+00:00", "trade", 9.205, 22.0]
["2026-09-01T16:13:07.649932+00:00", "trade", 9.205, 107.0]
["2026-09-01T16:13:07.670124+00:00", "trade", 9.205, 22.0]
["2026-09-01T16:13:07.729118+00:00", "trade", 9.21, 24.0]
["2026-09-01T16:13:07.729120+00:00", "trade", 9.21, 33.0]
["2026-09-01T16:13:07.739619+00:00", "trade", 9.2125, 236.0]
["2026-09-01T16:13:07.963986+00:00", "trade", 9.205, 690.0]
["2026-09-01T16:13:08.034070+00:00", "trade", 9.158, 39.0]
["2026-09-01T16:13:08.194697+00:00", "quote", 9.19, 9.22]
["2026-09-01T16:13:08.249351+00:00", "trade", 9.1887, 1.0]
["2026-09-01T16:13:08.254618+00:00", "trade", 9.1887, 1.0]
["2026-09-01T16:13:08.256796+00:00", "trade", 9.1887, 1.0]
["2026-09-01T16:13:08.258235+00:00", "trade", 9.1887, 2.0]
["2026-09-01T16:13:08.260206+00:00", "trade", 9.1886, 6.0]
["2026-09-01T16:13:08.264226+00:00", "trade", 9.1887, 1.0]
["2026-09-01T16:13:08.265950+00:00", "trade", 9.1886, 2.0]
["2026-09-01T16:13:08.268218+00:00", "trade", 9.1891, 1.0]
["2026-09-01T16:13:08.270809+00:00", "trade", 9.1891, 1.0]
["2026-09-01T16:13:08.272573+00:00", "trade", 9.1892, 2.0]
["2026-09-01T16:13:08.274244+00:00", "trade", 9.1899, 3.0]
["2026-09-01T16:13:09.389637+00:00", "trade", 9.205, 100.0]
["2026-09-01T16:13:09.528426+00:00", "trade", 9.205, 10.0]
["2026-09-01T16:13:09.528439+00:00", "trade", 9.205, 12.0]
["2026-09-01T16:13:09.528445+00:00", "trade", 9.205, 20.0]
["2026-09-01T16:13:09.532754+00:00", "trade", 9.205, 100.0]
["2026-09-01T16:13:09.533265+00:00", "trade", 9.205, 100.0]
["2026-09-01T16:13:09.639003+00:00", "trade", 9.205, 58.0]
["2026-09-01T16:13:10.477743+00:00", "trade", 9.205, 11.0]
["2026-09-01T16:13:10.477779+00:00", "trade", 9.205, 28.0]
["2026-09-01T16:13:10.588392+00:00", "trade", 9.205, 26.0]
["2026-09-01T16:13:10.588462+00:00", "trade", 9.205, 11.0]
["2026-09-01T16:13:10.628183+00:00", "trade", 9.205, 740.0]
["2026-09-01T16:13:10.628551+00:00", "trade", 9.205, 1.0]
["2026-09-01T16:13:10.965969+00:00", "trade", 9.0501, 18.0]
["2026-09-01T16:13:11.103194+00:00", "trade", 9.205, 11.0]
["2026-09-01T16:13:11.133182+00:00", "trade", 9.205, 11.0]
["2026-09-01T16:13:11.139256+00:00", "trade", 9.205, 2.0]
["2026-09-01T16:13:11.153981+00:00", "quote", 9.2, 9.22]
["2026-09-01T16:13:11.192580+00:00", "quote", 9.2, 9.22]
["2026-09-01T16:13:11.657294+00:00", "trade", 9.21, 42.0]
["2026-09-01T16:13:11.657296+00:00", "trade", 9.21, 9.0]
["2026-09-01T16:13:11.657298+00:00", "quote", 9.2, 9.22]
["2026-09-01T16:13:11.657299+00:00", "trade", 9.22, 100.0]
["2026-09-01T16:13:11.657299+00:00", "trade", 9.22, 100.0]
["2026-09-01T16:13:11.657301+00:00", "trade", 9.22, 49.0]
["2026-09-01T16:13:11.657304+00:00", "quote", 9.2, 9.22]
["2026-09-01T16:13:11.657327+00:00", "trade", 9.22, 51.0]
["2026-09-01T16:13:11.657374+00:00", "trade", 9.22, 100.0]
["2026-09-01T16:13:11.657435+00:00", "trade", 9.21, 11.0]
["2026-09-01T16:13:11.657460+00:00", "trade", 9.21, 11.0]
["2026-09-01T16:13:11.657724+00:00", "quote", 9.2, 9.23]
["2026-09-01T16:13:11.657993+00:00", "quote", 9.2, 9.23]
["2026-09-01T16:13:11.658070+00:00", "quote", 9.2, 9.23]
["2026-09-01T16:13:11.663308+00:00", "trade", 9.21, 11.0]
["2026-09-01T16:13:11.681493+00:00", "quote", 9.2, 9.23]
["2026-09-01T16:13:13.215191+00:00", "trade", 9.2262, 10.0]
["2026-09-01T16:13:13.404956+00:00", "trade", 9.215, 100.0]
["2026-09-01T16:13:13.722184+00:00", "trade", 9.23, 1.0]
["2026-09-01T16:13:14.069270+00:00", "trade", 9.2261, 1.0]
["2026-09-01T16:13:14.188218+00:00", "trade", 9.21, 40.0]
["2026-09-01T16:13:14.188218+00:00", "trade", 9.21, 40.0]
["2026-09-01T16:13:14.188226+00:00", "trade", 9.21, 40.0]
["2026-09-01T16:13:14.188233+00:00", "trade", 9.21, 40.0]
["2026-09-01T16:13:14.188257+00:00", "trade", 9.21, 2.0]
["2026-09-01T16:13:14.188277+00:00", "quote", 9.2, 9.23]
["2026-09-01T16:13:14.188284+00:00", "quote", 9.2, 9.23]
["2026-09-01T16:13:14.188286+00:00", "trade", 9.21, 25.0]
["2026-09-01T16:13:14.188880+00:00", "trade", 9.21, 768.0]
["2026-09-01T16:13:15.696422+00:00", "trade", 9.2058, 101.0]
["2026-09-01T16:13:15.699658+00:00", "quote", 9.2, 9.23]
["2026-09-01T16:13:16.798805+00:00", "trade", 9.215, 120.0]
["2026-09-01T16:13:16.800841+00:00", "trade", 9.215, 400.0]
["2026-09-01T16:13:16.801675+00:00", "trade", 9.215, 80.0]
["2026-09-01T16:13:16.807577+00:00", "trade", 9.215, 200.0]
["2026-09-01T16:13:17.003363+00:00", "quote", 9.2, 9.22]
["2026-09-01T16:13:17.010787+00:00", "trade", 9.21, 30.0]
["2026-09-01T16:13:17.010842+00:00", "trade", 9.22, 8.0]
["2026-09-01T16:13:17.010894+00:00", "trade", 9.22, 3.0]
["2026-09-01T16:13:17.010947+00:00", "trade", 9.22, 10.0]
["2026-09-01T16:13:17.010999+00:00", "trade", 9.22, 8.0]
["2026-09-01T16:13:17.011051+00:00", "trade", 9.22, 11.0]
["2026-09-01T16:13:17.011104+00:00", "trade", 9.22, 45.0]
["2026-09-01T16:13:17.011156+00:00", "trade", 9.22, 100.0]
["2026-09-01T16:13:17.011209+00:00", "trade", 9.22, 100.0]
["2026-09-01T16:13:17.016330+00:00", "trade", 9.22, 11.0]
["2026-09-01T16:13:17.017408+00:00", "trade", 9.22, 100.0]
["2026-09-01T16:13:17.019428+00:00", "trade", 9.22, 200.0]
["2026-09-01T16:13:17.019498+00:00", "trade", 9.21, 140.0]
["2026-09-01T16:13:17.020772+00:00", "trade", 9.21, 25.0]
["2026-09-01T16:13:17.021875+00:00", "trade", 9.22, 234.0]
["2026-09-01T16:13:17.243699+00:00", "trade", 9.21, 10.0]
["2026-09-01T16:13:17.430042+00:00", "trade", 9.2172, 6.0]
["2026-09-01T16:13:17.754101+00:00", "trade", 9.21, 11.0]
["2026-09-01T16:13:17.892243+00:00", "trade", 9.21, 290.0]
["2026-09-01T16:13:18.081321+00:00", "trade", 9.21, 28.0]
["2026-09-01T16:13:18.147921+00:00", "trade", 9.21, 1.0]
["2026-09-01T16:13:18.914149+00:00", "trade", 9.21, 2.0]
["2026-09-01T16:13:18.914586+00:00", "quote", 9.2, 9.22]
["2026-09-01T16:13:18.924460+00:00", "trade", 9.22, 10.0]
["2026-09-01T16:13:18.924822+00:00", "trade", 9.21, 96.0]
["2026-09-01T16:13:19.361705+00:00", "trade", 9.21, 200.0]
["2026-09-01T16:13:20.441172+00:00", "quote", 9.2, 9.22]
["2026-09-01T16:13:20.942840+00:00", "trade", 9.202, 400.0]
["2026-09-01T16:13:20.942969+00:00", "trade", 9.2, 140.0]
["2026-09-01T16:13:20.942979+00:00", "trade", 9.21, 25.0]
["2026-09-01T16:13:20.943044+00:00", "trade", 9.21, 25.0]
["2026-09-01T16:13:20.943069+00:00", "trade", 9.2028, 900.0]
["2026-09-01T16:13:20.943082+00:00", "trade", 9.21, 25.0]
["2026-09-01T16:13:20.943124+00:00", "trade", 9.21, 25.0]
["2026-09-01T16:13:20.943382+00:00", "trade", 9.21, 25.0]
["2026-09-01T16:13:20.943429+00:00", "trade", 9.21, 40.0]
["2026-09-01T16:13:20.943460+00:00", "trade", 9.21, 25.0]
["2026-09-01T16:13:20.943489+00:00", "trade", 9.21, 100.0]
["2026-09-01T16:13:20.943495+00:00", "trade", 9.21, 1700.0]
["2026-09-01T16:13:20.944056+00:00", "trade", 9.2, 254.0]
["2026-09-01T16:13:21.420729+00:00", "trade", 9.21, 300.0]
["2026-09-01T16:13:21.421184+00:00", "quote", 9.2, 9.22]
["2026-09-01T16:13:21.423572+00:00", "trade", 9.21, 150.0]
["2026-09-01T16:13:22.191706+00:00", "trade", 9.21, 150.0]
["2026-09-01T16:13:23.081677+00:00", "quote", 9.2, 9.22]
["2026-09-01T16:13:23.083859+00:00", "trade", 9.218, 100.0]
["2026-09-01T16:13:23.222104+00:00", "quote", 9.2, 9.22]
["2026-09-01T16:13:23.272255+00:00", "quote", 9.2, 9.22]
["2026-09-01T16:13:23.680112+00:00", "trade", 9.21, 1.0]
["2026-09-01T16:13:24.497290+00:00", "quote", 9.2, 9.22]
["2026-09-01T16:13:24.717062+00:00", "trade", 9.21, 67.0]
["2026-09-01T16:13:24.721140+00:00", "trade", 9.21, 24.0]
["2026-09-01T16:13:24.723798+00:00", "trade", 9.21, 67.0]
["2026-09-01T16:13:24.809464+00:00", "trade", 9.215, 242.0]
["2026-09-01T16:13:26.026880+00:00", "trade", 9.21, 25.0]
["2026-09-01T16:13:26.538326+00:00", "trade", 9.21, 3.0]
["2026-09-01T16:13:27.067359+00:00", "trade", 9.1469, 24.0]
["2026-09-01T16:13:27.932663+00:00", "quote", 9.2, 9.22]
["2026-09-01T16:13:27.993264+00:00", "trade", 9.21, 300.0]
["2026-09-01T16:13:27.994045+00:00", "trade", 9.21, 100.0]
["2026-09-01T16:13:27.994200+00:00", "trade", 9.21, 100.0]
["2026-09-01T16:13:28.304134+00:00", "trade", 9.21, 2171.0]
["2026-09-01T16:13:28.304549+00:00", "quote", 9.2, 9.22]
["2026-09-01T16:13:28.305003+00:00", "trade", 9.21, 8.0]
["2026-09-01T16:13:28.305038+00:00", "trade", 9.21, 25.0]
["2026-09-01T16:13:28.305094+00:00", "trade", 9.21, 25.0]
["2026-09-01T16:13:28.305133+00:00", "trade", 9.21, 25.0]
["2026-09-01T16:13:28.305172+00:00", "trade", 9.21, 17.0]
["2026-09-01T16:13:28.305773+00:00", "trade", 9.21, 25.0]
["2026-09-01T16:13:28.305851+00:00", "trade", 9.21, 25.0]
["2026-09-01T16:13:28.305915+00:00", "trade", 9.21, 25.0]
["2026-09-01T16:13:28.305974+00:00", "trade", 9.21, 25.0]
["2026-09-01T16:13:28.306033+00:00", "trade", 9.21, 25.0]
["2026-09-01T16:13:28.306094+00:00", "trade", 9.21, 25.0]
["2026-09-01T16:13:28.306149+00:00", "trade", 9.21, 25.0]
["2026-09-01T16:13:28.306159+00:00", "trade", 9.21, 10.0]
["2026-09-01T16:13:28.306957+00:00", "trade", 9.21, 100.0]
["2026-09-01T16:13:29.236113+00:00", "trade", 9.21, 10.0]
["2026-09-01T16:13:29.236127+00:00", "trade", 9.21, 8.0]
["2026-09-01T16:13:29.236133+00:00", "trade", 9.21, 32.0]
["2026-09-01T16:13:29.236137+00:00", "trade", 9.21, 23.0]
["2026-09-01T16:13:29.236579+00:00", "trade", 9.2, 25.0]
["2026-09-01T16:13:29.240484+00:00", "trade", 9.21, 327.0]
["2026-09-01T16:13:29.543755+00:00", "trade", 9.1518, 7.0]
["2026-09-01T16:13:30.060292+00:00", "trade", 9.2, 100.0]
["2026-09-01T16:13:30.061566+00:00", "trade", 9.2, 100.0]
["2026-09-01T16:13:30.061853+00:00", "trade", 9.2, 100.0]
["2026-09-01T16:13:30.061853+00:00", "quote", 9.2, 9.22]
["2026-09-01T16:13:30.061854+00:00", "trade", 9.2, 40.0]
["2026-09-01T16:13:30.061860+00:00", "quote", 9.2, 9.22]
["2026-09-01T16:13:30.061897+00:00", "trade", 9.2, 60.0]
["2026-09-01T16:13:30.061898+00:00", "trade", 9.2, 275.0]
["2026-09-01T16:13:30.061900+00:00", "trade", 9.2, 60.0]
["2026-09-01T16:13:30.061904+00:00", "quote", 9.2, 9.22]
["2026-09-01T16:13:30.061919+00:00", "quote", 9.2, 9.21]
["2026-09-01T16:13:30.061926+00:00", "quote", 9.2, 9.21]
["2026-09-01T16:13:30.061932+00:00", "quote", 9.2, 9.21]
["2026-09-01T16:13:30.061939+00:00", "quote", 9.2, 9.21]
["2026-09-01T16:13:30.061953+00:00", "quote", 9.2, 9.21]
["2026-09-01T16:13:30.062357+00:00", "trade", 9.19, 100.0]
["2026-09-01T16:13:30.062359+00:00", "trade", 9.19, 42.0]
["2026-09-01T16:13:30.062359+00:00", "trade", 9.2, 100.0]
["2026-09-01T16:13:30.062382+00:00", "quote", 9.2, 9.21]
["2026-09-01T16:13:30.062456+00:00", "trade", 9.2, 100.0]
["2026-09-01T16:13:30.062457+00:00", "trade", 9.2, 100.0]
["2026-09-01T16:13:30.062458+00:00", "quote", 9.19, 9.21]
["2026-09-01T16:13:30.062463+00:00", "trade", 9.19, 100.0]
["2026-09-01T16:13:30.062477+00:00", "trade", 9.2, 63.0]
["2026-09-01T16:13:30.062483+00:00", "trade", 9.19, 63.0]
["2026-09-01T16:13:30.062521+00:00", "quote", 9.19, 9.21]
["2026-09-01T16:13:30.062575+00:00", "trade", 9.19, 1.0]
["2026-09-01T16:13:30.062582+00:00", "quote", 9.19, 9.21]
["2026-09-01T16:13:30.062740+00:00", "quote", 9.19, 9.21]
["2026-09-01T16:13:30.062793+00:00", "quote", 9.18, 9.21]
["2026-09-01T16:13:30.062834+00:00", "trade", 9.2, 200.0]
["2026-09-01T16:13:30.063227+00:00", "quote", 9.16, 9.21]
["2026-09-01T16:13:30.065333+00:00", "trade", 9.185, 400.0]
["2026-09-01T16:13:30.065550+00:00", "trade", 9.18, 3.0]
["2026-09-01T16:13:30.065557+00:00", "quote", 9.16, 9.21]
["2026-09-01T16:13:30.065567+00:00", "trade", 9.18, 19.0]
["2026-09-01T16:13:30.065567+00:00", "trade", 9.17, 17.0]
["2026-09-01T16:13:30.065570+00:00", "trade", 9.17, 40.0]
["2026-09-01T16:13:30.065571+00:00", "trade", 9.17, 22.0]
["2026-09-01T16:13:30.065577+00:00", "trade", 9.17, 40.0]
["2026-09-01T16:13:30.065583+00:00", "trade", 9.17, 21.0]
["2026-09-01T16:13:30.065639+00:00", "quote", 9.16, 9.2]
["2026-09-01T16:13:30.065677+00:00", "trade", 9.17, 40.0]
["2026-09-01T16:13:30.065932+00:00", "trade", 9.17, 1.0]
["2026-09-01T16:13:30.066058+00:00", "trade", 9.18, 25.0]
["2026-09-01T16:13:30.066126+00:00", "trade", 9.17, 200.0]
["2026-09-01T16:13:30.066251+00:00", "quote", 9.16, 9.2]
["2026-09-01T16:13:30.066534+00:00", "trade", 9.18, 25.0]
["2026-09-01T16:13:30.066894+00:00", "trade", 9.18, 25.0]
["2026-09-01T16:13:30.067270+00:00", "quote", 9.16, 9.2]
["2026-09-01T16:13:30.067284+00:00", "quote", 9.16, 9.2]
["2026-09-01T16:13:30.067357+00:00", "quote", 9.16, 9.2]
["2026-09-01T16:13:30.067702+00:00", "quote", 9.16, 9.2]
["2026-09-01T16:13:30.068506+00:00", "quote", 9.16, 9.2]
["2026-09-01T16:13:30.072945+00:00", "quote", 9.16, 9.2]
["2026-09-01T16:13:30.077350+00:00", "quote", 9.16, 9.2]
["2026-09-01T16:13:30.086485+00:00", "quote", 9.16, 9.2]
["2026-09-01T16:13:30.086845+00:00", "quote", 9.16, 9.21]
["2026-09-01T16:13:30.092824+00:00", "trade", 9.185, 400.0]
["2026-09-01T16:13:30.093594+00:00", "trade", 9.18, 63.0]
["2026-09-01T16:13:30.096046+00:00", "quote", 9.15, 9.21]
["2026-09-01T16:13:30.096479+00:00", "quote", 9.15, 9.21]
["2026-09-01T16:13:30.096513+00:00", "quote", 9.16, 9.21]
["2026-09-01T16:13:30.096814+00:00", "quote", 9.15, 9.21]
["2026-09-01T16:13:30.097646+00:00", "quote", 9.15, 9.21]
["2026-09-01T16:13:30.113246+00:00", "quote", 9.15, 9.21]
["2026-09-01T16:13:30.113271+00:00", "quote", 9.15, 9.21]
["2026-09-01T16:13:30.142332+00:00", "quote", 9.15, 9.21]
["2026-09-01T16:13:30.162878+00:00", "quote", 9.15, 9.21]
["2026-09-01T16:13:30.307527+00:00", "quote", 9.16, 9.21]
["2026-09-01T16:13:30.307875+00:00", "quote", 9.16, 9.21]
["2026-09-01T16:13:30.308724+00:00", "quote", 9.16, 9.22]
["2026-09-01T16:13:30.346086+00:00", "trade", 9.0561, 26.0]
["2026-09-01T16:13:30.476391+00:00", "trade", 9.19, 1100.0]
["2026-09-01T16:13:30.994348+00:00", "trade", 9.21, 100.0]
["2026-09-01T16:13:30.994515+00:00", "quote", 9.16, 9.22]
["2026-09-01T16:13:32.392428+00:00", "quote", 9.16, 9.22]
["2026-09-01T16:13:32.658262+00:00", "trade", 9.19, 100.0]
["2026-09-01T16:13:32.667631+00:00", "trade", 9.19, 120.0]
["2026-09-01T16:13:32.760739+00:00", "trade", 9.19, 120.0]
["2026-09-01T16:13:32.763836+00:00", "trade", 9.19, 250.0]
["2026-09-01T16:13:32.765399+00:00", "trade", 9.19, 120.0]
["2026-09-01T16:13:32.765652+00:00", "trade", 9.19, 120.0]
["2026-09-01T16:13:32.765827+00:00", "trade", 9.19, 120.0]
["2026-09-01T16:13:32.766585+00:00", "trade", 9.19, 120.0]
["2026-09-01T16:13:32.767672+00:00", "trade", 9.19, 40.0]
["2026-09-01T16:13:32.767858+00:00", "trade", 9.19, 10.0]
["2026-09-01T16:13:32.901452+00:00", "trade", 9.19, 11.0]
["2026-09-01T16:13:33.185778+00:00", "quote", 9.17, 9.22]
["2026-09-01T16:13:33.285737+00:00", "quote", 9.17, 9.22]
["2026-09-01T16:13:33.286138+00:00", "quote", 9.16, 9.22]
["2026-09-01T16:13:33.286197+00:00", "quote", 9.16, 9.22]
["2026-09-01T16:13:33.357072+00:00", "quote", 9.16, 9.22]
["2026-09-01T16:13:33.377157+00:00", "quote", 9.16, 9.22]
["2026-09-01T16:13:33.380437+00:00", "trade", 9.19, 10.0]
["2026-09-01T16:13:33.380446+00:00", "trade", 9.19, 3.0]
["2026-09-01T16:13:33.380451+00:00", "trade", 9.19, 3.0]
["2026-09-01T16:13:33.380614+00:00", "trade", 9.19, 4.0]
["2026-09-01T16:13:33.380669+00:00", "trade", 9.19, 4.0]
["2026-09-01T16:13:33.975363+00:00", "quote", 9.16, 9.22]
["2026-09-01T16:13:34.285772+00:00", "quote", 9.17, 9.22]
["2026-09-01T16:13:34.286090+00:00", "quote", 9.16, 9.22]
["2026-09-01T16:13:34.286154+00:00", "quote", 9.16, 9.22]
["2026-09-01T16:13:34.286343+00:00", "quote", 9.18, 9.22]
["2026-09-01T16:13:34.286374+00:00", "trade", 9.19, 10.0]
["2026-09-01T16:13:34.286655+00:00", "quote", 9.16, 9.22]
["2026-09-01T16:13:34.287092+00:00", "trade", 9.2, 700.0]
["2026-09-01T16:13:34.337876+00:00", "quote", 9.16, 9.22]
["2026-09-01T16:13:34.654865+00:00", "quote", 9.16, 9.22]
["2026-09-01T16:13:34.655656+00:00", "quote", 9.16, 9.21]
["2026-09-01T16:13:35.331079+00:00", "quote", 9.17, 9.21]
["2026-09-01T16:13:35.389060+00:00", "trade", 9.19, 20.0]
["2026-09-01T16:13:35.389099+00:00", "quote", 9.17, 9.21]
["2026-09-01T16:13:35.389483+00:00", "quote", 9.16, 9.21]
["2026-09-01T16:13:35.476765+00:00", "trade", 9.185, 40.0]
["2026-09-01T16:13:35.477746+00:00", "trade", 9.185, 20.0]
["2026-09-01T16:13:35.745262+00:00", "trade", 9.0568, 11.0]
["2026-09-01T16:13:35.800966+00:00", "quote", 9.16, 9.21]
["2026-09-01T16:13:36.744090+00:00", "trade", 9.1885, 30.0]
["2026-09-01T16:13:37.752911+00:00", "trade", 9.185, 40.0]
["2026-09-01T16:13:37.752927+00:00", "trade", 9.185, 20.0]
["2026-09-01T16:13:37.758552+00:00", "trade", 9.185, 200.0]
["2026-09-01T16:13:39.602566+00:00", "trade", 9.185, 200.0]
["2026-09-01T16:13:39.668538+00:00", "quote", 9.16, 9.21]
["2026-09-01T16:13:39.669053+00:00", "quote", 9.16, 9.2]
["2026-09-01T16:13:39.671439+00:00", "trade", 9.18, 20.0]
["2026-09-01T16:13:39.830869+00:00", "trade", 9.18, 10.0]
["2026-09-01T16:13:39.830977+00:00", "trade", 9.18, 50.0]
["2026-09-01T16:13:40.722947+00:00", "trade", 9.18, 10.0]
["2026-09-01T16:13:40.723106+00:00", "trade", 9.18, 20.0]
["2026-09-01T16:13:40.795352+00:00", "trade", 9.19, 40.0]
["2026-09-01T16:13:40.795359+00:00", "trade", 9.19, 63.0]
["2026-09-01T16:13:40.865266+00:00", "trade", 9.18, 10.0]
["2026-09-01T16:13:43.105518+00:00", "trade", 9.19, 100.0]
["2026-09-01T16:13:43.576342+00:00", "trade", 9.18, 250.0]
["2026-09-01T16:13:43.589197+00:00", "trade", 9.18, 40.0]
["2026-09-01T16:13:43.589572+00:00", "trade", 9.19, 40.0]
["2026-09-01T16:13:43.589584+00:00", "trade", 9.19, 49.0]
["2026-09-01T16:13:43.680647+00:00", "trade", 9.18, 40.0]
["2026-09-01T16:13:43.680962+00:00", "trade", 9.18, 40.0]
["2026-09-01T16:13:43.784155+00:00", "trade", 9.18, 10.0]
["2026-09-01T16:13:43.871167+00:00", "trade", 9.18, 40.0]
["2026-09-01T16:13:43.882449+00:00", "trade", 9.18, 10.0]
["2026-09-01T16:13:43.890565+00:00", "trade", 9.18, 30.0]
["2026-09-01T16:13:43.890864+00:00", "trade", 9.18, 30.0]
["2026-09-01T16:13:43.962452+00:00", "trade", 9.18, 20.0]
["2026-09-01T16:13:43.963232+00:00", "trade", 9.18, 20.0]
["2026-09-01T16:13:43.993115+00:00", "trade", 9.18, 10.0]
["2026-09-01T16:13:44.065652+00:00", "trade", 9.18, 10.0]
["2026-09-01T16:13:44.066983+00:00", "trade", 9.18, 10.0]
["2026-09-01T16:13:44.215748+00:00", "quote", 9.16, 9.2]
["2026-09-01T16:13:44.257303+00:00", "trade", 9.18, 100.0]
["2026-09-01T16:13:45.370198+00:00", "quote", 9.16, 9.2]
["2026-09-01T16:13:45.768234+00:00", "trade", 9.18, 54.0]
["2026-09-01T16:13:45.768593+00:00", "trade", 9.18, 1.0]
["2026-09-01T16:13:47.071088+00:00", "trade", 9.18, 50.0]
["2026-09-01T16:13:47.906969+00:00", "trade", 9.2, 1.0]
["2026-09-01T16:13:49.150455+00:00", "quote", 9.16, 9.2]
["2026-09-01T16:13:49.307749+00:00", "trade", 9.19, 25.0]
["2026-09-01T16:13:49.307757+00:00", "trade", 9.19, 25.0]
["2026-09-01T16:13:49.307852+00:00", "trade", 9.19, 24.0]
["2026-09-01T16:13:49.367748+00:00", "quote", 9.16, 9.2]
["2026-09-01T16:13:49.367768+00:00", "quote", 9.16, 9.18]
["2026-09-01T16:13:49.367968+00:00", "trade", 9.18, 100.0]
["2026-09-01T16:13:49.368007+00:00", "quote", 9.16, 9.2]
["2026-09-01T16:13:49.368106+00:00", "quote", 9.16, 9.2]
["2026-09-01T16:13:49.368134+00:00", "quote", 9.16, 9.18]
["2026-09-01T16:13:49.368364+00:00", "quote", 9.16, 9.2]
["2026-09-01T16:13:49.370263+00:00", "trade", 9.18, 100.0]
["2026-09-01T16:13:49.370322+00:00", "quote", 9.17, 9.2]
["2026-09-01T16:13:49.370342+00:00", "trade", 9.19, 50.0]
["2026-09-01T16:13:49.370398+00:00", "trade", 9.18, 50.0]
["2026-09-01T16:13:49.387825+00:00", "quote", 9.17, 9.2]
["2026-09-01T16:13:49.387914+00:00", "trade", 9.2, 100.0]
["2026-09-01T16:13:49.387915+00:00", "trade", 9.2, 63.0]
["2026-09-01T16:13:49.387915+00:00", "trade", 9.2, 12.0]
["2026-09-01T16:13:49.387997+00:00", "trade", 9.2, 90.0]
["2026-09-01T16:13:49.387998+00:00", "trade", 9.2, 100.0]
["2026-09-01T16:13:49.388000+00:00", "trade", 9.2, 200.0]
["2026-09-01T16:13:49.388001+00:00", "trade", 9.2, 100.0]
["2026-09-01T16:13:49.388003+00:00", "quote", 9.17, 9.2]
["2026-09-01T16:13:49.388009+00:00", "quote", 9.17, 9.2]
["2026-09-01T16:13:49.388013+00:00", "trade", 9.2, 99.0]
["2026-09-01T16:13:49.388014+00:00", "trade", 9.2, 1.0]
["2026-09-01T16:13:49.388017+00:00", "quote", 9.17, 9.2]
["2026-09-01T16:13:49.388024+00:00", "trade", 9.2, 100.0]
["2026-09-01T16:13:49.388029+00:00", "trade", 9.2, 100.0]
["2026-09-01T16:13:49.388031+00:00", "quote", 9.19, 9.2]
["2026-09-01T16:13:49.388033+00:00", "trade", 9.2, 100.0]
["2026-09-01T16:13:49.388040+00:00", "trade", 9.2, 100.0]
["2026-09-01T16:13:49.388134+00:00", "trade", 9.2, 200.0]
["2026-09-01T16:13:49.388174+00:00", "quote", 9.19, 9.2]
["2026-09-01T16:13:49.388406+00:00", "trade", 9.2, 99.0]
["2026-09-01T16:13:49.388407+00:00", "trade", 9.2, 10.0]
["2026-09-01T16:13:49.388719+00:00", "trade", 9.2, 90.0]
["2026-09-01T16:13:49.388720+00:00", "trade", 9.2, 29.0]
["2026-09-01T16:13:49.388722+00:00", "quote", 9.19, 9.21]
["2026-09-01T16:13:49.388729+00:00", "quote", 9.18, 9.21]
["2026-09-01T16:13:49.388754+00:00", "quote", 9.18, 9.21]
["2026-09-01T16:13:49.388892+00:00", "quote", 9.19, 9.21]
["2026-09-01T16:13:49.389107+00:00", "quote", 9.18, 9.21]
["2026-09-01T16:13:49.389487+00:00", "trade", 9.2, 100.0]
["2026-09-01T16:13:49.389559+00:00", "trade", 9.2, 100.0]
["2026-09-01T16:13:49.390855+00:00", "trade", 9.2, 100.0]
["2026-09-01T16:13:49.413964+00:00", "trade", 9.2, 63.0]
["2026-09-01T16:13:49.419994+00:00", "quote", 9.18, 9.21]
["2026-09-01T16:13:49.488246+00:00", "quote", 9.18, 9.21]
["2026-09-01T16:13:49.488672+00:00", "quote", 9.18, 9.21]
["2026-09-01T16:13:49.667705+00:00", "quote", 9.19, 9.21]
["2026-09-01T16:13:49.668235+00:00", "trade", 9.2, 1000.0]
["2026-09-01T16:13:49.670727+00:00", "trade", 9.2, 49.0]
["2026-09-01T16:13:49.717083+00:00", "quote", 9.18, 9.21]
["2026-09-01T16:13:51.045888+00:00", "quote", 9.18, 9.2]
["2026-09-01T16:13:51.046037+00:00", "trade", 9.19, 2.0]
["2026-09-01T16:13:51.046038+00:00", "trade", 9.19, 17.0]
["2026-09-01T16:13:51.046040+00:00", "trade", 9.19, 19.0]
["2026-09-01T16:13:51.048573+00:00", "trade", 9.18, 300.0]
["2026-09-01T16:13:51.048620+00:00", "trade", 9.18, 300.0]
["2026-09-01T16:13:51.048647+00:00", "trade", 9.18, 300.0]
["2026-09-01T16:13:51.048743+00:00", "trade", 9.18, 300.0]
["2026-09-01T16:13:51.048760+00:00", "trade", 9.18, 300.0]
["2026-09-01T16:13:51.048819+00:00", "trade", 9.18, 300.0]
["2026-09-01T16:13:51.048828+00:00", "trade", 9.18, 300.0]
["2026-09-01T16:13:51.049118+00:00", "trade", 9.18, 300.0]
["2026-09-01T16:13:51.049306+00:00", "trade", 9.18, 14.0]
["2026-09-01T16:13:51.049334+00:00", "trade", 9.18, 300.0]
["2026-09-01T16:13:51.049482+00:00", "trade", 9.18, 300.0]
["2026-09-01T16:13:51.049653+00:00", "trade", 9.18, 300.0]
["2026-09-01T16:13:51.049802+00:00", "trade", 9.18, 300.0]
["2026-09-01T16:13:51.049991+00:00", "quote", 9.18, 9.2]
["2026-09-01T16:13:51.049992+00:00", "trade", 9.18, 200.0]
["2026-09-01T16:13:51.049994+00:00", "trade", 9.18, 100.0]
["2026-09-01T16:13:51.049998+00:00", "quote", 9.17, 9.2]
["2026-09-01T16:13:51.050013+00:00", "quote", 9.17, 9.19]
["2026-09-01T16:13:51.050020+00:00", "quote", 9.17, 9.19]
["2026-09-01T16:13:51.050047+00:00", "quote", 9.17, 9.19]
["2026-09-01T16:13:51.050063+00:00", "trade", 9.18, 40.0]
["2026-09-01T16:13:51.050613+00:00", "quote", 9.17, 9.19]
["2026-09-01T16:13:51.051198+00:00", "trade", 9.18, 10.0]
["2026-09-01T16:13:51.051213+00:00", "trade", 9.18, 50.0]
["2026-09-01T16:13:51.051218+00:00", "trade", 9.18, 40.0]
["2026-09-01T16:13:51.051245+00:00", "quote", 9.17, 9.19]
["2026-09-01T16:13:51.051327+00:00", "quote", 9.17, 9.19]
["2026-09-01T16:13:51.052747+00:00", "quote", 9.17, 9.19]
["2026-09-01T16:13:51.053114+00:00", "quote", 9.17, 9.19]
["2026-09-01T16:13:51.063075+00:00", "trade", 9.18, 14.0]
["2026-09-01T16:13:51.089333+00:00", "trade", 9.18, 14.0]
["2026-09-01T16:13:51.089975+00:00", "quote", 9.16, 9.19]
["2026-09-01T16:13:51.089976+00:00", "trade", 9.17, 10.0]
["2026-09-01T16:13:51.089976+00:00", "trade", 9.17, 100.0]
["2026-09-01T16:13:51.090011+00:00", "trade", 9.16, 25.0]
["2026-09-01T16:13:51.090439+00:00", "trade", 9.16, 17.0]
["2026-09-01T16:13:51.090447+00:00", "quote", 9.16, 9.19]
["2026-09-01T16:13:51.090531+00:00", "quote", 9.16, 9.19]
["2026-09-01T16:13:51.090532+00:00", "trade", 9.16, 100.0]
["2026-09-01T16:13:51.090533+00:00", "trade", 9.16, 100.0]
["2026-09-01T16:13:51.090561+00:00", "quote", 9.16, 9.17]
["2026-09-01T16:13:51.090566+00:00", "trade", 9.16, 1.0]
["2026-09-01T16:13:51.090574+00:00", "trade", 9.16, 100.0]
["2026-09-01T16:13:51.090575+00:00", "quote", 9.15, 9.17]
["2026-09-01T16:13:51.090831+00:00", "trade", 9.15, 16.0]
["2026-09-01T16:13:51.090832+00:00", "trade", 9.15, 38.0]
["2026-09-01T16:13:51.090834+00:00", "trade", 9.15, 100.0]
["2026-09-01T16:13:51.090836+00:00", "trade", 9.15, 100.0]
["2026-09-01T16:13:51.090853+00:00", "quote", 9.15, 9.17]
["2026-09-01T16:13:51.090886+00:00", "quote", 9.15, 9.16]
["2026-09-01T16:13:51.090915+00:00", "quote", 9.15, 9.17]
["2026-09-01T16:13:51.090916+00:00", "trade", 9.16, 76.0]
["2026-09-01T16:13:51.090917+00:00", "trade", 9.16, 85.0]
["2026-09-01T16:13:51.090923+00:00", "quote", 9.15, 9.17]
["2026-09-01T16:13:51.090926+00:00", "trade", 9.16, 3.0]
["2026-09-01T16:13:51.090926+00:00", "trade", 9.16, 1.0]
["2026-09-01T16:13:51.090927+00:00", "trade", 9.16, 5.0]
["2026-09-01T16:13:51.091029+00:00", "trade", 9.16, 12.0]
["2026-09-01T16:13:51.091130+00:00", "trade", 9.15, 3.0]
["2026-09-01T16:13:51.091138+00:00", "quote", 9.15, 9.17]
["2026-09-01T16:13:51.091185+00:00", "quote", 9.15, 9.17]
["2026-09-01T16:13:51.091186+00:00", "quote", 9.15, 9.17]
["2026-09-01T16:13:51.091193+00:00", "quote", 9.15, 9.17]
["2026-09-01T16:13:51.091231+00:00", "quote", 9.15, 9.17]
["2026-09-01T16:13:51.091263+00:00", "quote", 9.15, 9.17]
["2026-09-01T16:13:51.091281+00:00", "quote", 9.15, 9.17]
["2026-09-01T16:13:51.091288+00:00", "trade", 9.15, 100.0]
["2026-09-01T16:13:51.091289+00:00", "trade", 9.14, 66.0]
["2026-09-01T16:13:51.091318+00:00", "trade", 9.16, 100.0]
["2026-09-01T16:13:51.091390+00:00", "trade", 9.15, 100.0]
["2026-09-01T16:13:51.091390+00:00", "trade", 9.15, 27.0]
["2026-09-01T16:13:51.091392+00:00", "trade", 9.16, 200.0]
["2026-09-01T16:13:51.091392+00:00", "trade", 9.14, 100.0]
["2026-09-01T16:13:51.091395+00:00", "quote", 9.15, 9.17]
["2026-09-01T16:13:51.091396+00:00", "trade", 9.14, 139.0]
["2026-09-01T16:13:51.091397+00:00", "trade", 9.14, 66.0]
["2026-09-01T16:13:51.091402+00:00", "trade", 9.15, 100.0]
["2026-09-01T16:13:51.091403+00:00", "quote", 9.14, 9.17]
["2026-09-01T16:13:51.091414+00:00", "trade", 9.14, 10.0]
["2026-09-01T16:13:51.091414+00:00", "trade", 9.14, 10.0]
["2026-09-01T16:13:51.091415+00:00", "trade", 9.14, 71.0]
["2026-09-01T16:13:51.091426+00:00", "quote", 9.14, 9.17]
["2026-09-01T16:13:51.091447+00:00", "quote", 9.14, 9.17]
["2026-09-01T16:13:51.091456+00:00", "trade", 9.14, 2.0]
["2026-09-01T16:13:51.091472+00:00", "trade", 9.14, 129.0]
["2026-09-01T16:13:51.091473+00:00", "trade", 9.14, 100.0]
["2026-09-01T16:13:51.091497+00:00", "trade", 9.14, 19.0]
["2026-09-01T16:13:51.091498+00:00", "trade", 9.14, 91.0]
["2026-09-01T16:13:51.091503+00:00", "trade", 9.14, 11.0]
["2026-09-01T16:13:51.091510+00:00", "quote", 9.14, 9.16]
["2026-09-01T16:13:51.091542+00:00", "quote", 9.14, 9.15]
["2026-09-01T16:13:51.091608+00:00", "trade", 9.14, 4.0]
["2026-09-01T16:13:51.091694+00:00", "trade", 9.14, 72.0]
["2026-09-01T16:13:51.091743+00:00", "trade", 9.14, 25.0]
["2026-09-01T16:13:51.091746+00:00", "trade", 9.14, 168.0]
["2026-09-01T16:13:51.091747+00:00", "trade", 9.14, 48.0]
["2026-09-01T16:13:51.091782+00:00", "trade", 9.14, 49.0]
["2026-09-01T16:13:51.091957+00:00", "quote", 9.13, 9.15]
["2026-09-01T16:13:51.092048+00:00", "quote", 9.13, 9.15]
["2026-09-01T16:13:51.092048+00:00", "quote", 9.13, 9.16]
["2026-09-01T16:13:51.092052+00:00", "trade", 9.14, 3.0]
["2026-09-01T16:13:51.092054+00:00", "trade", 9.13, 25.0]
["2026-09-01T16:13:51.092055+00:00", "trade", 9.13, 25.0]
["2026-09-01T16:13:51.092066+00:00", "trade", 9.13, 25.0]
["2026-09-01T16:13:51.092076+00:00", "quote", 9.13, 9.15]
["2026-09-01T16:13:51.092099+00:00", "trade", 9.15, 14.0]
["2026-09-01T16:13:51.092118+00:00", "trade", 9.15, 2.0]
["2026-09-01T16:13:51.092121+00:00", "trade", 9.15, 2.0]
["2026-09-01T16:13:51.092123+00:00", "trade", 9.15, 48.0]
["2026-09-01T16:13:51.092143+00:00", "quote", 9.13, 9.16]
["2026-09-01T16:13:51.092150+00:00", "quote", 9.13, 9.15]
["2026-09-01T16:13:51.092170+00:00", "quote", 9.13, 9.16]
["2026-09-01T16:13:51.092185+00:00", "quote", 9.13, 9.15]
["2026-09-01T16:13:51.092355+00:00", "quote", 9.13, 9.15]
["2026-09-01T16:13:51.092950+00:00", "trade", 9.13, 25.0]
["2026-09-01T16:13:51.092974+00:00", "trade", 9.14, 100.0]
["2026-09-01T16:13:51.096513+00:00", "quote", 9.13, 9.15]
["2026-09-01T16:13:51.096886+00:00", "quote", 9.13, 9.16]
["2026-09-01T16:13:51.101305+00:00", "quote", 9.12, 9.16]
["2026-09-01T16:13:51.135509+00:00", "trade", 9.14, 1200.0]
["2026-09-01T16:13:51.135550+00:00", "quote", 9.12, 9.16]
["2026-09-01T16:13:51.135930+00:00", "quote", 9.12, 9.16]
["2026-09-01T16:13:51.136095+00:00", "trade", 9.14, 60.0]
["2026-09-01T16:13:51.188471+00:00", "trade", 9.14, 100.0]
["2026-09-01T16:13:51.252487+00:00", "trade", 9.14, 200.0]
["2026-09-01T16:13:51.315832+00:00", "trade", 9.14, 200.0]
["2026-09-01T16:13:51.316414+00:00", "trade", 9.14, 25.0]
["2026-09-01T16:13:51.318398+00:00", "trade", 9.13, 1.0]
["2026-09-01T16:13:51.318418+00:00", "quote", 9.12, 9.16]
["2026-09-01T16:13:51.318445+00:00", "trade", 9.13, 1.0]
["2026-09-01T16:13:51.318449+00:00", "quote", 9.12, 9.14]
["2026-09-01T16:13:51.318452+00:00", "trade", 9.13, 34.0]
["2026-09-01T16:13:51.318792+00:00", "trade", 9.13, 5.0]
["2026-09-01T16:13:51.318920+00:00", "trade", 9.12, 25.0]
["2026-09-01T16:13:51.318961+00:00", "quote", 9.12, 9.14]
["2026-09-01T16:13:51.319360+00:00", "quote", 9.12, 9.14]
["2026-09-01T16:13:51.356132+00:00", "trade", 9.13, 100.0]
["2026-09-01T16:13:51.361476+00:00", "trade", 9.13, 1.0]
["2026-09-01T16:13:51.416402+00:00", "trade", 9.13, 500.0]
["2026-09-01T16:13:51.416983+00:00", "trade", 9.1296, 33.0]
["2026-09-01T16:13:51.464411+00:00", "trade", 9.13, 200.0]
["2026-09-01T16:13:51.591055+00:00", "quote", 9.12, 9.14]
["2026-09-01T16:13:51.591321+00:00", "quote", 9.12, 9.14]
["2026-09-01T16:13:51.591597+00:00", "quote", 9.12, 9.15]
["2026-09-01T16:13:51.591870+00:00", "quote", 9.12, 9.14]
["2026-09-01T16:13:51.591937+00:00", "quote", 9.12, 9.14]
["2026-09-01T16:13:51.592041+00:00", "quote", 9.12, 9.14]
["2026-09-01T16:13:51.592436+00:00", "trade", 9.12, 100.0]
["2026-09-01T16:13:51.592451+00:00", "quote", 9.12, 9.15]
["2026-09-01T16:13:51.592588+00:00", "trade", 9.13, 100.0]
["2026-09-01T16:13:51.592630+00:00", "trade", 9.13, 300.0]
["2026-09-01T16:13:51.592643+00:00", "trade", 9.12, 300.0]
["2026-09-01T16:13:51.594191+00:00", "trade", 9.12, 300.0]
["2026-09-01T16:13:51.874743+00:00", "quote", 9.12, 9.15]
["2026-09-01T16:13:51.875206+00:00", "quote", 9.12, 9.15]
["2026-09-01T16:13:51.876168+00:00", "quote", 9.12, 9.15]
["2026-09-01T16:13:51.876169+00:00", "trade", 9.12, 200.0]
["2026-09-01T16:13:51.876170+00:00", "trade", 9.12, 100.0]
["2026-09-01T16:13:51.876171+00:00", "trade", 9.12, 200.0]
["2026-09-01T16:13:51.876175+00:00", "quote", 9.12, 9.15]
["2026-09-01T16:13:51.876189+00:00", "quote", 9.12, 9.13]
["2026-09-01T16:13:51.876190+00:00", "trade", 9.12, 100.0]
["2026-09-01T16:13:51.876193+00:00", "quote", 9.11, 9.13]
["2026-09-01T16:13:51.876204+00:00", "quote", 9.11, 9.13]
["2026-09-01T16:13:51.876216+00:00", "trade", 9.12, 100.0]
["2026-09-01T16:13:51.876243+00:00", "quote", 9.11, 9.13]
["2026-09-01T16:13:51.876570+00:00", "trade", 9.12, 3.0]
["2026-09-01T16:13:51.876750+00:00", "trade", 9.11, 100.0]
["2026-09-01T16:13:51.876753+00:00", "trade", 9.11, 81.0]
["2026-09-01T16:13:51.876756+00:00", "trade", 9.11, 42.0]
["2026-09-01T16:13:51.876824+00:00", "quote", 9.11, 9.13]
["2026-09-01T16:13:51.876889+00:00", "quote", 9.11, 9.13]
["2026-09-01T16:13:51.877087+00:00", "quote", 9.11, 9.13]
["2026-09-01T16:13:51.877095+00:00", "trade", 9.11, 91.0]
["2026-09-01T16:13:51.877096+00:00", "quote", 9.11, 9.13]
["2026-09-01T16:13:51.883472+00:00", "trade", 9.11, 100.0]
["2026-09-01T16:13:51.884627+00:00", "trade", 9.12, 9192.0]
["2026-09-01T16:13:51.885257+00:00", "trade", 9.12, 100.0]
["2026-09-01T16:13:51.885355+00:00", "trade", 9.12, 100.0]
["2026-09-01T16:13:51.885429+00:00", "quote", 9.11, 9.13]
["2026-09-01T16:13:51.885626+00:00", "trade", 9.12, 100.0]
["2026-09-01T16:13:51.890968+00:00", "quote", 9.11, 9.13]
["2026-09-01T16:13:51.929779+00:00", "quote", 9.11, 9.13]
["2026-09-01T16:13:51.976407+00:00", "quote", 9.11, 9.13]
["2026-09-01T16:13:51.976785+00:00", "quote", 9.11, 9.14]
["2026-09-01T16:13:51.978799+00:00", "trade", 9.12, 29.0]
["2026-09-01T16:13:51.978963+00:00", "trade", 9.11, 100.0]
["2026-09-01T16:13:51.978972+00:00", "trade", 9.11, 100.0]
["2026-09-01T16:13:51.978998+00:00", "trade", 9.11, 100.0]
["2026-09-01T16:13:51.979015+00:00", "trade", 9.11, 100.0]
["2026-09-01T16:13:51.979040+00:00", "trade", 9.11, 100.0]
["2026-09-01T16:13:51.979061+00:00", "trade", 9.11, 100.0]
["2026-09-01T16:13:51.979074+00:00", "trade", 9.11, 100.0]
["2026-09-01T16:13:51.979084+00:00", "trade", 9.11, 100.0]
["2026-09-01T16:13:51.979102+00:00", "trade", 9.11, 200.0]
["2026-09-01T16:13:51.979194+00:00", "trade", 9.12, 40.0]
["2026-09-01T16:13:51.979194+00:00", "trade", 9.12, 60.0]
["2026-09-01T16:13:51.979240+00:00", "trade", 9.11, 100.0]
["2026-09-01T16:13:51.979399+00:00", "trade", 9.11, 200.0]
["2026-09-01T16:13:51.979419+00:00", "trade", 9.11, 100.0]
["2026-09-01T16:13:51.979673+00:00", "trade", 9.11, 100.0]
["2026-09-01T16:13:51.979730+00:00", "trade", 9.11, 29.0]
["2026-09-01T16:13:51.979739+00:00", "trade", 9.11, 25.0]
["2026-09-01T16:13:51.979781+00:00", "quote", 9.11, 9.12]
["2026-09-01T16:13:51.979807+00:00", "trade", 9.12, 75.0]
["2026-09-01T16:13:51.979809+00:00", "trade", 9.12, 13.0]
["2026-09-01T16:13:51.979810+00:00", "trade", 9.12, 100.0]
["2026-09-01T16:13:51.979823+00:00", "quote", 9.11, 9.14]
["2026-09-01T16:13:51.980133+00:00", "trade", 9.12, 40.0]
["2026-09-01T16:13:51.980135+00:00", "trade", 9.12, 100.0]
["2026-09-01T16:13:51.980135+00:00", "trade", 9.11, 100.0]
["2026-09-01T16:13:51.980135+00:00", "quote", 9.11, 9.14]
["2026-09-01T16:13:51.980165+00:00", "trade", 9.12, 100.0]
["2026-09-01T16:13:51.980406+00:00", "quote", 9.11, 9.13]
["2026-09-01T16:13:51.980426+00:00", "quote", 9.11, 9.13]
["2026-09-01T16:13:51.980456+00:00", "quote", 9.11, 9.15]
["2026-09-01T16:13:51.980483+00:00", "quote", 9.11, 9.15]
["2026-09-01T16:13:51.980508+00:00", "quote", 9.11, 9.15]
["2026-09-01T16:13:51.980723+00:00", "quote", 9.11, 9.14]
["2026-09-01T16:13:51.980740+00:00", "quote", 9.11, 9.15]
["2026-09-01T16:13:51.980828+00:00", "trade", 9.11, 200.0]
["2026-09-01T16:13:51.983868+00:00", "trade", 9.11, 200.0]
["2026-09-01T16:13:51.984433+00:00", "trade", 9.11, 100.0]
["2026-09-01T16:13:51.985884+00:00", "quote", 9.11, 9.15]
["2026-09-01T16:13:51.986304+00:00", "quote", 9.11, 9.15]
["2026-09-01T16:13:51.995158+00:00", "trade", 9.11, 100.0]
["2026-09-01T16:13:52.003019+00:00", "trade", 9.1228, 50.0]
["2026-09-01T16:13:52.202783+00:00", "trade", 9.175, 1.0]
["2026-09-01T16:13:52.282029+00:00", "quote", 9.11, 9.15]
["2026-09-01T16:13:52.514912+00:00", "trade", 9.13, 500.0]
["2026-09-01T16:13:52.524137+00:00", "trade", 9.13, 500.0]
["2026-09-01T16:13:52.554406+00:00", "trade", 9.13, 135.0]
["2026-09-01T16:13:52.586723+00:00", "trade", 9.13, 100.0]
["2026-09-01T16:13:52.587194+00:00", "quote", 9.11, 9.15]
["2026-09-01T16:13:52.587204+00:00", "quote", 9.11, 9.15]
["2026-09-01T16:13:52.587289+00:00", "trade", 9.12, 3.0]
["2026-09-01T16:13:52.587375+00:00", "trade", 9.13, 40.0]
["2026-09-01T16:13:52.587515+00:00", "quote", 9.11, 9.15]
["2026-09-01T16:13:52.587920+00:00", "quote", 9.11, 9.15]
["2026-09-01T16:13:52.588556+00:00", "trade", 9.12, 65.0]
["2026-09-01T16:13:52.588558+00:00", "trade", 9.11, 200.0]
["2026-09-01T16:13:52.588560+00:00", "trade", 9.11, 10.0]
["2026-09-01T16:13:52.588562+00:00", "trade", 9.11, 50.0]
["2026-09-01T16:13:52.588564+00:00", "trade", 9.1, 200.0]
["2026-09-01T16:13:52.588565+00:00", "quote", 9.11, 9.15]
["2026-09-01T16:13:52.588567+00:00", "trade", 9.1, 10.0]
["2026-09-01T16:13:52.588567+00:00", "trade", 9.1, 330.0]
["2026-09-01T16:13:52.588568+00:00", "trade", 9.1, 30.0]
["2026-09-01T16:13:52.588606+00:00", "quote", 9.11, 9.13]
["2026-09-01T16:13:52.588622+00:00", "quote", 9.11, 9.13]
["2026-09-01T16:13:52.588649+00:00", "trade", 9.12, 66.0]
["2026-09-01T16:13:52.588649+00:00", "quote", 9.11, 9.13]
["2026-09-01T16:13:52.588650+00:00", "trade", 9.12, 50.0]
["2026-09-01T16:13:52.588651+00:00", "trade", 9.13, 184.0]
["2026-09-01T16:13:52.588857+00:00", "quote", 9.11, 9.13]
["2026-09-01T16:13:52.588904+00:00", "quote", 9.11, 9.13]
["2026-09-01T16:13:52.588930+00:00", "quote", 9.11, 9.13]
["2026-09-01T16:13:52.588932+00:00", "quote", 9.11, 9.13]
["2026-09-01T16:13:52.588934+00:00", "trade", 9.11, 18.0]
["2026-09-01T16:13:52.588937+00:00", "quote", 9.1, 9.13]
["2026-09-01T16:13:52.589034+00:00", "trade", 9.13, 2.0]
["2026-09-01T16:13:52.589040+00:00", "trade", 9.13, 37.0]
["2026-09-01T16:13:52.589042+00:00", "trade", 9.12, 49.0]
["2026-09-01T16:13:52.589042+00:00", "trade", 9.11, 2.0]
["2026-09-01T16:13:52.589043+00:00", "trade", 9.11, 15.0]
["2026-09-01T16:13:52.589099+00:00", "quote", 9.1, 9.13]
["2026-09-01T16:13:52.589148+00:00", "quote", 9.1, 9.13]
["2026-09-01T16:13:52.589257+00:00", "quote", 9.1, 9.13]
["2026-09-01T16:13:52.589771+00:00", "quote", 9.1, 9.13]
["2026-09-01T16:13:52.590926+00:00", "trade", 9.13, 200.0]
["2026-09-01T16:13:52.591732+00:00", "trade", 9.115, 29.0]
["2026-09-01T16:13:52.591786+00:00", "trade", 9.11, 100.0]
["2026-09-01T16:13:52.591882+00:00", "trade", 9.11, 48.0]
["2026-09-01T16:13:52.591883+00:00", "trade", 9.1, 1.0]
["2026-09-01T16:13:52.591883+00:00", "trade", 9.1, 100.0]
["2026-09-01T16:13:52.592060+00:00", "trade", 9.11, 200.0]
["2026-09-01T16:13:52.592928+00:00", "quote", 9.09, 9.13]
["2026-09-01T16:13:52.597984+00:00", "trade", 9.13, 74.0]
["2026-09-01T16:13:52.598499+00:00", "quote", 9.09, 9.12]
["2026-09-01T16:13:52.601042+00:00", "trade", 9.11, 50.0]
["2026-09-01T16:13:52.601047+00:00", "trade", 9.105, 240.0]
["2026-09-01T16:13:52.601275+00:00", "trade", 9.13, 300.0]
["2026-09-01T16:13:52.601410+00:00", "trade", 9.1, 200.0]
["2026-09-01T16:13:52.602207+00:00", "trade", 9.105, 240.0]
["2026-09-01T16:13:52.602208+00:00", "trade", 9.1, 10.0]
["2026-09-01T16:13:52.606498+00:00", "trade", 9.11, 200.0]
["2026-09-01T16:13:52.612748+00:00", "trade", 9.11, 3.0]
["2026-09-01T16:13:52.614660+00:00", "trade", 9.11, 70.0]
["2026-09-01T16:13:52.621263+00:00", "trade", 9.13, 302.0]
["2026-09-01T16:13:52.689500+00:00", "quote", 9.09, 9.12]
["2026-09-01T16:13:52.689887+00:00", "quote", 9.09, 9.13]
["2026-09-01T16:13:52.885343+00:00", "trade", 9.11, 100.0]
["2026-09-01T16:13:52.950558+00:00", "trade", 9.11, 300.0]
["2026-09-01T16:13:52.952403+00:00", "trade", 9.11, 100.0]
["2026-09-01T16:13:52.954248+00:00", "trade", 9.11, 100.0]
["2026-09-01T16:13:53.033553+00:00", "trade", 9.11, 50.0]
["2026-09-01T16:13:53.033837+00:00", "trade", 9.11, 60.0]
["2026-09-01T16:13:53.081894+00:00", "trade", 9.11, 50.0]
["2026-09-01T16:13:53.083398+00:00", "trade", 9.11, 60.0]
["2026-09-01T16:13:53.084877+00:00", "trade", 9.11, 50.0]
["2026-09-01T16:13:53.086391+00:00", "trade", 9.11, 60.0]
["2026-09-01T16:13:53.087892+00:00", "trade", 9.11, 50.0]
["2026-09-01T16:13:53.089396+00:00", "trade", 9.11, 60.0]
["2026-09-01T16:13:53.089553+00:00", "trade", 9.12, 108.0]
["2026-09-01T16:13:53.090408+00:00", "quote", 9.09, 9.13]
["2026-09-01T16:13:53.091382+00:00", "trade", 9.11, 100.0]
["2026-09-01T16:13:53.138655+00:00", "trade", 9.11, 100.0]
["2026-09-01T16:13:53.139114+00:00", "trade", 9.11, 100.0]
["2026-09-01T16:13:53.295340+00:00", "trade", 9.1299, 1.0]
["2026-09-01T16:13:53.420589+00:00", "trade", 9.1701, 200.0]
["2026-09-01T16:13:53.635913+00:00", "quote", 9.09, 9.13]
["2026-09-01T16:13:53.656769+00:00", "trade", 9.11, 22.0]
["2026-09-01T16:13:53.656822+00:00", "trade", 9.11, 35.0]
["2026-09-01T16:13:53.656873+00:00", "trade", 9.11, 96.0]
["2026-09-01T16:13:53.656926+00:00", "trade", 9.11, 47.0]
["2026-09-01T16:13:53.657568+00:00", "quote", 9.09, 9.13]
["2026-09-01T16:13:53.667136+00:00", "trade", 9.11, 10.0]
["2026-09-01T16:13:53.709662+00:00", "quote", 9.09, 9.13]
["2026-09-01T16:13:53.710176+00:00", "trade", 9.11, 10.0]
["2026-09-01T16:13:54.098003+00:00", "trade", 9.11, 7.0]
["2026-09-01T16:13:54.116337+00:00", "trade", 9.11, 1.0]
["2026-09-01T16:13:54.214200+00:00", "trade", 9.11, 100.0]
["2026-09-01T16:13:54.234848+00:00", "trade", 9.11, 40.0]
["2026-09-01T16:13:54.348853+00:00", "quote", 9.09, 9.13]
["2026-09-01T16:13:54.747582+00:00", "quote", 9.09, 9.13]
["2026-09-01T16:13:54.944049+00:00", "trade", 9.1243, 1.0]
["2026-09-01T16:13:54.997996+00:00", "trade", 9.11, 40.0]
["2026-09-01T16:13:54.999615+00:00", "trade", 9.11, 40.0]
["2026-09-01T16:13:55.074219+00:00", "trade", 9.1262, 18.0]
["2026-09-01T16:13:55.191040+00:00", "trade", 9.11, 300.0]
["2026-09-01T16:13:55.296991+00:00", "trade", 9.11, 300.0]
["2026-09-01T16:13:55.426404+00:00", "trade", 9.13, 1.0]
["2026-09-01T16:13:55.526564+00:00", "trade", 9.11, 2.0]
["2026-09-01T16:13:55.527025+00:00", "trade", 9.11, 25.0]
["2026-09-01T16:13:55.527074+00:00", "quote", 9.09, 9.13]
["2026-09-01T16:13:55.527540+00:00", "trade", 9.11, 35.0]
["2026-09-01T16:13:55.533125+00:00", "trade", 9.11, 40.0]
["2026-09-01T16:13:55.534709+00:00", "trade", 9.11, 60.0]
["2026-09-01T16:13:55.543320+00:00", "trade", 9.11, 480.0]
["2026-09-01T16:13:55.660489+00:00", "trade", 9.11, 43.0]
["2026-09-01T16:13:55.660491+00:00", "trade", 9.11, 40.0]
["2026-09-01T16:13:55.660540+00:00", "trade", 9.11, 43.0]
["2026-09-01T16:13:55.660559+00:00", "trade", 9.11, 3.0]
["2026-09-01T16:13:55.662432+00:00", "trade", 9.11, 137.0]
["2026-09-01T16:13:55.662456+00:00", "trade", 9.11, 25.0]
["2026-09-01T16:13:55.662505+00:00", "trade", 9.11, 25.0]
["2026-09-01T16:13:55.662542+00:00", "trade", 9.11, 25.0]
["2026-09-01T16:13:55.662620+00:00", "trade", 9.11, 14.0]
["2026-09-01T16:13:55.765761+00:00", "trade", 9.1243, 1.0]
["2026-09-01T16:13:55.877381+00:00", "trade", 9.11, 10.0]
["2026-09-01T16:13:55.895142+00:00", "trade", 9.1299, 20.0]
["2026-09-01T16:13:56.180040+00:00", "trade", 9.11, 100.0]
["2026-09-01T16:13:56.192716+00:00", "trade", 9.11, 40.0]
["2026-09-01T16:13:56.534718+00:00", "trade", 9.13, 90.0]
["2026-09-01T16:13:56.535530+00:00", "trade", 9.11, 300.0]
["2026-09-01T16:13:56.562334+00:00", "trade", 9.125, 100.0]
["2026-09-01T16:13:56.817050+00:00", "trade", 9.11, 400.0]
["2026-09-01T16:13:56.949936+00:00", "trade", 9.11, 100.0]
["2026-09-01T16:13:56.958630+00:00", "trade", 9.11, 40.0]
["2026-09-01T16:13:56.958633+00:00", "trade", 9.11, 40.0]
["2026-09-01T16:13:56.964332+00:00", "trade", 9.11, 50.0]
["2026-09-01T16:13:56.964958+00:00", "trade", 9.11, 50.0]
["2026-09-01T16:13:56.966450+00:00", "trade", 9.11, 40.0]
["2026-09-01T16:13:56.966455+00:00", "trade", 9.11, 60.0]
["2026-09-01T16:13:57.019046+00:00", "trade", 9.11, 40.0]
["2026-09-01T16:13:57.020278+00:00", "trade", 9.11, 20.0]
["2026-09-01T16:13:57.289807+00:00", "trade", 9.11, 100.0]
["2026-09-01T16:13:57.296195+00:00", "trade", 9.11, 40.0]
["2026-09-01T16:13:57.297786+00:00", "trade", 9.11, 60.0]
["2026-09-01T16:13:57.298649+00:00", "trade", 9.11, 40.0]
["2026-09-01T16:13:57.442311+00:00", "trade", 9.11, 100.0]
["2026-09-01T16:13:58.203801+00:00", "trade", 9.11, 40.0]
["2026-09-01T16:13:58.465151+00:00", "trade", 9.1299, 250.0]
["2026-09-01T16:13:58.465195+00:00", "trade", 9.11, 25.0]
["2026-09-01T16:13:58.467736+00:00", "trade", 9.11, 25.0]
["2026-09-01T16:13:58.470285+00:00", "trade", 9.11, 25.0]
["2026-09-01T16:13:58.470947+00:00", "trade", 9.11, 14.0]
["2026-09-01T16:13:58.542444+00:00", "trade", 9.11, 32.0]
["2026-09-01T16:13:58.545083+00:00", "trade", 9.11, 303.0]
["2026-09-01T16:13:58.598899+00:00", "trade", 9.13, 15.0]
["2026-09-01T16:13:58.599064+00:00", "trade", 9.13, 85.0]
["2026-09-01T16:13:58.601315+00:00", "trade", 9.11, 30.0]
["2026-09-01T16:13:58.884398+00:00", "trade", 9.13, 10.0]
["2026-09-01T16:13:59.055497+00:00", "trade", 9.11, 190.0]
["2026-09-01T16:13:59.066776+00:00", "trade", 9.11, 10.0]
["2026-09-01T16:13:59.280476+00:00", "trade", 9.11, 60.0]
["2026-09-01T16:13:59.382331+00:00", "trade", 9.11, 50.0]
["2026-09-01T16:13:59.383692+00:00", "trade", 9.11, 100.0]
["2026-09-01T16:13:59.503978+00:00", "trade", 9.11, 10.0]
["2026-09-01T16:13:59.519730+00:00", "trade", 9.11, 50.0]
["2026-09-01T16:13:59.531213+00:00", "trade", 9.11, 10.0]
["2026-09-01T16:13:59.542992+00:00", "trade", 9.11, 300.0]
["2026-09-01T16:13:59.622296+00:00", "trade", 9.11, 46.0]
["2026-09-01T16:13:59.622332+00:00", "trade", 9.11, 100.0]
["2026-09-01T16:13:59.625926+00:00", "trade", 9.11, 34.0]
["2026-09-01T16:13:59.678446+00:00", "trade", 9.11, 100.0]
["2026-09-01T16:13:59.679273+00:00", "trade", 9.11, 30.0]
["2026-09-01T16:13:59.684180+00:00", "trade", 9.11, 40.0]
["2026-09-01T16:13:59.684184+00:00", "trade", 9.11, 40.0]
["2026-09-01T16:13:59.791610+00:00", "trade", 9.11, 10.0]
["2026-09-01T16:13:59.856036+00:00", "trade", 9.11, 10.0]
["2026-09-01T16:13:59.967244+00:00", "trade", 9.11, 10.0]
["2026-09-01T16:14:00.017226+00:00", "trade", 9.11, 10.0]
["2026-09-01T16:14:00.028952+00:00", "trade", 9.11, 100.0]
["2026-09-01T16:14:00.175649+00:00", "trade", 9.11, 10.0]
["2026-09-01T16:14:00.338953+00:00", "trade", 9.11, 10.0]
["2026-09-01T16:14:00.524096+00:00", "trade", 9.11, 30.0]
["2026-09-01T16:14:01.384599+00:00", "trade", 9.11, 20.0]
["2026-09-01T16:14:01.544256+00:00", "trade", 9.13, 15.0]
["2026-09-01T16:14:01.544257+00:00", "trade", 9.13, 85.0]
["2026-09-01T16:14:01.544285+00:00", "quote", 9.12, 9.13]
["2026-09-01T16:14:01.544292+00:00", "quote", 9.12, 9.13]
["2026-09-01T16:14:01.544303+00:00", "quote", 9.12, 9.13]
["2026-09-01T16:14:01.544374+00:00", "trade", 9.13, 100.0]
["2026-09-01T16:14:01.544379+00:00", "trade", 9.13, 100.0]
["2026-09-01T16:14:01.544466+00:00", "trade", 9.13, 1.0]
["2026-09-01T16:14:01.544548+00:00", "trade", 9.13, 100.0]
["2026-09-01T16:14:01.544548+00:00", "quote", 9.12, 9.13]
["2026-09-01T16:14:01.544603+00:00", "trade", 9.13, 40.0]
["2026-09-01T16:14:01.544619+00:00", "trade", 9.13, 40.0]
["2026-09-01T16:14:01.544641+00:00", "trade", 9.13, 25.0]
["2026-09-01T16:14:01.544649+00:00", "trade", 9.13, 40.0]
["2026-09-01T16:14:01.544657+00:00", "trade", 9.13, 25.0]
["2026-09-01T16:14:01.544691+00:00", "trade", 9.13, 25.0]
["2026-09-01T16:14:01.544719+00:00", "trade", 9.13, 25.0]
["2026-09-01T16:14:01.544753+00:00", "trade", 9.13, 25.0]
["2026-09-01T16:14:01.544768+00:00", "quote", 9.12, 9.14]
["2026-09-01T16:14:01.544769+00:00", "trade", 9.13, 200.0]
["2026-09-01T16:14:01.544790+00:00", "trade", 9.13, 25.0]
["2026-09-01T16:14:01.544808+00:00", "trade", 9.13, 25.0]
["2026-09-01T16:14:01.544837+00:00", "quote", 9.13, 9.14]
["2026-09-01T16:14:01.544861+00:00", "trade", 9.13, 25.0]
["2026-09-01T16:14:01.544909+00:00", "trade", 9.13, 63.0]
["2026-09-01T16:14:01.544910+00:00", "trade", 9.13, 37.0]
["2026-09-01T16:14:01.544912+00:00", "trade", 9.13, 63.0]
["2026-09-01T16:14:01.544912+00:00", "trade", 9.13, 37.0]
["2026-09-01T16:14:01.544968+00:00", "trade", 9.13, 25.0]
["2026-09-01T16:14:01.544979+00:00", "quote", 9.13, 9.14]
["2026-09-01T16:14:01.545050+00:00", "trade", 9.13, 10.0]
["2026-09-01T16:14:01.545057+00:00", "trade", 9.13, 25.0]
["2026-09-01T16:14:01.545112+00:00", "trade", 9.13, 10.0]
["2026-09-01T16:14:01.545248+00:00", "trade", 9.13, 25.0]
["2026-09-01T16:14:01.546025+00:00", "quote", 9.13, 9.15]
["2026-09-01T16:14:01.546503+00:00", "quote", 9.13, 9.15]
["2026-09-01T16:14:01.552254+00:00", "trade", 9.14, 100.0]
["2026-09-01T16:14:01.553567+00:00", "trade", 9.14, 100.0]
["2026-09-01T16:14:01.555157+00:00", "trade", 9.14, 100.0]
["2026-09-01T16:14:01.555918+00:00", "trade", 9.14, 400.0]
["2026-09-01T16:14:01.556307+00:00", "trade", 9.14, 100.0]
["2026-09-01T16:14:01.557199+00:00", "trade", 9.14, 100.0]
["2026-09-01T16:14:01.557929+00:00", "trade", 9.14, 100.0]
["2026-09-01T16:14:01.558933+00:00", "trade", 9.14, 100.0]
["2026-09-01T16:14:01.560470+00:00", "trade", 9.14, 100.0]
["2026-09-01T16:14:01.561394+00:00", "trade", 9.14, 100.0]
["2026-09-01T16:14:01.561508+00:00", "trade", 9.14, 100.0]
["2026-09-01T16:14:01.563069+00:00", "trade", 9.14, 100.0]
["2026-09-01T16:14:01.564036+00:00", "trade", 9.14, 100.0]
["2026-09-01T16:14:01.587196+00:00", "quote", 9.13, 9.15]
["2026-09-01T16:14:01.596129+00:00", "trade", 9.14, 100.0]
["2026-09-01T16:14:01.651336+00:00", "trade", 9.14, 70.0]
["2026-09-01T16:14:02.310473+00:00", "trade", 9.14, 8.0]
["2026-09-01T16:14:02.314220+00:00", "trade", 9.14, 8.0]
["2026-09-01T16:14:02.314221+00:00", "trade", 9.14, 8.0]
["2026-09-01T16:14:02.314277+00:00", "trade", 9.14, 8.0]
["2026-09-01T16:14:02.482662+00:00", "trade", 9.14, 20.0]
["2026-09-01T16:14:02.483547+00:00", "trade", 9.14, 10.0]
["2026-09-01T16:14:02.784207+00:00", "trade", 9.164, 2.0]
["2026-09-01T16:14:02.939783+00:00", "trade", 9.14, 8.0]
["2026-09-01T16:14:02.939840+00:00", "trade", 9.14, 54.0]
["2026-09-01T16:14:03.247504+00:00", "trade", 9.0663, 15.0]
["2026-09-01T16:14:03.367381+00:00", "trade", 9.13, 100.0]
["2026-09-01T16:14:03.443671+00:00", "trade", 9.14, 40.0]
["2026-09-01T16:14:03.443680+00:00", "trade", 9.14, 50.0]
["2026-09-01T16:14:03.554148+00:00", "trade", 9.14, 8.0]
["2026-09-01T16:14:03.554215+00:00", "trade", 9.14, 2.0]
["2026-09-01T16:14:03.927656+00:00", "trade", 9.1698, 100.0]
["2026-09-01T16:14:03.930038+00:00", "trade", 9.1698, 3.0]
["2026-09-01T16:14:04.693238+00:00", "trade", 9.14, 10.0]
["2026-09-01T16:14:04.788560+00:00", "trade", 9.1457, 95.0]
["2026-09-01T16:14:04.802799+00:00", "trade", 9.14, 4.0]
["2026-09-01T16:14:04.802866+00:00", "trade", 9.14, 4.0]
["2026-09-01T16:14:04.802926+00:00", "trade", 9.14, 60.0]
["2026-09-01T16:14:04.802989+00:00", "trade", 9.14, 4.0]
["2026-09-01T16:14:04.952415+00:00", "trade", 9.14, 10.0]
["2026-09-01T16:14:05.127449+00:00", "trade", 9.15, 10.0]
["2026-09-01T16:14:05.127552+00:00", "trade", 9.15, 1.0]
["2026-09-01T16:14:05.128203+00:00", "trade", 9.15, 24.0]
["2026-09-01T16:14:05.128267+00:00", "trade", 9.14, 25.0]
["2026-09-01T16:14:05.128280+00:00", "trade", 9.15, 25.0]
["2026-09-01T16:14:05.128358+00:00", "trade", 9.15, 25.0]
["2026-09-01T16:14:05.128371+00:00", "trade", 9.14, 8.0]
["2026-09-01T16:14:05.128768+00:00", "trade", 9.15, 25.0]
["2026-09-01T16:14:05.128880+00:00", "trade", 9.15, 25.0]
["2026-09-01T16:14:05.128896+00:00", "trade", 9.14, 25.0]
["2026-09-01T16:14:05.129361+00:00", "trade", 9.14, 3.0]
["2026-09-01T16:14:05.370159+00:00", "trade", 9.15, 8.0]
["2026-09-01T16:14:06.040563+00:00", "trade", 9.14, 100.0]
["2026-09-01T16:14:06.891495+00:00", "quote", 9.13, 9.15]
["2026-09-01T16:14:07.440867+00:00", "trade", 9.14, 60.0]
["2026-09-01T16:14:07.526465+00:00", "trade", 9.14, 10.0]
["2026-09-01T16:14:07.550565+00:00", "trade", 9.14, 50.0]
["2026-09-01T16:14:07.721882+00:00", "trade", 9.14, 10.0]
["2026-09-01T16:14:08.069139+00:00", "quote", 9.14, 9.15]
["2026-09-01T16:14:08.215882+00:00", "quote", 9.14, 9.15]
["2026-09-01T16:14:08.215883+00:00", "trade", 9.15, 40.0]
["2026-09-01T16:14:08.215895+00:00", "quote", 9.14, 9.15]
["2026-09-01T16:14:08.216378+00:00", "quote", 9.14, 9.15]
["2026-09-01T16:14:08.216379+00:00", "trade", 9.15, 60.0]
["2026-09-01T16:14:08.216380+00:00", "trade", 9.15, 100.0]
["2026-09-01T16:14:08.216381+00:00", "trade", 9.15, 70.0]
["2026-09-01T16:14:08.216424+00:00", "trade", 9.15, 7.0]
["2026-09-01T16:14:08.216430+00:00", "quote", 9.14, 9.15]
["2026-09-01T16:14:08.216437+00:00", "quote", 9.14, 9.15]
["2026-09-01T16:14:08.216475+00:00", "trade", 9.15, 100.0]
["2026-09-01T16:14:08.216703+00:00", "trade", 9.15, 100.0]
["2026-09-01T16:14:08.216704+00:00", "quote", 9.14, 9.17]
["2026-09-01T16:14:08.216775+00:00", "quote", 9.15, 9.17]
["2026-09-01T16:14:08.216802+00:00", "quote", 9.15, 9.17]
["2026-09-01T16:14:08.217091+00:00", "quote", 9.15, 9.17]
["2026-09-01T16:14:08.217436+00:00", "quote", 9.15, 9.18]
["2026-09-01T16:14:08.217812+00:00", "quote", 9.15, 9.2]
["2026-09-01T16:14:08.219043+00:00", "quote", 9.15, 9.2]
["2026-09-01T16:14:08.221606+00:00", "quote", 9.15, 9.2]
["2026-09-01T16:14:08.222323+00:00", "quote", 9.15, 9.2]
["2026-09-01T16:14:08.228475+00:00", "quote", 9.15, 9.2]
["2026-09-01T16:14:08.252179+00:00", "quote", 9.15, 9.2]
["2026-09-01T16:14:09.218338+00:00", "trade", 9.175, 5.0]
["2026-09-01T16:14:09.218787+00:00", "trade", 9.175, 120.0]
["2026-09-01T16:14:09.218886+00:00", "trade", 9.175, 375.0]
["2026-09-01T16:14:09.219161+00:00", "quote", 9.15, 9.2]
["2026-09-01T16:14:09.606504+00:00", "trade", 9.175, 100.0]
["2026-09-01T16:14:09.743474+00:00", "trade", 9.175, 50.0]
["2026-09-01T16:14:10.747698+00:00", "trade", 9.175, 1.0]
["2026-09-01T16:14:11.083393+00:00", "trade", 9.175, 104.0]
["2026-09-01T16:14:11.086239+00:00", "quote", 9.15, 9.2]
["2026-09-01T16:14:12.805204+00:00", "trade", 9.175, 100.0]
["2026-09-01T16:14:13.459099+00:00", "trade", 9.16, 170.0]
["2026-09-01T16:14:13.459100+00:00", "trade", 9.17, 124.0]
["2026-09-01T16:14:13.459102+00:00", "trade", 9.175, 6.0]
["2026-09-01T16:14:13.464573+00:00", "quote", 9.15, 9.2]
["2026-09-01T16:14:14.546602+00:00", "trade", 9.175, 100.0]
["2026-09-01T16:14:14.756284+00:00", "quote", 9.15, 9.2]
["2026-09-01T16:14:14.756345+00:00", "quote", 9.15, 9.2]
["2026-09-01T16:14:16.293185+00:00", "quote", 9.15, 9.2]
["2026-09-01T16:14:16.622742+00:00", "quote", 9.15, 9.2]
["2026-09-01T16:14:16.786977+00:00", "trade", 9.1518, 61.0]
["2026-09-01T16:14:18.492607+00:00", "trade", 9.175, 100.0]
["2026-09-01T16:14:19.482841+00:00", "quote", 9.15, 9.2]
["2026-09-01T16:14:20.021733+00:00", "trade", 9.175, 2500.0]
["2026-09-01T16:14:20.851819+00:00", "trade", 9.1999, 100.0]
["2026-09-01T16:14:20.852215+00:00", "trade", 9.16, 40.0]
["2026-09-01T16:14:20.852223+00:00", "trade", 9.16, 40.0]
["2026-09-01T16:14:20.925863+00:00", "quote", 9.15, 9.2]
["2026-09-01T16:14:21.159655+00:00", "trade", 9.175, 100.0]
["2026-09-01T16:14:21.409120+00:00", "quote", 9.15, 9.2]
["2026-09-01T16:14:22.796521+00:00", "quote", 9.15, 9.2]
["2026-09-01T16:14:23.228565+00:00", "trade", 9.1489, 11.0]
["2026-09-01T16:14:23.229638+00:00", "trade", 9.1489, 10.0]
["2026-09-01T16:14:23.231285+00:00", "trade", 9.1489, 5.0]
["2026-09-01T16:14:23.232120+00:00", "trade", 9.1489, 5.0]
["2026-09-01T16:14:23.233280+00:00", "trade", 9.1489, 5.0]
["2026-09-01T16:14:23.234256+00:00", "trade", 9.1489, 4.0]
["2026-09-01T16:14:23.235483+00:00", "trade", 9.1489, 3.0]
["2026-09-01T16:14:24.883519+00:00", "trade", 9.17, 100.0]
["2026-09-01T16:14:24.883530+00:00", "trade", 9.175, 120.0]
["2026-09-01T16:14:24.883534+00:00", "trade", 9.175, 110.0]
["2026-09-01T16:14:24.884625+00:00", "trade", 9.17, 100.0]
["2026-09-01T16:14:24.885364+00:00", "trade", 9.175, 170.0]
["2026-09-01T16:14:24.909997+00:00", "trade", 9.175, 200.0]
["2026-09-01T16:14:26.225049+00:00", "trade", 9.1487, 5.0]
["2026-09-01T16:14:28.483844+00:00", "trade", 9.0733, 100.0]
["2026-09-01T16:14:28.485602+00:00", "trade", 9.0733, 100.0]
["2026-09-01T16:14:28.551545+00:00", "trade", 9.175, 13.0]
["2026-09-01T16:14:28.551556+00:00", "trade", 9.175, 10.0]
["2026-09-01T16:14:28.551560+00:00", "trade", 9.175, 77.0]
["2026-09-01T16:14:28.554597+00:00", "trade", 9.175, 90.0]
["2026-09-01T16:14:28.923680+00:00", "trade", 9.1988, 1.0]
["2026-09-01T16:14:28.997691+00:00", "trade", 9.175, 100.0]
["2026-09-01T16:14:29.037424+00:00", "trade", 9.175, 300.0]
["2026-09-01T16:14:31.991917+00:00", "quote", 9.15, 9.2]
["2026-09-01T16:14:32.983443+00:00", "trade", 9.1418, 2.0]
["2026-09-01T16:14:33.816397+00:00", "quote", 9.16, 9.2]
["2026-09-01T16:14:33.816440+00:00", "quote", 9.16, 9.2]
["2026-09-01T16:14:33.831199+00:00", "quote", 9.16, 9.2]
["2026-09-01T16:14:34.031226+00:00", "quote", 9.17, 9.2]
["2026-09-01T16:14:34.031270+00:00", "quote", 9.17, 9.2]
["2026-09-01T16:14:34.031514+00:00", "quote", 9.17, 9.2]
["2026-09-01T16:14:34.031801+00:00", "trade", 9.18, 100.0]
["2026-09-01T16:14:34.209251+00:00", "trade", 9.18, 40.0]
["2026-09-01T16:14:34.209252+00:00", "trade", 9.185, 60.0]
["2026-09-01T16:14:35.260264+00:00", "quote", 9.17, 9.2]
["2026-09-01T16:14:37.883353+00:00", "trade", 9.185, 200.0]
["2026-09-01T16:14:37.883466+00:00", "trade", 9.18, 100.0]
["2026-09-01T16:14:37.885038+00:00", "trade", 9.185, 200.0]
["2026-09-01T16:14:38.194633+00:00", "trade", 9.1701, 100.0]
["2026-09-01T16:14:38.502154+00:00", "trade", 9.185, 1.0]
["2026-09-01T16:14:38.652586+00:00", "trade", 9.1963, 651.0]
["2026-09-01T16:14:39.232318+00:00", "trade", 9.2, 1.0]
["2026-09-01T16:14:40.881865+00:00", "trade", 9.185, 2.0]
["2026-09-01T16:14:41.327923+00:00", "trade", 9.185, 3.0]
["2026-09-01T16:14:41.436272+00:00", "trade", 9.18, 40.0]
["2026-09-01T16:14:43.548002+00:00", "trade", 9.1576, 15.0]
["2026-09-01T16:14:44.454329+00:00", "quote", 9.17, 9.2]
["2026-09-01T16:14:44.454352+00:00", "quote", 9.17, 9.19]
["2026-09-01T16:14:44.454409+00:00", "trade", 9.18, 71.0]
["2026-09-01T16:14:44.454412+00:00", "trade", 9.18, 1.0]
["2026-09-01T16:14:44.454412+00:00", "trade", 9.18, 22.0]
["2026-09-01T16:14:44.454607+00:00", "quote", 9.17, 9.19]
["2026-09-01T16:14:45.026221+00:00", "trade", 9.18, 40.0]
["2026-09-01T16:14:45.026222+00:00", "trade", 9.18, 160.0]
["2026-09-01T16:14:45.329146+00:00", "quote", 9.17, 9.19]
["2026-09-01T16:14:45.915701+00:00", "quote", 9.17, 9.19]
["2026-09-01T16:14:46.882049+00:00", "trade", 9.18, 1200.0]
["2026-09-01T16:14:47.779154+00:00", "trade", 9.18, 1.0]
["2026-09-01T16:14:51.653070+00:00", "trade", 9.18, 19.0]
["2026-09-01T16:14:51.653072+00:00", "trade", 9.18, 40.0]
["2026-09-01T16:14:51.653137+00:00", "trade", 9.18, 25.0]
["2026-09-01T16:14:51.653191+00:00", "trade", 9.18, 40.0]
["2026-09-01T16:14:51.653218+00:00", "trade", 9.18, 25.0]
["2026-09-01T16:14:51.653280+00:00", "trade", 9.18, 25.0]
["2026-09-01T16:14:51.653341+00:00", "trade", 9.18, 25.0]
["2026-09-01T16:14:51.653402+00:00", "trade", 9.18, 1.0]
["2026-09-01T16:14:51.653414+00:00", "quote", 9.17, 9.19]
["2026-09-01T16:14:53.520397+00:00", "quote", 9.17, 9.19]
["2026-09-01T16:14:53.551203+00:00", "quote", 9.17, 9.19]
["2026-09-01T16:14:53.551325+00:00", "trade", 9.18, 100.0]
["2026-09-01T16:14:53.630807+00:00", "trade", 9.19, 254.0]
["2026-09-01T16:14:54.499795+00:00", "trade", 9.18, 100.0]
["2026-09-01T16:14:54.499824+00:00", "trade", 9.18, 100.0]
["2026-09-01T16:14:54.501734+00:00", "trade", 9.18, 100.0]
["2026-09-01T16:14:54.503262+00:00", "trade", 9.18, 50.0]
["2026-09-01T16:14:55.071125+00:00", "trade", 9.18, 400.0]
["2026-09-01T16:14:56.339242+00:00", "trade", 9.18, 1.0]
["2026-09-01T16:14:57.733276+00:00", "trade", 9.18, 10.0]
["2026-09-01T16:14:57.814392+00:00", "trade", 9.1725, 99.0]
["2026-09-01T16:14:57.902605+00:00", "trade", 9.17, 100.0]
["2026-09-01T16:14:57.903732+00:00", "trade", 9.17, 100.0]
["2026-09-01T16:14:57.903960+00:00", "trade", 9.17, 77.0]
["2026-09-01T16:14:57.903980+00:00", "trade", 9.17, 300.0]
["2026-09-01T16:14:57.903983+00:00", "trade", 9.17, 60.0]
["2026-09-01T16:14:57.903984+00:00", "quote", 9.17, 9.18]
["2026-09-01T16:14:57.904000+00:00", "quote", 9.17, 9.18]
["2026-09-01T16:14:57.904019+00:00", "quote", 9.17, 9.18]
["2026-09-01T16:14:57.904111+00:00", "trade", 9.17, 36.0]
["2026-09-01T16:14:57.904117+00:00", "trade", 9.17, 77.0]
["2026-09-01T16:14:57.904118+00:00", "trade", 9.17, 200.0]
["2026-09-01T16:14:57.904189+00:00", "trade", 9.17, 23.0]
["2026-09-01T16:14:57.904193+00:00", "trade", 9.17, 68.0]
["2026-09-01T16:14:57.904211+00:00", "trade", 9.17, 100.0]
["2026-09-01T16:14:57.904363+00:00", "quote", 9.17, 9.18]
["2026-09-01T16:14:57.904438+00:00", "trade", 9.17, 141.0]
["2026-09-01T16:14:57.904439+00:00", "trade", 9.17, 40.0]
["2026-09-01T16:14:57.904441+00:00", "trade", 9.17, 19.0]
["2026-09-01T16:14:57.904448+00:00", "trade", 9.17, 300.0]
["2026-09-01T16:14:57.904459+00:00", "quote", 9.17, 9.18]
["2026-09-01T16:14:57.904460+00:00", "trade", 9.17, 40.0]
["2026-09-01T16:14:57.904462+00:00", "quote", 9.17, 9.18]
["2026-09-01T16:14:57.904472+00:00", "quote", 9.17, 9.18]
["2026-09-01T16:14:57.904487+00:00", "trade", 9.17, 23.0]
["2026-09-01T16:14:57.904535+00:00", "trade", 9.17, 237.0]
["2026-09-01T16:14:57.904537+00:00", "trade", 9.17, 200.0]
["2026-09-01T16:14:57.904537+00:00", "trade", 9.17, 18.0]
["2026-09-01T16:14:57.904538+00:00", "trade", 9.17, 3.0]
["2026-09-01T16:14:57.904538+00:00", "quote", 9.16, 9.18]
["2026-09-01T16:14:57.904541+00:00", "trade", 9.17, 200.0]
["2026-09-01T16:14:57.904543+00:00", "trade", 9.16, 36.0]
["2026-09-01T16:14:57.904553+00:00", "quote", 9.16, 9.18]
["2026-09-01T16:14:57.904604+00:00", "quote", 9.16, 9.18]
["2026-09-01T16:14:57.904662+00:00", "quote", 9.16, 9.17]
["2026-09-01T16:14:57.904723+00:00", "quote", 9.16, 9.17]
["2026-09-01T16:14:57.904725+00:00", "trade", 9.17, 100.0]
["2026-09-01T16:14:57.904817+00:00", "trade", 9.16, 3.0]
["2026-09-01T16:14:57.904886+00:00", "trade", 9.17, 3.0]
["2026-09-01T16:14:57.905112+00:00", "trade", 9.16, 23.0]
["2026-09-01T16:14:57.905113+00:00", "quote", 9.16, 9.17]
["2026-09-01T16:14:57.905147+00:00", "quote", 9.16, 9.17]
["2026-09-01T16:14:57.905459+00:00", "quote", 9.16, 9.17]
["2026-09-01T16:14:57.906419+00:00", "quote", 9.16, 9.17]
["2026-09-01T16:14:57.906429+00:00", "trade", 9.16, 100.0]
["2026-09-01T16:14:57.907071+00:00", "quote", 9.15, 9.17]
["2026-09-01T16:14:57.907747+00:00", "trade", 9.15, 47.0]
["2026-09-01T16:14:57.913069+00:00", "trade", 9.17, 20.0]
["2026-09-01T16:14:57.920136+00:00", "trade", 9.17, 80.0]
["2026-09-01T16:14:57.920834+00:00", "trade", 9.16, 129.0]
["2026-09-01T16:14:57.920894+00:00", "trade", 9.16, 90.0]
["2026-09-01T16:14:57.934628+00:00", "quote", 9.15, 9.17]
["2026-09-01T16:14:58.007675+00:00", "trade", 9.16, 70.0]
["2026-09-01T16:14:58.008137+00:00", "trade", 9.16, 25.0]
["2026-09-01T16:14:58.206816+00:00", "quote", 9.15, 9.17]
["2026-09-01T16:14:58.226357+00:00", "trade", 9.16, 300.0]
["2026-09-01T16:14:58.330832+00:00", "trade", 9.16, 120.0]
["2026-09-01T16:14:58.341975+00:00", "trade", 9.16, 120.0]
["2026-09-01T16:14:58.450565+00:00", "trade", 9.16, 170.0]
["2026-09-01T16:14:58.933603+00:00", "trade", 9.1672, 100.0]
["2026-09-01T16:15:00.702670+00:00", "trade", 9.16, 1.0]
["2026-09-01T16:15:00.706415+00:00", "trade", 9.1675, 1.0]
["2026-09-01T16:15:00.801247+00:00", "quote", 9.15, 9.17]
["2026-09-01T16:15:01.279765+00:00", "quote", 9.15, 9.17]
["2026-09-01T16:15:01.660572+00:00", "trade", 9.16, 300.0]
["2026-09-01T16:15:01.661434+00:00", "trade", 9.16, 200.0]
["2026-09-01T16:15:01.680057+00:00", "trade", 9.16, 100.0]
["2026-09-01T16:15:02.516592+00:00", "trade", 9.1526, 200.0]
["2026-09-01T16:15:02.989869+00:00", "trade", 9.1528, 5.0]
["2026-09-01T16:15:05.222769+00:00", "trade", 9.16, 1000.0]
["2026-09-01T16:15:05.234932+00:00", "trade", 9.16, 300.0]
["2026-09-01T16:15:05.405928+00:00", "trade", 9.16, 8.0]
["2026-09-01T16:15:05.405928+00:00", "quote", 9.16, 9.17]
["2026-09-01T16:15:05.405929+00:00", "trade", 9.16, 10.0]
["2026-09-01T16:15:05.405978+00:00", "quote", 9.16, 9.17]
["2026-09-01T16:15:05.406627+00:00", "quote", 9.16, 9.17]
["2026-09-01T16:15:05.407952+00:00", "quote", 9.16, 9.17]
["2026-09-01T16:15:05.419320+00:00", "trade", 9.16, 9.0]
["2026-09-01T16:15:05.433152+00:00", "trade", 9.165, 37.0]
["2026-09-01T16:15:06.467004+00:00", "trade", 9.1719, 2.0]
["2026-09-01T16:15:07.644559+00:00", "trade", 9.0889, 100.0]
["2026-09-01T16:15:07.918050+00:00", "trade", 9.165, 5000.0]
["2026-09-01T16:15:07.918438+00:00", "trade", 9.17, 100.0]
["2026-09-01T16:15:07.918439+00:00", "trade", 9.165, 6.0]
["2026-09-01T16:15:07.918441+00:00", "trade", 9.17, 100.0]
["2026-09-01T16:15:07.918444+00:00", "trade", 9.17, 100.0]
["2026-09-01T16:15:07.918444+00:00", "trade", 9.17, 60.0]
["2026-09-01T16:15:07.918446+00:00", "quote", 9.16, 9.17]
["2026-09-01T16:15:07.918447+00:00", "trade", 9.18, 46.0]
["2026-09-01T16:15:07.918542+00:00", "trade", 9.165, 8.0]
["2026-09-01T16:15:07.918543+00:00", "trade", 9.17, 100.0]
["2026-09-01T16:15:07.918543+00:00", "trade", 9.165, 8.0]
["2026-09-01T16:15:07.918546+00:00", "trade", 9.17, 100.0]
["2026-09-01T16:15:07.918547+00:00", "trade", 9.17, 100.0]
["2026-09-01T16:15:07.918549+00:00", "trade", 9.17, 100.0]
["2026-09-01T16:15:07.918550+00:00", "trade", 9.17, 100.0]
["2026-09-01T16:15:07.918550+00:00", "trade", 9.17, 20.0]
["2026-09-01T16:15:07.918555+00:00", "trade", 9.17, 60.0]
["2026-09-01T16:15:07.918558+00:00", "trade", 9.18, 40.0]
["2026-09-01T16:15:07.918563+00:00", "trade", 9.18, 4.0]
["2026-09-01T16:15:07.918637+00:00", "trade", 9.17, 32.0]
["2026-09-01T16:15:07.918742+00:00", "trade", 9.17, 100.0]
["2026-09-01T16:15:07.918767+00:00", "trade", 9.17, 100.0]
["2026-09-01T16:15:07.918836+00:00", "quote", 9.16, 9.17]
["2026-09-01T16:15:07.918837+00:00", "trade", 9.17, 100.0]
["2026-09-01T16:15:07.918837+00:00", "trade", 9.17, 200.0]
["2026-09-01T16:15:07.918837+00:00", "trade", 9.18, 49.0]
["2026-09-01T16:15:07.918837+00:00", "trade", 9.18, 11.0]
["2026-09-01T16:15:07.918839+00:00", "trade", 9.17, 13.0]
["2026-09-01T16:15:07.918840+00:00", "trade", 9.17, 14.0]
["2026-09-01T16:15:07.918844+00:00", "quote", 9.16, 9.18]
["2026-09-01T16:15:07.918891+00:00", "quote", 9.16, 9.18]
["2026-09-01T16:15:07.918906+00:00", "quote", 9.17, 9.18]
["2026-09-01T16:15:07.918918+00:00", "trade", 9.165, 10.0]
["2026-09-01T16:15:07.918928+00:00", "trade", 9.165, 80.0]
["2026-09-01T16:15:07.918933+00:00", "trade", 9.165, 8.0]
["2026-09-01T16:15:07.918939+00:00", "trade", 9.165, 142.0]
["2026-09-01T16:15:07.919175+00:00", "quote", 9.16, 9.18]
["2026-09-01T16:15:07.919176+00:00", "trade", 9.17, 4.0]
["2026-09-01T16:15:07.919206+00:00", "trade", 9.17, 4.0]
["2026-09-01T16:15:07.919219+00:00", "trade", 9.17, 28.0]
["2026-09-01T16:15:07.919267+00:00", "trade", 9.17, 82.0]
["2026-09-01T16:15:07.919268+00:00", "quote", 9.16, 9.18]
["2026-09-01T16:15:07.919281+00:00", "trade", 9.17, 87.0]
["2026-09-01T16:15:07.919316+00:00", "quote", 9.16, 9.18]
["2026-09-01T16:15:07.919341+00:00", "quote", 9.16, 9.19]
["2026-09-01T16:15:07.919425+00:00", "quote", 9.16, 9.19]
["2026-09-01T16:15:07.919541+00:00", "trade", 9.17, 96.0]
["2026-09-01T16:15:07.919541+00:00", "quote", 9.16, 9.19]
["2026-09-01T16:15:07.919542+00:00", "trade", 9.17, 4.0]
["2026-09-01T16:15:07.919581+00:00", "trade", 9.17, 4.0]
["2026-09-01T16:15:07.919584+00:00", "trade", 9.17, 25.0]
["2026-09-01T16:15:07.919594+00:00", "quote", 9.17, 9.19]
["2026-09-01T16:15:07.919595+00:00", "trade", 9.17, 25.0]
["2026-09-01T16:15:07.919868+00:00", "quote", 9.16, 9.19]
["2026-09-01T16:15:07.919949+00:00", "trade", 9.17, 14.0]
["2026-09-01T16:15:07.919968+00:00", "trade", 9.17, 11.0]
["2026-09-01T16:15:07.920416+00:00", "quote", 9.16, 9.19]
["2026-09-01T16:15:07.920953+00:00", "trade", 9.17, 50.0]
["2026-09-01T16:15:07.921176+00:00", "trade", 9.165, 10.0]
["2026-09-01T16:15:07.924588+00:00", "quote", 9.16, 9.19]
["2026-09-01T16:15:07.924896+00:00", "quote", 9.16, 9.19]
["2026-09-01T16:15:07.940529+00:00", "quote", 9.16, 9.19]
["2026-09-01T16:15:08.480520+00:00", "trade", 9.16, 273.0]
["2026-09-01T16:15:08.480522+00:00", "trade", 9.16, 75.0]
["2026-09-01T16:15:08.480523+00:00", "trade", 9.16, 300.0]
["2026-09-01T16:15:08.480525+00:00", "trade", 9.15, 100.0]
["2026-09-01T16:15:08.480530+00:00", "trade", 9.15, 25.0]
["2026-09-01T16:15:08.480530+00:00", "trade", 9.15, 77.0]
["2026-09-01T16:15:08.480556+00:00", "quote", 9.16, 9.18]
["2026-09-01T16:15:08.480563+00:00", "quote", 9.16, 9.17]
["2026-09-01T16:15:08.480569+00:00", "quote", 9.16, 9.17]
["2026-09-01T16:15:08.480583+00:00", "quote", 9.16, 9.17]
["2026-09-01T16:15:08.480982+00:00", "trade", 9.16, 300.0]
["2026-09-01T16:15:08.480983+00:00", "quote", 9.16, 9.17]
["2026-09-01T16:15:08.481067+00:00", "trade", 9.15, 100.0]
["2026-09-01T16:15:08.481146+00:00", "quote", 9.16, 9.17]
["2026-09-01T16:15:08.481179+00:00", "quote", 9.16, 9.17]
["2026-09-01T16:15:08.481679+00:00", "quote", 9.16, 9.17]
["2026-09-01T16:15:08.484561+00:00", "quote", 9.16, 9.17]
["2026-09-01T16:15:08.485621+00:00", "quote", 9.16, 9.17]
["2026-09-01T16:15:08.507166+00:00", "trade", 9.16, 200.0]
["2026-09-01T16:15:08.507166+00:00", "quote", 9.16, 9.17]
["2026-09-01T16:15:08.507167+00:00", "trade", 9.16, 300.0]
["2026-09-01T16:15:08.507169+00:00", "trade", 9.15, 210.0]
["2026-09-01T16:15:08.507640+00:00", "trade", 9.16, 300.0]
["2026-09-01T16:15:08.507640+00:00", "quote", 9.15, 9.17]
["2026-09-01T16:15:08.512658+00:00", "trade", 9.16, 300.0]
["2026-09-01T16:15:08.549863+00:00", "trade", 9.16, 310.0]
["2026-09-01T16:15:08.847840+00:00", "trade", 9.16, 300.0]
["2026-09-01T16:15:08.858170+00:00", "trade", 9.16, 230.0]
["2026-09-01T16:15:10.242284+00:00", "trade", 9.16, 740.0]
["2026-09-01T16:15:10.243574+00:00", "trade", 9.16, 100.0]
["2026-09-01T16:15:10.243781+00:00", "trade", 9.16, 10.0]
["2026-09-01T16:15:10.243847+00:00", "trade", 9.16, 3.0]
["2026-09-01T16:15:10.244531+00:00", "trade", 9.16, 1.0]
["2026-09-01T16:15:10.244593+00:00", "trade", 9.16, 4.0]
["2026-09-01T16:15:10.245828+00:00", "trade", 9.16, 300.0]
["2026-09-01T16:15:10.247301+00:00", "quote", 9.15, 9.17]
["2026-09-01T16:15:10.257249+00:00", "trade", 9.16, 1.0]
["2026-09-01T16:15:10.274273+00:00", "trade", 9.16, 100.0]
["2026-09-01T16:15:10.282931+00:00", "trade", 9.16, 100.0]
["2026-09-01T16:15:10.288350+00:00", "trade", 9.16, 191.0]
["2026-09-01T16:15:12.514380+00:00", "trade", 9.16, 470.0]
["2026-09-01T16:15:12.518041+00:00", "quote", 9.15, 9.17]
["2026-09-01T16:15:12.783226+00:00", "trade", 9.15, 37.0]
["2026-09-01T16:15:12.785463+00:00", "trade", 9.15, 14.0]
["2026-09-01T16:15:12.826759+00:00", "trade", 9.15, 11.0]
["2026-09-01T16:15:15.948135+00:00", "trade", 9.16, 100.0]
["2026-09-01T16:15:18.040216+00:00", "trade", 9.1571, 9.0]
["2026-09-01T16:15:20.744512+00:00", "trade", 9.1569, 2.0]
["2026-09-01T16:15:21.157397+00:00", "trade", 9.1551, 34.0]
["2026-09-01T16:15:21.673113+00:00", "trade", 9.16, 100.0]
["2026-09-01T16:15:22.895948+00:00", "trade", 9.15, 22.0]
["2026-09-01T16:15:22.895949+00:00", "quote", 9.15, 9.17]
["2026-09-01T16:15:22.895950+00:00", "trade", 9.15, 13.0]
["2026-09-01T16:15:22.895956+00:00", "trade", 9.15, 278.0]
["2026-09-01T16:15:22.895956+00:00", "trade", 9.15, 100.0]
["2026-09-01T16:15:22.895957+00:00", "trade", 9.15, 35.0]
["2026-09-01T16:15:22.895963+00:00", "quote", 9.15, 9.17]
["2026-09-01T16:15:22.895972+00:00", "trade", 9.15, 100.0]
["2026-09-01T16:15:22.895973+00:00", "trade", 9.15, 65.0]
["2026-09-01T16:15:22.895974+00:00", "trade", 9.15, 89.0]
["2026-09-01T16:15:22.895976+00:00", "trade", 9.15, 124.0]
["2026-09-01T16:15:22.895991+00:00", "trade", 9.15, 1.0]
["2026-09-01T16:15:22.895991+00:00", "quote", 9.15, 9.16]
["2026-09-01T16:15:22.895993+00:00", "trade", 9.15, 36.0]
["2026-09-01T16:15:22.895995+00:00", "trade", 9.15, 100.0]
["2026-09-01T16:15:22.895996+00:00", "trade", 9.15, 19.0]
["2026-09-01T16:15:22.895998+00:00", "trade", 9.15, 25.0]
["2026-09-01T16:15:22.895998+00:00", "quote", 9.15, 9.16]
["2026-09-01T16:15:22.895999+00:00", "trade", 9.15, 100.0]
["2026-09-01T16:15:22.896012+00:00", "quote", 9.15, 9.16]
["2026-09-01T16:15:22.896017+00:00", "trade", 9.15, 51.0]
["2026-09-01T16:15:22.896018+00:00", "trade", 9.15, 100.0]
["2026-09-01T16:15:22.896019+00:00", "quote", 9.15, 9.16]
["2026-09-01T16:15:22.896020+00:00", "trade", 9.15, 200.0]
["2026-09-01T16:15:22.896026+00:00", "trade", 9.15, 50.0]
["2026-09-01T16:15:22.896039+00:00", "trade", 9.15, 25.0]
["2026-09-01T16:15:22.896042+00:00", "quote", 9.15, 9.16]
["2026-09-01T16:15:22.896049+00:00", "trade", 9.15, 100.0]
["2026-09-01T16:15:22.896050+00:00", "quote", 9.14, 9.16]
["2026-09-01T16:15:22.896064+00:00", "trade", 9.15, 50.0]
["2026-09-01T16:15:22.896064+00:00", "trade", 9.15, 1.0]
["2026-09-01T16:15:22.896083+00:00", "trade", 9.15, 200.0]
["2026-09-01T16:15:22.896085+00:00", "trade", 9.15, 100.0]
["2026-09-01T16:15:22.896085+00:00", "trade", 9.15, 100.0]
["2026-09-01T16:15:22.896116+00:00", "quote", 9.14, 9.16]
["2026-09-01T16:15:22.896123+00:00", "quote", 9.14, 9.16]
["2026-09-01T16:15:22.896163+00:00", "trade", 9.15, 25.0]
["2026-09-01T16:15:22.896258+00:00", "trade", 9.15, 25.0]
["2026-09-01T16:15:22.896310+00:00", "trade", 9.15, 25.0]
["2026-09-01T16:15:22.896393+00:00", "quote", 9.14, 9.15]
["2026-09-01T16:15:22.896526+00:00", "trade", 9.14, 22.0]
["2026-09-01T16:15:22.896557+00:00", "trade", 9.15, 10.0]
["2026-09-01T16:15:22.896567+00:00", "trade", 9.15, 200.0]
["2026-09-01T16:15:22.896614+00:00", "trade", 9.15, 56.0]
["2026-09-01T16:15:22.896669+00:00", "trade", 9.15, 34.0]
["2026-09-01T16:15:22.896721+00:00", "trade", 9.15, 100.0]
["2026-09-01T16:15:22.896775+00:00", "trade", 9.15, 9.0]
["2026-09-01T16:15:22.898815+00:00", "quote", 9.14, 9.15]
["2026-09-01T16:15:22.899312+00:00", "quote", 9.14, 9.15]
["2026-09-01T16:15:22.902021+00:00", "trade", 9.145, 100.0]
["2026-09-01T16:15:22.971790+00:00", "quote", 9.14, 9.15]
["2026-09-01T16:15:22.971881+00:00", "quote", 9.14, 9.15]
["2026-09-01T16:15:22.996266+00:00", "quote", 9.14, 9.15]
["2026-09-01T16:15:23.006779+00:00", "trade", 9.145, 8.0]
["2026-09-01T16:15:23.347040+00:00", "quote", 9.14, 9.15]
["2026-09-01T16:15:24.491262+00:00", "trade", 9.1659, 8.0]
["2026-09-01T16:15:24.760677+00:00", "trade", 9.145, 100.0]
["2026-09-01T16:15:25.145084+00:00", "trade", 9.1656, 7.0]
["2026-09-01T16:15:25.334612+00:00", "quote", 9.14, 9.15]
["2026-09-01T16:15:26.403463+00:00", "trade", 9.1409, 1500.0]
["2026-09-01T16:15:26.404046+00:00", "trade", 9.1412, 80.0]
["2026-09-01T16:15:26.951571+00:00", "trade", 9.145, 100.0]
["2026-09-01T16:15:27.136052+00:00", "trade", 9.1414, 10.0]
["2026-09-01T16:15:27.589369+00:00", "quote", 9.14, 9.15]
["2026-09-01T16:15:28.124427+00:00", "trade", 9.14, 100.0]
["2026-09-01T16:15:28.124866+00:00", "trade", 9.14, 165.0]
["2026-09-01T16:15:28.124878+00:00", "trade", 9.13, 2.0]
["2026-09-01T16:15:28.124883+00:00", "trade", 9.13, 14.0]
["2026-09-01T16:15:28.124910+00:00", "trade", 9.13, 3.0]
["2026-09-01T16:15:28.124933+00:00", "trade", 9.14, 100.0]
["2026-09-01T16:15:28.124934+00:00", "quote", 9.12, 9.15]
["2026-09-01T16:15:28.125012+00:00", "quote", 9.12, 9.15]
["2026-09-01T16:15:28.125179+00:00", "quote", 9.12, 9.14]
["2026-09-01T16:15:28.125263+00:00", "trade", 9.13, 1.0]
["2026-09-01T16:15:28.125265+00:00", "trade", 9.13, 2.0]
["2026-09-01T16:15:28.125327+00:00", "quote", 9.12, 9.14]
["2026-09-01T16:15:28.125472+00:00", "trade", 9.1409, 20.0]
["2026-09-01T16:15:28.125541+00:00", "quote", 9.12, 9.14]
["2026-09-01T16:15:28.125881+00:00", "trade", 9.135, 300.0]
["2026-09-01T16:15:28.126459+00:00", "trade", 9.1362, 20.0]
["2026-09-01T16:15:28.129043+00:00", "quote", 9.12, 9.14]
["2026-09-01T16:15:28.129818+00:00", "quote", 9.12, 9.14]
["2026-09-01T16:15:28.130488+00:00", "quote", 9.12, 9.14]
["2026-09-01T16:15:28.132053+00:00", "quote", 9.11, 9.14]
["2026-09-01T16:15:28.132083+00:00", "quote", 9.11, 9.14]
["2026-09-01T16:15:28.162954+00:00", "quote", 9.11, 9.14]
["2026-09-01T16:15:28.325410+00:00", "trade", 9.1532, 2.0]
["2026-09-01T16:15:28.926413+00:00", "trade", 9.1358, 10.0]
["2026-09-01T16:15:28.926776+00:00", "trade", 9.1358, 1.0]
["2026-09-01T16:15:29.379828+00:00", "quote", 9.11, 9.14]
["2026-09-01T16:15:31.187632+00:00", "trade", 9.1493, 11.0]
["2026-09-01T16:15:31.189748+00:00", "trade", 9.1493, 7.0]
["2026-09-01T16:15:31.191014+00:00", "trade", 9.1493, 2.0]
["2026-09-01T16:15:31.346351+00:00", "quote", 9.11, 9.13]
["2026-09-01T16:15:31.346922+00:00", "quote", 9.11, 9.13]
["2026-09-01T16:15:31.347388+00:00", "quote", 9.11, 9.14]
["2026-09-01T16:15:31.348958+00:00", "quote", 9.11, 9.13]
["2026-09-01T16:15:31.574781+00:00", "quote", 9.11, 9.13]
["2026-09-01T16:15:31.575365+00:00", "trade", 9.12, 2.0]
["2026-09-01T16:15:32.141535+00:00", "quote", 9.11, 9.13]
["2026-09-01T16:15:32.367989+00:00", "quote", 9.11, 9.13]
["2026-09-01T16:15:32.762601+00:00", "quote", 9.11, 9.13]
["2026-09-01T16:15:32.849169+00:00", "quote", 9.11, 9.13]
["2026-09-01T16:15:32.942048+00:00", "trade", 9.1109, 15.0]
["2026-09-01T16:15:32.942788+00:00", "trade", 9.12, 25.0]
["2026-09-01T16:15:32.943288+00:00", "trade", 9.12, 25.0]
["2026-09-01T16:15:32.967917+00:00", "quote", 9.11, 9.13]
["2026-09-01T16:15:33.175126+00:00", "quote", 9.11, 9.13]
["2026-09-01T16:15:35.302505+00:00", "quote", 9.11, 9.13]
["2026-09-01T16:15:35.615894+00:00", "trade", 9.1182, 1.0]
["2026-09-01T16:15:35.852657+00:00", "trade", 9.1275, 1.0]
["2026-09-01T16:15:35.870664+00:00", "trade", 9.1272, 4.0]
["2026-09-01T16:15:36.239502+00:00", "trade", 9.13, 1.0]
["2026-09-01T16:15:36.882025+00:00", "trade", 9.1631, 1.0]
["2026-09-01T16:15:37.123402+00:00", "trade", 9.12, 28.0]
["2026-09-01T16:15:37.123456+00:00", "trade", 9.12, 17.0]
["2026-09-01T16:15:37.123508+00:00", "trade", 9.12, 20.0]
["2026-09-01T16:15:37.123557+00:00", "trade", 9.12, 5.0]
["2026-09-01T16:15:37.150412+00:00", "trade", 9.12, 10.0]
["2026-09-01T16:15:37.172122+00:00", "trade", 9.12, 20.0]
["2026-09-01T16:15:37.460916+00:00", "trade", 9.1591, 42.0]
["2026-09-01T16:15:39.816958+00:00", "trade", 9.12, 100.0]
["2026-09-01T16:15:40.526669+00:00", "trade", 9.1585, 100.0]
["2026-09-01T16:15:44.125043+00:00", "trade", 9.13, 300.0]
["2026-09-01T16:15:44.125092+00:00", "trade", 9.12, 25.0]
["2026-09-01T16:15:44.125146+00:00", "trade", 9.12, 17.0]
["2026-09-01T16:15:44.125147+00:00", "trade", 9.12, 8.0]
["2026-09-01T16:15:44.125190+00:00", "trade", 9.12, 6.0]
["2026-09-01T16:15:44.125191+00:00", "trade", 9.12, 6.0]
["2026-09-01T16:15:44.125192+00:00", "trade", 9.12, 10.0]
["2026-09-01T16:15:44.126491+00:00", "trade", 9.12, 2.0]
["2026-09-01T16:15:44.127631+00:00", "trade", 9.12, 20.0]
["2026-09-01T16:15:44.127633+00:00", "trade", 9.12, 5.0]
["2026-09-01T16:15:44.128338+00:00", "trade", 9.12, 600.0]
["2026-09-01T16:15:44.130184+00:00", "trade", 9.12, 10.0]
["2026-09-01T16:15:44.130186+00:00", "trade", 9.12, 6.0]
["2026-09-01T16:15:45.108429+00:00", "trade", 9.16, 150.0]
["2026-09-01T16:15:45.986039+00:00", "trade", 9.1593, 100.0]
["2026-09-01T16:15:46.686590+00:00", "trade", 9.1265, 500.0]
["2026-09-01T16:15:46.963161+00:00", "trade", 9.1585, 150.0]
["2026-09-01T16:15:47.275231+00:00", "trade", 9.13, 1.0]
["2026-09-01T16:15:47.275232+00:00", "quote", 9.11, 9.13]
["2026-09-01T16:15:51.577443+00:00", "quote", 9.11, 9.13]
["2026-09-01T16:15:53.502299+00:00", "trade", 9.128, 500.0]
["2026-09-01T16:15:54.342752+00:00", "trade", 9.1201, 200.0]
["2026-09-01T16:15:56.649672+00:00", "quote", 9.11, 9.13]
["2026-09-01T16:15:56.927199+00:00", "trade", 9.1565, 100.0]
["2026-09-01T16:15:57.884770+00:00", "trade", 9.12, 10.0]
["2026-09-01T16:15:58.293942+00:00", "trade", 9.12, 2.0]
["2026-09-01T16:15:58.569986+00:00", "trade", 9.12, 25.0]
["2026-09-01T16:15:58.570076+00:00", "trade", 9.12, 25.0]
["2026-09-01T16:15:58.570384+00:00", "trade", 9.12, 25.0]
["2026-09-01T16:15:58.570707+00:00", "trade", 9.12, 25.0]
["2026-09-01T16:15:58.570769+00:00", "trade", 9.12, 25.0]
["2026-09-01T16:15:58.570783+00:00", "trade", 9.12, 25.0]
["2026-09-01T16:15:58.570809+00:00", "trade", 9.12, 25.0]
["2026-09-01T16:15:58.571103+00:00", "trade", 9.12, 25.0]
["2026-09-01T16:15:58.571169+00:00", "trade", 9.12, 25.0]
["2026-09-01T16:15:58.571182+00:00", "trade", 9.12, 25.0]
["2026-09-01T16:15:58.979652+00:00", "trade", 9.12, 520.0]
["2026-09-01T16:15:59.327919+00:00", "trade", 9.12, 5000.0]
["2026-09-01T16:15:59.902127+00:00", "quote", 9.11, 9.13]
["2026-09-01T16:15:59.902198+00:00", "trade", 9.12, 100.0]
["2026-09-01T16:15:59.902200+00:00", "trade", 9.12, 100.0]
["2026-09-01T16:15:59.905856+00:00", "trade", 9.11, 16.0]
["2026-09-01T16:15:59.905910+00:00", "trade", 9.11, 100.0]
["2026-09-01T16:15:59.905921+00:00", "trade", 9.11, 100.0]
["2026-09-01T16:15:59.905963+00:00", "trade", 9.11, 100.0]
["2026-09-01T16:15:59.905979+00:00", "trade", 9.11, 44.0]
["2026-09-01T16:15:59.906334+00:00", "trade", 9.11, 100.0]
["2026-09-01T16:15:59.907059+00:00", "trade", 9.11, 100.0]
["2026-09-01T16:15:59.907402+00:00", "trade", 9.11, 100.0]
["2026-09-01T16:15:59.931161+00:00", "trade", 9.11, 75.0]
["2026-09-01T16:15:59.931969+00:00", "quote", 9.11, 9.13]
["2026-09-01T16:15:59.931970+00:00", "trade", 9.11, 400.0]
["2026-09-01T16:15:59.931972+00:00", "trade", 9.11, 200.0]
["2026-09-01T16:15:59.931974+00:00", "trade", 9.11, 100.0]
["2026-09-01T16:15:59.931975+00:00", "trade", 9.11, 100.0]
["2026-09-01T16:15:59.931975+00:00", "quote", 9.11, 9.13]
["2026-09-01T16:15:59.931977+00:00", "trade", 9.11, 100.0]
["2026-09-01T16:15:59.932001+00:00", "quote", 9.11, 9.12]
["2026-09-01T16:15:59.932008+00:00", "quote", 9.11, 9.12]
["2026-09-01T16:15:59.932014+00:00", "quote", 9.11, 9.12]
["2026-09-01T16:15:59.932118+00:00", "trade", 9.11, 200.0]
["2026-09-01T16:15:59.932223+00:00", "trade", 9.11, 100.0]
["2026-09-01T16:15:59.932268+00:00", "trade", 9.11, 7.0]
["2026-09-01T16:15:59.932283+00:00", "trade", 9.11, 25.0]
["2026-09-01T16:15:59.932451+00:00", "quote", 9.11, 9.12]
["2026-09-01T16:15:59.932485+00:00", "quote", 9.11, 9.12]
["2026-09-01T16:15:59.932535+00:00", "trade", 9.11, 14.0]
["2026-09-01T16:15:59.932536+00:00", "quote", 9.11, 9.12]
["2026-09-01T16:15:59.932560+00:00", "trade", 9.11, 86.0]
["2026-09-01T16:15:59.932562+00:00", "trade", 9.11, 64.0]
["2026-09-01T16:15:59.932562+00:00", "quote", 9.11, 9.12]
["2026-09-01T16:15:59.932568+00:00", "trade", 9.11, 11.0]
["2026-09-01T16:15:59.932581+00:00", "quote", 9.11, 9.12]
["2026-09-01T16:15:59.932656+00:00", "quote", 9.11, 9.12]
["2026-09-01T16:15:59.936596+00:00", "quote", 9.11, 9.12]
["2026-09-01T16:15:59.936999+00:00", "quote", 9.11, 9.12]
["2026-09-01T16:15:59.953616+00:00", "quote", 9.11, 9.12]
["2026-09-01T16:15:59.953715+00:00", "quote", 9.11, 9.12]
["2026-09-01T16:16:00.098376+00:00", "trade", 9.12, 13.0]
["2026-09-01T16:16:00.098378+00:00", "trade", 9.12, 49.0]
["2026-09-01T16:16:00.098378+00:00", "trade", 9.12, 38.0]
["2026-09-01T16:16:00.235054+00:00", "quote", 9.11, 9.12]
["2026-09-01T16:16:01.197602+00:00", "trade", 9.11, 9.0]
["2026-09-01T16:16:01.197603+00:00", "quote", 9.11, 9.12]
["2026-09-01T16:16:01.197704+00:00", "trade", 9.11, 100.0]
["2026-09-01T16:16:01.197776+00:00", "trade", 9.11, 9.0]
["2026-09-01T16:16:01.197985+00:00", "quote", 9.11, 9.12]
["2026-09-01T16:16:01.391390+00:00", "quote", 9.11, 9.12]
["2026-09-01T16:16:03.973079+00:00", "trade", 9.1187, 1.0]
["2026-09-01T16:16:05.011476+00:00", "quote", 9.11, 9.12]
["2026-09-01T16:16:07.116858+00:00", "trade", 9.11, 2.0]
["2026-09-01T16:16:09.163351+00:00", "trade", 9.115, 15.0]
["2026-09-01T16:16:09.163367+00:00", "trade", 9.115, 85.0]
["2026-09-01T16:16:09.470184+00:00", "trade", 9.115, 11.0]
["2026-09-01T16:16:09.470695+00:00", "trade", 9.115, 30.0]
["2026-09-01T16:16:09.470697+00:00", "trade", 9.115, 11.0]
["2026-09-01T16:16:09.470698+00:00", "trade", 9.115, 6.0]
["2026-09-01T16:16:09.470763+00:00", "trade", 9.115, 11.0]
["2026-09-01T16:16:09.471079+00:00", "trade", 9.115, 34.0]
["2026-09-01T16:16:09.471080+00:00", "trade", 9.115, 2.0]
["2026-09-01T16:16:09.472439+00:00", "trade", 9.115, 53.0]
["2026-09-01T16:16:09.572134+00:00", "trade", 9.1114, 50.0]
["2026-09-01T16:16:11.411332+00:00", "trade", 9.1553, 1.0]
["2026-09-01T16:16:11.601266+00:00", "trade", 9.1114, 3.0]
["2026-09-01T16:16:12.669780+00:00", "trade", 9.1187, 1.0]
["2026-09-01T16:16:13.491094+00:00", "trade", 9.11, 22.0]
["2026-09-01T16:16:13.491097+00:00", "quote", 9.11, 9.12]
["2026-09-01T16:16:14.836749+00:00", "trade", 9.111, 342.0]
["2026-09-01T16:16:14.885882+00:00", "trade", 9.115, 200.0]
["2026-09-01T16:16:14.885948+00:00", "trade", 9.115, 300.0]
["2026-09-01T16:16:14.886666+00:00", "trade", 9.115, 200.0]
["2026-09-01T16:16:14.887699+00:00", "trade", 9.115, 1.0]
["2026-09-01T16:16:14.887758+00:00", "trade", 9.115, 6.0]
["2026-09-01T16:16:14.887818+00:00", "trade", 9.115, 6.0]
["2026-09-01T16:16:14.888707+00:00", "trade", 9.115, 13.0]
["2026-09-01T16:16:14.888766+00:00", "trade", 9.115, 13.0]
["2026-09-01T16:16:14.889152+00:00", "trade", 9.115, 13.0]
["2026-09-01T16:16:14.889424+00:00", "trade", 9.115, 1.0]
["2026-09-01T16:16:14.889485+00:00", "trade", 9.115, 12.0]
["2026-09-01T16:16:14.889559+00:00", "trade", 9.115, 25.0]
["2026-09-01T16:16:14.889601+00:00", "trade", 9.115, 1.0]
["2026-09-01T16:16:14.889830+00:00", "trade", 9.115, 25.0]
["2026-09-01T16:16:14.889831+00:00", "trade", 9.115, 25.0]
["2026-09-01T16:16:14.889870+00:00", "trade", 9.115, 13.0]
["2026-09-01T16:16:14.889898+00:00", "trade", 9.115, 1.0]
["2026-09-01T16:16:14.889910+00:00", "trade", 9.115, 11.0]
["2026-09-01T16:16:14.889914+00:00", "trade", 9.115, 14.0]
["2026-09-01T16:16:14.889916+00:00", "trade", 9.115, 1.0]
["2026-09-01T16:16:14.890174+00:00", "trade", 9.115, 5.0]
["2026-09-01T16:16:14.890236+00:00", "trade", 9.115, 8.0]
["2026-09-01T16:16:14.890243+00:00", "trade", 9.12, 100.0]
["2026-09-01T16:16:14.890251+00:00", "trade", 9.12, 6.0]
["2026-09-01T16:16:14.890292+00:00", "trade", 9.115, 25.0]
["2026-09-01T16:16:14.890299+00:00", "trade", 9.115, 3.0]
["2026-09-01T16:16:14.890300+00:00", "trade", 9.115, 12.0]
["2026-09-01T16:16:14.890361+00:00", "trade", 9.115, 8.0]
["2026-09-01T16:16:14.890447+00:00", "trade", 9.115, 2.0]
["2026-09-01T16:16:14.891017+00:00", "trade", 9.115, 25.0]
["2026-09-01T16:16:14.891072+00:00", "trade", 9.115, 12.0]
["2026-09-01T16:16:14.891077+00:00", "trade", 9.115, 13.0]
["2026-09-01T16:16:14.891736+00:00", "trade", 9.115, 25.0]
["2026-09-01T16:16:14.891857+00:00", "trade", 9.115, 25.0]
["2026-09-01T16:16:14.892625+00:00", "trade", 9.115, 25.0]
["2026-09-01T16:16:14.959213+00:00", "trade", 9.115, 100.0]
["2026-09-01T16:16:14.960572+00:00", "trade", 9.115, 92.0]
["2026-09-01T16:16:14.960585+00:00", "trade", 9.115, 8.0]
["2026-09-01T16:16:15.006116+00:00", "trade", 9.12, 100.0]
["2026-09-01T16:16:15.148790+00:00", "trade", 9.115, 500.0]
["2026-09-01T16:16:15.152053+00:00", "trade", 9.115, 2.0]
["2026-09-01T16:16:15.152510+00:00", "trade", 9.115, 1.0]
["2026-09-01T16:16:15.152522+00:00", "trade", 9.115, 10.0]
["2026-09-01T16:16:15.152526+00:00", "trade", 9.115, 6.0]
["2026-09-01T16:16:15.152532+00:00", "trade", 9.115, 8.0]
["2026-09-01T16:16:15.153024+00:00", "trade", 9.115, 22.0]
["2026-09-01T16:16:15.153038+00:00", "trade", 9.115, 3.0]
["2026-09-01T16:16:15.153117+00:00", "trade", 9.12, 300.0]
["2026-09-01T16:16:15.153164+00:00", "trade", 9.115, 25.0]
["2026-09-01T16:16:15.153204+00:00", "trade", 9.115, 25.0]
["2026-09-01T16:16:15.153505+00:00", "trade", 9.115, 3.0]
["2026-09-01T16:16:15.155722+00:00", "trade", 9.115, 8.0]
["2026-09-01T16:16:15.155723+00:00", "trade", 9.115, 17.0]
["2026-09-01T16:16:15.158277+00:00", "trade", 9.115, 13.0]
["2026-09-01T16:16:15.158278+00:00", "trade", 9.115, 6.0]
["2026-09-01T16:16:15.166443+00:00", "trade", 9.115, 4.0]
["2026-09-01T16:16:15.167425+00:00", "trade", 9.115, 100.0]
["2026-09-01T16:16:15.167873+00:00", "trade", 9.115, 25.0]
["2026-09-01T16:16:15.168329+00:00", "trade", 9.115, 25.0]
["2026-09-01T16:16:15.168784+00:00", "trade", 9.115, 25.0]
["2026-09-01T16:16:15.168916+00:00", "trade", 9.115, 25.0]
["2026-09-01T16:16:15.168972+00:00", "trade", 9.115, 25.0]
["2026-09-01T16:16:15.169231+00:00", "trade", 9.115, 25.0]
["2026-09-01T16:16:15.169679+00:00", "trade", 9.115, 25.0]
["2026-09-01T16:16:15.287934+00:00", "trade", 9.1187, 99.0]
["2026-09-01T16:16:15.569819+00:00", "trade", 9.115, 20.0]
["2026-09-01T16:16:17.533130+00:00", "trade", 9.115, 170.0]
["2026-09-01T16:16:17.887021+00:00", "trade", 9.115, 100.0]
["2026-09-01T16:16:17.887086+00:00", "trade", 9.115, 184.0]
["2026-09-01T16:16:17.888009+00:00", "trade", 9.115, 300.0]
["2026-09-01T16:16:17.888890+00:00", "trade", 9.115, 10.0]
["2026-09-01T16:16:17.888891+00:00", "trade", 9.115, 20.0]
["2026-09-01T16:16:17.890775+00:00", "trade", 9.115, 69.0]
["2026-09-01T16:16:18.002729+00:00", "trade", 9.11, 100.0]
["2026-09-01T16:16:18.002788+00:00", "trade", 9.11, 100.0]
["2026-09-01T16:16:18.002919+00:00", "trade", 9.11, 200.0]
["2026-09-01T16:16:18.002971+00:00", "trade", 9.115, 25.0]
["2026-09-01T16:16:18.003190+00:00", "trade", 9.1125, 500.0]
["2026-09-01T16:16:18.003272+00:00", "trade", 9.11, 83.0]
["2026-09-01T16:16:18.003430+00:00", "trade", 9.11, 17.0]
["2026-09-01T16:16:18.003512+00:00", "trade", 9.11, 100.0]
["2026-09-01T16:16:18.003587+00:00", "trade", 9.11, 26.0]
["2026-09-01T16:16:18.003885+00:00", "trade", 9.115, 25.0]
["2026-09-01T16:16:18.003936+00:00", "trade", 9.115, 7.0]
["2026-09-01T16:16:18.003938+00:00", "trade", 9.115, 12.0]
["2026-09-01T16:16:18.003939+00:00", "trade", 9.115, 100.0]
["2026-09-01T16:16:18.003941+00:00", "trade", 9.11, 100.0]
["2026-09-01T16:16:18.003941+00:00", "trade", 9.11, 2.0]
["2026-09-01T16:16:18.003942+00:00", "trade", 9.11, 55.0]
["2026-09-01T16:16:18.003942+00:00", "quote", 9.11, 9.12]
["2026-09-01T16:16:18.003977+00:00", "trade", 9.11, 11.0]
["2026-09-01T16:16:18.003997+00:00", "trade", 9.115, 25.0]
["2026-09-01T16:16:18.004023+00:00", "quote", 9.11, 9.12]
["2026-09-01T16:16:18.004037+00:00", "trade", 9.11, 40.0]
["2026-09-01T16:16:18.004041+00:00", "quote", 9.11, 9.12]
["2026-09-01T16:16:18.004110+00:00", "trade", 9.11, 12.0]
["2026-09-01T16:16:18.004132+00:00", "trade", 9.11, 7.0]
["2026-09-01T16:16:18.004139+00:00", "quote", 9.11, 9.12]
["2026-09-01T16:16:18.004177+00:00", "trade", 9.115, 100.0]
["2026-09-01T16:16:18.004676+00:00", "quote", 9.11, 9.12]
["2026-09-01T16:16:18.005231+00:00", "quote", 9.11, 9.12]
["2026-09-01T16:16:18.014148+00:00", "trade", 9.11, 14.0]
["2026-09-01T16:16:18.014599+00:00", "trade", 9.115, 300.0]
["2026-09-01T16:16:18.093610+00:00", "quote", 9.11, 9.12]
["2026-09-01T16:16:18.676358+00:00", "quote", 9.11, 9.12]
["2026-09-01T16:16:18.916451+00:00", "trade", 9.1044, 100.0]
["2026-09-01T16:16:18.920104+00:00", "quote", 9.11, 9.12]
["2026-09-01T16:16:18.922993+00:00", "trade", 9.1044, 100.0]
["2026-09-01T16:16:19.117715+00:00", "quote", 9.11, 9.12]
["2026-09-01T16:16:19.119609+00:00", "trade", 9.11, 200.0]
["2026-09-01T16:16:19.120084+00:00", "trade", 9.11, 36.0]
["2026-09-01T16:16:19.120085+00:00", "trade", 9.11, 36.0]
["2026-09-01T16:16:19.120105+00:00", "quote", 9.11, 9.12]
["2026-09-01T16:16:19.120173+00:00", "quote", 9.11, 9.12]
["2026-09-01T16:16:19.120183+00:00", "quote", 9.11, 9.12]
["2026-09-01T16:16:19.120209+00:00", "quote", 9.11, 9.12]
["2026-09-01T16:16:19.120590+00:00", "trade", 9.11, 8.0]
["2026-09-01T16:16:19.120685+00:00", "trade", 9.11, 226.0]
["2026-09-01T16:16:19.120689+00:00", "quote", 9.1, 9.11]
["2026-09-01T16:16:19.120690+00:00", "trade", 9.11, 20.0]
["2026-09-01T16:16:19.120690+00:00", "trade", 9.11, 100.0]
["2026-09-01T16:16:19.120690+00:00", "trade", 9.11, 100.0]
["2026-09-01T16:16:19.120691+00:00", "trade", 9.11, 8.0]
["2026-09-01T16:16:19.120692+00:00", "trade", 9.1, 8.0]
["2026-09-01T16:16:19.120693+00:00", "trade", 9.11, 8.0]
["2026-09-01T16:16:19.120716+00:00", "quote", 9.1, 9.11]
["2026-09-01T16:16:19.120752+00:00", "trade", 9.11, 1.0]
["2026-09-01T16:16:19.120827+00:00", "trade", 9.11, 100.0]
["2026-09-01T16:16:19.121198+00:00", "trade", 9.11, 25.0]
["2026-09-01T16:16:19.121443+00:00", "trade", 9.105, 300.0]
["2026-09-01T16:16:19.122820+00:00", "quote", 9.1, 9.11]
["2026-09-01T16:16:19.123023+00:00", "quote", 9.1, 9.11]
["2026-09-01T16:16:19.131152+00:00", "trade", 9.105, 200.0]
["2026-09-01T16:16:19.131468+00:00", "trade", 9.105, 100.0]
["2026-09-01T16:16:19.131942+00:00", "trade", 9.11, 100.0]
["2026-09-01T16:16:19.132683+00:00", "trade", 9.11, 10.0]
["2026-09-01T16:16:19.132695+00:00", "trade", 9.11, 5.0]
["2026-09-01T16:16:19.133280+00:00", "trade", 9.105, 4.0]
["2026-09-01T16:16:19.133339+00:00", "trade", 9.105, 8.0]
["2026-09-01T16:16:19.133594+00:00", "trade", 9.11, 31.0]
["2026-09-01T16:16:19.133863+00:00", "trade", 9.11, 13.0]
["2026-09-01T16:16:19.134121+00:00", "trade", 9.11, 13.0]
["2026-09-01T16:16:19.134892+00:00", "trade", 9.11, 13.0]
["2026-09-01T16:16:19.136024+00:00", "trade", 9.11, 13.0]
["2026-09-01T16:16:19.136391+00:00", "trade", 9.11, 13.0]
["2026-09-01T16:16:19.136631+00:00", "trade", 9.11, 13.0]
["2026-09-01T16:16:19.137473+00:00", "trade", 9.11, 13.0]
["2026-09-01T16:16:19.138016+00:00", "trade", 9.11, 13.0]
["2026-09-01T16:16:19.138483+00:00", "trade", 9.11, 13.0]
["2026-09-01T16:16:19.138997+00:00", "trade", 9.11, 13.0]
["2026-09-01T16:16:19.139220+00:00", "trade", 9.11, 13.0]
["2026-09-01T16:16:19.143274+00:00", "trade", 9.11, 13.0]
["2026-09-01T16:16:19.150157+00:00", "trade", 9.11, 100.0]
["2026-09-01T16:16:19.150614+00:00", "trade", 9.11, 100.0]
["2026-09-01T16:16:19.153805+00:00", "trade", 9.11, 13.0]
["2026-09-01T16:16:19.166971+00:00", "trade", 9.11, 13.0]
["2026-09-01T16:16:19.170258+00:00", "trade", 9.11, 13.0]
["2026-09-01T16:16:19.173260+00:00", "trade", 9.11, 13.0]
["2026-09-01T16:16:19.176253+00:00", "trade", 9.11, 13.0]
["2026-09-01T16:16:19.185176+00:00", "trade", 9.11, 13.0]
["2026-09-01T16:16:19.235568+00:00", "trade", 9.11, 44.0]
["2026-09-01T16:16:19.235578+00:00", "trade", 9.11, 86.0]
["2026-09-01T16:16:19.235655+00:00", "trade", 9.11, 100.0]
["2026-09-01T16:16:19.235682+00:00", "trade", 9.11, 100.0]
["2026-09-01T16:16:19.235687+00:00", "trade", 9.11, 100.0]
["2026-09-01T16:16:19.235687+00:00", "trade", 9.11, 100.0]
["2026-09-01T16:16:19.235688+00:00", "quote", 9.1, 9.11]
["2026-09-01T16:16:19.241120+00:00", "trade", 9.105, 130.0]
["2026-09-01T16:16:19.343402+00:00", "trade", 9.11, 10.0]
["2026-09-01T16:16:19.404144+00:00", "trade", 9.105, 10.0]
["2026-09-01T16:16:19.422100+00:00", "quote", 9.1, 9.11]
["2026-09-01T16:16:19.508871+00:00", "trade", 9.105, 400.0]
["2026-09-01T16:16:19.509595+00:00", "trade", 9.105, 100.0]
["2026-09-01T16:16:19.511996+00:00", "trade", 9.105, 250.0]
["2026-09-01T16:16:19.512133+00:00", "trade", 9.11, 4.0]
["2026-09-01T16:16:19.512155+00:00", "trade", 9.105, 100.0]
["2026-09-01T16:16:19.512283+00:00", "trade", 9.105, 10.0]
["2026-09-01T16:16:19.512583+00:00", "trade", 9.105, 25.0]
["2026-09-01T16:16:19.513055+00:00", "trade", 9.105, 25.0]
["2026-09-01T16:16:19.513303+00:00", "trade", 9.105, 25.0]
["2026-09-01T16:16:19.513357+00:00", "trade", 9.105, 25.0]
["2026-09-01T16:16:19.513506+00:00", "trade", 9.105, 25.0]
["2026-09-01T16:16:19.513971+00:00", "trade", 9.105, 25.0]
["2026-09-01T16:16:19.514028+00:00", "trade", 9.105, 25.0]
["2026-09-01T16:16:19.514133+00:00", "trade", 9.105, 25.0]
["2026-09-01T16:16:19.514426+00:00", "trade", 9.105, 25.0]
["2026-09-01T16:16:19.514743+00:00", "trade", 9.105, 25.0]
["2026-09-01T16:16:19.514876+00:00", "trade", 9.105, 25.0]
["2026-09-01T16:16:19.514922+00:00", "trade", 9.105, 25.0]
["2026-09-01T16:16:19.515324+00:00", "trade", 9.105, 25.0]
["2026-09-01T16:16:19.515454+00:00", "trade", 9.105, 25.0]
["2026-09-01T16:16:19.515704+00:00", "trade", 9.105, 25.0]
["2026-09-01T16:16:19.515771+00:00", "trade", 9.105, 146.0]
["2026-09-01T16:16:19.515774+00:00", "trade", 9.105, 25.0]
["2026-09-01T16:16:19.516173+00:00", "trade", 9.105, 25.0]
["2026-09-01T16:16:19.516473+00:00", "trade", 9.105, 25.0]
["2026-09-01T16:16:19.516837+00:00", "trade", 9.105, 10.0]
["2026-09-01T16:16:19.517524+00:00", "trade", 9.11, 10.0]
["2026-09-01T16:16:19.680829+00:00", "trade", 9.11, 10.0]
["2026-09-01T16:16:19.690086+00:00", "trade", 9.105, 10.0]
["2026-09-01T16:16:19.701704+00:00", "trade", 9.11, 65.0]
["2026-09-01T16:16:19.701770+00:00", "trade", 9.11, 125.0]
["2026-09-01T16:16:19.820479+00:00", "trade", 9.11, 100.0]
["2026-09-01T16:16:19.821070+00:00", "trade", 9.11, 100.0]
["2026-09-01T16:16:19.821071+00:00", "trade", 9.11, 100.0]
["2026-09-01T16:16:19.821087+00:00", "trade", 9.11, 100.0]
["2026-09-01T16:16:19.821091+00:00", "trade", 9.11, 200.0]
["2026-09-01T16:16:19.821093+00:00", "quote", 9.1, 9.12]
["2026-09-01T16:16:19.821187+00:00", "trade", 9.11, 92.0]
["2026-09-01T16:16:19.821272+00:00", "trade", 9.11, 36.0]
["2026-09-01T16:16:19.821274+00:00", "trade", 9.11, 64.0]
["2026-09-01T16:16:19.821821+00:00", "trade", 9.11, 73.0]
["2026-09-01T16:16:19.822186+00:00", "trade", 9.11, 100.0]
["2026-09-01T16:16:19.823280+00:00", "trade", 9.11, 8.0]
["2026-09-01T16:16:19.823812+00:00", "trade", 9.11, 6.0]
["2026-09-01T16:16:19.824294+00:00", "trade", 9.11, 28.0]
["2026-09-01T16:16:19.824295+00:00", "trade", 9.11, 72.0]
["2026-09-01T16:16:20.258867+00:00", "trade", 9.1001, 200.0]
["2026-09-01T16:16:20.271675+00:00", "trade", 9.11, 100.0]
["2026-09-01T16:16:20.368611+00:00", "trade", 9.11, 40.0]
["2026-09-01T16:16:20.368913+00:00", "trade", 9.11, 100.0]
["2026-09-01T16:16:20.369830+00:00", "trade", 9.11, 50.0]
["2026-09-01T16:16:20.429054+00:00", "trade", 9.11, 10.0]
["2026-09-01T16:16:20.430554+00:00", "trade", 9.11, 60.0]
["2026-09-01T16:16:20.434674+00:00", "trade", 9.11, 14.0]
["2026-09-01T16:16:20.434741+00:00", "trade", 9.11, 14.0]
["2026-09-01T16:16:20.637714+00:00", "trade", 9.11, 26.0]
["2026-09-01T16:16:20.695742+00:00", "trade", 9.11, 200.0]
["2026-09-01T16:16:20.696133+00:00", "trade", 9.11, 8.0]
["2026-09-01T16:16:20.696136+00:00", "trade", 9.11, 8.0]
["2026-09-01T16:16:20.922592+00:00", "trade", 9.11, 8.0]
["2026-09-01T16:16:20.928246+00:00", "trade", 9.11, 8.0]
["2026-09-01T16:16:20.928312+00:00", "trade", 9.11, 2.0]
["2026-09-01T16:16:21.974686+00:00", "trade", 9.11, 100.0]
["2026-09-01T16:16:22.619752+00:00", "trade", 9.1345, 300.0]
["2026-09-01T16:16:22.746646+00:00", "trade", 9.11, 10.0]
["2026-09-01T16:16:22.835950+00:00", "trade", 9.11, 10.0]
["2026-09-01T16:16:22.982336+00:00", "trade", 9.11, 10.0]
["2026-09-01T16:16:23.086564+00:00", "trade", 9.1171, 1.0]
["2026-09-01T16:16:23.303149+00:00", "trade", 9.11, 8.0]
["2026-09-01T16:16:24.102242+00:00", "trade", 9.11, 100.0]
["2026-09-01T16:16:26.200031+00:00", "quote", 9.1, 9.11]
["2026-09-01T16:16:26.591410+00:00", "quote", 9.1, 9.11]
["2026-09-01T16:16:26.712249+00:00", "trade", 9.105, 8.0]
["2026-09-01T16:16:26.712280+00:00", "trade", 9.105, 10.0]
["2026-09-01T16:16:26.712812+00:00", "trade", 9.105, 13.0]
["2026-09-01T16:16:26.779748+00:00", "quote", 9.1, 9.11]
["2026-09-01T16:16:27.181770+00:00", "trade", 9.1153, 11.0]
["2026-09-01T16:16:27.247412+00:00", "trade", 9.1416, 6.0]
["2026-09-01T16:16:27.327154+00:00", "trade", 9.105, 8.0]
["2026-09-01T16:16:27.338979+00:00", "trade", 9.105, 8.0]
["2026-09-01T16:16:27.364419+00:00", "trade", 9.105, 10.0]
["2026-09-01T16:16:27.364445+00:00", "trade", 9.11, 1.0]
["2026-09-01T16:16:27.364653+00:00", "trade", 9.11, 55.0]
["2026-09-01T16:16:27.365281+00:00", "quote", 9.1, 9.11]
["2026-09-01T16:16:27.391931+00:00", "trade", 9.1153, 2.0]
["2026-09-01T16:16:27.429481+00:00", "quote", 9.1, 9.11]
["2026-09-01T16:16:27.489834+00:00", "trade", 9.105, 10.0]
["2026-09-01T16:16:27.790149+00:00", "quote", 9.1, 9.11]
["2026-09-01T16:16:28.409237+00:00", "quote", 9.1, 9.11]
["2026-09-01T16:16:29.848769+00:00", "trade", 9.1413, 10.0]
["2026-09-01T16:16:29.851347+00:00", "trade", 9.1413, 9.0]
["2026-09-01T16:16:31.197929+00:00", "trade", 9.11, 80.0]
["2026-09-01T16:16:31.197930+00:00", "trade", 9.11, 20.0]
["2026-09-01T16:16:31.197930+00:00", "quote", 9.1, 9.11]
["2026-09-01T16:16:32.441367+00:00", "trade", 9.11, 55.0]
["2026-09-01T16:16:32.442346+00:00", "trade", 9.11, 100.0]
["2026-09-01T16:16:32.442347+00:00", "quote", 9.1, 9.11]
["2026-09-01T16:16:32.442409+00:00", "trade", 9.11, 100.0]
["2026-09-01T16:16:32.442409+00:00", "quote", 9.1, 9.11]
["2026-09-01T16:16:32.442442+00:00", "trade", 9.11, 2.0]
["2026-09-01T16:16:32.442443+00:00", "trade", 9.11, 100.0]
["2026-09-01T16:16:32.442444+00:00", "trade", 9.11, 100.0]
["2026-09-01T16:16:32.445447+00:00", "trade", 9.11, 100.0]
["2026-09-01T16:16:32.453382+00:00", "trade", 9.11, 29.0]
["2026-09-01T16:16:33.425385+00:00", "trade", 9.105, 100.0]
["2026-09-01T16:16:33.526563+00:00", "trade", 9.11, 311.0]
["2026-09-01T16:16:33.526615+00:00", "trade", 9.11, 52.0]
["2026-09-01T16:16:33.526669+00:00", "trade", 9.11, 120.0]
["2026-09-01T16:16:33.529324+00:00", "trade", 9.11, 300.0]
["2026-09-01T16:16:33.535166+00:00", "trade", 9.11, 100.0]
["2026-09-01T16:16:33.541016+00:00", "trade", 9.11, 100.0]
["2026-09-01T16:16:33.542104+00:00", "trade", 9.11, 17.0]
["2026-09-01T16:16:33.543304+00:00", "trade", 9.11, 100.0]
["2026-09-01T16:16:33.550486+00:00", "trade", 9.11, 100.0]
["2026-09-01T16:16:33.911344+00:00", "trade", 9.11, 100.0]
["2026-09-01T16:16:33.982020+00:00", "trade", 9.11, 100.0]
["2026-09-01T16:16:34.192304+00:00", "trade", 9.11, 18.0]
["2026-09-01T16:16:34.196841+00:00", "trade", 9.11, 182.0]
["2026-09-01T16:16:34.211797+00:00", "trade", 9.11, 100.0]
["2026-09-01T16:16:34.212867+00:00", "trade", 9.11, 100.0]
["2026-09-01T16:16:34.215391+00:00", "trade", 9.11, 5.0]
["2026-09-01T16:16:34.215582+00:00", "trade", 9.11, 5.0]
["2026-09-01T16:16:34.215695+00:00", "trade", 9.11, 45.0]
["2026-09-01T16:16:34.215696+00:00", "trade", 9.11, 45.0]
["2026-09-01T16:16:34.958682+00:00", "trade", 9.105, 32.0]
["2026-09-01T16:16:34.968157+00:00", "trade", 9.105, 1.0]
["2026-09-01T16:16:35.016482+00:00", "trade", 9.105, 300.0]
["2026-09-01T16:16:35.137041+00:00", "trade", 9.105, 100.0]
["2026-09-01T16:16:35.147796+00:00", "trade", 9.1392, 6.0]
["2026-09-01T16:16:35.938685+00:00", "trade", 9.105, 120.0]
["2026-09-01T16:16:35.938715+00:00", "trade", 9.105, 100.0]
["2026-09-01T16:16:36.109480+00:00", "trade", 9.105, 3.0]
["2026-09-01T16:16:36.109967+00:00", "trade", 9.105, 10.0]
["2026-09-01T16:16:36.113934+00:00", "trade", 9.105, 100.0]
["2026-09-01T16:16:36.116077+00:00", "trade", 9.105, 100.0]
["2026-09-01T16:16:36.118305+00:00", "trade", 9.105, 100.0]
["2026-09-01T16:16:36.121919+00:00", "trade", 9.105, 100.0]
["2026-09-01T16:16:36.123780+00:00", "trade", 9.105, 100.0]
["2026-09-01T16:16:36.126018+00:00", "trade", 9.105, 100.0]
["2026-09-01T16:16:36.128114+00:00", "trade", 9.105, 100.0]
["2026-09-01T16:16:36.214267+00:00", "trade", 9.105, 100.0]
["2026-09-01T16:16:36.214728+00:00", "trade", 9.1, 25.0]
["2026-09-01T16:16:36.298084+00:00", "trade", 9.105, 100.0]
["2026-09-01T16:16:36.298544+00:00", "trade", 9.1, 25.0]
["2026-09-01T16:16:40.643774+00:00", "trade", 9.1077, 1700.0]
["2026-09-01T16:16:40.646130+00:00", "trade", 9.1077, 700.0]
["2026-09-01T16:16:40.646942+00:00", "trade", 9.1077, 100.0]
["2026-09-01T16:16:41.105745+00:00", "trade", 9.1, 2.0]
["2026-09-01T16:16:42.561073+00:00", "trade", 9.105, 1.0]
["2026-09-01T16:16:42.561549+00:00", "trade", 9.1, 25.0]
["2026-09-01T16:16:42.887199+00:00", "trade", 9.105, 400.0]
["2026-09-01T16:16:42.888314+00:00", "trade", 9.105, 100.0]
["2026-09-01T16:16:42.898734+00:00", "trade", 9.105, 200.0]
["2026-09-01T16:16:43.757134+00:00", "trade", 9.105, 60.0]
["2026-09-01T16:16:43.757175+00:00", "trade", 9.105, 14.0]
["2026-09-01T16:16:43.761324+00:00", "trade", 9.11, 26.0]
["2026-09-01T16:16:43.761603+00:00", "trade", 9.11, 100.0]
["2026-09-01T16:16:44.306537+00:00", "trade", 9.1089, 100.0]
["2026-09-01T16:16:46.508112+00:00", "trade", 9.105, 6.0]
["2026-09-01T16:16:46.508116+00:00", "trade", 9.105, 13.0]
["2026-09-01T16:16:46.756503+00:00", "trade", 9.105, 300.0]
["2026-09-01T16:16:47.139511+00:00", "trade", 9.105, 50.0]
["2026-09-01T16:16:47.670719+00:00", "trade", 9.11, 1.0]
["2026-09-01T16:16:47.974696+00:00", "trade", 9.105, 10.0]
["2026-09-01T16:16:47.974707+00:00", "trade", 9.105, 90.0]
["2026-09-01T16:16:47.979849+00:00", "trade", 9.105, 30.0]
["2026-09-01T16:16:48.625277+00:00", "trade", 9.105, 100.0]
["2026-09-01T16:16:49.369257+00:00", "trade", 9.105, 6.0]
["2026-09-01T16:16:49.369300+00:00", "trade", 9.105, 50.0]
["2026-09-01T16:16:49.370894+00:00", "trade", 9.105, 26.0]
["2026-09-01T16:16:49.370960+00:00", "trade", 9.105, 16.0]
["2026-09-01T16:16:49.543000+00:00", "trade", 9.1559, 100.0]
["2026-09-01T16:16:51.763050+00:00", "trade", 9.105, 100.0]
["2026-09-01T16:16:52.014646+00:00", "trade", 9.1125, 48.0]
["2026-09-01T16:16:52.207588+00:00", "trade", 9.1125, 1.0]
["2026-09-01T16:16:55.997507+00:00", "trade", 9.105, 1403.0]
["2026-09-01T16:16:56.269907+00:00", "trade", 9.1086, 11.0]
["2026-09-01T16:16:56.610572+00:00", "trade", 9.1086, 5.0]
["2026-09-01T16:16:56.614329+00:00", "trade", 9.105, 25.0]
["2026-09-01T16:16:56.617666+00:00", "trade", 9.105, 17.0]
["2026-09-01T16:16:56.624436+00:00", "trade", 9.105, 100.0]
["2026-09-01T16:16:56.628684+00:00", "trade", 9.105, 2.0]
["2026-09-01T16:16:57.797988+00:00", "trade", 9.1579, 2.0]
["2026-09-01T16:16:58.902841+00:00", "trade", 9.1097, 16.0]
["2026-09-01T16:16:58.905430+00:00", "trade", 9.105, 1.0]
["2026-09-01T16:17:00.317364+00:00", "trade", 9.105, 100.0]
["2026-09-01T16:17:00.317385+00:00", "trade", 9.105, 60.0]
["2026-09-01T16:17:00.317401+00:00", "trade", 9.105, 120.0]
["2026-09-01T16:17:00.317406+00:00", "trade", 9.105, 8.0]
["2026-09-01T16:17:00.327117+00:00", "trade", 9.105, 2.0]
["2026-09-01T16:17:00.810944+00:00", "trade", 9.1, 200.0]
["2026-09-01T16:17:00.810945+00:00", "quote", 9.1, 9.11]
["2026-09-01T16:17:00.813831+00:00", "quote", 9.1, 9.11]
["2026-09-01T16:17:00.814476+00:00", "trade", 9.1, 37.0]
["2026-09-01T16:17:00.814478+00:00", "trade", 9.1, 9.0]
["2026-09-01T16:17:00.814478+00:00", "trade", 9.1, 5.0]
["2026-09-01T16:17:00.897134+00:00", "quote", 9.1, 9.11]
["2026-09-01T16:17:00.897154+00:00", "trade", 9.1, 100.0]
["2026-09-01T16:17:00.897155+00:00", "quote", 9.1, 9.11]
["2026-09-01T16:17:01.502503+00:00", "quote", 9.1, 9.11]
["2026-09-01T16:17:01.503705+00:00", "trade", 9.1, 1.0]
["2026-09-01T16:17:01.503751+00:00", "trade", 9.1, 700.0]
["2026-09-01T16:17:02.012179+00:00", "quote", 9.1, 9.11]
["2026-09-01T16:17:02.012671+00:00", "trade", 9.1, 74.0]
["2026-09-01T16:17:02.012673+00:00", "trade", 9.1, 2.0]
["2026-09-01T16:17:02.012674+00:00", "trade", 9.1, 5.0]
["2026-09-01T16:17:02.012692+00:00", "trade", 9.1, 19.0]
["2026-09-01T16:17:02.012693+00:00", "trade", 9.1, 100.0]
["2026-09-01T16:17:02.012693+00:00", "quote", 9.1, 9.11]
["2026-09-01T16:17:02.012694+00:00", "trade", 9.1, 7.0]
["2026-09-01T16:17:02.012707+00:00", "trade", 9.1, 100.0]
["2026-09-01T16:17:02.012714+00:00", "quote", 9.1, 9.11]
["2026-09-01T16:17:02.012770+00:00", "trade", 9.1, 3.0]
["2026-09-01T16:17:02.012772+00:00", "trade", 9.1, 10.0]
["2026-09-01T16:17:02.012779+00:00", "trade", 9.1, 2.0]
["2026-09-01T16:17:02.012784+00:00", "trade", 9.1, 5.0]
["2026-09-01T16:17:02.012806+00:00", "trade", 9.1, 12.0]
["2026-09-01T16:17:02.012810+00:00", "trade", 9.1, 17.0]
["2026-09-01T16:17:02.012814+00:00", "trade", 9.1, 2.0]
["2026-09-01T16:17:02.012814+00:00", "trade", 9.1, 5.0]
["2026-09-01T16:17:02.013036+00:00", "quote", 9.1, 9.11]
["2026-09-01T16:17:02.013067+00:00", "trade", 9.1, 100.0]
["2026-09-01T16:17:02.013067+00:00", "trade", 9.1, 80.0]
["2026-09-01T16:17:02.013083+00:00", "trade", 9.1, 100.0]
["2026-09-01T16:17:02.013086+00:00", "trade", 9.1, 100.0]
["2026-09-01T16:17:02.013086+00:00", "trade", 9.1, 1.0]
["2026-09-01T16:17:02.013086+00:00", "trade", 9.1, 20.0]
["2026-09-01T16:17:02.013086+00:00", "quote", 9.1, 9.11]
["2026-09-01T16:17:02.013089+00:00", "trade", 9.1, 10.0]
["2026-09-01T16:17:02.013093+00:00", "trade", 9.1, 18.0]
["2026-09-01T16:17:02.013094+00:00", "trade", 9.1, 2.0]
["2026-09-01T16:17:02.013096+00:00", "trade", 9.1, 5.0]
["2026-09-01T16:17:02.013105+00:00", "trade", 9.1, 25.0]
["2026-09-01T16:17:02.013114+00:00", "trade", 9.1, 15.0]
["2026-09-01T16:17:02.013116+00:00", "trade", 9.1, 100.0]
["2026-09-01T16:17:02.013116+00:00", "trade", 9.1, 300.0]
["2026-09-01T16:17:02.013117+00:00", "trade", 9.1, 100.0]
["2026-09-01T16:17:02.013117+00:00", "quote", 9.09, 9.11]
["2026-09-01T16:17:02.013147+00:00", "trade", 9.1, 51.0]
["2026-09-01T16:17:02.013167+00:00", "trade", 9.1, 60.0]
["2026-09-01T16:17:02.013183+00:00", "trade", 9.1, 8.0]
["2026-09-01T16:17:02.013184+00:00", "quote", 9.09, 9.11]
["2026-09-01T16:17:02.013186+00:00", "trade", 9.1, 25.0]
["2026-09-01T16:17:02.013187+00:00", "trade", 9.1, 55.0]
["2026-09-01T16:17:02.013189+00:00", "trade", 9.1, 11.0]
["2026-09-01T16:17:02.013197+00:00", "quote", 9.09, 9.11]
["2026-09-01T16:17:02.013216+00:00", "trade", 9.1, 25.0]
["2026-09-01T16:17:02.013218+00:00", "trade", 9.1, 49.0]
["2026-09-01T16:17:02.013227+00:00", "trade", 9.1, 25.0]
["2026-09-01T16:17:02.013258+00:00", "trade", 9.1, 25.0]
["2026-09-01T16:17:02.013303+00:00", "trade", 9.1, 25.0]
["2026-09-01T16:17:02.013323+00:00", "trade", 9.1, 25.0]
["2026-09-01T16:17:02.013326+00:00", "trade", 9.1, 25.0]
["2026-09-01T16:17:02.013375+00:00", "trade", 9.1, 25.0]
["2026-09-01T16:17:02.013377+00:00", "trade", 9.1, 25.0]
["2026-09-01T16:17:02.013413+00:00", "trade", 9.1, 25.0]
["2026-09-01T16:17:02.013415+00:00", "trade", 9.1, 14.0]
["2026-09-01T16:17:02.013465+00:00", "trade", 9.1, 8.0]
["2026-09-01T16:17:02.013531+00:00", "quote", 9.09, 9.1]
["2026-09-01T16:17:02.013597+00:00", "quote", 9.09, 9.1]
["2026-09-01T16:17:02.013618+00:00", "trade", 9.1, 7.0]
["2026-09-01T16:17:02.013699+00:00", "quote", 9.09, 9.1]
["2026-09-01T16:17:02.013904+00:00", "trade", 9.1, 100.0]
["2026-09-01T16:17:02.014658+00:00", "trade", 9.095, 10.0]
["2026-09-01T16:17:02.014663+00:00", "trade", 9.095, 29.0]
["2026-09-01T16:17:02.014700+00:00", "trade", 9.1, 11.0]
["2026-09-01T16:17:02.014700+00:00", "trade", 9.095, 89.0]
["2026-09-01T16:17:02.014700+00:00", "quote", 9.09, 9.1]
["2026-09-01T16:17:02.015581+00:00", "trade", 9.09, 25.0]
["2026-09-01T16:17:02.017194+00:00", "quote", 9.09, 9.1]
["2026-09-01T16:17:02.029474+00:00", "trade", 9.095, 175.0]
["2026-09-01T16:17:02.107182+00:00", "trade", 9.095, 100.0]
["2026-09-01T16:17:02.127062+00:00", "trade", 9.095, 10.0]
["2026-09-01T16:17:02.127094+00:00", "trade", 9.095, 25.0]
["2026-09-01T16:17:02.184974+00:00", "trade", 9.095, 30.0]
["2026-09-01T16:17:03.029655+00:00", "trade", 9.1281, 5.0]
["2026-09-01T16:17:03.375415+00:00", "quote", 9.09, 9.1]
["2026-09-01T16:17:04.190781+00:00", "trade", 9.09, 200.0]
["2026-09-01T16:17:04.195238+00:00", "trade", 9.09, 2.0]
["2026-09-01T16:17:04.195239+00:00", "trade", 9.09, 38.0]
["2026-09-01T16:17:04.195251+00:00", "trade", 9.09, 1.0]
["2026-09-01T16:17:04.195253+00:00", "trade", 9.09, 3.0]
["2026-09-01T16:17:04.195278+00:00", "trade", 9.09, 55.0]
["2026-09-01T16:17:04.195285+00:00", "trade", 9.09, 5.0]
["2026-09-01T16:17:04.195634+00:00", "trade", 9.09, 1.0]
["2026-09-01T16:17:04.195649+00:00", "trade", 9.09, 2.0]
["2026-09-01T16:17:04.195686+00:00", "trade", 9.09, 13.0]
["2026-09-01T16:17:04.195915+00:00", "trade", 9.09, 1.0]
["2026-09-01T16:17:04.208556+00:00", "quote", 9.09, 9.1]
["2026-09-01T16:17:04.237328+00:00", "trade", 9.09, 100.0]
["2026-09-01T16:17:04.237328+00:00", "quote", 9.09, 9.1]
["2026-09-01T16:17:04.463820+00:00", "trade", 9.09, 100.0]
["2026-09-01T16:17:04.463820+00:00", "quote", 9.09, 9.1]
["2026-09-01T16:17:04.728443+00:00", "quote", 9.09, 9.1]
["2026-09-01T16:17:04.728444+00:00", "trade", 9.09, 200.0]
["2026-09-01T16:17:04.804588+00:00", "quote", 9.09, 9.1]
["2026-09-01T16:17:04.849283+00:00", "quote", 9.09, 9.1]
["2026-09-01T16:17:04.850001+00:00", "quote", 9.09, 9.1]
["2026-09-01T16:17:04.850002+00:00", "trade", 9.09, 200.0]
["2026-09-01T16:17:05.001653+00:00", "quote", 9.09, 9.1]
["2026-09-01T16:17:05.002095+00:00", "trade", 9.09, 100.0]
["2026-09-01T16:17:05.002095+00:00", "quote", 9.09, 9.1]
["2026-09-01T16:17:05.165025+00:00", "quote", 9.09, 9.1]
["2026-09-01T16:17:05.165767+00:00", "quote", 9.09, 9.1]
["2026-09-01T16:17:05.165768+00:00", "trade", 9.09, 100.0]
["2026-09-01T16:17:05.283152+00:00", "quote", 9.09, 9.1]
["2026-09-01T16:17:05.283190+00:00", "quote", 9.09, 9.1]
["2026-09-01T16:17:05.283717+00:00", "quote", 9.09, 9.1]
["2026-09-01T16:17:05.317980+00:00", "quote", 9.09, 9.1]
["2026-09-01T16:17:05.317981+00:00", "trade", 9.09, 100.0]
["2026-09-01T16:17:05.318002+00:00", "trade", 9.09, 776.0]
["2026-09-01T16:17:05.318002+00:00", "quote", 9.09, 9.1]
["2026-09-01T16:17:05.318004+00:00", "trade", 9.09, 11.0]
["2026-09-01T16:17:05.318024+00:00", "quote", 9.09, 9.1]
["2026-09-01T16:17:05.318030+00:00", "quote", 9.09, 9.1]
["2026-09-01T16:17:05.318350+00:00", "quote", 9.09, 9.1]
["2026-09-01T16:17:05.318477+00:00", "quote", 9.09, 9.1]
["2026-09-01T16:17:05.318483+00:00", "trade", 9.09, 5.0]
["2026-09-01T16:17:05.318485+00:00", "trade", 9.09, 1.0]
["2026-09-01T16:17:05.318487+00:00", "trade", 9.09, 2.0]
["2026-09-01T16:17:05.318505+00:00", "quote", 9.09, 9.1]
["2026-09-01T16:17:05.318512+00:00", "quote", 9.09, 9.1]
["2026-09-01T16:17:05.318519+00:00", "quote", 9.09, 9.1]
["2026-09-01T16:17:05.318576+00:00", "trade", 9.09, 14.0]
["2026-09-01T16:17:05.318578+00:00", "trade", 9.09, 1.0]
["2026-09-01T16:17:05.318578+00:00", "trade", 9.09, 3.0]
["2026-09-01T16:17:05.318579+00:00", "trade", 9.09, 300.0]
["2026-09-01T16:17:05.318580+00:00", "quote", 9.08, 9.1]
["2026-09-01T16:17:05.318583+00:00", "trade", 9.09, 100.0]
["2026-09-01T16:17:05.318585+00:00", "trade", 9.09, 200.0]
["2026-09-01T16:17:05.318590+00:00", "trade", 9.09, 49.0]
["2026-09-01T16:17:05.318590+00:00", "trade", 9.08, 1.0]
["2026-09-01T16:17:05.318595+00:00", "trade", 9.09, 1.0]
["2026-09-01T16:17:05.318610+00:00", "trade", 9.09, 92.0]
["2026-09-01T16:17:05.318643+00:00", "trade", 9.09, 25.0]
["2026-09-01T16:17:05.318645+00:00", "quote", 9.08, 9.1]
["2026-09-01T16:17:05.318649+00:00", "trade", 9.09, 6.0]
["2026-09-01T16:17:05.318651+00:00", "trade", 9.09, 194.0]
["2026-09-01T16:17:05.318652+00:00", "trade", 9.09, 50.0]
["2026-09-01T16:17:05.318652+00:00", "quote", 9.08, 9.1]
["2026-09-01T16:17:05.318653+00:00", "trade", 9.09, 6.0]
["2026-09-01T16:17:05.318658+00:00", "quote", 9.08, 9.1]
["2026-09-01T16:17:05.318659+00:00", "trade", 9.09, 59.0]
["2026-09-01T16:17:05.318688+00:00", "trade", 9.09, 25.0]
["2026-09-01T16:17:05.318699+00:00", "trade", 9.09, 24.0]
["2026-09-01T16:17:05.318704+00:00", "trade", 9.09, 100.0]
["2026-09-01T16:17:05.318710+00:00", "trade", 9.09, 100.0]
["2026-09-01T16:17:05.318712+00:00", "trade", 9.08, 25.0]
["2026-09-01T16:17:05.318713+00:00", "trade", 9.09, 100.0]
["2026-09-01T16:17:05.318732+00:00", "trade", 9.09, 25.0]
["2026-09-01T16:17:05.318738+00:00", "quote", 9.08, 9.09]
["2026-09-01T16:17:05.318802+00:00", "quote", 9.08, 9.09]
["2026-09-01T16:17:05.318810+00:00", "trade", 9.09, 25.0]
["2026-09-01T16:17:05.318854+00:00", "trade", 9.09, 25.0]
["2026-09-01T16:17:05.318893+00:00", "trade", 9.09, 25.0]
["2026-09-01T16:17:05.318929+00:00", "trade", 9.09, 25.0]
["2026-09-01T16:17:05.318966+00:00", "trade", 9.09, 25.0]
["2026-09-01T16:17:05.319003+00:00", "trade", 9.09, 25.0]
["2026-09-01T16:17:05.319033+00:00", "trade", 9.09, 19.0]
["2026-09-01T16:17:05.319054+00:00", "trade", 9.09, 43.0]
["2026-09-01T16:17:05.319078+00:00", "trade", 9.09, 43.0]
["2026-09-01T16:17:05.319094+00:00", "trade", 9.09, 25.0]
["2026-09-01T16:17:05.319130+00:00", "trade", 9.09, 30.0]
["2026-09-01T16:17:05.319160+00:00", "quote", 9.08, 9.09]
["2026-09-01T16:17:05.319185+00:00", "trade", 9.09, 22.0]
["2026-09-01T16:17:05.319243+00:00", "trade", 9.09, 26.0]
["2026-09-01T16:17:05.319306+00:00", "trade", 9.0895, 24.0]
["2026-09-01T16:17:05.319832+00:00", "trade", 9.09, 70.0]
["2026-09-01T16:17:05.320407+00:00", "trade", 9.09, 20.0]
["2026-09-01T16:17:05.329159+00:00", "quote", 9.08, 9.09]
["2026-09-01T16:17:05.368104+00:00", "quote", 9.08, 9.09]
["2026-09-01T16:17:05.713221+00:00", "quote", 9.08, 9.09]
["2026-09-01T16:17:06.750960+00:00", "trade", 9.085, 6.0]
["2026-09-01T16:17:06.750988+00:00", "trade", 9.085, 10.0]
["2026-09-01T16:17:06.755050+00:00", "trade", 9.085, 84.0]
["2026-09-01T16:17:07.601519+00:00", "trade", 9.08, 100.0]
["2026-09-01T16:17:07.601581+00:00", "trade", 9.08, 99.0]
["2026-09-01T16:17:07.602835+00:00", "trade", 9.08, 100.0]
["2026-09-01T16:17:07.603206+00:00", "trade", 9.08, 81.0]
["2026-09-01T16:17:07.603207+00:00", "quote", 9.08, 9.09]
["2026-09-01T16:17:07.603591+00:00", "trade", 9.08, 100.0]
["2026-09-01T16:17:07.604179+00:00", "trade", 9.08, 50.0]
["2026-09-01T16:17:07.617367+00:00", "trade", 9.085, 916.0]
["2026-09-01T16:17:07.628757+00:00", "trade", 9.08, 34.0]
["2026-09-01T16:17:07.629409+00:00", "trade", 9.08, 500.0]
["2026-09-01T16:17:08.293189+00:00", "quote", 9.08, 9.09]
["2026-09-01T16:17:09.286868+00:00", "quote", 9.08, 9.09]
["2026-09-01T16:17:09.392957+00:00", "trade", 9.085, 100.0]
["2026-09-01T16:17:09.420312+00:00", "trade", 9.085, 100.0]
["2026-09-01T16:17:09.420792+00:00", "trade", 9.085, 95.0]
["2026-09-01T16:17:09.420803+00:00", "trade", 9.085, 5.0]
["2026-09-01T16:17:09.421224+00:00", "trade", 9.085, 100.0]
["2026-09-01T16:17:09.424293+00:00", "trade", 9.09, 100.0]
["2026-09-01T16:17:09.424300+00:00", "trade", 9.09, 50.0]
["2026-09-01T16:17:09.424643+00:00", "trade", 9.085, 10.0]
["2026-09-01T16:17:09.424702+00:00", "trade", 9.085, 100.0]
["2026-09-01T16:17:09.425051+00:00", "trade", 9.09, 50.0]
["2026-09-01T16:17:09.425052+00:00", "trade", 9.09, 300.0]
["2026-09-01T16:17:09.425052+00:00", "quote", 9.08, 9.09]
["2026-09-01T16:17:09.425053+00:00", "trade", 9.09, 50.0]
["2026-09-01T16:17:09.425053+00:00", "trade", 9.09, 1.0]
["2026-09-01T16:17:09.425056+00:00", "trade", 9.09, 100.0]
["2026-09-01T16:17:09.425057+00:00", "trade", 9.09, 200.0]
["2026-09-01T16:17:09.425061+00:00", "trade", 9.09, 39.0]
["2026-09-01T16:17:09.425082+00:00", "trade", 9.09, 25.0]
["2026-09-01T16:17:09.425102+00:00", "trade", 9.09, 72.0]
["2026-09-01T16:17:09.425103+00:00", "trade", 9.09, 25.0]
["2026-09-01T16:17:09.425137+00:00", "trade", 9.09, 55.0]
["2026-09-01T16:17:09.425138+00:00", "trade", 9.09, 17.0]
["2026-09-01T16:17:09.425140+00:00", "trade", 9.09, 3.0]
["2026-09-01T16:17:09.425143+00:00", "trade", 9.09, 59.0]
["2026-09-01T16:17:09.425143+00:00", "trade", 9.09, 100.0]
["2026-09-01T16:17:09.425143+00:00", "trade", 9.09, 100.0]
["2026-09-01T16:17:09.425143+00:00", "trade", 9.09, 60.0]
["2026-09-01T16:17:09.425161+00:00", "trade", 9.09, 4.0]
["2026-09-01T16:17:09.425201+00:00", "trade", 9.09, 25.0]
["2026-09-01T16:17:09.425443+00:00", "trade", 9.09, 100.0]
["2026-09-01T16:17:09.425445+00:00", "trade", 9.09, 100.0]
["2026-09-01T16:17:09.425446+00:00", "trade", 9.09, 200.0]
["2026-09-01T16:17:09.425447+00:00", "trade", 9.09, 200.0]
["2026-09-01T16:17:09.425447+00:00", "quote", 9.08, 9.09]
["2026-09-01T16:17:09.425449+00:00", "trade", 9.09, 100.0]
["2026-09-01T16:17:09.425451+00:00", "quote", 9.08, 9.09]
["2026-09-01T16:17:09.425454+00:00", "quote", 9.08, 9.09]
["2026-09-01T16:17:09.425461+00:00", "trade", 9.09, 100.0]
["2026-09-01T16:17:09.425494+00:00", "trade", 9.09, 100.0]
["2026-09-01T16:17:09.425500+00:00", "trade", 9.09, 171.0]
["2026-09-01T16:17:09.425500+00:00", "quote", 9.08, 9.09]
["2026-09-01T16:17:09.425501+00:00", "trade", 9.09, 10.0]
["2026-09-01T16:17:09.425511+00:00", "trade", 9.09, 100.0]
["2026-09-01T16:17:09.425542+00:00", "trade", 9.085, 25.0]
["2026-09-01T16:17:09.425748+00:00", "trade", 9.09, 100.0]
["2026-09-01T16:17:09.425748+00:00", "quote", 9.08, 9.1]
["2026-09-01T16:17:09.425844+00:00", "quote", 9.09, 9.1]
["2026-09-01T16:17:09.426057+00:00", "trade", 9.09, 25.0]
["2026-09-01T16:17:09.426126+00:00", "trade", 9.09, 120.0]
["2026-09-01T16:17:09.426528+00:00", "quote", 9.09, 9.1]
["2026-09-01T16:17:09.426980+00:00", "trade", 9.095, 10.0]
["2026-09-01T16:17:09.428410+00:00", "trade", 9.09, 13.0]
["2026-09-01T16:17:09.428633+00:00", "trade", 9.09, 13.0]
["2026-09-01T16:17:09.428860+00:00", "trade", 9.09, 13.0]
["2026-09-01T16:17:09.429107+00:00", "trade", 9.09, 13.0]
["2026-09-01T16:17:09.431041+00:00", "trade", 9.095, 100.0]
["2026-09-01T16:17:09.431298+00:00", "quote", 9.08, 9.1]
["2026-09-01T16:17:09.432039+00:00", "trade", 9.09, 10.0]
["2026-09-01T16:17:09.433096+00:00", "trade", 9.09, 13.0]
["2026-09-01T16:17:09.460088+00:00", "trade", 9.09, 110.0]
["2026-09-01T16:17:09.460912+00:00", "trade", 9.09, 20.0]
["2026-09-01T16:17:09.484430+00:00", "quote", 9.08, 9.1]
["2026-09-01T16:17:09.528951+00:00", "trade", 9.09, 120.0]
["2026-09-01T16:17:09.528981+00:00", "trade", 9.09, 100.0]
["2026-09-01T16:17:09.531933+00:00", "trade", 9.09, 240.0]
["2026-09-01T16:17:09.532805+00:00", "trade", 9.09, 40.0]
["2026-09-01T16:17:09.532949+00:00", "trade", 9.09, 15.0]
["2026-09-01T16:17:09.591881+00:00", "trade", 9.09, 500.0]
["2026-09-01T16:17:09.691214+00:00", "trade", 9.09, 10.0]
["2026-09-01T16:17:09.693740+00:00", "trade", 9.09, 10.0]
["2026-09-01T16:17:09.745607+00:00", "trade", 9.1121, 19.0]
["2026-09-01T16:17:09.893436+00:00", "trade", 9.09, 200.0]
["2026-09-01T16:17:09.894150+00:00", "quote", 9.08, 9.1]
["2026-09-01T16:17:10.004419+00:00", "trade", 9.1, 1.0]
["2026-09-01T16:17:10.004422+00:00", "quote", 9.08, 9.1]
["2026-09-01T16:17:10.004494+00:00", "quote", 9.08, 9.1]
["2026-09-01T16:17:11.805177+00:00", "quote", 9.08, 9.1]
["2026-09-01T16:17:11.848465+00:00", "quote", 9.08, 9.1]
["2026-09-01T16:17:11.983884+00:00", "trade", 9.1144, 11.0]
["2026-09-01T16:17:11.997096+00:00", "trade", 9.09, 392.0]
["2026-09-01T16:17:11.998275+00:00", "trade", 9.0999, 192.0]
["2026-09-01T16:17:12.105619+00:00", "trade", 9.09, 20.0]
["2026-09-01T16:17:12.203822+00:00", "trade", 9.09, 20.0]
["2026-09-01T16:17:12.312276+00:00", "trade", 9.09, 10.0]
["2026-09-01T16:17:12.369281+00:00", "trade", 9.09, 10.0]
["2026-09-01T16:17:12.481421+00:00", "trade", 9.09, 10.0]
["2026-09-01T16:17:12.505805+00:00", "trade", 9.0828, 6.0]
["2026-09-01T16:17:12.563660+00:00", "trade", 9.09, 20.0]
["2026-09-01T16:17:12.708731+00:00", "quote", 9.08, 9.1]
["2026-09-01T16:17:12.726528+00:00", "trade", 9.09, 10.0]
["2026-09-01T16:17:12.731448+00:00", "trade", 9.09, 50.0]
["2026-09-01T16:17:12.929235+00:00", "trade", 9.09, 10.0]
["2026-09-01T16:17:13.599982+00:00", "trade", 9.1, 90.0]
["2026-09-01T16:17:13.605701+00:00", "quote", 9.08, 9.1]
["2026-09-01T16:17:14.252285+00:00", "trade", 9.08, 22.0]
["2026-09-01T16:17:15.275055+00:00", "trade", 9.09, 200.0]
["2026-09-01T16:17:15.872874+00:00", "trade", 9.1, 13.0]
["2026-09-01T16:17:15.873416+00:00", "trade", 9.1, 87.0]
["2026-09-01T16:17:15.875208+00:00", "trade", 9.1, 69.0]
["2026-09-01T16:17:15.875255+00:00", "trade", 9.1, 13.0]
["2026-09-01T16:17:15.875630+00:00", "quote", 9.08, 9.1]
["2026-09-01T16:17:15.875631+00:00", "trade", 9.1, 300.0]
["2026-09-01T16:17:15.875633+00:00", "trade", 9.1, 100.0]
["2026-09-01T16:17:15.875637+00:00", "quote", 9.08, 9.1]
["2026-09-01T16:17:15.875660+00:00", "quote", 9.09, 9.1]
["2026-09-01T16:17:15.875666+00:00", "quote", 9.09, 9.1]
["2026-09-01T16:17:15.875673+00:00", "quote", 9.09, 9.1]
["2026-09-01T16:17:15.875706+00:00", "trade", 9.1, 100.0]
["2026-09-01T16:17:15.875709+00:00", "trade", 9.1, 100.0]
["2026-09-01T16:17:15.875709+00:00", "trade", 9.1, 63.0]
["2026-09-01T16:17:15.875743+00:00", "trade", 9.1, 99.0]
["2026-09-01T16:17:15.875753+00:00", "quote", 9.09, 9.1]
["2026-09-01T16:17:15.875754+00:00", "trade", 9.1, 60.0]
["2026-09-01T16:17:15.875761+00:00", "trade", 9.1, 177.0]
["2026-09-01T16:17:15.875800+00:00", "trade", 9.1, 100.0]
["2026-09-01T16:17:15.875804+00:00", "trade", 9.1, 100.0]
["2026-09-01T16:17:15.875805+00:00", "trade", 9.1, 20.0]
["2026-09-01T16:17:15.875816+00:00", "trade", 9.1, 123.0]
["2026-09-01T16:17:15.875827+00:00", "quote", 9.09, 9.1]
["2026-09-01T16:17:15.875843+00:00", "trade", 9.1, 100.0]
["2026-09-01T16:17:15.875845+00:00", "quote", 9.09, 9.1]
["2026-09-01T16:17:15.875851+00:00", "trade", 9.1, 125.0]
["2026-09-01T16:17:15.875851+00:00", "quote", 9.09, 9.11]
["2026-09-01T16:17:15.875938+00:00", "quote", 9.1, 9.11]
["2026-09-01T16:17:15.876257+00:00", "quote", 9.1, 9.11]
["2026-09-01T16:17:15.876588+00:00", "quote", 9.1, 9.11]
["2026-09-01T16:17:15.880331+00:00", "quote", 9.1, 9.11]
["2026-09-01T16:17:15.887506+00:00", "quote", 9.09, 9.11]
["2026-09-01T16:17:15.961121+00:00", "quote", 9.09, 9.11]
["2026-09-01T16:17:15.972443+00:00", "trade", 9.0933, 2.0]
["2026-09-01T16:17:15.972738+00:00", "trade", 9.1, 100.0]
["2026-09-01T16:17:15.983066+00:00", "trade", 9.11, 100.0]
["2026-09-01T16:17:16.002180+00:00", "trade", 9.11, 100.0]
["2026-09-01T16:17:16.002527+00:00", "trade", 9.11, 100.0]
["2026-09-01T16:17:16.003073+00:00", "trade", 9.11, 100.0]
["2026-09-01T16:17:16.004102+00:00", "trade", 9.11, 28.0]
["2026-09-01T16:17:16.004566+00:00", "trade", 9.11, 100.0]
["2026-09-01T16:17:16.004797+00:00", "trade", 9.11, 72.0]
["2026-09-01T16:17:16.006681+00:00", "trade", 9.11, 100.0]
["2026-09-01T16:17:16.017104+00:00", "trade", 9.1, 100.0]
["2026-09-01T16:17:16.124289+00:00", "trade", 9.1, 10.0]
["2026-09-01T16:17:16.227050+00:00", "trade", 9.1, 10.0]
["2026-09-01T16:17:16.664023+00:00", "trade", 9.1, 20.0]
["2026-09-01T16:17:17.278807+00:00", "trade", 9.1, 10.0]
["2026-09-01T16:17:17.319416+00:00", "trade", 9.1, 10.0]
["2026-09-01T16:17:17.319426+00:00", "trade", 9.11, 60.0]
["2026-09-01T16:17:17.674240+00:00", "trade", 9.1, 2500.0]
["2026-09-01T16:17:17.686834+00:00", "trade", 9.1, 170.0]
["2026-09-01T16:17:17.782937+00:00", "trade", 9.1, 70.0]
["2026-09-01T16:17:18.544383+00:00", "trade", 9.1, 8.0]
["2026-09-01T16:17:18.556677+00:00", "trade", 9.1, 130.0]
["2026-09-01T16:17:18.557294+00:00", "trade", 9.1, 8.0]
["2026-09-01T16:17:18.565926+00:00", "trade", 9.1, 8.0]
["2026-09-01T16:17:18.655449+00:00", "trade", 9.1, 8.0]
["2026-09-01T16:17:18.655514+00:00", "trade", 9.1, 84.0]
["2026-09-01T16:17:18.716308+00:00", "trade", 9.1, 60.0]
["2026-09-01T16:17:18.934377+00:00", "trade", 9.0928, 188.0]
["2026-09-01T16:17:19.609761+00:00", "quote", 9.09, 9.11]
["2026-09-01T16:17:19.658362+00:00", "trade", 9.1, 25.0]
["2026-09-01T16:17:19.659043+00:00", "quote", 9.09, 9.11]
["2026-09-01T16:17:19.659401+00:00", "quote", 9.09, 9.11]
["2026-09-01T16:17:19.659620+00:00", "quote", 9.09, 9.11]
["2026-09-01T16:17:19.660189+00:00", "quote", 9.09, 9.11]
["2026-09-01T16:17:19.660251+00:00", "quote", 9.09, 9.11]
["2026-09-01T16:17:19.660718+00:00", "quote", 9.09, 9.11]
["2026-09-01T16:17:19.661017+00:00", "quote", 9.09, 9.11]
["2026-09-01T16:17:19.661483+00:00", "trade", 9.1, 8.0]
["2026-09-01T16:17:19.661484+00:00", "trade", 9.1, 6.0]
["2026-09-01T16:17:19.661830+00:00", "quote", 9.08, 9.11]
["2026-09-01T16:17:19.698078+00:00", "quote", 9.08, 9.11]
["2026-09-01T16:17:19.698500+00:00", "quote", 9.08, 9.11]
["2026-09-01T16:17:19.771269+00:00", "quote", 9.08, 9.11]
["2026-09-01T16:17:20.705211+00:00", "trade", 9.095, 100.0]
["2026-09-01T16:17:22.897184+00:00", "trade", 9.107, 1.0]
["2026-09-01T16:17:23.884580+00:00", "trade", 9.095, 130.0]
["2026-09-01T16:17:24.971415+00:00", "trade", 9.095, 5.0]
["2026-09-01T16:17:25.027118+00:00", "trade", 9.095, 1.0]
["2026-09-01T16:17:25.027335+00:00", "trade", 9.095, 5.0]
["2026-09-01T16:17:25.306056+00:00", "trade", 9.095, 10.0]
["2026-09-01T16:17:25.416308+00:00", "trade", 9.095, 36.0]
["2026-09-01T16:17:25.790851+00:00", "trade", 9.095, 170.0]
["2026-09-01T16:17:25.918569+00:00", "trade", 9.095, 8.0]
["2026-09-01T16:17:25.931398+00:00", "trade", 9.095, 7.0]
["2026-09-01T16:17:25.969022+00:00", "trade", 9.11, 39.0]
["2026-09-01T16:17:26.598273+00:00", "trade", 9.095, 16.0]
["2026-09-01T16:17:26.610372+00:00", "trade", 9.0801, 1.0]
["2026-09-01T16:17:26.665360+00:00", "trade", 9.1239, 100.0]
["2026-09-01T16:17:27.280630+00:00", "trade", 9.095, 100.0]
["2026-09-01T16:17:27.724076+00:00", "trade", 9.0974, 1.0]
["2026-09-01T16:17:27.774696+00:00", "trade", 9.11, 61.0]
["2026-09-01T16:17:27.774696+00:00", "quote", 9.08, 9.11]
["2026-09-01T16:17:27.774697+00:00", "trade", 9.11, 12.0]
["2026-09-01T16:17:27.774732+00:00", "trade", 9.11, 64.0]
["2026-09-01T16:17:27.774733+00:00", "quote", 9.08, 9.11]
["2026-09-01T16:17:27.774750+00:00", "quote", 9.08, 9.11]
["2026-09-01T16:17:27.774771+00:00", "trade", 9.11, 100.0]
["2026-09-01T16:17:27.774773+00:00", "trade", 9.11, 7.0]
["2026-09-01T16:17:27.774787+00:00", "quote", 9.09, 9.11]
["2026-09-01T16:17:27.774814+00:00", "quote", 9.09, 9.11]
["2026-09-01T16:17:27.774846+00:00", "trade", 9.1, 25.0]
["2026-09-01T16:17:27.774850+00:00", "trade", 9.11, 173.0]
["2026-09-01T16:17:27.774850+00:00", "trade", 9.11, 1.0]
["2026-09-01T16:17:27.774910+00:00", "trade", 9.1, 25.0]
["2026-09-01T16:17:27.774953+00:00", "trade", 9.1, 25.0]
["2026-09-01T16:17:27.774957+00:00", "trade", 9.095, 359.0]
["2026-09-01T16:17:27.774991+00:00", "trade", 9.1, 25.0]
["2026-09-01T16:17:27.775122+00:00", "trade", 9.1, 25.0]
["2026-09-01T16:17:27.775124+00:00", "trade", 9.1, 25.0]
["2026-09-01T16:17:27.775169+00:00", "trade", 9.1, 25.0]
["2026-09-01T16:17:27.775177+00:00", "trade", 9.1, 25.0]
["2026-09-01T16:17:27.775230+00:00", "quote", 9.1, 9.11]
["2026-09-01T16:17:27.775372+00:00", "trade", 9.1, 25.0]
["2026-09-01T16:17:27.775372+00:00", "quote", 9.09, 9.11]
["2026-09-01T16:17:27.775423+00:00", "trade", 9.1, 75.0]
["2026-09-01T16:17:27.775463+00:00", "quote", 9.08, 9.11]
["2026-09-01T16:17:27.775470+00:00", "quote", 9.08, 9.11]
["2026-09-01T16:17:27.775474+00:00", "quote", 9.09, 9.11]
["2026-09-01T16:17:27.775483+00:00", "quote", 9.09, 9.1]
["2026-09-01T16:17:27.775490+00:00", "quote", 9.09, 9.1]
["2026-09-01T16:17:27.775916+00:00", "quote", 9.1, 9.1]
["2026-09-01T16:17:27.775978+00:00", "trade", 9.1, 40.0]
["2026-09-01T16:17:27.775988+00:00", "trade", 9.1, 2.0]
["2026-09-01T16:17:27.775988+00:00", "quote", 9.1, 9.1]
["2026-09-01T16:17:27.776006+00:00", "quote", 9.08, 9.1]
["2026-09-01T16:17:27.776007+00:00", "trade", 9.1, 198.0]
["2026-09-01T16:17:27.776525+00:00", "trade", 9.1, 100.0]
["2026-09-01T16:17:27.778262+00:00", "quote", 9.08, 9.1]
["2026-09-01T16:17:27.780684+00:00", "quote", 9.08, 9.1]
["2026-09-01T16:17:27.785009+00:00", "trade", 9.0975, 8.0]
["2026-09-01T16:17:27.795512+00:00", "trade", 9.095, 600.0]
["2026-09-01T16:17:27.799696+00:00", "trade", 9.09, 25.0]
["2026-09-01T16:17:27.799771+00:00", "trade", 9.09, 25.0]
["2026-09-01T16:17:27.799847+00:00", "trade", 9.09, 25.0]
["2026-09-01T16:17:27.799908+00:00", "trade", 9.09, 25.0]
["2026-09-01T16:17:27.819745+00:00", "quote", 9.08, 9.1]
["2026-09-01T16:17:27.882881+00:00", "trade", 9.09, 10.0]
["2026-09-01T16:17:27.885346+00:00", "trade", 9.09, 10.0]
["2026-09-01T16:17:27.997638+00:00", "trade", 9.09, 30.0]
["2026-09-01T16:17:27.997665+00:00", "quote", 9.08, 9.1]
["2026-09-01T16:17:27.997679+00:00", "quote", 9.08, 9.1]
["2026-09-01T16:17:27.997687+00:00", "quote", 9.08, 9.09]
["2026-09-01T16:17:27.997701+00:00", "quote", 9.08, 9.09]
["2026-09-01T16:17:27.997707+00:00", "quote", 9.08, 9.09]
["2026-09-01T16:17:27.997964+00:00", "trade", 9.08, 25.0]
["2026-09-01T16:17:27.998379+00:00", "trade", 9.08, 25.0]
["2026-09-01T16:17:28.000232+00:00", "quote", 9.08, 9.09]
["2026-09-01T16:17:28.002878+00:00", "quote", 9.08, 9.09]
["2026-09-01T16:17:28.042694+00:00", "quote", 9.08, 9.09]
["2026-09-01T16:17:28.042723+00:00", "quote", 9.08, 9.09]
["2026-09-01T16:17:28.063225+00:00", "trade", 9.1345, 3.0]
["2026-09-01T16:17:28.065175+00:00", "trade", 9.1345, 2.0]
["2026-09-01T16:17:28.701037+00:00", "trade", 9.0886, 147.0]
["2026-09-01T16:17:28.882726+00:00", "trade", 9.085, 400.0]
["2026-09-01T16:17:28.883174+00:00", "trade", 9.085, 15.0]
["2026-09-01T16:17:28.883176+00:00", "trade", 9.085, 8.0]
["2026-09-01T16:17:28.883210+00:00", "trade", 9.085, 25.0]
["2026-09-01T16:17:28.883523+00:00", "trade", 9.085, 25.0]
["2026-09-01T16:17:28.883990+00:00", "trade", 9.08, 25.0]
["2026-09-01T16:17:28.884397+00:00", "trade", 9.085, 180.0]
["2026-09-01T16:17:28.884407+00:00", "trade", 9.085, 280.0]
["2026-09-01T16:17:28.894080+00:00", "trade", 9.085, 340.0]
["2026-09-01T16:17:28.907696+00:00", "quote", 9.08, 9.09]
["2026-09-01T16:17:28.909502+00:00", "quote", 9.08, 9.09]
["2026-09-01T16:17:29.076954+00:00", "trade", 9.09, 1.0]
["2026-09-01T16:17:29.361952+00:00", "trade", 9.09, 58.0]
["2026-09-01T16:17:29.795512+00:00", "trade", 9.085, 8.0]
["2026-09-01T16:17:29.795528+00:00", "trade", 9.085, 10.0]
["2026-09-01T16:17:29.795531+00:00", "trade", 9.085, 80.0]
["2026-09-01T16:17:29.795537+00:00", "trade", 9.085, 2.0]
["2026-09-01T16:17:29.795977+00:00", "trade", 9.08, 25.0]
["2026-09-01T16:17:29.801609+00:00", "trade", 9.085, 210.0]
["2026-09-01T16:17:30.456125+00:00", "trade", 9.08, 50.0]
["2026-09-01T16:17:30.750385+00:00", "quote", 9.08, 9.09]
["2026-09-01T16:17:31.965448+00:00", "trade", 9.0968, 2.0]
["2026-09-01T16:17:32.163156+00:00", "trade", 9.1041, 2.0]
["2026-09-01T16:17:32.582646+00:00", "trade", 9.085, 40.0]
["2026-09-01T16:17:32.582660+00:00", "trade", 9.085, 13.0]
["2026-09-01T16:17:32.582663+00:00", "trade", 9.085, 30.0]
["2026-09-01T16:17:32.582669+00:00", "trade", 9.085, 17.0]
["2026-09-01T16:17:32.590648+00:00", "trade", 9.08, 25.0]
["2026-09-01T16:17:34.297805+00:00", "trade", 9.09, 109.0]
["2026-09-01T16:17:35.003216+00:00", "trade", 9.104, 10.0]
["2026-09-01T16:17:35.005020+00:00", "trade", 9.104, 1.0]
["2026-09-01T16:17:35.175156+00:00", "quote", 9.08, 9.09]
["2026-09-01T16:17:36.944360+00:00", "trade", 9.085, 238.0]
["2026-09-01T16:17:36.946726+00:00", "trade", 9.085, 200.0]
["2026-09-01T16:17:36.947321+00:00", "trade", 9.085, 362.0]
["2026-09-01T16:17:36.974293+00:00", "trade", 9.085, 10.0]
["2026-09-01T16:17:36.974308+00:00", "trade", 9.085, 12.0]
["2026-09-01T16:17:36.974311+00:00", "trade", 9.085, 20.0]
["2026-09-01T16:17:36.974316+00:00", "trade", 9.085, 1.0]
["2026-09-01T16:17:36.974323+00:00", "trade", 9.085, 20.0]
["2026-09-01T16:17:37.086098+00:00", "trade", 9.085, 20.0]
["2026-09-01T16:17:37.086155+00:00", "trade", 9.085, 17.0]
["2026-09-01T16:17:37.086878+00:00", "trade", 9.085, 100.0]
["2026-09-01T16:17:37.580841+00:00", "trade", 9.1037, 16.0]
["2026-09-01T16:17:39.215130+00:00", "quote", 9.08, 9.09]
["2026-09-01T16:17:40.884832+00:00", "trade", 9.085, 200.0]
["2026-09-01T16:17:40.888753+00:00", "trade", 9.085, 400.0]
["2026-09-01T16:17:41.005331+00:00", "quote", 9.08, 9.09]
["2026-09-01T16:17:41.016268+00:00", "trade", 9.085, 170.0]
["2026-09-01T16:17:41.647497+00:00", "trade", 9.085, 30.0]
["2026-09-01T16:17:41.647508+00:00", "trade", 9.085, 70.0]
["2026-09-01T16:17:41.647969+00:00", "trade", 9.085, 10.0]
["2026-09-01T16:17:41.647984+00:00", "trade", 9.085, 11.0]
["2026-09-01T16:17:41.647989+00:00", "trade", 9.085, 4.0]
["2026-09-01T16:17:41.648322+00:00", "trade", 9.085, 13.0]
["2026-09-01T16:17:41.648476+00:00", "trade", 9.085, 25.0]
["2026-09-01T16:17:41.648720+00:00", "trade", 9.085, 1.0]
["2026-09-01T16:17:41.649290+00:00", "trade", 9.085, 13.0]
["2026-09-01T16:17:41.649348+00:00", "trade", 9.085, 4.0]
["2026-09-01T16:17:41.649409+00:00", "trade", 9.085, 9.0]
["2026-09-01T16:17:41.650341+00:00", "trade", 9.085, 2.0]
["2026-09-01T16:17:41.653052+00:00", "trade", 9.085, 10.0]
["2026-09-01T16:17:43.309380+00:00", "trade", 9.0942, 6.0]
["2026-09-01T16:17:45.174864+00:00", "quote", 9.08, 9.09]
["2026-09-01T16:17:45.192839+00:00", "trade", 9.085, 100.0]
["2026-09-01T16:17:45.193281+00:00", "trade", 9.085, 11.0]
["2026-09-01T16:17:45.193283+00:00", "trade", 9.085, 2.0]
["2026-09-01T16:17:45.882764+00:00", "trade", 9.085, 300.0]
["2026-09-01T16:17:45.885892+00:00", "trade", 9.085, 125.0]
["2026-09-01T16:17:45.885954+00:00", "trade", 9.085, 275.0]
["2026-09-01T16:17:46.119170+00:00", "trade", 9.085, 40.0]
["2026-09-01T16:17:46.658269+00:00", "trade", 9.085, 52.0]
["2026-09-01T16:17:46.878768+00:00", "trade", 9.085, 16.0]
["2026-09-01T16:17:46.881222+00:00", "trade", 9.085, 1.0]
["2026-09-01T16:17:48.077926+00:00", "trade", 9.085, 10.0]
["2026-09-01T16:17:48.077941+00:00", "trade", 9.085, 60.0]
["2026-09-01T16:17:48.077946+00:00", "trade", 9.085, 8.0]
["2026-09-01T16:17:48.077951+00:00", "trade", 9.085, 22.0]
["2026-09-01T16:17:50.894754+00:00", "trade", 9.085, 100.0]
["2026-09-01T16:17:52.565719+00:00", "trade", 9.085, 2.0]
["2026-09-01T16:17:54.222896+00:00", "quote", 9.08, 9.09]
["2026-09-01T16:17:55.885516+00:00", "trade", 9.085, 200.0]
["2026-09-01T16:17:55.886559+00:00", "trade", 9.085, 100.0]
["2026-09-01T16:17:55.902655+00:00", "trade", 9.085, 500.0]
["2026-09-01T16:17:55.923700+00:00", "trade", 9.085, 186.0]
["2026-09-01T16:17:56.740143+00:00", "trade", 9.0812, 100.0]
["2026-09-01T16:17:57.039091+00:00", "trade", 9.081, 300.0]
["2026-09-01T16:17:57.140824+00:00", "trade", 9.085, 70.0]
["2026-09-01T16:17:57.140832+00:00", "trade", 9.085, 30.0]
["2026-09-01T16:18:00.727557+00:00", "trade", 9.085, 8.0]
["2026-09-01T16:18:01.549914+00:00", "trade", 9.089, 200.0]
["2026-09-01T16:18:01.550359+00:00", "trade", 9.085, 8.0]
["2026-09-01T16:18:01.550360+00:00", "trade", 9.085, 6.0]
["2026-09-01T16:18:01.550364+00:00", "trade", 9.085, 40.0]
["2026-09-01T16:18:01.550364+00:00", "trade", 9.085, 11.0]
["2026-09-01T16:18:01.550399+00:00", "trade", 9.085, 25.0]
["2026-09-01T16:18:01.550715+00:00", "trade", 9.085, 10.0]
["2026-09-01T16:18:01.942208+00:00", "trade", 9.085, 1.0]
["2026-09-01T16:18:01.942576+00:00", "trade", 9.085, 1.0]
["2026-09-01T16:18:02.264443+00:00", "quote", 9.08, 9.09]
["2026-09-01T16:18:02.308707+00:00", "quote", 9.08, 9.09]
["2026-09-01T16:18:02.527024+00:00", "trade", 9.0899, 22.0]
["2026-09-01T16:18:02.529218+00:00", "trade", 9.085, 1.0]
["2026-09-01T16:18:02.569407+00:00", "trade", 9.0801, 100.0]
["2026-09-01T16:18:03.934315+00:00", "quote", 9.08, 9.09]
["2026-09-01T16:18:03.979020+00:00", "quote", 9.08, 9.09]
["2026-09-01T16:18:04.092237+00:00", "trade", 9.0801, 100.0]
["2026-09-01T16:18:05.503230+00:00", "trade", 9.08, 53.0]
["2026-09-01T16:18:07.965131+00:00", "trade", 9.127, 10.0]
["2026-09-01T16:18:09.363005+00:00", "trade", 9.0814, 5.0]
["2026-09-01T16:18:09.725365+00:00", "trade", 9.085, 60.0]
["2026-09-01T16:18:09.725377+00:00", "trade", 9.085, 10.0]
["2026-09-01T16:18:09.725382+00:00", "trade", 9.085, 10.0]
["2026-09-01T16:18:09.725387+00:00", "trade", 9.085, 20.0]
["2026-09-01T16:18:10.605451+00:00", "trade", 9.0932, 2.0]
["2026-09-01T16:18:12.410915+00:00", "trade", 9.081, 300.0]
["2026-09-01T16:18:15.517715+00:00", "trade", 9.085, 100.0]
["2026-09-01T16:18:15.518542+00:00", "trade", 9.085, 100.0]
["2026-09-01T16:18:15.518558+00:00", "trade", 9.085, 230.0]
["2026-09-01T16:18:15.518562+00:00", "trade", 9.085, 7.0]
["2026-09-01T16:18:15.518570+00:00", "trade", 9.085, 20.0]
["2026-09-01T16:18:15.527536+00:00", "trade", 9.085, 77.0]
["2026-09-01T16:18:16.013682+00:00", "trade", 9.085, 300.0]
["2026-09-01T16:18:16.013738+00:00", "trade", 9.085, 100.0]
["2026-09-01T16:18:16.013790+00:00", "trade", 9.085, 300.0]
["2026-09-01T16:18:16.013841+00:00", "trade", 9.085, 7.0]
["2026-09-01T16:18:16.013918+00:00", "trade", 9.09, 100.0]
["2026-09-01T16:18:16.013972+00:00", "trade", 9.09, 100.0]
["2026-09-01T16:18:16.047301+00:00", "trade", 9.09, 193.0]
["2026-09-01T16:18:16.353629+00:00", "quote", 9.08, 9.09]
["2026-09-01T16:18:16.398135+00:00", "quote", 9.08, 9.09]
["2026-09-01T16:18:16.553653+00:00", "quote", 9.08, 9.09]
["2026-09-01T16:18:16.592814+00:00", "quote", 9.08, 9.09]
["2026-09-01T16:18:18.747229+00:00", "trade", 9.0885, 12.0]
["2026-09-01T16:18:19.592794+00:00", "quote", 9.08, 9.09]
["2026-09-01T16:18:20.786354+00:00", "trade", 9.0881, 7.0]
["2026-09-01T16:18:20.790918+00:00", "trade", 9.0881, 2.0]
["2026-09-01T16:18:20.790953+00:00", "trade", 9.0881, 3.0]
["2026-09-01T16:18:20.926071+00:00", "trade", 9.1279, 400.0]
["2026-09-01T16:18:21.412014+00:00", "trade", 9.085, 500.0]
["2026-09-01T16:18:22.753917+00:00", "trade", 9.08, 100.0]
["2026-09-01T16:18:22.753919+00:00", "trade", 9.08, 200.0]
["2026-09-01T16:18:22.753920+00:00", "trade", 9.08, 100.0]
["2026-09-01T16:18:22.753924+00:00", "trade", 9.08, 100.0]
["2026-09-01T16:18:22.753951+00:00", "quote", 9.08, 9.09]
["2026-09-01T16:18:22.753987+00:00", "trade", 9.08, 200.0]
["2026-09-01T16:18:22.754071+00:00", "trade", 9.08, 63.0]
["2026-09-01T16:18:22.754076+00:00", "trade", 9.08, 35.0]
["2026-09-01T16:18:22.754083+00:00", "trade", 9.08, 60.0]
["2026-09-01T16:18:22.754083+00:00", "trade", 9.08, 95.0]
["2026-09-01T16:18:22.754083+00:00", "trade", 9.08, 155.0]
["2026-09-01T16:18:22.754091+00:00", "quote", 9.08, 9.09]
["2026-09-01T16:18:22.754101+00:00", "quote", 9.08, 9.09]
["2026-09-01T16:18:22.754124+00:00", "trade", 9.08, 206.0]
["2026-09-01T16:18:22.754124+00:00", "quote", 9.08, 9.09]
["2026-09-01T16:18:22.754126+00:00", "trade", 9.08, 3.0]
["2026-09-01T16:18:22.754197+00:00", "trade", 9.08, 1.0]
["2026-09-01T16:18:22.754215+00:00", "trade", 9.08, 1.0]
["2026-09-01T16:18:22.754236+00:00", "trade", 9.08, 13.0]
["2026-09-01T16:18:22.754240+00:00", "trade", 9.08, 3.0]
["2026-09-01T16:18:22.754242+00:00", "trade", 9.08, 542.0]
["2026-09-01T16:18:22.754243+00:00", "quote", 9.08, 9.09]
["2026-09-01T16:18:22.754288+00:00", "trade", 9.08, 100.0]
["2026-09-01T16:18:22.754298+00:00", "trade", 9.08, 100.0]
["2026-09-01T16:18:22.754303+00:00", "trade", 9.08, 36.0]
["2026-09-01T16:18:22.754307+00:00", "trade", 9.08, 164.0]
["2026-09-01T16:18:22.754327+00:00", "quote", 9.08, 9.09]
["2026-09-01T16:18:22.754354+00:00", "trade", 9.08, 19.0]
["2026-09-01T16:18:22.754356+00:00", "trade", 9.08, 151.0]
["2026-09-01T16:18:22.754356+00:00", "trade", 9.08, 100.0]
["2026-09-01T16:18:22.754356+00:00", "trade", 9.08, 30.0]
["2026-09-01T16:18:22.754356+00:00", "quote", 9.07, 9.09]
["2026-09-01T16:18:22.754392+00:00", "quote", 9.07, 9.09]
["2026-09-01T16:18:22.754421+00:00", "trade", 9.08, 10.0]
["2026-09-01T16:18:22.754421+00:00", "trade", 9.08, 50.0]
["2026-09-01T16:18:22.754423+00:00", "trade", 9.07, 1.0]
["2026-09-01T16:18:22.754429+00:00", "quote", 9.07, 9.09]
["2026-09-01T16:18:22.754436+00:00", "quote", 9.07, 9.09]
["2026-09-01T16:18:22.754442+00:00", "quote", 9.07, 9.09]
["2026-09-01T16:18:22.754449+00:00", "quote", 9.07, 9.08]
["2026-09-01T16:18:22.754452+00:00", "trade", 9.08, 36.0]
["2026-09-01T16:18:22.754456+00:00", "quote", 9.07, 9.08]
["2026-09-01T16:18:22.754459+00:00", "trade", 9.08, 1.0]
["2026-09-01T16:18:22.754463+00:00", "quote", 9.07, 9.08]
["2026-09-01T16:18:22.754465+00:00", "trade", 9.08, 1.0]
["2026-09-01T16:18:22.754467+00:00", "trade", 9.08, 48.0]
["2026-09-01T16:18:22.754644+00:00", "trade", 9.08, 100.0]
["2026-09-01T16:18:22.754711+00:00", "trade", 9.07, 1.0]
["2026-09-01T16:18:22.754712+00:00", "trade", 9.07, 1.0]
["2026-09-01T16:18:22.754723+00:00", "trade", 9.075, 7.0]
["2026-09-01T16:18:22.754724+00:00", "trade", 9.075, 4.0]
["2026-09-01T16:18:22.754726+00:00", "trade", 9.075, 20.0]
["2026-09-01T16:18:22.754727+00:00", "trade", 9.075, 40.0]
["2026-09-01T16:18:22.754730+00:00", "trade", 9.075, 29.0]
["2026-09-01T16:18:22.754734+00:00", "trade", 9.07, 97.0]
["2026-09-01T16:18:22.754768+00:00", "trade", 9.07, 1.0]
["2026-09-01T16:18:22.754770+00:00", "trade", 9.07, 50.0]
["2026-09-01T16:18:22.754794+00:00", "quote", 9.07, 9.08]
["2026-09-01T16:18:22.754810+00:00", "trade", 9.07, 100.0]
["2026-09-01T16:18:22.754810+00:00", "trade", 9.07, 30.0]
["2026-09-01T16:18:22.754810+00:00", "trade", 9.07, 200.0]
["2026-09-01T16:18:22.754810+00:00", "quote", 9.07, 9.08]
["2026-09-01T16:18:22.754823+00:00", "trade", 9.07, 100.0]
["2026-09-01T16:18:22.754828+00:00", "trade", 9.07, 1.0]
["2026-09-01T16:18:22.754837+00:00", "trade", 9.07, 4.0]
["2026-09-01T16:18:22.754846+00:00", "trade", 9.07, 1.0]
["2026-09-01T16:18:22.755135+00:00", "quote", 9.07, 9.08]
["2026-09-01T16:18:22.755160+00:00", "trade", 9.08, 100.0]
["2026-09-01T16:18:22.755172+00:00", "trade", 9.07, 65.0]
["2026-09-01T16:18:22.755172+00:00", "quote", 9.06, 9.08]
["2026-09-01T16:18:22.755183+00:00", "trade", 9.07, 35.0]
["2026-09-01T16:18:22.755233+00:00", "trade", 9.08, 100.0]
["2026-09-01T16:18:22.755241+00:00", "quote", 9.06, 9.08]
["2026-09-01T16:18:22.755252+00:00", "quote", 9.06, 9.08]
["2026-09-01T16:18:22.755259+00:00", "quote", 9.06, 9.07]
["2026-09-01T16:18:22.755266+00:00", "quote", 9.06, 9.07]
["2026-09-01T16:18:22.755272+00:00", "quote", 9.06, 9.07]
["2026-09-01T16:18:22.755323+00:00", "trade", 9.06, 22.0]
["2026-09-01T16:18:22.755333+00:00", "trade", 9.07, 3.0]
["2026-09-01T16:18:22.755344+00:00", "quote", 9.06, 9.07]
["2026-09-01T16:18:22.755349+00:00", "trade", 9.07, 4.0]
["2026-09-01T16:18:22.755424+00:00", "trade", 9.0775, 100.0]
["2026-09-01T16:18:22.755616+00:00", "quote", 9.06, 9.07]
["2026-09-01T16:18:22.755916+00:00", "trade", 9.07, 1.0]
["2026-09-01T16:18:22.756081+00:00", "trade", 9.07, 15.0]
["2026-09-01T16:18:22.756756+00:00", "trade", 9.075, 100.0]
["2026-09-01T16:18:22.757214+00:00", "trade", 9.065, 2.0]
["2026-09-01T16:18:22.757282+00:00", "trade", 9.065, 4.0]
["2026-09-01T16:18:22.757980+00:00", "trade", 9.065, 100.0]
["2026-09-01T16:18:22.757986+00:00", "trade", 9.065, 100.0]
["2026-09-01T16:18:22.758384+00:00", "quote", 9.06, 9.07]
["2026-09-01T16:18:22.758432+00:00", "trade", 9.06, 25.0]
["2026-09-01T16:18:22.765051+00:00", "quote", 9.06, 9.07]
["2026-09-01T16:18:22.766364+00:00", "quote", 9.06, 9.07]
["2026-09-01T16:18:22.773111+00:00", "quote", 9.06, 9.07]
["2026-09-01T16:18:22.773118+00:00", "quote", 9.04, 9.07]
["2026-09-01T16:18:22.773540+00:00", "trade", 9.05, 25.0]
["2026-09-01T16:18:22.774007+00:00", "trade", 9.05, 25.0]
["2026-09-01T16:18:22.774348+00:00", "trade", 9.05, 25.0]
["2026-09-01T16:18:22.774958+00:00", "trade", 9.06, 28.0]
["2026-09-01T16:18:22.774985+00:00", "quote", 9.04, 9.06]
["2026-09-01T16:18:22.775002+00:00", "quote", 9.04, 9.06]
["2026-09-01T16:18:22.775016+00:00", "quote", 9.04, 9.06]
["2026-09-01T16:18:22.775211+00:00", "trade", 9.08, 1.0]
["2026-09-01T16:18:22.775600+00:00", "quote", 9.04, 9.06]
["2026-09-01T16:18:22.777001+00:00", "quote", 9.04, 9.06]
["2026-09-01T16:18:22.777390+00:00", "quote", 9.04, 9.06]
["2026-09-01T16:18:22.781268+00:00", "quote", 9.04, 9.06]
["2026-09-01T16:18:22.788421+00:00", "trade", 9.056, 1.0]
["2026-09-01T16:18:22.806384+00:00", "quote", 9.04, 9.06]
["2026-09-01T16:18:22.840240+00:00", "trade", 9.0407, 1.0]
["2026-09-01T16:18:22.843818+00:00", "trade", 9.04, 1.0]
["2026-09-01T16:18:22.847817+00:00", "trade", 9.05, 100.0]
["2026-09-01T16:18:22.848040+00:00", "trade", 9.05, 1.0]
["2026-09-01T16:18:23.795890+00:00", "trade", 9.0575, 1.0]
["2026-09-01T16:18:24.761584+00:00", "trade", 9.0414, 68.0]
["2026-09-01T16:18:25.032959+00:00", "trade", 9.05, 11.0]
["2026-09-01T16:18:25.035555+00:00", "trade", 9.05, 1.0]
["2026-09-01T16:18:25.044186+00:00", "trade", 9.05, 2.0]
["2026-09-01T16:18:25.044212+00:00", "quote", 9.04, 9.05]
["2026-09-01T16:18:25.044214+00:00", "trade", 9.05, 2.0]
["2026-09-01T16:18:25.044217+00:00", "trade", 9.05, 5.0]
["2026-09-01T16:18:25.044236+00:00", "quote", 9.04, 9.05]
["2026-09-01T16:18:25.044243+00:00", "quote", 9.04, 9.05]
["2026-09-01T16:18:25.046938+00:00", "quote", 9.04, 9.05]
["2026-09-01T16:18:25.047012+00:00", "quote", 9.04, 9.05]
["2026-09-01T16:18:25.049772+00:00", "quote", 9.04, 9.05]
["2026-09-01T16:18:25.050050+00:00", "trade", 9.04, 100.0]
["2026-09-01T16:18:25.050051+00:00", "trade", 9.03, 10.0]
["2026-09-01T16:18:25.050052+00:00", "trade", 9.03, 453.0]
["2026-09-01T16:18:25.050405+00:00", "trade", 9.04, 600.0]
["2026-09-01T16:18:25.050405+00:00", "quote", 9.04, 9.05]
["2026-09-01T16:18:25.050421+00:00", "quote", 9.04, 9.05]
["2026-09-01T16:18:25.050466+00:00", "quote", 9.04, 9.05]
["2026-09-01T16:18:25.050514+00:00", "trade", 9.04, 18.0]
["2026-09-01T16:18:25.050515+00:00", "trade", 9.04, 100.0]
["2026-09-01T16:18:25.050516+00:00", "quote", 9.03, 9.05]
["2026-09-01T16:18:25.050579+00:00", "quote", 9.03, 9.04]
["2026-09-01T16:18:25.050601+00:00", "quote", 9.03, 9.04]
["2026-09-01T16:18:25.051984+00:00", "trade", 9.04, 100.0]
["2026-09-01T16:18:25.054783+00:00", "quote", 9.03, 9.04]
["2026-09-01T16:18:25.055149+00:00", "quote", 9.03, 9.04]
["2026-09-01T16:18:25.056352+00:00", "quote", 9.03, 9.04]
["2026-09-01T16:18:25.060562+00:00", "quote", 9.02, 9.04]
["2026-09-01T16:18:25.084333+00:00", "quote", 9.02, 9.04]
["2026-09-01T16:18:25.239295+00:00", "trade", 9.03, 100.0]
["2026-09-01T16:18:25.239383+00:00", "quote", 9.01, 9.04]
["2026-09-01T16:18:25.403772+00:00", "quote", 9.01, 9.03]
["2026-09-01T16:18:25.403795+00:00", "quote", 9.01, 9.03]
["2026-09-01T16:18:25.403806+00:00", "quote", 9.01, 9.03]
["2026-09-01T16:18:25.406327+00:00", "quote", 9.01, 9.03]
["2026-09-01T16:18:25.406368+00:00", "quote", 9.01, 9.03]
["2026-09-01T16:18:25.425004+00:00", "trade", 9.02, 125.0]
["2026-09-01T16:18:25.449372+00:00", "quote", 9.01, 9.03]
["2026-09-01T16:18:25.458795+00:00", "trade", 9.02, 181.0]
["2026-09-01T16:18:25.458883+00:00", "trade", 9.03, 81.0]
["2026-09-01T16:18:26.095532+00:00", "trade", 9.02, 5.0]
["2026-09-01T16:18:26.108315+00:00", "trade", 9.02, 120.0]
["2026-09-01T16:18:26.108773+00:00", "trade", 9.02, 25.0]
["2026-09-01T16:18:26.109253+00:00", "trade", 9.02, 25.0]
["2026-09-01T16:18:26.109496+00:00", "trade", 9.02, 25.0]
["2026-09-01T16:18:26.109548+00:00", "trade", 9.02, 25.0]
["2026-09-01T16:18:26.109702+00:00", "trade", 9.02, 25.0]
["2026-09-01T16:18:26.110236+00:00", "trade", 9.02, 25.0]
["2026-09-01T16:18:26.110337+00:00", "trade", 9.02, 25.0]
["2026-09-01T16:18:26.111102+00:00", "trade", 9.02, 25.0]
["2026-09-01T16:18:26.111867+00:00", "trade", 9.02, 25.0]
["2026-09-01T16:18:26.203774+00:00", "trade", 9.02, 210.0]
["2026-09-01T16:18:26.203823+00:00", "trade", 9.02, 1.0]
["2026-09-01T16:18:26.203887+00:00", "quote", 9.01, 9.03]
["2026-09-01T16:18:26.203894+00:00", "quote", 9.01, 9.02]
["2026-09-01T16:18:26.203906+00:00", "quote", 9.01, 9.02]
["2026-09-01T16:18:26.204170+00:00", "trade", 9.02, 1.0]
["2026-09-01T16:18:26.204408+00:00", "trade", 9.02, 70.0]
["2026-09-01T16:18:26.204410+00:00", "trade", 9.02, 5.0]
["2026-09-01T16:18:26.204410+00:00", "trade", 9.02, 5.0]
["2026-09-01T16:18:26.204411+00:00", "trade", 9.02, 10.0]
["2026-09-01T16:18:26.204414+00:00", "trade", 9.02, 2.0]
["2026-09-01T16:18:26.204417+00:00", "trade", 9.02, 5.0]
["2026-09-01T16:18:26.204549+00:00", "trade", 9.02, 40.0]
["2026-09-01T16:18:26.204563+00:00", "trade", 9.02, 25.0]
["2026-09-01T16:18:26.204853+00:00", "trade", 9.015, 55.0]
["2026-09-01T16:18:26.204882+00:00", "trade", 9.015, 100.0]
["2026-09-01T16:18:26.204886+00:00", "trade", 9.01, 5.0]
["2026-09-01T16:18:26.204886+00:00", "quote", 9.01, 9.02]
["2026-09-01T16:18:26.204894+00:00", "quote", 9.01, 9.02]
["2026-09-01T16:18:26.204921+00:00", "trade", 9.01, 100.0]
["2026-09-01T16:18:26.205017+00:00", "trade", 9.02, 40.0]
["2026-09-01T16:18:26.205022+00:00", "trade", 9.02, 40.0]
["2026-09-01T16:18:26.205025+00:00", "trade", 9.02, 20.0]
["2026-09-01T16:18:26.205450+00:00", "trade", 9.015, 2.0]
["2026-09-01T16:18:26.205605+00:00", "trade", 9.015, 1.0]
["2026-09-01T16:18:26.206141+00:00", "quote", 9.01, 9.02]
["2026-09-01T16:18:26.206281+00:00", "quote", 9.01, 9.02]
["2026-09-01T16:18:26.209770+00:00", "trade", 9.02, 8.0]
["2026-09-01T16:18:26.209771+00:00", "trade", 9.02, 96.0]
["2026-09-01T16:18:26.209777+00:00", "quote", 9.01, 9.02]
["2026-09-01T16:18:26.209800+00:00", "quote", 9.01, 9.02]
["2026-09-01T16:18:26.211584+00:00", "quote", 9.01, 9.02]
["2026-09-01T16:18:26.217101+00:00", "trade", 9.015, 100.0]
["2026-09-01T16:18:26.254370+00:00", "quote", 9.01, 9.02]
["2026-09-01T16:18:26.267457+00:00", "trade", 9.015, 100.0]
["2026-09-01T16:18:26.269763+00:00", "trade", 9.015, 100.0]
["2026-09-01T16:18:26.269847+00:00", "trade", 9.015, 100.0]
["2026-09-01T16:18:26.272993+00:00", "trade", 9.015, 10.0]
["2026-09-01T16:18:26.379390+00:00", "trade", 9.015, 10.0]
["2026-09-01T16:18:26.380841+00:00", "trade", 9.015, 10.0]
["2026-09-01T16:18:26.384771+00:00", "quote", 9.01, 9.02]
["2026-09-01T16:18:26.635538+00:00", "trade", 9.015, 100.0]
["2026-09-01T16:18:26.919979+00:00", "trade", 9.015, 200.0]
["2026-09-01T16:18:26.943656+00:00", "trade", 9.015, 100.0]
["2026-09-01T16:18:27.372924+00:00", "trade", 9.0166, 100.0]
["2026-09-01T16:18:28.058498+00:00", "trade", 9.01, 100.0]
["2026-09-01T16:18:28.058498+00:00", "quote", 9.01, 9.02]
["2026-09-01T16:18:28.058507+00:00", "quote", 9.01, 9.02]
["2026-09-01T16:18:28.058528+00:00", "quote", 9.01, 9.02]
["2026-09-01T16:18:28.059067+00:00", "quote", 9.01, 9.02]
["2026-09-01T16:18:28.060418+00:00", "trade", 9.0109, 1000.0]
["2026-09-01T16:18:29.160248+00:00", "trade", 9.015, 100.0]
["2026-09-01T16:18:29.174275+00:00", "trade", 9.0947, 34.0]
["2026-09-01T16:18:30.176086+00:00", "quote", 9.01, 9.02]
["2026-09-01T16:18:30.363482+00:00", "trade", 9.015, 5.0]
["2026-09-01T16:18:30.963994+00:00", "trade", 9.0856, 7.0]
["2026-09-01T16:18:31.135452+00:00", "trade", 9.1134, 5.0]
["2026-09-01T16:18:31.220735+00:00", "trade", 9.02, 100.0]
["2026-09-01T16:18:31.221004+00:00", "trade", 9.02, 100.0]
["2026-09-01T16:18:31.221022+00:00", "trade", 9.02, 100.0]
["2026-09-01T16:18:31.221028+00:00", "trade", 9.02, 288.0]
["2026-09-01T16:18:31.221057+00:00", "trade", 9.0182, 300.0]
["2026-09-01T16:18:31.221782+00:00", "trade", 9.015, 8.0]
["2026-09-01T16:18:31.221903+00:00", "trade", 9.015, 40.0]
["2026-09-01T16:18:31.221929+00:00", "trade", 9.015, 6.0]
["2026-09-01T16:18:31.223223+00:00", "trade", 9.015, 6.0]
["2026-09-01T16:18:31.224064+00:00", "trade", 9.02, 100.0]
["2026-09-01T16:18:31.224715+00:00", "trade", 9.02, 54.0]
["2026-09-01T16:18:31.227491+00:00", "trade", 9.015, 90.0]
["2026-09-01T16:18:31.324322+00:00", "trade", 9.015, 20.0]
["2026-09-01T16:18:31.325089+00:00", "trade", 9.015, 10.0]
["2026-09-01T16:18:31.331309+00:00", "trade", 9.015, 50.0]
["2026-09-01T16:18:31.433928+00:00", "trade", 9.015, 20.0]
["2026-09-01T16:18:31.436974+00:00", "trade", 9.015, 20.0]
["2026-09-01T16:18:31.540027+00:00", "trade", 9.015, 10.0]
["2026-09-01T16:18:31.542565+00:00", "trade", 9.015, 10.0]
["2026-09-01T16:18:31.737138+00:00", "quote", 9.01, 9.02]
["2026-09-01T16:18:31.769945+00:00", "trade", 9.015, 300.0]
["2026-09-01T16:18:31.769954+00:00", "trade", 9.015, 200.0]
["2026-09-01T16:18:31.777950+00:00", "trade", 9.02, 6.0]
["2026-09-01T16:18:31.778700+00:00", "trade", 9.02, 100.0]
["2026-09-01T16:18:31.780302+00:00", "trade", 9.02, 1.0]
["2026-09-01T16:18:31.780313+00:00", "trade", 9.02, 20.0]
["2026-09-01T16:18:31.780315+00:00", "trade", 9.02, 1.0]
["2026-09-01T16:18:31.780402+00:00", "trade", 9.02, 100.0]
["2026-09-01T16:18:31.780405+00:00", "trade", 9.02, 100.0]
["2026-09-01T16:18:31.780408+00:00", "trade", 9.02, 100.0]
["2026-09-01T16:18:31.780411+00:00", "trade", 9.02, 100.0]
["2026-09-01T16:18:31.780416+00:00", "trade", 9.02, 1.0]
["2026-09-01T16:18:31.780420+00:00", "trade", 9.02, 168.0]
["2026-09-01T16:18:31.780422+00:00", "trade", 9.02, 100.0]
["2026-09-01T16:18:31.780429+00:00", "trade", 9.02, 1.0]
["2026-09-01T16:18:31.780744+00:00", "trade", 9.02, 1.0]
["2026-09-01T16:18:31.780784+00:00", "trade", 9.02, 99.0]
["2026-09-01T16:18:31.782525+00:00", "trade", 9.02, 36.0]
["2026-09-01T16:18:31.782586+00:00", "trade", 9.02, 279.0]
["2026-09-01T16:18:31.784344+00:00", "trade", 9.02, 6.0]
["2026-09-01T16:18:31.784433+00:00", "trade", 9.02, 100.0]
["2026-09-01T16:18:31.786251+00:00", "trade", 9.02, 300.0]
["2026-09-01T16:18:31.788799+00:00", "trade", 9.02, 175.0]
["2026-09-01T16:18:31.788800+00:00", "quote", 9.01, 9.02]
["2026-09-01T16:18:31.792657+00:00", "trade", 9.02, 198.0]
["2026-09-01T16:18:31.795120+00:00", "trade", 9.02, 200.0]
["2026-09-01T16:18:31.810807+00:00", "trade", 9.02, 294.0]
["2026-09-01T16:18:31.815517+00:00", "trade", 9.02, 100.0]
["2026-09-01T16:18:32.383799+00:00", "trade", 9.055, 1.0]
["2026-09-01T16:18:33.119247+00:00", "trade", 9.015, 100.0]
["2026-09-01T16:18:33.922373+00:00", "trade", 9.015, 100.0]
["2026-09-01T16:18:34.382232+00:00", "trade", 9.01, 100.0]
["2026-09-01T16:18:34.383631+00:00", "trade", 9.015, 20.0]
["2026-09-01T16:18:34.383688+00:00", "trade", 9.01, 100.0]
["2026-09-01T16:18:34.384060+00:00", "trade", 9.01, 96.0]
["2026-09-01T16:18:34.384245+00:00", "trade", 9.02, 49.0]
["2026-09-01T16:18:34.384597+00:00", "trade", 9.015, 200.0]
["2026-09-01T16:18:34.388638+00:00", "trade", 9.01, 100.0]
["2026-09-01T16:18:34.397973+00:00", "trade", 9.01, 100.0]
["2026-09-01T16:18:34.404080+00:00", "trade", 9.01, 100.0]
["2026-09-01T16:18:34.475359+00:00", "trade", 9.02, 10.0]
["2026-09-01T16:18:34.549742+00:00", "trade", 9.015, 100.0]
["2026-09-01T16:18:34.670716+00:00", "trade", 9.014, 200.0]
["2026-09-01T16:18:34.775572+00:00", "trade", 9.015, 190.0]
["2026-09-01T16:18:34.779580+00:00", "trade", 9.015, 100.0]
["2026-09-01T16:18:34.786568+00:00", "trade", 9.015, 30.0]
["2026-09-01T16:18:34.898978+00:00", "trade", 9.015, 20.0]
["2026-09-01T16:18:35.334875+00:00", "trade", 9.015, 100.0]
["2026-09-01T16:18:35.335333+00:00", "trade", 9.015, 25.0]
["2026-09-01T16:18:35.335816+00:00", "trade", 9.015, 25.0]
["2026-09-01T16:18:35.336274+00:00", "trade", 9.015, 20.0]
["2026-09-01T16:18:35.359918+00:00", "trade", 9.02, 150.0]
["2026-09-01T16:18:35.493285+00:00", "trade", 9.015, 100.0]
["2026-09-01T16:18:36.498191+00:00", "trade", 9.02, 2.0]
["2026-09-01T16:18:36.667585+00:00", "trade", 9.076, 6.0]
["2026-09-01T16:18:37.494258+00:00", "trade", 9.015, 20.0]
["2026-09-01T16:18:37.538654+00:00", "trade", 9.02, 80.0]
["2026-09-01T16:18:37.538654+00:00", "quote", 9.01, 9.02]
["2026-09-01T16:18:37.570389+00:00", "trade", 9.015, 60.0]
["2026-09-01T16:18:37.570411+00:00", "trade", 9.01, 60.0]
["2026-09-01T16:18:37.570414+00:00", "quote", 9.01, 9.02]
["2026-09-01T16:18:38.001549+00:00", "trade", 9.0493, 100.0]
["2026-09-01T16:18:38.821196+00:00", "trade", 9.015, 10.0]
["2026-09-01T16:18:38.850034+00:00", "trade", 9.02, 90.0]
["2026-09-01T16:18:38.850034+00:00", "quote", 9.01, 9.02]
["2026-09-01T16:18:38.888643+00:00", "trade", 9.015, 146.0]
["2026-09-01T16:18:39.513953+00:00", "trade", 9.015, 400.0]
["2026-09-01T16:18:39.667793+00:00", "trade", 9.015, 100.0]
["2026-09-01T16:18:39.815122+00:00", "trade", 9.02, 51.0]
["2026-09-01T16:18:39.815123+00:00", "trade", 9.02, 51.0]
["2026-09-01T16:18:41.323586+00:00", "trade", 9.02, 100.0]
["2026-09-01T16:18:41.323587+00:00", "quote", 9.01, 9.02]
["2026-09-01T16:18:41.551528+00:00", "trade", 9.0123, 4.0]
["2026-09-01T16:18:42.539391+00:00", "quote", 9.01, 9.02]
["2026-09-01T16:18:43.811915+00:00", "trade", 9.015, 500.0]
["2026-09-01T16:18:43.831951+00:00", "quote", 9.01, 9.02]
["2026-09-01T16:18:45.441820+00:00", "trade", 9.0732, 4.0]
["2026-09-01T16:18:45.752360+00:00", "quote", 9.01, 9.02]
["2026-09-01T16:18:47.025577+00:00", "trade", 9.0442, 6.0]
["2026-09-01T16:18:47.237620+00:00", "trade", 9.02, 100.0]
["2026-09-01T16:18:47.237907+00:00", "trade", 9.02, 268.0]
["2026-09-01T16:18:47.237909+00:00", "quote", 9.01, 9.02]
["2026-09-01T16:18:47.237910+00:00", "trade", 9.02, 50.0]
["2026-09-01T16:18:47.237931+00:00", "trade", 9.02, 99.0]
["2026-09-01T16:18:47.237931+00:00", "quote", 9.01, 9.02]
["2026-09-01T16:18:47.237933+00:00", "trade", 9.02, 100.0]
["2026-09-01T16:18:47.237934+00:00", "trade", 9.02, 100.0]
["2026-09-01T16:18:47.237936+00:00", "trade", 9.02, 2.0]
["2026-09-01T16:18:47.237938+00:00", "quote", 9.01, 9.02]
["2026-09-01T16:18:47.237940+00:00", "trade", 9.02, 100.0]
["2026-09-01T16:18:47.237940+00:00", "trade", 9.02, 60.0]
["2026-09-01T16:18:47.237941+00:00", "trade", 9.02, 60.0]
["2026-09-01T16:18:47.237944+00:00", "trade", 9.02, 50.0]
["2026-09-01T16:18:47.237945+00:00", "quote", 9.01, 9.02]
["2026-09-01T16:18:47.237946+00:00", "trade", 9.02, 50.0]
["2026-09-01T16:18:47.237995+00:00", "trade", 9.02, 100.0]
["2026-09-01T16:18:47.237995+00:00", "trade", 9.02, 60.0]
["2026-09-01T16:18:47.237996+00:00", "trade", 9.02, 200.0]
["2026-09-01T16:18:47.237996+00:00", "quote", 9.01, 9.02]
["2026-09-01T16:18:47.238017+00:00", "trade", 9.02, 100.0]
["2026-09-01T16:18:47.238028+00:00", "trade", 9.02, 100.0]
["2026-09-01T16:18:47.238033+00:00", "quote", 9.01, 9.02]
["2026-09-01T16:18:47.238041+00:00", "trade", 9.02, 130.0]
["2026-09-01T16:18:47.238042+00:00", "quote", 9.01, 9.03]
["2026-09-01T16:18:47.238049+00:00", "trade", 9.02, 36.0]
["2026-09-01T16:18:47.238105+00:00", "quote", 9.02, 9.03]
["2026-09-01T16:18:47.238112+00:00", "quote", 9.02, 9.03]
["2026-09-01T16:18:47.238135+00:00", "quote", 9.02, 9.03]
["2026-09-01T16:18:47.238394+00:00", "quote", 9.02, 9.03]
["2026-09-01T16:18:47.238682+00:00", "trade", 9.02, 100.0]
["2026-09-01T16:18:47.243035+00:00", "quote", 9.02, 9.03]
["2026-09-01T16:18:47.259471+00:00", "trade", 9.03, 100.0]
["2026-09-01T16:18:47.259490+00:00", "quote", 9.02, 9.03]
["2026-09-01T16:18:47.259557+00:00", "trade", 9.03, 100.0]
["2026-09-01T16:18:47.259558+00:00", "quote", 9.02, 9.03]
["2026-09-01T16:18:47.259559+00:00", "trade", 9.03, 20.0]
["2026-09-01T16:18:47.259601+00:00", "trade", 9.03, 100.0]
["2026-09-01T16:18:47.259652+00:00", "trade", 9.03, 100.0]
["2026-09-01T16:18:47.259653+00:00", "quote", 9.02, 9.04]
["2026-09-01T16:18:47.259715+00:00", "quote", 9.03, 9.04]
["2026-09-01T16:18:47.265053+00:00", "quote", 9.03, 9.04]
["2026-09-01T16:18:47.265426+00:00", "quote", 9.02, 9.04]
["2026-09-01T16:18:47.299024+00:00", "quote", 9.02, 9.04]
["2026-09-01T16:18:47.338794+00:00", "quote", 9.02, 9.04]
["2026-09-01T16:18:47.339196+00:00", "quote", 9.02, 9.04]
["2026-09-01T16:18:47.402195+00:00", "trade", 9.03, 50.0]
["2026-09-01T16:18:47.692775+00:00", "trade", 9.04, 1.0]
["2026-09-01T16:18:47.692776+00:00", "quote", 9.02, 9.04]
["2026-09-01T16:18:47.700540+00:00", "trade", 9.03, 537.0]
["2026-09-01T16:18:47.775608+00:00", "trade", 9.03, 200.0]
["2026-09-01T16:18:48.556215+00:00", "quote", 9.02, 9.04]
["2026-09-01T16:18:49.111723+00:00", "trade", 9.02, 42.0]
["2026-09-01T16:18:49.111725+00:00", "quote", 9.02, 9.04]
["2026-09-01T16:18:49.111917+00:00", "trade", 9.02, 4.0]
["2026-09-01T16:18:49.111969+00:00", "trade", 9.02, 1.0]
["2026-09-01T16:18:49.112021+00:00", "trade", 9.02, 1.0]
["2026-09-01T16:18:49.191057+00:00", "trade", 9.03, 20.0]
["2026-09-01T16:18:49.368322+00:00", "trade", 9.02, 2.0]
["2026-09-01T16:18:49.371974+00:00", "trade", 9.0212, 2.0]
["2026-09-01T16:18:49.373041+00:00", "quote", 9.02, 9.04]
["2026-09-01T16:18:49.373131+00:00", "trade", 9.0369, 2.0]
["2026-09-01T16:18:49.375982+00:00", "trade", 9.0447, 5.0]
["2026-09-01T16:18:50.411857+00:00", "trade", 9.03, 500.0]
["2026-09-01T16:18:50.412443+00:00", "trade", 9.0293, 39.0]
["2026-09-01T16:18:50.443225+00:00", "trade", 9.03, 60.0]
["2026-09-01T16:18:51.453170+00:00", "trade", 9.04, 10.0]
["2026-09-01T16:18:52.210684+00:00", "trade", 9.0411, 1.0]
["2026-09-01T16:18:52.572112+00:00", "trade", 9.0411, 1.0]
["2026-09-01T16:18:53.101920+00:00", "quote", 9.02, 9.04]
["2026-09-01T16:18:53.108617+00:00", "trade", 9.03, 600.0]
["2026-09-01T16:18:53.109200+00:00", "trade", 9.0301, 34.0]
["2026-09-01T16:18:54.185743+00:00", "trade", 9.0301, 15.0]
["2026-09-01T16:18:55.339389+00:00", "trade", 9.03, 1.0]
["2026-09-01T16:18:55.723587+00:00", "trade", 9.135, 200.0]
["2026-09-01T16:18:58.221732+00:00", "quote", 9.02, 9.04]
["2026-09-01T16:18:58.230000+00:00", "quote", 9.02, 9.04]
["2026-09-01T16:18:58.616855+00:00", "trade", 9.03, 25.0]
["2026-09-01T16:18:58.616875+00:00", "quote", 9.02, 9.04]
["2026-09-01T16:18:58.616915+00:00", "trade", 9.03, 25.0]
["2026-09-01T16:19:00.945591+00:00", "trade", 9.0372, 50.0]
["2026-09-01T16:19:01.502374+00:00", "trade", 9.1352, 1.0]
["2026-09-01T16:19:01.716640+00:00", "trade", 9.03, 5.0]
["2026-09-01T16:19:01.827439+00:00", "trade", 9.03, 8.0]
["2026-09-01T16:19:01.827508+00:00", "trade", 9.03, 20.0]
["2026-09-01T16:19:01.830017+00:00", "trade", 9.03, 26.0]
["2026-09-01T16:19:02.412081+00:00", "trade", 9.04, 67.0]
["2026-09-01T16:19:02.659266+00:00", "quote", 9.03, 9.04]
["2026-09-01T16:19:06.023094+00:00", "trade", 9.0374, 500.0]
["2026-09-01T16:19:06.023681+00:00", "trade", 9.0364, 37.0]
["2026-09-01T16:19:06.294356+00:00", "trade", 9.035, 2000.0]
["2026-09-01T16:19:06.726814+00:00", "trade", 9.0386, 1.0]
["2026-09-01T16:19:07.011808+00:00", "trade", 9.035, 500.0]
["2026-09-01T16:19:07.059046+00:00", "quote", 9.03, 9.04]
["2026-09-01T16:19:07.131673+00:00", "trade", 9.035, 100.0]
["2026-09-01T16:19:07.131868+00:00", "trade", 9.035, 200.0]
["2026-09-01T16:19:07.131900+00:00", "trade", 9.035, 100.0]
["2026-09-01T16:19:07.136061+00:00", "trade", 9.035, 400.0]
["2026-09-01T16:19:07.141190+00:00", "trade", 9.035, 100.0]
["2026-09-01T16:19:07.141304+00:00", "trade", 9.035, 100.0]
["2026-09-01T16:19:07.141920+00:00", "trade", 9.035, 200.0]
["2026-09-01T16:19:07.145244+00:00", "trade", 9.035, 100.0]
["2026-09-01T16:19:07.145279+00:00", "trade", 9.04, 6.0]
["2026-09-01T16:19:07.145311+00:00", "trade", 9.04, 100.0]
["2026-09-01T16:19:07.145343+00:00", "trade", 9.04, 100.0]
["2026-09-01T16:19:07.145483+00:00", "trade", 9.035, 100.0]
["2026-09-01T16:19:07.145521+00:00", "trade", 9.04, 100.0]
["2026-09-01T16:19:07.145564+00:00", "trade", 9.04, 100.0]
["2026-09-01T16:19:07.145605+00:00", "trade", 9.035, 100.0]
["2026-09-01T16:19:07.145622+00:00", "trade", 9.0375, 100.0]
["2026-09-01T16:19:07.145655+00:00", "trade", 9.04, 100.0]
["2026-09-01T16:19:07.145678+00:00", "trade", 9.04, 100.0]
["2026-09-01T16:19:07.145698+00:00", "trade", 9.0375, 100.0]
["2026-09-01T16:19:07.145707+00:00", "trade", 9.04, 200.0]
["2026-09-01T16:19:07.145723+00:00", "trade", 9.04, 100.0]
["2026-09-01T16:19:07.145738+00:00", "trade", 9.04, 100.0]
["2026-09-01T16:19:07.146055+00:00", "trade", 9.035, 200.0]
["2026-09-01T16:19:07.146254+00:00", "trade", 9.04, 200.0]
["2026-09-01T16:19:07.147157+00:00", "trade", 9.04, 294.0]
["2026-09-01T16:19:07.147219+00:00", "trade", 9.04, 34.0]
["2026-09-01T16:19:07.147435+00:00", "trade", 9.035, 200.0]
["2026-09-01T16:19:07.147684+00:00", "trade", 9.035, 6.0]
["2026-09-01T16:19:07.147929+00:00", "trade", 9.035, 100.0]
["2026-09-01T16:19:07.148251+00:00", "trade", 9.035, 100.0]
["2026-09-01T16:19:07.148689+00:00", "trade", 9.04, 100.0]
["2026-09-01T16:19:07.148690+00:00", "trade", 9.04, 5.0]
["2026-09-01T16:19:07.148851+00:00", "trade", 9.04, 100.0]
["2026-09-01T16:19:07.148863+00:00", "trade", 9.035, 100.0]
["2026-09-01T16:19:07.149116+00:00", "trade", 9.035, 100.0]
["2026-09-01T16:19:07.149164+00:00", "trade", 9.035, 100.0]
["2026-09-01T16:19:07.149393+00:00", "trade", 9.04, 5.0]
["2026-09-01T16:19:07.149404+00:00", "trade", 9.035, 200.0]
["2026-09-01T16:19:07.149405+00:00", "trade", 9.04, 100.0]
["2026-09-01T16:19:07.149411+00:00", "trade", 9.04, 100.0]
["2026-09-01T16:19:07.149416+00:00", "trade", 9.04, 28.0]
["2026-09-01T16:19:07.149426+00:00", "trade", 9.04, 7.0]
["2026-09-01T16:19:07.149470+00:00", "trade", 9.04, 21.0]
["2026-09-01T16:19:07.149478+00:00", "quote", 9.03, 9.04]
["2026-09-01T16:19:07.149941+00:00", "trade", 9.04, 100.0]
["2026-09-01T16:19:07.150054+00:00", "trade", 9.035, 100.0]
["2026-09-01T16:19:07.150621+00:00", "trade", 9.035, 100.0]
["2026-09-01T16:19:07.151057+00:00", "trade", 9.035, 100.0]
["2026-09-01T16:19:07.151420+00:00", "trade", 9.035, 100.0]
["2026-09-01T16:19:07.151737+00:00", "trade", 9.035, 100.0]
["2026-09-01T16:19:07.151900+00:00", "trade", 9.04, 100.0]
["2026-09-01T16:19:07.152048+00:00", "trade", 9.035, 100.0]
["2026-09-01T16:19:07.152235+00:00", "trade", 9.04, 45.0]
["2026-09-01T16:19:07.152236+00:00", "trade", 9.04, 90.0]
["2026-09-01T16:19:07.152283+00:00", "trade", 9.04, 9.0]
["2026-09-01T16:19:07.152286+00:00", "trade", 9.04, 55.0]
["2026-09-01T16:19:07.152287+00:00", "trade", 9.04, 100.0]
["2026-09-01T16:19:07.152298+00:00", "trade", 9.035, 200.0]
["2026-09-01T16:19:07.152416+00:00", "trade", 9.035, 100.0]
["2026-09-01T16:19:07.152581+00:00", "trade", 9.04, 100.0]
["2026-09-01T16:19:07.152582+00:00", "quote", 9.03, 9.05]
["2026-09-01T16:19:07.152645+00:00", "quote", 9.04, 9.05]
["2026-09-01T16:19:07.152675+00:00", "quote", 9.04, 9.05]
["2026-09-01T16:19:07.152698+00:00", "trade", 9.04, 79.0]
["2026-09-01T16:19:07.152943+00:00", "trade", 9.035, 294.0]
["2026-09-01T16:19:07.153315+00:00", "trade", 9.035, 200.0]
["2026-09-01T16:19:07.153557+00:00", "trade", 9.035, 34.0]
["2026-09-01T16:19:07.153842+00:00", "trade", 9.035, 100.0]
["2026-09-01T16:19:07.154245+00:00", "trade", 9.035, 100.0]
["2026-09-01T16:19:07.154485+00:00", "trade", 9.035, 5.0]
["2026-09-01T16:19:07.154781+00:00", "trade", 9.035, 100.0]
["2026-09-01T16:19:07.155113+00:00", "trade", 9.035, 5.0]
["2026-09-01T16:19:07.155375+00:00", "trade", 9.035, 100.0]
["2026-09-01T16:19:07.155719+00:00", "trade", 9.035, 100.0]
["2026-09-01T16:19:07.156044+00:00", "trade", 9.035, 28.0]
["2026-09-01T16:19:07.156283+00:00", "trade", 9.035, 7.0]
["2026-09-01T16:19:07.156679+00:00", "trade", 9.035, 21.0]
["2026-09-01T16:19:07.157318+00:00", "quote", 9.04, 9.05]
["2026-09-01T16:19:07.157343+00:00", "quote", 9.03, 9.05]
["2026-09-01T16:19:07.158062+00:00", "quote", 9.04, 9.05]
["2026-09-01T16:19:07.158849+00:00", "quote", 9.04, 9.05]
["2026-09-01T16:19:07.159000+00:00", "quote", 9.04, 9.05]
["2026-09-01T16:19:07.159027+00:00", "quote", 9.04, 9.05]
["2026-09-01T16:19:07.159439+00:00", "quote", 9.04, 9.05]
["2026-09-01T16:19:07.159465+00:00", "quote", 9.03, 9.05]
["2026-09-01T16:19:07.159750+00:00", "quote", 9.04, 9.05]
["2026-09-01T16:19:07.159848+00:00", "quote", 9.03, 9.05]
["2026-09-01T16:19:07.176896+00:00", "quote", 9.04, 9.05]
["2026-09-01T16:19:07.176949+00:00", "trade", 9.05, 100.0]
["2026-09-01T16:19:07.176949+00:00", "trade", 9.05, 100.0]
["2026-09-01T16:19:07.176949+00:00", "quote", 9.04, 9.05]
["2026-09-01T16:19:07.177313+00:00", "trade", 9.04, 100.0]
["2026-09-01T16:19:07.177354+00:00", "quote", 9.03, 9.05]
["2026-09-01T16:19:07.177621+00:00", "quote", 9.04, 9.05]
["2026-09-01T16:19:07.177736+00:00", "quote", 9.03, 9.05]
["2026-09-01T16:19:07.177795+00:00", "trade", 9.04, 100.0]
["2026-09-01T16:19:07.199786+00:00", "trade", 9.04, 170.0]
["2026-09-01T16:19:07.211981+00:00", "quote", 9.03, 9.05]
["2026-09-01T16:19:07.212011+00:00", "quote", 9.03, 9.05]
["2026-09-01T16:19:07.229023+00:00", "quote", 9.03, 9.05]
["2026-09-01T16:19:07.953799+00:00", "trade", 9.04, 14.0]
["2026-09-01T16:19:07.955741+00:00", "trade", 9.04, 206.0]
["2026-09-01T16:19:07.956310+00:00", "trade", 9.04, 44.0]
["2026-09-01T16:19:09.747748+00:00", "trade", 9.0499, 50.0]
["2026-09-01T16:19:10.198890+00:00", "trade", 9.05, 100.0]
["2026-09-01T16:19:10.875243+00:00", "trade", 9.04, 100.0]
["2026-09-01T16:19:11.376000+00:00", "trade", 9.04, 120.0]
["2026-09-01T16:19:11.376039+00:00", "trade", 9.04, 100.0]
["2026-09-01T16:19:11.376497+00:00", "trade", 9.04, 30.0]
["2026-09-01T16:19:11.391390+00:00", "trade", 9.04, 90.0]
["2026-09-01T16:19:11.391856+00:00", "trade", 9.04, 100.0]
["2026-09-01T16:19:11.436707+00:00", "trade", 9.05, 18.0]
["2026-09-01T16:19:11.437697+00:00", "trade", 9.05, 82.0]
["2026-09-01T16:19:11.439414+00:00", "trade", 9.04, 100.0]
["2026-09-01T16:19:11.468203+00:00", "trade", 9.04, 400.0]
["2026-09-01T16:19:11.468955+00:00", "trade", 9.04, 100.0]
["2026-09-01T16:19:11.470986+00:00", "trade", 9.04, 186.0]
["2026-09-01T16:19:12.309426+00:00", "trade", 9.04, 27.0]
["2026-09-01T16:19:12.484001+00:00", "trade", 9.0819, 6.0]
["2026-09-01T16:19:13.091988+00:00", "trade", 9.05, 100.0]
["2026-09-01T16:19:13.091991+00:00", "quote", 9.03, 9.07]
["2026-09-01T16:19:13.092102+00:00", "quote", 9.04, 9.07]
["2026-09-01T16:19:13.096456+00:00", "trade", 9.05, 130.0]
["2026-09-01T16:19:13.096603+00:00", "quote", 9.03, 9.07]
["2026-09-01T16:19:13.096923+00:00", "quote", 9.03, 9.07]
["2026-09-01T16:19:13.097197+00:00", "quote", 9.04, 9.07]
["2026-09-01T16:19:13.097315+00:00", "quote", 9.03, 9.07]
["2026-09-01T16:19:13.131710+00:00", "quote", 9.04, 9.07]
["2026-09-01T16:19:13.173567+00:00", "quote", 9.04, 9.07]
["2026-09-01T16:19:13.173935+00:00", "quote", 9.03, 9.07]
["2026-09-01T16:19:14.203149+00:00", "trade", 9.062, 1.0]
["2026-09-01T16:19:14.317645+00:00", "trade", 9.05, 100.0]
["2026-09-01T16:19:15.747151+00:00", "trade", 9.05, 18.0]
["2026-09-01T16:19:15.747761+00:00", "quote", 9.03, 9.07]
["2026-09-01T16:19:15.752870+00:00", "trade", 9.05, 10.0]
["2026-09-01T16:19:15.761637+00:00", "trade", 9.07, 72.0]
["2026-09-01T16:19:15.763264+00:00", "quote", 9.03, 9.07]
["2026-09-01T16:19:15.763827+00:00", "quote", 9.03, 9.07]
["2026-09-01T16:19:15.766984+00:00", "trade", 9.05, 300.0]
["2026-09-01T16:19:15.780494+00:00", "trade", 9.0573, 1.0]
["2026-09-01T16:19:15.814091+00:00", "quote", 9.03, 9.07]
["2026-09-01T16:19:16.629224+00:00", "quote", 9.03, 9.07]
["2026-09-01T16:19:16.831056+00:00", "trade", 9.0688, 1.0]
["2026-09-01T16:19:16.904529+00:00", "trade", 9.05, 200.0]
["2026-09-01T16:19:17.308651+00:00", "quote", 9.04, 9.07]
["2026-09-01T16:19:17.308669+00:00", "trade", 9.07, 100.0]
["2026-09-01T16:19:17.308699+00:00", "quote", 9.05, 9.07]
["2026-09-01T16:19:17.338755+00:00", "quote", 9.05, 9.07]
["2026-09-01T16:19:17.339128+00:00", "quote", 9.04, 9.07]
["2026-09-01T16:19:17.339146+00:00", "trade", 9.06, 95.0]
["2026-09-01T16:19:17.339597+00:00", "quote", 9.04, 9.07]
["2026-09-01T16:19:17.369868+00:00", "quote", 9.04, 9.07]
["2026-09-01T16:19:17.396582+00:00", "quote", 9.05, 9.07]
["2026-09-01T16:19:17.396897+00:00", "quote", 9.04, 9.07]
["2026-09-01T16:19:17.397260+00:00", "quote", 9.04, 9.07]
["2026-09-01T16:19:17.397334+00:00", "quote", 9.05, 9.07]
["2026-09-01T16:19:17.397602+00:00", "quote", 9.05, 9.07]
["2026-09-01T16:19:17.397720+00:00", "quote", 9.04, 9.07]
["2026-09-01T16:19:17.397979+00:00", "quote", 9.04, 9.07]
["2026-09-01T16:19:17.398063+00:00", "quote", 9.04, 9.07]
["2026-09-01T16:19:17.398140+00:00", "quote", 9.05, 9.07]
["2026-09-01T16:19:17.398421+00:00", "quote", 9.05, 9.07]
["2026-09-01T16:19:17.398893+00:00", "quote", 9.04, 9.07]
["2026-09-01T16:19:17.398926+00:00", "quote", 9.04, 9.07]
["2026-09-01T16:19:17.398938+00:00", "quote", 9.05, 9.07]
["2026-09-01T16:19:17.399260+00:00", "quote", 9.05, 9.07]
["2026-09-01T16:19:17.399693+00:00", "quote", 9.04, 9.07]
["2026-09-01T16:19:17.399726+00:00", "quote", 9.04, 9.07]
["2026-09-01T16:19:17.399902+00:00", "quote", 9.04, 9.07]
["2026-09-01T16:19:17.399929+00:00", "quote", 9.05, 9.07]
["2026-09-01T16:19:17.400060+00:00", "quote", 9.05, 9.07]
["2026-09-01T16:19:17.400453+00:00", "quote", 9.04, 9.07]
["2026-09-01T16:19:17.400694+00:00", "quote", 9.05, 9.07]
["2026-09-01T16:19:17.400822+00:00", "quote", 9.05, 9.07]
["2026-09-01T16:19:17.401256+00:00", "quote", 9.04, 9.07]
["2026-09-01T16:19:17.401464+00:00", "quote", 9.05, 9.07]
["2026-09-01T16:19:17.401624+00:00", "quote", 9.05, 9.07]
["2026-09-01T16:19:17.401998+00:00", "quote", 9.04, 9.07]
["2026-09-01T16:19:17.402234+00:00", "quote", 9.05, 9.07]
["2026-09-01T16:19:17.402367+00:00", "quote", 9.05, 9.07]
["2026-09-01T16:19:17.402764+00:00", "quote", 9.04, 9.07]
["2026-09-01T16:19:17.402920+00:00", "quote", 9.04, 9.07]
["2026-09-01T16:19:17.403005+00:00", "quote", 9.05, 9.07]
["2026-09-01T16:19:17.403131+00:00", "quote", 9.05, 9.07]
["2026-09-01T16:19:17.403519+00:00", "quote", 9.04, 9.07]
["2026-09-01T16:19:17.403643+00:00", "quote", 9.04, 9.07]
["2026-09-01T16:19:17.403774+00:00", "quote", 9.05, 9.07]
["2026-09-01T16:19:17.403889+00:00", "quote", 9.05, 9.07]
["2026-09-01T16:19:17.404316+00:00", "quote", 9.04, 9.07]
["2026-09-01T16:19:17.404541+00:00", "quote", 9.05, 9.07]
["2026-09-01T16:19:17.404682+00:00", "quote", 9.05, 9.07]
["2026-09-01T16:19:17.405075+00:00", "quote", 9.04, 9.07]
["2026-09-01T16:19:17.405226+00:00", "quote", 9.04, 9.07]
["2026-09-01T16:19:17.405331+00:00", "quote", 9.05, 9.07]
["2026-09-01T16:19:17.405454+00:00", "quote", 9.05, 9.07]
["2026-09-01T16:19:17.405927+00:00", "quote", 9.04, 9.07]
["2026-09-01T16:19:17.406103+00:00", "quote", 9.05, 9.07]
["2026-09-01T16:19:17.406292+00:00", "quote", 9.05, 9.07]
["2026-09-01T16:19:17.406687+00:00", "quote", 9.04, 9.07]
["2026-09-01T16:19:17.406867+00:00", "quote", 9.05, 9.07]
["2026-09-01T16:19:17.407067+00:00", "quote", 9.05, 9.07]
["2026-09-01T16:19:17.407448+00:00", "quote", 9.04, 9.07]
["2026-09-01T16:19:17.407632+00:00", "quote", 9.05, 9.07]
["2026-09-01T16:19:17.407814+00:00", "quote", 9.05, 9.07]
["2026-09-01T16:19:17.408191+00:00", "quote", 9.04, 9.07]
["2026-09-01T16:19:17.408313+00:00", "quote", 9.04, 9.07]
["2026-09-01T16:19:17.408399+00:00", "quote", 9.05, 9.07]
["2026-09-01T16:19:17.408561+00:00", "quote", 9.04, 9.07]
["2026-09-01T16:19:17.408688+00:00", "quote", 9.04, 9.07]
["2026-09-01T16:19:17.776499+00:00", "quote", 9.04, 9.07]
["2026-09-01T16:19:18.198314+00:00", "trade", 9.0663, 1.0]
["2026-09-01T16:19:18.356424+00:00", "trade", 9.07, 1.0]
["2026-09-01T16:19:18.885444+00:00", "trade", 9.0657, 1.0]
["2026-09-01T16:19:19.361669+00:00", "trade", 9.0663, 9.0]
["2026-09-01T16:19:19.372335+00:00", "trade", 9.07, 1.0]
["2026-09-01T16:19:19.652228+00:00", "trade", 9.07, 1.0]
["2026-09-01T16:19:19.922299+00:00", "trade", 9.0663, 440.0]
["2026-09-01T16:19:20.903761+00:00", "trade", 9.055, 100.0]
["2026-09-01T16:19:21.020588+00:00", "quote", 9.04, 9.07]
["2026-09-01T16:19:21.021905+00:00", "quote", 9.04, 9.07]
["2026-09-01T16:19:21.532280+00:00", "trade", 9.055, 2500.0]
["2026-09-01T16:19:22.533097+00:00", "quote", 9.04, 9.07]
["2026-09-01T16:19:22.533123+00:00", "quote", 9.04, 9.07]
["2026-09-01T16:19:22.581821+00:00", "trade", 9.0699, 100.0]
["2026-09-01T16:19:22.582104+00:00", "trade", 9.0695, 100.0]
["2026-09-01T16:19:22.582315+00:00", "trade", 9.0699, 100.0]
["2026-09-01T16:19:22.582921+00:00", "trade", 9.07, 100.0]
["2026-09-01T16:19:22.582941+00:00", "quote", 9.06, 9.07]
["2026-09-01T16:19:22.583046+00:00", "trade", 9.07, 100.0]
["2026-09-01T16:19:22.583047+00:00", "quote", 9.06, 9.07]
["2026-09-01T16:19:22.583053+00:00", "trade", 9.07, 92.0]
["2026-09-01T16:19:22.583373+00:00", "quote", 9.06, 9.07]
["2026-09-01T16:19:22.583403+00:00", "trade", 9.07, 100.0]
["2026-09-01T16:19:22.583404+00:00", "quote", 9.06, 9.08]
["2026-09-01T16:19:22.583541+00:00", "trade", 9.07, 60.0]
["2026-09-01T16:19:22.583545+00:00", "quote", 9.05, 9.08]
["2026-09-01T16:19:22.583571+00:00", "quote", 9.05, 9.08]
["2026-09-01T16:19:22.583593+00:00", "trade", 9.08, 712.0]
["2026-09-01T16:19:22.583593+00:00", "quote", 9.05, 9.08]
["2026-09-01T16:19:22.583671+00:00", "trade", 9.08, 288.0]
["2026-09-01T16:19:22.583672+00:00", "quote", 9.05, 9.08]
["2026-09-01T16:19:22.583744+00:00", "quote", 9.06, 9.08]
["2026-09-01T16:19:22.583790+00:00", "quote", 9.06, 9.09]
["2026-09-01T16:19:22.583811+00:00", "trade", 9.08, 60.0]
["2026-09-01T16:19:22.583858+00:00", "quote", 9.06, 9.09]
["2026-09-01T16:19:22.583879+00:00", "quote", 9.05, 9.09]
["2026-09-01T16:19:22.583934+00:00", "quote", 9.06, 9.09]
["2026-09-01T16:19:22.583940+00:00", "quote", 9.06, 9.09]
["2026-09-01T16:19:22.584107+00:00", "quote", 9.07, 9.09]
["2026-09-01T16:19:22.584149+00:00", "quote", 9.07, 9.09]
["2026-09-01T16:19:22.584574+00:00", "quote", 9.07, 9.09]
["2026-09-01T16:19:22.584626+00:00", "quote", 9.06, 9.09]
["2026-09-01T16:19:22.584683+00:00", "trade", 9.09, 1036.0]
["2026-09-01T16:19:22.585882+00:00", "quote", 9.06, 9.09]
["2026-09-01T16:19:22.586257+00:00", "quote", 9.06, 9.09]
["2026-09-01T16:19:22.586566+00:00", "quote", 9.06, 9.09]
["2026-09-01T16:19:22.590417+00:00", "trade", 9.08, 100.0]
["2026-09-01T16:19:22.590710+00:00", "trade", 9.075, 200.0]
["2026-09-01T16:19:22.603629+00:00", "quote", 9.06, 9.1]
["2026-09-01T16:19:22.603631+00:00", "trade", 9.09, 100.0]
["2026-09-01T16:19:22.603942+00:00", "quote", 9.06, 9.1]
["2026-09-01T16:19:22.604088+00:00", "quote", 9.06, 9.1]
["2026-09-01T16:19:22.604203+00:00", "quote", 9.06, 9.1]
["2026-09-01T16:19:22.604283+00:00", "quote", 9.06, 9.11]
["2026-09-01T16:19:22.604571+00:00", "quote", 9.06, 9.11]
["2026-09-01T16:19:22.604647+00:00", "quote", 9.07, 9.11]
["2026-09-01T16:19:22.605111+00:00", "quote", 9.07, 9.11]
["2026-09-01T16:19:22.623478+00:00", "quote", 9.06, 9.11]
["2026-09-01T16:19:22.623735+00:00", "quote", 9.06, 9.11]
["2026-09-01T16:19:22.634366+00:00", "quote", 9.06, 9.11]
["2026-09-01T16:19:22.758190+00:00", "quote", 9.07, 9.11]
["2026-09-01T16:19:22.758586+00:00", "quote", 9.07, 9.11]
["2026-09-01T16:19:22.787987+00:00", "quote", 9.07, 9.11]
["2026-09-01T16:19:22.809622+00:00", "quote", 9.07, 9.11]
["2026-09-01T16:19:22.835583+00:00", "quote", 9.08, 9.11]
["2026-09-01T16:19:22.883563+00:00", "quote", 9.09, 9.11]
["2026-09-01T16:19:22.944983+00:00", "quote", 9.09, 9.11]
["2026-09-01T16:19:22.945383+00:00", "quote", 9.08, 9.11]
["2026-09-01T16:19:23.904295+00:00", "trade", 9.1, 100.0]
["2026-09-01T16:19:24.267369+00:00", "trade", 9.11, 100.0]
["2026-09-01T16:19:24.267371+00:00", "quote", 9.08, 9.11]
["2026-09-01T16:19:26.025830+00:00", "trade", 9.095, 300.0]
["2026-09-01T16:19:26.025862+00:00", "trade", 9.095, 200.0]
["2026-09-01T16:19:26.253955+00:00", "trade", 9.1, 40.0]
["2026-09-01T16:19:26.253956+00:00", "trade", 9.11, 60.0]
["2026-09-01T16:19:26.253956+00:00", "quote", 9.08, 9.12]
["2026-09-01T16:19:27.070148+00:00", "trade", 9.1327, 11.0]
["2026-09-01T16:19:28.499434+00:00", "quote", 9.08, 9.12]
["2026-09-01T16:19:28.798884+00:00", "trade", 9.1, 10.0]
["2026-09-01T16:19:29.456584+00:00", "trade", 9.12, 90.0]
["2026-09-01T16:19:30.912622+00:00", "trade", 9.11, 60.0]
["2026-09-01T16:19:31.300352+00:00", "quote", 9.08, 9.12]
["2026-09-01T16:19:31.642656+00:00", "trade", 9.1, 100.0]
["2026-09-01T16:19:31.719145+00:00", "trade", 9.1, 10.0]
["2026-09-01T16:19:31.816166+00:00", "trade", 9.1, 10.0]
["2026-09-01T16:19:31.875399+00:00", "trade", 9.1, 10.0]
["2026-09-01T16:19:32.270949+00:00", "trade", 9.1, 21.0]
["2026-09-01T16:19:32.282953+00:00", "trade", 9.0801, 1.0]
["2026-09-01T16:19:33.349399+00:00", "trade", 9.0478, 4.0]
["2026-09-01T16:19:35.140056+00:00", "quote", 9.08, 9.12]
["2026-09-01T16:19:35.329163+00:00", "trade", 9.1, 10.0]
["2026-09-01T16:19:35.629292+00:00", "trade", 9.1, 1.0]
["2026-09-01T16:19:35.629573+00:00", "trade", 9.1, 100.0]
["2026-09-01T16:19:35.629589+00:00", "trade", 9.1, 60.0]
["2026-09-01T16:19:35.733478+00:00", "trade", 9.1, 90.0]
["2026-09-01T16:19:36.352186+00:00", "trade", 9.1, 200.0]
["2026-09-01T16:19:36.594731+00:00", "trade", 9.088, 400.0]
["2026-09-01T16:19:36.866818+00:00", "trade", 9.0485, 8.0]
["2026-09-01T16:19:38.458799+00:00", "trade", 9.1, 100.0]
["2026-09-01T16:19:38.458838+00:00", "trade", 9.1, 25.0]
["2026-09-01T16:19:38.458895+00:00", "trade", 9.1, 25.0]
["2026-09-01T16:19:38.458934+00:00", "trade", 9.1, 25.0]
["2026-09-01T16:19:38.458972+00:00", "trade", 9.1, 25.0]
["2026-09-01T16:19:38.459618+00:00", "trade", 9.1, 40.0]
["2026-09-01T16:19:38.459618+00:00", "trade", 9.1, 60.0]
["2026-09-01T16:19:38.722590+00:00", "trade", 9.1, 1.0]
["2026-09-01T16:19:39.026884+00:00", "trade", 9.1, 65.0]
["2026-09-01T16:19:39.043049+00:00", "quote", 9.08, 9.12]
["2026-09-01T16:19:40.521292+00:00", "trade", 9.1162, 1.0]
["2026-09-01T16:19:40.715368+00:00", "trade", 9.12, 1.0]
["2026-09-01T16:19:41.701602+00:00", "trade", 9.09, 25.0]
["2026-09-01T16:19:41.701633+00:00", "trade", 9.09, 25.0]
["2026-09-01T16:19:41.701682+00:00", "trade", 9.09, 25.0]
["2026-09-01T16:19:41.701760+00:00", "trade", 9.09, 25.0]
["2026-09-01T16:19:41.701772+00:00", "trade", 9.09, 25.0]
["2026-09-01T16:19:41.701820+00:00", "trade", 9.09, 25.0]
["2026-09-01T16:19:41.701848+00:00", "trade", 9.09, 13.0]
["2026-09-01T16:19:41.701885+00:00", "trade", 9.09, 13.0]
["2026-09-01T16:19:41.707456+00:00", "trade", 9.09, 4.0]
["2026-09-01T16:19:41.740787+00:00", "trade", 9.09, 17.0]
["2026-09-01T16:19:43.159236+00:00", "quote", 9.08, 9.12]
["2026-09-01T16:19:43.160046+00:00", "quote", 9.08, 9.12]
["2026-09-01T16:19:44.716460+00:00", "trade", 9.1, 750.0]
["2026-09-01T16:19:45.520612+00:00", "trade", 9.1, 100.0]
["2026-09-01T16:19:45.973570+00:00", "trade", 9.135, 100.0]
["2026-09-01T16:19:47.283095+00:00", "trade", 9.1, 1.0]
["2026-09-01T16:19:47.358432+00:00", "trade", 9.09, 100.0]
["2026-09-01T16:19:49.963341+00:00", "trade", 9.1, 1.0]
["2026-09-01T16:19:50.019753+00:00", "trade", 9.09, 10.0]
["2026-09-01T16:19:50.020692+00:00", "trade", 9.09, 2.0]
["2026-09-01T16:19:53.776415+00:00", "quote", 9.08, 9.12]
["2026-09-01T16:19:53.809495+00:00", "trade", 9.0547, 5.0]
["2026-09-01T16:19:53.811598+00:00", "trade", 9.0547, 1.0]
["2026-09-01T16:19:55.082761+00:00", "quote", 9.08, 9.12]
["2026-09-01T16:19:57.427983+00:00", "trade", 9.0853, 100.0]
["2026-09-01T16:19:57.615936+00:00", "trade", 9.1, 50.0]
["2026-09-01T16:19:57.615953+00:00", "trade", 9.1, 100.0]
["2026-09-01T16:19:57.617129+00:00", "trade", 9.1, 240.0]
["2026-09-01T16:19:57.617133+00:00", "trade", 9.1, 130.0]
["2026-09-01T16:19:57.617133+00:00", "trade", 9.1, 49.0]
["2026-09-01T16:19:57.617133+00:00", "trade", 9.1, 300.0]
["2026-09-01T16:19:57.618227+00:00", "trade", 9.1, 240.0]
["2026-09-01T16:19:57.618229+00:00", "trade", 9.1, 91.0]
["2026-09-01T16:19:59.750191+00:00", "quote", 9.08, 9.12]
["2026-09-01T16:19:59.750322+00:00", "trade", 9.1, 49.0]
["2026-09-01T16:19:59.974735+00:00", "trade", 9.1, 7.0]
["2026-09-01T16:19:59.974745+00:00", "trade", 9.1, 40.0]
["2026-09-01T16:19:59.974750+00:00", "trade", 9.1, 6.0]
["2026-09-01T16:20:00.016855+00:00", "trade", 9.1, 14.0]
["2026-09-01T16:20:00.016921+00:00", "trade", 9.1, 19.0]
["2026-09-01T16:20:00.016982+00:00", "trade", 9.1, 7.0]
["2026-09-01T16:20:00.017041+00:00", "trade", 9.1, 4.0]
["2026-09-01T16:20:00.017125+00:00", "trade", 9.1, 125.0]
["2026-09-01T16:20:00.017183+00:00", "trade", 9.1, 8.0]
["2026-09-01T16:20:00.017240+00:00", "trade", 9.1, 6.0]
["2026-09-01T16:20:00.018373+00:00", "trade", 9.1, 300.0]
["2026-09-01T16:20:00.020757+00:00", "trade", 9.1, 36.0]
["2026-09-01T16:20:00.033104+00:00", "trade", 9.1, 31.0]
["2026-09-01T16:20:00.036689+00:00", "trade", 9.1, 10.0]
["2026-09-01T16:20:00.036701+00:00", "trade", 9.1, 13.0]
["2026-09-01T16:20:00.036704+00:00", "trade", 9.1, 20.0]
["2026-09-01T16:20:00.036709+00:00", "trade", 9.1, 3.0]
["2026-09-01T16:20:00.036717+00:00", "trade", 9.1, 6.0]
["2026-09-01T16:20:00.063764+00:00", "trade", 9.1, 89.0]
["2026-09-01T16:20:00.103233+00:00", "trade", 9.1, 7.0]
["2026-09-01T16:20:00.104884+00:00", "trade", 9.1, 6.0]
["2026-09-01T16:20:00.163129+00:00", "trade", 9.1, 7.0]
["2026-09-01T16:20:00.163205+00:00", "trade", 9.1, 6.0]
["2026-09-01T16:20:00.182116+00:00", "trade", 9.1, 10.0]
["2026-09-01T16:20:00.182120+00:00", "trade", 9.1, 7.0]
["2026-09-01T16:20:00.182120+00:00", "trade", 9.1, 40.0]
["2026-09-01T16:20:00.182122+00:00", "trade", 9.1, 7.0]
["2026-09-01T16:20:00.182122+00:00", "trade", 9.1, 6.0]
["2026-09-01T16:20:00.182124+00:00", "trade", 9.1, 4.0]
["2026-09-01T16:20:00.182126+00:00", "trade", 9.1, 6.0]
["2026-09-01T16:20:00.182127+00:00", "trade", 9.1, 2.0]
["2026-09-01T16:20:00.688532+00:00", "trade", 9.1, 7.0]
["2026-09-01T16:20:00.688536+00:00", "trade", 9.1, 6.0]
["2026-09-01T16:20:00.693132+00:00", "trade", 9.1, 34.0]
["2026-09-01T16:20:00.941971+00:00", "trade", 9.1, 669.0]
["2026-09-01T16:20:00.969119+00:00", "trade", 9.1, 3.0]
["2026-09-01T16:20:01.313028+00:00", "quote", 9.08, 9.12]
["2026-09-01T16:20:01.323288+00:00", "trade", 9.1, 1.0]
["2026-09-01T16:20:01.793858+00:00", "trade", 9.1073, 3.0]
["2026-09-01T16:20:02.024517+00:00", "trade", 9.1, 90.0]
["2026-09-01T16:20:02.035989+00:00", "trade", 9.1, 10.0]
["2026-09-01T16:20:02.038636+00:00", "trade", 9.1, 60.0]
["2026-09-01T16:20:02.042120+00:00", "trade", 9.1, 8.0]
["2026-09-01T16:20:02.042121+00:00", "trade", 9.1, 42.0]
["2026-09-01T16:20:02.042127+00:00", "trade", 9.1, 42.0]
["2026-09-01T16:20:02.042132+00:00", "trade", 9.1, 7.0]
["2026-09-01T16:20:02.042137+00:00", "trade", 9.1, 6.0]
["2026-09-01T16:20:02.049882+00:00", "trade", 9.1, 10.0]
["2026-09-01T16:20:02.064678+00:00", "trade", 9.1, 10.0]
["2026-09-01T16:20:02.075918+00:00", "trade", 9.1, 10.0]
["2026-09-01T16:20:02.317468+00:00", "trade", 9.1, 13.0]
["2026-09-01T16:20:02.317470+00:00", "trade", 9.1, 19.0]
["2026-09-01T16:20:02.317471+00:00", "trade", 9.1, 3.0]
["2026-09-01T16:20:02.317472+00:00", "trade", 9.1, 6.0]
["2026-09-01T16:20:02.420490+00:00", "trade", 9.1, 10.0]
["2026-09-01T16:20:02.420502+00:00", "trade", 9.1, 10.0]
["2026-09-01T16:20:02.426282+00:00", "trade", 9.1, 20.0]
["2026-09-01T16:20:02.529055+00:00", "trade", 9.1, 10.0]
["2026-09-01T16:20:03.345846+00:00", "trade", 9.0609, 1.0]
["2026-09-01T16:20:03.556686+00:00", "trade", 9.0976, 47.0]
["2026-09-01T16:20:03.557401+00:00", "trade", 9.1, 100.0]
["2026-09-01T16:20:03.557640+00:00", "trade", 9.1, 100.0]
["2026-09-01T16:20:03.558023+00:00", "trade", 9.1, 300.0]
["2026-09-01T16:20:03.562588+00:00", "trade", 9.1, 200.0]
["2026-09-01T16:20:03.656967+00:00", "trade", 9.1, 1.0]
["2026-09-01T16:20:05.662950+00:00", "trade", 9.1, 25.0]
["2026-09-01T16:20:05.663011+00:00", "trade", 9.1, 6.0]
["2026-09-01T16:20:05.663513+00:00", "trade", 9.1, 25.0]
["2026-09-01T16:20:05.664028+00:00", "trade", 9.1, 13.0]
["2026-09-01T16:20:05.664851+00:00", "trade", 9.1, 13.0]
["2026-09-01T16:20:05.665117+00:00", "trade", 9.1, 13.0]
["2026-09-01T16:20:05.665351+00:00", "trade", 9.1, 13.0]
["2026-09-01T16:20:05.666142+00:00", "trade", 9.1, 13.0]
["2026-09-01T16:20:05.667301+00:00", "trade", 9.1, 5.0]
["2026-09-01T16:20:05.669809+00:00", "trade", 9.1, 8.0]
["2026-09-01T16:20:05.669869+00:00", "trade", 9.1, 13.0]
["2026-09-01T16:20:05.670990+00:00", "trade", 9.1, 13.0]
["2026-09-01T16:20:06.494763+00:00", "trade", 9.11, 54.0]
["2026-09-01T16:20:06.494764+00:00", "trade", 9.11, 66.0]
["2026-09-01T16:20:06.494764+00:00", "quote", 9.11, 9.12]
["2026-09-01T16:20:06.494768+00:00", "trade", 9.11, 22.0]
["2026-09-01T16:20:06.494810+00:00", "trade", 9.11, 108.0]
["2026-09-01T16:20:06.494810+00:00", "quote", 9.08, 9.12]
["2026-09-01T16:20:06.494817+00:00", "quote", 9.08, 9.11]
["2026-09-01T16:20:06.494823+00:00", "trade", 9.11, 99.0]
["2026-09-01T16:20:06.494825+00:00", "quote", 9.08, 9.12]
["2026-09-01T16:20:06.495492+00:00", "quote", 9.08, 9.12]
["2026-09-01T16:20:06.495748+00:00", "quote", 9.09, 9.12]
["2026-09-01T16:20:06.496166+00:00", "quote", 9.09, 9.12]
["2026-09-01T16:20:06.496772+00:00", "trade", 9.115, 100.0]
["2026-09-01T16:20:06.497353+00:00", "trade", 9.1111, 22.0]
["2026-09-01T16:20:06.502164+00:00", "trade", 9.105, 100.0]
["2026-09-01T16:20:06.527552+00:00", "quote", 9.09, 9.12]
["2026-09-01T16:20:06.598362+00:00", "quote", 9.09, 9.12]
["2026-09-01T16:20:06.614596+00:00", "trade", 9.105, 10.0]
["2026-09-01T16:20:06.670260+00:00", "trade", 9.105, 10.0]
["2026-09-01T16:20:06.676921+00:00", "trade", 9.105, 30.0]
["2026-09-01T16:20:06.676947+00:00", "trade", 9.12, 70.0]
["2026-09-01T16:20:06.676954+00:00", "quote", 9.09, 9.12]
["2026-09-01T16:20:06.813278+00:00", "trade", 9.105, 10.0]
["2026-09-01T16:20:07.964340+00:00", "trade", 9.12, 200.0]
["2026-09-01T16:20:07.964940+00:00", "trade", 9.1144, 22.0]
["2026-09-01T16:20:07.965245+00:00", "trade", 9.12, 100.0]
["2026-09-01T16:20:08.279537+00:00", "quote", 9.09, 9.12]
["2026-09-01T16:20:08.279965+00:00", "quote", 9.09, 9.12]
["2026-09-01T16:20:08.983260+00:00", "trade", 9.0811, 8.0]
["2026-09-01T16:20:08.985782+00:00", "trade", 9.0811, 4.0]
["2026-09-01T16:20:09.642774+00:00", "trade", 9.12, 100.0]
["2026-09-01T16:20:10.091803+00:00", "trade", 9.11, 1.0]
["2026-09-01T16:20:10.550409+00:00", "trade", 9.105, 10.0]
["2026-09-01T16:20:10.754382+00:00", "quote", 9.09, 9.12]
["2026-09-01T16:20:11.206060+00:00", "trade", 9.12, 90.0]
["2026-09-01T16:20:11.409586+00:00", "trade", 9.082, 2.0]
["2026-09-01T16:20:12.086433+00:00", "trade", 9.105, 5.0]
["2026-09-01T16:20:14.242681+00:00", "trade", 9.12, 300.0]
["2026-09-01T16:20:14.243267+00:00", "trade", 9.1196, 30.0]
["2026-09-01T16:20:15.082939+00:00", "trade", 9.1307, 65.0]
["2026-09-01T16:20:15.903936+00:00", "trade", 9.105, 10.0]
["2026-09-01T16:20:18.124227+00:00", "quote", 9.1, 9.12]
["2026-09-01T16:20:18.124299+00:00", "trade", 9.11, 87.0]
["2026-09-01T16:20:18.125511+00:00", "trade", 9.11, 13.0]
["2026-09-01T16:20:18.129359+00:00", "trade", 9.11, 100.0]
["2026-09-01T16:20:18.131566+00:00", "trade", 9.11, 5.0]
["2026-09-01T16:20:18.131798+00:00", "trade", 9.11, 71.0]
["2026-09-01T16:20:18.132467+00:00", "trade", 9.11, 95.0]
["2026-09-01T16:20:18.136484+00:00", "trade", 9.11, 95.0]
["2026-09-01T16:20:18.137064+00:00", "trade", 9.1099, 24.0]
["2026-09-01T16:20:18.974518+00:00", "quote", 9.1, 9.12]
["2026-09-01T16:20:19.424509+00:00", "trade", 9.11, 10.0]
["2026-09-01T16:20:19.424528+00:00", "trade", 9.11, 2.0]
["2026-09-01T16:20:19.424531+00:00", "trade", 9.11, 18.0]
["2026-09-01T16:20:19.424682+00:00", "trade", 9.1001, 100.0]
["2026-09-01T16:20:19.428921+00:00", "trade", 9.11, 70.0]
["2026-09-01T16:20:23.022437+00:00", "trade", 9.11, 5.0]
["2026-09-01T16:20:23.022884+00:00", "trade", 9.11, 20.0]
["2026-09-01T16:20:23.022920+00:00", "trade", 9.11, 25.0]
["2026-09-01T16:20:23.022979+00:00", "trade", 9.11, 25.0]
["2026-09-01T16:20:23.023019+00:00", "trade", 9.11, 25.0]
["2026-09-01T16:20:23.023058+00:00", "trade", 9.11, 5.0]
["2026-09-01T16:20:23.023418+00:00", "trade", 9.11, 100.0]
["2026-09-01T16:20:23.024002+00:00", "trade", 9.1076, 20.0]
["2026-09-01T16:20:23.306256+00:00", "trade", 9.0494, 2.0]
["2026-09-01T16:20:23.629692+00:00", "trade", 9.11, 3.0]
["2026-09-01T16:20:23.629937+00:00", "trade", 9.11, 2.0]
["2026-09-01T16:20:23.629950+00:00", "trade", 9.11, 84.0]
["2026-09-01T16:20:23.629961+00:00", "trade", 9.11, 16.0]
["2026-09-01T16:20:23.630034+00:00", "trade", 9.11, 35.0]
["2026-09-01T16:20:23.630090+00:00", "quote", 9.1, 9.12]
["2026-09-01T16:20:23.649864+00:00", "quote", 9.1, 9.12]
["2026-09-01T16:20:23.649902+00:00", "trade", 9.11, 80.0]
["2026-09-01T16:20:23.649902+00:00", "trade", 9.12, 100.0]
["2026-09-01T16:20:23.649902+00:00", "trade", 9.12, 100.0]
["2026-09-01T16:20:23.649902+00:00", "trade", 9.12, 100.0]
["2026-09-01T16:20:23.649903+00:00", "quote", 9.1, 9.12]
["2026-09-01T16:20:23.649910+00:00", "trade", 9.12, 100.0]
["2026-09-01T16:20:23.649911+00:00", "trade", 9.12, 60.0]
["2026-09-01T16:20:23.649911+00:00", "trade", 9.12, 20.0]
["2026-09-01T16:20:23.649916+00:00", "trade", 9.11, 4.0]
["2026-09-01T16:20:23.649917+00:00", "trade", 9.11, 1.0]
["2026-09-01T16:20:23.649926+00:00", "trade", 9.11, 2.0]
["2026-09-01T16:20:23.649949+00:00", "trade", 9.12, 100.0]
["2026-09-01T16:20:23.649956+00:00", "trade", 9.12, 100.0]
["2026-09-01T16:20:23.649997+00:00", "trade", 9.12, 100.0]
["2026-09-01T16:20:23.649998+00:00", "trade", 9.12, 100.0]
["2026-09-01T16:20:23.649999+00:00", "trade", 9.12, 60.0]
["2026-09-01T16:20:23.650001+00:00", "trade", 9.12, 100.0]
["2026-09-01T16:20:23.650002+00:00", "trade", 9.12, 100.0]
["2026-09-01T16:20:23.650004+00:00", "trade", 9.12, 100.0]
["2026-09-01T16:20:23.650006+00:00", "trade", 9.12, 100.0]
["2026-09-01T16:20:23.650006+00:00", "trade", 9.12, 100.0]
["2026-09-01T16:20:23.650007+00:00", "quote", 9.1, 9.12]
["2026-09-01T16:20:23.650008+00:00", "trade", 9.12, 100.0]
["2026-09-01T16:20:23.650009+00:00", "trade", 9.12, 100.0]
["2026-09-01T16:20:23.650013+00:00", "trade", 9.12, 100.0]
["2026-09-01T16:20:23.650013+00:00", "trade", 9.12, 100.0]
["2026-09-01T16:20:23.650015+00:00", "quote", 9.1, 9.12]
["2026-09-01T16:20:23.650017+00:00", "trade", 9.12, 100.0]
["2026-09-01T16:20:23.650022+00:00", "quote", 9.1, 9.12]
["2026-09-01T16:20:23.650048+00:00", "trade", 9.12, 100.0]
["2026-09-01T16:20:23.650052+00:00", "trade", 9.12, 6.0]
["2026-09-01T16:20:23.650073+00:00", "trade", 9.11, 200.0]
["2026-09-01T16:20:23.650083+00:00", "trade", 9.11, 100.0]
["2026-09-01T16:20:23.650115+00:00", "quote", 9.1, 9.12]
["2026-09-01T16:20:23.650265+00:00", "quote", 9.1, 9.12]
["2026-09-01T16:20:23.650419+00:00", "trade", 9.11, 25.0]
["2026-09-01T16:20:23.650508+00:00", "trade", 9.1148, 21.0]
["2026-09-01T16:20:23.650576+00:00", "trade", 9.1199, 24.0]
["2026-09-01T16:20:23.650637+00:00", "trade", 9.12, 23.0]
["2026-09-01T16:20:23.650697+00:00", "trade", 9.12, 20.0]
["2026-09-01T16:20:23.650759+00:00", "trade", 9.12, 20.0]
["2026-09-01T16:20:23.650820+00:00", "trade", 9.1126, 20.0]
["2026-09-01T16:20:23.658043+00:00", "trade", 9.11, 2.0]
["2026-09-01T16:20:23.660070+00:00", "quote", 9.1, 9.12]
["2026-09-01T16:20:23.707824+00:00", "quote", 9.1, 9.12]
["2026-09-01T16:20:23.718821+00:00", "trade", 9.11, 100.0]
["2026-09-01T16:20:23.718995+00:00", "trade", 9.11, 100.0]
["2026-09-01T16:20:23.719151+00:00", "trade", 9.11, 100.0]
["2026-09-01T16:20:23.719158+00:00", "trade", 9.11, 100.0]
["2026-09-01T16:20:23.719224+00:00", "trade", 9.11, 100.0]
["2026-09-01T16:20:23.719279+00:00", "trade", 9.11, 100.0]
["2026-09-01T16:20:23.719575+00:00", "trade", 9.11, 100.0]
["2026-09-01T16:20:23.719741+00:00", "trade", 9.11, 21.0]
["2026-09-01T16:20:23.719943+00:00", "trade", 9.11, 100.0]
["2026-09-01T16:20:23.720171+00:00", "trade", 9.11, 200.0]
["2026-09-01T16:20:23.720522+00:00", "trade", 9.11, 20.0]
["2026-09-01T16:20:23.722491+00:00", "trade", 9.11, 200.0]
["2026-09-01T16:20:23.723071+00:00", "trade", 9.11, 20.0]
["2026-09-01T16:20:23.725841+00:00", "trade", 9.12, 1.0]
["2026-09-01T16:20:24.936698+00:00", "trade", 9.1147, 9.0]
["2026-09-01T16:20:26.030696+00:00", "trade", 9.11, 7.0]
["2026-09-01T16:20:27.060786+00:00", "trade", 9.11, 70.0]
["2026-09-01T16:20:27.060827+00:00", "trade", 9.11, 7.0]
["2026-09-01T16:20:27.171252+00:00", "trade", 9.11, 4.0]
["2026-09-01T16:20:27.171318+00:00", "trade", 9.11, 7.0]
["2026-09-01T16:20:27.171377+00:00", "trade", 9.11, 4.0]
["2026-09-01T16:20:27.258374+00:00", "trade", 9.11, 7.0]
["2026-09-01T16:20:27.685125+00:00", "trade", 9.11, 7.0]
["2026-09-01T16:20:27.700955+00:00", "trade", 9.11, 1.0]
["2026-09-01T16:20:28.582491+00:00", "trade", 9.11, 25.0]
["2026-09-01T16:20:28.583114+00:00", "trade", 9.11, 100.0]
["2026-09-01T16:20:28.583184+00:00", "trade", 9.11, 25.0]
["2026-09-01T16:20:28.583432+00:00", "trade", 9.11, 25.0]
["2026-09-01T16:20:28.583447+00:00", "trade", 9.11, 25.0]
["2026-09-01T16:20:28.583660+00:00", "trade", 9.11, 25.0]
["2026-09-01T16:20:28.584120+00:00", "trade", 9.11, 25.0]
["2026-09-01T16:20:28.584248+00:00", "trade", 9.11, 25.0]
["2026-09-01T16:20:28.584489+00:00", "trade", 9.11, 25.0]
["2026-09-01T16:20:28.584829+00:00", "trade", 9.1101, 20.0]
["2026-09-01T16:20:28.712839+00:00", "trade", 9.1311, 2.0]
["2026-09-01T16:20:30.013070+00:00", "trade", 9.11, 400.0]
["2026-09-01T16:20:30.013658+00:00", "trade", 9.11, 21.0]
["2026-09-01T16:20:30.342824+00:00", "trade", 9.11, 7.0]
["2026-09-01T16:20:30.370537+00:00", "quote", 9.1, 9.12]
["2026-09-01T16:20:30.634036+00:00", "trade", 9.11, 2.0]
["2026-09-01T16:20:30.937453+00:00", "trade", 9.11, 10.0]
["2026-09-01T16:20:31.186767+00:00", "trade", 9.0587, 2.0]
["2026-09-01T16:20:31.637383+00:00", "trade", 9.12, 20.0]
["2026-09-01T16:20:31.637396+00:00", "trade", 9.12, 70.0]
["2026-09-01T16:20:32.244362+00:00", "trade", 9.11, 11.0]
["2026-09-01T16:20:32.244405+00:00", "trade", 9.11, 49.0]
["2026-09-01T16:20:32.244423+00:00", "quote", 9.1, 9.12]
["2026-09-01T16:20:32.244430+00:00", "quote", 9.1, 9.12]
["2026-09-01T16:20:32.244451+00:00", "quote", 9.1, 9.11]
["2026-09-01T16:20:32.244756+00:00", "quote", 9.1, 9.11]
["2026-09-01T16:20:32.244797+00:00", "trade", 9.11, 42.0]
["2026-09-01T16:20:32.245013+00:00", "trade", 9.11, 32.0]
["2026-09-01T16:20:32.245073+00:00", "trade", 9.11, 55.0]
["2026-09-01T16:20:32.245073+00:00", "quote", 9.1, 9.11]
["2026-09-01T16:20:32.245083+00:00", "trade", 9.11, 55.0]
["2026-09-01T16:20:32.245124+00:00", "trade", 9.11, 45.0]
["2026-09-01T16:20:32.245125+00:00", "trade", 9.11, 42.0]
["2026-09-01T16:20:32.245705+00:00", "trade", 9.1123, 20.0]
["2026-09-01T16:20:32.337738+00:00", "trade", 9.105, 18.0]
["2026-09-01T16:20:32.387944+00:00", "trade", 9.11, 93.0]
["2026-09-01T16:20:32.388294+00:00", "trade", 9.11, 25.0]
["2026-09-01T16:20:32.388297+00:00", "trade", 9.11, 25.0]
["2026-09-01T16:20:32.388392+00:00", "trade", 9.11, 3.0]
["2026-09-01T16:20:32.390525+00:00", "trade", 9.11, 13.0]
["2026-09-01T16:20:32.391567+00:00", "trade", 9.11, 13.0]
["2026-09-01T16:20:32.392447+00:00", "trade", 9.11, 13.0]
["2026-09-01T16:20:32.393091+00:00", "trade", 9.11, 13.0]
["2026-09-01T16:20:32.393348+00:00", "trade", 9.11, 13.0]
["2026-09-01T16:20:32.393613+00:00", "trade", 9.11, 13.0]
["2026-09-01T16:20:32.395331+00:00", "trade", 9.11, 13.0]
["2026-09-01T16:20:32.395904+00:00", "trade", 9.11, 13.0]
["2026-09-01T16:20:32.396702+00:00", "trade", 9.11, 13.0]
["2026-09-01T16:20:32.396929+00:00", "trade", 9.11, 13.0]
["2026-09-01T16:20:32.397212+00:00", "trade", 9.11, 13.0]
["2026-09-01T16:20:32.397417+00:00", "trade", 9.11, 13.0]
["2026-09-01T16:20:32.397992+00:00", "trade", 9.11, 13.0]
["2026-09-01T16:20:32.398491+00:00", "trade", 9.11, 13.0]
["2026-09-01T16:20:32.398744+00:00", "trade", 9.11, 13.0]
["2026-09-01T16:20:32.399325+00:00", "trade", 9.1098, 20.0]
["2026-09-01T16:20:32.399377+00:00", "trade", 9.11, 13.0]
["2026-09-01T16:20:32.399660+00:00", "trade", 9.11, 13.0]
["2026-09-01T16:20:32.400058+00:00", "trade", 9.11, 13.0]
["2026-09-01T16:20:32.401464+00:00", "trade", 9.11, 13.0]
["2026-09-01T16:20:32.402438+00:00", "trade", 9.11, 13.0]
["2026-09-01T16:20:32.403035+00:00", "quote", 9.1, 9.11]
["2026-09-01T16:20:32.403420+00:00", "trade", 9.11, 13.0]
["2026-09-01T16:20:32.404237+00:00", "trade", 9.11, 13.0]
["2026-09-01T16:20:32.404488+00:00", "trade", 9.11, 13.0]
["2026-09-01T16:20:32.405302+00:00", "trade", 9.11, 13.0]
["2026-09-01T16:20:32.405831+00:00", "trade", 9.11, 13.0]
["2026-09-01T16:20:32.407256+00:00", "trade", 9.11, 13.0]
["2026-09-01T16:20:32.407514+00:00", "trade", 9.11, 13.0]
["2026-09-01T16:20:32.408069+00:00", "trade", 9.11, 13.0]
["2026-09-01T16:20:32.408314+00:00", "trade", 9.11, 13.0]
["2026-09-01T16:20:32.408624+00:00", "trade", 9.11, 13.0]
["2026-09-01T16:20:32.409756+00:00", "trade", 9.11, 13.0]
["2026-09-01T16:20:32.409977+00:00", "trade", 9.11, 13.0]
["2026-09-01T16:20:32.410494+00:00", "trade", 9.11, 13.0]
["2026-09-01T16:20:32.410712+00:00", "trade", 9.11, 13.0]
["2026-09-01T16:20:32.411549+00:00", "trade", 9.11, 1.0]
["2026-09-01T16:20:32.412373+00:00", "trade", 9.11, 13.0]
["2026-09-01T16:20:32.412590+00:00", "trade", 9.11, 13.0]
["2026-09-01T16:20:32.413153+00:00", "trade", 9.11, 13.0]
["2026-09-01T16:20:32.413397+00:00", "trade", 9.11, 13.0]
["2026-09-01T16:20:32.413674+00:00", "trade", 9.11, 13.0]
["2026-09-01T16:20:32.414237+00:00", "trade", 9.11, 13.0]
["2026-09-01T16:20:32.414479+00:00", "trade", 9.11, 13.0]
["2026-09-01T16:20:32.414718+00:00", "trade", 9.11, 13.0]
["2026-09-01T16:20:32.415237+00:00", "trade", 9.11, 13.0]
["2026-09-01T16:20:32.415619+00:00", "trade", 9.11, 13.0]
["2026-09-01T16:20:32.416235+00:00", "trade", 9.11, 13.0]
["2026-09-01T16:20:32.416473+00:00", "trade", 9.11, 13.0]
["2026-09-01T16:20:32.416783+00:00", "trade", 9.11, 13.0]
["2026-09-01T16:20:32.416817+00:00", "trade", 9.11, 20.0]
["2026-09-01T16:20:32.417299+00:00", "trade", 9.11, 13.0]
["2026-09-01T16:20:32.419244+00:00", "trade", 9.11, 1.0]
["2026-09-01T16:20:32.426773+00:00", "trade", 9.11, 13.0]
["2026-09-01T16:20:32.426998+00:00", "trade", 9.11, 13.0]
["2026-09-01T16:20:32.437593+00:00", "trade", 9.11, 13.0]
["2026-09-01T16:20:32.438175+00:00", "trade", 9.11, 13.0]
["2026-09-01T16:20:32.629100+00:00", "trade", 9.105, 100.0]
["2026-09-01T16:20:32.743964+00:00", "trade", 9.1311, 10.0]
["2026-09-01T16:20:33.547543+00:00", "trade", 9.11, 25.0]
["2026-09-01T16:20:33.547543+00:00", "quote", 9.1, 9.11]
["2026-09-01T16:20:33.547545+00:00", "trade", 9.11, 175.0]
["2026-09-01T16:20:33.547550+00:00", "quote", 9.1, 9.11]
["2026-09-01T16:20:33.548133+00:00", "trade", 9.1087, 20.0]
["2026-09-01T16:20:33.548901+00:00", "trade", 9.11, 13.0]
["2026-09-01T16:20:33.551174+00:00", "trade", 9.11, 13.0]
["2026-09-01T16:20:33.552187+00:00", "trade", 9.11, 13.0]
["2026-09-01T16:20:33.554105+00:00", "trade", 9.11, 13.0]
["2026-09-01T16:20:33.554680+00:00", "trade", 9.11, 13.0]
["2026-09-01T16:20:33.555306+00:00", "trade", 9.11, 13.0]
["2026-09-01T16:20:33.555603+00:00", "trade", 9.11, 13.0]
["2026-09-01T16:20:33.556165+00:00", "trade", 9.11, 13.0]
["2026-09-01T16:20:33.556454+00:00", "trade", 9.11, 13.0]
["2026-09-01T16:20:33.557073+00:00", "trade", 9.11, 13.0]
["2026-09-01T16:20:33.557333+00:00", "trade", 9.11, 13.0]
["2026-09-01T16:20:33.557644+00:00", "trade", 9.11, 13.0]
["2026-09-01T16:20:33.558215+00:00", "trade", 9.11, 13.0]
["2026-09-01T16:20:33.558819+00:00", "trade", 9.11, 13.0]
["2026-09-01T16:20:33.559082+00:00", "trade", 9.11, 13.0]
["2026-09-01T16:20:33.559398+00:00", "trade", 9.11, 13.0]
["2026-09-01T16:20:33.560339+00:00", "trade", 9.11, 13.0]
["2026-09-01T16:20:33.564470+00:00", "trade", 9.11, 13.0]
["2026-09-01T16:20:33.575798+00:00", "trade", 9.11, 13.0]
["2026-09-01T16:20:33.586589+00:00", "trade", 9.11, 13.0]
["2026-09-01T16:20:33.599392+00:00", "trade", 9.11, 13.0]
["2026-09-01T16:20:33.599985+00:00", "quote", 9.1, 9.11]
["2026-09-01T16:20:35.740343+00:00", "quote", 9.1, 9.11]
["2026-09-01T16:20:36.255339+00:00", "trade", 9.11, 13.0]
["2026-09-01T16:20:36.256455+00:00", "trade", 9.11, 13.0]
["2026-09-01T16:20:36.257595+00:00", "trade", 9.11, 13.0]
["2026-09-01T16:20:36.257761+00:00", "trade", 9.11, 13.0]
["2026-09-01T16:20:36.258289+00:00", "trade", 9.11, 13.0]
["2026-09-01T16:20:36.258538+00:00", "trade", 9.11, 13.0]
["2026-09-01T16:20:36.259063+00:00", "trade", 9.11, 13.0]
["2026-09-01T16:20:36.259825+00:00", "trade", 9.11, 13.0]
["2026-09-01T16:20:36.259990+00:00", "trade", 9.11, 13.0]
["2026-09-01T16:20:36.260573+00:00", "trade", 9.11, 20.0]
["2026-09-01T16:20:36.262182+00:00", "trade", 9.11, 13.0]
["2026-09-01T16:20:36.262363+00:00", "trade", 9.11, 13.0]
["2026-09-01T16:20:36.265362+00:00", "trade", 9.11, 13.0]
["2026-09-01T16:20:36.265856+00:00", "trade", 9.11, 13.0]
["2026-09-01T16:20:36.266348+00:00", "trade", 9.11, 13.0]
["2026-09-01T16:20:36.266759+00:00", "trade", 9.11, 13.0]
["2026-09-01T16:20:36.270665+00:00", "trade", 9.11, 13.0]
["2026-09-01T16:20:36.270895+00:00", "trade", 9.11, 13.0]
["2026-09-01T16:20:36.272006+00:00", "trade", 9.11, 13.0]
["2026-09-01T16:20:36.274932+00:00", "trade", 9.11, 1.0]
["2026-09-01T16:20:36.279268+00:00", "trade", 9.11, 13.0]
["2026-09-01T16:20:36.279701+00:00", "trade", 9.11, 13.0]
["2026-09-01T16:20:36.283757+00:00", "trade", 9.11, 13.0]
["2026-09-01T16:20:36.284229+00:00", "trade", 9.11, 13.0]
["2026-09-01T16:20:36.286125+00:00", "trade", 9.11, 13.0]
["2026-09-01T16:20:36.293984+00:00", "trade", 9.11, 13.0]
["2026-09-01T16:20:36.299646+00:00", "trade", 9.11, 13.0]
["2026-09-01T16:20:36.806079+00:00", "trade", 9.11, 100.0]
["2026-09-01T16:20:36.806080+00:00", "trade", 9.11, 31.0]
["2026-09-01T16:20:36.806082+00:00", "trade", 9.11, 100.0]
["2026-09-01T16:20:36.806129+00:00", "trade", 9.11, 125.0]
["2026-09-01T16:20:36.806129+00:00", "quote", 9.1, 9.11]
["2026-09-01T16:20:36.806131+00:00", "trade", 9.11, 1.0]
["2026-09-01T16:20:36.806132+00:00", "trade", 9.11, 60.0]
["2026-09-01T16:20:36.806136+00:00", "trade", 9.11, 20.0]
["2026-09-01T16:20:36.806136+00:00", "trade", 9.11, 194.0]
["2026-09-01T16:20:36.806151+00:00", "trade", 9.11, 6.0]
["2026-09-01T16:20:36.806157+00:00", "quote", 9.1, 9.11]
["2026-09-01T16:20:36.806164+00:00", "trade", 9.11, 19.0]
["2026-09-01T16:20:36.806417+00:00", "trade", 9.11, 100.0]
["2026-09-01T16:20:36.806481+00:00", "trade", 9.11, 100.0]
["2026-09-01T16:20:36.806482+00:00", "trade", 9.11, 6.0]
["2026-09-01T16:20:36.806482+00:00", "quote", 9.1, 9.12]
["2026-09-01T16:20:36.806500+00:00", "trade", 9.11, 35.0]
["2026-09-01T16:20:36.806576+00:00", "quote", 9.1, 9.12]
["2026-09-01T16:20:36.806678+00:00", "trade", 9.11, 22.0]
["2026-09-01T16:20:36.806747+00:00", "trade", 9.11, 20.0]
["2026-09-01T16:20:36.808899+00:00", "quote", 9.11, 9.12]
["2026-09-01T16:20:36.813868+00:00", "trade", 9.11, 100.0]
["2026-09-01T16:20:36.996175+00:00", "trade", 9.1086, 2.0]
["2026-09-01T16:20:37.090968+00:00", "trade", 9.1086, 13.0]
["2026-09-01T16:20:38.118100+00:00", "trade", 9.115, 2.0]
["2026-09-01T16:20:38.165847+00:00", "trade", 9.1199, 3000.0]
["2026-09-01T16:20:38.166520+00:00", "trade", 9.1188, 169.0]
["2026-09-01T16:20:38.867933+00:00", "trade", 9.1098, 1.0]
["2026-09-01T16:20:38.870736+00:00", "trade", 9.1098, 1.0]
["2026-09-01T16:20:38.872357+00:00", "trade", 9.1098, 9.0]
["2026-09-01T16:20:38.875404+00:00", "trade", 9.12, 13.0]
["2026-09-01T16:20:38.876356+00:00", "trade", 9.12, 13.0]
["2026-09-01T16:20:38.877476+00:00", "trade", 9.12, 13.0]
["2026-09-01T16:20:38.878245+00:00", "trade", 9.12, 13.0]
["2026-09-01T16:20:38.878810+00:00", "trade", 9.12, 13.0]
["2026-09-01T16:20:38.879054+00:00", "trade", 9.12, 13.0]
["2026-09-01T16:20:38.879081+00:00", "trade", 9.12, 62.0]
["2026-09-01T16:20:38.879081+00:00", "quote", 9.11, 9.12]
["2026-09-01T16:20:38.879102+00:00", "trade", 9.12, 38.0]
["2026-09-01T16:20:38.879103+00:00", "trade", 9.12, 660.0]
["2026-09-01T16:20:38.879106+00:00", "trade", 9.12, 100.0]
["2026-09-01T16:20:38.879106+00:00", "trade", 9.12, 50.0]
["2026-09-01T16:20:38.879109+00:00", "quote", 9.11, 9.12]
["2026-09-01T16:20:38.879119+00:00", "trade", 9.12, 82.0]
["2026-09-01T16:20:38.879166+00:00", "trade", 9.12, 7.0]
["2026-09-01T16:20:38.879174+00:00", "trade", 9.12, 1.0]
["2026-09-01T16:20:38.879178+00:00", "trade", 9.12, 7.0]
["2026-09-01T16:20:38.879184+00:00", "quote", 9.11, 9.13]
["2026-09-01T16:20:38.879211+00:00", "trade", 9.12, 93.0]
["2026-09-01T16:20:38.879215+00:00", "trade", 9.12, 6.0]
["2026-09-01T16:20:38.879295+00:00", "trade", 9.12, 13.0]
["2026-09-01T16:20:38.879352+00:00", "trade", 9.13, 25.0]
["2026-09-01T16:20:38.879372+00:00", "trade", 9.12, 5.0]
["2026-09-01T16:20:38.879394+00:00", "trade", 9.13, 25.0]
["2026-09-01T16:20:38.879438+00:00", "trade", 9.13, 7.0]
["2026-09-01T16:20:38.879553+00:00", "trade", 9.12, 13.0]
["2026-09-01T16:20:38.879620+00:00", "quote", 9.11, 9.14]
["2026-09-01T16:20:38.879692+00:00", "trade", 9.1199, 42.0]
["2026-09-01T16:20:38.879694+00:00", "quote", 9.11, 9.14]
["2026-09-01T16:20:38.879816+00:00", "trade", 9.12, 13.0]
["2026-09-01T16:20:38.879977+00:00", "trade", 9.1212, 21.0]
["2026-09-01T16:20:38.880025+00:00", "quote", 9.11, 9.14]
["2026-09-01T16:20:38.880879+00:00", "trade", 9.12, 13.0]
["2026-09-01T16:20:38.881124+00:00", "trade", 9.12, 13.0]
["2026-09-01T16:20:38.881356+00:00", "trade", 9.12, 13.0]
["2026-09-01T16:20:38.886331+00:00", "trade", 9.115, 18.0]
["2026-09-01T16:20:38.894197+00:00", "trade", 9.12, 13.0]
["2026-09-01T16:20:38.895281+00:00", "trade", 9.12, 13.0]
["2026-09-01T16:20:38.901868+00:00", "trade", 9.12, 13.0]
["2026-09-01T16:20:38.912243+00:00", "trade", 9.12, 13.0]
["2026-09-01T16:20:38.920567+00:00", "trade", 9.12, 13.0]
["2026-09-01T16:20:39.058504+00:00", "trade", 9.13, 40.0]
["2026-09-01T16:20:39.058505+00:00", "trade", 9.13, 49.0]
["2026-09-01T16:20:39.058571+00:00", "quote", 9.11, 9.14]
["2026-09-01T16:20:39.542496+00:00", "quote", 9.11, 9.14]
["2026-09-01T16:20:39.785541+00:00", "quote", 9.11, 9.14]
["2026-09-01T16:20:39.785669+00:00", "quote", 9.1, 9.14]
["2026-09-01T16:20:39.901271+00:00", "trade", 9.13, 2.0]
["2026-09-01T16:20:39.902839+00:00", "quote", 9.13, 9.14]
["2026-09-01T16:20:39.902867+00:00", "quote", 9.13, 9.14]
["2026-09-01T16:20:39.997638+00:00", "quote", 9.13, 9.14]
["2026-09-01T16:20:40.041949+00:00", "trade", 9.1399, 200.0]
["2026-09-01T16:20:40.042529+00:00", "trade", 9.1309, 22.0]
["2026-09-01T16:20:40.219327+00:00", "trade", 9.135, 230.0]
["2026-09-01T16:20:42.887136+00:00", "trade", 9.1387, 7.0]
["2026-09-01T16:20:43.022265+00:00", "trade", 9.0854, 23.0]
["2026-09-01T16:20:44.287889+00:00", "quote", 9.13, 9.14]
["2026-09-01T16:20:44.573886+00:00", "trade", 9.1314, 1.0]
["2026-09-01T16:20:44.895448+00:00", "quote", 9.13, 9.14]
["2026-09-01T16:20:44.897836+00:00", "quote", 9.13, 9.14]
["2026-09-01T16:20:45.030294+00:00", "trade", 9.135, 10.0]
["2026-09-01T16:20:45.033177+00:00", "trade", 9.1398, 54.0]
["2026-09-01T16:20:45.033689+00:00", "trade", 9.14, 100.0]
["2026-09-01T16:20:45.033986+00:00", "trade", 9.14, 100.0]
["2026-09-01T16:20:45.033986+00:00", "quote", 9.13, 9.14]
["2026-09-01T16:20:45.033987+00:00", "trade", 9.14, 100.0]
["2026-09-01T16:20:45.033989+00:00", "trade", 9.14, 100.0]
["2026-09-01T16:20:45.034015+00:00", "trade", 9.14, 25.0]
["2026-09-01T16:20:45.034066+00:00", "trade", 9.14, 100.0]
["2026-09-01T16:20:45.034066+00:00", "trade", 9.14, 100.0]
["2026-09-01T16:20:45.034066+00:00", "trade", 9.14, 100.0]
["2026-09-01T16:20:45.034066+00:00", "trade", 9.14, 40.0]
["2026-09-01T16:20:45.034066+00:00", "quote", 9.13, 9.14]
["2026-09-01T16:20:45.034084+00:00", "trade", 9.14, 75.0]
["2026-09-01T16:20:45.034085+00:00", "trade", 9.14, 1.0]
["2026-09-01T16:20:45.034087+00:00", "trade", 9.14, 24.0]
["2026-09-01T16:20:45.034089+00:00", "trade", 9.14, 1.0]
["2026-09-01T16:20:45.034107+00:00", "trade", 9.14, 1.0]
["2026-09-01T16:20:45.034111+00:00", "trade", 9.14, 100.0]
["2026-09-01T16:20:45.034115+00:00", "trade", 9.14, 66.0]
["2026-09-01T16:20:45.034115+00:00", "quote", 9.13, 9.16]
["2026-09-01T16:20:45.034208+00:00", "quote", 9.14, 9.16]
["2026-09-01T16:20:45.034267+00:00", "trade", 9.1369, 20.0]
["2026-09-01T16:20:45.034645+00:00", "trade", 9.14, 21.0]
["2026-09-01T16:20:45.034706+00:00", "trade", 9.14, 22.0]
["2026-09-01T16:20:45.034839+00:00", "quote", 9.14, 9.16]
["2026-09-01T16:20:45.036035+00:00", "trade", 9.14, 13.0]
["2026-09-01T16:20:45.059447+00:00", "quote", 9.14, 9.16]
["2026-09-01T16:20:45.059748+00:00", "quote", 9.14, 9.17]
["2026-09-01T16:20:45.060184+00:00", "trade", 9.155, 100.0]
["2026-09-01T16:20:45.060236+00:00", "quote", 9.14, 9.17]
["2026-09-01T16:20:45.060637+00:00", "quote", 9.14, 9.17]
["2026-09-01T16:20:45.064295+00:00", "quote", 9.14, 9.17]
["2026-09-01T16:20:45.111693+00:00", "quote", 9.14, 9.17]
["2026-09-01T16:20:45.112075+00:00", "quote", 9.14, 9.18]
["2026-09-01T16:20:47.008770+00:00", "trade", 9.1121, 1.0]
["2026-09-01T16:20:47.010704+00:00", "trade", 9.1178, 2.0]
["2026-09-01T16:20:47.013521+00:00", "trade", 9.1139, 7.0]
["2026-09-01T16:20:47.243802+00:00", "trade", 9.1438, 40.0]
["2026-09-01T16:20:49.156475+00:00", "quote", 9.15, 9.18]
["2026-09-01T16:20:49.157300+00:00", "trade", 9.165, 100.0]
["2026-09-01T16:20:49.157608+00:00", "quote", 9.15, 9.18]
["2026-09-01T16:20:49.160338+00:00", "quote", 9.15, 9.18]
["2026-09-01T16:20:49.380465+00:00", "trade", 9.0812, 11.0]
["2026-09-01T16:20:49.455065+00:00", "trade", 9.1543, 61.0]
["2026-09-01T16:20:49.455432+00:00", "trade", 9.1543, 1.0]
["2026-09-01T16:20:49.461052+00:00", "quote", 9.15, 9.18]
["2026-09-01T16:20:50.121086+00:00", "trade", 9.17, 239.0]
["2026-09-01T16:20:51.705472+00:00", "trade", 9.0825, 11.0]
["2026-09-01T16:20:51.707828+00:00", "trade", 9.0825, 9.0]
["2026-09-01T16:20:51.916625+00:00", "trade", 9.165, 100.0]
["2026-09-01T16:20:52.244752+00:00", "trade", 9.1705, 6.0]
["2026-09-01T16:20:52.261331+00:00", "trade", 9.1705, 1.0]
["2026-09-01T16:20:53.049769+00:00", "trade", 9.165, 10.0]
["2026-09-01T16:20:53.733240+00:00", "trade", 9.1311, 52.0]
["2026-09-01T16:20:53.826155+00:00", "trade", 9.1705, 2.0]
["2026-09-01T16:20:54.229087+00:00", "trade", 9.1152, 1.0]
["2026-09-01T16:20:55.147577+00:00", "trade", 9.165, 300.0]
["2026-09-01T16:20:56.773054+00:00", "trade", 9.165, 7.0]
["2026-09-01T16:20:56.773326+00:00", "trade", 9.165, 100.0]
["2026-09-01T16:20:56.775317+00:00", "trade", 9.165, 34.0]
["2026-09-01T16:20:56.814534+00:00", "trade", 9.1625, 90.0]
["2026-09-01T16:20:59.551871+00:00", "trade", 9.16, 3.0]
["2026-09-01T16:20:59.552097+00:00", "trade", 9.16, 2.0]
["2026-09-01T16:21:00.558690+00:00", "trade", 9.165, 100.0]
["2026-09-01T16:21:01.199828+00:00", "trade", 9.165, 100.0]
["2026-09-01T16:21:01.640864+00:00", "trade", 9.165, 210.0]
["2026-09-01T16:21:01.641615+00:00", "trade", 9.165, 100.0]
["2026-09-01T16:21:01.641679+00:00", "trade", 9.165, 100.0]
["2026-09-01T16:21:01.641739+00:00", "trade", 9.165, 90.0]
["2026-09-01T16:21:01.642408+00:00", "trade", 9.165, 100.0]
["2026-09-01T16:21:01.735518+00:00", "quote", 9.15, 9.18]
["2026-09-01T16:21:03.965429+00:00", "quote", 9.15, 9.18]
["2026-09-01T16:21:04.012817+00:00", "trade", 9.165, 92.0]
["2026-09-01T16:21:04.012872+00:00", "trade", 9.165, 100.0]
["2026-09-01T16:21:04.012927+00:00", "trade", 9.165, 100.0]
["2026-09-01T16:21:04.012977+00:00", "trade", 9.165, 100.0]
["2026-09-01T16:21:04.012987+00:00", "trade", 9.165, 100.0]
["2026-09-01T16:21:04.013030+00:00", "trade", 9.17, 50.0]
["2026-09-01T16:21:04.013080+00:00", "trade", 9.18, 3.0]
["2026-09-01T16:21:04.013131+00:00", "trade", 9.18, 9.0]
["2026-09-01T16:21:04.013180+00:00", "trade", 9.18, 8.0]
["2026-09-01T16:21:04.013235+00:00", "trade", 9.18, 8.0]
["2026-09-01T16:21:04.013288+00:00", "trade", 9.18, 100.0]
["2026-09-01T16:21:04.013335+00:00", "trade", 9.18, 1.0]
["2026-09-01T16:21:04.013386+00:00", "trade", 9.18, 100.0]
["2026-09-01T16:21:04.013436+00:00", "trade", 9.18, 200.0]
["2026-09-01T16:21:04.013506+00:00", "trade", 9.18, 500.0]
["2026-09-01T16:21:04.018958+00:00", "trade", 9.18, 18.0]
["2026-09-01T16:21:04.024456+00:00", "trade", 9.165, 12.0]
["2026-09-01T16:21:04.024525+00:00", "trade", 9.165, 8.0]
["2026-09-01T16:21:04.027416+00:00", "trade", 9.18, 100.0]
["2026-09-01T16:21:04.033609+00:00", "trade", 9.18, 11.0]
["2026-09-01T16:21:04.181159+00:00", "quote", 9.15, 9.18]
["2026-09-01T16:21:06.879236+00:00", "trade", 9.17, 100.0]
["2026-09-01T16:21:07.021731+00:00", "trade", 9.0747, 47.0]
["2026-09-01T16:21:07.515930+00:00", "trade", 9.15, 50.0]
["2026-09-01T16:21:08.042722+00:00", "trade", 9.1276, 100.0]
["2026-09-01T16:21:08.107150+00:00", "trade", 9.17, 500.0]
["2026-09-01T16:21:08.497650+00:00", "trade", 9.165, 240.0]
["2026-09-01T16:21:08.497651+00:00", "trade", 9.165, 100.0]
["2026-09-01T16:21:08.497769+00:00", "trade", 9.165, 100.0]
["2026-09-01T16:21:08.497792+00:00", "trade", 9.165, 120.0]
["2026-09-01T16:21:08.497796+00:00", "trade", 9.165, 100.0]
["2026-09-01T16:21:08.497811+00:00", "trade", 9.165, 120.0]
["2026-09-01T16:21:08.497816+00:00", "trade", 9.165, 100.0]
["2026-09-01T16:21:08.497831+00:00", "trade", 9.165, 100.0]
["2026-09-01T16:21:08.497834+00:00", "trade", 9.165, 240.0]
["2026-09-01T16:21:08.497840+00:00", "trade", 9.165, 10.0]
["2026-09-01T16:21:08.497848+00:00", "trade", 9.165, 100.0]
["2026-09-01T16:21:08.497853+00:00", "trade", 9.165, 100.0]
["2026-09-01T16:21:08.497857+00:00", "trade", 9.165, 17.0]
["2026-09-01T16:21:08.497868+00:00", "trade", 9.165, 10.0]
["2026-09-01T16:21:08.497878+00:00", "trade", 9.165, 120.0]
["2026-09-01T16:21:08.497882+00:00", "trade", 9.165, 100.0]
["2026-09-01T16:21:08.497976+00:00", "trade", 9.165, 240.0]
["2026-09-01T16:21:08.497977+00:00", "trade", 9.165, 100.0]
["2026-09-01T16:21:08.497992+00:00", "trade", 9.165, 240.0]
["2026-09-01T16:21:08.497993+00:00", "trade", 9.165, 100.0]
["2026-09-01T16:21:08.498005+00:00", "trade", 9.165, 100.0]
["2026-09-01T16:21:08.498064+00:00", "trade", 9.165, 100.0]
["2026-09-01T16:21:08.498115+00:00", "trade", 9.165, 100.0]
["2026-09-01T16:21:08.498215+00:00", "trade", 9.165, 100.0]
["2026-09-01T16:21:08.500720+00:00", "trade", 9.165, 100.0]
["2026-09-01T16:21:08.500997+00:00", "trade", 9.165, 200.0]
["2026-09-01T16:21:08.502891+00:00", "trade", 9.165, 25.0]
["2026-09-01T16:21:08.502897+00:00", "trade", 9.165, 25.0]
["2026-09-01T16:21:08.502900+00:00", "trade", 9.165, 100.0]
["2026-09-01T16:21:08.502901+00:00", "trade", 9.165, 100.0]
["2026-09-01T16:21:08.502945+00:00", "trade", 9.165, 75.0]
["2026-09-01T16:21:08.502946+00:00", "trade", 9.165, 75.0]
["2026-09-01T16:21:08.503045+00:00", "trade", 9.165, 100.0]
["2026-09-01T16:21:08.503093+00:00", "trade", 9.165, 100.0]
["2026-09-01T16:21:08.503095+00:00", "trade", 9.165, 100.0]
["2026-09-01T16:21:08.503099+00:00", "trade", 9.165, 100.0]
["2026-09-01T16:21:08.503149+00:00", "trade", 9.165, 100.0]
["2026-09-01T16:21:08.503183+00:00", "trade", 9.165, 100.0]
["2026-09-01T16:21:08.503268+00:00", "trade", 9.165, 100.0]
["2026-09-01T16:21:08.503305+00:00", "trade", 9.165, 100.0]
["2026-09-01T16:21:08.505384+00:00", "trade", 9.18, 43.0]
["2026-09-01T16:21:08.505385+00:00", "trade", 9.18, 6800.0]
["2026-09-01T16:21:08.505440+00:00", "trade", 9.165, 100.0]
["2026-09-01T16:21:08.505442+00:00", "trade", 9.165, 100.0]
["2026-09-01T16:21:08.505449+00:00", "trade", 9.165, 100.0]
["2026-09-01T16:21:08.505602+00:00", "trade", 9.165, 100.0]
["2026-09-01T16:21:08.507938+00:00", "trade", 9.165, 10.0]
["2026-09-01T16:21:08.510437+00:00", "trade", 9.165, 200.0]
["2026-09-01T16:21:08.510485+00:00", "trade", 9.165, 180.0]
["2026-09-01T16:21:08.512502+00:00", "trade", 9.165, 100.0]
["2026-09-01T16:21:08.512548+00:00", "trade", 9.165, 60.0]
["2026-09-01T16:21:08.512550+00:00", "trade", 9.165, 120.0]
["2026-09-01T16:21:08.513123+00:00", "trade", 9.165, 25.0]
["2026-09-01T16:21:08.513192+00:00", "trade", 9.165, 15.0]
["2026-09-01T16:21:08.515374+00:00", "trade", 9.165, 180.0]
["2026-09-01T16:21:08.515396+00:00", "trade", 9.165, 100.0]
["2026-09-01T16:21:08.515410+00:00", "trade", 9.165, 40.0]
["2026-09-01T16:21:08.515420+00:00", "trade", 9.16, 60.0]
["2026-09-01T16:21:08.515421+00:00", "trade", 9.16, 40.0]
["2026-09-01T16:21:08.515422+00:00", "trade", 9.16, 50.0]
["2026-09-01T16:21:08.515468+00:00", "trade", 9.16, 100.0]
["2026-09-01T16:21:08.515469+00:00", "trade", 9.16, 30.0]
["2026-09-01T16:21:08.515475+00:00", "trade", 9.165, 40.0]
["2026-09-01T16:21:08.515498+00:00", "trade", 9.165, 25.0]
["2026-09-01T16:21:08.517103+00:00", "trade", 9.165, 100.0]
["2026-09-01T16:21:08.520797+00:00", "trade", 9.165, 10.0]
["2026-09-01T16:21:08.520857+00:00", "trade", 9.165, 30.0]
["2026-09-01T16:21:08.523690+00:00", "trade", 9.165, 100.0]
["2026-09-01T16:21:08.537100+00:00", "trade", 9.165, 100.0]
["2026-09-01T16:21:08.581181+00:00", "trade", 9.165, 200.0]
["2026-09-01T16:21:08.581585+00:00", "trade", 9.165, 40.0]
["2026-09-01T16:21:08.581587+00:00", "trade", 9.165, 60.0]
["2026-09-01T16:21:08.581954+00:00", "trade", 9.165, 40.0]
["2026-09-01T16:21:08.623587+00:00", "trade", 9.165, 300.0]
["2026-09-01T16:21:08.624611+00:00", "trade", 9.165, 300.0]
["2026-09-01T16:21:08.625516+00:00", "trade", 9.165, 90.0]
["2026-09-01T16:21:08.626475+00:00", "trade", 9.165, 90.0]
["2026-09-01T16:21:08.778316+00:00", "trade", 9.165, 10.0]
["2026-09-01T16:21:09.216274+00:00", "trade", 9.165, 210.0]
["2026-09-01T16:21:09.216335+00:00", "trade", 9.165, 400.0]
["2026-09-01T16:21:09.217013+00:00", "trade", 9.165, 10.0]
["2026-09-01T16:21:09.287341+00:00", "quote", 9.15, 9.18]
["2026-09-01T16:21:09.947370+00:00", "trade", 9.165, 2500.0]
["2026-09-01T16:21:10.454865+00:00", "trade", 9.165, 300.0]
["2026-09-01T16:21:10.572116+00:00", "trade", 9.18, 100.0]
["2026-09-01T16:21:10.631036+00:00", "trade", 9.1799, 500.0]
["2026-09-01T16:21:10.644689+00:00", "trade", 9.165, 300.0]
["2026-09-01T16:21:10.644699+00:00", "trade", 9.165, 10.0]
["2026-09-01T16:21:10.656882+00:00", "trade", 9.165, 10.0]
["2026-09-01T16:21:10.735354+00:00", "trade", 9.165, 100.0]
["2026-09-01T16:21:10.735388+00:00", "trade", 9.165, 300.0]
["2026-09-01T16:21:10.736116+00:00", "trade", 9.165, 290.0]
["2026-09-01T16:21:10.736176+00:00", "trade", 9.165, 130.0]
["2026-09-01T16:21:10.738278+00:00", "trade", 9.165, 20.0]
["2026-09-01T16:21:10.762825+00:00", "trade", 9.18, 1.0]
["2026-09-01T16:21:10.841090+00:00", "trade", 9.165, 10.0]
["2026-09-01T16:21:10.841402+00:00", "trade", 9.165, 10.0]
["2026-09-01T16:21:10.841515+00:00", "trade", 9.165, 300.0]
["2026-09-01T16:21:10.842138+00:00", "trade", 9.165, 290.0]
["2026-09-01T16:21:10.842593+00:00", "trade", 9.165, 10.0]
["2026-09-01T16:21:10.843865+00:00", "trade", 9.165, 90.0]
["2026-09-01T16:21:10.964031+00:00", "trade", 9.1538, 50.0]
["2026-09-01T16:21:12.471968+00:00", "trade", 9.18, 18.0]
["2026-09-01T16:21:12.472191+00:00", "trade", 9.18, 60.0]
["2026-09-01T16:21:12.472193+00:00", "trade", 9.18, 40.0]
["2026-09-01T16:21:12.472523+00:00", "trade", 9.17, 40.0]
["2026-09-01T16:21:12.472528+00:00", "trade", 9.17, 42.0]
["2026-09-01T16:21:12.472528+00:00", "trade", 9.18, 2.0]
["2026-09-01T16:21:12.472530+00:00", "trade", 9.17, 42.0]
["2026-09-01T16:21:12.472540+00:00", "trade", 9.17, 2.0]
["2026-09-01T16:21:12.472580+00:00", "trade", 9.18, 60.0]
["2026-09-01T16:21:12.472600+00:00", "quote", 9.15, 9.18]
["2026-09-01T16:21:12.472602+00:00", "trade", 9.17, 81.0]
["2026-09-01T16:21:12.472629+00:00", "quote", 9.16, 9.18]
["2026-09-01T16:21:12.472670+00:00", "trade", 9.18, 100.0]
["2026-09-01T16:21:12.472670+00:00", "trade", 9.18, 100.0]
["2026-09-01T16:21:12.472671+00:00", "trade", 9.18, 63.0]
["2026-09-01T16:21:12.472770+00:00", "trade", 9.18, 100.0]
["2026-09-01T16:21:12.472771+00:00", "trade", 9.18, 97.0]
["2026-09-01T16:21:12.472771+00:00", "quote", 9.16, 9.18]
["2026-09-01T16:21:12.472801+00:00", "trade", 9.18, 59.0]
["2026-09-01T16:21:12.472947+00:00", "trade", 9.18, 38.0]
["2026-09-01T16:21:12.472954+00:00", "trade", 9.18, 43.0]
["2026-09-01T16:21:12.473028+00:00", "trade", 9.18, 19.0]
["2026-09-01T16:21:12.473263+00:00", "quote", 9.16, 9.18]
["2026-09-01T16:21:12.473295+00:00", "quote", 9.16, 9.18]
["2026-09-01T16:21:12.477865+00:00", "trade", 9.18, 25.0]
["2026-09-01T16:21:12.478307+00:00", "quote", 9.16, 9.18]
["2026-09-01T16:21:12.482260+00:00", "trade", 9.18, 13.0]
["2026-09-01T16:21:12.482850+00:00", "trade", 9.18, 13.0]
["2026-09-01T16:21:12.483855+00:00", "trade", 9.18, 13.0]
["2026-09-01T16:21:12.484433+00:00", "trade", 9.18, 13.0]
["2026-09-01T16:21:12.485665+00:00", "trade", 9.18, 13.0]
["2026-09-01T16:21:12.485952+00:00", "trade", 9.18, 13.0]
["2026-09-01T16:21:12.486976+00:00", "trade", 9.18, 13.0]
["2026-09-01T16:21:12.487195+00:00", "trade", 9.18, 13.0]
["2026-09-01T16:21:12.488040+00:00", "trade", 9.18, 13.0]
["2026-09-01T16:21:12.488261+00:00", "trade", 9.18, 13.0]
["2026-09-01T16:21:12.488523+00:00", "trade", 9.18, 13.0]
["2026-09-01T16:21:12.489042+00:00", "trade", 9.18, 1.0]
["2026-09-01T16:21:12.489298+00:00", "trade", 9.18, 13.0]
["2026-09-01T16:21:12.489821+00:00", "trade", 9.18, 13.0]
["2026-09-01T16:21:12.490065+00:00", "trade", 9.18, 13.0]
["2026-09-01T16:21:12.490560+00:00", "trade", 9.18, 13.0]
["2026-09-01T16:21:12.491410+00:00", "trade", 9.18, 13.0]
["2026-09-01T16:21:12.493876+00:00", "trade", 9.18, 13.0]
["2026-09-01T16:21:12.494203+00:00", "trade", 9.18, 13.0]
["2026-09-01T16:21:12.495004+00:00", "trade", 9.18, 13.0]
["2026-09-01T16:21:12.495243+00:00", "trade", 9.18, 13.0]
["2026-09-01T16:21:12.497218+00:00", "trade", 9.18, 13.0]
["2026-09-01T16:21:12.497713+00:00", "trade", 9.18, 13.0]
["2026-09-01T16:21:12.503802+00:00", "quote", 9.16, 9.18]
["2026-09-01T16:21:12.503920+00:00", "trade", 9.18, 13.0]
["2026-09-01T16:21:12.510750+00:00", "trade", 9.18, 13.0]
["2026-09-01T16:21:12.521628+00:00", "trade", 9.18, 13.0]
["2026-09-01T16:21:13.004106+00:00", "trade", 9.18, 1.0]
["2026-09-01T16:21:13.603687+00:00", "trade", 9.1323, 4.0]
["2026-09-01T16:21:13.606866+00:00", "trade", 9.1323, 2.0]
["2026-09-01T16:21:13.608155+00:00", "trade", 9.1323, 1.0]
["2026-09-01T16:21:13.609586+00:00", "trade", 9.1323, 12.0]
["2026-09-01T16:21:13.613583+00:00", "trade", 9.18, 13.0]
["2026-09-01T16:21:13.613873+00:00", "trade", 9.18, 13.0]
["2026-09-01T16:21:13.614462+00:00", "trade", 9.18, 13.0]
["2026-09-01T16:21:13.615488+00:00", "trade", 9.18, 13.0]
["2026-09-01T16:21:13.615727+00:00", "trade", 9.18, 13.0]
["2026-09-01T16:21:13.617279+00:00", "trade", 9.18, 13.0]
["2026-09-01T16:21:13.617553+00:00", "trade", 9.18, 13.0]
["2026-09-01T16:21:13.618465+00:00", "trade", 9.18, 13.0]
["2026-09-01T16:21:13.619075+00:00", "trade", 9.18, 13.0]
["2026-09-01T16:21:13.619869+00:00", "trade", 9.18, 13.0]
["2026-09-01T16:21:13.620377+00:00", "trade", 9.18, 13.0]
["2026-09-01T16:21:13.620887+00:00", "trade", 9.18, 13.0]
["2026-09-01T16:21:13.621135+00:00", "trade", 9.18, 13.0]
["2026-09-01T16:21:13.621378+00:00", "trade", 9.18, 13.0]
["2026-09-01T16:21:13.621696+00:00", "trade", 9.18, 13.0]
["2026-09-01T16:21:13.621958+00:00", "trade", 9.18, 13.0]
["2026-09-01T16:21:13.622497+00:00", "trade", 9.18, 13.0]
["2026-09-01T16:21:13.623224+00:00", "trade", 9.18, 13.0]
["2026-09-01T16:21:13.623768+00:00", "trade", 9.18, 13.0]
["2026-09-01T16:21:13.624279+00:00", "trade", 9.18, 13.0]
["2026-09-01T16:21:13.624802+00:00", "trade", 9.18, 13.0]
["2026-09-01T16:21:13.626745+00:00", "trade", 9.18, 13.0]
["2026-09-01T16:21:13.627920+00:00", "trade", 9.18, 13.0]
["2026-09-01T16:21:13.629052+00:00", "quote", 9.16, 9.18]
["2026-09-01T16:21:13.636797+00:00", "trade", 9.18, 13.0]
["2026-09-01T16:21:13.641436+00:00", "trade", 9.18, 1.0]
["2026-09-01T16:21:13.659988+00:00", "trade", 9.18, 13.0]
["2026-09-01T16:21:13.703540+00:00", "trade", 9.18, 44.0]
["2026-09-01T16:21:13.703624+00:00", "trade", 9.18, 18.0]
["2026-09-01T16:21:13.703625+00:00", "trade", 9.18, 100.0]
["2026-09-01T16:21:13.703626+00:00", "quote", 9.16, 9.18]
["2026-09-01T16:21:13.703627+00:00", "trade", 9.18, 24.0]
["2026-09-01T16:21:13.703629+00:00", "trade", 9.18, 100.0]
["2026-09-01T16:21:13.703631+00:00", "trade", 9.18, 100.0]
["2026-09-01T16:21:13.703631+00:00", "trade", 9.18, 100.0]
["2026-09-01T16:21:13.703633+00:00", "quote", 9.16, 9.18]
["2026-09-01T16:21:13.703633+00:00", "quote", 9.16, 9.18]
["2026-09-01T16:21:13.703685+00:00", "trade", 9.19, 32.0]
["2026-09-01T16:21:13.703780+00:00", "trade", 9.18, 2.0]
["2026-09-01T16:21:13.703923+00:00", "trade", 9.18, 3.0]
["2026-09-01T16:21:13.703924+00:00", "trade", 9.18, 60.0]
["2026-09-01T16:21:13.703924+00:00", "trade", 9.18, 100.0]
["2026-09-01T16:21:13.703925+00:00", "quote", 9.16, 9.2]
["2026-09-01T16:21:13.704031+00:00", "quote", 9.16, 9.2]
["2026-09-01T16:21:13.756387+00:00", "quote", 9.16, 9.2]
["2026-09-01T16:21:13.800377+00:00", "quote", 9.16, 9.2]
["2026-09-01T16:21:13.863868+00:00", "quote", 9.16, 9.2]
["2026-09-01T16:21:14.013252+00:00", "quote", 9.16, 9.2]
["2026-09-01T16:21:14.014365+00:00", "quote", 9.17, 9.2]
["2026-09-01T16:21:14.015260+00:00", "quote", 9.17, 9.2]
["2026-09-01T16:21:14.028024+00:00", "trade", 9.176, 1.0]
["2026-09-01T16:21:14.053414+00:00", "quote", 9.17, 9.2]
["2026-09-01T16:21:14.053816+00:00", "quote", 9.16, 9.2]
["2026-09-01T16:21:14.053876+00:00", "quote", 9.17, 9.2]
["2026-09-01T16:21:14.153909+00:00", "quote", 9.17, 9.2]
["2026-09-01T16:21:14.154307+00:00", "quote", 9.16, 9.2]
["2026-09-01T16:21:14.154363+00:00", "quote", 9.17, 9.2]
["2026-09-01T16:21:14.211777+00:00", "quote", 9.17, 9.2]
["2026-09-01T16:21:14.212172+00:00", "quote", 9.16, 9.2]
["2026-09-01T16:21:14.212228+00:00", "quote", 9.17, 9.2]
["2026-09-01T16:21:14.252968+00:00", "quote", 9.17, 9.2]
["2026-09-01T16:21:14.253354+00:00", "quote", 9.16, 9.2]
["2026-09-01T16:21:14.253409+00:00", "quote", 9.17, 9.2]
["2026-09-01T16:21:14.286746+00:00", "quote", 9.17, 9.2]
["2026-09-01T16:21:14.287140+00:00", "quote", 9.16, 9.2]
["2026-09-01T16:21:14.287194+00:00", "quote", 9.17, 9.2]
["2026-09-01T16:21:14.323692+00:00", "quote", 9.17, 9.2]
["2026-09-01T16:21:14.324080+00:00", "quote", 9.16, 9.2]
["2026-09-01T16:21:14.324136+00:00", "quote", 9.17, 9.2]
["2026-09-01T16:21:14.373648+00:00", "quote", 9.17, 9.2]
["2026-09-01T16:21:14.374033+00:00", "quote", 9.16, 9.2]
["2026-09-01T16:21:14.374088+00:00", "quote", 9.17, 9.2]
["2026-09-01T16:21:14.411567+00:00", "quote", 9.17, 9.2]
["2026-09-01T16:21:14.411950+00:00", "quote", 9.16, 9.2]
["2026-09-01T16:21:14.412005+00:00", "quote", 9.17, 9.2]
["2026-09-01T16:21:14.412324+00:00", "quote", 9.16, 9.2]
["2026-09-01T16:21:14.412353+00:00", "quote", 9.16, 9.2]
["2026-09-01T16:21:14.412757+00:00", "quote", 9.17, 9.2]
["2026-09-01T16:21:14.413025+00:00", "quote", 9.17, 9.2]
["2026-09-01T16:21:14.470981+00:00", "quote", 9.17, 9.2]
["2026-09-01T16:21:14.471369+00:00", "quote", 9.16, 9.2]
["2026-09-01T16:21:14.513154+00:00", "quote", 9.16, 9.2]
["2026-09-01T16:21:14.990467+00:00", "trade", 9.19, 1.0]
["2026-09-01T16:21:14.990502+00:00", "quote", 9.17, 9.2]
["2026-09-01T16:21:15.001615+00:00", "trade", 9.185, 200.0]
["2026-09-01T16:21:15.040800+00:00", "quote", 9.17, 9.2]
["2026-09-01T16:21:15.041201+00:00", "quote", 9.16, 9.2]
["2026-09-01T16:21:15.041262+00:00", "quote", 9.17, 9.2]
["2026-09-01T16:21:15.091194+00:00", "quote", 9.16, 9.2]
["2026-09-01T16:21:15.091224+00:00", "quote", 9.16, 9.2]
["2026-09-01T16:21:15.091514+00:00", "quote", 9.17, 9.2]
["2026-09-01T16:21:15.091901+00:00", "quote", 9.17, 9.2]
["2026-09-01T16:21:15.175470+00:00", "quote", 9.16, 9.2]
["2026-09-01T16:21:15.269723+00:00", "quote", 9.16, 9.2]
["2026-09-01T16:21:15.279012+00:00", "quote", 9.17, 9.2]
["2026-09-01T16:21:15.326806+00:00", "quote", 9.17, 9.2]
["2026-09-01T16:21:15.327198+00:00", "quote", 9.16, 9.2]
["2026-09-01T16:21:15.480786+00:00", "trade", 9.19, 67.0]
["2026-09-01T16:21:15.480787+00:00", "trade", 9.19, 70.0]
["2026-09-01T16:21:15.480789+00:00", "trade", 9.2, 63.0]
["2026-09-01T16:21:15.480805+00:00", "quote", 9.18, 9.2]
["2026-09-01T16:21:15.480830+00:00", "trade", 9.2, 300.0]
["2026-09-01T16:21:15.480832+00:00", "quote", 9.18, 9.2]
["2026-09-01T16:21:15.481121+00:00", "quote", 9.16, 9.2]
["2026-09-01T16:21:15.481149+00:00", "quote", 9.17, 9.2]
["2026-09-01T16:21:15.481468+00:00", "quote", 9.17, 9.2]
["2026-09-01T16:21:15.481521+00:00", "quote", 9.17, 9.2]
["2026-09-01T16:21:15.481665+00:00", "quote", 9.18, 9.2]
["2026-09-01T16:21:15.481847+00:00", "quote", 9.17, 9.2]
["2026-09-01T16:21:15.482119+00:00", "trade", 9.2, 8.0]
["2026-09-01T16:21:15.482127+00:00", "quote", 9.17, 9.2]
["2026-09-01T16:21:15.482156+00:00", "trade", 9.2, 15.0]
["2026-09-01T16:21:15.482208+00:00", "trade", 9.2, 24.0]
["2026-09-01T16:21:15.482210+00:00", "trade", 9.2, 25.0]
["2026-09-01T16:21:15.482210+00:00", "quote", 9.17, 9.2]
["2026-09-01T16:21:15.482366+00:00", "quote", 9.17, 9.2]
["2026-09-01T16:21:15.482498+00:00", "trade", 9.2, 12.0]
["2026-09-01T16:21:15.482524+00:00", "trade", 9.2, 84.0]
["2026-09-01T16:21:15.483386+00:00", "trade", 9.2, 101.0]
["2026-09-01T16:21:15.485270+00:00", "quote", 9.18, 9.2]
["2026-09-01T16:21:15.486538+00:00", "trade", 9.2, 200.0]
["2026-09-01T16:21:16.063519+00:00", "quote", 9.18, 9.2]
["2026-09-01T16:21:16.064424+00:00", "trade", 9.2, 320.0]
["2026-09-01T16:21:16.064799+00:00", "trade", 9.2, 129.0]
["2026-09-01T16:21:16.064801+00:00", "quote", 9.18, 9.21]
["2026-09-01T16:21:16.064826+00:00", "quote", 9.19, 9.21]
["2026-09-01T16:21:16.064830+00:00", "trade", 9.2, 25.0]
["2026-09-01T16:21:16.064840+00:00", "quote", 9.19, 9.21]
["2026-09-01T16:21:16.064870+00:00", "trade", 9.2, 26.0]
["2026-09-01T16:21:16.065191+00:00", "trade", 9.21, 25.0]
["2026-09-01T16:21:16.065192+00:00", "quote", 9.19, 9.21]
["2026-09-01T16:21:16.065508+00:00", "quote", 9.19, 9.21]
["2026-09-01T16:21:16.065662+00:00", "quote", 9.19, 9.22]
["2026-09-01T16:21:16.065849+00:00", "trade", 9.2, 38.0]
["2026-09-01T16:21:16.066387+00:00", "quote", 9.19, 9.21]
["2026-09-01T16:21:16.069821+00:00", "quote", 9.19, 9.21]
["2026-09-01T16:21:16.070195+00:00", "quote", 9.18, 9.21]
["2026-09-01T16:21:16.070551+00:00", "quote", 9.18, 9.21]
["2026-09-01T16:21:16.086108+00:00", "trade", 9.2, 1.0]
["2026-09-01T16:21:16.112385+00:00", "quote", 9.18, 9.21]
["2026-09-01T16:21:17.782620+00:00", "trade", 9.1895, 1.0]
["2026-09-01T16:21:17.946711+00:00", "trade", 9.2058, 20.0]
["2026-09-01T16:21:18.259810+00:00", "trade", 9.21, 200.0]
["2026-09-01T16:21:18.259810+00:00", "quote", 9.18, 9.22]
["2026-09-01T16:21:18.259837+00:00", "quote", 9.2, 9.22]
["2026-09-01T16:21:18.259876+00:00", "quote", 9.2, 9.22]
["2026-09-01T16:21:18.260240+00:00", "quote", 9.2, 9.22]
["2026-09-01T16:21:18.260521+00:00", "quote", 9.2, 9.22]
["2026-09-01T16:21:18.260546+00:00", "quote", 9.19, 9.22]
["2026-09-01T16:21:18.260617+00:00", "quote", 9.19, 9.22]
["2026-09-01T16:21:18.260671+00:00", "quote", 9.2, 9.22]
["2026-09-01T16:21:18.260919+00:00", "quote", 9.2, 9.22]
["2026-09-01T16:21:18.261115+00:00", "quote", 9.2, 9.22]
["2026-09-01T16:21:18.262844+00:00", "trade", 9.21, 300.0]
["2026-09-01T16:21:18.263427+00:00", "trade", 9.2098, 26.0]
["2026-09-01T16:21:18.267641+00:00", "trade", 9.21, 100.0]
["2026-09-01T16:21:18.291305+00:00", "quote", 9.2, 9.22]
["2026-09-01T16:21:18.705699+00:00", "quote", 9.2, 9.22]
["2026-09-01T16:21:18.708449+00:00", "trade", 9.21, 13.0]
["2026-09-01T16:21:18.709236+00:00", "trade", 9.21, 13.0]
["2026-09-01T16:21:18.715297+00:00", "trade", 9.21, 13.0]
["2026-09-01T16:21:18.718072+00:00", "trade", 9.21, 13.0]
["2026-09-01T16:21:18.751775+00:00", "trade", 9.21, 13.0]
["2026-09-01T16:21:20.675919+00:00", "quote", 9.2, 9.22]
["2026-09-01T16:21:20.686970+00:00", "quote", 9.2, 9.22]
["2026-09-01T16:21:21.035883+00:00", "trade", 9.21, 25.0]
["2026-09-01T16:21:21.040277+00:00", "trade", 9.21, 3.0]
["2026-09-01T16:21:22.561426+00:00", "trade", 9.21, 1.0]
["2026-09-01T16:21:23.101436+00:00", "trade", 9.1556, 100.0]
["2026-09-01T16:21:23.433979+00:00", "trade", 9.1305, 300.0]
["2026-09-01T16:21:24.816434+00:00", "trade", 9.2177, 100.0]
["2026-09-01T16:21:24.816901+00:00", "quote", 9.2, 9.22]
["2026-09-01T16:21:24.817120+00:00", "quote", 9.2, 9.22]
["2026-09-01T16:21:24.817267+00:00", "trade", 9.21, 100.0]
["2026-09-01T16:21:24.817856+00:00", "trade", 9.212, 20.0]
["2026-09-01T16:21:24.818002+00:00", "quote", 9.2, 9.22]
["2026-09-01T16:21:24.818086+00:00", "trade", 9.22, 100.0]
["2026-09-01T16:21:24.837754+00:00", "trade", 9.21, 100.0]
["2026-09-01T16:21:24.895342+00:00", "trade", 9.21, 100.0]
["2026-09-01T16:21:24.976626+00:00", "trade", 9.21, 140.0]
["2026-09-01T16:21:24.976626+00:00", "trade", 9.21, 40.0]
["2026-09-01T16:21:24.976695+00:00", "trade", 9.21, 20.0]
["2026-09-01T16:21:24.977221+00:00", "trade", 9.2123, 22.0]
["2026-09-01T16:21:25.008654+00:00", "trade", 9.21, 22.0]
["2026-09-01T16:21:25.016409+00:00", "trade", 9.21, 18.0]
["2026-09-01T16:21:25.184873+00:00", "trade", 9.21, 50.0]
["2026-09-01T16:21:26.393359+00:00", "trade", 9.2062, 700.0]
["2026-09-01T16:21:26.393940+00:00", "trade", 9.2069, 43.0]
["2026-09-01T16:21:27.316665+00:00", "quote", 9.2, 9.22]
["2026-09-01T16:21:28.089172+00:00", "trade", 9.1309, 10.0]
["2026-09-01T16:21:28.089617+00:00", "trade", 9.21, 100.0]
["2026-09-01T16:21:28.091118+00:00", "trade", 9.1309, 7.0]
["2026-09-01T16:21:28.092166+00:00", "trade", 9.21, 25.0]
["2026-09-01T16:21:28.092221+00:00", "trade", 9.21, 100.0]
["2026-09-01T16:21:28.101390+00:00", "trade", 9.21, 22.0]
["2026-09-01T16:21:28.109788+00:00", "trade", 9.2, 13.0]
["2026-09-01T16:21:28.978995+00:00", "quote", 9.2, 9.22]
["2026-09-01T16:21:29.654404+00:00", "quote", 9.2, 9.22]
["2026-09-01T16:21:30.064646+00:00", "trade", 9.1621, 1.0]
["2026-09-01T16:21:30.822192+00:00", "quote", 9.2, 9.22]
["2026-09-01T16:21:32.446019+00:00", "trade", 9.131, 69.0]
["2026-09-01T16:21:32.725218+00:00", "quote", 9.2, 9.22]
["2026-09-01T16:21:32.731345+00:00", "trade", 9.21, 100.0]
["2026-09-01T16:21:32.734485+00:00", "trade", 9.2, 13.0]
["2026-09-01T16:21:32.798030+00:00", "quote", 9.2, 9.22]
["2026-09-01T16:21:32.798032+00:00", "trade", 9.2, 100.0]
["2026-09-01T16:21:32.798034+00:00", "trade", 9.2, 300.0]
["2026-09-01T16:21:32.798035+00:00", "trade", 9.2, 100.0]
["2026-09-01T16:21:32.798057+00:00", "quote", 9.2, 9.21]
["2026-09-01T16:21:32.798059+00:00", "trade", 9.2, 100.0]
["2026-09-01T16:21:32.798064+00:00", "quote", 9.2, 9.21]
["2026-09-01T16:21:32.798071+00:00", "quote", 9.2, 9.21]
["2026-09-01T16:21:32.798077+00:00", "quote", 9.2, 9.21]
["2026-09-01T16:21:32.798119+00:00", "trade", 9.2, 9.0]
["2026-09-01T16:21:32.798122+00:00", "trade", 9.2, 100.0]
["2026-09-01T16:21:32.798134+00:00", "trade", 9.2, 39.0]
["2026-09-01T16:21:32.798134+00:00", "trade", 9.2, 60.0]
["2026-09-01T16:21:32.798421+00:00", "quote", 9.2, 9.21]
["2026-09-01T16:21:32.798423+00:00", "trade", 9.2, 100.0]
["2026-09-01T16:21:32.798428+00:00", "trade", 9.2, 100.0]
["2026-09-01T16:21:32.798429+00:00", "trade", 9.2, 300.0]
["2026-09-01T16:21:32.798430+00:00", "quote", 9.2, 9.21]
["2026-09-01T16:21:32.798450+00:00", "quote", 9.19, 9.21]
["2026-09-01T16:21:32.798469+00:00", "quote", 9.2, 9.21]
["2026-09-01T16:21:32.798474+00:00", "trade", 9.2, 100.0]
["2026-09-01T16:21:32.798502+00:00", "trade", 9.2, 7.0]
["2026-09-01T16:21:32.798502+00:00", "quote", 9.19, 9.21]
["2026-09-01T16:21:32.798520+00:00", "quote", 9.19, 9.21]
["2026-09-01T16:21:32.798521+00:00", "trade", 9.2, 100.0]
["2026-09-01T16:21:32.798523+00:00", "trade", 9.2, 93.0]
["2026-09-01T16:21:32.798553+00:00", "quote", 9.19, 9.2]
["2026-09-01T16:21:32.798575+00:00", "quote", 9.19, 9.2]
["2026-09-01T16:21:32.798613+00:00", "trade", 9.2073, 24.0]
["2026-09-01T16:21:32.798643+00:00", "quote", 9.19, 9.2]
["2026-09-01T16:21:32.798680+00:00", "trade", 9.2, 20.0]
["2026-09-01T16:21:32.798838+00:00", "quote", 9.19, 9.2]
["2026-09-01T16:21:32.798867+00:00", "quote", 9.19, 9.2]
["2026-09-01T16:21:32.798878+00:00", "quote", 9.19, 9.2]
["2026-09-01T16:21:32.799007+00:00", "trade", 9.2, 20.0]
["2026-09-01T16:21:32.799061+00:00", "trade", 9.2, 20.0]
["2026-09-01T16:21:32.799134+00:00", "quote", 9.19, 9.2]
["2026-09-01T16:21:32.799440+00:00", "quote", 9.19, 9.2]
["2026-09-01T16:21:32.799765+00:00", "trade", 9.2, 80.0]
["2026-09-01T16:21:32.813974+00:00", "quote", 9.19, 9.2]
["2026-09-01T16:21:32.814308+00:00", "quote", 9.19, 9.2]
["2026-09-01T16:21:32.837344+00:00", "quote", 9.19, 9.2]
["2026-09-01T16:21:32.887239+00:00", "quote", 9.19, 9.2]
["2026-09-01T16:21:32.887299+00:00", "trade", 9.19, 100.0]
["2026-09-01T16:21:32.887311+00:00", "trade", 9.19, 200.0]
["2026-09-01T16:21:32.887349+00:00", "trade", 9.19, 6.0]
["2026-09-01T16:21:32.887352+00:00", "quote", 9.19, 9.2]
["2026-09-01T16:21:32.887406+00:00", "trade", 9.19, 194.0]
["2026-09-01T16:21:32.887408+00:00", "quote", 9.17, 9.2]
["2026-09-01T16:21:32.887505+00:00", "trade", 9.18, 1.0]
["2026-09-01T16:21:32.887776+00:00", "quote", 9.17, 9.2]
["2026-09-01T16:21:32.887879+00:00", "trade", 9.1979, 24.0]
["2026-09-01T16:21:32.887992+00:00", "trade", 9.19, 20.0]
["2026-09-01T16:21:32.888159+00:00", "quote", 9.17, 9.2]
["2026-09-01T16:21:32.888216+00:00", "quote", 9.17, 9.2]
["2026-09-01T16:21:32.888485+00:00", "trade", 9.19, 100.0]
["2026-09-01T16:21:32.888539+00:00", "trade", 9.19, 100.0]
["2026-09-01T16:21:32.888882+00:00", "quote", 9.17, 9.2]
["2026-09-01T16:21:32.889255+00:00", "quote", 9.17, 9.2]
["2026-09-01T16:21:32.889420+00:00", "trade", 9.19, 100.0]
["2026-09-01T16:21:32.889477+00:00", "trade", 9.19, 100.0]
["2026-09-01T16:21:32.890057+00:00", "trade", 9.19, 20.0]
["2026-09-01T16:21:32.891789+00:00", "quote", 9.17, 9.2]
["2026-09-01T16:21:32.891815+00:00", "quote", 9.17, 9.2]
["2026-09-01T16:21:32.893594+00:00", "trade", 9.185, 20.0]
["2026-09-01T16:21:32.925904+00:00", "quote", 9.17, 9.2]
["2026-09-01T16:21:32.943010+00:00", "trade", 9.185, 100.0]
["2026-09-01T16:21:33.050902+00:00", "quote", 9.17, 9.2]
["2026-09-01T16:21:33.464412+00:00", "trade", 9.185, 30.0]
["2026-09-01T16:21:33.466963+00:00", "trade", 9.185, 25.0]
["2026-09-01T16:21:33.467004+00:00", "trade", 9.185, 100.0]
["2026-09-01T16:21:33.469532+00:00", "trade", 9.185, 25.0]
["2026-09-01T16:21:33.469855+00:00", "trade", 9.185, 25.0]
["2026-09-01T16:21:33.470187+00:00", "trade", 9.185, 25.0]
["2026-09-01T16:21:33.472085+00:00", "trade", 9.185, 25.0]
["2026-09-01T16:21:33.472748+00:00", "trade", 9.185, 25.0]
["2026-09-01T16:21:33.473333+00:00", "trade", 9.185, 20.0]
["2026-09-01T16:21:33.473410+00:00", "trade", 9.185, 25.0]
["2026-09-01T16:21:33.474635+00:00", "trade", 9.185, 25.0]
["2026-09-01T16:21:33.475629+00:00", "trade", 9.185, 25.0]
["2026-09-01T16:21:33.476625+00:00", "trade", 9.185, 25.0]
["2026-09-01T16:21:33.477186+00:00", "trade", 9.185, 25.0]
["2026-09-01T16:21:33.478508+00:00", "trade", 9.185, 25.0]
["2026-09-01T16:21:33.479737+00:00", "trade", 9.185, 25.0]
["2026-09-01T16:21:33.479833+00:00", "trade", 9.185, 25.0]
["2026-09-01T16:21:33.481383+00:00", "trade", 9.185, 25.0]
["2026-09-01T16:21:33.482288+00:00", "trade", 9.185, 25.0]
["2026-09-01T16:21:33.483047+00:00", "trade", 9.185, 25.0]
["2026-09-01T16:21:33.484262+00:00", "trade", 9.185, 25.0]
["2026-09-01T16:21:33.484839+00:00", "trade", 9.185, 25.0]
["2026-09-01T16:21:33.484845+00:00", "trade", 9.185, 100.0]
["2026-09-01T16:21:33.485429+00:00", "trade", 9.185, 21.0]
["2026-09-01T16:21:33.486259+00:00", "trade", 9.185, 25.0]
["2026-09-01T16:21:33.487137+00:00", "trade", 9.185, 25.0]
["2026-09-01T16:21:33.487393+00:00", "trade", 9.185, 25.0]
["2026-09-01T16:21:33.489472+00:00", "trade", 9.185, 25.0]
["2026-09-01T16:21:33.489943+00:00", "trade", 9.185, 25.0]
["2026-09-01T16:21:33.490015+00:00", "trade", 9.185, 25.0]
["2026-09-01T16:21:33.492496+00:00", "trade", 9.185, 25.0]
["2026-09-01T16:21:33.492685+00:00", "trade", 9.185, 25.0]
["2026-09-01T16:21:33.492890+00:00", "trade", 9.185, 25.0]
["2026-09-01T16:21:33.495046+00:00", "trade", 9.185, 25.0]
["2026-09-01T16:21:33.495767+00:00", "trade", 9.185, 25.0]
["2026-09-01T16:21:33.495894+00:00", "trade", 9.185, 25.0]
["2026-09-01T16:21:33.497597+00:00", "trade", 9.185, 25.0]
["2026-09-01T16:21:33.498649+00:00", "trade", 9.185, 25.0]
["2026-09-01T16:21:33.499105+00:00", "trade", 9.185, 25.0]
["2026-09-01T16:21:33.500147+00:00", "trade", 9.185, 25.0]
["2026-09-01T16:21:33.500727+00:00", "trade", 9.185, 20.0]
["2026-09-01T16:21:33.501528+00:00", "trade", 9.185, 25.0]
["2026-09-01T16:21:33.502318+00:00", "trade", 9.185, 25.0]
["2026-09-01T16:21:33.502699+00:00", "trade", 9.185, 25.0]
["2026-09-01T16:21:33.504406+00:00", "trade", 9.185, 25.0]
["2026-09-01T16:21:33.505250+00:00", "trade", 9.185, 25.0]
["2026-09-01T16:21:33.505529+00:00", "trade", 9.185, 25.0]
["2026-09-01T16:21:33.507283+00:00", "trade", 9.185, 25.0]
["2026-09-01T16:21:33.507799+00:00", "trade", 9.185, 25.0]
["2026-09-01T16:21:33.508740+00:00", "trade", 9.185, 25.0]
["2026-09-01T16:21:33.510161+00:00", "trade", 9.185, 25.0]
["2026-09-01T16:21:33.510353+00:00", "trade", 9.185, 25.0]
["2026-09-01T16:21:33.511954+00:00", "trade", 9.185, 25.0]
["2026-09-01T16:21:33.512904+00:00", "trade", 9.185, 25.0]
["2026-09-01T16:21:33.513039+00:00", "trade", 9.185, 25.0]
["2026-09-01T16:21:33.515168+00:00", "trade", 9.185, 25.0]
["2026-09-01T16:21:33.515455+00:00", "trade", 9.185, 25.0]
["2026-09-01T16:21:33.515917+00:00", "trade", 9.185, 25.0]
["2026-09-01T16:21:33.516058+00:00", "trade", 9.185, 20.0]
["2026-09-01T16:21:33.518007+00:00", "trade", 9.185, 25.0]
["2026-09-01T16:21:33.518015+00:00", "trade", 9.185, 290.0]
["2026-09-01T16:21:33.518379+00:00", "trade", 9.185, 25.0]
["2026-09-01T16:21:33.518795+00:00", "trade", 9.185, 25.0]
["2026-09-01T16:21:33.519374+00:00", "trade", 9.185, 20.0]
["2026-09-01T16:21:33.520560+00:00", "trade", 9.185, 25.0]
["2026-09-01T16:21:33.521590+00:00", "trade", 9.185, 25.0]
["2026-09-01T16:21:33.521672+00:00", "trade", 9.185, 25.0]
["2026-09-01T16:21:33.523111+00:00", "trade", 9.185, 25.0]
["2026-09-01T16:21:33.524551+00:00", "trade", 9.185, 25.0]
["2026-09-01T16:21:33.524802+00:00", "trade", 9.185, 25.0]
["2026-09-01T16:21:33.525662+00:00", "trade", 9.185, 25.0]
["2026-09-01T16:21:33.527430+00:00", "trade", 9.185, 25.0]
["2026-09-01T16:21:33.528012+00:00", "trade", 9.185, 25.0]
["2026-09-01T16:21:33.528213+00:00", "trade", 9.185, 25.0]
["2026-09-01T16:21:33.530309+00:00", "trade", 9.185, 25.0]
["2026-09-01T16:21:33.530765+00:00", "trade", 9.185, 25.0]
["2026-09-01T16:21:33.531227+00:00", "trade", 9.185, 25.0]
["2026-09-01T16:21:33.533188+00:00", "trade", 9.185, 25.0]
["2026-09-01T16:21:33.533317+00:00", "trade", 9.185, 25.0]
["2026-09-01T16:21:33.534438+00:00", "trade", 9.185, 25.0]
["2026-09-01T16:21:33.535869+00:00", "trade", 9.185, 25.0]
["2026-09-01T16:21:33.535922+00:00", "trade", 9.185, 438.0]
["2026-09-01T16:21:33.536064+00:00", "trade", 9.185, 25.0]
["2026-09-01T16:21:33.537649+00:00", "trade", 9.185, 25.0]
["2026-09-01T16:21:33.538419+00:00", "trade", 9.185, 25.0]
["2026-09-01T16:21:33.538943+00:00", "trade", 9.185, 25.0]
["2026-09-01T16:21:33.540863+00:00", "trade", 9.185, 25.0]
["2026-09-01T16:21:33.540969+00:00", "trade", 9.185, 25.0]
["2026-09-01T16:21:33.541819+00:00", "trade", 9.185, 25.0]
["2026-09-01T16:21:33.543521+00:00", "trade", 9.185, 25.0]
["2026-09-01T16:21:33.544076+00:00", "trade", 9.185, 25.0]
["2026-09-01T16:21:33.544476+00:00", "trade", 9.185, 30.0]
["2026-09-01T16:21:33.544697+00:00", "trade", 9.185, 25.0]
["2026-09-01T16:21:33.546073+00:00", "trade", 9.185, 25.0]
["2026-09-01T16:21:33.547291+00:00", "trade", 9.185, 25.0]
["2026-09-01T16:21:33.547573+00:00", "trade", 9.185, 25.0]
["2026-09-01T16:21:33.548624+00:00", "trade", 9.185, 25.0]
["2026-09-01T16:21:33.548632+00:00", "trade", 9.185, 175.0]
["2026-09-01T16:21:33.550449+00:00", "trade", 9.185, 25.0]
["2026-09-01T16:21:33.550503+00:00", "trade", 9.185, 25.0]
["2026-09-01T16:21:33.551174+00:00", "trade", 9.185, 25.0]
["2026-09-01T16:21:33.553326+00:00", "trade", 9.185, 25.0]
["2026-09-01T16:21:33.553713+00:00", "trade", 9.185, 25.0]
["2026-09-01T16:21:33.553728+00:00", "trade", 9.185, 25.0]
["2026-09-01T16:21:33.556203+00:00", "trade", 9.185, 25.0]
["2026-09-01T16:21:33.556279+00:00", "trade", 9.185, 25.0]
["2026-09-01T16:21:33.556927+00:00", "trade", 9.185, 25.0]
["2026-09-01T16:21:33.558831+00:00", "trade", 9.185, 25.0]
["2026-09-01T16:21:33.559083+00:00", "trade", 9.185, 25.0]
["2026-09-01T16:21:33.560137+00:00", "trade", 9.185, 25.0]
["2026-09-01T16:21:33.561380+00:00", "trade", 9.185, 25.0]
["2026-09-01T16:21:33.561958+00:00", "trade", 9.185, 25.0]
["2026-09-01T16:21:33.563353+00:00", "trade", 9.185, 25.0]
["2026-09-01T16:21:33.563931+00:00", "trade", 9.185, 25.0]
["2026-09-01T16:21:33.564835+00:00", "trade", 9.185, 17.0]
["2026-09-01T16:21:33.721770+00:00", "trade", 9.185, 100.0]
["2026-09-01T16:21:33.906877+00:00", "trade", 9.185, 500.0]
["2026-09-01T16:21:34.087353+00:00", "trade", 9.1028, 100.0]
["2026-09-01T16:21:34.291632+00:00", "trade", 9.1532, 10.0]
["2026-09-01T16:21:34.293029+00:00", "trade", 9.1532, 7.0]
["2026-09-01T16:21:34.293784+00:00", "trade", 9.1532, 4.0]
["2026-09-01T16:21:34.712400+00:00", "trade", 9.17, 100.0]
["2026-09-01T16:21:34.712436+00:00", "trade", 9.17, 100.0]
["2026-09-01T16:21:34.712483+00:00", "trade", 9.17, 100.0]
["2026-09-01T16:21:34.712493+00:00", "trade", 9.17, 100.0]
["2026-09-01T16:21:34.712514+00:00", "trade", 9.17, 100.0]
["2026-09-01T16:21:34.712532+00:00", "trade", 9.18, 100.0]
["2026-09-01T16:21:34.712551+00:00", "trade", 9.17, 200.0]
["2026-09-01T16:21:34.712577+00:00", "trade", 9.17, 200.0]
["2026-09-01T16:21:34.712578+00:00", "trade", 9.17, 25.0]
["2026-09-01T16:21:34.712598+00:00", "trade", 9.17, 100.0]
["2026-09-01T16:21:34.712608+00:00", "trade", 9.17, 200.0]
["2026-09-01T16:21:34.712609+00:00", "quote", 9.17, 9.2]
["2026-09-01T16:21:34.712628+00:00", "quote", 9.17, 9.18]
["2026-09-01T16:21:34.712651+00:00", "trade", 9.17, 200.0]
["2026-09-01T16:21:34.712661+00:00", "quote", 9.17, 9.18]
["2026-09-01T16:21:34.712889+00:00", "trade", 9.17, 100.0]
["2026-09-01T16:21:34.712903+00:00", "trade", 9.17, 1.0]
["2026-09-01T16:21:34.712908+00:00", "trade", 9.17, 100.0]
["2026-09-01T16:21:34.712915+00:00", "trade", 9.17, 73.0]
["2026-09-01T16:21:34.712921+00:00", "trade", 9.17, 1.0]
["2026-09-01T16:21:34.712926+00:00", "trade", 9.17, 27.0]
["2026-09-01T16:21:34.712985+00:00", "trade", 9.17, 100.0]
["2026-09-01T16:21:34.713061+00:00", "trade", 9.17, 86.0]
["2026-09-01T16:21:34.713068+00:00", "trade", 9.17, 100.0]
["2026-09-01T16:21:34.713092+00:00", "trade", 9.17, 300.0]
["2026-09-01T16:21:34.713129+00:00", "trade", 9.17, 100.0]
["2026-09-01T16:21:34.713131+00:00", "trade", 9.16, 5.0]
["2026-09-01T16:21:34.713152+00:00", "trade", 9.17, 25.0]
["2026-09-01T16:21:34.713232+00:00", "trade", 9.17, 100.0]
["2026-09-01T16:21:34.713233+00:00", "trade", 9.17, 100.0]
["2026-09-01T16:21:34.713233+00:00", "quote", 9.16, 9.18]
["2026-09-01T16:21:34.713247+00:00", "trade", 9.16, 3.0]
["2026-09-01T16:21:34.713259+00:00", "trade", 9.16, 2.0]
["2026-09-01T16:21:34.713261+00:00", "trade", 9.17, 25.0]
["2026-09-01T16:21:34.713265+00:00", "trade", 9.17, 100.0]
["2026-09-01T16:21:34.713266+00:00", "quote", 9.16, 9.18]
["2026-09-01T16:21:34.713274+00:00", "trade", 9.17, 25.0]
["2026-09-01T16:21:34.713278+00:00", "trade", 9.17, 25.0]
["2026-09-01T16:21:34.713348+00:00", "trade", 9.17, 25.0]
["2026-09-01T16:21:34.713353+00:00", "trade", 9.17, 25.0]
["2026-09-01T16:21:34.713357+00:00", "trade", 9.17, 25.0]
["2026-09-01T16:21:34.713389+00:00", "trade", 9.17, 25.0]
["2026-09-01T16:21:34.713393+00:00", "trade", 9.17, 63.0]
["2026-09-01T16:21:34.713395+00:00", "trade", 9.17, 12.0]
["2026-09-01T16:21:34.713407+00:00", "trade", 9.17, 25.0]
["2026-09-01T16:21:34.713422+00:00", "quote", 9.16, 9.17]
["2026-09-01T16:21:34.713473+00:00", "trade", 9.17, 25.0]
["2026-09-01T16:21:34.713497+00:00", "trade", 9.17, 25.0]
["2026-09-01T16:21:34.713537+00:00", "trade", 9.17, 25.0]
["2026-09-01T16:21:34.713543+00:00", "trade", 9.17, 25.0]
["2026-09-01T16:21:34.713593+00:00", "trade", 9.17, 25.0]
["2026-09-01T16:21:34.713616+00:00", "trade", 9.17, 25.0]
["2026-09-01T16:21:34.713653+00:00", "trade", 9.17, 25.0]
["2026-09-01T16:21:34.713664+00:00", "trade", 9.17, 24.0]
["2026-09-01T16:21:34.713753+00:00", "trade", 9.17, 25.0]
["2026-09-01T16:21:34.713757+00:00", "trade", 9.17, 25.0]
["2026-09-01T16:21:34.713940+00:00", "trade", 9.17, 75.0]
["2026-09-01T16:21:34.714231+00:00", "trade", 9.17, 33.0]
["2026-09-01T16:21:34.714290+00:00", "trade", 9.17, 42.0]
["2026-09-01T16:21:34.717098+00:00", "trade", 9.17, 100.0]
["2026-09-01T16:21:34.718204+00:00", "trade", 9.17, 100.0]
["2026-09-01T16:21:34.724700+00:00", "trade", 9.17, 100.0]
["2026-09-01T16:21:34.725840+00:00", "trade", 9.185, 70.0]
["2026-09-01T16:21:34.726034+00:00", "trade", 9.17, 14.0]
["2026-09-01T16:21:34.733191+00:00", "trade", 9.17, 14.0]
["2026-09-01T16:21:34.768624+00:00", "trade", 9.165, 98.0]
["2026-09-01T16:21:34.769116+00:00", "trade", 9.165, 100.0]
["2026-09-01T16:21:34.769702+00:00", "trade", 9.1702, 20.0]
["2026-09-01T16:21:34.769758+00:00", "trade", 9.17, 100.0]
["2026-09-01T16:21:34.769895+00:00", "trade", 9.165, 80.0]
["2026-09-01T16:21:34.780604+00:00", "trade", 9.165, 4.0]
["2026-09-01T16:21:34.780664+00:00", "trade", 9.165, 10.0]
["2026-09-01T16:21:34.781405+00:00", "trade", 9.165, 62.0]
["2026-09-01T16:21:34.792768+00:00", "trade", 9.165, 10.0]
["2026-09-01T16:21:34.860726+00:00", "trade", 9.165, 100.0]
["2026-09-01T16:21:34.872253+00:00", "trade", 9.165, 100.0]
["2026-09-01T16:21:34.872833+00:00", "trade", 9.1661, 23.0]
["2026-09-01T16:21:34.973184+00:00", "quote", 9.16, 9.17]
["2026-09-01T16:21:35.115969+00:00", "quote", 9.16, 9.17]
["2026-09-01T16:21:35.872757+00:00", "trade", 9.165, 28.0]
["2026-09-01T16:21:35.872826+00:00", "trade", 9.165, 28.0]
["2026-09-01T16:21:35.873611+00:00", "trade", 9.165, 3.0]
["2026-09-01T16:21:36.147895+00:00", "quote", 9.16, 9.17]
["2026-09-01T16:21:36.372203+00:00", "trade", 9.165, 100.0]
["2026-09-01T16:21:36.873670+00:00", "trade", 9.165, 54.0]
["2026-09-01T16:21:37.139738+00:00", "trade", 9.165, 100.0]
["2026-09-01T16:21:37.700870+00:00", "trade", 9.16, 100.0]
["2026-09-01T16:21:37.701454+00:00", "trade", 9.1638, 21.0]
["2026-09-01T16:21:37.864531+00:00", "trade", 9.165, 100.0]
["2026-09-01T16:21:37.865209+00:00", "trade", 9.165, 90.0]
["2026-09-01T16:21:37.865219+00:00", "trade", 9.165, 3.0]
["2026-09-01T16:21:37.872555+00:00", "trade", 9.17, 300.0]
["2026-09-01T16:21:37.873151+00:00", "trade", 9.168, 25.0]
["2026-09-01T16:21:37.873344+00:00", "trade", 9.17, 250.0]
["2026-09-01T16:21:37.874784+00:00", "trade", 9.17, 100.0]
["2026-09-01T16:21:37.875509+00:00", "trade", 9.17, 25.0]
["2026-09-01T16:21:37.875588+00:00", "trade", 9.17, 25.0]
["2026-09-01T16:21:37.876172+00:00", "trade", 9.17, 20.0]
["2026-09-01T16:21:37.890665+00:00", "trade", 9.1667, 200.0]
["2026-09-01T16:21:37.903348+00:00", "trade", 9.17, 100.0]
["2026-09-01T16:21:38.283822+00:00", "trade", 9.1705, 1.0]
["2026-09-01T16:21:39.979547+00:00", "trade", 9.165, 10.0]
["2026-09-01T16:21:39.986965+00:00", "trade", 9.165, 100.0]
["2026-09-01T16:21:39.989138+00:00", "trade", 9.1601, 100.0]
["2026-09-01T16:21:41.385995+00:00", "trade", 9.17, 100.0]
["2026-09-01T16:21:42.424246+00:00", "trade", 9.1686, 10.0]
["2026-09-01T16:21:45.299771+00:00", "trade", 9.1601, 100.0]
["2026-09-01T16:21:45.316458+00:00", "trade", 9.1601, 10.0]
["2026-09-01T16:21:45.538063+00:00", "trade", 9.17, 73.0]
["2026-09-01T16:21:45.639544+00:00", "trade", 9.1687, 1.0]
["2026-09-01T16:21:45.639902+00:00", "trade", 9.1687, 1.0]
["2026-09-01T16:21:45.939923+00:00", "trade", 9.17, 100.0]
["2026-09-01T16:21:45.940000+00:00", "trade", 9.17, 5.0]
["2026-09-01T16:21:46.308265+00:00", "trade", 9.17, 56.0]
["2026-09-01T16:21:46.308268+00:00", "trade", 9.17, 44.0]
["2026-09-01T16:21:46.308294+00:00", "trade", 9.17, 16.0]
["2026-09-01T16:21:46.308295+00:00", "trade", 9.17, 60.0]
["2026-09-01T16:21:46.308572+00:00", "trade", 9.17, 100.0]
["2026-09-01T16:21:46.308575+00:00", "trade", 9.17, 100.0]
["2026-09-01T16:21:46.308580+00:00", "trade", 9.17, 60.0]
["2026-09-01T16:21:46.308625+00:00", "trade", 9.17, 27.0]
["2026-09-01T16:21:46.308625+00:00", "trade", 9.17, 100.0]
["2026-09-01T16:21:46.308632+00:00", "trade", 9.17, 100.0]
["2026-09-01T16:21:46.308755+00:00", "trade", 9.17, 25.0]
["2026-09-01T16:21:46.308775+00:00", "trade", 9.17, 71.0]
["2026-09-01T16:21:46.308839+00:00", "quote", 9.16, 9.17]
["2026-09-01T16:21:46.308851+00:00", "trade", 9.17, 25.0]
["2026-09-01T16:21:46.308877+00:00", "trade", 9.17, 100.0]
["2026-09-01T16:21:46.308878+00:00", "trade", 9.17, 100.0]
["2026-09-01T16:21:46.308879+00:00", "quote", 9.16, 9.18]
["2026-09-01T16:21:46.308910+00:00", "trade", 9.17, 48.0]
["2026-09-01T16:21:46.308949+00:00", "quote", 9.17, 9.18]
["2026-09-01T16:21:46.309506+00:00", "quote", 9.17, 9.18]
["2026-09-01T16:21:46.309695+00:00", "quote", 9.17, 9.18]
["2026-09-01T16:21:46.313936+00:00", "trade", 9.18, 55.0]
["2026-09-01T16:21:46.318337+00:00", "trade", 9.18, 13.0]
["2026-09-01T16:21:46.319276+00:00", "trade", 9.18, 13.0]
["2026-09-01T16:21:46.319955+00:00", "trade", 9.18, 13.0]
["2026-09-01T16:21:46.320271+00:00", "trade", 9.18, 13.0]
["2026-09-01T16:21:46.320801+00:00", "trade", 9.18, 13.0]
["2026-09-01T16:21:46.322125+00:00", "trade", 9.18, 13.0]
["2026-09-01T16:21:46.323698+00:00", "trade", 9.18, 13.0]
["2026-09-01T16:21:46.323923+00:00", "trade", 9.18, 13.0]
["2026-09-01T16:21:46.324173+00:00", "trade", 9.18, 13.0]
["2026-09-01T16:21:46.324690+00:00", "trade", 9.18, 13.0]
["2026-09-01T16:21:46.324913+00:00", "trade", 9.18, 13.0]
["2026-09-01T16:21:46.325192+00:00", "trade", 9.18, 13.0]
["2026-09-01T16:21:46.325726+00:00", "trade", 9.18, 13.0]
["2026-09-01T16:21:46.325983+00:00", "trade", 9.18, 13.0]
["2026-09-01T16:21:46.326232+00:00", "trade", 9.18, 13.0]
["2026-09-01T16:21:46.326497+00:00", "trade", 9.18, 13.0]
["2026-09-01T16:21:46.327042+00:00", "trade", 9.18, 13.0]
["2026-09-01T16:21:46.327280+00:00", "trade", 9.18, 13.0]
["2026-09-01T16:21:46.327567+00:00", "trade", 9.18, 13.0]
["2026-09-01T16:21:46.329728+00:00", "trade", 9.18, 13.0]
["2026-09-01T16:21:46.332913+00:00", "trade", 9.18, 13.0]
["2026-09-01T16:21:46.336948+00:00", "trade", 9.18, 13.0]
["2026-09-01T16:21:46.338854+00:00", "trade", 9.18, 1.0]
["2026-09-01T16:21:46.338891+00:00", "quote", 9.17, 9.18]
["2026-09-01T16:21:46.345264+00:00", "trade", 9.175, 200.0]
["2026-09-01T16:21:46.353668+00:00", "trade", 9.17, 13.0]
["2026-09-01T16:21:46.362523+00:00", "trade", 9.18, 13.0]
["2026-09-01T16:21:47.436608+00:00", "quote", 9.17, 9.18]
["2026-09-01T16:21:47.732587+00:00", "trade", 9.18, 1.0]
["2026-09-01T16:21:47.766794+00:00", "trade", 9.175, 80.0]
["2026-09-01T16:21:47.870187+00:00", "trade", 9.175, 50.0]
["2026-09-01T16:21:47.965164+00:00", "trade", 9.175, 50.0]
["2026-09-01T16:21:48.176827+00:00", "trade", 9.175, 10.0]
["2026-09-01T16:21:48.181598+00:00", "quote", 9.17, 9.18]
["2026-09-01T16:21:50.223549+00:00", "trade", 9.18, 100.0]
["2026-09-01T16:21:50.223588+00:00", "trade", 9.18, 26.0]
["2026-09-01T16:21:50.223589+00:00", "trade", 9.18, 100.0]
["2026-09-01T16:21:50.223591+00:00", "trade", 9.18, 4.0]
["2026-09-01T16:21:50.223596+00:00", "quote", 9.17, 9.18]
["2026-09-01T16:21:50.223609+00:00", "quote", 9.17, 9.18]
["2026-09-01T16:21:50.224772+00:00", "trade", 9.18, 13.0]
["2026-09-01T16:21:50.230012+00:00", "trade", 9.18, 13.0]
["2026-09-01T16:21:51.070522+00:00", "trade", 9.1068, 3.0]
["2026-09-01T16:21:51.328957+00:00", "trade", 9.18, 96.0]
["2026-09-01T16:21:51.328957+00:00", "quote", 9.17, 9.18]
["2026-09-01T16:21:51.328959+00:00", "trade", 9.18, 4.0]
["2026-09-01T16:21:51.440423+00:00", "trade", 9.18, 100.0]
["2026-09-01T16:21:51.446459+00:00", "trade", 9.18, 13.0]
["2026-09-01T16:21:51.471273+00:00", "trade", 9.18, 13.0]
["2026-09-01T16:21:51.600566+00:00", "trade", 9.18, 13.0]
["2026-09-01T16:21:51.601167+00:00", "trade", 9.18, 13.0]
["2026-09-01T16:21:51.602349+00:00", "trade", 9.18, 13.0]
["2026-09-01T16:21:51.602882+00:00", "trade", 9.18, 13.0]
["2026-09-01T16:21:51.603456+00:00", "trade", 9.18, 13.0]
["2026-09-01T16:21:51.603741+00:00", "trade", 9.18, 13.0]
["2026-09-01T16:21:51.604042+00:00", "trade", 9.18, 13.0]
["2026-09-01T16:21:51.604951+00:00", "trade", 9.18, 13.0]
["2026-09-01T16:21:51.605460+00:00", "trade", 9.18, 13.0]
["2026-09-01T16:21:51.605729+00:00", "trade", 9.18, 13.0]
["2026-09-01T16:21:51.606699+00:00", "trade", 9.18, 13.0]
["2026-09-01T16:21:51.610035+00:00", "trade", 9.18, 13.0]
["2026-09-01T16:21:51.610264+00:00", "trade", 9.18, 13.0]
["2026-09-01T16:21:51.610939+00:00", "trade", 9.18, 13.0]
["2026-09-01T16:21:51.611561+00:00", "trade", 9.18, 13.0]
["2026-09-01T16:21:51.612154+00:00", "trade", 9.18, 13.0]
["2026-09-01T16:21:51.612917+00:00", "trade", 9.18, 13.0]
["2026-09-01T16:21:51.614948+00:00", "trade", 9.18, 1.0]
["2026-09-01T16:21:51.626031+00:00", "trade", 9.18, 13.0]
["2026-09-01T16:21:51.627061+00:00", "trade", 9.18, 13.0]
["2026-09-01T16:21:51.630854+00:00", "trade", 9.18, 13.0]
["2026-09-01T16:21:51.632865+00:00", "trade", 9.18, 13.0]
["2026-09-01T16:21:51.643771+00:00", "trade", 9.18, 13.0]
["2026-09-01T16:21:51.649118+00:00", "trade", 9.18, 13.0]
["2026-09-01T16:21:51.880030+00:00", "trade", 9.18, 100.0]
["2026-09-01T16:21:51.880030+00:00", "quote", 9.17, 9.18]
["2026-09-01T16:21:51.921492+00:00", "trade", 9.18, 300.0]
["2026-09-01T16:21:51.921908+00:00", "quote", 9.17, 9.18]
["2026-09-01T16:21:51.922290+00:00", "quote", 9.16, 9.18]
["2026-09-01T16:21:52.213942+00:00", "trade", 9.1767, 1.0]
["2026-09-01T16:21:52.722328+00:00", "trade", 9.1342, 200.0]
["2026-09-01T16:21:52.725160+00:00", "trade", 9.1342, 100.0]
["2026-09-01T16:21:52.852077+00:00", "trade", 9.17, 10.0]
["2026-09-01T16:21:53.344188+00:00", "trade", 9.17, 3.0]
["2026-09-01T16:21:53.402923+00:00", "trade", 9.17, 151.0]
["2026-09-01T16:21:53.405015+00:00", "trade", 9.17, 50.0]
["2026-09-01T16:21:53.416031+00:00", "trade", 9.17, 100.0]
["2026-09-01T16:21:53.418302+00:00", "trade", 9.18, 53.0]
["2026-09-01T16:21:53.537467+00:00", "trade", 9.17, 100.0]
["2026-09-01T16:21:53.585891+00:00", "trade", 9.17, 300.0]
["2026-09-01T16:21:55.412202+00:00", "trade", 9.17, 30.0]
["2026-09-01T16:21:55.413030+00:00", "trade", 9.17, 30.0]
["2026-09-01T16:21:55.525572+00:00", "trade", 9.17, 10.0]
["2026-09-01T16:21:55.632499+00:00", "trade", 9.17, 10.0]
["2026-09-01T16:21:56.651150+00:00", "trade", 9.1348, 100.0]
["2026-09-01T16:21:56.786482+00:00", "quote", 9.16, 9.18]
["2026-09-01T16:21:59.169687+00:00", "quote", 9.16, 9.18]
["2026-09-01T16:22:01.596446+00:00", "trade", 9.17, 49.0]
["2026-09-01T16:22:03.906079+00:00", "trade", 9.1608, 8.0]
["2026-09-01T16:22:03.906134+00:00", "trade", 9.17, 54.0]
["2026-09-01T16:22:03.909487+00:00", "trade", 9.1608, 2.0]
["2026-09-01T16:22:03.910052+00:00", "trade", 9.1608, 2.0]
["2026-09-01T16:22:03.911538+00:00", "trade", 9.1608, 1.0]
["2026-09-01T16:22:03.911780+00:00", "trade", 9.17, 43.0]
["2026-09-01T16:22:03.911843+00:00", "trade", 9.17, 29.0]
["2026-09-01T16:22:03.917668+00:00", "trade", 9.17, 72.0]
["2026-09-01T16:22:03.917777+00:00", "trade", 9.17, 3.0]
["2026-09-01T16:22:03.935092+00:00", "trade", 9.17, 26.0]
["2026-09-01T16:22:03.944143+00:00", "trade", 9.17, 3.0]
["2026-09-01T16:22:04.241419+00:00", "trade", 9.17, 20.0]
["2026-09-01T16:22:04.683814+00:00", "trade", 9.17, 1.0]
["2026-09-01T16:22:05.352104+00:00", "trade", 9.17, 3.0]
["2026-09-01T16:22:05.353036+00:00", "trade", 9.17, 3.0]
["2026-09-01T16:22:06.429616+00:00", "trade", 9.177, 11.0]
["2026-09-01T16:22:08.306698+00:00", "trade", 9.1772, 1.0]
["2026-09-01T16:22:09.167952+00:00", "trade", 9.1795, 8.0]
["2026-09-01T16:22:09.168714+00:00", "trade", 9.1795, 3.0]
["2026-09-01T16:22:09.173494+00:00", "trade", 9.1795, 100.0]
["2026-09-01T16:22:09.276998+00:00", "trade", 9.17, 14.0]
["2026-09-01T16:22:13.719033+00:00", "quote", 9.16, 9.18]
["2026-09-01T16:22:13.719396+00:00", "trade", 9.17, 25.0]
["2026-09-01T16:22:13.720200+00:00", "trade", 9.17, 14.0]
["2026-09-01T16:22:14.013560+00:00", "trade", 9.18, 44.0]
["2026-09-01T16:22:14.013616+00:00", "trade", 9.18, 4.0]
["2026-09-01T16:22:14.013671+00:00", "trade", 9.18, 300.0]
["2026-09-01T16:22:14.013724+00:00", "trade", 9.18, 100.0]
["2026-09-01T16:22:14.013774+00:00", "trade", 9.18, 100.0]
["2026-09-01T16:22:14.013827+00:00", "trade", 9.18, 4.0]
["2026-09-01T16:22:14.016230+00:00", "trade", 9.17, 3.0]
["2026-09-01T16:22:14.017445+00:00", "trade", 9.18, 577.0]
["2026-09-01T16:22:14.018026+00:00", "trade", 9.18, 60.0]
["2026-09-01T16:22:14.021106+00:00", "trade", 9.18, 300.0]
["2026-09-01T16:22:14.024938+00:00", "trade", 9.18, 11.0]
["2026-09-01T16:22:14.686810+00:00", "trade", 9.17, 36.0]
["2026-09-01T16:22:14.688891+00:00", "trade", 9.17, 70.0]
["2026-09-01T16:22:14.697536+00:00", "trade", 9.17, 14.0]
["2026-09-01T16:22:15.528859+00:00", "trade", 9.17, 20.0]
["2026-09-01T16:22:16.600437+00:00", "quote", 9.16, 9.18]
["2026-09-01T16:22:18.187711+00:00", "quote", 9.16, 9.18]
["2026-09-01T16:22:18.356962+00:00", "quote", 9.16, 9.18]
["2026-09-01T16:22:19.630862+00:00", "quote", 9.16, 9.18]
["2026-09-01T16:22:19.699841+00:00", "trade", 9.18, 3.0]
["2026-09-01T16:22:20.168016+00:00", "trade", 9.1807, 5.0]
["2026-09-01T16:22:20.573744+00:00", "trade", 9.17, 10.0]
["2026-09-01T16:22:24.382319+00:00", "trade", 9.17, 1.0]
["2026-09-01T16:22:24.863524+00:00", "trade", 9.18, 1.0]
["2026-09-01T16:22:24.863554+00:00", "trade", 9.1772, 35.0]
["2026-09-01T16:22:25.307948+00:00", "trade", 9.17, 337.0]
["2026-09-01T16:22:25.895290+00:00", "quote", 9.16, 9.18]
["2026-09-01T16:22:26.177636+00:00", "quote", 9.16, 9.18]
["2026-09-01T16:22:26.936093+00:00", "quote", 9.16, 9.18]
["2026-09-01T16:22:27.104698+00:00", "trade", 9.1112, 2.0]
["2026-09-01T16:22:27.933324+00:00", "trade", 9.1799, 300.0]
["2026-09-01T16:22:29.538433+00:00", "trade", 9.17, 300.0]
["2026-09-01T16:22:30.182429+00:00", "trade", 9.18, 1039.0]
["2026-09-01T16:22:30.185031+00:00", "trade", 9.18, 65.0]
["2026-09-01T16:22:30.529851+00:00", "trade", 9.18, 100.0]
["2026-09-01T16:22:31.427573+00:00", "quote", 9.16, 9.18]
["2026-09-01T16:22:32.437692+00:00", "trade", 9.17, 500.0]
["2026-09-01T16:22:32.438480+00:00", "quote", 9.16, 9.18]
["2026-09-01T16:22:32.593747+00:00", "trade", 9.17, 160.0]
["2026-09-01T16:22:32.698638+00:00", "trade", 9.17, 46.0]
["2026-09-01T16:22:32.705866+00:00", "trade", 9.17, 14.0]
["2026-09-01T16:22:32.880864+00:00", "trade", 9.1787, 2579.0]
["2026-09-01T16:22:33.652069+00:00", "trade", 9.17, 3.0]
["2026-09-01T16:22:33.653271+00:00", "trade", 9.17, 7.0]
["2026-09-01T16:22:33.655033+00:00", "trade", 9.17, 80.0]
["2026-09-01T16:22:33.657581+00:00", "trade", 9.18, 55.0]
["2026-09-01T16:22:33.766225+00:00", "trade", 9.17, 60.0]
["2026-09-01T16:22:34.210473+00:00", "trade", 9.17, 7.0]
["2026-09-01T16:22:34.525713+00:00", "trade", 9.17, 100.0]
["2026-09-01T16:22:35.027408+00:00", "trade", 9.1702, 3.0]
["2026-09-01T16:22:35.635826+00:00", "trade", 9.17, 200.0]
["2026-09-01T16:22:36.559153+00:00", "trade", 9.1772, 6.0]
["2026-09-01T16:22:37.492477+00:00", "trade", 9.17, 7.0]
["2026-09-01T16:22:37.504220+00:00", "trade", 9.17, 7.0]
["2026-09-01T16:22:37.541448+00:00", "trade", 9.17, 14.0]
["2026-09-01T16:22:37.541955+00:00", "trade", 9.17, 100.0]
["2026-09-01T16:22:37.787379+00:00", "quote", 9.16, 9.17]
["2026-09-01T16:22:37.787746+00:00", "trade", 9.17, 49.0]
["2026-09-01T16:22:37.787753+00:00", "trade", 9.17, 26.0]
["2026-09-01T16:22:37.898928+00:00", "trade", 9.17, 37.0]
["2026-09-01T16:22:37.898931+00:00", "trade", 9.17, 49.0]
["2026-09-01T16:22:37.898931+00:00", "trade", 9.17, 14.0]
["2026-09-01T16:22:38.393373+00:00", "trade", 9.168, 200.0]
["2026-09-01T16:22:38.395913+00:00", "trade", 9.17, 100.0]
["2026-09-01T16:22:38.398863+00:00", "trade", 9.17, 20.0]
["2026-09-01T16:22:38.408175+00:00", "trade", 9.17, 80.0]
["2026-09-01T16:22:38.445363+00:00", "trade", 9.1151, 7.0]
["2026-09-01T16:22:39.548480+00:00", "trade", 9.1752, 2.0]
["2026-09-01T16:22:39.583812+00:00", "trade", 9.165, 16.0]
["2026-09-01T16:22:39.810448+00:00", "quote", 9.16, 9.17]
["2026-09-01T16:22:41.581826+00:00", "trade", 9.165, 2500.0]
["2026-09-01T16:22:41.583763+00:00", "trade", 9.165, 14.0]
["2026-09-01T16:22:41.587339+00:00", "trade", 9.165, 10.0]
["2026-09-01T16:22:41.588169+00:00", "trade", 9.17, 33.0]
["2026-09-01T16:22:41.588249+00:00", "trade", 9.17, 3.0]
["2026-09-01T16:22:41.588301+00:00", "trade", 9.17, 8.0]
["2026-09-01T16:22:41.588354+00:00", "trade", 9.17, 3.0]
["2026-09-01T16:22:41.882617+00:00", "trade", 9.1327, 100.0]
["2026-09-01T16:22:42.579196+00:00", "trade", 9.165, 100.0]
["2026-09-01T16:22:43.087495+00:00", "trade", 9.17, 3.0]
["2026-09-01T16:22:44.177652+00:00", "trade", 9.165, 14.0]
["2026-09-01T16:22:44.178649+00:00", "trade", 9.165, 76.0]
["2026-09-01T16:22:44.182115+00:00", "trade", 9.165, 76.0]
["2026-09-01T16:22:44.186873+00:00", "trade", 9.165, 14.0]
["2026-09-01T16:22:44.187397+00:00", "trade", 9.165, 25.0]
["2026-09-01T16:22:44.187700+00:00", "trade", 9.165, 42.0]
["2026-09-01T16:22:44.187872+00:00", "trade", 9.165, 25.0]
["2026-09-01T16:22:44.188123+00:00", "trade", 9.165, 25.0]
["2026-09-01T16:22:44.188176+00:00", "trade", 9.165, 25.0]
["2026-09-01T16:22:44.188398+00:00", "trade", 9.165, 17.0]
["2026-09-01T16:22:44.188874+00:00", "trade", 9.165, 25.0]
["2026-09-01T16:22:44.195310+00:00", "trade", 9.165, 14.0]
["2026-09-01T16:22:44.290103+00:00", "trade", 9.165, 10.0]
["2026-09-01T16:22:44.380619+00:00", "trade", 9.165, 10.0]
["2026-09-01T16:22:44.440060+00:00", "trade", 9.165, 5000.0]
["2026-09-01T16:22:44.855975+00:00", "trade", 9.165, 100.0]
["2026-09-01T16:22:44.856326+00:00", "trade", 9.165, 300.0]
["2026-09-01T16:22:44.874097+00:00", "trade", 9.165, 200.0]
["2026-09-01T16:22:45.970887+00:00", "trade", 9.16, 100.0]
["2026-09-01T16:22:46.079287+00:00", "trade", 9.165, 114.0]
["2026-09-01T16:22:46.117009+00:00", "trade", 9.165, 100.0]
["2026-09-01T16:22:46.254105+00:00", "trade", 9.1614, 13.0]
["2026-09-01T16:22:47.693317+00:00", "trade", 9.165, 23.0]
["2026-09-01T16:22:47.706404+00:00", "trade", 9.165, 23.0]
["2026-09-01T16:22:47.777567+00:00", "trade", 9.165, 14.0]
["2026-09-01T16:22:47.777712+00:00", "trade", 9.165, 1.0]
["2026-09-01T16:22:48.399405+00:00", "quote", 9.16, 9.17]
["2026-09-01T16:22:48.401435+00:00", "trade", 9.1609, 1090.0]
["2026-09-01T16:22:49.904799+00:00", "trade", 9.165, 10.0]
["2026-09-01T16:22:50.648419+00:00", "trade", 9.17, 1.0]
["2026-09-01T16:22:50.648430+00:00", "trade", 9.17, 5.0]
["2026-09-01T16:22:50.648434+00:00", "trade", 9.17, 84.0]
["2026-09-01T16:22:50.652943+00:00", "trade", 9.165, 100.0]
["2026-09-01T16:22:51.155736+00:00", "trade", 9.165, 2500.0]
["2026-09-01T16:22:51.199399+00:00", "trade", 9.165, 4.0]
["2026-09-01T16:22:51.199474+00:00", "trade", 9.165, 36.0]
["2026-09-01T16:22:51.199528+00:00", "trade", 9.165, 22.0]
["2026-09-01T16:22:51.232825+00:00", "trade", 9.165, 104.0]
["2026-09-01T16:22:52.234702+00:00", "trade", 9.165, 18.0]
["2026-09-01T16:22:52.291580+00:00", "quote", 9.16, 9.17]
["2026-09-01T16:22:52.565656+00:00", "trade", 9.165, 1.0]
["2026-09-01T16:22:53.604492+00:00", "trade", 9.1651, 287.0]
["2026-09-01T16:22:53.621620+00:00", "trade", 9.16, 2.0]
["2026-09-01T16:22:53.621623+00:00", "trade", 9.16, 73.0]
["2026-09-01T16:22:53.621628+00:00", "quote", 9.16, 9.17]
["2026-09-01T16:22:53.621643+00:00", "trade", 9.16, 1.0]
["2026-09-01T16:22:53.621670+00:00", "trade", 9.16, 5.0]
["2026-09-01T16:22:53.621674+00:00", "trade", 9.16, 72.0]
["2026-09-01T16:22:53.621678+00:00", "trade", 9.16, 36.0]
["2026-09-01T16:22:53.621777+00:00", "trade", 9.16, 14.0]
["2026-09-01T16:22:53.622004+00:00", "trade", 9.16, 3.0]
["2026-09-01T16:22:53.622063+00:00", "trade", 9.16, 19.0]
["2026-09-01T16:22:53.622064+00:00", "trade", 9.16, 29.0]
["2026-09-01T16:22:53.622065+00:00", "trade", 9.16, 152.0]
["2026-09-01T16:22:53.622067+00:00", "trade", 9.16, 97.0]
["2026-09-01T16:22:53.622067+00:00", "quote", 9.16, 9.17]
["2026-09-01T16:22:53.622077+00:00", "quote", 9.16, 9.17]
["2026-09-01T16:22:53.622082+00:00", "trade", 9.16, 5.0]
["2026-09-01T16:22:53.622086+00:00", "quote", 9.16, 9.17]
["2026-09-01T16:22:53.622090+00:00", "trade", 9.16, 60.0]
["2026-09-01T16:22:53.622326+00:00", "trade", 9.16, 61.0]
["2026-09-01T16:22:53.906933+00:00", "trade", 9.165, 50.0]
["2026-09-01T16:22:53.954120+00:00", "trade", 9.17, 2.0]
["2026-09-01T16:22:54.736692+00:00", "trade", 9.165, 100.0]
["2026-09-01T16:22:55.058529+00:00", "trade", 9.16, 100.0]
["2026-09-01T16:22:55.060948+00:00", "trade", 9.16, 14.0]
["2026-09-01T16:22:55.060965+00:00", "trade", 9.16, 186.0]
["2026-09-01T16:22:55.064483+00:00", "trade", 9.16, 100.0]
["2026-09-01T16:22:55.069129+00:00", "trade", 9.16, 100.0]
["2026-09-01T16:22:55.568208+00:00", "trade", 9.16, 100.0]
["2026-09-01T16:22:56.601803+00:00", "trade", 9.16, 100.0]
["2026-09-01T16:22:56.994834+00:00", "trade", 9.16, 14.0]
["2026-09-01T16:22:56.997869+00:00", "trade", 9.16, 14.0]
["2026-09-01T16:22:57.007922+00:00", "trade", 9.16, 14.0]
["2026-09-01T16:22:57.008727+00:00", "trade", 9.16, 48.0]
["2026-09-01T16:22:57.008728+00:00", "trade", 9.16, 100.0]
["2026-09-01T16:22:57.008731+00:00", "trade", 9.16, 200.0]
["2026-09-01T16:22:57.008735+00:00", "quote", 9.16, 9.17]
["2026-09-01T16:22:57.008741+00:00", "quote", 9.16, 9.17]
["2026-09-01T16:22:57.009089+00:00", "trade", 9.16, 113.0]
["2026-09-01T16:22:57.009099+00:00", "trade", 9.16, 100.0]
["2026-09-01T16:22:57.009104+00:00", "trade", 9.16, 200.0]
["2026-09-01T16:22:57.009129+00:00", "trade", 9.16, 140.0]
["2026-09-01T16:22:57.009132+00:00", "trade", 9.16, 5.0]
["2026-09-01T16:22:57.009132+00:00", "trade", 9.16, 100.0]
["2026-09-01T16:22:57.009132+00:00", "trade", 9.16, 152.0]
["2026-09-01T16:22:57.009132+00:00", "quote", 9.16, 9.17]
["2026-09-01T16:22:57.009136+00:00", "quote", 9.15, 9.17]
["2026-09-01T16:22:57.009496+00:00", "quote", 9.15, 9.16]
["2026-09-01T16:22:57.009844+00:00", "trade", 9.16, 5.0]
["2026-09-01T16:22:57.009903+00:00", "trade", 9.16, 11.0]
["2026-09-01T16:22:57.009904+00:00", "trade", 9.16, 1.0]
["2026-09-01T16:22:57.009909+00:00", "quote", 9.16, 9.16]
["2026-09-01T16:22:57.010004+00:00", "trade", 9.16, 100.0]
["2026-09-01T16:22:57.010005+00:00", "quote", 9.15, 9.16]
["2026-09-01T16:22:57.011828+00:00", "quote", 9.15, 9.16]
["2026-09-01T16:22:57.016510+00:00", "trade", 9.16, 100.0]
["2026-09-01T16:22:57.019927+00:00", "trade", 9.16, 100.0]
["2026-09-01T16:22:57.023386+00:00", "trade", 9.16, 14.0]
["2026-09-01T16:22:57.026688+00:00", "quote", 9.15, 9.16]
["2026-09-01T16:22:57.026690+00:00", "trade", 9.15, 200.0]
["2026-09-01T16:22:57.026690+00:00", "trade", 9.15, 900.0]
["2026-09-01T16:22:57.026695+00:00", "quote", 9.15, 9.16]
["2026-09-01T16:22:57.026709+00:00", "quote", 9.15, 9.16]
["2026-09-01T16:22:57.026716+00:00", "quote", 9.15, 9.16]
["2026-09-01T16:22:57.026723+00:00", "quote", 9.15, 9.16]
["2026-09-01T16:22:57.026725+00:00", "trade", 9.15, 200.0]
["2026-09-01T16:22:57.026763+00:00", "quote", 9.15, 9.16]
["2026-09-01T16:22:57.026781+00:00", "trade", 9.15, 100.0]
["2026-09-01T16:22:57.027069+00:00", "trade", 9.15, 5.0]
["2026-09-01T16:22:57.027070+00:00", "trade", 9.15, 67.0]
["2026-09-01T16:22:57.027070+00:00", "quote", 9.15, 9.16]
["2026-09-01T16:22:57.027149+00:00", "trade", 9.14, 2.0]
["2026-09-01T16:22:57.027159+00:00", "quote", 9.15, 9.16]
["2026-09-01T16:22:57.027252+00:00", "trade", 9.15, 33.0]
["2026-09-01T16:22:57.027252+00:00", "trade", 9.15, 100.0]
["2026-09-01T16:22:57.027253+00:00", "quote", 9.14, 9.16]
["2026-09-01T16:22:57.027267+00:00", "trade", 9.14, 1.0]
["2026-09-01T16:22:57.027284+00:00", "quote", 9.14, 9.16]
["2026-09-01T16:22:57.027324+00:00", "quote", 9.14, 9.16]
["2026-09-01T16:22:57.027330+00:00", "quote", 9.14, 9.16]
["2026-09-01T16:22:57.027336+00:00", "quote", 9.14, 9.16]
["2026-09-01T16:22:57.027344+00:00", "quote", 9.14, 9.15]
["2026-09-01T16:22:57.027363+00:00", "quote", 9.14, 9.15]
["2026-09-01T16:22:57.027400+00:00", "quote", 9.14, 9.15]
["2026-09-01T16:22:57.027460+00:00", "quote", 9.14, 9.15]
["2026-09-01T16:22:57.027634+00:00", "trade", 9.15, 154.0]
["2026-09-01T16:22:57.027709+00:00", "trade", 9.14, 2.0]
["2026-09-01T16:22:57.027845+00:00", "quote", 9.14, 9.15]
["2026-09-01T16:22:57.027997+00:00", "quote", 9.14, 9.15]
["2026-09-01T16:22:57.028011+00:00", "quote", 9.14, 9.15]
["2026-09-01T16:22:57.029359+00:00", "quote", 9.13, 9.15]
["2026-09-01T16:22:57.029585+00:00", "quote", 9.12, 9.15]
["2026-09-01T16:22:57.029612+00:00", "quote", 9.12, 9.14]
["2026-09-01T16:22:57.029956+00:00", "quote", 9.12, 9.14]
["2026-09-01T16:22:57.030056+00:00", "quote", 9.12, 9.14]
["2026-09-01T16:22:57.030178+00:00", "trade", 9.14, 2.0]
["2026-09-01T16:22:57.030922+00:00", "quote", 9.12, 9.14]
["2026-09-01T16:22:57.031013+00:00", "quote", 9.11, 9.14]
["2026-09-01T16:22:57.031555+00:00", "quote", 9.11, 9.14]
["2026-09-01T16:22:57.032563+00:00", "trade", 9.16, 14.0]
["2026-09-01T16:22:57.037281+00:00", "quote", 9.11, 9.14]
["2026-09-01T16:22:57.065674+00:00", "trade", 9.125, 300.0]
["2026-09-01T16:22:57.065716+00:00", "quote", 9.11, 9.14]
["2026-09-01T16:22:57.088006+00:00", "trade", 9.125, 399.0]
["2026-09-01T16:22:57.088593+00:00", "trade", 9.1257, 36.0]
["2026-09-01T16:22:57.331810+00:00", "quote", 9.11, 9.14]
["2026-09-01T16:22:57.743477+00:00", "quote", 9.11, 9.14]
["2026-09-01T16:22:57.744493+00:00", "trade", 9.13, 7.0]
["2026-09-01T16:22:57.800074+00:00", "quote", 9.11, 9.14]
["2026-09-01T16:22:58.302561+00:00", "trade", 9.1336, 300.0]
["2026-09-01T16:22:59.604650+00:00", "trade", 9.125, 300.0]
["2026-09-01T16:23:00.031812+00:00", "trade", 9.125, 200.0]
["2026-09-01T16:23:00.032396+00:00", "trade", 9.1251, 25.0]
["2026-09-01T16:23:00.409234+00:00", "trade", 9.125, 400.0]
["2026-09-01T16:23:00.409816+00:00", "trade", 9.125, 20.0]
["2026-09-01T16:23:00.409952+00:00", "trade", 9.125, 250.0]
["2026-09-01T16:23:00.444231+00:00", "trade", 9.125, 100.0]
["2026-09-01T16:23:00.444372+00:00", "trade", 9.125, 200.0]
["2026-09-01T16:23:00.444955+00:00", "trade", 9.125, 28.0]
["2026-09-01T16:23:00.474231+00:00", "trade", 9.125, 200.0]
["2026-09-01T16:23:01.023031+00:00", "trade", 9.14, 100.0]
["2026-09-01T16:23:01.056060+00:00", "trade", 9.125, 100.0]
["2026-09-01T16:23:01.128036+00:00", "trade", 9.125, 1.0]
["2026-09-01T16:23:01.132646+00:00", "trade", 9.125, 39.0]
["2026-09-01T16:23:01.196323+00:00", "trade", 9.125, 40.0]
["2026-09-01T16:23:01.943501+00:00", "trade", 9.125, 4.0]
["2026-09-01T16:23:01.943564+00:00", "trade", 9.125, 10.0]
["2026-09-01T16:23:02.030235+00:00", "trade", 9.125, 90.0]
["2026-09-01T16:23:02.296429+00:00", "trade", 9.125, 10.0]
["2026-09-01T16:23:02.309790+00:00", "trade", 9.13, 49.0]
["2026-09-01T16:23:02.309791+00:00", "trade", 9.13, 51.0]
["2026-09-01T16:23:03.287360+00:00", "quote", 9.11, 9.14]
["2026-09-01T16:23:04.170819+00:00", "trade", 9.125, 100.0]
["2026-09-01T16:23:04.182192+00:00", "trade", 9.14, 20.0]
["2026-09-01T16:23:04.796198+00:00", "trade", 9.14, 96.0]
["2026-09-01T16:23:05.459713+00:00", "trade", 9.13, 177.0]
["2026-09-01T16:23:06.165394+00:00", "trade", 9.1625, 4.0]
["2026-09-01T16:23:07.523277+00:00", "trade", 9.125, 200.0]
["2026-09-01T16:23:07.523659+00:00", "trade", 9.125, 100.0]
["2026-09-01T16:23:07.523866+00:00", "trade", 9.125, 100.0]
["2026-09-01T16:23:07.572614+00:00", "trade", 9.125, 200.0]
["2026-09-01T16:23:07.714538+00:00", "quote", 9.11, 9.14]
["2026-09-01T16:23:07.784440+00:00", "trade", 9.1617, 1.0]
["2026-09-01T16:23:08.534441+00:00", "trade", 9.125, 30.0]
["2026-09-01T16:23:08.534456+00:00", "trade", 9.125, 3.0]
["2026-09-01T16:23:08.645136+00:00", "trade", 9.125, 4.0]
["2026-09-01T16:23:08.645201+00:00", "trade", 9.125, 10.0]
["2026-09-01T16:23:09.186374+00:00", "trade", 9.125, 10.0]
["2026-09-01T16:23:09.186385+00:00", "trade", 9.14, 43.0]
["2026-09-01T16:23:10.654663+00:00", "trade", 9.13, 1.0]
["2026-09-01T16:23:10.678620+00:00", "quote", 9.11, 9.14]
["2026-09-01T16:23:10.754825+00:00", "trade", 9.125, 1.0]
["2026-09-01T16:23:10.819891+00:00", "trade", 9.125, 200.0]
["2026-09-01T16:23:11.447707+00:00", "trade", 9.1709, 14.0]
["2026-09-01T16:23:11.449926+00:00", "trade", 9.1709, 11.0]
["2026-09-01T16:23:11.451692+00:00", "trade", 9.1709, 9.0]
["2026-09-01T16:23:11.452738+00:00", "trade", 9.1709, 7.0]
["2026-09-01T16:23:11.453581+00:00", "trade", 9.1709, 4.0]
["2026-09-01T16:23:11.454634+00:00", "trade", 9.1709, 2.0]
["2026-09-01T16:23:11.471054+00:00", "trade", 9.1709, 2.0]
["2026-09-01T16:23:12.905629+00:00", "trade", 9.1614, 7.0]
["2026-09-01T16:23:12.954433+00:00", "trade", 9.125, 120.0]
["2026-09-01T16:23:12.984936+00:00", "trade", 9.125, 10.0]
["2026-09-01T16:23:13.007983+00:00", "trade", 9.125, 10.0]
["2026-09-01T16:23:14.917912+00:00", "trade", 9.125, 100.0]
["2026-09-01T16:23:14.946196+00:00", "trade", 9.13, 40.0]
["2026-09-01T16:23:15.892855+00:00", "trade", 9.125, 20.0]
["2026-09-01T16:23:15.917015+00:00", "trade", 9.125, 10.0]
["2026-09-01T16:23:16.220889+00:00", "trade", 9.16, 100.0]
["2026-09-01T16:23:16.306385+00:00", "trade", 9.125, 5.0]
["2026-09-01T16:23:16.682939+00:00", "trade", 9.16, 1.0]
["2026-09-01T16:23:17.109419+00:00", "quote", 9.11, 9.14]
["2026-09-01T16:23:17.529270+00:00", "trade", 9.125, 200.0]
["2026-09-01T16:23:17.574202+00:00", "trade", 9.125, 200.0]
["2026-09-01T16:23:18.849280+00:00", "trade", 9.1138, 43.0]
["2026-09-01T16:23:18.976218+00:00", "trade", 9.1278, 5.0]
["2026-09-01T16:23:19.709161+00:00", "trade", 9.1399, 20.0]
["2026-09-01T16:23:20.521696+00:00", "trade", 9.14, 700.0]
["2026-09-01T16:23:21.932238+00:00", "trade", 9.125, 40.0]
["2026-09-01T16:23:22.913245+00:00", "trade", 9.126, 300.0]
["2026-09-01T16:23:23.436323+00:00", "quote", 9.11, 9.14]
["2026-09-01T16:23:25.444040+00:00", "trade", 9.1362, 5.0]
["2026-09-01T16:23:25.859505+00:00", "trade", 9.14, 1.0]
["2026-09-01T16:23:25.888033+00:00", "trade", 9.1671, 4.0]
["2026-09-01T16:23:25.889084+00:00", "trade", 9.1671, 2.0]
["2026-09-01T16:23:25.889947+00:00", "trade", 9.1671, 2.0]
["2026-09-01T16:23:27.285811+00:00", "quote", 9.11, 9.14]
["2026-09-01T16:23:28.371660+00:00", "trade", 9.1234, 21.0]
["2026-09-01T16:23:28.374198+00:00", "trade", 9.125, 1.0]
["2026-09-01T16:23:28.378304+00:00", "trade", 9.125, 1.0]
["2026-09-01T16:23:28.845420+00:00", "trade", 9.1665, 8.0]
["2026-09-01T16:23:28.850709+00:00", "trade", 9.1665, 2.0]
["2026-09-01T16:23:28.851160+00:00", "trade", 9.1665, 1.0]
["2026-09-01T16:23:29.012540+00:00", "trade", 9.125, 25.0]
["2026-09-01T16:23:29.012625+00:00", "trade", 9.125, 4.0]
["2026-09-01T16:23:29.012678+00:00", "trade", 9.125, 100.0]
["2026-09-01T16:23:31.059276+00:00", "trade", 9.125, 1000.0]
["2026-09-01T16:23:31.503338+00:00", "trade", 9.125, 100.0]
["2026-09-01T16:23:34.998378+00:00", "trade", 9.11, 2.0]
["2026-09-01T16:23:34.998379+00:00", "quote", 9.11, 9.14]
["2026-09-01T16:23:34.998461+00:00", "quote", 9.11, 9.13]
["2026-09-01T16:23:34.998480+00:00", "trade", 9.12, 5.0]
["2026-09-01T16:23:34.998484+00:00", "trade", 9.11, 2.0]
["2026-09-01T16:23:34.998485+00:00", "trade", 9.11, 2.0]
["2026-09-01T16:23:34.998540+00:00", "trade", 9.11, 1.0]
["2026-09-01T16:23:34.998541+00:00", "trade", 9.11, 1.0]
["2026-09-01T16:23:34.998826+00:00", "quote", 9.11, 9.13]
["2026-09-01T16:23:34.999219+00:00", "trade", 9.12, 100.0]
["2026-09-01T16:23:34.999288+00:00", "trade", 9.12, 100.0]
["2026-09-01T16:23:35.001141+00:00", "quote", 9.11, 9.13]
["2026-09-01T16:23:35.001398+00:00", "trade", 9.12, 85.0]
["2026-09-01T16:23:35.002314+00:00", "quote", 9.11, 9.12]
["2026-09-01T16:23:35.002473+00:00", "quote", 9.11, 9.12]
["2026-09-01T16:23:35.008895+00:00", "quote", 9.11, 9.12]
["2026-09-01T16:23:35.012747+00:00", "trade", 9.12, 49.0]
["2026-09-01T16:23:35.012749+00:00", "trade", 9.12, 51.0]
["2026-09-01T16:23:35.015720+00:00", "trade", 9.12, 49.0]
["2026-09-01T16:23:35.015816+00:00", "trade", 9.12, 51.0]
["2026-09-01T16:23:35.017101+00:00", "quote", 9.11, 9.12]
["2026-09-01T16:23:35.018123+00:00", "trade", 9.12, 100.0]
["2026-09-01T16:23:35.020359+00:00", "trade", 9.12, 100.0]
["2026-09-01T16:23:35.022027+00:00", "trade", 9.12, 100.0]
["2026-09-01T16:23:35.024194+00:00", "trade", 9.12, 100.0]
["2026-09-01T16:23:35.024369+00:00", "trade", 9.12, 5.0]
["2026-09-01T16:23:35.025923+00:00", "trade", 9.12, 31.0]
["2026-09-01T16:23:35.025924+00:00", "trade", 9.12, 69.0]
["2026-09-01T16:23:35.028169+00:00", "quote", 9.11, 9.12]
["2026-09-01T16:23:35.028179+00:00", "quote", 9.11, 9.12]
["2026-09-01T16:23:35.028197+00:00", "trade", 9.12, 40.0]
["2026-09-01T16:23:35.028197+00:00", "quote", 9.11, 9.12]
["2026-09-01T16:23:35.028199+00:00", "trade", 9.12, 100.0]
["2026-09-01T16:23:35.028200+00:00", "trade", 9.12, 60.0]
["2026-09-01T16:23:35.028201+00:00", "trade", 9.12, 100.0]
["2026-09-01T16:23:35.028202+00:00", "trade", 9.12, 49.0]
["2026-09-01T16:23:35.028205+00:00", "trade", 9.12, 51.0]
["2026-09-01T16:23:35.028225+00:00", "quote", 9.11, 9.12]
["2026-09-01T16:23:35.030303+00:00", "quote", 9.11, 9.12]
["2026-09-01T16:23:35.030338+00:00", "trade", 9.12, 49.0]
["2026-09-01T16:23:35.030340+00:00", "trade", 9.12, 51.0]
["2026-09-01T16:23:35.030401+00:00", "trade", 9.12, 49.0]
["2026-09-01T16:23:35.033043+00:00", "trade", 9.12, 100.0]
["2026-09-01T16:23:35.033116+00:00", "quote", 9.11, 9.12]
["2026-09-01T16:23:35.033117+00:00", "trade", 9.12, 100.0]
["2026-09-01T16:23:35.033127+00:00", "quote", 9.11, 9.14]
["2026-09-01T16:23:35.033128+00:00", "trade", 9.12, 100.0]
["2026-09-01T16:23:35.033189+00:00", "quote", 9.12, 9.14]
["2026-09-01T16:23:35.033218+00:00", "quote", 9.12, 9.14]
["2026-09-01T16:23:35.033224+00:00", "quote", 9.12, 9.14]
["2026-09-01T16:23:35.033317+00:00", "quote", 9.12, 9.14]
["2026-09-01T16:23:35.033412+00:00", "trade", 9.12, 31.0]
["2026-09-01T16:23:35.033527+00:00", "quote", 9.11, 9.14]
["2026-09-01T16:23:35.033666+00:00", "quote", 9.11, 9.14]
["2026-09-01T16:23:35.035487+00:00", "trade", 9.13, 100.0]
["2026-09-01T16:23:35.037513+00:00", "trade", 9.13, 100.0]
["2026-09-01T16:23:35.039628+00:00", "trade", 9.13, 40.0]
["2026-09-01T16:23:35.039699+00:00", "trade", 9.13, 60.0]
["2026-09-01T16:23:35.041884+00:00", "trade", 9.13, 100.0]
["2026-09-01T16:23:35.043877+00:00", "trade", 9.13, 100.0]
["2026-09-01T16:23:35.045239+00:00", "quote", 9.11, 9.14]
["2026-09-01T16:23:35.076387+00:00", "quote", 9.11, 9.14]
["2026-09-01T16:23:35.192031+00:00", "trade", 9.125, 100.0]
["2026-09-01T16:23:35.359235+00:00", "trade", 9.1362, 30.0]
["2026-09-01T16:23:35.526856+00:00", "trade", 9.1505, 100.0]
["2026-09-01T16:23:36.154726+00:00", "trade", 9.1583, 9.0]
["2026-09-01T16:23:36.463021+00:00", "quote", 9.11, 9.14]
["2026-09-01T16:23:37.601660+00:00", "trade", 9.125, 20.0]
["2026-09-01T16:23:40.754288+00:00", "trade", 9.14, 3.0]
["2026-09-01T16:23:41.558237+00:00", "trade", 9.12, 25.0]
["2026-09-01T16:23:41.558289+00:00", "trade", 9.12, 25.0]
["2026-09-01T16:23:41.558296+00:00", "trade", 9.12, 25.0]
["2026-09-01T16:23:42.674455+00:00", "quote", 9.11, 9.13]
["2026-09-01T16:23:42.675408+00:00", "trade", 9.12, 100.0]
["2026-09-01T16:23:42.713265+00:00", "quote", 9.11, 9.13]
["2026-09-01T16:23:42.941740+00:00", "quote", 9.11, 9.13]
["2026-09-01T16:23:42.946986+00:00", "trade", 9.1481, 2.0]
["2026-09-01T16:23:42.976764+00:00", "quote", 9.11, 9.13]
["2026-09-01T16:23:42.977194+00:00", "quote", 9.11, 9.13]
["2026-09-01T16:23:43.439388+00:00", "trade", 9.12, 16.0]
["2026-09-01T16:23:43.446906+00:00", "trade", 9.12, 1.0]
["2026-09-01T16:23:44.298901+00:00", "quote", 9.11, 9.13]
["2026-09-01T16:23:47.610385+00:00", "trade", 9.125, 100.0]
["2026-09-01T16:23:47.660712+00:00", "trade", 9.12, 1.0]
["2026-09-01T16:23:47.779322+00:00", "quote", 9.11, 9.13]
["2026-09-01T16:23:47.780554+00:00", "quote", 9.11, 9.12]
["2026-09-01T16:23:47.780564+00:00", "trade", 9.11, 13.0]
["2026-09-01T16:23:47.780570+00:00", "trade", 9.11, 98.0]
["2026-09-01T16:23:47.780578+00:00", "trade", 9.11, 89.0]
["2026-09-01T16:23:47.780578+00:00", "quote", 9.11, 9.12]
["2026-09-01T16:23:47.780595+00:00", "quote", 9.11, 9.12]
["2026-09-01T16:23:47.780607+00:00", "trade", 9.11, 172.0]
["2026-09-01T16:23:47.780608+00:00", "quote", 9.11, 9.12]
["2026-09-01T16:23:47.780643+00:00", "trade", 9.11, 1.0]
["2026-09-01T16:23:47.780650+00:00", "quote", 9.11, 9.12]
["2026-09-01T16:23:47.780652+00:00", "trade", 9.11, 14.0]
["2026-09-01T16:23:47.780961+00:00", "trade", 9.11, 1.0]
["2026-09-01T16:23:47.780969+00:00", "trade", 9.11, 99.0]
["2026-09-01T16:23:47.780970+00:00", "trade", 9.11, 5.0]
["2026-09-01T16:23:47.780994+00:00", "trade", 9.11, 197.0]
["2026-09-01T16:23:47.781017+00:00", "trade", 9.11, 1826.0]
["2026-09-01T16:23:47.781017+00:00", "quote", 9.1, 9.12]
["2026-09-01T16:23:47.781026+00:00", "quote", 9.1, 9.12]
["2026-09-01T16:23:47.781037+00:00", "quote", 9.1, 9.12]
["2026-09-01T16:23:47.781044+00:00", "quote", 9.1, 9.12]
["2026-09-01T16:23:47.781068+00:00", "quote", 9.1, 9.12]
["2026-09-01T16:23:47.781075+00:00", "quote", 9.1, 9.12]
["2026-09-01T16:23:47.781081+00:00", "quote", 9.1, 9.12]
["2026-09-01T16:23:47.781082+00:00", "trade", 9.11, 3.0]
["2026-09-01T16:23:47.781088+00:00", "quote", 9.1, 9.12]
["2026-09-01T16:23:47.781096+00:00", "trade", 9.1, 2.0]
["2026-09-01T16:23:47.781124+00:00", "trade", 9.11, 18.0]
["2026-09-01T16:23:47.781144+00:00", "trade", 9.11, 5.0]
["2026-09-01T16:23:47.781173+00:00", "trade", 9.11, 23.0]
["2026-09-01T16:23:47.781240+00:00", "quote", 9.1, 9.12]
["2026-09-01T16:23:47.781330+00:00", "trade", 9.1, 1.0]
["2026-09-01T16:23:47.781365+00:00", "quote", 9.1, 9.11]
["2026-09-01T16:23:47.790313+00:00", "quote", 9.1, 9.11]
["2026-09-01T16:23:47.791113+00:00", "trade", 9.105, 100.0]
["2026-09-01T16:23:47.791163+00:00", "quote", 9.1, 9.11]
["2026-09-01T16:23:47.791230+00:00", "quote", 9.1, 9.11]
["2026-09-01T16:23:47.791569+00:00", "trade", 9.1, 25.0]
["2026-09-01T16:23:47.814736+00:00", "trade", 9.105, 100.0]
["2026-09-01T16:23:47.840306+00:00", "trade", 9.105, 100.0]
["2026-09-01T16:23:47.840477+00:00", "trade", 9.105, 100.0]
["2026-09-01T16:23:47.840995+00:00", "trade", 9.105, 100.0]
["2026-09-01T16:23:47.841245+00:00", "trade", 9.105, 100.0]
["2026-09-01T16:23:47.841587+00:00", "trade", 9.105, 20.0]
["2026-09-01T16:23:47.859191+00:00", "trade", 9.105, 100.0]
["2026-09-01T16:23:47.919947+00:00", "quote", 9.1, 9.11]
["2026-09-01T16:23:47.920001+00:00", "quote", 9.1, 9.11]
["2026-09-01T16:23:48.001630+00:00", "trade", 9.105, 100.0]
["2026-09-01T16:23:48.002087+00:00", "trade", 9.105, 25.0]
["2026-09-01T16:23:48.002563+00:00", "trade", 9.105, 25.0]
["2026-09-01T16:23:48.003014+00:00", "trade", 9.105, 25.0]
["2026-09-01T16:23:48.003148+00:00", "trade", 9.105, 25.0]
["2026-09-01T16:23:48.003280+00:00", "trade", 9.105, 25.0]
["2026-09-01T16:23:48.003470+00:00", "trade", 9.105, 25.0]
["2026-09-01T16:23:48.003730+00:00", "trade", 9.105, 20.0]
["2026-09-01T16:23:48.003928+00:00", "trade", 9.105, 25.0]
["2026-09-01T16:23:48.003959+00:00", "trade", 9.105, 25.0]
["2026-09-01T16:23:48.004083+00:00", "trade", 9.105, 25.0]
["2026-09-01T16:23:48.083344+00:00", "quote", 9.1, 9.11]
["2026-09-01T16:23:48.083774+00:00", "quote", 9.1, 9.11]
["2026-09-01T16:23:48.286039+00:00", "trade", 9.105, 680.0]
["2026-09-01T16:23:48.286669+00:00", "trade", 9.105, 40.0]
["2026-09-01T16:23:48.286846+00:00", "quote", 9.1, 9.11]
["2026-09-01T16:23:48.429316+00:00", "trade", 9.105, 80.0]
["2026-09-01T16:23:48.702751+00:00", "trade", 9.105, 200.0]
["2026-09-01T16:23:48.951996+00:00", "trade", 9.105, 40.0]
["2026-09-01T16:23:49.760125+00:00", "trade", 9.11, 4.0]
["2026-09-01T16:23:50.785883+00:00", "trade", 9.1, 3000.0]
["2026-09-01T16:23:50.786466+00:00", "trade", 9.1005, 166.0]
["2026-09-01T16:23:50.786487+00:00", "quote", 9.1, 9.11]
["2026-09-01T16:23:50.787026+00:00", "quote", 9.1, 9.11]
["2026-09-01T16:23:51.351103+00:00", "trade", 9.105, 300.0]
["2026-09-01T16:23:52.224236+00:00", "trade", 9.1256, 2.0]
["2026-09-01T16:23:52.262516+00:00", "trade", 9.105, 100.0]
["2026-09-01T16:23:52.263115+00:00", "quote", 9.1, 9.11]
["2026-09-01T16:23:52.263655+00:00", "quote", 9.1, 9.11]
["2026-09-01T16:23:52.387975+00:00", "trade", 9.105, 110.0]
["2026-09-01T16:23:52.388816+00:00", "trade", 9.105, 110.0]
["2026-09-01T16:23:52.493023+00:00", "trade", 9.105, 10.0]
["2026-09-01T16:23:52.496650+00:00", "trade", 9.11, 60.0]
["2026-09-01T16:23:52.496678+00:00", "trade", 9.11, 53.0]
["2026-09-01T16:23:52.496685+00:00", "trade", 9.11, 25.0]
["2026-09-01T16:23:52.496703+00:00", "trade", 9.11, 25.0]
["2026-09-01T16:23:52.496739+00:00", "trade", 9.11, 19.0]
["2026-09-01T16:23:52.496739+00:00", "trade", 9.11, 6.0]
["2026-09-01T16:23:52.496767+00:00", "trade", 9.11, 100.0]
["2026-09-01T16:23:52.496772+00:00", "trade", 9.11, 70.0]
["2026-09-01T16:23:52.496782+00:00", "trade", 9.11, 25.0]
["2026-09-01T16:23:52.496805+00:00", "trade", 9.11, 19.0]
["2026-09-01T16:23:52.496818+00:00", "trade", 9.11, 230.0]
["2026-09-01T16:23:52.496819+00:00", "trade", 9.11, 212.0]
["2026-09-01T16:23:52.496823+00:00", "trade", 9.11, 42.0]
["2026-09-01T16:23:52.496826+00:00", "trade", 9.11, 100.0]
["2026-09-01T16:23:52.496828+00:00", "trade", 9.11, 100.0]
["2026-09-01T16:23:52.496835+00:00", "trade", 9.11, 100.0]
["2026-09-01T16:23:52.496990+00:00", "trade", 9.11, 100.0]
["2026-09-01T16:23:52.496993+00:00", "trade", 9.11, 100.0]
["2026-09-01T16:23:52.497049+00:00", "trade", 9.11, 25.0]
["2026-09-01T16:23:52.497058+00:00", "trade", 9.11, 25.0]
["2026-09-01T16:23:52.497060+00:00", "trade", 9.11, 25.0]
["2026-09-01T16:23:52.497081+00:00", "trade", 9.11, 100.0]
["2026-09-01T16:23:52.497083+00:00", "quote", 9.1, 9.11]
["2026-09-01T16:23:52.497085+00:00", "trade", 9.11, 100.0]
["2026-09-01T16:23:52.497085+00:00", "trade", 9.11, 300.0]
["2026-09-01T16:23:52.497106+00:00", "trade", 9.11, 10.0]
["2026-09-01T16:23:52.497107+00:00", "trade", 9.11, 100.0]
["2026-09-01T16:23:52.497114+00:00", "trade", 9.11, 50.0]
["2026-09-01T16:23:52.497133+00:00", "trade", 9.11, 50.0]
["2026-09-01T16:23:52.497134+00:00", "trade", 9.11, 60.0]
["2026-09-01T16:23:52.497135+00:00", "quote", 9.1, 9.11]
["2026-09-01T16:23:52.497152+00:00", "trade", 9.11, 40.0]
["2026-09-01T16:23:52.497154+00:00", "trade", 9.11, 25.0]
["2026-09-01T16:23:52.497455+00:00", "quote", 9.1, 9.11]
["2026-09-01T16:23:52.497983+00:00", "trade", 9.11, 3.0]
["2026-09-01T16:23:52.498597+00:00", "trade", 9.11, 13.0]
["2026-09-01T16:23:52.499233+00:00", "trade", 9.11, 13.0]
["2026-09-01T16:23:52.499844+00:00", "trade", 9.11, 100.0]
["2026-09-01T16:23:52.499909+00:00", "trade", 9.11, 25.0]
["2026-09-01T16:23:52.499914+00:00", "trade", 9.11, 100.0]
["2026-09-01T16:23:52.499924+00:00", "trade", 9.11, 42.0]
["2026-09-01T16:23:52.499924+00:00", "quote", 9.1, 9.11]
["2026-09-01T16:23:52.499941+00:00", "trade", 9.11, 19.0]
["2026-09-01T16:23:52.499979+00:00", "trade", 9.11, 5.0]
["2026-09-01T16:23:52.499981+00:00", "trade", 9.11, 100.0]
["2026-09-01T16:23:52.499991+00:00", "trade", 9.11, 20.0]
["2026-09-01T16:23:52.500002+00:00", "quote", 9.11, 9.11]
["2026-09-01T16:23:52.500017+00:00", "trade", 9.11, 100.0]
["2026-09-01T16:23:52.500047+00:00", "quote", 9.11, 9.11]
["2026-09-01T16:23:52.500048+00:00", "trade", 9.11, 25.0]
["2026-09-01T16:23:52.500063+00:00", "trade", 9.11, 100.0]
["2026-09-01T16:23:52.500093+00:00", "trade", 9.11, 13.0]
["2026-09-01T16:23:52.500156+00:00", "trade", 9.11, 25.0]
["2026-09-01T16:23:52.500691+00:00", "trade", 9.11, 13.0]
["2026-09-01T16:23:52.501376+00:00", "trade", 9.11, 13.0]
["2026-09-01T16:23:52.501712+00:00", "trade", 9.11, 13.0]
["2026-09-01T16:23:52.502052+00:00", "quote", 9.11, 9.11]
["2026-09-01T16:23:52.502057+00:00", "quote", 9.11, 9.13]
["2026-09-01T16:23:52.502059+00:00", "quote", 9.1, 9.13]
["2026-09-01T16:23:52.502149+00:00", "quote", 9.11, 9.13]
["2026-09-01T16:23:52.502978+00:00", "quote", 9.1, 9.13]
["2026-09-01T16:23:52.504049+00:00", "trade", 9.11, 13.0]
["2026-09-01T16:23:52.504288+00:00", "trade", 9.11, 13.0]
["2026-09-01T16:23:52.504351+00:00", "quote", 9.1, 9.13]
["2026-09-01T16:23:52.507864+00:00", "trade", 9.11, 13.0]
["2026-09-01T16:23:52.508078+00:00", "trade", 9.11, 13.0]
["2026-09-01T16:23:52.508283+00:00", "quote", 9.1, 9.13]
["2026-09-01T16:23:52.508350+00:00", "trade", 9.11, 100.0]
["2026-09-01T16:23:52.511209+00:00", "trade", 9.11, 13.0]
["2026-09-01T16:23:52.512034+00:00", "trade", 9.11, 13.0]
["2026-09-01T16:23:52.512297+00:00", "trade", 9.11, 5.0]
["2026-09-01T16:23:52.519093+00:00", "quote", 9.1, 9.12]
["2026-09-01T16:23:52.521654+00:00", "trade", 9.11, 13.0]
["2026-09-01T16:23:52.525693+00:00", "trade", 9.11, 125.0]
["2026-09-01T16:23:52.539386+00:00", "trade", 9.11, 13.0]
["2026-09-01T16:23:52.539630+00:00", "trade", 9.11, 13.0]
["2026-09-01T16:23:52.543702+00:00", "trade", 9.11, 13.0]
["2026-09-01T16:23:52.558935+00:00", "trade", 9.11, 125.0]
["2026-09-01T16:23:52.711769+00:00", "quote", 9.1, 9.12]
["2026-09-01T16:23:52.711895+00:00", "trade", 9.11, 40.0]
["2026-09-01T16:23:52.712416+00:00", "trade", 9.11, 120.0]
["2026-09-01T16:23:52.712551+00:00", "trade", 9.11, 100.0]
["2026-09-01T16:23:52.712599+00:00", "trade", 9.11, 100.0]
["2026-09-01T16:23:52.713949+00:00", "trade", 9.11, 10.0]
["2026-09-01T16:23:52.723181+00:00", "trade", 9.11, 10.0]
["2026-09-01T16:23:53.668568+00:00", "trade", 9.12, 3.0]
["2026-09-01T16:23:53.681909+00:00", "trade", 9.12, 2.0]
["2026-09-01T16:23:53.685749+00:00", "trade", 9.12, 13.0]
["2026-09-01T16:23:53.686076+00:00", "trade", 9.12, 13.0]
["2026-09-01T16:23:53.687321+00:00", "trade", 9.12, 13.0]
["2026-09-01T16:23:53.688112+00:00", "trade", 9.12, 13.0]
["2026-09-01T16:23:53.688699+00:00", "trade", 9.12, 13.0]
["2026-09-01T16:23:53.689280+00:00", "trade", 9.12, 13.0]
["2026-09-01T16:23:53.689512+00:00", "trade", 9.12, 13.0]
["2026-09-01T16:23:53.690073+00:00", "trade", 9.12, 13.0]
["2026-09-01T16:23:53.690881+00:00", "trade", 9.12, 13.0]
["2026-09-01T16:23:53.691704+00:00", "trade", 9.12, 13.0]
["2026-09-01T16:23:53.691942+00:00", "trade", 9.12, 13.0]
["2026-09-01T16:23:53.692189+00:00", "trade", 9.12, 13.0]
["2026-09-01T16:23:53.692454+00:00", "trade", 9.12, 13.0]
["2026-09-01T16:23:53.692776+00:00", "trade", 9.12, 1.0]
["2026-09-01T16:23:53.693141+00:00", "trade", 9.11, 100.0]
["2026-09-01T16:23:53.693353+00:00", "trade", 9.115, 100.0]
["2026-09-01T16:23:53.695820+00:00", "trade", 9.12, 13.0]
["2026-09-01T16:23:53.699518+00:00", "trade", 9.11, 200.0]
["2026-09-01T16:23:53.699755+00:00", "trade", 9.11, 100.0]
["2026-09-01T16:23:53.706264+00:00", "trade", 9.12, 13.0]
["2026-09-01T16:23:53.706497+00:00", "trade", 9.12, 13.0]
["2026-09-01T16:23:53.707125+00:00", "trade", 9.12, 13.0]
["2026-09-01T16:23:53.711187+00:00", "trade", 9.12, 13.0]
["2026-09-01T16:23:53.713814+00:00", "trade", 9.12, 13.0]
["2026-09-01T16:23:53.722101+00:00", "trade", 9.12, 13.0]
["2026-09-01T16:23:53.730384+00:00", "trade", 9.12, 13.0]
["2026-09-01T16:23:53.731222+00:00", "trade", 9.12, 13.0]
["2026-09-01T16:23:53.732124+00:00", "trade", 9.12, 13.0]
["2026-09-01T16:23:53.743193+00:00", "trade", 9.11, 200.0]
["2026-09-01T16:23:53.755981+00:00", "trade", 9.11, 70.0]
["2026-09-01T16:23:53.756125+00:00", "trade", 9.11, 100.0]
["2026-09-01T16:23:53.756428+00:00", "trade", 9.11, 25.0]
["2026-09-01T16:23:53.756897+00:00", "trade", 9.11, 25.0]
["2026-09-01T16:23:53.757147+00:00", "trade", 9.11, 25.0]
["2026-09-01T16:23:53.757204+00:00", "trade", 9.11, 25.0]
["2026-09-01T16:23:53.757354+00:00", "trade", 9.11, 25.0]
["2026-09-01T16:23:53.757803+00:00", "trade", 9.11, 25.0]
["2026-09-01T16:23:53.757903+00:00", "trade", 9.11, 25.0]
["2026-09-01T16:23:53.757981+00:00", "trade", 9.11, 25.0]
["2026-09-01T16:23:53.758250+00:00", "trade", 9.11, 25.0]
["2026-09-01T16:23:53.758620+00:00", "trade", 9.11, 25.0]
["2026-09-01T16:23:53.758706+00:00", "trade", 9.11, 25.0]
["2026-09-01T16:23:53.852135+00:00", "trade", 9.11, 40.0]
["2026-09-01T16:23:53.853005+00:00", "trade", 9.11, 50.0]
["2026-09-01T16:23:53.853009+00:00", "trade", 9.11, 100.0]
["2026-09-01T16:23:54.138545+00:00", "trade", 9.11, 20.0]
["2026-09-01T16:23:54.138622+00:00", "trade", 9.11, 20.0]
["2026-09-01T16:23:54.138624+00:00", "trade", 9.11, 20.0]
["2026-09-01T16:23:54.139672+00:00", "trade", 9.11, 80.0]
["2026-09-01T16:23:54.320163+00:00", "trade", 9.1172, 1.0]
["2026-09-01T16:23:54.320566+00:00", "trade", 9.11, 50.0]
["2026-09-01T16:23:54.491043+00:00", "trade", 9.11, 40.0]
["2026-09-01T16:23:54.491795+00:00", "trade", 9.11, 40.0]
["2026-09-01T16:23:54.568788+00:00", "trade", 9.11, 10.0]
["2026-09-01T16:23:54.678956+00:00", "trade", 9.11, 28.0]
["2026-09-01T16:23:54.679039+00:00", "trade", 9.11, 1.0]
["2026-09-01T16:23:54.788335+00:00", "trade", 9.11, 40.0]
["2026-09-01T16:23:54.788643+00:00", "trade", 9.11, 12.0]
["2026-09-01T16:23:54.896149+00:00", "trade", 9.11, 10.0]
["2026-09-01T16:23:54.965144+00:00", "trade", 9.11, 10.0]
["2026-09-01T16:23:55.261764+00:00", "trade", 9.12, 51.0]
["2026-09-01T16:23:56.952362+00:00", "trade", 9.12, 100.0]
["2026-09-01T16:23:58.042479+00:00", "trade", 9.11, 100.0]
["2026-09-01T16:23:58.042899+00:00", "quote", 9.1, 9.12]
["2026-09-01T16:23:58.043304+00:00", "quote", 9.1, 9.12]
["2026-09-01T16:23:59.156564+00:00", "trade", 9.12, 100.0]
["2026-09-01T16:23:59.771091+00:00", "trade", 9.1585, 46.0]
["2026-09-01T16:24:00.185323+00:00", "trade", 9.11, 100.0]
["2026-09-01T16:24:00.458208+00:00", "quote", 9.1, 9.12]
["2026-09-01T16:24:00.780846+00:00", "trade", 9.11, 100.0]
["2026-09-01T16:24:01.614082+00:00", "trade", 9.11, 100.0]
["2026-09-01T16:24:06.113734+00:00", "trade", 9.11, 100.0]
["2026-09-01T16:24:06.604047+00:00", "trade", 9.1222, 100.0]
["2026-09-01T16:24:07.251018+00:00", "trade", 9.11, 114.0]
["2026-09-01T16:24:07.251386+00:00", "trade", 9.11, 1.0]
["2026-09-01T16:24:08.277170+00:00", "trade", 9.11, 25.0]
["2026-09-01T16:24:08.277258+00:00", "quote", 9.11, 9.12]
["2026-09-01T16:24:10.027592+00:00", "trade", 9.1417, 16.0]
["2026-09-01T16:24:10.265002+00:00", "trade", 9.1417, 2.0]
["2026-09-01T16:24:12.597309+00:00", "trade", 9.115, 100.0]
["2026-09-01T16:24:13.460895+00:00", "quote", 9.11, 9.12]
["2026-09-01T16:24:14.728597+00:00", "quote", 9.11, 9.12]
["2026-09-01T16:24:15.036528+00:00", "trade", 9.11, 100.0]
["2026-09-01T16:24:15.036539+00:00", "trade", 9.115, 76.0]
["2026-09-01T16:24:15.036540+00:00", "quote", 9.11, 9.12]
["2026-09-01T16:24:15.036575+00:00", "trade", 9.115, 25.0]
["2026-09-01T16:24:15.036614+00:00", "trade", 9.115, 100.0]
["2026-09-01T16:24:15.036616+00:00", "trade", 9.11, 6.0]
["2026-09-01T16:24:15.036616+00:00", "trade", 9.11, 94.0]
["2026-09-01T16:24:15.036617+00:00", "quote", 9.11, 9.12]
["2026-09-01T16:24:15.036632+00:00", "trade", 9.115, 74.0]
["2026-09-01T16:24:15.036633+00:00", "trade", 9.11, 2.0]
["2026-09-01T16:24:15.036660+00:00", "trade", 9.11, 50.0]
["2026-09-01T16:24:15.036667+00:00", "trade", 9.11, 5.0]
["2026-09-01T16:24:15.036695+00:00", "trade", 9.11, 24.0]
["2026-09-01T16:24:15.036714+00:00", "trade", 9.11, 100.0]
["2026-09-01T16:24:15.036714+00:00", "quote", 9.1, 9.12]
["2026-09-01T16:24:15.036716+00:00", "quote", 9.1, 9.12]
["2026-09-01T16:24:15.036788+00:00", "quote", 9.1, 9.12]
["2026-09-01T16:24:15.036795+00:00", "quote", 9.1, 9.12]
["2026-09-01T16:24:15.036798+00:00", "quote", 9.1, 9.11]
["2026-09-01T16:24:15.036840+00:00", "trade", 9.11, 76.0]
["2026-09-01T16:24:15.036851+00:00", "trade", 9.11, 104.0]
["2026-09-01T16:24:15.037196+00:00", "trade", 9.1075, 100.0]
["2026-09-01T16:24:15.038491+00:00", "trade", 9.11, 100.0]
["2026-09-01T16:24:15.038770+00:00", "trade", 9.105, 200.0]
["2026-09-01T16:24:15.038848+00:00", "trade", 9.105, 500.0]
["2026-09-01T16:24:15.041166+00:00", "quote", 9.1, 9.11]
["2026-09-01T16:24:15.043568+00:00", "trade", 9.105, 300.0]
["2026-09-01T16:24:15.044026+00:00", "trade", 9.105, 25.0]
["2026-09-01T16:24:15.044499+00:00", "trade", 9.1, 14.0]
["2026-09-01T16:24:15.044804+00:00", "trade", 9.1, 25.0]
["2026-09-01T16:24:15.044821+00:00", "trade", 9.1, 25.0]
["2026-09-01T16:24:15.047085+00:00", "trade", 9.1, 100.0]
["2026-09-01T16:24:15.047088+00:00", "trade", 9.1, 172.0]
["2026-09-01T16:24:15.047089+00:00", "trade", 9.1, 19.0]
["2026-09-01T16:24:15.047096+00:00", "trade", 9.1, 2.0]
["2026-09-01T16:24:15.047103+00:00", "trade", 9.1, 100.0]
["2026-09-01T16:24:15.047104+00:00", "quote", 9.1, 9.11]
["2026-09-01T16:24:15.047139+00:00", "trade", 9.1, 100.0]
["2026-09-01T16:24:15.047145+00:00", "trade", 9.1, 100.0]
["2026-09-01T16:24:15.047147+00:00", "trade", 9.1, 100.0]
["2026-09-01T16:24:15.047147+00:00", "trade", 9.1, 10.0]
["2026-09-01T16:24:15.047147+00:00", "trade", 9.1, 5.0]
["2026-09-01T16:24:15.047147+00:00", "quote", 9.09, 9.11]
["2026-09-01T16:24:15.047153+00:00", "trade", 9.09, 50.0]
["2026-09-01T16:24:15.047160+00:00", "trade", 9.09, 25.0]
["2026-09-01T16:24:15.047537+00:00", "trade", 9.1, 100.0]
["2026-09-01T16:24:15.047613+00:00", "trade", 9.1, 100.0]
["2026-09-01T16:24:15.047688+00:00", "trade", 9.1, 100.0]
["2026-09-01T16:24:15.047787+00:00", "trade", 9.1, 100.0]
["2026-09-01T16:24:15.048047+00:00", "trade", 9.09, 25.0]
["2026-09-01T16:24:15.050214+00:00", "quote", 9.08, 9.11]
["2026-09-01T16:24:15.055966+00:00", "trade", 9.095, 100.0]
["2026-09-01T16:24:15.056052+00:00", "trade", 9.08, 25.0]
["2026-09-01T16:24:15.056052+00:00", "trade", 9.08, 25.0]
["2026-09-01T16:24:15.056341+00:00", "trade", 9.08, 25.0]
["2026-09-01T16:24:15.056419+00:00", "trade", 9.09, 25.0]
["2026-09-01T16:24:15.056877+00:00", "trade", 9.09, 25.0]
["2026-09-01T16:24:15.057196+00:00", "trade", 9.09, 25.0]
["2026-09-01T16:24:15.057276+00:00", "trade", 9.08, 15.0]
["2026-09-01T16:24:15.057278+00:00", "trade", 9.08, 15.0]
["2026-09-01T16:24:15.057358+00:00", "trade", 9.09, 25.0]
["2026-09-01T16:24:15.057438+00:00", "trade", 9.09, 25.0]
["2026-09-01T16:24:15.057562+00:00", "trade", 9.08, 25.0]
["2026-09-01T16:24:15.057842+00:00", "trade", 9.09, 25.0]
["2026-09-01T16:24:15.057983+00:00", "trade", 9.09, 25.0]
["2026-09-01T16:24:15.058234+00:00", "trade", 9.09, 25.0]
["2026-09-01T16:24:15.058297+00:00", "trade", 9.09, 25.0]
["2026-09-01T16:24:15.339165+00:00", "quote", 9.08, 9.11]
["2026-09-01T16:24:15.750357+00:00", "quote", 9.08, 9.11]
["2026-09-01T16:24:19.144032+00:00", "quote", 9.08, 9.11]
["2026-09-01T16:24:19.554350+00:00", "quote", 9.08, 9.11]
["2026-09-01T16:24:20.209745+00:00", "trade", 9.1509, 63.0]
["2026-09-01T16:24:20.295337+00:00", "trade", 9.095, 33.0]
["2026-09-01T16:24:21.469885+00:00", "trade", 9.09, 1.0]
["2026-09-01T16:24:22.875904+00:00", "trade", 9.0801, 100.0]
["2026-09-01T16:24:22.875969+00:00", "trade", 9.09, 1.0]
["2026-09-01T16:24:22.875990+00:00", "quote", 9.08, 9.1]
["2026-09-01T16:24:22.876292+00:00", "quote", 9.08, 9.09]
["2026-09-01T16:24:22.876318+00:00", "trade", 9.08, 100.0]
["2026-09-01T16:24:22.876322+00:00", "quote", 9.08, 9.09]
["2026-09-01T16:24:22.876441+00:00", "trade", 9.08, 30.0]
["2026-09-01T16:24:22.876451+00:00", "trade", 9.08, 100.0]
["2026-09-01T16:24:22.876460+00:00", "quote", 9.08, 9.09]
["2026-09-01T16:24:22.876543+00:00", "trade", 9.08, 1.0]
["2026-09-01T16:24:22.876715+00:00", "trade", 9.08, 39.0]
["2026-09-01T16:24:22.876717+00:00", "trade", 9.08, 100.0]
["2026-09-01T16:24:22.876717+00:00", "trade", 9.08, 100.0]
["2026-09-01T16:24:22.876717+00:00", "quote", 9.08, 9.09]
["2026-09-01T16:24:22.876725+00:00", "quote", 9.07, 9.09]
["2026-09-01T16:24:22.876726+00:00", "trade", 9.08, 100.0]
["2026-09-01T16:24:22.876737+00:00", "trade", 9.08, 2.0]
["2026-09-01T16:24:22.876791+00:00", "quote", 9.07, 9.09]
["2026-09-01T16:24:22.877110+00:00", "trade", 9.08, 100.0]
["2026-09-01T16:24:22.877892+00:00", "trade", 9.08, 100.0]
["2026-09-01T16:24:22.883610+00:00", "trade", 9.08, 100.0]
["2026-09-01T16:24:22.886239+00:00", "quote", 9.07, 9.09]
["2026-09-01T16:24:22.886500+00:00", "trade", 9.07, 100.0]
["2026-09-01T16:24:22.886500+00:00", "quote", 9.07, 9.09]
["2026-09-01T16:24:22.886948+00:00", "trade", 9.08, 30.0]
["2026-09-01T16:24:22.889813+00:00", "trade", 9.08, 500.0]
["2026-09-01T16:24:22.918611+00:00", "trade", 9.08, 300.0]
["2026-09-01T16:24:23.122727+00:00", "trade", 9.1357, 12.0]
["2026-09-01T16:24:23.180942+00:00", "trade", 9.07, 100.0]
["2026-09-01T16:24:23.180942+00:00", "quote", 9.07, 9.09]
["2026-09-01T16:24:23.180978+00:00", "quote", 9.07, 9.08]
["2026-09-01T16:24:23.181020+00:00", "quote", 9.07, 9.08]
["2026-09-01T16:24:23.183594+00:00", "quote", 9.07, 9.08]
["2026-09-01T16:24:23.226458+00:00", "trade", 9.075, 11.0]
["2026-09-01T16:24:23.226459+00:00", "trade", 9.08, 106.0]
["2026-09-01T16:24:23.226462+00:00", "trade", 9.08, 89.0]
["2026-09-01T16:24:23.226595+00:00", "trade", 9.08, 54.0]
["2026-09-01T16:24:23.233703+00:00", "trade", 9.075, 300.0]
["2026-09-01T16:24:23.246585+00:00", "trade", 9.08, 54.0]
["2026-09-01T16:24:23.246616+00:00", "trade", 9.08, 25.0]
["2026-09-01T16:24:23.246672+00:00", "trade", 9.08, 21.0]
["2026-09-01T16:24:23.246928+00:00", "trade", 9.08, 25.0]
["2026-09-01T16:24:23.246958+00:00", "trade", 9.08, 25.0]
["2026-09-01T16:24:23.246997+00:00", "trade", 9.08, 25.0]
["2026-09-01T16:24:23.247034+00:00", "trade", 9.08, 25.0]
["2026-09-01T16:24:23.247241+00:00", "trade", 9.08, 25.0]
["2026-09-01T16:24:23.247272+00:00", "trade", 9.08, 25.0]
["2026-09-01T16:24:23.247311+00:00", "trade", 9.08, 25.0]
["2026-09-01T16:24:23.247328+00:00", "trade", 9.08, 25.0]
["2026-09-01T16:24:23.247351+00:00", "trade", 9.075, 25.0]
["2026-09-01T16:24:23.247400+00:00", "trade", 9.07, 14.0]
["2026-09-01T16:24:23.247542+00:00", "trade", 9.08, 25.0]
["2026-09-01T16:24:23.247844+00:00", "trade", 9.08, 25.0]
["2026-09-01T16:24:23.248039+00:00", "trade", 9.08, 25.0]
["2026-09-01T16:24:23.248144+00:00", "trade", 9.08, 25.0]
["2026-09-01T16:24:23.248441+00:00", "trade", 9.08, 25.0]
["2026-09-01T16:24:23.248741+00:00", "trade", 9.08, 25.0]
["2026-09-01T16:24:23.248742+00:00", "trade", 9.08, 25.0]
["2026-09-01T16:24:23.249107+00:00", "trade", 9.075, 30.0]
["2026-09-01T16:24:23.357143+00:00", "trade", 9.08, 100.0]
["2026-09-01T16:24:23.369449+00:00", "trade", 9.08, 100.0]
["2026-09-01T16:24:23.513159+00:00", "trade", 9.075, 50.0]
["2026-09-01T16:24:24.582900+00:00", "trade", 9.1205, 21.0]
["2026-09-01T16:24:25.225140+00:00", "trade", 9.1204, 11.0]
["2026-09-01T16:24:26.644768+00:00", "trade", 9.075, 300.0]
["2026-09-01T16:24:27.511587+00:00", "trade", 9.1053, 8.0]
["2026-09-01T16:24:27.513464+00:00", "trade", 9.1053, 1.0]
["2026-09-01T16:24:28.007243+00:00", "trade", 9.075, 50.0]
["2026-09-01T16:24:28.007408+00:00", "trade", 9.075, 100.0]
["2026-09-01T16:24:28.007719+00:00", "trade", 9.07, 14.0]
["2026-09-01T16:24:28.007729+00:00", "trade", 9.07, 11.0]
["2026-09-01T16:24:28.008200+00:00", "trade", 9.075, 100.0]
["2026-09-01T16:24:28.008473+00:00", "trade", 9.075, 40.0]
["2026-09-01T16:24:28.008726+00:00", "trade", 9.075, 100.0]
["2026-09-01T16:24:28.008947+00:00", "trade", 9.075, 100.0]
["2026-09-01T16:24:28.009677+00:00", "trade", 9.075, 400.0]
["2026-09-01T16:24:28.018603+00:00", "trade", 9.075, 10.0]
["2026-09-01T16:24:28.047317+00:00", "trade", 9.075, 300.0]
["2026-09-01T16:24:28.591181+00:00", "trade", 9.075, 49.0]
["2026-09-01T16:24:28.672547+00:00", "trade", 9.075, 100.0]
["2026-09-01T16:24:28.672599+00:00", "trade", 9.075, 40.0]
["2026-09-01T16:24:28.673014+00:00", "trade", 9.075, 25.0]
["2026-09-01T16:24:28.673311+00:00", "trade", 9.075, 100.0]
["2026-09-01T16:24:28.673489+00:00", "trade", 9.075, 25.0]
["2026-09-01T16:24:28.673732+00:00", "trade", 9.075, 25.0]
["2026-09-01T16:24:28.673795+00:00", "trade", 9.075, 25.0]
["2026-09-01T16:24:28.673916+00:00", "trade", 9.075, 50.0]
["2026-09-01T16:24:28.685145+00:00", "trade", 9.075, 10.0]
["2026-09-01T16:24:28.708557+00:00", "trade", 9.075, 300.0]
["2026-09-01T16:24:30.062841+00:00", "trade", 9.075, 100.0]
["2026-09-01T16:24:30.064161+00:00", "trade", 9.075, 200.0]
["2026-09-01T16:24:30.064326+00:00", "trade", 9.075, 100.0]
["2026-09-01T16:24:30.065411+00:00", "trade", 9.075, 200.0]
["2026-09-01T16:24:30.067313+00:00", "trade", 9.075, 200.0]
["2026-09-01T16:24:30.071108+00:00", "trade", 9.075, 100.0]
["2026-09-01T16:24:30.072825+00:00", "trade", 9.075, 100.0]
["2026-09-01T16:24:30.073902+00:00", "trade", 9.075, 150.0]
["2026-09-01T16:24:30.105167+00:00", "trade", 9.075, 100.0]
["2026-09-01T16:24:30.119038+00:00", "trade", 9.075, 100.0]
["2026-09-01T16:24:30.119125+00:00", "trade", 9.075, 100.0]
["2026-09-01T16:24:30.119364+00:00", "trade", 9.075, 100.0]
["2026-09-01T16:24:30.120030+00:00", "trade", 9.075, 100.0]
["2026-09-01T16:24:30.120172+00:00", "trade", 9.075, 100.0]
["2026-09-01T16:24:30.134024+00:00", "trade", 9.075, 100.0]
["2026-09-01T16:24:30.137764+00:00", "trade", 9.08, 82.0]
["2026-09-01T16:24:30.137766+00:00", "trade", 9.08, 100.0]
["2026-09-01T16:24:30.137768+00:00", "trade", 9.08, 3.0]
["2026-09-01T16:24:30.137769+00:00", "trade", 9.08, 100.0]
["2026-09-01T16:24:30.137776+00:00", "trade", 9.08, 100.0]
["2026-09-01T16:24:30.137780+00:00", "trade", 9.08, 5.0]
["2026-09-01T16:24:30.137807+00:00", "quote", 9.07, 9.08]
["2026-09-01T16:24:30.137859+00:00", "trade", 9.08, 100.0]
["2026-09-01T16:24:30.137864+00:00", "trade", 9.08, 100.0]
["2026-09-01T16:24:30.137866+00:00", "trade", 9.08, 100.0]
["2026-09-01T16:24:30.137866+00:00", "trade", 9.08, 100.0]
["2026-09-01T16:24:30.137907+00:00", "trade", 9.08, 100.0]
["2026-09-01T16:24:30.137910+00:00", "trade", 9.08, 100.0]
["2026-09-01T16:24:30.137912+00:00", "trade", 9.08, 200.0]
["2026-09-01T16:24:30.137914+00:00", "quote", 9.07, 9.08]
["2026-09-01T16:24:30.137914+00:00", "quote", 9.07, 9.08]
["2026-09-01T16:24:30.137917+00:00", "trade", 9.08, 100.0]
["2026-09-01T16:24:30.137919+00:00", "trade", 9.08, 100.0]
["2026-09-01T16:24:30.137922+00:00", "quote", 9.07, 9.08]
["2026-09-01T16:24:30.138136+00:00", "trade", 9.075, 100.0]
["2026-09-01T16:24:30.138241+00:00", "trade", 9.075, 100.0]
["2026-09-01T16:24:30.138271+00:00", "trade", 9.08, 100.0]
["2026-09-01T16:24:30.138273+00:00", "quote", 9.07, 9.09]
["2026-09-01T16:24:30.138334+00:00", "quote", 9.08, 9.09]
["2026-09-01T16:24:30.138360+00:00", "trade", 9.08, 20.0]
["2026-09-01T16:24:30.138362+00:00", "quote", 9.08, 9.09]
["2026-09-01T16:24:30.138386+00:00", "trade", 9.09, 100.0]
["2026-09-01T16:24:30.138392+00:00", "trade", 9.09, 100.0]
["2026-09-01T16:24:30.138401+00:00", "trade", 9.075, 100.0]
["2026-09-01T16:24:30.138406+00:00", "quote", 9.08, 9.09]
["2026-09-01T16:24:30.138476+00:00", "trade", 9.075, 100.0]
["2026-09-01T16:24:30.138760+00:00", "trade", 9.08, 200.0]
["2026-09-01T16:24:30.138772+00:00", "quote", 9.08, 9.1]
["2026-09-01T16:24:30.138833+00:00", "quote", 9.09, 9.1]
["2026-09-01T16:24:30.138855+00:00", "trade", 9.08, 200.0]
["2026-09-01T16:24:30.138912+00:00", "trade", 9.08, 100.0]
["2026-09-01T16:24:30.139004+00:00", "quote", 9.09, 9.1]
["2026-09-01T16:24:30.139059+00:00", "trade", 9.09, 100.0]
["2026-09-01T16:24:30.140951+00:00", "quote", 9.09, 9.1]
["2026-09-01T16:24:30.141030+00:00", "quote", 9.09, 9.11]
["2026-09-01T16:24:30.141040+00:00", "trade", 9.08, 13.0]
["2026-09-01T16:24:30.142213+00:00", "quote", 9.09, 9.12]
["2026-09-01T16:24:30.143416+00:00", "quote", 9.08, 9.12]
["2026-09-01T16:24:30.145497+00:00", "quote", 9.08, 9.12]
["2026-09-01T16:24:30.145710+00:00", "quote", 9.08, 9.11]
["2026-09-01T16:24:30.145731+00:00", "quote", 9.08, 9.11]
["2026-09-01T16:24:30.145737+00:00", "quote", 9.08, 9.11]
["2026-09-01T16:24:30.145888+00:00", "quote", 9.07, 9.11]
["2026-09-01T16:24:30.146005+00:00", "quote", 9.07, 9.11]
["2026-09-01T16:24:30.146163+00:00", "quote", 9.08, 9.11]
["2026-09-01T16:24:30.148185+00:00", "trade", 9.08, 13.0]
["2026-09-01T16:24:30.149055+00:00", "trade", 9.075, 100.0]
["2026-09-01T16:24:30.297005+00:00", "trade", 9.0845, 3.0]
["2026-09-01T16:24:30.299102+00:00", "trade", 9.0966, 3.0]
["2026-09-01T16:24:30.301079+00:00", "trade", 9.0967, 3.0]
["2026-09-01T16:24:30.307118+00:00", "trade", 9.0967, 4.0]
["2026-09-01T16:24:30.308611+00:00", "trade", 9.1011, 5.0]
["2026-09-01T16:24:30.310922+00:00", "trade", 9.0995, 1.0]
["2026-09-01T16:24:30.312760+00:00", "trade", 9.1012, 8.0]
["2026-09-01T16:24:30.316812+00:00", "trade", 9.1012, 4.0]
["2026-09-01T16:24:30.317661+00:00", "trade", 9.0967, 1.0]
["2026-09-01T16:24:30.318926+00:00", "trade", 9.1012, 1.0]
["2026-09-01T16:24:30.322780+00:00", "trade", 9.1012, 1.0]
["2026-09-01T16:24:30.438012+00:00", "quote", 9.08, 9.1]
["2026-09-01T16:24:30.438035+00:00", "quote", 9.08, 9.1]
["2026-09-01T16:24:30.438041+00:00", "quote", 9.08, 9.1]
["2026-09-01T16:24:30.438309+00:00", "quote", 9.08, 9.1]
["2026-09-01T16:24:30.438808+00:00", "quote", 9.07, 9.1]
["2026-09-01T16:24:30.438964+00:00", "quote", 9.08, 9.1]
["2026-09-01T16:24:30.438994+00:00", "quote", 9.08, 9.1]
["2026-09-01T16:24:30.439402+00:00", "quote", 9.08, 9.1]
["2026-09-01T16:24:30.439427+00:00", "quote", 9.07, 9.1]
["2026-09-01T16:24:30.439853+00:00", "trade", 9.085, 200.0]
["2026-09-01T16:24:30.443978+00:00", "trade", 9.08, 25.0]
["2026-09-01T16:24:30.444031+00:00", "trade", 9.08, 25.0]
["2026-09-01T16:24:30.444070+00:00", "trade", 9.08, 4.0]
["2026-09-01T16:24:30.444556+00:00", "trade", 9.08, 25.0]
["2026-09-01T16:24:30.444562+00:00", "trade", 9.08, 25.0]
["2026-09-01T16:24:30.444663+00:00", "trade", 9.08, 25.0]
["2026-09-01T16:24:30.444664+00:00", "trade", 9.08, 25.0]
["2026-09-01T16:24:30.444673+00:00", "trade", 9.08, 25.0]
["2026-09-01T16:24:30.444746+00:00", "trade", 9.08, 17.0]
["2026-09-01T16:24:30.444766+00:00", "trade", 9.08, 17.0]
["2026-09-01T16:24:30.444777+00:00", "trade", 9.08, 17.0]
["2026-09-01T16:24:30.444952+00:00", "trade", 9.08, 3.0]
["2026-09-01T16:24:30.444953+00:00", "trade", 9.08, 23.0]
["2026-09-01T16:24:30.449769+00:00", "trade", 9.085, 100.0]
["2026-09-01T16:24:30.449819+00:00", "trade", 9.085, 100.0]
["2026-09-01T16:24:30.449871+00:00", "trade", 9.085, 100.0]
["2026-09-01T16:24:30.449962+00:00", "trade", 9.085, 100.0]
["2026-09-01T16:24:30.450138+00:00", "trade", 9.085, 200.0]
["2026-09-01T16:24:30.450663+00:00", "trade", 9.085, 300.0]
["2026-09-01T16:24:30.450743+00:00", "trade", 9.085, 100.0]
["2026-09-01T16:24:30.638016+00:00", "quote", 9.07, 9.09]
["2026-09-01T16:24:30.638039+00:00", "quote", 9.07, 9.09]
["2026-09-01T16:24:30.638046+00:00", "quote", 9.07, 9.09]
["2026-09-01T16:24:30.638053+00:00", "quote", 9.07, 9.09]
["2026-09-01T16:24:30.638321+00:00", "quote", 9.07, 9.09]
["2026-09-01T16:24:30.669194+00:00", "quote", 9.07, 9.09]
["2026-09-01T16:24:32.541683+00:00", "quote", 9.08, 9.09]
["2026-09-01T16:24:35.262631+00:00", "trade", 9.085, 30.0]
["2026-09-01T16:24:36.358463+00:00", "quote", 9.08, 9.09]
["2026-09-01T16:24:38.782233+00:00", "trade", 9.0851, 8.0]
["2026-09-01T16:24:41.048362+00:00", "trade", 9.085, 300.0]
["2026-09-01T16:24:41.111418+00:00", "trade", 9.085, 100.0]
["2026-09-01T16:24:42.331683+00:00", "quote", 9.08, 9.09]
["2026-09-01T16:24:42.332521+00:00", "trade", 9.085, 101.0]
["2026-09-01T16:24:44.376853+00:00", "trade", 9.085, 36.0]
["2026-09-01T16:24:44.376918+00:00", "trade", 9.085, 25.0]
["2026-09-01T16:24:45.078784+00:00", "quote", 9.08, 9.09]
["2026-09-01T16:24:45.195494+00:00", "trade", 9.085, 100.0]
["2026-09-01T16:24:45.196652+00:00", "trade", 9.085, 13.0]
["2026-09-01T16:24:45.197419+00:00", "trade", 9.085, 13.0]
["2026-09-01T16:24:45.197696+00:00", "trade", 9.085, 13.0]
["2026-09-01T16:24:45.198230+00:00", "trade", 9.085, 13.0]
["2026-09-01T16:24:45.198289+00:00", "trade", 9.085, 13.0]
["2026-09-01T16:24:45.198725+00:00", "trade", 9.085, 13.0]
["2026-09-01T16:24:45.199210+00:00", "trade", 9.085, 13.0]
["2026-09-01T16:24:45.199268+00:00", "trade", 9.085, 13.0]
["2026-09-01T16:24:46.966584+00:00", "trade", 9.1184, 100.0]
["2026-09-01T16:24:47.766208+00:00", "trade", 9.09, 1.0]
["2026-09-01T16:24:47.770121+00:00", "trade", 9.085, 15.0]
["2026-09-01T16:24:47.772694+00:00", "trade", 9.085, 25.0]
["2026-09-01T16:24:47.772731+00:00", "trade", 9.085, 25.0]
["2026-09-01T16:24:47.775244+00:00", "trade", 9.085, 21.0]
["2026-09-01T16:24:47.775282+00:00", "trade", 9.085, 25.0]
["2026-09-01T16:24:47.776593+00:00", "trade", 9.085, 25.0]
["2026-09-01T16:24:47.822945+00:00", "trade", 9.1182, 42.0]
["2026-09-01T16:24:48.487170+00:00", "trade", 9.088, 100.0]
["2026-09-01T16:24:50.074446+00:00", "trade", 9.0886, 15.0]
["2026-09-01T16:24:52.600516+00:00", "trade", 9.085, 18.0]
["2026-09-01T16:24:53.662566+00:00", "trade", 9.085, 13.0]
["2026-09-01T16:24:53.663314+00:00", "trade", 9.085, 13.0]
["2026-09-01T16:24:54.400971+00:00", "trade", 9.0887, 1.0]
["2026-09-01T16:24:54.460117+00:00", "trade", 9.1479, 29.0]
["2026-09-01T16:24:54.642799+00:00", "trade", 9.0886, 14.0]
["2026-09-01T16:24:54.798800+00:00", "trade", 9.0886, 1.0]
["2026-09-01T16:24:56.280018+00:00", "trade", 9.085, 4.0]
["2026-09-01T16:24:56.301242+00:00", "trade", 9.085, 1.0]
["2026-09-01T16:24:57.775968+00:00", "trade", 9.0887, 2.0]
["2026-09-01T16:24:57.938532+00:00", "trade", 9.085, 13.0]
["2026-09-01T16:24:57.939358+00:00", "trade", 9.085, 13.0]
["2026-09-01T16:24:57.940173+00:00", "trade", 9.085, 13.0]
["2026-09-01T16:24:57.940679+00:00", "trade", 9.085, 13.0]
["2026-09-01T16:24:58.225628+00:00", "trade", 9.1173, 100.0]
["2026-09-01T16:24:58.609837+00:00", "trade", 9.085, 318.0]
["2026-09-01T16:24:58.649435+00:00", "trade", 9.085, 111.0]
["2026-09-01T16:24:59.051447+00:00", "trade", 9.0858, 100.0]
["2026-09-01T16:25:00.290798+00:00", "trade", 9.09, 100.0]
["2026-09-01T16:25:00.290824+00:00", "trade", 9.09, 200.0]
["2026-09-01T16:25:00.290824+00:00", "quote", 9.08, 9.09]
["2026-09-01T16:25:00.290826+00:00", "trade", 9.09, 98.0]
["2026-09-01T16:25:00.290831+00:00", "quote", 9.08, 9.09]
["2026-09-01T16:25:00.290864+00:00", "quote", 9.08, 9.09]
["2026-09-01T16:25:00.290883+00:00", "trade", 9.09, 99.0]
["2026-09-01T16:25:00.290918+00:00", "trade", 9.09, 2.0]
["2026-09-01T16:25:00.290919+00:00", "trade", 9.09, 100.0]
["2026-09-01T16:25:00.290920+00:00", "trade", 9.09, 100.0]
["2026-09-01T16:25:00.290932+00:00", "quote", 9.08, 9.09]
["2026-09-01T16:25:00.290945+00:00", "trade", 9.09, 100.0]
["2026-09-01T16:25:00.290947+00:00", "quote", 9.08, 9.09]
["2026-09-01T16:25:00.290948+00:00", "trade", 9.09, 100.0]
["2026-09-01T16:25:00.290948+00:00", "trade", 9.09, 100.0]
["2026-09-01T16:25:00.290954+00:00", "trade", 9.09, 5.0]
["2026-09-01T16:25:00.290955+00:00", "trade", 9.09, 100.0]
["2026-09-01T16:25:00.290974+00:00", "quote", 9.08, 9.09]
["2026-09-01T16:25:00.290994+00:00", "trade", 9.09, 1.0]
["2026-09-01T16:25:00.291004+00:00", "quote", 9.08, 9.09]
["2026-09-01T16:25:00.291005+00:00", "trade", 9.09, 100.0]
["2026-09-01T16:25:00.291005+00:00", "trade", 9.09, 100.0]
["2026-09-01T16:25:00.291005+00:00", "trade", 9.09, 100.0]
["2026-09-01T16:25:00.291014+00:00", "trade", 9.09, 80.0]
["2026-09-01T16:25:00.291109+00:00", "trade", 9.085, 100.0]
["2026-09-01T16:25:00.291252+00:00", "quote", 9.08, 9.1]
["2026-09-01T16:25:00.291262+00:00", "trade", 9.085, 100.0]
["2026-09-01T16:25:00.291314+00:00", "quote", 9.09, 9.1]
["2026-09-01T16:25:00.291609+00:00", "trade", 9.1, 100.0]
["2026-09-01T16:25:00.291621+00:00", "trade", 9.1, 36.0]
["2026-09-01T16:25:00.291624+00:00", "trade", 9.1, 30.0]
["2026-09-01T16:25:00.291646+00:00", "quote", 9.09, 9.11]
["2026-09-01T16:25:00.291837+00:00", "trade", 9.09, 13.0]
["2026-09-01T16:25:00.292005+00:00", "quote", 9.09, 9.11]
["2026-09-01T16:25:00.292366+00:00", "trade", 9.11, 1.0]
["2026-09-01T16:25:00.292403+00:00", "quote", 9.09, 9.11]
["2026-09-01T16:25:00.292494+00:00", "trade", 9.11, 80.0]
["2026-09-01T16:25:00.292575+00:00", "quote", 9.09, 9.11]
["2026-09-01T16:25:00.292583+00:00", "quote", 9.09, 9.11]
["2026-09-01T16:25:00.292594+00:00", "trade", 9.1, 300.0]
["2026-09-01T16:25:00.292638+00:00", "trade", 9.1, 200.0]
["2026-09-01T16:25:00.292768+00:00", "trade", 9.1, 100.0]
["2026-09-01T16:25:00.293032+00:00", "trade", 9.1, 120.0]
["2026-09-01T16:25:00.293039+00:00", "trade", 9.1, 2.0]
["2026-09-01T16:25:00.293099+00:00", "trade", 9.1, 98.0]
["2026-09-01T16:25:00.294212+00:00", "trade", 9.1, 300.0]
["2026-09-01T16:25:00.294243+00:00", "trade", 9.1, 100.0]
["2026-09-01T16:25:00.294541+00:00", "trade", 9.1, 300.0]
["2026-09-01T16:25:00.294761+00:00", "trade", 9.1, 200.0]
["2026-09-01T16:25:00.294796+00:00", "trade", 9.1, 100.0]
["2026-09-01T16:25:00.297988+00:00", "quote", 9.08, 9.11]
["2026-09-01T16:25:00.298342+00:00", "quote", 9.09, 9.11]
["2026-09-01T16:25:00.299080+00:00", "trade", 9.1, 18.0]
["2026-09-01T16:25:00.304748+00:00", "quote", 9.09, 9.11]
["2026-09-01T16:25:00.305544+00:00", "quote", 9.08, 9.11]
["2026-09-01T16:25:00.306146+00:00", "quote", 9.08, 9.11]
["2026-09-01T16:25:00.307481+00:00", "trade", 9.1, 500.0]
["2026-09-01T16:25:00.308063+00:00", "trade", 9.1, 26.0]
["2026-09-01T16:25:00.313890+00:00", "trade", 9.11, 100.0]
["2026-09-01T16:25:00.331192+00:00", "trade", 9.1, 500.0]
["2026-09-01T16:25:00.331774+00:00", "trade", 9.1017, 30.0]
["2026-09-01T16:25:00.331960+00:00", "trade", 9.11, 100.0]
["2026-09-01T16:25:00.347994+00:00", "trade", 9.1052, 50.0]
["2026-09-01T16:25:00.350655+00:00", "quote", 9.09, 9.11]
["2026-09-01T16:25:00.350757+00:00", "trade", 9.11, 100.0]
["2026-09-01T16:25:00.350974+00:00", "quote", 9.08, 9.11]
["2026-09-01T16:25:00.351249+00:00", "quote", 9.09, 9.11]
["2026-09-01T16:25:00.351348+00:00", "quote", 9.09, 9.11]
["2026-09-01T16:25:00.351661+00:00", "quote", 9.08, 9.11]
["2026-09-01T16:25:00.351805+00:00", "quote", 9.09, 9.11]
["2026-09-01T16:25:00.351840+00:00", "quote", 9.09, 9.11]
["2026-09-01T16:25:00.351897+00:00", "quote", 9.09, 9.11]
["2026-09-01T16:25:00.351934+00:00", "quote", 9.08, 9.11]
["2026-09-01T16:25:00.351934+00:00", "quote", 9.09, 9.11]
["2026-09-01T16:25:00.352347+00:00", "quote", 9.08, 9.11]
["2026-09-01T16:25:00.352354+00:00", "quote", 9.09, 9.11]
["2026-09-01T16:25:00.352755+00:00", "quote", 9.08, 9.11]
["2026-09-01T16:25:00.352763+00:00", "quote", 9.08, 9.11]
["2026-09-01T16:25:00.352766+00:00", "quote", 9.09, 9.11]
["2026-09-01T16:25:00.353170+00:00", "quote", 9.08, 9.11]
["2026-09-01T16:25:00.353219+00:00", "quote", 9.09, 9.11]
["2026-09-01T16:25:00.353571+00:00", "quote", 9.09, 9.11]
["2026-09-01T16:25:00.353631+00:00", "quote", 9.09, 9.11]
["2026-09-01T16:25:00.366255+00:00", "trade", 9.1, 100.0]
["2026-09-01T16:25:00.366939+00:00", "quote", 9.08, 9.11]
["2026-09-01T16:25:00.367337+00:00", "quote", 9.08, 9.11]
["2026-09-01T16:25:00.383409+00:00", "trade", 9.095, 100.0]
["2026-09-01T16:25:00.383989+00:00", "trade", 9.1039, 23.0]
["2026-09-01T16:25:00.397924+00:00", "trade", 9.095, 100.0]
["2026-09-01T16:25:00.413921+00:00", "trade", 9.095, 40.0]
["2026-09-01T16:25:00.413922+00:00", "trade", 9.11, 60.0]
["2026-09-01T16:25:00.427202+00:00", "trade", 9.095, 25.0]
["2026-09-01T16:25:00.427233+00:00", "trade", 9.09, 25.0]
["2026-09-01T16:25:00.427250+00:00", "trade", 9.09, 25.0]
["2026-09-01T16:25:00.427255+00:00", "trade", 9.09, 25.0]
["2026-09-01T16:25:00.427257+00:00", "trade", 9.095, 25.0]
["2026-09-01T16:25:00.427263+00:00", "trade", 9.09, 25.0]
["2026-09-01T16:25:00.427296+00:00", "trade", 9.09, 25.0]
["2026-09-01T16:25:00.427339+00:00", "trade", 9.09, 15.0]
["2026-09-01T16:25:00.427354+00:00", "trade", 9.09, 15.0]
["2026-09-01T16:25:00.427372+00:00", "trade", 9.09, 15.0]
["2026-09-01T16:25:00.427511+00:00", "trade", 9.095, 25.0]
["2026-09-01T16:25:00.427633+00:00", "trade", 9.09, 25.0]
["2026-09-01T16:25:00.427705+00:00", "trade", 9.09, 25.0]
["2026-09-01T16:25:00.427919+00:00", "trade", 9.0955, 20.0]
["2026-09-01T16:25:00.427966+00:00", "trade", 9.09, 13.0]
["2026-09-01T16:25:00.428037+00:00", "trade", 9.09, 13.0]
["2026-09-01T16:25:00.428463+00:00", "trade", 9.095, 100.0]
["2026-09-01T16:25:00.431964+00:00", "trade", 9.095, 100.0]
["2026-09-01T16:25:00.448608+00:00", "trade", 9.095, 100.0]
["2026-09-01T16:25:00.449191+00:00", "trade", 9.0938, 22.0]
["2026-09-01T16:25:00.464305+00:00", "trade", 9.095, 40.0]
["2026-09-01T16:25:00.464306+00:00", "trade", 9.095, 60.0]
["2026-09-01T16:25:00.471215+00:00", "trade", 9.095, 100.0]
["2026-09-01T16:25:00.476263+00:00", "trade", 9.095, 52.0]
["2026-09-01T16:25:02.966497+00:00", "trade", 9.0947, 1.0]
["2026-09-01T16:25:02.970474+00:00", "trade", 9.0947, 1.0]
["2026-09-01T16:25:03.194311+00:00", "trade", 9.1063, 5.0]
["2026-09-01T16:25:03.988558+00:00", "trade", 9.1, 22.0]
["2026-09-01T16:25:04.699216+00:00", "trade", 9.108, 300.0]
["2026-09-01T16:25:04.715492+00:00", "trade", 9.095, 100.0]
["2026-09-01T16:25:04.895043+00:00", "trade", 9.095, 1.0]
["2026-09-01T16:25:05.702397+00:00", "trade", 9.095, 100.0]
["2026-09-01T16:25:07.651011+00:00", "trade", 9.1097, 12.0]
["2026-09-01T16:25:13.249410+00:00", "trade", 9.0995, 15.0]
["2026-09-01T16:25:13.691044+00:00", "trade", 9.095, 100.0]
["2026-09-01T16:25:13.691460+00:00", "trade", 9.095, 300.0]
["2026-09-01T16:25:13.691491+00:00", "trade", 9.095, 100.0]
["2026-09-01T16:25:13.694947+00:00", "trade", 9.095, 200.0]
["2026-09-01T16:25:13.695699+00:00", "trade", 9.095, 200.0]
["2026-09-01T16:25:13.696423+00:00", "trade", 9.095, 82.0]
["2026-09-01T16:25:13.699292+00:00", "trade", 9.095, 18.0]
["2026-09-01T16:25:13.727698+00:00", "trade", 9.095, 99.0]
["2026-09-01T16:25:15.058027+00:00", "trade", 9.095, 50.0]
["2026-09-01T16:25:15.067731+00:00", "quote", 9.08, 9.11]
["2026-09-01T16:25:15.253031+00:00", "quote", 9.09, 9.11]
["2026-09-01T16:25:15.253291+00:00", "quote", 9.09, 9.11]
["2026-09-01T16:25:15.304557+00:00", "quote", 9.09, 9.11]
["2026-09-01T16:25:15.524491+00:00", "trade", 9.1, 100.0]
["2026-09-01T16:25:16.702304+00:00", "trade", 9.1139, 100.0]
["2026-09-01T16:25:19.429234+00:00", "quote", 9.09, 9.11]
["2026-09-01T16:25:22.611391+00:00", "trade", 9.1, 100.0]
["2026-09-01T16:25:25.662180+00:00", "quote", 9.09, 9.11]
["2026-09-01T16:25:27.547286+00:00", "quote", 9.09, 9.1]
["2026-09-01T16:25:27.547323+00:00", "quote", 9.09, 9.1]
["2026-09-01T16:25:27.602110+00:00", "quote", 9.09, 9.1]
["2026-09-01T16:25:27.770515+00:00", "trade", 9.095, 100.0]
["2026-09-01T16:25:28.676389+00:00", "quote", 9.09, 9.1]
["2026-09-01T16:25:28.676390+00:00", "trade", 9.09, 500.0]
["2026-09-01T16:25:28.676391+00:00", "trade", 9.09, 100.0]
["2026-09-01T16:25:28.676393+00:00", "trade", 9.09, 200.0]
["2026-09-01T16:25:28.676398+00:00", "quote", 9.09, 9.1]
["2026-09-01T16:25:28.676404+00:00", "quote", 9.09, 9.1]
["2026-09-01T16:25:28.676416+00:00", "trade", 9.09, 100.0]
["2026-09-01T16:25:28.676416+00:00", "trade", 9.09, 200.0]
["2026-09-01T16:25:28.676416+00:00", "trade", 9.09, 14.0]
["2026-09-01T16:25:28.676477+00:00", "quote", 9.09, 9.1]
["2026-09-01T16:25:28.676480+00:00", "trade", 9.09, 100.0]
["2026-09-01T16:25:28.676482+00:00", "quote", 9.08, 9.1]
["2026-09-01T16:25:28.676484+00:00", "quote", 9.08, 9.1]
["2026-09-01T16:25:28.676504+00:00", "quote", 9.08, 9.1]
["2026-09-01T16:25:28.676538+00:00", "quote", 9.08, 9.1]
["2026-09-01T16:25:28.676554+00:00", "quote", 9.08, 9.1]
["2026-09-01T16:25:28.676560+00:00", "quote", 9.08, 9.1]
["2026-09-01T16:25:28.676655+00:00", "trade", 9.09, 100.0]
["2026-09-01T16:25:28.676818+00:00", "trade", 9.09, 80.0]
["2026-09-01T16:25:28.676818+00:00", "trade", 9.09, 20.0]
["2026-09-01T16:25:28.676981+00:00", "trade", 9.08, 1.0]
["2026-09-01T16:25:28.676992+00:00", "trade", 9.09, 100.0]
["2026-09-01T16:25:28.677092+00:00", "trade", 9.09, 100.0]
["2026-09-01T16:25:28.677103+00:00", "trade", 9.09, 100.0]
["2026-09-01T16:25:28.677336+00:00", "trade", 9.09, 100.0]
["2026-09-01T16:25:28.677382+00:00", "trade", 9.09, 100.0]
["2026-09-01T16:25:28.677465+00:00", "quote", 9.08, 9.1]
["2026-09-01T16:25:28.677647+00:00", "trade", 9.09, 100.0]
["2026-09-01T16:25:28.677909+00:00", "trade", 9.09, 100.0]
["2026-09-01T16:25:28.678158+00:00", "trade", 9.09, 200.0]
["2026-09-01T16:25:28.683432+00:00", "trade", 9.09, 300.0]
["2026-09-01T16:25:28.686433+00:00", "quote", 9.08, 9.1]
["2026-09-01T16:25:28.686844+00:00", "quote", 9.08, 9.09]
["2026-09-01T16:25:28.686873+00:00", "quote", 9.08, 9.09]
["2026-09-01T16:25:28.693086+00:00", "trade", 9.09, 200.0]
["2026-09-01T16:25:28.715117+00:00", "trade", 9.085, 300.0]
["2026-09-01T16:25:28.718314+00:00", "trade", 9.085, 300.0]
["2026-09-01T16:25:28.718354+00:00", "quote", 9.08, 9.09]
["2026-09-01T16:25:28.718436+00:00", "trade", 9.085, 100.0]
["2026-09-01T16:25:28.718723+00:00", "trade", 9.085, 100.0]
["2026-09-01T16:25:28.721413+00:00", "trade", 9.085, 1100.0]
["2026-09-01T16:25:28.949736+00:00", "quote", 9.08, 9.09]
["2026-09-01T16:25:28.986333+00:00", "trade", 9.1128, 35.0]
["2026-09-01T16:25:29.774089+00:00", "trade", 9.085, 5.0]
["2026-09-01T16:25:29.774456+00:00", "trade", 9.085, 1.0]
["2026-09-01T16:25:30.969902+00:00", "trade", 9.085, 300.0]
["2026-09-01T16:25:30.971290+00:00", "trade", 9.085, 521.0]
["2026-09-01T16:25:30.981518+00:00", "trade", 9.09, 300.0]
["2026-09-01T16:25:30.982053+00:00", "trade", 9.09, 500.0]
["2026-09-01T16:25:30.982117+00:00", "trade", 9.09, 64.0]
["2026-09-01T16:25:30.982179+00:00", "trade", 9.09, 300.0]
["2026-09-01T16:25:30.982260+00:00", "quote", 9.08, 9.09]
["2026-09-01T16:25:30.982261+00:00", "trade", 9.09, 135.0]
["2026-09-01T16:25:30.982339+00:00", "trade", 9.09, 25.0]
["2026-09-01T16:25:30.982414+00:00", "trade", 9.09, 23.0]
["2026-09-01T16:25:30.982415+00:00", "trade", 9.09, 2.0]
["2026-09-01T16:25:30.982479+00:00", "trade", 9.09, 25.0]
["2026-09-01T16:25:30.982535+00:00", "trade", 9.09, 25.0]
["2026-09-01T16:25:30.982552+00:00", "trade", 9.09, 25.0]
["2026-09-01T16:25:30.982556+00:00", "trade", 9.09, 25.0]
["2026-09-01T16:25:30.982664+00:00", "trade", 9.09, 11.0]
["2026-09-01T16:25:30.982676+00:00", "trade", 9.09, 18.0]
["2026-09-01T16:25:30.982934+00:00", "trade", 9.09, 17.0]
["2026-09-01T16:25:30.982950+00:00", "trade", 9.09, 17.0]
["2026-09-01T16:25:30.986451+00:00", "trade", 9.09, 200.0]
["2026-09-01T16:25:30.986957+00:00", "trade", 9.09, 25.0]
["2026-09-01T16:25:30.986958+00:00", "trade", 9.09, 25.0]
["2026-09-01T16:25:30.986974+00:00", "trade", 9.09, 300.0]
["2026-09-01T16:25:30.987016+00:00", "trade", 9.09, 15.0]
["2026-09-01T16:25:30.987016+00:00", "trade", 9.09, 10.0]
["2026-09-01T16:25:30.987026+00:00", "trade", 9.09, 17.0]
["2026-09-01T16:25:30.987076+00:00", "trade", 9.09, 25.0]
["2026-09-01T16:25:30.987099+00:00", "trade", 9.09, 25.0]
["2026-09-01T16:25:30.987130+00:00", "trade", 9.09, 7.0]
["2026-09-01T16:25:30.987130+00:00", "trade", 9.09, 18.0]
["2026-09-01T16:25:30.987156+00:00", "trade", 9.09, 15.0]
["2026-09-01T16:25:30.987161+00:00", "trade", 9.09, 10.0]
["2026-09-01T16:25:30.987187+00:00", "trade", 9.09, 22.0]
["2026-09-01T16:25:30.987220+00:00", "trade", 9.09, 25.0]
["2026-09-01T16:25:30.987278+00:00", "trade", 9.09, 7.0]
["2026-09-01T16:25:30.990094+00:00", "quote", 9.08, 9.09]
["2026-09-01T16:25:30.991968+00:00", "trade", 9.09, 100.0]
["2026-09-01T16:25:30.991984+00:00", "trade", 9.09, 100.0]
["2026-09-01T16:25:30.993074+00:00", "trade", 9.09, 100.0]
["2026-09-01T16:25:30.993663+00:00", "trade", 9.09, 200.0]
["2026-09-01T16:25:30.994164+00:00", "trade", 9.09, 500.0]
["2026-09-01T16:25:30.994358+00:00", "trade", 9.09, 28.0]
["2026-09-01T16:25:30.995916+00:00", "trade", 9.09, 100.0]
["2026-09-01T16:25:31.052727+00:00", "trade", 9.09, 200.0]
["2026-09-01T16:25:31.107365+00:00", "trade", 9.09, 300.0]
["2026-09-01T16:25:31.107514+00:00", "trade", 9.09, 365.0]
["2026-09-01T16:25:31.107514+00:00", "quote", 9.08, 9.09]
["2026-09-01T16:25:31.107532+00:00", "quote", 9.08, 9.09]
["2026-09-01T16:25:31.107611+00:00", "trade", 9.09, 100.0]
["2026-09-01T16:25:31.109883+00:00", "trade", 9.09, 246.0]
["2026-09-01T16:25:31.112878+00:00", "quote", 9.08, 9.09]
["2026-09-01T16:25:31.120437+00:00", "trade", 9.09, 246.0]
["2026-09-01T16:25:31.125237+00:00", "trade", 9.09, 246.0]
["2026-09-01T16:25:31.149558+00:00", "trade", 9.09, 246.0]
["2026-09-01T16:25:31.151806+00:00", "trade", 9.09, 100.0]
["2026-09-01T16:25:31.153052+00:00", "trade", 9.09, 246.0]
["2026-09-01T16:25:31.159672+00:00", "trade", 9.09, 54.0]
["2026-09-01T16:25:31.162213+00:00", "trade", 9.09, 54.0]
["2026-09-01T16:25:31.162283+00:00", "trade", 9.09, 46.0]
["2026-09-01T16:25:31.163377+00:00", "trade", 9.09, 46.0]
["2026-09-01T16:25:31.164614+00:00", "trade", 9.09, 54.0]
["2026-09-01T16:25:31.189752+00:00", "trade", 9.09, 100.0]
["2026-09-01T16:25:32.128988+00:00", "trade", 9.09, 47.0]
["2026-09-01T16:25:32.128994+00:00", "trade", 9.09, 100.0]
["2026-09-01T16:25:32.129081+00:00", "trade", 9.09, 53.0]
["2026-09-01T16:25:32.129086+00:00", "trade", 9.09, 100.0]
["2026-09-01T16:25:32.129375+00:00", "trade", 9.09, 100.0]
["2026-09-01T16:25:32.129375+00:00", "quote", 9.08, 9.09]
["2026-09-01T16:25:32.129388+00:00", "trade", 9.09, 100.0]
["2026-09-01T16:25:32.129389+00:00", "quote", 9.08, 9.11]
["2026-09-01T16:25:32.129557+00:00", "trade", 9.1, 80.0]
["2026-09-01T16:25:32.129577+00:00", "quote", 9.09, 9.11]
["2026-09-01T16:25:32.129604+00:00", "quote", 9.09, 9.11]
["2026-09-01T16:25:32.129746+00:00", "trade", 9.09, 300.0]
["2026-09-01T16:25:32.129861+00:00", "trade", 9.1, 60.0]
["2026-09-01T16:25:32.129870+00:00", "trade", 9.1, 1.0]
["2026-09-01T16:25:32.130139+00:00", "trade", 9.11, 15.0]
["2026-09-01T16:25:32.130140+00:00", "trade", 9.11, 10.0]
["2026-09-01T16:25:32.130402+00:00", "trade", 9.11, 25.0]
["2026-09-01T16:25:32.131373+00:00", "trade", 9.11, 25.0]
["2026-09-01T16:25:32.132309+00:00", "trade", 9.11, 25.0]
["2026-09-01T16:25:32.132464+00:00", "trade", 9.11, 100.0]
["2026-09-01T16:25:32.133213+00:00", "trade", 9.11, 25.0]
["2026-09-01T16:25:32.134155+00:00", "trade", 9.11, 25.0]
["2026-09-01T16:25:32.135863+00:00", "quote", 9.09, 9.11]
["2026-09-01T16:25:32.136158+00:00", "quote", 9.09, 9.11]
["2026-09-01T16:25:32.137608+00:00", "trade", 9.11, 54.0]
["2026-09-01T16:25:32.139071+00:00", "trade", 9.11, 100.0]
["2026-09-01T16:25:32.141337+00:00", "quote", 9.09, 9.11]
["2026-09-01T16:25:32.143910+00:00", "trade", 9.11, 54.0]
["2026-09-01T16:25:32.175494+00:00", "quote", 9.08, 9.11]
["2026-09-01T16:25:32.175846+00:00", "trade", 9.1, 18.0]
["2026-09-01T16:25:32.179166+00:00", "quote", 9.08, 9.11]
["2026-09-01T16:25:32.183421+00:00", "quote", 9.08, 9.11]
["2026-09-01T16:25:32.184080+00:00", "trade", 9.11, 100.0]
["2026-09-01T16:25:32.385550+00:00", "trade", 9.11, 101.0]
["2026-09-01T16:25:35.358002+00:00", "quote", 9.09, 9.11]
["2026-09-01T16:25:35.358092+00:00", "trade", 9.11, 100.0]
["2026-09-01T16:25:35.358198+00:00", "trade", 9.11, 100.0]
["2026-09-01T16:25:35.358219+00:00", "trade", 9.11, 200.0]
["2026-09-01T16:25:35.358219+00:00", "trade", 9.11, 300.0]
["2026-09-01T16:25:35.358219+00:00", "quote", 9.09, 9.12]
["2026-09-01T16:25:35.358710+00:00", "quote", 9.09, 9.12]
["2026-09-01T16:25:35.360056+00:00", "trade", 9.12, 25.0]
["2026-09-01T16:25:35.360998+00:00", "trade", 9.12, 25.0]
["2026-09-01T16:25:35.361905+00:00", "trade", 9.12, 25.0]
["2026-09-01T16:25:35.362823+00:00", "trade", 9.12, 25.0]
["2026-09-01T16:25:35.363740+00:00", "trade", 9.12, 25.0]
["2026-09-01T16:25:35.365691+00:00", "quote", 9.09, 9.13]
["2026-09-01T16:25:35.365722+00:00", "quote", 9.09, 9.13]
["2026-09-01T16:25:35.366174+00:00", "quote", 9.09, 9.13]
["2026-09-01T16:25:35.366314+00:00", "quote", 9.09, 9.12]
["2026-09-01T16:25:35.366751+00:00", "quote", 9.09, 9.12]
["2026-09-01T16:25:35.366834+00:00", "trade", 9.12, 100.0]
["2026-09-01T16:25:35.371511+00:00", "trade", 9.12, 54.0]
["2026-09-01T16:25:35.376101+00:00", "trade", 9.12, 54.0]
["2026-09-01T16:25:35.378158+00:00", "quote", 9.09, 9.12]
["2026-09-01T16:25:35.380461+00:00", "trade", 9.12, 54.0]
["2026-09-01T16:25:35.408367+00:00", "quote", 9.09, 9.12]
["2026-09-01T16:25:35.408750+00:00", "quote", 9.08, 9.12]
["2026-09-01T16:25:35.408815+00:00", "quote", 9.09, 9.12]
["2026-09-01T16:25:35.413026+00:00", "quote", 9.09, 9.12]
["2026-09-01T16:25:35.415686+00:00", "quote", 9.09, 9.12]
["2026-09-01T16:25:35.419426+00:00", "quote", 9.09, 9.12]
["2026-09-01T16:25:35.461506+00:00", "quote", 9.09, 9.12]
["2026-09-01T16:25:37.491400+00:00", "trade", 9.0938, 24.0]
["2026-09-01T16:25:37.761071+00:00", "quote", 9.1, 9.12]
["2026-09-01T16:25:37.761093+00:00", "trade", 9.12, 100.0]
["2026-09-01T16:25:37.761094+00:00", "quote", 9.1, 9.13]
["2026-09-01T16:25:37.761505+00:00", "trade", 9.13, 25.0]
["2026-09-01T16:25:37.761518+00:00", "trade", 9.13, 25.0]
["2026-09-01T16:25:37.761585+00:00", "quote", 9.1, 9.13]
["2026-09-01T16:25:37.761808+00:00", "quote", 9.1, 9.13]
["2026-09-01T16:25:37.761882+00:00", "quote", 9.1, 9.14]
["2026-09-01T16:25:37.762145+00:00", "trade", 9.14, 154.0]
["2026-09-01T16:25:37.762213+00:00", "trade", 9.14, 192.0]
["2026-09-01T16:25:37.762332+00:00", "quote", 9.1, 9.14]
["2026-09-01T16:25:37.765100+00:00", "trade", 9.14, 13.0]
["2026-09-01T16:25:37.765989+00:00", "trade", 9.13, 2.0]
["2026-09-01T16:25:37.766208+00:00", "trade", 9.14, 13.0]
["2026-09-01T16:25:37.766456+00:00", "trade", 9.14, 13.0]
["2026-09-01T16:25:37.766963+00:00", "trade", 9.14, 13.0]
["2026-09-01T16:25:37.767657+00:00", "trade", 9.14, 100.0]
["2026-09-01T16:25:37.768331+00:00", "trade", 9.14, 13.0]
["2026-09-01T16:25:37.768677+00:00", "trade", 9.14, 13.0]
["2026-09-01T16:25:37.768938+00:00", "trade", 9.14, 13.0]
["2026-09-01T16:25:37.769503+00:00", "trade", 9.14, 13.0]
["2026-09-01T16:25:37.769746+00:00", "trade", 9.14, 13.0]
["2026-09-01T16:25:37.769982+00:00", "trade", 9.14, 13.0]
["2026-09-01T16:25:37.770237+00:00", "trade", 9.14, 13.0]
["2026-09-01T16:25:37.772025+00:00", "trade", 9.14, 100.0]
["2026-09-01T16:25:37.772728+00:00", "trade", 9.14, 54.0]
["2026-09-01T16:25:37.772792+00:00", "trade", 9.14, 246.0]
["2026-09-01T16:25:37.776534+00:00", "trade", 9.14, 100.0]
["2026-09-01T16:25:37.777230+00:00", "trade", 9.14, 54.0]
["2026-09-01T16:25:37.780971+00:00", "trade", 9.14, 54.0]
["2026-09-01T16:25:37.781433+00:00", "trade", 9.14, 13.0]
["2026-09-01T16:25:37.781502+00:00", "trade", 9.14, 13.0]
["2026-09-01T16:25:37.781559+00:00", "trade", 9.14, 13.0]
["2026-09-01T16:25:37.781625+00:00", "trade", 9.14, 13.0]
["2026-09-01T16:25:37.781689+00:00", "trade", 9.14, 13.0]
["2026-09-01T16:25:37.781748+00:00", "trade", 9.14, 13.0]
["2026-09-01T16:25:37.781803+00:00", "trade", 9.14, 13.0]
["2026-09-01T16:25:37.781858+00:00", "trade", 9.14, 75.0]
["2026-09-01T16:25:37.781877+00:00", "trade", 9.14, 13.0]
["2026-09-01T16:25:37.781927+00:00", "trade", 9.14, 13.0]
["2026-09-01T16:25:37.781990+00:00", "trade", 9.14, 13.0]
["2026-09-01T16:25:37.782041+00:00", "trade", 9.14, 13.0]
["2026-09-01T16:25:37.782580+00:00", "trade", 9.14, 11.0]
["2026-09-01T16:25:37.782652+00:00", "trade", 9.14, 2.0]
["2026-09-01T16:25:37.782659+00:00", "quote", 9.1, 9.14]
["2026-09-01T16:25:37.782953+00:00", "trade", 9.14, 13.0]
["2026-09-01T16:25:37.787051+00:00", "trade", 9.14, 100.0]
["2026-09-01T16:25:37.787772+00:00", "trade", 9.12, 80.0]
["2026-09-01T16:25:37.790446+00:00", "trade", 9.14, 100.0]
["2026-09-01T16:25:37.793754+00:00", "trade", 9.14, 66.0]
["2026-09-01T16:25:37.793800+00:00", "quote", 9.1, 9.14]
["2026-09-01T16:25:37.795276+00:00", "trade", 9.14, 134.0]
["2026-09-01T16:25:37.797502+00:00", "trade", 9.14, 13.0]
["2026-09-01T16:25:38.634131+00:00", "trade", 9.12, 1.0]
["2026-09-01T16:25:38.971897+00:00", "quote", 9.11, 9.14]
["2026-09-01T16:25:38.971921+00:00", "trade", 9.14, 100.0]
["2026-09-01T16:25:38.971921+00:00", "quote", 9.11, 9.14]
["2026-09-01T16:25:38.972763+00:00", "quote", 9.12, 9.14]
["2026-09-01T16:25:38.972836+00:00", "trade", 9.14, 100.0]
["2026-09-01T16:25:38.972837+00:00", "quote", 9.12, 9.16]
["2026-09-01T16:25:38.972905+00:00", "trade", 9.14, 31.0]
["2026-09-01T16:25:38.972907+00:00", "trade", 9.14, 66.0]
["2026-09-01T16:25:38.972925+00:00", "quote", 9.12, 9.16]
["2026-09-01T16:25:38.972954+00:00", "quote", 9.13, 9.16]
["2026-09-01T16:25:38.976178+00:00", "quote", 9.13, 9.16]
["2026-09-01T16:25:38.978118+00:00", "quote", 9.13, 9.17]
["2026-09-01T16:25:38.978439+00:00", "quote", 9.13, 9.17]
["2026-09-01T16:25:38.978552+00:00", "quote", 9.12, 9.17]
["2026-09-01T16:25:38.978875+00:00", "quote", 9.12, 9.17]
["2026-09-01T16:25:38.979136+00:00", "quote", 9.12, 9.17]
["2026-09-01T16:25:39.017214+00:00", "quote", 9.12, 9.17]
["2026-09-01T16:25:39.017222+00:00", "quote", 9.12, 9.17]
["2026-09-01T16:25:39.017604+00:00", "quote", 9.11, 9.17]
["2026-09-01T16:25:39.017672+00:00", "quote", 9.11, 9.17]
["2026-09-01T16:25:39.017946+00:00", "quote", 9.11, 9.17]
["2026-09-01T16:25:39.017996+00:00", "quote", 9.11, 9.17]
["2026-09-01T16:25:39.020742+00:00", "quote", 9.11, 9.17]
["2026-09-01T16:25:39.024560+00:00", "quote", 9.11, 9.17]
["2026-09-01T16:25:39.160118+00:00", "quote", 9.1, 9.17]
["2026-09-01T16:25:39.412255+00:00", "trade", 9.107, 5.0]
["2026-09-01T16:25:39.430863+00:00", "trade", 9.135, 1.0]
["2026-09-01T16:25:39.784453+00:00", "quote", 9.1, 9.17]
["2026-09-01T16:25:40.784625+00:00", "trade", 9.135, 2500.0]
["2026-09-01T16:25:41.307538+00:00", "trade", 9.16, 1.0]
["2026-09-01T16:25:41.328887+00:00", "trade", 9.16, 1.0]
["2026-09-01T16:25:41.411056+00:00", "quote", 9.1, 9.17]
["2026-09-01T16:25:41.434464+00:00", "trade", 9.17, 100.0]
["2026-09-01T16:25:41.434556+00:00", "quote", 9.12, 9.17]
["2026-09-01T16:25:41.434899+00:00", "trade", 9.16, 40.0]
["2026-09-01T16:25:41.434911+00:00", "trade", 9.16, 39.0]
["2026-09-01T16:25:41.434912+00:00", "trade", 9.16, 40.0]
["2026-09-01T16:25:41.475842+00:00", "quote", 9.11, 9.17]
["2026-09-01T16:25:41.476498+00:00", "quote", 9.11, 9.17]
["2026-09-01T16:25:41.476613+00:00", "quote", 9.11, 9.17]
["2026-09-01T16:25:41.513102+00:00", "quote", 9.11, 9.17]
["2026-09-01T16:25:41.513184+00:00", "quote", 9.12, 9.17]
["2026-09-01T16:25:41.536834+00:00", "quote", 9.12, 9.17]
["2026-09-01T16:25:41.579817+00:00", "quote", 9.12, 9.17]
["2026-09-01T16:25:41.580465+00:00", "quote", 9.12, 9.17]
["2026-09-01T16:25:41.736371+00:00", "quote", 9.12, 9.17]
["2026-09-01T16:25:41.736402+00:00", "quote", 9.13, 9.17]
["2026-09-01T16:25:41.737703+00:00", "trade", 9.16, 2.0]
["2026-09-01T16:25:41.767337+00:00", "trade", 9.1643, 2.0]
["2026-09-01T16:25:41.767376+00:00", "quote", 9.13, 9.17]
["2026-09-01T16:25:41.767785+00:00", "quote", 9.12, 9.17]
["2026-09-01T16:25:41.767841+00:00", "quote", 9.13, 9.17]
["2026-09-01T16:25:41.807243+00:00", "quote", 9.13, 9.17]
["2026-09-01T16:25:41.807632+00:00", "quote", 9.12, 9.17]
["2026-09-01T16:25:41.807690+00:00", "quote", 9.13, 9.17]
["2026-09-01T16:25:41.866313+00:00", "quote", 9.13, 9.17]
["2026-09-01T16:25:41.866700+00:00", "quote", 9.12, 9.17]
["2026-09-01T16:25:41.866758+00:00", "quote", 9.13, 9.17]
["2026-09-01T16:25:41.934814+00:00", "quote", 9.13, 9.17]
["2026-09-01T16:25:41.935218+00:00", "quote", 9.12, 9.17]
["2026-09-01T16:25:41.935275+00:00", "quote", 9.13, 9.17]
["2026-09-01T16:25:42.021462+00:00", "quote", 9.13, 9.17]
["2026-09-01T16:25:42.021867+00:00", "quote", 9.13, 9.17]
["2026-09-01T16:25:42.166157+00:00", "trade", 9.15, 100.0]
["2026-09-01T16:25:42.550016+00:00", "trade", 9.1014, 4.0]
["2026-09-01T16:25:42.592841+00:00", "trade", 9.16, 100.0]
["2026-09-01T16:25:42.592846+00:00", "trade", 9.16, 50.0]
["2026-09-01T16:25:42.592848+00:00", "trade", 9.15, 240.0]
["2026-09-01T16:25:42.592852+00:00", "trade", 9.14, 42.0]
["2026-09-01T16:25:42.592855+00:00", "trade", 9.14, 40.0]
["2026-09-01T16:25:42.592859+00:00", "trade", 9.14, 100.0]
["2026-09-01T16:25:42.592862+00:00", "trade", 9.14, 240.0]
["2026-09-01T16:25:42.592867+00:00", "trade", 9.14, 200.0]
["2026-09-01T16:25:42.592947+00:00", "trade", 9.15, 25.0]
["2026-09-01T16:25:42.592955+00:00", "trade", 9.15, 25.0]
["2026-09-01T16:25:42.592994+00:00", "trade", 9.15, 25.0]
["2026-09-01T16:25:42.593240+00:00", "trade", 9.15, 25.0]
["2026-09-01T16:25:42.593277+00:00", "trade", 9.15, 240.0]
["2026-09-01T16:25:42.593278+00:00", "trade", 9.14, 54.0]
["2026-09-01T16:25:42.593280+00:00", "trade", 9.14, 1100.0]
["2026-09-01T16:25:42.593281+00:00", "trade", 9.14, 100.0]
["2026-09-01T16:25:42.593284+00:00", "trade", 9.14, 66.0]
["2026-09-01T16:25:42.593288+00:00", "trade", 9.14, 100.0]
["2026-09-01T16:25:42.593288+00:00", "trade", 9.14, 240.0]
["2026-09-01T16:25:42.593389+00:00", "trade", 9.15, 14.0]
["2026-09-01T16:25:42.593646+00:00", "trade", 9.15, 200.0]
["2026-09-01T16:25:42.594360+00:00", "trade", 9.15, 240.0]
["2026-09-01T16:25:42.594362+00:00", "trade", 9.14, 400.0]
["2026-09-01T16:25:42.594362+00:00", "trade", 9.14, 100.0]
["2026-09-01T16:25:42.594364+00:00", "trade", 9.14, 100.0]
["2026-09-01T16:25:42.594366+00:00", "trade", 9.14, 240.0]
["2026-09-01T16:25:42.594778+00:00", "trade", 9.14, 120.0]
["2026-09-01T16:25:42.594778+00:00", "trade", 9.14, 200.0]
["2026-09-01T16:25:42.595003+00:00", "trade", 9.15, 14.0]
["2026-09-01T16:25:42.595253+00:00", "trade", 9.14, 200.0]
["2026-09-01T16:25:42.595835+00:00", "trade", 9.14, 100.0]
["2026-09-01T16:25:42.596124+00:00", "trade", 9.14, 120.0]
["2026-09-01T16:25:42.596129+00:00", "trade", 9.14, 100.0]
["2026-09-01T16:25:42.596413+00:00", "trade", 9.14, 334.0]
["2026-09-01T16:25:42.598254+00:00", "trade", 9.15, 200.0]
["2026-09-01T16:25:42.598473+00:00", "trade", 9.15, 200.0]
["2026-09-01T16:25:42.598474+00:00", "trade", 9.14, 75.0]
["2026-09-01T16:25:42.598808+00:00", "trade", 9.14, 50.0]
["2026-09-01T16:25:42.598809+00:00", "trade", 9.14, 7.0]
["2026-09-01T16:25:42.598813+00:00", "trade", 9.13, 100.0]
["2026-09-01T16:25:42.598817+00:00", "trade", 9.12, 50.0]
["2026-09-01T16:25:42.598900+00:00", "trade", 9.14, 100.0]
["2026-09-01T16:25:42.598995+00:00", "quote", 9.13, 9.14]
["2026-09-01T16:25:42.599036+00:00", "trade", 9.15, 100.0]
["2026-09-01T16:25:42.599036+00:00", "trade", 9.14, 100.0]
["2026-09-01T16:25:42.599039+00:00", "trade", 9.13, 100.0]
["2026-09-01T16:25:42.599039+00:00", "trade", 9.13, 39.0]
["2026-09-01T16:25:42.599042+00:00", "trade", 9.13, 63.0]
["2026-09-01T16:25:42.599043+00:00", "trade", 9.12, 63.0]
["2026-09-01T16:25:42.599045+00:00", "trade", 9.12, 48.0]
["2026-09-01T16:25:42.599047+00:00", "trade", 9.11, 36.0]
["2026-09-01T16:25:42.599050+00:00", "trade", 9.11, 48.0]
["2026-09-01T16:25:42.599050+00:00", "trade", 9.11, 63.0]
["2026-09-01T16:25:42.599053+00:00", "quote", 9.13, 9.14]
["2026-09-01T16:25:42.599054+00:00", "trade", 9.11, 16.0]
["2026-09-01T16:25:42.599054+00:00", "trade", 9.1, 100.0]
["2026-09-01T16:25:42.599057+00:00", "trade", 9.1, 48.0]
["2026-09-01T16:25:42.599057+00:00", "trade", 9.1, 63.0]
["2026-09-01T16:25:42.599061+00:00", "trade", 9.1, 16.0]
["2026-09-01T16:25:42.599081+00:00", "quote", 9.13, 9.15]
["2026-09-01T16:25:42.599082+00:00", "trade", 9.14, 100.0]
["2026-09-01T16:25:42.599120+00:00", "trade", 9.14, 1.0]
["2026-09-01T16:25:42.599127+00:00", "trade", 9.14, 1.0]
["2026-09-01T16:25:42.599140+00:00", "trade", 9.14, 15.0]
["2026-09-01T16:25:42.599140+00:00", "trade", 9.14, 15.0]
["2026-09-01T16:25:42.599152+00:00", "trade", 9.14, 51.0]
["2026-09-01T16:25:42.599154+00:00", "trade", 9.13, 4.0]
["2026-09-01T16:25:42.599157+00:00", "trade", 9.14, 7.0]
["2026-09-01T16:25:42.599168+00:00", "trade", 9.14, 40.0]
["2026-09-01T16:25:42.599170+00:00", "trade", 9.13, 8.0]
["2026-09-01T16:25:42.599185+00:00", "trade", 9.14, 15.0]
["2026-09-01T16:25:42.599189+00:00", "quote", 9.12, 9.15]
["2026-09-01T16:25:42.599222+00:00", "quote", 9.14, 9.15]
["2026-09-01T16:25:42.599234+00:00", "trade", 9.13, 63.0]
["2026-09-01T16:25:42.599241+00:00", "trade", 9.14, 14.0]
["2026-09-01T16:25:42.599246+00:00", "trade", 9.14, 48.0]
["2026-09-01T16:25:42.599282+00:00", "trade", 9.14, 48.0]
["2026-09-01T16:25:42.599308+00:00", "trade", 9.14, 34.0]
["2026-09-01T16:25:42.599309+00:00", "trade", 9.13, 29.0]
["2026-09-01T16:25:42.599323+00:00", "quote", 9.14, 9.17]
["2026-09-01T16:25:42.599368+00:00", "trade", 9.14, 100.0]
["2026-09-01T16:25:42.599408+00:00", "trade", 9.14, 100.0]
["2026-09-01T16:25:42.599454+00:00", "quote", 9.14, 9.17]
["2026-09-01T16:25:42.599544+00:00", "trade", 9.14, 100.0]
["2026-09-01T16:25:42.599722+00:00", "quote", 9.14, 9.15]
["2026-09-01T16:25:42.599788+00:00", "quote", 9.14, 9.17]
["2026-09-01T16:25:42.599795+00:00", "quote", 9.14, 9.17]
["2026-09-01T16:25:42.599814+00:00", "quote", 9.14, 9.15]
["2026-09-01T16:25:42.600037+00:00", "quote", 9.14, 9.17]
["2026-09-01T16:25:42.600554+00:00", "quote", 9.14, 9.17]
["2026-09-01T16:25:42.600555+00:00", "trade", 9.15, 100.0]
["2026-09-01T16:25:42.600556+00:00", "trade", 9.14, 100.0]
["2026-09-01T16:25:42.600557+00:00", "trade", 9.14, 4.0]
["2026-09-01T16:25:42.600559+00:00", "trade", 9.14, 100.0]
["2026-09-01T16:25:42.600563+00:00", "trade", 9.14, 100.0]
["2026-09-01T16:25:42.600563+00:00", "trade", 9.14, 15.0]
["2026-09-01T16:25:42.600566+00:00", "trade", 9.13, 15.0]
["2026-09-01T16:25:42.600567+00:00", "trade", 9.12, 160.0]
["2026-09-01T16:25:42.600568+00:00", "quote", 9.14, 9.17]
["2026-09-01T16:25:42.600570+00:00", "trade", 9.12, 100.0]
["2026-09-01T16:25:42.600572+00:00", "trade", 9.12, 5.0]
["2026-09-01T16:25:42.600575+00:00", "trade", 9.12, 100.0]
["2026-09-01T16:25:42.600575+00:00", "trade", 9.12, 66.0]
["2026-09-01T16:25:42.600575+00:00", "quote", 9.14, 9.17]
["2026-09-01T16:25:42.600577+00:00", "trade", 9.12, 54.0]
["2026-09-01T16:25:42.600578+00:00", "trade", 9.12, 67.0]
["2026-09-01T16:25:42.600582+00:00", "trade", 9.11, 22.0]
["2026-09-01T16:25:42.600584+00:00", "trade", 9.11, 66.0]
["2026-09-01T16:25:42.600584+00:00", "trade", 9.1, 10.0]
["2026-09-01T16:25:42.600585+00:00", "trade", 9.1, 66.0]
["2026-09-01T16:25:42.600588+00:00", "trade", 9.1, 67.0]
["2026-09-01T16:25:42.600596+00:00", "quote", 9.13, 9.17]
["2026-09-01T16:25:42.600616+00:00", "quote", 9.13, 9.15]
["2026-09-01T16:25:42.600676+00:00", "quote", 9.13, 9.16]
["2026-09-01T16:25:42.600746+00:00", "quote", 9.13, 9.16]
["2026-09-01T16:25:42.600980+00:00", "trade", 9.13, 50.0]
["2026-09-01T16:25:42.600980+00:00", "quote", 9.12, 9.16]
["2026-09-01T16:25:42.600983+00:00", "quote", 9.12, 9.16]
["2026-09-01T16:25:42.600989+00:00", "quote", 9.14, 9.16]
["2026-09-01T16:25:42.600999+00:00", "trade", 9.14, 54.0]
["2026-09-01T16:25:42.601004+00:00", "quote", 9.12, 9.16]
["2026-09-01T16:25:42.601019+00:00", "trade", 9.14, 51.0]
["2026-09-01T16:25:42.601033+00:00", "trade", 9.14, 46.0]
["2026-09-01T16:25:42.601052+00:00", "trade", 9.145, 42.0]
["2026-09-01T16:25:42.601061+00:00", "quote", 9.08, 9.16]
["2026-09-01T16:25:42.601063+00:00", "trade", 9.12, 58.0]
["2026-09-01T16:25:42.601143+00:00", "trade", 9.14, 1.0]
["2026-09-01T16:25:42.601187+00:00", "trade", 9.14, 3.0]
["2026-09-01T16:25:42.601265+00:00", "trade", 9.14, 48.0]
["2026-09-01T16:25:42.601265+00:00", "trade", 9.14, 19.0]
["2026-09-01T16:25:42.601409+00:00", "quote", 9.08, 9.15]
["2026-09-01T16:25:42.601478+00:00", "quote", 9.08, 9.16]
["2026-09-01T16:25:42.601560+00:00", "trade", 9.14, 25.0]
["2026-09-01T16:25:42.602571+00:00", "trade", 9.14, 70.0]
["2026-09-01T16:25:42.602637+00:00", "trade", 9.14, 34.0]
["2026-09-01T16:25:42.602638+00:00", "trade", 9.14, 1.0]
["2026-09-01T16:25:42.602639+00:00", "trade", 9.14, 3.0]
["2026-09-01T16:25:42.602641+00:00", "trade", 9.12, 240.0]
["2026-09-01T16:25:42.602644+00:00", "trade", 9.12, 67.0]
["2026-09-01T16:25:42.602645+00:00", "trade", 9.12, 100.0]
["2026-09-01T16:25:42.602659+00:00", "quote", 9.08, 9.16]
["2026-09-01T16:25:42.603009+00:00", "trade", 9.12, 50.0]
["2026-09-01T16:25:42.603057+00:00", "trade", 9.12, 42.0]
["2026-09-01T16:25:42.603159+00:00", "quote", 9.08, 9.15]
["2026-09-01T16:25:42.603258+00:00", "trade", 9.1252, 21.0]
["2026-09-01T16:25:42.603487+00:00", "quote", 9.08, 9.15]
["2026-09-01T16:25:42.604051+00:00", "trade", 9.14, 13.0]
["2026-09-01T16:25:42.604106+00:00", "trade", 9.14, 13.0]
["2026-09-01T16:25:42.604152+00:00", "trade", 9.14, 100.0]
["2026-09-01T16:25:42.604160+00:00", "trade", 9.14, 74.0]
["2026-09-01T16:25:42.604314+00:00", "trade", 9.14, 100.0]
["2026-09-01T16:25:42.604738+00:00", "trade", 9.1302, 20.0]
["2026-09-01T16:25:42.606553+00:00", "trade", 9.12, 78.0]
["2026-09-01T16:25:42.606575+00:00", "trade", 9.12, 100.0]
["2026-09-01T16:25:42.609199+00:00", "trade", 9.12, 120.0]
["2026-09-01T16:25:42.609199+00:00", "trade", 9.12, 240.0]
["2026-09-01T16:25:42.609199+00:00", "trade", 9.12, 160.0]
["2026-09-01T16:25:42.609215+00:00", "trade", 9.12, 120.0]
["2026-09-01T16:25:42.609216+00:00", "trade", 9.12, 50.0]
["2026-09-01T16:25:42.609216+00:00", "trade", 9.14, 100.0]
["2026-09-01T16:25:42.609251+00:00", "trade", 9.12, 190.0]
["2026-09-01T16:25:42.609253+00:00", "trade", 9.12, 120.0]
["2026-09-01T16:25:42.609255+00:00", "trade", 9.12, 120.0]
["2026-09-01T16:25:42.609256+00:00", "trade", 9.12, 50.0]
["2026-09-01T16:25:42.609257+00:00", "trade", 9.12, 120.0]
["2026-09-01T16:25:42.609257+00:00", "trade", 9.12, 40.0]
["2026-09-01T16:25:42.609261+00:00", "trade", 9.12, 60.0]
["2026-09-01T16:25:42.609337+00:00", "trade", 9.12, 120.0]
["2026-09-01T16:25:42.609556+00:00", "trade", 9.14, 100.0]
["2026-09-01T16:25:42.609612+00:00", "trade", 9.14, 100.0]
["2026-09-01T16:25:42.609618+00:00", "trade", 9.12, 120.0]
["2026-09-01T16:25:42.609620+00:00", "trade", 9.14, 100.0]
["2026-09-01T16:25:42.609639+00:00", "trade", 9.12, 100.0]
["2026-09-01T16:25:42.609650+00:00", "trade", 9.12, 120.0]
["2026-09-01T16:25:42.609659+00:00", "trade", 9.14, 100.0]
["2026-09-01T16:25:42.609695+00:00", "trade", 9.12, 240.0]
["2026-09-01T16:25:42.609697+00:00", "trade", 9.12, 40.0]
["2026-09-01T16:25:42.609697+00:00", "trade", 9.115, 200.0]
["2026-09-01T16:25:42.609697+00:00", "trade", 9.12, 240.0]
["2026-09-01T16:25:42.609697+00:00", "trade", 9.12, 130.0]
["2026-09-01T16:25:42.609701+00:00", "trade", 9.12, 120.0]
["2026-09-01T16:25:42.609705+00:00", "trade", 9.115, 40.0]
["2026-09-01T16:25:42.609780+00:00", "trade", 9.125, 20.0]
["2026-09-01T16:25:42.609798+00:00", "trade", 9.14, 100.0]
["2026-09-01T16:25:42.609843+00:00", "trade", 9.12, 20.0]
["2026-09-01T16:25:42.609904+00:00", "trade", 9.1243, 23.0]
["2026-09-01T16:25:42.609964+00:00", "trade", 9.12, 21.0]
["2026-09-01T16:25:42.610193+00:00", "trade", 9.1295, 21.0]
["2026-09-01T16:25:42.610255+00:00", "trade", 9.1245, 22.0]
["2026-09-01T16:25:42.610317+00:00", "trade", 9.1217, 29.0]
["2026-09-01T16:25:42.610379+00:00", "trade", 9.12, 25.0]
["2026-09-01T16:25:42.611277+00:00", "trade", 9.12, 240.0]
["2026-09-01T16:25:42.611299+00:00", "quote", 9.08, 9.15]
["2026-09-01T16:25:42.613151+00:00", "trade", 9.16, 100.0]
["2026-09-01T16:25:42.613348+00:00", "trade", 9.15, 14.0]
["2026-09-01T16:25:42.613731+00:00", "trade", 9.1321, 24.0]
["2026-09-01T16:25:42.614438+00:00", "trade", 9.115, 200.0]
["2026-09-01T16:25:42.614439+00:00", "trade", 9.115, 120.0]
["2026-09-01T16:25:42.614458+00:00", "trade", 9.115, 120.0]
["2026-09-01T16:25:42.614458+00:00", "trade", 9.115, 80.0]
["2026-09-01T16:25:42.614470+00:00", "quote", 9.08, 9.15]
["2026-09-01T16:25:42.614492+00:00", "trade", 9.115, 200.0]
["2026-09-01T16:25:42.614494+00:00", "trade", 9.115, 120.0]
["2026-09-01T16:25:42.614495+00:00", "trade", 9.115, 120.0]
["2026-09-01T16:25:42.614497+00:00", "trade", 9.115, 120.0]
["2026-09-01T16:25:42.614498+00:00", "trade", 9.115, 40.0]
["2026-09-01T16:25:42.614501+00:00", "trade", 9.1, 40.0]
["2026-09-01T16:25:42.614504+00:00", "trade", 9.115, 80.0]
["2026-09-01T16:25:42.614539+00:00", "trade", 9.115, 120.0]
["2026-09-01T16:25:42.614579+00:00", "trade", 9.115, 80.0]
["2026-09-01T16:25:42.614787+00:00", "trade", 9.14, 100.0]
["2026-09-01T16:25:42.614855+00:00", "trade", 9.115, 120.0]
["2026-09-01T16:25:42.614868+00:00", "trade", 9.115, 14.0]
["2026-09-01T16:25:42.614874+00:00", "trade", 9.115, 66.0]
["2026-09-01T16:25:42.614891+00:00", "trade", 9.115, 120.0]
["2026-09-01T16:25:42.614928+00:00", "trade", 9.115, 200.0]
["2026-09-01T16:25:42.614933+00:00", "trade", 9.115, 200.0]
["2026-09-01T16:25:42.614942+00:00", "trade", 9.115, 120.0]
["2026-09-01T16:25:42.614944+00:00", "trade", 9.115, 40.0]
["2026-09-01T16:25:42.615043+00:00", "trade", 9.1161, 23.0]
["2026-09-01T16:25:42.615103+00:00", "trade", 9.115, 20.0]
["2026-09-01T16:25:42.615162+00:00", "trade", 9.1135, 20.0]
["2026-09-01T16:25:42.615435+00:00", "trade", 9.121, 21.0]
["2026-09-01T16:25:42.615507+00:00", "trade", 9.115, 20.0]
["2026-09-01T16:25:42.615702+00:00", "trade", 9.14, 100.0]
["2026-09-01T16:25:42.615764+00:00", "trade", 9.14, 100.0]
["2026-09-01T16:25:42.615791+00:00", "trade", 9.14, 100.0]
["2026-09-01T16:25:42.616279+00:00", "trade", 9.1204, 23.0]
["2026-09-01T16:25:42.617535+00:00", "trade", 9.115, 20.0]
["2026-09-01T16:25:42.617940+00:00", "trade", 9.14, 100.0]
["2026-09-01T16:25:42.617980+00:00", "trade", 9.12, 100.0]
["2026-09-01T16:25:42.618013+00:00", "trade", 9.12, 40.0]
["2026-09-01T16:25:42.618014+00:00", "trade", 9.115, 60.0]
["2026-09-01T16:25:42.618206+00:00", "trade", 9.14, 342.0]
["2026-09-01T16:25:42.618557+00:00", "trade", 9.134, 21.0]
["2026-09-01T16:25:42.618783+00:00", "trade", 9.1348, 22.0]
["2026-09-01T16:25:42.620465+00:00", "trade", 9.115, 40.0]
["2026-09-01T16:25:42.620465+00:00", "trade", 9.1, 63.0]
["2026-09-01T16:25:42.620467+00:00", "trade", 9.1, 48.0]
["2026-09-01T16:25:42.621535+00:00", "trade", 9.14, 100.0]
["2026-09-01T16:25:42.622747+00:00", "quote", 9.08, 9.15]
["2026-09-01T16:25:42.622851+00:00", "trade", 9.13, 48.0]
["2026-09-01T16:25:42.626718+00:00", "trade", 9.14, 34.0]
["2026-09-01T16:25:42.637005+00:00", "quote", 9.08, 9.15]
["2026-09-01T16:25:42.637262+00:00", "quote", 9.09, 9.15]
["2026-09-01T16:25:42.643203+00:00", "trade", 9.14, 170.0]
["2026-09-01T16:25:42.643524+00:00", "quote", 9.09, 9.15]
["2026-09-01T16:25:42.694712+00:00", "quote", 9.09, 9.15]
["2026-09-01T16:25:42.694771+00:00", "quote", 9.1, 9.15]
["2026-09-01T16:25:42.695186+00:00", "quote", 9.1, 9.15]
["2026-09-01T16:25:42.695584+00:00", "quote", 9.1, 9.15]
["2026-09-01T16:25:42.695959+00:00", "quote", 9.1, 9.15]
["2026-09-01T16:25:42.698758+00:00", "quote", 9.1, 9.15]
["2026-09-01T16:25:42.759662+00:00", "quote", 9.1, 9.15]
["2026-09-01T16:25:42.759933+00:00", "quote", 9.11, 9.15]
["2026-09-01T16:25:42.760252+00:00", "quote", 9.11, 9.16]
["2026-09-01T16:25:42.760693+00:00", "quote", 9.11, 9.15]
["2026-09-01T16:25:42.760957+00:00", "quote", 9.11, 9.16]
["2026-09-01T16:25:42.767376+00:00", "quote", 9.11, 9.16]
["2026-09-01T16:25:42.820358+00:00", "quote", 9.11, 9.16]
["2026-09-01T16:25:42.823901+00:00", "quote", 9.11, 9.16]
["2026-09-01T16:25:42.824293+00:00", "quote", 9.1, 9.16]
["2026-09-01T16:25:42.824349+00:00", "quote", 9.11, 9.16]
["2026-09-01T16:25:42.824354+00:00", "trade", 9.14, 24.0]
["2026-09-01T16:25:42.824382+00:00", "quote", 9.11, 9.16]
["2026-09-01T16:25:42.824747+00:00", "quote", 9.11, 9.16]
["2026-09-01T16:25:42.829241+00:00", "quote", 9.11, 9.16]
["2026-09-01T16:25:42.854409+00:00", "quote", 9.11, 9.16]
["2026-09-01T16:25:42.854805+00:00", "quote", 9.12, 9.16]
["2026-09-01T16:25:42.858090+00:00", "quote", 9.12, 9.16]
["2026-09-01T16:25:42.861944+00:00", "quote", 9.12, 9.16]
["2026-09-01T16:25:42.885786+00:00", "quote", 9.11, 9.16]
["2026-09-01T16:25:42.885842+00:00", "quote", 9.12, 9.16]
["2026-09-01T16:25:42.886451+00:00", "quote", 9.12, 9.16]
["2026-09-01T16:25:42.892162+00:00", "quote", 9.12, 9.16]
["2026-09-01T16:25:42.938429+00:00", "quote", 9.12, 9.16]
["2026-09-01T16:25:42.941752+00:00", "quote", 9.12, 9.16]
["2026-09-01T16:25:42.942147+00:00", "quote", 9.11, 9.16]
["2026-09-01T16:25:42.942202+00:00", "quote", 9.12, 9.16]
["2026-09-01T16:25:42.942797+00:00", "quote", 9.12, 9.16]
["2026-09-01T16:25:42.943395+00:00", "quote", 9.12, 9.16]
["2026-09-01T16:25:42.946159+00:00", "quote", 9.12, 9.16]
["2026-09-01T16:25:42.990911+00:00", "quote", 9.12, 9.16]
["2026-09-01T16:25:42.994282+00:00", "quote", 9.12, 9.16]
["2026-09-01T16:25:42.994672+00:00", "quote", 9.11, 9.16]
["2026-09-01T16:25:42.994991+00:00", "quote", 9.11, 9.16]
["2026-09-01T16:25:42.995077+00:00", "quote", 9.11, 9.16]
["2026-09-01T16:25:42.995336+00:00", "quote", 9.11, 9.16]
["2026-09-01T16:25:42.998326+00:00", "quote", 9.11, 9.16]
["2026-09-01T16:25:42.999042+00:00", "quote", 9.11, 9.16]
["2026-09-01T16:25:42.999673+00:00", "quote", 9.11, 9.17]
["2026-09-01T16:25:43.000196+00:00", "quote", 9.11, 9.17]
["2026-09-01T16:25:43.041356+00:00", "quote", 9.11, 9.17]
["2026-09-01T16:25:43.041363+00:00", "quote", 9.11, 9.17]
["2026-09-01T16:25:43.102560+00:00", "quote", 9.11, 9.17]
["2026-09-01T16:25:44.694914+00:00", "quote", 9.11, 9.17]
["2026-09-01T16:25:44.695376+00:00", "quote", 9.1, 9.17]
["2026-09-01T16:25:44.695623+00:00", "quote", 9.1, 9.17]
["2026-09-01T16:25:44.696256+00:00", "quote", 9.1, 9.17]
["2026-09-01T16:25:44.696344+00:00", "quote", 9.1, 9.17]
["2026-09-01T16:25:44.711870+00:00", "trade", 9.16, 100.0]
["2026-09-01T16:25:44.800793+00:00", "quote", 9.1, 9.17]
["2026-09-01T16:25:44.838883+00:00", "quote", 9.1, 9.17]
["2026-09-01T16:25:44.839253+00:00", "quote", 9.11, 9.17]
["2026-09-01T16:25:44.839580+00:00", "quote", 9.11, 9.17]
["2026-09-01T16:25:44.877496+00:00", "quote", 9.11, 9.17]
["2026-09-01T16:25:44.888819+00:00", "quote", 9.12, 9.17]
["2026-09-01T16:25:44.889151+00:00", "quote", 9.12, 9.17]
["2026-09-01T16:25:44.889411+00:00", "quote", 9.12, 9.17]
["2026-09-01T16:25:44.924730+00:00", "quote", 9.12, 9.17]
["2026-09-01T16:25:45.141961+00:00", "trade", 9.1137, 100.0]
["2026-09-01T16:25:45.285293+00:00", "trade", 9.113, 1.0]
["2026-09-01T16:25:45.326198+00:00", "trade", 9.145, 14.0]
["2026-09-01T16:25:45.334873+00:00", "trade", 9.145, 14.0]
["2026-09-01T16:25:45.340103+00:00", "trade", 9.13, 16.0]
["2026-09-01T16:25:45.943939+00:00", "quote", 9.12, 9.17]
["2026-09-01T16:25:45.944359+00:00", "quote", 9.11, 9.17]
["2026-09-01T16:25:45.944651+00:00", "quote", 9.11, 9.17]
["2026-09-01T16:25:45.944773+00:00", "quote", 9.11, 9.17]
["2026-09-01T16:25:45.944996+00:00", "quote", 9.11, 9.17]
["2026-09-01T16:25:46.036901+00:00", "quote", 9.11, 9.17]
["2026-09-01T16:25:46.090982+00:00", "trade", 9.15, 54.0]
["2026-09-01T16:25:46.090982+00:00", "quote", 9.11, 9.17]
["2026-09-01T16:25:46.090983+00:00", "trade", 9.15, 66.0]
["2026-09-01T16:25:46.090985+00:00", "trade", 9.16, 66.0]
["2026-09-01T16:25:46.090986+00:00", "trade", 9.16, 64.0]
["2026-09-01T16:25:46.090989+00:00", "trade", 9.16, 54.0]
["2026-09-01T16:25:46.090989+00:00", "quote", 9.11, 9.17]
["2026-09-01T16:25:46.090993+00:00", "trade", 9.17, 100.0]
["2026-09-01T16:25:46.090993+00:00", "trade", 9.17, 96.0]
["2026-09-01T16:25:46.091030+00:00", "quote", 9.12, 9.17]
["2026-09-01T16:25:46.091078+00:00", "trade", 9.16, 40.0]
["2026-09-01T16:25:46.091082+00:00", "trade", 9.16, 60.0]
["2026-09-01T16:25:46.091089+00:00", "trade", 9.16, 40.0]
["2026-09-01T16:25:46.091091+00:00", "trade", 9.16, 60.0]
["2026-09-01T16:25:46.091332+00:00", "trade", 9.17, 2.0]
["2026-09-01T16:25:46.091343+00:00", "trade", 9.17, 98.0]
["2026-09-01T16:25:46.091363+00:00", "quote", 9.12, 9.17]
["2026-09-01T16:25:46.091456+00:00", "trade", 9.16, 63.0]
["2026-09-01T16:25:46.091458+00:00", "trade", 9.16, 100.0]
["2026-09-01T16:25:46.091458+00:00", "trade", 9.16, 16.0]
["2026-09-01T16:25:46.091458+00:00", "trade", 9.16, 21.0]
["2026-09-01T16:25:46.092174+00:00", "trade", 9.17, 100.0]
["2026-09-01T16:25:46.121291+00:00", "quote", 9.12, 9.17]
["2026-09-01T16:25:46.121317+00:00", "quote", 9.12, 9.17]
["2026-09-01T16:25:46.252792+00:00", "quote", 9.12, 9.17]
["2026-09-01T16:25:47.414117+00:00", "trade", 9.168, 100.0]
["2026-09-01T16:25:47.655927+00:00", "quote", 9.12, 9.17]
["2026-09-01T16:25:47.655936+00:00", "quote", 9.13, 9.17]
["2026-09-01T16:25:47.655940+00:00", "trade", 9.17, 34.0]
["2026-09-01T16:25:47.655956+00:00", "trade", 9.17, 1.0]
["2026-09-01T16:25:47.655961+00:00", "trade", 9.17, 100.0]
["2026-09-01T16:25:47.655963+00:00", "trade", 9.17, 42.0]
["2026-09-01T16:25:47.655968+00:00", "trade", 9.17, 100.0]
["2026-09-01T16:25:47.655969+00:00", "quote", 9.13, 9.17]
["2026-09-01T16:25:47.655970+00:00", "quote", 9.14, 9.17]
["2026-09-01T16:25:47.655973+00:00", "trade", 9.17, 40.0]
["2026-09-01T16:25:47.655974+00:00", "trade", 9.17, 100.0]
["2026-09-01T16:25:47.655977+00:00", "quote", 9.14, 9.17]
["2026-09-01T16:25:47.655999+00:00", "quote", 9.14, 9.17]
["2026-09-01T16:25:47.656026+00:00", "quote", 9.15, 9.17]
["2026-09-01T16:25:47.656161+00:00", "trade", 9.17, 60.0]
["2026-09-01T16:25:47.656308+00:00", "trade", 9.17, 100.0]
["2026-09-01T16:25:47.656380+00:00", "trade", 9.17, 100.0]
["2026-09-01T16:25:47.656387+00:00", "quote", 9.15, 9.18]
["2026-09-01T16:25:47.656654+00:00", "quote", 9.15, 9.18]
["2026-09-01T16:25:47.656686+00:00", "quote", 9.15, 9.18]
["2026-09-01T16:25:47.657713+00:00", "trade", 9.18, 1.0]
["2026-09-01T16:25:47.662990+00:00", "quote", 9.15, 9.19]
["2026-09-01T16:25:47.672551+00:00", "quote", 9.16, 9.19]
["2026-09-01T16:25:47.672641+00:00", "trade", 9.18, 99.0]
["2026-09-01T16:25:47.672645+00:00", "quote", 9.16, 9.19]
["2026-09-01T16:25:47.707219+00:00", "quote", 9.16, 9.19]
["2026-09-01T16:25:47.707611+00:00", "quote", 9.15, 9.19]
["2026-09-01T16:25:47.707914+00:00", "quote", 9.15, 9.19]
["2026-09-01T16:25:47.739869+00:00", "quote", 9.15, 9.19]
["2026-09-01T16:25:48.144579+00:00", "trade", 9.1154, 1.0]
["2026-09-01T16:25:48.145283+00:00", "trade", 9.17, 4.0]
["2026-09-01T16:25:48.586241+00:00", "trade", 9.17, 200.0]
["2026-09-01T16:25:49.103029+00:00", "trade", 9.17, 300.0]
["2026-09-01T16:25:50.225567+00:00", "trade", 9.116, 2.0]
["2026-09-01T16:25:50.232345+00:00", "trade", 9.17, 500.0]
["2026-09-01T16:25:50.286422+00:00", "trade", 9.1142, 100.0]
["2026-09-01T16:25:52.226844+00:00", "trade", 9.1165, 1.0]
["2026-09-01T16:25:58.553448+00:00", "trade", 9.1862, 3.0]
["2026-09-01T16:25:58.842289+00:00", "trade", 9.1862, 1.0]
["2026-09-01T16:25:58.915244+00:00", "quote", 9.16, 9.19]
["2026-09-01T16:25:58.930684+00:00", "quote", 9.16, 9.19]
["2026-09-01T16:25:58.969856+00:00", "quote", 9.16, 9.19]
["2026-09-01T16:25:59.012140+00:00", "trade", 9.175, 300.0]
["2026-09-01T16:25:59.012196+00:00", "trade", 9.19, 9.0]
["2026-09-01T16:25:59.012249+00:00", "trade", 9.19, 134.0]
["2026-09-01T16:25:59.012302+00:00", "trade", 9.19, 8.0]
["2026-09-01T16:25:59.012356+00:00", "trade", 9.19, 51.0]
["2026-09-01T16:25:59.012408+00:00", "trade", 9.19, 151.0]
["2026-09-01T16:25:59.012462+00:00", "trade", 9.19, 100.0]
["2026-09-01T16:25:59.013080+00:00", "quote", 9.16, 9.19]
["2026-09-01T16:25:59.014997+00:00", "trade", 9.19, 236.0]
["2026-09-01T16:25:59.044631+00:00", "trade", 9.19, 11.0]
["2026-09-01T16:25:59.115240+00:00", "quote", 9.17, 9.19]
["2026-09-01T16:25:59.288727+00:00", "quote", 9.17, 9.19]
["2026-09-01T16:25:59.289116+00:00", "quote", 9.16, 9.19]
["2026-09-01T16:25:59.940349+00:00", "trade", 9.175, 200.0]
["2026-09-01T16:25:59.941030+00:00", "quote", 9.16, 9.19]
["2026-09-01T16:25:59.943504+00:00", "trade", 9.18, 25.0]
["2026-09-01T16:25:59.960438+00:00", "trade", 9.175, 40.0]
["2026-09-01T16:25:59.960499+00:00", "trade", 9.175, 100.0]
["2026-09-01T16:25:59.960517+00:00", "trade", 9.175, 100.0]
["2026-09-01T16:26:00.047295+00:00", "trade", 9.1188, 4.0]
["2026-09-01T16:26:01.303913+00:00", "trade", 9.17, 1.0]
["2026-09-01T16:26:01.303914+00:00", "trade", 9.17, 54.0]
["2026-09-01T16:26:01.303941+00:00", "quote", 9.16, 9.19]
["2026-09-01T16:26:01.303942+00:00", "trade", 9.16, 200.0]
["2026-09-01T16:26:01.303950+00:00", "quote", 9.16, 9.19]
["2026-09-01T16:26:01.303957+00:00", "quote", 9.16, 9.19]
["2026-09-01T16:26:01.303964+00:00", "quote", 9.16, 9.18]
["2026-09-01T16:26:01.303971+00:00", "quote", 9.16, 9.17]
["2026-09-01T16:26:01.303976+00:00", "trade", 9.17, 42.0]
["2026-09-01T16:26:01.303994+00:00", "quote", 9.16, 9.17]
["2026-09-01T16:26:01.304000+00:00", "quote", 9.16, 9.17]
["2026-09-01T16:26:01.304056+00:00", "trade", 9.17, 25.0]
["2026-09-01T16:26:01.304066+00:00", "trade", 9.17, 25.0]
["2026-09-01T16:26:01.304067+00:00", "trade", 9.17, 25.0]
["2026-09-01T16:26:01.304089+00:00", "trade", 9.17, 17.0]
["2026-09-01T16:26:01.304159+00:00", "trade", 9.17, 17.0]
["2026-09-01T16:26:01.304164+00:00", "trade", 9.17, 17.0]
["2026-09-01T16:26:01.304311+00:00", "trade", 9.17, 48.0]
["2026-09-01T16:26:01.304321+00:00", "trade", 9.17, 48.0]
["2026-09-01T16:26:01.304386+00:00", "quote", 9.16, 9.17]
["2026-09-01T16:26:01.304398+00:00", "quote", 9.16, 9.17]
["2026-09-01T16:26:01.304401+00:00", "trade", 9.16, 200.0]
["2026-09-01T16:26:01.304401+00:00", "trade", 9.16, 100.0]
["2026-09-01T16:26:01.304417+00:00", "quote", 9.16, 9.17]
["2026-09-01T16:26:01.304494+00:00", "trade", 9.16, 100.0]
["2026-09-01T16:26:01.304495+00:00", "trade", 9.16, 45.0]
["2026-09-01T16:26:01.304495+00:00", "quote", 9.15, 9.17]
["2026-09-01T16:26:01.304528+00:00", "quote", 9.15, 9.17]
["2026-09-01T16:26:01.304593+00:00", "quote", 9.15, 9.17]
["2026-09-01T16:26:01.304605+00:00", "quote", 9.15, 9.17]
["2026-09-01T16:26:01.304741+00:00", "quote", 9.15, 9.17]
["2026-09-01T16:26:01.305002+00:00", "trade", 9.16, 100.0]
["2026-09-01T16:26:01.305086+00:00", "trade", 9.15, 100.0]
["2026-09-01T16:26:01.305552+00:00", "quote", 9.15, 9.16]
["2026-09-01T16:26:01.305558+00:00", "quote", 9.15, 9.16]
["2026-09-01T16:26:01.305615+00:00", "trade", 9.15, 100.0]
["2026-09-01T16:26:01.306196+00:00", "trade", 9.16, 100.0]
["2026-09-01T16:26:01.306274+00:00", "trade", 9.16, 800.0]
["2026-09-01T16:26:01.308325+00:00", "quote", 9.13, 9.16]
["2026-09-01T16:26:01.308389+00:00", "trade", 9.14, 100.0]
["2026-09-01T16:26:01.308390+00:00", "trade", 9.14, 80.0]
["2026-09-01T16:26:01.308750+00:00", "quote", 9.13, 9.16]
["2026-09-01T16:26:01.308819+00:00", "quote", 9.12, 9.16]
["2026-09-01T16:26:01.308825+00:00", "trade", 9.15, 100.0]
["2026-09-01T16:26:01.308914+00:00", "trade", 9.15, 25.0]
["2026-09-01T16:26:01.308925+00:00", "trade", 9.15, 40.0]
["2026-09-01T16:26:01.308977+00:00", "trade", 9.15, 100.0]
["2026-09-01T16:26:01.308996+00:00", "trade", 9.15, 25.0]
["2026-09-01T16:26:01.309107+00:00", "trade", 9.14, 100.0]
["2026-09-01T16:26:01.309118+00:00", "quote", 9.12, 9.16]
["2026-09-01T16:26:01.309242+00:00", "trade", 9.15, 100.0]
["2026-09-01T16:26:01.309285+00:00", "trade", 9.14, 100.0]
["2026-09-01T16:26:01.309457+00:00", "trade", 9.14, 4.0]
["2026-09-01T16:26:01.309457+00:00", "trade", 9.14, 33.0]
["2026-09-01T16:26:01.309644+00:00", "quote", 9.11, 9.16]
["2026-09-01T16:26:01.309685+00:00", "quote", 9.11, 9.16]
["2026-09-01T16:26:01.309763+00:00", "trade", 9.14, 100.0]
["2026-09-01T16:26:01.310112+00:00", "trade", 9.15, 100.0]
["2026-09-01T16:26:01.310153+00:00", "quote", 9.12, 9.16]
["2026-09-01T16:26:01.310347+00:00", "quote", 9.12, 9.16]
["2026-09-01T16:26:01.310778+00:00", "quote", 9.11, 9.16]
["2026-09-01T16:26:01.310817+00:00", "trade", 9.14, 70.0]
["2026-09-01T16:26:01.310880+00:00", "trade", 9.13, 100.0]
["2026-09-01T16:26:01.310945+00:00", "quote", 9.12, 9.16]
["2026-09-01T16:26:01.311014+00:00", "trade", 9.14, 70.0]
["2026-09-01T16:26:01.311144+00:00", "quote", 9.12, 9.16]
["2026-09-01T16:26:01.311152+00:00", "trade", 9.13, 100.0]
["2026-09-01T16:26:01.311534+00:00", "quote", 9.11, 9.16]
["2026-09-01T16:26:01.311731+00:00", "quote", 9.12, 9.16]
["2026-09-01T16:26:01.311900+00:00", "quote", 9.12, 9.16]
["2026-09-01T16:26:01.312221+00:00", "trade", 9.13, 100.0]
["2026-09-01T16:26:01.312258+00:00", "quote", 9.11, 9.16]
["2026-09-01T16:26:01.312507+00:00", "quote", 9.12, 9.16]
["2026-09-01T16:26:01.312623+00:00", "quote", 9.12, 9.16]
["2026-09-01T16:26:01.313003+00:00", "quote", 9.11, 9.16]
["2026-09-01T16:26:01.313282+00:00", "quote", 9.12, 9.16]
["2026-09-01T16:26:01.313371+00:00", "quote", 9.12, 9.16]
["2026-09-01T16:26:01.313794+00:00", "quote", 9.11, 9.16]
["2026-09-01T16:26:01.314095+00:00", "quote", 9.12, 9.16]
["2026-09-01T16:26:01.314160+00:00", "quote", 9.12, 9.16]
["2026-09-01T16:26:01.314545+00:00", "quote", 9.11, 9.16]
["2026-09-01T16:26:01.314894+00:00", "quote", 9.12, 9.16]
["2026-09-01T16:26:01.315248+00:00", "quote", 9.12, 9.16]
["2026-09-01T16:26:01.315318+00:00", "quote", 9.11, 9.16]
["2026-09-01T16:26:01.315671+00:00", "quote", 9.12, 9.16]
["2026-09-01T16:26:01.316024+00:00", "quote", 9.12, 9.16]
["2026-09-01T16:26:01.316092+00:00", "quote", 9.11, 9.16]
["2026-09-01T16:26:01.316110+00:00", "trade", 9.14, 20.0]
["2026-09-01T16:26:01.316449+00:00", "quote", 9.12, 9.16]
["2026-09-01T16:26:01.316792+00:00", "quote", 9.12, 9.16]
["2026-09-01T16:26:01.316845+00:00", "quote", 9.11, 9.16]
["2026-09-01T16:26:01.317253+00:00", "quote", 9.12, 9.16]
["2026-09-01T16:26:01.317548+00:00", "quote", 9.12, 9.16]
["2026-09-01T16:26:01.356626+00:00", "quote", 9.12, 9.16]
["2026-09-01T16:26:01.356995+00:00", "quote", 9.11, 9.16]
["2026-09-01T16:26:01.360449+00:00", "quote", 9.11, 9.16]
["2026-09-01T16:26:01.394573+00:00", "quote", 9.11, 9.16]
["2026-09-01T16:26:01.397745+00:00", "quote", 9.11, 9.16]
["2026-09-01T16:26:02.432060+00:00", "quote", 9.11, 9.16]
["2026-09-01T16:26:02.920739+00:00", "quote", 9.12, 9.16]
["2026-09-01T16:26:03.358603+00:00", "trade", 9.13, 63.0]
["2026-09-01T16:26:03.358634+00:00", "trade", 9.13, 40.0]
["2026-09-01T16:26:03.740164+00:00", "trade", 9.12, 300.0]
["2026-09-01T16:26:03.740328+00:00", "trade", 9.12, 100.0]
["2026-09-01T16:26:03.740403+00:00", "trade", 9.12, 200.0]
["2026-09-01T16:26:03.740416+00:00", "trade", 9.12, 300.0]
["2026-09-01T16:26:03.740458+00:00", "quote", 9.12, 9.15]
["2026-09-01T16:26:03.740573+00:00", "trade", 9.12, 300.0]
["2026-09-01T16:26:03.740782+00:00", "trade", 9.12, 300.0]
["2026-09-01T16:26:03.740816+00:00", "quote", 9.12, 9.15]
["2026-09-01T16:26:03.741010+00:00", "trade", 9.12, 1.0]
["2026-09-01T16:26:03.741013+00:00", "trade", 9.12, 374.0]
["2026-09-01T16:26:03.741015+00:00", "quote", 9.11, 9.15]
["2026-09-01T16:26:03.741048+00:00", "trade", 9.11, 40.0]
["2026-09-01T16:26:03.741079+00:00", "quote", 9.11, 9.13]
["2026-09-01T16:26:03.741103+00:00", "trade", 9.11, 25.0]
["2026-09-01T16:26:03.741104+00:00", "trade", 9.11, 25.0]
["2026-09-01T16:26:03.741213+00:00", "quote", 9.12, 9.13]
["2026-09-01T16:26:03.741356+00:00", "trade", 9.12, 100.0]
["2026-09-01T16:26:03.741357+00:00", "quote", 9.11, 9.13]
["2026-09-01T16:26:03.741451+00:00", "quote", 9.11, 9.12]
["2026-09-01T16:26:03.741463+00:00", "quote", 9.11, 9.12]
["2026-09-01T16:26:03.741465+00:00", "trade", 9.11, 1300.0]
["2026-09-01T16:26:03.741480+00:00", "trade", 9.11, 500.0]
["2026-09-01T16:26:03.741480+00:00", "quote", 9.11, 9.12]
["2026-09-01T16:26:03.741486+00:00", "quote", 9.11, 9.12]
["2026-09-01T16:26:03.741487+00:00", "trade", 9.11, 200.0]
["2026-09-01T16:26:03.741488+00:00", "trade", 9.11, 340.0]
["2026-09-01T16:26:03.741490+00:00", "trade", 9.11, 200.0]
["2026-09-01T16:26:03.741491+00:00", "trade", 9.11, 100.0]
["2026-09-01T16:26:03.741493+00:00", "quote", 9.11, 9.12]
["2026-09-01T16:26:03.741494+00:00", "trade", 9.11, 100.0]
["2026-09-01T16:26:03.741498+00:00", "trade", 9.11, 100.0]
["2026-09-01T16:26:03.741500+00:00", "quote", 9.11, 9.12]
["2026-09-01T16:26:03.741514+00:00", "quote", 9.11, 9.12]
["2026-09-01T16:26:03.741527+00:00", "quote", 9.11, 9.12]
["2026-09-01T16:26:03.741627+00:00", "quote", 9.1, 9.12]
["2026-09-01T16:26:03.742149+00:00", "quote", 9.09, 9.12]
["2026-09-01T16:26:03.742152+00:00", "quote", 9.09, 9.12]
["2026-09-01T16:26:03.742227+00:00", "quote", 9.09, 9.1]
["2026-09-01T16:26:03.742246+00:00", "quote", 9.08, 9.1]
["2026-09-01T16:26:03.742371+00:00", "trade", 9.11, 13.0]
["2026-09-01T16:26:03.744355+00:00", "quote", 9.08, 9.1]
["2026-09-01T16:26:03.744382+00:00", "trade", 9.11, 174.0]
["2026-09-01T16:26:03.744420+00:00", "quote", 9.07, 9.1]
["2026-09-01T16:26:03.744813+00:00", "quote", 9.07, 9.1]
["2026-09-01T16:26:03.745349+00:00", "quote", 9.07, 9.1]
["2026-09-01T16:26:03.745468+00:00", "quote", 9.07, 9.1]
["2026-09-01T16:26:03.746910+00:00", "quote", 9.07, 9.1]
["2026-09-01T16:26:03.747234+00:00", "trade", 9.11, 13.0]
["2026-09-01T16:26:03.752674+00:00", "quote", 9.07, 9.1]
["2026-09-01T16:26:03.753743+00:00", "trade", 9.12, 14.0]
["2026-09-01T16:26:03.760694+00:00", "trade", 9.12, 14.0]
["2026-09-01T16:26:03.763378+00:00", "trade", 9.12, 1.0]
["2026-09-01T16:26:03.860895+00:00", "trade", 9.09, 100.0]
["2026-09-01T16:26:05.002999+00:00", "quote", 9.07, 9.1]
["2026-09-01T16:26:05.222901+00:00", "trade", 9.09, 5.0]
["2026-09-01T16:26:05.277583+00:00", "trade", 9.0963, 1.0]
["2026-09-01T16:26:05.462831+00:00", "quote", 9.07, 9.1]
["2026-09-01T16:26:06.621829+00:00", "quote", 9.07, 9.1]
["2026-09-01T16:26:07.520913+00:00", "trade", 9.09, 25.0]
["2026-09-01T16:26:07.832390+00:00", "quote", 9.07, 9.1]
["2026-09-01T16:26:08.009938+00:00", "trade", 9.09, 1.0]
["2026-09-01T16:26:08.009938+00:00", "trade", 9.085, 100.0]
["2026-09-01T16:26:08.009954+00:00", "quote", 9.07, 9.1]
["2026-09-01T16:26:08.009997+00:00", "quote", 9.07, 9.09]
["2026-09-01T16:26:08.010450+00:00", "trade", 9.08, 75.0]
["2026-09-01T16:26:08.010492+00:00", "trade", 9.08, 9.0]
["2026-09-01T16:26:08.010523+00:00", "trade", 9.09, 48.0]
["2026-09-01T16:26:08.010905+00:00", "trade", 9.08, 25.0]
["2026-09-01T16:26:08.010988+00:00", "trade", 9.08, 25.0]
["2026-09-01T16:26:08.011039+00:00", "trade", 9.08, 25.0]
["2026-09-01T16:26:08.011163+00:00", "trade", 9.08, 25.0]
["2026-09-01T16:26:08.011385+00:00", "trade", 9.08, 25.0]
["2026-09-01T16:26:08.011640+00:00", "trade", 9.08, 25.0]
["2026-09-01T16:26:08.011651+00:00", "trade", 9.08, 6.0]
["2026-09-01T16:26:08.011689+00:00", "trade", 9.08, 25.0]
["2026-09-01T16:26:08.011752+00:00", "trade", 9.09, 25.0]
["2026-09-01T16:26:08.011849+00:00", "trade", 9.08, 25.0]
["2026-09-01T16:26:08.012157+00:00", "trade", 9.09, 2.0]
["2026-09-01T16:26:08.012158+00:00", "trade", 9.09, 23.0]
["2026-09-01T16:26:08.012307+00:00", "trade", 9.08, 25.0]
["2026-09-01T16:26:08.012323+00:00", "trade", 9.09, 25.0]
["2026-09-01T16:26:08.012360+00:00", "trade", 9.08, 25.0]
["2026-09-01T16:26:08.012465+00:00", "trade", 9.08, 25.0]
["2026-09-01T16:26:08.012521+00:00", "trade", 9.09, 25.0]
["2026-09-01T16:26:08.012648+00:00", "quote", 9.07, 9.09]
["2026-09-01T16:26:08.012670+00:00", "trade", 9.09, 25.0]
["2026-09-01T16:26:08.012723+00:00", "trade", 9.09, 2.0]
["2026-09-01T16:26:08.012763+00:00", "trade", 9.08, 25.0]
["2026-09-01T16:26:08.012804+00:00", "quote", 9.07, 9.09]
["2026-09-01T16:26:08.013069+00:00", "trade", 9.08, 25.0]
["2026-09-01T16:26:08.013229+00:00", "trade", 9.08, 25.0]
["2026-09-01T16:26:08.013243+00:00", "trade", 9.08, 25.0]
["2026-09-01T16:26:08.014005+00:00", "trade", 9.08, 25.0]
["2026-09-01T16:26:08.025989+00:00", "trade", 9.08, 25.0]
["2026-09-01T16:26:08.026068+00:00", "trade", 9.08, 25.0]
["2026-09-01T16:26:08.026141+00:00", "trade", 9.08, 25.0]
["2026-09-01T16:26:08.026204+00:00", "trade", 9.08, 25.0]
["2026-09-01T16:26:08.026264+00:00", "trade", 9.08, 25.0]
["2026-09-01T16:26:08.026326+00:00", "trade", 9.08, 25.0]
["2026-09-01T16:26:08.026389+00:00", "trade", 9.08, 25.0]
["2026-09-01T16:26:08.026452+00:00", "trade", 9.08, 25.0]
["2026-09-01T16:26:08.190542+00:00", "trade", 9.09, 100.0]
["2026-09-01T16:26:08.366661+00:00", "trade", 9.09, 100.0]
["2026-09-01T16:26:09.188942+00:00", "trade", 9.08, 400.0]
["2026-09-01T16:26:09.271979+00:00", "trade", 9.08, 30.0]
["2026-09-01T16:26:09.271980+00:00", "trade", 9.08, 29.0]
["2026-09-01T16:26:09.272001+00:00", "trade", 9.08, 42.0]
["2026-09-01T16:26:09.272046+00:00", "trade", 9.08, 50.0]
["2026-09-01T16:26:09.272069+00:00", "trade", 9.08, 8.0]
["2026-09-01T16:26:09.272073+00:00", "trade", 9.08, 17.0]
["2026-09-01T16:26:09.272162+00:00", "trade", 9.08, 25.0]
["2026-09-01T16:26:09.272237+00:00", "trade", 9.08, 25.0]
["2026-09-01T16:26:09.272302+00:00", "trade", 9.08, 25.0]
["2026-09-01T16:26:09.272366+00:00", "trade", 9.08, 8.0]
["2026-09-01T16:26:09.272396+00:00", "trade", 9.07, 14.0]
["2026-09-01T16:26:09.272406+00:00", "trade", 9.07, 11.0]
["2026-09-01T16:26:09.381794+00:00", "trade", 9.08, 100.0]
["2026-09-01T16:26:09.451012+00:00", "trade", 9.08, 100.0]
["2026-09-01T16:26:09.454662+00:00", "trade", 9.0875, 4.0]
["2026-09-01T16:26:09.522709+00:00", "trade", 9.08, 100.0]
["2026-09-01T16:26:10.468068+00:00", "trade", 9.08, 1.0]
["2026-09-01T16:26:10.569338+00:00", "trade", 9.08, 1.0]
["2026-09-01T16:26:11.793041+00:00", "trade", 9.07, 9.0]
["2026-09-01T16:26:11.794871+00:00", "trade", 9.07, 14.0]
["2026-09-01T16:26:11.812774+00:00", "trade", 9.07, 2.0]
["2026-09-01T16:26:12.148477+00:00", "trade", 9.08, 100.0]
["2026-09-01T16:26:12.231955+00:00", "trade", 9.08, 40.0]
["2026-09-01T16:26:12.231956+00:00", "trade", 9.08, 40.0]
["2026-09-01T16:26:12.232034+00:00", "trade", 9.08, 20.0]
["2026-09-01T16:26:12.792517+00:00", "trade", 9.08, 10.0]
["2026-09-01T16:26:13.756828+00:00", "quote", 9.07, 9.09]
["2026-09-01T16:26:14.754484+00:00", "trade", 9.07, 300.0]
["2026-09-01T16:26:14.754587+00:00", "trade", 9.07, 300.0]
["2026-09-01T16:26:14.754634+00:00", "trade", 9.07, 100.0]
["2026-09-01T16:26:14.755257+00:00", "trade", 9.07, 100.0]
["2026-09-01T16:26:14.755283+00:00", "quote", 9.07, 9.08]
["2026-09-01T16:26:14.755312+00:00", "quote", 9.07, 9.08]
["2026-09-01T16:26:14.755677+00:00", "trade", 9.07, 5.0]
["2026-09-01T16:26:14.755680+00:00", "trade", 9.07, 100.0]
["2026-09-01T16:26:14.755680+00:00", "trade", 9.07, 100.0]
["2026-09-01T16:26:14.755680+00:00", "trade", 9.07, 100.0]
["2026-09-01T16:26:14.755680+00:00", "quote", 9.06, 9.08]
["2026-09-01T16:26:14.755872+00:00", "trade", 9.07, 14.0]
["2026-09-01T16:26:14.755941+00:00", "quote", 9.06, 9.08]
["2026-09-01T16:26:14.764796+00:00", "trade", 9.07, 14.0]
["2026-09-01T16:26:14.765201+00:00", "quote", 9.06, 9.08]
["2026-09-01T16:26:14.774870+00:00", "trade", 9.06, 100.0]
["2026-09-01T16:26:14.774890+00:00", "quote", 9.06, 9.07]
["2026-09-01T16:26:14.774918+00:00", "quote", 9.06, 9.07]
["2026-09-01T16:26:14.774983+00:00", "trade", 9.06, 100.0]
["2026-09-01T16:26:14.775373+00:00", "trade", 9.06, 147.0]
["2026-09-01T16:26:14.775374+00:00", "quote", 9.05, 9.07]
["2026-09-01T16:26:14.775400+00:00", "trade", 9.06, 25.0]
["2026-09-01T16:26:14.775484+00:00", "trade", 9.06, 25.0]
["2026-09-01T16:26:14.775552+00:00", "trade", 9.06, 25.0]
["2026-09-01T16:26:14.775560+00:00", "quote", 9.05, 9.07]
["2026-09-01T16:26:14.775621+00:00", "trade", 9.06, 25.0]
["2026-09-01T16:26:14.776081+00:00", "trade", 9.05, 25.0]
["2026-09-01T16:26:14.777403+00:00", "quote", 9.05, 9.07]
["2026-09-01T16:26:14.803860+00:00", "quote", 9.04, 9.07]
["2026-09-01T16:26:14.817142+00:00", "trade", 9.06, 100.0]
["2026-09-01T16:26:14.864951+00:00", "trade", 9.055, 100.0]
["2026-09-01T16:26:14.911731+00:00", "trade", 9.055, 100.0]
["2026-09-01T16:26:14.976481+00:00", "trade", 9.055, 100.0]
["2026-09-01T16:26:14.980105+00:00", "trade", 9.055, 400.0]
["2026-09-01T16:26:14.983688+00:00", "trade", 9.055, 30.0]
["2026-09-01T16:26:14.983890+00:00", "trade", 9.055, 4.0]
["2026-09-01T16:26:14.985505+00:00", "trade", 9.055, 34.0]
["2026-09-01T16:26:14.985636+00:00", "trade", 9.055, 5.0]
["2026-09-01T16:26:14.987866+00:00", "trade", 9.055, 5.0]
["2026-09-01T16:26:14.987962+00:00", "trade", 9.055, 4.0]
["2026-09-01T16:26:14.990593+00:00", "trade", 9.055, 3.0]
["2026-09-01T16:26:15.030859+00:00", "trade", 9.055, 100.0]
["2026-09-01T16:26:15.087320+00:00", "trade", 9.055, 100.0]
["2026-09-01T16:26:15.153210+00:00", "trade", 9.055, 100.0]
["2026-09-01T16:26:15.201403+00:00", "trade", 9.055, 100.0]
["2026-09-01T16:26:15.245166+00:00", "trade", 9.055, 100.0]
["2026-09-01T16:26:15.295317+00:00", "trade", 9.055, 100.0]
["2026-09-01T16:26:15.347044+00:00", "trade", 9.055, 100.0]
["2026-09-01T16:26:15.390829+00:00", "trade", 9.055, 100.0]
["2026-09-01T16:26:15.448290+00:00", "trade", 9.055, 100.0]
["2026-09-01T16:26:15.496402+00:00", "trade", 9.055, 100.0]
["2026-09-01T16:26:15.550034+00:00", "trade", 9.055, 100.0]
["2026-09-01T16:26:15.616859+00:00", "trade", 9.055, 100.0]
["2026-09-01T16:26:15.643077+00:00", "quote", 9.04, 9.07]
["2026-09-01T16:26:16.206748+00:00", "quote", 9.04, 9.07]
["2026-09-01T16:26:20.326347+00:00", "quote", 9.04, 9.07]
["2026-09-01T16:26:21.283511+00:00", "trade", 9.1141, 100.0]
["2026-09-01T16:26:21.285519+00:00", "trade", 9.1141, 5.0]
["2026-09-01T16:26:21.395487+00:00", "trade", 9.055, 3308.0]
["2026-09-01T16:26:21.401989+00:00", "trade", 9.055, 5.0]
["2026-09-01T16:26:21.404204+00:00", "trade", 9.055, 1.0]
["2026-09-01T16:26:21.419205+00:00", "quote", 9.05, 9.07]
["2026-09-01T16:26:21.535530+00:00", "trade", 9.06, 400.0]
["2026-09-01T16:26:22.666848+00:00", "trade", 9.06, 145.0]
["2026-09-01T16:26:22.666850+00:00", "trade", 9.06, 155.0]
["2026-09-01T16:26:22.667672+00:00", "trade", 9.06, 100.0]
["2026-09-01T16:26:22.740425+00:00", "trade", 9.0675, 1.0]
["2026-09-01T16:26:23.622984+00:00", "trade", 9.05, 50.0]
["2026-09-01T16:26:23.622985+00:00", "trade", 9.05, 100.0]
["2026-09-01T16:26:23.622992+00:00", "trade", 9.05, 100.0]
["2026-09-01T16:26:23.623004+00:00", "quote", 9.05, 9.06]
["2026-09-01T16:26:23.623013+00:00", "trade", 9.05, 1.0]
["2026-09-01T16:26:23.623052+00:00", "quote", 9.05, 9.06]
["2026-09-01T16:26:23.623389+00:00", "trade", 9.05, 1.0]
["2026-09-01T16:26:23.623391+00:00", "trade", 9.05, 1204.0]
["2026-09-01T16:26:23.623391+00:00", "quote", 9.04, 9.06]
["2026-09-01T16:26:23.623433+00:00", "quote", 9.05, 9.06]
["2026-09-01T16:26:23.623455+00:00", "quote", 9.04, 9.06]
["2026-09-01T16:26:23.623456+00:00", "trade", 9.05, 100.0]
["2026-09-01T16:26:23.623676+00:00", "quote", 9.04, 9.06]
["2026-09-01T16:26:23.624096+00:00", "trade", 9.04, 100.0]
["2026-09-01T16:26:23.624097+00:00", "trade", 9.04, 100.0]
["2026-09-01T16:26:23.624117+00:00", "quote", 9.04, 9.05]
["2026-09-01T16:26:23.624126+00:00", "trade", 9.04, 200.0]
["2026-09-01T16:26:23.624126+00:00", "quote", 9.04, 9.05]
["2026-09-01T16:26:23.624143+00:00", "quote", 9.04, 9.05]
["2026-09-01T16:26:23.624148+00:00", "trade", 9.04, 19.0]
["2026-09-01T16:26:23.624155+00:00", "trade", 9.04, 81.0]
["2026-09-01T16:26:23.624157+00:00", "quote", 9.04, 9.05]
["2026-09-01T16:26:23.624171+00:00", "quote", 9.04, 9.05]
["2026-09-01T16:26:23.624184+00:00", "trade", 9.04, 400.0]
["2026-09-01T16:26:23.624187+00:00", "quote", 9.04, 9.05]
["2026-09-01T16:26:23.624483+00:00", "quote", 9.04, 9.05]
["2026-09-01T16:26:23.624489+00:00", "trade", 9.04, 30.0]
["2026-09-01T16:26:23.624490+00:00", "trade", 9.04, 100.0]
["2026-09-01T16:26:23.624532+00:00", "trade", 9.04, 100.0]
["2026-09-01T16:26:23.624532+00:00", "quote", 9.03, 9.05]
["2026-09-01T16:26:23.624780+00:00", "quote", 9.03, 9.05]
["2026-09-01T16:26:23.624791+00:00", "quote", 9.03, 9.04]
["2026-09-01T16:26:23.625132+00:00", "quote", 9.03, 9.04]
["2026-09-01T16:26:23.625155+00:00", "trade", 9.04, 400.0]
["2026-09-01T16:26:23.626062+00:00", "trade", 9.03, 4.0]
["2026-09-01T16:26:23.626400+00:00", "trade", 9.04, 30.0]
["2026-09-01T16:26:23.628358+00:00", "trade", 9.04, 70.0]
["2026-09-01T16:26:23.636452+00:00", "trade", 9.058, 1.0]
["2026-09-01T16:26:23.636557+00:00", "trade", 9.035, 200.0]
["2026-09-01T16:26:23.639687+00:00", "quote", 9.03, 9.04]
["2026-09-01T16:26:23.639741+00:00", "quote", 9.03, 9.04]
["2026-09-01T16:26:23.725631+00:00", "quote", 9.03, 9.04]
["2026-09-01T16:26:23.926637+00:00", "quote", 9.03, 9.04]
["2026-09-01T16:26:24.732935+00:00", "trade", 9.03, 1.0]
["2026-09-01T16:26:24.734117+00:00", "quote", 9.03, 9.04]
["2026-09-01T16:26:24.734118+00:00", "trade", 9.03, 100.0]
["2026-09-01T16:26:24.734119+00:00", "trade", 9.03, 1000.0]
["2026-09-01T16:26:24.734120+00:00", "trade", 9.03, 1.0]
["2026-09-01T16:26:24.734122+00:00", "trade", 9.03, 18.0]
["2026-09-01T16:26:24.734124+00:00", "quote", 9.03, 9.04]
["2026-09-01T16:26:24.734126+00:00", "trade", 9.03, 100.0]
["2026-09-01T16:26:24.734126+00:00", "trade", 9.03, 150.0]
["2026-09-01T16:26:24.734128+00:00", "trade", 9.03, 31.0]
["2026-09-01T16:26:24.734144+00:00", "trade", 9.03, 100.0]
["2026-09-01T16:26:24.734145+00:00", "trade", 9.03, 168.0]
["2026-09-01T16:26:24.734146+00:00", "quote", 9.03, 9.04]
["2026-09-01T16:26:24.734153+00:00", "quote", 9.03, 9.04]
["2026-09-01T16:26:24.734171+00:00", "trade", 9.03, 100.0]
["2026-09-01T16:26:24.734201+00:00", "quote", 9.03, 9.04]
["2026-09-01T16:26:24.734214+00:00", "quote", 9.03, 9.04]
["2026-09-01T16:26:24.734220+00:00", "quote", 9.03, 9.04]
["2026-09-01T16:26:24.734425+00:00", "trade", 9.03, 1.0]
["2026-09-01T16:26:24.734427+00:00", "trade", 9.03, 1.0]
["2026-09-01T16:26:24.734444+00:00", "trade", 9.03, 26.0]
["2026-09-01T16:26:24.734509+00:00", "trade", 9.03, 100.0]
["2026-09-01T16:26:24.734511+00:00", "quote", 9.02, 9.04]
["2026-09-01T16:26:24.734545+00:00", "trade", 9.03, 96.0]
["2026-09-01T16:26:24.734579+00:00", "quote", 9.02, 9.04]
["2026-09-01T16:26:24.734592+00:00", "quote", 9.02, 9.04]
["2026-09-01T16:26:24.734697+00:00", "trade", 9.03, 1.0]
["2026-09-01T16:26:24.734698+00:00", "trade", 9.03, 3.0]
["2026-09-01T16:26:24.734749+00:00", "trade", 9.03, 2.0]
["2026-09-01T16:26:24.734750+00:00", "trade", 9.03, 38.0]
["2026-09-01T16:26:24.734750+00:00", "trade", 9.03, 4.0]
["2026-09-01T16:26:24.734782+00:00", "quote", 9.02, 9.04]
["2026-09-01T16:26:24.734813+00:00", "trade", 9.03, 25.0]
["2026-09-01T16:26:24.734836+00:00", "trade", 9.02, 100.0]
["2026-09-01T16:26:24.734837+00:00", "trade", 9.02, 100.0]
["2026-09-01T16:26:24.734839+00:00", "trade", 9.02, 100.0]
["2026-09-01T16:26:24.734867+00:00", "trade", 9.03, 44.0]
["2026-09-01T16:26:24.734868+00:00", "trade", 9.03, 44.0]
["2026-09-01T16:26:24.734894+00:00", "trade", 9.03, 25.0]
["2026-09-01T16:26:24.734937+00:00", "quote", 9.02, 9.04]
["2026-09-01T16:26:24.734989+00:00", "trade", 9.03, 48.0]
["2026-09-01T16:26:24.735009+00:00", "trade", 9.03, 10.0]
["2026-09-01T16:26:24.735323+00:00", "quote", 9.03, 9.04]
["2026-09-01T16:26:24.735326+00:00", "trade", 9.02, 100.0]
["2026-09-01T16:26:24.735346+00:00", "quote", 9.03, 9.03]
["2026-09-01T16:26:24.735377+00:00", "quote", 9.03, 9.03]
["2026-09-01T16:26:24.735421+00:00", "trade", 9.03, 100.0]
["2026-09-01T16:26:24.735422+00:00", "quote", 9.02, 9.03]
["2026-09-01T16:26:24.735992+00:00", "quote", 9.02, 9.03]
["2026-09-01T16:26:24.736967+00:00", "trade", 9.03, 11.0]
["2026-09-01T16:26:24.741830+00:00", "quote", 9.02, 9.03]
["2026-09-01T16:26:24.756868+00:00", "trade", 9.0386, 40.0]
["2026-09-01T16:26:24.756923+00:00", "trade", 9.0386, 100.0]
["2026-09-01T16:26:24.757296+00:00", "trade", 9.02, 600.0]
["2026-09-01T16:26:24.757297+00:00", "quote", 9.02, 9.03]
["2026-09-01T16:26:24.757355+00:00", "trade", 9.02, 529.0]
["2026-09-01T16:26:24.757356+00:00", "quote", 9.01, 9.03]
["2026-09-01T16:26:24.757403+00:00", "quote", 9.01, 9.03]
["2026-09-01T16:26:24.757647+00:00", "trade", 9.02, 75.0]
["2026-09-01T16:26:24.757720+00:00", "quote", 9.01, 9.02]
["2026-09-01T16:26:24.757779+00:00", "trade", 9.02, 48.0]
["2026-09-01T16:26:24.757782+00:00", "trade", 9.02, 1.0]
["2026-09-01T16:26:24.757782+00:00", "trade", 9.02, 62.0]
["2026-09-01T16:26:24.758170+00:00", "trade", 9.015, 120.0]
["2026-09-01T16:26:24.759174+00:00", "trade", 9.015, 100.0]
["2026-09-01T16:26:24.790560+00:00", "trade", 9.02, 100.0]
["2026-09-01T16:26:24.880878+00:00", "trade", 9.02, 1.0]
["2026-09-01T16:26:24.880879+00:00", "trade", 9.02, 5.0]
["2026-09-01T16:26:24.880891+00:00", "quote", 9.01, 9.02]
["2026-09-01T16:26:24.883870+00:00", "trade", 9.01, 293.0]
["2026-09-01T16:26:24.955827+00:00", "trade", 9.015, 100.0]
["2026-09-01T16:26:24.957321+00:00", "trade", 9.015, 100.0]
["2026-09-01T16:26:24.964213+00:00", "trade", 9.015, 200.0]
["2026-09-01T16:26:24.970141+00:00", "trade", 9.015, 100.0]
["2026-09-01T16:26:24.970884+00:00", "trade", 9.015, 100.0]
["2026-09-01T16:26:24.971443+00:00", "trade", 9.015, 100.0]
["2026-09-01T16:26:24.972348+00:00", "trade", 9.015, 200.0]
["2026-09-01T16:26:25.006095+00:00", "trade", 9.02, 92.0]
["2026-09-01T16:26:25.006095+00:00", "quote", 9.01, 9.02]
["2026-09-01T16:26:25.006174+00:00", "trade", 9.02, 8.0]
["2026-09-01T16:26:25.006179+00:00", "trade", 9.02, 100.0]
["2026-09-01T16:26:25.006180+00:00", "quote", 9.01, 9.03]
["2026-09-01T16:26:25.010274+00:00", "trade", 9.03, 100.0]
["2026-09-01T16:26:25.010276+00:00", "quote", 9.01, 9.03]
["2026-09-01T16:26:25.010653+00:00", "quote", 9.01, 9.03]
["2026-09-01T16:26:25.014563+00:00", "trade", 9.02, 200.0]
["2026-09-01T16:26:25.014973+00:00", "trade", 9.02, 180.0]
["2026-09-01T16:26:25.018005+00:00", "trade", 9.02, 100.0]
["2026-09-01T16:26:25.044975+00:00", "trade", 9.02, 126.0]
["2026-09-01T16:26:25.308924+00:00", "quote", 9.01, 9.03]
["2026-09-01T16:26:25.742677+00:00", "trade", 9.1106, 5.0]
["2026-09-01T16:26:25.752857+00:00", "trade", 9.02, 100.0]
["2026-09-01T16:26:25.925563+00:00", "trade", 9.02, 120.0]
["2026-09-01T16:26:25.926277+00:00", "trade", 9.02, 120.0]
["2026-09-01T16:26:25.926515+00:00", "trade", 9.02, 10.0]
["2026-09-01T16:26:25.926581+00:00", "trade", 9.02, 250.0]
["2026-09-01T16:26:26.001842+00:00", "quote", 9.01, 9.03]
["2026-09-01T16:26:26.025166+00:00", "trade", 9.03, 25.0]
["2026-09-01T16:26:26.025648+00:00", "trade", 9.03, 25.0]
["2026-09-01T16:26:26.025891+00:00", "trade", 9.03, 25.0]
["2026-09-01T16:26:26.025944+00:00", "trade", 9.03, 25.0]
["2026-09-01T16:26:26.026101+00:00", "trade", 9.03, 25.0]
["2026-09-01T16:26:26.026729+00:00", "trade", 9.03, 25.0]
["2026-09-01T16:26:26.155210+00:00", "trade", 9.02, 8.0]
["2026-09-01T16:26:26.578475+00:00", "trade", 9.03, 100.0]
["2026-09-01T16:26:26.578491+00:00", "quote", 9.01, 9.03]
["2026-09-01T16:26:26.578504+00:00", "trade", 9.03, 100.0]
["2026-09-01T16:26:26.578589+00:00", "trade", 9.03, 100.0]
["2026-09-01T16:26:26.578593+00:00", "quote", 9.01, 9.03]
["2026-09-01T16:26:26.578641+00:00", "quote", 9.01, 9.04]
["2026-09-01T16:26:26.610377+00:00", "quote", 9.01, 9.04]
["2026-09-01T16:26:27.001618+00:00", "trade", 9.025, 5.0]
["2026-09-01T16:26:27.001823+00:00", "trade", 9.025, 100.0]
["2026-09-01T16:26:27.001994+00:00", "quote", 9.01, 9.04]
["2026-09-01T16:26:27.008990+00:00", "trade", 9.025, 200.0]
["2026-09-01T16:26:27.167809+00:00", "quote", 9.01, 9.04]
["2026-09-01T16:26:27.431617+00:00", "trade", 9.01, 55.0]
["2026-09-01T16:26:28.074409+00:00", "trade", 9.025, 1.0]
["2026-09-01T16:26:28.126816+00:00", "trade", 9.025, 333.0]
["2026-09-01T16:26:28.129865+00:00", "trade", 9.01, 1.0]
["2026-09-01T16:26:28.131542+00:00", "trade", 9.03, 1.0]
["2026-09-01T16:26:29.349303+00:00", "trade", 9.1014, 10.0]
["2026-09-01T16:26:29.350363+00:00", "trade", 9.1014, 8.0]
["2026-09-01T16:26:29.351231+00:00", "trade", 9.1014, 5.0]
["2026-09-01T16:26:29.352439+00:00", "trade", 9.1014, 5.0]
["2026-09-01T16:26:29.354168+00:00", "trade", 9.1014, 2.0]
["2026-09-01T16:26:29.355227+00:00", "trade", 9.1014, 2.0]
["2026-09-01T16:26:29.356872+00:00", "trade", 9.1014, 1.0]
["2026-09-01T16:26:29.358430+00:00", "trade", 9.1014, 1.0]
["2026-09-01T16:26:29.360000+00:00", "trade", 9.1014, 1.0]
["2026-09-01T16:26:29.360697+00:00", "trade", 9.1014, 1.0]
["2026-09-01T16:26:29.361473+00:00", "trade", 9.1014, 2.0]
["2026-09-01T16:26:30.288921+00:00", "trade", 9.0985, 6.0]
["2026-09-01T16:26:33.248747+00:00", "trade", 9.0999, 16.0]
["2026-09-01T16:26:33.250392+00:00", "trade", 9.0999, 12.0]
["2026-09-01T16:26:33.252724+00:00", "trade", 9.0999, 9.0]
["2026-09-01T16:26:33.255361+00:00", "trade", 9.0999, 4.0]
["2026-09-01T16:26:33.407397+00:00", "trade", 9.025, 25.0]
["2026-09-01T16:26:33.422848+00:00", "trade", 9.025, 70.0]
["2026-09-01T16:26:33.670221+00:00", "quote", 9.01, 9.04]
["2026-09-01T16:26:34.140344+00:00", "trade", 9.025, 5.0]
["2026-09-01T16:26:34.343241+00:00", "trade", 9.1027, 3.0]
["2026-09-01T16:26:34.406253+00:00", "quote", 9.01, 9.04]
["2026-09-01T16:26:34.797770+00:00", "trade", 9.0305, 1.0]
["2026-09-01T16:26:34.814297+00:00", "trade", 9.0305, 1.0]
["2026-09-01T16:26:35.579352+00:00", "trade", 9.025, 1.0]
["2026-09-01T16:26:35.795280+00:00", "trade", 9.0305, 2.0]
["2026-09-01T16:26:36.590582+00:00", "trade", 9.03, 54.0]
["2026-09-01T16:26:36.591087+00:00", "quote", 9.01, 9.04]
["2026-09-01T16:26:36.591180+00:00", "trade", 9.03, 11.0]
["2026-09-01T16:26:36.622734+00:00", "quote", 9.01, 9.04]
["2026-09-01T16:26:37.123755+00:00", "quote", 9.01, 9.04]
["2026-09-01T16:26:37.226687+00:00", "quote", 9.01, 9.04]
["2026-09-01T16:26:37.826473+00:00", "quote", 9.01, 9.04]
["2026-09-01T16:26:38.673009+00:00", "trade", 9.038, 400.0]
["2026-09-01T16:26:39.149152+00:00", "trade", 9.0293, 600.0]
["2026-09-01T16:26:42.340829+00:00", "trade", 9.025, 5.0]
["2026-09-01T16:26:42.341193+00:00", "trade", 9.025, 1.0]
["2026-09-01T16:26:42.364876+00:00", "trade", 9.1137, 1.0]
["2026-09-01T16:26:42.990589+00:00", "quote", 9.02, 9.04]
["2026-09-01T16:26:42.993161+00:00", "trade", 9.04, 100.0]
["2026-09-01T16:26:42.993225+00:00", "trade", 9.04, 100.0]
["2026-09-01T16:26:43.036149+00:00", "quote", 9.01, 9.04]
["2026-09-01T16:26:43.038602+00:00", "trade", 9.04, 300.0]
["2026-09-01T16:26:43.039274+00:00", "trade", 9.04, 400.0]
["2026-09-01T16:26:43.039330+00:00", "quote", 9.01, 9.04]
["2026-09-01T16:26:43.039331+00:00", "trade", 9.04, 100.0]
["2026-09-01T16:26:43.039333+00:00", "trade", 9.04, 300.0]
["2026-09-01T16:26:43.039335+00:00", "trade", 9.04, 100.0]
["2026-09-01T16:26:43.039336+00:00", "trade", 9.04, 100.0]
["2026-09-01T16:26:43.039337+00:00", "quote", 9.01, 9.04]
["2026-09-01T16:26:43.039338+00:00", "trade", 9.04, 271.0]
["2026-09-01T16:26:43.039364+00:00", "trade", 9.04, 100.0]
["2026-09-01T16:26:43.039371+00:00", "quote", 9.03, 9.04]
["2026-09-01T16:26:43.039385+00:00", "quote", 9.03, 9.04]
["2026-09-01T16:26:43.039407+00:00", "quote", 9.03, 9.04]
["2026-09-01T16:26:43.039432+00:00", "trade", 9.04, 100.0]
["2026-09-01T16:26:43.039722+00:00", "trade", 9.04, 100.0]
["2026-09-01T16:26:43.039723+00:00", "trade", 9.04, 200.0]
["2026-09-01T16:26:43.039724+00:00", "quote", 9.03, 9.05]
["2026-09-01T16:26:43.039734+00:00", "quote", 9.03, 9.05]
["2026-09-01T16:26:43.039993+00:00", "quote", 9.03, 9.05]
["2026-09-01T16:26:43.040142+00:00", "quote", 9.03, 9.06]
["2026-09-01T16:26:43.040379+00:00", "quote", 9.03, 9.06]
["2026-09-01T16:26:43.046987+00:00", "quote", 9.03, 9.06]
["2026-09-01T16:26:43.049265+00:00", "quote", 9.03, 9.06]
["2026-09-01T16:26:43.078558+00:00", "quote", 9.03, 9.06]
["2026-09-01T16:26:43.079929+00:00", "trade", 9.05, 100.0]
["2026-09-01T16:26:43.081749+00:00", "trade", 9.045, 11.0]
["2026-09-01T16:26:43.092011+00:00", "trade", 9.045, 300.0]
["2026-09-01T16:26:43.139633+00:00", "quote", 9.03, 9.06]
["2026-09-01T16:26:43.140057+00:00", "quote", 9.03, 9.06]
["2026-09-01T16:26:43.159998+00:00", "trade", 9.045, 100.0]
["2026-09-01T16:26:43.160939+00:00", "quote", 9.04, 9.06]
["2026-09-01T16:26:43.305263+00:00", "quote", 9.03, 9.06]
["2026-09-01T16:26:43.305615+00:00", "quote", 9.04, 9.06]
["2026-09-01T16:26:43.595604+00:00", "trade", 9.06, 100.0]
["2026-09-01T16:26:43.595607+00:00", "quote", 9.04, 9.07]
["2026-09-01T16:26:43.595708+00:00", "quote", 9.04, 9.07]
["2026-09-01T16:26:43.601843+00:00", "trade", 9.07, 100.0]
["2026-09-01T16:26:43.601845+00:00", "quote", 9.04, 9.07]
["2026-09-01T16:26:43.603101+00:00", "trade", 9.06, 5.0]
["2026-09-01T16:26:43.609045+00:00", "trade", 9.055, 300.0]
["2026-09-01T16:26:44.776987+00:00", "trade", 9.055, 100.0]
["2026-09-01T16:26:44.876830+00:00", "trade", 9.055, 91.0]
["2026-09-01T16:26:45.435378+00:00", "quote", 9.04, 9.07]
["2026-09-01T16:26:45.438056+00:00", "trade", 9.055, 200.0]
["2026-09-01T16:26:45.445805+00:00", "trade", 9.055, 300.0]
["2026-09-01T16:26:45.446238+00:00", "trade", 9.055, 300.0]
["2026-09-01T16:26:45.707291+00:00", "trade", 9.109, 800.0]
["2026-09-01T16:26:45.711369+00:00", "trade", 9.109, 800.0]
["2026-09-01T16:26:45.827706+00:00", "trade", 9.07, 100.0]
["2026-09-01T16:26:45.945756+00:00", "quote", 9.04, 9.07]
["2026-09-01T16:26:45.946181+00:00", "quote", 9.04, 9.07]
["2026-09-01T16:26:47.985647+00:00", "trade", 9.0729, 100.0]
["2026-09-01T16:26:48.673888+00:00", "trade", 9.055, 1.0]
["2026-09-01T16:26:52.035285+00:00", "quote", 9.04, 9.07]
["2026-09-01T16:26:52.035286+00:00", "trade", 9.07, 100.0]
["2026-09-01T16:26:52.035328+00:00", "trade", 9.07, 60.0]
["2026-09-01T16:26:52.035354+00:00", "quote", 9.05, 9.07]
["2026-09-01T16:26:52.035378+00:00", "quote", 9.06, 9.07]
["2026-09-01T16:26:52.035622+00:00", "trade", 9.07, 100.0]
["2026-09-01T16:26:52.035622+00:00", "quote", 9.06, 9.08]
["2026-09-01T16:26:52.040433+00:00", "quote", 9.06, 9.08]
["2026-09-01T16:26:52.040810+00:00", "quote", 9.05, 9.08]
["2026-09-01T16:26:52.041140+00:00", "quote", 9.04, 9.08]
["2026-09-01T16:26:52.205608+00:00", "trade", 9.1089, 1000.0]
["2026-09-01T16:26:52.230850+00:00", "trade", 9.0703, 1.0]
["2026-09-01T16:26:53.013082+00:00", "trade", 9.07, 100.0]
["2026-09-01T16:26:53.927286+00:00", "trade", 9.0703, 1.0]
["2026-09-01T16:26:55.556175+00:00", "quote", 9.04, 9.08]
["2026-09-01T16:26:56.166455+00:00", "trade", 9.08, 100.0]
["2026-09-01T16:26:56.168923+00:00", "trade", 9.06, 100.0]
["2026-09-01T16:26:56.169520+00:00", "trade", 9.0401, 4900.0]
["2026-09-01T16:26:57.354834+00:00", "trade", 9.06, 200.0]
["2026-09-01T16:26:58.476096+00:00", "trade", 9.0763, 9.0]
["2026-09-01T16:26:59.478449+00:00", "quote", 9.04, 9.08]
["2026-09-01T16:27:00.403577+00:00", "trade", 9.08, 100.0]
["2026-09-01T16:27:02.131157+00:00", "trade", 9.06, 500.0]
["2026-09-01T16:27:02.722413+00:00", "trade", 9.0545, 100.0]
["2026-09-01T16:27:03.308963+00:00", "trade", 9.06, 871.0]
["2026-09-01T16:27:04.587248+00:00", "trade", 9.05, 142.0]
["2026-09-01T16:27:05.806129+00:00", "trade", 9.06, 90.0]
["2026-09-01T16:27:05.825207+00:00", "trade", 9.06, 15.0]
["2026-09-01T16:27:07.517135+00:00", "quote", 9.04, 9.07]
["2026-09-01T16:27:07.517843+00:00", "trade", 9.055, 100.0]
["2026-09-01T16:27:07.517887+00:00", "quote", 9.04, 9.07]
["2026-09-01T16:27:07.520302+00:00", "quote", 9.04, 9.07]
["2026-09-01T16:27:07.562919+00:00", "quote", 9.04, 9.07]
["2026-09-01T16:27:07.896585+00:00", "trade", 9.07, 100.0]
["2026-09-01T16:27:07.896676+00:00", "trade", 9.07, 100.0]
["2026-09-01T16:27:07.896687+00:00", "trade", 9.07, 100.0]
["2026-09-01T16:27:07.896704+00:00", "quote", 9.04, 9.07]
["2026-09-01T16:27:07.896705+00:00", "trade", 9.07, 100.0]
["2026-09-01T16:27:07.896707+00:00", "trade", 9.07, 100.0]
["2026-09-01T16:27:07.896711+00:00", "quote", 9.04, 9.08]
["2026-09-01T16:27:07.896724+00:00", "quote", 9.06, 9.08]
["2026-09-01T16:27:07.896752+00:00", "quote", 9.06, 9.08]
["2026-09-01T16:27:07.897005+00:00", "trade", 9.07, 40.0]
["2026-09-01T16:27:07.897391+00:00", "quote", 9.06, 9.08]
["2026-09-01T16:27:07.898366+00:00", "trade", 9.08, 10.0]
["2026-09-01T16:27:07.902198+00:00", "quote", 9.06, 9.08]
["2026-09-01T16:27:10.825398+00:00", "trade", 9.0472, 1.0]
["2026-09-01T16:27:10.866938+00:00", "trade", 9.1082, 100.0]
["2026-09-01T16:27:11.298652+00:00", "trade", 9.07, 100.0]
["2026-09-01T16:27:13.681559+00:00", "trade", 9.1112, 100.0]
["2026-09-01T16:27:14.004427+00:00", "trade", 9.08, 100.0]
["2026-09-01T16:27:14.004428+00:00", "trade", 9.08, 23.0]
["2026-09-01T16:27:14.004759+00:00", "trade", 9.08, 5.0]
["2026-09-01T16:27:14.004762+00:00", "trade", 9.08, 60.0]
["2026-09-01T16:27:14.005158+00:00", "quote", 9.06, 9.08]
["2026-09-01T16:27:14.016027+00:00", "trade", 9.08, 5.0]
["2026-09-01T16:27:14.016201+00:00", "trade", 9.08, 77.0]
["2026-09-01T16:27:14.016202+00:00", "trade", 9.08, 18.0]
["2026-09-01T16:27:15.208284+00:00", "trade", 9.08, 71.0]
["2026-09-01T16:27:15.208286+00:00", "trade", 9.08, 100.0]
["2026-09-01T16:27:15.208287+00:00", "trade", 9.08, 1.0]
["2026-09-01T16:27:15.208305+00:00", "quote", 9.07, 9.08]
["2026-09-01T16:27:15.208340+00:00", "quote", 9.07, 9.08]
["2026-09-01T16:27:15.208372+00:00", "trade", 9.08, 100.0]
["2026-09-01T16:27:15.208372+00:00", "trade", 9.08, 100.0]
["2026-09-01T16:27:15.208372+00:00", "trade", 9.08, 100.0]
["2026-09-01T16:27:15.208372+00:00", "quote", 9.07, 9.09]
["2026-09-01T16:27:15.208500+00:00", "trade", 9.08, 1.0]
["2026-09-01T16:27:15.208992+00:00", "quote", 9.07, 9.09]
["2026-09-01T16:27:15.216123+00:00", "trade", 9.08, 17.0]
["2026-09-01T16:27:15.218754+00:00", "quote", 9.07, 9.09]
["2026-09-01T16:27:15.219139+00:00", "quote", 9.06, 9.09]
["2026-09-01T16:27:15.990389+00:00", "trade", 9.0492, 1.0]
["2026-09-01T16:27:15.991960+00:00", "trade", 9.0668, 2.0]
["2026-09-01T16:27:15.996792+00:00", "trade", 9.0491, 1.0]
["2026-09-01T16:27:15.998642+00:00", "trade", 9.0403, 8.0]
["2026-09-01T16:27:16.000990+00:00", "trade", 9.0631, 3.0]
["2026-09-01T16:27:16.005364+00:00", "trade", 9.0492, 2.0]
["2026-09-01T16:27:16.007364+00:00", "trade", 9.0492, 5.0]
["2026-09-01T16:27:16.009570+00:00", "trade", 9.0669, 1.0]
["2026-09-01T16:27:16.011265+00:00", "trade", 9.0906, 1.0]
["2026-09-01T16:27:16.013661+00:00", "trade", 9.0906, 2.0]
["2026-09-01T16:27:16.017935+00:00", "trade", 9.0906, 1.0]
["2026-09-01T16:27:16.021085+00:00", "trade", 9.0492, 3.0]
["2026-09-01T16:27:18.815652+00:00", "trade", 9.075, 100.0]
["2026-09-01T16:27:18.818290+00:00", "quote", 9.06, 9.09]
["2026-09-01T16:27:19.012408+00:00", "trade", 9.09, 8.0]
["2026-09-01T16:27:19.012462+00:00", "trade", 9.09, 3.0]
["2026-09-01T16:27:19.012516+00:00", "trade", 9.09, 153.0]
["2026-09-01T16:27:19.012569+00:00", "trade", 9.09, 8.0]
["2026-09-01T16:27:19.017047+00:00", "trade", 9.09, 11.0]
["2026-09-01T16:27:19.040092+00:00", "trade", 9.09, 100.0]
["2026-09-01T16:27:19.040092+00:00", "quote", 9.06, 9.09]
["2026-09-01T16:27:19.040101+00:00", "trade", 9.09, 100.0]
["2026-09-01T16:27:19.040103+00:00", "quote", 9.06, 9.11]
["2026-09-01T16:27:19.040138+00:00", "quote", 9.08, 9.11]
["2026-09-01T16:27:19.040644+00:00", "trade", 9.09, 4.0]
["2026-09-01T16:27:19.040861+00:00", "quote", 9.08, 9.11]
["2026-09-01T16:27:19.040954+00:00", "quote", 9.08, 9.11]
["2026-09-01T16:27:19.040994+00:00", "quote", 9.08, 9.11]
["2026-09-01T16:27:19.041008+00:00", "quote", 9.08, 9.11]
["2026-09-01T16:27:19.041030+00:00", "quote", 9.08, 9.12]
["2026-09-01T16:27:19.051911+00:00", "trade", 9.11, 100.0]
["2026-09-01T16:27:19.051935+00:00", "trade", 9.11, 40.0]
["2026-09-01T16:27:19.051937+00:00", "trade", 9.12, 100.0]
["2026-09-01T16:27:19.051938+00:00", "trade", 9.12, 10.0]
["2026-09-01T16:27:19.051940+00:00", "trade", 9.12, 57.0]
["2026-09-01T16:27:19.051956+00:00", "quote", 9.11, 9.12]
["2026-09-01T16:27:19.052104+00:00", "trade", 9.1, 40.0]
["2026-09-01T16:27:19.052279+00:00", "trade", 9.11, 100.0]
["2026-09-01T16:27:19.052281+00:00", "trade", 9.11, 13.0]
["2026-09-01T16:27:19.052294+00:00", "trade", 9.12, 20.0]
["2026-09-01T16:27:19.052303+00:00", "trade", 9.12, 20.0]
["2026-09-01T16:27:19.052309+00:00", "trade", 9.12, 100.0]
["2026-09-01T16:27:19.052337+00:00", "quote", 9.11, 9.12]
["2026-09-01T16:27:19.052616+00:00", "quote", 9.11, 9.12]
["2026-09-01T16:27:19.052668+00:00", "quote", 9.09, 9.12]
["2026-09-01T16:27:19.052700+00:00", "quote", 9.08, 9.12]
["2026-09-01T16:27:19.052742+00:00", "quote", 9.09, 9.12]
["2026-09-01T16:27:19.052772+00:00", "quote", 9.11, 9.12]
["2026-09-01T16:27:19.053056+00:00", "quote", 9.1, 9.12]
["2026-09-01T16:27:19.053118+00:00", "quote", 9.1, 9.13]
["2026-09-01T16:27:19.053382+00:00", "quote", 9.11, 9.13]
["2026-09-01T16:27:19.053906+00:00", "quote", 9.11, 9.13]
["2026-09-01T16:27:19.054044+00:00", "quote", 9.11, 9.13]
["2026-09-01T16:27:19.054071+00:00", "quote", 9.11, 9.13]
["2026-09-01T16:27:19.054479+00:00", "quote", 9.11, 9.13]
["2026-09-01T16:27:19.054506+00:00", "quote", 9.1, 9.13]
["2026-09-01T16:27:19.054760+00:00", "quote", 9.11, 9.13]
["2026-09-01T16:27:19.054873+00:00", "quote", 9.1, 9.13]
["2026-09-01T16:27:19.055172+00:00", "quote", 9.1, 9.13]
["2026-09-01T16:27:19.055220+00:00", "quote", 9.09, 9.13]
["2026-09-01T16:27:19.076083+00:00", "quote", 9.09, 9.13]
["2026-09-01T16:27:19.076181+00:00", "trade", 9.12, 13.0]
["2026-09-01T16:27:19.076224+00:00", "quote", 9.09, 9.14]
["2026-09-01T16:27:19.076493+00:00", "quote", 9.09, 9.15]
["2026-09-01T16:27:19.078214+00:00", "trade", 9.12, 200.0]
["2026-09-01T16:27:19.086123+00:00", "quote", 9.09, 9.15]
["2026-09-01T16:27:19.086511+00:00", "quote", 9.08, 9.15]
["2026-09-01T16:27:19.086819+00:00", "quote", 9.08, 9.15]
["2026-09-01T16:27:19.086937+00:00", "quote", 9.08, 9.15]
["2026-09-01T16:27:19.091984+00:00", "quote", 9.08, 9.15]
["2026-09-01T16:27:19.095920+00:00", "quote", 9.08, 9.15]
["2026-09-01T16:27:19.096002+00:00", "quote", 9.08, 9.15]
["2026-09-01T16:27:19.096608+00:00", "quote", 9.08, 9.15]
["2026-09-01T16:27:19.097006+00:00", "quote", 9.08, 9.15]
["2026-09-01T16:27:19.104692+00:00", "quote", 9.08, 9.15]
["2026-09-01T16:27:19.130914+00:00", "quote", 9.08, 9.15]
["2026-09-01T16:27:19.131187+00:00", "quote", 9.09, 9.15]
["2026-09-01T16:27:19.131577+00:00", "quote", 9.09, 9.15]
["2026-09-01T16:27:19.170395+00:00", "quote", 9.09, 9.15]
["2026-09-01T16:27:20.273147+00:00", "trade", 9.15, 2.0]
["2026-09-01T16:27:20.917780+00:00", "trade", 9.1494, 10.0]
["2026-09-01T16:27:21.556252+00:00", "quote", 9.09, 9.15]
["2026-09-01T16:27:21.556687+00:00", "quote", 9.08, 9.15]
["2026-09-01T16:27:22.082073+00:00", "trade", 9.115, 1.0]
["2026-09-01T16:27:22.485932+00:00", "trade", 9.0826, 2104.0]
["2026-09-01T16:27:22.486633+00:00", "trade", 9.115, 100.0]
["2026-09-01T16:27:26.559570+00:00", "trade", 9.115, 25.0]
["2026-09-01T16:27:26.559592+00:00", "quote", 9.08, 9.15]
["2026-09-01T16:27:26.559644+00:00", "trade", 9.115, 100.0]
["2026-09-01T16:27:26.559886+00:00", "trade", 9.115, 25.0]
["2026-09-01T16:27:26.560201+00:00", "trade", 9.115, 25.0]
["2026-09-01T16:27:26.560352+00:00", "trade", 9.115, 25.0]
["2026-09-01T16:27:27.236083+00:00", "trade", 9.14, 300.0]
["2026-09-01T16:27:27.236490+00:00", "trade", 9.115, 100.0]
["2026-09-01T16:27:28.440826+00:00", "trade", 9.09, 400.0]
["2026-09-01T16:27:28.440883+00:00", "trade", 9.115, 25.0]
["2026-09-01T16:27:28.440939+00:00", "trade", 9.115, 25.0]
["2026-09-01T16:27:28.440947+00:00", "trade", 9.115, 100.0]
["2026-09-01T16:27:28.441197+00:00", "trade", 9.115, 25.0]
["2026-09-01T16:27:29.629637+00:00", "trade", 9.115, 400.0]
["2026-09-01T16:27:30.254627+00:00", "trade", 9.115, 100.0]
["2026-09-01T16:27:30.645830+00:00", "trade", 9.12, 1.0]
["2026-09-01T16:27:30.645907+00:00", "trade", 9.15, 3.0]
["2026-09-01T16:27:31.503787+00:00", "quote", 9.08, 9.15]
["2026-09-01T16:27:32.166422+00:00", "quote", 9.08, 9.15]
["2026-09-01T16:27:32.613125+00:00", "trade", 9.1, 99.0]
["2026-09-01T16:27:33.300923+00:00", "quote", 9.1, 9.15]
["2026-09-01T16:27:33.848798+00:00", "trade", 9.12, 1.0]
["2026-09-01T16:27:34.083871+00:00", "trade", 9.1462, 14.0]
["2026-09-01T16:27:34.394316+00:00", "trade", 9.15, 1.0]
["2026-09-01T16:27:34.394743+00:00", "quote", 9.1, 9.15]
["2026-09-01T16:27:34.394761+00:00", "quote", 9.1, 9.15]
["2026-09-01T16:27:36.376268+00:00", "quote", 9.11, 9.15]
["2026-09-01T16:27:36.419807+00:00", "quote", 9.1, 9.15]
["2026-09-01T16:27:36.476834+00:00", "trade", 9.11, 21.0]
["2026-09-01T16:27:37.283106+00:00", "trade", 9.1085, 100.0]
["2026-09-01T16:27:39.068633+00:00", "trade", 9.125, 10.0]
["2026-09-01T16:27:39.072340+00:00", "trade", 9.125, 90.0]
["2026-09-01T16:27:39.305577+00:00", "trade", 9.15, 3.0]
["2026-09-01T16:27:39.790823+00:00", "trade", 9.0912, 5.0]
["2026-09-01T16:27:39.794937+00:00", "trade", 9.0912, 4.0]
["2026-09-01T16:27:40.680114+00:00", "trade", 9.1462, 1.0]
["2026-09-01T16:27:41.180588+00:00", "trade", 9.12, 1000.0]
["2026-09-01T16:27:43.034527+00:00", "quote", 9.1, 9.15]
["2026-09-01T16:27:43.076252+00:00", "quote", 9.1, 9.15]
["2026-09-01T16:27:43.076283+00:00", "trade", 9.11, 54.0]
["2026-09-01T16:27:43.293445+00:00", "trade", 9.12, 1.0]
["2026-09-01T16:27:43.544858+00:00", "trade", 9.1488, 1.0]
["2026-09-01T16:27:43.562262+00:00", "trade", 9.11, 1.0]
["2026-09-01T16:27:43.562263+00:00", "trade", 9.11, 50.0]
["2026-09-01T16:27:43.562269+00:00", "quote", 9.1, 9.15]
["2026-09-01T16:27:43.562731+00:00", "quote", 9.1, 9.15]
["2026-09-01T16:27:43.562771+00:00", "trade", 9.11, 50.0]
["2026-09-01T16:27:43.562771+00:00", "quote", 9.1, 9.15]
["2026-09-01T16:27:43.562791+00:00", "quote", 9.1, 9.13]
["2026-09-01T16:27:43.562869+00:00", "trade", 9.11, 25.0]
["2026-09-01T16:27:43.562873+00:00", "trade", 9.11, 40.0]
["2026-09-01T16:27:43.562884+00:00", "trade", 9.11, 40.0]
["2026-09-01T16:27:43.562950+00:00", "trade", 9.11, 25.0]
["2026-09-01T16:27:43.562961+00:00", "trade", 9.11, 50.0]
["2026-09-01T16:27:43.562979+00:00", "quote", 9.1, 9.13]
["2026-09-01T16:27:43.562984+00:00", "trade", 9.11, 10.0]
["2026-09-01T16:27:43.563019+00:00", "trade", 9.11, 10.0]
["2026-09-01T16:27:43.563110+00:00", "trade", 9.1, 14.0]
["2026-09-01T16:27:43.563119+00:00", "trade", 9.1, 11.0]
["2026-09-01T16:27:43.563175+00:00", "quote", 9.1, 9.13]
["2026-09-01T16:27:43.563733+00:00", "trade", 9.11, 25.0]
["2026-09-01T16:27:43.563795+00:00", "trade", 9.11, 25.0]
["2026-09-01T16:27:43.563821+00:00", "trade", 9.11, 100.0]
["2026-09-01T16:27:43.564328+00:00", "trade", 9.1095, 20.0]
["2026-09-01T16:27:43.565759+00:00", "quote", 9.1, 9.13]
["2026-09-01T16:27:43.567354+00:00", "quote", 9.1, 9.13]
["2026-09-01T16:27:43.640410+00:00", "trade", 9.11, 50.0]
["2026-09-01T16:27:43.661616+00:00", "trade", 9.115, 12.0]
["2026-09-01T16:27:43.667595+00:00", "trade", 9.11, 150.0]
["2026-09-01T16:27:43.692393+00:00", "trade", 9.11, 850.0]
["2026-09-01T16:27:43.692976+00:00", "trade", 9.1101, 59.0]
["2026-09-01T16:27:44.057975+00:00", "trade", 9.115, 1.0]
["2026-09-01T16:27:44.058454+00:00", "trade", 9.1, 14.0]
["2026-09-01T16:27:44.069116+00:00", "quote", 9.1, 9.13]
["2026-09-01T16:27:44.454162+00:00", "quote", 9.1, 9.13]
["2026-09-01T16:27:45.258747+00:00", "trade", 9.115, 100.0]
["2026-09-01T16:27:45.260827+00:00", "trade", 9.1, 13.0]
["2026-09-01T16:27:45.261980+00:00", "quote", 9.1, 9.13]
["2026-09-01T16:27:46.535987+00:00", "quote", 9.1, 9.13]
["2026-09-01T16:27:47.610392+00:00", "trade", 9.115, 6.0]
["2026-09-01T16:27:47.610430+00:00", "trade", 9.115, 11.0]
["2026-09-01T16:27:47.610872+00:00", "trade", 9.1, 14.0]
["2026-09-01T16:27:47.614898+00:00", "trade", 9.115, 83.0]
["2026-09-01T16:27:47.620096+00:00", "trade", 9.1, 13.0]
["2026-09-01T16:27:48.385096+00:00", "trade", 9.0774, 100.0]
["2026-09-01T16:27:48.709497+00:00", "trade", 9.12, 5.0]
["2026-09-01T16:27:48.709868+00:00", "trade", 9.12, 1.0]
["2026-09-01T16:27:48.911591+00:00", "quote", 9.1, 9.13]
["2026-09-01T16:27:50.062118+00:00", "quote", 9.1, 9.13]
["2026-09-01T16:27:50.202008+00:00", "trade", 9.115, 1.0]
["2026-09-01T16:27:50.202074+00:00", "trade", 9.11, 25.0]
["2026-09-01T16:27:51.592056+00:00", "quote", 9.1, 9.13]
["2026-09-01T16:27:51.592116+00:00", "quote", 9.1, 9.13]
["2026-09-01T16:27:51.592122+00:00", "trade", 9.115, 239.0]
["2026-09-01T16:27:51.592124+00:00", "trade", 9.115, 9.0]
["2026-09-01T16:27:51.592124+00:00", "trade", 9.115, 40.0]
["2026-09-01T16:27:51.592126+00:00", "trade", 9.12, 10.0]
["2026-09-01T16:27:51.592129+00:00", "trade", 9.12, 48.0]
["2026-09-01T16:27:51.592131+00:00", "trade", 9.12, 100.0]
["2026-09-01T16:27:51.592152+00:00", "trade", 9.11, 1.0]
["2026-09-01T16:27:51.592160+00:00", "trade", 9.11, 1.0]
["2026-09-01T16:27:51.592217+00:00", "trade", 9.11, 40.0]
["2026-09-01T16:27:51.592452+00:00", "quote", 9.1, 9.13]
["2026-09-01T16:27:51.592531+00:00", "trade", 9.115, 1.0]
["2026-09-01T16:27:51.592709+00:00", "trade", 9.1133, 26.0]
["2026-09-01T16:27:51.593037+00:00", "trade", 9.115, 47.0]
["2026-09-01T16:27:51.593162+00:00", "trade", 9.12, 10.0]
["2026-09-01T16:27:51.638806+00:00", "quote", 9.1, 9.13]
["2026-09-01T16:27:52.942551+00:00", "trade", 9.11, 40.0]
["2026-09-01T16:27:52.942617+00:00", "trade", 9.11, 25.0]
["2026-09-01T16:27:52.942624+00:00", "trade", 9.11, 35.0]
["2026-09-01T16:27:52.943347+00:00", "trade", 9.1, 14.0]
["2026-09-01T16:27:55.300099+00:00", "trade", 9.115, 3000.0]
["2026-09-01T16:27:55.304204+00:00", "trade", 9.1, 13.0]
["2026-09-01T16:27:56.679634+00:00", "trade", 9.1, 100.0]
["2026-09-01T16:27:56.679725+00:00", "trade", 9.1, 100.0]
["2026-09-01T16:27:56.680187+00:00", "quote", 9.1, 9.13]
["2026-09-01T16:27:56.680188+00:00", "trade", 9.1, 100.0]
["2026-09-01T16:27:56.680189+00:00", "trade", 9.1, 100.0]
["2026-09-01T16:27:56.680191+00:00", "trade", 9.1, 100.0]
["2026-09-01T16:27:56.680192+00:00", "trade", 9.1, 90.0]
["2026-09-01T16:27:56.680193+00:00", "quote", 9.1, 9.13]
["2026-09-01T16:27:56.680196+00:00", "trade", 9.1, 400.0]
["2026-09-01T16:27:56.680196+00:00", "trade", 9.1, 100.0]
["2026-09-01T16:27:56.680198+00:00", "trade", 9.1, 10.0]
["2026-09-01T16:27:56.680200+00:00", "quote", 9.1, 9.13]
["2026-09-01T16:27:56.680209+00:00", "trade", 9.1, 100.0]
["2026-09-01T16:27:56.680209+00:00", "trade", 9.1, 400.0]
["2026-09-01T16:27:56.680210+00:00", "trade", 9.1, 190.0]
["2026-09-01T16:27:56.680215+00:00", "trade", 9.1, 90.0]
["2026-09-01T16:27:56.680215+00:00", "quote", 9.1, 9.13]
["2026-09-01T16:27:56.680237+00:00", "trade", 9.1, 40.0]
["2026-09-01T16:27:56.680239+00:00", "quote", 9.1, 9.13]
["2026-09-01T16:27:56.680252+00:00", "quote", 9.1, 9.13]
["2026-09-01T16:27:56.680259+00:00", "quote", 9.1, 9.13]
["2026-09-01T16:27:56.680266+00:00", "quote", 9.1, 9.13]
["2026-09-01T16:27:56.680274+00:00", "quote", 9.1, 9.11]
["2026-09-01T16:27:56.680281+00:00", "quote", 9.1, 9.11]
["2026-09-01T16:27:56.680287+00:00", "quote", 9.1, 9.11]
["2026-09-01T16:27:56.680302+00:00", "quote", 9.1, 9.11]
["2026-09-01T16:27:56.680309+00:00", "quote", 9.1, 9.11]
["2026-09-01T16:27:56.680316+00:00", "quote", 9.1, 9.11]
["2026-09-01T16:27:56.680561+00:00", "trade", 9.1, 1.0]
["2026-09-01T16:27:56.680623+00:00", "trade", 9.1, 100.0]
["2026-09-01T16:27:56.680640+00:00", "trade", 9.1, 43.0]
["2026-09-01T16:27:56.680642+00:00", "trade", 9.1, 100.0]
["2026-09-01T16:27:56.680642+00:00", "trade", 9.1, 100.0]
["2026-09-01T16:27:56.680643+00:00", "trade", 9.1, 1.0]
["2026-09-01T16:27:56.680643+00:00", "quote", 9.1, 9.11]
["2026-09-01T16:27:56.680646+00:00", "trade", 9.1, 8.0]
["2026-09-01T16:27:56.680662+00:00", "quote", 9.1, 9.11]
["2026-09-01T16:27:56.680737+00:00", "quote", 9.1, 9.11]
["2026-09-01T16:27:56.680738+00:00", "trade", 9.1, 100.0]
["2026-09-01T16:27:56.680818+00:00", "quote", 9.1, 9.11]
["2026-09-01T16:27:56.680819+00:00", "trade", 9.1, 260.0]
["2026-09-01T16:27:56.680819+00:00", "trade", 9.1, 92.0]
["2026-09-01T16:27:56.680819+00:00", "trade", 9.1, 30.0]
["2026-09-01T16:27:56.680821+00:00", "trade", 9.1, 140.0]
["2026-09-01T16:27:56.680826+00:00", "quote", 9.09, 9.11]
["2026-09-01T16:27:56.680833+00:00", "quote", 9.1, 9.11]
["2026-09-01T16:27:56.680840+00:00", "quote", 9.1, 9.11]
["2026-09-01T16:27:56.680872+00:00", "trade", 9.1, 60.0]
["2026-09-01T16:27:56.681069+00:00", "trade", 9.1, 61.0]
["2026-09-01T16:27:56.681267+00:00", "trade", 9.1, 200.0]
["2026-09-01T16:27:56.681267+00:00", "quote", 9.1, 9.11]
["2026-09-01T16:27:56.683060+00:00", "quote", 9.1, 9.11]
["2026-09-01T16:27:56.684055+00:00", "trade", 9.1, 14.0]
["2026-09-01T16:27:56.693597+00:00", "trade", 9.1, 14.0]
["2026-09-01T16:27:56.719214+00:00", "quote", 9.1, 9.11]
["2026-09-01T16:27:56.780347+00:00", "quote", 9.1, 9.11]
["2026-09-01T16:27:57.049288+00:00", "quote", 9.1, 9.11]
["2026-09-01T16:27:57.518795+00:00", "trade", 9.105, 5.0]
["2026-09-01T16:27:57.518831+00:00", "trade", 9.105, 8.0]
["2026-09-01T16:27:57.519266+00:00", "trade", 9.1, 14.0]
["2026-09-01T16:27:57.520352+00:00", "quote", 9.1, 9.11]
["2026-09-01T16:27:57.523238+00:00", "trade", 9.105, 87.0]
["2026-09-01T16:27:58.667331+00:00", "trade", 9.105, 100.0]
["2026-09-01T16:27:58.668265+00:00", "trade", 9.1, 100.0]
["2026-09-01T16:27:58.686547+00:00", "trade", 9.105, 200.0]
["2026-09-01T16:27:58.727585+00:00", "trade", 9.105, 10.0]
["2026-09-01T16:27:58.727617+00:00", "trade", 9.105, 20.0]
["2026-09-01T16:27:58.766458+00:00", "trade", 9.105, 25.0]
["2026-09-01T16:27:58.768437+00:00", "trade", 9.1001, 25.0]
["2026-09-01T16:27:58.769296+00:00", "trade", 9.11, 10.0]
["2026-09-01T16:27:58.769298+00:00", "trade", 9.11, 100.0]
["2026-09-01T16:27:58.769300+00:00", "trade", 9.11, 100.0]
["2026-09-01T16:27:58.769301+00:00", "trade", 9.11, 2.0]
["2026-09-01T16:27:58.769327+00:00", "trade", 9.11, 25.0]
["2026-09-01T16:27:58.769343+00:00", "trade", 9.11, 75.0]
["2026-09-01T16:27:58.769602+00:00", "trade", 9.11, 100.0]
["2026-09-01T16:27:58.769608+00:00", "trade", 9.11, 100.0]
["2026-09-01T16:27:58.769643+00:00", "trade", 9.11, 100.0]
["2026-09-01T16:27:58.769644+00:00", "trade", 9.11, 100.0]
["2026-09-01T16:27:58.769666+00:00", "trade", 9.11, 68.0]
["2026-09-01T16:27:58.769669+00:00", "trade", 9.11, 100.0]
["2026-09-01T16:27:58.769746+00:00", "trade", 9.11, 25.0]
["2026-09-01T16:27:58.769799+00:00", "trade", 9.11, 75.0]
["2026-09-01T16:27:58.769900+00:00", "trade", 9.11, 2.0]
["2026-09-01T16:27:58.769902+00:00", "trade", 9.11, 100.0]
["2026-09-01T16:27:58.769902+00:00", "trade", 9.11, 60.0]
["2026-09-01T16:27:58.769902+00:00", "trade", 9.11, 100.0]
["2026-09-01T16:27:58.769903+00:00", "quote", 9.1, 9.12]
["2026-09-01T16:27:58.769906+00:00", "trade", 9.11, 169.0]
["2026-09-01T16:27:58.769976+00:00", "trade", 9.11, 14.0]
["2026-09-01T16:27:58.770045+00:00", "quote", 9.1, 9.12]
["2026-09-01T16:27:58.770112+00:00", "quote", 9.1, 9.12]
["2026-09-01T16:27:58.770602+00:00", "quote", 9.1, 9.12]
["2026-09-01T16:27:58.775392+00:00", "trade", 9.11, 200.0]
["2026-09-01T16:27:58.775564+00:00", "trade", 9.11, 59.0]
["2026-09-01T16:27:58.775608+00:00", "trade", 9.12, 25.0]
["2026-09-01T16:27:58.780652+00:00", "quote", 9.1, 9.12]
["2026-09-01T16:27:58.784670+00:00", "quote", 9.1, 9.12]
["2026-09-01T16:27:59.170667+00:00", "trade", 9.11, 14.0]
["2026-09-01T16:28:00.001171+00:00", "quote", 9.1, 9.12]
["2026-09-01T16:28:00.001769+00:00", "trade", 9.12, 25.0]
["2026-09-01T16:28:00.005375+00:00", "trade", 9.12, 67.0]
["2026-09-01T16:28:00.005457+00:00", "quote", 9.1, 9.12]
["2026-09-01T16:28:00.005788+00:00", "trade", 9.12, 100.0]
["2026-09-01T16:28:00.005789+00:00", "quote", 9.1, 9.12]
["2026-09-01T16:28:00.006329+00:00", "trade", 9.12, 25.0]
["2026-09-01T16:28:00.007272+00:00", "trade", 9.12, 13.0]
["2026-09-01T16:28:00.007331+00:00", "trade", 9.12, 12.0]
["2026-09-01T16:28:00.007725+00:00", "quote", 9.1, 9.12]
["2026-09-01T16:28:00.015082+00:00", "trade", 9.11, 300.0]
["2026-09-01T16:28:00.024976+00:00", "quote", 9.1, 9.12]
["2026-09-01T16:28:00.139617+00:00", "quote", 9.1, 9.12]
["2026-09-01T16:28:00.140822+00:00", "trade", 9.11, 200.0]
["2026-09-01T16:28:00.166844+00:00", "trade", 9.11, 69.0]
["2026-09-01T16:28:00.248959+00:00", "trade", 9.12, 100.0]
["2026-09-01T16:28:00.384013+00:00", "quote", 9.1, 9.12]
["2026-09-01T16:28:00.384642+00:00", "trade", 9.12, 25.0]
["2026-09-01T16:28:00.521486+00:00", "trade", 9.11, 49.0]
["2026-09-01T16:28:03.823655+00:00", "trade", 9.11, 300.0]
["2026-09-01T16:28:03.824525+00:00", "trade", 9.11, 100.0]
["2026-09-01T16:28:05.074825+00:00", "trade", 9.11, 9.0]
["2026-09-01T16:28:05.074951+00:00", "trade", 9.11, 1.0]
["2026-09-01T16:28:07.120418+00:00", "trade", 9.12, 100.0]
["2026-09-01T16:28:07.120421+00:00", "quote", 9.1, 9.12]
["2026-09-01T16:28:07.490008+00:00", "trade", 9.11, 400.0]
["2026-09-01T16:28:08.156830+00:00", "trade", 9.11, 100.0]
["2026-09-01T16:28:08.842983+00:00", "trade", 9.1089, 10.0]
["2026-09-01T16:28:10.634145+00:00", "trade", 9.12, 1.0]
["2026-09-01T16:28:10.783359+00:00", "trade", 9.11, 95.0]
["2026-09-01T16:28:10.784300+00:00", "trade", 9.11, 8.0]
["2026-09-01T16:28:10.784802+00:00", "trade", 9.12, 39.0]
["2026-09-01T16:28:10.786669+00:00", "trade", 9.11, 300.0]
["2026-09-01T16:28:12.002014+00:00", "quote", 9.1, 9.12]
["2026-09-01T16:28:13.130729+00:00", "trade", 9.12, 3.0]
["2026-09-01T16:28:13.707099+00:00", "trade", 9.11, 20.0]
["2026-09-01T16:28:16.578204+00:00", "trade", 9.11, 10.0]
["2026-09-01T16:28:17.902336+00:00", "trade", 9.1, 49.0]
["2026-09-01T16:28:20.099929+00:00", "trade", 9.11, 100.0]
["2026-09-01T16:28:20.100228+00:00", "trade", 9.11, 100.0]
["2026-09-01T16:28:24.606792+00:00", "trade", 9.1103, 13.0]
["2026-09-01T16:28:24.608515+00:00", "trade", 9.1103, 8.0]
["2026-09-01T16:28:26.012283+00:00", "trade", 9.11, 400.0]
["2026-09-01T16:28:26.012343+00:00", "trade", 9.12, 3.0]
["2026-09-01T16:28:26.012396+00:00", "trade", 9.12, 597.0]
["2026-09-01T16:28:26.012444+00:00", "trade", 9.11, 25.0]
["2026-09-01T16:28:26.013111+00:00", "trade", 9.11, 18.0]
["2026-09-01T16:28:27.203261+00:00", "trade", 9.1108, 100.0]
["2026-09-01T16:28:27.566956+00:00", "trade", 9.11, 10.0]
["2026-09-01T16:28:27.640097+00:00", "trade", 9.11, 1.0]
["2026-09-01T16:28:29.084795+00:00", "trade", 9.1104, 9.0]
["2026-09-01T16:28:29.088424+00:00", "trade", 9.1104, 2.0]
["2026-09-01T16:28:31.207502+00:00", "trade", 9.1103, 5.0]
["2026-09-01T16:28:31.339522+00:00", "trade", 9.11, 800.0]
["2026-09-01T16:28:32.007670+00:00", "quote", 9.1, 9.12]
["2026-09-01T16:28:32.648805+00:00", "trade", 9.11, 500.0]
["2026-09-01T16:28:32.649246+00:00", "quote", 9.1, 9.12]
["2026-09-01T16:28:32.650763+00:00", "quote", 9.1, 9.12]
["2026-09-01T16:28:33.472379+00:00", "trade", 9.1103, 1.0]
["2026-09-01T16:28:33.812416+00:00", "trade", 9.1175, 20.0]
["2026-09-01T16:28:34.245237+00:00", "trade", 9.1127, 10.0]
["2026-09-01T16:28:36.132670+00:00", "trade", 9.1172, 273.0]
["2026-09-01T16:28:36.408596+00:00", "trade", 9.12, 1.0]
["2026-09-01T16:28:37.002982+00:00", "quote", 9.1, 9.12]
["2026-09-01T16:28:38.116345+00:00", "trade", 9.0955, 2.0]
["2026-09-01T16:28:38.978417+00:00", "quote", 9.1, 9.11]
["2026-09-01T16:28:39.393357+00:00", "trade", 9.1099, 350.0]
["2026-09-01T16:28:42.399277+00:00", "quote", 9.1, 9.11]
["2026-09-01T16:28:43.526777+00:00", "trade", 9.1097, 10.0]
["2026-09-01T16:28:43.591494+00:00", "trade", 9.105, 90.0]
["2026-09-01T16:28:43.632593+00:00", "trade", 9.1014, 20.0]
["2026-09-01T16:28:45.293368+00:00", "trade", 9.105, 6.0]
["2026-09-01T16:28:45.293377+00:00", "trade", 9.105, 94.0]
["2026-09-01T16:28:46.007726+00:00", "trade", 9.105, 60.0]
["2026-09-01T16:28:46.854369+00:00", "quote", 9.1, 9.11]
["2026-09-01T16:28:47.254936+00:00", "quote", 9.1, 9.11]
["2026-09-01T16:28:47.259647+00:00", "trade", 9.1, 197.0]
["2026-09-01T16:28:47.259647+00:00", "quote", 9.1, 9.11]
["2026-09-01T16:28:47.259655+00:00", "quote", 9.1, 9.11]
["2026-09-01T16:28:47.259663+00:00", "quote", 9.1, 9.11]
["2026-09-01T16:28:47.259686+00:00", "trade", 9.1, 2.0]
["2026-09-01T16:28:47.259691+00:00", "trade", 9.1, 1.0]
["2026-09-01T16:28:47.259977+00:00", "trade", 9.1, 100.0]
["2026-09-01T16:28:47.260208+00:00", "quote", 9.1, 9.11]
["2026-09-01T16:28:47.650415+00:00", "trade", 9.105, 9.0]
["2026-09-01T16:28:47.650417+00:00", "trade", 9.105, 4.0]
["2026-09-01T16:28:47.650418+00:00", "trade", 9.11, 100.0]
["2026-09-01T16:28:47.650420+00:00", "trade", 9.11, 57.0]
["2026-09-01T16:28:47.650441+00:00", "trade", 9.11, 1.0]
["2026-09-01T16:28:47.650724+00:00", "trade", 9.105, 9.0]
["2026-09-01T16:28:47.650727+00:00", "trade", 9.11, 91.0]
["2026-09-01T16:28:47.650805+00:00", "trade", 9.11, 7.0]
["2026-09-01T16:28:47.650807+00:00", "trade", 9.11, 14.0]
["2026-09-01T16:28:47.650807+00:00", "trade", 9.11, 7.0]
["2026-09-01T16:28:47.650807+00:00", "trade", 9.105, 9.0]
["2026-09-01T16:28:47.650809+00:00", "trade", 9.11, 91.0]
["2026-09-01T16:28:47.651114+00:00", "trade", 9.105, 4.0]
["2026-09-01T16:28:47.651159+00:00", "trade", 9.11, 124.0]
["2026-09-01T16:28:47.651167+00:00", "trade", 9.11, 76.0]
["2026-09-01T16:28:47.651174+00:00", "quote", 9.1, 9.11]
["2026-09-01T16:28:47.651189+00:00", "trade", 9.11, 24.0]
["2026-09-01T16:28:47.652168+00:00", "trade", 9.105, 10.0]
["2026-09-01T16:28:49.125740+00:00", "trade", 9.1094, 1.0]
["2026-09-01T16:28:49.378603+00:00", "trade", 9.1149, 200.0]
["2026-09-01T16:28:49.901296+00:00", "trade", 9.105, 100.0]
["2026-09-01T16:28:51.788961+00:00", "trade", 9.1094, 2.0]
["2026-09-01T16:28:51.843489+00:00", "trade", 9.0956, 40.0]
["2026-09-01T16:28:51.943663+00:00", "trade", 9.11, 30.0]
["2026-09-01T16:28:52.236111+00:00", "trade", 9.1091, 1.0]
["2026-09-01T16:28:53.848260+00:00", "trade", 9.1091, 4.0]
["2026-09-01T16:28:54.710021+00:00", "trade", 9.101, 1.0]
["2026-09-01T16:28:54.710080+00:00", "trade", 9.101, 1.0]
["2026-09-01T16:28:54.712945+00:00", "quote", 9.1, 9.11]
["2026-09-01T16:28:56.316069+00:00", "trade", 9.1087, 75.0]
["2026-09-01T16:28:59.441034+00:00", "quote", 9.1, 9.11]
["2026-09-01T16:29:02.243389+00:00", "trade", 9.1153, 100.0]
["2026-09-01T16:29:02.638496+00:00", "trade", 9.105, 8.0]
["2026-09-01T16:29:02.638497+00:00", "trade", 9.105, 6.0]
["2026-09-01T16:29:02.638499+00:00", "trade", 9.11, 3.0]
["2026-09-01T16:29:02.638500+00:00", "trade", 9.11, 100.0]
["2026-09-01T16:29:02.638503+00:00", "quote", 9.1, 9.11]
["2026-09-01T16:29:02.638504+00:00", "trade", 9.11, 1.0]
["2026-09-01T16:29:02.638504+00:00", "trade", 9.11, 100.0]
["2026-09-01T16:29:02.638506+00:00", "trade", 9.11, 86.0]
["2026-09-01T16:29:02.639106+00:00", "trade", 9.11, 100.0]
["2026-09-01T16:29:02.639116+00:00", "trade", 9.11, 3.0]
["2026-09-01T16:29:02.639116+00:00", "trade", 9.11, 60.0]
["2026-09-01T16:29:02.639195+00:00", "trade", 9.105, 25.0]
["2026-09-01T16:29:02.639316+00:00", "trade", 9.105, 7.0]
["2026-09-01T16:29:02.639317+00:00", "trade", 9.11, 14.0]
["2026-09-01T16:29:02.639344+00:00", "trade", 9.11, 100.0]
["2026-09-01T16:29:02.639344+00:00", "trade", 9.11, 100.0]
["2026-09-01T16:29:02.639345+00:00", "trade", 9.11, 100.0]
["2026-09-01T16:29:02.639345+00:00", "quote", 9.1, 9.11]
["2026-09-01T16:29:02.639361+00:00", "trade", 9.11, 86.0]
["2026-09-01T16:29:02.639369+00:00", "trade", 9.11, 100.0]
["2026-09-01T16:29:02.639372+00:00", "trade", 9.11, 82.0]
["2026-09-01T16:29:02.639433+00:00", "trade", 9.11, 100.0]
["2026-09-01T16:29:02.639443+00:00", "quote", 9.1, 9.11]
["2026-09-01T16:29:02.639495+00:00", "trade", 9.11, 100.0]
["2026-09-01T16:29:02.639500+00:00", "trade", 9.11, 45.0]
["2026-09-01T16:29:02.639500+00:00", "quote", 9.1, 9.12]
["2026-09-01T16:29:02.639720+00:00", "trade", 9.11, 25.0]
["2026-09-01T16:29:02.639803+00:00", "trade", 9.11, 50.0]
["2026-09-01T16:29:02.639816+00:00", "trade", 9.11, 8.0]
["2026-09-01T16:29:02.639861+00:00", "quote", 9.1, 9.12]
["2026-09-01T16:29:02.639864+00:00", "trade", 9.11, 16.0]
["2026-09-01T16:29:02.640253+00:00", "quote", 9.1, 9.12]
["2026-09-01T16:29:02.640696+00:00", "trade", 9.11, 10.0]
["2026-09-01T16:29:02.644473+00:00", "quote", 9.1, 9.12]
["2026-09-01T16:29:02.645091+00:00", "quote", 9.11, 9.12]
["2026-09-01T16:29:02.760863+00:00", "trade", 9.115, 75.0]
["2026-09-01T16:29:02.761664+00:00", "quote", 9.11, 9.12]
["2026-09-01T16:29:03.004214+00:00", "quote", 9.11, 9.12]
["2026-09-01T16:29:03.259486+00:00", "quote", 9.11, 9.12]
["2026-09-01T16:29:06.120200+00:00", "quote", 9.11, 9.12]
["2026-09-01T16:29:08.316277+00:00", "quote", 9.11, 9.12]
["2026-09-01T16:29:09.033009+00:00", "trade", 9.115, 11.0]
["2026-09-01T16:29:09.116867+00:00", "trade", 9.115, 30.0]
["2026-09-01T16:29:09.260392+00:00", "trade", 9.115, 7.0]
["2026-09-01T16:29:09.263243+00:00", "trade", 9.115, 7.0]
["2026-09-01T16:29:09.708955+00:00", "trade", 9.12, 75.0]
["2026-09-01T16:29:10.382293+00:00", "trade", 9.115, 14.0]
["2026-09-01T16:29:10.448467+00:00", "trade", 9.115, 14.0]
["2026-09-01T16:29:10.449586+00:00", "trade", 9.115, 18.0]
["2026-09-01T16:29:10.455938+00:00", "trade", 9.115, 14.0]
["2026-09-01T16:29:10.518760+00:00", "trade", 9.0958, 21.0]
["2026-09-01T16:29:11.735203+00:00", "quote", 9.11, 9.12]
["2026-09-01T16:29:11.739369+00:00", "trade", 9.12, 41.0]
["2026-09-01T16:29:14.015850+00:00", "trade", 9.115, 300.0]
["2026-09-01T16:29:14.017058+00:00", "trade", 9.115, 300.0]
["2026-09-01T16:29:14.025445+00:00", "trade", 9.115, 6.0]
["2026-09-01T16:29:14.025873+00:00", "trade", 9.115, 6.0]
["2026-09-01T16:29:14.025878+00:00", "trade", 9.115, 6.0]
["2026-09-01T16:29:14.026046+00:00", "trade", 9.115, 6.0]
["2026-09-01T16:29:14.026390+00:00", "trade", 9.115, 6.0]
["2026-09-01T16:29:14.027155+00:00", "trade", 9.115, 6.0]
["2026-09-01T16:29:14.029037+00:00", "trade", 9.12, 164.0]
["2026-09-01T16:29:14.029587+00:00", "trade", 9.12, 45.0]
["2026-09-01T16:29:14.029649+00:00", "trade", 9.12, 33.0]
["2026-09-01T16:29:14.029707+00:00", "trade", 9.12, 22.0]
["2026-09-01T16:29:14.030580+00:00", "trade", 9.12, 300.0]
["2026-09-01T16:29:17.733993+00:00", "trade", 9.115, 1.0]
["2026-09-01T16:29:19.323691+00:00", "trade", 9.0944, 29.0]
["2026-09-01T16:29:19.563075+00:00", "trade", 9.1111, 500.0]
["2026-09-01T16:29:20.028373+00:00", "trade", 9.1116, 100.0]
["2026-09-01T16:29:21.786887+00:00", "trade", 9.1085, 20.0]
["2026-09-01T16:29:23.395919+00:00", "quote", 9.11, 9.12]
["2026-09-01T16:29:23.501284+00:00", "trade", 9.115, 100.0]
["2026-09-01T16:29:24.120379+00:00", "quote", 9.11, 9.12]
["2026-09-01T16:29:24.138891+00:00", "trade", 9.115, 100.0]
["2026-09-01T16:29:24.786557+00:00", "trade", 9.1117, 8.0]
["2026-09-01T16:29:26.828153+00:00", "trade", 9.115, 68.0]
["2026-09-01T16:29:27.462605+00:00", "trade", 9.118, 1.0]
["2026-09-01T16:29:27.783008+00:00", "trade", 9.1169, 1.0]
["2026-09-01T16:29:30.018651+00:00", "trade", 9.115, 100.0]
["2026-09-01T16:29:30.018816+00:00", "trade", 9.115, 100.0]
["2026-09-01T16:29:30.029810+00:00", "trade", 9.12, 100.0]
["2026-09-01T16:29:30.029846+00:00", "trade", 9.12, 100.0]
["2026-09-01T16:29:30.030052+00:00", "trade", 9.12, 100.0]
["2026-09-01T16:29:30.030069+00:00", "trade", 9.12, 300.0]
["2026-09-01T16:29:30.030118+00:00", "trade", 9.12, 100.0]
["2026-09-01T16:29:30.030163+00:00", "trade", 9.12, 100.0]
["2026-09-01T16:29:30.030210+00:00", "trade", 9.12, 200.0]
["2026-09-01T16:29:30.030231+00:00", "quote", 9.11, 9.12]
["2026-09-01T16:29:30.030286+00:00", "trade", 9.12, 300.0]
["2026-09-01T16:29:30.030395+00:00", "trade", 9.12, 100.0]
["2026-09-01T16:29:30.030528+00:00", "trade", 9.12, 100.0]
["2026-09-01T16:29:30.030528+00:00", "quote", 9.11, 9.12]
["2026-09-01T16:29:30.030530+00:00", "trade", 9.12, 10.0]
["2026-09-01T16:29:30.030532+00:00", "trade", 9.12, 47.0]
["2026-09-01T16:29:30.030536+00:00", "trade", 9.12, 23.0]
["2026-09-01T16:29:30.030538+00:00", "quote", 9.11, 9.12]
["2026-09-01T16:29:30.030542+00:00", "trade", 9.12, 100.0]
["2026-09-01T16:29:30.030542+00:00", "quote", 9.11, 9.12]
["2026-09-01T16:29:30.030622+00:00", "trade", 9.12, 1.0]
["2026-09-01T16:29:30.030671+00:00", "trade", 9.12, 200.0]
["2026-09-01T16:29:30.030817+00:00", "trade", 9.12, 53.0]
["2026-09-01T16:29:30.030818+00:00", "trade", 9.12, 100.0]
["2026-09-01T16:29:30.030821+00:00", "trade", 9.12, 100.0]
["2026-09-01T16:29:30.030835+00:00", "trade", 9.12, 300.0]
["2026-09-01T16:29:30.030845+00:00", "trade", 9.12, 25.0]
["2026-09-01T16:29:30.030915+00:00", "trade", 9.12, 100.0]
["2026-09-01T16:29:30.030926+00:00", "trade", 9.12, 57.0]
["2026-09-01T16:29:30.031041+00:00", "trade", 9.12, 100.0]
["2026-09-01T16:29:30.031097+00:00", "trade", 9.12, 100.0]
["2026-09-01T16:29:30.031116+00:00", "trade", 9.12, 59.0]
["2026-09-01T16:29:30.031117+00:00", "trade", 9.12, 1.0]
["2026-09-01T16:29:30.031158+00:00", "trade", 9.12, 25.0]
["2026-09-01T16:29:30.031186+00:00", "trade", 9.115, 200.0]
["2026-09-01T16:29:30.031196+00:00", "trade", 9.12, 10.0]
["2026-09-01T16:29:30.031943+00:00", "trade", 9.115, 100.0]
["2026-09-01T16:29:30.031950+00:00", "trade", 9.12, 200.0]
["2026-09-01T16:29:30.032015+00:00", "trade", 9.12, 600.0]
["2026-09-01T16:29:30.032252+00:00", "trade", 9.115, 100.0]
["2026-09-01T16:29:30.032708+00:00", "trade", 9.115, 100.0]
["2026-09-01T16:29:30.032976+00:00", "trade", 9.115, 100.0]
["2026-09-01T16:29:30.033241+00:00", "trade", 9.12, 25.0]
["2026-09-01T16:29:30.033252+00:00", "trade", 9.12, 4.0]
["2026-09-01T16:29:30.033257+00:00", "trade", 9.12, 20.0]
["2026-09-01T16:29:30.033262+00:00", "trade", 9.12, 3.0]
["2026-09-01T16:29:30.033271+00:00", "trade", 9.12, 900.0]
["2026-09-01T16:29:30.033290+00:00", "trade", 9.115, 100.0]
["2026-09-01T16:29:30.033300+00:00", "trade", 9.12, 648.0]
["2026-09-01T16:29:30.033588+00:00", "trade", 9.115, 100.0]
["2026-09-01T16:29:30.033765+00:00", "trade", 9.12, 25.0]
["2026-09-01T16:29:30.033809+00:00", "trade", 9.115, 100.0]
["2026-09-01T16:29:30.034104+00:00", "trade", 9.115, 200.0]
["2026-09-01T16:29:30.034419+00:00", "trade", 9.115, 300.0]
["2026-09-01T16:29:30.034501+00:00", "trade", 9.12, 25.0]
["2026-09-01T16:29:30.034686+00:00", "trade", 9.115, 300.0]
["2026-09-01T16:29:30.034973+00:00", "trade", 9.115, 200.0]
["2026-09-01T16:29:30.035271+00:00", "trade", 9.115, 200.0]
["2026-09-01T16:29:30.035644+00:00", "trade", 9.115, 100.0]
["2026-09-01T16:29:30.035890+00:00", "trade", 9.115, 200.0]
["2026-09-01T16:29:30.036057+00:00", "trade", 9.115, 300.0]
["2026-09-01T16:29:30.036401+00:00", "trade", 9.115, 100.0]
["2026-09-01T16:29:30.036694+00:00", "trade", 9.115, 600.0]
["2026-09-01T16:29:30.037186+00:00", "trade", 9.115, 25.0]
["2026-09-01T16:29:30.037498+00:00", "trade", 9.115, 4.0]
["2026-09-01T16:29:30.037642+00:00", "trade", 9.115, 20.0]
["2026-09-01T16:29:30.038008+00:00", "trade", 9.115, 3.0]
["2026-09-01T16:29:30.038211+00:00", "trade", 9.115, 900.0]
["2026-09-01T16:29:30.038487+00:00", "trade", 9.115, 648.0]
["2026-09-01T16:29:30.041229+00:00", "trade", 9.12, 100.0]
["2026-09-01T16:29:30.045716+00:00", "quote", 9.11, 9.12]
["2026-09-01T16:29:30.050214+00:00", "trade", 9.12, 77.0]
["2026-09-01T16:29:30.050219+00:00", "trade", 9.12, 23.0]
["2026-09-01T16:29:30.050222+00:00", "quote", 9.11, 9.12]
["2026-09-01T16:29:30.050274+00:00", "trade", 9.12, 77.0]
["2026-09-01T16:29:30.050281+00:00", "trade", 9.12, 100.0]
["2026-09-01T16:29:30.050282+00:00", "quote", 9.11, 9.12]
["2026-09-01T16:29:30.050287+00:00", "quote", 9.11, 9.13]
["2026-09-01T16:29:30.050288+00:00", "trade", 9.12, 100.0]
["2026-09-01T16:29:30.050305+00:00", "trade", 9.12, 2.0]
["2026-09-01T16:29:30.050521+00:00", "trade", 9.12, 200.0]
["2026-09-01T16:29:30.050577+00:00", "trade", 9.12, 43.0]
["2026-09-01T16:29:30.050615+00:00", "trade", 9.12, 104.0]
["2026-09-01T16:29:30.050778+00:00", "quote", 9.11, 9.13]
["2026-09-01T16:29:30.224410+00:00", "quote", 9.11, 9.13]
["2026-09-01T16:29:30.226329+00:00", "quote", 9.11, 9.13]
["2026-09-01T16:29:30.366758+00:00", "trade", 9.1152, 10.0]
["2026-09-01T16:29:31.128122+00:00", "trade", 9.12, 100.0]
["2026-09-01T16:29:31.129759+00:00", "trade", 9.12, 200.0]
["2026-09-01T16:29:31.130465+00:00", "trade", 9.12, 700.0]
["2026-09-01T16:29:31.579521+00:00", "trade", 9.12, 100.0]
["2026-09-01T16:29:32.201944+00:00", "trade", 9.12, 657.0]
["2026-09-01T16:29:32.206710+00:00", "trade", 9.12, 1.0]
["2026-09-01T16:29:33.212468+00:00", "trade", 9.116, 6.0]
["2026-09-01T16:29:33.213333+00:00", "trade", 9.116, 1.0]
["2026-09-01T16:29:33.213494+00:00", "trade", 9.116, 6.0]
["2026-09-01T16:29:33.450547+00:00", "trade", 9.12, 100.0]
["2026-09-01T16:29:34.067152+00:00", "quote", 9.11, 9.13]
["2026-09-01T16:29:34.627049+00:00", "trade", 9.12, 100.0]
["2026-09-01T16:29:36.115140+00:00", "trade", 9.12, 100.0]
["2026-09-01T16:29:36.548470+00:00", "trade", 9.1248, 1000.0]
["2026-09-01T16:29:36.548910+00:00", "trade", 9.12, 3.0]
["2026-09-01T16:29:36.548945+00:00", "trade", 9.12, 25.0]
["2026-09-01T16:29:36.549001+00:00", "trade", 9.12, 25.0]
["2026-09-01T16:29:36.549040+00:00", "trade", 9.12, 25.0]
["2026-09-01T16:29:36.549078+00:00", "trade", 9.12, 22.0]
["2026-09-01T16:29:36.549713+00:00", "trade", 9.12, 25.0]
["2026-09-01T16:29:36.549726+00:00", "trade", 9.12, 1.0]
["2026-09-01T16:29:36.549797+00:00", "trade", 9.12, 25.0]
["2026-09-01T16:29:36.549813+00:00", "trade", 9.12, 100.0]
["2026-09-01T16:29:36.549858+00:00", "trade", 9.12, 25.0]
["2026-09-01T16:29:36.549921+00:00", "trade", 9.12, 25.0]
["2026-09-01T16:29:37.157329+00:00", "trade", 9.11, 21.0]
["2026-09-01T16:29:37.373909+00:00", "trade", 9.12, 11.0]
["2026-09-01T16:29:39.083266+00:00", "trade", 9.12, 100.0]
["2026-09-01T16:29:39.087115+00:00", "trade", 9.12, 27.0]
["2026-09-01T16:29:39.087203+00:00", "trade", 9.12, 5.0]
["2026-09-01T16:29:40.326415+00:00", "trade", 9.12, 100.0]
["2026-09-01T16:29:40.401604+00:00", "trade", 9.12, 100.0]
["2026-09-01T16:29:40.402879+00:00", "trade", 9.12, 6.0]
["2026-09-01T16:29:40.576380+00:00", "quote", 9.11, 9.13]
["2026-09-01T16:29:42.825878+00:00", "trade", 9.1167, 1.0]
["2026-09-01T16:29:43.246312+00:00", "trade", 9.12, 100.0]
["2026-09-01T16:29:43.685252+00:00", "trade", 9.1167, 1.0]
["2026-09-01T16:29:44.353314+00:00", "trade", 9.12, 120.0]
["2026-09-01T16:29:44.353319+00:00", "trade", 9.12, 3.0]
["2026-09-01T16:29:44.414101+00:00", "trade", 9.12, 1.0]
["2026-09-01T16:29:44.414107+00:00", "trade", 9.12, 9.0]
["2026-09-01T16:29:44.414370+00:00", "trade", 9.13, 1.0]
["2026-09-01T16:29:46.463940+00:00", "trade", 9.1137, 16.0]
["2026-09-01T16:29:46.467174+00:00", "trade", 9.1137, 4.0]
["2026-09-01T16:29:47.343026+00:00", "trade", 9.12, 100.0]
["2026-09-01T16:29:47.781988+00:00", "trade", 9.12, 100.0]
["2026-09-01T16:29:48.296876+00:00", "trade", 9.13, 37.0]
["2026-09-01T16:29:50.005239+00:00", "trade", 9.12, 3.0]
["2026-09-01T16:29:50.012860+00:00", "trade", 9.12, 15.0]
["2026-09-01T16:29:51.666167+00:00", "trade", 9.1175, 9.0]
["2026-09-01T16:29:51.667945+00:00", "trade", 9.1175, 2.0]
["2026-09-01T16:29:52.768675+00:00", "trade", 9.12, 100.0]
["2026-09-01T16:29:53.513567+00:00", "trade", 9.12, 100.0]
["2026-09-01T16:29:53.553299+00:00", "trade", 9.12, 300.0]
["2026-09-01T16:29:54.015605+00:00", "trade", 9.128, 93.0]
["2026-09-01T16:29:54.017748+00:00", "trade", 9.12, 100.0]
["2026-09-01T16:29:55.399446+00:00", "trade", 9.13, 65.0]
["2026-09-01T16:29:55.740313+00:00", "trade", 9.12, 1.0]
["2026-09-01T16:29:55.740595+00:00", "quote", 9.11, 9.13]
["2026-09-01T16:29:55.740690+00:00", "trade", 9.12, 3.0]
["2026-09-01T16:29:55.903643+00:00", "quote", 9.11, 9.13]
["2026-09-01T16:29:56.021831+00:00", "trade", 9.11, 100.0]
["2026-09-01T16:29:56.021862+00:00", "trade", 9.11, 200.0]
["2026-09-01T16:29:56.021890+00:00", "trade", 9.11, 14.0]
["2026-09-01T16:29:56.022450+00:00", "trade", 9.11, 200.0]
["2026-09-01T16:29:56.022527+00:00", "trade", 9.11, 100.0]
["2026-09-01T16:29:56.023446+00:00", "trade", 9.11, 100.0]
["2026-09-01T16:29:56.031762+00:00", "trade", 9.11, 14.0]
["2026-09-01T16:29:56.033259+00:00", "trade", 9.11, 69.0]
["2026-09-01T16:29:56.033259+00:00", "quote", 9.11, 9.13]
["2026-09-01T16:29:56.033289+00:00", "quote", 9.11, 9.12]
["2026-09-01T16:29:56.033297+00:00", "trade", 9.11, 41.0]
["2026-09-01T16:29:56.033311+00:00", "trade", 9.11, 90.0]
["2026-09-01T16:29:56.033318+00:00", "trade", 9.11, 100.0]
["2026-09-01T16:29:56.033325+00:00", "quote", 9.11, 9.12]
["2026-09-01T16:29:56.033352+00:00", "trade", 9.11, 231.0]
["2026-09-01T16:29:56.033352+00:00", "quote", 9.11, 9.12]
["2026-09-01T16:29:56.033354+00:00", "trade", 9.11, 100.0]
["2026-09-01T16:29:56.033373+00:00", "quote", 9.11, 9.12]
["2026-09-01T16:29:56.033380+00:00", "quote", 9.11, 9.12]
["2026-09-01T16:29:56.033386+00:00", "quote", 9.11, 9.12]
["2026-09-01T16:29:56.033629+00:00", "quote", 9.11, 9.12]
["2026-09-01T16:29:56.033630+00:00", "trade", 9.11, 17.0]
["2026-09-01T16:29:56.033674+00:00", "trade", 9.11, 100.0]
["2026-09-01T16:29:56.033697+00:00", "trade", 9.11, 100.0]
["2026-09-01T16:29:56.033708+00:00", "trade", 9.11, 100.0]
["2026-09-01T16:29:56.033879+00:00", "quote", 9.11, 9.12]
["2026-09-01T16:29:56.034053+00:00", "quote", 9.11, 9.11]
["2026-09-01T16:29:56.034161+00:00", "quote", 9.11, 9.11]
["2026-09-01T16:29:56.034317+00:00", "quote", 9.11, 9.11]
["2026-09-01T16:29:56.034345+00:00", "quote", 9.11, 9.11]
["2026-09-01T16:29:56.034491+00:00", "trade", 9.11, 100.0]
["2026-09-01T16:29:56.034974+00:00", "trade", 9.11, 200.0]
["2026-09-01T16:29:56.035647+00:00", "trade", 9.11, 100.0]
["2026-09-01T16:29:56.035648+00:00", "quote", 9.11, 9.12]
["2026-09-01T16:29:56.035952+00:00", "quote", 9.11, 9.12]
["2026-09-01T16:29:56.037068+00:00", "trade", 9.11, 300.0]
["2026-09-01T16:29:56.037276+00:00", "trade", 9.11, 200.0]
["2026-09-01T16:29:56.042257+00:00", "trade", 9.11, 300.0]
["2026-09-01T16:29:56.042664+00:00", "trade", 9.11, 200.0]
["2026-09-01T16:29:56.042923+00:00", "quote", 9.1, 9.12]
["2026-09-01T16:29:56.042971+00:00", "quote", 9.1, 9.12]
["2026-09-01T16:29:56.043058+00:00", "quote", 9.11, 9.12]
["2026-09-01T16:29:56.043701+00:00", "quote", 9.11, 9.12]
["2026-09-01T16:29:56.043710+00:00", "quote", 9.1, 9.12]
["2026-09-01T16:29:56.043859+00:00", "quote", 9.11, 9.12]
["2026-09-01T16:29:56.073752+00:00", "quote", 9.11, 9.12]
["2026-09-01T16:29:56.334908+00:00", "quote", 9.11, 9.12]
["2026-09-01T16:29:56.335788+00:00", "quote", 9.11, 9.12]
["2026-09-01T16:29:56.989196+00:00", "quote", 9.11, 9.12]
["2026-09-01T16:29:57.919799+00:00", "trade", 9.099, 1000.0]
["2026-09-01T16:29:58.709044+00:00", "quote", 9.11, 9.12]
["2026-09-01T16:29:58.709071+00:00", "trade", 9.11, 86.0]
["2026-09-01T16:29:58.709073+00:00", "trade", 9.11, 100.0]
["2026-09-01T16:29:58.709079+00:00", "quote", 9.1, 9.12]
["2026-09-01T16:29:58.709778+00:00", "quote", 9.1, 9.12]
["2026-09-01T16:29:58.709804+00:00", "trade", 9.1, 14.0]
["2026-09-01T16:29:58.710995+00:00", "trade", 9.11, 100.0]
["2026-09-01T16:29:58.714999+00:00", "trade", 9.11, 400.0]
["2026-09-01T16:29:58.715063+00:00", "trade", 9.11, 90.0]
["2026-09-01T16:29:58.719358+00:00", "quote", 9.1, 9.12]
["2026-09-01T16:29:58.719737+00:00", "quote", 9.1, 9.11]
["2026-09-01T16:29:58.719769+00:00", "quote", 9.1, 9.11]
["2026-09-01T16:29:58.722320+00:00", "quote", 9.1, 9.11]
["2026-09-01T16:29:58.725917+00:00", "trade", 9.105, 400.0]
["2026-09-01T16:29:58.725981+00:00", "trade", 9.105, 125.0]
["2026-09-01T16:29:58.726041+00:00", "trade", 9.105, 100.0]
["2026-09-01T16:29:58.751737+00:00", "quote", 9.1, 9.11]
["2026-09-01T16:29:58.754189+00:00", "trade", 9.105, 200.0]
["2026-09-01T16:29:58.768621+00:00", "trade", 9.105, 185.0]
["2026-09-01T16:29:59.062788+00:00", "quote", 9.1, 9.11]
["2026-09-01T16:29:59.603525+00:00", "quote", 9.1, 9.11]
["2026-09-01T16:29:59.738658+00:00", "quote", 9.1, 9.11]
["2026-09-01T16:29:59.739191+00:00", "quote", 9.1, 9.11]
["2026-09-01T16:30:00.065708+00:00", "trade", 9.11, 100.0]
["2026-09-01T16:30:00.068762+00:00", "trade", 9.11, 100.0]
["2026-09-01T16:30:00.096646+00:00", "trade", 9.11, 100.0]
["2026-09-01T16:30:00.112937+00:00", "quote", 9.1, 9.11]
["2026-09-01T16:30:00.126149+00:00", "trade", 9.11, 100.0]
["2026-09-01T16:30:00.153257+00:00", "trade", 9.11, 100.0]
["2026-09-01T16:30:00.157408+00:00", "quote", 9.1, 9.11]
["2026-09-01T16:30:00.162636+00:00", "quote", 9.1, 9.11]
["2026-09-01T16:30:00.172645+00:00", "trade", 9.11, 100.0]
["2026-09-01T16:30:00.191886+00:00", "trade", 9.11, 100.0]
["2026-09-01T16:30:00.215810+00:00", "trade", 9.11, 100.0]
["2026-09-01T16:30:00.233132+00:00", "trade", 9.11, 100.0]
["2026-09-01T16:30:00.233317+00:00", "trade", 9.105, 3.0]
["2026-09-01T16:30:00.242964+00:00", "trade", 9.11, 100.0]
["2026-09-01T16:30:00.243191+00:00", "trade", 9.105, 97.0]
["2026-09-01T16:30:00.243239+00:00", "trade", 9.105, 100.0]
["2026-09-01T16:30:00.263629+00:00", "trade", 9.11, 100.0]
["2026-09-01T16:30:00.271706+00:00", "trade", 9.105, 100.0]
["2026-09-01T16:30:00.272248+00:00", "trade", 9.1001, 100.0]
["2026-09-01T16:30:00.303866+00:00", "trade", 9.11, 100.0]
["2026-09-01T16:30:00.323104+00:00", "trade", 9.11, 100.0]
["2026-09-01T16:30:00.323105+00:00", "quote", 9.1, 9.11]
["2026-09-01T16:30:00.335124+00:00", "quote", 9.1, 9.11]
["2026-09-01T16:30:00.335125+00:00", "trade", 9.11, 100.0]
["2026-09-01T16:30:00.347902+00:00", "trade", 9.11, 79.0]
["2026-09-01T16:30:00.347902+00:00", "quote", 9.1, 9.11]
["2026-09-01T16:30:00.766659+00:00", "trade", 9.1086, 1.0]
["2026-09-01T16:30:01.918239+00:00", "trade", 9.105, 1.0]
["2026-09-01T16:30:04.700436+00:00", "quote", 9.1, 9.11]
["2026-09-01T16:30:04.717609+00:00", "quote", 9.1, 9.11]
["2026-09-01T16:30:04.723360+00:00", "trade", 9.105, 60.0]
["2026-09-01T16:30:04.731663+00:00", "trade", 9.105, 100.0]
["2026-09-01T16:30:05.158307+00:00", "trade", 9.105, 2500.0]
["2026-09-01T16:30:09.432015+00:00", "trade", 9.11, 1.0]
["2026-09-01T16:30:11.152880+00:00", "trade", 9.105, 50.0]
["2026-09-01T16:30:11.155273+00:00", "trade", 9.105, 65.0]
["2026-09-01T16:30:11.155771+00:00", "trade", 9.105, 35.0]
["2026-09-01T16:30:11.156290+00:00", "trade", 9.105, 56.0]
["2026-09-01T16:30:11.162118+00:00", "trade", 9.105, 14.0]
["2026-09-01T16:30:11.802320+00:00", "quote", 9.1, 9.11]
["2026-09-01T16:30:12.541743+00:00", "trade", 9.105, 100.0]
["2026-09-01T16:30:12.845744+00:00", "trade", 9.1147, 1.0]
["2026-09-01T16:30:15.231219+00:00", "trade", 9.1, 31.0]
["2026-09-01T16:30:15.231861+00:00", "trade", 9.1, 11.0]
["2026-09-01T16:30:17.080336+00:00", "trade", 9.108, 10.0]
["2026-09-01T16:30:17.081260+00:00", "trade", 9.105, 100.0]
["2026-09-01T16:30:17.099400+00:00", "trade", 9.105, 2.0]
["2026-09-01T16:30:17.121008+00:00", "trade", 9.105, 100.0]
["2026-09-01T16:30:17.534223+00:00", "trade", 9.1, 51.0]
["2026-09-01T16:30:17.543554+00:00", "trade", 9.105, 51.0]
["2026-09-01T16:30:17.553613+00:00", "trade", 9.105, 100.0]
["2026-09-01T16:30:17.553644+00:00", "trade", 9.105, 100.0]
["2026-09-01T16:30:17.557442+00:00", "trade", 9.105, 100.0]
["2026-09-01T16:30:17.597955+00:00", "trade", 9.11, 41.0]
["2026-09-01T16:30:17.623707+00:00", "trade", 9.105, 449.0]
["2026-09-01T16:30:19.402417+00:00", "trade", 9.1204, 61.0]
["2026-09-01T16:30:20.210606+00:00", "trade", 9.105, 100.0]
["2026-09-01T16:30:20.244760+00:00", "trade", 9.105, 100.0]
["2026-09-01T16:30:20.245857+00:00", "trade", 9.105, 100.0]
["2026-09-01T16:30:20.258401+00:00", "trade", 9.105, 60.0]
["2026-09-01T16:30:20.258464+00:00", "trade", 9.11, 60.0]
["2026-09-01T16:30:20.258473+00:00", "trade", 9.11, 100.0]
["2026-09-01T16:30:25.486973+00:00", "trade", 9.111, 1.0]
["2026-09-01T16:30:25.491616+00:00", "trade", 9.114, 2.0]
["2026-09-01T16:30:25.495030+00:00", "trade", 9.0996, 11.0]
["2026-09-01T16:30:26.443181+00:00", "trade", 9.105, 250.0]
["2026-09-01T16:30:26.636378+00:00", "quote", 9.1, 9.11]
["2026-09-01T16:30:27.128134+00:00", "trade", 9.114, 2.0]
["2026-09-01T16:30:28.952324+00:00", "trade", 9.11, 7.0]
["2026-09-01T16:30:29.344471+00:00", "trade", 9.1, 200.0]
["2026-09-01T16:30:29.344473+00:00", "quote", 9.1, 9.11]
["2026-09-01T16:30:29.344485+00:00", "trade", 9.1, 36.0]
["2026-09-01T16:30:29.344905+00:00", "trade", 9.1, 36.0]
["2026-09-01T16:30:31.005558+00:00", "trade", 9.1, 300.0]
["2026-09-01T16:30:31.414307+00:00", "trade", 9.1, 32.0]
["2026-09-01T16:30:32.234971+00:00", "trade", 9.1, 30.0]
["2026-09-01T16:30:32.412171+00:00", "trade", 9.105, 20.0]
["2026-09-01T16:30:32.446608+00:00", "trade", 9.1105, 10.0]
["2026-09-01T16:30:32.449107+00:00", "trade", 9.1105, 5.0]
["2026-09-01T16:30:32.450079+00:00", "trade", 9.1105, 4.0]
["2026-09-01T16:30:32.451240+00:00", "trade", 9.1105, 2.0]
["2026-09-01T16:30:32.452326+00:00", "trade", 9.1105, 2.0]
["2026-09-01T16:30:32.453600+00:00", "trade", 9.1105, 1.0]
["2026-09-01T16:30:32.455211+00:00", "trade", 9.1105, 1.0]
["2026-09-01T16:30:32.456145+00:00", "trade", 9.1105, 1.0]
["2026-09-01T16:30:32.458151+00:00", "trade", 9.1105, 1.0]
["2026-09-01T16:30:32.458488+00:00", "trade", 9.1105, 2.0]
["2026-09-01T16:30:33.206622+00:00", "trade", 9.105, 100.0]
["2026-09-01T16:30:34.262527+00:00", "trade", 9.1008, 3000.0]
["2026-09-01T16:30:34.602422+00:00", "trade", 9.105, 61.0]
["2026-09-01T16:30:34.602430+00:00", "trade", 9.105, 39.0]
["2026-09-01T16:30:34.602431+00:00", "trade", 9.1, 164.0]
["2026-09-01T16:30:34.602435+00:00", "trade", 9.1, 50.0]
["2026-09-01T16:30:34.602435+00:00", "trade", 9.1, 61.0]
["2026-09-01T16:30:34.602452+00:00", "trade", 9.1, 39.0]
["2026-09-01T16:30:34.602453+00:00", "quote", 9.1, 9.11]
["2026-09-01T16:30:34.602458+00:00", "trade", 9.1, 1100.0]
["2026-09-01T16:30:34.602459+00:00", "quote", 9.1, 9.11]
["2026-09-01T16:30:34.602460+00:00", "quote", 9.1, 9.11]
["2026-09-01T16:30:34.602471+00:00", "trade", 9.1, 39.0]
["2026-09-01T16:30:34.602473+00:00", "quote", 9.1, 9.11]
["2026-09-01T16:30:34.602494+00:00", "quote", 9.1, 9.11]
["2026-09-01T16:30:34.602507+00:00", "trade", 9.1, 22.0]
["2026-09-01T16:30:34.602511+00:00", "trade", 9.1, 19.0]
["2026-09-01T16:30:34.602512+00:00", "trade", 9.1, 39.0]
["2026-09-01T16:30:34.602512+00:00", "quote", 9.09, 9.11]
["2026-09-01T16:30:34.602529+00:00", "trade", 9.1, 81.0]
["2026-09-01T16:30:34.602533+00:00", "quote", 9.09, 9.11]
["2026-09-01T16:30:34.602578+00:00", "quote", 9.09, 9.11]
["2026-09-01T16:30:34.602592+00:00", "quote", 9.09, 9.11]
["2026-09-01T16:30:34.602748+00:00", "trade", 9.1, 25.0]
["2026-09-01T16:30:34.602813+00:00", "trade", 9.1, 10.0]
["2026-09-01T16:30:34.602855+00:00", "trade", 9.1, 44.0]
["2026-09-01T16:30:34.602855+00:00", "trade", 9.1, 10.0]
["2026-09-01T16:30:34.602867+00:00", "trade", 9.1, 11.0]
["2026-09-01T16:30:34.602870+00:00", "trade", 9.1, 1.0]
["2026-09-01T16:30:34.602874+00:00", "trade", 9.1, 1.0]
["2026-09-01T16:30:34.602874+00:00", "trade", 9.1, 20.0]
["2026-09-01T16:30:34.602874+00:00", "trade", 9.1, 5.0]
["2026-09-01T16:30:34.602885+00:00", "trade", 9.1, 27.0]
["2026-09-01T16:30:34.603014+00:00", "trade", 9.1, 25.0]
["2026-09-01T16:30:34.603021+00:00", "trade", 9.1, 10.0]
["2026-09-01T16:30:34.603126+00:00", "trade", 9.1, 25.0]
["2026-09-01T16:30:34.603149+00:00", "trade", 9.1, 23.0]
["2026-09-01T16:30:34.604410+00:00", "quote", 9.09, 9.11]
["2026-09-01T16:30:34.604524+00:00", "trade", 9.1, 41.0]
["2026-09-01T16:30:34.604787+00:00", "quote", 9.08, 9.11]
["2026-09-01T16:30:34.604833+00:00", "quote", 9.08, 9.1]
["2026-09-01T16:30:34.605198+00:00", "quote", 9.08, 9.1]
["2026-09-01T16:30:34.605232+00:00", "quote", 9.08, 9.1]
["2026-09-01T16:30:34.605585+00:00", "quote", 9.08, 9.1]
["2026-09-01T16:30:34.605610+00:00", "quote", 9.08, 9.1]
["2026-09-01T16:30:34.605679+00:00", "quote", 9.08, 9.1]
["2026-09-01T16:30:34.607412+00:00", "quote", 9.08, 9.1]
["2026-09-01T16:30:34.608158+00:00", "quote", 9.08, 9.1]
["2026-09-01T16:30:34.616474+00:00", "quote", 9.08, 9.1]
["2026-09-01T16:30:34.643210+00:00", "quote", 9.08, 9.1]
["2026-09-01T16:30:34.660423+00:00", "trade", 9.09, 100.0]
["2026-09-01T16:30:35.601394+00:00", "trade", 9.09, 25.0]
["2026-09-01T16:30:35.601711+00:00", "trade", 9.09, 25.0]
["2026-09-01T16:30:35.601732+00:00", "quote", 9.08, 9.1]
["2026-09-01T16:30:35.601802+00:00", "trade", 9.09, 25.0]
["2026-09-01T16:30:35.759576+00:00", "trade", 9.09, 54.0]
["2026-09-01T16:30:35.759671+00:00", "trade", 9.09, 25.0]
["2026-09-01T16:30:35.759887+00:00", "trade", 9.09, 40.0]
["2026-09-01T16:30:35.759887+00:00", "trade", 9.09, 42.0]
["2026-09-01T16:30:35.759890+00:00", "trade", 9.09, 42.0]
["2026-09-01T16:30:35.759890+00:00", "trade", 9.09, 8.0]
["2026-09-01T16:30:35.759892+00:00", "trade", 9.09, 18.0]
["2026-09-01T16:30:35.760163+00:00", "trade", 9.09, 48.0]
["2026-09-01T16:30:35.765423+00:00", "trade", 9.09, 1.0]
["2026-09-01T16:30:35.772925+00:00", "trade", 9.09, 300.0]
["2026-09-01T16:30:36.156954+00:00", "trade", 9.1, 30.0]
["2026-09-01T16:30:36.483419+00:00", "quote", 9.08, 9.1]
["2026-09-01T16:30:38.006814+00:00", "quote", 9.08, 9.1]
["2026-09-01T16:30:38.009930+00:00", "trade", 9.09, 129.0]
["2026-09-01T16:30:38.023188+00:00", "trade", 9.1, 100.0]
["2026-09-01T16:30:38.023215+00:00", "trade", 9.1, 100.0]
["2026-09-01T16:30:38.023215+00:00", "quote", 9.08, 9.1]
["2026-09-01T16:30:38.023217+00:00", "trade", 9.1, 100.0]
["2026-09-01T16:30:38.023218+00:00", "trade", 9.1, 100.0]
["2026-09-01T16:30:38.023237+00:00", "quote", 9.09, 9.1]
["2026-09-01T16:30:38.023244+00:00", "quote", 9.09, 9.1]
["2026-09-01T16:30:38.023251+00:00", "trade", 9.1, 23.0]
["2026-09-01T16:30:38.023285+00:00", "quote", 9.09, 9.1]
["2026-09-01T16:30:38.023506+00:00", "trade", 9.1, 81.0]
["2026-09-01T16:30:38.023551+00:00", "trade", 9.1, 97.0]
["2026-09-01T16:30:38.023564+00:00", "trade", 9.1, 2.0]
["2026-09-01T16:30:38.023564+00:00", "trade", 9.1, 100.0]
["2026-09-01T16:30:38.023573+00:00", "trade", 9.1, 100.0]
["2026-09-01T16:30:38.023605+00:00", "trade", 9.1, 21.0]
["2026-09-01T16:30:38.023612+00:00", "trade", 9.1, 21.0]
["2026-09-01T16:30:38.023817+00:00", "trade", 9.1, 3.0]
["2026-09-01T16:30:38.023819+00:00", "trade", 9.1, 100.0]
["2026-09-01T16:30:38.023819+00:00", "trade", 9.1, 58.0]
["2026-09-01T16:30:38.023819+00:00", "quote", 9.09, 9.1]
["2026-09-01T16:30:38.023830+00:00", "trade", 9.1, 8.0]
["2026-09-01T16:30:38.023831+00:00", "trade", 9.1, 70.0]
["2026-09-01T16:30:38.023832+00:00", "trade", 9.1, 100.0]
["2026-09-01T16:30:38.023843+00:00", "quote", 9.09, 9.1]
["2026-09-01T16:30:38.023862+00:00", "trade", 9.1, 100.0]
["2026-09-01T16:30:38.023863+00:00", "trade", 9.1, 70.0]
["2026-09-01T16:30:38.023863+00:00", "quote", 9.09, 9.11]
["2026-09-01T16:30:38.023871+00:00", "trade", 9.1, 42.0]
["2026-09-01T16:30:38.023878+00:00", "trade", 9.1, 42.0]
["2026-09-01T16:30:38.028239+00:00", "quote", 9.09, 9.11]
["2026-09-01T16:30:38.029355+00:00", "trade", 9.1, 100.0]
["2026-09-01T16:30:38.033697+00:00", "trade", 9.1, 200.0]
["2026-09-01T16:30:38.033839+00:00", "trade", 9.1, 200.0]
["2026-09-01T16:30:38.035676+00:00", "trade", 9.1, 200.0]
["2026-09-01T16:30:38.042955+00:00", "trade", 9.1, 100.0]
["2026-09-01T16:30:38.046102+00:00", "trade", 9.1, 100.0]
["2026-09-01T16:30:38.054260+00:00", "quote", 9.09, 9.11]
["2026-09-01T16:30:38.054341+00:00", "quote", 9.09, 9.11]
["2026-09-01T16:30:38.054645+00:00", "quote", 9.08, 9.11]
["2026-09-01T16:30:38.325518+00:00", "quote", 9.08, 9.11]
["2026-09-01T16:30:38.846222+00:00", "trade", 9.1106, 4.0]
["2026-09-01T16:30:38.891199+00:00", "trade", 9.095, 200.0]
["2026-09-01T16:30:38.976623+00:00", "trade", 9.1058, 500.0]
["2026-09-01T16:30:39.135733+00:00", "trade", 9.0801, 1000.0]
["2026-09-01T16:30:40.244009+00:00", "trade", 9.0975, 100.0]
["2026-09-01T16:30:41.339284+00:00", "trade", 9.095, 200.0]
["2026-09-01T16:30:41.758749+00:00", "trade", 9.0975, 100.0]
["2026-09-01T16:30:41.759140+00:00", "trade", 9.1, 200.0]
["2026-09-01T16:30:41.759979+00:00", "trade", 9.095, 100.0]
["2026-09-01T16:30:41.774410+00:00", "trade", 9.1, 200.0]
["2026-09-01T16:30:43.244949+00:00", "trade", 9.095, 200.0]
["2026-09-01T16:30:43.744781+00:00", "trade", 9.095, 400.0]
["2026-09-01T16:30:43.745332+00:00", "trade", 9.095, 400.0]
["2026-09-01T16:30:44.210432+00:00", "trade", 9.1092, 7.0]
["2026-09-01T16:30:44.292375+00:00", "trade", 9.0975, 100.0]
["2026-09-01T16:30:45.513830+00:00", "trade", 9.095, 100.0]
["2026-09-01T16:30:46.095217+00:00", "trade", 9.0843, 282.0]
["2026-09-01T16:30:46.095585+00:00", "trade", 9.0843, 1.0]
["2026-09-01T16:30:46.288856+00:00", "trade", 9.1057, 1.0]
["2026-09-01T16:30:47.333573+00:00", "trade", 9.1091, 438.0]
["2026-09-01T16:30:47.694735+00:00", "trade", 9.11, 100.0]
["2026-09-01T16:30:49.027961+00:00", "trade", 9.1, 5.0]
["2026-09-01T16:30:49.027994+00:00", "trade", 9.1, 40.0]
["2026-09-01T16:30:49.028001+00:00", "trade", 9.1, 40.0]
["2026-09-01T16:30:49.028004+00:00", "trade", 9.1, 40.0]
["2026-09-01T16:30:49.028017+00:00", "trade", 9.1, 40.0]
["2026-09-01T16:30:49.028796+00:00", "trade", 9.09, 245.0]
["2026-09-01T16:30:49.028867+00:00", "trade", 9.1, 250.0]
["2026-09-01T16:30:50.168744+00:00", "trade", 9.095, 100.0]
["2026-09-01T16:30:50.187668+00:00", "trade", 9.1, 500.0]
["2026-09-01T16:30:50.834653+00:00", "trade", 9.11, 100.0]
["2026-09-01T16:30:50.834710+00:00", "trade", 9.11, 120.0]
["2026-09-01T16:30:50.834711+00:00", "trade", 9.11, 100.0]
["2026-09-01T16:30:50.834713+00:00", "trade", 9.11, 60.0]
["2026-09-01T16:30:50.834731+00:00", "quote", 9.09, 9.11]
["2026-09-01T16:30:50.834738+00:00", "quote", 9.09, 9.11]
["2026-09-01T16:30:50.834742+00:00", "trade", 9.11, 100.0]
["2026-09-01T16:30:50.834745+00:00", "quote", 9.1, 9.11]
["2026-09-01T16:30:50.834750+00:00", "trade", 9.11, 1.0]
["2026-09-01T16:30:50.834777+00:00", "quote", 9.1, 9.11]
["2026-09-01T16:30:50.835043+00:00", "trade", 9.11, 100.0]
["2026-09-01T16:30:50.835060+00:00", "trade", 9.11, 100.0]
["2026-09-01T16:30:50.835060+00:00", "quote", 9.1, 9.11]
["2026-09-01T16:30:50.835071+00:00", "trade", 9.11, 100.0]
["2026-09-01T16:30:50.835072+00:00", "quote", 9.1, 9.11]
["2026-09-01T16:30:50.835077+00:00", "trade", 9.11, 100.0]
["2026-09-01T16:30:50.835121+00:00", "trade", 9.11, 7.0]
["2026-09-01T16:30:50.835140+00:00", "trade", 9.11, 100.0]
["2026-09-01T16:30:50.835140+00:00", "quote", 9.1, 9.11]
["2026-09-01T16:30:50.835237+00:00", "trade", 9.11, 100.0]
["2026-09-01T16:30:50.835238+00:00", "quote", 9.1, 9.12]
["2026-09-01T16:30:50.835424+00:00", "quote", 9.1, 9.12]
["2026-09-01T16:30:50.835442+00:00", "quote", 9.1, 9.12]
["2026-09-01T16:30:50.836238+00:00", "quote", 9.1, 9.12]
["2026-09-01T16:30:50.836318+00:00", "quote", 9.1, 9.13]
["2026-09-01T16:30:50.836600+00:00", "quote", 9.1, 9.13]
["2026-09-01T16:30:50.840806+00:00", "trade", 9.115, 200.0]
["2026-09-01T16:30:50.919238+00:00", "quote", 9.1, 9.13]
["2026-09-01T16:30:50.919655+00:00", "quote", 9.09, 9.13]
["2026-09-01T16:30:50.934793+00:00", "quote", 9.09, 9.13]
["2026-09-01T16:30:50.935223+00:00", "quote", 9.09, 9.13]
["2026-09-01T16:30:50.952319+00:00", "quote", 9.09, 9.13]
["2026-09-01T16:30:51.778385+00:00", "quote", 9.1, 9.13]
["2026-09-01T16:30:51.861646+00:00", "quote", 9.1, 9.13]
["2026-09-01T16:30:51.862058+00:00", "quote", 9.09, 9.13]
["2026-09-01T16:30:52.237094+00:00", "trade", 9.1028, 1.0]
["2026-09-01T16:30:53.151063+00:00", "trade", 9.1, 1.0]
["2026-09-01T16:30:53.157211+00:00", "trade", 9.1028, 5.0]
["2026-09-01T16:30:53.159694+00:00", "trade", 9.1043, 1.0]
["2026-09-01T16:30:53.162185+00:00", "trade", 9.0993, 4.0]
["2026-09-01T16:30:53.163769+00:00", "trade", 9.103, 1.0]
["2026-09-01T16:30:53.166214+00:00", "trade", 9.1085, 4.0]
["2026-09-01T16:30:53.169920+00:00", "trade", 9.1088, 2.0]
["2026-09-01T16:30:53.176851+00:00", "trade", 9.103, 1.0]
["2026-09-01T16:30:53.178597+00:00", "trade", 9.1088, 17.0]
["2026-09-01T16:30:53.183110+00:00", "trade", 9.1085, 1.0]
["2026-09-01T16:30:53.402992+00:00", "trade", 9.1024, 300.0]
["2026-09-01T16:30:54.342648+00:00", "trade", 9.11, 250.0]
["2026-09-01T16:30:54.343793+00:00", "trade", 9.11, 300.0]
["2026-09-01T16:30:54.344376+00:00", "trade", 9.1098, 29.0]
["2026-09-01T16:30:54.558556+00:00", "trade", 9.13, 100.0]
["2026-09-01T16:30:54.558561+00:00", "quote", 9.09, 9.13]
["2026-09-01T16:30:54.558655+00:00", "trade", 9.12, 3.0]
["2026-09-01T16:30:54.558913+00:00", "quote", 9.11, 9.13]
["2026-09-01T16:30:54.558943+00:00", "trade", 9.12, 50.0]
["2026-09-01T16:30:54.559024+00:00", "quote", 9.11, 9.13]
["2026-09-01T16:30:54.559068+00:00", "quote", 9.11, 9.13]
["2026-09-01T16:30:54.561432+00:00", "trade", 9.12, 50.0]
["2026-09-01T16:30:54.565606+00:00", "trade", 9.13, 450.0]
["2026-09-01T16:30:54.565988+00:00", "quote", 9.11, 9.14]
["2026-09-01T16:30:54.565989+00:00", "trade", 9.13, 100.0]
["2026-09-01T16:30:54.565997+00:00", "quote", 9.11, 9.13]
["2026-09-01T16:30:54.566006+00:00", "quote", 9.12, 9.13]
["2026-09-01T16:30:54.566014+00:00", "trade", 9.13, 25.0]
["2026-09-01T16:30:54.566020+00:00", "trade", 9.13, 75.0]
["2026-09-01T16:30:54.566021+00:00", "trade", 9.13, 25.0]
["2026-09-01T16:30:54.566022+00:00", "quote", 9.12, 9.14]
["2026-09-01T16:30:54.566035+00:00", "trade", 9.13, 75.0]
["2026-09-01T16:30:54.566051+00:00", "quote", 9.12, 9.14]
["2026-09-01T16:30:54.566058+00:00", "quote", 9.12, 9.14]
["2026-09-01T16:30:54.566084+00:00", "quote", 9.13, 9.14]
["2026-09-01T16:30:54.566192+00:00", "trade", 9.1284, 33.0]
["2026-09-01T16:30:54.566371+00:00", "trade", 9.13, 2.0]
["2026-09-01T16:30:54.566372+00:00", "trade", 9.14, 18.0]
["2026-09-01T16:30:54.566373+00:00", "quote", 9.13, 9.14]
["2026-09-01T16:30:54.566603+00:00", "quote", 9.13, 9.14]
["2026-09-01T16:30:54.566796+00:00", "quote", 9.13, 9.15]
["2026-09-01T16:30:54.567146+00:00", "quote", 9.13, 9.15]
["2026-09-01T16:30:54.571152+00:00", "quote", 9.13, 9.15]
["2026-09-01T16:30:54.571528+00:00", "quote", 9.12, 9.15]
["2026-09-01T16:30:54.571794+00:00", "quote", 9.13, 9.15]
["2026-09-01T16:30:54.571874+00:00", "quote", 9.13, 9.15]
["2026-09-01T16:30:54.571890+00:00", "trade", 9.14, 82.0]
["2026-09-01T16:30:54.572173+00:00", "quote", 9.13, 9.16]
["2026-09-01T16:30:54.572472+00:00", "trade", 9.1325, 20.0]
["2026-09-01T16:30:54.572544+00:00", "quote", 9.13, 9.16]
["2026-09-01T16:30:54.572581+00:00", "quote", 9.13, 9.16]
["2026-09-01T16:30:54.572911+00:00", "quote", 9.13, 9.16]
["2026-09-01T16:30:54.610264+00:00", "quote", 9.13, 9.16]
["2026-09-01T16:30:54.610662+00:00", "quote", 9.12, 9.16]
["2026-09-01T16:30:54.610892+00:00", "quote", 9.13, 9.16]
["2026-09-01T16:30:54.610984+00:00", "quote", 9.13, 9.16]
["2026-09-01T16:30:54.611035+00:00", "quote", 9.13, 9.16]
["2026-09-01T16:30:54.611047+00:00", "quote", 9.13, 9.16]
["2026-09-01T16:30:54.611088+00:00", "quote", 9.13, 9.16]
["2026-09-01T16:30:54.611289+00:00", "quote", 9.13, 9.16]
["2026-09-01T16:30:54.611382+00:00", "quote", 9.13, 9.17]
["2026-09-01T16:30:54.611469+00:00", "quote", 9.13, 9.16]
["2026-09-01T16:30:54.611678+00:00", "quote", 9.13, 9.16]
["2026-09-01T16:30:54.611763+00:00", "quote", 9.13, 9.17]
["2026-09-01T16:30:54.612079+00:00", "quote", 9.12, 9.17]
["2026-09-01T16:30:54.612217+00:00", "quote", 9.12, 9.17]
["2026-09-01T16:30:54.612423+00:00", "quote", 9.13, 9.17]
["2026-09-01T16:30:54.612451+00:00", "quote", 9.13, 9.17]
["2026-09-01T16:30:54.612856+00:00", "quote", 9.13, 9.17]
["2026-09-01T16:30:54.612882+00:00", "quote", 9.12, 9.17]
["2026-09-01T16:30:54.613144+00:00", "quote", 9.11, 9.17]
["2026-09-01T16:30:54.613171+00:00", "quote", 9.13, 9.17]
["2026-09-01T16:30:54.613267+00:00", "quote", 9.13, 9.17]
["2026-09-01T16:30:54.613641+00:00", "quote", 9.12, 9.17]
["2026-09-01T16:30:54.613674+00:00", "quote", 9.11, 9.17]
["2026-09-01T16:30:54.613712+00:00", "quote", 9.12, 9.17]
["2026-09-01T16:30:54.613937+00:00", "quote", 9.11, 9.17]
["2026-09-01T16:30:54.613964+00:00", "quote", 9.13, 9.17]
["2026-09-01T16:30:54.614339+00:00", "quote", 9.13, 9.17]
["2026-09-01T16:30:54.614392+00:00", "quote", 9.11, 9.17]
["2026-09-01T16:30:54.614746+00:00", "quote", 9.13, 9.17]
["2026-09-01T16:30:54.615090+00:00", "quote", 9.13, 9.17]
["2026-09-01T16:30:54.615143+00:00", "quote", 9.11, 9.17]
["2026-09-01T16:30:54.615469+00:00", "quote", 9.11, 9.17]
["2026-09-01T16:30:54.615548+00:00", "quote", 9.13, 9.17]
["2026-09-01T16:30:54.615845+00:00", "quote", 9.13, 9.17]
["2026-09-01T16:30:54.659989+00:00", "quote", 9.13, 9.17]
["2026-09-01T16:30:54.660396+00:00", "quote", 9.13, 9.17]
["2026-09-01T16:30:56.717813+00:00", "quote", 9.13, 9.17]
["2026-09-01T16:30:56.718618+00:00", "quote", 9.13, 9.17]
["2026-09-01T16:30:56.718631+00:00", "quote", 9.13, 9.17]
["2026-09-01T16:30:56.738708+00:00", "trade", 9.15, 18.0]
["2026-09-01T16:30:56.767683+00:00", "trade", 9.15, 1000.0]
["2026-09-01T16:30:56.768268+00:00", "trade", 9.15, 51.0]
["2026-09-01T16:30:56.768413+00:00", "trade", 9.15, 15.0]
["2026-09-01T16:30:56.872341+00:00", "quote", 9.13, 9.17]
["2026-09-01T16:30:56.930667+00:00", "trade", 9.1682, 3000.0]
["2026-09-01T16:30:56.952874+00:00", "quote", 9.13, 9.17]
["2026-09-01T16:30:57.102817+00:00", "trade", 9.15, 300.0]
["2026-09-01T16:30:57.380003+00:00", "trade", 9.1699, 500.0]
["2026-09-01T16:30:57.525921+00:00", "quote", 9.13, 9.17]
["2026-09-01T16:30:57.891643+00:00", "trade", 9.17, 100.0]
["2026-09-01T16:30:57.891722+00:00", "quote", 9.14, 9.17]
["2026-09-01T16:30:57.894713+00:00", "trade", 9.17, 9.0]
["2026-09-01T16:30:57.894773+00:00", "trade", 9.17, 151.0]
["2026-09-01T16:30:57.894824+00:00", "trade", 9.17, 1.0]
["2026-09-01T16:30:57.894876+00:00", "trade", 9.17, 6.0]
["2026-09-01T16:30:57.894885+00:00", "quote", 9.14, 9.17]
["2026-09-01T16:30:57.894929+00:00", "trade", 9.17, 36.0]
["2026-09-01T16:30:57.904747+00:00", "quote", 9.14, 9.17]
["2026-09-01T16:30:57.924333+00:00", "quote", 9.14, 9.17]
["2026-09-01T16:30:57.930463+00:00", "trade", 9.16, 200.0]
["2026-09-01T16:30:58.641710+00:00", "trade", 9.155, 2.0]
["2026-09-01T16:30:58.908032+00:00", "trade", 9.1662, 500.0]
["2026-09-01T16:30:59.348367+00:00", "trade", 9.155, 1446.0]
["2026-09-01T16:31:00.260353+00:00", "trade", 9.17, 800.0]
["2026-09-01T16:31:00.260657+00:00", "trade", 9.17, 42.0]
["2026-09-01T16:31:01.192767+00:00", "trade", 9.17, 100.0]
["2026-09-01T16:31:01.424818+00:00", "trade", 9.1575, 100.0]
["2026-09-01T16:31:01.427069+00:00", "trade", 9.16, 200.0]
["2026-09-01T16:31:01.432526+00:00", "trade", 9.155, 200.0]
["2026-09-01T16:31:02.050139+00:00", "quote", 9.14, 9.17]
["2026-09-01T16:31:02.618127+00:00", "trade", 9.155, 100.0]
["2026-09-01T16:31:03.108014+00:00", "trade", 9.16, 500.0]
["2026-09-01T16:31:03.397452+00:00", "trade", 9.17, 100.0]
["2026-09-01T16:31:03.397554+00:00", "quote", 9.15, 9.17]
["2026-09-01T16:31:03.397881+00:00", "quote", 9.14, 9.17]
["2026-09-01T16:31:03.398155+00:00", "quote", 9.14, 9.17]
["2026-09-01T16:31:03.398331+00:00", "quote", 9.15, 9.17]
["2026-09-01T16:31:03.398588+00:00", "quote", 9.14, 9.17]
["2026-09-01T16:31:03.406678+00:00", "trade", 9.17, 100.0]
["2026-09-01T16:31:03.654838+00:00", "trade", 9.155, 200.0]
["2026-09-01T16:31:03.908151+00:00", "quote", 9.14, 9.17]
["2026-09-01T16:31:04.977423+00:00", "quote", 9.14, 9.16]
["2026-09-01T16:31:04.977736+00:00", "trade", 9.16, 40.0]
["2026-09-01T16:31:04.977746+00:00", "trade", 9.16, 40.0]
["2026-09-01T16:31:04.977947+00:00", "quote", 9.13, 9.16]
["2026-09-01T16:31:04.978177+00:00", "trade", 9.16, 100.0]
["2026-09-01T16:31:04.979745+00:00", "quote", 9.14, 9.16]
["2026-09-01T16:31:04.981152+00:00", "trade", 9.15, 100.0]
["2026-09-01T16:31:05.499588+00:00", "quote", 9.14, 9.17]
["2026-09-01T16:31:05.499589+00:00", "trade", 9.16, 100.0]
["2026-09-01T16:31:05.499607+00:00", "quote", 9.15, 9.17]
["2026-09-01T16:31:05.499639+00:00", "quote", 9.15, 9.17]
["2026-09-01T16:31:05.499686+00:00", "quote", 9.15, 9.16]
["2026-09-01T16:31:05.500173+00:00", "trade", 9.16, 100.0]
["2026-09-01T16:31:05.500174+00:00", "quote", 9.15, 9.17]
["2026-09-01T16:31:05.500263+00:00", "quote", 9.15, 9.17]
["2026-09-01T16:31:05.544444+00:00", "quote", 9.15, 9.17]
["2026-09-01T16:31:05.544819+00:00", "quote", 9.14, 9.17]
["2026-09-01T16:31:05.720040+00:00", "trade", 9.17, 7.0]
["2026-09-01T16:31:05.720065+00:00", "trade", 9.17, 93.0]
["2026-09-01T16:31:06.793833+00:00", "trade", 9.16, 50.0]
["2026-09-01T16:31:06.795003+00:00", "trade", 9.16, 60.0]
["2026-09-01T16:31:06.796217+00:00", "trade", 9.16, 130.0]
["2026-09-01T16:31:06.797855+00:00", "trade", 9.16, 40.0]
["2026-09-01T16:31:06.797978+00:00", "quote", 9.14, 9.16]
["2026-09-01T16:31:07.010380+00:00", "trade", 9.16, 900.0]
["2026-09-01T16:31:07.010437+00:00", "trade", 9.16, 2.0]
["2026-09-01T16:31:07.010490+00:00", "trade", 9.16, 153.0]
["2026-09-01T16:31:07.014195+00:00", "trade", 9.16, 4.0]
["2026-09-01T16:31:07.014410+00:00", "trade", 9.16, 130.0]
["2026-09-01T16:31:07.062059+00:00", "trade", 9.16, 11.0]
["2026-09-01T16:31:08.599929+00:00", "trade", 9.16, 18.0]
["2026-09-01T16:31:08.600130+00:00", "trade", 9.16, 82.0]
["2026-09-01T16:31:08.600130+00:00", "quote", 9.14, 9.16]
["2026-09-01T16:31:08.614149+00:00", "quote", 9.14, 9.16]
["2026-09-01T16:31:10.753203+00:00", "trade", 9.15, 1.0]
["2026-09-01T16:31:10.753656+00:00", "quote", 9.14, 9.16]
["2026-09-01T16:31:11.422816+00:00", "trade", 9.1572, 1.0]
["2026-09-01T16:31:11.628994+00:00", "trade", 9.16, 100.0]
["2026-09-01T16:31:12.338182+00:00", "trade", 9.1575, 5.0]
["2026-09-01T16:31:12.338995+00:00", "quote", 9.14, 9.16]
["2026-09-01T16:31:12.780017+00:00", "trade", 9.16, 65.0]
["2026-09-01T16:31:13.148059+00:00", "quote", 9.14, 9.16]
["2026-09-01T16:31:13.673615+00:00", "trade", 9.16, 7.0]
["2026-09-01T16:31:13.906341+00:00", "trade", 9.15, 100.0]
["2026-09-01T16:31:13.906394+00:00", "trade", 9.15, 40.0]
["2026-09-01T16:31:13.906851+00:00", "trade", 9.15, 160.0]
["2026-09-01T16:31:13.908779+00:00", "trade", 9.15, 100.0]
["2026-09-01T16:31:13.909560+00:00", "trade", 9.15, 30.0]
["2026-09-01T16:31:13.911913+00:00", "trade", 9.14, 870.0]
["2026-09-01T16:31:13.914026+00:00", "trade", 9.15, 700.0]
["2026-09-01T16:31:13.914102+00:00", "trade", 9.14, 5126.0]
["2026-09-01T16:31:13.914320+00:00", "trade", 9.15, 93.0]
["2026-09-01T16:31:13.915300+00:00", "trade", 9.16, 100.0]
["2026-09-01T16:31:14.885515+00:00", "trade", 9.16, 38.0]
["2026-09-01T16:31:14.885516+00:00", "trade", 9.16, 1.0]
["2026-09-01T16:31:14.885520+00:00", "trade", 9.16, 61.0]
["2026-09-01T16:31:14.885847+00:00", "trade", 9.16, 3.0]
["2026-09-01T16:31:14.886499+00:00", "quote", 9.14, 9.16]
["2026-09-01T16:31:15.043159+00:00", "quote", 9.14, 9.16]
["2026-09-01T16:31:15.043491+00:00", "quote", 9.14, 9.16]
["2026-09-01T16:31:15.692983+00:00", "trade", 9.15, 100.0]
["2026-09-01T16:31:15.694239+00:00", "trade", 9.15, 200.0]
["2026-09-01T16:31:16.437377+00:00", "trade", 9.1521, 1000.0]
["2026-09-01T16:31:16.437862+00:00", "trade", 9.16, 97.0]
["2026-09-01T16:31:16.437863+00:00", "quote", 9.14, 9.16]
["2026-09-01T16:31:16.437865+00:00", "trade", 9.16, 100.0]
["2026-09-01T16:31:16.437870+00:00", "quote", 9.14, 9.16]
["2026-09-01T16:31:16.437872+00:00", "trade", 9.16, 374.0]
["2026-09-01T16:31:16.437875+00:00", "trade", 9.16, 100.0]
["2026-09-01T16:31:16.437878+00:00", "trade", 9.17, 3.0]
["2026-09-01T16:31:16.437884+00:00", "trade", 9.17, 26.0]
["2026-09-01T16:31:16.437959+00:00", "quote", 9.15, 9.16]
["2026-09-01T16:31:16.437977+00:00", "trade", 9.16, 10.0]
["2026-09-01T16:31:16.438172+00:00", "trade", 9.16, 200.0]
["2026-09-01T16:31:16.438176+00:00", "trade", 9.16, 100.0]
["2026-09-01T16:31:16.438176+00:00", "trade", 9.16, 100.0]
["2026-09-01T16:31:16.438176+00:00", "trade", 9.16, 100.0]
["2026-09-01T16:31:16.438176+00:00", "quote", 9.15, 9.17]
["2026-09-01T16:31:16.438178+00:00", "trade", 9.16, 1.0]
["2026-09-01T16:31:16.438185+00:00", "trade", 9.16, 9.0]
["2026-09-01T16:31:16.438185+00:00", "trade", 9.17, 90.0]
["2026-09-01T16:31:16.438248+00:00", "quote", 9.15, 9.17]
["2026-09-01T16:31:16.438274+00:00", "quote", 9.14, 9.17]
["2026-09-01T16:31:16.438727+00:00", "quote", 9.15, 9.17]
["2026-09-01T16:31:16.438974+00:00", "quote", 9.14, 9.17]
["2026-09-01T16:31:16.441115+00:00", "trade", 9.16, 300.0]
["2026-09-01T16:31:16.456779+00:00", "trade", 9.16, 300.0]
["2026-09-01T16:31:16.464894+00:00", "trade", 9.17, 10.0]
["2026-09-01T16:31:16.464894+00:00", "trade", 9.17, 100.0]
["2026-09-01T16:31:16.464957+00:00", "quote", 9.14, 9.17]
["2026-09-01T16:31:16.464958+00:00", "trade", 9.17, 300.0]
["2026-09-01T16:31:16.464959+00:00", "trade", 9.17, 252.0]
["2026-09-01T16:31:16.464964+00:00", "quote", 9.14, 9.18]
["2026-09-01T16:31:16.466551+00:00", "quote", 9.16, 9.18]
["2026-09-01T16:31:16.466578+00:00", "quote", 9.16, 9.18]
["2026-09-01T16:31:16.498361+00:00", "quote", 9.16, 9.18]
["2026-09-01T16:31:18.434817+00:00", "quote", 9.16, 9.17]
["2026-09-01T16:31:18.698727+00:00", "trade", 9.1508, 1.0]
["2026-09-01T16:31:18.701868+00:00", "trade", 9.1521, 2.0]
["2026-09-01T16:31:18.706236+00:00", "trade", 9.1552, 3.0]
["2026-09-01T16:31:18.711599+00:00", "trade", 9.1521, 2.0]
["2026-09-01T16:31:18.712643+00:00", "trade", 9.1535, 1.0]
["2026-09-01T16:31:18.713886+00:00", "trade", 9.1535, 1.0]
["2026-09-01T16:31:18.716483+00:00", "trade", 9.1535, 2.0]
["2026-09-01T16:31:18.720754+00:00", "trade", 9.1246, 9.0]
["2026-09-01T16:31:18.952054+00:00", "trade", 9.17, 48.0]
["2026-09-01T16:31:18.952055+00:00", "trade", 9.17, 52.0]
["2026-09-01T16:31:18.952062+00:00", "quote", 9.16, 9.18]
["2026-09-01T16:31:19.403509+00:00", "quote", 9.16, 9.17]
["2026-09-01T16:31:20.316623+00:00", "trade", 9.17, 100.0]
["2026-09-01T16:31:20.316623+00:00", "quote", 9.16, 9.17]
["2026-09-01T16:31:20.316933+00:00", "quote", 9.16, 9.18]
["2026-09-01T16:31:20.317146+00:00", "trade", 9.17, 274.0]
["2026-09-01T16:31:20.338243+00:00", "trade", 9.17, 1.0]
["2026-09-01T16:31:22.521437+00:00", "quote", 9.16, 9.18]
["2026-09-01T16:31:22.521864+00:00", "quote", 9.16, 9.18]
["2026-09-01T16:31:23.907133+00:00", "trade", 9.17, 48.0]
["2026-09-01T16:31:23.907134+00:00", "trade", 9.17, 52.0]
["2026-09-01T16:31:23.907515+00:00", "trade", 9.17, 48.0]
["2026-09-01T16:31:23.907895+00:00", "quote", 9.16, 9.18]
["2026-09-01T16:31:23.908328+00:00", "quote", 9.16, 9.18]
["2026-09-01T16:31:23.908383+00:00", "quote", 9.16, 9.18]
["2026-09-01T16:31:23.908988+00:00", "quote", 9.16, 9.18]
["2026-09-01T16:31:23.909172+00:00", "quote", 9.16, 9.18]
["2026-09-01T16:31:25.247332+00:00", "quote", 9.16, 9.18]
["2026-09-01T16:31:26.623891+00:00", "trade", 9.17, 1.0]
["2026-09-01T16:31:26.632391+00:00", "trade", 9.18, 99.0]
["2026-09-01T16:31:28.823086+00:00", "trade", 9.1327, 2.0]
["2026-09-01T16:31:30.266234+00:00", "trade", 9.17, 300.0]
["2026-09-01T16:31:30.267561+00:00", "trade", 9.17, 300.0]
["2026-09-01T16:31:30.270157+00:00", "trade", 9.18, 100.0]
["2026-09-01T16:31:30.274654+00:00", "trade", 9.18, 6.0]
["2026-09-01T16:31:30.277109+00:00", "trade", 9.18, 100.0]
["2026-09-01T16:31:30.277878+00:00", "trade", 9.18, 50.0]
["2026-09-01T16:31:30.277941+00:00", "trade", 9.18, 50.0]
["2026-09-01T16:31:30.279115+00:00", "trade", 9.18, 100.0]
["2026-09-01T16:31:30.279562+00:00", "trade", 9.18, 100.0]
["2026-09-01T16:31:30.280065+00:00", "trade", 9.18, 1500.0]
["2026-09-01T16:31:30.280067+00:00", "quote", 9.16, 9.18]
["2026-09-01T16:31:30.280129+00:00", "trade", 9.18, 50.0]
["2026-09-01T16:31:30.280131+00:00", "trade", 9.18, 1.0]
["2026-09-01T16:31:30.280134+00:00", "trade", 9.18, 1.0]
["2026-09-01T16:31:30.280136+00:00", "trade", 9.18, 100.0]
["2026-09-01T16:31:30.280136+00:00", "trade", 9.19, 17.0]
["2026-09-01T16:31:30.280158+00:00", "quote", 9.17, 9.18]
["2026-09-01T16:31:30.280225+00:00", "trade", 9.18, 100.0]
["2026-09-01T16:31:30.280228+00:00", "trade", 9.18, 846.0]
["2026-09-01T16:31:30.280229+00:00", "trade", 9.18, 100.0]
["2026-09-01T16:31:30.280230+00:00", "quote", 9.17, 9.18]
["2026-09-01T16:31:30.280230+00:00", "quote", 9.17, 9.18]
["2026-09-01T16:31:30.280233+00:00", "trade", 9.18, 100.0]
["2026-09-01T16:31:30.280234+00:00", "trade", 9.19, 10.0]
["2026-09-01T16:31:30.280237+00:00", "trade", 9.18, 1.0]
["2026-09-01T16:31:30.280238+00:00", "quote", 9.17, 9.19]
["2026-09-01T16:31:30.280241+00:00", "trade", 9.19, 26.0]
["2026-09-01T16:31:30.280244+00:00", "trade", 9.19, 26.0]
["2026-09-01T16:31:30.280314+00:00", "trade", 9.2, 100.0]
["2026-09-01T16:31:30.280315+00:00", "trade", 9.2, 100.0]
["2026-09-01T16:31:30.280333+00:00", "quote", 9.17, 9.19]
["2026-09-01T16:31:30.280340+00:00", "quote", 9.18, 9.19]
["2026-09-01T16:31:30.280356+00:00", "quote", 9.18, 9.19]
["2026-09-01T16:31:30.280647+00:00", "quote", 9.18, 9.2]
["2026-09-01T16:31:30.280654+00:00", "trade", 9.2, 144.0]
["2026-09-01T16:31:30.280655+00:00", "quote", 9.18, 9.2]
["2026-09-01T16:31:30.284330+00:00", "trade", 9.18, 100.0]
["2026-09-01T16:31:30.293189+00:00", "quote", 9.18, 9.2]
["2026-09-01T16:31:30.293397+00:00", "trade", 9.172, 1.0]
["2026-09-01T16:31:30.294977+00:00", "trade", 9.18, 13.0]
["2026-09-01T16:31:30.295194+00:00", "trade", 9.18, 287.0]
["2026-09-01T16:31:30.315048+00:00", "quote", 9.18, 9.2]
["2026-09-01T16:31:31.406885+00:00", "trade", 9.1173, 10.0]
["2026-09-01T16:31:31.409083+00:00", "trade", 9.1173, 1.0]
["2026-09-01T16:31:32.432321+00:00", "quote", 9.18, 9.2]
["2026-09-01T16:31:32.496130+00:00", "trade", 9.19, 13.0]
["2026-09-01T16:31:32.754697+00:00", "trade", 9.2, 87.0]
["2026-09-01T16:31:32.754698+00:00", "quote", 9.18, 9.2]
["2026-09-01T16:31:33.085814+00:00", "trade", 9.19, 500.0]
["2026-09-01T16:31:34.065226+00:00", "trade", 9.1156, 3.0]
["2026-09-01T16:31:34.380566+00:00", "quote", 9.18, 9.2]
["2026-09-01T16:31:34.380567+00:00", "trade", 9.2, 100.0]
["2026-09-01T16:31:34.380613+00:00", "trade", 9.2, 60.0]
["2026-09-01T16:31:34.380615+00:00", "quote", 9.18, 9.21]
["2026-09-01T16:31:34.380633+00:00", "quote", 9.19, 9.21]
["2026-09-01T16:31:34.380654+00:00", "quote", 9.19, 9.2]
["2026-09-01T16:31:34.380666+00:00", "trade", 9.2, 100.0]
["2026-09-01T16:31:34.380666+00:00", "quote", 9.19, 9.21]
["2026-09-01T16:31:34.380673+00:00", "quote", 9.19, 9.21]
["2026-09-01T16:31:34.380686+00:00", "quote", 9.19, 9.21]
["2026-09-01T16:31:34.380714+00:00", "quote", 9.2, 9.21]
["2026-09-01T16:31:34.380946+00:00", "quote", 9.2, 9.21]
["2026-09-01T16:31:34.381178+00:00", "trade", 9.2, 39.0]
["2026-09-01T16:31:34.381469+00:00", "quote", 9.2, 9.21]
["2026-09-01T16:31:34.381519+00:00", "quote", 9.2, 9.21]
["2026-09-01T16:31:34.381935+00:00", "quote", 9.2, 9.21]
["2026-09-01T16:31:34.382027+00:00", "quote", 9.2, 9.21]
["2026-09-01T16:31:34.385529+00:00", "quote", 9.2, 9.21]
["2026-09-01T16:31:34.385609+00:00", "quote", 9.2, 9.21]
["2026-09-01T16:31:34.387419+00:00", "quote", 9.2, 9.22]
["2026-09-01T16:31:34.405260+00:00", "trade", 9.2, 1.0]
["2026-09-01T16:31:34.411369+00:00", "quote", 9.2, 9.22]
["2026-09-01T16:31:34.411802+00:00", "quote", 9.2, 9.22]
["2026-09-01T16:31:34.436389+00:00", "trade", 9.21, 200.0]
["2026-09-01T16:31:34.482525+00:00", "quote", 9.2, 9.23]
["2026-09-01T16:31:34.482584+00:00", "quote", 9.2, 9.23]
["2026-09-01T16:31:34.484481+00:00", "quote", 9.2, 9.22]
["2026-09-01T16:31:34.486524+00:00", "trade", 9.21, 100.0]
["2026-09-01T16:31:34.629225+00:00", "trade", 9.21, 100.0]
["2026-09-01T16:31:34.965649+00:00", "trade", 9.21, 50.0]
["2026-09-01T16:31:34.965652+00:00", "trade", 9.21, 50.0]
["2026-09-01T16:31:35.082469+00:00", "trade", 9.115, 1.0]
["2026-09-01T16:31:35.478921+00:00", "trade", 9.21, 20.0]
["2026-09-01T16:31:35.480985+00:00", "trade", 9.2, 13.0]
["2026-09-01T16:31:35.783492+00:00", "trade", 9.2063, 1.0]
["2026-09-01T16:31:37.116453+00:00", "trade", 9.21, 100.0]
["2026-09-01T16:31:37.301350+00:00", "quote", 9.2, 9.22]
["2026-09-01T16:31:37.346938+00:00", "trade", 9.21, 100.0]
["2026-09-01T16:31:38.008698+00:00", "quote", 9.2, 9.22]
["2026-09-01T16:31:38.560197+00:00", "trade", 9.2176, 50.0]
["2026-09-01T16:31:38.930451+00:00", "trade", 9.21, 20.0]
["2026-09-01T16:31:39.269257+00:00", "trade", 9.21, 1.0]
["2026-09-01T16:31:40.790683+00:00", "trade", 9.22, 280.0]
["2026-09-01T16:31:40.791105+00:00", "quote", 9.2, 9.22]
["2026-09-01T16:31:40.791550+00:00", "trade", 9.21, 240.0]
["2026-09-01T16:31:40.791554+00:00", "trade", 9.21, 160.0]
["2026-09-01T16:31:40.794102+00:00", "trade", 9.21, 25.0]
["2026-09-01T16:31:40.796667+00:00", "trade", 9.21, 25.0]
["2026-09-01T16:31:40.796991+00:00", "trade", 9.21, 25.0]
["2026-09-01T16:31:40.797323+00:00", "trade", 9.21, 25.0]
["2026-09-01T16:31:40.799217+00:00", "trade", 9.21, 25.0]
["2026-09-01T16:31:41.113877+00:00", "trade", 9.21, 100.0]
["2026-09-01T16:31:42.036341+00:00", "trade", 9.21, 200.0]
["2026-09-01T16:31:42.036788+00:00", "trade", 9.21, 100.0]
["2026-09-01T16:31:42.090571+00:00", "trade", 9.21, 200.0]
["2026-09-01T16:31:42.400063+00:00", "quote", 9.2, 9.22]
["2026-09-01T16:31:43.203046+00:00", "trade", 9.2199, 1.0]
["2026-09-01T16:31:43.330880+00:00", "trade", 9.21, 100.0]
["2026-09-01T16:31:43.331346+00:00", "trade", 9.2, 14.0]
["2026-09-01T16:31:43.774006+00:00", "quote", 9.2, 9.21]
["2026-09-01T16:31:43.774034+00:00", "trade", 9.2, 100.0]
["2026-09-01T16:31:43.774034+00:00", "quote", 9.2, 9.21]
["2026-09-01T16:31:43.774036+00:00", "trade", 9.2, 200.0]
["2026-09-01T16:31:43.774069+00:00", "quote", 9.2, 9.21]
["2026-09-01T16:31:43.774284+00:00", "trade", 9.2, 63.0]
["2026-09-01T16:31:43.774289+00:00", "trade", 9.2, 33.0]
["2026-09-01T16:31:43.774291+00:00", "trade", 9.2, 104.0]
["2026-09-01T16:31:43.774292+00:00", "trade", 9.2, 96.0]
["2026-09-01T16:31:43.774313+00:00", "quote", 9.2, 9.21]
["2026-09-01T16:31:43.774320+00:00", "trade", 9.2, 90.0]
["2026-09-01T16:31:43.774323+00:00", "trade", 9.2, 100.0]
["2026-09-01T16:31:43.774326+00:00", "trade", 9.2, 100.0]
["2026-09-01T16:31:43.774419+00:00", "quote", 9.2, 9.21]
["2026-09-01T16:31:43.774544+00:00", "trade", 9.2, 25.0]
["2026-09-01T16:31:43.774604+00:00", "quote", 9.2, 9.21]
["2026-09-01T16:31:43.774608+00:00", "trade", 9.2, 25.0]
["2026-09-01T16:31:43.774627+00:00", "trade", 9.2, 100.0]
["2026-09-01T16:31:43.774628+00:00", "trade", 9.2, 100.0]
["2026-09-01T16:31:43.774629+00:00", "quote", 9.2, 9.21]
["2026-09-01T16:31:43.774629+00:00", "quote", 9.19, 9.21]
["2026-09-01T16:31:43.774630+00:00", "trade", 9.2, 100.0]
["2026-09-01T16:31:43.774664+00:00", "trade", 9.2, 25.0]
["2026-09-01T16:31:43.774696+00:00", "quote", 9.19, 9.21]
["2026-09-01T16:31:43.774708+00:00", "trade", 9.2, 25.0]
["2026-09-01T16:31:43.774736+00:00", "trade", 9.2, 104.0]
["2026-09-01T16:31:43.774736+00:00", "quote", 9.19, 9.2]
["2026-09-01T16:31:43.775102+00:00", "trade", 9.2, 100.0]
["2026-09-01T16:31:43.775226+00:00", "quote", 9.19, 9.2]
["2026-09-01T16:31:43.775305+00:00", "trade", 9.2, 100.0]
["2026-09-01T16:31:43.775670+00:00", "quote", 9.19, 9.21]
["2026-09-01T16:31:43.779399+00:00", "quote", 9.17, 9.21]
["2026-09-01T16:31:43.780058+00:00", "quote", 9.17, 9.21]
["2026-09-01T16:31:43.780170+00:00", "quote", 9.16, 9.21]
["2026-09-01T16:31:43.780197+00:00", "quote", 9.17, 9.21]
["2026-09-01T16:31:43.781578+00:00", "quote", 9.17, 9.21]
["2026-09-01T16:31:43.812007+00:00", "quote", 9.17, 9.21]
["2026-09-01T16:31:44.253485+00:00", "trade", 9.1923, 100.0]
["2026-09-01T16:31:44.938117+00:00", "trade", 9.2062, 18.0]
["2026-09-01T16:31:45.655344+00:00", "quote", 9.17, 9.19]
["2026-09-01T16:31:45.656097+00:00", "trade", 9.18, 100.0]
["2026-09-01T16:31:45.656266+00:00", "trade", 9.18, 300.0]
["2026-09-01T16:31:45.656434+00:00", "quote", 9.16, 9.19]
["2026-09-01T16:31:45.657564+00:00", "trade", 9.19, 5.0]
["2026-09-01T16:31:45.657598+00:00", "quote", 9.17, 9.19]
["2026-09-01T16:31:45.658242+00:00", "quote", 9.17, 9.19]
["2026-09-01T16:31:45.689421+00:00", "quote", 9.17, 9.19]
["2026-09-01T16:31:45.689578+00:00", "trade", 9.18, 200.0]
["2026-09-01T16:31:45.689812+00:00", "quote", 9.16, 9.19]
["2026-09-01T16:31:45.985176+00:00", "trade", 9.175, 300.0]
["2026-09-01T16:31:46.421978+00:00", "quote", 9.16, 9.19]
["2026-09-01T16:31:47.473677+00:00", "trade", 9.18, 40.0]
["2026-09-01T16:31:47.473859+00:00", "trade", 9.175, 120.0]
["2026-09-01T16:31:47.474353+00:00", "trade", 9.18, 180.0]
["2026-09-01T16:31:47.474897+00:00", "trade", 9.175, 111.0]
["2026-09-01T16:31:47.474963+00:00", "trade", 9.175, 500.0]
["2026-09-01T16:31:47.477619+00:00", "trade", 9.175, 49.0]
["2026-09-01T16:31:47.595702+00:00", "trade", 9.1857, 1.0]
["2026-09-01T16:31:47.643931+00:00", "trade", 9.19, 1.0]
["2026-09-01T16:31:48.421962+00:00", "trade", 9.19, 100.0]
["2026-09-01T16:31:48.421965+00:00", "trade", 9.19, 100.0]
["2026-09-01T16:31:48.421965+00:00", "trade", 9.19, 100.0]
["2026-09-01T16:31:48.421965+00:00", "trade", 9.19, 63.0]
["2026-09-01T16:31:48.421966+00:00", "quote", 9.16, 9.19]
["2026-09-01T16:31:48.421968+00:00", "trade", 9.19, 46.0]
["2026-09-01T16:31:48.421974+00:00", "trade", 9.19, 12.0]
["2026-09-01T16:31:48.422023+00:00", "trade", 9.19, 100.0]
["2026-09-01T16:31:48.422025+00:00", "trade", 9.19, 100.0]
["2026-09-01T16:31:48.422034+00:00", "trade", 9.19, 100.0]
["2026-09-01T16:31:48.422038+00:00", "trade", 9.19, 100.0]
["2026-09-01T16:31:48.422038+00:00", "quote", 9.16, 9.19]
["2026-09-01T16:31:48.422045+00:00", "trade", 9.19, 100.0]
["2026-09-01T16:31:48.422046+00:00", "quote", 9.16, 9.21]
["2026-09-01T16:31:48.422067+00:00", "trade", 9.19, 31.0]
["2026-09-01T16:31:48.422087+00:00", "quote", 9.17, 9.21]
["2026-09-01T16:31:48.422171+00:00", "quote", 9.17, 9.21]
["2026-09-01T16:31:48.422191+00:00", "trade", 9.19, 1.0]
["2026-09-01T16:31:48.422396+00:00", "quote", 9.16, 9.21]
["2026-09-01T16:31:48.422841+00:00", "quote", 9.17, 9.21]
["2026-09-01T16:31:48.423104+00:00", "quote", 9.16, 9.21]
["2026-09-01T16:31:48.423673+00:00", "trade", 9.19, 100.0]
["2026-09-01T16:31:48.427423+00:00", "trade", 9.208, 600.0]
["2026-09-01T16:31:48.430240+00:00", "trade", 9.21, 1143.0]
["2026-09-01T16:31:48.430240+00:00", "quote", 9.16, 9.21]
["2026-09-01T16:31:48.430266+00:00", "quote", 9.16, 9.21]
["2026-09-01T16:31:48.431264+00:00", "trade", 9.21, 900.0]
["2026-09-01T16:31:48.431652+00:00", "trade", 9.21, 100.0]
["2026-09-01T16:31:48.433561+00:00", "trade", 9.21, 100.0]
["2026-09-01T16:31:48.433712+00:00", "trade", 9.185, 200.0]
["2026-09-01T16:31:48.438332+00:00", "trade", 9.19, 100.0]
["2026-09-01T16:31:48.454450+00:00", "trade", 9.21, 1504.0]
["2026-09-01T16:31:48.454484+00:00", "trade", 9.21, 100.0]
["2026-09-01T16:31:48.712847+00:00", "trade", 9.185, 200.0]
["2026-09-01T16:31:48.751818+00:00", "trade", 9.2011, 100.0]
["2026-09-01T16:31:50.247858+00:00", "trade", 9.1687, 100.0]
["2026-09-01T16:31:50.395359+00:00", "trade", 9.185, 800.0]
["2026-09-01T16:31:50.395439+00:00", "trade", 9.185, 146.0]
["2026-09-01T16:31:50.395522+00:00", "trade", 9.185, 11.0]
["2026-09-01T16:31:50.395602+00:00", "trade", 9.185, 100.0]
["2026-09-01T16:31:50.674193+00:00", "trade", 9.185, 943.0]
["2026-09-01T16:31:51.963445+00:00", "quote", 9.16, 9.21]
["2026-09-01T16:31:51.964910+00:00", "trade", 9.185, 100.0]
["2026-09-01T16:31:51.968330+00:00", "trade", 9.185, 200.0]
["2026-09-01T16:31:51.975208+00:00", "quote", 9.16, 9.21]
["2026-09-01T16:31:52.226252+00:00", "trade", 9.21, 100.0]
["2026-09-01T16:31:52.226321+00:00", "quote", 9.18, 9.21]
["2026-09-01T16:31:52.226667+00:00", "quote", 9.16, 9.21]
["2026-09-01T16:31:52.226697+00:00", "quote", 9.17, 9.21]
["2026-09-01T16:31:52.226885+00:00", "quote", 9.18, 9.21]
["2026-09-01T16:31:52.226918+00:00", "quote", 9.19, 9.21]
["2026-09-01T16:31:52.226953+00:00", "trade", 9.21, 100.0]
["2026-09-01T16:31:52.227022+00:00", "trade", 9.21, 857.0]
["2026-09-01T16:31:52.227024+00:00", "quote", 9.19, 9.22]
["2026-09-01T16:31:52.228962+00:00", "quote", 9.19, 9.22]
["2026-09-01T16:31:52.263693+00:00", "quote", 9.18, 9.22]
["2026-09-01T16:31:52.350409+00:00", "quote", 9.17, 9.22]
["2026-09-01T16:31:52.772852+00:00", "trade", 9.146, 218.0]
["2026-09-01T16:31:52.879927+00:00", "quote", 9.17, 9.22]
["2026-09-01T16:31:53.472091+00:00", "quote", 9.17, 9.22]
["2026-09-01T16:31:53.483182+00:00", "quote", 9.17, 9.21]
["2026-09-01T16:31:53.577769+00:00", "trade", 9.21, 100.0]
["2026-09-01T16:31:53.883722+00:00", "trade", 9.1183, 10.0]
["2026-09-01T16:31:53.885743+00:00", "trade", 9.21, 200.0]
["2026-09-01T16:31:55.019502+00:00", "trade", 9.1281, 2.0]
["2026-09-01T16:31:55.102969+00:00", "trade", 9.21, 100.0]
["2026-09-01T16:31:55.102978+00:00", "trade", 9.21, 700.0]
["2026-09-01T16:31:55.102991+00:00", "trade", 9.21, 60.0]
["2026-09-01T16:31:55.102996+00:00", "trade", 9.21, 1.0]
["2026-09-01T16:31:55.103004+00:00", "trade", 9.21, 100.0]
["2026-09-01T16:31:55.103042+00:00", "quote", 9.19, 9.21]
["2026-09-01T16:31:55.103133+00:00", "trade", 9.21, 100.0]
["2026-09-01T16:31:55.103162+00:00", "trade", 9.21, 100.0]
["2026-09-01T16:31:55.103266+00:00", "trade", 9.21, 100.0]
["2026-09-01T16:31:55.103562+00:00", "trade", 9.21, 23.0]
["2026-09-01T16:31:55.104729+00:00", "trade", 9.21, 400.0]
["2026-09-01T16:31:55.107030+00:00", "quote", 9.19, 9.21]
["2026-09-01T16:31:55.107293+00:00", "trade", 9.21, 25.0]
["2026-09-01T16:31:55.107428+00:00", "quote", 9.18, 9.21]
["2026-09-01T16:31:55.107737+00:00", "quote", 9.17, 9.21]
["2026-09-01T16:31:55.107785+00:00", "trade", 9.21, 25.0]
["2026-09-01T16:31:55.108028+00:00", "trade", 9.21, 25.0]
["2026-09-01T16:31:55.108127+00:00", "trade", 9.21, 25.0]
["2026-09-01T16:31:55.108243+00:00", "trade", 9.21, 25.0]
["2026-09-01T16:31:55.108613+00:00", "trade", 9.21, 20.0]
["2026-09-01T16:31:55.108748+00:00", "trade", 9.21, 25.0]
["2026-09-01T16:31:55.108918+00:00", "trade", 9.21, 25.0]
["2026-09-01T16:31:55.109026+00:00", "trade", 9.21, 2034.0]
["2026-09-01T16:31:55.109229+00:00", "trade", 9.21, 13.0]
["2026-09-01T16:31:55.109438+00:00", "trade", 9.21, 13.0]
["2026-09-01T16:31:55.109462+00:00", "trade", 9.21, 25.0]
["2026-09-01T16:31:55.109607+00:00", "trade", 9.21, 45.0]
["2026-09-01T16:31:55.109687+00:00", "trade", 9.21, 25.0]
["2026-09-01T16:31:55.110171+00:00", "trade", 9.21, 200.0]
["2026-09-01T16:31:55.110447+00:00", "trade", 9.21, 25.0]
["2026-09-01T16:31:55.110517+00:00", "trade", 9.21, 13.0]
["2026-09-01T16:31:55.110995+00:00", "trade", 9.21, 13.0]
["2026-09-01T16:31:55.111082+00:00", "quote", 9.18, 9.21]
["2026-09-01T16:31:55.111494+00:00", "trade", 9.21, 5.0]
["2026-09-01T16:31:55.111571+00:00", "quote", 9.17, 9.21]
["2026-09-01T16:31:55.111684+00:00", "trade", 9.21, 25.0]
["2026-09-01T16:31:55.111701+00:00", "trade", 9.21, 13.0]
["2026-09-01T16:31:55.111736+00:00", "trade", 9.21, 25.0]
["2026-09-01T16:31:55.112224+00:00", "quote", 9.18, 9.21]
["2026-09-01T16:31:55.112284+00:00", "quote", 9.17, 9.21]
["2026-09-01T16:31:55.112433+00:00", "quote", 9.17, 9.21]
["2026-09-01T16:31:55.112488+00:00", "trade", 9.21, 5300.0]
["2026-09-01T16:31:55.112582+00:00", "trade", 9.21, 13.0]
["2026-09-01T16:31:55.112846+00:00", "trade", 9.21, 13.0]
["2026-09-01T16:31:55.112861+00:00", "trade", 9.21, 100.0]
["2026-09-01T16:31:55.112862+00:00", "trade", 9.21, 25.0]
["2026-09-01T16:31:55.112889+00:00", "quote", 9.2, 9.21]
["2026-09-01T16:31:55.112912+00:00", "trade", 9.21, 25.0]
["2026-09-01T16:31:55.112927+00:00", "quote", 9.2, 9.21]
["2026-09-01T16:31:55.112956+00:00", "trade", 9.21, 1204.0]
["2026-09-01T16:31:55.112957+00:00", "quote", 9.2, 9.22]
["2026-09-01T16:31:55.113070+00:00", "trade", 9.21, 120.0]
["2026-09-01T16:31:55.113399+00:00", "trade", 9.21, 800.0]
["2026-09-01T16:31:55.113491+00:00", "quote", 9.2, 9.22]
["2026-09-01T16:31:55.113518+00:00", "quote", 9.19, 9.22]
["2026-09-01T16:31:55.113557+00:00", "trade", 9.21, 29.0]
["2026-09-01T16:31:55.113558+00:00", "quote", 9.19, 9.22]
["2026-09-01T16:31:55.113585+00:00", "quote", 9.19, 9.22]
["2026-09-01T16:31:55.113666+00:00", "quote", 9.2, 9.22]
["2026-09-01T16:31:55.113726+00:00", "quote", 9.2, 9.22]
["2026-09-01T16:31:55.113889+00:00", "quote", 9.2, 9.22]
["2026-09-01T16:31:55.114210+00:00", "quote", 9.19, 9.22]
["2026-09-01T16:31:55.114217+00:00", "quote", 9.19, 9.22]
["2026-09-01T16:31:55.114450+00:00", "quote", 9.2, 9.22]
["2026-09-01T16:31:55.114587+00:00", "quote", 9.19, 9.22]
["2026-09-01T16:31:55.114681+00:00", "trade", 9.21, 13.0]
["2026-09-01T16:31:55.114862+00:00", "trade", 9.21, 13.0]
["2026-09-01T16:31:55.115350+00:00", "trade", 9.21, 13.0]
["2026-09-01T16:31:55.115500+00:00", "trade", 9.21, 13.0]
["2026-09-01T16:31:55.115987+00:00", "trade", 9.21, 13.0]
["2026-09-01T16:31:55.116189+00:00", "trade", 9.21, 13.0]
["2026-09-01T16:31:55.116701+00:00", "trade", 9.21, 13.0]
["2026-09-01T16:31:55.118630+00:00", "trade", 9.21, 13.0]
["2026-09-01T16:31:55.121815+00:00", "trade", 9.21, 13.0]
["2026-09-01T16:31:55.122045+00:00", "trade", 9.21, 13.0]
["2026-09-01T16:31:55.122154+00:00", "trade", 9.21, 100.0]
["2026-09-01T16:31:55.122625+00:00", "trade", 9.21, 20.0]
["2026-09-01T16:31:55.125512+00:00", "trade", 9.21, 13.0]
["2026-09-01T16:31:55.125617+00:00", "trade", 9.2, 100.0]
["2026-09-01T16:31:55.125951+00:00", "trade", 9.21, 13.0]
["2026-09-01T16:31:55.132067+00:00", "trade", 9.21, 13.0]
["2026-09-01T16:31:55.136095+00:00", "trade", 9.21, 13.0]
["2026-09-01T16:31:55.139725+00:00", "trade", 9.21, 300.0]
["2026-09-01T16:31:55.149614+00:00", "trade", 9.21, 13.0]
["2026-09-01T16:31:55.149654+00:00", "quote", 9.19, 9.22]
["2026-09-01T16:31:55.150052+00:00", "quote", 9.18, 9.22]
["2026-09-01T16:31:55.150361+00:00", "quote", 9.18, 9.22]
["2026-09-01T16:31:55.157394+00:00", "trade", 9.21, 13.0]
["2026-09-01T16:31:55.216043+00:00", "quote", 9.18, 9.22]
["2026-09-01T16:31:55.216449+00:00", "quote", 9.17, 9.22]
["2026-09-01T16:31:55.216761+00:00", "quote", 9.17, 9.22]
["2026-09-01T16:31:55.318366+00:00", "quote", 9.17, 9.22]
["2026-09-01T16:31:55.595660+00:00", "trade", 9.1404, 183.0]
["2026-09-01T16:31:55.843378+00:00", "trade", 9.1817, 1.0]
["2026-09-01T16:31:55.863613+00:00", "trade", 9.1817, 300.0]
["2026-09-01T16:31:56.107351+00:00", "quote", 9.19, 9.22]
["2026-09-01T16:31:56.107442+00:00", "quote", 9.19, 9.22]
["2026-09-01T16:31:56.108281+00:00", "trade", 9.22, 25.0]
["2026-09-01T16:31:56.108810+00:00", "trade", 9.22, 13.0]
["2026-09-01T16:31:56.109241+00:00", "trade", 9.22, 25.0]
["2026-09-01T16:31:56.109698+00:00", "trade", 9.22, 25.0]
["2026-09-01T16:31:56.110035+00:00", "trade", 9.22, 25.0]
["2026-09-01T16:31:56.110123+00:00", "trade", 9.22, 25.0]
["2026-09-01T16:31:56.110148+00:00", "trade", 9.22, 25.0]
["2026-09-01T16:31:56.110433+00:00", "trade", 9.22, 13.0]
["2026-09-01T16:31:56.110801+00:00", "trade", 9.22, 25.0]
["2026-09-01T16:31:56.111035+00:00", "trade", 9.22, 25.0]
["2026-09-01T16:31:56.111567+00:00", "trade", 9.22, 25.0]
["2026-09-01T16:31:56.111751+00:00", "trade", 9.22, 25.0]
["2026-09-01T16:31:56.112015+00:00", "trade", 9.22, 13.0]
["2026-09-01T16:31:56.112326+00:00", "trade", 9.22, 25.0]
["2026-09-01T16:31:56.112442+00:00", "trade", 9.22, 13.0]
["2026-09-01T16:31:56.112518+00:00", "trade", 9.22, 25.0]
["2026-09-01T16:31:56.112668+00:00", "trade", 9.22, 13.0]
["2026-09-01T16:31:56.113086+00:00", "trade", 9.22, 25.0]
["2026-09-01T16:31:56.113144+00:00", "trade", 9.2127, 20.0]
["2026-09-01T16:31:56.113237+00:00", "trade", 9.22, 25.0]
["2026-09-01T16:31:56.113371+00:00", "trade", 9.22, 13.0]
["2026-09-01T16:31:56.113778+00:00", "trade", 9.22, 13.0]
["2026-09-01T16:31:56.113798+00:00", "trade", 9.22, 25.0]
["2026-09-01T16:31:56.113846+00:00", "trade", 9.22, 25.0]
["2026-09-01T16:31:56.113953+00:00", "trade", 9.22, 25.0]
["2026-09-01T16:31:56.114029+00:00", "trade", 9.22, 13.0]
["2026-09-01T16:31:56.114509+00:00", "trade", 9.22, 13.0]
["2026-09-01T16:31:56.114607+00:00", "trade", 9.22, 25.0]
["2026-09-01T16:31:56.114674+00:00", "trade", 9.22, 25.0]
["2026-09-01T16:31:56.114980+00:00", "trade", 9.22, 13.0]
["2026-09-01T16:31:56.115394+00:00", "trade", 9.22, 25.0]
["2026-09-01T16:31:56.115443+00:00", "trade", 9.22, 13.0]
["2026-09-01T16:31:56.116018+00:00", "trade", 9.22, 25.0]
["2026-09-01T16:31:56.116106+00:00", "trade", 9.22, 25.0]
["2026-09-01T16:31:56.116350+00:00", "trade", 9.22, 13.0]
["2026-09-01T16:31:56.116556+00:00", "trade", 9.22, 13.0]
["2026-09-01T16:31:56.116777+00:00", "trade", 9.22, 25.0]
["2026-09-01T16:31:56.116816+00:00", "trade", 9.22, 1.0]
["2026-09-01T16:31:56.116827+00:00", "trade", 9.22, 25.0]
["2026-09-01T16:31:56.116980+00:00", "trade", 9.22, 13.0]
["2026-09-01T16:31:56.117158+00:00", "trade", 9.22, 13.0]
["2026-09-01T16:31:56.117392+00:00", "trade", 9.22, 13.0]
["2026-09-01T16:31:56.117897+00:00", "trade", 9.22, 25.0]
["2026-09-01T16:31:56.118091+00:00", "trade", 9.22, 13.0]
["2026-09-01T16:31:56.118305+00:00", "trade", 9.22, 13.0]
["2026-09-01T16:31:56.120198+00:00", "trade", 9.22, 13.0]
["2026-09-01T16:31:56.124195+00:00", "trade", 9.22, 13.0]
["2026-09-01T16:31:56.128444+00:00", "trade", 9.22, 13.0]
["2026-09-01T16:31:56.128644+00:00", "trade", 9.22, 13.0]
["2026-09-01T16:31:56.129384+00:00", "trade", 9.22, 13.0]
["2026-09-01T16:31:56.133399+00:00", "trade", 9.22, 13.0]
["2026-09-01T16:31:56.137395+00:00", "trade", 9.22, 13.0]
["2026-09-01T16:31:56.137433+00:00", "quote", 9.19, 9.22]
["2026-09-01T16:31:56.812469+00:00", "trade", 9.2094, 10.0]
["2026-09-01T16:31:57.009686+00:00", "trade", 9.2162, 10.0]
["2026-09-01T16:31:57.318674+00:00", "quote", 9.19, 9.22]
["2026-09-01T16:31:57.982510+00:00", "trade", 9.22, 100.0]
["2026-09-01T16:31:57.982537+00:00", "quote", 9.2, 9.22]
["2026-09-01T16:31:57.982569+00:00", "quote", 9.2, 9.22]
["2026-09-01T16:31:57.982987+00:00", "trade", 9.22, 100.0]
["2026-09-01T16:31:57.982989+00:00", "quote", 9.2, 9.23]
["2026-09-01T16:31:57.982990+00:00", "trade", 9.22, 100.0]
["2026-09-01T16:31:57.983049+00:00", "quote", 9.2, 9.23]
["2026-09-01T16:31:57.983189+00:00", "quote", 9.2, 9.23]
["2026-09-01T16:31:57.984829+00:00", "trade", 9.22, 200.0]
["2026-09-01T16:31:57.985414+00:00", "trade", 9.2199, 23.0]
["2026-09-01T16:31:57.991129+00:00", "quote", 9.2, 9.23]
["2026-09-01T16:31:58.033057+00:00", "quote", 9.2, 9.23]
["2026-09-01T16:31:58.033468+00:00", "quote", 9.19, 9.23]
["2026-09-01T16:31:59.628233+00:00", "trade", 9.1494, 12.0]
["2026-09-01T16:31:59.635106+00:00", "trade", 9.1494, 9.0]
["2026-09-01T16:31:59.983755+00:00", "trade", 9.23, 400.0]
["2026-09-01T16:31:59.983756+00:00", "quote", 9.19, 9.23]
["2026-09-01T16:31:59.983775+00:00", "quote", 9.22, 9.23]
["2026-09-01T16:31:59.983807+00:00", "quote", 9.22, 9.23]
["2026-09-01T16:31:59.983871+00:00", "trade", 9.23, 1.0]
["2026-09-01T16:31:59.983876+00:00", "trade", 9.23, 99.0]
["2026-09-01T16:31:59.983951+00:00", "trade", 9.23, 100.0]
["2026-09-01T16:31:59.983952+00:00", "quote", 9.22, 9.23]
["2026-09-01T16:31:59.984053+00:00", "quote", 9.22, 9.24]
["2026-09-01T16:31:59.984081+00:00", "trade", 9.23, 1.0]
["2026-09-01T16:31:59.984459+00:00", "quote", 9.22, 9.24]
["2026-09-01T16:31:59.984472+00:00", "quote", 9.22, 9.24]
["2026-09-01T16:31:59.984485+00:00", "quote", 9.2, 9.24]
["2026-09-01T16:31:59.984680+00:00", "quote", 9.22, 9.24]
["2026-09-01T16:31:59.984875+00:00", "quote", 9.21, 9.24]
["2026-09-01T16:31:59.985189+00:00", "quote", 9.2, 9.24]
["2026-09-01T16:31:59.988779+00:00", "quote", 9.2, 9.24]
["2026-09-01T16:31:59.988989+00:00", "quote", 9.2, 9.24]
["2026-09-01T16:32:00.003961+00:00", "trade", 9.23, 100.0]
["2026-09-01T16:32:00.009639+00:00", "trade", 9.23, 7.0]
["2026-09-01T16:32:00.079465+00:00", "quote", 9.19, 9.24]
["2026-09-01T16:32:00.080194+00:00", "quote", 9.2, 9.24]
["2026-09-01T16:32:00.150300+00:00", "quote", 9.2, 9.24]
["2026-09-01T16:32:00.557539+00:00", "trade", 9.2036, 1000.0]
["2026-09-01T16:32:00.558126+00:00", "trade", 9.2145, 36.0]
["2026-09-01T16:32:00.682182+00:00", "quote", 9.21, 9.24]
["2026-09-01T16:32:00.690374+00:00", "trade", 9.23, 100.0]
["2026-09-01T16:32:00.718689+00:00", "quote", 9.21, 9.24]
["2026-09-01T16:32:00.719078+00:00", "quote", 9.2, 9.24]
["2026-09-01T16:32:01.844177+00:00", "trade", 9.24, 100.0]
["2026-09-01T16:32:01.844177+00:00", "quote", 9.2, 9.25]
["2026-09-01T16:32:01.844197+00:00", "quote", 9.23, 9.25]
["2026-09-01T16:32:01.844229+00:00", "quote", 9.23, 9.25]
["2026-09-01T16:32:01.844486+00:00", "trade", 9.24, 1.0]
["2026-09-01T16:32:01.844649+00:00", "quote", 9.23, 9.25]
["2026-09-01T16:32:01.844889+00:00", "quote", 9.23, 9.25]
["2026-09-01T16:32:01.845012+00:00", "quote", 9.23, 9.25]
["2026-09-01T16:32:01.848092+00:00", "trade", 9.25, 100.0]
["2026-09-01T16:32:01.848313+00:00", "trade", 9.25, 900.0]
["2026-09-01T16:32:01.848597+00:00", "quote", 9.23, 9.25]
["2026-09-01T16:32:01.848903+00:00", "trade", 9.2475, 25.0]
["2026-09-01T16:32:01.849432+00:00", "trade", 9.24, 100.0]
["2026-09-01T16:32:01.852959+00:00", "trade", 9.24, 200.0]
["2026-09-01T16:32:01.854624+00:00", "trade", 9.24, 200.0]
["2026-09-01T16:32:01.865064+00:00", "trade", 9.24, 40.0]
["2026-09-01T16:32:01.865068+00:00", "trade", 9.24, 40.0]
["2026-09-01T16:32:01.865073+00:00", "trade", 9.24, 40.0]
["2026-09-01T16:32:01.865349+00:00", "trade", 9.24, 63.0]
["2026-09-01T16:32:01.865414+00:00", "trade", 9.24, 40.0]
["2026-09-01T16:32:01.873718+00:00", "trade", 9.24, 23.0]
["2026-09-01T16:32:01.911146+00:00", "trade", 9.21, 1.0]
["2026-09-01T16:32:02.125801+00:00", "trade", 9.1238, 200.0]
["2026-09-01T16:32:02.844531+00:00", "quote", 9.22, 9.25]
["2026-09-01T16:32:04.127598+00:00", "trade", 9.24, 100.0]
["2026-09-01T16:32:04.127629+00:00", "trade", 9.25, 101.0]
["2026-09-01T16:32:04.127637+00:00", "quote", 9.22, 9.25]
["2026-09-01T16:32:04.127787+00:00", "trade", 9.25, 222.0]
["2026-09-01T16:32:04.127789+00:00", "trade", 9.25, 1.0]
["2026-09-01T16:32:04.127809+00:00", "quote", 9.23, 9.25]
["2026-09-01T16:32:04.127816+00:00", "quote", 9.24, 9.25]
["2026-09-01T16:32:04.127856+00:00", "quote", 9.24, 9.25]
["2026-09-01T16:32:04.128211+00:00", "trade", 9.241, 20.0]
["2026-09-01T16:32:04.128372+00:00", "trade", 9.25, 76.0]
["2026-09-01T16:32:04.128411+00:00", "quote", 9.24, 9.25]
["2026-09-01T16:32:04.128435+00:00", "quote", 9.23, 9.25]
["2026-09-01T16:32:04.128570+00:00", "trade", 9.24, 100.0]
["2026-09-01T16:32:04.128653+00:00", "quote", 9.24, 9.25]
["2026-09-01T16:32:04.128824+00:00", "quote", 9.23, 9.25]
["2026-09-01T16:32:04.130881+00:00", "quote", 9.23, 9.25]
["2026-09-01T16:32:04.134137+00:00", "trade", 9.1196, 200.0]
["2026-09-01T16:32:04.170719+00:00", "quote", 9.23, 9.25]
["2026-09-01T16:32:04.170743+00:00", "quote", 9.21, 9.25]
["2026-09-01T16:32:04.171779+00:00", "quote", 9.21, 9.25]
["2026-09-01T16:32:04.171867+00:00", "quote", 9.2, 9.25]
["2026-09-01T16:32:04.226070+00:00", "quote", 9.2, 9.25]
["2026-09-01T16:32:05.214204+00:00", "trade", 9.24, 100.0]
["2026-09-01T16:32:07.196235+00:00", "quote", 9.2, 9.25]
["2026-09-01T16:32:07.199703+00:00", "quote", 9.2, 9.25]
["2026-09-01T16:32:07.733503+00:00", "trade", 9.225, 200.0]
["2026-09-01T16:32:07.733777+00:00", "trade", 9.225, 100.0]
["2026-09-01T16:32:07.733915+00:00", "trade", 9.225, 300.0]
["2026-09-01T16:32:07.734500+00:00", "trade", 9.2345, 23.0]
["2026-09-01T16:32:07.734519+00:00", "trade", 9.24, 25.0]
["2026-09-01T16:32:07.734588+00:00", "trade", 9.24, 40.0]
["2026-09-01T16:32:07.734651+00:00", "trade", 9.24, 25.0]
["2026-09-01T16:32:07.734719+00:00", "trade", 9.24, 10.0]
["2026-09-01T16:32:07.761350+00:00", "trade", 9.225, 200.0]
["2026-09-01T16:32:08.011915+00:00", "trade", 9.24, 100.0]
["2026-09-01T16:32:08.011973+00:00", "trade", 9.25, 3.0]
["2026-09-01T16:32:08.012030+00:00", "trade", 9.25, 100.0]
["2026-09-01T16:32:08.012083+00:00", "trade", 9.25, 100.0]
["2026-09-01T16:32:08.012135+00:00", "trade", 9.25, 100.0]
["2026-09-01T16:32:08.016404+00:00", "trade", 9.25, 197.0]
["2026-09-01T16:32:08.016444+00:00", "trade", 9.25, 300.0]
["2026-09-01T16:32:08.016645+00:00", "trade", 9.25, 200.0]
["2026-09-01T16:32:08.017026+00:00", "trade", 9.2442, 25.0]
["2026-09-01T16:32:08.051460+00:00", "trade", 9.25, 100.0]
["2026-09-01T16:32:08.228540+00:00", "quote", 9.2, 9.24]
["2026-09-01T16:32:08.859178+00:00", "trade", 9.24, 1.0]
["2026-09-01T16:32:09.470397+00:00", "trade", 9.2343, 1.0]
["2026-09-01T16:32:09.842254+00:00", "trade", 9.2362, 101.0]
["2026-09-01T16:32:09.842270+00:00", "trade", 9.24, 1.0]
["2026-09-01T16:32:09.968174+00:00", "trade", 9.24, 980.0]
["2026-09-01T16:32:09.968765+00:00", "trade", 9.2419, 29.0]
["2026-09-01T16:32:10.182349+00:00", "trade", 9.24, 1.0]
["2026-09-01T16:32:11.170890+00:00", "trade", 9.22, 200.0]
["2026-09-01T16:32:11.636755+00:00", "trade", 9.24, 18.0]
["2026-09-01T16:32:11.636984+00:00", "trade", 9.24, 82.0]
["2026-09-01T16:32:11.636984+00:00", "quote", 9.2, 9.24]
["2026-09-01T16:32:11.637050+00:00", "quote", 9.2, 9.24]
["2026-09-01T16:32:11.652407+00:00", "quote", 9.2, 9.24]
["2026-09-01T16:32:14.185738+00:00", "trade", 9.2126, 55.0]
["2026-09-01T16:32:14.201503+00:00", "trade", 9.2126, 1.0]
["2026-09-01T16:32:14.714354+00:00", "trade", 9.22, 100.0]
["2026-09-01T16:32:15.221609+00:00", "trade", 9.22, 100.0]
["2026-09-01T16:32:15.233832+00:00", "trade", 9.23, 100.0]
["2026-09-01T16:32:15.234205+00:00", "trade", 9.24, 600.0]
["2026-09-01T16:32:15.234647+00:00", "trade", 9.24, 9100.0]
["2026-09-01T16:32:15.234789+00:00", "trade", 9.2316, 26.0]
["2026-09-01T16:32:15.235057+00:00", "trade", 9.24, 100.0]
["2026-09-01T16:32:15.235229+00:00", "trade", 9.24, 191.0]
["2026-09-01T16:32:15.235495+00:00", "trade", 9.24, 8.0]
["2026-09-01T16:32:15.236692+00:00", "trade", 9.24, 100.0]
["2026-09-01T16:32:15.244260+00:00", "trade", 9.24, 100.0]
["2026-09-01T16:32:15.609611+00:00", "trade", 9.2362, 80.0]
["2026-09-01T16:32:15.698315+00:00", "trade", 9.23, 100.0]
["2026-09-01T16:32:15.699884+00:00", "trade", 9.23, 50.0]
["2026-09-01T16:32:15.699955+00:00", "trade", 9.23, 150.0]
["2026-09-01T16:32:15.825181+00:00", "quote", 9.2, 9.24]
["2026-09-01T16:32:15.827497+00:00", "trade", 9.2126, 1.0]
["2026-09-01T16:32:16.100004+00:00", "trade", 9.22, 1.0]
["2026-09-01T16:32:16.132213+00:00", "quote", 9.2, 9.24]
["2026-09-01T16:32:17.971659+00:00", "trade", 9.2388, 1.0]
["2026-09-01T16:32:18.082643+00:00", "trade", 9.24, 100.0]
["2026-09-01T16:32:18.088276+00:00", "trade", 9.24, 18.0]
["2026-09-01T16:32:18.088278+00:00", "trade", 9.24, 1.0]
["2026-09-01T16:32:18.088279+00:00", "trade", 9.24, 81.0]
["2026-09-01T16:32:18.088304+00:00", "trade", 9.24, 119.0]
["2026-09-01T16:32:18.088323+00:00", "quote", 9.23, 9.24]
["2026-09-01T16:32:18.088355+00:00", "quote", 9.23, 9.24]
["2026-09-01T16:32:18.088584+00:00", "trade", 9.24, 1698.0]
["2026-09-01T16:32:18.088584+00:00", "quote", 9.23, 9.24]
["2026-09-01T16:32:18.088586+00:00", "trade", 9.24, 100.0]
["2026-09-01T16:32:18.088589+00:00", "trade", 9.24, 100.0]
["2026-09-01T16:32:18.088654+00:00", "trade", 9.25, 100.0]
["2026-09-01T16:32:18.088684+00:00", "trade", 9.24, 14.0]
["2026-09-01T16:32:18.088750+00:00", "trade", 9.24, 302.0]
["2026-09-01T16:32:18.088757+00:00", "quote", 9.23, 9.24]
["2026-09-01T16:32:18.088765+00:00", "trade", 9.24, 599.0]
["2026-09-01T16:32:18.088767+00:00", "quote", 9.23, 9.24]
["2026-09-01T16:32:18.088771+00:00", "trade", 9.24, 113.0]
["2026-09-01T16:32:18.088774+00:00", "quote", 9.23, 9.24]
["2026-09-01T16:32:18.088798+00:00", "trade", 9.24, 188.0]
["2026-09-01T16:32:18.088879+00:00", "trade", 9.24, 39.0]
["2026-09-01T16:32:18.088881+00:00", "trade", 9.24, 60.0]
["2026-09-01T16:32:18.088881+00:00", "trade", 9.24, 101.0]
["2026-09-01T16:32:18.088882+00:00", "quote", 9.23, 9.24]
["2026-09-01T16:32:18.088887+00:00", "trade", 9.2367, 21.0]
["2026-09-01T16:32:18.088925+00:00", "trade", 9.24, 99.0]
["2026-09-01T16:32:18.088926+00:00", "trade", 9.24, 4.0]
["2026-09-01T16:32:18.088937+00:00", "trade", 9.24, 34.0]
["2026-09-01T16:32:18.088937+00:00", "quote", 9.23, 9.25]
["2026-09-01T16:32:18.088956+00:00", "trade", 9.24, 3.0]
["2026-09-01T16:32:18.088984+00:00", "trade", 9.24, 66.0]
["2026-09-01T16:32:18.089006+00:00", "trade", 9.24, 25.0]
["2026-09-01T16:32:18.089027+00:00", "quote", 9.24, 9.25]
["2026-09-01T16:32:18.089033+00:00", "trade", 9.24, 338.0]
["2026-09-01T16:32:18.089116+00:00", "quote", 9.24, 9.25]
["2026-09-01T16:32:18.089168+00:00", "trade", 9.24, 36.0]
["2026-09-01T16:32:18.089217+00:00", "trade", 9.24, 225.0]
["2026-09-01T16:32:18.089220+00:00", "trade", 9.24, 41.0]
["2026-09-01T16:32:18.089224+00:00", "trade", 9.24, 25.0]
["2026-09-01T16:32:18.089345+00:00", "trade", 9.2408, 26.0]
["2026-09-01T16:32:18.089489+00:00", "trade", 9.24, 25.0]
["2026-09-01T16:32:18.089556+00:00", "trade", 9.24, 13.0]
["2026-09-01T16:32:18.089610+00:00", "quote", 9.23, 9.25]
["2026-09-01T16:32:18.089612+00:00", "trade", 9.24, 22.0]
["2026-09-01T16:32:18.089712+00:00", "trade", 9.24, 300.0]
["2026-09-01T16:32:18.090279+00:00", "quote", 9.23, 9.25]
["2026-09-01T16:32:18.100376+00:00", "trade", 9.24, 274.0]
["2026-09-01T16:32:18.105904+00:00", "quote", 9.23, 9.25]
["2026-09-01T16:32:18.106230+00:00", "trade", 9.24, 13.0]
["2026-09-01T16:32:18.108300+00:00", "quote", 9.23, 9.25]
["2026-09-01T16:32:18.155171+00:00", "quote", 9.23, 9.25]
["2026-09-01T16:32:18.310507+00:00", "trade", 9.2395, 1.0]
["2026-09-01T16:32:18.313612+00:00", "trade", 9.2377, 3.0]
["2026-09-01T16:32:18.315741+00:00", "trade", 9.2199, 3.0]
["2026-09-01T16:32:18.318754+00:00", "trade", 9.2194, 1.0]
["2026-09-01T16:32:18.320081+00:00", "trade", 9.2395, 1.0]
["2026-09-01T16:32:18.321697+00:00", "trade", 9.2395, 1.0]
["2026-09-01T16:32:18.323571+00:00", "trade", 9.2377, 1.0]
["2026-09-01T16:32:18.326526+00:00", "trade", 9.2281, 6.0]
["2026-09-01T16:32:18.328340+00:00", "trade", 9.2271, 1.0]
["2026-09-01T16:32:18.331235+00:00", "trade", 9.2214, 2.0]
["2026-09-01T16:32:18.333239+00:00", "trade", 9.2214, 4.0]
["2026-09-01T16:32:18.335673+00:00", "trade", 9.2198, 4.0]
["2026-09-01T16:32:18.337714+00:00", "trade", 9.2197, 1.0]
["2026-09-01T16:32:19.048368+00:00", "trade", 9.1563, 200.0]
["2026-09-01T16:32:19.096443+00:00", "quote", 9.23, 9.25]
["2026-09-01T16:32:19.098415+00:00", "quote", 9.23, 9.25]
["2026-09-01T16:32:19.478756+00:00", "trade", 9.248, 110.0]
["2026-09-01T16:32:19.479341+00:00", "trade", 9.2408, 22.0]
["2026-09-01T16:32:20.021125+00:00", "trade", 9.2475, 40.0]
["2026-09-01T16:32:20.021488+00:00", "trade", 9.2475, 1.0]
["2026-09-01T16:32:20.877335+00:00", "quote", 9.23, 9.24]
["2026-09-01T16:32:20.949820+00:00", "trade", 9.235, 100.0]
["2026-09-01T16:32:20.953168+00:00", "trade", 9.235, 100.0]
["2026-09-01T16:32:20.953225+00:00", "trade", 9.235, 50.0]
["2026-09-01T16:32:20.953964+00:00", "trade", 9.23, 12.0]
["2026-09-01T16:32:20.993905+00:00", "trade", 9.235, 100.0]
["2026-09-01T16:32:21.828431+00:00", "trade", 9.235, 100.0]
["2026-09-01T16:32:21.885879+00:00", "trade", 9.235, 98.0]
["2026-09-01T16:32:21.886635+00:00", "trade", 9.235, 100.0]
["2026-09-01T16:32:22.761703+00:00", "quote", 9.23, 9.24]
["2026-09-01T16:32:23.014594+00:00", "trade", 9.235, 100.0]
["2026-09-01T16:32:23.015218+00:00", "trade", 9.23, 100.0]
["2026-09-01T16:32:23.015220+00:00", "trade", 9.23, 200.0]
["2026-09-01T16:32:23.015237+00:00", "trade", 9.23, 100.0]
["2026-09-01T16:32:23.015238+00:00", "quote", 9.23, 9.24]
["2026-09-01T16:32:23.015245+00:00", "quote", 9.23, 9.24]
["2026-09-01T16:32:23.015246+00:00", "trade", 9.23, 26.0]
["2026-09-01T16:32:23.015250+00:00", "trade", 9.23, 174.0]
["2026-09-01T16:32:23.015254+00:00", "quote", 9.23, 9.24]
["2026-09-01T16:32:23.015262+00:00", "quote", 9.23, 9.24]
["2026-09-01T16:32:23.015312+00:00", "trade", 9.23, 826.0]
["2026-09-01T16:32:23.015314+00:00", "quote", 9.23, 9.24]
["2026-09-01T16:32:23.015569+00:00", "quote", 9.23, 9.24]
["2026-09-01T16:32:23.015631+00:00", "trade", 9.23, 200.0]
["2026-09-01T16:32:23.015633+00:00", "quote", 9.22, 9.24]
["2026-09-01T16:32:23.015696+00:00", "quote", 9.22, 9.23]
["2026-09-01T16:32:23.015703+00:00", "quote", 9.22, 9.23]
["2026-09-01T16:32:23.015808+00:00", "trade", 9.234, 23.0]
["2026-09-01T16:32:23.015881+00:00", "trade", 9.22, 25.0]
["2026-09-01T16:32:23.015893+00:00", "trade", 9.23, 24.0]
["2026-09-01T16:32:23.017008+00:00", "trade", 9.225, 100.0]
["2026-09-01T16:32:23.018416+00:00", "quote", 9.2, 9.23]
["2026-09-01T16:32:23.018739+00:00", "trade", 9.22, 25.0]
["2026-09-01T16:32:23.018745+00:00", "quote", 9.2, 9.23]
["2026-09-01T16:32:23.018792+00:00", "trade", 9.22, 25.0]
["2026-09-01T16:32:23.018832+00:00", "trade", 9.22, 25.0]
["2026-09-01T16:32:23.018870+00:00", "trade", 9.22, 25.0]
["2026-09-01T16:32:23.018908+00:00", "trade", 9.22, 25.0]
["2026-09-01T16:32:23.018943+00:00", "trade", 9.225, 4.0]
["2026-09-01T16:32:23.018946+00:00", "trade", 9.22, 25.0]
["2026-09-01T16:32:23.018983+00:00", "trade", 9.22, 25.0]
["2026-09-01T16:32:23.019073+00:00", "trade", 9.22, 25.0]
["2026-09-01T16:32:23.019111+00:00", "trade", 9.22, 25.0]
["2026-09-01T16:32:23.019290+00:00", "trade", 9.22, 25.0]
["2026-09-01T16:32:23.019599+00:00", "trade", 9.22, 25.0]
["2026-09-01T16:32:23.019816+00:00", "trade", 9.22, 25.0]
["2026-09-01T16:32:23.019899+00:00", "trade", 9.22, 25.0]
["2026-09-01T16:32:23.247011+00:00", "trade", 9.215, 100.0]
["2026-09-01T16:32:23.767958+00:00", "quote", 9.2, 9.23]
["2026-09-01T16:32:24.497230+00:00", "trade", 9.22, 25.0]
["2026-09-01T16:32:24.497302+00:00", "trade", 9.22, 25.0]
["2026-09-01T16:32:24.497341+00:00", "trade", 9.22, 25.0]
["2026-09-01T16:32:24.497379+00:00", "trade", 9.22, 25.0]
["2026-09-01T16:32:24.497418+00:00", "trade", 9.22, 25.0]
["2026-09-01T16:32:24.497456+00:00", "trade", 9.22, 25.0]
["2026-09-01T16:32:24.497496+00:00", "trade", 9.22, 25.0]
["2026-09-01T16:32:24.497535+00:00", "trade", 9.22, 25.0]
["2026-09-01T16:32:24.497573+00:00", "trade", 9.22, 25.0]
["2026-09-01T16:32:24.497611+00:00", "trade", 9.22, 25.0]
["2026-09-01T16:32:24.497915+00:00", "trade", 9.22, 25.0]
["2026-09-01T16:32:24.497921+00:00", "trade", 9.22, 54.0]
["2026-09-01T16:32:24.497968+00:00", "trade", 9.2224, 18.0]
["2026-09-01T16:32:24.497997+00:00", "trade", 9.22, 8.0]
["2026-09-01T16:32:24.498204+00:00", "trade", 9.22, 25.0]
["2026-09-01T16:32:24.498230+00:00", "trade", 9.22, 25.0]
["2026-09-01T16:32:24.498536+00:00", "trade", 9.22, 25.0]
["2026-09-01T16:32:24.498837+00:00", "trade", 9.22, 25.0]
["2026-09-01T16:32:24.498917+00:00", "trade", 9.22, 25.0]
["2026-09-01T16:32:24.499620+00:00", "trade", 9.22, 25.0]
["2026-09-01T16:32:24.500324+00:00", "trade", 9.22, 25.0]
["2026-09-01T16:32:24.501028+00:00", "trade", 9.22, 25.0]
["2026-09-01T16:32:25.113542+00:00", "trade", 9.22, 100.0]
["2026-09-01T16:32:25.115514+00:00", "trade", 9.2101, 100.0]
["2026-09-01T16:32:27.153342+00:00", "trade", 9.215, 100.0]
["2026-09-01T16:32:27.153509+00:00", "trade", 9.215, 51.0]
["2026-09-01T16:32:27.189200+00:00", "trade", 9.215, 2.0]
["2026-09-01T16:32:27.232055+00:00", "trade", 9.23, 50.0]
["2026-09-01T16:32:27.232253+00:00", "trade", 9.23, 46.0]
["2026-09-01T16:32:27.232254+00:00", "trade", 9.23, 54.0]
["2026-09-01T16:32:27.232262+00:00", "trade", 9.23, 100.0]
["2026-09-01T16:32:27.232292+00:00", "trade", 9.23, 600.0]
["2026-09-01T16:32:27.232319+00:00", "trade", 9.23, 100.0]
["2026-09-01T16:32:27.232356+00:00", "trade", 9.23, 50.0]
["2026-09-01T16:32:27.232380+00:00", "trade", 9.23, 100.0]
["2026-09-01T16:32:27.232421+00:00", "trade", 9.23, 100.0]
["2026-09-01T16:32:27.234204+00:00", "trade", 9.23, 100.0]
["2026-09-01T16:32:27.238617+00:00", "trade", 9.23, 300.0]
["2026-09-01T16:32:27.240530+00:00", "trade", 9.215, 200.0]
["2026-09-01T16:32:27.251326+00:00", "trade", 9.23, 200.0]
["2026-09-01T16:32:27.253322+00:00", "trade", 9.215, 300.0]
["2026-09-01T16:32:27.828277+00:00", "trade", 9.2298, 16.0]
["2026-09-01T16:32:27.828712+00:00", "trade", 9.23, 315.0]
["2026-09-01T16:32:27.828712+00:00", "quote", 9.2, 9.23]
["2026-09-01T16:32:27.828713+00:00", "trade", 9.23, 3.0]
["2026-09-01T16:32:27.828716+00:00", "trade", 9.23, 1.0]
["2026-09-01T16:32:27.828716+00:00", "trade", 9.23, 100.0]
["2026-09-01T16:32:27.828737+00:00", "trade", 9.23, 95.0]
["2026-09-01T16:32:27.828741+00:00", "quote", 9.21, 9.23]
["2026-09-01T16:32:27.828748+00:00", "quote", 9.22, 9.23]
["2026-09-01T16:32:27.828773+00:00", "quote", 9.22, 9.23]
["2026-09-01T16:32:27.828812+00:00", "trade", 9.23, 100.0]
["2026-09-01T16:32:27.829114+00:00", "trade", 9.23, 100.0]
["2026-09-01T16:32:27.829115+00:00", "trade", 9.23, 100.0]
["2026-09-01T16:32:27.829116+00:00", "quote", 9.22, 9.24]
["2026-09-01T16:32:27.829155+00:00", "trade", 9.23, 3.0]
["2026-09-01T16:32:27.829163+00:00", "trade", 9.23, 5.0]
["2026-09-01T16:32:27.829364+00:00", "quote", 9.22, 9.24]
["2026-09-01T16:32:27.829391+00:00", "quote", 9.21, 9.24]
["2026-09-01T16:32:27.829428+00:00", "quote", 9.21, 9.24]
["2026-09-01T16:32:27.829559+00:00", "quote", 9.21, 9.24]
["2026-09-01T16:32:27.829601+00:00", "quote", 9.22, 9.24]
["2026-09-01T16:32:27.829814+00:00", "trade", 9.23, 7.0]
["2026-09-01T16:32:27.829857+00:00", "quote", 9.21, 9.24]
["2026-09-01T16:32:27.830758+00:00", "quote", 9.21, 9.24]
["2026-09-01T16:32:27.830828+00:00", "trade", 9.225, 200.0]
["2026-09-01T16:32:27.831085+00:00", "trade", 9.225, 100.0]
["2026-09-01T16:32:27.833736+00:00", "quote", 9.21, 9.24]
["2026-09-01T16:32:27.834821+00:00", "quote", 9.21, 9.24]
["2026-09-01T16:32:27.928760+00:00", "quote", 9.21, 9.24]
["2026-09-01T16:32:28.736107+00:00", "trade", 9.2266, 1.0]
["2026-09-01T16:32:28.988538+00:00", "trade", 9.225, 1.0]
["2026-09-01T16:32:29.142425+00:00", "trade", 9.24, 100.0]
["2026-09-01T16:32:29.142426+00:00", "quote", 9.21, 9.24]
["2026-09-01T16:32:29.152258+00:00", "trade", 9.2362, 27.0]
["2026-09-01T16:32:29.660109+00:00", "trade", 9.2362, 1.0]
["2026-09-01T16:32:30.382092+00:00", "trade", 9.225, 200.0]
["2026-09-01T16:32:30.940942+00:00", "trade", 9.24, 93.0]
["2026-09-01T16:32:31.198594+00:00", "quote", 9.21, 9.24]
["2026-09-01T16:32:31.283249+00:00", "trade", 9.225, 700.0]
["2026-09-01T16:32:31.283856+00:00", "trade", 9.225, 300.0]
["2026-09-01T16:32:31.285631+00:00", "trade", 9.225, 200.0]
["2026-09-01T16:32:32.158681+00:00", "trade", 9.24, 57.0]
["2026-09-01T16:32:32.159337+00:00", "trade", 9.24, 100.0]
["2026-09-01T16:32:32.159338+00:00", "trade", 9.24, 43.0]
["2026-09-01T16:32:32.344668+00:00", "trade", 9.24, 56.0]
["2026-09-01T16:32:32.344670+00:00", "trade", 9.24, 44.0]
["2026-09-01T16:32:32.344715+00:00", "trade", 9.24, 100.0]
["2026-09-01T16:32:32.345051+00:00", "quote", 9.22, 9.24]
["2026-09-01T16:32:32.349044+00:00", "quote", 9.22, 9.24]
["2026-09-01T16:32:32.349480+00:00", "quote", 9.21, 9.24]
["2026-09-01T16:32:33.508449+00:00", "trade", 9.225, 500.0]
["2026-09-01T16:32:33.868545+00:00", "trade", 9.24, 100.0]
["2026-09-01T16:32:33.868732+00:00", "trade", 9.24, 100.0]
["2026-09-01T16:32:34.881561+00:00", "trade", 9.225, 200.0]
["2026-09-01T16:32:36.521252+00:00", "quote", 9.21, 9.24]
["2026-09-01T16:32:37.872786+00:00", "trade", 9.2363, 281.0]
["2026-09-01T16:32:37.873150+00:00", "trade", 9.2363, 1.0]
["2026-09-01T16:32:38.558945+00:00", "trade", 9.225, 100.0]
["2026-09-01T16:32:38.580726+00:00", "trade", 9.23, 200.0]
["2026-09-01T16:32:40.335642+00:00", "trade", 9.24, 84.0]
["2026-09-01T16:32:40.338831+00:00", "quote", 9.21, 9.25]
["2026-09-01T16:32:40.338845+00:00", "trade", 9.24, 22.0]
["2026-09-01T16:32:40.720402+00:00", "quote", 9.21, 9.25]
["2026-09-01T16:32:40.942607+00:00", "trade", 9.23, 15.0]
["2026-09-01T16:32:41.289781+00:00", "trade", 9.23, 600.0]
["2026-09-01T16:32:41.290620+00:00", "quote", 9.21, 9.25]
["2026-09-01T16:32:42.237292+00:00", "trade", 9.23, 200.0]
["2026-09-01T16:32:42.252210+00:00", "trade", 9.24, 2.0]
["2026-09-01T16:32:42.252212+00:00", "trade", 9.24, 4.0]
["2026-09-01T16:32:42.252213+00:00", "trade", 9.25, 194.0]
["2026-09-01T16:32:42.252225+00:00", "quote", 9.21, 9.25]
["2026-09-01T16:32:42.252232+00:00", "quote", 9.22, 9.25]
["2026-09-01T16:32:42.252978+00:00", "quote", 9.22, 9.25]
["2026-09-01T16:32:42.253018+00:00", "quote", 9.22, 9.25]
["2026-09-01T16:32:42.257635+00:00", "quote", 9.22, 9.25]
["2026-09-01T16:32:42.258017+00:00", "quote", 9.21, 9.25]
["2026-09-01T16:32:42.258346+00:00", "quote", 9.21, 9.25]
["2026-09-01T16:32:43.320549+00:00", "quote", 9.21, 9.24]
["2026-09-01T16:32:43.328330+00:00", "trade", 9.24, 100.0]
["2026-09-01T16:32:43.333089+00:00", "trade", 9.24, 13.0]
["2026-09-01T16:32:43.333317+00:00", "trade", 9.24, 13.0]
["2026-09-01T16:32:43.334812+00:00", "trade", 9.24, 13.0]
["2026-09-01T16:32:43.335293+00:00", "trade", 9.24, 13.0]
["2026-09-01T16:32:43.336330+00:00", "trade", 9.24, 13.0]
["2026-09-01T16:32:43.336793+00:00", "trade", 9.24, 13.0]
["2026-09-01T16:32:43.337308+00:00", "trade", 9.24, 13.0]
["2026-09-01T16:32:43.337526+00:00", "trade", 9.24, 13.0]
["2026-09-01T16:32:43.337798+00:00", "trade", 9.24, 13.0]
["2026-09-01T16:32:43.337928+00:00", "trade", 9.24, 13.0]
["2026-09-01T16:32:43.338066+00:00", "trade", 9.24, 13.0]
["2026-09-01T16:32:43.338219+00:00", "trade", 9.24, 13.0]
["2026-09-01T16:32:43.345374+00:00", "trade", 9.24, 13.0]
["2026-09-01T16:32:43.347539+00:00", "trade", 9.24, 13.0]
["2026-09-01T16:32:43.347767+00:00", "trade", 9.24, 13.0]
["2026-09-01T16:32:43.349671+00:00", "trade", 9.24, 13.0]
["2026-09-01T16:32:43.351966+00:00", "trade", 9.24, 13.0]
["2026-09-01T16:32:43.352154+00:00", "trade", 9.24, 13.0]
["2026-09-01T16:32:43.354631+00:00", "trade", 9.24, 13.0]
["2026-09-01T16:32:43.354864+00:00", "trade", 9.24, 13.0]
["2026-09-01T16:32:43.356774+00:00", "trade", 9.24, 13.0]
["2026-09-01T16:32:43.368773+00:00", "trade", 9.24, 1.0]
["2026-09-01T16:32:43.376548+00:00", "trade", 9.24, 13.0]
["2026-09-01T16:32:43.377944+00:00", "trade", 9.24, 13.0]
["2026-09-01T16:32:43.951101+00:00", "trade", 9.24, 100.0]
["2026-09-01T16:32:43.951432+00:00", "trade", 9.24, 100.0]
["2026-09-01T16:32:43.951433+00:00", "quote", 9.21, 9.25]
["2026-09-01T16:32:43.971137+00:00", "quote", 9.21, 9.25]
["2026-09-01T16:32:43.971162+00:00", "quote", 9.21, 9.25]
["2026-09-01T16:32:43.971919+00:00", "quote", 9.21, 9.25]
["2026-09-01T16:32:44.612783+00:00", "trade", 9.24, 38.0]
["2026-09-01T16:32:45.793892+00:00", "quote", 9.23, 9.25]
["2026-09-01T16:32:45.793956+00:00", "trade", 9.25, 1019.0]
["2026-09-01T16:32:45.793956+00:00", "quote", 9.23, 9.25]
["2026-09-01T16:32:45.793983+00:00", "trade", 9.24, 60.0]
["2026-09-01T16:32:45.793991+00:00", "trade", 9.25, 87.0]
["2026-09-01T16:32:45.793992+00:00", "trade", 9.25, 25.0]
["2026-09-01T16:32:45.794011+00:00", "trade", 9.25, 66.0]
["2026-09-01T16:32:45.794268+00:00", "trade", 9.25, 40.0]
["2026-09-01T16:32:45.794441+00:00", "trade", 9.25, 109.0]
["2026-09-01T16:32:45.794460+00:00", "quote", 9.24, 9.25]
["2026-09-01T16:32:45.794467+00:00", "quote", 9.24, 9.25]
["2026-09-01T16:32:45.794545+00:00", "trade", 9.25, 191.0]
["2026-09-01T16:32:45.794547+00:00", "quote", 9.24, 9.25]
["2026-09-01T16:32:45.794565+00:00", "trade", 9.25, 14.0]
["2026-09-01T16:32:45.794567+00:00", "trade", 9.25, 56.0]
["2026-09-01T16:32:45.794567+00:00", "quote", 9.24, 9.26]
["2026-09-01T16:32:45.795010+00:00", "trade", 9.25, 44.0]
["2026-09-01T16:32:45.795011+00:00", "trade", 9.25, 2.0]
["2026-09-01T16:32:45.795057+00:00", "trade", 9.25, 46.0]
["2026-09-01T16:32:45.795075+00:00", "trade", 9.25, 46.0]
["2026-09-01T16:32:45.795081+00:00", "trade", 9.25, 25.0]
["2026-09-01T16:32:45.795109+00:00", "quote", 9.24, 9.26]
["2026-09-01T16:32:45.795160+00:00", "trade", 9.25, 25.0]
["2026-09-01T16:32:45.795170+00:00", "trade", 9.25, 240.0]
["2026-09-01T16:32:45.795219+00:00", "trade", 9.25, 25.0]
["2026-09-01T16:32:45.795277+00:00", "trade", 9.25, 25.0]
["2026-09-01T16:32:45.795331+00:00", "trade", 9.25, 25.0]
["2026-09-01T16:32:45.795388+00:00", "trade", 9.25, 25.0]
["2026-09-01T16:32:45.795446+00:00", "trade", 9.25, 25.0]
["2026-09-01T16:32:45.795477+00:00", "trade", 9.25, 25.0]
["2026-09-01T16:32:45.795502+00:00", "trade", 9.25, 25.0]
["2026-09-01T16:32:45.795588+00:00", "trade", 9.25, 25.0]
["2026-09-01T16:32:45.795809+00:00", "trade", 9.25, 25.0]
["2026-09-01T16:32:45.795864+00:00", "trade", 9.25, 25.0]
["2026-09-01T16:32:45.796233+00:00", "trade", 9.25, 25.0]
["2026-09-01T16:32:45.796545+00:00", "trade", 9.25, 25.0]
["2026-09-01T16:32:45.796606+00:00", "trade", 9.25, 25.0]
["2026-09-01T16:32:45.797265+00:00", "trade", 9.25, 25.0]
["2026-09-01T16:32:45.797982+00:00", "trade", 9.25, 25.0]
["2026-09-01T16:32:45.798697+00:00", "trade", 9.25, 25.0]
["2026-09-01T16:32:45.799515+00:00", "quote", 9.23, 9.26]
["2026-09-01T16:32:45.801093+00:00", "quote", 9.23, 9.26]
["2026-09-01T16:32:45.804009+00:00", "trade", 9.245, 40.0]
["2026-09-01T16:32:45.814919+00:00", "quote", 9.23, 9.26]
["2026-09-01T16:32:45.815976+00:00", "trade", 9.25, 1.0]
["2026-09-01T16:32:46.218584+00:00", "quote", 9.24, 9.26]
["2026-09-01T16:32:46.218616+00:00", "quote", 9.24, 9.26]
["2026-09-01T16:32:46.269348+00:00", "quote", 9.24, 9.26]
["2026-09-01T16:32:46.731588+00:00", "quote", 9.24, 9.26]
["2026-09-01T16:32:47.271770+00:00", "trade", 9.26, 1.0]
["2026-09-01T16:32:47.271770+00:00", "quote", 9.24, 9.26]
["2026-09-01T16:32:47.271833+00:00", "trade", 9.26, 85.0]
["2026-09-01T16:32:47.271840+00:00", "trade", 9.26, 100.0]
["2026-09-01T16:32:47.271939+00:00", "quote", 9.24, 9.26]
["2026-09-01T16:32:47.272006+00:00", "trade", 9.26, 100.0]
["2026-09-01T16:32:47.272007+00:00", "quote", 9.24, 9.27]
["2026-09-01T16:32:47.272026+00:00", "quote", 9.25, 9.27]
["2026-09-01T16:32:47.272033+00:00", "quote", 9.25, 9.27]
["2026-09-01T16:32:47.272056+00:00", "quote", 9.25, 9.27]
["2026-09-01T16:32:47.272194+00:00", "trade", 9.25, 44.0]
["2026-09-01T16:32:47.272247+00:00", "trade", 9.25, 25.0]
["2026-09-01T16:32:47.272328+00:00", "trade", 9.25, 25.0]
["2026-09-01T16:32:47.272382+00:00", "trade", 9.25, 25.0]
["2026-09-01T16:32:47.272438+00:00", "trade", 9.25, 25.0]
["2026-09-01T16:32:47.272569+00:00", "trade", 9.25, 25.0]
["2026-09-01T16:32:47.272609+00:00", "trade", 9.25, 90.0]
["2026-09-01T16:32:47.272660+00:00", "quote", 9.25, 9.27]
["2026-09-01T16:32:47.277177+00:00", "quote", 9.25, 9.27]
["2026-09-01T16:32:47.285716+00:00", "quote", 9.25, 9.26]
["2026-09-01T16:32:47.285765+00:00", "quote", 9.24, 9.26]
["2026-09-01T16:32:47.286058+00:00", "quote", 9.24, 9.26]
["2026-09-01T16:32:47.287021+00:00", "trade", 9.26, 26.0]
["2026-09-01T16:32:47.287021+00:00", "trade", 9.26, 100.0]
["2026-09-01T16:32:47.287115+00:00", "trade", 9.26, 100.0]
["2026-09-01T16:32:47.287115+00:00", "quote", 9.24, 9.26]
["2026-09-01T16:32:47.287136+00:00", "quote", 9.25, 9.26]
["2026-09-01T16:32:47.287164+00:00", "quote", 9.25, 9.26]
["2026-09-01T16:32:47.287456+00:00", "quote", 9.25, 9.27]
["2026-09-01T16:32:47.292394+00:00", "quote", 9.25, 9.27]
["2026-09-01T16:32:47.292420+00:00", "quote", 9.24, 9.27]
["2026-09-01T16:32:47.361751+00:00", "quote", 9.24, 9.27]
["2026-09-01T16:32:47.428058+00:00", "trade", 9.2699, 300.0]
["2026-09-01T16:32:47.665700+00:00", "trade", 9.25, 1100.0]
["2026-09-01T16:32:48.782280+00:00", "trade", 9.2438, 1.0]
["2026-09-01T16:32:49.282166+00:00", "trade", 9.26, 2.0]
["2026-09-01T16:32:49.282543+00:00", "trade", 9.26, 1.0]
["2026-09-01T16:32:49.869789+00:00", "quote", 9.24, 9.27]
["2026-09-01T16:32:50.992541+00:00", "trade", 9.26, 500.0]
["2026-09-01T16:32:51.009893+00:00", "quote", 9.24, 9.27]
["2026-09-01T16:32:51.610280+00:00", "quote", 9.24, 9.27]
["2026-09-01T16:32:51.822448+00:00", "trade", 9.26, 20.0]
["2026-09-01T16:32:51.827008+00:00", "trade", 9.2662, 118.0]
["2026-09-01T16:32:52.809292+00:00", "trade", 9.26, 7.0]
["2026-09-01T16:32:53.039193+00:00", "trade", 9.26, 2.0]
["2026-09-01T16:32:53.973379+00:00", "quote", 9.24, 9.27]
["2026-09-01T16:32:54.155376+00:00", "quote", 9.24, 9.27]
["2026-09-01T16:32:54.573484+00:00", "quote", 9.24, 9.27]
["2026-09-01T16:32:54.832550+00:00", "trade", 9.26, 80.0]
["2026-09-01T16:32:54.858395+00:00", "quote", 9.24, 9.27]
["2026-09-01T16:32:54.866604+00:00", "quote", 9.24, 9.25]
["2026-09-01T16:32:55.378653+00:00", "trade", 9.2486, 75.0]
["2026-09-01T16:32:55.569466+00:00", "trade", 9.245, 100.0]
["2026-09-01T16:32:55.868061+00:00", "trade", 9.1344, 100.0]
["2026-09-01T16:32:55.936109+00:00", "trade", 9.245, 100.0]
["2026-09-01T16:32:56.125034+00:00", "trade", 9.245, 100.0]
["2026-09-01T16:32:56.126227+00:00", "trade", 9.245, 100.0]
["2026-09-01T16:32:56.127346+00:00", "trade", 9.245, 100.0]
["2026-09-01T16:32:56.931806+00:00", "trade", 9.2401, 100.0]
["2026-09-01T16:32:57.233104+00:00", "trade", 9.245, 100.0]
["2026-09-01T16:32:57.268658+00:00", "trade", 9.245, 1.0]
["2026-09-01T16:32:57.765195+00:00", "trade", 9.245, 100.0]
["2026-09-01T16:32:58.805088+00:00", "trade", 9.245, 100.0]
["2026-09-01T16:32:59.704988+00:00", "trade", 9.245, 20.0]
["2026-09-01T16:33:00.478581+00:00", "trade", 9.2486, 144.0]
["2026-09-01T16:33:00.950531+00:00", "trade", 9.245, 10.0]
["2026-09-01T16:33:03.503845+00:00", "trade", 9.24, 1.0]
["2026-09-01T16:33:04.395058+00:00", "trade", 9.245, 10.0]
["2026-09-01T16:33:04.417272+00:00", "quote", 9.24, 9.25]
["2026-09-01T16:33:04.541956+00:00", "trade", 9.2486, 3.0]
["2026-09-01T16:33:04.693042+00:00", "trade", 9.245, 300.0]
["2026-09-01T16:33:05.681672+00:00", "trade", 9.2382, 100.0]
["2026-09-01T16:33:06.233833+00:00", "trade", 9.245, 28.0]
["2026-09-01T16:33:06.233867+00:00", "trade", 9.245, 25.0]
["2026-09-01T16:33:06.234185+00:00", "trade", 9.245, 25.0]
["2026-09-01T16:33:06.234500+00:00", "trade", 9.245, 25.0]
["2026-09-01T16:33:06.234748+00:00", "trade", 9.245, 25.0]
["2026-09-01T16:33:06.234775+00:00", "trade", 9.245, 25.0]
["2026-09-01T16:33:06.234808+00:00", "trade", 9.245, 25.0]
["2026-09-01T16:33:06.234850+00:00", "trade", 9.245, 25.0]
["2026-09-01T16:33:06.234909+00:00", "trade", 9.245, 25.0]
["2026-09-01T16:33:06.234972+00:00", "trade", 9.245, 25.0]
["2026-09-01T16:33:06.235031+00:00", "trade", 9.245, 25.0]
["2026-09-01T16:33:06.235105+00:00", "trade", 9.245, 25.0]
["2026-09-01T16:33:06.235110+00:00", "trade", 9.245, 25.0]
["2026-09-01T16:33:06.235163+00:00", "trade", 9.245, 25.0]
["2026-09-01T16:33:06.235168+00:00", "trade", 9.245, 25.0]
["2026-09-01T16:33:06.235224+00:00", "trade", 9.245, 25.0]
["2026-09-01T16:33:06.235286+00:00", "trade", 9.245, 25.0]
["2026-09-01T16:33:06.235343+00:00", "trade", 9.245, 25.0]
["2026-09-01T16:33:06.235409+00:00", "trade", 9.245, 25.0]
["2026-09-01T16:33:06.235454+00:00", "trade", 9.245, 25.0]
["2026-09-01T16:33:06.235512+00:00", "trade", 9.245, 25.0]
["2026-09-01T16:33:06.235561+00:00", "trade", 9.245, 25.0]
["2026-09-01T16:33:06.235712+00:00", "trade", 9.245, 25.0]
["2026-09-01T16:33:06.235936+00:00", "trade", 9.245, 25.0]
["2026-09-01T16:33:06.236012+00:00", "trade", 9.245, 25.0]
["2026-09-01T16:33:06.236157+00:00", "trade", 9.245, 25.0]
["2026-09-01T16:33:06.236313+00:00", "trade", 9.245, 25.0]
["2026-09-01T16:33:06.236414+00:00", "trade", 9.245, 25.0]
["2026-09-01T16:33:06.622985+00:00", "trade", 9.245, 3.0]
["2026-09-01T16:33:06.623210+00:00", "trade", 9.245, 3.0]
["2026-09-01T16:33:07.466317+00:00", "trade", 9.2383, 1.0]
["2026-09-01T16:33:07.770812+00:00", "trade", 9.2401, 80.0]
["2026-09-01T16:33:08.704294+00:00", "trade", 9.245, 100.0]
["2026-09-01T16:33:08.707695+00:00", "trade", 9.245, 200.0]
["2026-09-01T16:33:09.182724+00:00", "trade", 9.25, 100.0]
["2026-09-01T16:33:09.182753+00:00", "trade", 9.25, 6.0]
["2026-09-01T16:33:09.182783+00:00", "trade", 9.25, 94.0]
["2026-09-01T16:33:09.182802+00:00", "trade", 9.25, 100.0]
["2026-09-01T16:33:09.182821+00:00", "trade", 9.25, 100.0]
["2026-09-01T16:33:09.182896+00:00", "trade", 9.25, 100.0]
["2026-09-01T16:33:09.182905+00:00", "trade", 9.25, 100.0]
["2026-09-01T16:33:09.183486+00:00", "trade", 9.25, 100.0]
["2026-09-01T16:33:09.183905+00:00", "trade", 9.245, 300.0]
["2026-09-01T16:33:09.184732+00:00", "trade", 9.25, 89.0]
["2026-09-01T16:33:09.186300+00:00", "trade", 9.25, 45.0]
["2026-09-01T16:33:09.186361+00:00", "trade", 9.25, 155.0]
["2026-09-01T16:33:09.187105+00:00", "trade", 9.25, 100.0]
["2026-09-01T16:33:09.187251+00:00", "trade", 9.25, 100.0]
["2026-09-01T16:33:09.187919+00:00", "trade", 9.25, 200.0]
["2026-09-01T16:33:09.188745+00:00", "trade", 9.25, 145.0]
["2026-09-01T16:33:09.190283+00:00", "trade", 9.25, 100.0]
["2026-09-01T16:33:09.190284+00:00", "trade", 9.25, 100.0]
["2026-09-01T16:33:09.190285+00:00", "trade", 9.25, 60.0]
["2026-09-01T16:33:09.190288+00:00", "trade", 9.25, 35.0]
["2026-09-01T16:33:09.190605+00:00", "trade", 9.25, 159.0]
["2026-09-01T16:33:09.190608+00:00", "quote", 9.24, 9.25]
["2026-09-01T16:33:09.190721+00:00", "trade", 9.25, 60.0]
["2026-09-01T16:33:09.190725+00:00", "trade", 9.25, 100.0]
["2026-09-01T16:33:09.190926+00:00", "trade", 9.245, 3.0]
["2026-09-01T16:33:09.202894+00:00", "trade", 9.25, 11.0]
["2026-09-01T16:33:09.270322+00:00", "trade", 9.245, 100.0]
["2026-09-01T16:33:09.312911+00:00", "trade", 9.25, 1.0]
["2026-09-01T16:33:09.813069+00:00", "quote", 9.24, 9.25]
["2026-09-01T16:33:10.179475+00:00", "trade", 9.25, 1.0]
["2026-09-01T16:33:10.825938+00:00", "trade", 9.25, 100.0]
["2026-09-01T16:33:10.827554+00:00", "trade", 9.25, 420.0]
["2026-09-01T16:33:10.830365+00:00", "trade", 9.25, 25.0]
["2026-09-01T16:33:10.832203+00:00", "trade", 9.25, 13.0]
["2026-09-01T16:33:10.833076+00:00", "trade", 9.25, 13.0]
["2026-09-01T16:33:10.833332+00:00", "trade", 9.25, 13.0]
["2026-09-01T16:33:10.834901+00:00", "trade", 9.25, 13.0]
["2026-09-01T16:33:10.835182+00:00", "trade", 9.25, 13.0]
["2026-09-01T16:33:10.835850+00:00", "trade", 9.25, 13.0]
["2026-09-01T16:33:10.836847+00:00", "trade", 9.25, 13.0]
["2026-09-01T16:33:10.837759+00:00", "trade", 9.25, 13.0]
["2026-09-01T16:33:10.839842+00:00", "trade", 9.25, 13.0]
["2026-09-01T16:33:10.840669+00:00", "trade", 9.25, 13.0]
["2026-09-01T16:33:10.841227+00:00", "trade", 9.25, 13.0]
["2026-09-01T16:33:10.841552+00:00", "trade", 9.25, 13.0]
["2026-09-01T16:33:10.841834+00:00", "trade", 9.25, 13.0]
["2026-09-01T16:33:10.842160+00:00", "trade", 9.25, 13.0]
["2026-09-01T16:33:10.842803+00:00", "trade", 9.25, 13.0]
["2026-09-01T16:33:10.843090+00:00", "trade", 9.25, 13.0]
["2026-09-01T16:33:10.843365+00:00", "trade", 9.25, 13.0]
["2026-09-01T16:33:10.843674+00:00", "trade", 9.25, 13.0]
["2026-09-01T16:33:10.843970+00:00", "trade", 9.25, 13.0]
["2026-09-01T16:33:10.844272+00:00", "trade", 9.25, 1.0]
["2026-09-01T16:33:10.844564+00:00", "trade", 9.25, 13.0]
["2026-09-01T16:33:10.845743+00:00", "trade", 9.25, 13.0]
["2026-09-01T16:33:10.846084+00:00", "trade", 9.25, 13.0]
["2026-09-01T16:33:10.848584+00:00", "trade", 9.25, 13.0]
["2026-09-01T16:33:10.863313+00:00", "trade", 9.25, 13.0]
["2026-09-01T16:33:10.868204+00:00", "trade", 9.25, 13.0]
["2026-09-01T16:33:11.071822+00:00", "trade", 9.25, 100.0]
["2026-09-01T16:33:11.073123+00:00", "trade", 9.25, 100.0]
["2026-09-01T16:33:11.073457+00:00", "trade", 9.2485, 100.0]
["2026-09-01T16:33:11.073513+00:00", "trade", 9.25, 15.0]
["2026-09-01T16:33:11.073514+00:00", "trade", 9.25, 1.0]
["2026-09-01T16:33:11.073516+00:00", "trade", 9.25, 200.0]
["2026-09-01T16:33:11.073541+00:00", "trade", 9.25, 841.0]
["2026-09-01T16:33:11.073542+00:00", "quote", 9.24, 9.25]
["2026-09-01T16:33:11.073545+00:00", "trade", 9.25, 200.0]
["2026-09-01T16:33:11.073545+00:00", "trade", 9.25, 100.0]
["2026-09-01T16:33:11.073549+00:00", "trade", 9.25, 100.0]
["2026-09-01T16:33:11.073549+00:00", "quote", 9.24, 9.25]
["2026-09-01T16:33:11.073556+00:00", "trade", 9.25, 9.0]
["2026-09-01T16:33:11.073605+00:00", "trade", 9.25, 12.0]
["2026-09-01T16:33:11.073619+00:00", "trade", 9.25, 100.0]
["2026-09-01T16:33:11.073620+00:00", "quote", 9.24, 9.27]
["2026-09-01T16:33:11.073638+00:00", "trade", 9.2485, 100.0]
["2026-09-01T16:33:11.073652+00:00", "trade", 9.25, 1.0]
["2026-09-01T16:33:11.073956+00:00", "trade", 9.2485, 100.0]
["2026-09-01T16:33:11.074055+00:00", "trade", 9.25, 13.0]
["2026-09-01T16:33:11.074217+00:00", "trade", 9.26, 33.0]
["2026-09-01T16:33:11.075943+00:00", "trade", 9.25, 100.0]
["2026-09-01T16:33:11.076079+00:00", "trade", 9.2485, 700.0]
["2026-09-01T16:33:11.092108+00:00", "quote", 9.25, 9.27]
["2026-09-01T16:33:11.092177+00:00", "trade", 9.27, 100.0]
["2026-09-01T16:33:11.092267+00:00", "trade", 9.27, 500.0]
["2026-09-01T16:33:11.092267+00:00", "quote", 9.25, 9.28]
["2026-09-01T16:33:11.092286+00:00", "quote", 9.26, 9.28]
["2026-09-01T16:33:11.092294+00:00", "quote", 9.26, 9.28]
["2026-09-01T16:33:11.092300+00:00", "quote", 9.26, 9.28]
["2026-09-01T16:33:11.092307+00:00", "quote", 9.26, 9.28]
["2026-09-01T16:33:11.092943+00:00", "quote", 9.26, 9.28]
["2026-09-01T16:33:11.093359+00:00", "trade", 9.27, 5.0]
["2026-09-01T16:33:11.093605+00:00", "trade", 9.27, 5.0]
["2026-09-01T16:33:11.094061+00:00", "trade", 9.27, 25.0]
["2026-09-01T16:33:11.097505+00:00", "quote", 9.26, 9.28]
["2026-09-01T16:33:11.107016+00:00", "trade", 9.264, 1.0]
["2026-09-01T16:33:11.142714+00:00", "quote", 9.26, 9.28]
["2026-09-01T16:33:11.192354+00:00", "quote", 9.26, 9.28]
["2026-09-01T16:33:11.192746+00:00", "quote", 9.25, 9.28]
["2026-09-01T16:33:11.193172+00:00", "quote", 9.25, 9.28]
["2026-09-01T16:33:11.309651+00:00", "quote", 9.25, 9.28]
["2026-09-01T16:33:11.374839+00:00", "quote", 9.25, 9.28]
["2026-09-01T16:33:11.824055+00:00", "trade", 9.2543, 1.0]
["2026-09-01T16:33:12.046953+00:00", "trade", 9.28, 300.0]
["2026-09-01T16:33:12.698577+00:00", "trade", 9.265, 100.0]
["2026-09-01T16:33:12.754154+00:00", "trade", 9.2757, 60.0]
["2026-09-01T16:33:12.754525+00:00", "trade", 9.2757, 1.0]
["2026-09-01T16:33:13.025686+00:00", "trade", 9.2408, 1.0]
["2026-09-01T16:33:13.976100+00:00", "quote", 9.25, 9.28]
["2026-09-01T16:33:14.201726+00:00", "trade", 9.27, 6.0]
["2026-09-01T16:33:14.758055+00:00", "quote", 9.25, 9.28]
["2026-09-01T16:33:14.856871+00:00", "trade", 9.28, 185.0]
["2026-09-01T16:33:14.856871+00:00", "quote", 9.25, 9.28]
["2026-09-01T16:33:14.857185+00:00", "trade", 9.27, 6.0]
["2026-09-01T16:33:14.857246+00:00", "quote", 9.25, 9.28]
["2026-09-01T16:33:14.858061+00:00", "trade", 9.28, 9.0]
["2026-09-01T16:33:14.863474+00:00", "trade", 9.28, 100.0]
["2026-09-01T16:33:15.927093+00:00", "trade", 9.2538, 1.0]
["2026-09-01T16:33:16.428117+00:00", "trade", 9.265, 400.0]
["2026-09-01T16:33:16.432323+00:00", "trade", 9.28, 8.0]
["2026-09-01T16:33:16.432396+00:00", "trade", 9.28, 9.0]
["2026-09-01T16:33:16.432455+00:00", "trade", 9.28, 169.0]
["2026-09-01T16:33:16.441559+00:00", "trade", 9.28, 2.0]
["2026-09-01T16:33:18.922160+00:00", "trade", 9.265, 40.0]
["2026-09-01T16:33:19.013774+00:00", "trade", 9.28, 48.0]
["2026-09-01T16:33:19.013831+00:00", "trade", 9.28, 50.0]
["2026-09-01T16:33:19.029836+00:00", "trade", 9.28, 300.0]
["2026-09-01T16:33:19.031727+00:00", "quote", 9.26, 9.28]
["2026-09-01T16:33:19.031815+00:00", "trade", 9.28, 59.0]
["2026-09-01T16:33:19.031829+00:00", "trade", 9.28, 20.0]
["2026-09-01T16:33:19.033665+00:00", "trade", 9.28, 300.0]
["2026-09-01T16:33:19.037321+00:00", "trade", 9.265, 18.0]
["2026-09-01T16:33:19.037775+00:00", "trade", 9.27, 100.0]
["2026-09-01T16:33:19.039856+00:00", "trade", 9.28, 502.0]
["2026-09-01T16:33:19.039856+00:00", "quote", 9.26, 9.28]
["2026-09-01T16:33:19.040163+00:00", "trade", 9.28, 61.0]
["2026-09-01T16:33:19.077175+00:00", "quote", 9.25, 9.28]
["2026-09-01T16:33:19.365135+00:00", "quote", 9.26, 9.28]
["2026-09-01T16:33:19.368119+00:00", "trade", 9.28, 300.0]
["2026-09-01T16:33:19.368375+00:00", "trade", 9.28, 31.0]
["2026-09-01T16:33:19.368375+00:00", "quote", 9.26, 9.28]
["2026-09-01T16:33:19.368494+00:00", "trade", 9.28, 39.0]
["2026-09-01T16:33:19.368499+00:00", "trade", 9.28, 33.0]
["2026-09-01T16:33:19.606599+00:00", "trade", 9.2601, 20.0]
["2026-09-01T16:33:19.609064+00:00", "trade", 9.28, 200.0]
["2026-09-01T16:33:19.868933+00:00", "trade", 9.2576, 1.0]
["2026-09-01T16:33:19.872550+00:00", "trade", 9.2569, 4.0]
["2026-09-01T16:33:19.874901+00:00", "trade", 9.2576, 1.0]
["2026-09-01T16:33:19.877736+00:00", "trade", 9.257, 2.0]
["2026-09-01T16:33:19.880158+00:00", "trade", 9.2569, 3.0]
["2026-09-01T16:33:19.883099+00:00", "trade", 9.2569, 7.0]
["2026-09-01T16:33:19.884325+00:00", "trade", 9.2559, 3.0]
["2026-09-01T16:33:19.887203+00:00", "trade", 9.2551, 6.0]
["2026-09-01T16:33:19.890260+00:00", "trade", 9.2542, 3.0]
["2026-09-01T16:33:19.891668+00:00", "trade", 9.2569, 8.0]
["2026-09-01T16:33:19.895148+00:00", "trade", 9.2533, 4.0]
["2026-09-01T16:33:20.203764+00:00", "trade", 9.28, 13.0]
["2026-09-01T16:33:20.205876+00:00", "trade", 9.28, 13.0]
["2026-09-01T16:33:20.206769+00:00", "trade", 9.28, 13.0]
["2026-09-01T16:33:20.207462+00:00", "trade", 9.28, 13.0]
["2026-09-01T16:33:20.207540+00:00", "trade", 9.28, 25.0]
["2026-09-01T16:33:20.209250+00:00", "trade", 9.28, 13.0]
["2026-09-01T16:33:20.209769+00:00", "trade", 9.28, 13.0]
["2026-09-01T16:33:20.210303+00:00", "trade", 9.28, 13.0]
["2026-09-01T16:33:20.210439+00:00", "trade", 9.28, 13.0]
["2026-09-01T16:33:20.210570+00:00", "trade", 9.28, 13.0]
["2026-09-01T16:33:20.211047+00:00", "trade", 9.28, 13.0]
["2026-09-01T16:33:20.211266+00:00", "trade", 9.28, 13.0]
["2026-09-01T16:33:20.211447+00:00", "trade", 9.28, 13.0]
["2026-09-01T16:33:20.211861+00:00", "trade", 9.28, 13.0]
["2026-09-01T16:33:20.212268+00:00", "trade", 9.28, 13.0]
["2026-09-01T16:33:20.212428+00:00", "trade", 9.28, 13.0]
["2026-09-01T16:33:20.212827+00:00", "trade", 9.28, 13.0]
["2026-09-01T16:33:20.213012+00:00", "trade", 9.28, 13.0]
["2026-09-01T16:33:20.215233+00:00", "trade", 9.28, 1.0]
["2026-09-01T16:33:20.215463+00:00", "trade", 9.28, 13.0]
["2026-09-01T16:33:20.216194+00:00", "trade", 9.28, 13.0]
["2026-09-01T16:33:20.216655+00:00", "trade", 9.28, 13.0]
["2026-09-01T16:33:20.217028+00:00", "trade", 9.28, 13.0]
["2026-09-01T16:33:20.217262+00:00", "trade", 9.28, 13.0]
["2026-09-01T16:33:20.219423+00:00", "trade", 9.28, 13.0]
["2026-09-01T16:33:20.219667+00:00", "trade", 9.28, 13.0]
["2026-09-01T16:33:20.219679+00:00", "trade", 9.28, 6473.0]
["2026-09-01T16:33:20.219679+00:00", "quote", 9.26, 9.28]
["2026-09-01T16:33:20.219680+00:00", "trade", 9.28, 200.0]
["2026-09-01T16:33:20.219686+00:00", "quote", 9.26, 9.29]
["2026-09-01T16:33:20.219700+00:00", "quote", 9.27, 9.29]
["2026-09-01T16:33:20.219713+00:00", "quote", 9.27, 9.29]
["2026-09-01T16:33:20.220068+00:00", "trade", 9.29, 100.0]
["2026-09-01T16:33:20.220068+00:00", "quote", 9.27, 9.31]
["2026-09-01T16:33:20.220087+00:00", "quote", 9.28, 9.31]
["2026-09-01T16:33:20.220107+00:00", "quote", 9.28, 9.31]
["2026-09-01T16:33:20.220637+00:00", "trade", 9.29, 13.0]
["2026-09-01T16:33:20.220640+00:00", "trade", 9.29, 1.0]
["2026-09-01T16:33:20.220718+00:00", "trade", 9.29, 13.0]
["2026-09-01T16:33:20.225149+00:00", "quote", 9.28, 9.31]
["2026-09-01T16:33:20.225547+00:00", "quote", 9.28, 9.31]
["2026-09-01T16:33:20.228165+00:00", "trade", 9.31, 1.0]
["2026-09-01T16:33:20.228166+00:00", "trade", 9.31, 10.0]
["2026-09-01T16:33:20.228168+00:00", "trade", 9.31, 189.0]
["2026-09-01T16:33:20.228205+00:00", "quote", 9.29, 9.31]
["2026-09-01T16:33:20.228472+00:00", "trade", 9.3, 1.0]
["2026-09-01T16:33:20.228487+00:00", "trade", 9.31, 7.0]
["2026-09-01T16:33:20.228508+00:00", "quote", 9.28, 9.31]
["2026-09-01T16:33:20.228747+00:00", "quote", 9.28, 9.31]
["2026-09-01T16:33:20.228929+00:00", "quote", 9.28, 9.31]
["2026-09-01T16:33:20.228952+00:00", "quote", 9.29, 9.31]
["2026-09-01T16:33:20.229211+00:00", "quote", 9.29, 9.31]
["2026-09-01T16:33:20.229407+00:00", "quote", 9.28, 9.31]
["2026-09-01T16:33:20.229722+00:00", "quote", 9.29, 9.31]
["2026-09-01T16:33:20.229772+00:00", "quote", 9.28, 9.31]
["2026-09-01T16:33:20.230253+00:00", "trade", 9.28, 13.0]
["2026-09-01T16:33:20.230315+00:00", "trade", 9.31, 10.0]
["2026-09-01T16:33:20.232548+00:00", "quote", 9.28, 9.32]
["2026-09-01T16:33:20.233530+00:00", "quote", 9.28, 9.32]
["2026-09-01T16:33:20.234086+00:00", "trade", 9.31, 600.0]
["2026-09-01T16:33:20.256960+00:00", "trade", 9.32, 250.0]
["2026-09-01T16:33:20.260242+00:00", "quote", 9.28, 9.32]
["2026-09-01T16:33:20.260270+00:00", "quote", 9.29, 9.32]
["2026-09-01T16:33:20.260329+00:00", "trade", 9.31, 10.0]
["2026-09-01T16:33:20.260400+00:00", "quote", 9.29, 9.32]
["2026-09-01T16:33:20.261341+00:00", "trade", 9.32, 40.0]
["2026-09-01T16:33:20.261341+00:00", "quote", 9.29, 9.33]
["2026-09-01T16:33:20.261531+00:00", "trade", 9.32, 50.0]
["2026-09-01T16:33:20.263947+00:00", "trade", 9.32, 100.0]
["2026-09-01T16:33:20.268231+00:00", "quote", 9.29, 9.33]
["2026-09-01T16:33:20.304226+00:00", "quote", 9.29, 9.33]
["2026-09-01T16:33:20.304617+00:00", "quote", 9.28, 9.33]
["2026-09-01T16:33:20.352382+00:00", "trade", 9.305, 400.0]
["2026-09-01T16:33:20.640880+00:00", "trade", 9.305, 200.0]
["2026-09-01T16:33:20.641384+00:00", "trade", 9.305, 51.0]
["2026-09-01T16:33:20.643450+00:00", "trade", 9.305, 49.0]
["2026-09-01T16:33:20.648075+00:00", "trade", 9.305, 200.0]
["2026-09-01T16:33:21.066096+00:00", "trade", 9.305, 47.0]
["2026-09-01T16:33:21.954844+00:00", "quote", 9.28, 9.33]
["2026-09-01T16:33:24.356195+00:00", "quote", 9.28, 9.33]
["2026-09-01T16:33:24.709136+00:00", "trade", 9.1844, 2.0]
["2026-09-01T16:33:25.513171+00:00", "quote", 9.29, 9.33]
["2026-09-01T16:33:25.536311+00:00", "quote", 9.29, 9.33]
["2026-09-01T16:33:26.681634+00:00", "quote", 9.29, 9.33]
["2026-09-01T16:33:26.682070+00:00", "quote", 9.29, 9.33]
["2026-09-01T16:33:27.582687+00:00", "trade", 9.3299, 2.0]
["2026-09-01T16:33:28.009051+00:00", "trade", 9.33, 5.0]
["2026-09-01T16:33:29.457246+00:00", "quote", 9.29, 9.33]
["2026-09-01T16:33:29.755913+00:00", "trade", 9.32, 60.0]
["2026-09-01T16:33:29.755916+00:00", "trade", 9.32, 100.0]
["2026-09-01T16:33:29.755921+00:00", "trade", 9.32, 240.0]
["2026-09-01T16:33:29.755924+00:00", "trade", 9.33, 284.0]
["2026-09-01T16:33:29.755925+00:00", "quote", 9.29, 9.33]
["2026-09-01T16:33:29.755997+00:00", "quote", 9.29, 9.33]
["2026-09-01T16:33:29.756005+00:00", "trade", 9.32, 100.0]
["2026-09-01T16:33:29.756008+00:00", "trade", 9.32, 120.0]
["2026-09-01T16:33:29.756012+00:00", "trade", 9.33, 100.0]
["2026-09-01T16:33:29.756020+00:00", "trade", 9.33, 6.0]
["2026-09-01T16:33:29.756059+00:00", "trade", 9.32, 180.0]
["2026-09-01T16:33:29.756060+00:00", "trade", 9.33, 4.0]
["2026-09-01T16:33:29.756061+00:00", "trade", 9.33, 10.0]
["2026-09-01T16:33:29.756929+00:00", "trade", 9.32, 40.0]
["2026-09-01T16:33:29.756931+00:00", "trade", 9.32, 100.0]
["2026-09-01T16:33:29.756931+00:00", "trade", 9.33, 4.0]
["2026-09-01T16:33:29.764827+00:00", "trade", 9.32, 50.0]
["2026-09-01T16:33:29.764830+00:00", "trade", 9.33, 240.0]
["2026-09-01T16:33:29.764834+00:00", "trade", 9.33, 50.0]
["2026-09-01T16:33:29.764983+00:00", "quote", 9.29, 9.33]
["2026-09-01T16:33:29.765018+00:00", "trade", 9.33, 100.0]
["2026-09-01T16:33:29.765056+00:00", "trade", 9.33, 180.0]
["2026-09-01T16:33:29.765057+00:00", "trade", 9.33, 14.0]
["2026-09-01T16:33:29.765058+00:00", "quote", 9.29, 9.33]
["2026-09-01T16:33:29.765065+00:00", "quote", 9.29, 9.33]
["2026-09-01T16:33:29.765307+00:00", "quote", 9.3, 9.33]
["2026-09-01T16:33:29.765376+00:00", "trade", 9.33, 96.0]
["2026-09-01T16:33:29.765376+00:00", "trade", 9.33, 40.0]
["2026-09-01T16:33:29.765376+00:00", "trade", 9.33, 3.0]
["2026-09-01T16:33:29.765376+00:00", "trade", 9.33, 1.0]
["2026-09-01T16:33:29.766055+00:00", "trade", 9.33, 100.0]
["2026-09-01T16:33:29.766451+00:00", "trade", 9.33, 500.0]
["2026-09-01T16:33:29.766492+00:00", "quote", 9.3, 9.33]
["2026-09-01T16:33:29.769634+00:00", "quote", 9.29, 9.33]
["2026-09-01T16:33:29.770363+00:00", "quote", 9.29, 9.33]
["2026-09-01T16:33:29.772446+00:00", "trade", 9.32, 100.0]
["2026-09-01T16:33:29.775959+00:00", "trade", 9.33, 200.0]
["2026-09-01T16:33:29.775959+00:00", "quote", 9.29, 9.33]
["2026-09-01T16:33:29.775960+00:00", "trade", 9.33, 100.0]
["2026-09-01T16:33:29.775966+00:00", "quote", 9.29, 9.34]
["2026-09-01T16:33:29.775979+00:00", "quote", 9.32, 9.34]
["2026-09-01T16:33:29.776045+00:00", "quote", 9.32, 9.34]
["2026-09-01T16:33:29.776309+00:00", "trade", 9.33, 8.0]
["2026-09-01T16:33:29.776398+00:00", "quote", 9.32, 9.35]
["2026-09-01T16:33:29.776444+00:00", "trade", 9.33, 52.0]
["2026-09-01T16:33:29.776653+00:00", "trade", 9.34, 1.0]
["2026-09-01T16:33:29.776671+00:00", "quote", 9.32, 9.35]
["2026-09-01T16:33:29.776711+00:00", "trade", 9.33, 100.0]
["2026-09-01T16:33:29.777012+00:00", "trade", 9.34, 2.0]
["2026-09-01T16:33:29.777160+00:00", "trade", 9.33, 100.0]
["2026-09-01T16:33:29.777239+00:00", "trade", 9.33, 100.0]
["2026-09-01T16:33:29.778418+00:00", "trade", 9.33, 13.0]
["2026-09-01T16:33:29.779218+00:00", "trade", 9.33, 70.0]
["2026-09-01T16:33:29.779924+00:00", "quote", 9.33, 9.35]
["2026-09-01T16:33:29.779953+00:00", "quote", 9.33, 9.35]
["2026-09-01T16:33:29.781158+00:00", "trade", 9.35, 10.0]
["2026-09-01T16:33:29.781221+00:00", "trade", 9.35, 15.0]
["2026-09-01T16:33:29.782203+00:00", "quote", 9.33, 9.35]
["2026-09-01T16:33:29.784861+00:00", "trade", 9.335, 200.0]
["2026-09-01T16:33:29.785747+00:00", "quote", 9.33, 9.35]
["2026-09-01T16:33:29.787403+00:00", "trade", 9.33, 4.0]
["2026-09-01T16:33:29.788018+00:00", "trade", 9.335, 200.0]
["2026-09-01T16:33:29.788053+00:00", "trade", 9.33, 13.0]
["2026-09-01T16:33:29.788645+00:00", "trade", 9.33, 100.0]
["2026-09-01T16:33:29.790922+00:00", "trade", 9.34, 200.0]
["2026-09-01T16:33:29.792364+00:00", "trade", 9.34, 100.0]
["2026-09-01T16:33:29.793109+00:00", "trade", 9.34, 100.0]
["2026-09-01T16:33:29.795817+00:00", "trade", 9.34, 10.0]
["2026-09-01T16:33:29.800575+00:00", "trade", 9.34, 100.0]
["2026-09-01T16:33:29.800632+00:00", "quote", 9.33, 9.35]
["2026-09-01T16:33:29.800746+00:00", "trade", 9.34, 66.0]
["2026-09-01T16:33:29.800748+00:00", "trade", 9.34, 34.0]
["2026-09-01T16:33:29.801034+00:00", "trade", 9.34, 66.0]
["2026-09-01T16:33:29.801055+00:00", "trade", 9.34, 40.0]
["2026-09-01T16:33:29.801060+00:00", "trade", 9.34, 40.0]
["2026-09-01T16:33:29.801064+00:00", "trade", 9.34, 20.0]
["2026-09-01T16:33:29.801067+00:00", "trade", 9.34, 40.0]
["2026-09-01T16:33:29.801067+00:00", "trade", 9.34, 10.0]
["2026-09-01T16:33:29.808605+00:00", "quote", 9.33, 9.35]
["2026-09-01T16:33:29.815285+00:00", "quote", 9.33, 9.35]
["2026-09-01T16:33:29.832414+00:00", "trade", 9.34, 100.0]
["2026-09-01T16:33:29.832418+00:00", "trade", 9.34, 121.0]
["2026-09-01T16:33:30.273139+00:00", "trade", 9.3301, 500.0]
["2026-09-01T16:33:30.275681+00:00", "trade", 9.34, 16.0]
["2026-09-01T16:33:30.482566+00:00", "trade", 9.3304, 1.0]
["2026-09-01T16:33:30.775210+00:00", "trade", 9.34, 40.0]
["2026-09-01T16:33:30.775212+00:00", "trade", 9.34, 300.0]
["2026-09-01T16:33:30.775212+00:00", "trade", 9.34, 240.0]
["2026-09-01T16:33:30.775773+00:00", "quote", 9.33, 9.35]
["2026-09-01T16:33:30.776166+00:00", "trade", 9.34, 20.0]
["2026-09-01T16:33:31.403548+00:00", "trade", 9.34, 300.0]
["2026-09-01T16:33:31.403598+00:00", "trade", 9.34, 53.0]
["2026-09-01T16:33:31.408819+00:00", "quote", 9.33, 9.35]
["2026-09-01T16:33:31.829462+00:00", "trade", 9.34, 2082.0]
["2026-09-01T16:33:31.860501+00:00", "quote", 9.33, 9.35]
["2026-09-01T16:33:31.903529+00:00", "trade", 9.34, 179.0]
["2026-09-01T16:33:31.903539+00:00", "trade", 9.34, 21.0]
["2026-09-01T16:33:31.904013+00:00", "quote", 9.33, 9.35]
["2026-09-01T16:33:31.904014+00:00", "trade", 9.33, 300.0]
["2026-09-01T16:33:31.904075+00:00", "quote", 9.33, 9.35]
["2026-09-01T16:33:31.904402+00:00", "trade", 9.35, 179.0]
["2026-09-01T16:33:31.904922+00:00", "trade", 9.33, 15.0]
["2026-09-01T16:33:31.905065+00:00", "trade", 9.35, 21.0]
["2026-09-01T16:33:31.906548+00:00", "trade", 9.35, 52.0]
["2026-09-01T16:33:32.343808+00:00", "trade", 9.34, 1350.0]
["2026-09-01T16:33:32.680360+00:00", "trade", 9.34, 300.0]
["2026-09-01T16:33:32.680364+00:00", "trade", 9.34, 40.0]
["2026-09-01T16:33:32.680364+00:00", "trade", 9.34, 240.0]
["2026-09-01T16:33:32.680365+00:00", "trade", 9.35, 100.0]
["2026-09-01T16:33:32.680366+00:00", "trade", 9.35, 58.0]
["2026-09-01T16:33:32.680452+00:00", "trade", 9.34, 2.0]
["2026-09-01T16:33:32.680767+00:00", "quote", 9.33, 9.35]
["2026-09-01T16:33:32.680768+00:00", "trade", 9.33, 100.0]
["2026-09-01T16:33:32.686380+00:00", "trade", 9.34, 300.0]
["2026-09-01T16:33:32.686441+00:00", "trade", 9.34, 400.0]
["2026-09-01T16:33:32.686500+00:00", "trade", 9.34, 90.0]
["2026-09-01T16:33:32.691631+00:00", "trade", 9.33, 13.0]
["2026-09-01T16:33:32.697455+00:00", "trade", 9.3349, 2.0]
["2026-09-01T16:33:33.606940+00:00", "quote", 9.33, 9.35]
["2026-09-01T16:33:35.149832+00:00", "trade", 9.35, 230.0]
["2026-09-01T16:33:35.152214+00:00", "trade", 9.3498, 230.0]
["2026-09-01T16:33:35.214991+00:00", "trade", 9.3498, 1.0]
["2026-09-01T16:33:35.230801+00:00", "trade", 9.34, 19.0]
["2026-09-01T16:33:35.231248+00:00", "trade", 9.34, 47.0]
["2026-09-01T16:33:35.231249+00:00", "trade", 9.34, 300.0]
["2026-09-01T16:33:35.231250+00:00", "trade", 9.34, 180.0]
["2026-09-01T16:33:35.231280+00:00", "trade", 9.34, 25.0]
["2026-09-01T16:33:35.231330+00:00", "trade", 9.34, 25.0]
["2026-09-01T16:33:35.231369+00:00", "trade", 9.34, 23.0]
["2026-09-01T16:33:35.231622+00:00", "trade", 9.34, 21.0]
["2026-09-01T16:33:35.231623+00:00", "trade", 9.34, 79.0]
["2026-09-01T16:33:35.232229+00:00", "trade", 9.34, 100.0]
["2026-09-01T16:33:35.297558+00:00", "trade", 9.34, 100.0]
["2026-09-01T16:33:35.297559+00:00", "trade", 9.34, 100.0]
["2026-09-01T16:33:35.297591+00:00", "trade", 9.34, 25.0]
["2026-09-01T16:33:35.297633+00:00", "trade", 9.34, 25.0]
["2026-09-01T16:33:35.297675+00:00", "trade", 9.34, 25.0]
["2026-09-01T16:33:35.297712+00:00", "trade", 9.34, 25.0]
["2026-09-01T16:33:35.297745+00:00", "trade", 9.34, 100.0]
["2026-09-01T16:33:35.297751+00:00", "trade", 9.34, 25.0]
["2026-09-01T16:33:35.297788+00:00", "trade", 9.34, 25.0]
["2026-09-01T16:33:35.297825+00:00", "trade", 9.34, 25.0]
["2026-09-01T16:33:35.297835+00:00", "trade", 9.34, 25.0]
["2026-09-01T16:33:35.553926+00:00", "trade", 9.34, 1000.0]
["2026-09-01T16:33:35.554364+00:00", "trade", 9.34, 75.0]
["2026-09-01T16:33:35.554365+00:00", "trade", 9.34, 25.0]
["2026-09-01T16:33:35.715257+00:00", "trade", 9.34, 20.0]
["2026-09-01T16:33:35.805436+00:00", "trade", 9.3475, 2.0]
["2026-09-01T16:33:35.917824+00:00", "trade", 9.34, 100.0]
["2026-09-01T16:33:36.304895+00:00", "trade", 9.34, 500.0]
["2026-09-01T16:33:36.665634+00:00", "trade", 9.34, 100.0]
["2026-09-01T16:33:36.666035+00:00", "trade", 9.34, 100.0]
["2026-09-01T16:33:36.666182+00:00", "trade", 9.34, 100.0]
["2026-09-01T16:33:36.929298+00:00", "quote", 9.33, 9.35]
["2026-09-01T16:33:37.146245+00:00", "trade", 9.35, 10.0]
["2026-09-01T16:33:37.232220+00:00", "trade", 9.33, 100.0]
["2026-09-01T16:33:37.232220+00:00", "quote", 9.33, 9.35]
["2026-09-01T16:33:37.232254+00:00", "trade", 9.33, 388.0]
["2026-09-01T16:33:37.232254+00:00", "quote", 9.33, 9.35]
["2026-09-01T16:33:37.232255+00:00", "trade", 9.33, 388.0]
["2026-09-01T16:33:37.232261+00:00", "quote", 9.33, 9.35]
["2026-09-01T16:33:37.301721+00:00", "trade", 9.33, 400.0]
["2026-09-01T16:33:37.301722+00:00", "quote", 9.33, 9.35]
["2026-09-01T16:33:37.302003+00:00", "quote", 9.33, 9.35]
["2026-09-01T16:33:37.522386+00:00", "quote", 9.33, 9.35]
["2026-09-01T16:33:38.153922+00:00", "trade", 9.33, 100.0]
["2026-09-01T16:33:38.153923+00:00", "quote", 9.33, 9.35]
["2026-09-01T16:33:38.416983+00:00", "trade", 9.33, 300.0]
["2026-09-01T16:33:38.416983+00:00", "quote", 9.33, 9.35]
["2026-09-01T16:33:38.454493+00:00", "trade", 9.3499, 1000.0]
["2026-09-01T16:33:38.455160+00:00", "trade", 9.33, 300.0]
["2026-09-01T16:33:38.455160+00:00", "quote", 9.33, 9.35]
["2026-09-01T16:33:38.455181+00:00", "trade", 9.33, 1265.0]
["2026-09-01T16:33:38.455181+00:00", "quote", 9.33, 9.35]
["2026-09-01T16:33:38.455183+00:00", "trade", 9.33, 146.0]
["2026-09-01T16:33:38.455188+00:00", "quote", 9.33, 9.35]
["2026-09-01T16:33:38.455600+00:00", "trade", 9.34, 100.0]
["2026-09-01T16:33:38.494792+00:00", "quote", 9.33, 9.35]
["2026-09-01T16:33:38.632216+00:00", "trade", 9.34, 240.0]
["2026-09-01T16:33:38.632218+00:00", "trade", 9.34, 60.0]
["2026-09-01T16:33:38.955497+00:00", "trade", 9.35, 20.0]
["2026-09-01T16:33:39.336448+00:00", "trade", 9.35, 3600.0]
["2026-09-01T16:33:39.336889+00:00", "trade", 9.34, 100.0]
["2026-09-01T16:33:39.337734+00:00", "trade", 9.34, 100.0]
["2026-09-01T16:33:39.337906+00:00", "trade", 9.34, 100.0]
["2026-09-01T16:33:39.343514+00:00", "trade", 9.34, 90.0]
["2026-09-01T16:33:39.343604+00:00", "trade", 9.34, 400.0]
["2026-09-01T16:33:39.345343+00:00", "trade", 9.34, 50.0]
["2026-09-01T16:33:39.345549+00:00", "trade", 9.34, 40.0]
["2026-09-01T16:33:39.345562+00:00", "trade", 9.34, 130.0]
["2026-09-01T16:33:39.346378+00:00", "trade", 9.34, 300.0]
["2026-09-01T16:33:39.347101+00:00", "trade", 9.35, 100.0]
["2026-09-01T16:33:39.347133+00:00", "trade", 9.35, 6.0]
["2026-09-01T16:33:39.347323+00:00", "trade", 9.35, 400.0]
["2026-09-01T16:33:39.348070+00:00", "trade", 9.35, 300.0]
["2026-09-01T16:33:39.348184+00:00", "trade", 9.35, 24.0]
["2026-09-01T16:33:39.348975+00:00", "trade", 9.35, 1.0]
["2026-09-01T16:33:39.349000+00:00", "trade", 9.35, 100.0]
["2026-09-01T16:33:39.349542+00:00", "trade", 9.35, 2.0]
["2026-09-01T16:33:39.349669+00:00", "trade", 9.35, 100.0]
["2026-09-01T16:33:39.349671+00:00", "trade", 9.35, 100.0]
["2026-09-01T16:33:39.349671+00:00", "quote", 9.33, 9.35]
["2026-09-01T16:33:39.349674+00:00", "trade", 9.35, 37.0]
["2026-09-01T16:33:39.349674+00:00", "trade", 9.35, 100.0]
["2026-09-01T16:33:39.349676+00:00", "trade", 9.35, 200.0]
["2026-09-01T16:33:39.349677+00:00", "quote", 9.33, 9.35]
["2026-09-01T16:33:39.349678+00:00", "trade", 9.35, 100.0]
["2026-09-01T16:33:39.349682+00:00", "trade", 9.35, 100.0]
["2026-09-01T16:33:39.349682+00:00", "trade", 9.35, 3.0]
["2026-09-01T16:33:39.349683+00:00", "trade", 9.35, 8.0]
["2026-09-01T16:33:39.349691+00:00", "quote", 9.33, 9.35]
["2026-09-01T16:33:39.349698+00:00", "quote", 9.33, 9.35]
["2026-09-01T16:33:39.349704+00:00", "quote", 9.33, 9.35]
["2026-09-01T16:33:39.349718+00:00", "quote", 9.34, 9.35]
["2026-09-01T16:33:39.349725+00:00", "quote", 9.34, 9.35]
["2026-09-01T16:33:39.349731+00:00", "quote", 9.34, 9.35]
["2026-09-01T16:33:39.349737+00:00", "quote", 9.34, 9.35]
["2026-09-01T16:33:39.350028+00:00", "trade", 9.35, 100.0]
["2026-09-01T16:33:39.350029+00:00", "quote", 9.34, 9.35]
["2026-09-01T16:33:39.350298+00:00", "trade", 9.35, 100.0]
["2026-09-01T16:33:39.350299+00:00", "quote", 9.34, 9.37]
["2026-09-01T16:33:39.350335+00:00", "quote", 9.34, 9.37]
["2026-09-01T16:33:39.350917+00:00", "trade", 9.35, 13.0]
["2026-09-01T16:33:39.351106+00:00", "trade", 9.35, 200.0]
["2026-09-01T16:33:39.351454+00:00", "trade", 9.35, 200.0]
["2026-09-01T16:33:39.353017+00:00", "trade", 9.36, 25.0]
["2026-09-01T16:33:39.353064+00:00", "trade", 9.36, 25.0]
["2026-09-01T16:33:39.353099+00:00", "trade", 9.36, 25.0]
["2026-09-01T16:33:39.353116+00:00", "quote", 9.35, 9.37]
["2026-09-01T16:33:39.353134+00:00", "trade", 9.36, 25.0]
["2026-09-01T16:33:39.353263+00:00", "trade", 9.35, 1.0]
["2026-09-01T16:33:39.353288+00:00", "trade", 9.35, 30.0]
["2026-09-01T16:33:39.353691+00:00", "trade", 9.36, 6.0]
["2026-09-01T16:33:39.353721+00:00", "trade", 9.36, 180.0]
["2026-09-01T16:33:39.354292+00:00", "trade", 9.36, 130.0]
["2026-09-01T16:33:39.354313+00:00", "trade", 9.36, 40.0]
["2026-09-01T16:33:39.355797+00:00", "trade", 9.35, 74.0]
["2026-09-01T16:33:39.356329+00:00", "trade", 9.35, 100.0]
["2026-09-01T16:33:39.364639+00:00", "trade", 9.34, 200.0]
["2026-09-01T16:33:39.369762+00:00", "trade", 9.35, 200.0]
["2026-09-01T16:33:39.378051+00:00", "trade", 9.35, 13.0]
["2026-09-01T16:33:39.390887+00:00", "trade", 9.34, 70.0]
["2026-09-01T16:33:39.495011+00:00", "trade", 9.36, 1.0]
["2026-09-01T16:33:39.685772+00:00", "quote", 9.35, 9.37]
["2026-09-01T16:33:40.808377+00:00", "trade", 9.3675, 9.0]
["2026-09-01T16:33:40.829017+00:00", "trade", 9.3675, 1.0]
["2026-09-01T16:33:41.537804+00:00", "quote", 9.35, 9.37]
["2026-09-01T16:33:41.539324+00:00", "trade", 9.36, 100.0]
["2026-09-01T16:33:41.826285+00:00", "trade", 9.3637, 1.0]
["2026-09-01T16:33:43.022179+00:00", "trade", 9.3699, 1000.0]
["2026-09-01T16:33:43.548843+00:00", "quote", 9.35, 9.37]
["2026-09-01T16:33:45.708118+00:00", "trade", 9.3644, 4000.0]
["2026-09-01T16:33:45.734449+00:00", "trade", 9.3698, 80.0]
["2026-09-01T16:33:46.422617+00:00", "trade", 9.1628, 100.0]
["2026-09-01T16:33:46.743135+00:00", "trade", 9.37, 100.0]
["2026-09-01T16:33:46.745607+00:00", "trade", 9.36, 200.0]
["2026-09-01T16:33:46.745851+00:00", "trade", 9.37, 100.0]
["2026-09-01T16:33:46.758249+00:00", "trade", 9.37, 30.0]
["2026-09-01T16:33:47.256661+00:00", "trade", 9.37, 1.0]
["2026-09-01T16:33:47.256740+00:00", "quote", 9.35, 9.37]
["2026-09-01T16:33:47.514806+00:00", "trade", 9.37, 100.0]
["2026-09-01T16:33:47.514823+00:00", "trade", 9.37, 100.0]
["2026-09-01T16:33:47.514835+00:00", "trade", 9.37, 50.0]
["2026-09-01T16:33:47.514836+00:00", "trade", 9.37, 100.0]
["2026-09-01T16:33:47.514892+00:00", "trade", 9.37, 100.0]
["2026-09-01T16:33:47.514929+00:00", "trade", 9.37, 100.0]
["2026-09-01T16:33:47.515005+00:00", "trade", 9.37, 100.0]
["2026-09-01T16:33:47.515597+00:00", "trade", 9.37, 100.0]
["2026-09-01T16:33:47.515905+00:00", "trade", 9.36, 100.0]
["2026-09-01T16:33:47.515956+00:00", "trade", 9.36, 200.0]
["2026-09-01T16:33:47.516137+00:00", "trade", 9.36, 300.0]
["2026-09-01T16:33:47.516523+00:00", "trade", 9.37, 89.0]
["2026-09-01T16:33:47.516941+00:00", "trade", 9.37, 232.0]
["2026-09-01T16:33:47.517276+00:00", "trade", 9.36, 100.0]
["2026-09-01T16:33:47.517489+00:00", "trade", 9.37, 200.0]
["2026-09-01T16:33:47.517912+00:00", "trade", 9.37, 100.0]
["2026-09-01T16:33:47.518328+00:00", "trade", 9.37, 68.0]
["2026-09-01T16:33:47.518386+00:00", "trade", 9.37, 75.0]
["2026-09-01T16:33:47.519227+00:00", "quote", 9.35, 9.37]
["2026-09-01T16:33:47.519228+00:00", "trade", 9.37, 100.0]
["2026-09-01T16:33:47.519230+00:00", "trade", 9.37, 100.0]
["2026-09-01T16:33:47.519231+00:00", "trade", 9.37, 10.0]
["2026-09-01T16:33:47.519234+00:00", "quote", 9.35, 9.37]
["2026-09-01T16:33:47.519238+00:00", "trade", 9.37, 100.0]
["2026-09-01T16:33:47.519241+00:00", "quote", 9.35, 9.37]
["2026-09-01T16:33:47.519696+00:00", "trade", 9.37, 99.0]
["2026-09-01T16:33:47.519706+00:00", "trade", 9.37, 48.0]
["2026-09-01T16:33:47.522760+00:00", "trade", 9.37, 11.0]
["2026-09-01T16:33:47.748094+00:00", "trade", 9.37, 10.0]
["2026-09-01T16:33:48.524806+00:00", "quote", 9.35, 9.37]
["2026-09-01T16:33:49.281595+00:00", "trade", 9.3167, 100.0]
["2026-09-01T16:33:49.671986+00:00", "trade", 9.37, 179.0]
["2026-09-01T16:33:49.672824+00:00", "trade", 9.37, 10.0]
["2026-09-01T16:33:49.683898+00:00", "trade", 9.37, 50.0]
["2026-09-01T16:33:49.685173+00:00", "trade", 9.37, 71.0]
["2026-09-01T16:33:51.024714+00:00", "trade", 9.3672, 1.0]
["2026-09-01T16:33:51.042328+00:00", "trade", 9.36, 3.0]
["2026-09-01T16:33:51.582249+00:00", "trade", 9.37, 12.0]
["2026-09-01T16:33:51.586883+00:00", "trade", 9.37, 18.0]
["2026-09-01T16:33:51.743839+00:00", "trade", 9.3685, 2000.0]
["2026-09-01T16:33:51.952492+00:00", "trade", 9.36, 200.0]
["2026-09-01T16:33:52.040041+00:00", "trade", 9.3672, 137.0]
["2026-09-01T16:33:52.203082+00:00", "quote", 9.35, 9.37]
["2026-09-01T16:33:52.803382+00:00", "trade", 9.36, 1.0]
["2026-09-01T16:33:52.963413+00:00", "trade", 9.36, 200.0]
["2026-09-01T16:33:54.357198+00:00", "trade", 9.37, 1.0]
["2026-09-01T16:33:54.734653+00:00", "trade", 9.37, 15.0]
["2026-09-01T16:33:55.111125+00:00", "trade", 9.37, 100.0]
["2026-09-01T16:33:55.111996+00:00", "trade", 9.37, 100.0]
["2026-09-01T16:33:55.113113+00:00", "trade", 9.37, 200.0]
["2026-09-01T16:33:55.113329+00:00", "trade", 9.37, 100.0]
["2026-09-01T16:33:55.113361+00:00", "trade", 9.37, 6.0]
["2026-09-01T16:33:55.113821+00:00", "trade", 9.37, 1.0]
["2026-09-01T16:33:55.113840+00:00", "quote", 9.36, 9.37]
["2026-09-01T16:33:55.113872+00:00", "quote", 9.36, 9.37]
["2026-09-01T16:33:55.113925+00:00", "trade", 9.37, 100.0]
["2026-09-01T16:33:55.114257+00:00", "quote", 9.36, 9.37]
["2026-09-01T16:33:55.114300+00:00", "trade", 9.36, 100.0]
["2026-09-01T16:33:55.114504+00:00", "trade", 9.37, 100.0]
["2026-09-01T16:33:55.114504+00:00", "quote", 9.36, 9.37]
["2026-09-01T16:33:55.114507+00:00", "trade", 9.37, 100.0]
["2026-09-01T16:33:55.114512+00:00", "quote", 9.36, 9.37]
["2026-09-01T16:33:55.114517+00:00", "trade", 9.37, 100.0]
["2026-09-01T16:33:55.114519+00:00", "quote", 9.36, 9.39]
["2026-09-01T16:33:55.114616+00:00", "quote", 9.36, 9.39]
["2026-09-01T16:33:55.114820+00:00", "trade", 9.37, 13.0]
["2026-09-01T16:33:55.116923+00:00", "trade", 9.37, 13.0]
["2026-09-01T16:33:55.117146+00:00", "trade", 9.37, 13.0]
["2026-09-01T16:33:55.117382+00:00", "trade", 9.37, 13.0]
["2026-09-01T16:33:55.118905+00:00", "quote", 9.36, 9.39]
["2026-09-01T16:33:55.119322+00:00", "trade", 9.37, 13.0]
["2026-09-01T16:33:55.119867+00:00", "trade", 9.37, 13.0]
["2026-09-01T16:33:55.124876+00:00", "trade", 9.39, 100.0]
["2026-09-01T16:33:55.124909+00:00", "trade", 9.39, 100.0]
["2026-09-01T16:33:55.124966+00:00", "trade", 9.37, 13.0]
["2026-09-01T16:33:55.125106+00:00", "trade", 9.3899, 64.0]
["2026-09-01T16:33:55.125182+00:00", "trade", 9.39, 100.0]
["2026-09-01T16:33:55.125266+00:00", "trade", 9.39, 100.0]
["2026-09-01T16:33:55.125274+00:00", "trade", 9.39, 100.0]
["2026-09-01T16:33:55.125331+00:00", "trade", 9.39, 100.0]
["2026-09-01T16:33:55.125397+00:00", "trade", 9.39, 100.0]
["2026-09-01T16:33:55.125427+00:00", "trade", 9.39, 100.0]
["2026-09-01T16:33:55.125477+00:00", "trade", 9.39, 100.0]
["2026-09-01T16:33:55.125607+00:00", "trade", 9.39, 100.0]
["2026-09-01T16:33:55.125860+00:00", "trade", 9.39, 100.0]
["2026-09-01T16:33:55.126109+00:00", "trade", 9.39, 100.0]
["2026-09-01T16:33:55.126160+00:00", "trade", 9.39, 100.0]
["2026-09-01T16:33:55.128428+00:00", "trade", 9.389, 25.0]
["2026-09-01T16:33:55.128466+00:00", "trade", 9.389, 25.0]
["2026-09-01T16:33:55.131255+00:00", "trade", 9.39, 596.0]
["2026-09-01T16:33:55.135319+00:00", "trade", 9.39, 21.0]
["2026-09-01T16:33:55.139410+00:00", "trade", 9.37, 13.0]
["2026-09-01T16:33:55.142397+00:00", "trade", 9.39, 100.0]
["2026-09-01T16:33:55.155959+00:00", "trade", 9.39, 109.0]
["2026-09-01T16:33:55.158671+00:00", "trade", 9.39, 100.0]
["2026-09-01T16:33:55.206729+00:00", "quote", 9.36, 9.39]
["2026-09-01T16:33:55.547712+00:00", "trade", 9.39, 304.0]
["2026-09-01T16:33:55.568495+00:00", "trade", 9.39, 1.0]
["2026-09-01T16:33:56.503906+00:00", "trade", 9.39, 1.0]
["2026-09-01T16:33:56.538676+00:00", "trade", 9.3823, 300.0]
["2026-09-01T16:33:56.612787+00:00", "trade", 9.39, 100.0]
["2026-09-01T16:33:56.612787+00:00", "quote", 9.36, 9.39]
["2026-09-01T16:33:56.622437+00:00", "trade", 9.375, 200.0]
["2026-09-01T16:33:57.357061+00:00", "quote", 9.36, 9.39]
["2026-09-01T16:33:57.593307+00:00", "quote", 9.36, 9.39]
["2026-09-01T16:33:58.498177+00:00", "quote", 9.36, 9.39]
["2026-09-01T16:33:58.582750+00:00", "quote", 9.36, 9.39]
["2026-09-01T16:33:58.582751+00:00", "trade", 9.39, 100.0]
["2026-09-01T16:33:58.582752+00:00", "trade", 9.39, 80.0]
["2026-09-01T16:33:58.582758+00:00", "quote", 9.36, 9.4]
["2026-09-01T16:33:58.582827+00:00", "quote", 9.36, 9.4]
["2026-09-01T16:33:58.593359+00:00", "trade", 9.39, 320.0]
["2026-09-01T16:33:58.621736+00:00", "trade", 9.38, 100.0]
["2026-09-01T16:33:59.478526+00:00", "trade", 9.3815, 222.0]
["2026-09-01T16:33:59.511248+00:00", "trade", 9.39, 120.0]
["2026-09-01T16:33:59.513203+00:00", "trade", 9.39, 80.0]
["2026-09-01T16:33:59.522878+00:00", "trade", 9.39, 100.0]
["2026-09-01T16:34:00.128920+00:00", "quote", 9.36, 9.4]
["2026-09-01T16:34:00.134891+00:00", "trade", 9.38, 300.0]
["2026-09-01T16:34:00.262045+00:00", "quote", 9.37, 9.4]
["2026-09-01T16:34:00.653792+00:00", "trade", 9.385, 100.0]
["2026-09-01T16:34:01.436377+00:00", "trade", 9.385, 20.0]
["2026-09-01T16:34:01.802609+00:00", "trade", 9.385, 100.0]
["2026-09-01T16:34:01.937201+00:00", "trade", 9.385, 100.0]
["2026-09-01T16:34:02.133842+00:00", "trade", 9.385, 2.0]
["2026-09-01T16:34:02.154512+00:00", "trade", 9.385, 1.0]
["2026-09-01T16:34:03.366544+00:00", "trade", 9.39, 200.0]
["2026-09-01T16:34:03.630634+00:00", "trade", 9.39, 1.0]
["2026-09-01T16:34:03.788670+00:00", "trade", 9.39, 2.0]
["2026-09-01T16:34:04.675595+00:00", "trade", 9.385, 32.0]
["2026-09-01T16:34:05.206533+00:00", "quote", 9.37, 9.39]
["2026-09-01T16:34:05.206601+00:00", "trade", 9.38, 100.0]
["2026-09-01T16:34:05.206635+00:00", "trade", 9.38, 25.0]
["2026-09-01T16:34:05.206693+00:00", "trade", 9.38, 25.0]
["2026-09-01T16:34:05.206731+00:00", "trade", 9.38, 25.0]
["2026-09-01T16:34:05.206769+00:00", "trade", 9.38, 25.0]
["2026-09-01T16:34:05.206850+00:00", "trade", 9.37, 100.0]
["2026-09-01T16:34:05.206944+00:00", "trade", 9.38, 32.0]
["2026-09-01T16:34:05.207337+00:00", "trade", 9.37, 27.0]
["2026-09-01T16:34:05.207339+00:00", "trade", 9.37, 32.0]
["2026-09-01T16:34:05.207343+00:00", "trade", 9.37, 80.0]
["2026-09-01T16:34:05.207346+00:00", "trade", 9.37, 41.0]
["2026-09-01T16:34:05.207346+00:00", "trade", 9.37, 100.0]
["2026-09-01T16:34:05.207347+00:00", "trade", 9.37, 59.0]
["2026-09-01T16:34:05.207373+00:00", "quote", 9.37, 9.38]
["2026-09-01T16:34:05.207381+00:00", "quote", 9.37, 9.38]
["2026-09-01T16:34:05.207394+00:00", "trade", 9.38, 87.0]
["2026-09-01T16:34:05.207399+00:00", "quote", 9.37, 9.38]
["2026-09-01T16:34:05.207405+00:00", "quote", 9.37, 9.38]
["2026-09-01T16:34:05.207429+00:00", "trade", 9.37, 41.0]
["2026-09-01T16:34:05.207439+00:00", "quote", 9.37, 9.38]
["2026-09-01T16:34:05.207440+00:00", "trade", 9.37, 500.0]
["2026-09-01T16:34:05.207440+00:00", "quote", 9.37, 9.38]
["2026-09-01T16:34:05.207448+00:00", "trade", 9.37, 87.0]
["2026-09-01T16:34:05.207510+00:00", "trade", 9.37, 26.0]
["2026-09-01T16:34:05.207512+00:00", "quote", 9.36, 9.38]
["2026-09-01T16:34:05.207535+00:00", "trade", 9.37, 32.0]
["2026-09-01T16:34:05.207541+00:00", "trade", 9.37, 42.0]
["2026-09-01T16:34:05.207756+00:00", "trade", 9.375, 44.0]
["2026-09-01T16:34:05.207778+00:00", "trade", 9.37, 21.0]
["2026-09-01T16:34:05.207780+00:00", "trade", 9.37, 44.0]
["2026-09-01T16:34:05.207781+00:00", "trade", 9.38, 17.0]
["2026-09-01T16:34:05.207809+00:00", "trade", 9.37, 17.0]
["2026-09-01T16:34:05.207813+00:00", "quote", 9.36, 9.38]
["2026-09-01T16:34:05.207897+00:00", "trade", 9.37, 3.0]
["2026-09-01T16:34:05.207996+00:00", "trade", 9.38, 4.0]
["2026-09-01T16:34:05.207998+00:00", "trade", 9.38, 40.0]
["2026-09-01T16:34:05.207998+00:00", "trade", 9.38, 33.0]
["2026-09-01T16:34:05.208048+00:00", "quote", 9.36, 9.38]
["2026-09-01T16:34:05.208196+00:00", "trade", 9.37, 17.0]
["2026-09-01T16:34:05.208290+00:00", "trade", 9.37, 17.0]
["2026-09-01T16:34:05.208539+00:00", "trade", 9.37, 1.0]
["2026-09-01T16:34:05.212490+00:00", "quote", 9.36, 9.38]
["2026-09-01T16:34:05.254374+00:00", "quote", 9.36, 9.38]
["2026-09-01T16:34:05.267271+00:00", "trade", 9.3284, 1.0]
["2026-09-01T16:34:05.615675+00:00", "trade", 9.37, 300.0]
["2026-09-01T16:34:07.139697+00:00", "trade", 9.37, 40.0]
["2026-09-01T16:34:07.139764+00:00", "trade", 9.37, 25.0]
["2026-09-01T16:34:07.139818+00:00", "trade", 9.37, 35.0]
["2026-09-01T16:34:07.961015+00:00", "quote", 9.36, 9.38]
["2026-09-01T16:34:07.961016+00:00", "trade", 9.38, 200.0]
["2026-09-01T16:34:07.961018+00:00", "trade", 9.38, 300.0]
["2026-09-01T16:34:07.961022+00:00", "quote", 9.36, 9.38]
["2026-09-01T16:34:07.961036+00:00", "quote", 9.37, 9.38]
["2026-09-01T16:34:07.961042+00:00", "quote", 9.37, 9.38]
["2026-09-01T16:34:07.961049+00:00", "quote", 9.37, 9.38]
["2026-09-01T16:34:07.961067+00:00", "quote", 9.37, 9.38]
["2026-09-01T16:34:07.961303+00:00", "quote", 9.37, 9.38]
["2026-09-01T16:34:07.961538+00:00", "trade", 9.37, 200.0]
["2026-09-01T16:34:07.961538+00:00", "quote", 9.37, 9.38]
["2026-09-01T16:34:07.961539+00:00", "trade", 9.37, 100.0]
["2026-09-01T16:34:07.961540+00:00", "trade", 9.37, 100.0]
["2026-09-01T16:34:07.961542+00:00", "trade", 9.37, 100.0]
["2026-09-01T16:34:07.961545+00:00", "quote", 9.37, 9.38]
["2026-09-01T16:34:07.961551+00:00", "quote", 9.37, 9.38]
["2026-09-01T16:34:07.961557+00:00", "quote", 9.36, 9.38]
["2026-09-01T16:34:07.961578+00:00", "quote", 9.36, 9.38]
["2026-09-01T16:34:07.961584+00:00", "quote", 9.36, 9.38]
["2026-09-01T16:34:07.961591+00:00", "quote", 9.36, 9.38]
["2026-09-01T16:34:07.961594+00:00", "trade", 9.37, 40.0]
["2026-09-01T16:34:07.961605+00:00", "trade", 9.37, 40.0]
["2026-09-01T16:34:07.961610+00:00", "trade", 9.37, 40.0]
["2026-09-01T16:34:07.961610+00:00", "trade", 9.37, 53.0]
["2026-09-01T16:34:07.961613+00:00", "trade", 9.37, 25.0]
["2026-09-01T16:34:07.961618+00:00", "trade", 9.37, 105.0]
["2026-09-01T16:34:07.961856+00:00", "quote", 9.37, 9.38]
["2026-09-01T16:34:07.961929+00:00", "quote", 9.36, 9.38]
["2026-09-01T16:34:07.966603+00:00", "quote", 9.36, 9.38]
["2026-09-01T16:34:08.001488+00:00", "quote", 9.36, 9.38]
["2026-09-01T16:34:08.061928+00:00", "quote", 9.36, 9.38]
["2026-09-01T16:34:08.095576+00:00", "trade", 9.37, 5.0]
["2026-09-01T16:34:08.133987+00:00", "trade", 9.37, 53.0]
["2026-09-01T16:34:08.133987+00:00", "quote", 9.36, 9.38]
["2026-09-01T16:34:08.133988+00:00", "trade", 9.38, 100.0]
["2026-09-01T16:34:08.133989+00:00", "trade", 9.38, 100.0]
["2026-09-01T16:34:08.133991+00:00", "trade", 9.38, 200.0]
["2026-09-01T16:34:08.133993+00:00", "quote", 9.36, 9.38]
["2026-09-01T16:34:08.133995+00:00", "trade", 9.38, 40.0]
["2026-09-01T16:34:08.133995+00:00", "trade", 9.38, 7.0]
["2026-09-01T16:34:08.134000+00:00", "quote", 9.36, 9.38]
["2026-09-01T16:34:08.134413+00:00", "quote", 9.36, 9.38]
["2026-09-01T16:34:08.145095+00:00", "trade", 9.37, 300.0]
["2026-09-01T16:34:08.328977+00:00", "trade", 9.38, 200.0]
["2026-09-01T16:34:08.329358+00:00", "trade", 9.38, 100.0]
["2026-09-01T16:34:08.329368+00:00", "trade", 9.38, 100.0]
["2026-09-01T16:34:08.329695+00:00", "trade", 9.38, 100.0]
["2026-09-01T16:34:08.329696+00:00", "quote", 9.36, 9.38]
["2026-09-01T16:34:08.329833+00:00", "trade", 9.38, 92.0]
["2026-09-01T16:34:08.507433+00:00", "trade", 9.3601, 100.0]
["2026-09-01T16:34:08.757040+00:00", "trade", 9.37, 100.0]
["2026-09-01T16:34:08.757118+00:00", "trade", 9.37, 100.0]
["2026-09-01T16:34:08.757757+00:00", "trade", 9.37, 300.0]
["2026-09-01T16:34:08.758163+00:00", "trade", 9.37, 200.0]
["2026-09-01T16:34:09.228723+00:00", "trade", 9.3665, 1.0]
["2026-09-01T16:34:09.971504+00:00", "trade", 9.3772, 46.0]
["2026-09-01T16:34:09.972806+00:00", "trade", 9.37, 100.0]
["2026-09-01T16:34:10.436938+00:00", "trade", 9.38, 1.0]
["2026-09-01T16:34:11.155358+00:00", "trade", 9.37, 200.0]
["2026-09-01T16:34:12.081739+00:00", "quote", 9.36, 9.38]
["2026-09-01T16:34:12.254452+00:00", "trade", 9.37, 100.0]
["2026-09-01T16:34:12.255129+00:00", "trade", 9.37, 300.0]
["2026-09-01T16:34:12.257511+00:00", "trade", 9.37, 100.0]
["2026-09-01T16:34:14.863708+00:00", "trade", 9.37, 200.0]
["2026-09-01T16:34:15.750234+00:00", "trade", 9.38, 90.0]
["2026-09-01T16:34:15.750238+00:00", "trade", 9.38, 100.0]
["2026-09-01T16:34:15.750239+00:00", "quote", 9.36, 9.38]
["2026-09-01T16:34:15.750241+00:00", "trade", 9.38, 100.0]
["2026-09-01T16:34:15.750246+00:00", "trade", 9.38, 100.0]
["2026-09-01T16:34:15.750247+00:00", "quote", 9.36, 9.38]
["2026-09-01T16:34:15.750254+00:00", "quote", 9.37, 9.38]
["2026-09-01T16:34:15.750484+00:00", "trade", 9.38, 143.0]
["2026-09-01T16:34:15.750486+00:00", "trade", 9.38, 7.0]
["2026-09-01T16:34:15.750488+00:00", "quote", 9.37, 9.38]
["2026-09-01T16:34:15.750698+00:00", "trade", 9.37, 200.0]
["2026-09-01T16:34:15.750707+00:00", "quote", 9.37, 9.38]
["2026-09-01T16:34:15.750763+00:00", "trade", 9.38, 17.0]
["2026-09-01T16:34:15.751096+00:00", "trade", 9.38, 33.0]
["2026-09-01T16:34:15.751115+00:00", "trade", 9.38, 100.0]
["2026-09-01T16:34:15.751117+00:00", "quote", 9.37, 9.39]
["2026-09-01T16:34:15.755260+00:00", "quote", 9.37, 9.39]
["2026-09-01T16:34:15.763684+00:00", "trade", 9.38, 50.0]
["2026-09-01T16:34:15.815602+00:00", "trade", 9.38, 2.0]
["2026-09-01T16:34:15.909965+00:00", "trade", 9.38, 2.0]
["2026-09-01T16:34:15.939600+00:00", "trade", 9.37, 16.0]
["2026-09-01T16:34:16.017512+00:00", "quote", 9.37, 9.39]
["2026-09-01T16:34:16.590281+00:00", "trade", 9.3719, 150.0]
["2026-09-01T16:34:17.254726+00:00", "trade", 9.389, 3000.0]
["2026-09-01T16:34:17.260895+00:00", "trade", 9.38, 100.0]
["2026-09-01T16:34:17.262277+00:00", "trade", 9.38, 100.0]
["2026-09-01T16:34:17.294554+00:00", "trade", 9.38, 100.0]
["2026-09-01T16:34:18.771459+00:00", "trade", 9.38, 120.0]
["2026-09-01T16:34:18.771989+00:00", "trade", 9.38, 240.0]
["2026-09-01T16:34:18.773404+00:00", "trade", 9.38, 640.0]
["2026-09-01T16:34:18.966957+00:00", "trade", 9.38, 86.0]
["2026-09-01T16:34:19.467485+00:00", "trade", 9.38, 48.0]
["2026-09-01T16:34:20.234259+00:00", "trade", 9.38, 120.0]
["2026-09-01T16:34:20.238306+00:00", "trade", 9.38, 80.0]
["2026-09-01T16:34:20.259744+00:00", "trade", 9.38, 100.0]
["2026-09-01T16:34:20.260386+00:00", "trade", 9.38, 100.0]
["2026-09-01T16:34:20.579897+00:00", "trade", 9.38, 100.0]
["2026-09-01T16:34:20.862568+00:00", "trade", 9.37, 200.0]
["2026-09-01T16:34:20.862568+00:00", "quote", 9.37, 9.39]
["2026-09-01T16:34:20.862587+00:00", "quote", 9.37, 9.38]
["2026-09-01T16:34:20.862594+00:00", "quote", 9.37, 9.38]
["2026-09-01T16:34:20.862615+00:00", "trade", 9.37, 100.0]
["2026-09-01T16:34:20.862616+00:00", "quote", 9.37, 9.38]
["2026-09-01T16:34:20.862623+00:00", "quote", 9.37, 9.38]
["2026-09-01T16:34:20.862640+00:00", "quote", 9.37, 9.38]
["2026-09-01T16:34:20.862651+00:00", "quote", 9.37, 9.38]
["2026-09-01T16:34:20.862664+00:00", "quote", 9.37, 9.38]
["2026-09-01T16:34:20.862879+00:00", "trade", 9.37, 19.0]
["2026-09-01T16:34:20.862891+00:00", "trade", 9.37, 1.0]
["2026-09-01T16:34:20.862976+00:00", "trade", 9.37, 10.0]
["2026-09-01T16:34:20.862976+00:00", "trade", 9.37, 100.0]
["2026-09-01T16:34:20.862977+00:00", "trade", 9.37, 15.0]
["2026-09-01T16:34:20.862977+00:00", "quote", 9.36, 9.38]
["2026-09-01T16:34:20.863004+00:00", "quote", 9.36, 9.38]
["2026-09-01T16:34:20.863129+00:00", "trade", 9.36, 19.0]
["2026-09-01T16:34:20.863130+00:00", "trade", 9.37, 25.0]
["2026-09-01T16:34:20.863130+00:00", "quote", 9.36, 9.38]
["2026-09-01T16:34:20.863167+00:00", "trade", 9.36, 15.0]
["2026-09-01T16:34:20.863222+00:00", "trade", 9.37, 25.0]
["2026-09-01T16:34:20.863262+00:00", "quote", 9.36, 9.38]
["2026-09-01T16:34:20.863280+00:00", "trade", 9.37, 44.0]
["2026-09-01T16:34:20.863280+00:00", "trade", 9.37, 63.0]
["2026-09-01T16:34:20.863286+00:00", "trade", 9.36, 19.0]
["2026-09-01T16:34:20.863309+00:00", "trade", 9.37, 100.0]
["2026-09-01T16:34:20.863313+00:00", "trade", 9.36, 481.0]
["2026-09-01T16:34:20.863313+00:00", "trade", 9.36, 50.0]
["2026-09-01T16:34:20.863315+00:00", "trade", 9.36, 2.0]
["2026-09-01T16:34:20.863323+00:00", "trade", 9.37, 25.0]
["2026-09-01T16:34:20.863324+00:00", "trade", 9.37, 218.0]
["2026-09-01T16:34:20.863336+00:00", "trade", 9.36, 8.0]
["2026-09-01T16:34:20.863341+00:00", "quote", 9.36, 9.37]
["2026-09-01T16:34:20.863347+00:00", "quote", 9.36, 9.37]
["2026-09-01T16:34:20.863350+00:00", "trade", 9.36, 492.0]
["2026-09-01T16:34:20.863352+00:00", "trade", 9.36, 8.0]
["2026-09-01T16:34:20.863359+00:00", "trade", 9.36, 100.0]
["2026-09-01T16:34:20.863362+00:00", "quote", 9.36, 9.37]
["2026-09-01T16:34:20.863369+00:00", "trade", 9.36, 100.0]
["2026-09-01T16:34:20.863393+00:00", "trade", 9.36, 19.0]
["2026-09-01T16:34:20.863397+00:00", "quote", 9.36, 9.37]
["2026-09-01T16:34:20.863404+00:00", "quote", 9.36, 9.37]
["2026-09-01T16:34:20.863411+00:00", "trade", 9.36, 500.0]
["2026-09-01T16:34:20.863411+00:00", "trade", 9.36, 1.0]
["2026-09-01T16:34:20.863411+00:00", "quote", 9.36, 9.37]
["2026-09-01T16:34:20.863530+00:00", "trade", 9.36, 23.0]
["2026-09-01T16:34:20.863606+00:00", "trade", 9.36, 23.0]
["2026-09-01T16:34:20.863623+00:00", "trade", 9.36, 58.0]
["2026-09-01T16:34:20.863633+00:00", "trade", 9.36, 400.0]
["2026-09-01T16:34:20.863688+00:00", "quote", 9.36, 9.37]
["2026-09-01T16:34:20.863706+00:00", "trade", 9.36, 7.0]
["2026-09-01T16:34:20.863707+00:00", "trade", 9.36, 18.0]
["2026-09-01T16:34:20.863711+00:00", "quote", 9.36, 9.37]
["2026-09-01T16:34:20.863725+00:00", "trade", 9.36, 23.0]
["2026-09-01T16:34:20.863730+00:00", "trade", 9.36, 477.0]
["2026-09-01T16:34:20.863740+00:00", "trade", 9.36, 851.0]
["2026-09-01T16:34:20.863741+00:00", "quote", 9.36, 9.37]
["2026-09-01T16:34:20.863749+00:00", "trade", 9.36, 146.0]
["2026-09-01T16:34:20.863750+00:00", "trade", 9.36, 35.0]
["2026-09-01T16:34:20.863792+00:00", "trade", 9.365, 100.0]
["2026-09-01T16:34:20.863810+00:00", "trade", 9.36, 456.0]
["2026-09-01T16:34:20.863925+00:00", "quote", 9.36, 9.37]
["2026-09-01T16:34:20.863939+00:00", "quote", 9.36, 9.37]
["2026-09-01T16:34:20.864241+00:00", "quote", 9.36, 9.37]
["2026-09-01T16:34:20.868379+00:00", "quote", 9.36, 9.37]
["2026-09-01T16:34:20.868385+00:00", "quote", 9.36, 9.37]
["2026-09-01T16:34:20.869012+00:00", "trade", 9.36, 400.0]
["2026-09-01T16:34:20.869012+00:00", "quote", 9.36, 9.37]
["2026-09-01T16:34:20.873622+00:00", "trade", 9.36, 13.0]
["2026-09-01T16:34:20.873623+00:00", "trade", 9.36, 100.0]
["2026-09-01T16:34:20.873626+00:00", "trade", 9.36, 2.0]
["2026-09-01T16:34:20.873647+00:00", "trade", 9.36, 100.0]
["2026-09-01T16:34:20.873652+00:00", "trade", 9.36, 92.0]
["2026-09-01T16:34:20.873662+00:00", "trade", 9.36, 1.0]
["2026-09-01T16:34:20.873670+00:00", "quote", 9.36, 9.37]
["2026-09-01T16:34:20.873704+00:00", "quote", 9.36, 9.37]
["2026-09-01T16:34:20.873733+00:00", "quote", 9.36, 9.37]
["2026-09-01T16:34:20.873734+00:00", "trade", 9.36, 100.0]
["2026-09-01T16:34:20.873734+00:00", "trade", 9.36, 50.0]
["2026-09-01T16:34:20.873775+00:00", "quote", 9.36, 9.37]
["2026-09-01T16:34:20.874009+00:00", "quote", 9.36, 9.37]
["2026-09-01T16:34:20.874054+00:00", "trade", 9.36, 400.0]
["2026-09-01T16:34:20.874054+00:00", "quote", 9.36, 9.37]
["2026-09-01T16:34:20.874454+00:00", "quote", 9.35, 9.37]
["2026-09-01T16:34:20.874456+00:00", "trade", 9.36, 500.0]
["2026-09-01T16:34:20.874456+00:00", "trade", 9.36, 500.0]
["2026-09-01T16:34:20.874456+00:00", "trade", 9.36, 794.0]
["2026-09-01T16:34:20.874456+00:00", "trade", 9.36, 20.0]
["2026-09-01T16:34:20.874594+00:00", "trade", 9.36, 100.0]
["2026-09-01T16:34:20.875267+00:00", "trade", 9.36, 40.0]
["2026-09-01T16:34:20.875268+00:00", "trade", 9.36, 60.0]
["2026-09-01T16:34:20.875785+00:00", "trade", 9.36, 100.0]
["2026-09-01T16:34:20.876706+00:00", "trade", 9.36, 100.0]
["2026-09-01T16:34:20.877657+00:00", "trade", 9.36, 100.0]
["2026-09-01T16:34:20.878588+00:00", "trade", 9.36, 100.0]
["2026-09-01T16:34:20.879514+00:00", "trade", 9.36, 100.0]
["2026-09-01T16:34:20.880440+00:00", "trade", 9.36, 100.0]
["2026-09-01T16:34:20.883739+00:00", "quote", 9.35, 9.37]
["2026-09-01T16:34:20.884346+00:00", "quote", 9.35, 9.37]
["2026-09-01T16:34:20.894776+00:00", "quote", 9.35, 9.37]
["2026-09-01T16:34:20.921292+00:00", "trade", 9.36, 100.0]
["2026-09-01T16:34:20.990131+00:00", "trade", 9.38, 124.0]
["2026-09-01T16:34:21.214246+00:00", "quote", 9.35, 9.37]
["2026-09-01T16:34:21.521746+00:00", "trade", 9.35, 100.0]
["2026-09-01T16:34:21.521747+00:00", "trade", 9.35, 100.0]
["2026-09-01T16:34:21.521766+00:00", "quote", 9.35, 9.36]
["2026-09-01T16:34:21.521773+00:00", "quote", 9.35, 9.36]
["2026-09-01T16:34:21.521798+00:00", "quote", 9.35, 9.36]
["2026-09-01T16:34:21.521822+00:00", "quote", 9.35, 9.36]
["2026-09-01T16:34:21.521838+00:00", "quote", 9.35, 9.36]
["2026-09-01T16:34:21.521925+00:00", "trade", 9.35, 4739.0]
["2026-09-01T16:34:21.521926+00:00", "quote", 9.35, 9.36]
["2026-09-01T16:34:21.521927+00:00", "trade", 9.35, 1.0]
["2026-09-01T16:34:21.521960+00:00", "trade", 9.35, 4.0]
["2026-09-01T16:34:21.521964+00:00", "trade", 9.35, 100.0]
["2026-09-01T16:34:21.521975+00:00", "trade", 9.35, 27.0]
["2026-09-01T16:34:21.522003+00:00", "trade", 9.35, 100.0]
["2026-09-01T16:34:21.522088+00:00", "trade", 9.34, 22.0]
["2026-09-01T16:34:21.522100+00:00", "trade", 9.34, 20.0]
["2026-09-01T16:34:21.522119+00:00", "quote", 9.35, 9.36]
["2026-09-01T16:34:21.522192+00:00", "quote", 9.35, 9.36]
["2026-09-01T16:34:21.522205+00:00", "quote", 9.34, 9.36]
["2026-09-01T16:34:21.522347+00:00", "quote", 9.35, 9.36]
["2026-09-01T16:34:21.522364+00:00", "trade", 9.35, 3.0]
["2026-09-01T16:34:21.522368+00:00", "quote", 9.34, 9.36]
["2026-09-01T16:34:21.522369+00:00", "trade", 9.35, 100.0]
["2026-09-01T16:34:21.522389+00:00", "quote", 9.34, 9.35]
["2026-09-01T16:34:21.522421+00:00", "quote", 9.34, 9.35]
["2026-09-01T16:34:21.522474+00:00", "quote", 9.34, 9.35]
["2026-09-01T16:34:21.522537+00:00", "trade", 9.34, 100.0]
["2026-09-01T16:34:21.522548+00:00", "trade", 9.34, 100.0]
["2026-09-01T16:34:21.522552+00:00", "trade", 9.34, 100.0]
["2026-09-01T16:34:21.522557+00:00", "trade", 9.34, 3.0]
["2026-09-01T16:34:21.522591+00:00", "quote", 9.34, 9.35]
["2026-09-01T16:34:21.522635+00:00", "trade", 9.34, 100.0]
["2026-09-01T16:34:21.522662+00:00", "quote", 9.34, 9.35]
["2026-09-01T16:34:21.522721+00:00", "quote", 9.34, 9.35]
["2026-09-01T16:34:21.522921+00:00", "trade", 9.34, 3.0]
["2026-09-01T16:34:21.523039+00:00", "trade", 9.34, 50.0]
["2026-09-01T16:34:21.523048+00:00", "trade", 9.34, 50.0]
["2026-09-01T16:34:21.523049+00:00", "trade", 9.34, 50.0]
["2026-09-01T16:34:21.523050+00:00", "quote", 9.31, 9.35]
["2026-09-01T16:34:21.523102+00:00", "trade", 9.33, 20.0]
["2026-09-01T16:34:21.523112+00:00", "trade", 9.34, 50.0]
["2026-09-01T16:34:21.523181+00:00", "trade", 9.34, 100.0]
["2026-09-01T16:34:21.523236+00:00", "trade", 9.34, 97.0]
["2026-09-01T16:34:21.523255+00:00", "quote", 9.31, 9.34]
["2026-09-01T16:34:21.523376+00:00", "trade", 9.3407, 500.0]
["2026-09-01T16:34:21.523407+00:00", "quote", 9.31, 9.34]
["2026-09-01T16:34:21.523499+00:00", "trade", 9.34, 50.0]
["2026-09-01T16:34:21.523662+00:00", "trade", 9.33, 53.0]
["2026-09-01T16:34:21.523696+00:00", "trade", 9.33, 25.0]
["2026-09-01T16:34:21.523736+00:00", "trade", 9.33, 22.0]
["2026-09-01T16:34:21.523897+00:00", "quote", 9.31, 9.33]
["2026-09-01T16:34:21.523926+00:00", "quote", 9.31, 9.33]
["2026-09-01T16:34:21.523941+00:00", "quote", 9.31, 9.33]
["2026-09-01T16:34:21.523951+00:00", "trade", 9.33, 66.0]
["2026-09-01T16:34:21.523965+00:00", "trade", 9.33, 34.0]
["2026-09-01T16:34:21.524457+00:00", "quote", 9.31, 9.33]
["2026-09-01T16:34:21.534530+00:00", "trade", 9.3123, 490.0]
["2026-09-01T16:34:21.535441+00:00", "trade", 9.32, 19.0]
["2026-09-01T16:34:21.535462+00:00", "quote", 9.31, 9.32]
["2026-09-01T16:34:21.535491+00:00", "quote", 9.31, 9.32]
["2026-09-01T16:34:21.535506+00:00", "quote", 9.31, 9.32]
["2026-09-01T16:34:21.536124+00:00", "trade", 9.3109, 781.0]
["2026-09-01T16:34:21.536632+00:00", "trade", 9.31, 1.0]
["2026-09-01T16:34:21.536633+00:00", "trade", 9.31, 10.0]
["2026-09-01T16:34:21.536633+00:00", "quote", 9.31, 9.32]
["2026-09-01T16:34:21.536634+00:00", "trade", 9.31, 389.0]
["2026-09-01T16:34:21.537264+00:00", "trade", 9.31, 10.0]
["2026-09-01T16:34:21.537466+00:00", "trade", 9.31, 990.0]
["2026-09-01T16:34:21.540478+00:00", "quote", 9.31, 9.32]
["2026-09-01T16:34:21.546012+00:00", "trade", 9.315, 100.0]
["2026-09-01T16:34:21.546171+00:00", "trade", 9.315, 100.0]
["2026-09-01T16:34:21.549927+00:00", "trade", 9.315, 100.0]
["2026-09-01T16:34:21.553296+00:00", "trade", 9.315, 115.0]
["2026-09-01T16:34:21.572503+00:00", "quote", 9.31, 9.32]
["2026-09-01T16:34:21.624040+00:00", "trade", 9.31, 100.0]
["2026-09-01T16:34:21.624059+00:00", "quote", 9.31, 9.32]
["2026-09-01T16:34:21.624782+00:00", "trade", 9.315, 100.0]
["2026-09-01T16:34:21.624784+00:00", "trade", 9.31, 511.0]
["2026-09-01T16:34:21.624784+00:00", "quote", 9.31, 9.32]
["2026-09-01T16:34:21.624835+00:00", "quote", 9.31, 9.32]
["2026-09-01T16:34:21.624836+00:00", "trade", 9.31, 31.0]
["2026-09-01T16:34:21.624856+00:00", "trade", 9.31, 5.0]
["2026-09-01T16:34:21.624858+00:00", "quote", 9.3, 9.32]
["2026-09-01T16:34:21.624920+00:00", "quote", 9.3, 9.32]
["2026-09-01T16:34:21.626295+00:00", "trade", 9.31, 66.0]
["2026-09-01T16:34:21.626299+00:00", "trade", 9.31, 34.0]
["2026-09-01T16:34:21.626300+00:00", "trade", 9.31, 19.0]
["2026-09-01T16:34:21.626392+00:00", "trade", 9.31, 69.0]
["2026-09-01T16:34:21.626410+00:00", "trade", 9.31, 95.0]
["2026-09-01T16:34:21.626410+00:00", "trade", 9.31, 50.0]
["2026-09-01T16:34:21.626426+00:00", "trade", 9.31, 25.0]
["2026-09-01T16:34:21.626479+00:00", "trade", 9.31, 44.0]
["2026-09-01T16:34:21.626483+00:00", "trade", 9.31, 44.0]
["2026-09-01T16:34:21.626516+00:00", "trade", 9.31, 25.0]
["2026-09-01T16:34:21.626517+00:00", "trade", 9.31, 6.0]
["2026-09-01T16:34:21.626530+00:00", "trade", 9.31, 25.0]
["2026-09-01T16:34:21.627304+00:00", "trade", 9.31, 40.0]
["2026-09-01T16:34:21.627321+00:00", "trade", 9.31, 17.0]
["2026-09-01T16:34:21.627461+00:00", "trade", 9.31, 40.0]
["2026-09-01T16:34:21.632020+00:00", "quote", 9.28, 9.32]
["2026-09-01T16:34:21.632352+00:00", "quote", 9.28, 9.32]
["2026-09-01T16:34:21.634078+00:00", "quote", 9.3, 9.32]
["2026-09-01T16:34:21.634673+00:00", "quote", 9.3, 9.32]
["2026-09-01T16:34:21.634771+00:00", "trade", 9.31, 4.0]
["2026-09-01T16:34:21.642572+00:00", "quote", 9.3, 9.32]
["2026-09-01T16:34:21.642597+00:00", "quote", 9.28, 9.32]
["2026-09-01T16:34:21.642604+00:00", "quote", 9.28, 9.32]
["2026-09-01T16:34:21.643621+00:00", "quote", 9.28, 9.32]
["2026-09-01T16:34:21.643714+00:00", "quote", 9.27, 9.32]
["2026-09-01T16:34:21.644441+00:00", "quote", 9.28, 9.32]
["2026-09-01T16:34:21.668466+00:00", "quote", 9.28, 9.32]
["2026-09-01T16:34:22.008188+00:00", "trade", 9.3, 300.0]
["2026-09-01T16:34:22.008979+00:00", "quote", 9.27, 9.32]
["2026-09-01T16:34:22.009587+00:00", "trade", 9.3, 100.0]
["2026-09-01T16:34:22.009706+00:00", "trade", 9.2975, 100.0]
["2026-09-01T16:34:22.013720+00:00", "trade", 9.3, 200.0]
["2026-09-01T16:34:22.014518+00:00", "quote", 9.28, 9.32]
["2026-09-01T16:34:22.015143+00:00", "trade", 9.3, 100.0]
["2026-09-01T16:34:22.117137+00:00", "trade", 9.3186, 10.0]
["2026-09-01T16:34:22.152223+00:00", "quote", 9.27, 9.32]
["2026-09-01T16:34:22.672652+00:00", "trade", 9.31, 4.0]
["2026-09-01T16:34:22.672677+00:00", "quote", 9.27, 9.31]
["2026-09-01T16:34:22.672708+00:00", "quote", 9.27, 9.31]
["2026-09-01T16:34:22.672755+00:00", "quote", 9.27, 9.31]
["2026-09-01T16:34:22.673033+00:00", "quote", 9.27, 9.31]
["2026-09-01T16:34:22.673231+00:00", "quote", 9.27, 9.31]
["2026-09-01T16:34:22.673553+00:00", "trade", 9.3, 100.0]
["2026-09-01T16:34:22.683882+00:00", "trade", 9.29, 200.0]
["2026-09-01T16:34:22.754780+00:00", "quote", 9.27, 9.31]
["2026-09-01T16:34:23.178219+00:00", "quote", 9.27, 9.31]
["2026-09-01T16:34:23.933337+00:00", "trade", 9.2409, 23.0]
["2026-09-01T16:34:24.539058+00:00", "trade", 9.29, 100.0]
["2026-09-01T16:34:24.757732+00:00", "trade", 9.3062, 18.0]
["2026-09-01T16:34:24.777701+00:00", "trade", 9.29, 300.0]
["2026-09-01T16:34:25.503556+00:00", "trade", 9.258, 13.0]
["2026-09-01T16:34:25.863454+00:00", "trade", 9.29, 400.0]
["2026-09-01T16:34:25.864166+00:00", "trade", 9.29, 400.0]
["2026-09-01T16:34:25.865519+00:00", "trade", 9.3, 200.0]
["2026-09-01T16:34:26.180829+00:00", "trade", 9.2738, 1.0]
["2026-09-01T16:34:26.196596+00:00", "trade", 9.29, 2092.0]
["2026-09-01T16:34:27.146097+00:00", "trade", 9.31, 100.0]
["2026-09-01T16:34:27.146098+00:00", "trade", 9.31, 100.0]
["2026-09-01T16:34:27.146217+00:00", "trade", 9.31, 100.0]
["2026-09-01T16:34:27.147511+00:00", "trade", 9.31, 100.0]
["2026-09-01T16:34:27.440534+00:00", "trade", 9.29, 20.0]
["2026-09-01T16:34:28.373421+00:00", "trade", 9.29, 100.0]
["2026-09-01T16:34:29.048253+00:00", "quote", 9.27, 9.31]
["2026-09-01T16:34:29.094000+00:00", "trade", 9.31, 5.0]
["2026-09-01T16:34:29.647341+00:00", "quote", 9.27, 9.31]
["2026-09-01T16:34:29.648356+00:00", "trade", 9.29, 100.0]
["2026-09-01T16:34:29.648606+00:00", "trade", 9.29, 200.0]
["2026-09-01T16:34:29.651378+00:00", "trade", 9.29, 200.0]
["2026-09-01T16:34:30.321742+00:00", "trade", 9.1923, 30.0]
["2026-09-01T16:34:30.326290+00:00", "trade", 9.1923, 16.0]
["2026-09-01T16:34:31.473146+00:00", "trade", 9.3, 66.0]
["2026-09-01T16:34:31.473169+00:00", "trade", 9.29, 100.0]
["2026-09-01T16:34:31.473173+00:00", "trade", 9.29, 100.0]
["2026-09-01T16:34:31.559803+00:00", "trade", 9.29, 100.0]
["2026-09-01T16:34:31.560467+00:00", "trade", 9.3, 100.0]
["2026-09-01T16:34:31.690300+00:00", "trade", 9.29, 32.0]
["2026-09-01T16:34:32.035870+00:00", "trade", 9.2772, 213.0]
["2026-09-01T16:34:32.297154+00:00", "trade", 9.3, 100.0]
["2026-09-01T16:34:32.297385+00:00", "trade", 9.3, 50.0]
["2026-09-01T16:34:32.689099+00:00", "trade", 9.3519, 10.0]
["2026-09-01T16:34:32.691377+00:00", "trade", 9.3519, 9.0]
["2026-09-01T16:34:32.695044+00:00", "trade", 9.3519, 6.0]
["2026-09-01T16:34:32.700600+00:00", "trade", 9.31, 100.0]
["2026-09-01T16:34:32.701776+00:00", "trade", 9.29, 100.0]
["2026-09-01T16:34:33.098748+00:00", "trade", 9.2701, 100.0]
["2026-09-01T16:34:33.100331+00:00", "trade", 9.29, 100.0]
["2026-09-01T16:34:33.100392+00:00", "trade", 9.29, 100.0]
["2026-09-01T16:34:33.100894+00:00", "trade", 9.29, 200.0]
["2026-09-01T16:34:33.103390+00:00", "trade", 9.29, 100.0]
["2026-09-01T16:34:33.352016+00:00", "trade", 9.29, 500.0]
["2026-09-01T16:34:33.358581+00:00", "trade", 9.29, 3.0]
["2026-09-01T16:34:34.124849+00:00", "quote", 9.27, 9.31]
["2026-09-01T16:34:34.133570+00:00", "quote", 9.29, 9.31]
["2026-09-01T16:34:34.160541+00:00", "trade", 9.3, 87.0]
["2026-09-01T16:34:34.386614+00:00", "trade", 9.29, 42.0]
["2026-09-01T16:34:34.480027+00:00", "quote", 9.29, 9.31]
["2026-09-01T16:34:34.488752+00:00", "trade", 9.29, 100.0]
["2026-09-01T16:34:34.840575+00:00", "quote", 9.3, 9.31]
["2026-09-01T16:34:35.828643+00:00", "trade", 9.31, 200.0]
["2026-09-01T16:34:35.828645+00:00", "trade", 9.31, 60.0]
["2026-09-01T16:34:35.828666+00:00", "trade", 9.32, 200.0]
["2026-09-01T16:34:35.828686+00:00", "quote", 9.3, 9.31]
["2026-09-01T16:34:35.828691+00:00", "trade", 9.31, 100.0]
["2026-09-01T16:34:35.828693+00:00", "quote", 9.3, 9.31]
["2026-09-01T16:34:35.828696+00:00", "trade", 9.31, 100.0]
["2026-09-01T16:34:35.828696+00:00", "trade", 9.31, 100.0]
["2026-09-01T16:34:35.828697+00:00", "trade", 9.31, 100.0]
["2026-09-01T16:34:35.828697+00:00", "trade", 9.32, 14.0]
["2026-09-01T16:34:35.828706+00:00", "trade", 9.33, 16.0]
["2026-09-01T16:34:35.828706+00:00", "trade", 9.33, 63.0]
["2026-09-01T16:34:35.828706+00:00", "trade", 9.33, 44.0]
["2026-09-01T16:34:35.828706+00:00", "quote", 9.3, 9.31]
["2026-09-01T16:34:35.828707+00:00", "trade", 9.34, 44.0]
["2026-09-01T16:34:35.828715+00:00", "trade", 9.34, 63.0]
["2026-09-01T16:34:35.828715+00:00", "trade", 9.34, 16.0]
["2026-09-01T16:34:35.828715+00:00", "trade", 9.35, 63.0]
["2026-09-01T16:34:35.828715+00:00", "trade", 9.35, 44.0]
["2026-09-01T16:34:35.828724+00:00", "trade", 9.35, 16.0]
["2026-09-01T16:34:35.828724+00:00", "trade", 9.36, 50.0]
["2026-09-01T16:34:35.828724+00:00", "trade", 9.37, 1.0]
["2026-09-01T16:34:35.828724+00:00", "trade", 9.38, 1.0]
["2026-09-01T16:34:35.828732+00:00", "trade", 9.4, 100.0]
["2026-09-01T16:34:35.828732+00:00", "trade", 9.4, 100.0]
["2026-09-01T16:34:35.828733+00:00", "trade", 9.4, 2.0]
["2026-09-01T16:34:35.828733+00:00", "trade", 9.4, 13.0]
["2026-09-01T16:34:35.828750+00:00", "trade", 9.31, 60.0]
["2026-09-01T16:34:35.828760+00:00", "trade", 9.31, 100.0]
["2026-09-01T16:34:35.828760+00:00", "trade", 9.31, 100.0]
["2026-09-01T16:34:35.828763+00:00", "trade", 9.31, 85.0]
["2026-09-01T16:34:35.828768+00:00", "trade", 9.31, 72.0]
["2026-09-01T16:34:35.828773+00:00", "quote", 9.3, 9.31]
["2026-09-01T16:34:35.828789+00:00", "trade", 9.31, 18.0]
["2026-09-01T16:34:35.828805+00:00", "trade", 9.31, 10.0]
["2026-09-01T16:34:35.828812+00:00", "trade", 9.31, 15.0]
["2026-09-01T16:34:35.828824+00:00", "trade", 9.32, 100.0]
["2026-09-01T16:34:35.828824+00:00", "trade", 9.33, 100.0]
["2026-09-01T16:34:35.828851+00:00", "trade", 9.31, 19.0]
["2026-09-01T16:34:35.828857+00:00", "trade", 9.31, 44.0]
["2026-09-01T16:34:35.828900+00:00", "quote", 9.3, 9.32]
["2026-09-01T16:34:35.828919+00:00", "trade", 9.36, 24.0]
["2026-09-01T16:34:35.828919+00:00", "trade", 9.37, 24.0]
["2026-09-01T16:34:35.828919+00:00", "trade", 9.38, 24.0]
["2026-09-01T16:34:35.828920+00:00", "trade", 9.39, 24.0]
["2026-09-01T16:34:35.828928+00:00", "trade", 9.4, 744.0]
["2026-09-01T16:34:35.828961+00:00", "trade", 9.31, 15.0]
["2026-09-01T16:34:35.828966+00:00", "quote", 9.31, 9.32]
["2026-09-01T16:34:35.828973+00:00", "quote", 9.31, 9.32]
["2026-09-01T16:34:35.828980+00:00", "quote", 9.31, 9.32]
["2026-09-01T16:34:35.829015+00:00", "trade", 9.31, 100.0]
["2026-09-01T16:34:35.829156+00:00", "quote", 9.31, 9.32]
["2026-09-01T16:34:35.829230+00:00", "trade", 9.31, 100.0]
["2026-09-01T16:34:35.829290+00:00", "quote", 9.31, 9.32]
["2026-09-01T16:34:35.829311+00:00", "trade", 9.34, 63.0]
["2026-09-01T16:34:35.829311+00:00", "trade", 9.34, 44.0]
["2026-09-01T16:34:35.829312+00:00", "trade", 9.35, 38.0]
["2026-09-01T16:34:35.829313+00:00", "quote", 9.31, 9.32]
["2026-09-01T16:34:35.829325+00:00", "trade", 9.32, 60.0]
["2026-09-01T16:34:35.829326+00:00", "quote", 9.31, 9.32]
["2026-09-01T16:34:35.829378+00:00", "trade", 9.32, 40.0]
["2026-09-01T16:34:35.829934+00:00", "trade", 9.32, 40.0]
["2026-09-01T16:34:35.829939+00:00", "quote", 9.31, 9.33]
["2026-09-01T16:34:35.829982+00:00", "trade", 9.32, 60.0]
["2026-09-01T16:34:35.830408+00:00", "trade", 9.33, 100.0]
["2026-09-01T16:34:35.830426+00:00", "trade", 9.33, 3.0]
["2026-09-01T16:34:35.830471+00:00", "quote", 9.31, 9.33]
["2026-09-01T16:34:35.830472+00:00", "trade", 9.33, 100.0]
["2026-09-01T16:34:35.830524+00:00", "trade", 9.32, 13.0]
["2026-09-01T16:34:35.830554+00:00", "quote", 9.31, 9.33]
["2026-09-01T16:34:35.830555+00:00", "trade", 9.33, 100.0]
["2026-09-01T16:34:35.830773+00:00", "quote", 9.31, 9.33]
["2026-09-01T16:34:35.831725+00:00", "trade", 9.32, 70.0]
["2026-09-01T16:34:35.832108+00:00", "trade", 9.31, 3.0]
["2026-09-01T16:34:35.834438+00:00", "quote", 9.31, 9.33]
["2026-09-01T16:34:35.839307+00:00", "quote", 9.31, 9.33]
["2026-09-01T16:34:35.843897+00:00", "quote", 9.31, 9.33]
["2026-09-01T16:34:35.845506+00:00", "trade", 9.32, 6.0]
["2026-09-01T16:34:35.851025+00:00", "trade", 9.32, 100.0]
["2026-09-01T16:34:35.851066+00:00", "quote", 9.31, 9.33]
["2026-09-01T16:34:35.851725+00:00", "trade", 9.31, 18.0]
["2026-09-01T16:34:35.861817+00:00", "trade", 9.32, 100.0]
["2026-09-01T16:34:35.861862+00:00", "quote", 9.31, 9.33]
["2026-09-01T16:34:35.872720+00:00", "trade", 9.32, 100.0]
["2026-09-01T16:34:35.930347+00:00", "quote", 9.31, 9.33]
["2026-09-01T16:34:35.930371+00:00", "quote", 9.3, 9.33]
["2026-09-01T16:34:35.930750+00:00", "trade", 9.32, 25.0]
["2026-09-01T16:34:36.653809+00:00", "trade", 9.315, 240.0]
["2026-09-01T16:34:36.653811+00:00", "trade", 9.32, 100.0]
["2026-09-01T16:34:36.653811+00:00", "trade", 9.33, 100.0]
["2026-09-01T16:34:36.653812+00:00", "trade", 9.33, 26.0]
["2026-09-01T16:34:36.653860+00:00", "trade", 9.315, 25.0]
["2026-09-01T16:34:36.653910+00:00", "trade", 9.315, 25.0]
["2026-09-01T16:34:36.653916+00:00", "trade", 9.315, 25.0]
["2026-09-01T16:34:36.653961+00:00", "trade", 9.315, 25.0]
["2026-09-01T16:34:36.653976+00:00", "trade", 9.315, 25.0]
["2026-09-01T16:34:36.654000+00:00", "trade", 9.315, 25.0]
["2026-09-01T16:34:36.654040+00:00", "trade", 9.315, 25.0]
["2026-09-01T16:34:36.654047+00:00", "trade", 9.315, 25.0]
["2026-09-01T16:34:36.654109+00:00", "trade", 9.315, 25.0]
["2026-09-01T16:34:36.654131+00:00", "trade", 9.315, 200.0]
["2026-09-01T16:34:36.654173+00:00", "trade", 9.315, 25.0]
["2026-09-01T16:34:36.934099+00:00", "trade", 9.3498, 3.0]
["2026-09-01T16:34:36.935622+00:00", "trade", 9.3499, 4.0]
["2026-09-01T16:34:36.938841+00:00", "trade", 9.3517, 1.0]
["2026-09-01T16:34:36.940062+00:00", "trade", 9.3516, 1.0]
["2026-09-01T16:34:36.942424+00:00", "trade", 9.3516, 1.0]
["2026-09-01T16:34:36.944451+00:00", "trade", 9.3516, 2.0]
["2026-09-01T16:34:36.947703+00:00", "trade", 9.3516, 4.0]
["2026-09-01T16:34:36.949997+00:00", "trade", 9.3516, 6.0]
["2026-09-01T16:34:36.952560+00:00", "trade", 9.3516, 10.0]
["2026-09-01T16:34:36.955113+00:00", "trade", 9.352, 8.0]
["2026-09-01T16:34:36.958678+00:00", "trade", 9.3516, 1.0]
["2026-09-01T16:34:36.962332+00:00", "trade", 9.3516, 1.0]
["2026-09-01T16:34:36.964369+00:00", "trade", 9.3516, 2.0]
["2026-09-01T16:34:36.966322+00:00", "trade", 9.3516, 3.0]
["2026-09-01T16:34:36.969518+00:00", "trade", 9.3516, 6.0]
["2026-09-01T16:34:36.970891+00:00", "trade", 9.3516, 7.0]
["2026-09-01T16:34:37.161309+00:00", "trade", 9.315, 40.0]
["2026-09-01T16:34:37.161310+00:00", "trade", 9.32, 8.0]
["2026-09-01T16:34:37.161337+00:00", "trade", 9.31, 25.0]
["2026-09-01T16:34:37.161339+00:00", "trade", 9.31, 25.0]
["2026-09-01T16:34:37.161347+00:00", "trade", 9.31, 25.0]
["2026-09-01T16:34:37.161430+00:00", "trade", 9.31, 15.0]
["2026-09-01T16:34:37.161445+00:00", "trade", 9.31, 15.0]
["2026-09-01T16:34:37.161447+00:00", "trade", 9.31, 10.0]
["2026-09-01T16:34:37.161467+00:00", "trade", 9.31, 15.0]
["2026-09-01T16:34:37.161530+00:00", "trade", 9.31, 25.0]
["2026-09-01T16:34:37.161601+00:00", "trade", 9.31, 5.0]
["2026-09-01T16:34:37.296594+00:00", "quote", 9.3, 9.33]
["2026-09-01T16:34:38.443882+00:00", "trade", 9.315, 16.0]
["2026-09-01T16:34:38.444250+00:00", "trade", 9.315, 1.0]
["2026-09-01T16:34:38.550732+00:00", "trade", 9.315, 500.0]
["2026-09-01T16:34:38.553227+00:00", "trade", 9.3299, 4500.0]
["2026-09-01T16:34:40.071019+00:00", "trade", 9.3042, 50.0]
["2026-09-01T16:34:40.781214+00:00", "trade", 9.315, 57.0]
["2026-09-01T16:34:41.811435+00:00", "quote", 9.3, 9.33]
["2026-09-01T16:34:41.814085+00:00", "trade", 9.33, 100.0]
["2026-09-01T16:34:41.829762+00:00", "trade", 9.315, 100.0]
["2026-09-01T16:34:44.881934+00:00", "trade", 9.3497, 1.0]
["2026-09-01T16:34:45.396610+00:00", "trade", 9.315, 3.0]
["2026-09-01T16:34:46.125727+00:00", "trade", 9.315, 100.0]
["2026-09-01T16:34:46.853419+00:00", "trade", 9.31, 10.0]
["2026-09-01T16:34:46.968820+00:00", "trade", 9.315, 100.0]
["2026-09-01T16:34:49.004768+00:00", "trade", 9.315, 100.0]
["2026-09-01T16:34:49.008360+00:00", "trade", 9.3, 2000.0]
["2026-09-01T16:34:49.723627+00:00", "trade", 9.3086, 70.0]
["2026-09-01T16:34:50.397163+00:00", "trade", 9.315, 3.0]
["2026-09-01T16:34:50.397236+00:00", "trade", 9.315, 27.0]
["2026-09-01T16:34:51.911778+00:00", "trade", 9.315, 20.0]
["2026-09-01T16:34:51.913151+00:00", "trade", 9.3125, 3.0]
["2026-09-01T16:34:53.560257+00:00", "quote", 9.3, 9.33]
["2026-09-01T16:34:54.100947+00:00", "trade", 9.3, 91.0]
["2026-09-01T16:34:55.565864+00:00", "trade", 9.315, 100.0]
["2026-09-01T16:34:56.014647+00:00", "trade", 9.31, 20.0]
["2026-09-01T16:34:56.029799+00:00", "trade", 9.3038, 9.0]
["2026-09-01T16:34:56.038389+00:00", "trade", 9.3038, 1.0]
["2026-09-01T16:34:58.377731+00:00", "trade", 9.315, 1.0]
["2026-09-01T16:34:58.594217+00:00", "trade", 9.33, 174.0]
["2026-09-01T16:35:00.065754+00:00", "trade", 9.315, 100.0]
["2026-09-01T16:35:00.065809+00:00", "trade", 9.315, 300.0]
["2026-09-01T16:35:00.065881+00:00", "trade", 9.32, 100.0]
["2026-09-01T16:35:00.065933+00:00", "trade", 9.33, 152.0]
["2026-09-01T16:35:00.065984+00:00", "trade", 9.33, 8.0]
["2026-09-01T16:35:00.066036+00:00", "trade", 9.33, 100.0]
["2026-09-01T16:35:00.066101+00:00", "trade", 9.33, 3.0]
["2026-09-01T16:35:00.090996+00:00", "trade", 9.31, 187.0]
["2026-09-01T16:35:00.459976+00:00", "trade", 9.315, 2.0]
["2026-09-01T16:35:04.106583+00:00", "trade", 9.315, 64.0]
["2026-09-01T16:35:05.996964+00:00", "quote", 9.3, 9.33]
["2026-09-01T16:35:06.639080+00:00", "quote", 9.3, 9.33]
["2026-09-01T16:35:07.243175+00:00", "trade", 9.2019, 100.0]
["2026-09-01T16:35:08.871934+00:00", "trade", 9.3, 2000.0]
["2026-09-01T16:35:10.010352+00:00", "quote", 9.3, 9.31]
["2026-09-01T16:35:10.010477+00:00", "quote", 9.3, 9.31]
["2026-09-01T16:35:10.010485+00:00", "quote", 9.3, 9.31]
["2026-09-01T16:35:10.010499+00:00", "quote", 9.3, 9.31]
["2026-09-01T16:35:10.010506+00:00", "quote", 9.3, 9.31]
["2026-09-01T16:35:10.010729+00:00", "trade", 9.305, 5.0]
["2026-09-01T16:35:10.043390+00:00", "quote", 9.3, 9.31]
["2026-09-01T16:35:10.047805+00:00", "trade", 9.3, 13.0]
["2026-09-01T16:35:11.640918+00:00", "quote", 9.3, 9.31]
["2026-09-01T16:35:13.062888+00:00", "trade", 9.3, 200.0]
["2026-09-01T16:35:14.311030+00:00", "trade", 9.3086, 9.0]
["2026-09-01T16:35:14.842129+00:00", "trade", 9.3086, 1.0]
["2026-09-01T16:35:15.946131+00:00", "trade", 9.3385, 4.0]
["2026-09-01T16:35:16.566783+00:00", "trade", 9.305, 1.0]
["2026-09-01T16:35:16.611801+00:00", "trade", 9.305, 967.0]
["2026-09-01T16:35:18.889949+00:00", "trade", 9.3014, 1.0]
["2026-09-01T16:35:22.925193+00:00", "trade", 9.3099, 151.0]
["2026-09-01T16:35:26.894276+00:00", "quote", 9.3, 9.31]
["2026-09-01T16:35:26.979135+00:00", "trade", 9.3, 36.0]
["2026-09-01T16:35:26.999862+00:00", "trade", 9.3, 1.0]
["2026-09-01T16:35:27.475975+00:00", "trade", 9.305, 1.0]
["2026-09-01T16:35:27.712549+00:00", "trade", 9.3091, 503.0]
["2026-09-01T16:35:27.801682+00:00", "trade", 9.3069, 1.0]
["2026-09-01T16:35:28.430073+00:00", "trade", 9.305, 2.0]
["2026-09-01T16:35:29.802715+00:00", "trade", 9.305, 1.0]
["2026-09-01T16:35:29.802728+00:00", "quote", 9.3, 9.31]
["2026-09-01T16:35:29.802734+00:00", "trade", 9.305, 2.0]
["2026-09-01T16:35:29.802736+00:00", "trade", 9.305, 9.0]
["2026-09-01T16:35:29.802741+00:00", "trade", 9.305, 88.0]
["2026-09-01T16:35:29.802743+00:00", "trade", 9.3, 100.0]
["2026-09-01T16:35:29.802744+00:00", "trade", 9.3, 29.0]
["2026-09-01T16:35:29.802750+00:00", "trade", 9.3, 94.0]
["2026-09-01T16:35:29.802752+00:00", "quote", 9.3, 9.31]
["2026-09-01T16:35:29.802758+00:00", "trade", 9.3, 16.0]
["2026-09-01T16:35:29.802769+00:00", "trade", 9.3, 90.0]
["2026-09-01T16:35:29.802796+00:00", "trade", 9.3, 9.0]
["2026-09-01T16:35:29.802797+00:00", "quote", 9.3, 9.31]
["2026-09-01T16:35:29.802836+00:00", "trade", 9.3, 2.0]
["2026-09-01T16:35:29.802847+00:00", "trade", 9.3, 9.0]
["2026-09-01T16:35:29.802883+00:00", "trade", 9.3, 71.0]
["2026-09-01T16:35:29.802884+00:00", "trade", 9.3, 17.0]
["2026-09-01T16:35:29.802897+00:00", "trade", 9.3, 1.0]
["2026-09-01T16:35:29.802897+00:00", "quote", 9.3, 9.31]
["2026-09-01T16:35:29.802911+00:00", "quote", 9.3, 9.31]
["2026-09-01T16:35:29.802912+00:00", "trade", 9.3, 986.0]
["2026-09-01T16:35:29.802914+00:00", "quote", 9.3, 9.31]
["2026-09-01T16:35:29.802915+00:00", "trade", 9.3, 100.0]
["2026-09-01T16:35:29.802918+00:00", "quote", 9.3, 9.31]
["2026-09-01T16:35:29.802923+00:00", "trade", 9.3, 9.0]
["2026-09-01T16:35:29.802928+00:00", "quote", 9.3, 9.31]
["2026-09-01T16:35:29.803099+00:00", "trade", 9.3, 3.0]
["2026-09-01T16:35:29.803163+00:00", "trade", 9.3, 2.0]
["2026-09-01T16:35:29.803173+00:00", "trade", 9.3, 9.0]
["2026-09-01T16:35:29.803175+00:00", "trade", 9.3, 2.0]
["2026-09-01T16:35:29.803267+00:00", "quote", 9.3, 9.31]
["2026-09-01T16:35:29.803283+00:00", "trade", 9.3, 89.0]
["2026-09-01T16:35:29.803289+00:00", "quote", 9.3, 9.31]
["2026-09-01T16:35:29.803299+00:00", "trade", 9.3, 86.0]
["2026-09-01T16:35:29.803301+00:00", "trade", 9.3, 123.0]
["2026-09-01T16:35:29.803301+00:00", "trade", 9.3, 1.0]
["2026-09-01T16:35:29.803301+00:00", "trade", 9.3, 200.0]
["2026-09-01T16:35:29.803301+00:00", "quote", 9.29, 9.31]
["2026-09-01T16:35:29.803370+00:00", "quote", 9.29, 9.3]
["2026-09-01T16:35:29.803378+00:00", "trade", 9.3, 25.0]
["2026-09-01T16:35:29.803381+00:00", "quote", 9.29, 9.3]
["2026-09-01T16:35:29.803394+00:00", "quote", 9.29, 9.3]
["2026-09-01T16:35:29.803401+00:00", "quote", 9.29, 9.3]
["2026-09-01T16:35:29.803452+00:00", "trade", 9.3, 75.0]
["2026-09-01T16:35:29.803501+00:00", "quote", 9.29, 9.3]
["2026-09-01T16:35:29.803524+00:00", "quote", 9.3, 9.3]
["2026-09-01T16:35:29.803842+00:00", "quote", 9.3, 9.3]
["2026-09-01T16:35:29.804005+00:00", "trade", 9.3, 1.0]
["2026-09-01T16:35:29.804025+00:00", "trade", 9.3, 10.0]
["2026-09-01T16:35:29.804375+00:00", "trade", 9.3, 36.0]
["2026-09-01T16:35:29.804392+00:00", "trade", 9.3, 64.0]
["2026-09-01T16:35:29.804395+00:00", "quote", 9.29, 9.3]
["2026-09-01T16:35:29.804974+00:00", "trade", 9.295, 25.0]
["2026-09-01T16:35:29.805069+00:00", "trade", 9.295, 100.0]
["2026-09-01T16:35:29.805463+00:00", "trade", 9.295, 25.0]
["2026-09-01T16:35:29.805562+00:00", "trade", 9.295, 100.0]
["2026-09-01T16:35:29.805767+00:00", "trade", 9.295, 25.0]
["2026-09-01T16:35:29.805782+00:00", "trade", 9.295, 25.0]
["2026-09-01T16:35:29.805925+00:00", "trade", 9.295, 25.0]
["2026-09-01T16:35:29.806080+00:00", "trade", 9.295, 25.0]
["2026-09-01T16:35:29.806158+00:00", "trade", 9.295, 25.0]
["2026-09-01T16:35:29.806171+00:00", "trade", 9.295, 25.0]
["2026-09-01T16:35:29.806257+00:00", "trade", 9.295, 15.0]
["2026-09-01T16:35:29.806316+00:00", "quote", 9.29, 9.3]
["2026-09-01T16:35:29.806385+00:00", "trade", 9.295, 25.0]
["2026-09-01T16:35:29.806559+00:00", "trade", 9.295, 25.0]
["2026-09-01T16:35:29.806586+00:00", "quote", 9.29, 9.3]
["2026-09-01T16:35:29.806611+00:00", "trade", 9.295, 25.0]
["2026-09-01T16:35:29.806613+00:00", "quote", 9.27, 9.3]
["2026-09-01T16:35:29.806851+00:00", "trade", 9.295, 25.0]
["2026-09-01T16:35:29.807247+00:00", "trade", 9.3, 34.0]
["2026-09-01T16:35:29.813296+00:00", "trade", 9.3, 300.0]
["2026-09-01T16:35:29.821037+00:00", "trade", 9.295, 47.0]
["2026-09-01T16:35:29.853034+00:00", "quote", 9.27, 9.3]
["2026-09-01T16:35:30.186555+00:00", "trade", 9.285, 200.0]
["2026-09-01T16:35:30.187555+00:00", "trade", 9.29, 1.0]
["2026-09-01T16:35:30.191967+00:00", "trade", 9.285, 300.0]
["2026-09-01T16:35:30.311927+00:00", "quote", 9.27, 9.3]
["2026-09-01T16:35:30.896448+00:00", "trade", 9.29, 4.0]
["2026-09-01T16:35:30.896480+00:00", "quote", 9.27, 9.29]
["2026-09-01T16:35:30.896486+00:00", "quote", 9.27, 9.29]
["2026-09-01T16:35:30.896493+00:00", "quote", 9.27, 9.29]
["2026-09-01T16:35:30.896514+00:00", "quote", 9.27, 9.29]
["2026-09-01T16:35:30.896527+00:00", "quote", 9.27, 9.29]
["2026-09-01T16:35:30.896550+00:00", "trade", 9.29, 3.0]
["2026-09-01T16:35:30.896622+00:00", "trade", 9.29, 5.0]
["2026-09-01T16:35:30.896634+00:00", "trade", 9.29, 3.0]
["2026-09-01T16:35:30.896694+00:00", "trade", 9.29, 18.0]
["2026-09-01T16:35:30.896700+00:00", "trade", 9.29, 3.0]
["2026-09-01T16:35:30.896751+00:00", "quote", 9.27, 9.29]
["2026-09-01T16:35:30.896754+00:00", "trade", 9.29, 100.0]
["2026-09-01T16:35:30.896754+00:00", "trade", 9.29, 100.0]
["2026-09-01T16:35:30.896755+00:00", "trade", 9.29, 100.0]
["2026-09-01T16:35:30.896755+00:00", "trade", 9.29, 3.0]
["2026-09-01T16:35:30.896756+00:00", "trade", 9.29, 60.0]
["2026-09-01T16:35:30.896760+00:00", "quote", 9.27, 9.29]
["2026-09-01T16:35:30.896762+00:00", "trade", 9.29, 4.0]
["2026-09-01T16:35:30.896762+00:00", "trade", 9.29, 100.0]
["2026-09-01T16:35:30.896763+00:00", "trade", 9.29, 100.0]
["2026-09-01T16:35:30.896767+00:00", "quote", 9.27, 9.29]
["2026-09-01T16:35:30.896788+00:00", "quote", 9.27, 9.29]
["2026-09-01T16:35:30.896792+00:00", "trade", 9.29, 41.0]
["2026-09-01T16:35:30.896792+00:00", "trade", 9.29, 9.0]
["2026-09-01T16:35:30.896794+00:00", "trade", 9.29, 41.0]
["2026-09-01T16:35:30.896794+00:00", "quote", 9.27, 9.3]
["2026-09-01T16:35:30.896796+00:00", "quote", 9.27, 9.3]
["2026-09-01T16:35:30.896800+00:00", "trade", 9.29, 19.0]
["2026-09-01T16:35:30.896815+00:00", "trade", 9.29, 41.0]
["2026-09-01T16:35:30.896822+00:00", "quote", 9.27, 9.3]
["2026-09-01T16:35:30.896838+00:00", "quote", 9.27, 9.29]
["2026-09-01T16:35:30.896845+00:00", "trade", 9.29, 9.0]
["2026-09-01T16:35:30.896959+00:00", "quote", 9.27, 9.29]
["2026-09-01T16:35:30.896966+00:00", "quote", 9.28, 9.29]
["2026-09-01T16:35:30.896992+00:00", "quote", 9.28, 9.29]
["2026-09-01T16:35:30.896999+00:00", "quote", 9.28, 9.29]
["2026-09-01T16:35:30.897007+00:00", "trade", 9.285, 1.0]
["2026-09-01T16:35:30.897025+00:00", "quote", 9.28, 9.29]
["2026-09-01T16:35:30.897061+00:00", "trade", 9.29, 19.0]
["2026-09-01T16:35:30.897062+00:00", "trade", 9.29, 35.0]
["2026-09-01T16:35:30.897118+00:00", "quote", 9.28, 9.3]
["2026-09-01T16:35:30.897305+00:00", "quote", 9.28, 9.29]
["2026-09-01T16:35:30.897323+00:00", "trade", 9.29, 25.0]
["2026-09-01T16:35:30.897481+00:00", "quote", 9.28, 9.3]
["2026-09-01T16:35:30.897673+00:00", "quote", 9.28, 9.29]
["2026-09-01T16:35:30.897725+00:00", "trade", 9.29, 300.0]
["2026-09-01T16:35:30.897725+00:00", "quote", 9.28, 9.3]
["2026-09-01T16:35:30.897993+00:00", "quote", 9.28, 9.3]
["2026-09-01T16:35:30.898948+00:00", "quote", 9.28, 9.29]
["2026-09-01T16:35:30.899032+00:00", "trade", 9.29, 100.0]
["2026-09-01T16:35:30.899032+00:00", "quote", 9.28, 9.3]
["2026-09-01T16:35:30.899211+00:00", "quote", 9.28, 9.29]
["2026-09-01T16:35:30.899261+00:00", "quote", 9.28, 9.29]
["2026-09-01T16:35:30.899268+00:00", "quote", 9.29, 9.29]
["2026-09-01T16:35:30.899273+00:00", "trade", 9.29, 100.0]
["2026-09-01T16:35:30.899274+00:00", "quote", 9.29, 9.3]
["2026-09-01T16:35:30.899295+00:00", "trade", 9.29, 6.0]
["2026-09-01T16:35:30.903152+00:00", "trade", 9.3, 25.0]
["2026-09-01T16:35:30.903714+00:00", "trade", 9.3, 25.0]
["2026-09-01T16:35:30.909118+00:00", "quote", 9.29, 9.3]
["2026-09-01T16:35:30.918249+00:00", "trade", 9.3, 600.0]
["2026-09-01T16:35:30.928923+00:00", "trade", 9.29, 100.0]
["2026-09-01T16:35:30.928923+00:00", "quote", 9.29, 9.3]
["2026-09-01T16:35:30.928994+00:00", "trade", 9.3, 100.0]
["2026-09-01T16:35:30.947004+00:00", "trade", 9.29, 200.0]
["2026-09-01T16:35:30.982127+00:00", "quote", 9.29, 9.3]
["2026-09-01T16:35:30.985242+00:00", "quote", 9.29, 9.3]
["2026-09-01T16:35:30.986145+00:00", "trade", 9.3, 100.0]
["2026-09-01T16:35:31.990798+00:00", "trade", 9.3, 94.0]
["2026-09-01T16:35:33.292834+00:00", "trade", 9.295, 2092.0]
["2026-09-01T16:35:33.471470+00:00", "trade", 9.295, 18.0]
["2026-09-01T16:35:33.839018+00:00", "trade", 9.3, 1.0]
["2026-09-01T16:35:33.839020+00:00", "trade", 9.3, 500.0]
["2026-09-01T16:35:33.839026+00:00", "quote", 9.29, 9.3]
["2026-09-01T16:35:33.839038+00:00", "quote", 9.29, 9.3]
["2026-09-01T16:35:33.839089+00:00", "quote", 9.29, 9.3]
["2026-09-01T16:35:33.839107+00:00", "quote", 9.29, 9.3]
["2026-09-01T16:35:33.839110+00:00", "trade", 9.3, 100.0]
["2026-09-01T16:35:33.839114+00:00", "trade", 9.3, 12.0]
["2026-09-01T16:35:33.839119+00:00", "trade", 9.3, 100.0]
["2026-09-01T16:35:33.839308+00:00", "trade", 9.3, 100.0]
["2026-09-01T16:35:33.839320+00:00", "trade", 9.3, 100.0]
["2026-09-01T16:35:33.839321+00:00", "quote", 9.29, 9.3]
["2026-09-01T16:35:33.839327+00:00", "trade", 9.3, 21.0]
["2026-09-01T16:35:33.839349+00:00", "trade", 9.3, 91.0]
["2026-09-01T16:35:33.839414+00:00", "trade", 9.3, 100.0]
["2026-09-01T16:35:33.839415+00:00", "quote", 9.29, 9.3]
["2026-09-01T16:35:33.839538+00:00", "trade", 9.3, 100.0]
["2026-09-01T16:35:33.839550+00:00", "trade", 9.3, 9.0]
["2026-09-01T16:35:33.839558+00:00", "trade", 9.3, 91.0]
["2026-09-01T16:35:33.839560+00:00", "trade", 9.3, 9.0]
["2026-09-01T16:35:33.839586+00:00", "trade", 9.3, 91.0]
["2026-09-01T16:35:33.839589+00:00", "trade", 9.3, 9.0]
["2026-09-01T16:35:33.839596+00:00", "trade", 9.3, 91.0]
["2026-09-01T16:35:33.839598+00:00", "trade", 9.3, 9.0]
["2026-09-01T16:35:33.839598+00:00", "quote", 9.29, 9.31]
["2026-09-01T16:35:33.839609+00:00", "quote", 9.29, 9.31]
["2026-09-01T16:35:33.839661+00:00", "quote", 9.3, 9.31]
["2026-09-01T16:35:33.839668+00:00", "quote", 9.3, 9.31]
["2026-09-01T16:35:33.839902+00:00", "trade", 9.3, 100.0]
["2026-09-01T16:35:33.840088+00:00", "trade", 9.3, 27.0]
["2026-09-01T16:35:33.840245+00:00", "trade", 9.3, 33.0]
["2026-09-01T16:35:33.840629+00:00", "quote", 9.3, 9.31]
["2026-09-01T16:35:33.842130+00:00", "trade", 9.3, 100.0]
["2026-09-01T16:35:33.842847+00:00", "trade", 9.31, 13.0]
["2026-09-01T16:35:33.843479+00:00", "trade", 9.31, 13.0]
["2026-09-01T16:35:33.844204+00:00", "trade", 9.31, 13.0]
["2026-09-01T16:35:33.844422+00:00", "trade", 9.31, 13.0]
["2026-09-01T16:35:33.844683+00:00", "quote", 9.3, 9.31]
["2026-09-01T16:35:33.845412+00:00", "trade", 9.31, 13.0]
["2026-09-01T16:35:33.845639+00:00", "trade", 9.31, 13.0]
["2026-09-01T16:35:33.846371+00:00", "trade", 9.31, 13.0]
["2026-09-01T16:35:33.846892+00:00", "trade", 9.31, 13.0]
["2026-09-01T16:35:33.847388+00:00", "trade", 9.31, 13.0]
["2026-09-01T16:35:33.847610+00:00", "trade", 9.31, 13.0]
["2026-09-01T16:35:33.848467+00:00", "trade", 9.31, 13.0]
["2026-09-01T16:35:33.851433+00:00", "quote", 9.3, 9.31]
["2026-09-01T16:35:33.854611+00:00", "trade", 9.31, 13.0]
["2026-09-01T16:35:33.855079+00:00", "trade", 9.31, 13.0]
["2026-09-01T16:35:33.859581+00:00", "trade", 9.305, 36.0]
["2026-09-01T16:35:33.860954+00:00", "trade", 9.31, 164.0]
["2026-09-01T16:35:33.861206+00:00", "trade", 9.31, 5.0]
["2026-09-01T16:35:33.870507+00:00", "trade", 9.31, 13.0]
["2026-09-01T16:35:33.877704+00:00", "trade", 9.31, 13.0]
["2026-09-01T16:35:34.135964+00:00", "quote", 9.3, 9.31]
["2026-09-01T16:35:34.139584+00:00", "trade", 9.305, 100.0]
["2026-09-01T16:35:34.705720+00:00", "trade", 9.305, 322.0]
["2026-09-01T16:35:35.041882+00:00", "trade", 9.3087, 4.0]
["2026-09-01T16:35:35.062099+00:00", "trade", 9.3087, 1.0]
["2026-09-01T16:35:35.607394+00:00", "trade", 9.31, 13.0]
["2026-09-01T16:35:35.607904+00:00", "trade", 9.31, 13.0]
["2026-09-01T16:35:35.608421+00:00", "trade", 9.31, 13.0]
["2026-09-01T16:35:35.609452+00:00", "trade", 9.31, 13.0]
["2026-09-01T16:35:35.609969+00:00", "trade", 9.31, 13.0]
["2026-09-01T16:35:35.610450+00:00", "trade", 9.31, 13.0]
["2026-09-01T16:35:35.610671+00:00", "trade", 9.31, 13.0]
["2026-09-01T16:35:35.611137+00:00", "trade", 9.31, 13.0]
["2026-09-01T16:35:35.611879+00:00", "trade", 9.31, 13.0]
["2026-09-01T16:35:35.611992+00:00", "trade", 9.31, 13.0]
["2026-09-01T16:35:35.612152+00:00", "trade", 9.31, 13.0]
["2026-09-01T16:35:35.612385+00:00", "trade", 9.31, 13.0]
["2026-09-01T16:35:35.612911+00:00", "trade", 9.31, 13.0]
["2026-09-01T16:35:35.613383+00:00", "trade", 9.31, 13.0]
["2026-09-01T16:35:35.614070+00:00", "trade", 9.31, 13.0]
["2026-09-01T16:35:35.614313+00:00", "trade", 9.31, 13.0]
["2026-09-01T16:35:35.615277+00:00", "trade", 9.31, 13.0]
["2026-09-01T16:35:35.615516+00:00", "trade", 9.31, 13.0]
["2026-09-01T16:35:35.615704+00:00", "trade", 9.31, 13.0]
["2026-09-01T16:35:35.617764+00:00", "trade", 9.31, 13.0]
["2026-09-01T16:35:35.620737+00:00", "trade", 9.31, 13.0]
["2026-09-01T16:35:35.622629+00:00", "trade", 9.31, 13.0]
["2026-09-01T16:35:35.632451+00:00", "trade", 9.31, 13.0]
["2026-09-01T16:35:35.638601+00:00", "trade", 9.31, 1.0]
["2026-09-01T16:35:35.642612+00:00", "trade", 9.31, 13.0]
["2026-09-01T16:35:35.650454+00:00", "trade", 9.31, 13.0]
["2026-09-01T16:35:35.832211+00:00", "trade", 9.3087, 1.0]
["2026-09-01T16:35:36.625931+00:00", "trade", 9.305, 6.0]
["2026-09-01T16:35:36.633708+00:00", "trade", 9.31, 13.0]
["2026-09-01T16:35:36.659184+00:00", "trade", 9.31, 13.0]
["2026-09-01T16:35:37.053823+00:00", "trade", 9.305, 97.0]
["2026-09-01T16:35:37.202159+00:00", "trade", 9.305, 300.0]
["2026-09-01T16:35:37.202791+00:00", "trade", 9.305, 100.0]
["2026-09-01T16:35:37.202918+00:00", "trade", 9.305, 100.0]
["2026-09-01T16:35:37.203296+00:00", "trade", 9.305, 200.0]
["2026-09-01T16:35:37.206116+00:00", "trade", 9.305, 100.0]
["2026-09-01T16:35:37.257381+00:00", "trade", 9.305, 100.0]
["2026-09-01T16:35:37.477828+00:00", "quote", 9.3, 9.31]
["2026-09-01T16:35:37.544671+00:00", "trade", 9.2935, 1.0]
["2026-09-01T16:35:38.513763+00:00", "trade", 9.31, 13.0]
["2026-09-01T16:35:38.514188+00:00", "trade", 9.31, 13.0]
["2026-09-01T16:35:38.514654+00:00", "trade", 9.31, 13.0]
["2026-09-01T16:35:38.515139+00:00", "trade", 9.31, 13.0]
["2026-09-01T16:35:38.515628+00:00", "trade", 9.31, 13.0]
["2026-09-01T16:35:38.516112+00:00", "trade", 9.31, 13.0]
["2026-09-01T16:35:38.516311+00:00", "trade", 9.31, 13.0]
["2026-09-01T16:35:38.517095+00:00", "trade", 9.31, 13.0]
["2026-09-01T16:35:38.517314+00:00", "trade", 9.31, 13.0]
["2026-09-01T16:35:38.518686+00:00", "trade", 9.31, 13.0]
["2026-09-01T16:35:38.518887+00:00", "trade", 9.31, 13.0]
["2026-09-01T16:35:38.519586+00:00", "trade", 9.31, 13.0]
["2026-09-01T16:35:38.519802+00:00", "trade", 9.31, 13.0]
["2026-09-01T16:35:38.521956+00:00", "trade", 9.31, 13.0]
["2026-09-01T16:35:38.522190+00:00", "trade", 9.31, 13.0]
["2026-09-01T16:35:38.522685+00:00", "trade", 9.31, 13.0]
["2026-09-01T16:35:38.523100+00:00", "trade", 9.31, 13.0]
["2026-09-01T16:35:38.523847+00:00", "trade", 9.31, 13.0]
["2026-09-01T16:35:38.525744+00:00", "trade", 9.31, 13.0]
["2026-09-01T16:35:38.527651+00:00", "trade", 9.31, 1.0]
["2026-09-01T16:35:38.529592+00:00", "trade", 9.31, 13.0]
["2026-09-01T16:35:38.532813+00:00", "trade", 9.31, 13.0]
["2026-09-01T16:35:38.533029+00:00", "trade", 9.31, 13.0]
["2026-09-01T16:35:38.537039+00:00", "trade", 9.31, 13.0]
["2026-09-01T16:35:38.542906+00:00", "trade", 9.31, 13.0]
["2026-09-01T16:35:38.543102+00:00", "trade", 9.31, 13.0]
["2026-09-01T16:35:38.587070+00:00", "trade", 9.305, 100.0]
["2026-09-01T16:35:38.638132+00:00", "trade", 9.305, 100.0]
["2026-09-01T16:35:38.720612+00:00", "trade", 9.305, 100.0]
["2026-09-01T16:35:38.786732+00:00", "trade", 9.305, 100.0]
["2026-09-01T16:35:40.029140+00:00", "trade", 9.3087, 1.0]
["2026-09-01T16:35:42.211796+00:00", "trade", 9.305, 5000.0]
["2026-09-01T16:35:43.551139+00:00", "trade", 9.305, 100.0]
["2026-09-01T16:35:43.629146+00:00", "quote", 9.3, 9.31]
["2026-09-01T16:35:44.799404+00:00", "trade", 9.3014, 6.0]
["2026-09-01T16:35:44.888739+00:00", "trade", 9.31, 100.0]
["2026-09-01T16:35:44.888740+00:00", "trade", 9.31, 24.0]
["2026-09-01T16:35:44.888983+00:00", "trade", 9.31, 8.0]
["2026-09-01T16:35:44.889086+00:00", "trade", 9.31, 100.0]
["2026-09-01T16:35:44.889087+00:00", "trade", 9.31, 100.0]
["2026-09-01T16:35:44.889089+00:00", "trade", 9.31, 34.0]
["2026-09-01T16:35:44.889090+00:00", "trade", 9.31, 10.0]
["2026-09-01T16:35:44.889090+00:00", "quote", 9.3, 9.31]
["2026-09-01T16:35:44.889109+00:00", "trade", 9.31, 100.0]
["2026-09-01T16:35:44.889148+00:00", "trade", 9.31, 25.0]
["2026-09-01T16:35:44.889157+00:00", "trade", 9.31, 68.0]
["2026-09-01T16:35:44.889171+00:00", "trade", 9.31, 25.0]
["2026-09-01T16:35:44.889172+00:00", "trade", 9.31, 66.0]
["2026-09-01T16:35:44.889176+00:00", "trade", 9.31, 100.0]
["2026-09-01T16:35:44.889178+00:00", "quote", 9.3, 9.31]
["2026-09-01T16:35:44.889185+00:00", "trade", 9.31, 100.0]
["2026-09-01T16:35:44.889185+00:00", "quote", 9.3, 9.31]
["2026-09-01T16:35:44.889188+00:00", "quote", 9.3, 9.31]
["2026-09-01T16:35:44.889197+00:00", "quote", 9.3, 9.31]
["2026-09-01T16:35:44.889239+00:00", "trade", 9.31, 100.0]
["2026-09-01T16:35:44.889240+00:00", "quote", 9.3, 9.34]
["2026-09-01T16:35:44.889298+00:00", "quote", 9.3, 9.34]
["2026-09-01T16:35:44.889304+00:00", "quote", 9.31, 9.34]
["2026-09-01T16:35:44.889311+00:00", "quote", 9.31, 9.34]
["2026-09-01T16:35:44.889539+00:00", "quote", 9.31, 9.34]
["2026-09-01T16:35:44.890525+00:00", "quote", 9.31, 9.34]
["2026-09-01T16:35:44.891126+00:00", "quote", 9.31, 9.34]
["2026-09-01T16:35:44.894617+00:00", "quote", 9.31, 9.34]
["2026-09-01T16:35:44.895044+00:00", "quote", 9.31, 9.34]
["2026-09-01T16:35:44.897811+00:00", "quote", 9.31, 9.34]
["2026-09-01T16:35:44.898138+00:00", "quote", 9.31, 9.34]
["2026-09-01T16:35:44.903615+00:00", "trade", 9.31, 13.0]
["2026-09-01T16:35:44.904411+00:00", "quote", 9.31, 9.34]
["2026-09-01T16:35:44.946968+00:00", "quote", 9.31, 9.34]
["2026-09-01T16:35:44.946975+00:00", "quote", 9.31, 9.34]
["2026-09-01T16:35:44.947368+00:00", "quote", 9.31, 9.35]
["2026-09-01T16:35:45.445501+00:00", "trade", 9.33, 400.0]
["2026-09-01T16:35:45.474171+00:00", "trade", 9.33, 10.0]
["2026-09-01T16:35:45.675521+00:00", "quote", 9.32, 9.35]
["2026-09-01T16:35:45.675975+00:00", "trade", 9.335, 8.0]
["2026-09-01T16:35:45.676007+00:00", "trade", 9.335, 20.0]
["2026-09-01T16:35:45.676063+00:00", "quote", 9.32, 9.35]
["2026-09-01T16:35:45.676085+00:00", "quote", 9.32, 9.36]
["2026-09-01T16:35:45.725029+00:00", "quote", 9.32, 9.36]
["2026-09-01T16:35:45.979406+00:00", "trade", 9.3021, 1.0]
["2026-09-01T16:35:45.981156+00:00", "trade", 9.3021, 2.0]
["2026-09-01T16:35:45.983192+00:00", "trade", 9.3021, 1.0]
["2026-09-01T16:35:45.994457+00:00", "trade", 9.3021, 1.0]
["2026-09-01T16:35:47.133861+00:00", "trade", 9.35, 1.0]
["2026-09-01T16:35:47.134592+00:00", "trade", 9.34, 100.0]
["2026-09-01T16:35:47.134777+00:00", "trade", 9.34, 200.0]
["2026-09-01T16:35:47.134839+00:00", "trade", 9.34, 200.0]
["2026-09-01T16:35:47.135729+00:00", "trade", 9.34, 200.0]
["2026-09-01T16:35:48.295781+00:00", "trade", 9.34, 120.0]
["2026-09-01T16:35:48.593854+00:00", "trade", 9.34, 100.0]
["2026-09-01T16:35:49.409331+00:00", "quote", 9.34, 9.36]
["2026-09-01T16:35:49.409364+00:00", "quote", 9.34, 9.36]
["2026-09-01T16:35:49.410002+00:00", "quote", 9.34, 9.36]
["2026-09-01T16:35:49.417641+00:00", "quote", 9.34, 9.36]
["2026-09-01T16:35:49.443976+00:00", "quote", 9.34, 9.36]
["2026-09-01T16:35:50.701775+00:00", "trade", 9.36, 250.0]
["2026-09-01T16:35:50.820266+00:00", "trade", 9.35, 25.0]
["2026-09-01T16:35:50.908156+00:00", "quote", 9.34, 9.36]
["2026-09-01T16:35:50.910688+00:00", "trade", 9.358, 800.0]
["2026-09-01T16:35:50.910857+00:00", "trade", 9.3599, 100.0]
["2026-09-01T16:35:50.910891+00:00", "trade", 9.36, 100.0]
["2026-09-01T16:35:50.911842+00:00", "quote", 9.34, 9.36]
["2026-09-01T16:35:50.911863+00:00", "quote", 9.34, 9.36]
["2026-09-01T16:35:50.912251+00:00", "quote", 9.33, 9.36]
["2026-09-01T16:35:50.912335+00:00", "quote", 9.33, 9.36]
["2026-09-01T16:35:50.912724+00:00", "quote", 9.33, 9.36]
["2026-09-01T16:35:50.912736+00:00", "quote", 9.33, 9.36]
["2026-09-01T16:35:50.916401+00:00", "quote", 9.33, 9.36]
["2026-09-01T16:35:50.919985+00:00", "trade", 9.36, 100.0]
["2026-09-01T16:35:50.924202+00:00", "quote", 9.33, 9.36]
["2026-09-01T16:35:50.926589+00:00", "trade", 9.35, 100.0]
["2026-09-01T16:35:50.942826+00:00", "trade", 9.36, 100.0]
["2026-09-01T16:35:50.942866+00:00", "quote", 9.33, 9.36]
["2026-09-01T16:35:51.540705+00:00", "trade", 9.3572, 650.0]
["2026-09-01T16:35:52.242776+00:00", "trade", 9.3083, 1.0]
["2026-09-01T16:35:53.815583+00:00", "trade", 9.3599, 500.0]
["2026-09-01T16:35:54.070456+00:00", "trade", 9.3301, 40.0]
["2026-09-01T16:35:54.180692+00:00", "trade", 9.3093, 60.0]
["2026-09-01T16:35:55.646852+00:00", "trade", 9.3093, 90.0]
["2026-09-01T16:35:57.173158+00:00", "trade", 9.36, 545.0]
["2026-09-01T16:35:57.844720+00:00", "quote", 9.33, 9.36]
["2026-09-01T16:35:58.502381+00:00", "trade", 9.35, 109.0]
["2026-09-01T16:35:58.683816+00:00", "trade", 9.3102, 120.0]
["2026-09-01T16:36:00.653410+00:00", "trade", 9.35, 11.0]
["2026-09-01T16:36:00.653419+00:00", "trade", 9.36, 78.0]
["2026-09-01T16:36:00.669515+00:00", "trade", 9.35, 100.0]
["2026-09-01T16:36:00.671677+00:00", "quote", 9.33, 9.36]
["2026-09-01T16:36:00.993783+00:00", "trade", 9.36, 50.0]
["2026-09-01T16:36:00.993976+00:00", "trade", 9.36, 300.0]
["2026-09-01T16:36:01.308756+00:00", "trade", 9.36, 300.0]
["2026-09-01T16:36:01.310271+00:00", "trade", 9.36, 60.0]
["2026-09-01T16:36:01.310272+00:00", "trade", 9.36, 100.0]
["2026-09-01T16:36:01.310274+00:00", "trade", 9.36, 100.0]
["2026-09-01T16:36:01.310295+00:00", "trade", 9.36, 1100.0]
["2026-09-01T16:36:01.310297+00:00", "quote", 9.33, 9.36]
["2026-09-01T16:36:01.310300+00:00", "quote", 9.34, 9.36]
["2026-09-01T16:36:01.310307+00:00", "quote", 9.34, 9.36]
["2026-09-01T16:36:01.310314+00:00", "quote", 9.35, 9.36]
["2026-09-01T16:36:01.310321+00:00", "quote", 9.35, 9.36]
["2026-09-01T16:36:01.310327+00:00", "quote", 9.35, 9.36]
["2026-09-01T16:36:01.310334+00:00", "quote", 9.35, 9.36]
["2026-09-01T16:36:01.310336+00:00", "trade", 9.36, 66.0]
["2026-09-01T16:36:01.310340+00:00", "quote", 9.35, 9.36]
["2026-09-01T16:36:01.310345+00:00", "trade", 9.36, 55.0]
["2026-09-01T16:36:01.310348+00:00", "quote", 9.35, 9.36]
["2026-09-01T16:36:01.310355+00:00", "trade", 9.36, 79.0]
["2026-09-01T16:36:01.310362+00:00", "quote", 9.35, 9.36]
["2026-09-01T16:36:01.310373+00:00", "trade", 9.36, 29.0]
["2026-09-01T16:36:01.310374+00:00", "trade", 9.36, 100.0]
["2026-09-01T16:36:01.310376+00:00", "quote", 9.35, 9.36]
["2026-09-01T16:36:01.310377+00:00", "quote", 9.35, 9.37]
["2026-09-01T16:36:01.310381+00:00", "trade", 9.36, 1.0]
["2026-09-01T16:36:01.310390+00:00", "quote", 9.35, 9.37]
["2026-09-01T16:36:01.310394+00:00", "trade", 9.36, 100.0]
["2026-09-01T16:36:01.310396+00:00", "quote", 9.35, 9.37]
["2026-09-01T16:36:01.310403+00:00", "quote", 9.35, 9.37]
["2026-09-01T16:36:01.310439+00:00", "quote", 9.36, 9.37]
["2026-09-01T16:36:01.310444+00:00", "trade", 9.37, 100.0]
["2026-09-01T16:36:01.310445+00:00", "quote", 9.36, 9.39]
["2026-09-01T16:36:01.310562+00:00", "quote", 9.36, 9.37]
["2026-09-01T16:36:01.310579+00:00", "quote", 9.35, 9.37]
["2026-09-01T16:36:01.310606+00:00", "quote", 9.36, 9.37]
["2026-09-01T16:36:01.310677+00:00", "trade", 9.36, 7.0]
["2026-09-01T16:36:01.312583+00:00", "trade", 9.36, 13.0]
["2026-09-01T16:36:01.312819+00:00", "trade", 9.36, 287.0]
["2026-09-01T16:36:01.318503+00:00", "quote", 9.36, 9.37]
["2026-09-01T16:36:01.323074+00:00", "trade", 9.352, 1.0]
["2026-09-01T16:36:01.329704+00:00", "trade", 9.345, 500.0]
["2026-09-01T16:36:01.330449+00:00", "trade", 9.37, 287.0]
["2026-09-01T16:36:01.330449+00:00", "quote", 9.36, 9.39]
["2026-09-01T16:36:01.330468+00:00", "quote", 9.37, 9.39]
["2026-09-01T16:36:01.330483+00:00", "quote", 9.37, 9.39]
["2026-09-01T16:36:01.330497+00:00", "quote", 9.37, 9.39]
["2026-09-01T16:36:01.330722+00:00", "quote", 9.37, 9.39]
["2026-09-01T16:36:01.330753+00:00", "trade", 9.37, 40.0]
["2026-09-01T16:36:01.331021+00:00", "trade", 9.37, 63.0]
["2026-09-01T16:36:01.331031+00:00", "trade", 9.37, 63.0]
["2026-09-01T16:36:01.335500+00:00", "quote", 9.37, 9.39]
["2026-09-01T16:36:01.390642+00:00", "quote", 9.37, 9.39]
["2026-09-01T16:36:01.390649+00:00", "quote", 9.37, 9.39]
["2026-09-01T16:36:01.528663+00:00", "trade", 9.38, 100.0]
["2026-09-01T16:36:02.338023+00:00", "quote", 9.37, 9.39]
["2026-09-01T16:36:03.083958+00:00", "trade", 9.38, 240.0]
["2026-09-01T16:36:03.083959+00:00", "trade", 9.38, 110.0]
["2026-09-01T16:36:03.466147+00:00", "trade", 9.3701, 96.0]
["2026-09-01T16:36:03.873377+00:00", "trade", 9.386, 1.0]
["2026-09-01T16:36:04.916241+00:00", "trade", 9.3701, 500.0]
["2026-09-01T16:36:05.129226+00:00", "quote", 9.37, 9.39]
["2026-09-01T16:36:05.734178+00:00", "quote", 9.37, 9.39]
["2026-09-01T16:36:05.824707+00:00", "trade", 9.3837, 2.0]
["2026-09-01T16:36:06.011024+00:00", "trade", 9.38, 100.0]
["2026-09-01T16:36:06.011082+00:00", "trade", 9.38, 100.0]
["2026-09-01T16:36:06.011135+00:00", "trade", 9.39, 152.0]
["2026-09-01T16:36:06.011190+00:00", "trade", 9.39, 2.0]
["2026-09-01T16:36:06.011244+00:00", "trade", 9.39, 100.0]
["2026-09-01T16:36:06.014048+00:00", "trade", 9.39, 35.0]
["2026-09-01T16:36:06.014974+00:00", "trade", 9.39, 300.0]
["2026-09-01T16:36:06.017018+00:00", "trade", 9.39, 100.0]
["2026-09-01T16:36:06.028859+00:00", "trade", 9.39, 11.0]
["2026-09-01T16:36:09.150027+00:00", "trade", 9.388, 500.0]
["2026-09-01T16:36:09.176079+00:00", "trade", 9.38, 1.0]
["2026-09-01T16:36:09.260520+00:00", "quote", 9.37, 9.39]
["2026-09-01T16:36:09.262478+00:00", "quote", 9.37, 9.39]
["2026-09-01T16:36:10.282691+00:00", "trade", 9.3221, 12.0]
["2026-09-01T16:36:10.286279+00:00", "trade", 9.3221, 7.0]
["2026-09-01T16:36:10.592195+00:00", "quote", 9.37, 9.39]
["2026-09-01T16:36:11.518754+00:00", "trade", 9.3899, 60.0]
["2026-09-01T16:36:11.703570+00:00", "trade", 9.3134, 400.0]
["2026-09-01T16:36:11.875732+00:00", "trade", 9.38, 36.0]
["2026-09-01T16:36:12.012155+00:00", "quote", 9.37, 9.38]
["2026-09-01T16:36:12.602597+00:00", "trade", 9.38, 53.0]
["2026-09-01T16:36:12.783486+00:00", "trade", 9.3786, 66.0]
["2026-09-01T16:36:12.810106+00:00", "trade", 9.375, 100.0]
["2026-09-01T16:36:13.290727+00:00", "trade", 9.37, 11.0]
["2026-09-01T16:36:13.568084+00:00", "trade", 9.38, 100.0]
["2026-09-01T16:36:14.037912+00:00", "trade", 9.38, 44.0]
["2026-09-01T16:36:14.037913+00:00", "trade", 9.38, 56.0]
["2026-09-01T16:36:14.379496+00:00", "quote", 9.37, 9.38]
["2026-09-01T16:36:14.662525+00:00", "trade", 9.38, 44.0]
["2026-09-01T16:36:14.662526+00:00", "trade", 9.38, 44.0]
["2026-09-01T16:36:14.662598+00:00", "trade", 9.38, 12.0]
["2026-09-01T16:36:15.626649+00:00", "trade", 9.3233, 2.0]
["2026-09-01T16:36:15.880939+00:00", "trade", 9.38, 10.0]
["2026-09-01T16:36:16.553270+00:00", "trade", 9.38, 500.0]
["2026-09-01T16:36:16.744581+00:00", "trade", 9.38, 100.0]
["2026-09-01T16:36:17.787716+00:00", "trade", 9.38, 28.0]
["2026-09-01T16:36:18.147282+00:00", "trade", 9.325, 9.0]
["2026-09-01T16:36:18.262757+00:00", "trade", 9.325, 1.0]
["2026-09-01T16:36:19.869586+00:00", "trade", 9.3767, 1000.0]
["2026-09-01T16:36:20.048298+00:00", "trade", 9.38, 50.0]
["2026-09-01T16:36:20.048379+00:00", "trade", 9.38, 60.0]
["2026-09-01T16:36:20.048381+00:00", "trade", 9.38, 200.0]
["2026-09-01T16:36:20.048987+00:00", "trade", 9.38, 90.0]
["2026-09-01T16:36:20.048987+00:00", "trade", 9.38, 100.0]
["2026-09-01T16:36:20.048987+00:00", "trade", 9.38, 100.0]
["2026-09-01T16:36:20.049041+00:00", "trade", 9.38, 22.0]
["2026-09-01T16:36:20.049133+00:00", "quote", 9.37, 9.39]
["2026-09-01T16:36:20.049134+00:00", "trade", 9.38, 256.0]
["2026-09-01T16:36:20.049169+00:00", "quote", 9.38, 9.39]
["2026-09-01T16:36:20.049176+00:00", "quote", 9.38, 9.39]
["2026-09-01T16:36:20.049506+00:00", "trade", 9.38, 67.0]
["2026-09-01T16:36:20.051991+00:00", "quote", 9.38, 9.39]
["2026-09-01T16:36:20.053777+00:00", "quote", 9.38, 9.39]
["2026-09-01T16:36:20.054452+00:00", "quote", 9.38, 9.39]
["2026-09-01T16:36:20.060005+00:00", "quote", 9.38, 9.39]
["2026-09-01T16:36:20.062358+00:00", "quote", 9.38, 9.39]
["2026-09-01T16:36:20.770826+00:00", "trade", 9.385, 153.0]
["2026-09-01T16:36:20.771351+00:00", "trade", 9.385, 102.0]
["2026-09-01T16:36:20.771724+00:00", "quote", 9.38, 9.39]
["2026-09-01T16:36:20.773664+00:00", "quote", 9.38, 9.39]
["2026-09-01T16:36:20.910913+00:00", "trade", 9.385, 50.0]
["2026-09-01T16:36:20.986950+00:00", "trade", 9.379, 1.0]
["2026-09-01T16:36:20.990542+00:00", "trade", 9.379, 1.0]
["2026-09-01T16:36:21.023864+00:00", "trade", 9.385, 30.0]
["2026-09-01T16:36:23.289086+00:00", "quote", 9.38, 9.39]
["2026-09-01T16:36:23.291013+00:00", "quote", 9.38, 9.39]
["2026-09-01T16:36:24.386339+00:00", "trade", 9.3287, 1.0]
["2026-09-01T16:36:24.443198+00:00", "trade", 9.39, 54.0]
["2026-09-01T16:36:25.289080+00:00", "trade", 9.385, 25.0]
["2026-09-01T16:36:25.289137+00:00", "trade", 9.385, 25.0]
["2026-09-01T16:36:25.289167+00:00", "trade", 9.385, 25.0]
["2026-09-01T16:36:25.289253+00:00", "trade", 9.385, 25.0]
["2026-09-01T16:36:25.289313+00:00", "trade", 9.385, 25.0]
["2026-09-01T16:36:25.289374+00:00", "trade", 9.385, 25.0]
["2026-09-01T16:36:25.289398+00:00", "trade", 9.385, 25.0]
["2026-09-01T16:36:25.289438+00:00", "trade", 9.385, 25.0]
["2026-09-01T16:36:25.289497+00:00", "trade", 9.385, 25.0]
["2026-09-01T16:36:25.289554+00:00", "trade", 9.385, 25.0]
["2026-09-01T16:36:25.289564+00:00", "trade", 9.385, 25.0]
["2026-09-01T16:36:25.289703+00:00", "trade", 9.385, 25.0]
["2026-09-01T16:36:25.289787+00:00", "trade", 9.385, 25.0]
["2026-09-01T16:36:25.290004+00:00", "trade", 9.385, 25.0]
["2026-09-01T16:36:25.290329+00:00", "trade", 9.385, 25.0]
["2026-09-01T16:36:25.290381+00:00", "trade", 9.385, 25.0]
["2026-09-01T16:36:26.504026+00:00", "quote", 9.38, 9.39]
["2026-09-01T16:36:26.504027+00:00", "trade", 9.38, 100.0]
["2026-09-01T16:36:26.504028+00:00", "trade", 9.38, 100.0]
["2026-09-01T16:36:26.504030+00:00", "trade", 9.38, 600.0]
["2026-09-01T16:36:26.504031+00:00", "trade", 9.38, 14.0]
["2026-09-01T16:36:26.504033+00:00", "quote", 9.38, 9.39]
["2026-09-01T16:36:26.504034+00:00", "trade", 9.38, 4.0]
["2026-09-01T16:36:26.504039+00:00", "quote", 9.38, 9.39]
["2026-09-01T16:36:26.504047+00:00", "quote", 9.38, 9.39]
["2026-09-01T16:36:26.504049+00:00", "trade", 9.38, 36.0]
["2026-09-01T16:36:26.504054+00:00", "quote", 9.38, 9.39]
["2026-09-01T16:36:26.504055+00:00", "trade", 9.38, 100.0]
["2026-09-01T16:36:26.504060+00:00", "quote", 9.38, 9.39]
["2026-09-01T16:36:26.504094+00:00", "quote", 9.38, 9.39]
["2026-09-01T16:36:26.504119+00:00", "trade", 9.38, 382.0]
["2026-09-01T16:36:26.504119+00:00", "quote", 9.38, 9.39]
["2026-09-01T16:36:26.504422+00:00", "trade", 9.38, 14.0]
["2026-09-01T16:36:26.504423+00:00", "quote", 9.37, 9.39]
["2026-09-01T16:36:26.504447+00:00", "trade", 9.38, 25.0]
["2026-09-01T16:36:26.504467+00:00", "trade", 9.38, 86.0]
["2026-09-01T16:36:26.504489+00:00", "quote", 9.37, 9.39]
["2026-09-01T16:36:26.504496+00:00", "quote", 9.37, 9.39]
["2026-09-01T16:36:26.504541+00:00", "trade", 9.38, 25.0]
["2026-09-01T16:36:26.504626+00:00", "trade", 9.38, 25.0]
["2026-09-01T16:36:26.504669+00:00", "trade", 9.38, 125.0]
["2026-09-01T16:36:26.504955+00:00", "quote", 9.37, 9.39]
["2026-09-01T16:36:26.513109+00:00", "trade", 9.37, 300.0]
["2026-09-01T16:36:26.513110+00:00", "quote", 9.37, 9.39]
["2026-09-01T16:36:26.513412+00:00", "trade", 9.37, 269.0]
["2026-09-01T16:36:26.513413+00:00", "quote", 9.37, 9.39]
["2026-09-01T16:36:26.513414+00:00", "trade", 9.37, 161.0]
["2026-09-01T16:36:26.513414+00:00", "quote", 9.37, 9.39]
["2026-09-01T16:36:26.513432+00:00", "quote", 9.37, 9.39]
["2026-09-01T16:36:26.513456+00:00", "trade", 9.37, 3.0]
["2026-09-01T16:36:26.513479+00:00", "quote", 9.37, 9.38]
["2026-09-01T16:36:26.513485+00:00", "quote", 9.36, 9.38]
["2026-09-01T16:36:26.513486+00:00", "trade", 9.37, 87.0]
["2026-09-01T16:36:26.513486+00:00", "trade", 9.37, 71.0]
["2026-09-01T16:36:26.518658+00:00", "trade", 9.37, 20.0]
["2026-09-01T16:36:26.534618+00:00", "trade", 9.37, 1.0]
["2026-09-01T16:36:26.554896+00:00", "trade", 9.36, 500.0]
["2026-09-01T16:36:26.554896+00:00", "quote", 9.36, 9.38]
["2026-09-01T16:36:26.554923+00:00", "trade", 9.36, 680.0]
["2026-09-01T16:36:26.554923+00:00", "quote", 9.35, 9.38]
["2026-09-01T16:36:26.554945+00:00", "quote", 9.35, 9.37]
["2026-09-01T16:36:26.554952+00:00", "quote", 9.35, 9.37]
["2026-09-01T16:36:26.554958+00:00", "quote", 9.35, 9.37]
["2026-09-01T16:36:26.554965+00:00", "quote", 9.35, 9.37]
["2026-09-01T16:36:26.554973+00:00", "quote", 9.35, 9.37]
["2026-09-01T16:36:26.555226+00:00", "trade", 9.35, 14.0]
["2026-09-01T16:36:26.555282+00:00", "quote", 9.35, 9.37]
["2026-09-01T16:36:26.555458+00:00", "trade", 9.36, 18.0]
["2026-09-01T16:36:26.555494+00:00", "trade", 9.36, 36.0]
["2026-09-01T16:36:26.555546+00:00", "quote", 9.35, 9.37]
["2026-09-01T16:36:26.555553+00:00", "quote", 9.35, 9.36]
["2026-09-01T16:36:26.555591+00:00", "quote", 9.35, 9.36]
["2026-09-01T16:36:26.555723+00:00", "quote", 9.35, 9.36]
["2026-09-01T16:36:26.555749+00:00", "quote", 9.35, 9.36]
["2026-09-01T16:36:26.556336+00:00", "quote", 9.35, 9.36]
["2026-09-01T16:36:26.556376+00:00", "trade", 9.35, 21.0]
["2026-09-01T16:36:26.556377+00:00", "trade", 9.35, 23.0]
["2026-09-01T16:36:26.556377+00:00", "quote", 9.35, 9.36]
["2026-09-01T16:36:26.556423+00:00", "trade", 9.35, 75.0]
["2026-09-01T16:36:26.565528+00:00", "trade", 9.37, 300.0]
["2026-09-01T16:36:26.594941+00:00", "quote", 9.35, 9.36]
["2026-09-01T16:36:26.595292+00:00", "quote", 9.35, 9.36]
["2026-09-01T16:36:26.698892+00:00", "trade", 9.355, 100.0]
["2026-09-01T16:36:26.756848+00:00", "trade", 9.355, 100.0]
["2026-09-01T16:36:27.545181+00:00", "trade", 9.2381, 100.0]
["2026-09-01T16:36:27.558896+00:00", "trade", 9.355, 200.0]
["2026-09-01T16:36:27.886423+00:00", "quote", 9.35, 9.36]
["2026-09-01T16:36:27.930519+00:00", "quote", 9.35, 9.36]
["2026-09-01T16:36:28.014069+00:00", "trade", 9.355, 197.0]
["2026-09-01T16:36:28.015408+00:00", "trade", 9.3501, 197.0]
["2026-09-01T16:36:28.088937+00:00", "trade", 9.3345, 4.0]
["2026-09-01T16:36:28.358886+00:00", "trade", 9.355, 25.0]
["2026-09-01T16:36:28.358969+00:00", "trade", 9.35, 102.0]
["2026-09-01T16:36:28.358971+00:00", "trade", 9.35, 98.0]
["2026-09-01T16:36:28.358971+00:00", "quote", 9.33, 9.36]
["2026-09-01T16:36:28.359043+00:00", "trade", 9.35, 2.0]
["2026-09-01T16:36:28.359228+00:00", "quote", 9.33, 9.36]
["2026-09-01T16:36:28.359560+00:00", "quote", 9.33, 9.36]
["2026-09-01T16:36:28.359738+00:00", "trade", 9.3304, 1000.0]
["2026-09-01T16:36:28.360050+00:00", "quote", 9.33, 9.36]
["2026-09-01T16:36:28.365363+00:00", "trade", 9.35, 200.0]
["2026-09-01T16:36:28.374117+00:00", "trade", 9.345, 300.0]
["2026-09-01T16:36:28.407599+00:00", "quote", 9.33, 9.36]
["2026-09-01T16:36:29.018806+00:00", "trade", 9.345, 100.0]
["2026-09-01T16:36:29.498444+00:00", "trade", 9.345, 6.0]
["2026-09-01T16:36:29.560896+00:00", "trade", 9.35, 40.0]
["2026-09-01T16:36:29.560900+00:00", "trade", 9.35, 40.0]
["2026-09-01T16:36:29.560909+00:00", "trade", 9.35, 40.0]
["2026-09-01T16:36:29.561358+00:00", "quote", 9.33, 9.36]
["2026-09-01T16:36:29.757795+00:00", "quote", 9.33, 9.36]
["2026-09-01T16:36:30.106495+00:00", "trade", 9.345, 200.0]
["2026-09-01T16:36:30.241517+00:00", "trade", 9.36, 1.0]
["2026-09-01T16:36:30.563355+00:00", "trade", 9.2393, 11.0]
["2026-09-01T16:36:30.570627+00:00", "trade", 9.2393, 6.0]
["2026-09-01T16:36:30.764165+00:00", "trade", 9.3378, 10.0]
["2026-09-01T16:36:30.800092+00:00", "trade", 9.345, 1000.0]
["2026-09-01T16:36:31.664113+00:00", "quote", 9.34, 9.36]
["2026-09-01T16:36:31.664146+00:00", "trade", 9.36, 100.0]
["2026-09-01T16:36:31.664149+00:00", "trade", 9.36, 100.0]
["2026-09-01T16:36:31.664149+00:00", "trade", 9.36, 44.0]
["2026-09-01T16:36:31.664149+00:00", "trade", 9.36, 63.0]
["2026-09-01T16:36:31.664152+00:00", "trade", 9.36, 28.0]
["2026-09-01T16:36:31.664157+00:00", "trade", 9.37, 44.0]
["2026-09-01T16:36:31.664160+00:00", "trade", 9.37, 63.0]
["2026-09-01T16:36:31.664160+00:00", "trade", 9.37, 28.0]
["2026-09-01T16:36:31.664160+00:00", "trade", 9.38, 63.0]
["2026-09-01T16:36:31.664162+00:00", "quote", 9.42, 9.36]
["2026-09-01T16:36:31.664165+00:00", "trade", 9.38, 44.0]
["2026-09-01T16:36:31.664166+00:00", "trade", 9.38, 28.0]
["2026-09-01T16:36:31.664168+00:00", "trade", 9.39, 44.0]
["2026-09-01T16:36:31.664168+00:00", "trade", 9.39, 63.0]
["2026-09-01T16:36:31.664171+00:00", "trade", 9.39, 28.0]
["2026-09-01T16:36:31.664173+00:00", "trade", 9.4, 50.0]
["2026-09-01T16:36:31.664176+00:00", "trade", 9.4, 100.0]
["2026-09-01T16:36:31.664176+00:00", "trade", 9.4, 28.0]
["2026-09-01T16:36:31.664177+00:00", "trade", 9.4, 63.0]
["2026-09-01T16:36:31.664179+00:00", "trade", 9.4, 44.0]
["2026-09-01T16:36:31.664183+00:00", "trade", 9.41, 60.0]
["2026-09-01T16:36:31.664184+00:00", "trade", 9.41, 100.0]
["2026-09-01T16:36:31.664185+00:00", "trade", 9.36, 1.0]
["2026-09-01T16:36:31.664187+00:00", "trade", 9.37, 40.0]
["2026-09-01T16:36:31.664191+00:00", "trade", 9.36, 100.0]
["2026-09-01T16:36:31.664192+00:00", "trade", 9.36, 55.0]
["2026-09-01T16:36:31.664192+00:00", "quote", 9.42, 9.36]
["2026-09-01T16:36:31.664205+00:00", "trade", 9.36, 100.0]
["2026-09-01T16:36:31.664208+00:00", "trade", 9.36, 1.0]
["2026-09-01T16:36:31.664209+00:00", "trade", 9.36, 18.0]
["2026-09-01T16:36:31.664214+00:00", "trade", 9.36, 100.0]
["2026-09-01T16:36:31.664214+00:00", "trade", 9.36, 40.0]
["2026-09-01T16:36:31.664217+00:00", "trade", 9.36, 8.0]
["2026-09-01T16:36:31.664218+00:00", "trade", 9.36, 40.0]
["2026-09-01T16:36:31.664218+00:00", "quote", 9.42, 9.36]
["2026-09-01T16:36:31.664222+00:00", "trade", 9.36, 41.0]
["2026-09-01T16:36:31.664232+00:00", "trade", 9.36, 3.0]
["2026-09-01T16:36:31.664233+00:00", "trade", 9.36, 44.0]
["2026-09-01T16:36:31.664233+00:00", "trade", 9.36, 18.0]
["2026-09-01T16:36:31.664233+00:00", "trade", 9.36, 40.0]
["2026-09-01T16:36:31.664235+00:00", "trade", 9.38, 200.0]
["2026-09-01T16:36:31.664241+00:00", "trade", 9.38, 80.0]
["2026-09-01T16:36:31.664274+00:00", "trade", 9.42, 433.0]
["2026-09-01T16:36:31.664274+00:00", "quote", 9.35, 9.36]
["2026-09-01T16:36:31.664280+00:00", "trade", 9.36, 38.0]
["2026-09-01T16:36:31.664285+00:00", "trade", 9.36, 40.0]
["2026-09-01T16:36:31.664293+00:00", "quote", 9.35, 9.36]
["2026-09-01T16:36:31.664299+00:00", "trade", 9.36, 24.0]
["2026-09-01T16:36:31.664322+00:00", "quote", 9.35, 9.37]
["2026-09-01T16:36:31.664352+00:00", "trade", 9.39, 100.0]
["2026-09-01T16:36:31.664362+00:00", "quote", 9.35, 9.36]
["2026-09-01T16:36:31.664381+00:00", "quote", 9.35, 9.37]
["2026-09-01T16:36:31.664382+00:00", "trade", 9.36, 100.0]
["2026-09-01T16:36:31.664388+00:00", "quote", 9.36, 9.37]
["2026-09-01T16:36:31.664474+00:00", "quote", 9.36, 9.37]
["2026-09-01T16:36:31.664537+00:00", "trade", 9.36, 19.0]
["2026-09-01T16:36:31.664610+00:00", "quote", 9.36, 9.37]
["2026-09-01T16:36:31.665261+00:00", "trade", 9.37, 81.0]
["2026-09-01T16:36:31.665263+00:00", "trade", 9.37, 19.0]
["2026-09-01T16:36:31.665268+00:00", "quote", 9.36, 9.37]
["2026-09-01T16:36:31.665277+00:00", "trade", 9.37, 100.0]
["2026-09-01T16:36:31.665277+00:00", "quote", 9.36, 9.37]
["2026-09-01T16:36:31.665287+00:00", "quote", 9.36, 9.37]
["2026-09-01T16:36:31.665302+00:00", "quote", 9.36, 9.37]
["2026-09-01T16:36:31.665309+00:00", "trade", 9.37, 81.0]
["2026-09-01T16:36:31.665309+00:00", "quote", 9.36, 9.37]
["2026-09-01T16:36:31.665315+00:00", "quote", 9.36, 9.38]
["2026-09-01T16:36:31.665724+00:00", "trade", 9.38, 19.0]
["2026-09-01T16:36:31.665728+00:00", "quote", 9.36, 9.39]
["2026-09-01T16:36:31.665787+00:00", "trade", 9.37, 19.0]
["2026-09-01T16:36:31.665806+00:00", "quote", 9.37, 9.39]
["2026-09-01T16:36:31.665816+00:00", "quote", 9.37, 9.38]
["2026-09-01T16:36:31.666762+00:00", "trade", 9.375, 100.0]
["2026-09-01T16:36:31.667545+00:00", "trade", 9.36, 100.0]
["2026-09-01T16:36:31.668225+00:00", "trade", 9.3699, 100.0]
["2026-09-01T16:36:31.671599+00:00", "quote", 9.36, 9.38]
["2026-09-01T16:36:31.671627+00:00", "quote", 9.35, 9.38]
["2026-09-01T16:36:31.672366+00:00", "quote", 9.36, 9.38]
["2026-09-01T16:36:31.672384+00:00", "quote", 9.35, 9.38]
["2026-09-01T16:36:31.673030+00:00", "trade", 9.36, 200.0]
["2026-09-01T16:36:31.707098+00:00", "quote", 9.35, 9.38]
["2026-09-01T16:36:31.707105+00:00", "quote", 9.35, 9.38]
["2026-09-01T16:36:31.707450+00:00", "quote", 9.35, 9.38]
["2026-09-01T16:36:31.707468+00:00", "quote", 9.35, 9.39]
["2026-09-01T16:36:31.715960+00:00", "quote", 9.35, 9.39]
["2026-09-01T16:36:31.751817+00:00", "quote", 9.35, 9.39]
["2026-09-01T16:36:31.838205+00:00", "quote", 9.35, 9.39]
["2026-09-01T16:36:32.221576+00:00", "quote", 9.36, 9.39]
["2026-09-01T16:36:32.221585+00:00", "trade", 9.37, 200.0]
["2026-09-01T16:36:32.221585+00:00", "quote", 9.36, 9.37]
["2026-09-01T16:36:32.221645+00:00", "trade", 9.37, 150.0]
["2026-09-01T16:36:32.221645+00:00", "quote", 9.36, 9.39]
["2026-09-01T16:36:32.221666+00:00", "quote", 9.36, 9.37]
["2026-09-01T16:36:32.221680+00:00", "trade", 9.37, 108.0]
["2026-09-01T16:36:32.221680+00:00", "trade", 9.37, 3.0]
["2026-09-01T16:36:32.221681+00:00", "quote", 9.36, 9.39]
["2026-09-01T16:36:32.253635+00:00", "quote", 9.36, 9.39]
["2026-09-01T16:36:32.254032+00:00", "quote", 9.35, 9.39]
["2026-09-01T16:36:32.322238+00:00", "quote", 9.35, 9.39]
["2026-09-01T16:36:32.323022+00:00", "quote", 9.36, 9.39]
["2026-09-01T16:36:32.476570+00:00", "quote", 9.36, 9.39]
["2026-09-01T16:36:32.476997+00:00", "quote", 9.35, 9.39]
["2026-09-01T16:36:32.480002+00:00", "quote", 9.36, 9.39]
["2026-09-01T16:36:32.541737+00:00", "quote", 9.36, 9.39]
["2026-09-01T16:36:32.542147+00:00", "quote", 9.35, 9.39]
["2026-09-01T16:36:32.542211+00:00", "quote", 9.36, 9.39]
["2026-09-01T16:36:32.542527+00:00", "quote", 9.35, 9.39]
["2026-09-01T16:36:32.542556+00:00", "quote", 9.35, 9.39]
["2026-09-01T16:36:32.542965+00:00", "quote", 9.36, 9.39]
["2026-09-01T16:36:32.543233+00:00", "quote", 9.36, 9.39]
["2026-09-01T16:36:32.543337+00:00", "quote", 9.35, 9.39]
["2026-09-01T16:36:32.543837+00:00", "quote", 9.36, 9.39]
["2026-09-01T16:36:32.544035+00:00", "quote", 9.36, 9.39]
["2026-09-01T16:36:32.544651+00:00", "quote", 9.36, 9.39]
["2026-09-01T16:36:32.545034+00:00", "quote", 9.35, 9.39]
["2026-09-01T16:36:32.584196+00:00", "quote", 9.35, 9.39]
["2026-09-01T16:36:32.897988+00:00", "quote", 9.35, 9.38]
["2026-09-01T16:36:32.910177+00:00", "quote", 9.35, 9.38]
["2026-09-01T16:36:33.086893+00:00", "trade", 9.3761, 100.0]
["2026-09-01T16:36:33.469301+00:00", "trade", 9.3539, 150.0]
["2026-09-01T16:36:33.566239+00:00", "trade", 9.365, 10.0]
["2026-09-01T16:36:33.684854+00:00", "trade", 9.3456, 5.0]
["2026-09-01T16:36:33.687916+00:00", "trade", 9.3456, 3.0]
["2026-09-01T16:36:33.689507+00:00", "trade", 9.3456, 2.0]
["2026-09-01T16:36:35.344868+00:00", "trade", 9.365, 900.0]
["2026-09-01T16:36:35.578853+00:00", "trade", 9.365, 5.0]
["2026-09-01T16:36:35.581503+00:00", "trade", 9.365, 1.0]
["2026-09-01T16:36:35.774191+00:00", "trade", 9.37, 100.0]
["2026-09-01T16:36:35.774225+00:00", "trade", 9.365, 120.0]
["2026-09-01T16:36:35.778933+00:00", "trade", 9.37, 100.0]
["2026-09-01T16:36:35.779421+00:00", "trade", 9.37, 200.0]
["2026-09-01T16:36:35.779893+00:00", "trade", 9.365, 1.0]
["2026-09-01T16:36:35.780386+00:00", "trade", 9.365, 100.0]
["2026-09-01T16:36:35.780387+00:00", "trade", 9.36, 92.0]
["2026-09-01T16:36:35.782426+00:00", "trade", 9.37, 200.0]
["2026-09-01T16:36:35.819151+00:00", "trade", 9.37, 100.0]
["2026-09-01T16:36:36.976529+00:00", "trade", 9.3343, 6.0]
["2026-09-01T16:36:36.978952+00:00", "trade", 9.3343, 2.0]
["2026-09-01T16:36:37.018087+00:00", "quote", 9.35, 9.38]
["2026-09-01T16:36:37.333687+00:00", "quote", 9.35, 9.38]
["2026-09-01T16:36:39.151771+00:00", "trade", 9.37, 51.0]
["2026-09-01T16:36:39.155822+00:00", "quote", 9.37, 9.38]
["2026-09-01T16:36:39.155892+00:00", "quote", 9.37, 9.38]
["2026-09-01T16:36:39.412935+00:00", "trade", 9.375, 200.0]
["2026-09-01T16:36:40.671445+00:00", "quote", 9.37, 9.38]
["2026-09-01T16:36:40.780122+00:00", "trade", 9.375, 1.0]
["2026-09-01T16:36:41.436198+00:00", "trade", 9.3151, 49.0]
["2026-09-01T16:36:43.725779+00:00", "trade", 9.3633, 7.0]
["2026-09-01T16:36:43.729668+00:00", "trade", 9.3633, 1.0]
["2026-09-01T16:36:44.630646+00:00", "trade", 9.3714, 100.0]
["2026-09-01T16:36:44.932739+00:00", "quote", 9.37, 9.38]
["2026-09-01T16:36:44.989879+00:00", "trade", 9.3653, 100.0]
["2026-09-01T16:36:47.248861+00:00", "trade", 9.38, 1.0]
["2026-09-01T16:36:48.864481+00:00", "trade", 9.3788, 1.0]
["2026-09-01T16:36:49.305930+00:00", "trade", 9.375, 300.0]
["2026-09-01T16:36:49.312338+00:00", "trade", 9.38, 100.0]
["2026-09-01T16:36:49.312362+00:00", "trade", 9.38, 100.0]
["2026-09-01T16:36:49.312374+00:00", "trade", 9.38, 6.0]
["2026-09-01T16:36:49.312409+00:00", "trade", 9.38, 94.0]
["2026-09-01T16:36:49.312441+00:00", "trade", 9.38, 100.0]
["2026-09-01T16:36:49.312507+00:00", "trade", 9.38, 100.0]
["2026-09-01T16:36:49.312553+00:00", "trade", 9.38, 100.0]
["2026-09-01T16:36:49.312956+00:00", "trade", 9.3763, 20.0]
["2026-09-01T16:36:49.313111+00:00", "trade", 9.38, 20.0]
["2026-09-01T16:36:49.313120+00:00", "trade", 9.38, 7.0]
["2026-09-01T16:36:49.313185+00:00", "trade", 9.38, 93.0]
["2026-09-01T16:36:49.315715+00:00", "trade", 9.38, 110.0]
["2026-09-01T16:36:49.316460+00:00", "trade", 9.38, 89.0]
["2026-09-01T16:36:49.317071+00:00", "trade", 9.38, 20.0]
["2026-09-01T16:36:49.317585+00:00", "trade", 9.38, 390.0]
["2026-09-01T16:36:49.317647+00:00", "trade", 9.38, 10.0]
["2026-09-01T16:36:49.318193+00:00", "trade", 9.38, 20.0]
["2026-09-01T16:36:49.318215+00:00", "trade", 9.38, 11.0]
["2026-09-01T16:36:49.321042+00:00", "trade", 9.38, 300.0]
["2026-09-01T16:36:49.326106+00:00", "trade", 9.38, 100.0]
["2026-09-01T16:36:49.326711+00:00", "trade", 9.38, 21.0]
["2026-09-01T16:36:49.346268+00:00", "trade", 9.38, 100.0]
["2026-09-01T16:36:49.394385+00:00", "trade", 9.3714, 111.0]
["2026-09-01T16:36:49.747325+00:00", "trade", 9.3372, 4.0]
["2026-09-01T16:36:50.125043+00:00", "trade", 9.2459, 800.0]
["2026-09-01T16:36:50.127028+00:00", "trade", 9.2459, 100.0]
["2026-09-01T16:36:50.870940+00:00", "trade", 9.37, 90.0]
["2026-09-01T16:36:52.471689+00:00", "trade", 9.37, 27.0]
["2026-09-01T16:36:52.471691+00:00", "quote", 9.37, 9.38]
["2026-09-01T16:36:52.471752+00:00", "trade", 9.37, 400.0]
["2026-09-01T16:36:52.472112+00:00", "trade", 9.37, 18.0]
["2026-09-01T16:36:52.472148+00:00", "trade", 9.37, 49.0]
["2026-09-01T16:36:52.472244+00:00", "trade", 9.37, 48.0]
["2026-09-01T16:36:52.472246+00:00", "trade", 9.37, 1.0]
["2026-09-01T16:36:52.472266+00:00", "quote", 9.37, 9.38]
["2026-09-01T16:36:52.472280+00:00", "quote", 9.37, 9.38]
["2026-09-01T16:36:52.472286+00:00", "trade", 9.37, 1224.0]
["2026-09-01T16:36:52.472287+00:00", "quote", 9.37, 9.38]
["2026-09-01T16:36:52.472316+00:00", "quote", 9.37, 9.38]
["2026-09-01T16:36:52.472348+00:00", "trade", 9.37, 100.0]
["2026-09-01T16:36:52.472349+00:00", "quote", 9.35, 9.38]
["2026-09-01T16:36:52.472413+00:00", "quote", 9.35, 9.38]
["2026-09-01T16:36:52.472649+00:00", "trade", 9.35, 48.0]
["2026-09-01T16:36:52.472708+00:00", "quote", 9.35, 9.37]
["2026-09-01T16:36:52.472717+00:00", "trade", 9.36, 51.0]
["2026-09-01T16:36:52.472719+00:00", "trade", 9.365, 49.0]
["2026-09-01T16:36:52.472752+00:00", "quote", 9.35, 9.37]
["2026-09-01T16:36:52.472867+00:00", "quote", 9.35, 9.38]
["2026-09-01T16:36:52.473179+00:00", "quote", 9.35, 9.37]
["2026-09-01T16:36:52.473285+00:00", "quote", 9.35, 9.37]
["2026-09-01T16:36:52.473292+00:00", "quote", 9.35, 9.38]
["2026-09-01T16:36:52.475359+00:00", "quote", 9.35, 9.38]
["2026-09-01T16:36:52.475501+00:00", "quote", 9.35, 9.37]
["2026-09-01T16:36:52.478365+00:00", "trade", 9.36, 18.0]
["2026-09-01T16:36:52.478995+00:00", "quote", 9.35, 9.37]
["2026-09-01T16:36:52.494014+00:00", "quote", 9.34, 9.37]
["2026-09-01T16:36:52.494772+00:00", "quote", 9.34, 9.37]
["2026-09-01T16:36:52.496768+00:00", "quote", 9.34, 9.37]
["2026-09-01T16:36:52.523988+00:00", "quote", 9.34, 9.37]
["2026-09-01T16:36:52.636605+00:00", "quote", 9.34, 9.37]
["2026-09-01T16:36:53.687172+00:00", "trade", 9.355, 2.0]
["2026-09-01T16:36:54.739447+00:00", "quote", 9.34, 9.37]
["2026-09-01T16:36:56.185123+00:00", "trade", 9.355, 47.0]
["2026-09-01T16:36:56.810152+00:00", "trade", 9.3439, 13.0]
["2026-09-01T16:36:58.373219+00:00", "trade", 9.3699, 107.0]
["2026-09-01T16:36:58.435612+00:00", "quote", 9.34, 9.37]
["2026-09-01T16:36:58.888397+00:00", "trade", 9.3657, 3.0]
["2026-09-01T16:36:59.092840+00:00", "trade", 9.3687, 30.0]
["2026-09-01T16:37:02.282969+00:00", "trade", 9.3403, 14.0]
["2026-09-01T16:37:04.775415+00:00", "trade", 9.35, 32.0]
["2026-09-01T16:37:04.775440+00:00", "quote", 9.34, 9.37]
["2026-09-01T16:37:04.775454+00:00", "quote", 9.34, 9.36]
["2026-09-01T16:37:04.775510+00:00", "trade", 9.35, 16.0]
["2026-09-01T16:37:04.775512+00:00", "trade", 9.35, 2.0]
["2026-09-01T16:37:04.775512+00:00", "trade", 9.35, 12.0]
["2026-09-01T16:37:04.775529+00:00", "trade", 9.35, 32.0]
["2026-09-01T16:37:04.775549+00:00", "trade", 9.35, 3.0]
["2026-09-01T16:37:04.775565+00:00", "trade", 9.35, 32.0]
["2026-09-01T16:37:04.775585+00:00", "trade", 9.35, 18.0]
["2026-09-01T16:37:04.775605+00:00", "trade", 9.34, 32.0]
["2026-09-01T16:37:04.778595+00:00", "quote", 9.34, 9.36]
["2026-09-01T16:37:08.301924+00:00", "quote", 9.34, 9.35]
["2026-09-01T16:37:08.305451+00:00", "quote", 9.34, 9.35]
["2026-09-01T16:37:08.558878+00:00", "quote", 9.34, 9.35]
["2026-09-01T16:37:08.887737+00:00", "trade", 9.345, 2.0]
["2026-09-01T16:37:08.888104+00:00", "trade", 9.345, 1.0]
["2026-09-01T16:37:08.910453+00:00", "quote", 9.34, 9.35]
["2026-09-01T16:37:09.090380+00:00", "trade", 9.345, 60.0]
["2026-09-01T16:37:09.934153+00:00", "trade", 9.34, 11.0]
["2026-09-01T16:37:10.566727+00:00", "trade", 9.3687, 7.0]
["2026-09-01T16:37:10.732883+00:00", "trade", 9.35, 91.0]
["2026-09-01T16:37:11.266371+00:00", "trade", 9.35, 1.0]
["2026-09-01T16:37:11.312543+00:00", "trade", 9.345, 400.0]
["2026-09-01T16:37:11.317567+00:00", "trade", 9.3405, 1498.0]
["2026-09-01T16:37:11.321703+00:00", "trade", 9.341, 1102.0]
["2026-09-01T16:37:11.656765+00:00", "trade", 9.3486, 33.0]
["2026-09-01T16:37:11.675486+00:00", "trade", 9.34, 1.0]
["2026-09-01T16:37:12.559608+00:00", "trade", 9.34, 11.0]
["2026-09-01T16:37:12.922790+00:00", "trade", 9.35, 1.0]
["2026-09-01T16:37:13.044166+00:00", "trade", 9.3486, 11.0]
["2026-09-01T16:37:13.629390+00:00", "trade", 9.341, 200.0]
["2026-09-01T16:37:14.528000+00:00", "trade", 9.341, 400.0]
["2026-09-01T16:37:14.940015+00:00", "trade", 9.345, 79.0]
["2026-09-01T16:37:14.940212+00:00", "trade", 9.35, 79.0]
["2026-09-01T16:37:15.450186+00:00", "trade", 9.34, 11.0]
["2026-09-01T16:37:17.651341+00:00", "trade", 9.34, 11.0]
["2026-09-01T16:37:19.069490+00:00", "quote", 9.34, 9.35]
["2026-09-01T16:37:19.863263+00:00", "trade", 9.34, 11.0]
["2026-09-01T16:37:22.034493+00:00", "trade", 9.34, 11.0]
["2026-09-01T16:37:23.285042+00:00", "trade", 9.3427, 2.0]
["2026-09-01T16:37:24.873770+00:00", "trade", 9.34, 11.0]
["2026-09-01T16:37:26.459314+00:00", "trade", 9.3499, 15.0]
["2026-09-01T16:37:27.863191+00:00", "trade", 9.2542, 100.0]
["2026-09-01T16:37:28.522564+00:00", "trade", 9.34, 21.0]
["2026-09-01T16:37:29.012983+00:00", "trade", 9.345, 1.0]
["2026-09-01T16:37:29.013452+00:00", "trade", 9.34, 1.0]
["2026-09-01T16:37:29.013462+00:00", "trade", 9.34, 14.0]
["2026-09-01T16:37:29.013466+00:00", "trade", 9.34, 10.0]
["2026-09-01T16:37:29.103666+00:00", "trade", 9.345, 1.0]
["2026-09-01T16:37:29.711224+00:00", "trade", 9.341, 500.0]
["2026-09-01T16:37:30.155079+00:00", "trade", 9.3413, 10.0]
["2026-09-01T16:37:30.540775+00:00", "trade", 9.3487, 50.0]
["2026-09-01T16:37:30.880164+00:00", "trade", 9.34, 21.0]
["2026-09-01T16:37:33.036024+00:00", "trade", 9.34, 21.0]
["2026-09-01T16:37:37.918604+00:00", "trade", 9.3486, 3.0]
["2026-09-01T16:37:38.170197+00:00", "trade", 9.3486, 1.0]
["2026-09-01T16:37:40.157335+00:00", "trade", 9.3414, 7.0]
["2026-09-01T16:37:40.291392+00:00", "trade", 9.345, 200.0]
["2026-09-01T16:37:41.120491+00:00", "trade", 9.34, 11.0]
["2026-09-01T16:37:42.003592+00:00", "trade", 9.2551, 100.0]
["2026-09-01T16:37:46.222326+00:00", "trade", 9.3337, 1.0]
["2026-09-01T16:37:46.364489+00:00", "trade", 9.34, 993.0]
["2026-09-01T16:37:46.365077+00:00", "trade", 9.3408, 61.0]
["2026-09-01T16:37:46.624296+00:00", "trade", 9.3403, 1000.0]
["2026-09-01T16:37:46.624876+00:00", "trade", 9.3403, 50.0]
["2026-09-01T16:37:47.099908+00:00", "trade", 9.34, 1.0]
["2026-09-01T16:37:47.099917+00:00", "trade", 9.34, 99.0]
["2026-09-01T16:37:47.100415+00:00", "trade", 9.345, 16.0]
["2026-09-01T16:37:47.100417+00:00", "trade", 9.345, 3.0]
["2026-09-01T16:37:47.100449+00:00", "trade", 9.345, 25.0]
["2026-09-01T16:37:47.100450+00:00", "trade", 9.34, 100.0]
["2026-09-01T16:37:47.100455+00:00", "trade", 9.34, 3.0]
["2026-09-01T16:37:47.100457+00:00", "trade", 9.34, 97.0]
["2026-09-01T16:37:47.100499+00:00", "trade", 9.34, 4.0]
["2026-09-01T16:37:47.100507+00:00", "trade", 9.34, 3.0]
["2026-09-01T16:37:47.100521+00:00", "trade", 9.34, 1.0]
["2026-09-01T16:37:47.100549+00:00", "trade", 9.34, 3.0]
["2026-09-01T16:37:47.100575+00:00", "trade", 9.34, 8.0]
["2026-09-01T16:37:47.100629+00:00", "trade", 9.34, 9.0]
["2026-09-01T16:37:47.100769+00:00", "trade", 9.345, 25.0]
["2026-09-01T16:37:47.100779+00:00", "trade", 9.345, 31.0]
["2026-09-01T16:37:47.100789+00:00", "trade", 9.34, 3.0]
["2026-09-01T16:37:47.100909+00:00", "trade", 9.34, 2.0]
["2026-09-01T16:37:47.101352+00:00", "trade", 9.3409, 20.0]
["2026-09-01T16:37:48.165740+00:00", "trade", 9.345, 1500.0]
["2026-09-01T16:37:48.166323+00:00", "trade", 9.345, 77.0]
["2026-09-01T16:37:49.825928+00:00", "quote", 9.34, 9.35]
["2026-09-01T16:37:49.885366+00:00", "trade", 9.3527, 9.0]
["2026-09-01T16:37:49.889472+00:00", "trade", 9.3527, 5.0]
["2026-09-01T16:37:49.890147+00:00", "trade", 9.3527, 4.0]
["2026-09-01T16:37:49.891623+00:00", "trade", 9.3527, 2.0]
["2026-09-01T16:37:50.562386+00:00", "trade", 9.3469, 1.0]
["2026-09-01T16:37:50.564924+00:00", "trade", 9.34, 300.0]
["2026-09-01T16:37:50.565347+00:00", "trade", 9.34, 300.0]
["2026-09-01T16:37:50.565566+00:00", "trade", 9.34, 100.0]
["2026-09-01T16:37:50.565613+00:00", "trade", 9.34, 100.0]
["2026-09-01T16:37:50.565623+00:00", "trade", 9.34, 11.0]
["2026-09-01T16:37:50.565623+00:00", "quote", 9.34, 9.35]
["2026-09-01T16:37:50.565625+00:00", "trade", 9.34, 1.0]
["2026-09-01T16:37:50.565632+00:00", "trade", 9.34, 88.0]
["2026-09-01T16:37:50.565633+00:00", "trade", 9.34, 112.0]
["2026-09-01T16:37:50.565647+00:00", "quote", 9.34, 9.35]
["2026-09-01T16:37:50.565658+00:00", "trade", 9.34, 100.0]
["2026-09-01T16:37:50.565663+00:00", "trade", 9.34, 100.0]
["2026-09-01T16:37:50.565671+00:00", "trade", 9.34, 1.0]
["2026-09-01T16:37:50.565722+00:00", "trade", 9.34, 11.0]
["2026-09-01T16:37:50.565731+00:00", "trade", 9.34, 1.0]
["2026-09-01T16:37:50.565811+00:00", "trade", 9.34, 11.0]
["2026-09-01T16:37:50.565820+00:00", "trade", 9.34, 1.0]
["2026-09-01T16:37:50.565885+00:00", "quote", 9.34, 9.35]
["2026-09-01T16:37:50.565911+00:00", "trade", 9.34, 17.0]
["2026-09-01T16:37:50.565918+00:00", "trade", 9.34, 100.0]
["2026-09-01T16:37:50.565928+00:00", "trade", 9.34, 30.0]
["2026-09-01T16:37:50.565957+00:00", "trade", 9.345, 100.0]
["2026-09-01T16:37:50.565958+00:00", "trade", 9.34, 52.0]
["2026-09-01T16:37:50.565982+00:00", "trade", 9.34, 44.0]
["2026-09-01T16:37:50.565986+00:00", "trade", 9.34, 52.0]
["2026-09-01T16:37:50.565986+00:00", "trade", 9.34, 1.0]
["2026-09-01T16:37:50.566000+00:00", "trade", 9.34, 11.0]
["2026-09-01T16:37:50.566003+00:00", "trade", 9.34, 236.0]
["2026-09-01T16:37:50.566004+00:00", "trade", 9.34, 100.0]
["2026-09-01T16:37:50.566005+00:00", "trade", 9.34, 264.0]
["2026-09-01T16:37:50.566008+00:00", "trade", 9.34, 1.0]
["2026-09-01T16:37:50.566017+00:00", "trade", 9.34, 3.0]
["2026-09-01T16:37:50.566017+00:00", "trade", 9.34, 3.0]
["2026-09-01T16:37:50.566018+00:00", "quote", 9.34, 9.35]
["2026-09-01T16:37:50.566022+00:00", "trade", 9.34, 18.0]
["2026-09-01T16:37:50.566023+00:00", "trade", 9.34, 99.0]
["2026-09-01T16:37:50.566024+00:00", "trade", 9.34, 50.0]
["2026-09-01T16:37:50.566025+00:00", "trade", 9.34, 88.0]
["2026-09-01T16:37:50.566026+00:00", "quote", 9.34, 9.35]
["2026-09-01T16:37:50.566032+00:00", "quote", 9.34, 9.35]
["2026-09-01T16:37:50.566039+00:00", "trade", 9.34, 350.0]
["2026-09-01T16:37:50.566041+00:00", "trade", 9.34, 190.0]
["2026-09-01T16:37:50.566041+00:00", "trade", 9.34, 536.0]
["2026-09-01T16:37:50.566042+00:00", "trade", 9.34, 300.0]
["2026-09-01T16:37:50.566044+00:00", "trade", 9.34, 14.0]
["2026-09-01T16:37:50.566047+00:00", "quote", 9.34, 9.35]
["2026-09-01T16:37:50.566051+00:00", "trade", 9.34, 101.0]
["2026-09-01T16:37:50.566051+00:00", "trade", 9.34, 16.0]
["2026-09-01T16:37:50.566051+00:00", "quote", 9.33, 9.35]
["2026-09-01T16:37:50.566061+00:00", "trade", 9.34, 84.0]
["2026-09-01T16:37:50.566062+00:00", "trade", 9.34, 7.0]
["2026-09-01T16:37:50.566062+00:00", "trade", 9.34, 199.0]
["2026-09-01T16:37:50.566117+00:00", "quote", 9.33, 9.35]
["2026-09-01T16:37:50.566123+00:00", "quote", 9.33, 9.35]
["2026-09-01T16:37:50.566157+00:00", "quote", 9.33, 9.34]
["2026-09-01T16:37:50.566218+00:00", "trade", 9.34, 21.0]
["2026-09-01T16:37:50.566547+00:00", "trade", 9.3411, 22.0]
["2026-09-01T16:37:50.566602+00:00", "trade", 9.34, 20.0]
["2026-09-01T16:37:50.566656+00:00", "trade", 9.34, 24.0]
["2026-09-01T16:37:50.566729+00:00", "trade", 9.34, 24.0]
["2026-09-01T16:37:50.566782+00:00", "trade", 9.34, 36.0]
["2026-09-01T16:37:50.566837+00:00", "trade", 9.34, 21.0]
["2026-09-01T16:37:50.567404+00:00", "trade", 9.34, 10.0]
["2026-09-01T16:37:50.568234+00:00", "quote", 9.32, 9.34]
["2026-09-01T16:37:50.570818+00:00", "quote", 9.31, 9.34]
["2026-09-01T16:37:50.576326+00:00", "trade", 9.34, 14.0]
["2026-09-01T16:37:50.576688+00:00", "trade", 9.34, 200.0]
["2026-09-01T16:37:50.577270+00:00", "trade", 9.34, 27.0]
["2026-09-01T16:37:50.577862+00:00", "trade", 9.33, 19.0]
["2026-09-01T16:37:50.577868+00:00", "trade", 9.33, 100.0]
["2026-09-01T16:37:50.577881+00:00", "quote", 9.31, 9.33]
["2026-09-01T16:37:50.577911+00:00", "quote", 9.31, 9.33]
["2026-09-01T16:37:50.577957+00:00", "quote", 9.31, 9.33]
["2026-09-01T16:37:50.578233+00:00", "quote", 9.31, 9.33]
["2026-09-01T16:37:50.578240+00:00", "trade", 9.33, 100.0]
["2026-09-01T16:37:50.578586+00:00", "trade", 9.3469, 1.0]
["2026-09-01T16:37:50.578614+00:00", "trade", 9.32, 123.0]
["2026-09-01T16:37:50.578838+00:00", "trade", 9.32, 100.0]
["2026-09-01T16:37:50.579425+00:00", "trade", 9.325, 22.0]
["2026-09-01T16:37:50.582933+00:00", "quote", 9.31, 9.33]
["2026-09-01T16:37:50.583096+00:00", "trade", 9.34, 42.0]
["2026-09-01T16:37:50.607982+00:00", "trade", 9.32, 46.0]
["2026-09-01T16:37:50.608021+00:00", "quote", 9.31, 9.33]
["2026-09-01T16:37:50.608343+00:00", "trade", 9.32, 54.0]
["2026-09-01T16:37:50.608398+00:00", "trade", 9.32, 100.0]
["2026-09-01T16:37:50.608737+00:00", "trade", 9.32, 46.0]
["2026-09-01T16:37:50.645254+00:00", "trade", 9.32, 34.0]
["2026-09-01T16:37:51.088278+00:00", "trade", 9.33, 1.0]
["2026-09-01T16:37:51.089222+00:00", "trade", 9.33, 25.0]
["2026-09-01T16:37:51.590186+00:00", "trade", 9.32, 100.0]
["2026-09-01T16:37:51.590768+00:00", "trade", 9.3225, 22.0]
["2026-09-01T16:37:51.758738+00:00", "trade", 9.32, 200.0]
["2026-09-01T16:37:51.758949+00:00", "trade", 9.33, 13.0]
["2026-09-01T16:37:51.759191+00:00", "trade", 9.33, 13.0]
["2026-09-01T16:37:51.760268+00:00", "trade", 9.33, 13.0]
["2026-09-01T16:37:51.761927+00:00", "trade", 9.33, 13.0]
["2026-09-01T16:37:51.762464+00:00", "trade", 9.33, 13.0]
["2026-09-01T16:37:51.762775+00:00", "trade", 9.33, 13.0]
["2026-09-01T16:37:51.763008+00:00", "trade", 9.33, 13.0]
["2026-09-01T16:37:51.763262+00:00", "trade", 9.33, 13.0]
["2026-09-01T16:37:51.764078+00:00", "trade", 9.33, 13.0]
["2026-09-01T16:37:51.764383+00:00", "trade", 9.33, 13.0]
["2026-09-01T16:37:51.765253+00:00", "trade", 9.33, 13.0]
["2026-09-01T16:37:51.766026+00:00", "trade", 9.33, 13.0]
["2026-09-01T16:37:51.766569+00:00", "trade", 9.33, 13.0]
["2026-09-01T16:37:51.766797+00:00", "trade", 9.33, 13.0]
["2026-09-01T16:37:51.767415+00:00", "trade", 9.33, 13.0]
["2026-09-01T16:37:51.767996+00:00", "trade", 9.3249, 20.0]
["2026-09-01T16:37:51.768218+00:00", "trade", 9.33, 13.0]
["2026-09-01T16:37:51.768446+00:00", "trade", 9.33, 13.0]
["2026-09-01T16:37:51.768678+00:00", "trade", 9.33, 13.0]
["2026-09-01T16:37:51.769257+00:00", "trade", 9.33, 13.0]
["2026-09-01T16:37:51.784255+00:00", "trade", 9.33, 13.0]
["2026-09-01T16:37:51.784519+00:00", "trade", 9.33, 13.0]
["2026-09-01T16:37:51.787546+00:00", "trade", 9.33, 1.0]
["2026-09-01T16:37:51.792840+00:00", "trade", 9.33, 13.0]
["2026-09-01T16:37:51.793717+00:00", "trade", 9.33, 13.0]
["2026-09-01T16:37:51.793973+00:00", "trade", 9.33, 13.0]
["2026-09-01T16:37:51.796984+00:00", "trade", 9.33, 13.0]
["2026-09-01T16:37:51.811915+00:00", "trade", 9.32, 1.0]
["2026-09-01T16:37:51.969746+00:00", "quote", 9.31, 9.33]
["2026-09-01T16:37:52.244707+00:00", "trade", 9.3436, 1.0]
["2026-09-01T16:37:52.532285+00:00", "trade", 9.33, 798.0]
["2026-09-01T16:37:52.532367+00:00", "trade", 9.33, 162.0]
["2026-09-01T16:37:52.532869+00:00", "trade", 9.33, 47.0]
["2026-09-01T16:37:52.533165+00:00", "trade", 9.33, 452.0]
["2026-09-01T16:37:52.533742+00:00", "trade", 9.33, 31.0]
["2026-09-01T16:37:52.533949+00:00", "trade", 9.33, 38.0]
["2026-09-01T16:37:52.533965+00:00", "trade", 9.33, 100.0]
["2026-09-01T16:37:52.533971+00:00", "trade", 9.33, 100.0]
["2026-09-01T16:37:52.533973+00:00", "quote", 9.31, 9.33]
["2026-09-01T16:37:52.533975+00:00", "trade", 9.33, 100.0]
["2026-09-01T16:37:52.533984+00:00", "trade", 9.33, 49.0]
["2026-09-01T16:37:52.534010+00:00", "quote", 9.32, 9.33]
["2026-09-01T16:37:52.534035+00:00", "trade", 9.33, 100.0]
["2026-09-01T16:37:52.534306+00:00", "trade", 9.33, 100.0]
["2026-09-01T16:37:52.534311+00:00", "trade", 9.33, 100.0]
["2026-09-01T16:37:52.534316+00:00", "trade", 9.33, 99.0]
["2026-09-01T16:37:52.534318+00:00", "trade", 9.33, 100.0]
["2026-09-01T16:37:52.534320+00:00", "trade", 9.33, 100.0]
["2026-09-01T16:37:52.534326+00:00", "trade", 9.33, 100.0]
["2026-09-01T16:37:52.534330+00:00", "trade", 9.33, 41.0]
["2026-09-01T16:37:52.534346+00:00", "quote", 9.32, 9.33]
["2026-09-01T16:37:52.534383+00:00", "trade", 9.33, 100.0]
["2026-09-01T16:37:52.534386+00:00", "trade", 9.33, 86.0]
["2026-09-01T16:37:52.534398+00:00", "trade", 9.33, 14.0]
["2026-09-01T16:37:52.534405+00:00", "trade", 9.33, 100.0]
["2026-09-01T16:37:52.534414+00:00", "trade", 9.33, 86.0]
["2026-09-01T16:37:52.534415+00:00", "quote", 9.32, 9.35]
["2026-09-01T16:37:52.534420+00:00", "quote", 9.32, 9.35]
["2026-09-01T16:37:52.534613+00:00", "trade", 9.33, 24.0]
["2026-09-01T16:37:52.534907+00:00", "trade", 9.33, 20.0]
["2026-09-01T16:37:52.534968+00:00", "trade", 9.33, 21.0]
["2026-09-01T16:37:52.538063+00:00", "trade", 9.3395, 3361.0]
["2026-09-01T16:37:52.538642+00:00", "trade", 9.339, 178.0]
["2026-09-01T16:37:52.539116+00:00", "trade", 9.325, 1.0]
["2026-09-01T16:37:52.544577+00:00", "quote", 9.32, 9.35]
["2026-09-01T16:37:52.544723+00:00", "trade", 9.335, 3.0]
["2026-09-01T16:37:52.554679+00:00", "quote", 9.32, 9.35]
["2026-09-01T16:37:52.554702+00:00", "quote", 9.34, 9.35]
["2026-09-01T16:37:52.554770+00:00", "trade", 9.35, 100.0]
["2026-09-01T16:37:52.554771+00:00", "trade", 9.35, 100.0]
["2026-09-01T16:37:52.554882+00:00", "trade", 9.35, 100.0]
["2026-09-01T16:37:52.554882+00:00", "quote", 9.34, 9.35]
["2026-09-01T16:37:52.554883+00:00", "trade", 9.35, 100.0]
["2026-09-01T16:37:52.554885+00:00", "trade", 9.35, 60.0]
["2026-09-01T16:37:52.554887+00:00", "trade", 9.35, 100.0]
["2026-09-01T16:37:52.554889+00:00", "trade", 9.35, 122.0]
["2026-09-01T16:37:52.554889+00:00", "quote", 9.34, 9.35]
["2026-09-01T16:37:52.554891+00:00", "trade", 9.35, 46.0]
["2026-09-01T16:37:52.554894+00:00", "trade", 9.35, 100.0]
["2026-09-01T16:37:52.554898+00:00", "trade", 9.35, 100.0]
["2026-09-01T16:37:52.554898+00:00", "trade", 9.35, 100.0]
["2026-09-01T16:37:52.554903+00:00", "quote", 9.34, 9.35]
["2026-09-01T16:37:52.554913+00:00", "trade", 9.35, 54.0]
["2026-09-01T16:37:52.555042+00:00", "quote", 9.34, 9.36]
["2026-09-01T16:37:52.555181+00:00", "trade", 9.35, 60.0]
["2026-09-01T16:37:52.555351+00:00", "quote", 9.34, 9.36]
["2026-09-01T16:37:52.555473+00:00", "trade", 9.3498, 20.0]
["2026-09-01T16:37:52.555473+00:00", "trade", 9.35, 99.0]
["2026-09-01T16:37:52.555536+00:00", "trade", 9.35, 21.0]
["2026-09-01T16:37:52.556056+00:00", "trade", 9.35, 21.0]
["2026-09-01T16:37:52.562115+00:00", "quote", 9.34, 9.36]
["2026-09-01T16:37:52.565441+00:00", "quote", 9.34, 9.36]
["2026-09-01T16:37:52.566386+00:00", "quote", 9.34, 9.36]
["2026-09-01T16:37:52.597493+00:00", "quote", 9.34, 9.36]
["2026-09-01T16:37:52.973750+00:00", "trade", 9.34, 11.0]
["2026-09-01T16:37:53.118656+00:00", "trade", 9.3445, 2.0]
["2026-09-01T16:37:53.829055+00:00", "quote", 9.34, 9.36]
["2026-09-01T16:37:54.060890+00:00", "trade", 9.35, 100.0]
["2026-09-01T16:37:54.748950+00:00", "trade", 9.3394, 4.0]
["2026-09-01T16:37:54.750465+00:00", "trade", 9.3394, 3.0]
["2026-09-01T16:37:54.751605+00:00", "quote", 9.34, 9.36]
["2026-09-01T16:37:54.752028+00:00", "trade", 9.3394, 3.0]
["2026-09-01T16:37:54.753791+00:00", "trade", 9.3394, 3.0]
["2026-09-01T16:37:54.754545+00:00", "trade", 9.36, 100.0]
["2026-09-01T16:37:54.755877+00:00", "trade", 9.3394, 2.0]
["2026-09-01T16:37:54.756654+00:00", "trade", 9.3394, 2.0]
["2026-09-01T16:37:54.757260+00:00", "trade", 9.3394, 2.0]
["2026-09-01T16:37:54.759650+00:00", "trade", 9.3394, 1.0]
["2026-09-01T16:37:55.028527+00:00", "trade", 9.36, 180.0]
["2026-09-01T16:37:55.462626+00:00", "trade", 9.36, 20.0]
["2026-09-01T16:37:55.462647+00:00", "quote", 9.35, 9.36]
["2026-09-01T16:37:55.463212+00:00", "trade", 9.36, 100.0]
["2026-09-01T16:37:55.463223+00:00", "quote", 9.35, 9.37]
["2026-09-01T16:37:55.463285+00:00", "quote", 9.36, 9.37]
["2026-09-01T16:37:55.463314+00:00", "quote", 9.36, 9.37]
["2026-09-01T16:37:55.463611+00:00", "trade", 9.36, 10.0]
["2026-09-01T16:37:55.463711+00:00", "quote", 9.36, 9.38]
["2026-09-01T16:37:55.463842+00:00", "trade", 9.36, 100.0]
["2026-09-01T16:37:55.464157+00:00", "quote", 9.36, 9.38]
["2026-09-01T16:37:55.467974+00:00", "quote", 9.36, 9.38]
["2026-09-01T16:37:55.506041+00:00", "trade", 9.38, 500.0]
["2026-09-01T16:37:55.506106+00:00", "trade", 9.38, 100.0]
["2026-09-01T16:37:55.513644+00:00", "trade", 9.38, 300.0]
["2026-09-01T16:37:55.514207+00:00", "trade", 9.36, 13.0]
["2026-09-01T16:37:55.514423+00:00", "trade", 9.36, 13.0]
["2026-09-01T16:37:55.514424+00:00", "quote", 9.36, 9.38]
["2026-09-01T16:37:55.514577+00:00", "quote", 9.36, 9.38]
["2026-09-01T16:37:56.156901+00:00", "trade", 9.3586, 500.0]
["2026-09-01T16:37:56.157318+00:00", "quote", 9.36, 9.38]
["2026-09-01T16:37:56.157719+00:00", "quote", 9.36, 9.38]
["2026-09-01T16:37:56.158142+00:00", "trade", 9.38, 100.0]
["2026-09-01T16:37:56.244585+00:00", "trade", 9.3418, 1.0]
["2026-09-01T16:37:57.041759+00:00", "quote", 9.36, 9.38]
["2026-09-01T16:37:57.642472+00:00", "trade", 9.37, 200.0]
["2026-09-01T16:37:57.967203+00:00", "trade", 9.2636, 100.0]
["2026-09-01T16:37:59.356986+00:00", "quote", 9.36, 9.38]
["2026-09-01T16:37:59.774695+00:00", "trade", 9.37, 21.0]
["2026-09-01T16:37:59.775063+00:00", "trade", 9.37, 1.0]
["2026-09-01T16:37:59.978804+00:00", "trade", 9.37, 25.0]
["2026-09-01T16:37:59.982925+00:00", "trade", 9.37, 2.0]
["2026-09-01T16:37:59.982975+00:00", "trade", 9.37, 25.0]
["2026-09-01T16:37:59.983286+00:00", "trade", 9.37, 25.0]
["2026-09-01T16:37:59.983602+00:00", "trade", 9.37, 25.0]
["2026-09-01T16:37:59.983683+00:00", "trade", 9.37, 25.0]
["2026-09-01T16:37:59.983905+00:00", "trade", 9.37, 25.0]
["2026-09-01T16:37:59.984204+00:00", "trade", 9.37, 25.0]
["2026-09-01T16:38:02.229047+00:00", "quote", 9.36, 9.38]
["2026-09-01T16:38:05.500670+00:00", "trade", 9.3189, 44.0]
["2026-09-01T16:38:05.525695+00:00", "trade", 9.3421, 1.0]
["2026-09-01T16:38:11.060439+00:00", "trade", 9.37, 20.0]
["2026-09-01T16:38:12.609326+00:00", "trade", 9.37, 69.0]
["2026-09-01T16:38:13.808245+00:00", "trade", 9.36, 1.0]
["2026-09-01T16:38:13.992910+00:00", "trade", 9.37, 200.0]
["2026-09-01T16:38:15.967241+00:00", "trade", 9.3549, 7.0]
["2026-09-01T16:38:15.970171+00:00", "trade", 9.3549, 1.0]
["2026-09-01T16:38:15.972202+00:00", "trade", 9.3549, 1.0]
["2026-09-01T16:38:18.585075+00:00", "quote", 9.36, 9.38]
["2026-09-01T16:38:18.688585+00:00", "trade", 9.3545, 5.0]
["2026-09-01T16:38:18.689248+00:00", "trade", 9.37, 3.0]
["2026-09-01T16:38:18.693245+00:00", "trade", 9.3545, 4.0]
["2026-09-01T16:38:18.695305+00:00", "trade", 9.3545, 3.0]
["2026-09-01T16:38:18.697013+00:00", "trade", 9.3545, 2.0]
["2026-09-01T16:38:18.806407+00:00", "trade", 9.35, 4.0]
["2026-09-01T16:38:18.806465+00:00", "quote", 9.36, 9.37]
["2026-09-01T16:38:18.806504+00:00", "trade", 9.36, 100.0]
["2026-09-01T16:38:18.806506+00:00", "trade", 9.36, 100.0]
["2026-09-01T16:38:18.806506+00:00", "trade", 9.36, 2.0]
["2026-09-01T16:38:18.806506+00:00", "quote", 9.35, 9.37]
["2026-09-01T16:38:18.806514+00:00", "trade", 9.35, 4.0]
["2026-09-01T16:38:18.806558+00:00", "trade", 9.35, 3.0]
["2026-09-01T16:38:18.806717+00:00", "trade", 9.36, 50.0]
["2026-09-01T16:38:18.806844+00:00", "quote", 9.35, 9.37]
["2026-09-01T16:38:18.807161+00:00", "trade", 9.35, 362.0]
["2026-09-01T16:38:18.807163+00:00", "quote", 9.34, 9.37]
["2026-09-01T16:38:18.807186+00:00", "quote", 9.34, 9.37]
["2026-09-01T16:38:18.807271+00:00", "trade", 9.35, 22.0]
["2026-09-01T16:38:18.807280+00:00", "trade", 9.34, 2.0]
["2026-09-01T16:38:18.807331+00:00", "trade", 9.34, 4.0]
["2026-09-01T16:38:18.807479+00:00", "quote", 9.34, 9.37]
["2026-09-01T16:38:18.807542+00:00", "trade", 9.35, 12.0]
["2026-09-01T16:38:18.807691+00:00", "quote", 9.33, 9.37]
["2026-09-01T16:38:18.807763+00:00", "quote", 9.33, 9.36]
["2026-09-01T16:38:18.807971+00:00", "quote", 9.34, 9.36]
["2026-09-01T16:38:18.807985+00:00", "quote", 9.34, 9.36]
["2026-09-01T16:38:18.808089+00:00", "quote", 9.34, 9.36]
["2026-09-01T16:38:18.808354+00:00", "quote", 9.34, 9.35]
["2026-09-01T16:38:18.808384+00:00", "quote", 9.34, 9.35]
["2026-09-01T16:38:18.808395+00:00", "quote", 9.34, 9.35]
["2026-09-01T16:38:18.816765+00:00", "quote", 9.34, 9.35]
["2026-09-01T16:38:18.817096+00:00", "quote", 9.34, 9.35]
["2026-09-01T16:38:18.829060+00:00", "trade", 9.35, 1.0]
["2026-09-01T16:38:18.830132+00:00", "quote", 9.32, 9.35]
["2026-09-01T16:38:18.830133+00:00", "trade", 9.34, 100.0]
["2026-09-01T16:38:18.830133+00:00", "trade", 9.34, 100.0]
["2026-09-01T16:38:18.832958+00:00", "trade", 9.34, 1.0]
["2026-09-01T16:38:18.839690+00:00", "quote", 9.32, 9.35]
["2026-09-01T16:38:19.765993+00:00", "trade", 9.3406, 1.0]
["2026-09-01T16:38:19.873502+00:00", "quote", 9.32, 9.35]
["2026-09-01T16:38:20.073165+00:00", "trade", 9.335, 36.0]
["2026-09-01T16:38:21.253551+00:00", "trade", 9.335, 4.0]
["2026-09-01T16:38:21.275128+00:00", "trade", 9.335, 1.0]
["2026-09-01T16:38:21.599955+00:00", "quote", 9.32, 9.35]
["2026-09-01T16:38:21.741848+00:00", "trade", 9.3317, 36.0]
["2026-09-01T16:38:21.789903+00:00", "trade", 9.3457, 1.0]
["2026-09-01T16:38:21.862212+00:00", "quote", 9.32, 9.35]
["2026-09-01T16:38:22.074325+00:00", "quote", 9.32, 9.34]
["2026-09-01T16:38:22.074357+00:00", "quote", 9.32, 9.34]
["2026-09-01T16:38:22.076621+00:00", "quote", 9.32, 9.34]
["2026-09-01T16:38:22.111834+00:00", "quote", 9.32, 9.34]
["2026-09-01T16:38:22.173769+00:00", "quote", 9.32, 9.34]
["2026-09-01T16:38:22.445453+00:00", "quote", 9.32, 9.34]
["2026-09-01T16:38:22.574592+00:00", "quote", 9.32, 9.34]
["2026-09-01T16:38:22.686105+00:00", "trade", 9.34, 266.0]
["2026-09-01T16:38:22.963028+00:00", "trade", 9.33, 36.0]
["2026-09-01T16:38:23.914277+00:00", "trade", 9.32, 10.0]
["2026-09-01T16:38:23.917412+00:00", "trade", 9.33, 1.0]
["2026-09-01T16:38:24.019374+00:00", "trade", 9.33, 1.0]
["2026-09-01T16:38:26.447984+00:00", "trade", 9.3372, 5.0]
["2026-09-01T16:38:26.873789+00:00", "quote", 9.32, 9.34]
["2026-09-01T16:38:27.147566+00:00", "trade", 9.33, 100.0]
["2026-09-01T16:38:27.904168+00:00", "trade", 9.3372, 140.0]
["2026-09-01T16:38:29.074393+00:00", "trade", 9.33, 84.0]
["2026-09-01T16:38:30.225716+00:00", "trade", 9.3514, 18.0]
["2026-09-01T16:38:30.228187+00:00", "trade", 9.3514, 14.0]
["2026-09-01T16:38:30.229788+00:00", "trade", 9.3514, 1.0]
["2026-09-01T16:38:31.109049+00:00", "quote", 9.32, 9.34]
["2026-09-01T16:38:31.739093+00:00", "trade", 9.33, 200.0]
["2026-09-01T16:38:31.780727+00:00", "trade", 9.33, 100.0]
["2026-09-01T16:38:31.790922+00:00", "trade", 9.34, 700.0]
["2026-09-01T16:38:31.790981+00:00", "trade", 9.34, 100.0]
["2026-09-01T16:38:31.791049+00:00", "trade", 9.34, 100.0]
["2026-09-01T16:38:31.791057+00:00", "trade", 9.34, 100.0]
["2026-09-01T16:38:31.791103+00:00", "trade", 9.34, 100.0]
["2026-09-01T16:38:31.791375+00:00", "trade", 9.34, 25.0]
["2026-09-01T16:38:31.791672+00:00", "trade", 9.34, 46.0]
["2026-09-01T16:38:31.791764+00:00", "trade", 9.3399, 100.0]
["2026-09-01T16:38:31.791779+00:00", "quote", 9.33, 9.34]
["2026-09-01T16:38:31.791810+00:00", "quote", 9.33, 9.34]
["2026-09-01T16:38:31.791844+00:00", "quote", 9.33, 9.34]
["2026-09-01T16:38:31.791849+00:00", "trade", 9.34, 400.0]
["2026-09-01T16:38:31.792045+00:00", "trade", 9.34, 100.0]
["2026-09-01T16:38:31.792045+00:00", "quote", 9.33, 9.34]
["2026-09-01T16:38:31.792046+00:00", "trade", 9.34, 200.0]
["2026-09-01T16:38:31.792066+00:00", "quote", 9.33, 9.34]
["2026-09-01T16:38:31.792089+00:00", "trade", 9.34, 40.0]
["2026-09-01T16:38:31.792092+00:00", "trade", 9.34, 100.0]
["2026-09-01T16:38:31.792096+00:00", "trade", 9.34, 100.0]
["2026-09-01T16:38:31.792098+00:00", "trade", 9.34, 100.0]
["2026-09-01T16:38:31.792148+00:00", "trade", 9.34, 1.0]
["2026-09-01T16:38:31.792157+00:00", "trade", 9.3399, 100.0]
["2026-09-01T16:38:31.792213+00:00", "trade", 9.33, 100.0]
["2026-09-01T16:38:31.792367+00:00", "trade", 9.34, 100.0]
["2026-09-01T16:38:31.792381+00:00", "trade", 9.34, 100.0]
["2026-09-01T16:38:31.792382+00:00", "trade", 9.34, 100.0]
["2026-09-01T16:38:31.792384+00:00", "trade", 9.34, 60.0]
["2026-09-01T16:38:31.792467+00:00", "quote", 9.33, 9.35]
["2026-09-01T16:38:31.792518+00:00", "trade", 9.3399, 100.0]
["2026-09-01T16:38:31.792531+00:00", "quote", 9.34, 9.35]
["2026-09-01T16:38:31.792535+00:00", "trade", 9.33, 200.0]
["2026-09-01T16:38:31.792549+00:00", "trade", 9.3399, 100.0]
["2026-09-01T16:38:31.792552+00:00", "quote", 9.34, 9.35]
["2026-09-01T16:38:31.792559+00:00", "quote", 9.34, 9.35]
["2026-09-01T16:38:31.792877+00:00", "trade", 9.3399, 700.0]
["2026-09-01T16:38:31.793233+00:00", "trade", 9.3399, 46.0]
["2026-09-01T16:38:31.793259+00:00", "trade", 9.3399, 400.0]
["2026-09-01T16:38:31.793798+00:00", "trade", 9.34, 13.0]
["2026-09-01T16:38:31.793839+00:00", "trade", 9.33, 801.0]
["2026-09-01T16:38:31.794120+00:00", "trade", 9.34, 13.0]
["2026-09-01T16:38:31.794372+00:00", "trade", 9.34, 13.0]
["2026-09-01T16:38:31.796155+00:00", "trade", 9.35, 13.0]
["2026-09-01T16:38:31.796715+00:00", "trade", 9.35, 13.0]
["2026-09-01T16:38:31.797139+00:00", "quote", 9.34, 9.35]
["2026-09-01T16:38:31.797216+00:00", "trade", 9.35, 13.0]
["2026-09-01T16:38:31.797756+00:00", "trade", 9.35, 13.0]
["2026-09-01T16:38:31.797893+00:00", "trade", 9.345, 200.0]
["2026-09-01T16:38:31.798565+00:00", "trade", 9.35, 13.0]
["2026-09-01T16:38:31.799369+00:00", "trade", 9.35, 13.0]
["2026-09-01T16:38:31.799613+00:00", "trade", 9.35, 13.0]
["2026-09-01T16:38:31.800158+00:00", "trade", 9.35, 13.0]
["2026-09-01T16:38:31.800663+00:00", "trade", 9.35, 13.0]
["2026-09-01T16:38:31.800902+00:00", "trade", 9.35, 13.0]
["2026-09-01T16:38:31.801404+00:00", "trade", 9.35, 13.0]
["2026-09-01T16:38:31.801658+00:00", "trade", 9.35, 13.0]
["2026-09-01T16:38:31.802424+00:00", "trade", 9.35, 13.0]
["2026-09-01T16:38:31.802668+00:00", "trade", 9.35, 13.0]
["2026-09-01T16:38:31.802898+00:00", "trade", 9.35, 13.0]
["2026-09-01T16:38:31.803156+00:00", "trade", 9.35, 13.0]
["2026-09-01T16:38:31.803420+00:00", "trade", 9.34, 13.0]
["2026-09-01T16:38:31.804372+00:00", "trade", 9.35, 100.0]
["2026-09-01T16:38:31.804470+00:00", "quote", 9.34, 9.35]
["2026-09-01T16:38:31.804695+00:00", "trade", 9.35, 100.0]
["2026-09-01T16:38:31.804696+00:00", "quote", 9.34, 9.36]
["2026-09-01T16:38:31.804946+00:00", "trade", 9.35, 13.0]
["2026-09-01T16:38:31.807497+00:00", "trade", 9.36, 246.0]
["2026-09-01T16:38:31.807497+00:00", "quote", 9.34, 9.37]
["2026-09-01T16:38:31.807518+00:00", "quote", 9.35, 9.37]
["2026-09-01T16:38:31.807524+00:00", "quote", 9.35, 9.37]
["2026-09-01T16:38:31.807545+00:00", "quote", 9.35, 9.37]
["2026-09-01T16:38:31.807551+00:00", "quote", 9.35, 9.37]
["2026-09-01T16:38:31.808087+00:00", "trade", 9.36, 13.0]
["2026-09-01T16:38:31.808157+00:00", "quote", 9.35, 9.37]
["2026-09-01T16:38:31.808422+00:00", "quote", 9.35, 9.38]
["2026-09-01T16:38:31.808965+00:00", "trade", 9.35, 2708.0]
["2026-09-01T16:38:31.809645+00:00", "trade", 9.35, 13.0]
["2026-09-01T16:38:31.809974+00:00", "quote", 9.35, 9.38]
["2026-09-01T16:38:31.810144+00:00", "trade", 9.35, 13.0]
["2026-09-01T16:38:31.810182+00:00", "quote", 9.35, 9.38]
["2026-09-01T16:38:31.811856+00:00", "trade", 9.36, 120.0]
["2026-09-01T16:38:31.811877+00:00", "trade", 9.36, 75.0]
["2026-09-01T16:38:31.812364+00:00", "trade", 9.36, 75.0]
["2026-09-01T16:38:31.812525+00:00", "quote", 9.35, 9.38]
["2026-09-01T16:38:31.812796+00:00", "quote", 9.35, 9.38]
["2026-09-01T16:38:31.813160+00:00", "trade", 9.35, 13.0]
["2026-09-01T16:38:31.816160+00:00", "trade", 9.35, 13.0]
["2026-09-01T16:38:31.816951+00:00", "trade", 9.35, 1.0]
["2026-09-01T16:38:31.831054+00:00", "quote", 9.35, 9.38]
["2026-09-01T16:38:31.831731+00:00", "quote", 9.35, 9.38]
["2026-09-01T16:38:31.833457+00:00", "trade", 9.34, 13.0]
["2026-09-01T16:38:31.840953+00:00", "quote", 9.35, 9.38]
["2026-09-01T16:38:31.848919+00:00", "trade", 9.35, 4.0]
["2026-09-01T16:38:31.848960+00:00", "quote", 9.35, 9.36]
["2026-09-01T16:38:31.849413+00:00", "quote", 9.35, 9.36]
["2026-09-01T16:38:31.851325+00:00", "quote", 9.35, 9.36]
["2026-09-01T16:38:31.877066+00:00", "quote", 9.35, 9.38]
["2026-09-01T16:38:32.375427+00:00", "trade", 9.3439, 3.0]
["2026-09-01T16:38:32.377967+00:00", "trade", 9.3428, 4.0]
["2026-09-01T16:38:32.380458+00:00", "trade", 9.3427, 1.0]
["2026-09-01T16:38:32.386712+00:00", "trade", 9.3448, 1.0]
["2026-09-01T16:38:32.387202+00:00", "trade", 9.3427, 2.0]
["2026-09-01T16:38:32.389892+00:00", "trade", 9.3427, 1.0]
["2026-09-01T16:38:32.393115+00:00", "trade", 9.3427, 1.0]
["2026-09-01T16:38:33.956337+00:00", "quote", 9.35, 9.38]
["2026-09-01T16:38:34.066007+00:00", "trade", 9.365, 1.0]
["2026-09-01T16:38:35.492436+00:00", "trade", 9.3427, 2.0]
["2026-09-01T16:38:35.497610+00:00", "trade", 9.3427, 1.0]
["2026-09-01T16:38:38.256844+00:00", "quote", 9.35, 9.38]
["2026-09-01T16:38:38.256845+00:00", "trade", 9.35, 400.0]
["2026-09-01T16:38:38.256846+00:00", "trade", 9.35, 100.0]
["2026-09-01T16:38:38.256848+00:00", "trade", 9.35, 600.0]
["2026-09-01T16:38:38.256851+00:00", "quote", 9.35, 9.38]
["2026-09-01T16:38:38.256857+00:00", "quote", 9.35, 9.38]
["2026-09-01T16:38:38.256867+00:00", "trade", 9.35, 1.0]
["2026-09-01T16:38:38.256870+00:00", "quote", 9.35, 9.37]
["2026-09-01T16:38:38.256878+00:00", "quote", 9.35, 9.36]
["2026-09-01T16:38:38.256884+00:00", "trade", 9.35, 25.0]
["2026-09-01T16:38:38.256904+00:00", "quote", 9.35, 9.36]
["2026-09-01T16:38:38.256936+00:00", "trade", 9.35, 200.0]
["2026-09-01T16:38:38.256938+00:00", "trade", 9.35, 50.0]
["2026-09-01T16:38:38.256938+00:00", "quote", 9.34, 9.36]
["2026-09-01T16:38:38.256947+00:00", "quote", 9.34, 9.36]
["2026-09-01T16:38:38.256974+00:00", "trade", 9.36, 40.0]
["2026-09-01T16:38:38.256981+00:00", "trade", 9.35, 25.0]
["2026-09-01T16:38:38.257042+00:00", "trade", 9.35, 25.0]
["2026-09-01T16:38:38.257080+00:00", "trade", 9.35, 25.0]
["2026-09-01T16:38:38.257156+00:00", "trade", 9.34, 1.0]
["2026-09-01T16:38:38.257156+00:00", "quote", 9.34, 9.36]
["2026-09-01T16:38:38.257267+00:00", "quote", 9.34, 9.36]
["2026-09-01T16:38:38.257283+00:00", "quote", 9.34, 9.36]
["2026-09-01T16:38:38.257426+00:00", "trade", 9.35, 1.0]
["2026-09-01T16:38:38.257455+00:00", "quote", 9.33, 9.36]
["2026-09-01T16:38:38.257480+00:00", "trade", 9.35, 49.0]
["2026-09-01T16:38:38.257526+00:00", "quote", 9.33, 9.36]
["2026-09-01T16:38:38.257586+00:00", "quote", 9.33, 9.35]
["2026-09-01T16:38:38.257727+00:00", "quote", 9.32, 9.35]
["2026-09-01T16:38:38.257795+00:00", "quote", 9.32, 9.35]
["2026-09-01T16:38:38.259681+00:00", "quote", 9.32, 9.35]
["2026-09-01T16:38:38.259706+00:00", "quote", 9.32, 9.36]
["2026-09-01T16:38:38.445584+00:00", "quote", 9.32, 9.36]
["2026-09-01T16:38:38.463430+00:00", "trade", 9.34, 500.0]
["2026-09-01T16:38:38.464112+00:00", "trade", 9.34, 3.0]
["2026-09-01T16:38:40.185794+00:00", "trade", 9.34, 10.0]
["2026-09-01T16:38:41.010886+00:00", "quote", 9.32, 9.36]
["2026-09-01T16:38:41.047271+00:00", "quote", 9.32, 9.36]
["2026-09-01T16:38:41.265040+00:00", "trade", 9.34, 100.0]
["2026-09-01T16:38:41.265420+00:00", "trade", 9.34, 300.0]
["2026-09-01T16:38:41.941643+00:00", "trade", 9.34, 100.0]
["2026-09-01T16:38:41.949045+00:00", "trade", 9.34, 200.0]
["2026-09-01T16:38:44.801831+00:00", "trade", 9.36, 182.0]
["2026-09-01T16:38:45.232204+00:00", "trade", 9.34, 6.0]
["2026-09-01T16:38:45.269596+00:00", "trade", 9.34, 1.0]
["2026-09-01T16:38:45.781992+00:00", "trade", 9.3543, 2.0]
["2026-09-01T16:38:47.260987+00:00", "trade", 9.35, 1.0]
["2026-09-01T16:38:47.605257+00:00", "quote", 9.32, 9.36]
["2026-09-01T16:38:47.605640+00:00", "quote", 9.32, 9.36]
["2026-09-01T16:38:47.606212+00:00", "quote", 9.32, 9.36]
["2026-09-01T16:38:47.607316+00:00", "quote", 9.32, 9.36]
["2026-09-01T16:38:48.588563+00:00", "trade", 9.33, 200.0]
["2026-09-01T16:38:48.602172+00:00", "trade", 9.32, 214.0]
["2026-09-01T16:38:49.369141+00:00", "quote", 9.32, 9.36]
["2026-09-01T16:38:50.713037+00:00", "trade", 9.3364, 27.0]
["2026-09-01T16:38:50.746010+00:00", "trade", 9.3429, 1.0]
["2026-09-01T16:38:51.647218+00:00", "trade", 9.3599, 200.0]
["2026-09-01T16:38:53.718597+00:00", "trade", 9.34, 105.0]
["2026-09-01T16:38:53.774863+00:00", "trade", 9.34, 2.0]
["2026-09-01T16:38:53.856644+00:00", "trade", 9.3474, 2.0]
["2026-09-01T16:38:54.925281+00:00", "trade", 9.2708, 100.0]
["2026-09-01T16:38:54.964465+00:00", "trade", 9.3379, 75.0]
["2026-09-01T16:38:55.747633+00:00", "trade", 9.34, 200.0]
["2026-09-01T16:38:57.313352+00:00", "trade", 9.36, 50.0]
["2026-09-01T16:38:57.315473+00:00", "trade", 9.36, 100.0]
["2026-09-01T16:38:57.751653+00:00", "quote", 9.32, 9.36]
["2026-09-01T16:38:58.915060+00:00", "trade", 9.34, 125.0]
["2026-09-01T16:38:59.822545+00:00", "trade", 9.271, 100.0]
["2026-09-01T16:39:01.672586+00:00", "quote", 9.32, 9.35]
["2026-09-01T16:39:01.952669+00:00", "trade", 9.341, 2.0]
["2026-09-01T16:39:02.508789+00:00", "quote", 9.32, 9.35]
["2026-09-01T16:39:02.509253+00:00", "trade", 9.335, 100.0]
["2026-09-01T16:39:02.509565+00:00", "trade", 9.335, 300.0]
["2026-09-01T16:39:03.005188+00:00", "trade", 9.335, 5.0]
["2026-09-01T16:39:04.033655+00:00", "trade", 9.335, 25.0]
["2026-09-01T16:39:06.167764+00:00", "trade", 9.3312, 25.0]
["2026-09-01T16:39:06.886049+00:00", "trade", 9.34, 1.0]
["2026-09-01T16:39:07.919746+00:00", "trade", 9.335, 25.0]
["2026-09-01T16:39:07.919808+00:00", "trade", 9.335, 25.0]
["2026-09-01T16:39:07.920059+00:00", "trade", 9.335, 25.0]
["2026-09-01T16:39:08.523843+00:00", "trade", 9.3243, 1.0]
["2026-09-01T16:39:09.981911+00:00", "quote", 9.32, 9.35]
["2026-09-01T16:39:09.982826+00:00", "quote", 9.32, 9.33]
["2026-09-01T16:39:10.025927+00:00", "trade", 9.33, 1.0]
["2026-09-01T16:39:10.364313+00:00", "trade", 9.33, 2.0]
["2026-09-01T16:39:10.364378+00:00", "trade", 9.33, 25.0]
["2026-09-01T16:39:10.364467+00:00", "trade", 9.33, 25.0]
["2026-09-01T16:39:10.364489+00:00", "trade", 9.32, 25.0]
["2026-09-01T16:39:10.364494+00:00", "trade", 9.32, 25.0]
["2026-09-01T16:39:10.364527+00:00", "trade", 9.33, 25.0]
["2026-09-01T16:39:10.364569+00:00", "trade", 9.325, 25.0]
["2026-09-01T16:39:10.364594+00:00", "trade", 9.33, 23.0]
["2026-09-01T16:39:10.364610+00:00", "trade", 9.325, 25.0]
["2026-09-01T16:39:10.364697+00:00", "trade", 9.325, 25.0]
["2026-09-01T16:39:10.364976+00:00", "trade", 9.32, 76.0]
["2026-09-01T16:39:10.365012+00:00", "trade", 9.32, 3.0]
["2026-09-01T16:39:10.365016+00:00", "trade", 9.32, 21.0]
["2026-09-01T16:39:10.365960+00:00", "trade", 9.32, 29.0]
["2026-09-01T16:39:10.473527+00:00", "trade", 9.32, 8.0]
["2026-09-01T16:39:10.473631+00:00", "trade", 9.32, 76.0]
["2026-09-01T16:39:10.473665+00:00", "trade", 9.32, 3.0]
["2026-09-01T16:39:10.474075+00:00", "trade", 9.32, 116.0]
["2026-09-01T16:39:10.474403+00:00", "trade", 9.32, 71.0]
["2026-09-01T16:39:10.474404+00:00", "trade", 9.32, 13.0]
["2026-09-01T16:39:10.474404+00:00", "quote", 9.32, 9.33]
["2026-09-01T16:39:11.002673+00:00", "trade", 9.325, 1.0]
["2026-09-01T16:39:11.579978+00:00", "trade", 9.3214, 1.0]
["2026-09-01T16:39:12.763660+00:00", "trade", 9.3214, 10.0]
["2026-09-01T16:39:13.994965+00:00", "trade", 9.325, 100.0]
["2026-09-01T16:39:14.899805+00:00", "trade", 9.3201, 1000.0]
["2026-09-01T16:39:15.695507+00:00", "trade", 9.32, 33.0]
["2026-09-01T16:39:15.695889+00:00", "trade", 9.32, 3.0]
["2026-09-01T16:39:15.695932+00:00", "trade", 9.32, 90.0]
["2026-09-01T16:39:15.726722+00:00", "trade", 9.3218, 220.0]
["2026-09-01T16:39:15.731185+00:00", "trade", 9.32, 100.0]
["2026-09-01T16:39:15.731215+00:00", "trade", 9.32, 94.0]
["2026-09-01T16:39:15.731448+00:00", "trade", 9.32, 4.0]
["2026-09-01T16:39:15.731489+00:00", "trade", 9.32, 73.0]
["2026-09-01T16:39:15.731490+00:00", "trade", 9.32, 73.0]
["2026-09-01T16:39:15.731540+00:00", "trade", 9.32, 11.0]
["2026-09-01T16:39:15.731542+00:00", "trade", 9.32, 11.0]
["2026-09-01T16:39:15.731551+00:00", "trade", 9.32, 80.0]
["2026-09-01T16:39:15.731552+00:00", "quote", 9.32, 9.33]
["2026-09-01T16:39:15.731744+00:00", "trade", 9.32, 849.0]
["2026-09-01T16:39:15.731745+00:00", "quote", 9.32, 9.33]
["2026-09-01T16:39:15.731754+00:00", "trade", 9.32, 1.0]
["2026-09-01T16:39:15.731761+00:00", "trade", 9.32, 16.0]
["2026-09-01T16:39:15.731763+00:00", "trade", 9.32, 30.0]
["2026-09-01T16:39:15.731764+00:00", "trade", 9.32, 16.0]
["2026-09-01T16:39:15.731768+00:00", "trade", 9.32, 84.0]
["2026-09-01T16:39:15.731772+00:00", "trade", 9.32, 75.0]
["2026-09-01T16:39:15.731772+00:00", "trade", 9.32, 25.0]
["2026-09-01T16:39:15.731781+00:00", "trade", 9.32, 16.0]
["2026-09-01T16:39:15.731793+00:00", "trade", 9.32, 50.0]
["2026-09-01T16:39:15.731814+00:00", "trade", 9.32, 58.0]
["2026-09-01T16:39:15.731815+00:00", "quote", 9.32, 9.33]
["2026-09-01T16:39:15.731816+00:00", "trade", 9.32, 96.0]
["2026-09-01T16:39:15.731852+00:00", "trade", 9.32, 104.0]
["2026-09-01T16:39:15.731855+00:00", "trade", 9.32, 54.0]
["2026-09-01T16:39:15.731855+00:00", "trade", 9.32, 7.0]
["2026-09-01T16:39:15.731855+00:00", "trade", 9.32, 100.0]
["2026-09-01T16:39:15.731855+00:00", "quote", 9.31, 9.33]
["2026-09-01T16:39:15.731867+00:00", "trade", 9.32, 25.0]
["2026-09-01T16:39:15.731869+00:00", "trade", 9.32, 1.0]
["2026-09-01T16:39:15.731903+00:00", "trade", 9.32, 24.0]
["2026-09-01T16:39:15.731921+00:00", "trade", 9.32, 1.0]
["2026-09-01T16:39:15.731923+00:00", "trade", 9.31, 1.0]
["2026-09-01T16:39:15.731925+00:00", "quote", 9.31, 9.33]
["2026-09-01T16:39:15.731937+00:00", "trade", 9.32, 44.0]
["2026-09-01T16:39:15.731943+00:00", "trade", 9.32, 25.0]
["2026-09-01T16:39:15.731973+00:00", "trade", 9.32, 25.0]
["2026-09-01T16:39:15.732031+00:00", "trade", 9.32, 25.0]
["2026-09-01T16:39:15.732040+00:00", "trade", 9.32, 25.0]
["2026-09-01T16:39:15.732089+00:00", "trade", 9.32, 25.0]
["2026-09-01T16:39:15.732097+00:00", "trade", 9.32, 5.0]
["2026-09-01T16:39:15.732128+00:00", "trade", 9.32, 25.0]
["2026-09-01T16:39:15.733077+00:00", "trade", 9.31, 100.0]
["2026-09-01T16:39:15.736534+00:00", "trade", 9.311, 1.0]
["2026-09-01T16:39:15.736638+00:00", "quote", 9.31, 9.33]
["2026-09-01T16:39:15.738003+00:00", "trade", 9.32, 100.0]
["2026-09-01T16:39:15.738455+00:00", "trade", 9.31, 25.0]
["2026-09-01T16:39:16.375391+00:00", "trade", 9.32, 200.0]
["2026-09-01T16:39:17.165400+00:00", "trade", 9.32, 300.0]
["2026-09-01T16:39:17.165874+00:00", "trade", 9.31, 25.0]
["2026-09-01T16:39:17.179202+00:00", "quote", 9.31, 9.33]
["2026-09-01T16:39:17.180402+00:00", "trade", 9.31, 76.0]
["2026-09-01T16:39:17.181572+00:00", "quote", 9.31, 9.33]
["2026-09-01T16:39:17.182246+00:00", "trade", 9.3101, 304.0]
["2026-09-01T16:39:17.182608+00:00", "trade", 9.3102, 200.0]
["2026-09-01T16:39:17.182934+00:00", "trade", 9.3101, 200.0]
["2026-09-01T16:39:17.183727+00:00", "quote", 9.31, 9.33]
["2026-09-01T16:39:17.183734+00:00", "quote", 9.31, 9.33]
["2026-09-01T16:39:17.413547+00:00", "trade", 9.3125, 10.0]
["2026-09-01T16:39:17.672338+00:00", "trade", 9.312, 200.0]
["2026-09-01T16:39:18.130617+00:00", "trade", 9.32, 400.0]
["2026-09-01T16:39:18.131079+00:00", "trade", 9.31, 25.0]
["2026-09-01T16:39:18.257111+00:00", "trade", 9.32, 120.0]
["2026-09-01T16:39:18.257167+00:00", "trade", 9.32, 100.0]
["2026-09-01T16:39:18.257199+00:00", "trade", 9.32, 100.0]
["2026-09-01T16:39:18.258866+00:00", "trade", 9.32, 100.0]
["2026-09-01T16:39:18.258939+00:00", "trade", 9.32, 100.0]
["2026-09-01T16:39:18.258947+00:00", "trade", 9.32, 100.0]
["2026-09-01T16:39:18.259057+00:00", "trade", 9.32, 200.0]
["2026-09-01T16:39:18.259186+00:00", "trade", 9.32, 5.0]
["2026-09-01T16:39:18.259670+00:00", "trade", 9.32, 25.0]
["2026-09-01T16:39:18.261043+00:00", "trade", 9.32, 70.0]
["2026-09-01T16:39:18.263276+00:00", "trade", 9.32, 3.0]
["2026-09-01T16:39:18.263298+00:00", "trade", 9.33, 18.0]
["2026-09-01T16:39:18.263307+00:00", "trade", 9.33, 7.0]
["2026-09-01T16:39:18.263399+00:00", "trade", 9.33, 25.0]
["2026-09-01T16:39:18.263458+00:00", "trade", 9.32, 10.0]
["2026-09-01T16:39:18.263467+00:00", "trade", 9.32, 90.0]
["2026-09-01T16:39:18.263470+00:00", "trade", 9.33, 9.0]
["2026-09-01T16:39:18.263551+00:00", "trade", 9.33, 25.0]
["2026-09-01T16:39:18.263685+00:00", "trade", 9.33, 100.0]
["2026-09-01T16:39:18.263688+00:00", "trade", 9.33, 16.0]
["2026-09-01T16:39:18.263703+00:00", "trade", 9.33, 50.0]
["2026-09-01T16:39:18.263781+00:00", "quote", 9.31, 9.33]
["2026-09-01T16:39:18.263798+00:00", "trade", 9.32, 100.0]
["2026-09-01T16:39:18.264169+00:00", "trade", 9.32, 10.0]
["2026-09-01T16:39:18.264346+00:00", "trade", 9.33, 6.0]
["2026-09-01T16:39:18.264838+00:00", "trade", 9.33, 13.0]
["2026-09-01T16:39:18.265101+00:00", "trade", 9.33, 13.0]
["2026-09-01T16:39:18.265851+00:00", "trade", 9.33, 13.0]
["2026-09-01T16:39:18.266085+00:00", "trade", 9.33, 13.0]
["2026-09-01T16:39:18.267113+00:00", "trade", 9.33, 20.0]
["2026-09-01T16:39:18.267170+00:00", "trade", 9.33, 5.0]
["2026-09-01T16:39:18.268165+00:00", "trade", 9.33, 13.0]
["2026-09-01T16:39:18.268254+00:00", "trade", 9.33, 300.0]
["2026-09-01T16:39:18.268676+00:00", "trade", 9.33, 13.0]
["2026-09-01T16:39:18.268909+00:00", "trade", 9.33, 13.0]
["2026-09-01T16:39:18.269209+00:00", "trade", 9.33, 13.0]
["2026-09-01T16:39:18.269954+00:00", "trade", 9.33, 157.0]
["2026-09-01T16:39:18.270181+00:00", "trade", 9.33, 13.0]
["2026-09-01T16:39:18.271995+00:00", "trade", 9.32, 100.0]
["2026-09-01T16:39:18.272863+00:00", "trade", 9.33, 13.0]
["2026-09-01T16:39:18.273481+00:00", "trade", 9.33, 100.0]
["2026-09-01T16:39:18.274258+00:00", "trade", 9.33, 498.0]
["2026-09-01T16:39:18.275304+00:00", "trade", 9.33, 302.0]
["2026-09-01T16:39:18.275873+00:00", "trade", 9.33, 13.0]
["2026-09-01T16:39:18.276502+00:00", "trade", 9.33, 100.0]
["2026-09-01T16:39:18.282722+00:00", "trade", 9.33, 598.0]
["2026-09-01T16:39:18.283961+00:00", "trade", 9.33, 100.0]
["2026-09-01T16:39:18.285166+00:00", "trade", 9.33, 100.0]
["2026-09-01T16:39:18.285167+00:00", "trade", 9.33, 100.0]
["2026-09-01T16:39:18.285201+00:00", "quote", 9.32, 9.33]
["2026-09-01T16:39:18.285223+00:00", "quote", 9.32, 9.33]
["2026-09-01T16:39:18.285256+00:00", "trade", 9.33, 100.0]
["2026-09-01T16:39:18.285276+00:00", "quote", 9.32, 9.33]
["2026-09-01T16:39:18.285359+00:00", "trade", 9.33, 20.0]
["2026-09-01T16:39:18.285359+00:00", "trade", 9.33, 60.0]
["2026-09-01T16:39:18.285457+00:00", "trade", 9.33, 99.0]
["2026-09-01T16:39:18.285461+00:00", "trade", 9.33, 21.0]
["2026-09-01T16:39:18.285561+00:00", "trade", 9.33, 200.0]
["2026-09-01T16:39:18.285562+00:00", "quote", 9.32, 9.33]
["2026-09-01T16:39:18.285563+00:00", "trade", 9.33, 100.0]
["2026-09-01T16:39:18.285577+00:00", "quote", 9.32, 9.33]
["2026-09-01T16:39:18.285618+00:00", "trade", 9.33, 100.0]
["2026-09-01T16:39:18.285619+00:00", "quote", 9.32, 9.34]
["2026-09-01T16:39:18.285778+00:00", "trade", 9.33, 100.0]
["2026-09-01T16:39:18.285836+00:00", "quote", 9.32, 9.34]
["2026-09-01T16:39:18.286019+00:00", "trade", 9.33, 100.0]
["2026-09-01T16:39:18.286028+00:00", "trade", 9.33, 38.0]
["2026-09-01T16:39:18.286162+00:00", "trade", 9.33, 120.0]
["2026-09-01T16:39:18.287678+00:00", "trade", 9.33, 1.0]
["2026-09-01T16:39:18.290560+00:00", "trade", 9.34, 100.0]
["2026-09-01T16:39:18.294817+00:00", "quote", 9.32, 9.34]
["2026-09-01T16:39:18.299745+00:00", "trade", 9.32, 200.0]
["2026-09-01T16:39:18.300001+00:00", "trade", 9.33, 13.0]
["2026-09-01T16:39:18.302863+00:00", "trade", 9.33, 100.0]
["2026-09-01T16:39:18.313945+00:00", "trade", 9.33, 100.0]
["2026-09-01T16:39:18.313997+00:00", "trade", 9.33, 74.0]
["2026-09-01T16:39:18.342690+00:00", "trade", 9.34, 100.0]
["2026-09-01T16:39:18.384911+00:00", "trade", 9.34, 100.0]
["2026-09-01T16:39:18.431079+00:00", "trade", 9.34, 300.0]
["2026-09-01T16:39:18.459966+00:00", "quote", 9.32, 9.34]
["2026-09-01T16:39:18.469277+00:00", "trade", 9.34, 100.0]
["2026-09-01T16:39:18.564113+00:00", "trade", 9.34, 100.0]
["2026-09-01T16:39:18.613508+00:00", "trade", 9.34, 300.0]
["2026-09-01T16:39:18.630368+00:00", "trade", 9.34, 100.0]
["2026-09-01T16:39:18.674227+00:00", "trade", 9.34, 100.0]
["2026-09-01T16:39:18.775217+00:00", "trade", 9.34, 100.0]
["2026-09-01T16:39:18.836425+00:00", "trade", 9.34, 100.0]
["2026-09-01T16:39:18.949550+00:00", "trade", 9.34, 100.0]
["2026-09-01T16:39:18.953187+00:00", "trade", 9.34, 4914.0]
["2026-09-01T16:39:19.867689+00:00", "trade", 9.3381, 4.0]
["2026-09-01T16:39:19.868362+00:00", "trade", 9.33, 3.0]
["2026-09-01T16:39:20.023045+00:00", "quote", 9.33, 9.34]
["2026-09-01T16:39:20.023077+00:00", "quote", 9.33, 9.34]
["2026-09-01T16:39:20.028208+00:00", "trade", 9.34, 100.0]
["2026-09-01T16:39:20.084781+00:00", "quote", 9.33, 9.34]
["2026-09-01T16:39:20.476815+00:00", "trade", 9.2752, 41.0]
["2026-09-01T16:39:20.477654+00:00", "trade", 9.2752, 11.0]
["2026-09-01T16:39:20.529950+00:00", "trade", 9.34, 3.0]
["2026-09-01T16:39:20.530007+00:00", "trade", 9.34, 8.0]
["2026-09-01T16:39:20.530060+00:00", "trade", 9.34, 9.0]
["2026-09-01T16:39:20.530112+00:00", "trade", 9.34, 278.0]
["2026-09-01T16:39:21.934884+00:00", "trade", 9.3314, 87.0]
["2026-09-01T16:39:21.943198+00:00", "trade", 9.335, 1.0]
["2026-09-01T16:39:23.680421+00:00", "trade", 9.335, 25.0]
["2026-09-01T16:39:23.681113+00:00", "trade", 9.335, 25.0]
["2026-09-01T16:39:23.681150+00:00", "trade", 9.335, 25.0]
["2026-09-01T16:39:23.681508+00:00", "trade", 9.335, 25.0]
["2026-09-01T16:39:23.681887+00:00", "trade", 9.335, 25.0]
["2026-09-01T16:39:23.682264+00:00", "trade", 9.335, 25.0]
["2026-09-01T16:39:23.715367+00:00", "quote", 9.33, 9.34]
["2026-09-01T16:39:24.214698+00:00", "quote", 9.33, 9.34]
["2026-09-01T16:39:25.345048+00:00", "trade", 9.34, 9.0]
["2026-09-01T16:39:25.345116+00:00", "trade", 9.34, 16.0]
["2026-09-01T16:39:28.352385+00:00", "trade", 9.3314, 57.0]
["2026-09-01T16:39:29.001941+00:00", "trade", 9.335, 20.0]
["2026-09-01T16:39:29.582236+00:00", "trade", 9.3351, 20.0]
["2026-09-01T16:39:30.075024+00:00", "trade", 9.33, 100.0]
["2026-09-01T16:39:30.075025+00:00", "trade", 9.33, 37.0]
["2026-09-01T16:39:30.075555+00:00", "quote", 9.33, 9.34]
["2026-09-01T16:39:30.075556+00:00", "trade", 9.33, 46.0]
["2026-09-01T16:39:30.081369+00:00", "trade", 9.335, 2.0]
["2026-09-01T16:39:32.165002+00:00", "trade", 9.34, 1.0]
["2026-09-01T16:39:36.610184+00:00", "trade", 9.335, 15.0]
["2026-09-01T16:39:36.790185+00:00", "trade", 9.335, 20.0]
["2026-09-01T16:39:37.597560+00:00", "quote", 9.33, 9.34]
["2026-09-01T16:39:37.598867+00:00", "quote", 9.33, 9.34]
["2026-09-01T16:39:37.945893+00:00", "trade", 9.3453, 1.0]
["2026-09-01T16:39:38.933143+00:00", "trade", 9.3314, 221.0]
["2026-09-01T16:39:39.116175+00:00", "quote", 9.33, 9.34]
["2026-09-01T16:39:39.130647+00:00", "trade", 9.3314, 1.0]
["2026-09-01T16:39:40.112291+00:00", "trade", 9.3387, 25.0]
["2026-09-01T16:39:45.724544+00:00", "trade", 9.335, 2.0]
["2026-09-01T16:39:47.546305+00:00", "quote", 9.33, 9.34]
["2026-09-01T16:39:50.038545+00:00", "trade", 9.335, 10.0]
["2026-09-01T16:39:50.051230+00:00", "trade", 9.335, 2.0]
["2026-09-01T16:39:51.801486+00:00", "quote", 9.33, 9.34]
["2026-09-01T16:39:53.266752+00:00", "trade", 9.335, 30.0]
["2026-09-01T16:39:53.266785+00:00", "trade", 9.335, 25.0]
["2026-09-01T16:39:53.267102+00:00", "trade", 9.335, 25.0]
["2026-09-01T16:39:53.270635+00:00", "trade", 9.335, 56.0]
["2026-09-01T16:39:53.284956+00:00", "trade", 9.335, 88.0]
["2026-09-01T16:39:53.367135+00:00", "trade", 9.33, 1.0]
["2026-09-01T16:39:54.036623+00:00", "trade", 9.3386, 320.0]
["2026-09-01T16:39:54.375388+00:00", "trade", 9.34, 1.0]
["2026-09-01T16:39:54.633031+00:00", "trade", 9.3378, 1.0]
["2026-09-01T16:39:57.694090+00:00", "trade", 9.338, 220.0]
["2026-09-01T16:39:57.694945+00:00", "trade", 9.335, 80.0]
["2026-09-01T16:39:58.133403+00:00", "trade", 9.33, 100.0]
["2026-09-01T16:39:58.133431+00:00", "trade", 9.33, 254.0]
["2026-09-01T16:39:58.133432+00:00", "trade", 9.33, 69.0]
["2026-09-01T16:39:58.133432+00:00", "quote", 9.33, 9.34]
["2026-09-01T16:39:58.133434+00:00", "trade", 9.33, 200.0]
["2026-09-01T16:39:58.133447+00:00", "quote", 9.33, 9.34]
["2026-09-01T16:39:58.133454+00:00", "quote", 9.33, 9.34]
["2026-09-01T16:39:58.133460+00:00", "quote", 9.33, 9.34]
["2026-09-01T16:39:58.134006+00:00", "trade", 9.33, 1.0]
["2026-09-01T16:39:58.134063+00:00", "trade", 9.33, 99.0]
["2026-09-01T16:39:58.134063+00:00", "trade", 9.33, 3.0]
["2026-09-01T16:39:58.134064+00:00", "trade", 9.33, 50.0]
["2026-09-01T16:39:58.134064+00:00", "quote", 9.32, 9.34]
["2026-09-01T16:39:58.134128+00:00", "quote", 9.32, 9.34]
["2026-09-01T16:39:58.134135+00:00", "quote", 9.32, 9.34]
["2026-09-01T16:39:58.134145+00:00", "trade", 9.33, 100.0]
["2026-09-01T16:39:58.134241+00:00", "quote", 9.32, 9.34]
["2026-09-01T16:39:58.134252+00:00", "quote", 9.32, 9.33]
["2026-09-01T16:39:58.134602+00:00", "quote", 9.32, 9.33]
["2026-09-01T16:39:58.134816+00:00", "quote", 9.32, 9.33]
["2026-09-01T16:39:58.137061+00:00", "quote", 9.31, 9.33]
["2026-09-01T16:39:58.137389+00:00", "quote", 9.31, 9.33]
["2026-09-01T16:39:58.155498+00:00", "trade", 9.33, 1.0]
["2026-09-01T16:39:58.191043+00:00", "quote", 9.31, 9.33]
["2026-09-01T16:39:58.471628+00:00", "trade", 9.3386, 65.0]
["2026-09-01T16:39:58.575264+00:00", "quote", 9.31, 9.33]
["2026-09-01T16:39:59.787752+00:00", "trade", 9.3237, 1.0]
["2026-09-01T16:40:00.165875+00:00", "quote", 9.31, 9.33]
["2026-09-01T16:40:00.165897+00:00", "trade", 9.33, 44.0]
["2026-09-01T16:40:00.165898+00:00", "trade", 9.33, 56.0]
["2026-09-01T16:40:00.166869+00:00", "trade", 9.33, 25.0]
["2026-09-01T16:40:00.167305+00:00", "trade", 9.32, 1.0]
["2026-09-01T16:40:00.167368+00:00", "trade", 9.32, 300.0]
["2026-09-01T16:40:00.181212+00:00", "trade", 9.33, 47.0]
["2026-09-01T16:40:00.181280+00:00", "trade", 9.33, 100.0]
["2026-09-01T16:40:00.182205+00:00", "trade", 9.33, 5.0]
["2026-09-01T16:40:00.182267+00:00", "trade", 9.33, 20.0]
["2026-09-01T16:40:00.182567+00:00", "trade", 9.33, 13.0]
["2026-09-01T16:40:00.184365+00:00", "trade", 9.33, 13.0]
["2026-09-01T16:40:00.185051+00:00", "trade", 9.33, 13.0]
["2026-09-01T16:40:00.186385+00:00", "trade", 9.33, 13.0]
["2026-09-01T16:40:00.187029+00:00", "trade", 9.33, 13.0]
["2026-09-01T16:40:00.187282+00:00", "trade", 9.33, 13.0]
["2026-09-01T16:40:00.187864+00:00", "trade", 9.33, 13.0]
["2026-09-01T16:40:00.188879+00:00", "trade", 9.33, 13.0]
["2026-09-01T16:40:00.189432+00:00", "trade", 9.33, 13.0]
["2026-09-01T16:40:00.190072+00:00", "trade", 9.33, 13.0]
["2026-09-01T16:40:00.190354+00:00", "trade", 9.33, 13.0]
["2026-09-01T16:40:00.190973+00:00", "trade", 9.33, 13.0]
["2026-09-01T16:40:00.191211+00:00", "trade", 9.33, 13.0]
["2026-09-01T16:40:00.192005+00:00", "trade", 9.33, 13.0]
["2026-09-01T16:40:00.192257+00:00", "trade", 9.33, 13.0]
["2026-09-01T16:40:00.192513+00:00", "trade", 9.33, 13.0]
["2026-09-01T16:40:00.192780+00:00", "trade", 9.33, 13.0]
["2026-09-01T16:40:00.193454+00:00", "trade", 9.32, 100.0]
["2026-09-01T16:40:00.193652+00:00", "trade", 9.32, 200.0]
["2026-09-01T16:40:00.194218+00:00", "trade", 9.33, 13.0]
["2026-09-01T16:40:00.195034+00:00", "trade", 9.33, 13.0]
["2026-09-01T16:40:00.198489+00:00", "trade", 9.33, 100.0]
["2026-09-01T16:40:00.198545+00:00", "trade", 9.33, 25.0]
["2026-09-01T16:40:00.199266+00:00", "trade", 9.32, 200.0]
["2026-09-01T16:40:00.203289+00:00", "trade", 9.33, 13.0]
["2026-09-01T16:40:00.210312+00:00", "trade", 9.33, 100.0]
["2026-09-01T16:40:00.220288+00:00", "trade", 9.33, 13.0]
["2026-09-01T16:40:00.220709+00:00", "trade", 9.32, 100.0]
["2026-09-01T16:40:00.222203+00:00", "quote", 9.31, 9.33]
["2026-09-01T16:40:00.222828+00:00", "trade", 9.33, 1.0]
["2026-09-01T16:40:00.227630+00:00", "trade", 9.33, 13.0]
["2026-09-01T16:40:00.229079+00:00", "trade", 9.33, 13.0]
["2026-09-01T16:40:00.231425+00:00", "trade", 9.33, 13.0]
["2026-09-01T16:40:00.233487+00:00", "trade", 9.33, 100.0]
["2026-09-01T16:40:00.263001+00:00", "trade", 9.33, 100.0]
["2026-09-01T16:40:00.291259+00:00", "trade", 9.33, 100.0]
["2026-09-01T16:40:00.311671+00:00", "trade", 9.33, 100.0]
["2026-09-01T16:40:00.326320+00:00", "trade", 9.33, 100.0]
["2026-09-01T16:40:00.332893+00:00", "trade", 9.33, 53.0]
["2026-09-01T16:40:00.332893+00:00", "quote", 9.31, 9.33]
["2026-09-01T16:40:00.332895+00:00", "trade", 9.33, 47.0]
["2026-09-01T16:40:00.332907+00:00", "quote", 9.31, 9.33]
["2026-09-01T16:40:00.337444+00:00", "quote", 9.31, 9.33]
["2026-09-01T16:40:00.342167+00:00", "trade", 9.33, 53.0]
["2026-09-01T16:40:00.342167+00:00", "quote", 9.31, 9.33]
["2026-09-01T16:40:00.342169+00:00", "trade", 9.33, 1.0]
["2026-09-01T16:40:00.342171+00:00", "trade", 9.33, 46.0]
["2026-09-01T16:40:00.353244+00:00", "trade", 9.33, 14.0]
["2026-09-01T16:40:00.353245+00:00", "trade", 9.33, 86.0]
["2026-09-01T16:40:00.353252+00:00", "quote", 9.31, 9.34]
["2026-09-01T16:40:00.353259+00:00", "quote", 9.31, 9.33]
["2026-09-01T16:40:00.353282+00:00", "trade", 9.32, 49.0]
["2026-09-01T16:40:00.353927+00:00", "trade", 9.32, 25.0]
["2026-09-01T16:40:00.355178+00:00", "trade", 9.32, 25.0]
["2026-09-01T16:40:00.355377+00:00", "trade", 9.32, 70.0]
["2026-09-01T16:40:00.356563+00:00", "trade", 9.32, 25.0]
["2026-09-01T16:40:00.356615+00:00", "trade", 9.32, 25.0]
["2026-09-01T16:40:00.356655+00:00", "trade", 9.32, 25.0]
["2026-09-01T16:40:00.356694+00:00", "trade", 9.32, 25.0]
["2026-09-01T16:40:00.368371+00:00", "trade", 9.33, 14.0]
["2026-09-01T16:40:00.368372+00:00", "trade", 9.33, 86.0]
["2026-09-01T16:40:00.368378+00:00", "quote", 9.31, 9.34]
["2026-09-01T16:40:00.384242+00:00", "trade", 9.325, 60.0]
["2026-09-01T16:40:00.451054+00:00", "trade", 9.325, 60.0]
["2026-09-01T16:40:01.164342+00:00", "trade", 9.325, 5.0]
["2026-09-01T16:40:01.165004+00:00", "trade", 9.325, 3.0]
["2026-09-01T16:40:01.730189+00:00", "quote", 9.31, 9.34]
["2026-09-01T16:40:02.424186+00:00", "trade", 9.329, 1.0]
["2026-09-01T16:40:02.428954+00:00", "trade", 9.3292, 1.0]
["2026-09-01T16:40:02.433163+00:00", "trade", 9.3291, 1.0]
["2026-09-01T16:40:02.440886+00:00", "trade", 9.3294, 18.0]
["2026-09-01T16:40:02.443139+00:00", "trade", 9.3311, 5.0]
["2026-09-01T16:40:02.445626+00:00", "trade", 9.3311, 12.0]
["2026-09-01T16:40:02.449074+00:00", "trade", 9.3294, 1.0]
["2026-09-01T16:40:02.452141+00:00", "trade", 9.3294, 3.0]
["2026-09-01T16:40:02.454691+00:00", "trade", 9.329, 1.0]
["2026-09-01T16:40:02.460582+00:00", "trade", 9.3294, 2.0]
["2026-09-01T16:40:02.464273+00:00", "trade", 9.3294, 3.0]
["2026-09-01T16:40:02.467507+00:00", "trade", 9.3294, 5.0]
["2026-09-01T16:40:03.111862+00:00", "trade", 9.325, 100.0]
["2026-09-01T16:40:05.752304+00:00", "trade", 9.325, 2.0]
["2026-09-01T16:40:06.833891+00:00", "trade", 9.325, 100.0]
["2026-09-01T16:40:06.834326+00:00", "trade", 9.325, 8.0]
["2026-09-01T16:40:07.179810+00:00", "trade", 9.3361, 212.0]
["2026-09-01T16:40:08.084982+00:00", "trade", 9.325, 50.0]
["2026-09-01T16:40:09.077326+00:00", "trade", 9.3372, 1000.0]
["2026-09-01T16:40:10.349084+00:00", "quote", 9.32, 9.34]
["2026-09-01T16:40:11.028753+00:00", "trade", 9.33, 80.0]
["2026-09-01T16:40:11.921492+00:00", "trade", 9.3372, 6.0]
["2026-09-01T16:40:14.284203+00:00", "trade", 9.32, 3.0]
["2026-09-01T16:40:14.518654+00:00", "trade", 9.32, 100.0]
["2026-09-01T16:40:14.518654+00:00", "quote", 9.32, 9.34]
["2026-09-01T16:40:14.518656+00:00", "trade", 9.32, 20.0]
["2026-09-01T16:40:14.518685+00:00", "trade", 9.32, 3.0]
["2026-09-01T16:40:14.518739+00:00", "trade", 9.32, 100.0]
["2026-09-01T16:40:14.518740+00:00", "quote", 9.31, 9.34]
["2026-09-01T16:40:14.518764+00:00", "trade", 9.32, 50.0]
["2026-09-01T16:40:14.518775+00:00", "trade", 9.32, 25.0]
["2026-09-01T16:40:15.136033+00:00", "trade", 9.33, 1.0]
["2026-09-01T16:40:15.898564+00:00", "trade", 9.325, 2.0]
["2026-09-01T16:40:15.902576+00:00", "trade", 9.325, 144.0]
["2026-09-01T16:40:16.674890+00:00", "trade", 9.325, 100.0]
["2026-09-01T16:40:16.976910+00:00", "trade", 9.32, 1.0]
["2026-09-01T16:40:23.819323+00:00", "trade", 9.32, 13.0]
["2026-09-01T16:40:23.819359+00:00", "trade", 9.325, 10.0]
["2026-09-01T16:40:23.819637+00:00", "trade", 9.32, 17.0]
["2026-09-01T16:40:24.523528+00:00", "trade", 9.2887, 43.0]
["2026-09-01T16:40:26.243324+00:00", "trade", 9.325, 50.0]
["2026-09-01T16:40:29.354902+00:00", "quote", 9.31, 9.34]
["2026-09-01T16:40:29.433957+00:00", "quote", 9.31, 9.34]
["2026-09-01T16:40:29.464068+00:00", "quote", 9.31, 9.34]
["2026-09-01T16:40:29.464094+00:00", "quote", 9.31, 9.34]
["2026-09-01T16:40:29.917263+00:00", "trade", 9.31, 90.0]
["2026-09-01T16:40:29.917265+00:00", "trade", 9.31, 3.0]
["2026-09-01T16:40:29.917286+00:00", "quote", 9.31, 9.33]
["2026-09-01T16:40:29.917300+00:00", "trade", 9.31, 5.0]
["2026-09-01T16:40:29.917306+00:00", "trade", 9.31, 43.0]
["2026-09-01T16:40:29.917308+00:00", "trade", 9.31, 1.0]
["2026-09-01T16:40:29.917313+00:00", "quote", 9.31, 9.32]
["2026-09-01T16:40:29.917315+00:00", "trade", 9.31, 1.0]
["2026-09-01T16:40:29.917673+00:00", "quote", 9.31, 9.32]
["2026-09-01T16:40:29.917794+00:00", "quote", 9.31, 9.32]
["2026-09-01T16:40:29.917821+00:00", "trade", 9.31, 54.0]
["2026-09-01T16:40:29.917860+00:00", "quote", 9.31, 9.32]
["2026-09-01T16:40:29.917898+00:00", "trade", 9.31, 199.0]
["2026-09-01T16:40:29.917898+00:00", "trade", 9.31, 630.0]
["2026-09-01T16:40:29.917898+00:00", "quote", 9.31, 9.32]
["2026-09-01T16:40:29.917905+00:00", "quote", 9.31, 9.32]
["2026-09-01T16:40:29.918212+00:00", "trade", 9.31, 17.0]
["2026-09-01T16:40:29.918225+00:00", "trade", 9.31, 54.0]
["2026-09-01T16:40:29.918395+00:00", "quote", 9.31, 9.32]
["2026-09-01T16:40:29.918489+00:00", "trade", 9.3136, 23.0]
["2026-09-01T16:40:29.919223+00:00", "quote", 9.31, 9.32]
["2026-09-01T16:40:29.920235+00:00", "quote", 9.31, 9.32]
["2026-09-01T16:40:29.923408+00:00", "trade", 9.32, 100.0]
["2026-09-01T16:40:30.153968+00:00", "quote", 9.31, 9.32]
["2026-09-01T16:40:30.497357+00:00", "quote", 9.31, 9.32]
["2026-09-01T16:40:30.840036+00:00", "trade", 9.32, 5.0]
["2026-09-01T16:40:33.201699+00:00", "trade", 9.3401, 4.0]
["2026-09-01T16:40:33.463322+00:00", "trade", 9.2892, 19.0]
["2026-09-01T16:40:33.684710+00:00", "trade", 9.32, 24.0]
["2026-09-01T16:40:37.488201+00:00", "trade", 9.3393, 6.0]
["2026-09-01T16:40:37.842419+00:00", "trade", 9.3267, 7.0]
["2026-09-01T16:40:38.291975+00:00", "trade", 9.315, 50.0]
["2026-09-01T16:40:38.857512+00:00", "trade", 9.31, 1.0]
["2026-09-01T16:40:39.019777+00:00", "trade", 9.3265, 100.0]
["2026-09-01T16:40:39.275674+00:00", "trade", 9.315, 2.0]
["2026-09-01T16:40:43.494392+00:00", "quote", 9.31, 9.32]
["2026-09-01T16:40:44.803413+00:00", "trade", 9.3289, 2.0]
["2026-09-01T16:40:47.454798+00:00", "trade", 9.31, 46.0]
["2026-09-01T16:40:47.454800+00:00", "trade", 9.31, 3.0]
["2026-09-01T16:40:47.454801+00:00", "trade", 9.31, 97.0]
["2026-09-01T16:40:47.455090+00:00", "quote", 9.31, 9.32]
["2026-09-01T16:40:47.455095+00:00", "trade", 9.31, 22.0]
["2026-09-01T16:40:47.455096+00:00", "trade", 9.31, 19.0]
["2026-09-01T16:40:47.455126+00:00", "trade", 9.31, 151.0]
["2026-09-01T16:40:47.455126+00:00", "trade", 9.31, 100.0]
["2026-09-01T16:40:47.455127+00:00", "quote", 9.31, 9.32]
["2026-09-01T16:40:47.455134+00:00", "quote", 9.3, 9.32]
["2026-09-01T16:40:47.455143+00:00", "quote", 9.3, 9.32]
["2026-09-01T16:40:47.455505+00:00", "quote", 9.3, 9.32]
["2026-09-01T16:40:47.455532+00:00", "trade", 9.31, 25.0]
["2026-09-01T16:40:47.455585+00:00", "trade", 9.31, 175.0]
["2026-09-01T16:40:47.455587+00:00", "trade", 9.31, 49.0]
["2026-09-01T16:40:47.455587+00:00", "trade", 9.31, 51.0]
["2026-09-01T16:40:47.455587+00:00", "quote", 9.3, 9.32]
["2026-09-01T16:40:47.455657+00:00", "trade", 9.31, 40.0]
["2026-09-01T16:40:47.455659+00:00", "trade", 9.31, 11.0]
["2026-09-01T16:40:47.460199+00:00", "trade", 9.3199, 80.0]
["2026-09-01T16:40:47.911295+00:00", "trade", 9.31, 240.0]
["2026-09-01T16:40:47.911296+00:00", "trade", 9.31, 15.0]
["2026-09-01T16:40:47.911882+00:00", "trade", 9.3117, 23.0]
["2026-09-01T16:40:47.953850+00:00", "trade", 9.3028, 54.0]
["2026-09-01T16:40:48.547104+00:00", "trade", 9.31, 1.0]
["2026-09-01T16:40:49.838580+00:00", "quote", 9.3, 9.32]
["2026-09-01T16:40:50.556284+00:00", "quote", 9.3, 9.32]
["2026-09-01T16:40:51.613310+00:00", "trade", 9.31, 8.0]
["2026-09-01T16:40:52.870652+00:00", "trade", 9.3025, 60.0]
["2026-09-01T16:40:52.871023+00:00", "trade", 9.3025, 1.0]
["2026-09-01T16:40:54.836824+00:00", "quote", 9.3, 9.32]
["2026-09-01T16:40:55.621840+00:00", "trade", 9.3175, 50.0]
["2026-09-01T16:40:55.684319+00:00", "trade", 9.31, 1.0]
["2026-09-01T16:40:56.035179+00:00", "trade", 9.31, 4.0]
["2026-09-01T16:40:56.641490+00:00", "quote", 9.3, 9.32]
["2026-09-01T16:40:57.118852+00:00", "quote", 9.3, 9.32]
["2026-09-01T16:40:57.118853+00:00", "trade", 9.3, 200.0]
["2026-09-01T16:40:57.118873+00:00", "trade", 9.3, 12.0]
["2026-09-01T16:40:57.118873+00:00", "quote", 9.3, 9.32]
["2026-09-01T16:40:57.119439+00:00", "trade", 9.3, 5.0]
["2026-09-01T16:40:57.153811+00:00", "quote", 9.3, 9.32]
["2026-09-01T16:40:57.189843+00:00", "quote", 9.3, 9.32]
["2026-09-01T16:40:57.260400+00:00", "trade", 9.3099, 8.0]
["2026-09-01T16:40:59.335092+00:00", "quote", 9.3, 9.32]
["2026-09-01T16:40:59.335161+00:00", "quote", 9.3, 9.31]
["2026-09-01T16:40:59.335163+00:00", "quote", 9.3, 9.31]
["2026-09-01T16:40:59.335261+00:00", "quote", 9.3, 9.31]
["2026-09-01T16:40:59.335953+00:00", "quote", 9.3, 9.31]
["2026-09-01T16:40:59.336112+00:00", "trade", 9.305, 100.0]
["2026-09-01T16:40:59.337499+00:00", "trade", 9.3, 2.0]
["2026-09-01T16:40:59.337573+00:00", "quote", 9.3, 9.31]
["2026-09-01T16:40:59.351131+00:00", "quote", 9.3, 9.31]
["2026-09-01T16:40:59.373313+00:00", "quote", 9.3, 9.31]
["2026-09-01T16:41:00.103446+00:00", "trade", 9.3, 7.0]
["2026-09-01T16:41:00.223497+00:00", "quote", 9.3, 9.31]
["2026-09-01T16:41:00.779687+00:00", "quote", 9.3, 9.31]
["2026-09-01T16:41:01.295899+00:00", "trade", 9.3, 381.0]
["2026-09-01T16:41:01.295899+00:00", "quote", 9.3, 9.31]
["2026-09-01T16:41:01.295902+00:00", "trade", 9.3, 100.0]
["2026-09-01T16:41:01.295915+00:00", "trade", 9.3, 3.0]
["2026-09-01T16:41:01.295941+00:00", "trade", 9.3, 29.0]
["2026-09-01T16:41:01.295943+00:00", "trade", 9.3, 121.0]
["2026-09-01T16:41:01.295943+00:00", "trade", 9.3, 100.0]
["2026-09-01T16:41:01.295943+00:00", "quote", 9.29, 9.31]
["2026-09-01T16:41:01.295968+00:00", "quote", 9.29, 9.31]
["2026-09-01T16:41:01.296499+00:00", "quote", 9.29, 9.3]
["2026-09-01T16:41:01.296541+00:00", "trade", 9.3017, 20.0]
["2026-09-01T16:41:01.296970+00:00", "quote", 9.29, 9.3]
["2026-09-01T16:41:01.297845+00:00", "quote", 9.28, 9.3]
["2026-09-01T16:41:01.297887+00:00", "trade", 9.29, 2.0]
["2026-09-01T16:41:01.297936+00:00", "quote", 9.28, 9.29]
["2026-09-01T16:41:01.298386+00:00", "quote", 9.28, 9.29]
["2026-09-01T16:41:01.300048+00:00", "quote", 9.27, 9.29]
["2026-09-01T16:41:01.300465+00:00", "quote", 9.27, 9.29]
["2026-09-01T16:41:01.308808+00:00", "quote", 9.27, 9.29]
["2026-09-01T16:41:01.308815+00:00", "quote", 9.27, 9.29]
["2026-09-01T16:41:01.341505+00:00", "quote", 9.27, 9.29]
["2026-09-01T16:41:01.376339+00:00", "quote", 9.27, 9.29]
["2026-09-01T16:41:01.450878+00:00", "quote", 9.27, 9.29]
["2026-09-01T16:41:01.572547+00:00", "trade", 9.3323, 300.0]
["2026-09-01T16:41:01.802464+00:00", "quote", 9.27, 9.29]
["2026-09-01T16:41:01.828268+00:00", "trade", 9.28, 3.0]
["2026-09-01T16:41:01.828625+00:00", "trade", 9.28, 1.0]
["2026-09-01T16:41:01.870840+00:00", "quote", 9.26, 9.29]
["2026-09-01T16:41:03.181868+00:00", "trade", 9.2601, 4000.0]
["2026-09-01T16:41:03.182308+00:00", "trade", 9.275, 16.0]
["2026-09-01T16:41:03.182309+00:00", "trade", 9.275, 84.0]
["2026-09-01T16:41:03.182455+00:00", "trade", 9.2611, 70.0]
["2026-09-01T16:41:03.182614+00:00", "trade", 9.27, 200.0]
["2026-09-01T16:41:03.953021+00:00", "quote", 9.26, 9.29]
["2026-09-01T16:41:04.426855+00:00", "trade", 9.275, 50.0]
["2026-09-01T16:41:04.780637+00:00", "quote", 9.26, 9.29]
["2026-09-01T16:41:05.320111+00:00", "quote", 9.26, 9.29]
["2026-09-01T16:41:05.424364+00:00", "trade", 9.275, 42.0]
["2026-09-01T16:41:06.065300+00:00", "quote", 9.26, 9.29]
["2026-09-01T16:41:06.285209+00:00", "trade", 9.2925, 11.0]
["2026-09-01T16:41:06.289504+00:00", "trade", 9.2925, 5.0]
["2026-09-01T16:41:06.290744+00:00", "trade", 9.2925, 4.0]
["2026-09-01T16:41:06.291907+00:00", "trade", 9.2925, 4.0]
["2026-09-01T16:41:06.292548+00:00", "trade", 9.2925, 3.0]
["2026-09-01T16:41:06.295881+00:00", "trade", 9.2925, 2.0]
["2026-09-01T16:41:06.296850+00:00", "trade", 9.2925, 2.0]
["2026-09-01T16:41:06.297272+00:00", "trade", 9.2925, 2.0]
["2026-09-01T16:41:06.297986+00:00", "trade", 9.2925, 1.0]
["2026-09-01T16:41:06.298129+00:00", "trade", 9.2925, 1.0]
["2026-09-01T16:41:08.918926+00:00", "trade", 9.2638, 18.0]
["2026-09-01T16:41:09.537585+00:00", "trade", 9.27, 34.0]
["2026-09-01T16:41:09.537587+00:00", "trade", 9.27, 50.0]
["2026-09-01T16:41:09.537654+00:00", "quote", 9.26, 9.28]
["2026-09-01T16:41:09.537691+00:00", "quote", 9.26, 9.28]
["2026-09-01T16:41:09.537698+00:00", "quote", 9.26, 9.29]
["2026-09-01T16:41:09.537763+00:00", "quote", 9.26, 9.28]
["2026-09-01T16:41:09.537770+00:00", "quote", 9.26, 9.28]
["2026-09-01T16:41:09.537826+00:00", "quote", 9.26, 9.28]
["2026-09-01T16:41:09.537833+00:00", "quote", 9.26, 9.28]
["2026-09-01T16:41:09.537862+00:00", "quote", 9.26, 9.29]
["2026-09-01T16:41:09.537908+00:00", "quote", 9.26, 9.28]
["2026-09-01T16:41:09.537915+00:00", "quote", 9.26, 9.28]
["2026-09-01T16:41:09.537966+00:00", "quote", 9.26, 9.28]
["2026-09-01T16:41:09.537974+00:00", "quote", 9.26, 9.29]
["2026-09-01T16:41:09.538081+00:00", "quote", 9.26, 9.28]
["2026-09-01T16:41:09.538111+00:00", "quote", 9.26, 9.29]
["2026-09-01T16:41:09.538113+00:00", "quote", 9.26, 9.28]
["2026-09-01T16:41:09.538176+00:00", "quote", 9.26, 9.28]
["2026-09-01T16:41:09.538178+00:00", "quote", 9.26, 9.28]
["2026-09-01T16:41:09.538264+00:00", "quote", 9.26, 9.28]
["2026-09-01T16:41:09.538271+00:00", "quote", 9.26, 9.28]
["2026-09-01T16:41:09.538314+00:00", "quote", 9.26, 9.29]
["2026-09-01T16:41:09.538323+00:00", "quote", 9.26, 9.28]
["2026-09-01T16:41:09.538345+00:00", "quote", 9.26, 9.29]
["2026-09-01T16:41:09.538346+00:00", "quote", 9.26, 9.28]
["2026-09-01T16:41:09.538353+00:00", "quote", 9.26, 9.28]
["2026-09-01T16:41:09.538406+00:00", "quote", 9.26, 9.28]
["2026-09-01T16:41:09.538413+00:00", "quote", 9.26, 9.29]
["2026-09-01T16:41:09.538439+00:00", "quote", 9.26, 9.28]
["2026-09-01T16:41:09.538470+00:00", "quote", 9.26, 9.29]
["2026-09-01T16:41:09.538517+00:00", "quote", 9.26, 9.28]
["2026-09-01T16:41:09.538535+00:00", "quote", 9.26, 9.28]
["2026-09-01T16:41:09.538583+00:00", "quote", 9.26, 9.28]
["2026-09-01T16:41:09.538611+00:00", "quote", 9.26, 9.28]
["2026-09-01T16:41:09.538643+00:00", "quote", 9.26, 9.28]
["2026-09-01T16:41:09.538646+00:00", "quote", 9.26, 9.28]
["2026-09-01T16:41:09.538728+00:00", "quote", 9.26, 9.28]
["2026-09-01T16:41:09.538735+00:00", "quote", 9.26, 9.28]
["2026-09-01T16:41:09.538753+00:00", "quote", 9.26, 9.28]
["2026-09-01T16:41:09.538769+00:00", "quote", 9.26, 9.29]
["2026-09-01T16:41:09.538779+00:00", "quote", 9.26, 9.28]
["2026-09-01T16:41:09.538786+00:00", "quote", 9.26, 9.28]
["2026-09-01T16:41:09.538858+00:00", "quote", 9.26, 9.28]
["2026-09-01T16:41:09.538865+00:00", "quote", 9.26, 9.29]
["2026-09-01T16:41:09.538886+00:00", "quote", 9.26, 9.28]
["2026-09-01T16:41:09.538934+00:00", "quote", 9.26, 9.28]
["2026-09-01T16:41:09.538947+00:00", "quote", 9.26, 9.29]
["2026-09-01T16:41:09.538969+00:00", "quote", 9.26, 9.28]
["2026-09-01T16:41:09.538983+00:00", "quote", 9.26, 9.28]
["2026-09-01T16:41:09.539034+00:00", "quote", 9.26, 9.28]
["2026-09-01T16:41:09.539077+00:00", "quote", 9.26, 9.28]
["2026-09-01T16:41:09.539098+00:00", "quote", 9.26, 9.28]
["2026-09-01T16:41:09.539299+00:00", "quote", 9.26, 9.28]
["2026-09-01T16:41:09.539305+00:00", "quote", 9.26, 9.29]
["2026-09-01T16:41:09.539320+00:00", "quote", 9.26, 9.28]
["2026-09-01T16:41:09.539363+00:00", "quote", 9.26, 9.28]
["2026-09-01T16:41:09.539760+00:00", "quote", 9.26, 9.28]
["2026-09-01T16:41:09.539767+00:00", "quote", 9.26, 9.28]
["2026-09-01T16:41:09.539823+00:00", "quote", 9.26, 9.28]
["2026-09-01T16:41:09.540194+00:00", "quote", 9.26, 9.28]
["2026-09-01T16:41:09.540201+00:00", "quote", 9.26, 9.28]
["2026-09-01T16:41:09.540265+00:00", "quote", 9.26, 9.28]
["2026-09-01T16:41:09.540627+00:00", "quote", 9.26, 9.28]
["2026-09-01T16:41:09.540634+00:00", "quote", 9.26, 9.28]
["2026-09-01T16:41:09.540657+00:00", "quote", 9.26, 9.28]
["2026-09-01T16:41:09.541239+00:00", "quote", 9.26, 9.28]
["2026-09-01T16:41:09.573008+00:00", "trade", 9.2909, 9.0]
["2026-09-01T16:41:09.873791+00:00", "trade", 9.27, 100.0]
["2026-09-01T16:41:10.284281+00:00", "trade", 9.27, 100.0]
["2026-09-01T16:41:11.133430+00:00", "trade", 9.27, 5000.0]
["2026-09-01T16:41:11.134015+00:00", "trade", 9.2701, 97.0]
["2026-09-01T16:41:11.134114+00:00", "trade", 9.2688, 32.0]
["2026-09-01T16:41:11.148692+00:00", "trade", 9.27, 100.0]
["2026-09-01T16:41:11.160804+00:00", "trade", 9.27, 200.0]
["2026-09-01T16:41:11.172262+00:00", "trade", 9.27, 12.0]
["2026-09-01T16:41:11.172964+00:00", "trade", 9.27, 47.0]
["2026-09-01T16:41:11.172965+00:00", "trade", 9.27, 51.0]
["2026-09-01T16:41:11.175538+00:00", "trade", 9.27, 30.0]
["2026-09-01T16:41:11.186116+00:00", "trade", 9.27, 300.0]
["2026-09-01T16:41:11.520258+00:00", "trade", 9.27, 100.0]
["2026-09-01T16:41:11.679988+00:00", "quote", 9.26, 9.28]
["2026-09-01T16:41:11.684759+00:00", "trade", 9.27, 40.0]
["2026-09-01T16:41:11.684759+00:00", "trade", 9.27, 60.0]
["2026-09-01T16:41:11.691950+00:00", "quote", 9.26, 9.28]
["2026-09-01T16:41:11.692495+00:00", "trade", 9.28, 25.0]
["2026-09-01T16:41:11.692535+00:00", "trade", 9.28, 100.0]
["2026-09-01T16:41:11.692536+00:00", "trade", 9.28, 100.0]
["2026-09-01T16:41:11.692555+00:00", "quote", 9.26, 9.28]
["2026-09-01T16:41:11.692562+00:00", "quote", 9.27, 9.28]
["2026-09-01T16:41:11.692569+00:00", "quote", 9.27, 9.28]
["2026-09-01T16:41:11.692844+00:00", "trade", 9.28, 100.0]
["2026-09-01T16:41:11.692846+00:00", "trade", 9.28, 68.0]
["2026-09-01T16:41:11.692853+00:00", "trade", 9.28, 100.0]
["2026-09-01T16:41:11.692856+00:00", "trade", 9.28, 100.0]
["2026-09-01T16:41:11.692857+00:00", "trade", 9.28, 2.0]
["2026-09-01T16:41:11.692861+00:00", "trade", 9.28, 100.0]
["2026-09-01T16:41:11.692908+00:00", "trade", 9.28, 100.0]
["2026-09-01T16:41:11.692911+00:00", "trade", 9.28, 70.0]
["2026-09-01T16:41:11.692953+00:00", "trade", 9.28, 100.0]
["2026-09-01T16:41:11.692963+00:00", "trade", 9.28, 70.0]
["2026-09-01T16:41:11.692974+00:00", "trade", 9.28, 100.0]
["2026-09-01T16:41:11.692979+00:00", "trade", 9.28, 70.0]
["2026-09-01T16:41:11.693008+00:00", "trade", 9.28, 25.0]
["2026-09-01T16:41:11.693056+00:00", "quote", 9.27, 9.28]
["2026-09-01T16:41:11.693123+00:00", "trade", 9.2719, 22.0]
["2026-09-01T16:41:11.693127+00:00", "trade", 9.28, 100.0]
["2026-09-01T16:41:11.693129+00:00", "trade", 9.28, 100.0]
["2026-09-01T16:41:11.693129+00:00", "trade", 9.28, 100.0]
["2026-09-01T16:41:11.693129+00:00", "quote", 9.27, 9.28]
["2026-09-01T16:41:11.693130+00:00", "trade", 9.28, 100.0]
["2026-09-01T16:41:11.693150+00:00", "quote", 9.27, 9.29]
["2026-09-01T16:41:11.693151+00:00", "trade", 9.28, 100.0]
["2026-09-01T16:41:11.693151+00:00", "trade", 9.28, 19.0]
["2026-09-01T16:41:11.693213+00:00", "quote", 9.27, 9.29]
["2026-09-01T16:41:11.693283+00:00", "quote", 9.27, 9.29]
["2026-09-01T16:41:11.693484+00:00", "trade", 9.28, 22.0]
["2026-09-01T16:41:11.693718+00:00", "trade", 9.28, 21.0]
["2026-09-01T16:41:11.694662+00:00", "trade", 9.29, 25.0]
["2026-09-01T16:41:11.702845+00:00", "quote", 9.27, 9.29]
["2026-09-01T16:41:11.705271+00:00", "trade", 9.28, 10.0]
["2026-09-01T16:41:11.711625+00:00", "trade", 9.29, 800.0]
["2026-09-01T16:41:11.738416+00:00", "quote", 9.27, 9.29]
["2026-09-01T16:41:11.740852+00:00", "trade", 9.29, 200.0]
["2026-09-01T16:41:11.747098+00:00", "trade", 9.29, 100.0]
["2026-09-01T16:41:12.002480+00:00", "trade", 9.29, 1.0]
["2026-09-01T16:41:12.093397+00:00", "trade", 9.28, 300.0]
["2026-09-01T16:41:12.098325+00:00", "trade", 9.28, 200.0]
["2026-09-01T16:41:12.099377+00:00", "trade", 9.29, 66.0]
["2026-09-01T16:41:12.132172+00:00", "trade", 9.28, 300.0]
["2026-09-01T16:41:12.303724+00:00", "trade", 9.28, 100.0]
["2026-09-01T16:41:12.303789+00:00", "quote", 9.27, 9.29]
["2026-09-01T16:41:12.304074+00:00", "trade", 9.28, 100.0]
["2026-09-01T16:41:12.304526+00:00", "trade", 9.28, 200.0]
["2026-09-01T16:41:12.304677+00:00", "trade", 9.28, 200.0]
["2026-09-01T16:41:12.305407+00:00", "trade", 9.29, 13.0]
["2026-09-01T16:41:12.307390+00:00", "trade", 9.29, 13.0]
["2026-09-01T16:41:12.307637+00:00", "trade", 9.29, 13.0]
["2026-09-01T16:41:12.308606+00:00", "trade", 9.29, 13.0]
["2026-09-01T16:41:12.309383+00:00", "trade", 9.29, 13.0]
["2026-09-01T16:41:12.310182+00:00", "trade", 9.29, 13.0]
["2026-09-01T16:41:12.310955+00:00", "trade", 9.29, 13.0]
["2026-09-01T16:41:12.311190+00:00", "trade", 9.29, 13.0]
["2026-09-01T16:41:12.311435+00:00", "trade", 9.29, 13.0]
["2026-09-01T16:41:12.311669+00:00", "trade", 9.29, 13.0]
["2026-09-01T16:41:12.312433+00:00", "trade", 9.29, 13.0]
["2026-09-01T16:41:12.312936+00:00", "trade", 9.29, 1.0]
["2026-09-01T16:41:12.313187+00:00", "trade", 9.29, 13.0]
["2026-09-01T16:41:12.313444+00:00", "trade", 9.29, 13.0]
["2026-09-01T16:41:12.313670+00:00", "trade", 9.29, 13.0]
["2026-09-01T16:41:12.314178+00:00", "trade", 9.29, 13.0]
["2026-09-01T16:41:12.318235+00:00", "trade", 9.29, 13.0]
["2026-09-01T16:41:12.320082+00:00", "trade", 9.29, 13.0]
["2026-09-01T16:41:12.322012+00:00", "trade", 9.29, 13.0]
["2026-09-01T16:41:12.323936+00:00", "trade", 9.29, 13.0]
["2026-09-01T16:41:12.325883+00:00", "trade", 9.29, 13.0]
["2026-09-01T16:41:12.331157+00:00", "trade", 9.29, 13.0]
["2026-09-01T16:41:12.333582+00:00", "trade", 9.29, 13.0]
["2026-09-01T16:41:12.347146+00:00", "trade", 9.29, 13.0]
["2026-09-01T16:41:12.355406+00:00", "trade", 9.29, 13.0]
["2026-09-01T16:41:12.356163+00:00", "trade", 9.29, 13.0]
["2026-09-01T16:41:12.457854+00:00", "trade", 9.28, 2.0]
["2026-09-01T16:41:12.522986+00:00", "trade", 9.2899, 345.0]
["2026-09-01T16:41:12.523121+00:00", "trade", 9.29, 155.0]
["2026-09-01T16:41:13.276605+00:00", "trade", 9.275, 915.0]
["2026-09-01T16:41:13.338762+00:00", "trade", 9.29, 13.0]
["2026-09-01T16:41:13.338997+00:00", "trade", 9.29, 13.0]
["2026-09-01T16:41:13.339890+00:00", "trade", 9.29, 13.0]
["2026-09-01T16:41:13.340763+00:00", "trade", 9.29, 13.0]
["2026-09-01T16:41:13.341014+00:00", "trade", 9.29, 13.0]
["2026-09-01T16:41:13.341189+00:00", "trade", 9.29, 13.0]
["2026-09-01T16:41:13.342599+00:00", "trade", 9.29, 13.0]
["2026-09-01T16:41:13.343074+00:00", "trade", 9.29, 13.0]
["2026-09-01T16:41:13.343810+00:00", "trade", 9.29, 13.0]
["2026-09-01T16:41:13.344032+00:00", "trade", 9.29, 13.0]
["2026-09-01T16:41:13.344273+00:00", "trade", 9.29, 13.0]
["2026-09-01T16:41:13.344455+00:00", "trade", 9.29, 1.0]
["2026-09-01T16:41:13.344657+00:00", "trade", 9.29, 13.0]
["2026-09-01T16:41:13.345559+00:00", "trade", 9.29, 13.0]
["2026-09-01T16:41:13.346072+00:00", "trade", 9.29, 13.0]
["2026-09-01T16:41:13.347934+00:00", "trade", 9.29, 13.0]
["2026-09-01T16:41:13.348414+00:00", "trade", 9.29, 13.0]
["2026-09-01T16:41:13.349207+00:00", "trade", 9.29, 13.0]
["2026-09-01T16:41:13.349715+00:00", "trade", 9.29, 13.0]
["2026-09-01T16:41:13.349928+00:00", "trade", 9.29, 13.0]
["2026-09-01T16:41:13.357759+00:00", "trade", 9.29, 13.0]
["2026-09-01T16:41:13.361871+00:00", "trade", 9.29, 13.0]
["2026-09-01T16:41:13.374829+00:00", "trade", 9.29, 13.0]
["2026-09-01T16:41:13.388031+00:00", "trade", 9.29, 13.0]
["2026-09-01T16:41:13.388832+00:00", "trade", 9.29, 13.0]
["2026-09-01T16:41:13.389364+00:00", "trade", 9.29, 13.0]
["2026-09-01T16:41:13.537131+00:00", "trade", 9.28, 2780.0]
["2026-09-01T16:41:14.429389+00:00", "quote", 9.28, 9.29]
["2026-09-01T16:41:15.625001+00:00", "trade", 9.285, 12.0]
["2026-09-01T16:41:15.629182+00:00", "trade", 9.29, 13.0]
["2026-09-01T16:41:15.630081+00:00", "trade", 9.29, 13.0]
["2026-09-01T16:41:15.630664+00:00", "trade", 9.29, 13.0]
["2026-09-01T16:41:15.631976+00:00", "trade", 9.29, 13.0]
["2026-09-01T16:41:15.632567+00:00", "trade", 9.29, 13.0]
["2026-09-01T16:41:15.632782+00:00", "trade", 9.29, 13.0]
["2026-09-01T16:41:15.633606+00:00", "trade", 9.29, 13.0]
["2026-09-01T16:41:15.634135+00:00", "trade", 9.29, 13.0]
["2026-09-01T16:41:15.634394+00:00", "trade", 9.29, 13.0]
["2026-09-01T16:41:15.634640+00:00", "trade", 9.29, 13.0]
["2026-09-01T16:41:15.635151+00:00", "trade", 9.29, 13.0]
["2026-09-01T16:41:15.635944+00:00", "trade", 9.29, 13.0]
["2026-09-01T16:41:15.638175+00:00", "trade", 9.29, 13.0]
["2026-09-01T16:41:15.638398+00:00", "trade", 9.29, 13.0]
["2026-09-01T16:41:15.642492+00:00", "trade", 9.29, 13.0]
["2026-09-01T16:41:15.642771+00:00", "trade", 9.29, 13.0]
["2026-09-01T16:41:15.643549+00:00", "trade", 9.29, 13.0]
["2026-09-01T16:41:15.643776+00:00", "trade", 9.29, 13.0]
["2026-09-01T16:41:15.654749+00:00", "trade", 9.29, 13.0]
["2026-09-01T16:41:15.655019+00:00", "trade", 9.29, 13.0]
["2026-09-01T16:41:15.655529+00:00", "trade", 9.29, 13.0]
["2026-09-01T16:41:15.655757+00:00", "trade", 9.29, 13.0]
["2026-09-01T16:41:15.657800+00:00", "trade", 9.29, 13.0]
["2026-09-01T16:41:15.658699+00:00", "trade", 9.29, 13.0]
["2026-09-01T16:41:15.660100+00:00", "trade", 9.29, 1.0]
["2026-09-01T16:41:15.674676+00:00", "trade", 9.29, 13.0]
["2026-09-01T16:41:15.679415+00:00", "trade", 9.29, 13.0]
["2026-09-01T16:41:16.919037+00:00", "trade", 9.285, 100.0]
["2026-09-01T16:41:16.921552+00:00", "trade", 9.29, 13.0]
["2026-09-01T16:41:16.921752+00:00", "trade", 9.29, 13.0]
["2026-09-01T16:41:16.923234+00:00", "trade", 9.29, 13.0]
["2026-09-01T16:41:16.924519+00:00", "trade", 9.29, 13.0]
["2026-09-01T16:41:16.925349+00:00", "trade", 9.29, 13.0]
["2026-09-01T16:41:16.925829+00:00", "trade", 9.29, 13.0]
["2026-09-01T16:41:16.927836+00:00", "trade", 9.29, 13.0]
["2026-09-01T16:41:16.928720+00:00", "trade", 9.29, 13.0]
["2026-09-01T16:41:16.929218+00:00", "trade", 9.29, 13.0]
["2026-09-01T16:41:16.929756+00:00", "trade", 9.29, 13.0]
["2026-09-01T16:41:16.930283+00:00", "trade", 9.29, 13.0]
["2026-09-01T16:41:16.931822+00:00", "trade", 9.29, 1.0]
["2026-09-01T16:41:16.932030+00:00", "trade", 9.29, 13.0]
["2026-09-01T16:41:16.932253+00:00", "trade", 9.29, 13.0]
["2026-09-01T16:41:16.932520+00:00", "trade", 9.29, 13.0]
["2026-09-01T16:41:16.932983+00:00", "trade", 9.29, 13.0]
["2026-09-01T16:41:16.935658+00:00", "trade", 9.29, 13.0]
["2026-09-01T16:41:16.935868+00:00", "trade", 9.29, 13.0]
["2026-09-01T16:41:16.936085+00:00", "trade", 9.29, 13.0]
["2026-09-01T16:41:16.936285+00:00", "trade", 9.29, 13.0]
["2026-09-01T16:41:16.937764+00:00", "trade", 9.29, 13.0]
["2026-09-01T16:41:16.939637+00:00", "trade", 9.29, 13.0]
["2026-09-01T16:41:16.940686+00:00", "trade", 9.29, 13.0]
["2026-09-01T16:41:16.952606+00:00", "trade", 9.29, 13.0]
["2026-09-01T16:41:16.975376+00:00", "trade", 9.29, 13.0]
["2026-09-01T16:41:16.979065+00:00", "trade", 9.29, 13.0]
["2026-09-01T16:41:18.339355+00:00", "trade", 9.29, 13.0]
["2026-09-01T16:41:18.340745+00:00", "trade", 9.29, 13.0]
["2026-09-01T16:41:18.341595+00:00", "trade", 9.29, 13.0]
["2026-09-01T16:41:18.353716+00:00", "trade", 9.29, 13.0]
["2026-09-01T16:41:18.353935+00:00", "trade", 9.29, 13.0]
["2026-09-01T16:41:18.354154+00:00", "trade", 9.29, 13.0]
["2026-09-01T16:41:18.354422+00:00", "trade", 9.29, 13.0]
["2026-09-01T16:41:18.354657+00:00", "trade", 9.29, 13.0]
["2026-09-01T16:41:18.358087+00:00", "trade", 9.29, 13.0]
["2026-09-01T16:41:18.360007+00:00", "trade", 9.29, 13.0]
["2026-09-01T16:41:18.363322+00:00", "trade", 9.29, 1.0]
["2026-09-01T16:41:18.363540+00:00", "trade", 9.29, 13.0]
["2026-09-01T16:41:18.365603+00:00", "trade", 9.29, 13.0]
["2026-09-01T16:41:18.365979+00:00", "trade", 9.29, 13.0]
["2026-09-01T16:41:18.367045+00:00", "trade", 9.29, 13.0]
["2026-09-01T16:41:18.367274+00:00", "trade", 9.29, 13.0]
["2026-09-01T16:41:18.367534+00:00", "trade", 9.29, 13.0]
["2026-09-01T16:41:18.368380+00:00", "trade", 9.29, 13.0]
["2026-09-01T16:41:18.374540+00:00", "trade", 9.29, 13.0]
["2026-09-01T16:41:18.375342+00:00", "trade", 9.29, 13.0]
["2026-09-01T16:41:18.375566+00:00", "trade", 9.29, 13.0]
["2026-09-01T16:41:18.378562+00:00", "trade", 9.29, 13.0]
["2026-09-01T16:41:18.383876+00:00", "trade", 9.29, 13.0]
["2026-09-01T16:41:18.384606+00:00", "trade", 9.29, 13.0]
["2026-09-01T16:41:18.388630+00:00", "trade", 9.29, 13.0]
["2026-09-01T16:41:18.390573+00:00", "trade", 9.29, 13.0]
["2026-09-01T16:41:20.810885+00:00", "trade", 9.2813, 1.0]
["2026-09-01T16:41:20.813731+00:00", "trade", 9.29, 13.0]
["2026-09-01T16:41:20.814344+00:00", "trade", 9.29, 13.0]
["2026-09-01T16:41:20.815258+00:00", "trade", 9.29, 13.0]
["2026-09-01T16:41:20.816928+00:00", "trade", 9.29, 13.0]
["2026-09-01T16:41:20.817161+00:00", "trade", 9.29, 13.0]
["2026-09-01T16:41:20.817407+00:00", "trade", 9.29, 13.0]
["2026-09-01T16:41:20.818324+00:00", "trade", 9.29, 13.0]
["2026-09-01T16:41:20.819472+00:00", "trade", 9.29, 13.0]
["2026-09-01T16:41:20.819928+00:00", "trade", 9.29, 13.0]
["2026-09-01T16:41:20.820456+00:00", "trade", 9.29, 13.0]
["2026-09-01T16:41:20.820926+00:00", "trade", 9.29, 1.0]
["2026-09-01T16:41:20.821157+00:00", "trade", 9.29, 13.0]
["2026-09-01T16:41:20.821401+00:00", "trade", 9.29, 13.0]
["2026-09-01T16:41:20.821909+00:00", "trade", 9.29, 13.0]
["2026-09-01T16:41:20.822404+00:00", "trade", 9.29, 13.0]
["2026-09-01T16:41:20.822624+00:00", "trade", 9.29, 13.0]
["2026-09-01T16:41:20.822867+00:00", "trade", 9.29, 13.0]
["2026-09-01T16:41:20.823425+00:00", "trade", 9.29, 13.0]
["2026-09-01T16:41:20.823943+00:00", "trade", 9.29, 13.0]
["2026-09-01T16:41:20.824660+00:00", "trade", 9.29, 13.0]
["2026-09-01T16:41:20.826561+00:00", "trade", 9.29, 13.0]
["2026-09-01T16:41:20.830585+00:00", "trade", 9.29, 13.0]
["2026-09-01T16:41:20.834628+00:00", "trade", 9.29, 13.0]
["2026-09-01T16:41:20.838904+00:00", "trade", 9.29, 13.0]
["2026-09-01T16:41:20.854299+00:00", "trade", 9.29, 13.0]
["2026-09-01T16:41:20.855060+00:00", "trade", 9.29, 13.0]
["2026-09-01T16:41:22.283958+00:00", "trade", 9.29, 13.0]
["2026-09-01T16:41:22.284855+00:00", "trade", 9.29, 13.0]
["2026-09-01T16:41:22.285182+00:00", "trade", 9.29, 13.0]
["2026-09-01T16:41:22.286541+00:00", "trade", 9.29, 13.0]
["2026-09-01T16:41:22.287094+00:00", "trade", 9.29, 13.0]
["2026-09-01T16:41:22.287402+00:00", "trade", 9.29, 13.0]
["2026-09-01T16:41:22.288187+00:00", "trade", 9.29, 13.0]
["2026-09-01T16:41:22.288782+00:00", "trade", 9.29, 13.0]
["2026-09-01T16:41:22.289081+00:00", "trade", 9.29, 13.0]
["2026-09-01T16:41:22.289630+00:00", "trade", 9.29, 13.0]
["2026-09-01T16:41:22.290975+00:00", "trade", 9.29, 13.0]
["2026-09-01T16:41:22.291202+00:00", "trade", 9.29, 1.0]
["2026-09-01T16:41:22.291524+00:00", "trade", 9.29, 13.0]
["2026-09-01T16:41:22.291782+00:00", "trade", 9.29, 13.0]
["2026-09-01T16:41:22.292054+00:00", "trade", 9.29, 13.0]
["2026-09-01T16:41:22.293091+00:00", "trade", 9.29, 13.0]
["2026-09-01T16:41:22.293319+00:00", "trade", 9.29, 13.0]
["2026-09-01T16:41:22.293581+00:00", "trade", 9.29, 13.0]
["2026-09-01T16:41:22.296570+00:00", "trade", 9.29, 13.0]
["2026-09-01T16:41:22.298496+00:00", "trade", 9.29, 13.0]
["2026-09-01T16:41:22.303876+00:00", "trade", 9.29, 13.0]
["2026-09-01T16:41:22.304115+00:00", "trade", 9.29, 13.0]
["2026-09-01T16:41:22.305838+00:00", "trade", 9.29, 13.0]
["2026-09-01T16:41:22.312966+00:00", "trade", 9.29, 13.0]
["2026-09-01T16:41:22.313216+00:00", "trade", 9.29, 13.0]
["2026-09-01T16:41:22.335235+00:00", "trade", 9.29, 13.0]
["2026-09-01T16:41:23.001140+00:00", "quote", 9.28, 9.29]
["2026-09-01T16:41:25.467304+00:00", "trade", 9.2801, 100.0]
["2026-09-01T16:41:25.483864+00:00", "trade", 9.285, 100.0]
["2026-09-01T16:41:25.484518+00:00", "trade", 9.285, 1.0]
["2026-09-01T16:41:25.746868+00:00", "quote", 9.28, 9.29]
["2026-09-01T16:41:27.789803+00:00", "trade", 9.2798, 4.0]
["2026-09-01T16:41:27.820209+00:00", "quote", 9.28, 9.29]
["2026-09-01T16:41:27.873596+00:00", "trade", 9.285, 200.0]
["2026-09-01T16:41:28.558512+00:00", "trade", 9.285, 100.0]
["2026-09-01T16:41:28.565035+00:00", "trade", 9.29, 13.0]
["2026-09-01T16:41:28.566613+00:00", "trade", 9.29, 13.0]
["2026-09-01T16:41:28.566900+00:00", "trade", 9.29, 13.0]
["2026-09-01T16:41:28.567671+00:00", "trade", 9.29, 13.0]
["2026-09-01T16:41:28.567897+00:00", "trade", 9.29, 13.0]
["2026-09-01T16:41:28.568441+00:00", "trade", 9.29, 13.0]
["2026-09-01T16:41:28.569116+00:00", "trade", 9.29, 13.0]
["2026-09-01T16:41:28.569329+00:00", "trade", 9.29, 13.0]
["2026-09-01T16:41:28.570739+00:00", "trade", 9.29, 13.0]
["2026-09-01T16:41:28.571765+00:00", "trade", 9.29, 13.0]
["2026-09-01T16:41:28.571948+00:00", "trade", 9.29, 13.0]
["2026-09-01T16:41:28.572160+00:00", "trade", 9.29, 13.0]
["2026-09-01T16:41:28.583077+00:00", "trade", 9.29, 13.0]
["2026-09-01T16:41:28.585213+00:00", "trade", 9.29, 13.0]
["2026-09-01T16:41:28.585397+00:00", "trade", 9.29, 13.0]
["2026-09-01T16:41:28.586232+00:00", "trade", 9.29, 13.0]
["2026-09-01T16:41:28.589200+00:00", "trade", 9.29, 13.0]
["2026-09-01T16:41:28.589961+00:00", "trade", 9.29, 13.0]
["2026-09-01T16:41:28.600991+00:00", "trade", 9.29, 13.0]
["2026-09-01T16:41:30.568336+00:00", "trade", 9.2899, 20.0]
["2026-09-01T16:41:31.326434+00:00", "quote", 9.28, 9.29]
["2026-09-01T16:41:31.628958+00:00", "trade", 9.2814, 65.0]
["2026-09-01T16:41:31.645409+00:00", "trade", 9.3081, 10.0]
["2026-09-01T16:41:31.706187+00:00", "trade", 9.2887, 20.0]
["2026-09-01T16:41:32.161559+00:00", "trade", 9.2785, 3.0]
["2026-09-01T16:41:32.163614+00:00", "quote", 9.28, 9.29]
["2026-09-01T16:41:33.411465+00:00", "trade", 9.285, 600.0]
["2026-09-01T16:41:35.069480+00:00", "trade", 9.2786, 1.0]
["2026-09-01T16:41:35.539912+00:00", "trade", 9.3237, 45.0]
["2026-09-01T16:41:35.584427+00:00", "trade", 9.2813, 280.0]
["2026-09-01T16:41:39.512889+00:00", "trade", 9.2855, 100.0]
["2026-09-01T16:41:39.690817+00:00", "trade", 9.285, 1153.0]
["2026-09-01T16:41:39.767679+00:00", "trade", 9.29, 2.0]
["2026-09-01T16:41:41.057667+00:00", "trade", 9.29, 13.0]
["2026-09-01T16:41:41.899766+00:00", "trade", 9.2901, 2.0]
["2026-09-01T16:41:42.028452+00:00", "trade", 9.29, 251.0]
["2026-09-01T16:41:42.028507+00:00", "trade", 9.29, 8.0]
["2026-09-01T16:41:42.028582+00:00", "trade", 9.29, 498.0]
["2026-09-01T16:41:42.029561+00:00", "quote", 9.28, 9.29]
["2026-09-01T16:41:42.030801+00:00", "trade", 9.29, 43.0]
["2026-09-01T16:41:42.035188+00:00", "trade", 9.29, 300.0]
["2026-09-01T16:41:42.114446+00:00", "trade", 9.2814, 81.0]
["2026-09-01T16:41:43.070532+00:00", "trade", 9.29, 485.0]
["2026-09-01T16:41:43.081053+00:00", "trade", 9.285, 100.0]
["2026-09-01T16:41:44.158002+00:00", "trade", 9.2794, 48.0]
["2026-09-01T16:41:45.564413+00:00", "quote", 9.28, 9.29]
["2026-09-01T16:41:46.298289+00:00", "trade", 9.285, 100.0]
["2026-09-01T16:41:46.713792+00:00", "trade", 9.2893, 560.0]
["2026-09-01T16:41:48.790984+00:00", "quote", 9.28, 9.29]
["2026-09-01T16:41:48.825181+00:00", "trade", 9.29, 5.0]
["2026-09-01T16:41:49.045284+00:00", "quote", 9.28, 9.29]
["2026-09-01T16:41:52.250087+00:00", "trade", 9.2784, 1.0]
["2026-09-01T16:41:52.337391+00:00", "trade", 9.285, 100.0]
["2026-09-01T16:41:54.626751+00:00", "trade", 9.285, 100.0]
["2026-09-01T16:41:54.629299+00:00", "trade", 9.285, 100.0]
["2026-09-01T16:41:55.226564+00:00", "trade", 9.3139, 5.0]
["2026-09-01T16:41:59.666438+00:00", "trade", 9.3175, 1800.0]
["2026-09-01T16:42:00.285265+00:00", "trade", 9.29, 15.0]
["2026-09-01T16:42:00.285392+00:00", "trade", 9.29, 7.0]
["2026-09-01T16:42:00.325174+00:00", "trade", 9.2813, 1.0]
["2026-09-01T16:42:01.301951+00:00", "trade", 9.28, 100.0]
["2026-09-01T16:42:01.301951+00:00", "quote", 9.28, 9.29]
["2026-09-01T16:42:01.301955+00:00", "trade", 9.28, 100.0]
["2026-09-01T16:42:01.301958+00:00", "quote", 9.28, 9.29]
["2026-09-01T16:42:01.302745+00:00", "trade", 9.28, 300.0]
["2026-09-01T16:42:01.302745+00:00", "quote", 9.28, 9.29]
["2026-09-01T16:42:01.303026+00:00", "trade", 9.285, 100.0]
["2026-09-01T16:42:01.303865+00:00", "quote", 9.28, 9.29]
["2026-09-01T16:42:01.305339+00:00", "trade", 9.285, 19.0]
["2026-09-01T16:42:01.305779+00:00", "trade", 9.285, 2.0]
["2026-09-01T16:42:01.306278+00:00", "trade", 9.285, 2.0]
["2026-09-01T16:42:01.310067+00:00", "trade", 9.285, 100.0]
["2026-09-01T16:42:01.314571+00:00", "trade", 9.285, 65.0]
["2026-09-01T16:42:01.325145+00:00", "trade", 9.285, 2.0]
["2026-09-01T16:42:01.556252+00:00", "trade", 9.28, 100.0]
["2026-09-01T16:42:01.556253+00:00", "quote", 9.28, 9.29]
["2026-09-01T16:42:01.601173+00:00", "trade", 9.285, 200.0]
["2026-09-01T16:42:01.601820+00:00", "trade", 9.285, 200.0]
["2026-09-01T16:42:01.601820+00:00", "quote", 9.28, 9.29]
["2026-09-01T16:42:01.601823+00:00", "trade", 9.28, 68.0]
["2026-09-01T16:42:01.601853+00:00", "trade", 9.28, 200.0]
["2026-09-01T16:42:01.601856+00:00", "quote", 9.28, 9.29]
["2026-09-01T16:42:01.601900+00:00", "trade", 9.28, 266.0]
["2026-09-01T16:42:01.602202+00:00", "trade", 9.285, 39.0]
["2026-09-01T16:42:01.602264+00:00", "trade", 9.285, 25.0]
["2026-09-01T16:42:01.602303+00:00", "trade", 9.285, 14.0]
["2026-09-01T16:42:01.602314+00:00", "trade", 9.28, 19.0]
["2026-09-01T16:42:01.921571+00:00", "quote", 9.28, 9.29]
["2026-09-01T16:42:01.921572+00:00", "trade", 9.29, 113.0]
["2026-09-01T16:42:01.921575+00:00", "trade", 9.29, 100.0]
["2026-09-01T16:42:01.921579+00:00", "trade", 9.29, 100.0]
["2026-09-01T16:42:01.921579+00:00", "trade", 9.29, 220.0]
["2026-09-01T16:42:01.921579+00:00", "quote", 9.28, 9.29]
["2026-09-01T16:42:01.921585+00:00", "trade", 9.29, 100.0]
["2026-09-01T16:42:01.921586+00:00", "quote", 9.28, 9.29]
["2026-09-01T16:42:01.921591+00:00", "trade", 9.29, 100.0]
["2026-09-01T16:42:01.921592+00:00", "trade", 9.29, 100.0]
["2026-09-01T16:42:01.921592+00:00", "trade", 9.29, 100.0]
["2026-09-01T16:42:01.921606+00:00", "trade", 9.29, 100.0]
["2026-09-01T16:42:01.921606+00:00", "trade", 9.29, 60.0]
["2026-09-01T16:42:01.921612+00:00", "trade", 9.29, 100.0]
["2026-09-01T16:42:01.921612+00:00", "trade", 9.29, 10.0]
["2026-09-01T16:42:01.921614+00:00", "trade", 9.29, 100.0]
["2026-09-01T16:42:01.921615+00:00", "trade", 9.29, 100.0]
["2026-09-01T16:42:01.921620+00:00", "trade", 9.29, 100.0]
["2026-09-01T16:42:01.921621+00:00", "trade", 9.29, 25.0]
["2026-09-01T16:42:01.921622+00:00", "trade", 9.29, 100.0]
["2026-09-01T16:42:01.921624+00:00", "trade", 9.29, 100.0]
["2026-09-01T16:42:01.921635+00:00", "trade", 9.29, 75.0]
["2026-09-01T16:42:01.921635+00:00", "trade", 9.29, 100.0]
["2026-09-01T16:42:01.921642+00:00", "trade", 9.29, 1.0]
["2026-09-01T16:42:01.921642+00:00", "trade", 9.29, 25.0]
["2026-09-01T16:42:01.921650+00:00", "trade", 9.29, 75.0]
["2026-09-01T16:42:01.921651+00:00", "trade", 9.29, 1.0]
["2026-09-01T16:42:01.921696+00:00", "trade", 9.29, 18.0]
["2026-09-01T16:42:01.921716+00:00", "trade", 9.29, 18.0]
["2026-09-01T16:42:01.921735+00:00", "trade", 9.29, 25.0]
["2026-09-01T16:42:01.921809+00:00", "trade", 9.29, 25.0]
["2026-09-01T16:42:01.921861+00:00", "trade", 9.29, 9.0]
["2026-09-01T16:42:01.921942+00:00", "trade", 9.29, 3.0]
["2026-09-01T16:42:01.921947+00:00", "trade", 9.29, 1.0]
["2026-09-01T16:42:01.922000+00:00", "trade", 9.29, 22.0]
["2026-09-01T16:42:01.922000+00:00", "trade", 9.29, 100.0]
["2026-09-01T16:42:01.922003+00:00", "trade", 9.29, 100.0]
["2026-09-01T16:42:01.922003+00:00", "trade", 9.29, 100.0]
["2026-09-01T16:42:01.922003+00:00", "trade", 9.29, 200.0]
["2026-09-01T16:42:01.922004+00:00", "quote", 9.28, 9.29]
["2026-09-01T16:42:01.922010+00:00", "trade", 9.29, 100.0]
["2026-09-01T16:42:01.922010+00:00", "trade", 9.29, 60.0]
["2026-09-01T16:42:01.922012+00:00", "trade", 9.29, 100.0]
["2026-09-01T16:42:01.922013+00:00", "trade", 9.29, 100.0]
["2026-09-01T16:42:01.922014+00:00", "quote", 9.28, 9.3]
["2026-09-01T16:42:01.922065+00:00", "trade", 9.29, 4.0]
["2026-09-01T16:42:01.922325+00:00", "trade", 9.3, 22.0]
["2026-09-01T16:42:01.923242+00:00", "trade", 9.29, 100.0]
["2026-09-01T16:42:01.923855+00:00", "trade", 9.29, 154.0]
["2026-09-01T16:42:01.928385+00:00", "trade", 9.29, 13.0]
["2026-09-01T16:42:01.931112+00:00", "trade", 9.29, 13.0]
["2026-09-01T16:42:01.934926+00:00", "trade", 9.29, 13.0]
["2026-09-01T16:42:01.934978+00:00", "quote", 9.29, 9.3]
["2026-09-01T16:42:01.935342+00:00", "quote", 9.29, 9.3]
["2026-09-01T16:42:01.937111+00:00", "trade", 9.3, 9.0]
["2026-09-01T16:42:01.937114+00:00", "trade", 9.3, 100.0]
["2026-09-01T16:42:01.937210+00:00", "trade", 9.3, 865.0]
["2026-09-01T16:42:01.937212+00:00", "quote", 9.29, 9.3]
["2026-09-01T16:42:01.937217+00:00", "trade", 9.3, 100.0]
["2026-09-01T16:42:01.937219+00:00", "trade", 9.3, 500.0]
["2026-09-01T16:42:01.937219+00:00", "quote", 9.29, 9.3]
["2026-09-01T16:42:01.937224+00:00", "trade", 9.3, 40.0]
["2026-09-01T16:42:01.937231+00:00", "trade", 9.3, 327.0]
["2026-09-01T16:42:01.937271+00:00", "trade", 9.3, 268.0]
["2026-09-01T16:42:01.937348+00:00", "quote", 9.29, 9.3]
["2026-09-01T16:42:01.937572+00:00", "trade", 9.3, 100.0]
["2026-09-01T16:42:01.937593+00:00", "trade", 9.3, 100.0]
["2026-09-01T16:42:01.937593+00:00", "quote", 9.29, 9.31]
["2026-09-01T16:42:01.937742+00:00", "trade", 9.31, 130.0]
["2026-09-01T16:42:01.937746+00:00", "trade", 9.31, 75.0]
["2026-09-01T16:42:01.937748+00:00", "quote", 9.29, 9.31]
["2026-09-01T16:42:01.937766+00:00", "trade", 9.31, 25.0]
["2026-09-01T16:42:01.937771+00:00", "trade", 9.31, 75.0]
["2026-09-01T16:42:01.937771+00:00", "quote", 9.29, 9.31]
["2026-09-01T16:42:01.937808+00:00", "quote", 9.3, 9.31]
["2026-09-01T16:42:01.938163+00:00", "quote", 9.3, 9.32]
["2026-09-01T16:42:01.944737+00:00", "quote", 9.3, 9.32]
["2026-09-01T16:42:01.944774+00:00", "quote", 9.31, 9.32]
["2026-09-01T16:42:01.944816+00:00", "trade", 9.32, 100.0]
["2026-09-01T16:42:01.945162+00:00", "trade", 9.29, 13.0]
["2026-09-01T16:42:01.945213+00:00", "quote", 9.31, 9.33]
["2026-09-01T16:42:01.946074+00:00", "quote", 9.31, 9.32]
["2026-09-01T16:42:01.948013+00:00", "quote", 9.31, 9.32]
["2026-09-01T16:42:01.949922+00:00", "quote", 9.31, 9.32]
["2026-09-01T16:42:01.967214+00:00", "trade", 9.29, 7.0]
["2026-09-01T16:42:01.987403+00:00", "quote", 9.31, 9.32]
["2026-09-01T16:42:02.047842+00:00", "trade", 9.315, 154.0]
["2026-09-01T16:42:02.088353+00:00", "trade", 9.32, 25.0]
["2026-09-01T16:42:02.089296+00:00", "trade", 9.32, 23.0]
["2026-09-01T16:42:02.191686+00:00", "trade", 9.32, 49.0]
["2026-09-01T16:42:02.191687+00:00", "quote", 9.31, 9.32]
["2026-09-01T16:42:02.191689+00:00", "quote", 9.31, 9.33]
["2026-09-01T16:42:02.191690+00:00", "trade", 9.32, 100.0]
["2026-09-01T16:42:02.193637+00:00", "trade", 9.33, 25.0]
["2026-09-01T16:42:02.194572+00:00", "trade", 9.33, 25.0]
["2026-09-01T16:42:02.195523+00:00", "trade", 9.33, 25.0]
["2026-09-01T16:42:02.196421+00:00", "trade", 9.33, 25.0]
["2026-09-01T16:42:02.197380+00:00", "trade", 9.33, 25.0]
["2026-09-01T16:42:02.198306+00:00", "trade", 9.33, 25.0]
["2026-09-01T16:42:02.199254+00:00", "trade", 9.33, 25.0]
["2026-09-01T16:42:02.200189+00:00", "trade", 9.33, 25.0]
["2026-09-01T16:42:02.201097+00:00", "trade", 9.33, 25.0]
["2026-09-01T16:42:02.202842+00:00", "trade", 9.33, 25.0]
["2026-09-01T16:42:02.203763+00:00", "trade", 9.33, 25.0]
["2026-09-01T16:42:02.204715+00:00", "trade", 9.33, 25.0]
["2026-09-01T16:42:02.205655+00:00", "trade", 9.33, 25.0]
["2026-09-01T16:42:02.458069+00:00", "trade", 9.2865, 4.0]
["2026-09-01T16:42:02.460903+00:00", "trade", 9.2865, 1.0]
["2026-09-01T16:42:02.504620+00:00", "trade", 9.2816, 37.0]
["2026-09-01T16:42:02.506098+00:00", "trade", 9.2816, 7.0]
["2026-09-01T16:42:02.508689+00:00", "trade", 9.2816, 1.0]
["2026-09-01T16:42:03.327576+00:00", "trade", 9.32, 240.0]
["2026-09-01T16:42:03.327577+00:00", "trade", 9.32, 180.0]
["2026-09-01T16:42:03.327597+00:00", "trade", 9.32, 30.0]
["2026-09-01T16:42:03.327618+00:00", "quote", 9.32, 9.33]
["2026-09-01T16:42:03.327647+00:00", "quote", 9.32, 9.33]
["2026-09-01T16:42:03.332623+00:00", "quote", 9.32, 9.33]
["2026-09-01T16:42:03.338728+00:00", "quote", 9.32, 9.33]
["2026-09-01T16:42:03.341850+00:00", "trade", 9.33, 100.0]
["2026-09-01T16:42:03.341859+00:00", "trade", 9.33, 18.0]
["2026-09-01T16:42:03.341864+00:00", "trade", 9.33, 21.0]
["2026-09-01T16:42:03.341869+00:00", "trade", 9.33, 61.0]
["2026-09-01T16:42:03.341871+00:00", "quote", 9.32, 9.33]
["2026-09-01T16:42:03.359990+00:00", "quote", 9.32, 9.33]
["2026-09-01T16:42:03.360084+00:00", "quote", 9.32, 9.33]
["2026-09-01T16:42:03.364059+00:00", "quote", 9.32, 9.33]
["2026-09-01T16:42:03.442090+00:00", "quote", 9.32, 9.33]
["2026-09-01T16:42:03.445653+00:00", "quote", 9.32, 9.33]
["2026-09-01T16:42:03.783819+00:00", "trade", 9.3299, 500.0]
["2026-09-01T16:42:04.012065+00:00", "trade", 9.325, 100.0]
["2026-09-01T16:42:04.013640+00:00", "trade", 9.3299, 3600.0]
["2026-09-01T16:42:04.015938+00:00", "trade", 9.33, 13.0]
["2026-09-01T16:42:04.016164+00:00", "trade", 9.33, 13.0]
["2026-09-01T16:42:04.016918+00:00", "trade", 9.33, 13.0]
["2026-09-01T16:42:04.017151+00:00", "trade", 9.33, 13.0]
["2026-09-01T16:42:04.019003+00:00", "trade", 9.33, 13.0]
["2026-09-01T16:42:04.019550+00:00", "trade", 9.33, 13.0]
["2026-09-01T16:42:04.020046+00:00", "trade", 9.33, 13.0]
["2026-09-01T16:42:04.021098+00:00", "trade", 9.33, 13.0]
["2026-09-01T16:42:04.021584+00:00", "trade", 9.33, 13.0]
["2026-09-01T16:42:04.021802+00:00", "trade", 9.33, 13.0]
["2026-09-01T16:42:04.022790+00:00", "trade", 9.33, 13.0]
["2026-09-01T16:42:04.024327+00:00", "trade", 9.33, 13.0]
["2026-09-01T16:42:04.024515+00:00", "trade", 9.33, 1.0]
["2026-09-01T16:42:04.025298+00:00", "trade", 9.33, 13.0]
["2026-09-01T16:42:04.029197+00:00", "trade", 9.33, 155.0]
["2026-09-01T16:42:04.029577+00:00", "trade", 9.33, 13.0]
["2026-09-01T16:42:04.029782+00:00", "trade", 9.33, 13.0]
["2026-09-01T16:42:04.030312+00:00", "trade", 9.33, 100.0]
["2026-09-01T16:42:04.030782+00:00", "trade", 9.3261, 45.0]
["2026-09-01T16:42:04.031095+00:00", "trade", 9.33, 45.0]
["2026-09-01T16:42:04.031227+00:00", "trade", 9.3261, 155.0]
["2026-09-01T16:42:04.031704+00:00", "trade", 9.33, 13.0]
["2026-09-01T16:42:04.032213+00:00", "trade", 9.3261, 100.0]
["2026-09-01T16:42:04.032643+00:00", "trade", 9.33, 13.0]
["2026-09-01T16:42:04.033096+00:00", "trade", 9.33, 13.0]
["2026-09-01T16:42:04.036054+00:00", "trade", 9.33, 13.0]
["2026-09-01T16:42:04.040114+00:00", "trade", 9.33, 13.0]
["2026-09-01T16:42:04.040578+00:00", "trade", 9.33, 13.0]
["2026-09-01T16:42:04.043531+00:00", "trade", 9.33, 13.0]
["2026-09-01T16:42:04.044692+00:00", "trade", 9.33, 100.0]
["2026-09-01T16:42:04.045653+00:00", "trade", 9.33, 100.0]
["2026-09-01T16:42:04.046495+00:00", "trade", 9.33, 13.0]
["2026-09-01T16:42:04.048394+00:00", "trade", 9.33, 13.0]
["2026-09-01T16:42:04.055596+00:00", "trade", 9.33, 13.0]
["2026-09-01T16:42:04.392897+00:00", "quote", 9.32, 9.33]
["2026-09-01T16:42:04.397738+00:00", "trade", 9.33, 13.0]
["2026-09-01T16:42:04.397947+00:00", "trade", 9.33, 13.0]
["2026-09-01T16:42:04.398193+00:00", "trade", 9.33, 13.0]
["2026-09-01T16:42:04.403262+00:00", "trade", 9.33, 13.0]
["2026-09-01T16:42:04.421007+00:00", "trade", 9.33, 13.0]
["2026-09-01T16:42:05.507409+00:00", "trade", 9.33, 13.0]
["2026-09-01T16:42:05.510341+00:00", "trade", 9.33, 13.0]
["2026-09-01T16:42:05.511767+00:00", "trade", 9.33, 13.0]
["2026-09-01T16:42:05.512114+00:00", "trade", 9.33, 13.0]
["2026-09-01T16:42:05.514702+00:00", "trade", 9.33, 13.0]
["2026-09-01T16:42:05.514947+00:00", "trade", 9.33, 13.0]
["2026-09-01T16:42:05.515547+00:00", "trade", 9.33, 13.0]
["2026-09-01T16:42:05.516136+00:00", "trade", 9.33, 13.0]
["2026-09-01T16:42:05.516410+00:00", "trade", 9.33, 13.0]
["2026-09-01T16:42:05.517766+00:00", "trade", 9.33, 13.0]
["2026-09-01T16:42:05.518020+00:00", "trade", 9.33, 13.0]
["2026-09-01T16:42:05.518679+00:00", "trade", 9.33, 13.0]
["2026-09-01T16:42:05.519228+00:00", "trade", 9.33, 13.0]
["2026-09-01T16:42:05.519767+00:00", "trade", 9.33, 1.0]
["2026-09-01T16:42:05.520042+00:00", "trade", 9.33, 13.0]
["2026-09-01T16:42:05.520633+00:00", "trade", 9.33, 13.0]
["2026-09-01T16:42:05.522873+00:00", "trade", 9.33, 13.0]
["2026-09-01T16:42:05.523126+00:00", "trade", 9.33, 13.0]
["2026-09-01T16:42:05.535341+00:00", "trade", 9.33, 13.0]
["2026-09-01T16:42:05.535913+00:00", "trade", 9.33, 13.0]
["2026-09-01T16:42:05.536452+00:00", "trade", 9.33, 13.0]
["2026-09-01T16:42:05.542638+00:00", "trade", 9.33, 13.0]
["2026-09-01T16:42:05.547514+00:00", "trade", 9.33, 13.0]
["2026-09-01T16:42:05.548321+00:00", "trade", 9.33, 13.0]
["2026-09-01T16:42:05.553441+00:00", "trade", 9.33, 13.0]
["2026-09-01T16:42:05.556454+00:00", "trade", 9.33, 13.0]
["2026-09-01T16:42:06.724040+00:00", "quote", 9.32, 9.33]
["2026-09-01T16:42:07.015463+00:00", "trade", 9.33, 13.0]
["2026-09-01T16:42:07.017637+00:00", "trade", 9.33, 13.0]
["2026-09-01T16:42:07.031445+00:00", "trade", 9.33, 100.0]
["2026-09-01T16:42:07.032408+00:00", "trade", 9.33, 100.0]
["2026-09-01T16:42:07.983590+00:00", "trade", 9.33, 25.0]
["2026-09-01T16:42:08.352625+00:00", "quote", 9.32, 9.33]
["2026-09-01T16:42:10.091323+00:00", "trade", 9.33, 1.0]
["2026-09-01T16:42:12.117824+00:00", "trade", 9.325, 2400.0]
["2026-09-01T16:42:12.133754+00:00", "trade", 9.325, 100.0]
["2026-09-01T16:42:12.591918+00:00", "trade", 9.325, 100.0]
["2026-09-01T16:42:13.447075+00:00", "trade", 9.325, 300.0]
["2026-09-01T16:42:14.109856+00:00", "trade", 9.328, 5.0]
["2026-09-01T16:42:14.566580+00:00", "quote", 9.32, 9.33]
["2026-09-01T16:42:14.566618+00:00", "quote", 9.32, 9.33]
["2026-09-01T16:42:14.606868+00:00", "trade", 9.325, 62.0]
["2026-09-01T16:42:15.521831+00:00", "trade", 9.325, 14.0]
["2026-09-01T16:42:15.900021+00:00", "trade", 9.2927, 1.0]
["2026-09-01T16:42:17.311361+00:00", "quote", 9.32, 9.33]
["2026-09-01T16:42:17.344106+00:00", "quote", 9.32, 9.33]
["2026-09-01T16:42:17.346056+00:00", "quote", 9.32, 9.33]
["2026-09-01T16:42:17.487448+00:00", "trade", 9.3287, 57.0]
["2026-09-01T16:42:18.243581+00:00", "trade", 9.3218, 200.0]
["2026-09-01T16:42:18.682878+00:00", "quote", 9.32, 9.33]
["2026-09-01T16:42:19.437398+00:00", "quote", 9.32, 9.33]
["2026-09-01T16:42:19.464895+00:00", "trade", 9.33, 20.0]
["2026-09-01T16:42:20.294214+00:00", "trade", 9.322, 200.0]
["2026-09-01T16:42:20.294287+00:00", "trade", 9.3205, 151.0]
["2026-09-01T16:42:20.294338+00:00", "trade", 9.325, 25.0]
["2026-09-01T16:42:20.295130+00:00", "trade", 9.325, 14.0]
["2026-09-01T16:42:20.295140+00:00", "trade", 9.325, 1.0]
["2026-09-01T16:42:20.299077+00:00", "trade", 9.325, 100.0]
["2026-09-01T16:42:20.305582+00:00", "quote", 9.32, 9.33]
["2026-09-01T16:42:20.305674+00:00", "trade", 9.325, 100.0]
["2026-09-01T16:42:20.305675+00:00", "trade", 9.32, 859.0]
["2026-09-01T16:42:20.305676+00:00", "quote", 9.32, 9.33]
["2026-09-01T16:42:20.305773+00:00", "trade", 9.32, 28.0]
["2026-09-01T16:42:20.305991+00:00", "trade", 9.325, 175.0]
["2026-09-01T16:42:20.305991+00:00", "quote", 9.32, 9.33]
["2026-09-01T16:42:20.305992+00:00", "trade", 9.32, 200.0]
["2026-09-01T16:42:20.305994+00:00", "trade", 9.32, 300.0]
["2026-09-01T16:42:20.305996+00:00", "trade", 9.32, 90.0]
["2026-09-01T16:42:20.305998+00:00", "trade", 9.32, 25.0]
["2026-09-01T16:42:20.305998+00:00", "quote", 9.32, 9.33]
["2026-09-01T16:42:20.306011+00:00", "quote", 9.32, 9.33]
["2026-09-01T16:42:20.306018+00:00", "quote", 9.32, 9.33]
["2026-09-01T16:42:20.306141+00:00", "quote", 9.32, 9.33]
["2026-09-01T16:42:20.306321+00:00", "quote", 9.32, 9.33]
["2026-09-01T16:42:20.307072+00:00", "trade", 9.32, 100.0]
["2026-09-01T16:42:20.310053+00:00", "trade", 9.32, 100.0]
["2026-09-01T16:42:20.310833+00:00", "trade", 9.32, 100.0]
["2026-09-01T16:42:20.312139+00:00", "trade", 9.325, 14.0]
["2026-09-01T16:42:20.313624+00:00", "trade", 9.325, 50.0]
["2026-09-01T16:42:20.319071+00:00", "trade", 9.325, 14.0]
["2026-09-01T16:42:20.424000+00:00", "quote", 9.32, 9.33]
["2026-09-01T16:42:20.489393+00:00", "trade", 9.325, 800.0]
["2026-09-01T16:42:20.837331+00:00", "trade", 9.32, 5.0]
["2026-09-01T16:42:20.837360+00:00", "trade", 9.32, 78.0]
["2026-09-01T16:42:20.837363+00:00", "trade", 9.32, 22.0]
["2026-09-01T16:42:20.837368+00:00", "quote", 9.32, 9.33]
["2026-09-01T16:42:20.837369+00:00", "trade", 9.32, 170.0]
["2026-09-01T16:42:20.837371+00:00", "trade", 9.32, 300.0]
["2026-09-01T16:42:20.837376+00:00", "quote", 9.32, 9.33]
["2026-09-01T16:42:20.837383+00:00", "quote", 9.32, 9.33]
["2026-09-01T16:42:20.837391+00:00", "quote", 9.32, 9.33]
["2026-09-01T16:42:20.837392+00:00", "trade", 9.32, 100.0]
["2026-09-01T16:42:20.837397+00:00", "quote", 9.32, 9.33]
["2026-09-01T16:42:20.837402+00:00", "trade", 9.32, 180.0]
["2026-09-01T16:42:20.837405+00:00", "trade", 9.32, 20.0]
["2026-09-01T16:42:20.837405+00:00", "quote", 9.32, 9.33]
["2026-09-01T16:42:20.837406+00:00", "trade", 9.32, 5.0]
["2026-09-01T16:42:20.837419+00:00", "quote", 9.32, 9.33]
["2026-09-01T16:42:20.837434+00:00", "trade", 9.32, 3.0]
["2026-09-01T16:42:20.837699+00:00", "trade", 9.32, 25.0]
["2026-09-01T16:42:20.842879+00:00", "quote", 9.32, 9.33]
["2026-09-01T16:42:21.010158+00:00", "quote", 9.32, 9.33]
["2026-09-01T16:42:21.430697+00:00", "trade", 9.325, 200.0]
["2026-09-01T16:42:22.236062+00:00", "quote", 9.32, 9.33]
["2026-09-01T16:42:25.651512+00:00", "trade", 9.3201, 4000.0]
["2026-09-01T16:42:25.651567+00:00", "trade", 9.325, 25.0]
["2026-09-01T16:42:26.244558+00:00", "quote", 9.32, 9.33]
["2026-09-01T16:42:28.167557+00:00", "trade", 9.3129, 43.0]
["2026-09-01T16:42:28.215037+00:00", "trade", 9.325, 2.0]
["2026-09-01T16:42:28.742712+00:00", "trade", 9.3253, 100.0]
["2026-09-01T16:42:28.900809+00:00", "trade", 9.3102, 4.0]
["2026-09-01T16:42:28.946390+00:00", "trade", 9.325, 200.0]
["2026-09-01T16:42:28.946729+00:00", "trade", 9.325, 100.0]
["2026-09-01T16:42:28.948350+00:00", "trade", 9.32, 295.0]
["2026-09-01T16:42:28.948351+00:00", "trade", 9.32, 305.0]
["2026-09-01T16:42:28.948370+00:00", "quote", 9.32, 9.33]
["2026-09-01T16:42:28.948390+00:00", "trade", 9.32, 100.0]
["2026-09-01T16:42:28.948395+00:00", "trade", 9.32, 100.0]
["2026-09-01T16:42:28.948646+00:00", "trade", 9.32, 3.0]
["2026-09-01T16:42:28.948677+00:00", "trade", 9.32, 100.0]
["2026-09-01T16:42:28.948749+00:00", "trade", 9.32, 300.0]
["2026-09-01T16:42:28.948750+00:00", "quote", 9.32, 9.33]
["2026-09-01T16:42:28.948814+00:00", "trade", 9.32, 1.0]
["2026-09-01T16:42:28.948822+00:00", "quote", 9.32, 9.33]
["2026-09-01T16:42:28.948829+00:00", "quote", 9.32, 9.33]
["2026-09-01T16:42:28.948898+00:00", "quote", 9.3, 9.33]
["2026-09-01T16:42:28.948899+00:00", "trade", 9.32, 196.0]
["2026-09-01T16:42:28.948900+00:00", "trade", 9.32, 104.0]
["2026-09-01T16:42:28.948906+00:00", "quote", 9.31, 9.33]
["2026-09-01T16:42:28.948916+00:00", "trade", 9.3, 2.0]
["2026-09-01T16:42:28.948926+00:00", "trade", 9.32, 5.0]
["2026-09-01T16:42:28.948937+00:00", "quote", 9.3, 9.33]
["2026-09-01T16:42:28.948938+00:00", "trade", 9.32, 25.0]
["2026-09-01T16:42:28.948949+00:00", "trade", 9.32, 95.0]
["2026-09-01T16:42:28.948953+00:00", "trade", 9.32, 75.0]
["2026-09-01T16:42:28.948956+00:00", "trade", 9.32, 66.0]
["2026-09-01T16:42:28.948961+00:00", "trade", 9.32, 180.0]
["2026-09-01T16:42:28.948963+00:00", "quote", 9.3, 9.33]
["2026-09-01T16:42:28.948969+00:00", "quote", 9.3, 9.33]
["2026-09-01T16:42:28.948975+00:00", "trade", 9.32, 20.0]
["2026-09-01T16:42:28.948976+00:00", "quote", 9.3, 9.33]
["2026-09-01T16:42:28.948999+00:00", "quote", 9.31, 9.33]
["2026-09-01T16:42:28.949217+00:00", "quote", 9.31, 9.33]
["2026-09-01T16:42:28.949254+00:00", "quote", 9.31, 9.33]
["2026-09-01T16:42:28.949383+00:00", "trade", 9.31, 18.0]
["2026-09-01T16:42:28.949384+00:00", "trade", 9.31, 100.0]
["2026-09-01T16:42:28.949386+00:00", "trade", 9.31, 82.0]
["2026-09-01T16:42:28.949391+00:00", "quote", 9.3, 9.33]
["2026-09-01T16:42:28.949405+00:00", "quote", 9.3, 9.32]
["2026-09-01T16:42:28.949412+00:00", "quote", 9.3, 9.32]
["2026-09-01T16:42:28.949414+00:00", "trade", 9.32, 49.0]
["2026-09-01T16:42:28.949432+00:00", "trade", 9.32, 51.0]
["2026-09-01T16:42:28.949434+00:00", "quote", 9.3, 9.32]
["2026-09-01T16:42:28.949440+00:00", "quote", 9.3, 9.32]
["2026-09-01T16:42:28.949564+00:00", "quote", 9.32, 9.32]
["2026-09-01T16:42:28.949624+00:00", "trade", 9.32, 100.0]
["2026-09-01T16:42:28.949624+00:00", "quote", 9.32, 9.32]
["2026-09-01T16:42:28.949625+00:00", "trade", 9.32, 200.0]
["2026-09-01T16:42:28.949627+00:00", "trade", 9.32, 18.0]
["2026-09-01T16:42:28.949632+00:00", "quote", 9.32, 9.32]
["2026-09-01T16:42:28.949639+00:00", "quote", 9.32, 9.33]
["2026-09-01T16:42:28.949778+00:00", "quote", 9.32, 9.33]
["2026-09-01T16:42:28.958646+00:00", "trade", 9.32, 14.0]
["2026-09-01T16:42:28.962896+00:00", "quote", 9.32, 9.33]
["2026-09-01T16:42:28.962916+00:00", "quote", 9.32, 9.33]
["2026-09-01T16:42:28.962922+00:00", "quote", 9.32, 9.33]
["2026-09-01T16:42:28.966412+00:00", "trade", 9.32, 8.0]
["2026-09-01T16:42:28.983702+00:00", "quote", 9.32, 9.33]
["2026-09-01T16:42:28.984015+00:00", "quote", 9.32, 9.33]
["2026-09-01T16:42:29.031783+00:00", "trade", 9.33, 102.0]
["2026-09-01T16:42:29.037814+00:00", "trade", 9.325, 100.0]
["2026-09-01T16:42:29.736145+00:00", "trade", 9.33, 13.0]
["2026-09-01T16:42:29.736967+00:00", "trade", 9.33, 13.0]
["2026-09-01T16:42:29.737010+00:00", "trade", 9.33, 100.0]
["2026-09-01T16:42:29.737010+00:00", "quote", 9.32, 9.33]
["2026-09-01T16:42:29.737012+00:00", "trade", 9.33, 100.0]
["2026-09-01T16:42:29.737013+00:00", "trade", 9.33, 100.0]
["2026-09-01T16:42:29.737014+00:00", "trade", 9.33, 60.0]
["2026-09-01T16:42:29.737018+00:00", "trade", 9.33, 1.0]
["2026-09-01T16:42:29.737018+00:00", "trade", 9.33, 100.0]
["2026-09-01T16:42:29.737040+00:00", "trade", 9.33, 5.0]
["2026-09-01T16:42:29.737058+00:00", "quote", 9.32, 9.33]
["2026-09-01T16:42:29.737072+00:00", "quote", 9.32, 9.33]
["2026-09-01T16:42:29.737086+00:00", "quote", 9.32, 9.33]
["2026-09-01T16:42:29.737093+00:00", "quote", 9.32, 9.33]
["2026-09-01T16:42:29.737100+00:00", "quote", 9.32, 9.33]
["2026-09-01T16:42:29.737106+00:00", "quote", 9.32, 9.33]
["2026-09-01T16:42:29.737112+00:00", "quote", 9.32, 9.33]
["2026-09-01T16:42:29.737294+00:00", "quote", 9.32, 9.33]
["2026-09-01T16:42:29.737301+00:00", "quote", 9.32, 9.33]
["2026-09-01T16:42:29.737325+00:00", "trade", 9.33, 100.0]
["2026-09-01T16:42:29.737356+00:00", "trade", 9.33, 100.0]
["2026-09-01T16:42:29.737356+00:00", "trade", 9.33, 1.0]
["2026-09-01T16:42:29.737357+00:00", "quote", 9.32, 9.33]
["2026-09-01T16:42:29.737359+00:00", "trade", 9.33, 100.0]
["2026-09-01T16:42:29.737368+00:00", "trade", 9.33, 100.0]
["2026-09-01T16:42:29.737387+00:00", "quote", 9.32, 9.33]
["2026-09-01T16:42:29.737405+00:00", "trade", 9.33, 1.0]
["2026-09-01T16:42:29.737630+00:00", "trade", 9.33, 100.0]
["2026-09-01T16:42:29.737633+00:00", "trade", 9.33, 199.0]
["2026-09-01T16:42:29.737633+00:00", "trade", 9.33, 100.0]
["2026-09-01T16:42:29.737635+00:00", "quote", 9.32, 9.34]
["2026-09-01T16:42:29.737699+00:00", "quote", 9.33, 9.34]
["2026-09-01T16:42:29.737706+00:00", "quote", 9.33, 9.34]
["2026-09-01T16:42:29.737713+00:00", "quote", 9.33, 9.34]
["2026-09-01T16:42:29.737727+00:00", "quote", 9.33, 9.34]
["2026-09-01T16:42:29.738131+00:00", "quote", 9.33, 9.34]
["2026-09-01T16:42:29.738835+00:00", "trade", 9.34, 13.0]
["2026-09-01T16:42:29.739604+00:00", "trade", 9.34, 13.0]
["2026-09-01T16:42:29.742577+00:00", "trade", 9.34, 13.0]
["2026-09-01T16:42:29.742878+00:00", "quote", 9.33, 9.34]
["2026-09-01T16:42:29.743481+00:00", "trade", 9.34, 13.0]
["2026-09-01T16:42:29.745418+00:00", "trade", 9.33, 13.0]
["2026-09-01T16:42:29.749888+00:00", "quote", 9.33, 9.34]
["2026-09-01T16:42:29.752091+00:00", "trade", 9.33, 13.0]
["2026-09-01T16:42:29.752588+00:00", "trade", 9.33, 13.0]
["2026-09-01T16:42:29.756646+00:00", "trade", 9.34, 2.0]
["2026-09-01T16:42:29.756728+00:00", "trade", 9.34, 100.0]
["2026-09-01T16:42:29.756751+00:00", "trade", 9.34, 100.0]
["2026-09-01T16:42:29.756752+00:00", "trade", 9.34, 95.0]
["2026-09-01T16:42:29.756753+00:00", "quote", 9.33, 9.34]
["2026-09-01T16:42:29.756755+00:00", "trade", 9.34, 5.0]
["2026-09-01T16:42:29.756767+00:00", "quote", 9.33, 9.34]
["2026-09-01T16:42:29.756774+00:00", "quote", 9.33, 9.34]
["2026-09-01T16:42:29.756779+00:00", "trade", 9.34, 100.0]
["2026-09-01T16:42:29.756780+00:00", "quote", 9.33, 9.35]
["2026-09-01T16:42:29.756780+00:00", "quote", 9.33, 9.35]
["2026-09-01T16:42:29.756791+00:00", "quote", 9.33, 9.35]
["2026-09-01T16:42:29.763909+00:00", "trade", 9.34, 183.0]
["2026-09-01T16:42:29.764774+00:00", "trade", 9.33, 13.0]
["2026-09-01T16:42:29.770954+00:00", "trade", 9.33, 13.0]
["2026-09-01T16:42:29.774752+00:00", "trade", 9.35, 100.0]
["2026-09-01T16:42:29.774798+00:00", "trade", 9.35, 100.0]
["2026-09-01T16:42:29.775484+00:00", "trade", 9.35, 100.0]
["2026-09-01T16:42:29.775531+00:00", "trade", 9.35, 150.0]
["2026-09-01T16:42:29.778319+00:00", "trade", 9.35, 100.0]
["2026-09-01T16:42:29.778499+00:00", "quote", 9.33, 9.35]
["2026-09-01T16:42:29.778506+00:00", "quote", 9.34, 9.35]
["2026-09-01T16:42:29.778533+00:00", "quote", 9.34, 9.35]
["2026-09-01T16:42:29.778599+00:00", "trade", 9.35, 12.0]
["2026-09-01T16:42:29.778700+00:00", "trade", 9.35, 39.0]
["2026-09-01T16:42:29.778709+00:00", "trade", 9.35, 90.0]
["2026-09-01T16:42:29.778714+00:00", "trade", 9.35, 10.0]
["2026-09-01T16:42:29.778722+00:00", "trade", 9.35, 105.0]
["2026-09-01T16:42:29.778735+00:00", "quote", 9.34, 9.36]
["2026-09-01T16:42:29.779123+00:00", "trade", 9.36, 25.0]
["2026-09-01T16:42:29.782466+00:00", "trade", 9.35, 644.0]
["2026-09-01T16:42:29.783009+00:00", "quote", 9.34, 9.36]
["2026-09-01T16:42:29.825196+00:00", "quote", 9.34, 9.36]
["2026-09-01T16:42:29.825995+00:00", "quote", 9.34, 9.36]
["2026-09-01T16:42:29.830427+00:00", "trade", 9.35, 2500.0]
["2026-09-01T16:42:29.998599+00:00", "quote", 9.34, 9.36]
["2026-09-01T16:42:30.125684+00:00", "trade", 9.36, 1.0]
["2026-09-01T16:42:30.370235+00:00", "trade", 9.3401, 100.0]
["2026-09-01T16:42:31.742053+00:00", "trade", 9.35, 15.0]
["2026-09-01T16:42:32.784200+00:00", "quote", 9.35, 9.36]
["2026-09-01T16:42:32.784207+00:00", "quote", 9.35, 9.36]
["2026-09-01T16:42:32.784231+00:00", "trade", 9.36, 100.0]
["2026-09-01T16:42:32.784251+00:00", "quote", 9.35, 9.36]
["2026-09-01T16:42:32.784258+00:00", "quote", 9.35, 9.36]
["2026-09-01T16:42:32.784271+00:00", "quote", 9.35, 9.36]
["2026-09-01T16:42:32.784541+00:00", "trade", 9.35, 40.0]
["2026-09-01T16:42:32.784555+00:00", "trade", 9.35, 40.0]
["2026-09-01T16:42:32.784562+00:00", "trade", 9.36, 100.0]
["2026-09-01T16:42:32.784562+00:00", "trade", 9.35, 10.0]
["2026-09-01T16:42:32.784593+00:00", "trade", 9.355, 25.0]
["2026-09-01T16:42:32.784812+00:00", "trade", 9.35, 40.0]
["2026-09-01T16:42:32.784827+00:00", "trade", 9.36, 100.0]
["2026-09-01T16:42:32.784828+00:00", "trade", 9.36, 100.0]
["2026-09-01T16:42:32.784828+00:00", "quote", 9.35, 9.37]
["2026-09-01T16:42:32.784851+00:00", "trade", 9.35, 3.0]
["2026-09-01T16:42:32.784852+00:00", "trade", 9.35, 37.0]
["2026-09-01T16:42:32.784896+00:00", "quote", 9.36, 9.37]
["2026-09-01T16:42:32.784903+00:00", "quote", 9.36, 9.37]
["2026-09-01T16:42:32.784932+00:00", "trade", 9.355, 25.0]
["2026-09-01T16:42:32.786629+00:00", "quote", 9.36, 9.37]
["2026-09-01T16:42:32.789584+00:00", "quote", 9.36, 9.37]
["2026-09-01T16:42:32.789980+00:00", "trade", 9.365, 14.0]
["2026-09-01T16:42:32.795871+00:00", "quote", 9.36, 9.37]
["2026-09-01T16:42:32.797382+00:00", "quote", 9.36, 9.37]
["2026-09-01T16:42:32.816643+00:00", "quote", 9.36, 9.37]
["2026-09-01T16:42:33.545100+00:00", "trade", 9.3173, 1.0]
["2026-09-01T16:42:34.249905+00:00", "trade", 9.3325, 5.0]
["2026-09-01T16:42:34.252197+00:00", "trade", 9.3056, 8.0]
["2026-09-01T16:42:35.752918+00:00", "quote", 9.36, 9.37]
["2026-09-01T16:42:36.380779+00:00", "trade", 9.36, 3.0]
["2026-09-01T16:42:36.380785+00:00", "trade", 9.36, 97.0]
["2026-09-01T16:42:36.380801+00:00", "quote", 9.36, 9.37]
["2026-09-01T16:42:36.380807+00:00", "quote", 9.36, 9.37]
["2026-09-01T16:42:36.380815+00:00", "quote", 9.36, 9.37]
["2026-09-01T16:42:36.380879+00:00", "trade", 9.36, 100.0]
["2026-09-01T16:42:36.380880+00:00", "quote", 9.35, 9.37]
["2026-09-01T16:42:36.380881+00:00", "trade", 9.36, 3.0]
["2026-09-01T16:42:36.380950+00:00", "quote", 9.35, 9.37]
["2026-09-01T16:42:36.380956+00:00", "quote", 9.35, 9.37]
["2026-09-01T16:42:36.380971+00:00", "quote", 9.35, 9.36]
["2026-09-01T16:42:36.381110+00:00", "trade", 9.36, 50.0]
["2026-09-01T16:42:36.381114+00:00", "trade", 9.36, 25.0]
["2026-09-01T16:42:36.381363+00:00", "trade", 9.35, 3.0]
["2026-09-01T16:42:36.381363+00:00", "quote", 9.35, 9.36]
["2026-09-01T16:42:36.381494+00:00", "quote", 9.34, 9.36]
["2026-09-01T16:42:36.381635+00:00", "quote", 9.34, 9.36]
["2026-09-01T16:42:36.381779+00:00", "quote", 9.34, 9.36]
["2026-09-01T16:42:36.381928+00:00", "quote", 9.34, 9.36]
["2026-09-01T16:42:36.381940+00:00", "quote", 9.34, 9.36]
["2026-09-01T16:42:36.381954+00:00", "quote", 9.34, 9.36]
["2026-09-01T16:42:36.382334+00:00", "quote", 9.34, 9.36]
["2026-09-01T16:42:36.387665+00:00", "trade", 9.35, 20.0]
["2026-09-01T16:42:36.387685+00:00", "trade", 9.35, 2.0]
["2026-09-01T16:42:36.387685+00:00", "quote", 9.34, 9.35]
["2026-09-01T16:42:36.387687+00:00", "trade", 9.35, 40.0]
["2026-09-01T16:42:36.387699+00:00", "trade", 9.35, 58.0]
["2026-09-01T16:42:36.387715+00:00", "quote", 9.34, 9.35]
["2026-09-01T16:42:36.387721+00:00", "quote", 9.34, 9.35]
["2026-09-01T16:42:36.387728+00:00", "quote", 9.34, 9.35]
["2026-09-01T16:42:36.388040+00:00", "trade", 9.34, 200.0]
["2026-09-01T16:42:36.388903+00:00", "quote", 9.34, 9.35]
["2026-09-01T16:42:36.389380+00:00", "trade", 9.34, 20.0]
["2026-09-01T16:42:36.391093+00:00", "trade", 9.34, 28.0]
["2026-09-01T16:42:36.391093+00:00", "quote", 9.34, 9.35]
["2026-09-01T16:42:36.391289+00:00", "trade", 9.3401, 600.0]
["2026-09-01T16:42:36.391498+00:00", "trade", 9.3407, 100.0]
["2026-09-01T16:42:36.391520+00:00", "trade", 9.3416, 100.0]
["2026-09-01T16:42:36.392871+00:00", "quote", 9.34, 9.35]
["2026-09-01T16:42:36.392878+00:00", "quote", 9.34, 9.35]
["2026-09-01T16:42:36.392930+00:00", "quote", 9.34, 9.35]
["2026-09-01T16:42:36.393277+00:00", "quote", 9.34, 9.35]
["2026-09-01T16:42:36.395939+00:00", "trade", 9.34, 272.0]
["2026-09-01T16:42:36.395939+00:00", "quote", 9.34, 9.35]
["2026-09-01T16:42:36.395940+00:00", "trade", 9.34, 100.0]
["2026-09-01T16:42:36.395941+00:00", "trade", 9.34, 200.0]
["2026-09-01T16:42:36.395943+00:00", "trade", 9.34, 400.0]
["2026-09-01T16:42:36.395946+00:00", "quote", 9.34, 9.35]
["2026-09-01T16:42:36.395947+00:00", "trade", 9.34, 100.0]
["2026-09-01T16:42:36.395947+00:00", "trade", 9.33, 177.0]
["2026-09-01T16:42:36.395952+00:00", "quote", 9.34, 9.35]
["2026-09-01T16:42:36.395959+00:00", "quote", 9.34, 9.35]
["2026-09-01T16:42:36.395966+00:00", "quote", 9.33, 9.35]
["2026-09-01T16:42:36.395972+00:00", "quote", 9.33, 9.35]
["2026-09-01T16:42:36.395986+00:00", "quote", 9.33, 9.35]
["2026-09-01T16:42:36.395992+00:00", "quote", 9.33, 9.35]
["2026-09-01T16:42:36.395999+00:00", "quote", 9.33, 9.35]
["2026-09-01T16:42:36.396005+00:00", "quote", 9.33, 9.35]
["2026-09-01T16:42:36.396381+00:00", "trade", 9.34, 49.0]
["2026-09-01T16:42:36.396411+00:00", "trade", 9.34, 25.0]
["2026-09-01T16:42:36.396464+00:00", "trade", 9.34, 25.0]
["2026-09-01T16:42:36.396504+00:00", "trade", 9.34, 1.0]
["2026-09-01T16:42:36.396549+00:00", "trade", 9.34, 55.0]
["2026-09-01T16:42:36.396613+00:00", "quote", 9.33, 9.35]
["2026-09-01T16:42:36.396667+00:00", "quote", 9.33, 9.35]
["2026-09-01T16:42:36.401088+00:00", "quote", 9.33, 9.35]
["2026-09-01T16:42:36.403219+00:00", "trade", 9.34, 14.0]
["2026-09-01T16:42:36.405180+00:00", "quote", 9.33, 9.35]
["2026-09-01T16:42:36.419463+00:00", "trade", 9.34, 14.0]
["2026-09-01T16:42:36.421457+00:00", "trade", 9.34, 100.0]
["2026-09-01T16:42:36.452084+00:00", "quote", 9.33, 9.35]
["2026-09-01T16:42:36.452109+00:00", "quote", 9.33, 9.35]
["2026-09-01T16:42:36.452116+00:00", "quote", 9.33, 9.35]
["2026-09-01T16:42:36.460318+00:00", "trade", 9.34, 25.0]
["2026-09-01T16:42:36.495426+00:00", "trade", 9.34, 14.0]
["2026-09-01T16:42:36.513832+00:00", "trade", 9.34, 200.0]
["2026-09-01T16:42:36.538565+00:00", "trade", 9.34, 86.0]
["2026-09-01T16:42:36.543670+00:00", "trade", 9.34, 14.0]
["2026-09-01T16:42:36.544942+00:00", "trade", 9.34, 42.0]
["2026-09-01T16:42:36.574004+00:00", "quote", 9.32, 9.35]
["2026-09-01T16:42:36.612904+00:00", "trade", 9.34, 100.0]
["2026-09-01T16:42:39.930589+00:00", "quote", 9.32, 9.35]
["2026-09-01T16:42:41.999992+00:00", "quote", 9.34, 9.35]
["2026-09-01T16:42:42.000029+00:00", "quote", 9.34, 9.35]
["2026-09-01T16:42:42.004513+00:00", "quote", 9.34, 9.35]
["2026-09-01T16:42:42.036487+00:00", "quote", 9.34, 9.35]
["2026-09-01T16:42:43.014303+00:00", "trade", 9.3414, 1.0]
["2026-09-01T16:42:43.610000+00:00", "quote", 9.34, 9.35]
["2026-09-01T16:42:43.688383+00:00", "quote", 9.34, 9.35]
["2026-09-01T16:42:43.693158+00:00", "trade", 9.34, 200.0]
["2026-09-01T16:42:43.693158+00:00", "quote", 9.32, 9.35]
["2026-09-01T16:42:43.693160+00:00", "trade", 9.32, 19.0]
["2026-09-01T16:42:43.693164+00:00", "trade", 9.32, 10.0]
["2026-09-01T16:42:43.693164+00:00", "trade", 9.32, 200.0]
["2026-09-01T16:42:43.693166+00:00", "trade", 9.32, 66.0]
["2026-09-01T16:42:43.693166+00:00", "trade", 9.32, 49.0]
["2026-09-01T16:42:43.693172+00:00", "trade", 9.32, 37.0]
["2026-09-01T16:42:43.693180+00:00", "quote", 9.32, 9.35]
["2026-09-01T16:42:43.693201+00:00", "quote", 9.32, 9.35]
["2026-09-01T16:42:43.693230+00:00", "quote", 9.32, 9.35]
["2026-09-01T16:42:43.693255+00:00", "quote", 9.32, 9.34]
["2026-09-01T16:42:43.693550+00:00", "trade", 9.33, 40.0]
["2026-09-01T16:42:43.693566+00:00", "trade", 9.33, 41.0]
["2026-09-01T16:42:43.693569+00:00", "trade", 9.33, 40.0]
["2026-09-01T16:42:43.693575+00:00", "trade", 9.33, 41.0]
["2026-09-01T16:42:43.693601+00:00", "trade", 9.33, 40.0]
["2026-09-01T16:42:43.693612+00:00", "trade", 9.33, 41.0]
["2026-09-01T16:42:43.693863+00:00", "quote", 9.32, 9.34]
["2026-09-01T16:42:43.693923+00:00", "trade", 9.34, 1.0]
["2026-09-01T16:42:43.693924+00:00", "trade", 9.34, 8.0]
["2026-09-01T16:42:43.693927+00:00", "quote", 9.32, 9.34]
["2026-09-01T16:42:43.695327+00:00", "trade", 9.33, 70.0]
["2026-09-01T16:42:43.695543+00:00", "quote", 9.32, 9.35]
["2026-09-01T16:42:43.695748+00:00", "quote", 9.32, 9.34]
["2026-09-01T16:42:43.697090+00:00", "trade", 9.32, 2.0]
["2026-09-01T16:42:43.697123+00:00", "trade", 9.32, 100.0]
["2026-09-01T16:42:43.697126+00:00", "quote", 9.32, 9.34]
["2026-09-01T16:42:43.697128+00:00", "trade", 9.31, 41.0]
["2026-09-01T16:42:43.697136+00:00", "trade", 9.31, 18.0]
["2026-09-01T16:42:43.697181+00:00", "trade", 9.32, 2.0]
["2026-09-01T16:42:43.697192+00:00", "quote", 9.31, 9.34]
["2026-09-01T16:42:43.697469+00:00", "trade", 9.32, 2.0]
["2026-09-01T16:42:43.697652+00:00", "quote", 9.31, 9.34]
["2026-09-01T16:42:43.699992+00:00", "trade", 9.31, 100.0]
["2026-09-01T16:42:43.699992+00:00", "quote", 9.31, 9.34]
["2026-09-01T16:42:43.699993+00:00", "trade", 9.31, 10.0]
["2026-09-01T16:42:43.699995+00:00", "trade", 9.31, 462.0]
["2026-09-01T16:42:43.700012+00:00", "quote", 9.31, 9.32]
["2026-09-01T16:42:43.700156+00:00", "trade", 9.32, 88.0]
["2026-09-01T16:42:43.700162+00:00", "trade", 9.31, 100.0]
["2026-09-01T16:42:43.700164+00:00", "quote", 9.31, 9.32]
["2026-09-01T16:42:43.700235+00:00", "quote", 9.3, 9.32]
["2026-09-01T16:42:43.700660+00:00", "quote", 9.3, 9.32]
["2026-09-01T16:42:43.700666+00:00", "quote", 9.3, 9.32]
["2026-09-01T16:42:43.700969+00:00", "trade", 9.31, 500.0]
["2026-09-01T16:42:43.701008+00:00", "quote", 9.3, 9.32]
["2026-09-01T16:42:43.701027+00:00", "quote", 9.3, 9.33]
["2026-09-01T16:42:43.701717+00:00", "quote", 9.3, 9.33]
["2026-09-01T16:42:43.702908+00:00", "quote", 9.3, 9.32]
["2026-09-01T16:42:43.705178+00:00", "trade", 9.3, 100.0]
["2026-09-01T16:42:43.709184+00:00", "quote", 9.31, 9.32]
["2026-09-01T16:42:43.709209+00:00", "trade", 9.32, 25.0]
["2026-09-01T16:42:43.709212+00:00", "quote", 9.31, 9.32]
["2026-09-01T16:42:43.709513+00:00", "trade", 9.32, 25.0]
["2026-09-01T16:42:43.709533+00:00", "trade", 9.32, 25.0]
["2026-09-01T16:42:43.709621+00:00", "trade", 9.34, 400.0]
["2026-09-01T16:42:43.709776+00:00", "trade", 9.32, 25.0]
["2026-09-01T16:42:43.730241+00:00", "quote", 9.31, 9.32]
["2026-09-01T16:42:43.737352+00:00", "quote", 9.3, 9.32]
["2026-09-01T16:42:44.179899+00:00", "trade", 9.31, 100.0]
["2026-09-01T16:42:44.185224+00:00", "trade", 9.31, 300.0]
["2026-09-01T16:42:44.201280+00:00", "quote", 9.3, 9.32]
["2026-09-01T16:42:44.319342+00:00", "trade", 9.31, 200.0]
["2026-09-01T16:42:44.321261+00:00", "quote", 9.3, 9.32]
["2026-09-01T16:42:45.281580+00:00", "trade", 9.3126, 100.0]
["2026-09-01T16:42:46.254822+00:00", "trade", 9.31, 100.0]
["2026-09-01T16:42:47.025118+00:00", "trade", 9.31, 100.0]
["2026-09-01T16:42:47.123415+00:00", "trade", 9.32, 1.0]
["2026-09-01T16:42:48.003078+00:00", "quote", 9.3, 9.32]
["2026-09-01T16:42:48.038314+00:00", "trade", 9.31, 575.0]
["2026-09-01T16:42:48.131397+00:00", "quote", 9.3, 9.32]
["2026-09-01T16:42:48.377006+00:00", "trade", 9.31, 41.0]
["2026-09-01T16:42:48.377501+00:00", "trade", 9.31, 120.0]
["2026-09-01T16:42:48.378115+00:00", "trade", 9.31, 89.0]
["2026-09-01T16:42:48.378180+00:00", "trade", 9.31, 250.0]
["2026-09-01T16:42:48.421765+00:00", "quote", 9.3, 9.32]
["2026-09-01T16:42:48.837694+00:00", "quote", 9.3, 9.32]
["2026-09-01T16:42:49.447584+00:00", "trade", 9.31, 4.0]
["2026-09-01T16:42:49.643648+00:00", "trade", 9.31, 1300.0]
["2026-09-01T16:42:51.830323+00:00", "trade", 9.31, 2500.0]
["2026-09-01T16:42:53.208157+00:00", "trade", 9.31, 100.0]
["2026-09-01T16:42:53.319064+00:00", "trade", 9.31, 100.0]
["2026-09-01T16:42:54.085425+00:00", "quote", 9.3, 9.32]
["2026-09-01T16:42:54.337436+00:00", "trade", 9.31, 63.0]
["2026-09-01T16:42:55.339315+00:00", "trade", 9.31, 80.0]
["2026-09-01T16:42:55.339351+00:00", "trade", 9.31, 20.0]
["2026-09-01T16:42:55.564971+00:00", "trade", 9.31, 5.0]
["2026-09-01T16:42:55.565037+00:00", "trade", 9.31, 5.0]
["2026-09-01T16:42:56.992387+00:00", "trade", 9.31, 10.0]
["2026-09-01T16:42:58.108798+00:00", "trade", 9.3081, 1.0]
["2026-09-01T16:42:58.192575+00:00", "trade", 9.3081, 1.0]
["2026-09-01T16:42:58.194518+00:00", "trade", 9.3081, 11.0]
["2026-09-01T16:42:58.197443+00:00", "trade", 9.3083, 10.0]
["2026-09-01T16:42:58.199916+00:00", "trade", 9.3081, 11.0]
["2026-09-01T16:42:58.703102+00:00", "trade", 9.3027, 70.0]
["2026-09-01T16:42:59.612524+00:00", "trade", 9.3, 1.0]
["2026-09-01T16:43:00.810736+00:00", "quote", 9.31, 9.32]
["2026-09-01T16:43:01.187451+00:00", "trade", 9.3172, 86.0]
["2026-09-01T16:43:02.888122+00:00", "trade", 9.315, 200.0]
["2026-09-01T16:43:03.328553+00:00", "quote", 9.31, 9.32]
["2026-09-01T16:43:04.635478+00:00", "trade", 9.3197, 5.0]
["2026-09-01T16:43:04.930126+00:00", "trade", 9.3265, 2.0]
["2026-09-01T16:43:05.914853+00:00", "trade", 9.3198, 1.0]
["2026-09-01T16:43:05.936859+00:00", "trade", 9.3198, 1.0]
["2026-09-01T16:43:06.172112+00:00", "trade", 9.32, 104.0]
["2026-09-01T16:43:07.779035+00:00", "trade", 9.3169, 1.0]
["2026-09-01T16:43:09.092174+00:00", "trade", 9.32, 10.0]
["2026-09-01T16:43:09.094641+00:00", "trade", 9.315, 1.0]
["2026-09-01T16:43:09.852484+00:00", "trade", 9.315, 268.0]
["2026-09-01T16:43:10.919472+00:00", "quote", 9.31, 9.32]
["2026-09-01T16:43:12.944119+00:00", "trade", 9.3259, 1.0]
["2026-09-01T16:43:18.736561+00:00", "quote", 9.31, 9.32]
["2026-09-01T16:43:22.416117+00:00", "trade", 9.315, 100.0]
["2026-09-01T16:43:22.437370+00:00", "trade", 9.32, 100.0]
["2026-09-01T16:43:22.437436+00:00", "trade", 9.32, 5.0]
["2026-09-01T16:43:22.437750+00:00", "trade", 9.32, 79.0]
["2026-09-01T16:43:22.439229+00:00", "trade", 9.315, 300.0]
["2026-09-01T16:43:22.452599+00:00", "trade", 9.315, 300.0]
["2026-09-01T16:43:22.453219+00:00", "trade", 9.3161, 23.0]
["2026-09-01T16:43:22.454928+00:00", "trade", 9.32, 100.0]
["2026-09-01T16:43:22.514732+00:00", "trade", 9.32, 253.0]
["2026-09-01T16:43:22.760642+00:00", "trade", 9.315, 100.0]
["2026-09-01T16:43:23.522511+00:00", "trade", 9.32, 13.0]
["2026-09-01T16:43:23.524090+00:00", "trade", 9.32, 13.0]
["2026-09-01T16:43:23.525112+00:00", "trade", 9.32, 13.0]
["2026-09-01T16:43:23.525428+00:00", "trade", 9.32, 13.0]
["2026-09-01T16:43:23.526755+00:00", "trade", 9.32, 13.0]
["2026-09-01T16:43:23.527008+00:00", "trade", 9.32, 13.0]
["2026-09-01T16:43:23.527587+00:00", "trade", 9.32, 13.0]
["2026-09-01T16:43:23.527781+00:00", "trade", 9.32, 13.0]
["2026-09-01T16:43:23.528528+00:00", "trade", 9.32, 13.0]
["2026-09-01T16:43:23.529363+00:00", "trade", 9.32, 13.0]
["2026-09-01T16:43:23.529616+00:00", "trade", 9.32, 13.0]
["2026-09-01T16:43:23.530081+00:00", "trade", 9.32, 1.0]
["2026-09-01T16:43:23.530300+00:00", "trade", 9.32, 13.0]
["2026-09-01T16:43:23.531092+00:00", "trade", 9.32, 13.0]
["2026-09-01T16:43:23.531334+00:00", "trade", 9.32, 13.0]
["2026-09-01T16:43:23.531595+00:00", "trade", 9.32, 13.0]
["2026-09-01T16:43:23.532496+00:00", "trade", 9.315, 100.0]
["2026-09-01T16:43:23.532676+00:00", "trade", 9.32, 13.0]
["2026-09-01T16:43:23.532785+00:00", "trade", 9.315, 100.0]
["2026-09-01T16:43:23.533936+00:00", "trade", 9.32, 13.0]
["2026-09-01T16:43:23.536404+00:00", "trade", 9.32, 13.0]
["2026-09-01T16:43:23.536520+00:00", "trade", 9.315, 200.0]
["2026-09-01T16:43:23.538558+00:00", "trade", 9.32, 13.0]
["2026-09-01T16:43:23.541337+00:00", "trade", 9.32, 13.0]
["2026-09-01T16:43:23.551551+00:00", "trade", 9.32, 13.0]
["2026-09-01T16:43:23.552608+00:00", "trade", 9.32, 13.0]
["2026-09-01T16:43:23.552858+00:00", "trade", 9.32, 13.0]
["2026-09-01T16:43:23.576099+00:00", "trade", 9.32, 13.0]
["2026-09-01T16:43:23.576817+00:00", "trade", 9.32, 13.0]
["2026-09-01T16:43:24.025290+00:00", "trade", 9.3189, 500.0]
["2026-09-01T16:43:24.025907+00:00", "trade", 9.3182, 25.0]
["2026-09-01T16:43:25.284958+00:00", "trade", 9.3322, 1.0]
["2026-09-01T16:43:25.287579+00:00", "trade", 9.3322, 8.0]
["2026-09-01T16:43:25.751186+00:00", "quote", 9.31, 9.32]
["2026-09-01T16:43:27.743012+00:00", "trade", 9.315, 5.0]
["2026-09-01T16:43:27.826126+00:00", "trade", 9.315, 1.0]
["2026-09-01T16:43:29.800247+00:00", "trade", 9.3119, 106.0]
["2026-09-01T16:43:30.029758+00:00", "trade", 9.315, 22.0]
["2026-09-01T16:43:30.600311+00:00", "trade", 9.315, 56.0]
["2026-09-01T16:43:31.110737+00:00", "trade", 9.3101, 200.0]
["2026-09-01T16:43:31.120516+00:00", "trade", 9.3114, 13.0]
["2026-09-01T16:43:31.240923+00:00", "trade", 9.32, 56.0]
["2026-09-01T16:43:31.395716+00:00", "trade", 9.3114, 1.0]
["2026-09-01T16:43:32.699732+00:00", "quote", 9.31, 9.32]
["2026-09-01T16:43:34.250565+00:00", "trade", 9.315, 10.0]
["2026-09-01T16:43:34.341226+00:00", "trade", 9.3201, 100.0]
["2026-09-01T16:43:35.011276+00:00", "trade", 9.315, 78.0]
["2026-09-01T16:43:35.011333+00:00", "trade", 9.32, 100.0]
["2026-09-01T16:43:35.011385+00:00", "trade", 9.32, 3.0]
["2026-09-01T16:43:35.011436+00:00", "trade", 9.32, 8.0]
["2026-09-01T16:43:35.011492+00:00", "trade", 9.32, 200.0]
["2026-09-01T16:43:35.011544+00:00", "trade", 9.32, 71.0]
["2026-09-01T16:43:35.011595+00:00", "trade", 9.32, 1.0]
["2026-09-01T16:43:35.011647+00:00", "trade", 9.32, 100.0]
["2026-09-01T16:43:35.011701+00:00", "trade", 9.32, 100.0]
["2026-09-01T16:43:35.013802+00:00", "trade", 9.32, 300.0]
["2026-09-01T16:43:35.014428+00:00", "trade", 9.3178, 20.0]
["2026-09-01T16:43:35.022780+00:00", "trade", 9.32, 100.0]
["2026-09-01T16:43:35.027638+00:00", "trade", 9.32, 39.0]
["2026-09-01T16:43:35.027639+00:00", "quote", 9.31, 9.32]
["2026-09-01T16:43:35.798222+00:00", "quote", 9.31, 9.32]
["2026-09-01T16:43:37.278061+00:00", "trade", 9.3199, 536.0]
["2026-09-01T16:43:37.813363+00:00", "trade", 9.32, 39.0]
["2026-09-01T16:43:37.832076+00:00", "trade", 9.32, 21.0]
["2026-09-01T16:43:39.189687+00:00", "trade", 9.318, 1.0]
["2026-09-01T16:43:39.196631+00:00", "trade", 9.315, 14.0]
["2026-09-01T16:43:39.197901+00:00", "trade", 9.315, 42.0]
["2026-09-01T16:43:39.201451+00:00", "trade", 9.315, 25.0]
["2026-09-01T16:43:39.201513+00:00", "trade", 9.315, 25.0]
["2026-09-01T16:43:39.201566+00:00", "trade", 9.315, 25.0]
["2026-09-01T16:43:39.201821+00:00", "trade", 9.315, 25.0]
["2026-09-01T16:43:39.223066+00:00", "trade", 9.315, 14.0]
["2026-09-01T16:43:39.224331+00:00", "trade", 9.315, 32.0]
["2026-09-01T16:43:39.295146+00:00", "trade", 9.3186, 41.0]
["2026-09-01T16:43:39.843888+00:00", "trade", 9.3169, 2.0]
["2026-09-01T16:43:40.617293+00:00", "trade", 9.3149, 1.0]
["2026-09-01T16:43:41.118813+00:00", "quote", 9.31, 9.32]
["2026-09-01T16:43:42.236233+00:00", "trade", 9.315, 5.0]
["2026-09-01T16:43:42.817799+00:00", "trade", 9.3101, 61.0]
["2026-09-01T16:43:43.819850+00:00", "quote", 9.31, 9.32]
["2026-09-01T16:43:43.825105+00:00", "trade", 9.315, 100.0]
["2026-09-01T16:43:44.559442+00:00", "trade", 9.3199, 100.0]
["2026-09-01T16:43:47.436909+00:00", "trade", 9.31, 80.0]
["2026-09-01T16:43:47.436910+00:00", "quote", 9.31, 9.32]
["2026-09-01T16:43:47.436953+00:00", "trade", 9.31, 20.0]
["2026-09-01T16:43:47.437535+00:00", "trade", 9.3177, 20.0]
["2026-09-01T16:43:52.254597+00:00", "trade", 9.3168, 1.0]
["2026-09-01T16:43:52.340683+00:00", "trade", 9.3204, 57.0]
["2026-09-01T16:43:54.359497+00:00", "quote", 9.31, 9.32]
["2026-09-01T16:43:54.360254+00:00", "quote", 9.31, 9.32]
["2026-09-01T16:43:54.524739+00:00", "quote", 9.31, 9.32]
["2026-09-01T16:43:56.458910+00:00", "quote", 9.31, 9.32]
["2026-09-01T16:43:56.460325+00:00", "quote", 9.31, 9.32]
["2026-09-01T16:43:58.240388+00:00", "trade", 9.3187, 70.0]
["2026-09-01T16:43:58.240749+00:00", "trade", 9.3187, 1.0]
["2026-09-01T16:43:58.725322+00:00", "trade", 9.3174, 2.0]
["2026-09-01T16:44:01.265004+00:00", "trade", 9.315, 2.0]
["2026-09-01T16:44:01.562044+00:00", "trade", 9.3186, 51.0]
["2026-09-01T16:44:02.224293+00:00", "trade", 9.3151, 231.0]
["2026-09-01T16:44:02.224915+00:00", "trade", 9.3153, 29.0]
["2026-09-01T16:44:02.244289+00:00", "trade", 9.3151, 1.0]
["2026-09-01T16:44:02.459778+00:00", "trade", 9.307, 1.0]
["2026-09-01T16:44:03.174851+00:00", "trade", 9.315, 500.0]
["2026-09-01T16:44:03.175466+00:00", "trade", 9.315, 25.0]
["2026-09-01T16:44:03.177976+00:00", "trade", 9.31, 13.0]
["2026-09-01T16:44:04.901601+00:00", "trade", 9.32, 1.0]
["2026-09-01T16:44:06.094757+00:00", "quote", 9.31, 9.32]
["2026-09-01T16:44:07.998473+00:00", "trade", 9.3199, 1.0]
["2026-09-01T16:44:09.116641+00:00", "quote", 9.31, 9.32]
["2026-09-01T16:44:09.121220+00:00", "trade", 9.31, 1.0]
["2026-09-01T16:44:09.121235+00:00", "quote", 9.31, 9.32]
["2026-09-01T16:44:09.121268+00:00", "quote", 9.31, 9.32]
["2026-09-01T16:44:09.121318+00:00", "trade", 9.31, 112.0]
["2026-09-01T16:44:09.121320+00:00", "trade", 9.31, 80.0]
["2026-09-01T16:44:09.121320+00:00", "quote", 9.31, 9.32]
["2026-09-01T16:44:09.121376+00:00", "trade", 9.31, 1.0]
["2026-09-01T16:44:09.121423+00:00", "trade", 9.31, 599.0]
["2026-09-01T16:44:09.121423+00:00", "quote", 9.31, 9.32]
["2026-09-01T16:44:09.121424+00:00", "trade", 9.31, 200.0]
["2026-09-01T16:44:09.121426+00:00", "trade", 9.31, 90.0]
["2026-09-01T16:44:09.121427+00:00", "trade", 9.31, 100.0]
["2026-09-01T16:44:09.121430+00:00", "trade", 9.31, 200.0]
["2026-09-01T16:44:09.121430+00:00", "quote", 9.31, 9.32]
["2026-09-01T16:44:09.121443+00:00", "quote", 9.31, 9.32]
["2026-09-01T16:44:09.121450+00:00", "quote", 9.31, 9.32]
["2026-09-01T16:44:09.121457+00:00", "quote", 9.31, 9.32]
["2026-09-01T16:44:09.121476+00:00", "quote", 9.31, 9.32]
["2026-09-01T16:44:09.121620+00:00", "trade", 9.31, 99.0]
["2026-09-01T16:44:09.121620+00:00", "trade", 9.31, 16.0]
["2026-09-01T16:44:09.121621+00:00", "quote", 9.3, 9.32]
["2026-09-01T16:44:09.121679+00:00", "quote", 9.3, 9.31]
["2026-09-01T16:44:09.121716+00:00", "quote", 9.3, 9.31]
["2026-09-01T16:44:09.121725+00:00", "trade", 9.3, 1.0]
["2026-09-01T16:44:09.121776+00:00", "trade", 9.3, 200.0]
["2026-09-01T16:44:09.121782+00:00", "quote", 9.3, 9.31]
["2026-09-01T16:44:09.121796+00:00", "quote", 9.3, 9.31]
["2026-09-01T16:44:09.121810+00:00", "trade", 9.3, 114.0]
["2026-09-01T16:44:09.121811+00:00", "quote", 9.3, 9.31]
["2026-09-01T16:44:09.121859+00:00", "trade", 9.3, 1786.0]
["2026-09-01T16:44:09.121860+00:00", "trade", 9.3, 249.0]
["2026-09-01T16:44:09.121861+00:00", "quote", 9.3, 9.31]
["2026-09-01T16:44:09.121862+00:00", "trade", 9.3, 175.0]
["2026-09-01T16:44:09.121863+00:00", "quote", 9.3, 9.31]
["2026-09-01T16:44:09.121868+00:00", "quote", 9.3, 9.31]
["2026-09-01T16:44:09.122009+00:00", "trade", 9.31, 40.0]
["2026-09-01T16:44:09.122015+00:00", "trade", 9.31, 25.0]
["2026-09-01T16:44:09.122041+00:00", "trade", 9.31, 40.0]
["2026-09-01T16:44:09.122089+00:00", "quote", 9.3, 9.31]
["2026-09-01T16:44:09.122104+00:00", "trade", 9.31, 25.0]
["2026-09-01T16:44:09.122105+00:00", "trade", 9.31, 20.0]
["2026-09-01T16:44:09.122149+00:00", "trade", 9.31, 89.0]
["2026-09-01T16:44:09.122150+00:00", "trade", 9.31, 21.0]
["2026-09-01T16:44:09.122168+00:00", "trade", 9.3, 25.0]
["2026-09-01T16:44:09.122169+00:00", "trade", 9.3, 64.0]
["2026-09-01T16:44:09.122171+00:00", "trade", 9.3, 3.0]
["2026-09-01T16:44:09.122214+00:00", "trade", 9.31, 40.0]
["2026-09-01T16:44:09.122242+00:00", "trade", 9.31, 18.0]
["2026-09-01T16:44:09.122244+00:00", "trade", 9.31, 3.0]
["2026-09-01T16:44:09.122244+00:00", "trade", 9.31, 3.0]
["2026-09-01T16:44:09.122244+00:00", "trade", 9.31, 19.0]
["2026-09-01T16:44:09.122267+00:00", "trade", 9.31, 3.0]
["2026-09-01T16:44:09.122296+00:00", "trade", 9.305, 149.0]
["2026-09-01T16:44:09.122321+00:00", "trade", 9.31, 100.0]
["2026-09-01T16:44:09.122392+00:00", "trade", 9.3061, 26.0]
["2026-09-01T16:44:09.122401+00:00", "trade", 9.31, 100.0]
["2026-09-01T16:44:09.122405+00:00", "quote", 9.3, 9.31]
["2026-09-01T16:44:09.122472+00:00", "trade", 9.3, 95.0]
["2026-09-01T16:44:09.122533+00:00", "trade", 9.3, 21.0]
["2026-09-01T16:44:09.122653+00:00", "trade", 9.305, 25.0]
["2026-09-01T16:44:09.122689+00:00", "trade", 9.31, 100.0]
["2026-09-01T16:44:09.122750+00:00", "trade", 9.31, 75.0]
["2026-09-01T16:44:09.122809+00:00", "trade", 9.31, 100.0]
["2026-09-01T16:44:09.122911+00:00", "trade", 9.3068, 26.0]
["2026-09-01T16:44:09.123137+00:00", "trade", 9.305, 25.0]
["2026-09-01T16:44:09.123356+00:00", "trade", 9.3097, 20.0]
["2026-09-01T16:44:09.123616+00:00", "trade", 9.3, 25.0]
["2026-09-01T16:44:09.123990+00:00", "trade", 9.305, 100.0]
["2026-09-01T16:44:09.124553+00:00", "quote", 9.29, 9.31]
["2026-09-01T16:44:09.129458+00:00", "trade", 9.31, 300.0]
["2026-09-01T16:44:09.129463+00:00", "quote", 9.29, 9.3]
["2026-09-01T16:44:09.129491+00:00", "quote", 9.29, 9.3]
["2026-09-01T16:44:09.130074+00:00", "trade", 9.3084, 28.0]
["2026-09-01T16:44:09.133183+00:00", "quote", 9.29, 9.3]
["2026-09-01T16:44:09.133357+00:00", "trade", 9.295, 2890.0]
["2026-09-01T16:44:09.133953+00:00", "trade", 9.3, 63.0]
["2026-09-01T16:44:09.134014+00:00", "trade", 9.3, 12.0]
["2026-09-01T16:44:09.134087+00:00", "trade", 9.295, 25.0]
["2026-09-01T16:44:09.136949+00:00", "trade", 9.31, 552.0]
["2026-09-01T16:44:09.138560+00:00", "trade", 9.31, 20.0]
["2026-09-01T16:44:09.194349+00:00", "quote", 9.29, 9.3]
["2026-09-01T16:44:09.328687+00:00", "trade", 9.3, 200.0]
["2026-09-01T16:44:09.329616+00:00", "trade", 9.3, 100.0]
["2026-09-01T16:44:09.329637+00:00", "trade", 9.295, 100.0]
["2026-09-01T16:44:09.329681+00:00", "trade", 9.2975, 100.0]
["2026-09-01T16:44:09.329688+00:00", "trade", 9.3, 100.0]
["2026-09-01T16:44:09.329705+00:00", "trade", 9.3, 100.0]
["2026-09-01T16:44:09.329710+00:00", "trade", 9.2975, 100.0]
["2026-09-01T16:44:09.329754+00:00", "trade", 9.3, 100.0]
["2026-09-01T16:44:09.329772+00:00", "trade", 9.3, 100.0]
["2026-09-01T16:44:09.329784+00:00", "trade", 9.3, 100.0]
["2026-09-01T16:44:09.329805+00:00", "trade", 9.3, 100.0]
["2026-09-01T16:44:09.329851+00:00", "trade", 9.3, 100.0]
["2026-09-01T16:44:09.329884+00:00", "trade", 9.3, 100.0]
["2026-09-01T16:44:09.329903+00:00", "trade", 9.3, 100.0]
["2026-09-01T16:44:09.329962+00:00", "trade", 9.3, 100.0]
["2026-09-01T16:44:09.330041+00:00", "trade", 9.2975, 100.0]
["2026-09-01T16:44:09.330363+00:00", "trade", 9.3, 100.0]
["2026-09-01T16:44:09.331126+00:00", "trade", 9.295, 200.0]
["2026-09-01T16:44:09.334448+00:00", "trade", 9.3, 200.0]
["2026-09-01T16:44:09.341096+00:00", "trade", 9.3, 100.0]
["2026-09-01T16:44:09.341145+00:00", "trade", 9.3, 100.0]
["2026-09-01T16:44:09.343490+00:00", "trade", 9.3, 100.0]
["2026-09-01T16:44:09.375362+00:00", "trade", 9.295, 21.0]
["2026-09-01T16:44:09.377762+00:00", "trade", 9.295, 100.0]
["2026-09-01T16:44:09.756315+00:00", "trade", 9.295, 100.0]
["2026-09-01T16:44:09.794862+00:00", "trade", 9.3, 121.0]
["2026-09-01T16:44:09.795234+00:00", "trade", 9.3, 100.0]
["2026-09-01T16:44:09.798431+00:00", "trade", 9.3, 25.0]
["2026-09-01T16:44:09.798433+00:00", "trade", 9.3, 25.0]
["2026-09-01T16:44:09.798518+00:00", "trade", 9.3, 15.0]
["2026-09-01T16:44:09.798537+00:00", "trade", 9.3, 15.0]
["2026-09-01T16:44:09.798876+00:00", "trade", 9.3, 10.0]
["2026-09-01T16:44:09.798888+00:00", "trade", 9.3, 25.0]
["2026-09-01T16:44:09.805370+00:00", "trade", 9.3, 100.0]
["2026-09-01T16:44:10.423295+00:00", "trade", 9.3, 432.0]
["2026-09-01T16:44:10.423295+00:00", "quote", 9.29, 9.3]
["2026-09-01T16:44:10.423296+00:00", "trade", 9.3, 100.0]
["2026-09-01T16:44:10.423314+00:00", "quote", 9.29, 9.3]
["2026-09-01T16:44:10.423321+00:00", "quote", 9.29, 9.3]
["2026-09-01T16:44:10.423576+00:00", "trade", 9.3, 200.0]
["2026-09-01T16:44:10.423577+00:00", "quote", 9.29, 9.3]
["2026-09-01T16:44:10.423639+00:00", "trade", 9.3, 100.0]
["2026-09-01T16:44:10.423865+00:00", "trade", 9.3, 100.0]
["2026-09-01T16:44:10.423867+00:00", "trade", 9.3, 40.0]
["2026-09-01T16:44:10.423867+00:00", "trade", 9.3, 100.0]
["2026-09-01T16:44:10.423867+00:00", "quote", 9.29, 9.32]
["2026-09-01T16:44:10.423902+00:00", "trade", 9.3, 99.0]
["2026-09-01T16:44:10.423933+00:00", "quote", 9.3, 9.32]
["2026-09-01T16:44:10.423940+00:00", "quote", 9.3, 9.32]
["2026-09-01T16:44:10.423975+00:00", "quote", 9.3, 9.32]
["2026-09-01T16:44:10.426448+00:00", "trade", 9.3, 95.0]
["2026-09-01T16:44:10.428461+00:00", "quote", 9.3, 9.32]
["2026-09-01T16:44:10.432005+00:00", "quote", 9.3, 9.32]
["2026-09-01T16:44:10.433875+00:00", "quote", 9.3, 9.32]
["2026-09-01T16:44:10.438440+00:00", "quote", 9.3, 9.32]
["2026-09-01T16:44:10.439186+00:00", "trade", 9.32, 100.0]
["2026-09-01T16:44:10.439188+00:00", "trade", 9.32, 60.0]
["2026-09-01T16:44:10.439190+00:00", "trade", 9.32, 60.0]
["2026-09-01T16:44:10.439191+00:00", "trade", 9.32, 88.0]
["2026-09-01T16:44:10.439194+00:00", "trade", 9.32, 100.0]
["2026-09-01T16:44:10.439217+00:00", "trade", 9.32, 25.0]
["2026-09-01T16:44:10.439229+00:00", "quote", 9.31, 9.32]
["2026-09-01T16:44:10.439235+00:00", "quote", 9.31, 9.32]
["2026-09-01T16:44:10.439238+00:00", "trade", 9.32, 10.0]
["2026-09-01T16:44:10.439241+00:00", "quote", 9.31, 9.32]
["2026-09-01T16:44:10.439248+00:00", "quote", 9.31, 9.32]
["2026-09-01T16:44:10.439267+00:00", "trade", 9.32, 100.0]
["2026-09-01T16:44:10.439270+00:00", "trade", 9.32, 100.0]
["2026-09-01T16:44:10.439270+00:00", "trade", 9.32, 5.0]
["2026-09-01T16:44:10.439270+00:00", "trade", 9.32, 100.0]
["2026-09-01T16:44:10.439273+00:00", "quote", 9.31, 9.32]
["2026-09-01T16:44:10.439274+00:00", "trade", 9.32, 200.0]
["2026-09-01T16:44:10.439276+00:00", "trade", 9.32, 100.0]
["2026-09-01T16:44:10.439277+00:00", "trade", 9.32, 63.0]
["2026-09-01T16:44:10.439282+00:00", "quote", 9.31, 9.32]
["2026-09-01T16:44:10.439335+00:00", "trade", 9.32, 100.0]
["2026-09-01T16:44:10.439376+00:00", "trade", 9.32, 100.0]
["2026-09-01T16:44:10.439383+00:00", "trade", 9.32, 100.0]
["2026-09-01T16:44:10.439394+00:00", "trade", 9.32, 100.0]
["2026-09-01T16:44:10.439396+00:00", "trade", 9.32, 100.0]
["2026-09-01T16:44:10.439396+00:00", "trade", 9.32, 63.0]
["2026-09-01T16:44:10.439397+00:00", "quote", 9.31, 9.32]
["2026-09-01T16:44:10.439407+00:00", "trade", 9.32, 37.0]
["2026-09-01T16:44:10.439410+00:00", "trade", 9.32, 10.0]
["2026-09-01T16:44:10.439410+00:00", "trade", 9.32, 100.0]
["2026-09-01T16:44:10.439410+00:00", "trade", 9.32, 8.0]
["2026-09-01T16:44:10.439465+00:00", "quote", 9.31, 9.33]
["2026-09-01T16:44:10.439493+00:00", "trade", 9.32, 8.0]
["2026-09-01T16:44:10.439494+00:00", "trade", 9.32, 40.0]
["2026-09-01T16:44:10.439526+00:00", "quote", 9.32, 9.33]
["2026-09-01T16:44:10.439582+00:00", "quote", 9.32, 9.33]
["2026-09-01T16:44:10.440172+00:00", "quote", 9.32, 9.33]
["2026-09-01T16:44:10.446979+00:00", "quote", 9.32, 9.33]
["2026-09-01T16:44:10.448264+00:00", "quote", 9.32, 9.33]
["2026-09-01T16:44:10.448522+00:00", "quote", 9.31, 9.33]
["2026-09-01T16:44:10.449003+00:00", "quote", 9.32, 9.33]
["2026-09-01T16:44:10.449054+00:00", "quote", 9.32, 9.33]
["2026-09-01T16:44:10.494265+00:00", "quote", 9.32, 9.33]
["2026-09-01T16:44:10.497830+00:00", "quote", 9.32, 9.33]
["2026-09-01T16:44:10.498209+00:00", "quote", 9.31, 9.33]
["2026-09-01T16:44:10.498661+00:00", "quote", 9.31, 9.33]
["2026-09-01T16:44:10.498689+00:00", "quote", 9.31, 9.33]
["2026-09-01T16:44:10.539497+00:00", "quote", 9.31, 9.33]
["2026-09-01T16:44:10.539522+00:00", "quote", 9.31, 9.33]
["2026-09-01T16:44:11.846320+00:00", "quote", 9.31, 9.33]
["2026-09-01T16:44:11.846916+00:00", "quote", 9.31, 9.33]
["2026-09-01T16:44:11.900872+00:00", "quote", 9.31, 9.33]
["2026-09-01T16:44:11.957301+00:00", "trade", 9.32, 205.0]
["2026-09-01T16:44:12.423187+00:00", "trade", 9.33, 100.0]
["2026-09-01T16:44:12.423213+00:00", "trade", 9.33, 100.0]
["2026-09-01T16:44:12.423314+00:00", "trade", 9.33, 100.0]
["2026-09-01T16:44:12.423598+00:00", "trade", 9.33, 100.0]
["2026-09-01T16:44:12.423761+00:00", "trade", 9.33, 44.0]
["2026-09-01T16:44:12.423793+00:00", "trade", 9.33, 100.0]
["2026-09-01T16:44:12.425618+00:00", "trade", 9.3222, 100.0]
["2026-09-01T16:44:12.425810+00:00", "trade", 9.3222, 100.0]
["2026-09-01T16:44:12.425950+00:00", "trade", 9.3222, 100.0]
["2026-09-01T16:44:12.426107+00:00", "trade", 9.3222, 100.0]
["2026-09-01T16:44:12.426300+00:00", "trade", 9.3222, 100.0]
["2026-09-01T16:44:12.794431+00:00", "quote", 9.31, 9.33]
["2026-09-01T16:44:12.797532+00:00", "trade", 9.32, 100.0]
["2026-09-01T16:44:13.142450+00:00", "trade", 9.3063, 14.0]
["2026-09-01T16:44:13.798644+00:00", "trade", 9.32, 1.0]
["2026-09-01T16:44:16.214971+00:00", "trade", 9.32, 100.0]
["2026-09-01T16:44:16.215215+00:00", "trade", 9.32, 2200.0]
["2026-09-01T16:44:16.218154+00:00", "trade", 9.32, 200.0]
["2026-09-01T16:44:20.255373+00:00", "trade", 9.3066, 76.0]
["2026-09-01T16:44:22.473553+00:00", "trade", 9.33, 500.0]
["2026-09-01T16:44:23.123423+00:00", "trade", 9.3272, 4.0]
["2026-09-01T16:44:23.362887+00:00", "trade", 9.32, 280.0]
["2026-09-01T16:44:23.489117+00:00", "trade", 9.32, 300.0]
["2026-09-01T16:44:23.499509+00:00", "trade", 9.33, 118.0]
["2026-09-01T16:44:23.499531+00:00", "trade", 9.33, 100.0]
["2026-09-01T16:44:23.499765+00:00", "trade", 9.33, 100.0]
["2026-09-01T16:44:23.499887+00:00", "trade", 9.33, 100.0]
["2026-09-01T16:44:23.500256+00:00", "trade", 9.33, 100.0]
["2026-09-01T16:44:23.500340+00:00", "trade", 9.33, 182.0]
["2026-09-01T16:44:23.500908+00:00", "trade", 9.33, 100.0]
["2026-09-01T16:44:23.501036+00:00", "trade", 9.33, 82.0]
["2026-09-01T16:44:23.501239+00:00", "trade", 9.32, 100.0]
["2026-09-01T16:44:23.501314+00:00", "trade", 9.33, 100.0]
["2026-09-01T16:44:23.501575+00:00", "trade", 9.32, 300.0]
["2026-09-01T16:44:23.503038+00:00", "trade", 9.32, 200.0]
["2026-09-01T16:44:23.503377+00:00", "trade", 9.32, 100.0]
["2026-09-01T16:44:23.507210+00:00", "trade", 9.328, 20.0]
["2026-09-01T16:44:23.507423+00:00", "trade", 9.32, 200.0]
["2026-09-01T16:44:23.508525+00:00", "trade", 9.32, 200.0]
["2026-09-01T16:44:23.549256+00:00", "trade", 9.33, 18.0]
["2026-09-01T16:44:23.711802+00:00", "trade", 9.32, 300.0]
["2026-09-01T16:44:23.732333+00:00", "trade", 9.3272, 1.0]
["2026-09-01T16:44:26.235572+00:00", "quote", 9.31, 9.33]
["2026-09-01T16:44:26.298817+00:00", "trade", 9.32, 41.0]
["2026-09-01T16:44:26.298817+00:00", "trade", 9.32, 50.0]
["2026-09-01T16:44:26.299015+00:00", "trade", 9.32, 50.0]
["2026-09-01T16:44:26.300836+00:00", "quote", 9.31, 9.33]
["2026-09-01T16:44:26.303263+00:00", "trade", 9.32, 153.0]
["2026-09-01T16:44:26.303372+00:00", "trade", 9.32, 11.0]
["2026-09-01T16:44:26.310784+00:00", "trade", 9.32, 44.0]
["2026-09-01T16:44:26.311973+00:00", "trade", 9.32, 44.0]
["2026-09-01T16:44:26.311974+00:00", "trade", 9.32, 100.0]
["2026-09-01T16:44:26.312583+00:00", "trade", 9.32, 71.0]
["2026-09-01T16:44:26.316214+00:00", "trade", 9.32, 2.0]
["2026-09-01T16:44:28.140642+00:00", "quote", 9.31, 9.33]
["2026-09-01T16:44:28.443265+00:00", "trade", 9.32, 25.0]
["2026-09-01T16:44:28.443350+00:00", "quote", 9.32, 9.33]
["2026-09-01T16:44:28.443388+00:00", "trade", 9.32, 25.0]
["2026-09-01T16:44:28.444151+00:00", "quote", 9.32, 9.33]
["2026-09-01T16:44:28.537049+00:00", "trade", 9.325, 94.0]
["2026-09-01T16:44:28.539171+00:00", "trade", 9.325, 200.0]
["2026-09-01T16:44:28.539203+00:00", "trade", 9.33, 200.0]
["2026-09-01T16:44:29.763241+00:00", "trade", 9.32, 100.0]
["2026-09-01T16:44:29.763241+00:00", "quote", 9.32, 9.33]
["2026-09-01T16:44:30.498321+00:00", "quote", 9.32, 9.33]
["2026-09-01T16:44:34.220245+00:00", "quote", 9.32, 9.33]
["2026-09-01T16:44:34.220324+00:00", "trade", 9.32, 30.0]
["2026-09-01T16:44:37.032192+00:00", "trade", 9.325, 2.0]
["2026-09-01T16:44:39.641310+00:00", "trade", 9.3086, 2.0]
["2026-09-01T16:44:39.799568+00:00", "quote", 9.32, 9.33]
["2026-09-01T16:44:40.164146+00:00", "trade", 9.3237, 40.0]
["2026-09-01T16:44:40.787015+00:00", "quote", 9.32, 9.33]
["2026-09-01T16:44:40.787591+00:00", "trade", 9.32, 80.0]
["2026-09-01T16:44:40.787609+00:00", "trade", 9.32, 20.0]
["2026-09-01T16:44:40.787611+00:00", "trade", 9.32, 100.0]
["2026-09-01T16:44:40.787612+00:00", "trade", 9.32, 80.0]
["2026-09-01T16:44:40.787613+00:00", "trade", 9.32, 95.0]
["2026-09-01T16:44:40.787638+00:00", "trade", 9.32, 20.0]
["2026-09-01T16:44:40.788001+00:00", "trade", 9.32, 1.0]
["2026-09-01T16:44:40.788055+00:00", "quote", 9.32, 9.33]
["2026-09-01T16:44:40.788062+00:00", "trade", 9.32, 69.0]
["2026-09-01T16:44:40.788063+00:00", "trade", 9.32, 200.0]
["2026-09-01T16:44:40.788063+00:00", "quote", 9.31, 9.33]
["2026-09-01T16:44:40.788064+00:00", "trade", 9.32, 400.0]
["2026-09-01T16:44:40.788067+00:00", "trade", 9.32, 1.0]
["2026-09-01T16:44:40.788123+00:00", "trade", 9.32, 25.0]
["2026-09-01T16:44:40.788166+00:00", "trade", 9.32, 43.0]
["2026-09-01T16:44:40.788222+00:00", "trade", 9.32, 25.0]
["2026-09-01T16:44:40.788294+00:00", "trade", 9.32, 24.0]
["2026-09-01T16:44:40.826724+00:00", "quote", 9.31, 9.32]
["2026-09-01T16:44:40.826752+00:00", "trade", 9.31, 95.0]
["2026-09-01T16:44:40.826752+00:00", "quote", 9.31, 9.32]
["2026-09-01T16:44:40.826755+00:00", "trade", 9.31, 5.0]
["2026-09-01T16:44:40.835167+00:00", "trade", 9.315, 300.0]
["2026-09-01T16:44:40.835760+00:00", "trade", 9.3138, 20.0]
["2026-09-01T16:44:40.877122+00:00", "quote", 9.31, 9.32]
["2026-09-01T16:44:40.877598+00:00", "trade", 9.31, 200.0]
["2026-09-01T16:44:40.877599+00:00", "quote", 9.31, 9.32]
["2026-09-01T16:44:41.099796+00:00", "quote", 9.31, 9.32]
["2026-09-01T16:44:41.100205+00:00", "quote", 9.31, 9.32]
["2026-09-01T16:44:41.100206+00:00", "trade", 9.31, 100.0]
["2026-09-01T16:44:41.128975+00:00", "trade", 9.31, 200.0]
["2026-09-01T16:44:41.128975+00:00", "quote", 9.31, 9.32]
["2026-09-01T16:44:41.129022+00:00", "trade", 9.31, 1107.0]
["2026-09-01T16:44:41.129022+00:00", "quote", 9.31, 9.32]
["2026-09-01T16:44:41.129031+00:00", "trade", 9.31, 1.0]
["2026-09-01T16:44:41.129366+00:00", "trade", 9.31, 9.0]
["2026-09-01T16:44:41.129428+00:00", "trade", 9.31, 22.0]
["2026-09-01T16:44:41.129556+00:00", "trade", 9.31, 25.0]
["2026-09-01T16:44:41.129612+00:00", "trade", 9.31, 55.0]
["2026-09-01T16:44:41.467394+00:00", "trade", 9.31, 100.0]
["2026-09-01T16:44:41.467394+00:00", "quote", 9.31, 9.32]
["2026-09-01T16:44:41.860843+00:00", "trade", 9.31, 100.0]
["2026-09-01T16:44:41.860845+00:00", "quote", 9.31, 9.32]
["2026-09-01T16:44:42.381469+00:00", "quote", 9.31, 9.32]
["2026-09-01T16:44:43.141089+00:00", "trade", 9.32, 100.0]
["2026-09-01T16:44:43.141092+00:00", "trade", 9.32, 1.0]
["2026-09-01T16:44:43.141899+00:00", "trade", 9.32, 99.0]
["2026-09-01T16:44:43.141900+00:00", "quote", 9.31, 9.32]
["2026-09-01T16:44:43.142486+00:00", "trade", 9.3146, 22.0]
["2026-09-01T16:44:43.711002+00:00", "trade", 9.31, 200.0]
["2026-09-01T16:44:43.713217+00:00", "trade", 9.315, 200.0]
["2026-09-01T16:44:44.339538+00:00", "quote", 9.31, 9.32]
["2026-09-01T16:44:45.121242+00:00", "trade", 9.315, 25.0]
["2026-09-01T16:44:45.122504+00:00", "trade", 9.315, 100.0]
["2026-09-01T16:44:46.232894+00:00", "quote", 9.31, 9.32]
["2026-09-01T16:44:48.092319+00:00", "trade", 9.3199, 120.0]
["2026-09-01T16:44:49.119714+00:00", "trade", 9.31, 1.0]
["2026-09-01T16:44:50.417836+00:00", "trade", 9.3119, 30.0]
["2026-09-01T16:44:50.618068+00:00", "quote", 9.31, 9.32]
["2026-09-01T16:44:50.941605+00:00", "trade", 9.3075, 200.0]
["2026-09-01T16:44:50.944310+00:00", "trade", 9.3075, 3.0]
["2026-09-01T16:44:52.196874+00:00", "trade", 9.31, 1.0]
["2026-09-01T16:44:52.196904+00:00", "trade", 9.3114, 273.0]
["2026-09-01T16:44:52.196968+00:00", "trade", 9.3114, 16.0]
["2026-09-01T16:44:53.382530+00:00", "trade", 9.31, 28.0]
["2026-09-01T16:44:54.013651+00:00", "trade", 9.315, 27.0]
["2026-09-01T16:45:00.225633+00:00", "trade", 9.32, 65.0]
["2026-09-01T16:45:00.280631+00:00", "trade", 9.32, 35.0]
["2026-09-01T16:45:00.280632+00:00", "trade", 9.32, 30.0]
["2026-09-01T16:45:00.328006+00:00", "trade", 9.32, 65.0]
["2026-09-01T16:45:00.364080+00:00", "trade", 9.32, 5.0]
["2026-09-01T16:45:00.364081+00:00", "trade", 9.32, 60.0]
["2026-09-01T16:45:00.372557+00:00", "trade", 9.32, 100.0]
["2026-09-01T16:45:00.392619+00:00", "trade", 9.32, 40.0]
["2026-09-01T16:45:00.392620+00:00", "trade", 9.32, 25.0]
["2026-09-01T16:45:00.399798+00:00", "trade", 9.315, 300.0]
["2026-09-01T16:45:00.415378+00:00", "trade", 9.32, 65.0]
["2026-09-01T16:45:00.429844+00:00", "trade", 9.32, 35.0]
["2026-09-01T16:45:00.429846+00:00", "trade", 9.32, 30.0]
["2026-09-01T16:45:00.444909+00:00", "trade", 9.32, 65.0]
["2026-09-01T16:45:00.459821+00:00", "trade", 9.32, 35.0]
["2026-09-01T16:45:00.459821+00:00", "trade", 9.32, 30.0]
["2026-09-01T16:45:00.481041+00:00", "trade", 9.32, 65.0]
["2026-09-01T16:45:00.492163+00:00", "trade", 9.32, 35.0]
["2026-09-01T16:45:00.492164+00:00", "trade", 9.32, 30.0]
["2026-09-01T16:45:00.497484+00:00", "trade", 9.32, 65.0]
["2026-09-01T16:45:00.500168+00:00", "trade", 9.32, 5.0]
["2026-09-01T16:45:00.500267+00:00", "trade", 9.32, 1.0]
["2026-09-01T16:45:00.500268+00:00", "trade", 9.32, 59.0]
["2026-09-01T16:45:00.500271+00:00", "quote", 9.31, 9.32]
["2026-09-01T16:45:00.503692+00:00", "trade", 9.32, 65.0]
["2026-09-01T16:45:00.506157+00:00", "trade", 9.32, 35.0]
["2026-09-01T16:45:00.506217+00:00", "trade", 9.32, 30.0]
["2026-09-01T16:45:00.508434+00:00", "trade", 9.32, 65.0]
["2026-09-01T16:45:00.510444+00:00", "trade", 9.32, 25.0]
["2026-09-01T16:45:00.586154+00:00", "trade", 9.31, 100.0]
["2026-09-01T16:45:01.422607+00:00", "quote", 9.31, 9.32]
["2026-09-01T16:45:04.579325+00:00", "trade", 9.3114, 51.0]
["2026-09-01T16:45:04.762901+00:00", "trade", 9.32, 315.0]
["2026-09-01T16:45:04.763006+00:00", "trade", 9.32, 585.0]
["2026-09-01T16:45:07.566560+00:00", "trade", 9.3097, 9.0]
["2026-09-01T16:45:07.700278+00:00", "quote", 9.31, 9.32]
["2026-09-01T16:45:07.701373+00:00", "quote", 9.31, 9.32]
["2026-09-01T16:45:07.701454+00:00", "quote", 9.31, 9.32]
["2026-09-01T16:45:07.701455+00:00", "trade", 9.32, 100.0]
["2026-09-01T16:45:07.701457+00:00", "trade", 9.32, 100.0]
["2026-09-01T16:45:07.701461+00:00", "trade", 9.32, 100.0]
["2026-09-01T16:45:07.701466+00:00", "trade", 9.32, 100.0]
["2026-09-01T16:45:07.701470+00:00", "trade", 9.32, 60.0]
["2026-09-01T16:45:07.701471+00:00", "trade", 9.32, 100.0]
["2026-09-01T16:45:07.701473+00:00", "trade", 9.32, 37.0]
["2026-09-01T16:45:07.701476+00:00", "trade", 9.32, 100.0]
["2026-09-01T16:45:07.701498+00:00", "trade", 9.32, 163.0]
["2026-09-01T16:45:07.701499+00:00", "trade", 9.32, 100.0]
["2026-09-01T16:45:07.701501+00:00", "trade", 9.32, 9.0]
["2026-09-01T16:45:07.701532+00:00", "trade", 9.32, 100.0]
["2026-09-01T16:45:07.701535+00:00", "trade", 9.32, 3.0]
["2026-09-01T16:45:07.701539+00:00", "trade", 9.32, 2.0]
["2026-09-01T16:45:07.701544+00:00", "trade", 9.32, 4.0]
["2026-09-01T16:45:07.701552+00:00", "trade", 9.32, 121.0]
["2026-09-01T16:45:07.701905+00:00", "trade", 9.32, 25.0]
["2026-09-01T16:45:07.702017+00:00", "trade", 9.315, 50.0]
["2026-09-01T16:45:07.702020+00:00", "trade", 9.31, 150.0]
["2026-09-01T16:45:07.702021+00:00", "quote", 9.31, 9.32]
["2026-09-01T16:45:07.702281+00:00", "trade", 9.315, 100.0]
["2026-09-01T16:45:07.702342+00:00", "trade", 9.315, 100.0]
["2026-09-01T16:45:07.702380+00:00", "trade", 9.32, 25.0]
["2026-09-01T16:45:07.702533+00:00", "trade", 9.32, 100.0]
["2026-09-01T16:45:07.702635+00:00", "trade", 9.32, 25.0]
["2026-09-01T16:45:07.702687+00:00", "trade", 9.32, 25.0]
["2026-09-01T16:45:07.703123+00:00", "quote", 9.31, 9.32]
["2026-09-01T16:45:07.703493+00:00", "quote", 9.31, 9.32]
["2026-09-01T16:45:07.709147+00:00", "trade", 9.315, 200.0]
["2026-09-01T16:45:07.724574+00:00", "trade", 9.3097, 8.0]
["2026-09-01T16:45:07.724992+00:00", "trade", 9.315, 200.0]
["2026-09-01T16:45:08.159213+00:00", "trade", 9.3187, 1.0]
["2026-09-01T16:45:08.159589+00:00", "trade", 9.3187, 1.0]
["2026-09-01T16:45:08.716717+00:00", "trade", 9.3186, 15.0]
["2026-09-01T16:45:08.974300+00:00", "trade", 9.3186, 1.0]
["2026-09-01T16:45:10.380211+00:00", "trade", 9.315, 200.0]
["2026-09-01T16:45:10.380251+00:00", "trade", 9.315, 100.0]
["2026-09-01T16:45:10.395141+00:00", "trade", 9.315, 200.0]
["2026-09-01T16:45:11.719978+00:00", "quote", 9.31, 9.32]
["2026-09-01T16:45:12.527610+00:00", "trade", 9.3192, 23.0]
["2026-09-01T16:45:12.530765+00:00", "trade", 9.3192, 14.0]
["2026-09-01T16:45:12.532353+00:00", "trade", 9.3192, 13.0]
["2026-09-01T16:45:12.533517+00:00", "trade", 9.3192, 12.0]
["2026-09-01T16:45:12.535363+00:00", "trade", 9.3192, 12.0]
["2026-09-01T16:45:12.536002+00:00", "trade", 9.3192, 6.0]
["2026-09-01T16:45:12.537699+00:00", "trade", 9.3192, 2.0]
["2026-09-01T16:45:13.268745+00:00", "trade", 9.32, 72.0]
["2026-09-01T16:45:13.268815+00:00", "trade", 9.32, 100.0]
["2026-09-01T16:45:13.268817+00:00", "quote", 9.31, 9.32]
["2026-09-01T16:45:13.268819+00:00", "trade", 9.32, 100.0]
["2026-09-01T16:45:13.268826+00:00", "trade", 9.32, 2.0]
["2026-09-01T16:45:13.268863+00:00", "trade", 9.32, 28.0]
["2026-09-01T16:45:13.268866+00:00", "trade", 9.32, 100.0]
["2026-09-01T16:45:13.269125+00:00", "trade", 9.32, 100.0]
["2026-09-01T16:45:13.269127+00:00", "quote", 9.31, 9.33]
["2026-09-01T16:45:13.269129+00:00", "trade", 9.32, 99.0]
["2026-09-01T16:45:13.269129+00:00", "trade", 9.32, 100.0]
["2026-09-01T16:45:13.269463+00:00", "trade", 9.32, 6.0]
["2026-09-01T16:45:13.269560+00:00", "trade", 9.32, 116.0]
["2026-09-01T16:45:13.269573+00:00", "trade", 9.33, 100.0]
["2026-09-01T16:45:13.269638+00:00", "trade", 9.33, 100.0]
["2026-09-01T16:45:13.269638+00:00", "quote", 9.31, 9.34]
["2026-09-01T16:45:13.269671+00:00", "quote", 9.32, 9.34]
["2026-09-01T16:45:13.269784+00:00", "quote", 9.32, 9.33]
["2026-09-01T16:45:13.269818+00:00", "quote", 9.32, 9.34]
["2026-09-01T16:45:13.269819+00:00", "trade", 9.33, 100.0]
["2026-09-01T16:45:13.269866+00:00", "quote", 9.33, 9.34]
["2026-09-01T16:45:13.270229+00:00", "quote", 9.33, 9.34]
["2026-09-01T16:45:13.270699+00:00", "quote", 9.33, 9.34]
["2026-09-01T16:45:13.272858+00:00", "trade", 9.335, 100.0]
["2026-09-01T16:45:13.298507+00:00", "quote", 9.33, 9.34]
["2026-09-01T16:45:13.352631+00:00", "quote", 9.33, 9.34]
["2026-09-01T16:45:13.352728+00:00", "trade", 9.34, 100.0]
["2026-09-01T16:45:13.352824+00:00", "trade", 9.34, 337.0]
["2026-09-01T16:45:13.352826+00:00", "quote", 9.33, 9.34]
["2026-09-01T16:45:13.352833+00:00", "trade", 9.34, 4.0]
["2026-09-01T16:45:13.353118+00:00", "quote", 9.33, 9.35]
["2026-09-01T16:45:13.353213+00:00", "quote", 9.34, 9.35]
["2026-09-01T16:45:13.353583+00:00", "quote", 9.34, 9.35]
["2026-09-01T16:45:13.353640+00:00", "quote", 9.34, 9.36]
["2026-09-01T16:45:13.353852+00:00", "quote", 9.34, 9.36]
["2026-09-01T16:45:13.354220+00:00", "quote", 9.34, 9.37]
["2026-09-01T16:45:13.374374+00:00", "trade", 9.355, 100.0]
["2026-09-01T16:45:13.374382+00:00", "quote", 9.34, 9.37]
["2026-09-01T16:45:13.374389+00:00", "quote", 9.34, 9.37]
["2026-09-01T16:45:13.374501+00:00", "quote", 9.34, 9.38]
["2026-09-01T16:45:14.198623+00:00", "quote", 9.34, 9.37]
["2026-09-01T16:45:14.233852+00:00", "quote", 9.34, 9.37]
["2026-09-01T16:45:14.234238+00:00", "quote", 9.34, 9.37]
["2026-09-01T16:45:14.240016+00:00", "trade", 9.35, 25.0]
["2026-09-01T16:45:14.240333+00:00", "trade", 9.35, 25.0]
["2026-09-01T16:45:14.240338+00:00", "trade", 9.35, 25.0]
["2026-09-01T16:45:14.240341+00:00", "trade", 9.35, 25.0]
["2026-09-01T16:45:14.240601+00:00", "trade", 9.35, 25.0]
["2026-09-01T16:45:16.354954+00:00", "quote", 9.34, 9.37]
["2026-09-01T16:45:17.334438+00:00", "trade", 9.355, 2.0]
["2026-09-01T16:45:17.729426+00:00", "trade", 9.37, 5.0]
["2026-09-01T16:45:23.739400+00:00", "trade", 9.3189, 2.0]
["2026-09-01T16:45:24.795328+00:00", "trade", 9.355, 500.0]
["2026-09-01T16:45:25.491367+00:00", "trade", 9.35, 5.0]
["2026-09-01T16:45:25.491613+00:00", "trade", 9.35, 6.0]
["2026-09-01T16:45:25.702309+00:00", "trade", 9.34, 32.0]
["2026-09-01T16:45:25.702377+00:00", "quote", 9.34, 9.36]
["2026-09-01T16:45:25.709471+00:00", "trade", 9.34, 100.0]
["2026-09-01T16:45:25.735951+00:00", "quote", 9.34, 9.36]
["2026-09-01T16:45:25.736367+00:00", "quote", 9.34, 9.36]
["2026-09-01T16:45:27.158448+00:00", "quote", 9.34, 9.36]
["2026-09-01T16:45:27.885895+00:00", "trade", 9.35, 100.0]
["2026-09-01T16:45:27.887993+00:00", "trade", 9.35, 29.0]
["2026-09-01T16:45:27.891678+00:00", "trade", 9.35, 9.0]
["2026-09-01T16:45:28.865246+00:00", "trade", 9.3241, 10.0]
["2026-09-01T16:45:29.276252+00:00", "trade", 9.358, 150.0]
["2026-09-01T16:45:30.648539+00:00", "trade", 9.35, 6.0]
["2026-09-01T16:45:30.648780+00:00", "trade", 9.35, 53.0]
["2026-09-01T16:45:32.083499+00:00", "trade", 9.3572, 1.0]
["2026-09-01T16:45:32.354362+00:00", "trade", 9.36, 1.0]
["2026-09-01T16:45:33.014124+00:00", "trade", 9.35, 1.0]
["2026-09-01T16:45:33.598711+00:00", "quote", 9.34, 9.36]
["2026-09-01T16:45:33.760237+00:00", "trade", 9.35, 30.0]
["2026-09-01T16:45:35.070671+00:00", "trade", 9.35, 61.0]
["2026-09-01T16:45:35.633579+00:00", "trade", 9.35, 40.0]
["2026-09-01T16:45:39.477080+00:00", "quote", 9.34, 9.36]
["2026-09-01T16:45:39.505330+00:00", "trade", 9.3167, 1.0]
["2026-09-01T16:45:39.522117+00:00", "quote", 9.34, 9.36]
["2026-09-01T16:45:40.891285+00:00", "trade", 9.35, 100.0]
["2026-09-01T16:45:40.891379+00:00", "trade", 9.35, 100.0]
["2026-09-01T16:45:40.891702+00:00", "trade", 9.35, 100.0]
["2026-09-01T16:45:40.891995+00:00", "trade", 9.35, 74.0]
["2026-09-01T16:45:41.448623+00:00", "trade", 9.35, 268.0]
["2026-09-01T16:45:47.157115+00:00", "trade", 9.35, 5.0]
["2026-09-01T16:45:47.157482+00:00", "trade", 9.35, 1.0]
["2026-09-01T16:45:47.249108+00:00", "trade", 9.35, 1.0]
["2026-09-01T16:45:49.519115+00:00", "trade", 9.35, 10.0]
["2026-09-01T16:45:51.393954+00:00", "trade", 9.3572, 3.0]
["2026-09-01T16:45:51.668535+00:00", "trade", 9.36, 1.0]
["2026-09-01T16:45:52.257696+00:00", "trade", 9.3273, 1.0]
["2026-09-01T16:45:53.629270+00:00", "trade", 9.3169, 49.0]
["2026-09-01T16:45:54.501914+00:00", "trade", 9.35, 100.0]
["2026-09-01T16:45:54.501916+00:00", "trade", 9.34, 100.0]
["2026-09-01T16:45:54.501917+00:00", "trade", 9.34, 173.0]
["2026-09-01T16:45:54.501919+00:00", "trade", 9.34, 3.0]
["2026-09-01T16:45:54.501929+00:00", "trade", 9.34, 100.0]
["2026-09-01T16:45:54.501931+00:00", "trade", 9.34, 100.0]
["2026-09-01T16:45:54.501959+00:00", "quote", 9.34, 9.35]
["2026-09-01T16:45:54.501996+00:00", "trade", 9.34, 100.0]
["2026-09-01T16:45:54.501999+00:00", "quote", 9.34, 9.35]
["2026-09-01T16:45:54.502000+00:00", "trade", 9.34, 200.0]
["2026-09-01T16:45:54.502000+00:00", "trade", 9.34, 100.0]
["2026-09-01T16:45:54.502000+00:00", "trade", 9.34, 100.0]
["2026-09-01T16:45:54.502002+00:00", "trade", 9.34, 30.0]
["2026-09-01T16:45:54.502046+00:00", "trade", 9.34, 200.0]
["2026-09-01T16:45:54.502051+00:00", "trade", 9.34, 100.0]
["2026-09-01T16:45:54.502052+00:00", "quote", 9.34, 9.35]
["2026-09-01T16:45:54.502059+00:00", "quote", 9.34, 9.35]
["2026-09-01T16:45:54.502061+00:00", "trade", 9.34, 100.0]
["2026-09-01T16:45:54.502084+00:00", "quote", 9.34, 9.35]
["2026-09-01T16:45:54.502088+00:00", "trade", 9.34, 10.0]
["2026-09-01T16:45:54.502090+00:00", "trade", 9.34, 1.0]
["2026-09-01T16:45:54.502099+00:00", "trade", 9.34, 100.0]
["2026-09-01T16:45:54.502117+00:00", "trade", 9.34, 100.0]
["2026-09-01T16:45:54.502119+00:00", "quote", 9.34, 9.35]
["2026-09-01T16:45:54.502178+00:00", "trade", 9.34, 89.0]
["2026-09-01T16:45:54.502201+00:00", "quote", 9.34, 9.35]
["2026-09-01T16:45:54.502210+00:00", "quote", 9.33, 9.35]
["2026-09-01T16:45:54.502326+00:00", "trade", 9.33, 20.0]
["2026-09-01T16:45:54.502326+00:00", "quote", 9.33, 9.35]
["2026-09-01T16:45:54.502402+00:00", "quote", 9.33, 9.35]
["2026-09-01T16:45:54.502510+00:00", "quote", 9.33, 9.34]
["2026-09-01T16:45:54.502530+00:00", "quote", 9.33, 9.34]
["2026-09-01T16:45:54.502595+00:00", "quote", 9.33, 9.34]
["2026-09-01T16:45:54.502629+00:00", "trade", 9.34, 3.0]
["2026-09-01T16:45:54.502728+00:00", "trade", 9.33, 100.0]
["2026-09-01T16:45:54.502817+00:00", "quote", 9.33, 9.34]
["2026-09-01T16:45:54.502976+00:00", "trade", 9.33, 11.0]
["2026-09-01T16:45:54.503042+00:00", "quote", 9.33, 9.34]
["2026-09-01T16:45:54.503207+00:00", "trade", 9.33, 10.0]
["2026-09-01T16:45:54.503237+00:00", "trade", 9.34, 100.0]
["2026-09-01T16:45:54.504903+00:00", "quote", 9.31, 9.34]
["2026-09-01T16:45:54.505767+00:00", "trade", 9.32, 4.0]
["2026-09-01T16:45:54.505880+00:00", "trade", 9.32, 50.0]
["2026-09-01T16:45:54.506185+00:00", "trade", 9.32, 10.0]
["2026-09-01T16:45:54.506286+00:00", "trade", 9.32, 71.0]
["2026-09-01T16:45:54.508804+00:00", "trade", 9.31, 1679.0]
["2026-09-01T16:45:54.508805+00:00", "quote", 9.31, 9.34]
["2026-09-01T16:45:54.508849+00:00", "trade", 9.31, 100.0]
["2026-09-01T16:45:54.508851+00:00", "trade", 9.31, 85.0]
["2026-09-01T16:45:54.508870+00:00", "quote", 9.31, 9.34]
["2026-09-01T16:45:54.508870+00:00", "quote", 9.31, 9.32]
["2026-09-01T16:45:54.508897+00:00", "quote", 9.31, 9.32]
["2026-09-01T16:45:54.509059+00:00", "trade", 9.31, 6.0]
["2026-09-01T16:45:54.509059+00:00", "trade", 9.31, 100.0]
["2026-09-01T16:45:54.509514+00:00", "quote", 9.31, 9.32]
["2026-09-01T16:45:54.509538+00:00", "quote", 9.31, 9.32]
["2026-09-01T16:45:54.509851+00:00", "trade", 9.31, 14.0]
["2026-09-01T16:45:54.510707+00:00", "trade", 9.335, 200.0]
["2026-09-01T16:45:54.512951+00:00", "quote", 9.31, 9.32]
["2026-09-01T16:45:54.514064+00:00", "trade", 9.32, 18.0]
["2026-09-01T16:45:54.810941+00:00", "quote", 9.31, 9.32]
["2026-09-01T16:45:55.035017+00:00", "trade", 9.31, 1300.0]
["2026-09-01T16:45:55.035387+00:00", "trade", 9.3, 25.0]
["2026-09-01T16:45:55.035389+00:00", "trade", 9.3, 1.0]
["2026-09-01T16:45:55.035390+00:00", "trade", 9.3, 85.0]
["2026-09-01T16:45:55.035453+00:00", "trade", 9.315, 100.0]
["2026-09-01T16:45:55.035476+00:00", "trade", 9.31, 1640.0]
["2026-09-01T16:45:55.035477+00:00", "quote", 9.3, 9.32]
["2026-09-01T16:45:55.035492+00:00", "trade", 9.3, 100.0]
["2026-09-01T16:45:55.035502+00:00", "trade", 9.3, 100.0]
["2026-09-01T16:45:55.035504+00:00", "quote", 9.3, 9.32]
["2026-09-01T16:45:55.035540+00:00", "quote", 9.3, 9.31]
["2026-09-01T16:45:55.035774+00:00", "quote", 9.3, 9.32]
["2026-09-01T16:45:55.035825+00:00", "quote", 9.3, 9.32]
["2026-09-01T16:45:55.036270+00:00", "quote", 9.3, 9.31]
["2026-09-01T16:45:55.036474+00:00", "quote", 9.3, 9.32]
["2026-09-01T16:45:55.037505+00:00", "quote", 9.29, 9.32]
["2026-09-01T16:45:55.038105+00:00", "quote", 9.29, 9.31]
["2026-09-01T16:45:55.038208+00:00", "quote", 9.28, 9.31]
["2026-09-01T16:45:55.038681+00:00", "trade", 9.3, 18.0]
["2026-09-01T16:45:55.038886+00:00", "trade", 9.3, 25.0]
["2026-09-01T16:45:55.038895+00:00", "trade", 9.3, 2.0]
["2026-09-01T16:45:55.038913+00:00", "quote", 9.29, 9.31]
["2026-09-01T16:45:55.038956+00:00", "quote", 9.29, 9.31]
["2026-09-01T16:45:55.039052+00:00", "trade", 9.3, 2.0]
["2026-09-01T16:45:55.039084+00:00", "quote", 9.29, 9.31]
["2026-09-01T16:45:55.046131+00:00", "trade", 9.315, 300.0]
["2026-09-01T16:45:55.046486+00:00", "trade", 9.315, 300.0]
["2026-09-01T16:45:55.047277+00:00", "trade", 9.315, 300.0]
["2026-09-01T16:45:55.047388+00:00", "trade", 9.315, 300.0]
["2026-09-01T16:45:55.047569+00:00", "trade", 9.3, 3889.0]
["2026-09-01T16:45:55.047669+00:00", "trade", 9.31, 100.0]
["2026-09-01T16:45:55.053999+00:00", "trade", 9.3, 200.0]
["2026-09-01T16:45:55.056097+00:00", "quote", 9.29, 9.31]
["2026-09-01T16:45:55.075884+00:00", "quote", 9.29, 9.31]
["2026-09-01T16:45:55.340232+00:00", "quote", 9.29, 9.31]
["2026-09-01T16:45:55.460131+00:00", "trade", 9.3, 8.0]
["2026-09-01T16:45:55.543775+00:00", "quote", 9.29, 9.31]
["2026-09-01T16:45:55.545098+00:00", "quote", 9.29, 9.31]
["2026-09-01T16:45:55.595867+00:00", "trade", 9.3, 9.0]
["2026-09-01T16:45:56.078096+00:00", "quote", 9.29, 9.31]
["2026-09-01T16:45:56.468765+00:00", "quote", 9.29, 9.31]
["2026-09-01T16:45:56.534858+00:00", "trade", 9.3, 14.0]
["2026-09-01T16:45:56.534893+00:00", "trade", 9.3, 25.0]
["2026-09-01T16:45:56.534952+00:00", "trade", 9.3, 25.0]
["2026-09-01T16:45:56.534992+00:00", "trade", 9.3, 25.0]
["2026-09-01T16:45:56.535030+00:00", "trade", 9.3, 11.0]
["2026-09-01T16:45:56.535757+00:00", "quote", 9.29, 9.31]
["2026-09-01T16:45:56.709123+00:00", "trade", 9.3, 40.0]
["2026-09-01T16:45:57.161080+00:00", "trade", 9.3, 100.0]
["2026-09-01T16:45:58.194715+00:00", "trade", 9.3, 100.0]
["2026-09-01T16:45:58.245452+00:00", "trade", 9.3249, 100.0]
["2026-09-01T16:45:59.040586+00:00", "trade", 9.3, 100.0]
["2026-09-01T16:45:59.053564+00:00", "trade", 9.3, 100.0]
["2026-09-01T16:45:59.126784+00:00", "trade", 9.3179, 100.0]
["2026-09-01T16:45:59.140201+00:00", "trade", 9.3, 2.0]
["2026-09-01T16:45:59.145638+00:00", "trade", 9.3, 40.0]
["2026-09-01T16:45:59.162422+00:00", "trade", 9.3, 4.0]
["2026-09-01T16:46:00.554609+00:00", "quote", 9.29, 9.31]
["2026-09-01T16:46:00.632854+00:00", "quote", 9.29, 9.3]
["2026-09-01T16:46:00.633165+00:00", "trade", 9.3, 29.0]
["2026-09-01T16:46:00.633201+00:00", "trade", 9.3, 29.0]
["2026-09-01T16:46:00.635300+00:00", "quote", 9.29, 9.3]
["2026-09-01T16:46:00.664350+00:00", "quote", 9.29, 9.3]
["2026-09-01T16:46:00.750471+00:00", "quote", 9.29, 9.3]
["2026-09-01T16:46:00.955884+00:00", "trade", 9.295, 500.0]
["2026-09-01T16:46:01.198228+00:00", "quote", 9.29, 9.3]
["2026-09-01T16:46:01.621490+00:00", "trade", 9.2986, 2.0]
["2026-09-01T16:46:02.789385+00:00", "quote", 9.29, 9.3]
["2026-09-01T16:46:05.223415+00:00", "trade", 9.324, 200.0]
["2026-09-01T16:46:05.225723+00:00", "trade", 9.324, 100.0]
["2026-09-01T16:46:05.328380+00:00", "quote", 9.29, 9.3]
["2026-09-01T16:46:06.327179+00:00", "trade", 9.291, 36.0]
["2026-09-01T16:46:08.676175+00:00", "trade", 9.2986, 50.0]
["2026-09-01T16:46:08.781029+00:00", "trade", 9.295, 500.0]
["2026-09-01T16:46:10.014622+00:00", "trade", 9.2998, 1.0]
["2026-09-01T16:46:10.139529+00:00", "quote", 9.29, 9.3]
["2026-09-01T16:46:10.250822+00:00", "trade", 9.2986, 321.0]
["2026-09-01T16:46:10.477506+00:00", "trade", 9.3, 1.0]
["2026-09-01T16:46:12.009788+00:00", "trade", 9.295, 5.0]
["2026-09-01T16:46:12.244769+00:00", "trade", 9.3234, 100.0]
["2026-09-01T16:46:13.019128+00:00", "trade", 9.295, 100.0]
["2026-09-01T16:46:15.069832+00:00", "trade", 9.29, 75.0]
["2026-09-01T16:46:15.072112+00:00", "trade", 9.29, 11.0]
["2026-09-01T16:46:16.166977+00:00", "trade", 9.3233, 300.0]
["2026-09-01T16:46:18.296269+00:00", "trade", 9.3171, 223.0]
["2026-09-01T16:46:18.362230+00:00", "trade", 9.2901, 3000.0]
["2026-09-01T16:46:18.670147+00:00", "trade", 9.295, 200.0]
["2026-09-01T16:46:18.896367+00:00", "quote", 9.29, 9.3]
["2026-09-01T16:46:18.896368+00:00", "trade", 9.295, 100.0]
["2026-09-01T16:46:18.896369+00:00", "trade", 9.29, 100.0]
["2026-09-01T16:46:18.896371+00:00", "trade", 9.29, 90.0]
["2026-09-01T16:46:18.896858+00:00", "trade", 9.29, 10.0]
["2026-09-01T16:46:18.896860+00:00", "trade", 9.29, 90.0]
["2026-09-01T16:46:18.896958+00:00", "trade", 9.29, 200.0]
["2026-09-01T16:46:18.896959+00:00", "quote", 9.29, 9.3]
["2026-09-01T16:46:18.896981+00:00", "quote", 9.29, 9.3]
["2026-09-01T16:46:18.897077+00:00", "trade", 9.29, 100.0]
["2026-09-01T16:46:18.897077+00:00", "quote", 9.28, 9.3]
["2026-09-01T16:46:18.897085+00:00", "trade", 9.29, 25.0]
["2026-09-01T16:46:18.897141+00:00", "trade", 9.29, 25.0]
["2026-09-01T16:46:18.897191+00:00", "trade", 9.29, 25.0]
["2026-09-01T16:46:18.897278+00:00", "trade", 9.29, 25.0]
["2026-09-01T16:46:18.897349+00:00", "trade", 9.29, 25.0]
["2026-09-01T16:46:18.897409+00:00", "trade", 9.29, 25.0]
["2026-09-01T16:46:18.897467+00:00", "trade", 9.29, 20.0]
["2026-09-01T16:46:18.897528+00:00", "quote", 9.28, 9.3]
["2026-09-01T16:46:18.897542+00:00", "trade", 9.29, 25.0]
["2026-09-01T16:46:18.897557+00:00", "quote", 9.28, 9.29]
["2026-09-01T16:46:18.897618+00:00", "trade", 9.29, 25.0]
["2026-09-01T16:46:18.897619+00:00", "quote", 9.28, 9.29]
["2026-09-01T16:46:18.897689+00:00", "trade", 9.29, 25.0]
["2026-09-01T16:46:18.897752+00:00", "trade", 9.29, 25.0]
["2026-09-01T16:46:18.897816+00:00", "trade", 9.28, 25.0]
["2026-09-01T16:46:18.897931+00:00", "trade", 9.28, 25.0]
["2026-09-01T16:46:18.897941+00:00", "trade", 9.28, 25.0]
["2026-09-01T16:46:18.898044+00:00", "trade", 9.28, 25.0]
["2026-09-01T16:46:18.924278+00:00", "quote", 9.28, 9.29]
["2026-09-01T16:46:18.925247+00:00", "quote", 9.28, 9.29]
["2026-09-01T16:46:19.143899+00:00", "trade", 9.285, 94.0]
["2026-09-01T16:46:19.201228+00:00", "quote", 9.28, 9.29]
["2026-09-01T16:46:19.201668+00:00", "quote", 9.28, 9.29]
["2026-09-01T16:46:20.183195+00:00", "quote", 9.28, 9.29]
["2026-09-01T16:46:21.018879+00:00", "quote", 9.28, 9.29]
["2026-09-01T16:46:21.979964+00:00", "quote", 9.28, 9.29]
["2026-09-01T16:46:22.114816+00:00", "quote", 9.28, 9.29]
["2026-09-01T16:46:22.114897+00:00", "trade", 9.28, 1.0]
["2026-09-01T16:46:22.114901+00:00", "trade", 9.28, 5.0]
["2026-09-01T16:46:22.114901+00:00", "trade", 9.28, 100.0]
["2026-09-01T16:46:22.114902+00:00", "quote", 9.28, 9.29]
["2026-09-01T16:46:22.114904+00:00", "trade", 9.28, 100.0]
["2026-09-01T16:46:22.114904+00:00", "trade", 9.28, 50.0]
["2026-09-01T16:46:22.115034+00:00", "quote", 9.27, 9.29]
["2026-09-01T16:46:22.115035+00:00", "trade", 9.28, 200.0]
["2026-09-01T16:46:22.115036+00:00", "trade", 9.28, 200.0]
["2026-09-01T16:46:22.115038+00:00", "trade", 9.28, 250.0]
["2026-09-01T16:46:22.115090+00:00", "quote", 9.27, 9.28]
["2026-09-01T16:46:22.115097+00:00", "quote", 9.27, 9.28]
["2026-09-01T16:46:22.115365+00:00", "trade", 9.28, 29.0]
["2026-09-01T16:46:22.115366+00:00", "trade", 9.28, 25.0]
["2026-09-01T16:46:22.115479+00:00", "trade", 9.28, 25.0]
["2026-09-01T16:46:22.115566+00:00", "trade", 9.28, 25.0]
["2026-09-01T16:46:22.115632+00:00", "trade", 9.28, 25.0]
["2026-09-01T16:46:22.115775+00:00", "trade", 9.27, 25.0]
["2026-09-01T16:46:22.115883+00:00", "trade", 9.2775, 300.0]
["2026-09-01T16:46:22.115965+00:00", "trade", 9.28, 100.0]
["2026-09-01T16:46:22.117172+00:00", "quote", 9.27, 9.28]
["2026-09-01T16:46:22.118821+00:00", "quote", 9.26, 9.28]
["2026-09-01T16:46:22.118962+00:00", "trade", 9.275, 70.0]
["2026-09-01T16:46:22.118995+00:00", "quote", 9.26, 9.28]
["2026-09-01T16:46:22.119527+00:00", "trade", 9.27, 5.0]
["2026-09-01T16:46:22.119527+00:00", "trade", 9.27, 95.0]
["2026-09-01T16:46:22.119527+00:00", "quote", 9.26, 9.28]
["2026-09-01T16:46:22.119528+00:00", "trade", 9.27, 5.0]
["2026-09-01T16:46:22.123464+00:00", "quote", 9.26, 9.28]
["2026-09-01T16:46:22.123749+00:00", "trade", 9.27, 4.0]
["2026-09-01T16:46:22.125592+00:00", "trade", 9.27, 66.0]
["2026-09-01T16:46:22.125594+00:00", "trade", 9.27, 34.0]
["2026-09-01T16:46:22.125682+00:00", "trade", 9.26, 6.0]
["2026-09-01T16:46:22.125685+00:00", "trade", 9.26, 100.0]
["2026-09-01T16:46:22.125685+00:00", "trade", 9.26, 50.0]
["2026-09-01T16:46:22.125685+00:00", "trade", 9.26, 100.0]
["2026-09-01T16:46:22.125685+00:00", "quote", 9.26, 9.28]
["2026-09-01T16:46:22.125688+00:00", "trade", 9.26, 63.0]
["2026-09-01T16:46:22.125693+00:00", "trade", 9.26, 100.0]
["2026-09-01T16:46:22.125749+00:00", "trade", 9.28, 3.0]
["2026-09-01T16:46:22.125766+00:00", "trade", 9.27, 3.0]
["2026-09-01T16:46:22.125919+00:00", "trade", 9.27, 27.0]
["2026-09-01T16:46:22.125922+00:00", "trade", 9.26, 2.0]
["2026-09-01T16:46:22.125926+00:00", "trade", 9.26, 73.0]
["2026-09-01T16:46:22.127729+00:00", "trade", 9.26, 100.0]
["2026-09-01T16:46:22.127786+00:00", "quote", 9.25, 9.28]
["2026-09-01T16:46:22.128228+00:00", "trade", 9.2619, 110.0]
["2026-09-01T16:46:22.128428+00:00", "quote", 9.25, 9.28]
["2026-09-01T16:46:22.128474+00:00", "trade", 9.26, 3.0]
["2026-09-01T16:46:22.134551+00:00", "trade", 9.25, 16.0]
["2026-09-01T16:46:22.134553+00:00", "trade", 9.25, 100.0]
["2026-09-01T16:46:22.134553+00:00", "trade", 9.25, 20.0]
["2026-09-01T16:46:22.134569+00:00", "quote", 9.25, 9.28]
["2026-09-01T16:46:22.134759+00:00", "trade", 9.25, 10.0]
["2026-09-01T16:46:22.134763+00:00", "trade", 9.25, 3.0]
["2026-09-01T16:46:22.134763+00:00", "trade", 9.25, 100.0]
["2026-09-01T16:46:22.134764+00:00", "trade", 9.25, 49.0]
["2026-09-01T16:46:22.134787+00:00", "trade", 9.25, 600.0]
["2026-09-01T16:46:22.134787+00:00", "quote", 9.25, 9.28]
["2026-09-01T16:46:22.134792+00:00", "trade", 9.25, 41.0]
["2026-09-01T16:46:22.134808+00:00", "quote", 9.25, 9.28]
["2026-09-01T16:46:22.134840+00:00", "trade", 9.25, 100.0]
["2026-09-01T16:46:22.134843+00:00", "quote", 9.25, 9.28]
["2026-09-01T16:46:22.134844+00:00", "trade", 9.25, 100.0]
["2026-09-01T16:46:22.134857+00:00", "trade", 9.25, 1.0]
["2026-09-01T16:46:22.134865+00:00", "trade", 9.2552, 840.0]
["2026-09-01T16:46:22.134890+00:00", "trade", 9.25, 100.0]
["2026-09-01T16:46:22.134892+00:00", "quote", 9.25, 9.28]
["2026-09-01T16:46:22.135449+00:00", "quote", 9.25, 9.27]
["2026-09-01T16:46:22.135545+00:00", "quote", 9.25, 9.28]
["2026-09-01T16:46:22.135720+00:00", "trade", 9.25, 1.0]
["2026-09-01T16:46:22.135811+00:00", "quote", 9.25, 9.27]
["2026-09-01T16:46:22.135903+00:00", "quote", 9.25, 9.28]
["2026-09-01T16:46:22.136294+00:00", "quote", 9.25, 9.27]
["2026-09-01T16:46:22.136356+00:00", "quote", 9.25, 9.28]
["2026-09-01T16:46:22.136482+00:00", "quote", 9.24, 9.28]
["2026-09-01T16:46:22.136647+00:00", "quote", 9.24, 9.27]
["2026-09-01T16:46:22.136709+00:00", "quote", 9.24, 9.28]
["2026-09-01T16:46:22.137129+00:00", "quote", 9.24, 9.27]
["2026-09-01T16:46:22.137165+00:00", "quote", 9.24, 9.28]
["2026-09-01T16:46:22.137488+00:00", "quote", 9.24, 9.27]
["2026-09-01T16:46:22.137521+00:00", "quote", 9.24, 9.28]
["2026-09-01T16:46:22.137998+00:00", "quote", 9.24, 9.27]
["2026-09-01T16:46:22.138017+00:00", "quote", 9.24, 9.28]
["2026-09-01T16:46:22.138072+00:00", "trade", 9.25, 1.0]
["2026-09-01T16:46:22.138132+00:00", "quote", 9.24, 9.27]
["2026-09-01T16:46:22.138602+00:00", "quote", 9.24, 9.27]
["2026-09-01T16:46:22.138706+00:00", "trade", 9.26, 40.0]
["2026-09-01T16:46:22.138971+00:00", "quote", 9.24, 9.27]
["2026-09-01T16:46:22.142452+00:00", "trade", 9.26, 100.0]
["2026-09-01T16:46:22.143398+00:00", "trade", 9.255, 180.0]
["2026-09-01T16:46:22.143398+00:00", "quote", 9.24, 9.25]
["2026-09-01T16:46:22.143399+00:00", "trade", 9.25, 100.0]
["2026-09-01T16:46:22.143421+00:00", "trade", 9.25, 2981.0]
["2026-09-01T16:46:22.143421+00:00", "quote", 9.24, 9.27]
["2026-09-01T16:46:22.143440+00:00", "quote", 9.25, 9.27]
["2026-09-01T16:46:22.143468+00:00", "quote", 9.25, 9.27]
["2026-09-01T16:46:22.143762+00:00", "trade", 9.27, 41.0]
["2026-09-01T16:46:22.143814+00:00", "quote", 9.25, 9.27]
["2026-09-01T16:46:22.143815+00:00", "trade", 9.27, 100.0]
["2026-09-01T16:46:22.143838+00:00", "trade", 9.27, 100.0]
["2026-09-01T16:46:22.143842+00:00", "trade", 9.26, 23.0]
["2026-09-01T16:46:22.143854+00:00", "trade", 9.26, 1.0]
["2026-09-01T16:46:22.143855+00:00", "trade", 9.26, 23.0]
["2026-09-01T16:46:22.143862+00:00", "trade", 9.26, 201.0]
["2026-09-01T16:46:22.143873+00:00", "trade", 9.26, 41.0]
["2026-09-01T16:46:22.143885+00:00", "trade", 9.26, 41.0]
["2026-09-01T16:46:22.144013+00:00", "trade", 9.255, 40.0]
["2026-09-01T16:46:22.144045+00:00", "trade", 9.255, 224.0]
["2026-09-01T16:46:22.144061+00:00", "trade", 9.255, 44.0]
["2026-09-01T16:46:22.144062+00:00", "trade", 9.255, 44.0]
["2026-09-01T16:46:22.144064+00:00", "trade", 9.255, 4.0]
["2026-09-01T16:46:22.144071+00:00", "quote", 9.25, 9.27]
["2026-09-01T16:46:22.144077+00:00", "trade", 9.255, 44.0]
["2026-09-01T16:46:22.144087+00:00", "trade", 9.255, 44.0]
["2026-09-01T16:46:22.144108+00:00", "trade", 9.25, 63.0]
["2026-09-01T16:46:22.144108+00:00", "trade", 9.25, 36.0]
["2026-09-01T16:46:22.144117+00:00", "trade", 9.25, 44.0]
["2026-09-01T16:46:22.144127+00:00", "trade", 9.25, 44.0]
["2026-09-01T16:46:22.144728+00:00", "trade", 9.26, 70.0]
["2026-09-01T16:46:22.144747+00:00", "trade", 9.28, 100.0]
["2026-09-01T16:46:22.144749+00:00", "trade", 9.28, 100.0]
["2026-09-01T16:46:22.144766+00:00", "quote", 9.26, 9.27]
["2026-09-01T16:46:22.144782+00:00", "quote", 9.26, 9.27]
["2026-09-01T16:46:22.144815+00:00", "quote", 9.26, 9.27]
["2026-09-01T16:46:22.145064+00:00", "trade", 9.27, 100.0]
["2026-09-01T16:46:22.145064+00:00", "quote", 9.26, 9.27]
["2026-09-01T16:46:22.145076+00:00", "trade", 9.27, 23.0]
["2026-09-01T16:46:22.145078+00:00", "trade", 9.27, 100.0]
["2026-09-01T16:46:22.145079+00:00", "quote", 9.26, 9.28]
["2026-09-01T16:46:22.145108+00:00", "quote", 9.26, 9.28]
["2026-09-01T16:46:22.145338+00:00", "trade", 9.27, 4.0]
["2026-09-01T16:46:22.145411+00:00", "quote", 9.26, 9.29]
["2026-09-01T16:46:22.149770+00:00", "quote", 9.26, 9.29]
["2026-09-01T16:46:22.150833+00:00", "trade", 9.25, 2.0]
["2026-09-01T16:46:22.155747+00:00", "trade", 9.275, 30.0]
["2026-09-01T16:46:22.156642+00:00", "trade", 9.248, 1.0]
["2026-09-01T16:46:22.245045+00:00", "quote", 9.26, 9.29]
["2026-09-01T16:46:22.286019+00:00", "quote", 9.26, 9.28]
["2026-09-01T16:46:22.286665+00:00", "quote", 9.26, 9.28]
["2026-09-01T16:46:22.287328+00:00", "trade", 9.27, 100.0]
["2026-09-01T16:46:22.331063+00:00", "trade", 9.2605, 100.0]
["2026-09-01T16:46:22.331103+00:00", "quote", 9.26, 9.28]
["2026-09-01T16:46:22.331144+00:00", "trade", 9.26, 100.0]
["2026-09-01T16:46:22.331207+00:00", "trade", 9.2636, 100.0]
["2026-09-01T16:46:22.331474+00:00", "quote", 9.25, 9.28]
["2026-09-01T16:46:22.331790+00:00", "trade", 9.2642, 22.0]
["2026-09-01T16:46:22.331806+00:00", "quote", 9.25, 9.28]
["2026-09-01T16:46:22.334897+00:00", "trade", 9.25, 10.0]
["2026-09-01T16:46:22.334902+00:00", "trade", 9.25, 90.0]
["2026-09-01T16:46:22.334904+00:00", "quote", 9.25, 9.28]
["2026-09-01T16:46:22.364989+00:00", "quote", 9.25, 9.28]
["2026-09-01T16:46:22.401891+00:00", "quote", 9.25, 9.28]
["2026-09-01T16:46:22.590852+00:00", "trade", 9.265, 2.0]
["2026-09-01T16:46:22.590967+00:00", "trade", 9.265, 75.0]
["2026-09-01T16:46:22.592554+00:00", "trade", 9.265, 84.0]
["2026-09-01T16:46:22.739205+00:00", "quote", 9.25, 9.28]
["2026-09-01T16:46:22.923211+00:00", "quote", 9.25, 9.28]
["2026-09-01T16:46:22.923610+00:00", "quote", 9.24, 9.28]
["2026-09-01T16:46:23.559349+00:00", "quote", 9.24, 9.28]
["2026-09-01T16:46:23.578905+00:00", "quote", 9.24, 9.28]
["2026-09-01T16:46:23.625860+00:00", "quote", 9.24, 9.28]
["2026-09-01T16:46:25.184005+00:00", "quote", 9.24, 9.28]
["2026-09-01T16:46:25.184090+00:00", "trade", 9.26, 100.0]
["2026-09-01T16:46:25.307066+00:00", "trade", 9.25, 2100.0]
["2026-09-01T16:46:25.307512+00:00", "trade", 9.26, 100.0]
["2026-09-01T16:46:25.307650+00:00", "trade", 9.2514, 123.0]
["2026-09-01T16:46:26.289519+00:00", "trade", 9.263, 100.0]
["2026-09-01T16:46:26.438654+00:00", "trade", 9.28, 7.0]
["2026-09-01T16:46:26.642016+00:00", "quote", 9.24, 9.28]
["2026-09-01T16:46:27.028016+00:00", "trade", 9.289, 1.0]
["2026-09-01T16:46:28.131516+00:00", "trade", 9.26, 2158.0]
["2026-09-01T16:46:28.139433+00:00", "trade", 9.265, 1.0]
["2026-09-01T16:46:28.151234+00:00", "trade", 9.2401, 1.0]
["2026-09-01T16:46:29.163120+00:00", "trade", 9.26, 400.0]
["2026-09-01T16:46:29.625407+00:00", "trade", 9.3167, 100.0]
["2026-09-01T16:46:30.216831+00:00", "trade", 9.26, 1.0]
["2026-09-01T16:46:31.318649+00:00", "quote", 9.24, 9.28]
["2026-09-01T16:46:31.320939+00:00", "trade", 9.25, 100.0]
["2026-09-01T16:46:31.320942+00:00", "trade", 9.24, 98.0]
["2026-09-01T16:46:31.320944+00:00", "quote", 9.24, 9.28]
["2026-09-01T16:46:31.320950+00:00", "trade", 9.25, 1.0]
["2026-09-01T16:46:31.321316+00:00", "trade", 9.25, 1.0]
["2026-09-01T16:46:31.324347+00:00", "quote", 9.24, 9.28]
["2026-09-01T16:46:32.017830+00:00", "quote", 9.24, 9.28]
["2026-09-01T16:46:32.231553+00:00", "trade", 9.24, 50.0]
["2026-09-01T16:46:32.231620+00:00", "trade", 9.24, 100.0]
["2026-09-01T16:46:32.231656+00:00", "trade", 9.24, 50.0]
["2026-09-01T16:46:32.231660+00:00", "trade", 9.24, 100.0]
["2026-09-01T16:46:32.231691+00:00", "trade", 9.24, 100.0]
["2026-09-01T16:46:32.231703+00:00", "quote", 9.24, 9.27]
["2026-09-01T16:46:32.231708+00:00", "trade", 9.24, 100.0]
["2026-09-01T16:46:32.231747+00:00", "trade", 9.24, 100.0]
["2026-09-01T16:46:32.231755+00:00", "trade", 9.24, 50.0]
["2026-09-01T16:46:32.231835+00:00", "trade", 9.24, 100.0]
["2026-09-01T16:46:32.232054+00:00", "trade", 9.255, 100.0]
["2026-09-01T16:46:32.232060+00:00", "trade", 9.24, 75.0]
["2026-09-01T16:46:32.232086+00:00", "trade", 9.24, 25.0]
["2026-09-01T16:46:32.232505+00:00", "quote", 9.24, 9.27]
["2026-09-01T16:46:32.232877+00:00", "quote", 9.24, 9.27]
["2026-09-01T16:46:32.232931+00:00", "quote", 9.24, 9.28]
["2026-09-01T16:46:32.233111+00:00", "trade", 9.24, 100.0]
["2026-09-01T16:46:32.233138+00:00", "trade", 9.24, 100.0]
["2026-09-01T16:46:32.233348+00:00", "quote", 9.24, 9.27]
["2026-09-01T16:46:32.233631+00:00", "quote", 9.24, 9.27]
["2026-09-01T16:46:32.233743+00:00", "quote", 9.24, 9.28]
["2026-09-01T16:46:32.233779+00:00", "trade", 9.26, 76.0]
["2026-09-01T16:46:32.234056+00:00", "quote", 9.24, 9.28]
["2026-09-01T16:46:32.234392+00:00", "quote", 9.24, 9.27]
["2026-09-01T16:46:32.234430+00:00", "trade", 9.24, 100.0]
["2026-09-01T16:46:32.234483+00:00", "trade", 9.24, 100.0]
["2026-09-01T16:46:32.234505+00:00", "trade", 9.24, 100.0]
["2026-09-01T16:46:32.234559+00:00", "trade", 9.24, 100.0]
["2026-09-01T16:46:32.234780+00:00", "trade", 9.24, 100.0]
["2026-09-01T16:46:32.236196+00:00", "trade", 9.24, 100.0]
["2026-09-01T16:46:32.236891+00:00", "trade", 9.24, 89.0]
["2026-09-01T16:46:32.244120+00:00", "trade", 9.24, 100.0]
["2026-09-01T16:46:32.244127+00:00", "trade", 9.24, 14.0]
["2026-09-01T16:46:32.244171+00:00", "trade", 9.24, 100.0]
["2026-09-01T16:46:32.250764+00:00", "trade", 9.24, 16.0]
["2026-09-01T16:46:32.250765+00:00", "trade", 9.24, 6.0]
["2026-09-01T16:46:32.253363+00:00", "trade", 9.24, 11.0]
["2026-09-01T16:46:32.269407+00:00", "trade", 9.24, 14.0]
["2026-09-01T16:46:32.269445+00:00", "quote", 9.24, 9.27]
["2026-09-01T16:46:32.318581+00:00", "quote", 9.24, 9.27]
["2026-09-01T16:46:32.538323+00:00", "quote", 9.24, 9.27]
["2026-09-01T16:46:33.096547+00:00", "quote", 9.24, 9.26]
["2026-09-01T16:46:33.113711+00:00", "trade", 9.25, 43.0]
["2026-09-01T16:46:33.113712+00:00", "trade", 9.25, 63.0]
["2026-09-01T16:46:33.156038+00:00", "trade", 9.25, 300.0]
["2026-09-01T16:46:33.176698+00:00", "trade", 9.2401, 450.0]
["2026-09-01T16:46:33.230179+00:00", "trade", 9.25, 100.0]
["2026-09-01T16:46:33.238887+00:00", "trade", 9.2401, 45.0]
["2026-09-01T16:46:33.398641+00:00", "quote", 9.24, 9.26]
["2026-09-01T16:46:34.188660+00:00", "trade", 9.25, 94.0]
["2026-09-01T16:46:34.188661+00:00", "trade", 9.25, 6.0]
["2026-09-01T16:46:34.326794+00:00", "quote", 9.24, 9.26]
["2026-09-01T16:46:34.329177+00:00", "trade", 9.25, 25.0]
["2026-09-01T16:46:34.329185+00:00", "trade", 9.25, 25.0]
["2026-09-01T16:46:34.329198+00:00", "trade", 9.25, 29.0]
["2026-09-01T16:46:34.329203+00:00", "trade", 9.25, 4.0]
["2026-09-01T16:46:34.329254+00:00", "trade", 9.25, 25.0]
["2026-09-01T16:46:34.329277+00:00", "trade", 9.25, 25.0]
["2026-09-01T16:46:34.329314+00:00", "trade", 9.25, 13.0]
["2026-09-01T16:46:34.329596+00:00", "trade", 9.25, 4.0]
["2026-09-01T16:46:34.548785+00:00", "quote", 9.24, 9.26]
["2026-09-01T16:46:34.552520+00:00", "trade", 9.25, 100.0]
["2026-09-01T16:46:34.606455+00:00", "trade", 9.2419, 500.0]
["2026-09-01T16:46:35.754123+00:00", "trade", 9.25, 100.0]
["2026-09-01T16:46:35.754176+00:00", "trade", 9.25, 200.0]
["2026-09-01T16:46:35.754307+00:00", "trade", 9.25, 300.0]
["2026-09-01T16:46:35.754373+00:00", "trade", 9.25, 100.0]
["2026-09-01T16:46:35.755275+00:00", "trade", 9.25, 200.0]
["2026-09-01T16:46:36.424824+00:00", "trade", 9.2401, 1000.0]
["2026-09-01T16:46:36.437990+00:00", "trade", 9.25, 39.0]
["2026-09-01T16:46:36.437990+00:00", "trade", 9.25, 39.0]
["2026-09-01T16:46:36.450207+00:00", "trade", 9.25, 500.0]
["2026-09-01T16:46:36.563863+00:00", "trade", 9.2401, 300.0]
["2026-09-01T16:46:36.700769+00:00", "quote", 9.24, 9.26]
["2026-09-01T16:46:37.064133+00:00", "trade", 9.25, 100.0]
["2026-09-01T16:46:37.297334+00:00", "trade", 9.25, 14.0]
["2026-09-01T16:46:37.480667+00:00", "trade", 9.25, 2.0]
["2026-09-01T16:46:37.506657+00:00", "trade", 9.2471, 300.0]
["2026-09-01T16:46:37.578097+00:00", "quote", 9.24, 9.26]
["2026-09-01T16:46:38.510299+00:00", "trade", 9.26, 16.0]
["2026-09-01T16:46:38.510486+00:00", "trade", 9.26, 100.0]
["2026-09-01T16:46:38.510531+00:00", "trade", 9.26, 25.0]
["2026-09-01T16:46:38.510579+00:00", "trade", 9.26, 25.0]
["2026-09-01T16:46:38.510806+00:00", "trade", 9.26, 25.0]
["2026-09-01T16:46:38.510813+00:00", "trade", 9.26, 25.0]
["2026-09-01T16:46:38.510871+00:00", "trade", 9.26, 100.0]
["2026-09-01T16:46:38.510872+00:00", "trade", 9.26, 100.0]
["2026-09-01T16:46:38.510872+00:00", "quote", 9.24, 9.26]
["2026-09-01T16:46:38.510876+00:00", "trade", 9.26, 100.0]
["2026-09-01T16:46:38.510879+00:00", "quote", 9.24, 9.26]
["2026-09-01T16:46:38.510880+00:00", "trade", 9.26, 3.0]
["2026-09-01T16:46:38.510885+00:00", "trade", 9.26, 60.0]
["2026-09-01T16:46:38.510889+00:00", "trade", 9.26, 100.0]
["2026-09-01T16:46:38.510892+00:00", "trade", 9.26, 100.0]
["2026-09-01T16:46:38.510896+00:00", "trade", 9.26, 78.0]
["2026-09-01T16:46:38.510897+00:00", "trade", 9.26, 4.0]
["2026-09-01T16:46:38.510900+00:00", "trade", 9.26, 21.0]
["2026-09-01T16:46:38.510902+00:00", "quote", 9.24, 9.26]
["2026-09-01T16:46:38.510915+00:00", "trade", 9.26, 4.0]
["2026-09-01T16:46:38.510915+00:00", "trade", 9.26, 21.0]
["2026-09-01T16:46:38.510919+00:00", "trade", 9.26, 22.0]
["2026-09-01T16:46:38.510998+00:00", "trade", 9.26, 100.0]
["2026-09-01T16:46:38.510998+00:00", "trade", 9.26, 100.0]
["2026-09-01T16:46:38.511008+00:00", "trade", 9.26, 25.0]
["2026-09-01T16:46:38.511021+00:00", "trade", 9.26, 89.0]
["2026-09-01T16:46:38.511048+00:00", "trade", 9.26, 100.0]
["2026-09-01T16:46:38.511056+00:00", "trade", 9.26, 50.0]
["2026-09-01T16:46:38.511078+00:00", "trade", 9.26, 25.0]
["2026-09-01T16:46:38.511078+00:00", "trade", 9.26, 75.0]
["2026-09-01T16:46:38.511219+00:00", "trade", 9.26, 100.0]
["2026-09-01T16:46:38.511220+00:00", "trade", 9.26, 50.0]
["2026-09-01T16:46:38.511220+00:00", "trade", 9.26, 10.0]
["2026-09-01T16:46:38.511221+00:00", "trade", 9.26, 100.0]
["2026-09-01T16:46:38.511250+00:00", "trade", 9.26, 100.0]
["2026-09-01T16:46:38.511250+00:00", "trade", 9.26, 50.0]
["2026-09-01T16:46:38.511260+00:00", "trade", 9.26, 100.0]
["2026-09-01T16:46:38.511261+00:00", "trade", 9.26, 39.0]
["2026-09-01T16:46:38.511369+00:00", "trade", 9.26, 92.0]
["2026-09-01T16:46:38.511388+00:00", "quote", 9.25, 9.27]
["2026-09-01T16:46:38.515403+00:00", "quote", 9.25, 9.27]
["2026-09-01T16:46:38.515811+00:00", "quote", 9.24, 9.27]
["2026-09-01T16:46:38.516199+00:00", "trade", 9.26, 200.0]
["2026-09-01T16:46:38.516361+00:00", "trade", 9.255, 100.0]
["2026-09-01T16:46:38.517303+00:00", "trade", 9.255, 100.0]
["2026-09-01T16:46:38.523932+00:00", "trade", 9.255, 200.0]
["2026-09-01T16:46:38.581098+00:00", "quote", 9.24, 9.27]
["2026-09-01T16:46:39.714849+00:00", "trade", 9.26, 40.0]
["2026-09-01T16:46:39.715911+00:00", "trade", 9.26, 960.0]
["2026-09-01T16:46:39.925316+00:00", "trade", 9.312, 22.0]
["2026-09-01T16:46:39.987711+00:00", "trade", 9.255, 32.0]
["2026-09-01T16:46:40.236234+00:00", "trade", 9.2662, 500.0]
["2026-09-01T16:46:40.454063+00:00", "trade", 9.24, 13.0]
["2026-09-01T16:46:41.501790+00:00", "trade", 9.255, 40.0]
["2026-09-01T16:46:41.502615+00:00", "trade", 9.255, 10.0]
["2026-09-01T16:46:41.503104+00:00", "trade", 9.255, 50.0]
["2026-09-01T16:46:42.454136+00:00", "quote", 9.24, 9.27]
["2026-09-01T16:46:42.739983+00:00", "trade", 9.2662, 450.0]
["2026-09-01T16:46:43.270091+00:00", "quote", 9.24, 9.27]
["2026-09-01T16:46:45.189236+00:00", "trade", 9.2401, 300.0]
["2026-09-01T16:46:45.245103+00:00", "trade", 9.26, 8.0]
["2026-09-01T16:46:45.512924+00:00", "quote", 9.24, 9.27]
["2026-09-01T16:46:46.198232+00:00", "trade", 9.255, 25.0]
["2026-09-01T16:46:46.198293+00:00", "trade", 9.255, 10.0]
["2026-09-01T16:46:46.223959+00:00", "trade", 9.255, 100.0]
["2026-09-01T16:46:46.236591+00:00", "trade", 9.255, 86.0]
["2026-09-01T16:46:47.243150+00:00", "trade", 9.255, 42.0]
["2026-09-01T16:46:47.247661+00:00", "trade", 9.255, 10.0]
["2026-09-01T16:46:47.249352+00:00", "trade", 9.255, 8.0]
["2026-09-01T16:46:47.249718+00:00", "trade", 9.255, 25.0]
["2026-09-01T16:46:47.249804+00:00", "trade", 9.255, 25.0]
["2026-09-01T16:46:47.249866+00:00", "trade", 9.255, 25.0]
["2026-09-01T16:46:47.249929+00:00", "trade", 9.255, 25.0]
["2026-09-01T16:46:48.218170+00:00", "quote", 9.24, 9.27]
["2026-09-01T16:46:49.203113+00:00", "quote", 9.24, 9.27]
["2026-09-01T16:46:49.679587+00:00", "trade", 9.2401, 1000.0]
["2026-09-01T16:46:49.685469+00:00", "trade", 9.255, 44.0]
["2026-09-01T16:46:50.887946+00:00", "trade", 9.3106, 400.0]
["2026-09-01T16:46:51.948964+00:00", "trade", 9.2657, 1.0]
["2026-09-01T16:46:52.151307+00:00", "trade", 9.2832, 152.0]
["2026-09-01T16:46:54.712007+00:00", "trade", 9.255, 240.0]
["2026-09-01T16:46:54.712009+00:00", "trade", 9.26, 100.0]
["2026-09-01T16:46:54.712010+00:00", "quote", 9.26, 9.27]
["2026-09-01T16:46:54.721667+00:00", "trade", 9.265, 17.0]
["2026-09-01T16:46:55.001943+00:00", "trade", 9.26, 660.0]
["2026-09-01T16:46:55.001945+00:00", "quote", 9.24, 9.27]
["2026-09-01T16:46:55.002769+00:00", "quote", 9.24, 9.27]
["2026-09-01T16:46:55.005902+00:00", "trade", 9.255, 35.0]
["2026-09-01T16:46:55.006364+00:00", "trade", 9.255, 3.0]
["2026-09-01T16:46:55.013673+00:00", "trade", 9.255, 300.0]
["2026-09-01T16:46:55.097049+00:00", "trade", 9.255, 31.0]
["2026-09-01T16:46:55.415878+00:00", "trade", 9.27, 104.0]
["2026-09-01T16:46:55.415909+00:00", "trade", 9.27, 200.0]
["2026-09-01T16:46:55.416098+00:00", "trade", 9.27, 100.0]
["2026-09-01T16:46:55.416099+00:00", "trade", 9.27, 96.0]
["2026-09-01T16:46:55.416893+00:00", "quote", 9.24, 9.27]
["2026-09-01T16:46:55.418336+00:00", "quote", 9.24, 9.27]
["2026-09-01T16:46:55.423592+00:00", "trade", 9.255, 300.0]
["2026-09-01T16:46:55.480434+00:00", "trade", 9.27, 8.0]
["2026-09-01T16:46:55.705911+00:00", "trade", 9.255, 1000.0]
["2026-09-01T16:46:55.764839+00:00", "trade", 9.27, 44.0]
["2026-09-01T16:46:56.031610+00:00", "quote", 9.24, 9.27]
["2026-09-01T16:46:58.504483+00:00", "trade", 9.255, 200.0]
["2026-09-01T16:46:58.566820+00:00", "trade", 9.27, 8.0]
["2026-09-01T16:46:59.778127+00:00", "quote", 9.24, 9.27]
["2026-09-01T16:46:59.780217+00:00", "trade", 9.255, 40.0]
["2026-09-01T16:46:59.780219+00:00", "trade", 9.25, 192.0]
["2026-09-01T16:46:59.780219+00:00", "trade", 9.25, 63.0]
["2026-09-01T16:46:59.780908+00:00", "trade", 9.25, 5.0]
["2026-09-01T16:46:59.838272+00:00", "trade", 9.27, 17.0]
["2026-09-01T16:46:59.953693+00:00", "trade", 9.255, 300.0]
["2026-09-01T16:46:59.953897+00:00", "trade", 9.255, 2200.0]
["2026-09-01T16:47:00.016654+00:00", "trade", 9.27, 107.0]
["2026-09-01T16:47:00.016711+00:00", "trade", 9.27, 4.0]
["2026-09-01T16:47:00.016713+00:00", "trade", 9.27, 100.0]
["2026-09-01T16:47:00.016715+00:00", "trade", 9.27, 1.0]
["2026-09-01T16:47:00.016746+00:00", "quote", 9.26, 9.27]
["2026-09-01T16:47:00.016773+00:00", "quote", 9.26, 9.27]
["2026-09-01T16:47:00.017063+00:00", "trade", 9.27, 100.0]
["2026-09-01T16:47:00.017072+00:00", "trade", 9.27, 150.0]
["2026-09-01T16:47:00.017073+00:00", "quote", 9.26, 9.27]
["2026-09-01T16:47:00.017089+00:00", "trade", 9.27, 50.0]
["2026-09-01T16:47:00.017095+00:00", "trade", 9.27, 100.0]
["2026-09-01T16:47:00.017112+00:00", "trade", 9.27, 5.0]
["2026-09-01T16:47:00.017118+00:00", "trade", 9.27, 60.0]
["2026-09-01T16:47:00.017120+00:00", "quote", 9.26, 9.28]
["2026-09-01T16:47:00.017122+00:00", "trade", 9.27, 100.0]
["2026-09-01T16:47:00.017122+00:00", "trade", 9.27, 200.0]
["2026-09-01T16:47:00.017377+00:00", "quote", 9.26, 9.28]
["2026-09-01T16:47:00.018010+00:00", "trade", 9.28, 35.0]
["2026-09-01T16:47:00.018010+00:00", "quote", 9.26, 9.28]
["2026-09-01T16:47:00.018687+00:00", "trade", 9.28, 25.0]
["2026-09-01T16:47:00.019786+00:00", "quote", 9.26, 9.28]
["2026-09-01T16:47:00.019823+00:00", "quote", 9.26, 9.27]
["2026-09-01T16:47:00.019899+00:00", "trade", 9.27, 100.0]
["2026-09-01T16:47:00.019900+00:00", "quote", 9.26, 9.28]
["2026-09-01T16:47:00.020170+00:00", "quote", 9.26, 9.28]
["2026-09-01T16:47:00.021767+00:00", "trade", 9.27, 300.0]
["2026-09-01T16:47:00.049284+00:00", "quote", 9.26, 9.28]
["2026-09-01T16:47:00.049660+00:00", "quote", 9.25, 9.28]
["2026-09-01T16:47:00.050047+00:00", "quote", 9.24, 9.28]
["2026-09-01T16:47:00.121042+00:00", "trade", 9.28, 26.0]
["2026-09-01T16:47:02.222724+00:00", "quote", 9.24, 9.28]
["2026-09-01T16:47:02.222755+00:00", "quote", 9.27, 9.28]
["2026-09-01T16:47:02.222790+00:00", "trade", 9.28, 65.0]
["2026-09-01T16:47:02.222792+00:00", "trade", 9.28, 100.0]
["2026-09-01T16:47:02.222793+00:00", "trade", 9.28, 10.0]
["2026-09-01T16:47:02.222840+00:00", "trade", 9.28, 90.0]
["2026-09-01T16:47:02.222841+00:00", "trade", 9.28, 10.0]
["2026-09-01T16:47:02.223071+00:00", "trade", 9.28, 100.0]
["2026-09-01T16:47:02.223074+00:00", "quote", 9.27, 9.28]
["2026-09-01T16:47:02.223081+00:00", "trade", 9.28, 78.0]
["2026-09-01T16:47:02.223082+00:00", "quote", 9.27, 9.29]
["2026-09-01T16:47:02.223103+00:00", "trade", 9.28, 22.0]
["2026-09-01T16:47:02.223345+00:00", "trade", 9.28, 100.0]
["2026-09-01T16:47:02.223818+00:00", "trade", 9.28, 35.0]
["2026-09-01T16:47:02.224204+00:00", "trade", 9.28, 65.0]
["2026-09-01T16:47:02.225301+00:00", "trade", 9.28, 100.0]
["2026-09-01T16:47:02.228420+00:00", "trade", 9.28, 80.0]
["2026-09-01T16:47:02.228578+00:00", "trade", 9.28, 35.0]
["2026-09-01T16:47:02.238599+00:00", "trade", 9.28, 43.0]
["2026-09-01T16:47:02.253163+00:00", "quote", 9.27, 9.29]
["2026-09-01T16:47:02.253539+00:00", "quote", 9.26, 9.29]
["2026-09-01T16:47:02.253876+00:00", "quote", 9.24, 9.29]
["2026-09-01T16:47:03.184893+00:00", "trade", 9.27, 10.0]
["2026-09-01T16:47:03.969912+00:00", "trade", 9.265, 500.0]
["2026-09-01T16:47:04.398347+00:00", "quote", 9.24, 9.29]
["2026-09-01T16:47:05.770875+00:00", "trade", 9.265, 300.0]
["2026-09-01T16:47:05.859545+00:00", "trade", 9.2438, 1.0]
["2026-09-01T16:47:06.325139+00:00", "trade", 9.27, 63.0]
["2026-09-01T16:47:06.325141+00:00", "trade", 9.265, 100.0]
["2026-09-01T16:47:06.325141+00:00", "trade", 9.26, 63.0]
["2026-09-01T16:47:06.325142+00:00", "trade", 9.25, 63.0]
["2026-09-01T16:47:06.325146+00:00", "trade", 9.25, 54.0]
["2026-09-01T16:47:06.325155+00:00", "trade", 9.25, 100.0]
["2026-09-01T16:47:06.325293+00:00", "trade", 9.27, 40.0]
["2026-09-01T16:47:06.325293+00:00", "quote", 9.24, 9.29]
["2026-09-01T16:47:06.325295+00:00", "trade", 9.27, 66.0]
["2026-09-01T16:47:06.325296+00:00", "trade", 9.265, 62.0]
["2026-09-01T16:47:06.325297+00:00", "trade", 9.26, 100.0]
["2026-09-01T16:47:06.325302+00:00", "trade", 9.26, 66.0]
["2026-09-01T16:47:06.325302+00:00", "trade", 9.25, 23.0]
["2026-09-01T16:47:06.325305+00:00", "trade", 9.25, 66.0]
["2026-09-01T16:47:06.325306+00:00", "trade", 9.25, 21.0]
["2026-09-01T16:47:06.325308+00:00", "quote", 9.24, 9.29]
["2026-09-01T16:47:06.325309+00:00", "trade", 9.25, 240.0]
["2026-09-01T16:47:06.325309+00:00", "trade", 9.24, 162.0]
["2026-09-01T16:47:06.325312+00:00", "trade", 9.24, 100.0]
["2026-09-01T16:47:06.325313+00:00", "trade", 9.24, 200.0]
["2026-09-01T16:47:06.325316+00:00", "trade", 9.24, 66.0]
["2026-09-01T16:47:06.325328+00:00", "quote", 9.24, 9.28]
["2026-09-01T16:47:06.325336+00:00", "quote", 9.24, 9.25]
["2026-09-01T16:47:06.325376+00:00", "trade", 9.25, 200.0]
["2026-09-01T16:47:06.325383+00:00", "quote", 9.24, 9.28]
["2026-09-01T16:47:06.325415+00:00", "quote", 9.24, 9.27]
["2026-09-01T16:47:06.325422+00:00", "quote", 9.25, 9.27]
["2026-09-01T16:47:06.325574+00:00", "quote", 9.25, 9.27]
["2026-09-01T16:47:06.325582+00:00", "quote", 9.25, 9.27]
["2026-09-01T16:47:06.325604+00:00", "trade", 9.26, 29.0]
["2026-09-01T16:47:06.325604+00:00", "quote", 9.25, 9.27]
["2026-09-01T16:47:06.325724+00:00", "trade", 9.26, 22.0]
["2026-09-01T16:47:06.325735+00:00", "trade", 9.255, 62.0]
["2026-09-01T16:47:06.325742+00:00", "trade", 9.25, 16.0]
["2026-09-01T16:47:06.325798+00:00", "quote", 9.25, 9.27]
["2026-09-01T16:47:06.325884+00:00", "quote", 9.25, 9.27]
["2026-09-01T16:47:06.325925+00:00", "trade", 9.26, 40.0]
["2026-09-01T16:47:06.326016+00:00", "quote", 9.25, 9.27]
["2026-09-01T16:47:06.326076+00:00", "quote", 9.25, 9.27]
["2026-09-01T16:47:06.326098+00:00", "quote", 9.25, 9.27]
["2026-09-01T16:47:06.326158+00:00", "quote", 9.25, 9.27]
["2026-09-01T16:47:06.326260+00:00", "quote", 9.25, 9.27]
["2026-09-01T16:47:06.326311+00:00", "quote", 9.25, 9.27]
["2026-09-01T16:47:06.329793+00:00", "trade", 9.26, 70.0]
["2026-09-01T16:47:06.330478+00:00", "quote", 9.25, 9.27]
["2026-09-01T16:47:06.330497+00:00", "quote", 9.25, 9.29]
["2026-09-01T16:47:06.330815+00:00", "quote", 9.25, 9.28]
["2026-09-01T16:47:06.330837+00:00", "quote", 9.25, 9.28]
["2026-09-01T16:47:06.332171+00:00", "quote", 9.25, 9.28]
["2026-09-01T16:47:06.332172+00:00", "trade", 9.25, 200.0]
["2026-09-01T16:47:06.332172+00:00", "trade", 9.25, 29.0]
["2026-09-01T16:47:06.332174+00:00", "trade", 9.25, 100.0]
["2026-09-01T16:47:06.332175+00:00", "trade", 9.25, 100.0]
["2026-09-01T16:47:06.332184+00:00", "quote", 9.25, 9.28]
["2026-09-01T16:47:06.332198+00:00", "quote", 9.25, 9.28]
["2026-09-01T16:47:06.332206+00:00", "quote", 9.25, 9.27]
["2026-09-01T16:47:06.332221+00:00", "quote", 9.25, 9.27]
["2026-09-01T16:47:06.332543+00:00", "quote", 9.25, 9.27]
["2026-09-01T16:47:06.332552+00:00", "quote", 9.25, 9.27]
["2026-09-01T16:47:06.332686+00:00", "trade", 9.265, 100.0]
["2026-09-01T16:47:06.333024+00:00", "quote", 9.25, 9.27]
["2026-09-01T16:47:06.333548+00:00", "quote", 9.25, 9.27]
["2026-09-01T16:47:06.335607+00:00", "trade", 9.25, 100.0]
["2026-09-01T16:47:06.335607+00:00", "trade", 9.25, 40.0]
["2026-09-01T16:47:06.335610+00:00", "trade", 9.25, 20.0]
["2026-09-01T16:47:06.335836+00:00", "trade", 9.25, 5.0]
["2026-09-01T16:47:06.335838+00:00", "trade", 9.25, 100.0]
["2026-09-01T16:47:06.335843+00:00", "quote", 9.25, 9.27]
["2026-09-01T16:47:06.336143+00:00", "quote", 9.25, 9.27]
["2026-09-01T16:47:06.337427+00:00", "quote", 9.25, 9.27]
["2026-09-01T16:47:06.337448+00:00", "quote", 9.25, 9.27]
["2026-09-01T16:47:06.338394+00:00", "trade", 9.25, 51.0]
["2026-09-01T16:47:06.338395+00:00", "quote", 9.25, 9.27]
["2026-09-01T16:47:06.338458+00:00", "quote", 9.24, 9.27]
["2026-09-01T16:47:06.339012+00:00", "quote", 9.24, 9.27]
["2026-09-01T16:47:06.354911+00:00", "trade", 9.26, 39.0]
["2026-09-01T16:47:06.354911+00:00", "trade", 9.26, 11.0]
["2026-09-01T16:47:06.354912+00:00", "trade", 9.26, 39.0]
["2026-09-01T16:47:06.354913+00:00", "trade", 9.26, 39.0]
["2026-09-01T16:47:06.354914+00:00", "trade", 9.26, 1.0]
["2026-09-01T16:47:06.354917+00:00", "trade", 9.26, 21.0]
["2026-09-01T16:47:06.355288+00:00", "trade", 9.26, 63.0]
["2026-09-01T16:47:06.355290+00:00", "trade", 9.26, 43.0]
["2026-09-01T16:47:06.355460+00:00", "quote", 9.24, 9.27]
["2026-09-01T16:47:06.358020+00:00", "trade", 9.26, 66.0]
["2026-09-01T16:47:06.358113+00:00", "trade", 9.26, 25.0]
["2026-09-01T16:47:06.358130+00:00", "trade", 9.26, 28.0]
["2026-09-01T16:47:06.358133+00:00", "trade", 9.26, 8.0]
["2026-09-01T16:47:06.358134+00:00", "trade", 9.26, 18.0]
["2026-09-01T16:47:06.358134+00:00", "trade", 9.26, 32.0]
["2026-09-01T16:47:06.358134+00:00", "trade", 9.26, 12.0]
["2026-09-01T16:47:06.358138+00:00", "trade", 9.26, 39.0]
["2026-09-01T16:47:06.358182+00:00", "trade", 9.26, 38.0]
["2026-09-01T16:47:06.358183+00:00", "trade", 9.26, 2.0]
["2026-09-01T16:47:06.358191+00:00", "trade", 9.26, 25.0]
["2026-09-01T16:47:06.358251+00:00", "trade", 9.26, 16.0]
["2026-09-01T16:47:06.375856+00:00", "trade", 9.27, 179.0]
["2026-09-01T16:47:06.432398+00:00", "quote", 9.24, 9.28]
["2026-09-01T16:47:06.433211+00:00", "quote", 9.24, 9.28]
["2026-09-01T16:47:06.436013+00:00", "quote", 9.24, 9.28]
["2026-09-01T16:47:06.468233+00:00", "quote", 9.24, 9.28]
["2026-09-01T16:47:06.471289+00:00", "quote", 9.24, 9.28]
["2026-09-01T16:47:06.471611+00:00", "quote", 9.24, 9.28]
["2026-09-01T16:47:06.471639+00:00", "quote", 9.24, 9.29]
["2026-09-01T16:47:08.220703+00:00", "trade", 9.265, 101.0]
["2026-09-01T16:47:08.222300+00:00", "trade", 9.25, 2000.0]
["2026-09-01T16:47:09.011529+00:00", "quote", 9.24, 9.29]
["2026-09-01T16:47:10.073191+00:00", "trade", 9.27, 1.0]
["2026-09-01T16:47:16.177142+00:00", "trade", 9.2653, 400.0]
["2026-09-01T16:47:16.226892+00:00", "trade", 9.28, 17.0]
["2026-09-01T16:47:19.248896+00:00", "trade", 9.29, 2.0]
["2026-09-01T16:47:19.526054+00:00", "trade", 9.265, 100.0]
["2026-09-01T16:47:19.777617+00:00", "quote", 9.24, 9.29]
["2026-09-01T16:47:21.188626+00:00", "quote", 9.24, 9.29]
["2026-09-01T16:47:21.550596+00:00", "quote", 9.24, 9.29]
["2026-09-01T16:47:21.835439+00:00", "trade", 9.241, 500.0]
["2026-09-01T16:47:21.881523+00:00", "trade", 9.28, 26.0]
["2026-09-01T16:47:21.881567+00:00", "trade", 9.28, 64.0]
["2026-09-01T16:47:21.882128+00:00", "quote", 9.24, 9.29]
["2026-09-01T16:47:21.882260+00:00", "quote", 9.25, 9.29]
["2026-09-01T16:47:21.882383+00:00", "quote", 9.24, 9.29]
["2026-09-01T16:47:21.882675+00:00", "quote", 9.25, 9.29]
["2026-09-01T16:47:21.882796+00:00", "quote", 9.24, 9.29]
["2026-09-01T16:47:21.883048+00:00", "quote", 9.24, 9.29]
["2026-09-01T16:47:21.883063+00:00", "quote", 9.24, 9.29]
["2026-09-01T16:47:21.883168+00:00", "quote", 9.24, 9.28]
["2026-09-01T16:47:21.883203+00:00", "quote", 9.25, 9.28]
["2026-09-01T16:47:21.883215+00:00", "quote", 9.25, 9.28]
["2026-09-01T16:47:21.948251+00:00", "trade", 9.28, 14.0]
["2026-09-01T16:47:22.071478+00:00", "quote", 9.25, 9.28]
["2026-09-01T16:47:24.138879+00:00", "quote", 9.25, 9.28]
["2026-09-01T16:47:24.141250+00:00", "quote", 9.25, 9.28]
["2026-09-01T16:47:26.879774+00:00", "trade", 9.27, 46.0]
["2026-09-01T16:47:28.401941+00:00", "trade", 9.2538, 50.0]
["2026-09-01T16:47:28.433061+00:00", "trade", 9.2799, 55.0]
["2026-09-01T16:47:28.446423+00:00", "trade", 9.28, 8.0]
["2026-09-01T16:47:28.467231+00:00", "quote", 9.25, 9.28]
["2026-09-01T16:47:28.475102+00:00", "trade", 9.265, 100.0]
["2026-09-01T16:47:28.519689+00:00", "trade", 9.28, 8.0]
["2026-09-01T16:47:29.519757+00:00", "trade", 9.28, 100.0]
["2026-09-01T16:47:29.519758+00:00", "trade", 9.28, 100.0]
["2026-09-01T16:47:29.519776+00:00", "quote", 9.26, 9.28]
["2026-09-01T16:47:29.519792+00:00", "quote", 9.27, 9.28]
["2026-09-01T16:47:29.519829+00:00", "quote", 9.27, 9.28]
["2026-09-01T16:47:29.520031+00:00", "trade", 9.28, 100.0]
["2026-09-01T16:47:29.520039+00:00", "trade", 9.28, 1.0]
["2026-09-01T16:47:29.520358+00:00", "trade", 9.28, 400.0]
["2026-09-01T16:47:29.520359+00:00", "quote", 9.27, 9.29]
["2026-09-01T16:47:29.520407+00:00", "quote", 9.27, 9.29]
["2026-09-01T16:47:29.520437+00:00", "quote", 9.26, 9.29]
["2026-09-01T16:47:29.520530+00:00", "quote", 9.27, 9.29]
["2026-09-01T16:47:29.520859+00:00", "quote", 9.27, 9.3]
["2026-09-01T16:47:29.520944+00:00", "quote", 9.27, 9.3]
["2026-09-01T16:47:29.521365+00:00", "quote", 9.26, 9.3]
["2026-09-01T16:47:29.522881+00:00", "quote", 9.26, 9.3]
["2026-09-01T16:47:29.522907+00:00", "quote", 9.26, 9.3]
["2026-09-01T16:47:29.523319+00:00", "quote", 9.26, 9.3]
["2026-09-01T16:47:29.531045+00:00", "trade", 9.28, 200.0]
["2026-09-01T16:47:29.531386+00:00", "trade", 9.28, 100.0]
["2026-09-01T16:47:29.535907+00:00", "trade", 9.29, 100.0]
["2026-09-01T16:47:29.536406+00:00", "trade", 9.28, 58.0]
["2026-09-01T16:47:29.542856+00:00", "trade", 9.28, 300.0]
["2026-09-01T16:47:29.567991+00:00", "trade", 9.3, 42.0]
["2026-09-01T16:47:29.568050+00:00", "trade", 9.3, 20.0]
["2026-09-01T16:47:29.568050+00:00", "quote", 9.26, 9.31]
["2026-09-01T16:47:29.619817+00:00", "quote", 9.26, 9.31]
["2026-09-01T16:47:30.376347+00:00", "trade", 9.3, 2700.0]
["2026-09-01T16:47:30.426036+00:00", "trade", 9.3, 46.0]
["2026-09-01T16:47:30.707150+00:00", "trade", 9.2601, 39.0]
["2026-09-01T16:47:32.772996+00:00", "quote", 9.28, 9.31]
["2026-09-01T16:47:32.773060+00:00", "trade", 9.3, 34.0]
["2026-09-01T16:47:32.773307+00:00", "quote", 9.28, 9.31]
["2026-09-01T16:47:32.773684+00:00", "quote", 9.28, 9.31]
["2026-09-01T16:47:32.774190+00:00", "quote", 9.28, 9.31]
["2026-09-01T16:47:32.774544+00:00", "quote", 9.3, 9.31]
["2026-09-01T16:47:32.774573+00:00", "quote", 9.3, 9.31]
["2026-09-01T16:47:32.774870+00:00", "quote", 9.3, 9.31]
["2026-09-01T16:47:32.774871+00:00", "trade", 9.31, 100.0]
["2026-09-01T16:47:32.775007+00:00", "quote", 9.3, 9.31]
["2026-09-01T16:47:32.775124+00:00", "trade", 9.31, 72.0]
["2026-09-01T16:47:32.775125+00:00", "trade", 9.31, 100.0]
["2026-09-01T16:47:32.775125+00:00", "trade", 9.31, 20.0]
["2026-09-01T16:47:32.775126+00:00", "quote", 9.3, 9.32]
["2026-09-01T16:47:32.775670+00:00", "trade", 9.31, 23.0]
["2026-09-01T16:47:32.776846+00:00", "trade", 9.31, 13.0]
["2026-09-01T16:47:32.800323+00:00", "trade", 9.31, 13.0]
["2026-09-01T16:47:32.812334+00:00", "quote", 9.3, 9.32]
["2026-09-01T16:47:33.215877+00:00", "trade", 9.3185, 1000.0]
["2026-09-01T16:47:33.216681+00:00", "quote", 9.3, 9.32]
["2026-09-01T16:47:34.266247+00:00", "trade", 9.31, 97.0]
["2026-09-01T16:47:34.348990+00:00", "trade", 9.31, 1.0]
["2026-09-01T16:47:34.349365+00:00", "trade", 9.31, 1.0]
["2026-09-01T16:47:37.081416+00:00", "quote", 9.3, 9.32]
["2026-09-01T16:47:37.550167+00:00", "trade", 9.31, 100.0]
["2026-09-01T16:47:37.551348+00:00", "quote", 9.3, 9.32]
["2026-09-01T16:47:37.551349+00:00", "trade", 9.32, 100.0]
["2026-09-01T16:47:37.551351+00:00", "trade", 9.32, 15.0]
["2026-09-01T16:47:37.551352+00:00", "trade", 9.32, 45.0]
["2026-09-01T16:47:37.551354+00:00", "trade", 9.32, 60.0]
["2026-09-01T16:47:37.551356+00:00", "trade", 9.32, 49.0]
["2026-09-01T16:47:37.551373+00:00", "quote", 9.3, 9.32]
["2026-09-01T16:47:37.551397+00:00", "quote", 9.31, 9.32]
["2026-09-01T16:47:37.551439+00:00", "trade", 9.32, 100.0]
["2026-09-01T16:47:37.551444+00:00", "quote", 9.31, 9.32]
["2026-09-01T16:47:37.551486+00:00", "trade", 9.32, 40.0]
["2026-09-01T16:47:37.551488+00:00", "trade", 9.32, 100.0]
["2026-09-01T16:47:37.551492+00:00", "quote", 9.31, 9.33]
["2026-09-01T16:47:37.551890+00:00", "quote", 9.31, 9.34]
["2026-09-01T16:47:37.551995+00:00", "quote", 9.31, 9.34]
["2026-09-01T16:47:37.552063+00:00", "quote", 9.31, 9.34]
["2026-09-01T16:47:37.614451+00:00", "quote", 9.3, 9.34]
["2026-09-01T16:47:37.690787+00:00", "trade", 9.32, 211.0]
["2026-09-01T16:47:37.813247+00:00", "trade", 9.32, 600.0]
["2026-09-01T16:47:37.828628+00:00", "trade", 9.34, 400.0]
["2026-09-01T16:47:40.736336+00:00", "trade", 9.32, 25.0]
["2026-09-01T16:47:40.736402+00:00", "trade", 9.32, 25.0]
["2026-09-01T16:47:40.736422+00:00", "trade", 9.32, 25.0]
["2026-09-01T16:47:40.736455+00:00", "trade", 9.32, 25.0]
["2026-09-01T16:47:40.736496+00:00", "trade", 9.32, 25.0]
["2026-09-01T16:47:40.736510+00:00", "trade", 9.32, 25.0]
["2026-09-01T16:47:40.736565+00:00", "trade", 9.32, 25.0]
["2026-09-01T16:47:40.736630+00:00", "trade", 9.32, 25.0]
["2026-09-01T16:47:40.736707+00:00", "trade", 9.32, 25.0]
["2026-09-01T16:47:40.737014+00:00", "trade", 9.32, 25.0]
["2026-09-01T16:47:41.065400+00:00", "quote", 9.3, 9.34]
["2026-09-01T16:47:43.511344+00:00", "quote", 9.3, 9.34]
["2026-09-01T16:47:43.529690+00:00", "trade", 9.32, 700.0]
["2026-09-01T16:47:43.529745+00:00", "trade", 9.32, 100.0]
["2026-09-01T16:47:43.533277+00:00", "trade", 9.32, 25.0]
["2026-09-01T16:47:43.533338+00:00", "trade", 9.32, 25.0]
["2026-09-01T16:47:43.533377+00:00", "trade", 9.32, 25.0]
["2026-09-01T16:47:43.533415+00:00", "trade", 9.32, 25.0]
["2026-09-01T16:47:45.388450+00:00", "trade", 9.32, 1500.0]
["2026-09-01T16:47:46.351390+00:00", "quote", 9.3, 9.33]
["2026-09-01T16:47:46.445103+00:00", "trade", 9.31, 25.0]
["2026-09-01T16:47:46.445185+00:00", "trade", 9.31, 25.0]
["2026-09-01T16:47:46.445245+00:00", "trade", 9.31, 25.0]
["2026-09-01T16:47:46.445303+00:00", "trade", 9.31, 25.0]
["2026-09-01T16:47:46.445361+00:00", "trade", 9.31, 25.0]
["2026-09-01T16:47:46.445419+00:00", "trade", 9.31, 25.0]
["2026-09-01T16:47:46.445474+00:00", "trade", 9.31, 25.0]
["2026-09-01T16:47:46.445533+00:00", "trade", 9.31, 25.0]
["2026-09-01T16:47:46.451373+00:00", "quote", 9.3, 9.33]
["2026-09-01T16:47:46.997392+00:00", "trade", 9.315, 200.0]
["2026-09-01T16:47:47.051385+00:00", "quote", 9.3, 9.32]
["2026-09-01T16:47:47.051417+00:00", "quote", 9.3, 9.32]
["2026-09-01T16:47:47.051663+00:00", "quote", 9.3, 9.32]
["2026-09-01T16:47:47.051828+00:00", "quote", 9.3, 9.33]
["2026-09-01T16:47:47.053658+00:00", "quote", 9.3, 9.32]
["2026-09-01T16:47:47.159902+00:00", "trade", 9.32, 1.0]
["2026-09-01T16:47:47.159902+00:00", "quote", 9.3, 9.33]
["2026-09-01T16:47:47.164526+00:00", "quote", 9.3, 9.32]
["2026-09-01T16:47:47.464019+00:00", "quote", 9.3, 9.32]
["2026-09-01T16:47:47.531586+00:00", "trade", 9.32, 100.0]
["2026-09-01T16:47:47.531733+00:00", "trade", 9.32, 650.0]
["2026-09-01T16:47:47.805217+00:00", "quote", 9.3, 9.32]
["2026-09-01T16:47:47.873754+00:00", "trade", 9.32, 50.0]
["2026-09-01T16:47:48.839603+00:00", "quote", 9.3, 9.32]
["2026-09-01T16:47:49.169505+00:00", "trade", 9.302, 600.0]
["2026-09-01T16:47:49.169538+00:00", "trade", 9.3001, 400.0]
["2026-09-01T16:47:49.169639+00:00", "trade", 9.3028, 1600.0]
["2026-09-01T16:47:49.169692+00:00", "trade", 9.31, 25.0]
["2026-09-01T16:47:49.169724+00:00", "trade", 9.3007, 600.0]
["2026-09-01T16:47:49.169754+00:00", "trade", 9.31, 25.0]
["2026-09-01T16:47:49.169794+00:00", "trade", 9.31, 25.0]
["2026-09-01T16:47:49.169833+00:00", "trade", 9.31, 25.0]
["2026-09-01T16:47:49.172012+00:00", "trade", 9.3, 1000.0]
["2026-09-01T16:47:49.178301+00:00", "trade", 9.3, 36.0]
["2026-09-01T16:47:49.180670+00:00", "trade", 9.3, 156.0]
["2026-09-01T16:47:49.180671+00:00", "trade", 9.3, 100.0]
["2026-09-01T16:47:49.180675+00:00", "trade", 9.3, 100.0]
["2026-09-01T16:47:49.180675+00:00", "trade", 9.3, 90.0]
["2026-09-01T16:47:49.180678+00:00", "trade", 9.3, 100.0]
["2026-09-01T16:47:49.180678+00:00", "trade", 9.3, 218.0]
["2026-09-01T16:47:49.180981+00:00", "trade", 9.31, 49.0]
["2026-09-01T16:47:49.181117+00:00", "trade", 9.31, 49.0]
["2026-09-01T16:47:49.181118+00:00", "trade", 9.31, 51.0]
["2026-09-01T16:47:49.181257+00:00", "trade", 9.31, 18.0]
["2026-09-01T16:47:49.181335+00:00", "quote", 9.3, 9.31]
["2026-09-01T16:47:49.181844+00:00", "quote", 9.3, 9.32]
["2026-09-01T16:47:49.181904+00:00", "trade", 9.3, 25.0]
["2026-09-01T16:47:49.214776+00:00", "trade", 9.3167, 300.0]
["2026-09-01T16:47:50.215665+00:00", "trade", 9.31, 26.0]
["2026-09-01T16:47:50.535259+00:00", "trade", 9.2968, 34.0]
["2026-09-01T16:47:51.058093+00:00", "trade", 9.31, 36.0]
["2026-09-01T16:47:51.234088+00:00", "quote", 9.3, 9.32]
["2026-09-01T16:47:51.237641+00:00", "trade", 9.3, 2100.0]
["2026-09-01T16:47:51.238261+00:00", "trade", 9.3002, 32.0]
["2026-09-01T16:47:51.278995+00:00", "quote", 9.3, 9.32]
["2026-09-01T16:47:51.395910+00:00", "trade", 9.2788, 137.0]
["2026-09-01T16:47:51.474314+00:00", "quote", 9.3, 9.32]
["2026-09-01T16:47:51.513716+00:00", "quote", 9.3, 9.32]
["2026-09-01T16:47:51.717678+00:00", "trade", 9.3, 100.0]
["2026-09-01T16:47:53.266184+00:00", "trade", 9.3172, 10.0]
["2026-09-01T16:47:54.201937+00:00", "quote", 9.3, 9.32]
["2026-09-01T16:47:55.215938+00:00", "trade", 9.31, 59.0]
["2026-09-01T16:47:55.217996+00:00", "trade", 9.3, 13.0]
["2026-09-01T16:47:55.234388+00:00", "trade", 9.3, 82.0]
["2026-09-01T16:47:55.234389+00:00", "trade", 9.3, 13.0]
["2026-09-01T16:47:55.234395+00:00", "trade", 9.3, 500.0]
["2026-09-01T16:47:55.234402+00:00", "trade", 9.3, 687.0]
["2026-09-01T16:47:55.234403+00:00", "trade", 9.3, 300.0]
["2026-09-01T16:47:55.234405+00:00", "trade", 9.3, 300.0]
["2026-09-01T16:47:55.234423+00:00", "quote", 9.3, 9.31]
["2026-09-01T16:47:55.234429+00:00", "trade", 9.3, 5.0]
["2026-09-01T16:47:55.234430+00:00", "quote", 9.3, 9.31]
["2026-09-01T16:47:55.234491+00:00", "trade", 9.3, 3.0]
["2026-09-01T16:47:55.234543+00:00", "trade", 9.3, 1.0]
["2026-09-01T16:47:55.234553+00:00", "trade", 9.3, 14.0]
["2026-09-01T16:47:55.234773+00:00", "quote", 9.3, 9.31]
["2026-09-01T16:47:55.234781+00:00", "trade", 9.3, 500.0]
["2026-09-01T16:47:55.234782+00:00", "quote", 9.3, 9.31]
["2026-09-01T16:47:55.234799+00:00", "trade", 9.27, 66.0]
["2026-09-01T16:47:55.234800+00:00", "trade", 9.26, 63.0]
["2026-09-01T16:47:55.234806+00:00", "quote", 9.3, 9.31]
["2026-09-01T16:47:55.234828+00:00", "trade", 9.3, 899.0]
["2026-09-01T16:47:55.234829+00:00", "quote", 9.3, 9.31]
["2026-09-01T16:47:55.234846+00:00", "trade", 9.3, 3649.0]
["2026-09-01T16:47:55.234846+00:00", "trade", 9.3, 300.0]
["2026-09-01T16:47:55.234846+00:00", "quote", 9.27, 9.31]
["2026-09-01T16:47:55.234851+00:00", "trade", 9.27, 10.0]
["2026-09-01T16:47:55.234856+00:00", "trade", 9.27, 100.0]
["2026-09-01T16:47:55.234858+00:00", "quote", 9.25, 9.31]
["2026-09-01T16:47:55.234868+00:00", "quote", 9.25, 9.31]
["2026-09-01T16:47:55.234877+00:00", "trade", 9.26, 29.0]
["2026-09-01T16:47:55.234878+00:00", "trade", 9.26, 37.0]
["2026-09-01T16:47:55.234901+00:00", "trade", 9.27, 60.0]
["2026-09-01T16:47:55.234905+00:00", "trade", 9.26, 40.0]
["2026-09-01T16:47:55.235027+00:00", "trade", 9.3005, 22.0]
["2026-09-01T16:47:55.235094+00:00", "quote", 9.25, 9.27]
["2026-09-01T16:47:55.235115+00:00", "trade", 9.26, 3.0]
["2026-09-01T16:47:55.235217+00:00", "quote", 9.25, 9.26]
["2026-09-01T16:47:55.235440+00:00", "trade", 9.2979, 32.0]
["2026-09-01T16:47:55.235503+00:00", "trade", 9.3, 55.0]
["2026-09-01T16:47:55.235599+00:00", "quote", 9.25, 9.26]
["2026-09-01T16:47:55.237077+00:00", "trade", 9.3, 13.0]
["2026-09-01T16:47:55.237468+00:00", "trade", 9.3, 34.0]
["2026-09-01T16:47:55.237981+00:00", "quote", 9.25, 9.26]
["2026-09-01T16:47:55.247203+00:00", "quote", 9.25, 9.26]
["2026-09-01T16:47:55.247497+00:00", "quote", 9.25, 9.29]
["2026-09-01T16:47:55.248031+00:00", "quote", 9.25, 9.28]
["2026-09-01T16:47:55.254614+00:00", "trade", 9.27, 300.0]
["2026-09-01T16:47:55.265766+00:00", "trade", 9.3, 50.0]
["2026-09-01T16:47:55.328511+00:00", "quote", 9.25, 9.28]
["2026-09-01T16:47:55.528451+00:00", "trade", 9.265, 100.0]
["2026-09-01T16:47:55.674638+00:00", "quote", 9.25, 9.28]
["2026-09-01T16:47:55.708749+00:00", "quote", 9.25, 9.28]
["2026-09-01T16:47:55.709045+00:00", "quote", 9.25, 9.27]
["2026-09-01T16:47:55.808742+00:00", "quote", 9.25, 9.27]
["2026-09-01T16:47:55.809127+00:00", "quote", 9.25, 9.28]
["2026-09-01T16:47:55.809440+00:00", "quote", 9.25, 9.28]
["2026-09-01T16:47:56.054525+00:00", "quote", 9.25, 9.28]
["2026-09-01T16:47:56.223075+00:00", "quote", 9.25, 9.28]
["2026-09-01T16:47:56.573974+00:00", "trade", 9.265, 200.0]
["2026-09-01T16:47:56.808791+00:00", "quote", 9.25, 9.27]
["2026-09-01T16:47:56.908745+00:00", "quote", 9.25, 9.27]
["2026-09-01T16:47:56.909137+00:00", "quote", 9.25, 9.28]
["2026-09-01T16:47:57.123264+00:00", "quote", 9.25, 9.28]
["2026-09-01T16:47:57.634988+00:00", "trade", 9.265, 100.0]
["2026-09-01T16:47:57.635602+00:00", "trade", 9.2764, 21.0]
["2026-09-01T16:47:57.908768+00:00", "quote", 9.25, 9.27]
["2026-09-01T16:47:58.008740+00:00", "quote", 9.25, 9.27]
["2026-09-01T16:47:58.009141+00:00", "quote", 9.25, 9.27]
["2026-09-01T16:47:58.503284+00:00", "quote", 9.25, 9.27]
["2026-09-01T16:47:58.676019+00:00", "trade", 9.26, 200.0]
["2026-09-01T16:47:58.962677+00:00", "trade", 9.26, 100.0]
["2026-09-01T16:47:59.584119+00:00", "quote", 9.25, 9.27]
["2026-09-01T16:47:59.632502+00:00", "trade", 9.26, 177.0]
["2026-09-01T16:47:59.733992+00:00", "trade", 9.26, 100.0]
["2026-09-01T16:47:59.937036+00:00", "trade", 9.26, 92.0]
["2026-09-01T16:47:59.943500+00:00", "trade", 9.26, 278.0]
["2026-09-01T16:48:00.341881+00:00", "trade", 9.26, 500.0]
["2026-09-01T16:48:00.342501+00:00", "trade", 9.26, 22.0]
["2026-09-01T16:48:00.794495+00:00", "trade", 9.26, 200.0]
["2026-09-01T16:48:01.107271+00:00", "quote", 9.25, 9.27]
["2026-09-01T16:48:01.281402+00:00", "trade", 9.26, 100.0]
["2026-09-01T16:48:01.847836+00:00", "trade", 9.26, 100.0]
["2026-09-01T16:48:02.843691+00:00", "trade", 9.26, 200.0]
["2026-09-01T16:48:02.849622+00:00", "trade", 9.26, 200.0]
["2026-09-01T16:48:03.052349+00:00", "trade", 9.26, 3.0]
["2026-09-01T16:48:04.427235+00:00", "trade", 9.26, 100.0]
["2026-09-01T16:48:04.450176+00:00", "quote", 9.25, 9.27]
["2026-09-01T16:48:04.450273+00:00", "trade", 9.26, 2.0]
["2026-09-01T16:48:04.450598+00:00", "trade", 9.26, 20.0]
["2026-09-01T16:48:04.450663+00:00", "trade", 9.26, 79.0]
["2026-09-01T16:48:04.450673+00:00", "quote", 9.25, 9.27]
["2026-09-01T16:48:04.461138+00:00", "trade", 9.26, 100.0]
["2026-09-01T16:48:04.519100+00:00", "quote", 9.25, 9.27]
["2026-09-01T16:48:06.383820+00:00", "trade", 9.26, 100.0]
["2026-09-01T16:48:09.097077+00:00", "quote", 9.25, 9.27]
["2026-09-01T16:48:09.125052+00:00", "trade", 9.26, 612.0]
["2026-09-01T16:48:09.125669+00:00", "trade", 9.26, 27.0]
["2026-09-01T16:48:09.366638+00:00", "trade", 9.26, 1.0]
["2026-09-01T16:48:11.457222+00:00", "trade", 9.25, 4980.0]
["2026-09-01T16:48:11.457402+00:00", "trade", 9.26, 20.0]
["2026-09-01T16:48:11.457842+00:00", "trade", 9.25, 75.0]
["2026-09-01T16:48:11.461913+00:00", "trade", 9.26, 2.0]
["2026-09-01T16:48:11.461915+00:00", "trade", 9.26, 25.0]
["2026-09-01T16:48:11.461983+00:00", "trade", 9.26, 25.0]
["2026-09-01T16:48:11.462027+00:00", "trade", 9.26, 84.0]
["2026-09-01T16:48:11.462036+00:00", "trade", 9.26, 25.0]
["2026-09-01T16:48:11.462076+00:00", "trade", 9.26, 25.0]
["2026-09-01T16:48:11.462114+00:00", "trade", 9.26, 25.0]
["2026-09-01T16:48:11.462153+00:00", "trade", 9.26, 25.0]
["2026-09-01T16:48:11.462192+00:00", "trade", 9.26, 25.0]
["2026-09-01T16:48:11.462222+00:00", "trade", 9.26, 25.0]
["2026-09-01T16:48:11.462292+00:00", "trade", 9.26, 25.0]
["2026-09-01T16:48:11.462302+00:00", "trade", 9.26, 1.0]
["2026-09-01T16:48:11.462366+00:00", "trade", 9.26, 1.0]
["2026-09-01T16:48:11.462385+00:00", "trade", 9.26, 25.0]
["2026-09-01T16:48:11.462447+00:00", "trade", 9.26, 25.0]
["2026-09-01T16:48:11.462508+00:00", "trade", 9.26, 25.0]
["2026-09-01T16:48:11.462564+00:00", "trade", 9.26, 25.0]
["2026-09-01T16:48:11.462630+00:00", "trade", 9.26, 25.0]
["2026-09-01T16:48:11.462686+00:00", "trade", 9.26, 25.0]
["2026-09-01T16:48:11.462694+00:00", "trade", 9.26, 25.0]
["2026-09-01T16:48:11.462721+00:00", "trade", 9.26, 2.0]
["2026-09-01T16:48:11.462747+00:00", "trade", 9.26, 25.0]
["2026-09-01T16:48:11.462811+00:00", "trade", 9.26, 25.0]
["2026-09-01T16:48:11.463030+00:00", "trade", 9.26, 25.0]
["2026-09-01T16:48:11.473391+00:00", "trade", 9.26, 2.0]
["2026-09-01T16:48:11.477099+00:00", "trade", 9.26, 200.0]
["2026-09-01T16:48:11.477160+00:00", "trade", 9.26, 25.0]
["2026-09-01T16:48:11.477225+00:00", "trade", 9.26, 25.0]
["2026-09-01T16:48:11.477284+00:00", "trade", 9.26, 25.0]
["2026-09-01T16:48:11.477345+00:00", "trade", 9.26, 25.0]
["2026-09-01T16:48:11.477406+00:00", "trade", 9.26, 25.0]
["2026-09-01T16:48:11.477464+00:00", "trade", 9.26, 25.0]
["2026-09-01T16:48:11.477525+00:00", "trade", 9.26, 25.0]
["2026-09-01T16:48:11.477581+00:00", "trade", 9.26, 25.0]
["2026-09-01T16:48:11.477588+00:00", "trade", 9.26, 25.0]
["2026-09-01T16:48:11.483155+00:00", "trade", 9.26, 2.0]
["2026-09-01T16:48:11.488851+00:00", "trade", 9.26, 2.0]
["2026-09-01T16:48:11.489814+00:00", "trade", 9.26, 2.0]
["2026-09-01T16:48:11.490606+00:00", "trade", 9.26, 2.0]
["2026-09-01T16:48:11.491379+00:00", "trade", 9.26, 2.0]
["2026-09-01T16:48:11.918081+00:00", "trade", 9.26, 40.0]
["2026-09-01T16:48:11.918083+00:00", "trade", 9.27, 100.0]
["2026-09-01T16:48:11.918083+00:00", "trade", 9.27, 100.0]
["2026-09-01T16:48:11.918083+00:00", "trade", 9.27, 100.0]
["2026-09-01T16:48:11.918085+00:00", "quote", 9.25, 9.27]
["2026-09-01T16:48:11.918087+00:00", "trade", 9.27, 100.0]
["2026-09-01T16:48:11.918091+00:00", "trade", 9.27, 160.0]
["2026-09-01T16:48:11.918671+00:00", "trade", 9.2665, 500.0]
["2026-09-01T16:48:11.918718+00:00", "trade", 9.2622, 20.0]
["2026-09-01T16:48:11.918869+00:00", "trade", 9.27, 100.0]
["2026-09-01T16:48:11.922957+00:00", "trade", 9.27, 246.0]
["2026-09-01T16:48:11.934317+00:00", "trade", 9.26, 100.0]
["2026-09-01T16:48:14.571589+00:00", "trade", 9.289, 100.0]
["2026-09-01T16:48:18.014745+00:00", "trade", 9.27, 241.0]
["2026-09-01T16:48:18.014773+00:00", "trade", 9.27, 50.0]
["2026-09-01T16:48:18.014798+00:00", "trade", 9.27, 500.0]
["2026-09-01T16:48:18.014858+00:00", "trade", 9.27, 9.0]
["2026-09-01T16:48:18.015369+00:00", "trade", 9.2681, 22.0]
["2026-09-01T16:48:18.015540+00:00", "quote", 9.25, 9.27]
["2026-09-01T16:48:18.015541+00:00", "trade", 9.27, 300.0]
["2026-09-01T16:48:18.015543+00:00", "trade", 9.27, 100.0]
["2026-09-01T16:48:18.015547+00:00", "trade", 9.27, 60.0]
["2026-09-01T16:48:18.015560+00:00", "quote", 9.26, 9.27]
["2026-09-01T16:48:18.015575+00:00", "quote", 9.26, 9.27]
["2026-09-01T16:48:18.015600+00:00", "quote", 9.26, 9.27]
["2026-09-01T16:48:18.015632+00:00", "trade", 9.27, 40.0]
["2026-09-01T16:48:18.015634+00:00", "trade", 9.27, 33.0]
["2026-09-01T16:48:18.015634+00:00", "trade", 9.27, 100.0]
["2026-09-01T16:48:18.015634+00:00", "trade", 9.27, 2.0]
["2026-09-01T16:48:18.015911+00:00", "trade", 9.27, 100.0]
["2026-09-01T16:48:18.015911+00:00", "quote", 9.26, 9.27]
["2026-09-01T16:48:18.015915+00:00", "trade", 9.27, 100.0]
["2026-09-01T16:48:18.015918+00:00", "quote", 9.26, 9.27]
["2026-09-01T16:48:18.015938+00:00", "quote", 9.26, 9.28]
["2026-09-01T16:48:18.016063+00:00", "trade", 9.27, 25.0]
["2026-09-01T16:48:18.016092+00:00", "trade", 9.27, 63.0]
["2026-09-01T16:48:18.016256+00:00", "quote", 9.26, 9.28]
["2026-09-01T16:48:18.016533+00:00", "trade", 9.27, 21.0]
["2026-09-01T16:48:18.016940+00:00", "trade", 9.27, 100.0]
["2026-09-01T16:48:18.016948+00:00", "trade", 9.28, 25.0]
["2026-09-01T16:48:18.017581+00:00", "trade", 9.27, 200.0]
["2026-09-01T16:48:18.017771+00:00", "trade", 9.27, 100.0]
["2026-09-01T16:48:18.019413+00:00", "trade", 9.27, 200.0]
["2026-09-01T16:48:18.053574+00:00", "quote", 9.26, 9.28]
["2026-09-01T16:48:18.115680+00:00", "quote", 9.26, 9.28]
["2026-09-01T16:48:18.116073+00:00", "quote", 9.25, 9.28]
["2026-09-01T16:48:19.524182+00:00", "quote", 9.26, 9.28]
["2026-09-01T16:48:19.524720+00:00", "quote", 9.25, 9.28]
["2026-09-01T16:48:19.524919+00:00", "quote", 9.25, 9.28]
["2026-09-01T16:48:19.524943+00:00", "quote", 9.26, 9.28]
["2026-09-01T16:48:19.525099+00:00", "quote", 9.25, 9.28]
["2026-09-01T16:48:19.691230+00:00", "trade", 9.27, 100.0]
["2026-09-01T16:48:20.591928+00:00", "trade", 9.28, 100.0]
["2026-09-01T16:48:20.592044+00:00", "trade", 9.28, 100.0]
["2026-09-01T16:48:20.592044+00:00", "quote", 9.25, 9.28]
["2026-09-01T16:48:20.592064+00:00", "quote", 9.27, 9.28]
["2026-09-01T16:48:20.592094+00:00", "quote", 9.27, 9.28]
["2026-09-01T16:48:20.592422+00:00", "trade", 9.28, 30.0]
["2026-09-01T16:48:20.592444+00:00", "trade", 9.28, 100.0]
["2026-09-01T16:48:20.592446+00:00", "quote", 9.27, 9.3]
["2026-09-01T16:48:20.592486+00:00", "quote", 9.27, 9.3]
["2026-09-01T16:48:20.592499+00:00", "quote", 9.27, 9.3]
["2026-09-01T16:48:20.592730+00:00", "quote", 9.27, 9.3]
["2026-09-01T16:48:20.597199+00:00", "quote", 9.27, 9.3]
["2026-09-01T16:48:20.600518+00:00", "trade", 9.28, 200.0]
["2026-09-01T16:48:20.601133+00:00", "trade", 9.2741, 20.0]
["2026-09-01T16:48:22.017044+00:00", "quote", 9.27, 9.3]
["2026-09-01T16:48:22.177342+00:00", "quote", 9.27, 9.3]
["2026-09-01T16:48:22.226218+00:00", "trade", 9.285, 100.0]
["2026-09-01T16:48:23.304488+00:00", "trade", 9.2887, 1.0]
["2026-09-01T16:48:23.310437+00:00", "trade", 9.27, 200.0]
["2026-09-01T16:48:23.310439+00:00", "trade", 9.27, 100.0]
["2026-09-01T16:48:23.310441+00:00", "quote", 9.27, 9.3]
["2026-09-01T16:48:23.310448+00:00", "quote", 9.27, 9.3]
["2026-09-01T16:48:23.310449+00:00", "trade", 9.27, 300.0]
["2026-09-01T16:48:23.310456+00:00", "quote", 9.27, 9.28]
["2026-09-01T16:48:23.310530+00:00", "trade", 9.27, 100.0]
["2026-09-01T16:48:23.310531+00:00", "trade", 9.27, 63.0]
["2026-09-01T16:48:23.310531+00:00", "quote", 9.27, 9.28]
["2026-09-01T16:48:23.310555+00:00", "trade", 9.27, 1.0]
["2026-09-01T16:48:23.310690+00:00", "trade", 9.27, 300.0]
["2026-09-01T16:48:23.310844+00:00", "quote", 9.26, 9.28]
["2026-09-01T16:48:23.310847+00:00", "trade", 9.27, 25.0]
["2026-09-01T16:48:23.310906+00:00", "trade", 9.27, 25.0]
["2026-09-01T16:48:23.310946+00:00", "trade", 9.27, 25.0]
["2026-09-01T16:48:23.310984+00:00", "trade", 9.27, 25.0]
["2026-09-01T16:48:23.311014+00:00", "quote", 9.26, 9.27]
["2026-09-01T16:48:23.311022+00:00", "trade", 9.27, 25.0]
["2026-09-01T16:48:23.311038+00:00", "quote", 9.25, 9.27]
["2026-09-01T16:48:23.311064+00:00", "trade", 9.27, 25.0]
["2026-09-01T16:48:23.311103+00:00", "trade", 9.27, 25.0]
["2026-09-01T16:48:23.311141+00:00", "trade", 9.27, 25.0]
["2026-09-01T16:48:23.311159+00:00", "trade", 9.27, 25.0]
["2026-09-01T16:48:23.311180+00:00", "trade", 9.27, 25.0]
["2026-09-01T16:48:23.311218+00:00", "trade", 9.27, 25.0]
["2026-09-01T16:48:23.311502+00:00", "trade", 9.27, 25.0]
["2026-09-01T16:48:23.311556+00:00", "trade", 9.27, 25.0]
["2026-09-01T16:48:23.311678+00:00", "trade", 9.2712, 20.0]
["2026-09-01T16:48:23.311804+00:00", "trade", 9.27, 25.0]
["2026-09-01T16:48:23.311868+00:00", "trade", 9.285, 57.0]
["2026-09-01T16:48:23.312104+00:00", "trade", 9.27, 25.0]
["2026-09-01T16:48:23.312274+00:00", "trade", 9.27, 25.0]
["2026-09-01T16:48:23.312406+00:00", "trade", 9.27, 25.0]
["2026-09-01T16:48:23.312705+00:00", "trade", 9.27, 25.0]
["2026-09-01T16:48:23.312976+00:00", "trade", 9.27, 25.0]
["2026-09-01T16:48:23.313004+00:00", "trade", 9.27, 25.0]
["2026-09-01T16:48:23.313305+00:00", "trade", 9.27, 25.0]
["2026-09-01T16:48:23.313604+00:00", "trade", 9.27, 25.0]
["2026-09-01T16:48:23.313679+00:00", "trade", 9.27, 25.0]
["2026-09-01T16:48:23.313905+00:00", "trade", 9.27, 25.0]
["2026-09-01T16:48:23.314380+00:00", "trade", 9.27, 25.0]
["2026-09-01T16:48:23.315096+00:00", "trade", 9.27, 25.0]
["2026-09-01T16:48:23.315798+00:00", "trade", 9.27, 25.0]
["2026-09-01T16:48:23.316500+00:00", "trade", 9.27, 25.0]
["2026-09-01T16:48:23.317202+00:00", "trade", 9.27, 25.0]
["2026-09-01T16:48:23.317600+00:00", "trade", 9.2535, 260.0]
["2026-09-01T16:48:23.317815+00:00", "trade", 9.25, 100.0]
["2026-09-01T16:48:23.317904+00:00", "trade", 9.27, 25.0]
["2026-09-01T16:48:23.317918+00:00", "trade", 9.26, 900.0]
["2026-09-01T16:48:23.318188+00:00", "trade", 9.2507, 400.0]
["2026-09-01T16:48:23.318205+00:00", "trade", 9.2528, 800.0]
["2026-09-01T16:48:23.318533+00:00", "trade", 9.2625, 29.0]
["2026-09-01T16:48:23.323726+00:00", "trade", 9.27, 100.0]
["2026-09-01T16:48:23.323738+00:00", "quote", 9.25, 9.29]
["2026-09-01T16:48:23.323844+00:00", "quote", 9.26, 9.29]
["2026-09-01T16:48:23.324240+00:00", "quote", 9.26, 9.29]
["2026-09-01T16:48:23.324247+00:00", "trade", 9.257, 260.0]
["2026-09-01T16:48:23.324336+00:00", "trade", 9.2535, 20.0]
["2026-09-01T16:48:23.324903+00:00", "trade", 9.26, 1656.0]
["2026-09-01T16:48:23.325509+00:00", "trade", 9.2596, 29.0]
["2026-09-01T16:48:23.325692+00:00", "quote", 9.26, 9.29]
["2026-09-01T16:48:23.339504+00:00", "trade", 9.27, 700.0]
["2026-09-01T16:48:23.372375+00:00", "quote", 9.26, 9.29]
["2026-09-01T16:48:23.372750+00:00", "quote", 9.26, 9.29]
["2026-09-01T16:48:23.412878+00:00", "quote", 9.26, 9.29]
["2026-09-01T16:48:23.413256+00:00", "quote", 9.26, 9.3]
["2026-09-01T16:48:23.461830+00:00", "trade", 9.29, 400.0]
["2026-09-01T16:48:23.591867+00:00", "quote", 9.27, 9.3]
["2026-09-01T16:48:23.632658+00:00", "quote", 9.26, 9.3]
["2026-09-01T16:48:23.687539+00:00", "trade", 9.275, 803.0]
["2026-09-01T16:48:23.688165+00:00", "trade", 9.2763, 29.0]
["2026-09-01T16:48:24.302742+00:00", "quote", 9.26, 9.3]
["2026-09-01T16:48:24.428507+00:00", "trade", 9.2962, 49.0]
["2026-09-01T16:48:24.498926+00:00", "trade", 9.2847, 1.0]
["2026-09-01T16:48:26.602273+00:00", "trade", 9.28, 1.0]
["2026-09-01T16:48:26.602806+00:00", "trade", 9.28, 9.0]
["2026-09-01T16:48:26.633587+00:00", "quote", 9.26, 9.3]
["2026-09-01T16:48:27.017515+00:00", "trade", 9.28, 604.0]
["2026-09-01T16:48:27.558162+00:00", "quote", 9.27, 9.3]
["2026-09-01T16:48:27.560337+00:00", "trade", 9.285, 200.0]
["2026-09-01T16:48:27.565598+00:00", "trade", 9.28, 17.0]
["2026-09-01T16:48:27.566345+00:00", "quote", 9.27, 9.3]
["2026-09-01T16:48:27.566355+00:00", "trade", 9.29, 43.0]
["2026-09-01T16:48:27.566357+00:00", "trade", 9.29, 10.0]
["2026-09-01T16:48:27.719235+00:00", "trade", 9.288, 500.0]
["2026-09-01T16:48:27.719852+00:00", "trade", 9.2844, 21.0]
["2026-09-01T16:48:27.765433+00:00", "trade", 9.2994, 100.0]
["2026-09-01T16:48:30.556432+00:00", "quote", 9.27, 9.3]
["2026-09-01T16:48:34.522467+00:00", "trade", 9.2962, 1.0]
["2026-09-01T16:48:34.701223+00:00", "trade", 9.3, 2.0]
["2026-09-01T16:48:34.701368+00:00", "trade", 9.3, 13.0]
["2026-09-01T16:48:35.110415+00:00", "quote", 9.27, 9.3]
["2026-09-01T16:48:35.954822+00:00", "quote", 9.27, 9.3]
["2026-09-01T16:48:40.394970+00:00", "quote", 9.27, 9.3]
["2026-09-01T16:48:40.406524+00:00", "trade", 9.3, 100.0]
["2026-09-01T16:48:40.433541+00:00", "trade", 9.285, 300.0]
["2026-09-01T16:48:40.520450+00:00", "trade", 9.29, 25.0]
["2026-09-01T16:48:40.520457+00:00", "trade", 9.29, 25.0]
["2026-09-01T16:48:40.520781+00:00", "trade", 9.29, 14.0]
["2026-09-01T16:48:40.520801+00:00", "trade", 9.29, 14.0]
["2026-09-01T16:48:40.520804+00:00", "trade", 9.29, 11.0]
["2026-09-01T16:48:40.521080+00:00", "trade", 9.29, 18.0]
["2026-09-01T16:48:40.521136+00:00", "trade", 9.29, 25.0]
["2026-09-01T16:48:40.521139+00:00", "trade", 9.29, 25.0]
["2026-09-01T16:48:40.521214+00:00", "trade", 9.29, 18.0]
["2026-09-01T16:48:40.521234+00:00", "trade", 9.29, 18.0]
["2026-09-01T16:48:40.575642+00:00", "trade", 9.285, 4.0]
["2026-09-01T16:48:41.273581+00:00", "trade", 9.285, 3.0]
["2026-09-01T16:48:43.415956+00:00", "quote", 9.27, 9.3]
["2026-09-01T16:48:43.548197+00:00", "trade", 9.29, 1.0]
["2026-09-01T16:48:43.548249+00:00", "trade", 9.29, 25.0]
["2026-09-01T16:48:43.548336+00:00", "trade", 9.29, 17.0]
["2026-09-01T16:48:43.548336+00:00", "trade", 9.29, 8.0]
["2026-09-01T16:48:43.548352+00:00", "trade", 9.29, 25.0]
["2026-09-01T16:48:43.548399+00:00", "trade", 9.29, 25.0]
["2026-09-01T16:48:46.061008+00:00", "trade", 9.2869, 79.0]
["2026-09-01T16:48:47.049440+00:00", "trade", 9.298, 100.0]
["2026-09-01T16:48:48.463150+00:00", "trade", 9.285, 1.0]
["2026-09-01T16:48:48.463213+00:00", "trade", 9.285, 90.0]
["2026-09-01T16:48:48.464133+00:00", "trade", 9.285, 1.0]
["2026-09-01T16:48:48.464394+00:00", "trade", 9.285, 8.0]
["2026-09-01T16:48:48.855417+00:00", "trade", 9.285, 1.0]
["2026-09-01T16:48:48.939518+00:00", "quote", 9.27, 9.3]
["2026-09-01T16:48:49.863217+00:00", "trade", 9.285, 1.0]
["2026-09-01T16:48:50.315702+00:00", "trade", 9.285, 26.0]
["2026-09-01T16:48:51.543153+00:00", "trade", 9.29, 1.0]
["2026-09-01T16:48:51.691749+00:00", "trade", 9.29, 39.0]
["2026-09-01T16:48:51.691752+00:00", "trade", 9.29, 29.0]
["2026-09-01T16:48:51.691756+00:00", "trade", 9.29, 32.0]
["2026-09-01T16:48:51.951383+00:00", "trade", 9.2786, 139.0]
["2026-09-01T16:48:54.296975+00:00", "trade", 9.2807, 21.0]
["2026-09-01T16:48:54.404893+00:00", "trade", 9.28, 10.0]
["2026-09-01T16:48:54.409614+00:00", "trade", 9.285, 1.0]
["2026-09-01T16:48:55.448674+00:00", "trade", 9.285, 31.0]
["2026-09-01T16:48:55.449282+00:00", "trade", 9.285, 69.0]
["2026-09-01T16:48:55.461744+00:00", "trade", 9.29, 31.0]
["2026-09-01T16:48:56.572846+00:00", "trade", 9.285, 250.0]
["2026-09-01T16:48:58.438364+00:00", "quote", 9.27, 9.3]
["2026-09-01T16:49:00.155722+00:00", "trade", 9.29, 49.0]
["2026-09-01T16:49:00.155724+00:00", "trade", 9.3, 51.0]
["2026-09-01T16:49:00.193302+00:00", "trade", 9.3, 1.0]
["2026-09-01T16:49:00.318485+00:00", "quote", 9.27, 9.3]
["2026-09-01T16:49:00.318793+00:00", "quote", 9.28, 9.3]
["2026-09-01T16:49:00.319114+00:00", "quote", 9.27, 9.3]
["2026-09-01T16:49:00.319563+00:00", "quote", 9.28, 9.3]
["2026-09-01T16:49:00.319818+00:00", "quote", 9.27, 9.3]
["2026-09-01T16:49:00.360932+00:00", "quote", 9.27, 9.3]
["2026-09-01T16:49:01.303825+00:00", "trade", 9.285, 88.0]
["2026-09-01T16:49:01.303834+00:00", "trade", 9.285, 12.0]
["2026-09-01T16:49:01.313990+00:00", "trade", 9.285, 300.0]
["2026-09-01T16:49:01.346106+00:00", "trade", 9.285, 100.0]
["2026-09-01T16:49:01.346730+00:00", "trade", 9.2875, 20.0]
["2026-09-01T16:49:01.418444+00:00", "quote", 9.28, 9.3]
["2026-09-01T16:49:01.419026+00:00", "quote", 9.27, 9.3]
["2026-09-01T16:49:01.419198+00:00", "quote", 9.28, 9.3]
["2026-09-01T16:49:01.419406+00:00", "quote", 9.27, 9.3]
["2026-09-01T16:49:01.419463+00:00", "quote", 9.27, 9.3]
["2026-09-01T16:49:01.477878+00:00", "quote", 9.27, 9.3]
["2026-09-01T16:49:02.518444+00:00", "quote", 9.28, 9.3]
["2026-09-01T16:49:02.519002+00:00", "quote", 9.27, 9.3]
["2026-09-01T16:49:02.519176+00:00", "quote", 9.28, 9.3]
["2026-09-01T16:49:02.519393+00:00", "quote", 9.27, 9.3]
["2026-09-01T16:49:02.519449+00:00", "quote", 9.27, 9.3]
["2026-09-01T16:49:02.631334+00:00", "quote", 9.27, 9.3]
["2026-09-01T16:49:02.823697+00:00", "quote", 9.27, 9.3]
["2026-09-01T16:49:03.618431+00:00", "quote", 9.28, 9.3]
["2026-09-01T16:49:03.618486+00:00", "trade", 9.29, 49.0]
["2026-09-01T16:49:03.619034+00:00", "quote", 9.27, 9.3]
["2026-09-01T16:49:03.619125+00:00", "trade", 9.29, 43.0]
["2026-09-01T16:49:03.619167+00:00", "quote", 9.28, 9.3]
["2026-09-01T16:49:03.619373+00:00", "quote", 9.28, 9.3]
["2026-09-01T16:49:03.658880+00:00", "quote", 9.28, 9.3]
["2026-09-01T16:49:04.689258+00:00", "trade", 9.298, 250.0]
["2026-09-01T16:49:05.751796+00:00", "quote", 9.28, 9.3]
["2026-09-01T16:49:06.083672+00:00", "trade", 9.29, 10.0]
["2026-09-01T16:49:06.087622+00:00", "trade", 9.29, 1.0]
["2026-09-01T16:49:06.820538+00:00", "trade", 9.29, 1300.0]
["2026-09-01T16:49:06.821167+00:00", "trade", 9.2912, 20.0]
["2026-09-01T16:49:07.480281+00:00", "quote", 9.28, 9.3]
["2026-09-01T16:49:08.035823+00:00", "trade", 9.29, 100.0]
["2026-09-01T16:49:08.468031+00:00", "trade", 9.29, 2.0]
["2026-09-01T16:49:08.469212+00:00", "trade", 9.29, 90.0]
["2026-09-01T16:49:08.469481+00:00", "trade", 9.29, 1.0]
["2026-09-01T16:49:08.513429+00:00", "trade", 9.29, 40.0]
["2026-09-01T16:49:08.513438+00:00", "trade", 9.29, 34.0]
["2026-09-01T16:49:08.513441+00:00", "trade", 9.29, 32.0]
["2026-09-01T16:49:08.513446+00:00", "trade", 9.29, 28.0]
["2026-09-01T16:49:08.513458+00:00", "trade", 9.29, 40.0]
["2026-09-01T16:49:08.950913+00:00", "quote", 9.28, 9.3]
["2026-09-01T16:49:08.951364+00:00", "trade", 9.29, 100.0]
["2026-09-01T16:49:08.951494+00:00", "trade", 9.3, 100.0]
["2026-09-01T16:49:08.951503+00:00", "trade", 9.3, 4.0]
["2026-09-01T16:49:09.557243+00:00", "quote", 9.28, 9.3]
["2026-09-01T16:49:09.576550+00:00", "quote", 9.28, 9.3]
["2026-09-01T16:49:09.576639+00:00", "trade", 9.29, 90.0]
["2026-09-01T16:49:09.576639+00:00", "trade", 9.29, 100.0]
["2026-09-01T16:49:09.576678+00:00", "trade", 9.29, 5.0]
["2026-09-01T16:49:09.577077+00:00", "trade", 9.29, 5.0]
["2026-09-01T16:49:09.577275+00:00", "trade", 9.29, 10.0]
["2026-09-01T16:49:09.624649+00:00", "quote", 9.28, 9.3]
["2026-09-01T16:49:12.287180+00:00", "trade", 9.29, 100.0]
["2026-09-01T16:49:12.620795+00:00", "quote", 9.28, 9.3]
["2026-09-01T16:49:13.286005+00:00", "trade", 9.2793, 32.0]
["2026-09-01T16:49:14.710350+00:00", "trade", 9.298, 400.0]
["2026-09-01T16:49:15.778365+00:00", "trade", 9.2972, 2.0]
["2026-09-01T16:49:16.525422+00:00", "quote", 9.28, 9.3]
["2026-09-01T16:49:17.014572+00:00", "trade", 9.29, 1.0]
["2026-09-01T16:49:17.200496+00:00", "trade", 9.29, 24.0]
["2026-09-01T16:49:19.355913+00:00", "quote", 9.28, 9.3]
["2026-09-01T16:49:19.356260+00:00", "trade", 9.29, 200.0]
["2026-09-01T16:49:19.360117+00:00", "quote", 9.28, 9.3]
["2026-09-01T16:49:19.360301+00:00", "quote", 9.28, 9.3]
["2026-09-01T16:49:20.245274+00:00", "trade", 9.29, 100.0]
["2026-09-01T16:49:21.095536+00:00", "trade", 9.29, 10.0]
["2026-09-01T16:49:21.103574+00:00", "trade", 9.28, 1.0]
["2026-09-01T16:49:21.726203+00:00", "quote", 9.28, 9.3]
["2026-09-01T16:49:22.936553+00:00", "trade", 9.28, 10.0]
["2026-09-01T16:49:22.936556+00:00", "trade", 9.28, 164.0]
["2026-09-01T16:49:22.936559+00:00", "quote", 9.28, 9.3]
["2026-09-01T16:49:22.936591+00:00", "trade", 9.28, 90.0]
["2026-09-01T16:49:22.936946+00:00", "trade", 9.29, 200.0]
["2026-09-01T16:49:22.936947+00:00", "trade", 9.28, 63.0]
["2026-09-01T16:49:22.936988+00:00", "quote", 9.28, 9.3]
["2026-09-01T16:49:22.937011+00:00", "quote", 9.28, 9.29]
["2026-09-01T16:49:22.937022+00:00", "quote", 9.28, 9.29]
["2026-09-01T16:49:22.937023+00:00", "trade", 9.28, 100.0]
["2026-09-01T16:49:22.937084+00:00", "trade", 9.29, 190.0]
["2026-09-01T16:49:22.937085+00:00", "quote", 9.28, 9.3]
["2026-09-01T16:49:22.937092+00:00", "quote", 9.28, 9.29]
["2026-09-01T16:49:22.937141+00:00", "trade", 9.29, 100.0]
["2026-09-01T16:49:22.937145+00:00", "quote", 9.28, 9.3]
["2026-09-01T16:49:22.937146+00:00", "trade", 9.29, 100.0]
["2026-09-01T16:49:22.937153+00:00", "quote", 9.28, 9.29]
["2026-09-01T16:49:22.937174+00:00", "trade", 9.29, 100.0]
["2026-09-01T16:49:22.937174+00:00", "quote", 9.28, 9.3]
["2026-09-01T16:49:22.937175+00:00", "trade", 9.2925, 20.0]
["2026-09-01T16:49:22.937195+00:00", "quote", 9.28, 9.3]
["2026-09-01T16:49:22.937206+00:00", "quote", 9.29, 9.3]
["2026-09-01T16:49:22.937364+00:00", "quote", 9.29, 9.3]
["2026-09-01T16:49:22.937688+00:00", "trade", 9.29, 94.0]
["2026-09-01T16:49:22.937945+00:00", "quote", 9.29, 9.3]
["2026-09-01T16:49:22.942878+00:00", "quote", 9.29, 9.3]
["2026-09-01T16:49:22.967122+00:00", "trade", 9.29, 49.0]
["2026-09-01T16:49:22.967191+00:00", "quote", 9.29, 9.3]
["2026-09-01T16:49:22.968431+00:00", "quote", 9.29, 9.3]
["2026-09-01T16:49:23.601571+00:00", "trade", 9.2945, 51.0]
["2026-09-01T16:49:24.512249+00:00", "quote", 9.29, 9.3]
["2026-09-01T16:49:24.926008+00:00", "trade", 9.2945, 3.0]
["2026-09-01T16:49:25.619435+00:00", "trade", 9.2912, 100.0]
["2026-09-01T16:49:27.939561+00:00", "quote", 9.29, 9.3]
["2026-09-01T16:49:28.048060+00:00", "trade", 9.295, 21.0]
["2026-09-01T16:49:28.343633+00:00", "trade", 9.2945, 14.0]
["2026-09-01T16:49:28.361146+00:00", "trade", 9.2945, 10.0]
["2026-09-01T16:49:28.395192+00:00", "trade", 9.29, 30.0]
["2026-09-01T16:49:28.404245+00:00", "trade", 9.295, 30.0]
["2026-09-01T16:49:28.452282+00:00", "trade", 9.29, 70.0]
["2026-09-01T16:49:29.367018+00:00", "trade", 9.295, 26.0]
["2026-09-01T16:49:29.488690+00:00", "quote", 9.29, 9.3]
["2026-09-01T16:49:30.260914+00:00", "trade", 9.295, 4.0]
["2026-09-01T16:49:30.326722+00:00", "quote", 9.29, 9.3]
["2026-09-01T16:49:31.298420+00:00", "trade", 9.295, 100.0]
["2026-09-01T16:49:31.299038+00:00", "trade", 9.2884, 21.0]
["2026-09-01T16:49:31.596340+00:00", "trade", 9.29, 100.0]
["2026-09-01T16:49:31.596341+00:00", "quote", 9.29, 9.3]
["2026-09-01T16:49:31.596342+00:00", "trade", 9.29, 6.0]
["2026-09-01T16:49:31.596343+00:00", "trade", 9.29, 94.0]
["2026-09-01T16:49:31.596356+00:00", "quote", 9.29, 9.3]
["2026-09-01T16:49:31.727030+00:00", "quote", 9.29, 9.3]
["2026-09-01T16:49:31.727566+00:00", "quote", 9.29, 9.3]
["2026-09-01T16:49:31.992944+00:00", "trade", 9.295, 462.0]
["2026-09-01T16:49:32.009475+00:00", "trade", 9.2901, 2.0]
["2026-09-01T16:49:33.024629+00:00", "trade", 9.295, 5.0]
["2026-09-01T16:49:33.028749+00:00", "trade", 9.295, 1.0]
["2026-09-01T16:49:33.432171+00:00", "trade", 9.29, 100.0]
["2026-09-01T16:49:35.092135+00:00", "trade", 9.29, 100.0]
["2026-09-01T16:49:35.782309+00:00", "trade", 9.29, 100.0]
["2026-09-01T16:49:38.209089+00:00", "trade", 9.295, 300.0]
["2026-09-01T16:49:38.533656+00:00", "trade", 9.29, 100.0]
["2026-09-01T16:49:40.476837+00:00", "trade", 9.29, 14.0]
["2026-09-01T16:49:40.477839+00:00", "trade", 9.29, 286.0]
["2026-09-01T16:49:40.650958+00:00", "quote", 9.29, 9.3]
["2026-09-01T16:49:40.835177+00:00", "trade", 9.2909, 1000.0]
["2026-09-01T16:49:40.836366+00:00", "trade", 9.295, 30.0]
["2026-09-01T16:49:40.845699+00:00", "trade", 9.295, 29.0]
["2026-09-01T16:49:41.124935+00:00", "trade", 9.29, 100.0]
["2026-09-01T16:49:41.134457+00:00", "trade", 9.2901, 100.0]
["2026-09-01T16:49:41.139129+00:00", "trade", 9.29, 18.0]
["2026-09-01T16:49:41.139801+00:00", "trade", 9.29, 36.0]
["2026-09-01T16:49:41.139801+00:00", "quote", 9.29, 9.3]
["2026-09-01T16:49:41.172736+00:00", "trade", 9.29, 46.0]
["2026-09-01T16:49:41.198817+00:00", "trade", 9.2901, 100.0]
["2026-09-01T16:49:41.200682+00:00", "quote", 9.29, 9.3]
["2026-09-01T16:49:41.200684+00:00", "trade", 9.29, 100.0]
["2026-09-01T16:49:41.201656+00:00", "trade", 9.29, 570.0]
["2026-09-01T16:49:41.201656+00:00", "quote", 9.29, 9.3]
["2026-09-01T16:49:41.201657+00:00", "trade", 9.29, 200.0]
["2026-09-01T16:49:41.201659+00:00", "trade", 9.29, 200.0]
["2026-09-01T16:49:41.201660+00:00", "trade", 9.29, 200.0]
["2026-09-01T16:49:41.201664+00:00", "quote", 9.29, 9.3]
["2026-09-01T16:49:41.201670+00:00", "quote", 9.29, 9.3]
["2026-09-01T16:49:41.201678+00:00", "quote", 9.29, 9.3]
["2026-09-01T16:49:41.201684+00:00", "quote", 9.29, 9.3]
["2026-09-01T16:49:41.201971+00:00", "trade", 9.28, 20.0]
["2026-09-01T16:49:41.202062+00:00", "trade", 9.29, 100.0]
["2026-09-01T16:49:41.202063+00:00", "trade", 9.29, 300.0]
["2026-09-01T16:49:41.202063+00:00", "quote", 9.28, 9.3]
["2026-09-01T16:49:41.202128+00:00", "quote", 9.28, 9.3]
["2026-09-01T16:49:41.202135+00:00", "quote", 9.28, 9.3]
["2026-09-01T16:49:41.202199+00:00", "quote", 9.28, 9.29]
["2026-09-01T16:49:41.202226+00:00", "trade", 9.29, 100.0]
["2026-09-01T16:49:41.202227+00:00", "trade", 9.28, 100.0]
["2026-09-01T16:49:41.202227+00:00", "quote", 9.28, 9.29]
["2026-09-01T16:49:41.202269+00:00", "trade", 9.29, 100.0]
["2026-09-01T16:49:41.202345+00:00", "trade", 9.28, 100.0]
["2026-09-01T16:49:41.202345+00:00", "quote", 9.28, 9.29]
["2026-09-01T16:49:41.202577+00:00", "trade", 9.28, 176.0]
["2026-09-01T16:49:41.202577+00:00", "quote", 9.28, 9.29]
["2026-09-01T16:49:41.202584+00:00", "quote", 9.28, 9.29]
["2026-09-01T16:49:41.202625+00:00", "trade", 9.28, 70.0]
["2026-09-01T16:49:41.202632+00:00", "trade", 9.28, 4.0]
["2026-09-01T16:49:41.202633+00:00", "trade", 9.28, 7.0]
["2026-09-01T16:49:41.202641+00:00", "quote", 9.28, 9.29]
["2026-09-01T16:49:41.202681+00:00", "trade", 9.28, 30.0]
["2026-09-01T16:49:41.203272+00:00", "quote", 9.28, 9.28]
["2026-09-01T16:49:41.204556+00:00", "quote", 9.27, 9.28]
["2026-09-01T16:49:41.276935+00:00", "trade", 9.275, 100.0]
["2026-09-01T16:49:41.299260+00:00", "quote", 9.27, 9.28]
["2026-09-01T16:49:41.302788+00:00", "quote", 9.27, 9.28]
["2026-09-01T16:49:41.306788+00:00", "trade", 9.275, 200.0]
["2026-09-01T16:49:41.398348+00:00", "trade", 9.275, 100.0]
["2026-09-01T16:49:41.448900+00:00", "trade", 9.275, 100.0]
["2026-09-01T16:49:41.492575+00:00", "trade", 9.275, 100.0]
["2026-09-01T16:49:41.561090+00:00", "trade", 9.275, 100.0]
["2026-09-01T16:49:41.607343+00:00", "trade", 9.275, 100.0]
["2026-09-01T16:49:41.658073+00:00", "trade", 9.275, 100.0]
["2026-09-01T16:49:41.713704+00:00", "trade", 9.275, 100.0]
["2026-09-01T16:49:41.789494+00:00", "trade", 9.275, 100.0]
["2026-09-01T16:49:41.833388+00:00", "trade", 9.275, 100.0]
["2026-09-01T16:49:41.903156+00:00", "trade", 9.275, 100.0]
["2026-09-01T16:49:41.950120+00:00", "trade", 9.275, 100.0]
["2026-09-01T16:49:43.508171+00:00", "trade", 9.275, 100.0]
["2026-09-01T16:49:43.509650+00:00", "trade", 9.275, 100.0]
["2026-09-01T16:49:43.509684+00:00", "trade", 9.275, 200.0]
["2026-09-01T16:49:43.512316+00:00", "trade", 9.275, 100.0]
["2026-09-01T16:49:44.395454+00:00", "trade", 9.275, 11.0]
["2026-09-01T16:49:45.419679+00:00", "quote", 9.27, 9.28]
["2026-09-01T16:49:45.431519+00:00", "trade", 9.275, 700.0]
["2026-09-01T16:49:45.434378+00:00", "trade", 9.28, 100.0]
["2026-09-01T16:49:45.434380+00:00", "trade", 9.28, 31.0]
["2026-09-01T16:49:45.434406+00:00", "trade", 9.28, 69.0]
["2026-09-01T16:49:45.434407+00:00", "trade", 9.28, 2.0]
["2026-09-01T16:49:45.434427+00:00", "trade", 9.28, 100.0]
["2026-09-01T16:49:45.434457+00:00", "trade", 9.28, 25.0]
["2026-09-01T16:49:45.434461+00:00", "trade", 9.28, 75.0]
["2026-09-01T16:49:45.434461+00:00", "trade", 9.28, 25.0]
["2026-09-01T16:49:45.434478+00:00", "trade", 9.28, 75.0]
["2026-09-01T16:49:45.434513+00:00", "trade", 9.28, 25.0]
["2026-09-01T16:49:45.434515+00:00", "trade", 9.28, 68.0]
["2026-09-01T16:49:45.434532+00:00", "quote", 9.27, 9.28]
["2026-09-01T16:49:45.434660+00:00", "trade", 9.28, 100.0]
["2026-09-01T16:49:45.434701+00:00", "trade", 9.28, 100.0]
["2026-09-01T16:49:45.434707+00:00", "trade", 9.28, 100.0]
["2026-09-01T16:49:45.434707+00:00", "quote", 9.27, 9.28]
["2026-09-01T16:49:45.434708+00:00", "trade", 9.28, 44.0]
["2026-09-01T16:49:45.434709+00:00", "trade", 9.28, 100.0]
["2026-09-01T16:49:45.434714+00:00", "trade", 9.28, 200.0]
["2026-09-01T16:49:45.434715+00:00", "trade", 9.28, 100.0]
["2026-09-01T16:49:45.434716+00:00", "trade", 9.28, 100.0]
["2026-09-01T16:49:45.434717+00:00", "quote", 9.27, 9.28]
["2026-09-01T16:49:45.434719+00:00", "trade", 9.28, 100.0]
["2026-09-01T16:49:45.434724+00:00", "trade", 9.28, 80.0]
["2026-09-01T16:49:45.434726+00:00", "quote", 9.27, 9.29]
["2026-09-01T16:49:45.434787+00:00", "trade", 9.29, 100.0]
["2026-09-01T16:49:45.434787+00:00", "quote", 9.27, 9.29]
["2026-09-01T16:49:45.434794+00:00", "quote", 9.28, 9.29]
["2026-09-01T16:49:45.434806+00:00", "quote", 9.28, 9.29]
["2026-09-01T16:49:45.434902+00:00", "trade", 9.275, 28.0]
["2026-09-01T16:49:45.435064+00:00", "trade", 9.29, 100.0]
["2026-09-01T16:49:45.435065+00:00", "quote", 9.28, 9.3]
["2026-09-01T16:49:45.435197+00:00", "trade", 9.3, 49.0]
["2026-09-01T16:49:45.435198+00:00", "trade", 9.3, 60.0]
["2026-09-01T16:49:45.435199+00:00", "quote", 9.28, 9.3]
["2026-09-01T16:49:45.435200+00:00", "trade", 9.3, 91.0]
["2026-09-01T16:49:45.435213+00:00", "quote", 9.28, 9.3]
["2026-09-01T16:49:45.435226+00:00", "trade", 9.3, 9.0]
["2026-09-01T16:49:45.435228+00:00", "trade", 9.3, 100.0]
["2026-09-01T16:49:45.435229+00:00", "trade", 9.3, 100.0]
["2026-09-01T16:49:45.435230+00:00", "trade", 9.3, 100.0]
["2026-09-01T16:49:45.435233+00:00", "quote", 9.28, 9.3]
["2026-09-01T16:49:45.435239+00:00", "quote", 9.28, 9.3]
["2026-09-01T16:49:45.435257+00:00", "trade", 9.3, 25.0]
["2026-09-01T16:49:45.435260+00:00", "trade", 9.3, 75.0]
["2026-09-01T16:49:45.435260+00:00", "quote", 9.29, 9.3]
["2026-09-01T16:49:45.435267+00:00", "quote", 9.29, 9.3]
["2026-09-01T16:49:45.435288+00:00", "quote", 9.29, 9.3]
["2026-09-01T16:49:45.435294+00:00", "quote", 9.29, 9.3]
["2026-09-01T16:49:45.435461+00:00", "quote", 9.29, 9.3]
["2026-09-01T16:49:45.435529+00:00", "trade", 9.3, 60.0]
["2026-09-01T16:49:45.435544+00:00", "trade", 9.3, 100.0]
["2026-09-01T16:49:45.435544+00:00", "quote", 9.29, 9.3]
["2026-09-01T16:49:45.435632+00:00", "quote", 9.29, 9.31]
["2026-09-01T16:49:45.435699+00:00", "quote", 9.3, 9.31]
["2026-09-01T16:49:45.435795+00:00", "trade", 9.3, 1.0]
["2026-09-01T16:49:45.435810+00:00", "trade", 9.3, 20.0]
["2026-09-01T16:49:45.435819+00:00", "quote", 9.3, 9.31]
["2026-09-01T16:49:45.436097+00:00", "trade", 9.28, 13.0]
["2026-09-01T16:49:45.437325+00:00", "trade", 9.3, 4.0]
["2026-09-01T16:49:45.440460+00:00", "trade", 9.305, 100.0]
["2026-09-01T16:49:45.441285+00:00", "quote", 9.3, 9.31]
["2026-09-01T16:49:45.441657+00:00", "quote", 9.3, 9.31]
["2026-09-01T16:49:45.441680+00:00", "quote", 9.3, 9.31]
["2026-09-01T16:49:45.442085+00:00", "quote", 9.3, 9.31]
["2026-09-01T16:49:45.442103+00:00", "quote", 9.3, 9.31]
["2026-09-01T16:49:45.442110+00:00", "quote", 9.29, 9.31]
["2026-09-01T16:49:45.442404+00:00", "quote", 9.3, 9.31]
["2026-09-01T16:49:45.442483+00:00", "quote", 9.29, 9.31]
["2026-09-01T16:49:45.448129+00:00", "quote", 9.29, 9.31]
["2026-09-01T16:49:45.451948+00:00", "quote", 9.29, 9.31]
["2026-09-01T16:49:45.457196+00:00", "trade", 9.31, 100.0]
["2026-09-01T16:49:45.457202+00:00", "trade", 9.31, 100.0]
["2026-09-01T16:49:45.457221+00:00", "quote", 9.3, 9.31]
["2026-09-01T16:49:45.457228+00:00", "quote", 9.3, 9.31]
["2026-09-01T16:49:45.457250+00:00", "quote", 9.3, 9.31]
["2026-09-01T16:49:45.457292+00:00", "trade", 9.31, 100.0]
["2026-09-01T16:49:45.457294+00:00", "trade", 9.31, 100.0]
["2026-09-01T16:49:45.457294+00:00", "quote", 9.3, 9.31]
["2026-09-01T16:49:45.457781+00:00", "trade", 9.31, 12.0]
["2026-09-01T16:49:45.457887+00:00", "quote", 9.3, 9.31]
["2026-09-01T16:49:45.461408+00:00", "quote", 9.3, 9.31]
["2026-09-01T16:49:45.462877+00:00", "quote", 9.3, 9.31]
["2026-09-01T16:49:45.511239+00:00", "quote", 9.3, 9.31]
["2026-09-01T16:49:45.514705+00:00", "quote", 9.3, 9.31]
["2026-09-01T16:49:45.515087+00:00", "quote", 9.29, 9.31]
["2026-09-01T16:49:45.515457+00:00", "trade", 9.3, 50.0]
["2026-09-01T16:49:45.515458+00:00", "quote", 9.29, 9.31]
["2026-09-01T16:49:45.515460+00:00", "trade", 9.3, 50.0]
["2026-09-01T16:49:45.515468+00:00", "trade", 9.3, 100.0]
["2026-09-01T16:49:45.518502+00:00", "quote", 9.29, 9.31]
["2026-09-01T16:49:45.535560+00:00", "quote", 9.29, 9.31]
["2026-09-01T16:49:45.535585+00:00", "quote", 9.29, 9.31]
["2026-09-01T16:49:45.535927+00:00", "quote", 9.29, 9.31]
["2026-09-01T16:49:45.536335+00:00", "quote", 9.29, 9.31]
["2026-09-01T16:49:45.536361+00:00", "quote", 9.27, 9.31]
["2026-09-01T16:49:45.536615+00:00", "quote", 9.29, 9.31]
["2026-09-01T16:49:45.536747+00:00", "quote", 9.28, 9.31]
["2026-09-01T16:49:45.537098+00:00", "quote", 9.27, 9.31]
["2026-09-01T16:49:45.537162+00:00", "quote", 9.28, 9.31]
["2026-09-01T16:49:45.537187+00:00", "quote", 9.28, 9.31]
["2026-09-01T16:49:45.544888+00:00", "quote", 9.28, 9.31]
["2026-09-01T16:49:45.802268+00:00", "trade", 9.295, 300.0]
["2026-09-01T16:49:46.112013+00:00", "trade", 9.295, 100.0]
["2026-09-01T16:49:46.769123+00:00", "trade", 9.31, 2.0]
["2026-09-01T16:49:46.895826+00:00", "quote", 9.28, 9.31]
["2026-09-01T16:49:46.942898+00:00", "trade", 9.295, 300.0]
["2026-09-01T16:49:46.969249+00:00", "trade", 9.3049, 10.0]
["2026-09-01T16:49:47.076993+00:00", "quote", 9.3, 9.31]
["2026-09-01T16:49:47.078119+00:00", "trade", 9.2975, 10.0]
["2026-09-01T16:49:47.086106+00:00", "trade", 9.31, 100.0]
["2026-09-01T16:49:47.087347+00:00", "trade", 9.31, 10.0]
["2026-09-01T16:49:47.087388+00:00", "trade", 9.31, 15.0]
["2026-09-01T16:49:47.129722+00:00", "quote", 9.3, 9.31]
["2026-09-01T16:49:47.130107+00:00", "quote", 9.29, 9.31]
["2026-09-01T16:49:47.130427+00:00", "quote", 9.28, 9.31]
["2026-09-01T16:49:47.131093+00:00", "trade", 9.2975, 100.0]
["2026-09-01T16:49:47.132323+00:00", "trade", 9.3, 200.0]
["2026-09-01T16:49:47.137692+00:00", "trade", 9.295, 200.0]
["2026-09-01T16:49:47.137967+00:00", "trade", 9.295, 100.0]
["2026-09-01T16:49:47.431085+00:00", "trade", 9.2949, 300.0]
["2026-09-01T16:49:47.431148+00:00", "trade", 9.2949, 10.0]
["2026-09-01T16:49:47.431179+00:00", "trade", 9.298, 690.0]
["2026-09-01T16:49:47.472244+00:00", "trade", 9.292, 3.0]
["2026-09-01T16:49:47.507513+00:00", "trade", 9.3, 3.0]
["2026-09-01T16:49:47.528728+00:00", "trade", 9.3, 1.0]
["2026-09-01T16:49:47.570325+00:00", "trade", 9.31, 12.0]
["2026-09-01T16:49:47.570345+00:00", "trade", 9.31, 100.0]
["2026-09-01T16:49:47.570442+00:00", "quote", 9.28, 9.31]
["2026-09-01T16:49:47.570658+00:00", "trade", 9.31, 100.0]
["2026-09-01T16:49:47.570678+00:00", "trade", 9.31, 88.0]
["2026-09-01T16:49:47.570680+00:00", "quote", 9.28, 9.32]
["2026-09-01T16:49:47.571679+00:00", "trade", 9.32, 179.0]
["2026-09-01T16:49:47.571694+00:00", "trade", 9.32, 130.0]
["2026-09-01T16:49:47.571699+00:00", "trade", 9.32, 891.0]
["2026-09-01T16:49:47.571703+00:00", "quote", 9.28, 9.33]
["2026-09-01T16:49:47.571704+00:00", "quote", 9.28, 9.33]
["2026-09-01T16:49:47.579189+00:00", "quote", 9.3, 9.33]
["2026-09-01T16:49:47.770254+00:00", "trade", 9.3258, 2.0]
["2026-09-01T16:49:48.545904+00:00", "trade", 9.32, 300.0]
["2026-09-01T16:49:50.007873+00:00", "trade", 9.33, 10.0]
["2026-09-01T16:49:50.053253+00:00", "trade", 9.33, 2.0]
["2026-09-01T16:49:50.321958+00:00", "quote", 9.3, 9.33]
["2026-09-01T16:49:50.322405+00:00", "quote", 9.29, 9.33]
["2026-09-01T16:49:50.322715+00:00", "quote", 9.28, 9.33]
["2026-09-01T16:49:50.323273+00:00", "trade", 9.31, 200.0]
["2026-09-01T16:49:50.323439+00:00", "trade", 9.305, 100.0]
["2026-09-01T16:49:50.324624+00:00", "trade", 9.31, 200.0]
["2026-09-01T16:49:50.526236+00:00", "quote", 9.28, 9.33]
["2026-09-01T16:49:52.753318+00:00", "quote", 9.28, 9.33]
["2026-09-01T16:49:53.988926+00:00", "trade", 9.305, 100.0]
["2026-09-01T16:49:53.990008+00:00", "trade", 9.305, 200.0]
["2026-09-01T16:49:55.237894+00:00", "trade", 9.2775, 138.0]
["2026-09-01T16:49:55.292595+00:00", "trade", 9.3137, 725.0]
["2026-09-01T16:49:57.330364+00:00", "trade", 9.3294, 1.0]
["2026-09-01T16:49:57.637065+00:00", "trade", 9.3262, 3.0]
["2026-09-01T16:49:57.658147+00:00", "trade", 9.33, 1.0]
["2026-09-01T16:49:58.466841+00:00", "trade", 9.32, 29.0]
["2026-09-01T16:49:58.467909+00:00", "trade", 9.32, 14.0]
["2026-09-01T16:49:59.699952+00:00", "trade", 9.2941, 100.0]
["2026-09-01T16:50:00.266267+00:00", "trade", 9.33, 3.0]
["2026-09-01T16:50:00.266320+00:00", "trade", 9.33, 498.0]
["2026-09-01T16:50:00.266372+00:00", "trade", 9.33, 100.0]
["2026-09-01T16:50:00.266425+00:00", "trade", 9.33, 300.0]
["2026-09-01T16:50:00.266476+00:00", "trade", 9.33, 100.0]
["2026-09-01T16:50:00.266530+00:00", "trade", 9.33, 149.0]
["2026-09-01T16:50:00.267183+00:00", "quote", 9.28, 9.33]
["2026-09-01T16:50:00.267287+00:00", "trade", 9.33, 200.0]
["2026-09-01T16:50:00.267288+00:00", "quote", 9.28, 9.33]
["2026-09-01T16:50:00.267316+00:00", "quote", 9.3, 9.33]
["2026-09-01T16:50:00.267375+00:00", "trade", 9.33, 1.0]
["2026-09-01T16:50:00.267377+00:00", "trade", 9.33, 100.0]
["2026-09-01T16:50:00.267381+00:00", "quote", 9.3, 9.33]
["2026-09-01T16:50:00.267392+00:00", "quote", 9.3, 9.33]
["2026-09-01T16:50:00.267536+00:00", "quote", 9.3, 9.33]
["2026-09-01T16:50:00.267671+00:00", "trade", 9.32, 109.0]
["2026-09-01T16:50:00.267710+00:00", "trade", 9.33, 100.0]
["2026-09-01T16:50:00.267726+00:00", "quote", 9.3, 9.33]
["2026-09-01T16:50:00.267836+00:00", "quote", 9.3, 9.33]
["2026-09-01T16:50:00.267887+00:00", "quote", 9.3, 9.33]
["2026-09-01T16:50:00.267934+00:00", "quote", 9.29, 9.33]
["2026-09-01T16:50:00.268270+00:00", "trade", 9.32, 100.0]
["2026-09-01T16:50:00.268302+00:00", "quote", 9.28, 9.33]
["2026-09-01T16:50:00.270115+00:00", "quote", 9.28, 9.33]
["2026-09-01T16:50:01.420798+00:00", "trade", 9.305, 200.0]
["2026-09-01T16:50:02.072620+00:00", "trade", 9.305, 1.0]
["2026-09-01T16:50:02.390848+00:00", "trade", 9.3262, 66.0]
["2026-09-01T16:50:02.468378+00:00", "trade", 9.3262, 1.0]
["2026-09-01T16:50:02.473548+00:00", "trade", 9.294, 100.0]
["2026-09-01T16:50:02.609311+00:00", "trade", 9.33, 200.0]
["2026-09-01T16:50:02.622602+00:00", "trade", 9.32, 200.0]
["2026-09-01T16:50:02.741442+00:00", "trade", 9.3262, 1.0]
["2026-09-01T16:50:03.279414+00:00", "trade", 9.32, 100.0]
["2026-09-01T16:50:03.320694+00:00", "trade", 9.305, 500.0]
["2026-09-01T16:50:05.058078+00:00", "trade", 9.32, 240.0]
["2026-09-01T16:50:05.058079+00:00", "trade", 9.33, 80.0]
["2026-09-01T16:50:05.058517+00:00", "trade", 9.305, 200.0]
["2026-09-01T16:50:08.854717+00:00", "trade", 9.305, 100.0]
["2026-09-01T16:50:10.518106+00:00", "trade", 9.32, 1.0]
["2026-09-01T16:50:11.501696+00:00", "quote", 9.3, 9.33]
["2026-09-01T16:50:11.502124+00:00", "quote", 9.3, 9.33]
["2026-09-01T16:50:11.502137+00:00", "quote", 9.3, 9.33]
["2026-09-01T16:50:11.502661+00:00", "trade", 9.315, 14.0]
["2026-09-01T16:50:11.502711+00:00", "trade", 9.31, 1.0]
["2026-09-01T16:50:11.515430+00:00", "quote", 9.3, 9.33]
["2026-09-01T16:50:11.551353+00:00", "quote", 9.3, 9.33]
["2026-09-01T16:50:11.574694+00:00", "trade", 9.315, 14.0]
["2026-09-01T16:50:13.141703+00:00", "trade", 9.2939, 100.0]
["2026-09-01T16:50:16.514548+00:00", "trade", 9.315, 44.0]
["2026-09-01T16:50:16.514563+00:00", "trade", 9.315, 56.0]
["2026-09-01T16:50:16.601152+00:00", "trade", 9.315, 123.0]
["2026-09-01T16:50:17.417774+00:00", "quote", 9.3, 9.33]
["2026-09-01T16:50:17.930607+00:00", "trade", 9.315, 2.0]
["2026-09-01T16:50:19.106005+00:00", "trade", 9.315, 120.0]
["2026-09-01T16:50:19.106022+00:00", "trade", 9.315, 20.0]
["2026-09-01T16:50:19.161413+00:00", "trade", 9.2979, 1.0]
["2026-09-01T16:50:20.557104+00:00", "quote", 9.3, 9.33]
["2026-09-01T16:50:22.457436+00:00", "quote", 9.3, 9.33]
["2026-09-01T16:50:23.863946+00:00", "trade", 9.33, 22.0]
["2026-09-01T16:50:23.863977+00:00", "quote", 9.31, 9.33]
["2026-09-01T16:50:23.864480+00:00", "trade", 9.32, 100.0]
["2026-09-01T16:50:23.864534+00:00", "quote", 9.3, 9.33]
["2026-09-01T16:50:23.864621+00:00", "trade", 9.32, 120.0]
["2026-09-01T16:50:23.864628+00:00", "trade", 9.32, 100.0]
["2026-09-01T16:50:23.864645+00:00", "trade", 9.32, 100.0]
["2026-09-01T16:50:23.864747+00:00", "quote", 9.31, 9.33]
["2026-09-01T16:50:23.864921+00:00", "quote", 9.3, 9.33]
["2026-09-01T16:50:23.864975+00:00", "trade", 9.32, 25.0]
["2026-09-01T16:50:23.865201+00:00", "trade", 9.33, 41.0]
["2026-09-01T16:50:23.865747+00:00", "trade", 9.32, 25.0]
["2026-09-01T16:50:23.865819+00:00", "trade", 9.32, 25.0]
["2026-09-01T16:50:23.866471+00:00", "trade", 9.32, 25.0]
["2026-09-01T16:50:23.866673+00:00", "trade", 9.32, 25.0]
["2026-09-01T16:50:23.873159+00:00", "trade", 9.32, 600.0]
["2026-09-01T16:50:23.873204+00:00", "trade", 9.315, 66.0]
["2026-09-01T16:50:23.873234+00:00", "trade", 9.315, 25.0]
["2026-09-01T16:50:23.873547+00:00", "trade", 9.315, 25.0]
["2026-09-01T16:50:23.873756+00:00", "trade", 9.315, 63.0]
["2026-09-01T16:50:23.873768+00:00", "trade", 9.315, 63.0]
["2026-09-01T16:50:23.873779+00:00", "trade", 9.31, 25.0]
["2026-09-01T16:50:23.873779+00:00", "trade", 9.315, 25.0]
["2026-09-01T16:50:23.873849+00:00", "trade", 9.315, 25.0]
["2026-09-01T16:50:23.873909+00:00", "trade", 9.315, 25.0]
["2026-09-01T16:50:23.873968+00:00", "trade", 9.315, 25.0]
["2026-09-01T16:50:23.874496+00:00", "trade", 9.315, 177.0]
["2026-09-01T16:50:23.874548+00:00", "trade", 9.315, 23.0]
["2026-09-01T16:50:23.878340+00:00", "trade", 9.33, 11.0]
["2026-09-01T16:50:23.900906+00:00", "trade", 9.315, 200.0]
["2026-09-01T16:50:23.904401+00:00", "trade", 9.31, 28.0]
["2026-09-01T16:50:23.904527+00:00", "trade", 9.3, 130.0]
["2026-09-01T16:50:23.904718+00:00", "trade", 9.3, 25.0]
["2026-09-01T16:50:23.904793+00:00", "trade", 9.3, 25.0]
["2026-09-01T16:50:23.913197+00:00", "trade", 9.3, 1.0]
["2026-09-01T16:50:23.913198+00:00", "trade", 9.3, 100.0]
["2026-09-01T16:50:23.913199+00:00", "trade", 9.3, 25.0]
["2026-09-01T16:50:23.913202+00:00", "trade", 9.3, 75.0]
["2026-09-01T16:50:23.913204+00:00", "trade", 9.3, 175.0]
["2026-09-01T16:50:23.913245+00:00", "quote", 9.3, 9.32]
["2026-09-01T16:50:23.913256+00:00", "quote", 9.3, 9.31]
["2026-09-01T16:50:23.913306+00:00", "trade", 9.3, 25.0]
["2026-09-01T16:50:23.913307+00:00", "trade", 9.3, 130.0]
["2026-09-01T16:50:23.913309+00:00", "trade", 9.3, 25.0]
["2026-09-01T16:50:23.913346+00:00", "trade", 9.3, 50.0]
["2026-09-01T16:50:23.913351+00:00", "trade", 9.3, 100.0]
["2026-09-01T16:50:23.913567+00:00", "trade", 9.3, 76.0]
["2026-09-01T16:50:23.913675+00:00", "trade", 9.3, 25.0]
["2026-09-01T16:50:23.913675+00:00", "quote", 9.3, 9.31]
["2026-09-01T16:50:23.913711+00:00", "trade", 9.3, 99.0]
["2026-09-01T16:50:23.913713+00:00", "trade", 9.3, 60.0]
["2026-09-01T16:50:23.913713+00:00", "trade", 9.3, 12.0]
["2026-09-01T16:50:23.913713+00:00", "trade", 9.3, 372.0]
["2026-09-01T16:50:23.913713+00:00", "quote", 9.3, 9.31]
["2026-09-01T16:50:23.917049+00:00", "quote", 9.3, 9.31]
["2026-09-01T16:50:24.029429+00:00", "quote", 9.3, 9.32]
["2026-09-01T16:50:24.029793+00:00", "quote", 9.3, 9.33]
["2026-09-01T16:50:24.029816+00:00", "quote", 9.3, 9.32]
["2026-09-01T16:50:24.030163+00:00", "quote", 9.3, 9.32]
["2026-09-01T16:50:24.030535+00:00", "quote", 9.3, 9.33]
["2026-09-01T16:50:24.030805+00:00", "quote", 9.3, 9.32]
["2026-09-01T16:50:24.030903+00:00", "quote", 9.3, 9.32]
["2026-09-01T16:50:24.031288+00:00", "quote", 9.3, 9.33]
["2026-09-01T16:50:24.031626+00:00", "quote", 9.3, 9.32]
["2026-09-01T16:50:24.031990+00:00", "quote", 9.3, 9.32]
["2026-09-01T16:50:24.032043+00:00", "quote", 9.3, 9.33]
["2026-09-01T16:50:24.032433+00:00", "quote", 9.3, 9.32]
["2026-09-01T16:50:24.032741+00:00", "quote", 9.3, 9.32]
["2026-09-01T16:50:24.070349+00:00", "quote", 9.3, 9.32]
["2026-09-01T16:50:24.070701+00:00", "trade", 9.31, 100.0]
["2026-09-01T16:50:24.070726+00:00", "quote", 9.3, 9.33]
["2026-09-01T16:50:24.111331+00:00", "trade", 9.3125, 28.0]
["2026-09-01T16:50:24.517040+00:00", "quote", 9.3, 9.33]
["2026-09-01T16:50:24.723082+00:00", "quote", 9.3, 9.33]
["2026-09-01T16:50:24.892769+00:00", "trade", 9.31, 5.0]
["2026-09-01T16:50:24.892828+00:00", "trade", 9.31, 5.0]
["2026-09-01T16:50:28.406172+00:00", "trade", 9.282, 2.0]
["2026-09-01T16:50:30.821200+00:00", "trade", 9.31, 25.0]
["2026-09-01T16:50:30.821201+00:00", "trade", 9.3, 74.0]
["2026-09-01T16:50:30.821210+00:00", "trade", 9.3, 107.0]
["2026-09-01T16:50:30.821217+00:00", "trade", 9.3, 364.0]
["2026-09-01T16:50:30.821221+00:00", "trade", 9.3, 200.0]
["2026-09-01T16:50:30.821221+00:00", "trade", 9.3, 100.0]
["2026-09-01T16:50:30.821221+00:00", "trade", 9.3, 81.0]
["2026-09-01T16:50:30.821224+00:00", "trade", 9.3, 18.0]
["2026-09-01T16:50:30.821233+00:00", "trade", 9.3, 1.0]
["2026-09-01T16:50:30.821234+00:00", "trade", 9.3, 100.0]
["2026-09-01T16:50:30.821239+00:00", "quote", 9.3, 9.32]
["2026-09-01T16:50:30.821244+00:00", "trade", 9.3, 1.0]
["2026-09-01T16:50:30.821267+00:00", "quote", 9.3, 9.31]
["2026-09-01T16:50:30.821274+00:00", "quote", 9.3, 9.31]
["2026-09-01T16:50:30.821281+00:00", "quote", 9.3, 9.31]
["2026-09-01T16:50:30.821550+00:00", "quote", 9.3, 9.31]
["2026-09-01T16:50:30.821558+00:00", "trade", 9.29, 100.0]
["2026-09-01T16:50:30.821559+00:00", "trade", 9.29, 200.0]
["2026-09-01T16:50:30.821565+00:00", "trade", 9.29, 200.0]
["2026-09-01T16:50:30.821579+00:00", "quote", 9.3, 9.31]
["2026-09-01T16:50:30.821586+00:00", "quote", 9.3, 9.31]
["2026-09-01T16:50:30.821605+00:00", "quote", 9.3, 9.31]
["2026-09-01T16:50:30.821627+00:00", "trade", 9.3, 112.0]
["2026-09-01T16:50:30.821627+00:00", "quote", 9.3, 9.31]
["2026-09-01T16:50:30.821634+00:00", "trade", 9.3, 18.0]
["2026-09-01T16:50:30.821644+00:00", "trade", 9.3, 2323.0]
["2026-09-01T16:50:30.821645+00:00", "quote", 9.27, 9.31]
["2026-09-01T16:50:30.821717+00:00", "quote", 9.27, 9.31]
["2026-09-01T16:50:30.821724+00:00", "quote", 9.27, 9.31]
["2026-09-01T16:50:30.821730+00:00", "quote", 9.27, 9.31]
["2026-09-01T16:50:30.821844+00:00", "quote", 9.27, 9.31]
["2026-09-01T16:50:30.821856+00:00", "trade", 9.3, 100.0]
["2026-09-01T16:50:30.821896+00:00", "quote", 9.27, 9.31]
["2026-09-01T16:50:30.821928+00:00", "quote", 9.27, 9.31]
["2026-09-01T16:50:30.823357+00:00", "trade", 9.28, 2.0]
["2026-09-01T16:50:30.823436+00:00", "quote", 9.28, 9.31]
["2026-09-01T16:50:30.824334+00:00", "trade", 9.28, 15.0]
["2026-09-01T16:50:30.824400+00:00", "trade", 9.28, 10.0]
["2026-09-01T16:50:30.824589+00:00", "quote", 9.27, 9.31]
["2026-09-01T16:50:30.827906+00:00", "quote", 9.27, 9.31]
["2026-09-01T16:50:30.864204+00:00", "quote", 9.27, 9.31]
["2026-09-01T16:50:30.864531+00:00", "quote", 9.27, 9.31]
["2026-09-01T16:50:31.357233+00:00", "trade", 9.29, 32.0]
["2026-09-01T16:50:32.021118+00:00", "trade", 9.3004, 2.0]
["2026-09-01T16:50:32.577687+00:00", "quote", 9.27, 9.31]
["2026-09-01T16:50:33.300983+00:00", "quote", 9.27, 9.31]
["2026-09-01T16:50:34.783209+00:00", "trade", 9.29, 60.0]
["2026-09-01T16:50:34.783213+00:00", "trade", 9.29, 40.0]
["2026-09-01T16:50:35.057841+00:00", "trade", 9.29, 200.0]
["2026-09-01T16:50:37.759195+00:00", "trade", 9.29, 5.0]
["2026-09-01T16:50:37.759265+00:00", "trade", 9.29, 45.0]
["2026-09-01T16:50:38.207639+00:00", "trade", 9.29, 9.0]
["2026-09-01T16:50:38.409063+00:00", "trade", 9.29, 3.0]
["2026-09-01T16:50:46.801925+00:00", "quote", 9.27, 9.31]
["2026-09-01T16:50:47.557771+00:00", "trade", 9.29, 1.0]
["2026-09-01T16:50:49.784409+00:00", "trade", 9.29, 1200.0]
["2026-09-01T16:50:50.895934+00:00", "quote", 9.27, 9.31]
["2026-09-01T16:50:52.261952+00:00", "trade", 9.3077, 1.0]
["2026-09-01T16:50:54.273199+00:00", "quote", 9.27, 9.28]
["2026-09-01T16:50:54.273272+00:00", "trade", 9.28, 38.0]
["2026-09-01T16:50:54.273291+00:00", "trade", 9.27, 75.0]
["2026-09-01T16:50:54.273291+00:00", "quote", 9.27, 9.28]
["2026-09-01T16:50:54.273852+00:00", "trade", 9.27, 75.0]
["2026-09-01T16:50:54.273908+00:00", "trade", 9.27, 20.0]
["2026-09-01T16:50:54.274154+00:00", "trade", 9.28, 1.0]
["2026-09-01T16:50:54.274155+00:00", "quote", 9.27, 9.28]
["2026-09-01T16:50:54.274503+00:00", "quote", 9.27, 9.28]
["2026-09-01T16:50:54.274504+00:00", "trade", 9.27, 200.0]
["2026-09-01T16:50:54.274733+00:00", "trade", 9.28, 1.0]
["2026-09-01T16:50:54.275004+00:00", "trade", 9.27, 300.0]
["2026-09-01T16:50:54.275004+00:00", "quote", 9.27, 9.28]
["2026-09-01T16:50:54.275090+00:00", "trade", 9.27, 105.0]
["2026-09-01T16:50:54.275092+00:00", "trade", 9.27, 12.0]
["2026-09-01T16:50:54.275092+00:00", "trade", 9.27, 83.0]
["2026-09-01T16:50:54.275093+00:00", "quote", 9.27, 9.28]
["2026-09-01T16:50:54.275353+00:00", "trade", 9.27, 25.0]
["2026-09-01T16:50:54.280118+00:00", "quote", 9.27, 9.28]
["2026-09-01T16:50:54.280119+00:00", "trade", 9.27, 100.0]
["2026-09-01T16:50:54.296909+00:00", "trade", 9.27, 100.0]
["2026-09-01T16:50:54.296912+00:00", "quote", 9.26, 9.28]
["2026-09-01T16:50:54.297016+00:00", "trade", 9.26, 25.0]
["2026-09-01T16:50:54.297343+00:00", "quote", 9.26, 9.28]
["2026-09-01T16:50:54.297358+00:00", "quote", 9.26, 9.28]
["2026-09-01T16:50:54.297395+00:00", "trade", 9.26, 25.0]
["2026-09-01T16:50:54.313987+00:00", "trade", 9.27, 100.0]
["2026-09-01T16:50:54.314449+00:00", "trade", 9.26, 25.0]
["2026-09-01T16:50:54.314466+00:00", "trade", 9.27, 100.0]
["2026-09-01T16:50:54.576850+00:00", "trade", 9.27, 100.0]
["2026-09-01T16:50:54.577315+00:00", "trade", 9.26, 25.0]
["2026-09-01T16:50:54.600494+00:00", "trade", 9.27, 100.0]
["2026-09-01T16:50:54.600949+00:00", "trade", 9.27, 25.0]
["2026-09-01T16:50:54.601412+00:00", "trade", 9.27, 25.0]
["2026-09-01T16:50:54.601878+00:00", "trade", 9.27, 25.0]
["2026-09-01T16:50:54.601989+00:00", "trade", 9.27, 25.0]
["2026-09-01T16:50:54.602074+00:00", "trade", 9.27, 25.0]
["2026-09-01T16:50:54.602333+00:00", "trade", 9.27, 25.0]
["2026-09-01T16:50:54.602793+00:00", "trade", 9.27, 25.0]
["2026-09-01T16:50:54.602808+00:00", "trade", 9.27, 25.0]
["2026-09-01T16:50:54.602932+00:00", "trade", 9.27, 25.0]
["2026-09-01T16:50:54.603249+00:00", "trade", 9.27, 25.0]
["2026-09-01T16:50:54.603601+00:00", "trade", 9.27, 25.0]
["2026-09-01T16:50:54.603701+00:00", "trade", 9.27, 25.0]
["2026-09-01T16:50:54.603786+00:00", "trade", 9.27, 25.0]
["2026-09-01T16:50:54.604154+00:00", "trade", 9.27, 25.0]
["2026-09-01T16:50:54.604444+00:00", "trade", 9.27, 25.0]
["2026-09-01T16:50:54.604616+00:00", "trade", 9.27, 25.0]
["2026-09-01T16:50:54.604639+00:00", "trade", 9.27, 25.0]
["2026-09-01T16:50:54.605070+00:00", "trade", 9.27, 25.0]
["2026-09-01T16:50:54.605231+00:00", "trade", 9.27, 25.0]
["2026-09-01T16:50:54.605482+00:00", "trade", 9.27, 25.0]
["2026-09-01T16:50:54.606023+00:00", "trade", 9.27, 25.0]
["2026-09-01T16:50:54.606345+00:00", "trade", 9.27, 25.0]
["2026-09-01T16:50:54.606827+00:00", "trade", 9.27, 25.0]
["2026-09-01T16:50:54.607196+00:00", "trade", 9.27, 25.0]
["2026-09-01T16:50:54.607613+00:00", "trade", 9.27, 25.0]
["2026-09-01T16:50:55.455615+00:00", "quote", 9.26, 9.28]
["2026-09-01T16:50:56.611921+00:00", "trade", 9.27, 30.0]
["2026-09-01T16:51:00.295649+00:00", "quote", 9.26, 9.27]
["2026-09-01T16:51:00.298548+00:00", "quote", 9.26, 9.27]
["2026-09-01T16:51:00.298797+00:00", "quote", 9.26, 9.27]
["2026-09-01T16:51:00.368341+00:00", "quote", 9.26, 9.27]
["2026-09-01T16:51:01.208533+00:00", "quote", 9.26, 9.27]
["2026-09-01T16:51:02.796423+00:00", "trade", 9.2686, 150.0]
["2026-09-01T16:51:04.298024+00:00", "quote", 9.26, 9.27]
["2026-09-01T16:51:04.298025+00:00", "trade", 9.26, 200.0]
["2026-09-01T16:51:04.298026+00:00", "trade", 9.26, 100.0]
["2026-09-01T16:51:04.298029+00:00", "trade", 9.26, 100.0]
["2026-09-01T16:51:04.298077+00:00", "trade", 9.26, 38.0]
["2026-09-01T16:51:04.298078+00:00", "trade", 9.26, 13.0]
["2026-09-01T16:51:04.298132+00:00", "trade", 9.26, 100.0]
["2026-09-01T16:51:04.298134+00:00", "quote", 9.26, 9.27]
["2026-09-01T16:51:04.298182+00:00", "trade", 9.26, 300.0]
["2026-09-01T16:51:04.298182+00:00", "quote", 9.26, 9.27]
["2026-09-01T16:51:04.298360+00:00", "trade", 9.26, 50.0]
["2026-09-01T16:51:04.298375+00:00", "trade", 9.26, 25.0]
["2026-09-01T16:51:04.298413+00:00", "quote", 9.26, 9.26]
["2026-09-01T16:51:04.298477+00:00", "trade", 9.26, 8.0]
["2026-09-01T16:51:04.298490+00:00", "trade", 9.26, 50.0]
["2026-09-01T16:51:04.298493+00:00", "quote", 9.25, 9.26]
["2026-09-01T16:51:04.298593+00:00", "trade", 9.25, 25.0]
["2026-09-01T16:51:04.298604+00:00", "quote", 9.25, 9.26]
["2026-09-01T16:51:04.298616+00:00", "trade", 9.26, 91.0]
["2026-09-01T16:51:04.298689+00:00", "trade", 9.26, 66.0]
["2026-09-01T16:51:04.298690+00:00", "quote", 9.25, 9.26]
["2026-09-01T16:51:04.298822+00:00", "trade", 9.26, 25.0]
["2026-09-01T16:51:04.299163+00:00", "trade", 9.26, 300.0]
["2026-09-01T16:51:04.299215+00:00", "quote", 9.25, 9.26]
["2026-09-01T16:51:04.299246+00:00", "trade", 9.26, 200.0]
["2026-09-01T16:51:04.299323+00:00", "trade", 9.26, 200.0]
["2026-09-01T16:51:04.299396+00:00", "trade", 9.26, 100.0]
["2026-09-01T16:51:04.300240+00:00", "quote", 9.24, 9.26]
["2026-09-01T16:51:04.300376+00:00", "quote", 9.25, 9.26]
["2026-09-01T16:51:04.300932+00:00", "quote", 9.23, 9.26]
["2026-09-01T16:51:04.301031+00:00", "quote", 9.23, 9.24]
["2026-09-01T16:51:04.301092+00:00", "trade", 9.24, 20.0]
["2026-09-01T16:51:04.301131+00:00", "trade", 9.24, 15.0]
["2026-09-01T16:51:04.301426+00:00", "trade", 9.23, 10.0]
["2026-09-01T16:51:04.301429+00:00", "trade", 9.23, 50.0]
["2026-09-01T16:51:04.301432+00:00", "trade", 9.23, 40.0]
["2026-09-01T16:51:04.301435+00:00", "quote", 9.23, 9.24]
["2026-09-01T16:51:04.301481+00:00", "trade", 9.25, 2.0]
["2026-09-01T16:51:04.301695+00:00", "trade", 9.24, 21.0]
["2026-09-01T16:51:04.301696+00:00", "trade", 9.25, 100.0]
["2026-09-01T16:51:04.301702+00:00", "trade", 9.24, 13.0]
["2026-09-01T16:51:04.301704+00:00", "trade", 9.24, 42.0]
["2026-09-01T16:51:04.301800+00:00", "trade", 9.24, 2.0]
["2026-09-01T16:51:04.301803+00:00", "trade", 9.24, 5.0]
["2026-09-01T16:51:04.301803+00:00", "trade", 9.24, 2.0]
["2026-09-01T16:51:04.301803+00:00", "trade", 9.24, 1.0]
["2026-09-01T16:51:04.301806+00:00", "trade", 9.24, 3.0]
["2026-09-01T16:51:04.301811+00:00", "trade", 9.24, 14.0]
["2026-09-01T16:51:04.301813+00:00", "trade", 9.24, 2.0]
["2026-09-01T16:51:04.305443+00:00", "quote", 9.23, 9.24]
["2026-09-01T16:51:04.308774+00:00", "trade", 9.235, 700.0]
["2026-09-01T16:51:04.308988+00:00", "quote", 9.23, 9.24]
["2026-09-01T16:51:04.368775+00:00", "trade", 9.235, 400.0]
["2026-09-01T16:51:04.498644+00:00", "quote", 9.23, 9.24]
["2026-09-01T16:51:04.552538+00:00", "trade", 9.24, 100.0]
["2026-09-01T16:51:04.552898+00:00", "trade", 9.24, 25.0]
["2026-09-01T16:51:04.613801+00:00", "quote", 9.23, 9.24]
["2026-09-01T16:51:04.838592+00:00", "quote", 9.23, 9.24]
["2026-09-01T16:51:06.293820+00:00", "trade", 9.23, 300.0]
["2026-09-01T16:51:06.293886+00:00", "trade", 9.23, 100.0]
["2026-09-01T16:51:06.293976+00:00", "trade", 9.23, 300.0]
["2026-09-01T16:51:06.294014+00:00", "trade", 9.23, 300.0]
["2026-09-01T16:51:06.294092+00:00", "trade", 9.23, 100.0]
["2026-09-01T16:51:06.304468+00:00", "trade", 9.235, 300.0]
["2026-09-01T16:51:06.304500+00:00", "trade", 9.235, 100.0]
["2026-09-01T16:51:06.317395+00:00", "trade", 9.23, 300.0]
["2026-09-01T16:51:06.327716+00:00", "trade", 9.23, 300.0]
["2026-09-01T16:51:07.051777+00:00", "trade", 9.235, 4.0]
["2026-09-01T16:51:07.070002+00:00", "trade", 9.24, 96.0]
["2026-09-01T16:51:07.070321+00:00", "trade", 9.24, 25.0]
["2026-09-01T16:51:07.070330+00:00", "trade", 9.24, 25.0]
["2026-09-01T16:51:07.070406+00:00", "trade", 9.24, 4.0]
["2026-09-01T16:51:07.070426+00:00", "trade", 9.24, 4.0]
["2026-09-01T16:51:07.070728+00:00", "trade", 9.24, 100.0]
["2026-09-01T16:51:07.070729+00:00", "trade", 9.24, 100.0]
["2026-09-01T16:51:07.070736+00:00", "trade", 9.24, 50.0]
["2026-09-01T16:51:07.071566+00:00", "trade", 9.24, 50.0]
["2026-09-01T16:51:07.071567+00:00", "trade", 9.24, 100.0]
["2026-09-01T16:51:07.071575+00:00", "trade", 9.24, 50.0]
["2026-09-01T16:51:07.719593+00:00", "trade", 9.24, 25.0]
["2026-09-01T16:51:07.719639+00:00", "trade", 9.24, 100.0]
["2026-09-01T16:51:07.719677+00:00", "trade", 9.24, 25.0]
["2026-09-01T16:51:07.719677+00:00", "trade", 9.24, 25.0]
["2026-09-01T16:51:07.719746+00:00", "trade", 9.24, 4.0]
["2026-09-01T16:51:07.719763+00:00", "trade", 9.24, 4.0]
["2026-09-01T16:51:07.720046+00:00", "trade", 9.24, 59.0]
["2026-09-01T16:51:07.720047+00:00", "quote", 9.23, 9.24]
["2026-09-01T16:51:07.720048+00:00", "trade", 9.24, 100.0]
["2026-09-01T16:51:07.720048+00:00", "trade", 9.24, 100.0]
["2026-09-01T16:51:07.720048+00:00", "trade", 9.24, 200.0]
["2026-09-01T16:51:07.720079+00:00", "trade", 9.24, 25.0]
["2026-09-01T16:51:07.720143+00:00", "trade", 9.24, 50.0]
["2026-09-01T16:51:07.720144+00:00", "trade", 9.24, 100.0]
["2026-09-01T16:51:07.720322+00:00", "trade", 9.24, 25.0]
["2026-09-01T16:51:07.720437+00:00", "trade", 9.24, 25.0]
["2026-09-01T16:51:07.720532+00:00", "trade", 9.24, 25.0]
["2026-09-01T16:51:07.720698+00:00", "trade", 9.24, 20.0]
["2026-09-01T16:51:07.720982+00:00", "trade", 9.24, 25.0]
["2026-09-01T16:51:07.721053+00:00", "trade", 9.24, 25.0]
["2026-09-01T16:51:07.721285+00:00", "trade", 9.24, 25.0]
["2026-09-01T16:51:07.721436+00:00", "trade", 9.24, 25.0]
["2026-09-01T16:51:07.721770+00:00", "trade", 9.24, 25.0]
["2026-09-01T16:51:07.721815+00:00", "trade", 9.24, 204.0]
["2026-09-01T16:51:07.721889+00:00", "trade", 9.24, 25.0]
["2026-09-01T16:51:07.722124+00:00", "trade", 9.24, 25.0]
["2026-09-01T16:51:07.722353+00:00", "trade", 9.24, 25.0]
["2026-09-01T16:51:07.725581+00:00", "quote", 9.23, 9.24]
["2026-09-01T16:51:07.986749+00:00", "trade", 9.28, 51.0]
["2026-09-01T16:51:07.987517+00:00", "trade", 9.24, 100.0]
["2026-09-01T16:51:07.987518+00:00", "quote", 9.23, 9.24]
["2026-09-01T16:51:07.987524+00:00", "trade", 9.24, 100.0]
["2026-09-01T16:51:07.987526+00:00", "trade", 9.24, 109.0]
["2026-09-01T16:51:07.987526+00:00", "trade", 9.24, 100.0]
["2026-09-01T16:51:07.987526+00:00", "quote", 9.23, 9.24]
["2026-09-01T16:51:07.987526+00:00", "quote", 9.23, 9.24]
["2026-09-01T16:51:07.987535+00:00", "trade", 9.24, 100.0]
["2026-09-01T16:51:07.987536+00:00", "quote", 9.23, 9.27]
["2026-09-01T16:51:07.987592+00:00", "trade", 9.24, 14.0]
["2026-09-01T16:51:07.987603+00:00", "quote", 9.24, 9.27]
["2026-09-01T16:51:07.987608+00:00", "trade", 9.25, 29.0]
["2026-09-01T16:51:07.987613+00:00", "trade", 9.25, 29.0]
["2026-09-01T16:51:07.987644+00:00", "quote", 9.24, 9.27]
["2026-09-01T16:51:07.987653+00:00", "quote", 9.24, 9.27]
["2026-09-01T16:51:07.987856+00:00", "trade", 9.25, 100.0]
["2026-09-01T16:51:07.987916+00:00", "trade", 9.24, 97.0]
["2026-09-01T16:51:07.987994+00:00", "quote", 9.24, 9.27]
["2026-09-01T16:51:07.988038+00:00", "quote", 9.24, 9.28]
["2026-09-01T16:51:07.988135+00:00", "trade", 9.24, 22.0]
["2026-09-01T16:51:07.988270+00:00", "quote", 9.24, 9.28]
["2026-09-01T16:51:07.988479+00:00", "quote", 9.24, 9.27]
["2026-09-01T16:51:07.988525+00:00", "trade", 9.2423, 20.0]
["2026-09-01T16:51:07.988538+00:00", "quote", 9.24, 9.28]
["2026-09-01T16:51:08.006569+00:00", "trade", 9.26, 100.0]
["2026-09-01T16:51:08.019343+00:00", "trade", 9.26, 100.0]
["2026-09-01T16:51:08.019381+00:00", "quote", 9.24, 9.28]
["2026-09-01T16:51:08.810042+00:00", "trade", 9.2788, 1.0]
["2026-09-01T16:51:14.255150+00:00", "trade", 9.26, 12.0]
["2026-09-01T16:51:15.645148+00:00", "trade", 9.2864, 16.0]
["2026-09-01T16:51:20.358677+00:00", "quote", 9.24, 9.28]
["2026-09-01T16:51:21.468332+00:00", "trade", 9.2673, 100.0]
["2026-09-01T16:51:24.074781+00:00", "trade", 9.248, 1.0]
["2026-09-01T16:51:24.293928+00:00", "trade", 9.26, 3.0]
["2026-09-01T16:51:24.294826+00:00", "trade", 9.26, 66.0]
["2026-09-01T16:51:24.294926+00:00", "trade", 9.26, 3.0]
["2026-09-01T16:51:24.303518+00:00", "trade", 9.27, 100.0]
["2026-09-01T16:51:24.309215+00:00", "trade", 9.28, 100.0]
["2026-09-01T16:51:24.309236+00:00", "trade", 9.28, 100.0]
["2026-09-01T16:51:24.309258+00:00", "trade", 9.28, 100.0]
["2026-09-01T16:51:24.309280+00:00", "trade", 9.28, 100.0]
["2026-09-01T16:51:24.309295+00:00", "trade", 9.28, 100.0]
["2026-09-01T16:51:24.309302+00:00", "trade", 9.28, 100.0]
["2026-09-01T16:51:24.309310+00:00", "trade", 9.28, 100.0]
["2026-09-01T16:51:24.309318+00:00", "trade", 9.28, 100.0]
["2026-09-01T16:51:24.309335+00:00", "trade", 9.28, 100.0]
["2026-09-01T16:51:24.309357+00:00", "trade", 9.28, 100.0]
["2026-09-01T16:51:24.309377+00:00", "trade", 9.28, 100.0]
["2026-09-01T16:51:24.309393+00:00", "trade", 9.28, 100.0]
["2026-09-01T16:51:24.309402+00:00", "trade", 9.28, 100.0]
["2026-09-01T16:51:24.309423+00:00", "trade", 9.28, 100.0]
["2026-09-01T16:51:24.309438+00:00", "trade", 9.28, 200.0]
["2026-09-01T16:51:24.309449+00:00", "trade", 9.28, 300.0]
["2026-09-01T16:51:24.309475+00:00", "trade", 9.28, 100.0]
["2026-09-01T16:51:24.309499+00:00", "trade", 9.28, 100.0]
["2026-09-01T16:51:24.309520+00:00", "trade", 9.28, 200.0]
["2026-09-01T16:51:24.309561+00:00", "trade", 9.28, 100.0]
["2026-09-01T16:51:24.309594+00:00", "trade", 9.28, 100.0]
["2026-09-01T16:51:24.309676+00:00", "trade", 9.28, 100.0]
["2026-09-01T16:51:24.309736+00:00", "trade", 9.28, 100.0]
["2026-09-01T16:51:24.309851+00:00", "trade", 9.2684, 21.0]
["2026-09-01T16:51:24.309943+00:00", "trade", 9.28, 21.0]
["2026-09-01T16:51:24.309973+00:00", "trade", 9.28, 400.0]
["2026-09-01T16:51:24.309987+00:00", "trade", 9.28, 100.0]
["2026-09-01T16:51:24.310038+00:00", "trade", 9.28, 98.0]
["2026-09-01T16:51:24.310077+00:00", "trade", 9.28, 21.0]
["2026-09-01T16:51:24.310110+00:00", "trade", 9.28, 300.0]
["2026-09-01T16:51:24.310138+00:00", "trade", 9.28, 21.0]
["2026-09-01T16:51:24.310168+00:00", "trade", 9.28, 102.0]
["2026-09-01T16:51:24.310575+00:00", "trade", 9.28, 24.0]
["2026-09-01T16:51:24.312529+00:00", "trade", 9.27, 25.0]
["2026-09-01T16:51:24.312582+00:00", "trade", 9.27, 25.0]
["2026-09-01T16:51:24.312616+00:00", "trade", 9.27, 16.0]
["2026-09-01T16:51:24.312829+00:00", "quote", 9.24, 9.28]
["2026-09-01T16:51:24.313217+00:00", "trade", 9.2792, 20.0]
["2026-09-01T16:51:24.314102+00:00", "trade", 9.27, 25.0]
["2026-09-01T16:51:24.314414+00:00", "trade", 9.27, 25.0]
["2026-09-01T16:51:24.314461+00:00", "trade", 9.28, 200.0]
["2026-09-01T16:51:24.314477+00:00", "trade", 9.27, 13.0]
["2026-09-01T16:51:24.315830+00:00", "trade", 9.28, 100.0]
["2026-09-01T16:51:24.316355+00:00", "trade", 9.28, 798.0]
["2026-09-01T16:51:24.316417+00:00", "trade", 9.28, 300.0]
["2026-09-01T16:51:24.316966+00:00", "trade", 9.2793, 35.0]
["2026-09-01T16:51:24.319533+00:00", "trade", 9.28, 200.0]
["2026-09-01T16:51:24.325919+00:00", "trade", 9.28, 500.0]
["2026-09-01T16:51:24.326221+00:00", "trade", 9.28, 400.0]
["2026-09-01T16:51:24.326380+00:00", "quote", 9.24, 9.28]
["2026-09-01T16:51:24.326404+00:00", "quote", 9.24, 9.28]
["2026-09-01T16:51:24.326536+00:00", "trade", 9.28, 30.0]
["2026-09-01T16:51:24.327981+00:00", "trade", 9.28, 100.0]
["2026-09-01T16:51:24.352360+00:00", "trade", 9.28, 100.0]
["2026-09-01T16:51:24.352402+00:00", "trade", 9.28, 108.0]
["2026-09-01T16:51:24.353017+00:00", "trade", 9.28, 21.0]
["2026-09-01T16:51:24.378823+00:00", "trade", 9.28, 300.0]
["2026-09-01T16:51:24.383304+00:00", "trade", 9.28, 100.0]
["2026-09-01T16:51:24.428193+00:00", "trade", 9.28, 400.0]
["2026-09-01T16:51:24.428805+00:00", "trade", 9.28, 24.0]
["2026-09-01T16:51:24.476290+00:00", "trade", 9.28, 300.0]
["2026-09-01T16:51:24.484553+00:00", "trade", 9.26, 40.0]
["2026-09-01T16:51:24.975098+00:00", "quote", 9.24, 9.28]
["2026-09-01T16:51:24.975110+00:00", "quote", 9.24, 9.28]
["2026-09-01T16:51:24.975126+00:00", "quote", 9.25, 9.28]
["2026-09-01T16:51:24.975165+00:00", "quote", 9.25, 9.28]
["2026-09-01T16:51:24.975175+00:00", "trade", 9.27, 1.0]
["2026-09-01T16:51:24.975189+00:00", "trade", 9.28, 60.0]
["2026-09-01T16:51:24.975192+00:00", "trade", 9.28, 60.0]
["2026-09-01T16:51:24.975208+00:00", "trade", 9.27, 25.0]
["2026-09-01T16:51:24.975212+00:00", "quote", 9.26, 9.28]
["2026-09-01T16:51:24.975219+00:00", "quote", 9.27, 9.28]
["2026-09-01T16:51:24.975233+00:00", "quote", 9.27, 9.28]
["2026-09-01T16:51:24.975289+00:00", "trade", 9.28, 100.0]
["2026-09-01T16:51:24.975289+00:00", "quote", 9.27, 9.28]
["2026-09-01T16:51:24.975290+00:00", "trade", 9.28, 100.0]
["2026-09-01T16:51:24.975298+00:00", "trade", 9.28, 100.0]
["2026-09-01T16:51:24.975301+00:00", "quote", 9.27, 9.28]
["2026-09-01T16:51:24.975302+00:00", "trade", 9.28, 100.0]
["2026-09-01T16:51:24.975315+00:00", "trade", 9.28, 80.0]
["2026-09-01T16:51:24.975353+00:00", "trade", 9.28, 25.0]
["2026-09-01T16:51:24.975360+00:00", "trade", 9.28, 100.0]
["2026-09-01T16:51:24.975361+00:00", "trade", 9.28, 10.0]
["2026-09-01T16:51:24.975361+00:00", "quote", 9.27, 9.29]
["2026-09-01T16:51:24.975373+00:00", "trade", 9.28, 63.0]
["2026-09-01T16:51:24.975383+00:00", "trade", 9.29, 120.0]
["2026-09-01T16:51:24.975384+00:00", "quote", 9.27, 9.3]
["2026-09-01T16:51:24.975401+00:00", "quote", 9.27, 9.3]
["2026-09-01T16:51:24.975408+00:00", "quote", 9.27, 9.3]
["2026-09-01T16:51:24.975432+00:00", "quote", 9.29, 9.3]
["2026-09-01T16:51:24.975554+00:00", "quote", 9.29, 9.3]
["2026-09-01T16:51:24.975911+00:00", "trade", 9.2785, 21.0]
["2026-09-01T16:51:24.975979+00:00", "trade", 9.29, 300.0]
["2026-09-01T16:51:24.976107+00:00", "quote", 9.29, 9.3]
["2026-09-01T16:51:24.976229+00:00", "trade", 9.29, 25.0]
["2026-09-01T16:51:24.976258+00:00", "trade", 9.29, 100.0]
["2026-09-01T16:51:24.976473+00:00", "trade", 9.29, 100.0]
["2026-09-01T16:51:24.976496+00:00", "trade", 9.29, 100.0]
["2026-09-01T16:51:24.976594+00:00", "trade", 9.2847, 27.0]
["2026-09-01T16:51:24.976701+00:00", "trade", 9.29, 25.0]
["2026-09-01T16:51:24.976926+00:00", "trade", 9.29, 75.0]
["2026-09-01T16:51:24.976955+00:00", "trade", 9.29, 25.0]
["2026-09-01T16:51:24.977090+00:00", "trade", 9.29, 25.0]
["2026-09-01T16:51:24.977150+00:00", "trade", 9.29, 25.0]
["2026-09-01T16:51:24.977368+00:00", "trade", 9.29, 100.0]
["2026-09-01T16:51:24.981954+00:00", "trade", 9.3, 25.0]
["2026-09-01T16:51:24.982406+00:00", "trade", 9.3, 25.0]
["2026-09-01T16:51:24.982853+00:00", "trade", 9.3, 25.0]
["2026-09-01T16:51:24.983017+00:00", "trade", 9.2908, 20.0]
["2026-09-01T16:51:24.983062+00:00", "trade", 9.3, 25.0]
["2026-09-01T16:51:24.983306+00:00", "trade", 9.3, 25.0]
["2026-09-01T16:51:24.983896+00:00", "trade", 9.3, 25.0]
["2026-09-01T16:51:24.984091+00:00", "trade", 9.3, 25.0]
["2026-09-01T16:51:24.984724+00:00", "trade", 9.3, 25.0]
["2026-09-01T16:51:24.984810+00:00", "trade", 9.3, 25.0]
["2026-09-01T16:51:24.985521+00:00", "trade", 9.3, 25.0]
["2026-09-01T16:51:24.985557+00:00", "trade", 9.3, 25.0]
["2026-09-01T16:51:24.985572+00:00", "trade", 9.3, 25.0]
["2026-09-01T16:51:24.986272+00:00", "trade", 9.3, 25.0]
["2026-09-01T16:51:24.986411+00:00", "trade", 9.3, 25.0]
["2026-09-01T16:51:24.986462+00:00", "trade", 9.3, 25.0]
["2026-09-01T16:51:24.986727+00:00", "trade", 9.3, 25.0]
["2026-09-01T16:51:24.987175+00:00", "trade", 9.3, 25.0]
["2026-09-01T16:51:24.987191+00:00", "trade", 9.3, 25.0]
["2026-09-01T16:51:24.987573+00:00", "trade", 9.3, 25.0]
["2026-09-01T16:51:24.987639+00:00", "trade", 9.3, 25.0]
["2026-09-01T16:51:24.988086+00:00", "trade", 9.3, 25.0]
["2026-09-01T16:51:24.988616+00:00", "trade", 9.3, 25.0]
["2026-09-01T16:51:24.988678+00:00", "trade", 9.3, 25.0]
["2026-09-01T16:51:24.989514+00:00", "trade", 9.3, 25.0]
["2026-09-01T16:51:24.990342+00:00", "trade", 9.3, 25.0]
["2026-09-01T16:51:24.990579+00:00", "trade", 9.3, 25.0]
["2026-09-01T16:51:24.991178+00:00", "trade", 9.3, 25.0]
["2026-09-01T16:51:24.991287+00:00", "trade", 9.3, 25.0]
["2026-09-01T16:51:24.991919+00:00", "trade", 9.3, 20.0]
["2026-09-01T16:51:24.991999+00:00", "trade", 9.3, 25.0]
["2026-09-01T16:51:24.992040+00:00", "trade", 9.3, 25.0]
["2026-09-01T16:51:24.992055+00:00", "trade", 9.3, 100.0]
["2026-09-01T16:51:24.992055+00:00", "quote", 9.29, 9.3]
["2026-09-01T16:51:24.992057+00:00", "trade", 9.31, 17.0]
["2026-09-01T16:51:24.992156+00:00", "quote", 9.29, 9.32]
["2026-09-01T16:51:24.992157+00:00", "trade", 9.3, 100.0]
["2026-09-01T16:51:24.992163+00:00", "trade", 9.31, 20.0]
["2026-09-01T16:51:24.992219+00:00", "quote", 9.3, 9.32]
["2026-09-01T16:51:24.992247+00:00", "quote", 9.3, 9.32]
["2026-09-01T16:51:24.992904+00:00", "quote", 9.3, 9.32]
["2026-09-01T16:51:24.993322+00:00", "quote", 9.3, 9.32]
["2026-09-01T16:51:24.993334+00:00", "quote", 9.3, 9.32]
["2026-09-01T16:51:25.233777+00:00", "quote", 9.3, 9.34]
["2026-09-01T16:51:25.234309+00:00", "trade", 9.32, 400.0]
["2026-09-01T16:51:25.234342+00:00", "trade", 9.32, 300.0]
["2026-09-01T16:51:25.234371+00:00", "trade", 9.32, 300.0]
["2026-09-01T16:51:25.234428+00:00", "trade", 9.32, 300.0]
["2026-09-01T16:51:25.234463+00:00", "trade", 9.32, 100.0]
["2026-09-01T16:51:25.234511+00:00", "quote", 9.3, 9.32]
["2026-09-01T16:51:25.234921+00:00", "trade", 9.3082, 14.0]
["2026-09-01T16:51:25.235053+00:00", "trade", 9.32, 120.0]
["2026-09-01T16:51:25.235804+00:00", "trade", 9.32, 500.0]
["2026-09-01T16:51:25.245643+00:00", "trade", 9.32, 300.0]
["2026-09-01T16:51:26.276894+00:00", "trade", 9.32, 100.0]
["2026-09-01T16:51:26.276895+00:00", "quote", 9.3, 9.32]
["2026-09-01T16:51:26.276898+00:00", "trade", 9.32, 100.0]
["2026-09-01T16:51:26.276925+00:00", "quote", 9.31, 9.32]
["2026-09-01T16:51:26.276937+00:00", "quote", 9.32, 9.32]
["2026-09-01T16:51:26.276985+00:00", "quote", 9.32, 9.32]
["2026-09-01T16:51:26.276993+00:00", "trade", 9.32, 200.0]
["2026-09-01T16:51:26.276993+00:00", "quote", 9.32, 9.34]
["2026-09-01T16:51:26.277356+00:00", "quote", 9.32, 9.34]
["2026-09-01T16:51:26.277763+00:00", "trade", 9.33, 5.0]
["2026-09-01T16:51:26.278500+00:00", "quote", 9.32, 9.34]
["2026-09-01T16:51:26.278893+00:00", "quote", 9.32, 9.34]
["2026-09-01T16:51:26.307274+00:00", "quote", 9.32, 9.34]
["2026-09-01T16:51:26.331818+00:00", "trade", 9.33, 128.0]
["2026-09-01T16:51:26.350809+00:00", "trade", 9.33, 100.0]
["2026-09-01T16:51:26.426586+00:00", "trade", 9.33, 100.0]
["2026-09-01T16:51:26.426691+00:00", "trade", 9.33, 100.0]
["2026-09-01T16:51:26.510176+00:00", "trade", 9.33, 100.0]
["2026-09-01T16:51:26.677467+00:00", "trade", 9.34, 109.0]
["2026-09-01T16:51:28.673420+00:00", "trade", 9.33, 100.0]
["2026-09-01T16:51:29.285175+00:00", "trade", 9.3399, 2.0]
["2026-09-01T16:51:29.369030+00:00", "quote", 9.32, 9.34]
["2026-09-01T16:51:29.371537+00:00", "quote", 9.32, 9.34]
["2026-09-01T16:51:31.159763+00:00", "trade", 9.34, 1.0]
["2026-09-01T16:51:31.476333+00:00", "quote", 9.32, 9.34]
["2026-09-01T16:51:31.476632+00:00", "trade", 9.33, 100.0]
["2026-09-01T16:51:31.476763+00:00", "trade", 9.33, 100.0]
["2026-09-01T16:51:32.722271+00:00", "trade", 9.33, 100.0]
["2026-09-01T16:51:32.723575+00:00", "trade", 9.33, 100.0]
["2026-09-01T16:51:32.723628+00:00", "trade", 9.33, 100.0]
["2026-09-01T16:51:32.730777+00:00", "trade", 9.33, 200.0]
["2026-09-01T16:51:35.048035+00:00", "trade", 9.2936, 10.0]
["2026-09-01T16:51:35.106798+00:00", "trade", 9.33, 158.0]
["2026-09-01T16:51:36.518913+00:00", "trade", 9.33, 100.0]
["2026-09-01T16:51:36.519039+00:00", "trade", 9.33, 100.0]
["2026-09-01T16:51:36.520379+00:00", "trade", 9.33, 300.0]
["2026-09-01T16:51:36.520421+00:00", "trade", 9.33, 100.0]
["2026-09-01T16:51:36.545077+00:00", "trade", 9.33, 200.0]
["2026-09-01T16:51:38.783439+00:00", "trade", 9.33, 100.0]
["2026-09-01T16:51:39.027871+00:00", "trade", 9.33, 300.0]
["2026-09-01T16:51:39.027927+00:00", "trade", 9.34, 300.0]
["2026-09-01T16:51:39.250583+00:00", "trade", 9.33, 25.0]
["2026-09-01T16:51:39.789570+00:00", "trade", 9.33, 8.0]
["2026-09-01T16:51:39.808007+00:00", "trade", 9.33, 1.0]
["2026-09-01T16:51:39.844569+00:00", "trade", 9.34, 50.0]
["2026-09-01T16:51:40.798084+00:00", "trade", 9.33, 800.0]
["2026-09-01T16:51:41.206035+00:00", "quote", 9.32, 9.34]
["2026-09-01T16:51:41.820063+00:00", "trade", 9.3375, 1.0]
["2026-09-01T16:51:42.074819+00:00", "trade", 9.3381, 280.0]
["2026-09-01T16:51:44.396129+00:00", "quote", 9.32, 9.34]
["2026-09-01T16:51:45.112346+00:00", "trade", 9.33, 1.0]
["2026-09-01T16:51:45.135643+00:00", "trade", 9.33, 25.0]
["2026-09-01T16:51:45.135753+00:00", "trade", 9.33, 25.0]
["2026-09-01T16:51:45.135810+00:00", "trade", 9.33, 25.0]
["2026-09-01T16:51:47.568849+00:00", "trade", 9.34, 12.0]
["2026-09-01T16:51:47.736227+00:00", "trade", 9.33, 11.0]
["2026-09-01T16:51:47.736452+00:00", "trade", 9.33, 19.0]
["2026-09-01T16:51:47.736952+00:00", "trade", 9.33, 25.0]
["2026-09-01T16:51:50.689092+00:00", "trade", 9.33, 50.0]
["2026-09-01T16:51:55.506729+00:00", "trade", 9.3384, 750.0]
["2026-09-01T16:51:55.508041+00:00", "trade", 9.33, 100.0]
["2026-09-01T16:51:58.996784+00:00", "trade", 9.33, 150.0]
["2026-09-01T16:52:01.717617+00:00", "quote", 9.32, 9.34]
["2026-09-01T16:52:02.108076+00:00", "trade", 9.2862, 48.0]
["2026-09-01T16:52:02.366612+00:00", "trade", 9.2943, 1800.0]
["2026-09-01T16:52:02.371339+00:00", "trade", 9.2943, 400.0]
["2026-09-01T16:52:02.371937+00:00", "trade", 9.2943, 200.0]
["2026-09-01T16:52:04.930579+00:00", "trade", 9.33, 25.0]
["2026-09-01T16:52:04.930581+00:00", "trade", 9.33, 75.0]
["2026-09-01T16:52:04.930607+00:00", "quote", 9.32, 9.34]
["2026-09-01T16:52:04.931056+00:00", "trade", 9.33, 120.0]
["2026-09-01T16:52:04.931530+00:00", "trade", 9.33, 100.0]
["2026-09-01T16:52:04.934558+00:00", "trade", 9.33, 200.0]
["2026-09-01T16:52:04.935142+00:00", "trade", 9.33, 26.0]
["2026-09-01T16:52:04.945401+00:00", "trade", 9.33, 175.0]
["2026-09-01T16:52:04.945403+00:00", "trade", 9.33, 180.0]
["2026-09-01T16:52:04.945406+00:00", "trade", 9.32, 100.0]
["2026-09-01T16:52:04.945407+00:00", "trade", 9.32, 27.0]
["2026-09-01T16:52:04.945409+00:00", "trade", 9.32, 5.0]
["2026-09-01T16:52:04.945409+00:00", "trade", 9.32, 66.0]
["2026-09-01T16:52:04.945432+00:00", "quote", 9.32, 9.33]
["2026-09-01T16:52:04.945458+00:00", "quote", 9.32, 9.33]
["2026-09-01T16:52:04.945550+00:00", "trade", 9.33, 100.0]
["2026-09-01T16:52:04.945553+00:00", "trade", 9.32, 50.0]
["2026-09-01T16:52:04.945553+00:00", "trade", 9.33, 70.0]
["2026-09-01T16:52:04.945554+00:00", "trade", 9.33, 200.0]
["2026-09-01T16:52:04.945555+00:00", "trade", 9.33, 100.0]
["2026-09-01T16:52:04.945560+00:00", "quote", 9.32, 9.33]
["2026-09-01T16:52:04.945561+00:00", "trade", 9.32, 100.0]
["2026-09-01T16:52:04.945566+00:00", "quote", 9.32, 9.34]
["2026-09-01T16:52:04.945567+00:00", "trade", 9.32, 100.0]
["2026-09-01T16:52:04.945574+00:00", "trade", 9.32, 300.0]
["2026-09-01T16:52:04.945582+00:00", "trade", 9.33, 50.0]
["2026-09-01T16:52:04.945583+00:00", "trade", 9.32, 600.0]
["2026-09-01T16:52:04.945589+00:00", "trade", 9.32, 4606.0]
["2026-09-01T16:52:04.945589+00:00", "quote", 9.32, 9.34]
["2026-09-01T16:52:04.945607+00:00", "trade", 9.33, 60.0]
["2026-09-01T16:52:04.945611+00:00", "trade", 9.32, 400.0]
["2026-09-01T16:52:04.945617+00:00", "trade", 9.32, 300.0]
["2026-09-01T16:52:04.945619+00:00", "trade", 9.33, 40.0]
["2026-09-01T16:52:04.945619+00:00", "quote", 9.32, 9.34]
["2026-09-01T16:52:04.945624+00:00", "trade", 9.32, 50.0]
["2026-09-01T16:52:04.945709+00:00", "quote", 9.32, 9.33]
["2026-09-01T16:52:04.945755+00:00", "trade", 9.33, 164.0]
["2026-09-01T16:52:04.945757+00:00", "trade", 9.33, 40.0]
["2026-09-01T16:52:04.945757+00:00", "trade", 9.32, 100.0]
["2026-09-01T16:52:04.945758+00:00", "trade", 9.32, 100.0]
["2026-09-01T16:52:04.945762+00:00", "trade", 9.33, 130.0]
["2026-09-01T16:52:04.945763+00:00", "trade", 9.32, 100.0]
["2026-09-01T16:52:04.945768+00:00", "trade", 9.32, 100.0]
["2026-09-01T16:52:04.945769+00:00", "quote", 9.31, 9.33]
["2026-09-01T16:52:04.945771+00:00", "trade", 9.32, 100.0]
["2026-09-01T16:52:04.945811+00:00", "trade", 9.32, 200.0]
["2026-09-01T16:52:04.945826+00:00", "trade", 9.32, 100.0]
["2026-09-01T16:52:04.945841+00:00", "trade", 9.33, 40.0]
["2026-09-01T16:52:04.945843+00:00", "trade", 9.32, 50.0]
["2026-09-01T16:52:04.945859+00:00", "quote", 9.32, 9.33]
["2026-09-01T16:52:04.945871+00:00", "trade", 9.32, 100.0]
["2026-09-01T16:52:04.945877+00:00", "trade", 9.32, 100.0]
["2026-09-01T16:52:04.945881+00:00", "quote", 9.32, 9.33]
["2026-09-01T16:52:04.945898+00:00", "trade", 9.32, 100.0]
["2026-09-01T16:52:04.945898+00:00", "quote", 9.32, 9.33]
["2026-09-01T16:52:04.945930+00:00", "quote", 9.32, 9.33]
["2026-09-01T16:52:04.945931+00:00", "trade", 9.32, 100.0]
["2026-09-01T16:52:04.946002+00:00", "trade", 9.3278, 23.0]
["2026-09-01T16:52:04.946019+00:00", "trade", 9.32, 11.0]
["2026-09-01T16:52:04.946021+00:00", "trade", 9.32, 71.0]
["2026-09-01T16:52:04.946026+00:00", "quote", 9.31, 9.33]
["2026-09-01T16:52:04.946060+00:00", "trade", 9.32, 18.0]
["2026-09-01T16:52:04.946062+00:00", "trade", 9.32, 70.0]
["2026-09-01T16:52:04.946122+00:00", "trade", 9.31, 100.0]
["2026-09-01T16:52:04.946122+00:00", "trade", 9.31, 1.0]
["2026-09-01T16:52:04.946151+00:00", "trade", 9.3271, 26.0]
["2026-09-01T16:52:04.946152+00:00", "quote", 9.31, 9.32]
["2026-09-01T16:52:04.946229+00:00", "trade", 9.3217, 30.0]
["2026-09-01T16:52:04.946284+00:00", "trade", 9.3208, 33.0]
["2026-09-01T16:52:04.946339+00:00", "trade", 9.32, 230.0]
["2026-09-01T16:52:04.946388+00:00", "quote", 9.32, 9.32]
["2026-09-01T16:52:04.946395+00:00", "trade", 9.3213, 23.0]
["2026-09-01T16:52:04.946450+00:00", "trade", 9.321, 20.0]
["2026-09-01T16:52:04.946459+00:00", "trade", 9.32, 63.0]
["2026-09-01T16:52:04.946460+00:00", "quote", 9.31, 9.32]
["2026-09-01T16:52:04.946471+00:00", "trade", 9.32, 37.0]
["2026-09-01T16:52:04.946502+00:00", "trade", 9.325, 20.0]
["2026-09-01T16:52:04.946555+00:00", "trade", 9.323, 22.0]
["2026-09-01T16:52:04.946608+00:00", "trade", 9.321, 20.0]
["2026-09-01T16:52:04.946618+00:00", "quote", 9.31, 9.32]
["2026-09-01T16:52:04.946644+00:00", "quote", 9.31, 9.32]
["2026-09-01T16:52:04.946651+00:00", "quote", 9.31, 9.32]
["2026-09-01T16:52:04.946658+00:00", "trade", 9.32, 20.0]
["2026-09-01T16:52:04.947167+00:00", "quote", 9.31, 9.32]
["2026-09-01T16:52:04.947179+00:00", "quote", 9.31, 9.32]
["2026-09-01T16:52:04.947186+00:00", "quote", 9.31, 9.32]
["2026-09-01T16:52:04.949572+00:00", "quote", 9.31, 9.32]
["2026-09-01T16:52:04.950062+00:00", "quote", 9.3, 9.32]
["2026-09-01T16:52:04.950847+00:00", "quote", 9.3, 9.32]
["2026-09-01T16:52:04.950884+00:00", "trade", 9.3, 25.0]
["2026-09-01T16:52:04.950889+00:00", "trade", 9.3, 25.0]
["2026-09-01T16:52:04.951260+00:00", "trade", 9.31, 14.0]
["2026-09-01T16:52:04.951262+00:00", "trade", 9.31, 2.0]
["2026-09-01T16:52:04.951298+00:00", "trade", 9.32, 100.0]
["2026-09-01T16:52:04.951464+00:00", "trade", 9.3162, 20.0]
["2026-09-01T16:52:04.956495+00:00", "quote", 9.3, 9.32]
["2026-09-01T16:52:04.956541+00:00", "quote", 9.3, 9.32]
["2026-09-01T16:52:04.958277+00:00", "quote", 9.29, 9.32]
["2026-09-01T16:52:04.958278+00:00", "trade", 9.3, 100.0]
["2026-09-01T16:52:04.958295+00:00", "trade", 9.29, 50.0]
["2026-09-01T16:52:04.958303+00:00", "quote", 9.29, 9.31]
["2026-09-01T16:52:04.958331+00:00", "quote", 9.29, 9.31]
["2026-09-01T16:52:04.958558+00:00", "trade", 9.3, 21.0]
["2026-09-01T16:52:04.958578+00:00", "trade", 9.29, 25.0]
["2026-09-01T16:52:04.958617+00:00", "quote", 9.29, 9.31]
["2026-09-01T16:52:04.958704+00:00", "trade", 9.29, 100.0]
["2026-09-01T16:52:04.958871+00:00", "quote", 9.29, 9.31]
["2026-09-01T16:52:04.958941+00:00", "quote", 9.29, 9.31]
["2026-09-01T16:52:04.959021+00:00", "trade", 9.29, 25.0]
["2026-09-01T16:52:04.959035+00:00", "trade", 9.29, 25.0]
["2026-09-01T16:52:04.959045+00:00", "trade", 9.29, 9.0]
["2026-09-01T16:52:04.959046+00:00", "quote", 9.28, 9.31]
["2026-09-01T16:52:04.959047+00:00", "trade", 9.29, 4.0]
["2026-09-01T16:52:04.959067+00:00", "trade", 9.29, 25.0]
["2026-09-01T16:52:04.959075+00:00", "trade", 9.29, 61.0]
["2026-09-01T16:52:04.959082+00:00", "trade", 9.29, 4.0]
["2026-09-01T16:52:04.959089+00:00", "trade", 9.29, 26.0]
["2026-09-01T16:52:04.959090+00:00", "trade", 9.29, 9.0]
["2026-09-01T16:52:04.959091+00:00", "trade", 9.29, 74.0]
["2026-09-01T16:52:04.959107+00:00", "trade", 9.29, 61.0]
["2026-09-01T16:52:04.959116+00:00", "trade", 9.28, 25.0]
["2026-09-01T16:52:04.959117+00:00", "trade", 9.28, 25.0]
["2026-09-01T16:52:04.959209+00:00", "trade", 9.28, 25.0]
["2026-09-01T16:52:04.959370+00:00", "trade", 9.29, 26.0]
["2026-09-01T16:52:04.959397+00:00", "trade", 9.29, 25.0]
["2026-09-01T16:52:04.959405+00:00", "trade", 9.28, 25.0]
["2026-09-01T16:52:04.959483+00:00", "trade", 9.29, 1.0]
["2026-09-01T16:52:04.959485+00:00", "trade", 9.28, 24.0]
["2026-09-01T16:52:04.959728+00:00", "trade", 9.29, 19.0]
["2026-09-01T16:52:04.959742+00:00", "trade", 9.28, 50.0]
["2026-09-01T16:52:04.959892+00:00", "trade", 9.28, 25.0]
["2026-09-01T16:52:04.959934+00:00", "quote", 9.26, 9.31]
["2026-09-01T16:52:04.960422+00:00", "trade", 9.28, 25.0]
["2026-09-01T16:52:04.960474+00:00", "trade", 9.28, 25.0]
["2026-09-01T16:52:04.960475+00:00", "trade", 9.28, 25.0]
["2026-09-01T16:52:04.960482+00:00", "trade", 9.28, 25.0]
["2026-09-01T16:52:04.960505+00:00", "trade", 9.28, 25.0]
["2026-09-01T16:52:04.960529+00:00", "trade", 9.28, 25.0]
["2026-09-01T16:52:04.960538+00:00", "trade", 9.28, 25.0]
["2026-09-01T16:52:04.960539+00:00", "trade", 9.28, 25.0]
["2026-09-01T16:52:04.960539+00:00", "trade", 9.28, 25.0]
["2026-09-01T16:52:04.960546+00:00", "trade", 9.28, 25.0]
["2026-09-01T16:52:04.960554+00:00", "trade", 9.28, 25.0]
["2026-09-01T16:52:04.960559+00:00", "trade", 9.28, 25.0]
["2026-09-01T16:52:04.960560+00:00", "trade", 9.28, 25.0]
["2026-09-01T16:52:04.960570+00:00", "trade", 9.28, 25.0]
["2026-09-01T16:52:04.960570+00:00", "trade", 9.28, 25.0]
["2026-09-01T16:52:04.960606+00:00", "trade", 9.28, 25.0]
["2026-09-01T16:52:04.960608+00:00", "trade", 9.28, 25.0]
["2026-09-01T16:52:04.960614+00:00", "trade", 9.28, 25.0]
["2026-09-01T16:52:04.960619+00:00", "trade", 9.28, 25.0]
["2026-09-01T16:52:04.960627+00:00", "trade", 9.28, 25.0]
["2026-09-01T16:52:04.960631+00:00", "trade", 9.28, 25.0]
["2026-09-01T16:52:04.960634+00:00", "trade", 9.28, 25.0]
["2026-09-01T16:52:04.960680+00:00", "trade", 9.28, 25.0]
["2026-09-01T16:52:04.960689+00:00", "trade", 9.28, 25.0]
["2026-09-01T16:52:04.960693+00:00", "trade", 9.28, 25.0]
["2026-09-01T16:52:04.960698+00:00", "trade", 9.28, 25.0]
["2026-09-01T16:52:04.960699+00:00", "trade", 9.28, 25.0]
["2026-09-01T16:52:04.960709+00:00", "trade", 9.28, 25.0]
["2026-09-01T16:52:04.960721+00:00", "trade", 9.28, 25.0]
["2026-09-01T16:52:04.960735+00:00", "trade", 9.28, 25.0]
["2026-09-01T16:52:04.960759+00:00", "trade", 9.28, 25.0]
["2026-09-01T16:52:04.960762+00:00", "trade", 9.28, 25.0]
["2026-09-01T16:52:04.960770+00:00", "trade", 9.28, 25.0]
["2026-09-01T16:52:04.960804+00:00", "trade", 9.28, 25.0]
["2026-09-01T16:52:04.960822+00:00", "trade", 9.28, 25.0]
["2026-09-01T16:52:04.960835+00:00", "trade", 9.28, 25.0]
["2026-09-01T16:52:04.960835+00:00", "trade", 9.28, 25.0]
["2026-09-01T16:52:04.960837+00:00", "trade", 9.28, 25.0]
["2026-09-01T16:52:04.960889+00:00", "trade", 9.28, 25.0]
["2026-09-01T16:52:04.960892+00:00", "trade", 9.28, 25.0]
["2026-09-01T16:52:04.960909+00:00", "trade", 9.28, 25.0]
["2026-09-01T16:52:04.960923+00:00", "trade", 9.28, 25.0]
["2026-09-01T16:52:04.960956+00:00", "trade", 9.28, 25.0]
["2026-09-01T16:52:04.960969+00:00", "trade", 9.28, 25.0]
["2026-09-01T16:52:04.960996+00:00", "trade", 9.28, 25.0]
["2026-09-01T16:52:04.960997+00:00", "trade", 9.28, 25.0]
["2026-09-01T16:52:04.961049+00:00", "trade", 9.28, 25.0]
["2026-09-01T16:52:04.961075+00:00", "trade", 9.28, 25.0]
["2026-09-01T16:52:04.961077+00:00", "trade", 9.28, 25.0]
["2026-09-01T16:52:04.961086+00:00", "trade", 9.28, 25.0]
["2026-09-01T16:52:04.961115+00:00", "trade", 9.28, 25.0]
["2026-09-01T16:52:04.961122+00:00", "trade", 9.28, 25.0]
["2026-09-01T16:52:04.961247+00:00", "trade", 9.28, 25.0]
["2026-09-01T16:52:04.961347+00:00", "trade", 9.28, 25.0]
["2026-09-01T16:52:04.961384+00:00", "trade", 9.28, 25.0]
["2026-09-01T16:52:04.961489+00:00", "trade", 9.28, 25.0]
["2026-09-01T16:52:04.961496+00:00", "trade", 9.28, 25.0]
["2026-09-01T16:52:04.961588+00:00", "trade", 9.28, 25.0]
["2026-09-01T16:52:04.961634+00:00", "trade", 9.28, 25.0]
["2026-09-01T16:52:04.961785+00:00", "trade", 9.28, 25.0]
["2026-09-01T16:52:04.961814+00:00", "trade", 9.28, 25.0]
["2026-09-01T16:52:04.961871+00:00", "trade", 9.28, 25.0]
["2026-09-01T16:52:04.962010+00:00", "trade", 9.28, 25.0]
["2026-09-01T16:52:04.962044+00:00", "trade", 9.28, 25.0]
["2026-09-01T16:52:04.962181+00:00", "trade", 9.28, 25.0]
["2026-09-01T16:52:04.962246+00:00", "trade", 9.28, 25.0]
["2026-09-01T16:52:04.962387+00:00", "trade", 9.28, 25.0]
["2026-09-01T16:52:04.962499+00:00", "trade", 9.28, 25.0]
["2026-09-01T16:52:04.962566+00:00", "trade", 9.28, 25.0]
["2026-09-01T16:52:04.962630+00:00", "trade", 9.28, 25.0]
["2026-09-01T16:52:04.962764+00:00", "trade", 9.28, 25.0]
["2026-09-01T16:52:04.962952+00:00", "trade", 9.28, 25.0]
["2026-09-01T16:52:04.962953+00:00", "trade", 9.28, 25.0]
["2026-09-01T16:52:04.963005+00:00", "trade", 9.28, 25.0]
["2026-09-01T16:52:04.963144+00:00", "trade", 9.28, 25.0]
["2026-09-01T16:52:04.963342+00:00", "trade", 9.28, 25.0]
["2026-09-01T16:52:04.963380+00:00", "trade", 9.28, 25.0]
["2026-09-01T16:52:04.963404+00:00", "trade", 9.28, 25.0]
["2026-09-01T16:52:04.963413+00:00", "quote", 9.26, 9.31]
["2026-09-01T16:52:04.963521+00:00", "trade", 9.28, 25.0]
["2026-09-01T16:52:04.963728+00:00", "trade", 9.28, 25.0]
["2026-09-01T16:52:04.963754+00:00", "trade", 9.28, 25.0]
["2026-09-01T16:52:04.963876+00:00", "quote", 9.26, 9.31]
["2026-09-01T16:52:04.963899+00:00", "trade", 9.28, 25.0]
["2026-09-01T16:52:04.986082+00:00", "trade", 9.285, 100.0]
["2026-09-01T16:52:04.998027+00:00", "trade", 9.285, 300.0]
["2026-09-01T16:52:04.998092+00:00", "trade", 9.285, 200.0]
["2026-09-01T16:52:05.005578+00:00", "quote", 9.28, 9.31]
["2026-09-01T16:52:05.006008+00:00", "quote", 9.28, 9.31]
["2026-09-01T16:52:05.006018+00:00", "quote", 9.28, 9.31]
["2026-09-01T16:52:05.006030+00:00", "quote", 9.28, 9.31]
["2026-09-01T16:52:05.012263+00:00", "trade", 9.295, 200.0]
["2026-09-01T16:52:05.231653+00:00", "quote", 9.28, 9.31]
["2026-09-01T16:52:05.343127+00:00", "quote", 9.28, 9.31]
["2026-09-01T16:52:07.013584+00:00", "trade", 9.295, 28.0]
["2026-09-01T16:52:07.013734+00:00", "trade", 9.295, 118.0]
["2026-09-01T16:52:07.014205+00:00", "trade", 9.28, 25.0]
["2026-09-01T16:52:07.017724+00:00", "trade", 9.28, 13.0]
["2026-09-01T16:52:07.769115+00:00", "trade", 9.3088, 1.0]
["2026-09-01T16:52:07.865194+00:00", "trade", 9.3062, 115.0]
["2026-09-01T16:52:08.099432+00:00", "quote", 9.28, 9.31]
["2026-09-01T16:52:08.558966+00:00", "quote", 9.28, 9.31]
["2026-09-01T16:52:09.460577+00:00", "quote", 9.28, 9.31]
["2026-09-01T16:52:14.570251+00:00", "trade", 9.28, 300.0]
["2026-09-01T16:52:14.570326+00:00", "trade", 9.28, 300.0]
["2026-09-01T16:52:14.570350+00:00", "trade", 9.28, 200.0]
["2026-09-01T16:52:14.570368+00:00", "trade", 9.28, 300.0]
["2026-09-01T16:52:14.570448+00:00", "trade", 9.28, 200.0]
["2026-09-01T16:52:14.571046+00:00", "trade", 9.28, 300.0]
["2026-09-01T16:52:14.571072+00:00", "trade", 9.28, 300.0]
["2026-09-01T16:52:14.571168+00:00", "trade", 9.28, 20.0]
["2026-09-01T16:52:14.571172+00:00", "trade", 9.28, 4.0]
["2026-09-01T16:52:14.571174+00:00", "trade", 9.28, 2.0]
["2026-09-01T16:52:14.571182+00:00", "quote", 9.28, 9.31]
["2026-09-01T16:52:14.571184+00:00", "trade", 9.28, 31.0]
["2026-09-01T16:52:14.571202+00:00", "trade", 9.28, 167.0]
["2026-09-01T16:52:14.571204+00:00", "quote", 9.28, 9.31]
["2026-09-01T16:52:14.571205+00:00", "trade", 9.28, 200.0]
["2026-09-01T16:52:14.571205+00:00", "trade", 9.28, 100.0]
["2026-09-01T16:52:14.571207+00:00", "trade", 9.28, 57.0]
["2026-09-01T16:52:14.571211+00:00", "quote", 9.28, 9.31]
["2026-09-01T16:52:14.571217+00:00", "trade", 9.28, 74.0]
["2026-09-01T16:52:14.571217+00:00", "quote", 9.26, 9.31]
["2026-09-01T16:52:14.571225+00:00", "quote", 9.26, 9.29]
["2026-09-01T16:52:14.571232+00:00", "quote", 9.26, 9.29]
["2026-09-01T16:52:14.571239+00:00", "quote", 9.26, 9.29]
["2026-09-01T16:52:14.571246+00:00", "quote", 9.26, 9.29]
["2026-09-01T16:52:14.571261+00:00", "trade", 9.28, 6.0]
["2026-09-01T16:52:14.571261+00:00", "quote", 9.26, 9.29]
["2026-09-01T16:52:14.571282+00:00", "trade", 9.28, 74.0]
["2026-09-01T16:52:14.571289+00:00", "trade", 9.275, 180.0]
["2026-09-01T16:52:14.571325+00:00", "trade", 9.28, 74.0]
["2026-09-01T16:52:14.571335+00:00", "trade", 9.28, 6.0]
["2026-09-01T16:52:14.571526+00:00", "trade", 9.28, 25.0]
["2026-09-01T16:52:14.571529+00:00", "trade", 9.28, 25.0]
["2026-09-01T16:52:14.571537+00:00", "trade", 9.28, 25.0]
["2026-09-01T16:52:14.571541+00:00", "trade", 9.28, 25.0]
["2026-09-01T16:52:14.571541+00:00", "trade", 9.28, 50.0]
["2026-09-01T16:52:14.571548+00:00", "trade", 9.28, 60.0]
["2026-09-01T16:52:14.571550+00:00", "trade", 9.28, 40.0]
["2026-09-01T16:52:14.571596+00:00", "trade", 9.275, 100.0]
["2026-09-01T16:52:14.571619+00:00", "trade", 9.275, 50.0]
["2026-09-01T16:52:14.571645+00:00", "trade", 9.275, 25.0]
["2026-09-01T16:52:14.571655+00:00", "trade", 9.28, 25.0]
["2026-09-01T16:52:14.571713+00:00", "trade", 9.275, 182.0]
["2026-09-01T16:52:14.571745+00:00", "trade", 9.28, 200.0]
["2026-09-01T16:52:14.571766+00:00", "trade", 9.28, 13.0]
["2026-09-01T16:52:14.571792+00:00", "trade", 9.28, 100.0]
["2026-09-01T16:52:14.571799+00:00", "trade", 9.28, 25.0]
["2026-09-01T16:52:14.571804+00:00", "trade", 9.275, 25.0]
["2026-09-01T16:52:14.571805+00:00", "trade", 9.28, 25.0]
["2026-09-01T16:52:14.571810+00:00", "trade", 9.28, 40.0]
["2026-09-01T16:52:14.571815+00:00", "trade", 9.28, 100.0]
["2026-09-01T16:52:14.571821+00:00", "trade", 9.28, 130.0]
["2026-09-01T16:52:14.571835+00:00", "trade", 9.28, 13.0]
["2026-09-01T16:52:14.571835+00:00", "trade", 9.28, 40.0]
["2026-09-01T16:52:14.571843+00:00", "trade", 9.28, 25.0]
["2026-09-01T16:52:14.571846+00:00", "trade", 9.28, 100.0]
["2026-09-01T16:52:14.571846+00:00", "trade", 9.275, 25.0]
["2026-09-01T16:52:14.571876+00:00", "quote", 9.28, 9.29]
["2026-09-01T16:52:14.571898+00:00", "trade", 9.275, 25.0]
["2026-09-01T16:52:14.571911+00:00", "trade", 9.28, 25.0]
["2026-09-01T16:52:14.571911+00:00", "quote", 9.26, 9.29]
["2026-09-01T16:52:14.571917+00:00", "trade", 9.275, 100.0]
["2026-09-01T16:52:14.571927+00:00", "trade", 9.275, 11.0]
["2026-09-01T16:52:14.571942+00:00", "trade", 9.28, 25.0]
["2026-09-01T16:52:14.571962+00:00", "trade", 9.275, 25.0]
["2026-09-01T16:52:14.572088+00:00", "trade", 9.275, 25.0]
["2026-09-01T16:52:14.572095+00:00", "trade", 9.28, 75.0]
["2026-09-01T16:52:14.572161+00:00", "trade", 9.275, 25.0]
["2026-09-01T16:52:14.572230+00:00", "trade", 9.275, 25.0]
["2026-09-01T16:52:14.572232+00:00", "quote", 9.26, 9.29]
["2026-09-01T16:52:14.572261+00:00", "trade", 9.275, 25.0]
["2026-09-01T16:52:14.572292+00:00", "trade", 9.275, 25.0]
["2026-09-01T16:52:14.572304+00:00", "trade", 9.275, 25.0]
["2026-09-01T16:52:14.572352+00:00", "trade", 9.275, 25.0]
["2026-09-01T16:52:14.572405+00:00", "trade", 9.275, 25.0]
["2026-09-01T16:52:14.572413+00:00", "trade", 9.275, 25.0]
["2026-09-01T16:52:14.572414+00:00", "trade", 9.28, 13.0]
["2026-09-01T16:52:14.572660+00:00", "trade", 9.275, 25.0]
["2026-09-01T16:52:14.572662+00:00", "trade", 9.275, 25.0]
["2026-09-01T16:52:14.572670+00:00", "trade", 9.275, 25.0]
["2026-09-01T16:52:14.572690+00:00", "trade", 9.275, 25.0]
["2026-09-01T16:52:14.572695+00:00", "trade", 9.28, 200.0]
["2026-09-01T16:52:14.572722+00:00", "trade", 9.275, 25.0]
["2026-09-01T16:52:14.572731+00:00", "trade", 9.275, 25.0]
["2026-09-01T16:52:14.572748+00:00", "trade", 9.275, 25.0]
["2026-09-01T16:52:14.572753+00:00", "trade", 9.275, 100.0]
["2026-09-01T16:52:14.572754+00:00", "trade", 9.275, 25.0]
["2026-09-01T16:52:14.572775+00:00", "trade", 9.275, 25.0]
["2026-09-01T16:52:14.572790+00:00", "trade", 9.275, 25.0]
["2026-09-01T16:52:14.572797+00:00", "trade", 9.275, 25.0]
["2026-09-01T16:52:14.572838+00:00", "trade", 9.28, 87.0]
["2026-09-01T16:52:14.572846+00:00", "trade", 9.275, 25.0]
["2026-09-01T16:52:14.572855+00:00", "trade", 9.275, 25.0]
["2026-09-01T16:52:14.572862+00:00", "trade", 9.275, 25.0]
["2026-09-01T16:52:14.572870+00:00", "trade", 9.275, 25.0]
["2026-09-01T16:52:14.572903+00:00", "trade", 9.275, 25.0]
["2026-09-01T16:52:14.572910+00:00", "trade", 9.28, 2.0]
["2026-09-01T16:52:14.572912+00:00", "trade", 9.27, 100.0]
["2026-09-01T16:52:14.572920+00:00", "trade", 9.275, 25.0]
["2026-09-01T16:52:14.572923+00:00", "trade", 9.275, 50.0]
["2026-09-01T16:52:14.572934+00:00", "trade", 9.275, 25.0]
["2026-09-01T16:52:14.572935+00:00", "trade", 9.275, 25.0]
["2026-09-01T16:52:14.572956+00:00", "trade", 9.275, 25.0]
["2026-09-01T16:52:14.572957+00:00", "trade", 9.28, 100.0]
["2026-09-01T16:52:14.572964+00:00", "trade", 9.275, 25.0]
["2026-09-01T16:52:14.572975+00:00", "trade", 9.275, 25.0]
["2026-09-01T16:52:14.572981+00:00", "trade", 9.275, 25.0]
["2026-09-01T16:52:14.573008+00:00", "trade", 9.275, 25.0]
["2026-09-01T16:52:14.573027+00:00", "trade", 9.275, 25.0]
["2026-09-01T16:52:14.573031+00:00", "trade", 9.275, 100.0]
["2026-09-01T16:52:14.573043+00:00", "trade", 9.275, 25.0]
["2026-09-01T16:52:14.573055+00:00", "trade", 9.275, 25.0]
["2026-09-01T16:52:14.573056+00:00", "trade", 9.275, 25.0]
["2026-09-01T16:52:14.573057+00:00", "trade", 9.275, 25.0]
["2026-09-01T16:52:14.573067+00:00", "trade", 9.275, 25.0]
["2026-09-01T16:52:14.573068+00:00", "trade", 9.275, 25.0]
["2026-09-01T16:52:14.573077+00:00", "trade", 9.275, 25.0]
["2026-09-01T16:52:14.573090+00:00", "trade", 9.275, 25.0]
["2026-09-01T16:52:14.573111+00:00", "trade", 9.275, 25.0]
["2026-09-01T16:52:14.573118+00:00", "trade", 9.275, 25.0]
["2026-09-01T16:52:14.573122+00:00", "trade", 9.275, 25.0]
["2026-09-01T16:52:14.573134+00:00", "trade", 9.275, 25.0]
["2026-09-01T16:52:14.573135+00:00", "trade", 9.275, 25.0]
["2026-09-01T16:52:14.573155+00:00", "trade", 9.275, 25.0]
["2026-09-01T16:52:14.573172+00:00", "trade", 9.275, 25.0]
["2026-09-01T16:52:14.573176+00:00", "trade", 9.275, 25.0]
["2026-09-01T16:52:14.573198+00:00", "trade", 9.275, 100.0]
["2026-09-01T16:52:14.573216+00:00", "trade", 9.275, 25.0]
["2026-09-01T16:52:14.573222+00:00", "trade", 9.275, 25.0]
["2026-09-01T16:52:14.573256+00:00", "trade", 9.275, 25.0]
["2026-09-01T16:52:14.573275+00:00", "trade", 9.275, 25.0]
["2026-09-01T16:52:14.573280+00:00", "trade", 9.275, 25.0]
["2026-09-01T16:52:14.573325+00:00", "trade", 9.275, 25.0]
["2026-09-01T16:52:14.573329+00:00", "trade", 9.275, 25.0]
["2026-09-01T16:52:14.573336+00:00", "trade", 9.275, 25.0]
["2026-09-01T16:52:14.573339+00:00", "trade", 9.275, 25.0]
["2026-09-01T16:52:14.573366+00:00", "trade", 9.275, 25.0]
["2026-09-01T16:52:14.573369+00:00", "trade", 9.275, 25.0]
["2026-09-01T16:52:14.573393+00:00", "trade", 9.275, 10.0]
["2026-09-01T16:52:14.573394+00:00", "trade", 9.275, 15.0]
["2026-09-01T16:52:14.573409+00:00", "trade", 9.275, 25.0]
["2026-09-01T16:52:14.573449+00:00", "trade", 9.275, 20.0]
["2026-09-01T16:52:14.573449+00:00", "trade", 9.275, 5.0]
["2026-09-01T16:52:14.573461+00:00", "trade", 9.275, 25.0]
["2026-09-01T16:52:14.573463+00:00", "trade", 9.275, 25.0]
["2026-09-01T16:52:14.573464+00:00", "trade", 9.275, 25.0]
["2026-09-01T16:52:14.573485+00:00", "trade", 9.275, 25.0]
["2026-09-01T16:52:14.573491+00:00", "trade", 9.275, 25.0]
["2026-09-01T16:52:14.573494+00:00", "trade", 9.28, 100.0]
["2026-09-01T16:52:14.573508+00:00", "trade", 9.275, 25.0]
["2026-09-01T16:52:14.573554+00:00", "trade", 9.28, 100.0]
["2026-09-01T16:52:14.573576+00:00", "trade", 9.275, 25.0]
["2026-09-01T16:52:14.573577+00:00", "trade", 9.275, 25.0]
["2026-09-01T16:52:14.573596+00:00", "trade", 9.275, 100.0]
["2026-09-01T16:52:14.573610+00:00", "trade", 9.275, 25.0]
["2026-09-01T16:52:14.573615+00:00", "trade", 9.275, 25.0]
["2026-09-01T16:52:14.573634+00:00", "trade", 9.27, 25.0]
["2026-09-01T16:52:14.573642+00:00", "trade", 9.275, 25.0]
["2026-09-01T16:52:14.573670+00:00", "trade", 9.275, 25.0]
["2026-09-01T16:52:14.573706+00:00", "trade", 9.275, 25.0]
["2026-09-01T16:52:14.573732+00:00", "trade", 9.275, 25.0]
["2026-09-01T16:52:14.573776+00:00", "trade", 9.275, 25.0]
["2026-09-01T16:52:14.573804+00:00", "trade", 9.27, 25.0]
["2026-09-01T16:52:14.573845+00:00", "trade", 9.275, 25.0]
["2026-09-01T16:52:14.573862+00:00", "trade", 9.275, 25.0]
["2026-09-01T16:52:14.573868+00:00", "trade", 9.275, 25.0]
["2026-09-01T16:52:14.573893+00:00", "trade", 9.275, 25.0]
["2026-09-01T16:52:14.573918+00:00", "trade", 9.275, 25.0]
["2026-09-01T16:52:14.573968+00:00", "trade", 9.275, 25.0]
["2026-09-01T16:52:14.573994+00:00", "trade", 9.275, 25.0]
["2026-09-01T16:52:14.574055+00:00", "trade", 9.275, 25.0]
["2026-09-01T16:52:14.574065+00:00", "trade", 9.275, 10.0]
["2026-09-01T16:52:14.574067+00:00", "trade", 9.275, 15.0]
["2026-09-01T16:52:14.574114+00:00", "trade", 9.275, 25.0]
["2026-09-01T16:52:14.574228+00:00", "trade", 9.275, 25.0]
["2026-09-01T16:52:14.574232+00:00", "trade", 9.275, 180.0]
["2026-09-01T16:52:14.574236+00:00", "trade", 9.275, 25.0]
["2026-09-01T16:52:14.574248+00:00", "trade", 9.275, 25.0]
["2026-09-01T16:52:14.574258+00:00", "trade", 9.275, 25.0]
["2026-09-01T16:52:14.574265+00:00", "trade", 9.27, 25.0]
["2026-09-01T16:52:14.574280+00:00", "trade", 9.275, 25.0]
["2026-09-01T16:52:14.574296+00:00", "trade", 9.27, 25.0]
["2026-09-01T16:52:14.574406+00:00", "trade", 9.275, 25.0]
["2026-09-01T16:52:14.574447+00:00", "trade", 9.275, 25.0]
["2026-09-01T16:52:14.574483+00:00", "trade", 9.27, 25.0]
["2026-09-01T16:52:14.574491+00:00", "trade", 9.275, 25.0]
["2026-09-01T16:52:14.574520+00:00", "trade", 9.275, 25.0]
["2026-09-01T16:52:14.574524+00:00", "trade", 9.275, 25.0]
["2026-09-01T16:52:14.574533+00:00", "trade", 9.275, 25.0]
["2026-09-01T16:52:14.574573+00:00", "trade", 9.275, 25.0]
["2026-09-01T16:52:14.574630+00:00", "trade", 9.275, 25.0]
["2026-09-01T16:52:14.574635+00:00", "trade", 9.275, 25.0]
["2026-09-01T16:52:14.574653+00:00", "trade", 9.275, 25.0]
["2026-09-01T16:52:14.574677+00:00", "quote", 9.26, 9.29]
["2026-09-01T16:52:14.574727+00:00", "trade", 9.27, 25.0]
["2026-09-01T16:52:14.574731+00:00", "trade", 9.275, 20.0]
["2026-09-01T16:52:14.574795+00:00", "trade", 9.275, 40.0]
["2026-09-01T16:52:14.574807+00:00", "trade", 9.275, 40.0]
["2026-09-01T16:52:14.574836+00:00", "trade", 9.275, 25.0]
["2026-09-01T16:52:14.574871+00:00", "trade", 9.275, 25.0]
["2026-09-01T16:52:14.574969+00:00", "trade", 9.27, 100.0]
["2026-09-01T16:52:14.575021+00:00", "trade", 9.275, 25.0]
["2026-09-01T16:52:14.575079+00:00", "trade", 9.27, 25.0]
["2026-09-01T16:52:14.575138+00:00", "trade", 9.275, 25.0]
["2026-09-01T16:52:14.575138+00:00", "trade", 9.275, 25.0]
["2026-09-01T16:52:14.575185+00:00", "trade", 9.275, 25.0]
["2026-09-01T16:52:14.575185+00:00", "trade", 9.27, 25.0]
["2026-09-01T16:52:14.575252+00:00", "trade", 9.275, 25.0]
["2026-09-01T16:52:14.575361+00:00", "trade", 9.275, 25.0]
["2026-09-01T16:52:14.575398+00:00", "trade", 9.28, 91.0]
["2026-09-01T16:52:14.575414+00:00", "trade", 9.275, 25.0]
["2026-09-01T16:52:14.575441+00:00", "trade", 9.275, 25.0]
["2026-09-01T16:52:14.575643+00:00", "trade", 9.275, 25.0]
["2026-09-01T16:52:14.575739+00:00", "trade", 9.275, 25.0]
["2026-09-01T16:52:14.575805+00:00", "trade", 9.275, 25.0]
["2026-09-01T16:52:14.575861+00:00", "trade", 9.275, 25.0]
["2026-09-01T16:52:14.575868+00:00", "trade", 9.28, 9.0]
["2026-09-01T16:52:14.575921+00:00", "trade", 9.275, 25.0]
["2026-09-01T16:52:14.576021+00:00", "trade", 9.275, 25.0]
["2026-09-01T16:52:14.576042+00:00", "trade", 9.275, 25.0]
["2026-09-01T16:52:14.576068+00:00", "trade", 9.275, 25.0]
["2026-09-01T16:52:14.576348+00:00", "trade", 9.275, 25.0]
["2026-09-01T16:52:14.576405+00:00", "trade", 9.275, 25.0]
["2026-09-01T16:52:14.576590+00:00", "trade", 9.275, 25.0]
["2026-09-01T16:52:14.576648+00:00", "trade", 9.275, 25.0]
["2026-09-01T16:52:14.576774+00:00", "trade", 9.275, 25.0]
["2026-09-01T16:52:14.576884+00:00", "trade", 9.275, 25.0]
["2026-09-01T16:52:14.576948+00:00", "trade", 9.275, 25.0]
["2026-09-01T16:52:14.577418+00:00", "trade", 9.275, 180.0]
["2026-09-01T16:52:14.577516+00:00", "trade", 9.275, 40.0]
["2026-09-01T16:52:14.577983+00:00", "trade", 9.27, 100.0]
["2026-09-01T16:52:14.582110+00:00", "trade", 9.28, 70.0]
["2026-09-01T16:52:14.582153+00:00", "trade", 9.275, 180.0]
["2026-09-01T16:52:14.582630+00:00", "trade", 9.275, 25.0]
["2026-09-01T16:52:14.582671+00:00", "trade", 9.275, 25.0]
["2026-09-01T16:52:14.582713+00:00", "trade", 9.275, 25.0]
["2026-09-01T16:52:14.582724+00:00", "trade", 9.275, 5.0]
["2026-09-01T16:52:14.582752+00:00", "trade", 9.275, 25.0]
["2026-09-01T16:52:14.582801+00:00", "trade", 9.275, 25.0]
["2026-09-01T16:52:14.583009+00:00", "trade", 9.27, 35.0]
["2026-09-01T16:52:14.583017+00:00", "trade", 9.28, 100.0]
["2026-09-01T16:52:14.583058+00:00", "trade", 9.275, 25.0]
["2026-09-01T16:52:14.583199+00:00", "trade", 9.275, 10.0]
["2026-09-01T16:52:14.583222+00:00", "trade", 9.27, 60.0]
["2026-09-01T16:52:14.583227+00:00", "trade", 9.275, 25.0]
["2026-09-01T16:52:14.583269+00:00", "trade", 9.275, 100.0]
["2026-09-01T16:52:14.583284+00:00", "trade", 9.275, 25.0]
["2026-09-01T16:52:14.583293+00:00", "trade", 9.275, 25.0]
["2026-09-01T16:52:14.583294+00:00", "trade", 9.275, 25.0]
["2026-09-01T16:52:14.583295+00:00", "trade", 9.275, 25.0]
["2026-09-01T16:52:14.583333+00:00", "trade", 9.275, 100.0]
["2026-09-01T16:52:14.583339+00:00", "trade", 9.275, 25.0]
["2026-09-01T16:52:14.583340+00:00", "trade", 9.275, 25.0]
["2026-09-01T16:52:14.583343+00:00", "trade", 9.275, 100.0]
["2026-09-01T16:52:14.583351+00:00", "trade", 9.275, 15.0]
["2026-09-01T16:52:14.583360+00:00", "trade", 9.275, 100.0]
["2026-09-01T16:52:14.583361+00:00", "trade", 9.275, 25.0]
["2026-09-01T16:52:14.583380+00:00", "trade", 9.275, 25.0]
["2026-09-01T16:52:14.583388+00:00", "trade", 9.275, 25.0]
["2026-09-01T16:52:14.583419+00:00", "trade", 9.275, 25.0]
["2026-09-01T16:52:14.583469+00:00", "trade", 9.275, 25.0]
["2026-09-01T16:52:14.583472+00:00", "trade", 9.275, 25.0]
["2026-09-01T16:52:14.583485+00:00", "trade", 9.275, 25.0]
["2026-09-01T16:52:14.583507+00:00", "trade", 9.28, 13.0]
["2026-09-01T16:52:14.583539+00:00", "trade", 9.275, 25.0]
["2026-09-01T16:52:14.583542+00:00", "trade", 9.275, 25.0]
["2026-09-01T16:52:14.583550+00:00", "trade", 9.275, 25.0]
["2026-09-01T16:52:14.583565+00:00", "trade", 9.275, 25.0]
["2026-09-01T16:52:14.583614+00:00", "trade", 9.27, 100.0]
["2026-09-01T16:52:14.583619+00:00", "trade", 9.275, 25.0]
["2026-09-01T16:52:14.583641+00:00", "trade", 9.275, 25.0]
["2026-09-01T16:52:14.583658+00:00", "trade", 9.275, 25.0]
["2026-09-01T16:52:14.583663+00:00", "trade", 9.275, 25.0]
["2026-09-01T16:52:14.583683+00:00", "trade", 9.275, 25.0]
["2026-09-01T16:52:14.583683+00:00", "trade", 9.275, 25.0]
["2026-09-01T16:52:14.583696+00:00", "trade", 9.275, 25.0]
["2026-09-01T16:52:14.583710+00:00", "trade", 9.275, 25.0]
["2026-09-01T16:52:14.583716+00:00", "trade", 9.275, 25.0]
["2026-09-01T16:52:14.583730+00:00", "trade", 9.275, 25.0]
["2026-09-01T16:52:14.583744+00:00", "trade", 9.275, 25.0]
["2026-09-01T16:52:14.583750+00:00", "trade", 9.275, 25.0]
["2026-09-01T16:52:14.584011+00:00", "trade", 9.275, 25.0]
["2026-09-01T16:52:14.584030+00:00", "trade", 9.27, 100.0]
["2026-09-01T16:52:14.584050+00:00", "trade", 9.275, 25.0]
["2026-09-01T16:52:14.584082+00:00", "trade", 9.275, 25.0]
["2026-09-01T16:52:14.584094+00:00", "trade", 9.28, 100.0]
["2026-09-01T16:52:14.584095+00:00", "trade", 9.275, 25.0]
["2026-09-01T16:52:14.584169+00:00", "trade", 9.275, 25.0]
["2026-09-01T16:52:14.584183+00:00", "trade", 9.275, 149.0]
["2026-09-01T16:52:14.584208+00:00", "trade", 9.275, 25.0]
["2026-09-01T16:52:14.584236+00:00", "trade", 9.275, 25.0]
["2026-09-01T16:52:14.584272+00:00", "trade", 9.275, 25.0]
["2026-09-01T16:52:14.584298+00:00", "trade", 9.275, 25.0]
["2026-09-01T16:52:14.584361+00:00", "trade", 9.275, 25.0]
["2026-09-01T16:52:14.584421+00:00", "trade", 9.275, 25.0]
["2026-09-01T16:52:14.584423+00:00", "trade", 9.275, 25.0]
["2026-09-01T16:52:14.584480+00:00", "trade", 9.275, 25.0]
["2026-09-01T16:52:14.584483+00:00", "trade", 9.275, 25.0]
["2026-09-01T16:52:14.584485+00:00", "trade", 9.275, 25.0]
["2026-09-01T16:52:14.584555+00:00", "trade", 9.27, 70.0]
["2026-09-01T16:52:14.584559+00:00", "trade", 9.275, 25.0]
["2026-09-01T16:52:14.584576+00:00", "trade", 9.275, 25.0]
["2026-09-01T16:52:14.584622+00:00", "trade", 9.275, 25.0]
["2026-09-01T16:52:14.584664+00:00", "trade", 9.275, 25.0]
["2026-09-01T16:52:14.584753+00:00", "trade", 9.275, 25.0]
["2026-09-01T16:52:14.584819+00:00", "trade", 9.275, 25.0]
["2026-09-01T16:52:14.584862+00:00", "trade", 9.275, 25.0]
["2026-09-01T16:52:14.584880+00:00", "trade", 9.275, 25.0]
["2026-09-01T16:52:14.584899+00:00", "trade", 9.275, 25.0]
["2026-09-01T16:52:14.585175+00:00", "trade", 9.28, 6.0]
["2026-09-01T16:52:14.585183+00:00", "trade", 9.275, 25.0]
["2026-09-01T16:52:14.585245+00:00", "trade", 9.275, 25.0]
["2026-09-01T16:52:14.585491+00:00", "trade", 9.275, 25.0]
["2026-09-01T16:52:14.585769+00:00", "trade", 9.28, 13.0]
["2026-09-01T16:52:14.585821+00:00", "trade", 9.275, 25.0]
["2026-09-01T16:52:14.585824+00:00", "trade", 9.275, 180.0]
["2026-09-01T16:52:14.585907+00:00", "trade", 9.28, 200.0]
["2026-09-01T16:52:14.585999+00:00", "trade", 9.28, 13.0]
["2026-09-01T16:52:14.586060+00:00", "trade", 9.28, 13.0]
["2026-09-01T16:52:14.586095+00:00", "trade", 9.275, 25.0]
["2026-09-01T16:52:14.586146+00:00", "trade", 9.28, 13.0]
["2026-09-01T16:52:14.586199+00:00", "trade", 9.28, 13.0]
["2026-09-01T16:52:14.586227+00:00", "trade", 9.275, 5.0]
["2026-09-01T16:52:14.586239+00:00", "trade", 9.28, 9.0]
["2026-09-01T16:52:14.586250+00:00", "trade", 9.28, 13.0]
["2026-09-01T16:52:14.586301+00:00", "trade", 9.28, 13.0]
["2026-09-01T16:52:14.586359+00:00", "trade", 9.27, 40.0]
["2026-09-01T16:52:14.586367+00:00", "trade", 9.275, 130.0]
["2026-09-01T16:52:14.586371+00:00", "trade", 9.28, 9.0]
["2026-09-01T16:52:14.586377+00:00", "trade", 9.275, 40.0]
["2026-09-01T16:52:14.586478+00:00", "trade", 9.275, 100.0]
["2026-09-01T16:52:14.589183+00:00", "trade", 9.28, 100.0]
["2026-09-01T16:52:14.589845+00:00", "trade", 9.28, 100.0]
["2026-09-01T16:52:14.589922+00:00", "trade", 9.27, 40.0]
["2026-09-01T16:52:14.590942+00:00", "trade", 9.27, 60.0]
["2026-09-01T16:52:14.591005+00:00", "trade", 9.275, 100.0]
["2026-09-01T16:52:14.591066+00:00", "trade", 9.275, 50.0]
["2026-09-01T16:52:14.591095+00:00", "trade", 9.2775, 100.0]
["2026-09-01T16:52:14.591119+00:00", "trade", 9.275, 50.0]
["2026-09-01T16:52:14.591381+00:00", "trade", 9.27, 100.0]
["2026-09-01T16:52:14.591776+00:00", "trade", 9.28, 100.0]
["2026-09-01T16:52:14.592155+00:00", "trade", 9.275, 50.0]
["2026-09-01T16:52:14.592156+00:00", "trade", 9.275, 50.0]
["2026-09-01T16:52:14.592157+00:00", "trade", 9.275, 40.0]
["2026-09-01T16:52:14.592965+00:00", "trade", 9.27, 200.0]
["2026-09-01T16:52:14.593183+00:00", "trade", 9.28, 31.0]
["2026-09-01T16:52:14.595072+00:00", "trade", 9.28, 200.0]
["2026-09-01T16:52:14.595457+00:00", "trade", 9.275, 50.0]
["2026-09-01T16:52:14.595802+00:00", "trade", 9.275, 40.0]
["2026-09-01T16:52:14.595808+00:00", "trade", 9.275, 100.0]
["2026-09-01T16:52:14.595815+00:00", "trade", 9.275, 40.0]
["2026-09-01T16:52:14.595883+00:00", "trade", 9.275, 60.0]
["2026-09-01T16:52:14.596035+00:00", "trade", 9.275, 50.0]
["2026-09-01T16:52:14.596088+00:00", "trade", 9.275, 50.0]
["2026-09-01T16:52:14.596779+00:00", "trade", 9.275, 25.0]
["2026-09-01T16:52:14.597171+00:00", "trade", 9.275, 25.0]
["2026-09-01T16:52:14.597241+00:00", "trade", 9.275, 25.0]
["2026-09-01T16:52:14.597474+00:00", "trade", 9.275, 25.0]
["2026-09-01T16:52:14.597523+00:00", "trade", 9.275, 10.0]
["2026-09-01T16:52:14.599443+00:00", "trade", 9.27, 40.0]
["2026-09-01T16:52:14.600910+00:00", "trade", 9.27, 70.0]
["2026-09-01T16:52:14.601312+00:00", "trade", 9.27, 70.0]
["2026-09-01T16:52:14.601651+00:00", "trade", 9.27, 40.0]
["2026-09-01T16:52:14.603070+00:00", "trade", 9.28, 30.0]
["2026-09-01T16:52:14.603109+00:00", "quote", 9.26, 9.29]
["2026-09-01T16:52:14.603679+00:00", "trade", 9.27, 5.0]
["2026-09-01T16:52:14.604747+00:00", "trade", 9.27, 50.0]
["2026-09-01T16:52:14.605037+00:00", "trade", 9.28, 200.0]
["2026-09-01T16:52:14.611392+00:00", "trade", 9.27, 100.0]
["2026-09-01T16:52:14.618197+00:00", "trade", 9.28, 91.0]
["2026-09-01T16:52:14.625114+00:00", "trade", 9.27, 70.0]
["2026-09-01T16:52:14.642657+00:00", "trade", 9.275, 100.0]
["2026-09-01T16:52:14.645626+00:00", "trade", 9.275, 100.0]
["2026-09-01T16:52:14.798789+00:00", "trade", 9.27, 40.0]
["2026-09-01T16:52:18.389731+00:00", "quote", 9.26, 9.29]
["2026-09-01T16:52:18.658805+00:00", "quote", 9.26, 9.29]
["2026-09-01T16:52:19.119478+00:00", "trade", 9.293, 100.0]
["2026-09-01T16:52:19.121049+00:00", "trade", 9.293, 38.0]
["2026-09-01T16:52:19.122578+00:00", "trade", 9.293, 12.0]
["2026-09-01T16:52:19.123533+00:00", "trade", 9.293, 10.0]
["2026-09-01T16:52:20.204958+00:00", "trade", 9.2961, 8.0]
["2026-09-01T16:52:22.742902+00:00", "quote", 9.26, 9.29]
["2026-09-01T16:52:23.111493+00:00", "quote", 9.26, 9.29]
["2026-09-01T16:52:25.521304+00:00", "trade", 9.27, 1.0]
["2026-09-01T16:52:26.434089+00:00", "trade", 9.2668, 100.0]
["2026-09-01T16:52:29.540143+00:00", "trade", 9.26, 2000.0]
["2026-09-01T16:52:29.540928+00:00", "quote", 9.26, 9.29]
["2026-09-01T16:52:29.541029+00:00", "trade", 9.27, 180.0]
["2026-09-01T16:52:29.541031+00:00", "trade", 9.275, 20.0]
["2026-09-01T16:52:29.541466+00:00", "trade", 9.27, 40.0]
["2026-09-01T16:52:29.541467+00:00", "trade", 9.275, 60.0]
["2026-09-01T16:52:29.768049+00:00", "trade", 9.2916, 200.0]
["2026-09-01T16:52:30.699121+00:00", "trade", 9.27, 1.0]
["2026-09-01T16:52:31.086596+00:00", "quote", 9.26, 9.29]
["2026-09-01T16:52:32.459097+00:00", "trade", 9.27, 6.0]
["2026-09-01T16:52:34.277493+00:00", "quote", 9.26, 9.29]
["2026-09-01T16:52:34.353551+00:00", "quote", 9.26, 9.27]
["2026-09-01T16:52:34.355992+00:00", "quote", 9.26, 9.27]
["2026-09-01T16:52:34.429117+00:00", "quote", 9.26, 9.27]
["2026-09-01T16:52:34.476563+00:00", "trade", 9.2688, 65.0]
["2026-09-01T16:52:34.814049+00:00", "trade", 9.265, 1.0]
["2026-09-01T16:52:35.060961+00:00", "trade", 9.265, 6.0]
["2026-09-01T16:52:35.062020+00:00", "quote", 9.26, 9.27]
["2026-09-01T16:52:36.391230+00:00", "trade", 9.2902, 100.0]
["2026-09-01T16:52:37.086081+00:00", "trade", 9.265, 170.0]
["2026-09-01T16:52:37.086224+00:00", "trade", 9.265, 40.0]
["2026-09-01T16:52:37.086229+00:00", "trade", 9.27, 100.0]
["2026-09-01T16:52:37.086237+00:00", "trade", 9.27, 60.0]
["2026-09-01T16:52:37.086251+00:00", "trade", 9.265, 1.0]
["2026-09-01T16:52:37.086281+00:00", "trade", 9.27, 100.0]
["2026-09-01T16:52:37.086321+00:00", "trade", 9.265, 50.0]
["2026-09-01T16:52:37.086325+00:00", "trade", 9.27, 50.0]
["2026-09-01T16:52:37.086521+00:00", "trade", 9.265, 354.0]
["2026-09-01T16:52:37.086562+00:00", "trade", 9.265, 40.0]
["2026-09-01T16:52:37.086566+00:00", "trade", 9.27, 100.0]
["2026-09-01T16:52:37.086566+00:00", "trade", 9.27, 63.0]
["2026-09-01T16:52:37.086566+00:00", "trade", 9.27, 43.0]
["2026-09-01T16:52:37.086917+00:00", "trade", 9.27, 29.0]
["2026-09-01T16:52:37.136300+00:00", "quote", 9.26, 9.27]
["2026-09-01T16:52:37.147099+00:00", "trade", 9.265, 100.0]
["2026-09-01T16:52:40.116500+00:00", "quote", 9.26, 9.27]
["2026-09-01T16:52:42.938417+00:00", "quote", 9.26, 9.27]
["2026-09-01T16:52:42.939032+00:00", "trade", 9.26, 20.0]
["2026-09-01T16:52:42.939272+00:00", "trade", 9.26, 25.0]
["2026-09-01T16:52:42.939334+00:00", "trade", 9.26, 25.0]
["2026-09-01T16:52:42.939347+00:00", "trade", 9.26, 100.0]
["2026-09-01T16:52:42.939349+00:00", "trade", 9.26, 80.0]
["2026-09-01T16:52:42.939349+00:00", "quote", 9.25, 9.27]
["2026-09-01T16:52:42.939379+00:00", "trade", 9.26, 1.0]
["2026-09-01T16:52:42.939386+00:00", "trade", 9.26, 25.0]
["2026-09-01T16:52:42.939395+00:00", "trade", 9.26, 25.0]
["2026-09-01T16:52:42.939405+00:00", "quote", 9.25, 9.26]
["2026-09-01T16:52:42.939496+00:00", "trade", 9.26, 25.0]
["2026-09-01T16:52:42.939579+00:00", "quote", 9.25, 9.26]
["2026-09-01T16:52:42.939949+00:00", "quote", 9.25, 9.26]
["2026-09-01T16:52:42.942012+00:00", "quote", 9.25, 9.26]
["2026-09-01T16:52:42.947978+00:00", "trade", 9.26, 500.0]
["2026-09-01T16:52:42.953846+00:00", "trade", 9.26, 200.0]
["2026-09-01T16:52:42.954641+00:00", "quote", 9.25, 9.26]
["2026-09-01T16:52:42.954644+00:00", "trade", 9.255, 25.0]
["2026-09-01T16:52:42.954696+00:00", "trade", 9.255, 25.0]
["2026-09-01T16:52:42.954710+00:00", "trade", 9.255, 25.0]
["2026-09-01T16:52:42.954720+00:00", "trade", 9.255, 25.0]
["2026-09-01T16:52:42.954723+00:00", "trade", 9.255, 40.0]
["2026-09-01T16:52:42.954725+00:00", "trade", 9.26, 43.0]
["2026-09-01T16:52:42.954725+00:00", "trade", 9.26, 63.0]
["2026-09-01T16:52:42.954734+00:00", "trade", 9.255, 25.0]
["2026-09-01T16:52:42.954784+00:00", "trade", 9.255, 25.0]
["2026-09-01T16:52:42.954851+00:00", "trade", 9.255, 25.0]
["2026-09-01T16:52:42.955397+00:00", "trade", 9.255, 25.0]
["2026-09-01T16:52:42.971939+00:00", "quote", 9.25, 9.26]
["2026-09-01T16:52:42.972642+00:00", "quote", 9.25, 9.26]
["2026-09-01T16:52:43.241887+00:00", "trade", 9.26, 54.0]
["2026-09-01T16:52:43.473346+00:00", "quote", 9.25, 9.26]
["2026-09-01T16:52:44.308448+00:00", "quote", 9.25, 9.26]
["2026-09-01T16:52:44.593864+00:00", "trade", 9.255, 100.0]
["2026-09-01T16:52:44.594092+00:00", "trade", 9.255, 500.0]
["2026-09-01T16:52:44.596050+00:00", "trade", 9.255, 100.0]
["2026-09-01T16:52:44.783151+00:00", "trade", 9.26, 9.0]
["2026-09-01T16:52:44.783153+00:00", "trade", 9.26, 43.0]
["2026-09-01T16:52:44.783153+00:00", "trade", 9.26, 100.0]
["2026-09-01T16:52:45.916992+00:00", "quote", 9.25, 9.26]
["2026-09-01T16:52:45.961806+00:00", "trade", 9.26, 11.0]
["2026-09-01T16:52:45.961809+00:00", "trade", 9.26, 100.0]
["2026-09-01T16:52:45.961810+00:00", "trade", 9.26, 100.0]
["2026-09-01T16:52:45.961812+00:00", "trade", 9.26, 211.0]
["2026-09-01T16:52:45.961834+00:00", "trade", 9.26, 25.0]
["2026-09-01T16:52:45.961837+00:00", "trade", 9.26, 48.0]
["2026-09-01T16:52:45.961838+00:00", "quote", 9.25, 9.26]
["2026-09-01T16:52:45.961855+00:00", "trade", 9.26, 63.0]
["2026-09-01T16:52:45.961895+00:00", "trade", 9.26, 1.0]
["2026-09-01T16:52:45.961903+00:00", "trade", 9.26, 664.0]
["2026-09-01T16:52:45.961903+00:00", "quote", 9.25, 9.26]
["2026-09-01T16:52:45.961935+00:00", "trade", 9.26, 1.0]
["2026-09-01T16:52:45.961936+00:00", "trade", 9.26, 100.0]
["2026-09-01T16:52:45.961939+00:00", "trade", 9.26, 100.0]
["2026-09-01T16:52:45.961941+00:00", "quote", 9.25, 9.26]
["2026-09-01T16:52:45.961947+00:00", "trade", 9.26, 100.0]
["2026-09-01T16:52:45.961982+00:00", "trade", 9.26, 25.0]
["2026-09-01T16:52:45.961994+00:00", "trade", 9.26, 88.0]
["2026-09-01T16:52:45.962007+00:00", "trade", 9.26, 254.0]
["2026-09-01T16:52:45.962009+00:00", "quote", 9.25, 9.27]
["2026-09-01T16:52:45.962030+00:00", "trade", 9.26, 61.0]
["2026-09-01T16:52:45.962152+00:00", "trade", 9.255, 100.0]
["2026-09-01T16:52:45.962527+00:00", "trade", 9.26, 25.0]
["2026-09-01T16:52:45.962546+00:00", "trade", 9.26, 25.0]
["2026-09-01T16:52:45.962549+00:00", "trade", 9.26, 105.0]
["2026-09-01T16:52:45.962568+00:00", "trade", 9.26, 15.0]
["2026-09-01T16:52:45.962579+00:00", "trade", 9.26, 40.0]
["2026-09-01T16:52:45.962864+00:00", "trade", 9.26, 200.0]
["2026-09-01T16:52:45.962917+00:00", "trade", 9.26, 100.0]
["2026-09-01T16:52:45.964424+00:00", "trade", 9.26, 300.0]
["2026-09-01T16:52:45.964803+00:00", "trade", 9.26, 40.0]
["2026-09-01T16:52:45.967622+00:00", "quote", 9.25, 9.27]
["2026-09-01T16:52:45.969513+00:00", "trade", 9.26, 300.0]
["2026-09-01T16:52:45.969624+00:00", "trade", 9.26, 700.0]
["2026-09-01T16:52:45.974794+00:00", "trade", 9.26, 500.0]
["2026-09-01T16:52:45.986284+00:00", "trade", 9.27, 21.0]
["2026-09-01T16:52:45.986286+00:00", "trade", 9.27, 20.0]
["2026-09-01T16:52:45.986287+00:00", "trade", 9.27, 100.0]
["2026-09-01T16:52:45.986305+00:00", "quote", 9.25, 9.27]
["2026-09-01T16:52:45.986312+00:00", "quote", 9.26, 9.27]
["2026-09-01T16:52:45.986330+00:00", "quote", 9.26, 9.27]
["2026-09-01T16:52:45.986378+00:00", "trade", 9.27, 100.0]
["2026-09-01T16:52:45.986397+00:00", "trade", 9.27, 100.0]
["2026-09-01T16:52:45.986431+00:00", "trade", 9.27, 100.0]
["2026-09-01T16:52:45.986431+00:00", "quote", 9.26, 9.27]
["2026-09-01T16:52:45.986446+00:00", "trade", 9.265, 141.0]
["2026-09-01T16:52:45.986464+00:00", "trade", 9.27, 100.0]
["2026-09-01T16:52:45.986467+00:00", "quote", 9.26, 9.28]
["2026-09-01T16:52:45.986619+00:00", "trade", 9.27, 29.0]
["2026-09-01T16:52:45.986634+00:00", "trade", 9.27, 29.0]
["2026-09-01T16:52:45.986663+00:00", "trade", 9.27, 21.0]
["2026-09-01T16:52:45.986671+00:00", "trade", 9.27, 31.0]
["2026-09-01T16:52:45.986683+00:00", "trade", 9.27, 29.0]
["2026-09-01T16:52:45.986687+00:00", "trade", 9.27, 11.0]
["2026-09-01T16:52:45.986698+00:00", "quote", 9.26, 9.28]
["2026-09-01T16:52:45.986841+00:00", "trade", 9.27, 60.0]
["2026-09-01T16:52:45.986941+00:00", "quote", 9.26, 9.28]
["2026-09-01T16:52:45.986951+00:00", "trade", 9.27, 25.0]
["2026-09-01T16:52:45.986966+00:00", "trade", 9.27, 25.0]
["2026-09-01T16:52:45.987322+00:00", "trade", 9.27, 25.0]
["2026-09-01T16:52:45.991376+00:00", "quote", 9.26, 9.28]
["2026-09-01T16:52:45.991398+00:00", "quote", 9.26, 9.28]
["2026-09-01T16:52:45.992332+00:00", "trade", 9.26, 100.0]
["2026-09-01T16:52:45.997092+00:00", "quote", 9.26, 9.28]
["2026-09-01T16:52:45.997168+00:00", "quote", 9.26, 9.29]
["2026-09-01T16:52:45.997228+00:00", "quote", 9.26, 9.29]
["2026-09-01T16:52:46.000323+00:00", "quote", 9.26, 9.29]
["2026-09-01T16:52:46.001329+00:00", "quote", 9.25, 9.29]
["2026-09-01T16:52:46.005558+00:00", "quote", 9.25, 9.29]
["2026-09-01T16:52:46.006334+00:00", "quote", 9.25, 9.29]
["2026-09-01T16:52:46.009171+00:00", "quote", 9.25, 9.29]
["2026-09-01T16:52:46.035307+00:00", "quote", 9.25, 9.29]
["2026-09-01T16:52:46.042261+00:00", "quote", 9.25, 9.29]
["2026-09-01T16:52:46.402200+00:00", "quote", 9.25, 9.29]
["2026-09-01T16:52:46.406213+00:00", "quote", 9.25, 9.29]
["2026-09-01T16:52:47.681802+00:00", "trade", 9.28, 1.0]
["2026-09-01T16:52:50.031075+00:00", "trade", 9.27, 695.0]
["2026-09-01T16:52:50.031815+00:00", "trade", 9.27, 100.0]
["2026-09-01T16:52:55.270345+00:00", "trade", 9.29, 128.0]
["2026-09-01T16:52:57.410608+00:00", "trade", 9.2848, 40.0]
["2026-09-01T16:52:58.157100+00:00", "quote", 9.25, 9.29]
["2026-09-01T16:52:58.157189+00:00", "quote", 9.26, 9.29]
["2026-09-01T16:52:58.157199+00:00", "trade", 9.27, 29.0]
["2026-09-01T16:52:58.157206+00:00", "trade", 9.27, 29.0]
["2026-09-01T16:52:58.157209+00:00", "trade", 9.27, 29.0]
["2026-09-01T16:52:58.157236+00:00", "trade", 9.27, 29.0]
["2026-09-01T16:52:58.157259+00:00", "trade", 9.27, 63.0]
["2026-09-01T16:52:58.157962+00:00", "trade", 9.27, 25.0]
["2026-09-01T16:52:58.158023+00:00", "trade", 9.27, 25.0]
["2026-09-01T16:52:58.158333+00:00", "trade", 9.27, 25.0]
["2026-09-01T16:52:58.756272+00:00", "quote", 9.26, 9.29]
["2026-09-01T16:52:59.873906+00:00", "quote", 9.26, 9.29]
["2026-09-01T16:53:00.634806+00:00", "trade", 9.26, 25.0]
["2026-09-01T16:53:00.634865+00:00", "trade", 9.26, 25.0]
["2026-09-01T16:53:00.634907+00:00", "trade", 9.26, 16.0]
["2026-09-01T16:53:00.634907+00:00", "trade", 9.26, 9.0]
["2026-09-01T16:53:00.634951+00:00", "trade", 9.26, 25.0]
["2026-09-01T16:53:00.634990+00:00", "trade", 9.26, 15.0]
["2026-09-01T16:53:00.634992+00:00", "trade", 9.26, 10.0]
["2026-09-01T16:53:00.635035+00:00", "trade", 9.26, 25.0]
["2026-09-01T16:53:00.635058+00:00", "trade", 9.26, 1.0]
["2026-09-01T16:53:00.635061+00:00", "quote", 9.26, 9.28]
["2026-09-01T16:53:00.635074+00:00", "trade", 9.26, 25.0]
["2026-09-01T16:53:00.635142+00:00", "trade", 9.26, 25.0]
["2026-09-01T16:53:00.635146+00:00", "trade", 9.26, 25.0]
["2026-09-01T16:53:00.635153+00:00", "trade", 9.26, 25.0]
["2026-09-01T16:53:00.635154+00:00", "trade", 9.26, 1.0]
["2026-09-01T16:53:00.635406+00:00", "trade", 9.26, 39.0]
["2026-09-01T16:53:00.635422+00:00", "quote", 9.26, 9.27]
["2026-09-01T16:53:00.635443+00:00", "trade", 9.26, 230.0]
["2026-09-01T16:53:00.635445+00:00", "trade", 9.26, 1.0]
["2026-09-01T16:53:00.635445+00:00", "trade", 9.26, 39.0]
["2026-09-01T16:53:00.635445+00:00", "quote", 9.25, 9.27]
["2026-09-01T16:53:00.635453+00:00", "trade", 9.26, 24.0]
["2026-09-01T16:53:00.635453+00:00", "trade", 9.26, 100.0]
["2026-09-01T16:53:00.635454+00:00", "trade", 9.26, 43.0]
["2026-09-01T16:53:00.635564+00:00", "trade", 9.26, 25.0]
["2026-09-01T16:53:00.636248+00:00", "quote", 9.25, 9.27]
["2026-09-01T16:53:00.683835+00:00", "quote", 9.25, 9.27]
["2026-09-01T16:53:01.821720+00:00", "quote", 9.25, 9.27]
["2026-09-01T16:53:02.231887+00:00", "trade", 9.26, 200.0]
["2026-09-01T16:53:02.381592+00:00", "quote", 9.25, 9.26]
["2026-09-01T16:53:02.381889+00:00", "trade", 9.25, 4.0]
["2026-09-01T16:53:02.381893+00:00", "trade", 9.25, 33.0]
["2026-09-01T16:53:02.381896+00:00", "trade", 9.25, 5.0]
["2026-09-01T16:53:02.381898+00:00", "trade", 9.25, 50.0]
["2026-09-01T16:53:02.381900+00:00", "trade", 9.25, 100.0]
["2026-09-01T16:53:02.381901+00:00", "trade", 9.25, 100.0]
["2026-09-01T16:53:02.381905+00:00", "trade", 9.25, 700.0]
["2026-09-01T16:53:02.381905+00:00", "trade", 9.25, 37.0]
["2026-09-01T16:53:02.381910+00:00", "trade", 9.25, 76.0]
["2026-09-01T16:53:02.381926+00:00", "quote", 9.25, 9.26]
["2026-09-01T16:53:02.381932+00:00", "quote", 9.25, 9.26]
["2026-09-01T16:53:02.381937+00:00", "trade", 9.25, 2.0]
["2026-09-01T16:53:02.381939+00:00", "trade", 9.25, 87.0]
["2026-09-01T16:53:02.381939+00:00", "quote", 9.25, 9.26]
["2026-09-01T16:53:02.381942+00:00", "trade", 9.25, 100.0]
["2026-09-01T16:53:02.381942+00:00", "trade", 9.25, 100.0]
["2026-09-01T16:53:02.381946+00:00", "quote", 9.25, 9.26]
["2026-09-01T16:53:02.381968+00:00", "quote", 9.25, 9.26]
["2026-09-01T16:53:02.381986+00:00", "trade", 9.25, 1.0]
["2026-09-01T16:53:02.381988+00:00", "trade", 9.25, 100.0]
["2026-09-01T16:53:02.381988+00:00", "trade", 9.25, 100.0]
["2026-09-01T16:53:02.381989+00:00", "trade", 9.25, 100.0]
["2026-09-01T16:53:02.381989+00:00", "quote", 9.24, 9.26]
["2026-09-01T16:53:02.381989+00:00", "quote", 9.24, 9.26]
["2026-09-01T16:53:02.382055+00:00", "quote", 9.24, 9.26]
["2026-09-01T16:53:02.382064+00:00", "quote", 9.24, 9.26]
["2026-09-01T16:53:02.382071+00:00", "quote", 9.24, 9.26]
["2026-09-01T16:53:02.382197+00:00", "trade", 9.24, 4.0]
["2026-09-01T16:53:02.382225+00:00", "quote", 9.24, 9.26]
["2026-09-01T16:53:02.382233+00:00", "quote", 9.24, 9.26]
["2026-09-01T16:53:02.382464+00:00", "trade", 9.25, 1.0]
["2026-09-01T16:53:02.382494+00:00", "trade", 9.25, 25.0]
["2026-09-01T16:53:02.382586+00:00", "trade", 9.25, 25.0]
["2026-09-01T16:53:02.382613+00:00", "trade", 9.25, 1.0]
["2026-09-01T16:53:02.382614+00:00", "trade", 9.25, 16.0]
["2026-09-01T16:53:02.382616+00:00", "trade", 9.25, 43.0]
["2026-09-01T16:53:02.382707+00:00", "trade", 9.25, 5.0]
["2026-09-01T16:53:02.382845+00:00", "trade", 9.25, 300.0]
["2026-09-01T16:53:02.384540+00:00", "quote", 9.24, 9.26]
["2026-09-01T16:53:02.384555+00:00", "quote", 9.23, 9.26]
["2026-09-01T16:53:03.302482+00:00", "trade", 9.245, 30.0]
["2026-09-01T16:53:04.437775+00:00", "trade", 9.2872, 81.0]
["2026-09-01T16:53:05.168567+00:00", "trade", 9.2874, 15.0]
["2026-09-01T16:53:05.544770+00:00", "trade", 9.2692, 100.0]
["2026-09-01T16:53:05.962888+00:00", "trade", 9.245, 300.0]
["2026-09-01T16:53:07.052020+00:00", "quote", 9.23, 9.26]
["2026-09-01T16:53:08.441379+00:00", "quote", 9.22, 9.26]
["2026-09-01T16:53:10.866674+00:00", "trade", 9.2543, 5.0]
["2026-09-01T16:53:10.958269+00:00", "quote", 9.22, 9.26]
["2026-09-01T16:53:11.577523+00:00", "trade", 9.24, 52.0]
["2026-09-01T16:53:12.160412+00:00", "quote", 9.22, 9.26]
["2026-09-01T16:53:14.564239+00:00", "quote", 9.22, 9.26]
["2026-09-01T16:53:14.568286+00:00", "quote", 9.22, 9.26]
["2026-09-01T16:53:14.577574+00:00", "trade", 9.2853, 600.0]
["2026-09-01T16:53:16.493232+00:00", "trade", 9.24, 400.0]
["2026-09-01T16:53:18.540301+00:00", "trade", 9.23, 500.0]
["2026-09-01T16:53:19.905427+00:00", "trade", 9.2592, 5.0]
["2026-09-01T16:53:20.398025+00:00", "quote", 9.22, 9.25]
["2026-09-01T16:53:20.398092+00:00", "trade", 9.24, 1.0]
["2026-09-01T16:53:20.398137+00:00", "trade", 9.24, 3.0]
["2026-09-01T16:53:20.398846+00:00", "quote", 9.22, 9.25]
["2026-09-01T16:53:20.402332+00:00", "trade", 9.24, 25.0]
["2026-09-01T16:53:20.402333+00:00", "trade", 9.24, 25.0]
["2026-09-01T16:53:20.402385+00:00", "trade", 9.24, 25.0]
["2026-09-01T16:53:20.402416+00:00", "trade", 9.24, 14.0]
["2026-09-01T16:53:20.402420+00:00", "trade", 9.24, 11.0]
["2026-09-01T16:53:20.402424+00:00", "trade", 9.24, 25.0]
["2026-09-01T16:53:20.402430+00:00", "trade", 9.24, 25.0]
["2026-09-01T16:53:20.402442+00:00", "trade", 9.24, 4.0]
["2026-09-01T16:53:20.402444+00:00", "trade", 9.24, 21.0]
["2026-09-01T16:53:20.402502+00:00", "trade", 9.24, 18.0]
["2026-09-01T16:53:20.402506+00:00", "trade", 9.24, 7.0]
["2026-09-01T16:53:20.402516+00:00", "trade", 9.24, 14.0]
["2026-09-01T16:53:20.402518+00:00", "trade", 9.24, 11.0]
["2026-09-01T16:53:20.402547+00:00", "trade", 9.24, 14.0]
["2026-09-01T16:53:20.402547+00:00", "trade", 9.24, 11.0]
["2026-09-01T16:53:20.402599+00:00", "trade", 9.24, 25.0]
["2026-09-01T16:53:20.402625+00:00", "trade", 9.24, 18.0]
["2026-09-01T16:53:20.402651+00:00", "trade", 9.24, 18.0]
["2026-09-01T16:53:20.402653+00:00", "trade", 9.24, 4.0]
["2026-09-01T16:53:20.402761+00:00", "trade", 9.24, 25.0]
["2026-09-01T16:53:20.402774+00:00", "trade", 9.24, 25.0]
["2026-09-01T16:53:20.402960+00:00", "trade", 9.24, 200.0]
["2026-09-01T16:53:20.402999+00:00", "quote", 9.22, 9.25]
["2026-09-01T16:53:20.403299+00:00", "trade", 9.235, 100.0]
["2026-09-01T16:53:20.404207+00:00", "trade", 9.24, 70.0]
["2026-09-01T16:53:20.404316+00:00", "trade", 9.24, 70.0]
["2026-09-01T16:53:20.405086+00:00", "quote", 9.22, 9.25]
["2026-09-01T16:53:20.405140+00:00", "trade", 9.235, 100.0]
["2026-09-01T16:53:20.434624+00:00", "quote", 9.22, 9.25]
["2026-09-01T16:53:20.548209+00:00", "trade", 9.235, 200.0]
["2026-09-01T16:53:20.595791+00:00", "trade", 9.235, 114.0]
["2026-09-01T16:53:20.596267+00:00", "trade", 9.235, 100.0]
["2026-09-01T16:53:23.045688+00:00", "trade", 9.2575, 8.0]
["2026-09-01T16:53:23.681144+00:00", "trade", 9.235, 100.0]
["2026-09-01T16:53:23.736419+00:00", "trade", 9.25, 10.0]
["2026-09-01T16:53:23.736420+00:00", "trade", 9.25, 90.0]
["2026-09-01T16:53:23.737026+00:00", "trade", 9.25, 100.0]
["2026-09-01T16:53:23.814377+00:00", "trade", 9.24, 100.0]
["2026-09-01T16:53:24.057933+00:00", "quote", 9.22, 9.25]
["2026-09-01T16:53:24.058320+00:00", "trade", 9.24, 200.0]
["2026-09-01T16:53:24.950793+00:00", "trade", 9.2398, 100.0]
["2026-09-01T16:53:24.989275+00:00", "trade", 9.25, 100.0]
["2026-09-01T16:53:25.121082+00:00", "quote", 9.22, 9.25]
["2026-09-01T16:53:25.124114+00:00", "trade", 9.25, 100.0]
["2026-09-01T16:53:25.742711+00:00", "trade", 9.25, 78.0]
["2026-09-01T16:53:25.744918+00:00", "trade", 9.25, 100.0]
["2026-09-01T16:53:26.252484+00:00", "trade", 9.25, 10.0]
["2026-09-01T16:53:26.252485+00:00", "trade", 9.25, 60.0]
["2026-09-01T16:53:26.252512+00:00", "trade", 9.25, 60.0]
["2026-09-01T16:53:26.252513+00:00", "trade", 9.25, 25.0]
["2026-09-01T16:53:26.252516+00:00", "trade", 9.25, 40.0]
["2026-09-01T16:53:26.252577+00:00", "trade", 9.25, 25.0]
["2026-09-01T16:53:26.252642+00:00", "trade", 9.25, 25.0]
["2026-09-01T16:53:26.252662+00:00", "trade", 9.25, 4.0]
["2026-09-01T16:53:26.252715+00:00", "trade", 9.25, 4.0]
["2026-09-01T16:53:26.252792+00:00", "quote", 9.23, 9.25]
["2026-09-01T16:53:26.252821+00:00", "quote", 9.24, 9.25]
["2026-09-01T16:53:26.252871+00:00", "trade", 9.25, 25.0]
["2026-09-01T16:53:26.252886+00:00", "trade", 9.25, 100.0]
["2026-09-01T16:53:26.252888+00:00", "trade", 9.25, 600.0]
["2026-09-01T16:53:26.252888+00:00", "quote", 9.24, 9.25]
["2026-09-01T16:53:26.252894+00:00", "trade", 9.25, 22.0]
["2026-09-01T16:53:26.252895+00:00", "trade", 9.25, 46.0]
["2026-09-01T16:53:26.252912+00:00", "trade", 9.25, 100.0]
["2026-09-01T16:53:26.252912+00:00", "quote", 9.24, 9.25]
["2026-09-01T16:53:26.252916+00:00", "trade", 9.25, 99.0]
["2026-09-01T16:53:26.252920+00:00", "quote", 9.24, 9.26]
["2026-09-01T16:53:26.252960+00:00", "trade", 9.25, 25.0]
["2026-09-01T16:53:26.252961+00:00", "trade", 9.25, 1.0]
["2026-09-01T16:53:26.252964+00:00", "trade", 9.25, 20.0]
["2026-09-01T16:53:26.253366+00:00", "quote", 9.24, 9.26]
["2026-09-01T16:53:26.298550+00:00", "quote", 9.24, 9.26]
["2026-09-01T16:53:30.888368+00:00", "trade", 9.2575, 9.0]
["2026-09-01T16:53:30.908980+00:00", "trade", 9.2575, 1.0]
["2026-09-01T16:53:31.399227+00:00", "trade", 9.24, 79.0]
["2026-09-01T16:53:31.399268+00:00", "trade", 9.25, 79.0]
["2026-09-01T16:53:31.779184+00:00", "trade", 9.2537, 2.0]
["2026-09-01T16:53:35.170885+00:00", "quote", 9.24, 9.26]
["2026-09-01T16:53:35.171242+00:00", "quote", 9.24, 9.26]
["2026-09-01T16:53:35.171715+00:00", "trade", 9.26, 260.0]
["2026-09-01T16:53:38.604948+00:00", "trade", 9.25, 5.0]
["2026-09-01T16:53:38.605065+00:00", "trade", 9.25, 1.0]
["2026-09-01T16:53:38.776904+00:00", "trade", 9.26, 100.0]
["2026-09-01T16:53:38.777285+00:00", "trade", 9.26, 18.0]
["2026-09-01T16:53:39.113640+00:00", "trade", 9.2572, 1.0]
["2026-09-01T16:53:39.262398+00:00", "trade", 9.26, 1.0]
["2026-09-01T16:53:42.235383+00:00", "trade", 9.26, 100.0]
["2026-09-01T16:53:42.235493+00:00", "trade", 9.26, 100.0]
["2026-09-01T16:53:42.235496+00:00", "trade", 9.26, 88.0]
["2026-09-01T16:53:42.235515+00:00", "trade", 9.26, 100.0]
["2026-09-01T16:53:42.235518+00:00", "trade", 9.26, 100.0]
["2026-09-01T16:53:42.235523+00:00", "trade", 9.26, 100.0]
["2026-09-01T16:53:42.235527+00:00", "quote", 9.25, 9.26]
["2026-09-01T16:53:42.235582+00:00", "trade", 9.26, 200.0]
["2026-09-01T16:53:42.235587+00:00", "quote", 9.25, 9.28]
["2026-09-01T16:53:42.235622+00:00", "trade", 9.26, 2.0]
["2026-09-01T16:53:42.235733+00:00", "trade", 9.26, 13.0]
["2026-09-01T16:53:42.235871+00:00", "trade", 9.26, 82.0]
["2026-09-01T16:53:42.235906+00:00", "quote", 9.25, 9.29]
["2026-09-01T16:53:42.236041+00:00", "quote", 9.25, 9.28]
["2026-09-01T16:53:42.236205+00:00", "quote", 9.25, 9.28]
["2026-09-01T16:53:42.236806+00:00", "quote", 9.25, 9.28]
["2026-09-01T16:53:42.238150+00:00", "quote", 9.25, 9.29]
["2026-09-01T16:53:42.238334+00:00", "quote", 9.25, 9.29]
["2026-09-01T16:53:42.252609+00:00", "trade", 9.27, 14.0]
["2026-09-01T16:53:42.268941+00:00", "trade", 9.27, 14.0]
["2026-09-01T16:53:42.285259+00:00", "trade", 9.27, 14.0]
["2026-09-01T16:53:42.286065+00:00", "quote", 9.25, 9.29]
["2026-09-01T16:53:43.421394+00:00", "trade", 9.27, 1.0]
["2026-09-01T16:53:43.422867+00:00", "trade", 9.27, 4.0]
["2026-09-01T16:53:43.422878+00:00", "trade", 9.27, 7.0]
["2026-09-01T16:53:43.423340+00:00", "trade", 9.27, 7.0]
["2026-09-01T16:53:43.423356+00:00", "trade", 9.27, 7.0]
["2026-09-01T16:53:43.424803+00:00", "trade", 9.27, 17.0]
["2026-09-01T16:53:43.461326+00:00", "trade", 9.27, 1.0]
["2026-09-01T16:53:43.775484+00:00", "trade", 9.2843, 1.0]
["2026-09-01T16:53:44.529229+00:00", "quote", 9.26, 9.29]
["2026-09-01T16:53:44.529536+00:00", "trade", 9.27, 39.0]
["2026-09-01T16:53:44.529540+00:00", "trade", 9.27, 39.0]
["2026-09-01T16:53:44.529545+00:00", "trade", 9.27, 39.0]
["2026-09-01T16:53:44.529549+00:00", "trade", 9.27, 39.0]
["2026-09-01T16:53:44.565112+00:00", "trade", 9.2858, 10.0]
["2026-09-01T16:53:44.797500+00:00", "quote", 9.26, 9.29]
["2026-09-01T16:53:44.801410+00:00", "quote", 9.26, 9.29]
["2026-09-01T16:53:44.801958+00:00", "quote", 9.26, 9.29]
["2026-09-01T16:53:45.057089+00:00", "quote", 9.26, 9.29]
["2026-09-01T16:53:46.989521+00:00", "trade", 9.2857, 2.0]
["2026-09-01T16:53:47.133760+00:00", "quote", 9.26, 9.28]
["2026-09-01T16:53:47.858524+00:00", "trade", 9.27, 100.0]
["2026-09-01T16:53:49.575486+00:00", "trade", 9.27, 500.0]
["2026-09-01T16:53:50.475985+00:00", "quote", 9.26, 9.28]
["2026-09-01T16:53:52.594700+00:00", "trade", 9.27, 100.0]
["2026-09-01T16:53:56.326942+00:00", "trade", 9.2791, 3.0]
["2026-09-01T16:53:56.348188+00:00", "trade", 9.2791, 1.0]
["2026-09-01T16:53:56.997478+00:00", "quote", 9.26, 9.28]
["2026-09-01T16:53:57.761443+00:00", "trade", 9.2775, 2.0]
["2026-09-01T16:53:57.841502+00:00", "trade", 9.27, 100.0]
["2026-09-01T16:53:58.277460+00:00", "quote", 9.26, 9.28]
["2026-09-01T16:54:01.341619+00:00", "trade", 9.27, 30.0]
["2026-09-01T16:54:01.341813+00:00", "trade", 9.27, 70.0]
["2026-09-01T16:54:01.341868+00:00", "trade", 9.27, 63.0]
["2026-09-01T16:54:01.342612+00:00", "trade", 9.27, 100.0]
["2026-09-01T16:54:01.342947+00:00", "trade", 9.27, 100.0]
["2026-09-01T16:54:02.529066+00:00", "trade", 9.28, 5.0]
["2026-09-01T16:54:04.474455+00:00", "trade", 9.27, 10.0]
["2026-09-01T16:54:04.474602+00:00", "trade", 9.27, 100.0]
["2026-09-01T16:54:05.059219+00:00", "quote", 9.26, 9.28]
["2026-09-01T16:54:05.327472+00:00", "quote", 9.26, 9.28]
["2026-09-01T16:54:09.588971+00:00", "quote", 9.26, 9.28]
["2026-09-01T16:54:09.620540+00:00", "quote", 9.26, 9.28]
["2026-09-01T16:54:10.580396+00:00", "trade", 9.27, 1.0]
["2026-09-01T16:54:12.527395+00:00", "trade", 9.27, 100.0]
["2026-09-01T16:54:12.527454+00:00", "trade", 9.27, 50.0]
["2026-09-01T16:54:12.527509+00:00", "trade", 9.27, 500.0]
["2026-09-01T16:54:12.527562+00:00", "trade", 9.27, 250.0]
["2026-09-01T16:54:12.528204+00:00", "trade", 9.27, 100.0]
["2026-09-01T16:54:13.628030+00:00", "trade", 9.2654, 161.0]
["2026-09-01T16:54:15.052998+00:00", "trade", 9.2532, 1.0]
["2026-09-01T16:54:18.844580+00:00", "trade", 9.27, 3.0]
["2026-09-01T16:54:22.205086+00:00", "trade", 9.27, 15.0]
["2026-09-01T16:54:22.223856+00:00", "trade", 9.284, 73.0]
["2026-09-01T16:54:22.227439+00:00", "trade", 9.284, 40.0]
["2026-09-01T16:54:22.230185+00:00", "trade", 9.284, 40.0]
["2026-09-01T16:54:22.230367+00:00", "trade", 9.284, 8.0]
["2026-09-01T16:54:22.579528+00:00", "quote", 9.26, 9.28]
["2026-09-01T16:54:23.402955+00:00", "trade", 9.2597, 5.0]
["2026-09-01T16:54:25.522710+00:00", "trade", 9.2581, 60.0]
["2026-09-01T16:54:25.926880+00:00", "trade", 9.262, 8.0]
["2026-09-01T16:54:26.384834+00:00", "trade", 9.2604, 33.0]
["2026-09-01T16:54:29.062515+00:00", "quote", 9.26, 9.28]
["2026-09-01T16:54:29.062598+00:00", "quote", 9.26, 9.27]
["2026-09-01T16:54:29.065795+00:00", "quote", 9.26, 9.27]
["2026-09-01T16:54:29.139190+00:00", "quote", 9.26, 9.27]
["2026-09-01T16:54:29.366061+00:00", "quote", 9.26, 9.27]
["2026-09-01T16:54:30.664216+00:00", "quote", 9.26, 9.27]
["2026-09-01T16:54:31.015540+00:00", "trade", 9.26, 2.0]
["2026-09-01T16:54:32.267623+00:00", "quote", 9.26, 9.27]
["2026-09-01T16:54:32.270843+00:00", "trade", 9.265, 5.0]
["2026-09-01T16:54:32.325302+00:00", "trade", 9.265, 29.0]
["2026-09-01T16:54:32.381317+00:00", "trade", 9.261, 1.0]
["2026-09-01T16:54:32.381375+00:00", "trade", 9.261, 1.0]
["2026-09-01T16:54:32.431040+00:00", "trade", 9.2847, 25.0]
["2026-09-01T16:54:36.317794+00:00", "quote", 9.26, 9.27]
["2026-09-01T16:54:37.319348+00:00", "trade", 9.26, 13.0]
["2026-09-01T16:54:37.340344+00:00", "trade", 9.26, 1.0]
["2026-09-01T16:54:37.776134+00:00", "trade", 9.265, 1.0]
["2026-09-01T16:54:38.332632+00:00", "trade", 9.265, 2.0]
["2026-09-01T16:54:38.690098+00:00", "quote", 9.26, 9.27]
["2026-09-01T16:54:38.690138+00:00", "quote", 9.26, 9.27]
["2026-09-01T16:54:38.690671+00:00", "quote", 9.26, 9.27]
["2026-09-01T16:54:39.871668+00:00", "trade", 9.2686, 10.0]
["2026-09-01T16:54:41.710191+00:00", "trade", 9.26, 2.0]
["2026-09-01T16:54:41.710194+00:00", "trade", 9.26, 29.0]
["2026-09-01T16:54:41.710205+00:00", "quote", 9.26, 9.27]
["2026-09-01T16:54:41.710213+00:00", "trade", 9.26, 78.0]
["2026-09-01T16:54:41.710214+00:00", "quote", 9.26, 9.27]
["2026-09-01T16:54:41.710228+00:00", "trade", 9.26, 69.0]
["2026-09-01T16:54:41.710248+00:00", "quote", 9.26, 9.27]
["2026-09-01T16:54:41.710261+00:00", "trade", 9.26, 100.0]
["2026-09-01T16:54:41.710262+00:00", "quote", 9.25, 9.27]
["2026-09-01T16:54:41.710294+00:00", "trade", 9.26, 22.0]
["2026-09-01T16:54:41.710295+00:00", "trade", 9.26, 1.0]
["2026-09-01T16:54:41.710334+00:00", "quote", 9.25, 9.27]
["2026-09-01T16:54:41.710341+00:00", "quote", 9.25, 9.27]
["2026-09-01T16:54:41.710372+00:00", "trade", 9.26, 2.0]
["2026-09-01T16:54:41.710374+00:00", "trade", 9.26, 24.0]
["2026-09-01T16:54:41.710430+00:00", "trade", 9.26, 1.0]
["2026-09-01T16:54:41.710512+00:00", "trade", 9.26, 25.0]
["2026-09-01T16:54:41.710534+00:00", "trade", 9.25, 1.0]
["2026-09-01T16:54:41.710583+00:00", "quote", 9.25, 9.26]
["2026-09-01T16:54:41.710606+00:00", "trade", 9.26, 29.0]
["2026-09-01T16:54:41.710608+00:00", "trade", 9.26, 30.0]
["2026-09-01T16:54:41.710635+00:00", "trade", 9.26, 16.0]
["2026-09-01T16:54:41.710715+00:00", "quote", 9.25, 9.26]
["2026-09-01T16:54:41.711090+00:00", "quote", 9.25, 9.26]
["2026-09-01T16:54:41.711091+00:00", "trade", 9.25, 100.0]
["2026-09-01T16:54:41.711097+00:00", "quote", 9.25, 9.26]
["2026-09-01T16:54:41.711103+00:00", "quote", 9.25, 9.26]
["2026-09-01T16:54:41.711130+00:00", "quote", 9.25, 9.26]
["2026-09-01T16:54:41.711137+00:00", "trade", 9.25, 200.0]
["2026-09-01T16:54:41.711144+00:00", "trade", 9.25, 11.0]
["2026-09-01T16:54:41.714073+00:00", "quote", 9.25, 9.26]
["2026-09-01T16:54:43.992841+00:00", "quote", 9.25, 9.26]
["2026-09-01T16:54:43.993826+00:00", "quote", 9.25, 9.26]
["2026-09-01T16:54:44.117088+00:00", "quote", 9.25, 9.26]
["2026-09-01T16:54:44.175571+00:00", "quote", 9.25, 9.26]
["2026-09-01T16:54:44.523394+00:00", "trade", 9.2826, 40.0]
["2026-09-01T16:54:46.926645+00:00", "trade", 9.255, 15.0]
["2026-09-01T16:54:49.256702+00:00", "quote", 9.25, 9.26]
["2026-09-01T16:54:50.032901+00:00", "trade", 9.2545, 55.0]
["2026-09-01T16:54:50.469473+00:00", "trade", 9.25, 7.0]
["2026-09-01T16:54:50.484909+00:00", "trade", 9.255, 7.0]
["2026-09-01T16:54:50.547167+00:00", "trade", 9.25, 493.0]
["2026-09-01T16:54:50.622605+00:00", "trade", 9.255, 400.0]
["2026-09-01T16:54:50.623167+00:00", "trade", 9.255, 229.0]
["2026-09-01T16:54:50.633314+00:00", "trade", 9.255, 300.0]
["2026-09-01T16:54:50.633734+00:00", "quote", 9.25, 9.26]
["2026-09-01T16:54:50.638460+00:00", "trade", 9.255, 200.0]
["2026-09-01T16:54:50.664164+00:00", "trade", 9.255, 200.0]
["2026-09-01T16:54:50.733188+00:00", "trade", 9.255, 800.0]
["2026-09-01T16:54:52.254680+00:00", "trade", 9.255, 5.0]
["2026-09-01T16:54:52.254685+00:00", "trade", 9.255, 6.0]
["2026-09-01T16:54:52.254685+00:00", "trade", 9.255, 12.0]
["2026-09-01T16:54:52.254686+00:00", "trade", 9.255, 2.0]
["2026-09-01T16:54:52.254702+00:00", "trade", 9.26, 50.0]
["2026-09-01T16:54:52.255461+00:00", "trade", 9.255, 5.0]
["2026-09-01T16:54:52.255471+00:00", "trade", 9.255, 6.0]
["2026-09-01T16:54:52.255475+00:00", "trade", 9.255, 12.0]
["2026-09-01T16:54:52.255481+00:00", "trade", 9.255, 2.0]
["2026-09-01T16:54:52.256226+00:00", "trade", 9.255, 5.0]
["2026-09-01T16:54:52.256248+00:00", "trade", 9.255, 12.0]
["2026-09-01T16:54:52.256255+00:00", "trade", 9.255, 8.0]
["2026-09-01T16:54:52.256344+00:00", "trade", 9.255, 25.0]
["2026-09-01T16:54:52.264484+00:00", "trade", 9.2604, 1.0]
["2026-09-01T16:54:53.085677+00:00", "trade", 9.255, 14.0]
["2026-09-01T16:54:53.086294+00:00", "trade", 9.255, 200.0]
["2026-09-01T16:54:53.086679+00:00", "trade", 9.255, 200.0]
["2026-09-01T16:54:53.087812+00:00", "trade", 9.255, 200.0]
["2026-09-01T16:54:53.113388+00:00", "trade", 9.255, 200.0]
["2026-09-01T16:54:55.122303+00:00", "quote", 9.25, 9.26]
["2026-09-01T16:54:56.606201+00:00", "trade", 9.255, 265.0]
["2026-09-01T16:54:56.788271+00:00", "trade", 9.2551, 70.0]
["2026-09-01T16:54:56.788643+00:00", "trade", 9.2551, 1.0]
["2026-09-01T16:54:57.155307+00:00", "trade", 9.255, 2.0]
["2026-09-01T16:54:57.166934+00:00", "trade", 9.255, 90.0]
["2026-09-01T16:55:00.095664+00:00", "trade", 9.26, 43.0]
["2026-09-01T16:55:00.095664+00:00", "trade", 9.26, 57.0]
["2026-09-01T16:55:00.096211+00:00", "trade", 9.255, 200.0]
["2026-09-01T16:55:00.096597+00:00", "trade", 9.255, 2.0]
["2026-09-01T16:55:00.096599+00:00", "trade", 9.255, 6.0]
["2026-09-01T16:55:00.096600+00:00", "trade", 9.255, 3.0]
["2026-09-01T16:55:00.096602+00:00", "trade", 9.255, 5.0]
["2026-09-01T16:55:00.096607+00:00", "trade", 9.255, 7.0]
["2026-09-01T16:55:00.096607+00:00", "trade", 9.255, 6.0]
["2026-09-01T16:55:00.111119+00:00", "trade", 9.26, 100.0]
["2026-09-01T16:55:00.111120+00:00", "quote", 9.25, 9.26]
["2026-09-01T16:55:00.111333+00:00", "trade", 9.26, 100.0]
["2026-09-01T16:55:00.111351+00:00", "trade", 9.26, 50.0]
["2026-09-01T16:55:00.111724+00:00", "trade", 9.26, 25.0]
["2026-09-01T16:55:00.111755+00:00", "trade", 9.26, 100.0]
["2026-09-01T16:55:00.111756+00:00", "trade", 9.26, 100.0]
["2026-09-01T16:55:00.111765+00:00", "trade", 9.26, 1.0]
["2026-09-01T16:55:00.113102+00:00", "trade", 9.255, 20.0]
["2026-09-01T16:55:00.113103+00:00", "trade", 9.255, 10.0]
["2026-09-01T16:55:00.113106+00:00", "trade", 9.255, 20.0]
["2026-09-01T16:55:00.113106+00:00", "trade", 9.255, 10.0]
["2026-09-01T16:55:00.113110+00:00", "trade", 9.255, 10.0]
["2026-09-01T16:55:00.113110+00:00", "trade", 9.26, 100.0]
["2026-09-01T16:55:00.113114+00:00", "trade", 9.26, 1.0]
["2026-09-01T16:55:00.113114+00:00", "trade", 9.26, 30.0]
["2026-09-01T16:55:00.113450+00:00", "trade", 9.26, 100.0]
["2026-09-01T16:55:00.113474+00:00", "trade", 9.26, 50.0]
["2026-09-01T16:55:00.113508+00:00", "trade", 9.26, 100.0]
["2026-09-01T16:55:00.113510+00:00", "trade", 9.26, 100.0]
["2026-09-01T16:55:00.113511+00:00", "trade", 9.26, 200.0]
["2026-09-01T16:55:00.113514+00:00", "trade", 9.26, 100.0]
["2026-09-01T16:55:00.113518+00:00", "trade", 9.26, 100.0]
["2026-09-01T16:55:00.113816+00:00", "trade", 9.26, 100.0]
["2026-09-01T16:55:00.113818+00:00", "trade", 9.26, 200.0]
["2026-09-01T16:55:00.113818+00:00", "trade", 9.26, 60.0]
["2026-09-01T16:55:00.113819+00:00", "trade", 9.26, 200.0]
["2026-09-01T16:55:00.113819+00:00", "quote", 9.25, 9.27]
["2026-09-01T16:55:00.113822+00:00", "trade", 9.26, 100.0]
["2026-09-01T16:55:00.113836+00:00", "trade", 9.26, 99.0]
["2026-09-01T16:55:00.116003+00:00", "trade", 9.26, 129.0]
["2026-09-01T16:55:00.117846+00:00", "trade", 9.26, 70.0]
["2026-09-01T16:55:00.117893+00:00", "quote", 9.26, 9.27]
["2026-09-01T16:55:00.118144+00:00", "quote", 9.26, 9.27]
["2026-09-01T16:55:00.118161+00:00", "trade", 9.26, 26.0]
["2026-09-01T16:55:00.118203+00:00", "trade", 9.26, 50.0]
["2026-09-01T16:55:00.118320+00:00", "trade", 9.26, 14.0]
["2026-09-01T16:55:00.118419+00:00", "quote", 9.26, 9.27]
["2026-09-01T16:55:00.118582+00:00", "quote", 9.26, 9.27]
["2026-09-01T16:55:00.118671+00:00", "quote", 9.26, 9.27]
["2026-09-01T16:55:00.119868+00:00", "trade", 9.26, 100.0]
["2026-09-01T16:55:00.122345+00:00", "trade", 9.27, 100.0]
["2026-09-01T16:55:00.122373+00:00", "trade", 9.27, 100.0]
["2026-09-01T16:55:00.122378+00:00", "trade", 9.27, 100.0]
["2026-09-01T16:55:00.122378+00:00", "quote", 9.26, 9.27]
["2026-09-01T16:55:00.122574+00:00", "trade", 9.27, 20.0]
["2026-09-01T16:55:00.123271+00:00", "trade", 9.27, 25.0]
["2026-09-01T16:55:00.131687+00:00", "trade", 9.255, 75.0]
["2026-09-01T16:55:00.132935+00:00", "quote", 9.26, 9.27]
["2026-09-01T16:55:00.142050+00:00", "trade", 9.27, 100.0]
["2026-09-01T16:55:00.142050+00:00", "quote", 9.26, 9.28]
["2026-09-01T16:55:00.142133+00:00", "quote", 9.26, 9.28]
["2026-09-01T16:55:00.142136+00:00", "quote", 9.26, 9.28]
["2026-09-01T16:55:00.155523+00:00", "quote", 9.26, 9.28]
["2026-09-01T16:55:00.155622+00:00", "trade", 9.28, 100.0]
["2026-09-01T16:55:00.156365+00:00", "quote", 9.26, 9.28]
["2026-09-01T16:55:00.156559+00:00", "quote", 9.26, 9.28]
["2026-09-01T16:55:00.168034+00:00", "trade", 9.28, 100.0]
["2026-09-01T16:55:00.184613+00:00", "trade", 9.28, 100.0]
["2026-09-01T16:55:00.194122+00:00", "quote", 9.26, 9.28]
["2026-09-01T16:55:00.203060+00:00", "trade", 9.28, 100.0]
["2026-09-01T16:55:00.226855+00:00", "trade", 9.28, 100.0]
["2026-09-01T16:55:00.254241+00:00", "trade", 9.27, 15.0]
["2026-09-01T16:55:00.259968+00:00", "trade", 9.28, 100.0]
["2026-09-01T16:55:00.280163+00:00", "quote", 9.26, 9.28]
["2026-09-01T16:55:00.298267+00:00", "trade", 9.28, 100.0]
["2026-09-01T16:55:00.298632+00:00", "trade", 9.28, 50.0]
["2026-09-01T16:55:00.328091+00:00", "trade", 9.28, 36.0]
["2026-09-01T16:55:00.328091+00:00", "quote", 9.26, 9.28]
["2026-09-01T16:55:00.328128+00:00", "trade", 9.28, 100.0]
["2026-09-01T16:55:00.328129+00:00", "quote", 9.26, 9.29]
["2026-09-01T16:55:00.328822+00:00", "quote", 9.26, 9.29]
["2026-09-01T16:55:00.332535+00:00", "quote", 9.26, 9.29]
["2026-09-01T16:55:00.349751+00:00", "trade", 9.28, 100.0]
["2026-09-01T16:55:00.372772+00:00", "trade", 9.28, 20.0]
["2026-09-01T16:55:00.372782+00:00", "trade", 9.29, 80.0]
["2026-09-01T16:55:00.388382+00:00", "trade", 9.28, 64.0]
["2026-09-01T16:55:00.388410+00:00", "trade", 9.29, 100.0]
["2026-09-01T16:55:00.388415+00:00", "quote", 9.26, 9.3]
["2026-09-01T16:55:00.388445+00:00", "quote", 9.27, 9.3]
["2026-09-01T16:55:00.388485+00:00", "trade", 9.29, 20.0]
["2026-09-01T16:55:00.393443+00:00", "quote", 9.27, 9.3]
["2026-09-01T16:55:00.393812+00:00", "quote", 9.26, 9.3]
["2026-09-01T16:55:00.397224+00:00", "trade", 9.29, 100.0]
["2026-09-01T16:55:00.404379+00:00", "trade", 9.2809, 100.0]
["2026-09-01T16:55:00.404617+00:00", "trade", 9.29, 52.0]
["2026-09-01T16:55:00.404775+00:00", "trade", 9.28, 29.0]
["2026-09-01T16:55:00.404777+00:00", "trade", 9.28, 29.0]
["2026-09-01T16:55:00.408516+00:00", "quote", 9.26, 9.3]
["2026-09-01T16:55:01.291750+00:00", "trade", 9.28, 12.0]
["2026-09-01T16:55:01.359833+00:00", "trade", 9.28, 16.0]
["2026-09-01T16:55:01.401929+00:00", "trade", 9.28, 9.0]
["2026-09-01T16:55:02.456233+00:00", "trade", 9.28, 120.0]
["2026-09-01T16:55:02.461407+00:00", "trade", 9.28, 100.0]
["2026-09-01T16:55:02.462869+00:00", "trade", 9.28, 100.0]
["2026-09-01T16:55:02.468317+00:00", "trade", 9.28, 180.0]
["2026-09-01T16:55:03.011281+00:00", "quote", 9.26, 9.3]
["2026-09-01T16:55:04.677202+00:00", "quote", 9.26, 9.3]
["2026-09-01T16:55:04.777759+00:00", "trade", 9.27, 66.0]
["2026-09-01T16:55:04.777761+00:00", "trade", 9.27, 49.0]
["2026-09-01T16:55:04.777762+00:00", "trade", 9.26, 65.0]
["2026-09-01T16:55:04.778078+00:00", "trade", 9.27, 25.0]
["2026-09-01T16:55:04.778092+00:00", "trade", 9.27, 25.0]
["2026-09-01T16:55:04.778092+00:00", "trade", 9.27, 25.0]
["2026-09-01T16:55:04.778096+00:00", "trade", 9.27, 25.0]
["2026-09-01T16:55:04.778205+00:00", "quote", 9.26, 9.3]
["2026-09-01T16:55:04.780721+00:00", "quote", 9.26, 9.3]
["2026-09-01T16:55:04.811618+00:00", "trade", 9.28, 500.0]
["2026-09-01T16:55:07.813017+00:00", "trade", 9.28, 9.0]
["2026-09-01T16:55:07.813473+00:00", "trade", 9.28, 16.0]
["2026-09-01T16:55:08.956493+00:00", "quote", 9.26, 9.3]
["2026-09-01T16:55:08.958422+00:00", "quote", 9.26, 9.3]
["2026-09-01T16:55:09.399944+00:00", "trade", 9.267, 124.0]
["2026-09-01T16:55:09.403727+00:00", "trade", 9.26, 1.0]
["2026-09-01T16:55:09.407422+00:00", "trade", 9.2801, 1.0]
["2026-09-01T16:55:09.903234+00:00", "trade", 9.29, 2.0]
["2026-09-01T16:55:11.663046+00:00", "trade", 9.281, 30.0]
["2026-09-01T16:55:11.703890+00:00", "quote", 9.27, 9.3]
["2026-09-01T16:55:11.706962+00:00", "quote", 9.27, 9.3]
["2026-09-01T16:55:11.721799+00:00", "trade", 9.27, 102.0]
["2026-09-01T16:55:11.728661+00:00", "quote", 9.27, 9.3]
["2026-09-01T16:55:11.730188+00:00", "trade", 9.27, 11.0]
["2026-09-01T16:55:12.823264+00:00", "trade", 9.281, 25.0]
["2026-09-01T16:55:13.568344+00:00", "quote", 9.27, 9.3]
["2026-09-01T16:55:13.568379+00:00", "trade", 9.28, 36.0]
["2026-09-01T16:55:13.569162+00:00", "quote", 9.27, 9.3]
["2026-09-01T16:55:15.229215+00:00", "trade", 9.2592, 7.0]
["2026-09-01T16:55:17.138436+00:00", "quote", 9.27, 9.3]
["2026-09-01T16:55:17.138444+00:00", "quote", 9.27, 9.3]
["2026-09-01T16:55:19.962466+00:00", "quote", 9.27, 9.3]
["2026-09-01T16:55:20.142641+00:00", "trade", 9.2636, 1.0]
["2026-09-01T16:55:20.738942+00:00", "trade", 9.285, 100.0]
["2026-09-01T16:55:20.812378+00:00", "trade", 9.285, 100.0]
["2026-09-01T16:55:21.697499+00:00", "quote", 9.28, 9.3]
["2026-09-01T16:55:21.697587+00:00", "trade", 9.28, 100.0]
["2026-09-01T16:55:21.697597+00:00", "trade", 9.28, 100.0]
["2026-09-01T16:55:21.697598+00:00", "trade", 9.28, 237.0]
["2026-09-01T16:55:21.697604+00:00", "trade", 9.28, 50.0]
["2026-09-01T16:55:21.697658+00:00", "quote", 9.28, 9.29]
["2026-09-01T16:55:21.700405+00:00", "quote", 9.28, 9.29]
["2026-09-01T16:55:22.224618+00:00", "trade", 9.2887, 1.0]
["2026-09-01T16:55:22.800573+00:00", "quote", 9.28, 9.29]
["2026-09-01T16:55:22.809078+00:00", "trade", 9.285, 100.0]
["2026-09-01T16:55:23.236304+00:00", "quote", 9.28, 9.29]
["2026-09-01T16:55:23.570998+00:00", "quote", 9.28, 9.29]
["2026-09-01T16:55:24.041244+00:00", "quote", 9.28, 9.29]
["2026-09-01T16:55:25.211258+00:00", "quote", 9.28, 9.29]
["2026-09-01T16:55:25.211259+00:00", "trade", 9.28, 95.0]
["2026-09-01T16:55:25.211811+00:00", "trade", 9.28, 5.0]
["2026-09-01T16:55:25.211811+00:00", "quote", 9.28, 9.29]
["2026-09-01T16:55:25.211813+00:00", "trade", 9.28, 21.0]
["2026-09-01T16:55:25.211912+00:00", "trade", 9.28, 100.0]
["2026-09-01T16:55:25.557609+00:00", "quote", 9.28, 9.29]
["2026-09-01T16:55:28.051075+00:00", "trade", 9.2648, 8.0]
["2026-09-01T16:55:30.799807+00:00", "trade", 9.285, 300.0]
["2026-09-01T16:55:30.815478+00:00", "trade", 9.285, 100.0]
["2026-09-01T16:55:34.132616+00:00", "trade", 9.2659, 1.0]
["2026-09-01T16:55:34.309734+00:00", "trade", 9.285, 250.0]
["2026-09-01T16:55:38.125560+00:00", "trade", 9.285, 100.0]
["2026-09-01T16:55:39.191652+00:00", "trade", 9.285, 60.0]
["2026-09-01T16:55:40.198034+00:00", "quote", 9.28, 9.29]
["2026-09-01T16:55:40.214852+00:00", "trade", 9.285, 16.0]
["2026-09-01T16:55:41.764975+00:00", "trade", 9.285, 7.0]
["2026-09-01T16:55:41.813982+00:00", "trade", 9.285, 23.0]
["2026-09-01T16:55:43.426317+00:00", "trade", 9.2669, 16.0]
["2026-09-01T16:55:43.426358+00:00", "trade", 9.2669, 4.0]
["2026-09-01T16:55:45.877125+00:00", "trade", 9.285, 190.0]
["2026-09-01T16:55:46.081857+00:00", "trade", 9.29, 2.0]
["2026-09-01T16:55:50.551360+00:00", "trade", 9.285, 100.0]
["2026-09-01T16:55:50.866514+00:00", "trade", 9.285, 50.0]
["2026-09-01T16:55:51.957487+00:00", "trade", 9.28, 72.0]
["2026-09-01T16:55:53.547325+00:00", "trade", 9.285, 1.0]
["2026-09-01T16:55:57.138345+00:00", "trade", 9.28, 84.0]
["2026-09-01T16:55:57.138346+00:00", "quote", 9.28, 9.29]
["2026-09-01T16:55:57.138350+00:00", "trade", 9.28, 490.0]
["2026-09-01T16:55:57.138351+00:00", "trade", 9.28, 84.0]
["2026-09-01T16:55:57.138352+00:00", "trade", 9.28, 2.0]
["2026-09-01T16:55:57.138353+00:00", "trade", 9.28, 116.0]
["2026-09-01T16:55:57.138353+00:00", "quote", 9.28, 9.29]
["2026-09-01T16:55:57.138384+00:00", "trade", 9.28, 16.0]
["2026-09-01T16:55:57.138755+00:00", "trade", 9.28, 16.0]
["2026-09-01T16:55:57.138758+00:00", "trade", 9.28, 100.0]
["2026-09-01T16:55:57.138761+00:00", "trade", 9.28, 1.0]
["2026-09-01T16:55:57.138761+00:00", "trade", 9.28, 100.0]
["2026-09-01T16:55:57.138761+00:00", "trade", 9.28, 100.0]
["2026-09-01T16:55:57.138762+00:00", "quote", 9.28, 9.29]
["2026-09-01T16:55:57.138764+00:00", "trade", 9.28, 100.0]
["2026-09-01T16:55:57.138769+00:00", "trade", 9.28, 100.0]
["2026-09-01T16:55:57.138769+00:00", "trade", 9.28, 301.0]
["2026-09-01T16:55:57.138828+00:00", "trade", 9.28, 100.0]
["2026-09-01T16:55:57.138836+00:00", "trade", 9.28, 100.0]
["2026-09-01T16:55:57.138843+00:00", "quote", 9.28, 9.29]
["2026-09-01T16:55:57.138912+00:00", "trade", 9.28, 100.0]
["2026-09-01T16:55:57.138934+00:00", "trade", 9.28, 4.0]
["2026-09-01T16:55:57.138940+00:00", "trade", 9.28, 18.0]
["2026-09-01T16:55:57.138942+00:00", "quote", 9.28, 9.29]
["2026-09-01T16:55:57.138972+00:00", "quote", 9.28, 9.29]
["2026-09-01T16:55:57.139007+00:00", "trade", 9.28, 78.0]
["2026-09-01T16:55:57.139007+00:00", "trade", 9.28, 100.0]
["2026-09-01T16:55:57.139241+00:00", "trade", 9.28, 100.0]
["2026-09-01T16:55:57.139242+00:00", "trade", 9.28, 62.0]
["2026-09-01T16:55:57.139243+00:00", "quote", 9.27, 9.28]
["2026-09-01T16:55:57.139479+00:00", "quote", 9.27, 9.28]
["2026-09-01T16:55:57.139689+00:00", "trade", 9.27, 2.0]
["2026-09-01T16:55:57.139753+00:00", "quote", 9.27, 9.28]
["2026-09-01T16:55:57.139783+00:00", "quote", 9.26, 9.28]
["2026-09-01T16:55:57.139801+00:00", "quote", 9.26, 9.28]
["2026-09-01T16:55:57.139865+00:00", "trade", 9.27, 12.0]
["2026-09-01T16:55:57.139867+00:00", "trade", 9.27, 2.0]
["2026-09-01T16:55:57.140169+00:00", "quote", 9.26, 9.28]
["2026-09-01T16:55:57.141217+00:00", "trade", 9.27, 2.0]
["2026-09-01T16:55:57.175752+00:00", "quote", 9.26, 9.28]
["2026-09-01T16:55:57.183894+00:00", "trade", 9.27, 100.0]
["2026-09-01T16:55:57.184345+00:00", "trade", 9.27, 25.0]
["2026-09-01T16:55:57.184477+00:00", "trade", 9.27, 100.0]
["2026-09-01T16:55:57.184831+00:00", "trade", 9.27, 25.0]
["2026-09-01T16:55:57.185149+00:00", "trade", 9.27, 25.0]
["2026-09-01T16:55:57.185208+00:00", "trade", 9.27, 25.0]
["2026-09-01T16:55:57.273704+00:00", "trade", 9.27, 290.0]
["2026-09-01T16:55:57.274434+00:00", "trade", 9.27, 100.0]
["2026-09-01T16:55:57.278848+00:00", "trade", 9.27, 14.0]
["2026-09-01T16:55:57.416200+00:00", "quote", 9.26, 9.28]
["2026-09-01T16:55:57.442718+00:00", "quote", 9.26, 9.28]
["2026-09-01T16:55:57.902378+00:00", "trade", 9.27, 69.0]
["2026-09-01T16:55:58.353819+00:00", "trade", 9.27, 241.0]
["2026-09-01T16:55:59.385177+00:00", "trade", 9.27, 9.0]
["2026-09-01T16:55:59.431906+00:00", "trade", 9.27, 7.0]
["2026-09-01T16:55:59.891651+00:00", "quote", 9.26, 9.27]
["2026-09-01T16:55:59.891692+00:00", "quote", 9.26, 9.27]
["2026-09-01T16:55:59.894503+00:00", "quote", 9.26, 9.27]
["2026-09-01T16:56:00.850036+00:00", "quote", 9.26, 9.27]
["2026-09-01T16:56:02.910095+00:00", "quote", 9.26, 9.27]
["2026-09-01T16:56:03.481994+00:00", "quote", 9.26, 9.27]
["2026-09-01T16:56:03.630395+00:00", "quote", 9.26, 9.27]
["2026-09-01T16:56:04.280937+00:00", "quote", 9.26, 9.27]
["2026-09-01T16:56:05.136937+00:00", "trade", 9.265, 156.0]
["2026-09-01T16:56:05.497023+00:00", "quote", 9.26, 9.27]
["2026-09-01T16:56:06.578132+00:00", "trade", 9.265, 9.0]
["2026-09-01T16:56:06.578133+00:00", "trade", 9.265, 15.0]
["2026-09-01T16:56:06.578134+00:00", "trade", 9.265, 2.0]
["2026-09-01T16:56:06.578136+00:00", "trade", 9.265, 174.0]
["2026-09-01T16:56:07.699291+00:00", "quote", 9.26, 9.27]
["2026-09-01T16:56:07.715071+00:00", "trade", 9.2625, 7.0]
["2026-09-01T16:56:07.776428+00:00", "trade", 9.265, 7.0]
["2026-09-01T16:56:08.104705+00:00", "trade", 9.2783, 100.0]
["2026-09-01T16:56:08.321468+00:00", "trade", 9.2601, 300.0]
["2026-09-01T16:56:08.326087+00:00", "trade", 9.26, 300.0]
["2026-09-01T16:56:08.326088+00:00", "quote", 9.26, 9.27]
["2026-09-01T16:56:08.326108+00:00", "trade", 9.26, 289.0]
["2026-09-01T16:56:08.326109+00:00", "trade", 9.26, 151.0]
["2026-09-01T16:56:08.326117+00:00", "trade", 9.26, 149.0]
["2026-09-01T16:56:08.326119+00:00", "trade", 9.26, 22.0]
["2026-09-01T16:56:08.326120+00:00", "trade", 9.26, 400.0]
["2026-09-01T16:56:08.326172+00:00", "quote", 9.26, 9.27]
["2026-09-01T16:56:08.326434+00:00", "quote", 9.26, 9.27]
["2026-09-01T16:56:08.326567+00:00", "quote", 9.26, 9.27]
["2026-09-01T16:56:08.326573+00:00", "trade", 9.26, 100.0]
["2026-09-01T16:56:08.326604+00:00", "quote", 9.26, 9.27]
["2026-09-01T16:56:08.326670+00:00", "trade", 9.26, 100.0]
["2026-09-01T16:56:08.326671+00:00", "trade", 9.26, 196.0]
["2026-09-01T16:56:08.326671+00:00", "quote", 9.26, 9.27]
["2026-09-01T16:56:08.326714+00:00", "quote", 9.26, 9.27]
["2026-09-01T16:56:08.326721+00:00", "trade", 9.26, 204.0]
["2026-09-01T16:56:08.326722+00:00", "trade", 9.26, 100.0]
["2026-09-01T16:56:08.326723+00:00", "quote", 9.23, 9.27]
["2026-09-01T16:56:08.326760+00:00", "quote", 9.23, 9.27]
["2026-09-01T16:56:08.326768+00:00", "quote", 9.23, 9.27]
["2026-09-01T16:56:08.326774+00:00", "trade", 9.26, 25.0]
["2026-09-01T16:56:08.326774+00:00", "trade", 9.26, 20.0]
["2026-09-01T16:56:08.326775+00:00", "quote", 9.23, 9.27]
["2026-09-01T16:56:08.326783+00:00", "trade", 9.26, 25.0]
["2026-09-01T16:56:08.326794+00:00", "quote", 9.23, 9.26]
["2026-09-01T16:56:08.326842+00:00", "quote", 9.23, 9.26]
["2026-09-01T16:56:08.326881+00:00", "quote", 9.23, 9.24]
["2026-09-01T16:56:08.326939+00:00", "trade", 9.26, 25.0]
["2026-09-01T16:56:08.326946+00:00", "trade", 9.24, 25.0]
["2026-09-01T16:56:08.326946+00:00", "quote", 9.23, 9.24]
["2026-09-01T16:56:08.326969+00:00", "trade", 9.25, 100.0]
["2026-09-01T16:56:08.326973+00:00", "trade", 9.24, 25.0]
["2026-09-01T16:56:08.327001+00:00", "trade", 9.235, 2.0]
["2026-09-01T16:56:08.327110+00:00", "trade", 9.235, 100.0]
["2026-09-01T16:56:08.327157+00:00", "trade", 9.25, 100.0]
["2026-09-01T16:56:08.327237+00:00", "trade", 9.24, 29.0]
["2026-09-01T16:56:08.328865+00:00", "quote", 9.21, 9.24]
["2026-09-01T16:56:08.328869+00:00", "trade", 9.23, 100.0]
["2026-09-01T16:56:08.328876+00:00", "trade", 9.23, 100.0]
["2026-09-01T16:56:08.328925+00:00", "trade", 9.23, 1.0]
["2026-09-01T16:56:08.328927+00:00", "trade", 9.23, 1.0]
["2026-09-01T16:56:08.328932+00:00", "trade", 9.23, 99.0]
["2026-09-01T16:56:08.328955+00:00", "trade", 9.23, 2.0]
["2026-09-01T16:56:08.328985+00:00", "quote", 9.21, 9.23]
["2026-09-01T16:56:08.329037+00:00", "trade", 9.22, 1.0]
["2026-09-01T16:56:08.329039+00:00", "trade", 9.22, 1.0]
["2026-09-01T16:56:08.329040+00:00", "trade", 9.22, 16.0]
["2026-09-01T16:56:08.329092+00:00", "quote", 9.21, 9.22]
["2026-09-01T16:56:08.329158+00:00", "trade", 9.225, 300.0]
["2026-09-01T16:56:08.329293+00:00", "trade", 9.23, 1.0]
["2026-09-01T16:56:08.329293+00:00", "trade", 9.23, 2.0]
["2026-09-01T16:56:08.329296+00:00", "trade", 9.23, 97.0]
["2026-09-01T16:56:08.329296+00:00", "trade", 9.23, 3.0]
["2026-09-01T16:56:08.329302+00:00", "trade", 9.22, 3.0]
["2026-09-01T16:56:08.329306+00:00", "trade", 9.22, 3.0]
["2026-09-01T16:56:08.329309+00:00", "quote", 9.21, 9.22]
["2026-09-01T16:56:08.329322+00:00", "trade", 9.23, 25.0]
["2026-09-01T16:56:08.329333+00:00", "trade", 9.22, 2.0]
["2026-09-01T16:56:08.329337+00:00", "trade", 9.23, 4.0]
["2026-09-01T16:56:08.329354+00:00", "trade", 9.22, 14.0]
["2026-09-01T16:56:08.329614+00:00", "trade", 9.22, 300.0]
["2026-09-01T16:56:08.329686+00:00", "trade", 9.22, 1.0]
["2026-09-01T16:56:08.329687+00:00", "trade", 9.22, 14.0]
["2026-09-01T16:56:08.329715+00:00", "quote", 9.21, 9.22]
["2026-09-01T16:56:08.329742+00:00", "quote", 9.21, 9.22]
["2026-09-01T16:56:08.329766+00:00", "quote", 9.21, 9.22]
["2026-09-01T16:56:08.329801+00:00", "trade", 9.21, 1.0]
["2026-09-01T16:56:08.329812+00:00", "trade", 9.22, 25.0]
["2026-09-01T16:56:08.329854+00:00", "trade", 9.2, 3.0]
["2026-09-01T16:56:08.330164+00:00", "trade", 9.22, 50.0]
["2026-09-01T16:56:08.332023+00:00", "quote", 9.21, 9.22]
["2026-09-01T16:56:08.333356+00:00", "quote", 9.21, 9.22]
["2026-09-01T16:56:08.334224+00:00", "quote", 9.2, 9.22]
["2026-09-01T16:56:08.334244+00:00", "quote", 9.2, 9.22]
["2026-09-01T16:56:08.334276+00:00", "trade", 9.21, 24.0]
["2026-09-01T16:56:08.334278+00:00", "trade", 9.21, 20.0]
["2026-09-01T16:56:08.334475+00:00", "trade", 9.215, 400.0]
["2026-09-01T16:56:08.334811+00:00", "quote", 9.2, 9.22]
["2026-09-01T16:56:08.334846+00:00", "quote", 9.2, 9.22]
["2026-09-01T16:56:08.335283+00:00", "trade", 9.21, 538.0]
["2026-09-01T16:56:08.335324+00:00", "quote", 9.2, 9.22]
["2026-09-01T16:56:08.335356+00:00", "quote", 9.2, 9.22]
["2026-09-01T16:56:08.337176+00:00", "quote", 9.2, 9.22]
["2026-09-01T16:56:08.337206+00:00", "trade", 9.215, 300.0]
["2026-09-01T16:56:08.337209+00:00", "quote", 9.2, 9.22]
["2026-09-01T16:56:08.337536+00:00", "quote", 9.2, 9.22]
["2026-09-01T16:56:08.337570+00:00", "quote", 9.2, 9.22]
["2026-09-01T16:56:08.338351+00:00", "quote", 9.2, 9.22]
["2026-09-01T16:56:08.338384+00:00", "quote", 9.2, 9.22]
["2026-09-01T16:56:08.338917+00:00", "quote", 9.2, 9.22]
["2026-09-01T16:56:08.338951+00:00", "quote", 9.2, 9.22]
["2026-09-01T16:56:08.344240+00:00", "trade", 9.225, 300.0]
["2026-09-01T16:56:08.344280+00:00", "quote", 9.2, 9.22]
["2026-09-01T16:56:08.344312+00:00", "quote", 9.2, 9.22]
["2026-09-01T16:56:08.345451+00:00", "quote", 9.2, 9.22]
["2026-09-01T16:56:08.345484+00:00", "quote", 9.2, 9.22]
["2026-09-01T16:56:08.349776+00:00", "quote", 9.2, 9.22]
["2026-09-01T16:56:08.349811+00:00", "quote", 9.2, 9.22]
["2026-09-01T16:56:08.352974+00:00", "trade", 9.2196, 7300.0]
["2026-09-01T16:56:08.353014+00:00", "quote", 9.2, 9.22]
["2026-09-01T16:56:08.353049+00:00", "quote", 9.2, 9.22]
["2026-09-01T16:56:08.353319+00:00", "quote", 9.2, 9.22]
["2026-09-01T16:56:08.353353+00:00", "quote", 9.2, 9.22]
["2026-09-01T16:56:08.353619+00:00", "quote", 9.2, 9.22]
["2026-09-01T16:56:08.353710+00:00", "trade", 9.21, 81.0]
["2026-09-01T16:56:08.353711+00:00", "trade", 9.21, 4.0]
["2026-09-01T16:56:08.359164+00:00", "trade", 9.22, 25.0]
["2026-09-01T16:56:08.454867+00:00", "quote", 9.2, 9.22]
["2026-09-01T16:56:08.631837+00:00", "quote", 9.2, 9.22]
["2026-09-01T16:56:08.635624+00:00", "trade", 9.22, 25.0]
["2026-09-01T16:56:08.635639+00:00", "trade", 9.22, 25.0]
["2026-09-01T16:56:08.636020+00:00", "trade", 9.22, 100.0]
["2026-09-01T16:56:08.636028+00:00", "trade", 9.22, 50.0]
["2026-09-01T16:56:08.636568+00:00", "trade", 9.22, 25.0]
["2026-09-01T16:56:08.636810+00:00", "trade", 9.22, 50.0]
["2026-09-01T16:56:08.636812+00:00", "trade", 9.22, 50.0]
["2026-09-01T16:56:08.637510+00:00", "trade", 9.22, 25.0]
["2026-09-01T16:56:08.638233+00:00", "trade", 9.21, 300.0]
["2026-09-01T16:56:08.644335+00:00", "trade", 9.22, 100.0]
["2026-09-01T16:56:08.644354+00:00", "quote", 9.21, 9.22]
["2026-09-01T16:56:08.644418+00:00", "trade", 9.22, 100.0]
["2026-09-01T16:56:08.644418+00:00", "quote", 9.21, 9.22]
["2026-09-01T16:56:08.644424+00:00", "trade", 9.22, 100.0]
["2026-09-01T16:56:08.644431+00:00", "trade", 9.22, 100.0]
["2026-09-01T16:56:08.644431+00:00", "quote", 9.21, 9.22]
["2026-09-01T16:56:08.644771+00:00", "trade", 9.22, 100.0]
["2026-09-01T16:56:08.644782+00:00", "trade", 9.22, 50.0]
["2026-09-01T16:56:08.644783+00:00", "trade", 9.22, 100.0]
["2026-09-01T16:56:08.644783+00:00", "trade", 9.22, 100.0]
["2026-09-01T16:56:08.644785+00:00", "quote", 9.21, 9.23]
["2026-09-01T16:56:08.644796+00:00", "trade", 9.22, 71.0]
["2026-09-01T16:56:08.644883+00:00", "quote", 9.22, 9.23]
["2026-09-01T16:56:08.644911+00:00", "quote", 9.22, 9.25]
["2026-09-01T16:56:08.644983+00:00", "quote", 9.22, 9.27]
["2026-09-01T16:56:08.645051+00:00", "quote", 9.22, 9.25]
["2026-09-01T16:56:08.645184+00:00", "trade", 9.22, 13.0]
["2026-09-01T16:56:08.645248+00:00", "trade", 9.22, 13.0]
["2026-09-01T16:56:08.645324+00:00", "trade", 9.22, 13.0]
["2026-09-01T16:56:08.645376+00:00", "trade", 9.22, 13.0]
["2026-09-01T16:56:08.646949+00:00", "quote", 9.22, 9.23]
["2026-09-01T16:56:08.650032+00:00", "quote", 9.21, 9.23]
["2026-09-01T16:56:08.650060+00:00", "quote", 9.2, 9.23]
["2026-09-01T16:56:08.650107+00:00", "quote", 9.2, 9.22]
["2026-09-01T16:56:08.650134+00:00", "quote", 9.21, 9.22]
["2026-09-01T16:56:08.650137+00:00", "quote", 9.21, 9.25]
["2026-09-01T16:56:08.650139+00:00", "trade", 9.22, 100.0]
["2026-09-01T16:56:08.650335+00:00", "trade", 9.22, 100.0]
["2026-09-01T16:56:08.650779+00:00", "quote", 9.22, 9.25]
["2026-09-01T16:56:08.651581+00:00", "quote", 9.21, 9.25]
["2026-09-01T16:56:08.651724+00:00", "quote", 9.22, 9.25]
["2026-09-01T16:56:08.651752+00:00", "quote", 9.22, 9.25]
["2026-09-01T16:56:08.652008+00:00", "quote", 9.22, 9.25]
["2026-09-01T16:56:08.652160+00:00", "quote", 9.22, 9.25]
["2026-09-01T16:56:08.652183+00:00", "quote", 9.21, 9.25]
["2026-09-01T16:56:08.652427+00:00", "quote", 9.21, 9.25]
["2026-09-01T16:56:08.652448+00:00", "quote", 9.21, 9.23]
["2026-09-01T16:56:08.655029+00:00", "quote", 9.22, 9.23]
["2026-09-01T16:56:08.655057+00:00", "quote", 9.22, 9.23]
["2026-09-01T16:56:08.656273+00:00", "trade", 9.23, 25.0]
["2026-09-01T16:56:08.686874+00:00", "quote", 9.22, 9.23]
["2026-09-01T16:56:08.690297+00:00", "quote", 9.21, 9.23]
["2026-09-01T16:56:08.691417+00:00", "trade", 9.22, 300.0]
["2026-09-01T16:56:08.699650+00:00", "trade", 9.22, 300.0]
["2026-09-01T16:56:08.735126+00:00", "quote", 9.21, 9.23]
["2026-09-01T16:56:08.757706+00:00", "trade", 9.23, 25.0]
["2026-09-01T16:56:08.884222+00:00", "trade", 9.2581, 100.0]
["2026-09-01T16:56:09.035350+00:00", "quote", 9.21, 9.23]
["2026-09-01T16:56:09.179893+00:00", "trade", 9.22, 10.0]
["2026-09-01T16:56:10.002473+00:00", "trade", 9.23, 25.0]
["2026-09-01T16:56:10.195266+00:00", "trade", 9.22, 29.0]
["2026-09-01T16:56:10.459373+00:00", "quote", 9.21, 9.23]
["2026-09-01T16:56:11.033850+00:00", "trade", 9.22, 14.0]
["2026-09-01T16:56:11.041959+00:00", "trade", 9.22, 100.0]
["2026-09-01T16:56:11.091703+00:00", "trade", 9.22, 100.0]
["2026-09-01T16:56:11.258218+00:00", "trade", 9.23, 300.0]
["2026-09-01T16:56:11.259519+00:00", "trade", 9.22, 300.0]
["2026-09-01T16:56:11.261080+00:00", "trade", 9.23, 100.0]
["2026-09-01T16:56:11.261975+00:00", "trade", 9.23, 4.0]
["2026-09-01T16:56:11.262048+00:00", "trade", 9.23, 21.0]
["2026-09-01T16:56:11.885462+00:00", "trade", 9.23, 10.0]
["2026-09-01T16:56:11.887717+00:00", "trade", 9.23, 300.0]
["2026-09-01T16:56:11.889741+00:00", "quote", 9.21, 9.23]
["2026-09-01T16:56:11.890161+00:00", "quote", 9.2, 9.23]
["2026-09-01T16:56:11.890572+00:00", "trade", 9.22, 200.0]
["2026-09-01T16:56:11.891280+00:00", "trade", 9.215, 200.0]
["2026-09-01T16:56:11.895018+00:00", "trade", 9.23, 4.0]
["2026-09-01T16:56:11.915396+00:00", "trade", 9.22, 100.0]
["2026-09-01T16:56:12.868021+00:00", "trade", 9.23, 21.0]
["2026-09-01T16:56:12.868032+00:00", "trade", 9.23, 79.0]
["2026-09-01T16:56:13.089490+00:00", "trade", 9.2, 545.0]
["2026-09-01T16:56:13.092196+00:00", "trade", 9.2, 10.0]
["2026-09-01T16:56:13.428290+00:00", "trade", 9.23, 13.0]
["2026-09-01T16:56:14.572111+00:00", "trade", 9.215, 100.0]
["2026-09-01T16:56:14.761918+00:00", "trade", 9.2241, 500.0]
["2026-09-01T16:56:15.091025+00:00", "trade", 9.23, 51.0]
["2026-09-01T16:56:15.091252+00:00", "trade", 9.23, 100.0]
["2026-09-01T16:56:15.091272+00:00", "quote", 9.22, 9.23]
["2026-09-01T16:56:15.091279+00:00", "trade", 9.23, 25.0]
["2026-09-01T16:56:15.091282+00:00", "trade", 9.23, 81.0]
["2026-09-01T16:56:15.091292+00:00", "trade", 9.23, 75.0]
["2026-09-01T16:56:15.091294+00:00", "trade", 9.23, 9.0]
["2026-09-01T16:56:15.091301+00:00", "trade", 9.23, 19.0]
["2026-09-01T16:56:15.091315+00:00", "quote", 9.22, 9.23]
["2026-09-01T16:56:15.091323+00:00", "quote", 9.22, 9.23]
["2026-09-01T16:56:15.091513+00:00", "trade", 9.23, 200.0]
["2026-09-01T16:56:15.091514+00:00", "trade", 9.23, 20.0]
["2026-09-01T16:56:15.091514+00:00", "trade", 9.23, 500.0]
["2026-09-01T16:56:15.091514+00:00", "quote", 9.22, 9.23]
["2026-09-01T16:56:15.091682+00:00", "trade", 9.23, 100.0]
["2026-09-01T16:56:15.091682+00:00", "quote", 9.22, 9.24]
["2026-09-01T16:56:15.091687+00:00", "quote", 9.22, 9.24]
["2026-09-01T16:56:15.091782+00:00", "quote", 9.23, 9.24]
["2026-09-01T16:56:15.093377+00:00", "trade", 9.24, 12.0]
["2026-09-01T16:56:15.093441+00:00", "trade", 9.24, 13.0]
["2026-09-01T16:56:15.094341+00:00", "trade", 9.24, 25.0]
["2026-09-01T16:56:15.095250+00:00", "trade", 9.24, 13.0]
["2026-09-01T16:56:15.095304+00:00", "trade", 9.24, 12.0]
["2026-09-01T16:56:15.096171+00:00", "trade", 9.24, 25.0]
["2026-09-01T16:56:15.104142+00:00", "quote", 9.23, 9.24]
["2026-09-01T16:56:15.114417+00:00", "trade", 9.24, 100.0]
["2026-09-01T16:56:15.114417+00:00", "quote", 9.23, 9.26]
["2026-09-01T16:56:15.114663+00:00", "quote", 9.23, 9.26]
["2026-09-01T16:56:15.122500+00:00", "quote", 9.23, 9.26]
["2026-09-01T16:56:15.139497+00:00", "trade", 9.26, 100.0]
["2026-09-01T16:56:15.140356+00:00", "quote", 9.23, 9.27]
["2026-09-01T16:56:17.742179+00:00", "quote", 9.23, 9.27]
["2026-09-01T16:56:17.742525+00:00", "quote", 9.22, 9.27]
["2026-09-01T16:56:18.423414+00:00", "trade", 9.238, 6.0]
["2026-09-01T16:56:23.948227+00:00", "quote", 9.22, 9.26]
["2026-09-01T16:56:23.948235+00:00", "quote", 9.23, 9.26]
["2026-09-01T16:56:23.948293+00:00", "trade", 9.24, 89.0]
["2026-09-01T16:56:23.950857+00:00", "quote", 9.22, 9.26]
["2026-09-01T16:56:23.951623+00:00", "quote", 9.22, 9.26]
["2026-09-01T16:56:23.980287+00:00", "quote", 9.22, 9.26]
["2026-09-01T16:56:24.450921+00:00", "quote", 9.22, 9.26]
["2026-09-01T16:56:25.446199+00:00", "quote", 9.22, 9.26]
["2026-09-01T16:56:27.800021+00:00", "trade", 9.24, 6.0]
["2026-09-01T16:56:27.802815+00:00", "trade", 9.24, 117.0]
["2026-09-01T16:56:30.163306+00:00", "trade", 9.2362, 8.0]
["2026-09-01T16:56:32.002727+00:00", "quote", 9.22, 9.26]
["2026-09-01T16:56:34.511363+00:00", "trade", 9.24, 100.0]
["2026-09-01T16:56:34.564044+00:00", "trade", 9.24, 300.0]
["2026-09-01T16:56:34.740182+00:00", "trade", 9.24, 111.0]
["2026-09-01T16:56:34.742238+00:00", "trade", 9.22, 2000.0]
["2026-09-01T16:56:35.001370+00:00", "quote", 9.22, 9.26]
["2026-09-01T16:56:37.165199+00:00", "trade", 9.24, 100.0]
["2026-09-01T16:56:37.337492+00:00", "trade", 9.26, 1001.0]
["2026-09-01T16:56:37.338275+00:00", "quote", 9.22, 9.26]
["2026-09-01T16:56:40.031111+00:00", "trade", 9.24, 100.0]
["2026-09-01T16:56:40.039388+00:00", "trade", 9.24, 4.0]
["2026-09-01T16:56:40.039409+00:00", "trade", 9.24, 13.0]
["2026-09-01T16:56:40.039414+00:00", "trade", 9.24, 32.0]
["2026-09-01T16:56:40.042749+00:00", "trade", 9.24, 200.0]
["2026-09-01T16:56:40.062955+00:00", "quote", 9.23, 9.26]
["2026-09-01T16:56:40.062980+00:00", "quote", 9.23, 9.26]
["2026-09-01T16:56:40.729245+00:00", "quote", 9.23, 9.26]
["2026-09-01T16:56:42.041381+00:00", "trade", 9.245, 10.0]
["2026-09-01T16:56:42.041428+00:00", "trade", 9.245, 3.0]
["2026-09-01T16:56:42.302085+00:00", "trade", 9.2346, 1.0]
["2026-09-01T16:56:42.302537+00:00", "trade", 9.245, 40.0]
["2026-09-01T16:56:42.302537+00:00", "trade", 9.245, 10.0]
["2026-09-01T16:56:42.302538+00:00", "trade", 9.245, 30.0]
["2026-09-01T16:56:42.549421+00:00", "trade", 9.2755, 19.0]
["2026-09-01T16:56:42.795803+00:00", "quote", 9.24, 9.26]
["2026-09-01T16:56:42.795835+00:00", "quote", 9.24, 9.26]
["2026-09-01T16:56:42.831898+00:00", "quote", 9.24, 9.26]
["2026-09-01T16:56:43.004025+00:00", "trade", 9.25, 25.0]
["2026-09-01T16:56:43.330667+00:00", "quote", 9.24, 9.26]
["2026-09-01T16:56:44.156586+00:00", "quote", 9.24, 9.26]
["2026-09-01T16:56:46.024063+00:00", "trade", 9.25, 1.0]
["2026-09-01T16:56:46.856332+00:00", "trade", 9.25, 775.0]
["2026-09-01T16:56:47.286047+00:00", "trade", 9.2693, 49.0]
["2026-09-01T16:56:47.651392+00:00", "quote", 9.24, 9.26]
["2026-09-01T16:56:48.002781+00:00", "quote", 9.24, 9.26]
["2026-09-01T16:56:48.104010+00:00", "trade", 9.25, 100.0]
["2026-09-01T16:56:48.132909+00:00", "trade", 9.26, 1.0]
["2026-09-01T16:56:48.205629+00:00", "trade", 9.25, 55.0]
["2026-09-01T16:56:50.533765+00:00", "trade", 9.2446, 138.0]
["2026-09-01T16:56:51.575332+00:00", "trade", 9.25, 1.0]
["2026-09-01T16:56:52.267511+00:00", "trade", 9.2344, 1.0]
["2026-09-01T16:56:54.122380+00:00", "trade", 9.2757, 100.0]
["2026-09-01T16:56:54.487818+00:00", "trade", 9.25, 100.0]
["2026-09-01T16:56:55.781704+00:00", "quote", 9.24, 9.26]
["2026-09-01T16:56:55.781715+00:00", "quote", 9.24, 9.26]
["2026-09-01T16:56:55.781730+00:00", "quote", 9.24, 9.26]
["2026-09-01T16:56:57.168663+00:00", "trade", 9.25, 600.0]
["2026-09-01T16:56:57.169104+00:00", "trade", 9.25, 600.0]
["2026-09-01T16:56:57.169372+00:00", "trade", 9.25, 400.0]
["2026-09-01T16:56:57.170293+00:00", "trade", 9.25, 600.0]
["2026-09-01T16:56:57.174338+00:00", "trade", 9.25, 35.0]
["2026-09-01T16:56:57.178578+00:00", "trade", 9.25, 92.0]
["2026-09-01T16:56:57.185588+00:00", "trade", 9.25, 600.0]
["2026-09-01T16:56:57.193234+00:00", "trade", 9.25, 400.0]
["2026-09-01T16:56:57.193517+00:00", "trade", 9.25, 300.0]
["2026-09-01T16:56:57.212455+00:00", "trade", 9.25, 19.0]
["2026-09-01T16:56:57.249583+00:00", "trade", 9.25, 2.0]
["2026-09-01T16:56:57.249585+00:00", "trade", 9.25, 23.0]
["2026-09-01T16:56:57.249645+00:00", "trade", 9.25, 25.0]
["2026-09-01T16:56:57.249681+00:00", "trade", 9.25, 25.0]
["2026-09-01T16:56:57.250347+00:00", "trade", 9.25, 25.0]
["2026-09-01T16:56:57.250802+00:00", "trade", 9.25, 25.0]
["2026-09-01T16:56:57.251062+00:00", "trade", 9.25, 25.0]
["2026-09-01T16:56:57.251180+00:00", "trade", 9.25, 25.0]
["2026-09-01T16:56:57.251270+00:00", "trade", 9.25, 25.0]
["2026-09-01T16:56:57.252043+00:00", "trade", 9.25, 6.0]
["2026-09-01T16:56:57.257056+00:00", "trade", 9.25, 100.0]
["2026-09-01T16:56:57.728253+00:00", "trade", 9.25, 300.0]
["2026-09-01T16:56:57.729083+00:00", "quote", 9.24, 9.26]
["2026-09-01T16:56:58.309984+00:00", "trade", 9.25, 2887.0]
["2026-09-01T16:56:59.432176+00:00", "trade", 9.25, 5.0]
["2026-09-01T16:56:59.482238+00:00", "trade", 9.25, 5.0]
["2026-09-01T16:56:59.887611+00:00", "trade", 9.25, 100.0]
["2026-09-01T16:56:59.967638+00:00", "trade", 9.25, 100.0]
["2026-09-01T16:57:00.173175+00:00", "trade", 9.2431, 4.0]
["2026-09-01T16:57:00.178200+00:00", "trade", 9.234, 1.0]
["2026-09-01T16:57:00.919391+00:00", "quote", 9.24, 9.26]
["2026-09-01T16:57:02.897994+00:00", "trade", 9.25, 8.0]
["2026-09-01T16:57:02.898055+00:00", "trade", 9.25, 25.0]
["2026-09-01T16:57:02.898140+00:00", "trade", 9.25, 25.0]
["2026-09-01T16:57:02.898200+00:00", "trade", 9.25, 25.0]
["2026-09-01T16:57:02.898258+00:00", "trade", 9.25, 10.0]
["2026-09-01T16:57:02.898261+00:00", "trade", 9.25, 25.0]
["2026-09-01T16:57:02.898319+00:00", "trade", 9.25, 25.0]
["2026-09-01T16:57:02.898379+00:00", "trade", 9.25, 25.0]
["2026-09-01T16:57:02.898439+00:00", "trade", 9.25, 25.0]
["2026-09-01T16:57:02.898452+00:00", "trade", 9.25, 17.0]
["2026-09-01T16:57:03.314871+00:00", "trade", 9.25, 8.0]
["2026-09-01T16:57:03.314872+00:00", "trade", 9.25, 17.0]
["2026-09-01T16:57:03.317247+00:00", "trade", 9.26, 4.0]
["2026-09-01T16:57:03.407868+00:00", "trade", 9.25, 60.0]
["2026-09-01T16:57:03.407929+00:00", "trade", 9.25, 25.0]
["2026-09-01T16:57:03.408001+00:00", "trade", 9.25, 25.0]
["2026-09-01T16:57:03.408061+00:00", "trade", 9.25, 25.0]
["2026-09-01T16:57:03.408365+00:00", "trade", 9.25, 25.0]
["2026-09-01T16:57:03.408583+00:00", "trade", 9.25, 25.0]
["2026-09-01T16:57:03.408661+00:00", "trade", 9.25, 15.0]
["2026-09-01T16:57:03.408688+00:00", "trade", 9.25, 25.0]
["2026-09-01T16:57:03.408992+00:00", "trade", 9.25, 25.0]
["2026-09-01T16:57:03.409300+00:00", "trade", 9.25, 25.0]
["2026-09-01T16:57:03.409410+00:00", "trade", 9.25, 25.0]
["2026-09-01T16:57:03.409496+00:00", "trade", 9.25, 25.0]
["2026-09-01T16:57:03.511040+00:00", "trade", 9.25, 10.0]
["2026-09-01T16:57:03.511072+00:00", "trade", 9.25, 25.0]
["2026-09-01T16:57:03.511116+00:00", "trade", 9.25, 25.0]
["2026-09-01T16:57:03.511156+00:00", "trade", 9.25, 25.0]
["2026-09-01T16:57:03.511195+00:00", "trade", 9.25, 25.0]
["2026-09-01T16:57:04.165521+00:00", "trade", 9.25, 500.0]
["2026-09-01T16:57:04.580367+00:00", "trade", 9.25, 1.0]
["2026-09-01T16:57:05.263563+00:00", "quote", 9.24, 9.26]
["2026-09-01T16:57:05.264042+00:00", "trade", 9.25, 2.0]
["2026-09-01T16:57:05.264111+00:00", "quote", 9.24, 9.26]
["2026-09-01T16:57:05.358100+00:00", "quote", 9.24, 9.26]
["2026-09-01T16:57:05.501801+00:00", "trade", 9.25, 3.0]
["2026-09-01T16:57:06.138032+00:00", "trade", 9.25, 22.0]
["2026-09-01T16:57:06.963890+00:00", "trade", 9.25, 60.0]
["2026-09-01T16:57:07.552226+00:00", "trade", 9.2473, 34.0]
["2026-09-01T16:57:11.068161+00:00", "quote", 9.24, 9.26]
["2026-09-01T16:57:12.525973+00:00", "trade", 9.25, 100.0]
["2026-09-01T16:57:13.674433+00:00", "quote", 9.24, 9.25]
["2026-09-01T16:57:13.674566+00:00", "quote", 9.24, 9.25]
["2026-09-01T16:57:13.674578+00:00", "quote", 9.24, 9.25]
["2026-09-01T16:57:13.679888+00:00", "trade", 9.245, 25.0]
["2026-09-01T16:57:13.680201+00:00", "trade", 9.245, 25.0]
["2026-09-01T16:57:13.714962+00:00", "quote", 9.24, 9.25]
["2026-09-01T16:57:14.148426+00:00", "quote", 9.24, 9.25]
["2026-09-01T16:57:14.327287+00:00", "trade", 9.2486, 1.0]
["2026-09-01T16:57:15.547733+00:00", "trade", 9.245, 1.0]
["2026-09-01T16:57:15.547823+00:00", "trade", 9.245, 1.0]
["2026-09-01T16:57:15.682582+00:00", "quote", 9.24, 9.25]
["2026-09-01T16:57:15.741778+00:00", "trade", 9.245, 4.0]
["2026-09-01T16:57:16.166973+00:00", "trade", 9.245, 25.0]
["2026-09-01T16:57:16.249889+00:00", "trade", 9.245, 75.0]
["2026-09-01T16:57:17.478437+00:00", "quote", 9.24, 9.25]
["2026-09-01T16:57:18.070586+00:00", "trade", 9.245, 200.0]
["2026-09-01T16:57:18.143913+00:00", "trade", 9.2758, 100.0]
["2026-09-01T16:57:19.059363+00:00", "trade", 9.245, 100.0]
["2026-09-01T16:57:19.063568+00:00", "trade", 9.245, 25.0]
["2026-09-01T16:57:19.063646+00:00", "trade", 9.245, 25.0]
["2026-09-01T16:57:19.063892+00:00", "trade", 9.245, 25.0]
["2026-09-01T16:57:19.064196+00:00", "trade", 9.245, 300.0]
["2026-09-01T16:57:19.064228+00:00", "trade", 9.245, 25.0]
["2026-09-01T16:57:19.064257+00:00", "trade", 9.245, 21.0]
["2026-09-01T16:57:19.071684+00:00", "trade", 9.245, 100.0]
["2026-09-01T16:57:19.355964+00:00", "trade", 9.245, 100.0]
["2026-09-01T16:57:20.012368+00:00", "trade", 9.245, 500.0]
["2026-09-01T16:57:20.020736+00:00", "trade", 9.245, 613.0]
["2026-09-01T16:57:20.021317+00:00", "trade", 9.245, 24.0]
["2026-09-01T16:57:20.023953+00:00", "trade", 9.245, 100.0]
["2026-09-01T16:57:20.025123+00:00", "trade", 9.245, 90.0]
["2026-09-01T16:57:20.034254+00:00", "trade", 9.245, 87.0]
["2026-09-01T16:57:20.054986+00:00", "trade", 9.245, 100.0]
["2026-09-01T16:57:20.256559+00:00", "trade", 9.25, 1.0]
["2026-09-01T16:57:20.400514+00:00", "quote", 9.24, 9.25]
["2026-09-01T16:57:20.645777+00:00", "trade", 9.245, 100.0]
["2026-09-01T16:57:21.232365+00:00", "trade", 9.245, 100.0]
["2026-09-01T16:57:23.279880+00:00", "trade", 9.25, 50.0]
["2026-09-01T16:57:23.279889+00:00", "trade", 9.25, 50.0]
["2026-09-01T16:57:23.280735+00:00", "trade", 9.245, 300.0]
["2026-09-01T16:57:23.358770+00:00", "trade", 9.24, 162.0]
["2026-09-01T16:57:23.358770+00:00", "quote", 9.24, 9.25]
["2026-09-01T16:57:23.358771+00:00", "trade", 9.24, 38.0]
["2026-09-01T16:57:23.358777+00:00", "quote", 9.24, 9.25]
["2026-09-01T16:57:24.200070+00:00", "quote", 9.24, 9.25]
["2026-09-01T16:57:25.111503+00:00", "trade", 9.245, 200.0]
["2026-09-01T16:57:26.799267+00:00", "trade", 9.245, 100.0]
["2026-09-01T16:57:27.360491+00:00", "trade", 9.25, 24.0]
["2026-09-01T16:57:27.360501+00:00", "trade", 9.25, 51.0]
["2026-09-01T16:57:27.360506+00:00", "trade", 9.25, 25.0]
["2026-09-01T16:57:29.148395+00:00", "trade", 9.25, 38.0]
["2026-09-01T16:57:29.148421+00:00", "trade", 9.25, 62.0]
["2026-09-01T16:57:30.994266+00:00", "quote", 9.24, 9.25]
["2026-09-01T16:57:31.348719+00:00", "trade", 9.245, 100.0]
["2026-09-01T16:57:31.349304+00:00", "trade", 9.2453, 20.0]
["2026-09-01T16:57:31.620496+00:00", "trade", 9.245, 20.0]
["2026-09-01T16:57:31.725893+00:00", "trade", 9.245, 30.0]
["2026-09-01T16:57:31.785073+00:00", "trade", 9.245, 92.0]
["2026-09-01T16:57:35.896625+00:00", "quote", 9.24, 9.25]
["2026-09-01T16:57:40.926313+00:00", "trade", 9.2744, 100.0]
["2026-09-01T16:57:44.695141+00:00", "quote", 9.24, 9.25]
["2026-09-01T16:57:44.909999+00:00", "trade", 9.25, 79.0]
["2026-09-01T16:57:44.910030+00:00", "trade", 9.245, 79.0]
["2026-09-01T16:57:45.891135+00:00", "trade", 9.2391, 64.0]
["2026-09-01T16:57:47.599075+00:00", "trade", 9.25, 40.0]
["2026-09-01T16:57:49.715428+00:00", "trade", 9.245, 100.0]
["2026-09-01T16:57:51.406394+00:00", "trade", 9.2728, 100.0]
["2026-09-01T16:57:53.475768+00:00", "quote", 9.24, 9.25]
["2026-09-01T16:57:56.571581+00:00", "trade", 9.25, 100.0]
["2026-09-01T16:57:56.571907+00:00", "trade", 9.25, 9.0]
["2026-09-01T16:57:56.718347+00:00", "quote", 9.24, 9.25]
["2026-09-01T16:57:58.202773+00:00", "trade", 9.2414, 46.0]
["2026-09-01T16:57:58.222485+00:00", "trade", 9.2414, 1.0]
["2026-09-01T16:57:58.873494+00:00", "trade", 9.245, 13.0]
["2026-09-01T16:57:59.773758+00:00", "trade", 9.2431, 1.0]
["2026-09-01T16:58:00.438334+00:00", "trade", 9.241, 150.0]
["2026-09-01T16:58:01.350363+00:00", "trade", 9.2456, 18.0]
["2026-09-01T16:58:01.519875+00:00", "trade", 9.245, 5.0]
["2026-09-01T16:58:04.576079+00:00", "quote", 9.24, 9.25]
["2026-09-01T16:58:08.298908+00:00", "quote", 9.24, 9.25]
["2026-09-01T16:58:10.384834+00:00", "trade", 9.2453, 1.0]
["2026-09-01T16:58:12.529766+00:00", "trade", 9.2468, 93.0]
["2026-09-01T16:58:12.615314+00:00", "trade", 9.2486, 86.0]
["2026-09-01T16:58:12.714469+00:00", "trade", 9.25, 1.0]
["2026-09-01T16:58:13.175507+00:00", "trade", 9.2418, 250.0]
["2026-09-01T16:58:13.175856+00:00", "trade", 9.2418, 100.0]
["2026-09-01T16:58:13.178605+00:00", "trade", 9.2417, 50.0]
["2026-09-01T16:58:15.554137+00:00", "trade", 9.245, 1.0]
["2026-09-01T16:58:17.379150+00:00", "trade", 9.25, 35.0]
["2026-09-01T16:58:17.904616+00:00", "trade", 9.245, 100.0]
["2026-09-01T16:58:19.421085+00:00", "quote", 9.24, 9.25]
["2026-09-01T16:58:19.880185+00:00", "quote", 9.24, 9.25]
["2026-09-01T16:58:20.003860+00:00", "trade", 9.245, 27.0]
["2026-09-01T16:58:20.004442+00:00", "trade", 9.2442, 20.0]
["2026-09-01T16:58:20.005810+00:00", "trade", 9.245, 1.0]
["2026-09-01T16:58:20.005812+00:00", "trade", 9.245, 12.0]
["2026-09-01T16:58:20.006267+00:00", "trade", 9.245, 12.0]
["2026-09-01T16:58:20.006795+00:00", "trade", 9.245, 12.0]
["2026-09-01T16:58:20.008155+00:00", "trade", 9.25, 16.0]
["2026-09-01T16:58:20.008156+00:00", "trade", 9.25, 86.0]
["2026-09-01T16:58:20.597328+00:00", "trade", 9.245, 1.0]
["2026-09-01T16:58:20.598650+00:00", "trade", 9.25, 6.0]
["2026-09-01T16:58:20.598740+00:00", "trade", 9.25, 13.0]
["2026-09-01T16:58:21.617402+00:00", "quote", 9.24, 9.25]
["2026-09-01T16:58:21.617487+00:00", "quote", 9.24, 9.25]
["2026-09-01T16:58:22.144459+00:00", "trade", 9.2482, 1.0]
["2026-09-01T16:58:23.295834+00:00", "trade", 9.24, 62.0]
["2026-09-01T16:58:23.295836+00:00", "trade", 9.24, 38.0]
["2026-09-01T16:58:23.295842+00:00", "quote", 9.24, 9.25]
["2026-09-01T16:58:23.295876+00:00", "trade", 9.24, 39.0]
["2026-09-01T16:58:23.295897+00:00", "trade", 9.24, 23.0]
["2026-09-01T16:58:23.295899+00:00", "trade", 9.24, 3.0]
["2026-09-01T16:58:23.295905+00:00", "quote", 9.24, 9.25]
["2026-09-01T16:58:23.296182+00:00", "trade", 9.24, 1.0]
["2026-09-01T16:58:23.296397+00:00", "trade", 9.24, 1.0]
["2026-09-01T16:58:23.296397+00:00", "quote", 9.24, 9.25]
["2026-09-01T16:58:23.296431+00:00", "quote", 9.24, 9.25]
["2026-09-01T16:58:23.296450+00:00", "trade", 9.24, 1.0]
["2026-09-01T16:58:23.296481+00:00", "trade", 9.24, 99.0]
["2026-09-01T16:58:23.296482+00:00", "trade", 9.24, 5.0]
["2026-09-01T16:58:23.296489+00:00", "quote", 9.24, 9.25]
["2026-09-01T16:58:23.296522+00:00", "trade", 9.24, 1.0]
["2026-09-01T16:58:23.296524+00:00", "trade", 9.24, 15.0]
["2026-09-01T16:58:23.296535+00:00", "trade", 9.24, 37.0]
["2026-09-01T16:58:23.296535+00:00", "trade", 9.24, 39.0]
["2026-09-01T16:58:23.296535+00:00", "trade", 9.24, 16.0]
["2026-09-01T16:58:23.296536+00:00", "trade", 9.24, 10.0]
["2026-09-01T16:58:23.296543+00:00", "trade", 9.24, 2.0]
["2026-09-01T16:58:23.296544+00:00", "trade", 9.24, 579.0]
["2026-09-01T16:58:23.296545+00:00", "trade", 9.24, 100.0]
["2026-09-01T16:58:23.296545+00:00", "quote", 9.24, 9.25]
["2026-09-01T16:58:23.296546+00:00", "trade", 9.24, 3.0]
["2026-09-01T16:58:23.296547+00:00", "trade", 9.24, 2.0]
["2026-09-01T16:58:23.296547+00:00", "trade", 9.24, 1200.0]
["2026-09-01T16:58:23.296548+00:00", "trade", 9.24, 100.0]
["2026-09-01T16:58:23.296549+00:00", "trade", 9.24, 13.0]
["2026-09-01T16:58:23.296551+00:00", "trade", 9.24, 15.0]
["2026-09-01T16:58:23.296552+00:00", "quote", 9.24, 9.25]
["2026-09-01T16:58:23.296558+00:00", "quote", 9.24, 9.25]
["2026-09-01T16:58:23.296571+00:00", "trade", 9.24, 2.0]
["2026-09-01T16:58:23.296593+00:00", "trade", 9.24, 85.0]
["2026-09-01T16:58:23.296593+00:00", "trade", 9.24, 15.0]
["2026-09-01T16:58:23.296616+00:00", "trade", 9.24, 85.0]
["2026-09-01T16:58:23.296662+00:00", "trade", 9.24, 1.0]
["2026-09-01T16:58:23.296675+00:00", "trade", 9.24, 15.0]
["2026-09-01T16:58:23.296705+00:00", "quote", 9.23, 9.25]
["2026-09-01T16:58:23.296820+00:00", "quote", 9.23, 9.24]
["2026-09-01T16:58:23.296845+00:00", "trade", 9.23, 1.0]
["2026-09-01T16:58:23.296847+00:00", "quote", 9.23, 9.24]
["2026-09-01T16:58:23.296851+00:00", "trade", 9.24, 83.0]
["2026-09-01T16:58:23.296852+00:00", "quote", 9.23, 9.24]
["2026-09-01T16:58:23.296960+00:00", "quote", 9.23, 9.24]
["2026-09-01T16:58:23.296967+00:00", "quote", 9.23, 9.24]
["2026-09-01T16:58:23.297002+00:00", "trade", 9.235, 100.0]
["2026-09-01T16:58:23.297163+00:00", "trade", 9.2412, 31.0]
["2026-09-01T16:58:23.297230+00:00", "trade", 9.24, 35.0]
["2026-09-01T16:58:23.297458+00:00", "trade", 9.24, 100.0]
["2026-09-01T16:58:23.299646+00:00", "trade", 9.24, 3.0]
["2026-09-01T16:58:23.300023+00:00", "quote", 9.23, 9.24]
["2026-09-01T16:58:23.303525+00:00", "trade", 9.235, 300.0]
["2026-09-01T16:58:23.304108+00:00", "trade", 9.2378, 25.0]
["2026-09-01T16:58:23.304530+00:00", "trade", 9.235, 300.0]
["2026-09-01T16:58:23.307225+00:00", "quote", 9.23, 9.24]
["2026-09-01T16:58:23.328616+00:00", "quote", 9.23, 9.24]
["2026-09-01T16:58:23.601272+00:00", "trade", 9.235, 100.0]
["2026-09-01T16:58:23.601743+00:00", "trade", 9.235, 5.0]
["2026-09-01T16:58:25.181208+00:00", "trade", 9.2351, 280.0]
["2026-09-01T16:58:25.571638+00:00", "trade", 9.2453, 45.0]
["2026-09-01T16:58:25.693561+00:00", "quote", 9.23, 9.24]
["2026-09-01T16:58:26.277954+00:00", "quote", 9.23, 9.24]
["2026-09-01T16:58:26.433467+00:00", "trade", 9.2301, 500.0]
["2026-09-01T16:58:26.434051+00:00", "trade", 9.233, 32.0]
["2026-09-01T16:58:26.583734+00:00", "quote", 9.23, 9.24]
["2026-09-01T16:58:26.597129+00:00", "quote", 9.23, 9.24]
["2026-09-01T16:58:27.026173+00:00", "trade", 9.235, 300.0]
["2026-09-01T16:58:27.569342+00:00", "trade", 9.235, 1.0]
["2026-09-01T16:58:28.338603+00:00", "quote", 9.23, 9.24]
["2026-09-01T16:58:28.384055+00:00", "trade", 9.2716, 200.0]
["2026-09-01T16:58:28.914008+00:00", "trade", 9.235, 100.0]
["2026-09-01T16:58:28.917425+00:00", "trade", 9.235, 200.0]
["2026-09-01T16:58:29.154333+00:00", "trade", 9.235, 10.0]
["2026-09-01T16:58:29.194816+00:00", "trade", 9.24, 90.0]
["2026-09-01T16:58:29.631437+00:00", "quote", 9.23, 9.24]
["2026-09-01T16:58:29.922206+00:00", "trade", 9.235, 108.0]
["2026-09-01T16:58:29.922274+00:00", "quote", 9.23, 9.24]
["2026-09-01T16:58:29.922792+00:00", "trade", 9.2356, 22.0]
["2026-09-01T16:58:29.922811+00:00", "quote", 9.23, 9.24]
["2026-09-01T16:58:30.157700+00:00", "trade", 9.2313, 10.0]
["2026-09-01T16:58:30.158901+00:00", "trade", 9.2309, 1000.0]
["2026-09-01T16:58:30.159483+00:00", "trade", 9.2309, 27.0]
["2026-09-01T16:58:30.169229+00:00", "quote", 9.23, 9.24]
["2026-09-01T16:58:30.169236+00:00", "quote", 9.23, 9.24]
["2026-09-01T16:58:30.169247+00:00", "trade", 9.23, 5.0]
["2026-09-01T16:58:30.169248+00:00", "trade", 9.23, 100.0]
["2026-09-01T16:58:30.169258+00:00", "trade", 9.23, 1668.0]
["2026-09-01T16:58:30.169260+00:00", "quote", 9.23, 9.24]
["2026-09-01T16:58:30.169261+00:00", "quote", 9.23, 9.24]
["2026-09-01T16:58:30.169268+00:00", "quote", 9.23, 9.24]
["2026-09-01T16:58:30.169275+00:00", "quote", 9.23, 9.24]
["2026-09-01T16:58:30.169354+00:00", "trade", 9.23, 79.0]
["2026-09-01T16:58:30.169354+00:00", "trade", 9.23, 21.0]
["2026-09-01T16:58:30.169397+00:00", "trade", 9.23, 3831.0]
["2026-09-01T16:58:30.169398+00:00", "quote", 9.23, 9.24]
["2026-09-01T16:58:30.169489+00:00", "quote", 9.22, 9.24]
["2026-09-01T16:58:30.169536+00:00", "quote", 9.22, 9.24]
["2026-09-01T16:58:30.169560+00:00", "quote", 9.22, 9.23]
["2026-09-01T16:58:30.169842+00:00", "trade", 9.23, 48.0]
["2026-09-01T16:58:30.169957+00:00", "trade", 9.23, 100.0]
["2026-09-01T16:58:30.169968+00:00", "quote", 9.22, 9.23]
["2026-09-01T16:58:30.169974+00:00", "quote", 9.22, 9.23]
["2026-09-01T16:58:30.169978+00:00", "trade", 9.23, 106.0]
["2026-09-01T16:58:30.170241+00:00", "trade", 9.225, 100.0]
["2026-09-01T16:58:30.170323+00:00", "trade", 9.23, 32.0]
["2026-09-01T16:58:30.170635+00:00", "trade", 9.23, 100.0]
["2026-09-01T16:58:30.175000+00:00", "trade", 9.225, 4262.0]
["2026-09-01T16:58:30.175581+00:00", "trade", 9.2253, 124.0]
["2026-09-01T16:58:30.179957+00:00", "quote", 9.22, 9.23]
["2026-09-01T16:58:30.206771+00:00", "quote", 9.22, 9.23]
["2026-09-01T16:58:30.207410+00:00", "trade", 9.225, 14.0]
["2026-09-01T16:58:30.207414+00:00", "trade", 9.225, 1.0]
["2026-09-01T16:58:30.207414+00:00", "trade", 9.225, 11.0]
["2026-09-01T16:58:30.207416+00:00", "quote", 9.22, 9.23]
["2026-09-01T16:58:30.207441+00:00", "trade", 9.225, 25.0]
["2026-09-01T16:58:30.207445+00:00", "trade", 9.22, 100.0]
["2026-09-01T16:58:30.207452+00:00", "quote", 9.22, 9.23]
["2026-09-01T16:58:30.207502+00:00", "trade", 9.225, 25.0]
["2026-09-01T16:58:30.207544+00:00", "trade", 9.225, 24.0]
["2026-09-01T16:58:31.173738+00:00", "quote", 9.22, 9.23]
["2026-09-01T16:58:31.173767+00:00", "quote", 9.22, 9.23]
["2026-09-01T16:58:31.173774+00:00", "quote", 9.22, 9.23]
["2026-09-01T16:58:31.173781+00:00", "quote", 9.22, 9.23]
["2026-09-01T16:58:31.173806+00:00", "quote", 9.22, 9.23]
["2026-09-01T16:58:31.174296+00:00", "quote", 9.22, 9.23]
["2026-09-01T16:58:31.174307+00:00", "quote", 9.22, 9.23]
["2026-09-01T16:58:31.174604+00:00", "trade", 9.225, 100.0]
["2026-09-01T16:58:31.262791+00:00", "trade", 9.22, 100.0]
["2026-09-01T16:58:31.262823+00:00", "trade", 9.22, 75.0]
["2026-09-01T16:58:31.262864+00:00", "quote", 9.22, 9.23]
["2026-09-01T16:58:31.262902+00:00", "quote", 9.22, 9.23]
["2026-09-01T16:58:31.266316+00:00", "quote", 9.22, 9.23]
["2026-09-01T16:58:31.266349+00:00", "quote", 9.22, 9.23]
["2026-09-01T16:58:31.268860+00:00", "quote", 9.22, 9.23]
["2026-09-01T16:58:31.268895+00:00", "quote", 9.22, 9.23]
["2026-09-01T16:58:31.280968+00:00", "quote", 9.22, 9.23]
["2026-09-01T16:58:31.281002+00:00", "quote", 9.22, 9.23]
["2026-09-01T16:58:31.291453+00:00", "quote", 9.22, 9.23]
["2026-09-01T16:58:31.291487+00:00", "quote", 9.22, 9.23]
["2026-09-01T16:58:31.291924+00:00", "quote", 9.22, 9.23]
["2026-09-01T16:58:31.291959+00:00", "quote", 9.22, 9.23]
["2026-09-01T16:58:31.292469+00:00", "quote", 9.22, 9.23]
["2026-09-01T16:58:31.292503+00:00", "quote", 9.22, 9.23]
["2026-09-01T16:58:31.312748+00:00", "quote", 9.22, 9.23]
["2026-09-01T16:58:31.312782+00:00", "quote", 9.22, 9.23]
["2026-09-01T16:58:31.343272+00:00", "quote", 9.22, 9.23]
["2026-09-01T16:58:31.343307+00:00", "quote", 9.22, 9.23]
["2026-09-01T16:58:31.370124+00:00", "quote", 9.22, 9.23]
["2026-09-01T16:58:31.370156+00:00", "quote", 9.22, 9.23]
["2026-09-01T16:58:31.373683+00:00", "trade", 9.225, 100.0]
["2026-09-01T16:58:31.651203+00:00", "quote", 9.22, 9.23]
["2026-09-01T16:58:31.651238+00:00", "quote", 9.22, 9.23]
["2026-09-01T16:58:31.658209+00:00", "quote", 9.22, 9.23]
["2026-09-01T16:58:31.658245+00:00", "quote", 9.22, 9.23]
["2026-09-01T16:58:31.691301+00:00", "quote", 9.22, 9.23]
["2026-09-01T16:58:31.691336+00:00", "quote", 9.22, 9.23]
["2026-09-01T16:58:31.692748+00:00", "quote", 9.22, 9.23]
["2026-09-01T16:58:31.692784+00:00", "quote", 9.22, 9.23]
["2026-09-01T16:58:31.712119+00:00", "quote", 9.22, 9.23]
["2026-09-01T16:58:31.712154+00:00", "quote", 9.22, 9.23]
["2026-09-01T16:58:31.714287+00:00", "quote", 9.22, 9.23]
["2026-09-01T16:58:31.714326+00:00", "quote", 9.22, 9.23]
["2026-09-01T16:58:31.718418+00:00", "quote", 9.22, 9.23]
["2026-09-01T16:58:31.718451+00:00", "quote", 9.22, 9.23]
["2026-09-01T16:58:31.724156+00:00", "quote", 9.22, 9.23]
["2026-09-01T16:58:31.724192+00:00", "quote", 9.22, 9.23]
["2026-09-01T16:58:31.724975+00:00", "quote", 9.22, 9.23]
["2026-09-01T16:58:31.725008+00:00", "quote", 9.22, 9.23]
["2026-09-01T16:58:31.741155+00:00", "quote", 9.22, 9.23]
["2026-09-01T16:58:31.741188+00:00", "quote", 9.22, 9.23]
["2026-09-01T16:58:31.754644+00:00", "quote", 9.22, 9.23]
["2026-09-01T16:58:31.754677+00:00", "quote", 9.22, 9.23]
["2026-09-01T16:58:31.782945+00:00", "quote", 9.22, 9.23]
["2026-09-01T16:58:31.782981+00:00", "quote", 9.22, 9.23]
["2026-09-01T16:58:31.834058+00:00", "quote", 9.22, 9.23]
["2026-09-01T16:58:31.834091+00:00", "quote", 9.22, 9.23]
["2026-09-01T16:58:31.859634+00:00", "quote", 9.22, 9.23]
["2026-09-01T16:58:31.859668+00:00", "quote", 9.22, 9.23]
["2026-09-01T16:58:31.864821+00:00", "quote", 9.22, 9.23]
["2026-09-01T16:58:31.864854+00:00", "quote", 9.22, 9.23]
["2026-09-01T16:58:31.866041+00:00", "quote", 9.22, 9.23]
["2026-09-01T16:58:31.866073+00:00", "quote", 9.22, 9.23]
["2026-09-01T16:58:31.940784+00:00", "quote", 9.22, 9.23]
["2026-09-01T16:58:31.940817+00:00", "quote", 9.22, 9.23]
["2026-09-01T16:58:31.964335+00:00", "quote", 9.22, 9.23]
["2026-09-01T16:58:31.964367+00:00", "quote", 9.22, 9.23]
["2026-09-01T16:58:31.967106+00:00", "quote", 9.22, 9.23]
["2026-09-01T16:58:31.967141+00:00", "quote", 9.22, 9.23]
["2026-09-01T16:58:31.988826+00:00", "quote", 9.22, 9.23]
["2026-09-01T16:58:31.988861+00:00", "quote", 9.22, 9.23]
["2026-09-01T16:58:31.996136+00:00", "quote", 9.22, 9.23]
["2026-09-01T16:58:31.996172+00:00", "quote", 9.22, 9.23]
["2026-09-01T16:58:32.000768+00:00", "quote", 9.22, 9.23]
["2026-09-01T16:58:32.000803+00:00", "quote", 9.22, 9.23]
["2026-09-01T16:58:32.001391+00:00", "quote", 9.22, 9.23]
["2026-09-01T16:58:32.001424+00:00", "quote", 9.22, 9.23]
["2026-09-01T16:58:32.011625+00:00", "quote", 9.22, 9.23]
["2026-09-01T16:58:32.011658+00:00", "quote", 9.22, 9.23]
["2026-09-01T16:58:32.029102+00:00", "quote", 9.22, 9.23]
["2026-09-01T16:58:32.029135+00:00", "quote", 9.22, 9.23]
["2026-09-01T16:58:32.030241+00:00", "quote", 9.22, 9.23]
["2026-09-01T16:58:32.030275+00:00", "quote", 9.22, 9.23]
["2026-09-01T16:58:32.031847+00:00", "quote", 9.22, 9.23]
["2026-09-01T16:58:32.031880+00:00", "quote", 9.22, 9.23]
["2026-09-01T16:58:32.046723+00:00", "quote", 9.22, 9.23]
["2026-09-01T16:58:32.046757+00:00", "quote", 9.22, 9.23]
["2026-09-01T16:58:32.073932+00:00", "quote", 9.22, 9.23]
["2026-09-01T16:58:32.073968+00:00", "quote", 9.22, 9.23]
["2026-09-01T16:58:32.083966+00:00", "quote", 9.22, 9.23]
["2026-09-01T16:58:32.083993+00:00", "quote", 9.22, 9.23]
["2026-09-01T16:58:32.084026+00:00", "quote", 9.22, 9.23]
["2026-09-01T16:58:32.094684+00:00", "quote", 9.22, 9.23]
["2026-09-01T16:58:32.094716+00:00", "quote", 9.22, 9.23]
["2026-09-01T16:58:32.106690+00:00", "quote", 9.22, 9.23]
["2026-09-01T16:58:32.106723+00:00", "quote", 9.22, 9.23]
["2026-09-01T16:58:32.115222+00:00", "quote", 9.22, 9.23]
["2026-09-01T16:58:32.115255+00:00", "quote", 9.22, 9.23]
["2026-09-01T16:58:32.132109+00:00", "quote", 9.22, 9.23]
["2026-09-01T16:58:32.132141+00:00", "quote", 9.22, 9.23]
["2026-09-01T16:58:32.140423+00:00", "quote", 9.22, 9.23]
["2026-09-01T16:58:32.140460+00:00", "quote", 9.22, 9.23]
["2026-09-01T16:58:32.142068+00:00", "quote", 9.22, 9.23]
["2026-09-01T16:58:32.142102+00:00", "quote", 9.22, 9.23]
["2026-09-01T16:58:32.143158+00:00", "quote", 9.22, 9.23]
["2026-09-01T16:58:32.143192+00:00", "quote", 9.22, 9.23]
["2026-09-01T16:58:32.146828+00:00", "quote", 9.22, 9.23]
["2026-09-01T16:58:32.146862+00:00", "quote", 9.22, 9.23]
["2026-09-01T16:58:32.156851+00:00", "quote", 9.22, 9.23]
["2026-09-01T16:58:32.156884+00:00", "quote", 9.22, 9.23]
["2026-09-01T16:58:33.206141+00:00", "trade", 9.2213, 1.0]
["2026-09-01T16:58:33.206189+00:00", "quote", 9.22, 9.23]
["2026-09-01T16:58:33.206197+00:00", "quote", 9.22, 9.23]
["2026-09-01T16:58:33.206654+00:00", "quote", 9.22, 9.23]
["2026-09-01T16:58:33.206689+00:00", "quote", 9.22, 9.23]
["2026-09-01T16:58:33.206724+00:00", "quote", 9.22, 9.23]
["2026-09-01T16:58:33.206731+00:00", "quote", 9.22, 9.23]
["2026-09-01T16:58:33.207188+00:00", "quote", 9.22, 9.23]
["2026-09-01T16:58:33.207222+00:00", "quote", 9.22, 9.23]
["2026-09-01T16:58:33.208319+00:00", "quote", 9.22, 9.23]
["2026-09-01T16:58:33.208344+00:00", "quote", 9.22, 9.23]
["2026-09-01T16:58:33.208379+00:00", "quote", 9.22, 9.23]
["2026-09-01T16:58:33.212708+00:00", "quote", 9.22, 9.23]
["2026-09-01T16:58:33.212744+00:00", "quote", 9.22, 9.23]
["2026-09-01T16:58:33.234756+00:00", "quote", 9.22, 9.23]
["2026-09-01T16:58:33.234788+00:00", "quote", 9.22, 9.23]
["2026-09-01T16:58:33.261468+00:00", "quote", 9.22, 9.23]
["2026-09-01T16:58:33.261504+00:00", "quote", 9.22, 9.23]
["2026-09-01T16:58:33.277091+00:00", "quote", 9.22, 9.23]
["2026-09-01T16:58:33.277124+00:00", "quote", 9.22, 9.23]
["2026-09-01T16:58:33.283380+00:00", "quote", 9.22, 9.23]
["2026-09-01T16:58:33.283414+00:00", "quote", 9.22, 9.23]
["2026-09-01T16:58:33.307812+00:00", "quote", 9.22, 9.23]
["2026-09-01T16:58:33.307845+00:00", "quote", 9.22, 9.23]
["2026-09-01T16:58:33.311309+00:00", "quote", 9.22, 9.23]
["2026-09-01T16:58:33.311342+00:00", "quote", 9.22, 9.23]
["2026-09-01T16:58:33.323106+00:00", "trade", 9.225, 100.0]
["2026-09-01T16:58:33.325011+00:00", "trade", 9.22, 100.0]
["2026-09-01T16:58:33.325598+00:00", "trade", 9.2226, 21.0]
["2026-09-01T16:58:33.436080+00:00", "trade", 9.22, 400.0]
["2026-09-01T16:58:33.846834+00:00", "trade", 9.22, 1.0]
["2026-09-01T16:58:33.846877+00:00", "quote", 9.22, 9.23]
["2026-09-01T16:58:33.846914+00:00", "quote", 9.22, 9.23]
["2026-09-01T16:58:33.854590+00:00", "trade", 9.225, 1.0]
["2026-09-01T16:58:33.854630+00:00", "quote", 9.22, 9.23]
["2026-09-01T16:58:33.854663+00:00", "quote", 9.22, 9.23]
["2026-09-01T16:58:33.856690+00:00", "quote", 9.22, 9.23]
["2026-09-01T16:58:33.856725+00:00", "quote", 9.22, 9.23]
["2026-09-01T16:58:33.857286+00:00", "trade", 9.22, 100.0]
["2026-09-01T16:58:33.857286+00:00", "quote", 9.22, 9.23]
["2026-09-01T16:58:33.927960+00:00", "trade", 9.22, 99.0]
["2026-09-01T16:58:33.928631+00:00", "quote", 9.22, 9.23]
["2026-09-01T16:58:33.928632+00:00", "trade", 9.22, 100.0]
["2026-09-01T16:58:33.929225+00:00", "trade", 9.22, 1.0]
["2026-09-01T16:58:34.172369+00:00", "trade", 9.2201, 300.0]
["2026-09-01T16:58:34.172956+00:00", "trade", 9.22, 27.0]
["2026-09-01T16:58:34.173055+00:00", "quote", 9.22, 9.23]
["2026-09-01T16:58:34.173056+00:00", "trade", 9.22, 200.0]
["2026-09-01T16:58:34.175344+00:00", "trade", 9.22, 100.0]
["2026-09-01T16:58:34.178041+00:00", "trade", 9.22, 200.0]
["2026-09-01T16:58:34.178041+00:00", "quote", 9.22, 9.23]
["2026-09-01T16:58:34.376873+00:00", "trade", 9.2201, 300.0]
["2026-09-01T16:58:34.376918+00:00", "quote", 9.22, 9.23]
["2026-09-01T16:58:34.376925+00:00", "quote", 9.22, 9.23]
["2026-09-01T16:58:34.376948+00:00", "quote", 9.22, 9.23]
["2026-09-01T16:58:34.376949+00:00", "trade", 9.22, 400.0]
["2026-09-01T16:58:34.376950+00:00", "trade", 9.22, 100.0]
["2026-09-01T16:58:34.376951+00:00", "trade", 9.22, 1.0]
["2026-09-01T16:58:34.376955+00:00", "quote", 9.21, 9.23]
["2026-09-01T16:58:34.376971+00:00", "trade", 9.21, 1.0]
["2026-09-01T16:58:34.376978+00:00", "quote", 9.21, 9.23]
["2026-09-01T16:58:34.377007+00:00", "quote", 9.21, 9.23]
["2026-09-01T16:58:34.377013+00:00", "quote", 9.21, 9.23]
["2026-09-01T16:58:34.377020+00:00", "quote", 9.21, 9.23]
["2026-09-01T16:58:34.377274+00:00", "trade", 9.22, 100.0]
["2026-09-01T16:58:34.377297+00:00", "trade", 9.22, 25.0]
["2026-09-01T16:58:34.377424+00:00", "trade", 9.22, 25.0]
["2026-09-01T16:58:34.377457+00:00", "trade", 9.22, 22.0]
["2026-09-01T16:58:34.377476+00:00", "trade", 9.21, 21.0]
["2026-09-01T16:58:34.377478+00:00", "trade", 9.21, 200.0]
["2026-09-01T16:58:34.377479+00:00", "trade", 9.21, 10.0]
["2026-09-01T16:58:34.377484+00:00", "quote", 9.2, 9.23]
["2026-09-01T16:58:34.377498+00:00", "quote", 9.2, 9.22]
["2026-09-01T16:58:34.377500+00:00", "trade", 9.22, 25.0]
["2026-09-01T16:58:34.377506+00:00", "quote", 9.2, 9.22]
["2026-09-01T16:58:34.377538+00:00", "quote", 9.2, 9.22]
["2026-09-01T16:58:34.377539+00:00", "trade", 9.22, 20.0]
["2026-09-01T16:58:34.377564+00:00", "trade", 9.22, 25.0]
["2026-09-01T16:58:34.377564+00:00", "trade", 9.22, 99.0]
["2026-09-01T16:58:34.377699+00:00", "quote", 9.2, 9.22]
["2026-09-01T16:58:34.377778+00:00", "quote", 9.21, 9.22]
["2026-09-01T16:58:34.377786+00:00", "trade", 9.2, 1.0]
["2026-09-01T16:58:34.377789+00:00", "quote", 9.21, 9.22]
["2026-09-01T16:58:34.377805+00:00", "trade", 9.21, 19.0]
["2026-09-01T16:58:34.377826+00:00", "trade", 9.22, 31.0]
["2026-09-01T16:58:34.377848+00:00", "trade", 9.2, 1.0]
["2026-09-01T16:58:34.377887+00:00", "trade", 9.22, 3000.0]
["2026-09-01T16:58:34.377891+00:00", "trade", 9.22, 368.0]
["2026-09-01T16:58:34.377891+00:00", "trade", 9.22, 19.0]
["2026-09-01T16:58:34.377891+00:00", "trade", 9.22, 43.0]
["2026-09-01T16:58:34.377891+00:00", "quote", 9.21, 9.22]
["2026-09-01T16:58:34.377894+00:00", "trade", 9.22, 63.0]
["2026-09-01T16:58:34.377900+00:00", "trade", 9.22, 19.0]
["2026-09-01T16:58:34.377949+00:00", "quote", 9.21, 9.22]
["2026-09-01T16:58:34.377964+00:00", "trade", 9.215, 25.0]
["2026-09-01T16:58:34.377990+00:00", "trade", 9.215, 15.0]
["2026-09-01T16:58:34.377992+00:00", "trade", 9.215, 139.0]
["2026-09-01T16:58:34.378009+00:00", "trade", 9.22, 3.0]
["2026-09-01T16:58:34.378043+00:00", "trade", 9.215, 25.0]
["2026-09-01T16:58:34.378070+00:00", "trade", 9.22, 77.0]
["2026-09-01T16:58:34.378077+00:00", "trade", 9.2175, 24.0]
["2026-09-01T16:58:34.378084+00:00", "trade", 9.21, 200.0]
["2026-09-01T16:58:34.378137+00:00", "trade", 9.21, 1.0]
["2026-09-01T16:58:34.378150+00:00", "quote", 9.21, 9.22]
["2026-09-01T16:58:34.378185+00:00", "trade", 9.21, 99.0]
["2026-09-01T16:58:34.378288+00:00", "quote", 9.21, 9.22]
["2026-09-01T16:58:34.378320+00:00", "quote", 9.21, 9.22]
["2026-09-01T16:58:34.378368+00:00", "trade", 9.21, 100.0]
["2026-09-01T16:58:34.378396+00:00", "trade", 9.21, 43.0]
["2026-09-01T16:58:34.378444+00:00", "trade", 9.21, 100.0]
["2026-09-01T16:58:34.378466+00:00", "trade", 9.2199, 87.0]
["2026-09-01T16:58:34.378505+00:00", "trade", 9.21, 100.0]
["2026-09-01T16:58:34.378548+00:00", "trade", 9.22, 200.0]
["2026-09-01T16:58:34.378648+00:00", "trade", 9.2187, 21.0]
["2026-09-01T16:58:34.378891+00:00", "quote", 9.2, 9.22]
["2026-09-01T16:58:34.378911+00:00", "quote", 9.2, 9.22]
["2026-09-01T16:58:34.378918+00:00", "quote", 9.2, 9.22]
["2026-09-01T16:58:34.378925+00:00", "quote", 9.2, 9.22]
["2026-09-01T16:58:34.378932+00:00", "quote", 9.2, 9.21]
["2026-09-01T16:58:34.378936+00:00", "trade", 9.215, 100.0]
["2026-09-01T16:58:34.378937+00:00", "trade", 9.21, 100.0]
["2026-09-01T16:58:34.378940+00:00", "trade", 9.21, 81.0]
["2026-09-01T16:58:34.378941+00:00", "trade", 9.21, 18.0]
["2026-09-01T16:58:34.378971+00:00", "quote", 9.2, 9.21]
["2026-09-01T16:58:34.379124+00:00", "trade", 9.2124, 23.0]
["2026-09-01T16:58:34.379371+00:00", "trade", 9.21, 75.0]
["2026-09-01T16:58:34.380575+00:00", "trade", 9.22, 300.0]
["2026-09-01T16:58:34.380869+00:00", "trade", 9.21, 13.0]
["2026-09-01T16:58:34.382863+00:00", "quote", 9.2, 9.21]
["2026-09-01T16:58:34.382869+00:00", "quote", 9.2, 9.21]
["2026-09-01T16:58:34.389574+00:00", "quote", 9.2, 9.21]
["2026-09-01T16:58:34.391393+00:00", "trade", 9.205, 114.0]
["2026-09-01T16:58:34.391971+00:00", "trade", 9.2137, 22.0]
["2026-09-01T16:58:34.398379+00:00", "trade", 9.21, 100.0]
["2026-09-01T16:58:34.398635+00:00", "quote", 9.2, 9.21]
["2026-09-01T16:58:34.398678+00:00", "trade", 9.21, 25.0]
["2026-09-01T16:58:34.398706+00:00", "trade", 9.21, 25.0]
["2026-09-01T16:58:34.398763+00:00", "trade", 9.21, 14.0]
["2026-09-01T16:58:34.398763+00:00", "trade", 9.21, 11.0]
["2026-09-01T16:58:34.398813+00:00", "trade", 9.21, 14.0]
["2026-09-01T16:58:34.398818+00:00", "trade", 9.21, 11.0]
["2026-09-01T16:58:34.398837+00:00", "trade", 9.21, 18.0]
["2026-09-01T16:58:34.398837+00:00", "trade", 9.21, 7.0]
["2026-09-01T16:58:34.398884+00:00", "trade", 9.21, 18.0]
["2026-09-01T16:58:34.398888+00:00", "trade", 9.21, 7.0]
["2026-09-01T16:58:34.398909+00:00", "trade", 9.21, 12.0]
["2026-09-01T16:58:34.399007+00:00", "quote", 9.2, 9.21]
["2026-09-01T16:58:34.399152+00:00", "trade", 9.21, 12.0]
["2026-09-01T16:58:34.399555+00:00", "trade", 9.21, 25.0]
["2026-09-01T16:58:34.400017+00:00", "trade", 9.21, 25.0]
["2026-09-01T16:58:34.400273+00:00", "trade", 9.21, 25.0]
["2026-09-01T16:58:34.400400+00:00", "trade", 9.21, 25.0]
["2026-09-01T16:58:34.400467+00:00", "trade", 9.22, 1.0]
["2026-09-01T16:58:34.400476+00:00", "trade", 9.21, 25.0]
["2026-09-01T16:58:34.400927+00:00", "trade", 9.21, 25.0]
["2026-09-01T16:58:34.401007+00:00", "trade", 9.21, 25.0]
["2026-09-01T16:58:34.401332+00:00", "trade", 9.21, 44.0]
["2026-09-01T16:58:34.401377+00:00", "trade", 9.21, 25.0]
["2026-09-01T16:58:34.401393+00:00", "trade", 9.21, 25.0]
["2026-09-01T16:58:34.401717+00:00", "trade", 9.21, 25.0]
["2026-09-01T16:58:34.401830+00:00", "trade", 9.21, 25.0]
["2026-09-01T16:58:34.402231+00:00", "trade", 9.21, 25.0]
["2026-09-01T16:58:34.402757+00:00", "trade", 9.21, 25.0]
["2026-09-01T16:58:34.403066+00:00", "trade", 9.21, 25.0]
["2026-09-01T16:58:34.403470+00:00", "trade", 9.21, 25.0]
["2026-09-01T16:58:34.403558+00:00", "trade", 9.205, 9.0]
["2026-09-01T16:58:34.403907+00:00", "trade", 9.21, 25.0]
["2026-09-01T16:58:34.404065+00:00", "quote", 9.2, 9.21]
["2026-09-01T16:58:34.404179+00:00", "trade", 9.21, 25.0]
["2026-09-01T16:58:34.404487+00:00", "trade", 9.2099, 20.0]
["2026-09-01T16:58:34.404744+00:00", "trade", 9.21, 25.0]
["2026-09-01T16:58:34.405109+00:00", "trade", 9.21, 25.0]
["2026-09-01T16:58:34.405300+00:00", "trade", 9.21, 25.0]
["2026-09-01T16:58:34.405560+00:00", "trade", 9.21, 25.0]
["2026-09-01T16:58:34.405576+00:00", "trade", 9.21, 25.0]
["2026-09-01T16:58:34.406010+00:00", "trade", 9.21, 25.0]
["2026-09-01T16:58:34.406028+00:00", "trade", 9.21, 25.0]
["2026-09-01T16:58:34.406408+00:00", "trade", 9.21, 25.0]
["2026-09-01T16:58:34.406474+00:00", "trade", 9.21, 25.0]
["2026-09-01T16:58:34.407252+00:00", "trade", 9.21, 25.0]
["2026-09-01T16:58:34.409094+00:00", "quote", 9.2, 9.21]
["2026-09-01T16:58:34.415436+00:00", "trade", 9.21, 13.0]
["2026-09-01T16:58:34.436387+00:00", "trade", 9.205, 200.0]
["2026-09-01T16:58:34.496293+00:00", "trade", 9.21, 11.0]
["2026-09-01T16:58:34.512659+00:00", "trade", 9.2341, 56.0]
["2026-09-01T16:58:34.779776+00:00", "trade", 9.205, 25.0]
["2026-09-01T16:58:35.011949+00:00", "trade", 9.205, 100.0]
["2026-09-01T16:58:35.012007+00:00", "trade", 9.205, 25.0]
["2026-09-01T16:58:35.012093+00:00", "trade", 9.205, 11.0]
["2026-09-01T16:58:35.014397+00:00", "trade", 9.21, 20.0]
["2026-09-01T16:58:35.014398+00:00", "trade", 9.21, 80.0]
["2026-09-01T16:58:35.014985+00:00", "trade", 9.2076, 21.0]
["2026-09-01T16:58:35.016161+00:00", "trade", 9.21, 20.0]
["2026-09-01T16:58:35.016163+00:00", "trade", 9.21, 63.0]
["2026-09-01T16:58:35.016163+00:00", "trade", 9.21, 17.0]
["2026-09-01T16:58:35.016218+00:00", "trade", 9.21, 25.0]
["2026-09-01T16:58:35.016283+00:00", "trade", 9.21, 1.0]
["2026-09-01T16:58:35.018776+00:00", "trade", 9.21, 99.0]
["2026-09-01T16:58:35.018777+00:00", "trade", 9.21, 1.0]
["2026-09-01T16:58:35.020367+00:00", "trade", 9.205, 100.0]
["2026-09-01T16:58:35.021174+00:00", "trade", 9.21, 100.0]
["2026-09-01T16:58:35.023310+00:00", "trade", 9.21, 100.0]
["2026-09-01T16:58:35.025443+00:00", "trade", 9.21, 100.0]
["2026-09-01T16:58:35.026580+00:00", "quote", 9.2, 9.21]
["2026-09-01T16:58:35.027667+00:00", "trade", 9.21, 100.0]
["2026-09-01T16:58:35.028250+00:00", "trade", 9.2093, 20.0]
["2026-09-01T16:58:35.029786+00:00", "trade", 9.21, 100.0]
["2026-09-01T16:58:35.031858+00:00", "trade", 9.21, 40.0]
["2026-09-01T16:58:35.031864+00:00", "trade", 9.21, 40.0]
["2026-09-01T16:58:35.031867+00:00", "trade", 9.21, 20.0]
["2026-09-01T16:58:35.032305+00:00", "trade", 9.21, 25.0]
["2026-09-01T16:58:35.034277+00:00", "trade", 9.205, 300.0]
["2026-09-01T16:58:35.034428+00:00", "trade", 9.21, 100.0]
["2026-09-01T16:58:35.036658+00:00", "trade", 9.21, 100.0]
["2026-09-01T16:58:35.036658+00:00", "quote", 9.2, 9.21]
["2026-09-01T16:58:35.037242+00:00", "trade", 9.2079, 20.0]
["2026-09-01T16:58:35.039316+00:00", "trade", 9.21, 100.0]
["2026-09-01T16:58:35.039316+00:00", "quote", 9.2, 9.21]
["2026-09-01T16:58:35.430761+00:00", "trade", 9.205, 100.0]
["2026-09-01T16:58:35.442368+00:00", "trade", 9.2336, 16.0]
["2026-09-01T16:58:35.834083+00:00", "trade", 9.2069, 2.0]
["2026-09-01T16:58:36.451204+00:00", "trade", 9.21, 100.0]
["2026-09-01T16:58:36.451957+00:00", "trade", 9.21, 100.0]
["2026-09-01T16:58:36.452636+00:00", "trade", 9.21, 100.0]
["2026-09-01T16:58:36.452639+00:00", "trade", 9.21, 100.0]
["2026-09-01T16:58:36.453019+00:00", "trade", 9.205, 300.0]
["2026-09-01T16:58:36.453020+00:00", "trade", 9.21, 30.0]
["2026-09-01T16:58:36.453112+00:00", "trade", 9.21, 70.0]
["2026-09-01T16:58:36.453603+00:00", "trade", 9.2078, 24.0]
["2026-09-01T16:58:36.474307+00:00", "quote", 9.2, 9.21]
["2026-09-01T16:58:36.556793+00:00", "trade", 9.2001, 200.0]
["2026-09-01T16:58:36.840687+00:00", "trade", 9.21, 100.0]
["2026-09-01T16:58:36.865177+00:00", "trade", 9.205, 150.0]
["2026-09-01T16:58:36.881439+00:00", "trade", 9.205, 100.0]
["2026-09-01T16:58:36.986114+00:00", "trade", 9.205, 200.0]
["2026-09-01T16:58:36.986698+00:00", "trade", 9.205, 23.0]
["2026-09-01T16:58:37.063263+00:00", "trade", 9.205, 10.0]
["2026-09-01T16:58:37.918902+00:00", "trade", 9.205, 100.0]
["2026-09-01T16:58:37.919128+00:00", "trade", 9.205, 200.0]
["2026-09-01T16:58:37.919462+00:00", "trade", 9.205, 100.0]
["2026-09-01T16:58:37.919900+00:00", "trade", 9.21, 200.0]
["2026-09-01T16:58:37.919901+00:00", "trade", 9.21, 200.0]
["2026-09-01T16:58:37.920510+00:00", "trade", 9.2075, 22.0]
["2026-09-01T16:58:37.921023+00:00", "trade", 9.205, 200.0]
["2026-09-01T16:58:37.934454+00:00", "quote", 9.2, 9.21]
["2026-09-01T16:58:38.662754+00:00", "trade", 9.21, 100.0]
["2026-09-01T16:58:38.662785+00:00", "trade", 9.21, 25.0]
["2026-09-01T16:58:38.672657+00:00", "trade", 9.21, 100.0]
["2026-09-01T16:58:38.776230+00:00", "trade", 9.2001, 200.0]
["2026-09-01T16:58:38.929227+00:00", "quote", 9.2, 9.21]
["2026-09-01T16:58:39.112228+00:00", "trade", 9.2388, 2.0]
["2026-09-01T16:58:39.196246+00:00", "trade", 9.205, 200.0]
["2026-09-01T16:58:39.196829+00:00", "trade", 9.2052, 22.0]
["2026-09-01T16:58:39.413957+00:00", "trade", 9.21, 100.0]
["2026-09-01T16:58:39.413957+00:00", "quote", 9.2, 9.21]
["2026-09-01T16:58:39.885261+00:00", "trade", 9.205, 100.0]
["2026-09-01T16:58:39.885314+00:00", "trade", 9.205, 100.0]
["2026-09-01T16:58:39.890500+00:00", "trade", 9.205, 170.0]
["2026-09-01T16:58:39.987635+00:00", "trade", 9.2086, 20.0]
["2026-09-01T16:58:40.611579+00:00", "trade", 9.205, 100.0]
["2026-09-01T16:58:40.612064+00:00", "trade", 9.205, 100.0]
["2026-09-01T16:58:40.613011+00:00", "trade", 9.205, 800.0]
["2026-09-01T16:58:40.613593+00:00", "trade", 9.2054, 40.0]
["2026-09-01T16:58:40.668550+00:00", "trade", 9.21, 300.0]
["2026-09-01T16:58:40.818333+00:00", "quote", 9.2, 9.21]
["2026-09-01T16:58:40.821469+00:00", "trade", 9.21, 100.0]
["2026-09-01T16:58:40.822058+00:00", "trade", 9.21, 9.0]
["2026-09-01T16:58:41.014703+00:00", "trade", 9.205, 200.0]
["2026-09-01T16:58:41.078314+00:00", "trade", 9.205, 100.0]
["2026-09-01T16:58:41.370084+00:00", "trade", 9.205, 100.0]
["2026-09-01T16:58:41.583355+00:00", "trade", 9.21, 100.0]
["2026-09-01T16:58:41.583355+00:00", "quote", 9.2, 9.21]
["2026-09-01T16:58:41.623311+00:00", "quote", 9.2, 9.21]
["2026-09-01T16:58:42.027917+00:00", "trade", 9.205, 100.0]
["2026-09-01T16:58:42.064251+00:00", "trade", 9.205, 105.0]
["2026-09-01T16:58:42.893913+00:00", "quote", 9.2, 9.21]
["2026-09-01T16:58:42.893914+00:00", "trade", 9.21, 100.0]
["2026-09-01T16:58:44.035834+00:00", "trade", 9.21, 100.0]
["2026-09-01T16:58:44.057670+00:00", "trade", 9.21, 100.0]
["2026-09-01T16:58:44.838114+00:00", "trade", 9.205, 100.0]
["2026-09-01T16:58:45.244579+00:00", "trade", 9.2001, 400.0]
["2026-09-01T16:58:45.341855+00:00", "trade", 9.205, 1000.0]
["2026-09-01T16:58:46.244429+00:00", "quote", 9.2, 9.21]
["2026-09-01T16:58:46.244430+00:00", "trade", 9.21, 200.0]
["2026-09-01T16:58:46.245452+00:00", "trade", 9.21, 10.0]
["2026-09-01T16:58:47.584696+00:00", "trade", 9.205, 100.0]
["2026-09-01T16:58:48.344356+00:00", "trade", 9.205, 200.0]
["2026-09-01T16:58:48.344399+00:00", "trade", 9.205, 300.0]
["2026-09-01T16:58:48.344634+00:00", "quote", 9.2, 9.21]
["2026-09-01T16:58:48.344916+00:00", "trade", 9.205, 100.0]
["2026-09-01T16:58:48.345164+00:00", "trade", 9.205, 100.0]
["2026-09-01T16:58:48.354308+00:00", "trade", 9.205, 300.0]
["2026-09-01T16:58:48.949675+00:00", "trade", 9.205, 200.0]
["2026-09-01T16:58:49.290082+00:00", "trade", 9.205, 10.0]
["2026-09-01T16:58:49.371801+00:00", "quote", 9.2, 9.21]
["2026-09-01T16:58:49.668390+00:00", "trade", 9.2001, 1000.0]
["2026-09-01T16:58:49.909001+00:00", "quote", 9.2, 9.21]
["2026-09-01T16:58:49.909002+00:00", "trade", 9.21, 200.0]
["2026-09-01T16:58:50.044401+00:00", "trade", 9.205, 100.0]
["2026-09-01T16:58:50.113337+00:00", "trade", 9.205, 1.0]
["2026-09-01T16:58:51.371088+00:00", "trade", 9.21, 100.0]
["2026-09-01T16:58:51.371088+00:00", "quote", 9.2, 9.21]
["2026-09-01T16:58:51.805986+00:00", "trade", 9.21, 64.0]
["2026-09-01T16:58:51.806711+00:00", "trade", 9.205, 200.0]
["2026-09-01T16:58:51.808678+00:00", "trade", 9.21, 100.0]
["2026-09-01T16:58:52.269729+00:00", "trade", 9.2202, 1.0]
["2026-09-01T16:58:52.544114+00:00", "trade", 9.2001, 500.0]
["2026-09-01T16:58:52.925598+00:00", "trade", 9.201, 450.0]
["2026-09-01T16:58:53.455363+00:00", "trade", 9.21, 200.0]
["2026-09-01T16:58:53.455816+00:00", "trade", 9.21, 25.0]
["2026-09-01T16:58:53.456284+00:00", "trade", 9.21, 25.0]
["2026-09-01T16:58:53.456657+00:00", "trade", 9.21, 25.0]
["2026-09-01T16:58:53.456734+00:00", "trade", 9.21, 25.0]
["2026-09-01T16:58:53.457189+00:00", "trade", 9.21, 25.0]
["2026-09-01T16:58:53.457503+00:00", "trade", 9.21, 25.0]
["2026-09-01T16:58:53.457639+00:00", "trade", 9.21, 25.0]
["2026-09-01T16:58:53.458085+00:00", "trade", 9.21, 25.0]
["2026-09-01T16:58:53.458340+00:00", "trade", 9.21, 25.0]
["2026-09-01T16:58:53.458533+00:00", "trade", 9.21, 25.0]
["2026-09-01T16:58:53.458984+00:00", "trade", 9.21, 25.0]
["2026-09-01T16:58:53.459176+00:00", "trade", 9.21, 25.0]
["2026-09-01T16:58:53.459431+00:00", "trade", 9.21, 25.0]
["2026-09-01T16:58:53.459603+00:00", "trade", 9.21, 25.0]
["2026-09-01T16:58:53.459877+00:00", "trade", 9.21, 25.0]
["2026-09-01T16:58:53.460005+00:00", "trade", 9.21, 25.0]
["2026-09-01T16:58:53.460333+00:00", "trade", 9.21, 25.0]
["2026-09-01T16:58:53.460695+00:00", "trade", 9.21, 3500.0]
["2026-09-01T16:58:53.460695+00:00", "quote", 9.2, 9.21]
["2026-09-01T16:58:53.460697+00:00", "trade", 9.21, 1.0]
["2026-09-01T16:58:53.460698+00:00", "trade", 9.21, 100.0]
["2026-09-01T16:58:53.460700+00:00", "trade", 9.21, 500.0]
["2026-09-01T16:58:53.460702+00:00", "trade", 9.21, 100.0]
["2026-09-01T16:58:53.460705+00:00", "trade", 9.21, 60.0]
["2026-09-01T16:58:53.460705+00:00", "trade", 9.21, 60.0]
["2026-09-01T16:58:53.460707+00:00", "trade", 9.21, 120.0]
["2026-09-01T16:58:53.460709+00:00", "quote", 9.2, 9.21]
["2026-09-01T16:58:53.460715+00:00", "quote", 9.2, 9.21]
["2026-09-01T16:58:53.460723+00:00", "trade", 9.21, 75.0]
["2026-09-01T16:58:53.460725+00:00", "trade", 9.21, 100.0]
["2026-09-01T16:58:53.460747+00:00", "trade", 9.21, 100.0]
["2026-09-01T16:58:53.460748+00:00", "trade", 9.22, 100.0]
["2026-09-01T16:58:53.460749+00:00", "trade", 9.21, 75.0]
["2026-09-01T16:58:53.460749+00:00", "quote", 9.2, 9.21]
["2026-09-01T16:58:53.460756+00:00", "quote", 9.2, 9.21]
["2026-09-01T16:58:53.460760+00:00", "trade", 9.21, 25.0]
["2026-09-01T16:58:53.460773+00:00", "trade", 9.21, 75.0]
["2026-09-01T16:58:53.460777+00:00", "trade", 9.21, 16.0]
["2026-09-01T16:58:53.460777+00:00", "quote", 9.2, 9.21]
["2026-09-01T16:58:53.460789+00:00", "trade", 9.21, 300.0]
["2026-09-01T16:58:53.460790+00:00", "quote", 9.2, 9.21]
["2026-09-01T16:58:53.460797+00:00", "quote", 9.2, 9.21]
["2026-09-01T16:58:53.460809+00:00", "trade", 9.21, 91.0]
["2026-09-01T16:58:53.460829+00:00", "trade", 9.21, 75.0]
["2026-09-01T16:58:53.460831+00:00", "trade", 9.21, 16.0]
["2026-09-01T16:58:53.460835+00:00", "trade", 9.21, 25.0]
["2026-09-01T16:58:53.460873+00:00", "trade", 9.21, 100.0]
["2026-09-01T16:58:53.460875+00:00", "trade", 9.21, 31.0]
["2026-09-01T16:58:53.460876+00:00", "quote", 9.2, 9.21]
["2026-09-01T16:58:53.460907+00:00", "trade", 9.21, 42.0]
["2026-09-01T16:58:53.460994+00:00", "trade", 9.21, 80.0]
["2026-09-01T16:58:53.460996+00:00", "trade", 9.21, 9.0]
["2026-09-01T16:58:53.460996+00:00", "trade", 9.21, 44.0]
["2026-09-01T16:58:53.461004+00:00", "trade", 9.21, 100.0]
["2026-09-01T16:58:53.461026+00:00", "trade", 9.21, 100.0]
["2026-09-01T16:58:53.461029+00:00", "trade", 9.21, 44.0]
["2026-09-01T16:58:53.461044+00:00", "trade", 9.21, 100.0]
["2026-09-01T16:58:53.461049+00:00", "trade", 9.21, 25.0]
["2026-09-01T16:58:53.461052+00:00", "trade", 9.21, 8.0]
["2026-09-01T16:58:53.461141+00:00", "quote", 9.2, 9.21]
["2026-09-01T16:58:53.461285+00:00", "trade", 9.21, 29.0]
["2026-09-01T16:58:53.461285+00:00", "trade", 9.21, 200.0]
["2026-09-01T16:58:53.461285+00:00", "quote", 9.2, 9.22]
["2026-09-01T16:58:53.461286+00:00", "quote", 9.2, 9.22]
["2026-09-01T16:58:53.461318+00:00", "quote", 9.2, 9.22]
["2026-09-01T16:58:53.461352+00:00", "quote", 9.21, 9.22]
["2026-09-01T16:58:53.461359+00:00", "quote", 9.21, 9.22]
["2026-09-01T16:58:53.461365+00:00", "quote", 9.21, 9.22]
["2026-09-01T16:58:53.461371+00:00", "quote", 9.21, 9.22]
["2026-09-01T16:58:53.461378+00:00", "quote", 9.21, 9.22]
["2026-09-01T16:58:53.461409+00:00", "trade", 9.21, 100.0]
["2026-09-01T16:58:53.466112+00:00", "quote", 9.21, 9.22]
["2026-09-01T16:58:53.466839+00:00", "trade", 9.215, 100.0]
["2026-09-01T16:58:53.468982+00:00", "quote", 9.21, 9.22]
["2026-09-01T16:58:53.474740+00:00", "quote", 9.21, 9.22]
["2026-09-01T16:58:53.475201+00:00", "trade", 9.21, 100.0]
["2026-09-01T16:58:53.477754+00:00", "trade", 9.215, 200.0]
["2026-09-01T16:58:53.506141+00:00", "quote", 9.21, 9.22]
["2026-09-01T16:58:53.561144+00:00", "quote", 9.21, 9.22]
["2026-09-01T16:58:54.651473+00:00", "trade", 9.215, 8.0]
["2026-09-01T16:58:54.656328+00:00", "quote", 9.21, 9.22]
["2026-09-01T16:58:54.656735+00:00", "quote", 9.2, 9.22]
["2026-09-01T16:58:54.661131+00:00", "trade", 9.22, 92.0]
["2026-09-01T16:58:54.691585+00:00", "trade", 9.22, 100.0]
["2026-09-01T16:58:54.693241+00:00", "trade", 9.21, 500.0]
["2026-09-01T16:58:54.693483+00:00", "trade", 9.21, 500.0]
["2026-09-01T16:58:54.694652+00:00", "trade", 9.21, 120.0]
["2026-09-01T16:58:54.695546+00:00", "trade", 9.2, 28.0]
["2026-09-01T16:58:54.695557+00:00", "trade", 9.21, 39.0]
["2026-09-01T16:58:54.696009+00:00", "trade", 9.21, 3.0]
["2026-09-01T16:58:54.696010+00:00", "trade", 9.21, 1.0]
["2026-09-01T16:58:54.696029+00:00", "trade", 9.21, 25.0]
["2026-09-01T16:58:54.696030+00:00", "trade", 9.21, 50.0]
["2026-09-01T16:58:54.696038+00:00", "trade", 9.2, 99.0]
["2026-09-01T16:58:54.696041+00:00", "trade", 9.2, 1.0]
["2026-09-01T16:58:54.696053+00:00", "trade", 9.2, 100.0]
["2026-09-01T16:58:54.696055+00:00", "quote", 9.2, 9.22]
["2026-09-01T16:58:54.696092+00:00", "trade", 9.2, 3.0]
["2026-09-01T16:58:54.696111+00:00", "trade", 9.2, 9.0]
["2026-09-01T16:58:54.696162+00:00", "trade", 9.2, 3.0]
["2026-09-01T16:58:54.696175+00:00", "trade", 9.2, 8.0]
["2026-09-01T16:58:54.696175+00:00", "trade", 9.2, 1.0]
["2026-09-01T16:58:54.696307+00:00", "trade", 9.21, 100.0]
["2026-09-01T16:58:54.696453+00:00", "trade", 9.21, 3.0]
["2026-09-01T16:58:54.696466+00:00", "trade", 9.21, 9.0]
["2026-09-01T16:58:54.700564+00:00", "trade", 9.22, 8.0]
["2026-09-01T16:58:54.703304+00:00", "trade", 9.21, 8.0]
["2026-09-01T16:58:54.712612+00:00", "trade", 9.21, 8.0]
["2026-09-01T16:58:54.720543+00:00", "quote", 9.2, 9.22]
["2026-09-01T16:58:54.748294+00:00", "trade", 9.21, 100.0]
["2026-09-01T16:58:54.765380+00:00", "quote", 9.2, 9.22]
["2026-09-01T16:58:54.796788+00:00", "trade", 9.21, 100.0]
["2026-09-01T16:58:54.798900+00:00", "trade", 9.2199, 100.0]
["2026-09-01T16:58:54.820495+00:00", "quote", 9.2, 9.22]
["2026-09-01T16:58:54.934182+00:00", "trade", 9.22, 192.0]
["2026-09-01T16:58:54.990274+00:00", "quote", 9.2, 9.22]
["2026-09-01T16:58:55.033493+00:00", "quote", 9.2, 9.22]
["2026-09-01T16:58:55.163517+00:00", "quote", 9.2, 9.22]
["2026-09-01T16:58:55.202753+00:00", "quote", 9.2, 9.22]
["2026-09-01T16:58:55.303517+00:00", "trade", 9.22, 300.0]
["2026-09-01T16:58:55.304343+00:00", "trade", 9.22, 100.0]
["2026-09-01T16:58:55.319471+00:00", "trade", 9.2199, 3000.0]
["2026-09-01T16:58:55.320278+00:00", "trade", 9.21, 7.0]
["2026-09-01T16:58:55.321778+00:00", "trade", 9.21, 100.0]
["2026-09-01T16:58:55.368712+00:00", "quote", 9.2, 9.22]
["2026-09-01T16:58:55.413049+00:00", "quote", 9.2, 9.22]
["2026-09-01T16:58:55.414485+00:00", "trade", 9.21, 100.0]
["2026-09-01T16:58:55.554875+00:00", "quote", 9.2, 9.22]
["2026-09-01T16:58:55.593319+00:00", "quote", 9.2, 9.22]
["2026-09-01T16:58:55.704267+00:00", "trade", 9.22, 600.0]
["2026-09-01T16:58:57.525462+00:00", "trade", 9.21, 200.0]
["2026-09-01T16:58:57.525464+00:00", "trade", 9.21, 200.0]
["2026-09-01T16:58:57.525464+00:00", "trade", 9.21, 100.0]
["2026-09-01T16:58:58.264391+00:00", "trade", 9.22, 100.0]
["2026-09-01T16:58:58.264393+00:00", "quote", 9.2, 9.22]
["2026-09-01T16:58:58.264400+00:00", "quote", 9.2, 9.22]
["2026-09-01T16:58:59.162341+00:00", "trade", 9.21, 1.0]
["2026-09-01T16:58:59.181968+00:00", "trade", 9.21, 1.0]
["2026-09-01T16:58:59.526139+00:00", "trade", 9.22, 99.0]
["2026-09-01T16:58:59.526139+00:00", "quote", 9.2, 9.22]
["2026-09-01T16:58:59.813392+00:00", "trade", 9.21, 300.0]
["2026-09-01T16:59:00.092990+00:00", "trade", 9.21, 100.0]
["2026-09-01T16:59:00.491652+00:00", "quote", 9.2, 9.22]
["2026-09-01T16:59:01.043994+00:00", "trade", 9.2119, 1000.0]
["2026-09-01T16:59:01.556765+00:00", "trade", 9.22, 1.0]
["2026-09-01T16:59:01.556767+00:00", "trade", 9.22, 100.0]
["2026-09-01T16:59:01.556768+00:00", "trade", 9.22, 99.0]
["2026-09-01T16:59:01.556774+00:00", "quote", 9.2, 9.22]
["2026-09-01T16:59:01.556781+00:00", "quote", 9.2, 9.22]
["2026-09-01T16:59:03.191252+00:00", "trade", 9.21, 100.0]
["2026-09-01T16:59:03.193337+00:00", "trade", 9.21, 300.0]
["2026-09-01T16:59:03.566733+00:00", "trade", 9.21, 1.0]
["2026-09-01T16:59:03.568938+00:00", "trade", 9.21, 1.0]
["2026-09-01T16:59:03.873588+00:00", "trade", 9.22, 1.0]
["2026-09-01T16:59:03.873591+00:00", "trade", 9.22, 100.0]
["2026-09-01T16:59:03.873591+00:00", "trade", 9.22, 99.0]
["2026-09-01T16:59:03.873915+00:00", "trade", 9.22, 100.0]
["2026-09-01T16:59:03.874105+00:00", "trade", 9.22, 1.0]
["2026-09-01T16:59:03.874125+00:00", "quote", 9.21, 9.22]
["2026-09-01T16:59:03.874182+00:00", "trade", 9.22, 200.0]
["2026-09-01T16:59:03.874183+00:00", "quote", 9.21, 9.22]
["2026-09-01T16:59:03.874207+00:00", "trade", 9.22, 100.0]
["2026-09-01T16:59:03.874209+00:00", "trade", 9.22, 100.0]
["2026-09-01T16:59:03.874209+00:00", "quote", 9.21, 9.23]
["2026-09-01T16:59:03.874479+00:00", "quote", 9.21, 9.23]
["2026-09-01T16:59:03.874704+00:00", "quote", 9.21, 9.24]
["2026-09-01T16:59:03.874770+00:00", "quote", 9.21, 9.24]
["2026-09-01T16:59:03.874955+00:00", "quote", 9.21, 9.24]
["2026-09-01T16:59:03.875263+00:00", "quote", 9.21, 9.24]
["2026-09-01T16:59:03.879227+00:00", "quote", 9.21, 9.24]
["2026-09-01T16:59:03.886009+00:00", "quote", 9.21, 9.24]
["2026-09-01T16:59:03.905791+00:00", "quote", 9.21, 9.25]
["2026-09-01T16:59:03.906698+00:00", "quote", 9.21, 9.26]
["2026-09-01T16:59:03.907268+00:00", "quote", 9.21, 9.26]
["2026-09-01T16:59:03.907923+00:00", "quote", 9.21, 9.26]
["2026-09-01T16:59:03.907938+00:00", "quote", 9.21, 9.26]
["2026-09-01T16:59:03.910726+00:00", "trade", 9.235, 198.0]
["2026-09-01T16:59:03.911042+00:00", "trade", 9.235, 2.0]
["2026-09-01T16:59:03.911542+00:00", "quote", 9.21, 9.26]
["2026-09-01T16:59:03.911597+00:00", "trade", 9.235, 100.0]
["2026-09-01T16:59:03.911604+00:00", "trade", 9.235, 100.0]
["2026-09-01T16:59:03.911630+00:00", "trade", 9.235, 42.0]
["2026-09-01T16:59:03.911631+00:00", "trade", 9.235, 6.0]
["2026-09-01T16:59:03.911706+00:00", "trade", 9.235, 100.0]
["2026-09-01T16:59:03.911984+00:00", "trade", 9.235, 100.0]
["2026-09-01T16:59:03.912388+00:00", "trade", 9.235, 2.0]
["2026-09-01T16:59:03.948342+00:00", "quote", 9.21, 9.26]
["2026-09-01T16:59:04.018413+00:00", "quote", 9.21, 9.26]
["2026-09-01T16:59:04.400285+00:00", "quote", 9.21, 9.26]
["2026-09-01T16:59:04.525914+00:00", "trade", 9.2329, 417.0]
["2026-09-01T16:59:05.028358+00:00", "trade", 9.2555, 2000.0]
["2026-09-01T16:59:06.606032+00:00", "quote", 9.21, 9.26]
["2026-09-01T16:59:09.894939+00:00", "trade", 9.235, 200.0]
["2026-09-01T16:59:09.980473+00:00", "quote", 9.21, 9.26]
["2026-09-01T16:59:10.110066+00:00", "quote", 9.21, 9.24]
["2026-09-01T16:59:10.110101+00:00", "trade", 9.22, 25.0]
["2026-09-01T16:59:10.110414+00:00", "trade", 9.225, 66.0]
["2026-09-01T16:59:10.110499+00:00", "quote", 9.21, 9.24]
["2026-09-01T16:59:10.110854+00:00", "quote", 9.21, 9.24]
["2026-09-01T16:59:10.111011+00:00", "trade", 9.225, 100.0]
["2026-09-01T16:59:10.113556+00:00", "trade", 9.225, 25.0]
["2026-09-01T16:59:10.114894+00:00", "quote", 9.21, 9.24]
["2026-09-01T16:59:10.116111+00:00", "trade", 9.225, 25.0]
["2026-09-01T16:59:10.116439+00:00", "trade", 9.225, 25.0]
["2026-09-01T16:59:10.116775+00:00", "trade", 9.225, 25.0]
["2026-09-01T16:59:10.116867+00:00", "trade", 9.225, 100.0]
["2026-09-01T16:59:10.118664+00:00", "trade", 9.225, 25.0]
["2026-09-01T16:59:10.119335+00:00", "trade", 9.225, 25.0]
["2026-09-01T16:59:10.120005+00:00", "trade", 9.225, 25.0]
["2026-09-01T16:59:10.121215+00:00", "trade", 9.225, 25.0]
["2026-09-01T16:59:10.122216+00:00", "trade", 9.225, 25.0]
["2026-09-01T16:59:10.212271+00:00", "quote", 9.21, 9.24]
["2026-09-01T16:59:10.456787+00:00", "quote", 9.21, 9.24]
["2026-09-01T16:59:12.382812+00:00", "trade", 9.22, 2.0]
["2026-09-01T16:59:12.382883+00:00", "quote", 9.21, 9.24]
["2026-09-01T16:59:12.384313+00:00", "trade", 9.2241, 998.0]
["2026-09-01T16:59:12.423815+00:00", "trade", 9.225, 100.0]
["2026-09-01T16:59:12.423855+00:00", "quote", 9.21, 9.24]
["2026-09-01T16:59:13.261978+00:00", "trade", 9.225, 6.0]
["2026-09-01T16:59:13.300894+00:00", "trade", 9.225, 6.0]
["2026-09-01T16:59:13.301329+00:00", "trade", 9.225, 40.0]
["2026-09-01T16:59:13.301359+00:00", "trade", 9.225, 6.0]
["2026-09-01T16:59:13.303639+00:00", "trade", 9.225, 8.0]
["2026-09-01T16:59:13.303698+00:00", "trade", 9.225, 40.0]
["2026-09-01T16:59:13.694241+00:00", "trade", 9.225, 94.0]
["2026-09-01T16:59:13.996041+00:00", "quote", 9.21, 9.24]
["2026-09-01T16:59:15.111769+00:00", "trade", 9.225, 100.0]
["2026-09-01T16:59:15.923067+00:00", "trade", 9.2283, 10.0]
["2026-09-01T16:59:16.086289+00:00", "trade", 9.21, 2100.0]
["2026-09-01T16:59:16.087110+00:00", "trade", 9.225, 100.0]
["2026-09-01T16:59:16.182553+00:00", "trade", 9.225, 100.0]
["2026-09-01T16:59:16.480695+00:00", "trade", 9.225, 100.0]
["2026-09-01T16:59:16.481219+00:00", "trade", 9.22, 100.0]
["2026-09-01T16:59:17.316536+00:00", "quote", 9.21, 9.24]
["2026-09-01T16:59:18.336122+00:00", "trade", 9.225, 100.0]
["2026-09-01T16:59:18.336125+00:00", "trade", 9.225, 100.0]
["2026-09-01T16:59:18.336128+00:00", "trade", 9.225, 100.0]
["2026-09-01T16:59:18.336129+00:00", "trade", 9.225, 5.0]
["2026-09-01T16:59:18.336133+00:00", "trade", 9.225, 100.0]
["2026-09-01T16:59:18.336135+00:00", "trade", 9.225, 4.0]
["2026-09-01T16:59:18.336237+00:00", "trade", 9.225, 100.0]
["2026-09-01T16:59:18.336510+00:00", "trade", 9.225, 5.0]
["2026-09-01T16:59:18.336523+00:00", "trade", 9.225, 5.0]
["2026-09-01T16:59:18.336868+00:00", "trade", 9.225, 5.0]
["2026-09-01T16:59:18.337150+00:00", "trade", 9.225, 5.0]
["2026-09-01T16:59:18.337642+00:00", "trade", 9.225, 18.0]
["2026-09-01T16:59:18.347423+00:00", "trade", 9.23, 100.0]
["2026-09-01T16:59:18.347431+00:00", "trade", 9.23, 100.0]
["2026-09-01T16:59:18.352203+00:00", "trade", 9.2398, 66.0]
["2026-09-01T16:59:18.352494+00:00", "trade", 9.2398, 6.0]
["2026-09-01T16:59:18.352899+00:00", "trade", 9.24, 1.0]
["2026-09-01T16:59:18.352901+00:00", "quote", 9.22, 9.24]
["2026-09-01T16:59:18.352933+00:00", "trade", 9.24, 86.0]
["2026-09-01T16:59:18.352933+00:00", "quote", 9.22, 9.24]
["2026-09-01T16:59:18.353266+00:00", "trade", 9.24, 100.0]
["2026-09-01T16:59:18.353274+00:00", "trade", 9.24, 7.0]
["2026-09-01T16:59:18.353732+00:00", "quote", 9.22, 9.24]
["2026-09-01T16:59:18.355064+00:00", "quote", 9.22, 9.24]
["2026-09-01T16:59:18.355436+00:00", "quote", 9.22, 9.24]
["2026-09-01T16:59:18.357899+00:00", "trade", 9.225, 5.0]
["2026-09-01T16:59:18.386450+00:00", "quote", 9.22, 9.24]
["2026-09-01T16:59:18.386826+00:00", "quote", 9.21, 9.24]
["2026-09-01T16:59:18.386882+00:00", "quote", 9.21, 9.24]
["2026-09-01T16:59:18.388964+00:00", "quote", 9.21, 9.24]
["2026-09-01T16:59:18.393361+00:00", "trade", 9.225, 200.0]
["2026-09-01T16:59:18.459878+00:00", "quote", 9.21, 9.24]
["2026-09-01T16:59:20.196297+00:00", "trade", 9.24, 3.0]
["2026-09-01T16:59:20.196854+00:00", "trade", 9.24, 14.0]
["2026-09-01T16:59:20.196855+00:00", "trade", 9.24, 83.0]
["2026-09-01T16:59:21.697106+00:00", "trade", 9.24, 17.0]
["2026-09-01T16:59:21.697106+00:00", "trade", 9.24, 83.0]
["2026-09-01T16:59:21.697127+00:00", "trade", 9.24, 17.0]
["2026-09-01T16:59:21.697129+00:00", "trade", 9.24, 23.0]
["2026-09-01T16:59:21.697149+00:00", "quote", 9.22, 9.24]
["2026-09-01T16:59:21.697518+00:00", "quote", 9.22, 9.24]
["2026-09-01T16:59:21.697669+00:00", "trade", 9.24, 85.0]
["2026-09-01T16:59:21.697670+00:00", "quote", 9.22, 9.24]
["2026-09-01T16:59:21.697682+00:00", "trade", 9.24, 42.0]
["2026-09-01T16:59:21.697682+00:00", "quote", 9.23, 9.24]
["2026-09-01T16:59:21.697732+00:00", "trade", 9.24, 115.0]
["2026-09-01T16:59:21.697732+00:00", "quote", 9.23, 9.26]
["2026-09-01T16:59:21.697745+00:00", "trade", 9.24, 58.0]
["2026-09-01T16:59:21.697773+00:00", "quote", 9.23, 9.26]
["2026-09-01T16:59:21.697891+00:00", "quote", 9.23, 9.26]
["2026-09-01T16:59:21.698142+00:00", "quote", 9.23, 9.26]
["2026-09-01T16:59:21.698396+00:00", "quote", 9.23, 9.26]
["2026-09-01T16:59:21.698515+00:00", "quote", 9.23, 9.26]
["2026-09-01T16:59:21.698529+00:00", "quote", 9.23, 9.26]
["2026-09-01T16:59:21.709474+00:00", "quote", 9.23, 9.26]
["2026-09-01T16:59:21.732606+00:00", "quote", 9.23, 9.26]
["2026-09-01T16:59:21.732943+00:00", "quote", 9.23, 9.26]
["2026-09-01T16:59:21.779237+00:00", "trade", 9.2314, 1000.0]
["2026-09-01T16:59:21.961989+00:00", "quote", 9.23, 9.26]
["2026-09-01T16:59:22.152099+00:00", "quote", 9.23, 9.26]
["2026-09-01T16:59:23.296908+00:00", "trade", 9.2202, 57.0]
["2026-09-01T16:59:24.571105+00:00", "quote", 9.23, 9.26]
["2026-09-01T16:59:24.571450+00:00", "quote", 9.23, 9.26]
["2026-09-01T16:59:25.007474+00:00", "quote", 9.23, 9.26]
["2026-09-01T16:59:25.515728+00:00", "quote", 9.23, 9.26]
["2026-09-01T16:59:26.408283+00:00", "trade", 9.2571, 51.0]
["2026-09-01T16:59:27.024029+00:00", "trade", 9.245, 200.0]
["2026-09-01T16:59:27.073232+00:00", "trade", 9.245, 200.0]
["2026-09-01T16:59:27.268032+00:00", "trade", 9.26, 20.0]
["2026-09-01T16:59:27.268174+00:00", "trade", 9.26, 30.0]
["2026-09-01T16:59:28.988733+00:00", "trade", 9.245, 400.0]
["2026-09-01T16:59:31.046235+00:00", "trade", 9.2557, 1.0]
["2026-09-01T16:59:32.013094+00:00", "trade", 9.2531, 100.0]
["2026-09-01T16:59:32.039540+00:00", "trade", 9.245, 2.0]
["2026-09-01T16:59:32.276755+00:00", "trade", 9.2562, 339.0]
["2026-09-01T16:59:33.459471+00:00", "trade", 9.25, 5.0]
["2026-09-01T16:59:33.459637+00:00", "trade", 9.25, 15.0]
["2026-09-01T16:59:35.473851+00:00", "trade", 9.2562, 1.0]
["2026-09-01T16:59:38.704575+00:00", "trade", 9.25, 10.0]
["2026-09-01T16:59:38.704907+00:00", "trade", 9.26, 29.0]
["2026-09-01T16:59:38.731770+00:00", "quote", 9.23, 9.26]
["2026-09-01T16:59:39.481646+00:00", "trade", 9.245, 270.0]
["2026-09-01T16:59:39.927380+00:00", "trade", 9.245, 100.0]
["2026-09-01T16:59:39.929392+00:00", "trade", 9.23, 2000.0]
["2026-09-01T16:59:39.952330+00:00", "trade", 9.245, 100.0]
["2026-09-01T16:59:41.135760+00:00", "trade", 9.2564, 100.0]
["2026-09-01T16:59:42.986189+00:00", "quote", 9.23, 9.26]
["2026-09-01T16:59:43.234351+00:00", "trade", 9.2467, 4.0]
["2026-09-01T16:59:43.374950+00:00", "trade", 9.245, 2.0]
["2026-09-01T16:59:43.374955+00:00", "trade", 9.245, 120.0]
["2026-09-01T16:59:45.124787+00:00", "trade", 9.2191, 1.0]
["2026-09-01T16:59:46.603518+00:00", "trade", 9.2315, 29.0]
["2026-09-01T16:59:49.381336+00:00", "trade", 9.245, 10.0]
["2026-09-01T16:59:49.381651+00:00", "trade", 9.26, 36.0]
["2026-09-01T16:59:49.382091+00:00", "trade", 9.245, 2.0]
["2026-09-01T16:59:49.382092+00:00", "trade", 9.245, 98.0]
["2026-09-01T16:59:49.407545+00:00", "trade", 9.245, 100.0]
["2026-09-01T16:59:49.800608+00:00", "quote", 9.23, 9.26]
["2026-09-01T16:59:49.896865+00:00", "quote", 9.23, 9.26]
["2026-09-01T16:59:50.004875+00:00", "trade", 9.245, 6.0]
["2026-09-01T16:59:50.015579+00:00", "trade", 9.245, 1.0]
["2026-09-01T16:59:50.019779+00:00", "trade", 9.245, 2.0]
["2026-09-01T16:59:51.082353+00:00", "trade", 9.24, 25.0]
["2026-09-01T16:59:51.082354+00:00", "quote", 9.23, 9.24]
["2026-09-01T16:59:51.083182+00:00", "quote", 9.23, 9.24]
["2026-09-01T16:59:51.083183+00:00", "trade", 9.23, 100.0]
["2026-09-01T16:59:51.083184+00:00", "trade", 9.23, 100.0]
["2026-09-01T16:59:51.083185+00:00", "trade", 9.23, 100.0]
["2026-09-01T16:59:51.083187+00:00", "trade", 9.23, 100.0]
["2026-09-01T16:59:51.083189+00:00", "quote", 9.23, 9.24]
["2026-09-01T16:59:51.083190+00:00", "trade", 9.23, 1.0]
["2026-09-01T16:59:51.083193+00:00", "trade", 9.23, 5.0]
["2026-09-01T16:59:51.083193+00:00", "trade", 9.23, 194.0]
["2026-09-01T16:59:51.083195+00:00", "trade", 9.23, 20.0]
["2026-09-01T16:59:51.083196+00:00", "quote", 9.23, 9.24]
["2026-09-01T16:59:51.083197+00:00", "trade", 9.23, 300.0]
["2026-09-01T16:59:51.083201+00:00", "trade", 9.23, 100.0]
["2026-09-01T16:59:51.083203+00:00", "quote", 9.23, 9.24]
["2026-09-01T16:59:51.083215+00:00", "trade", 9.23, 406.0]
["2026-09-01T16:59:51.083219+00:00", "trade", 9.23, 100.0]
["2026-09-01T16:59:51.083219+00:00", "trade", 9.23, 194.0]
["2026-09-01T16:59:51.083221+00:00", "trade", 9.23, 300.0]
["2026-09-01T16:59:51.083223+00:00", "trade", 9.23, 126.0]
["2026-09-01T16:59:51.083223+00:00", "quote", 9.23, 9.24]
["2026-09-01T16:59:51.083230+00:00", "quote", 9.23, 9.24]
["2026-09-01T16:59:51.083291+00:00", "quote", 9.23, 9.24]
["2026-09-01T16:59:51.083298+00:00", "quote", 9.23, 9.24]
["2026-09-01T16:59:51.083594+00:00", "trade", 9.23, 200.0]
["2026-09-01T16:59:51.083595+00:00", "trade", 9.23, 200.0]
["2026-09-01T16:59:51.083595+00:00", "quote", 9.23, 9.24]
["2026-09-01T16:59:51.083600+00:00", "quote", 9.22, 9.24]
["2026-09-01T16:59:51.083664+00:00", "quote", 9.22, 9.24]
["2026-09-01T16:59:51.083670+00:00", "quote", 9.22, 9.24]
["2026-09-01T16:59:51.084063+00:00", "trade", 9.23, 25.0]
["2026-09-01T16:59:51.084063+00:00", "trade", 9.23, 75.0]
["2026-09-01T16:59:51.084655+00:00", "trade", 9.23, 100.0]
["2026-09-01T16:59:51.087151+00:00", "quote", 9.22, 9.24]
["2026-09-01T16:59:51.087522+00:00", "quote", 9.21, 9.24]
["2026-09-01T16:59:51.092474+00:00", "trade", 9.225, 60.0]
["2026-09-01T16:59:51.117615+00:00", "quote", 9.21, 9.24]
["2026-09-01T16:59:51.943087+00:00", "trade", 9.225, 200.0]
["2026-09-01T16:59:51.975448+00:00", "quote", 9.21, 9.24]
["2026-09-01T16:59:52.514533+00:00", "quote", 9.21, 9.24]
["2026-09-01T16:59:55.194062+00:00", "quote", 9.21, 9.24]
["2026-09-01T16:59:55.194771+00:00", "trade", 9.22, 2.0]
["2026-09-01T16:59:58.044774+00:00", "quote", 9.21, 9.24]
["2026-09-01T16:59:58.750566+00:00", "trade", 9.2536, 10.0]
["2026-09-01T16:59:59.222498+00:00", "trade", 9.22, 1.0]
["2026-09-01T17:00:00.104243+00:00", "quote", 9.21, 9.24]
["2026-09-01T17:00:00.104254+00:00", "trade", 9.225, 100.0]
["2026-09-01T17:00:00.104687+00:00", "trade", 9.22, 25.0]
["2026-09-01T17:00:00.105501+00:00", "trade", 9.22, 25.0]
["2026-09-01T17:00:00.106321+00:00", "trade", 9.22, 25.0]
["2026-09-01T17:00:00.129146+00:00", "trade", 9.225, 100.0]
["2026-09-01T17:00:00.154451+00:00", "trade", 9.225, 40.0]
["2026-09-01T17:00:00.154453+00:00", "trade", 9.23, 60.0]
["2026-09-01T17:00:00.172919+00:00", "trade", 9.225, 165.0]
["2026-09-01T17:00:00.175167+00:00", "quote", 9.21, 9.24]
["2026-09-01T17:00:00.194542+00:00", "trade", 9.225, 100.0]
["2026-09-01T17:00:00.239591+00:00", "trade", 9.225, 100.0]
["2026-09-01T17:00:00.240007+00:00", "trade", 9.22, 25.0]
["2026-09-01T17:00:00.241384+00:00", "trade", 9.22, 1.0]
["2026-09-01T17:00:00.241386+00:00", "quote", 9.21, 9.23]
["2026-09-01T17:00:00.241740+00:00", "trade", 9.22, 1.0]
["2026-09-01T17:00:00.241845+00:00", "quote", 9.21, 9.23]
["2026-09-01T17:00:00.241867+00:00", "trade", 9.22, 25.0]
["2026-09-01T17:00:00.273842+00:00", "quote", 9.21, 9.23]
["2026-09-01T17:00:00.276432+00:00", "trade", 9.22, 40.0]
["2026-09-01T17:00:00.276433+00:00", "quote", 9.21, 9.23]
["2026-09-01T17:00:00.276434+00:00", "trade", 9.23, 60.0]
["2026-09-01T17:00:00.296365+00:00", "quote", 9.21, 9.23]
["2026-09-01T17:00:00.309647+00:00", "trade", 9.22, 100.0]
["2026-09-01T17:00:00.327768+00:00", "quote", 9.21, 9.23]
["2026-09-01T17:00:00.341320+00:00", "trade", 9.22, 100.0]
["2026-09-01T17:00:00.358313+00:00", "trade", 9.22, 40.0]
["2026-09-01T17:00:00.358315+00:00", "trade", 9.23, 40.0]
["2026-09-01T17:00:00.358315+00:00", "trade", 9.23, 20.0]
["2026-09-01T17:00:00.377518+00:00", "trade", 9.22, 100.0]
["2026-09-01T17:00:00.390590+00:00", "trade", 9.22, 100.0]
["2026-09-01T17:00:00.398251+00:00", "trade", 9.22, 40.0]
["2026-09-01T17:00:00.398252+00:00", "trade", 9.23, 60.0]
["2026-09-01T17:00:00.410697+00:00", "trade", 9.22, 18.0]
["2026-09-01T17:00:00.420732+00:00", "trade", 9.22, 100.0]
["2026-09-01T17:00:01.079779+00:00", "trade", 9.2275, 4.0]
["2026-09-01T17:00:01.080137+00:00", "trade", 9.2275, 1.0]
["2026-09-01T17:00:01.604760+00:00", "quote", 9.21, 9.23]
["2026-09-01T17:00:03.757899+00:00", "trade", 9.22, 100.0]
["2026-09-01T17:00:05.104192+00:00", "trade", 9.22, 100.0]
["2026-09-01T17:00:05.105017+00:00", "quote", 9.21, 9.23]
["2026-09-01T17:00:05.680933+00:00", "quote", 9.21, 9.23]
["2026-09-01T17:00:06.048507+00:00", "trade", 9.22, 14.0]
["2026-09-01T17:00:06.049802+00:00", "trade", 9.22, 42.0]
["2026-09-01T17:00:06.549036+00:00", "trade", 9.22, 14.0]
["2026-09-01T17:00:06.550119+00:00", "trade", 9.22, 42.0]
["2026-09-01T17:00:06.551012+00:00", "trade", 9.22, 46.0]
["2026-09-01T17:00:07.939075+00:00", "trade", 9.22, 98.0]
["2026-09-01T17:00:08.050776+00:00", "trade", 9.22, 2.0]
["2026-09-01T17:00:08.491719+00:00", "trade", 9.22, 60.0]
["2026-09-01T17:00:09.280895+00:00", "trade", 9.22, 66.0]
["2026-09-01T17:00:09.285092+00:00", "trade", 9.22, 34.0]
["2026-09-01T17:00:09.913103+00:00", "trade", 9.2192, 500.0]
["2026-09-01T17:00:10.329417+00:00", "trade", 9.22, 375.0]
["2026-09-01T17:00:10.939678+00:00", "trade", 9.2448, 117.0]
["2026-09-01T17:00:11.320190+00:00", "trade", 9.22, 1.0]
["2026-09-01T17:00:11.334172+00:00", "trade", 9.2298, 100.0]
["2026-09-01T17:00:11.334376+00:00", "trade", 9.2298, 99.0]
["2026-09-01T17:00:11.359069+00:00", "trade", 9.2241, 850.0]
["2026-09-01T17:00:12.532296+00:00", "trade", 9.2211, 57.0]
["2026-09-01T17:00:13.047713+00:00", "quote", 9.21, 9.23]
["2026-09-01T17:00:13.048339+00:00", "trade", 9.22, 1.0]
["2026-09-01T17:00:13.168229+00:00", "trade", 9.23, 6.0]
["2026-09-01T17:00:13.168413+00:00", "trade", 9.2272, 5.0]
["2026-09-01T17:00:13.168433+00:00", "trade", 9.2272, 1.0]
["2026-09-01T17:00:14.325815+00:00", "trade", 9.22, 1.0]
["2026-09-01T17:00:14.491390+00:00", "quote", 9.21, 9.23]
["2026-09-01T17:00:16.784381+00:00", "quote", 9.21, 9.23]
["2026-09-01T17:00:17.624868+00:00", "trade", 9.231, 3.0]
["2026-09-01T17:00:18.818380+00:00", "quote", 9.21, 9.23]
["2026-09-01T17:00:19.636412+00:00", "trade", 9.23, 100.0]
["2026-09-01T17:00:19.778185+00:00", "quote", 9.21, 9.23]
["2026-09-01T17:00:19.782134+00:00", "trade", 9.22, 120.0]
["2026-09-01T17:00:19.782569+00:00", "trade", 9.22, 120.0]
["2026-09-01T17:00:19.783193+00:00", "trade", 9.22, 120.0]
["2026-09-01T17:00:19.783285+00:00", "trade", 9.22, 300.0]
["2026-09-01T17:00:19.784445+00:00", "trade", 9.22, 40.0]
["2026-09-01T17:00:19.791406+00:00", "trade", 9.22, 200.0]
["2026-09-01T17:00:21.075587+00:00", "trade", 9.22, 100.0]
["2026-09-01T17:00:21.658598+00:00", "trade", 9.23, 7.0]
["2026-09-01T17:00:21.658799+00:00", "trade", 9.23, 93.0]
["2026-09-01T17:00:22.843077+00:00", "trade", 9.2257, 19.0]
["2026-09-01T17:00:24.812048+00:00", "trade", 9.2228, 3.0]
["2026-09-01T17:00:25.865656+00:00", "trade", 9.22, 21.0]
["2026-09-01T17:00:29.745845+00:00", "trade", 9.22, 1.0]
["2026-09-01T17:00:29.826049+00:00", "trade", 9.2272, 2.0]
["2026-09-01T17:00:30.438228+00:00", "trade", 9.23, 1.0]
["2026-09-01T17:00:30.653011+00:00", "trade", 9.2199, 1.0]
["2026-09-01T17:00:33.175788+00:00", "trade", 9.2272, 10.0]
["2026-09-01T17:00:33.486498+00:00", "trade", 9.23, 1.0]
["2026-09-01T17:00:34.387616+00:00", "trade", 9.2235, 10.0]
["2026-09-01T17:00:35.785854+00:00", "trade", 9.2183, 15.0]
["2026-09-01T17:00:35.789195+00:00", "trade", 9.22, 100.0]
["2026-09-01T17:00:35.789359+00:00", "trade", 9.22, 15.0]
["2026-09-01T17:00:35.789410+00:00", "trade", 9.22, 2.0]
["2026-09-01T17:00:36.476917+00:00", "quote", 9.21, 9.23]
["2026-09-01T17:00:39.566320+00:00", "trade", 9.22, 10.0]
["2026-09-01T17:00:39.566987+00:00", "trade", 9.22, 28.0]
["2026-09-01T17:00:39.567022+00:00", "trade", 9.22, 53.0]
["2026-09-01T17:00:40.691784+00:00", "trade", 9.22, 25.0]
["2026-09-01T17:00:40.692101+00:00", "trade", 9.22, 25.0]
["2026-09-01T17:00:40.772011+00:00", "trade", 9.2101, 10.0]
["2026-09-01T17:00:41.195200+00:00", "trade", 9.22, 79.0]
["2026-09-01T17:00:42.158532+00:00", "trade", 9.22, 100.0]
["2026-09-01T17:00:44.494228+00:00", "trade", 9.225, 41.0]
["2026-09-01T17:00:46.430770+00:00", "trade", 9.221, 100.0]
["2026-09-01T17:00:46.699320+00:00", "trade", 9.2265, 300.0]
["2026-09-01T17:00:46.700139+00:00", "trade", 9.22, 100.0]
["2026-09-01T17:00:48.491218+00:00", "quote", 9.21, 9.23]
["2026-09-01T17:00:49.396866+00:00", "trade", 9.21, 100.0]
["2026-09-01T17:00:49.396867+00:00", "trade", 9.21, 10.0]
["2026-09-01T17:00:49.396873+00:00", "trade", 9.21, 100.0]
["2026-09-01T17:00:49.396875+00:00", "quote", 9.21, 9.23]
["2026-09-01T17:00:49.396886+00:00", "quote", 9.21, 9.22]
["2026-09-01T17:00:49.396893+00:00", "quote", 9.21, 9.22]
["2026-09-01T17:00:49.396917+00:00", "quote", 9.21, 9.22]
["2026-09-01T17:00:49.397167+00:00", "trade", 9.21, 1.0]
["2026-09-01T17:00:49.397170+00:00", "quote", 9.21, 9.22]
["2026-09-01T17:00:49.397172+00:00", "trade", 9.21, 4.0]
["2026-09-01T17:00:49.397176+00:00", "trade", 9.21, 1.0]
["2026-09-01T17:00:49.397233+00:00", "trade", 9.21, 1.0]
["2026-09-01T17:00:49.397235+00:00", "trade", 9.21, 4.0]
["2026-09-01T17:00:49.397333+00:00", "quote", 9.21, 9.22]
["2026-09-01T17:00:49.397566+00:00", "quote", 9.21, 9.22]
["2026-09-01T17:00:49.397571+00:00", "trade", 9.21, 1.0]
["2026-09-01T17:00:49.397591+00:00", "trade", 9.21, 4.0]
["2026-09-01T17:00:49.397637+00:00", "trade", 9.21, 95.0]
["2026-09-01T17:00:49.397639+00:00", "trade", 9.21, 100.0]
["2026-09-01T17:00:49.397639+00:00", "trade", 9.21, 2.0]
["2026-09-01T17:00:49.397639+00:00", "trade", 9.21, 39.0]
["2026-09-01T17:00:49.397836+00:00", "trade", 9.215, 4.0]
["2026-09-01T17:00:49.398002+00:00", "quote", 9.21, 9.22]
["2026-09-01T17:00:49.398065+00:00", "trade", 9.21, 38.0]
["2026-09-01T17:00:49.398130+00:00", "trade", 9.21, 4.0]
["2026-09-01T17:00:49.398132+00:00", "trade", 9.21, 3.0]
["2026-09-01T17:00:49.399822+00:00", "quote", 9.21, 9.22]
["2026-09-01T17:00:49.402359+00:00", "quote", 9.21, 9.22]
["2026-09-01T17:00:49.408810+00:00", "quote", 9.21, 9.22]
["2026-09-01T17:00:49.413071+00:00", "trade", 9.21, 200.0]
["2026-09-01T17:00:49.413072+00:00", "quote", 9.21, 9.22]
["2026-09-01T17:00:49.413143+00:00", "trade", 9.21, 12.0]
["2026-09-01T17:00:49.413156+00:00", "trade", 9.21, 291.0]
["2026-09-01T17:00:49.413156+00:00", "quote", 9.2, 9.22]
["2026-09-01T17:00:49.413573+00:00", "trade", 9.21, 43.0]
["2026-09-01T17:00:49.413573+00:00", "trade", 9.21, 57.0]
["2026-09-01T17:00:49.414813+00:00", "trade", 9.21, 100.0]
["2026-09-01T17:00:49.414857+00:00", "trade", 9.21, 200.0]
["2026-09-01T17:00:49.415070+00:00", "trade", 9.21, 100.0]
["2026-09-01T17:00:49.415552+00:00", "trade", 9.21, 43.0]
["2026-09-01T17:00:49.431404+00:00", "quote", 9.2, 9.22]
["2026-09-01T17:00:49.813563+00:00", "trade", 9.21, 900.0]
["2026-09-01T17:00:49.814003+00:00", "trade", 9.21, 10.0]
["2026-09-01T17:00:49.814004+00:00", "trade", 9.21, 48.0]
["2026-09-01T17:00:49.815237+00:00", "trade", 9.21, 300.0]
["2026-09-01T17:00:49.818211+00:00", "trade", 9.21, 700.0]
["2026-09-01T17:00:49.823130+00:00", "trade", 9.21, 400.0]
["2026-09-01T17:00:49.935672+00:00", "quote", 9.2, 9.22]
["2026-09-01T17:00:50.440060+00:00", "quote", 9.2, 9.22]
["2026-09-01T17:00:52.396866+00:00", "quote", 9.2, 9.21]
["2026-09-01T17:00:52.396898+00:00", "quote", 9.2, 9.21]
["2026-09-01T17:00:52.396905+00:00", "quote", 9.2, 9.21]
["2026-09-01T17:00:52.397321+00:00", "quote", 9.2, 9.21]
["2026-09-01T17:00:52.397454+00:00", "quote", 9.2, 9.21]
["2026-09-01T17:00:52.397729+00:00", "quote", 9.2, 9.21]
["2026-09-01T17:00:52.397730+00:00", "trade", 9.2, 90.0]
["2026-09-01T17:00:52.397736+00:00", "trade", 9.2, 2.0]
["2026-09-01T17:00:52.397739+00:00", "trade", 9.2, 1.0]
["2026-09-01T17:00:52.397771+00:00", "trade", 9.2, 4.0]
["2026-09-01T17:00:52.397772+00:00", "trade", 9.2, 2.0]
["2026-09-01T17:00:52.397781+00:00", "trade", 9.2, 4.0]
["2026-09-01T17:00:52.397820+00:00", "trade", 9.2, 1.0]
["2026-09-01T17:00:52.397839+00:00", "trade", 9.2, 2.0]
["2026-09-01T17:00:52.397875+00:00", "trade", 9.2, 1.0]
["2026-09-01T17:00:52.397882+00:00", "trade", 9.2, 2.0]
["2026-09-01T17:00:52.398181+00:00", "trade", 9.2, 1.0]
["2026-09-01T17:00:52.398190+00:00", "trade", 9.2, 1.0]
["2026-09-01T17:00:52.399610+00:00", "quote", 9.2, 9.21]
["2026-09-01T17:00:52.419838+00:00", "trade", 9.2, 1.0]
["2026-09-01T17:00:52.457095+00:00", "quote", 9.2, 9.21]
["2026-09-01T17:00:52.457739+00:00", "trade", 9.2, 7.0]
["2026-09-01T17:00:52.457741+00:00", "trade", 9.2, 100.0]
["2026-09-01T17:00:52.457742+00:00", "trade", 9.2, 100.0]
["2026-09-01T17:00:52.457743+00:00", "trade", 9.2, 100.0]
["2026-09-01T17:00:52.457746+00:00", "trade", 9.2, 293.0]
["2026-09-01T17:00:52.457746+00:00", "quote", 9.2, 9.21]
["2026-09-01T17:00:52.457753+00:00", "quote", 9.2, 9.21]
["2026-09-01T17:00:52.457759+00:00", "quote", 9.2, 9.21]
["2026-09-01T17:00:52.457766+00:00", "quote", 9.2, 9.21]
["2026-09-01T17:00:52.524970+00:00", "quote", 9.2, 9.21]
["2026-09-01T17:00:52.524971+00:00", "trade", 9.2, 300.0]
["2026-09-01T17:00:52.525270+00:00", "trade", 9.2, 26.0]
["2026-09-01T17:00:52.525534+00:00", "trade", 9.2, 83.0]
["2026-09-01T17:00:52.525660+00:00", "trade", 9.2, 50.0]
["2026-09-01T17:00:52.526091+00:00", "trade", 9.205, 2.0]
["2026-09-01T17:00:52.526124+00:00", "trade", 9.205, 25.0]
["2026-09-01T17:00:52.526181+00:00", "trade", 9.205, 25.0]
["2026-09-01T17:00:52.526221+00:00", "trade", 9.205, 25.0]
["2026-09-01T17:00:52.526260+00:00", "trade", 9.205, 23.0]
["2026-09-01T17:00:53.278766+00:00", "trade", 9.205, 100.0]
["2026-09-01T17:00:53.443542+00:00", "trade", 9.205, 200.0]
["2026-09-01T17:00:53.443593+00:00", "quote", 9.2, 9.21]
["2026-09-01T17:00:53.444125+00:00", "quote", 9.2, 9.21]
["2026-09-01T17:00:53.444842+00:00", "trade", 9.205, 200.0]
["2026-09-01T17:00:53.809911+00:00", "trade", 9.2087, 1.0]
["2026-09-01T17:00:54.196765+00:00", "trade", 9.2009, 1000.0]
["2026-09-01T17:00:54.253221+00:00", "trade", 9.205, 7.0]
["2026-09-01T17:00:54.305079+00:00", "trade", 9.205, 270.0]
["2026-09-01T17:00:54.744689+00:00", "trade", 9.21, 1.0]
["2026-09-01T17:00:54.920740+00:00", "trade", 9.205, 20.0]
["2026-09-01T17:00:54.920756+00:00", "trade", 9.21, 73.0]
["2026-09-01T17:00:54.920801+00:00", "quote", 9.2, 9.21]
["2026-09-01T17:00:54.921334+00:00", "quote", 9.2, 9.21]
["2026-09-01T17:00:55.582696+00:00", "trade", 9.205, 1000.0]
["2026-09-01T17:00:56.053361+00:00", "trade", 9.205, 2.0]
["2026-09-01T17:00:56.053363+00:00", "trade", 9.205, 98.0]
["2026-09-01T17:00:56.053393+00:00", "quote", 9.2, 9.21]
["2026-09-01T17:00:56.053926+00:00", "quote", 9.2, 9.21]
["2026-09-01T17:00:56.053942+00:00", "quote", 9.2, 9.21]
["2026-09-01T17:00:56.054025+00:00", "trade", 9.205, 200.0]
["2026-09-01T17:00:56.054152+00:00", "trade", 9.205, 200.0]
["2026-09-01T17:00:56.054193+00:00", "trade", 9.205, 200.0]
["2026-09-01T17:00:56.054489+00:00", "quote", 9.2, 9.21]
["2026-09-01T17:00:56.054991+00:00", "trade", 9.205, 300.0]
["2026-09-01T17:00:56.059887+00:00", "trade", 9.205, 200.0]
["2026-09-01T17:00:56.060326+00:00", "trade", 9.205, 300.0]
["2026-09-01T17:00:56.487939+00:00", "quote", 9.2, 9.21]
["2026-09-01T17:00:56.735870+00:00", "quote", 9.2, 9.21]
["2026-09-01T17:00:57.077237+00:00", "trade", 9.205, 100.0]
["2026-09-01T17:00:57.789955+00:00", "trade", 9.205, 100.0]
["2026-09-01T17:00:57.794220+00:00", "trade", 9.205, 300.0]
["2026-09-01T17:00:58.934068+00:00", "trade", 9.2098, 1.0]
["2026-09-01T17:00:58.934799+00:00", "trade", 9.21, 99.0]
["2026-09-01T17:00:58.934800+00:00", "trade", 9.21, 2.0]
["2026-09-01T17:00:58.938592+00:00", "trade", 9.21, 2.0]
["2026-09-01T17:00:58.938606+00:00", "trade", 9.21, 98.0]
["2026-09-01T17:00:58.938606+00:00", "trade", 9.21, 100.0]
["2026-09-01T17:01:00.474792+00:00", "trade", 9.205, 200.0]
["2026-09-01T17:01:00.885736+00:00", "trade", 9.205, 30.0]
["2026-09-01T17:01:01.258765+00:00", "trade", 9.205, 292.0]
["2026-09-01T17:01:01.534430+00:00", "trade", 9.2099, 1.0]
["2026-09-01T17:01:01.683942+00:00", "trade", 9.2086, 27.0]
["2026-09-01T17:01:01.950327+00:00", "trade", 9.2086, 1.0]
["2026-09-01T17:01:02.127720+00:00", "quote", 9.2, 9.21]
["2026-09-01T17:01:02.616345+00:00", "quote", 9.2, 9.21]
["2026-09-01T17:01:02.616346+00:00", "trade", 9.21, 100.0]
["2026-09-01T17:01:02.630369+00:00", "quote", 9.2, 9.21]
["2026-09-01T17:01:02.632822+00:00", "quote", 9.2, 9.21]
["2026-09-01T17:01:02.962140+00:00", "trade", 9.205, 100.0]
["2026-09-01T17:01:02.963627+00:00", "trade", 9.205, 64.0]
["2026-09-01T17:01:02.964894+00:00", "trade", 9.205, 200.0]
["2026-09-01T17:01:03.195602+00:00", "trade", 9.2219, 58.0]
["2026-09-01T17:01:03.250587+00:00", "trade", 9.2009, 2000.0]
["2026-09-01T17:01:03.317218+00:00", "quote", 9.2, 9.21]
["2026-09-01T17:01:03.326162+00:00", "trade", 9.205, 100.0]
["2026-09-01T17:01:03.326835+00:00", "trade", 9.205, 200.0]
["2026-09-01T17:01:03.330955+00:00", "trade", 9.21, 25.0]
["2026-09-01T17:01:03.330969+00:00", "quote", 9.2, 9.21]
["2026-09-01T17:01:03.330970+00:00", "trade", 9.21, 7.0]
["2026-09-01T17:01:03.330972+00:00", "trade", 9.21, 100.0]
["2026-09-01T17:01:03.330973+00:00", "trade", 9.21, 1.0]
["2026-09-01T17:01:03.330974+00:00", "trade", 9.21, 60.0]
["2026-09-01T17:01:03.330977+00:00", "quote", 9.2, 9.21]
["2026-09-01T17:01:03.330979+00:00", "trade", 9.21, 300.0]
["2026-09-01T17:01:03.330979+00:00", "trade", 9.21, 60.0]
["2026-09-01T17:01:03.330980+00:00", "trade", 9.21, 575.0]
["2026-09-01T17:01:03.330998+00:00", "quote", 9.2, 9.21]
["2026-09-01T17:01:03.331002+00:00", "trade", 9.21, 10.0]
["2026-09-01T17:01:03.331004+00:00", "quote", 9.2, 9.21]
["2026-09-01T17:01:03.331011+00:00", "quote", 9.2, 9.21]
["2026-09-01T17:01:03.331018+00:00", "quote", 9.2, 9.21]
["2026-09-01T17:01:03.331025+00:00", "quote", 9.2, 9.21]
["2026-09-01T17:01:03.331041+00:00", "trade", 9.21, 14.0]
["2026-09-01T17:01:03.331262+00:00", "trade", 9.21, 100.0]
["2026-09-01T17:01:03.331263+00:00", "quote", 9.2, 9.21]
["2026-09-01T17:01:03.331267+00:00", "trade", 9.21, 200.0]
["2026-09-01T17:01:03.331267+00:00", "trade", 9.21, 100.0]
["2026-09-01T17:01:03.331268+00:00", "trade", 9.21, 100.0]
["2026-09-01T17:01:03.331270+00:00", "quote", 9.2, 9.21]
["2026-09-01T17:01:03.331275+00:00", "trade", 9.21, 100.0]
["2026-09-01T17:01:03.331276+00:00", "trade", 9.21, 87.0]
["2026-09-01T17:01:03.331279+00:00", "trade", 9.21, 100.0]
["2026-09-01T17:01:03.331309+00:00", "trade", 9.21, 26.0]
["2026-09-01T17:01:03.331318+00:00", "trade", 9.21, 100.0]
["2026-09-01T17:01:03.331319+00:00", "trade", 9.21, 200.0]
["2026-09-01T17:01:03.331320+00:00", "quote", 9.2, 9.21]
["2026-09-01T17:01:03.331358+00:00", "trade", 9.21, 100.0]
["2026-09-01T17:01:03.331388+00:00", "trade", 9.21, 98.0]
["2026-09-01T17:01:03.331407+00:00", "trade", 9.21, 50.0]
["2026-09-01T17:01:03.331419+00:00", "trade", 9.21, 50.0]
["2026-09-01T17:01:03.331420+00:00", "trade", 9.21, 50.0]
["2026-09-01T17:01:03.331429+00:00", "trade", 9.21, 50.0]
["2026-09-01T17:01:03.331430+00:00", "trade", 9.21, 50.0]
["2026-09-01T17:01:03.331431+00:00", "quote", 9.2, 9.22]
["2026-09-01T17:01:03.331477+00:00", "trade", 9.21, 25.0]
["2026-09-01T17:01:03.331496+00:00", "quote", 9.21, 9.22]
["2026-09-01T17:01:03.331503+00:00", "quote", 9.21, 9.22]
["2026-09-01T17:01:03.331526+00:00", "quote", 9.21, 9.22]
["2026-09-01T17:01:03.331587+00:00", "trade", 9.21, 25.0]
["2026-09-01T17:01:03.331641+00:00", "trade", 9.21, 24.0]
["2026-09-01T17:01:03.331668+00:00", "trade", 9.21, 18.0]
["2026-09-01T17:01:03.332132+00:00", "trade", 9.21, 21.0]
["2026-09-01T17:01:03.332183+00:00", "trade", 9.22, 25.0]
["2026-09-01T17:01:03.333447+00:00", "trade", 9.22, 25.0]
["2026-09-01T17:01:03.334390+00:00", "trade", 9.22, 25.0]
["2026-09-01T17:01:03.335330+00:00", "trade", 9.22, 1.0]
["2026-09-01T17:01:03.336050+00:00", "quote", 9.21, 9.22]
["2026-09-01T17:01:03.342182+00:00", "quote", 9.21, 9.22]
["2026-09-01T17:01:03.346669+00:00", "quote", 9.21, 9.22]
["2026-09-01T17:01:03.372736+00:00", "quote", 9.21, 9.22]
["2026-09-01T17:01:03.397169+00:00", "trade", 9.2125, 100.0]
["2026-09-01T17:01:03.397385+00:00", "trade", 9.2125, 100.0]
["2026-09-01T17:01:03.403094+00:00", "trade", 9.215, 200.0]
["2026-09-01T17:01:03.406395+00:00", "trade", 9.215, 100.0]
["2026-09-01T17:01:03.432878+00:00", "quote", 9.2, 9.22]
["2026-09-01T17:01:03.432908+00:00", "quote", 9.2, 9.22]
["2026-09-01T17:01:03.498875+00:00", "quote", 9.2, 9.22]
["2026-09-01T17:01:03.498899+00:00", "quote", 9.2, 9.22]
["2026-09-01T17:01:03.503121+00:00", "quote", 9.2, 9.22]
["2026-09-01T17:01:03.728593+00:00", "trade", 9.21, 200.0]
["2026-09-01T17:01:04.572788+00:00", "trade", 9.21, 1400.0]
["2026-09-01T17:01:04.808369+00:00", "trade", 9.21, 100.0]
["2026-09-01T17:01:04.808655+00:00", "trade", 9.21, 100.0]
["2026-09-01T17:01:05.429799+00:00", "trade", 9.22, 100.0]
["2026-09-01T17:01:05.429801+00:00", "quote", 9.2, 9.22]
["2026-09-01T17:01:05.429904+00:00", "trade", 9.22, 55.0]
["2026-09-01T17:01:05.429907+00:00", "quote", 9.2, 9.22]
["2026-09-01T17:01:05.429909+00:00", "trade", 9.22, 100.0]
["2026-09-01T17:01:05.430134+00:00", "trade", 9.22, 100.0]
["2026-09-01T17:01:05.430185+00:00", "trade", 9.22, 60.0]
["2026-09-01T17:01:05.430205+00:00", "quote", 9.21, 9.22]
["2026-09-01T17:01:05.430235+00:00", "quote", 9.21, 9.22]
["2026-09-01T17:01:05.430281+00:00", "trade", 9.22, 100.0]
["2026-09-01T17:01:05.430283+00:00", "quote", 9.21, 9.25]
["2026-09-01T17:01:05.430299+00:00", "quote", 9.21, 9.25]
["2026-09-01T17:01:05.430583+00:00", "quote", 9.21, 9.25]
["2026-09-01T17:01:05.435402+00:00", "quote", 9.21, 9.25]
["2026-09-01T17:01:05.470083+00:00", "quote", 9.21, 9.25]
["2026-09-01T17:01:06.004807+00:00", "trade", 9.23, 100.0]
["2026-09-01T17:01:07.297460+00:00", "trade", 9.23, 100.0]
["2026-09-01T17:01:08.637235+00:00", "trade", 9.23, 100.0]
["2026-09-01T17:01:08.641660+00:00", "quote", 9.21, 9.25]
["2026-09-01T17:01:09.005696+00:00", "trade", 9.23, 28.0]
["2026-09-01T17:01:09.012733+00:00", "trade", 9.23, 72.0]
["2026-09-01T17:01:09.012790+00:00", "trade", 9.24, 100.0]
["2026-09-01T17:01:09.012845+00:00", "trade", 9.25, 27.0]
["2026-09-01T17:01:09.012872+00:00", "trade", 9.25, 3.0]
["2026-09-01T17:01:09.012925+00:00", "trade", 9.25, 300.0]
["2026-09-01T17:01:09.012978+00:00", "trade", 9.25, 498.0]
["2026-09-01T17:01:09.013033+00:00", "trade", 9.25, 100.0]
["2026-09-01T17:01:10.014064+00:00", "quote", 9.21, 9.25]
["2026-09-01T17:01:10.015997+00:00", "quote", 9.21, 9.25]
["2026-09-01T17:01:10.016535+00:00", "trade", 9.22, 2.0]
["2026-09-01T17:01:10.136952+00:00", "trade", 9.24, 1.0]
["2026-09-01T17:01:10.703060+00:00", "trade", 9.23, 6.0]
["2026-09-01T17:01:10.703101+00:00", "quote", 9.21, 9.25]
["2026-09-01T17:01:10.722248+00:00", "quote", 9.21, 9.25]
["2026-09-01T17:01:10.745811+00:00", "trade", 9.25, 94.0]
["2026-09-01T17:01:10.746124+00:00", "trade", 9.24, 100.0]
["2026-09-01T17:01:10.849141+00:00", "trade", 9.23, 300.0]
["2026-09-01T17:01:12.528791+00:00", "trade", 9.24, 100.0]
["2026-09-01T17:01:12.869768+00:00", "quote", 9.21, 9.25]
["2026-09-01T17:01:13.518376+00:00", "trade", 9.23, 200.0]
["2026-09-01T17:01:14.649717+00:00", "quote", 9.22, 9.25]
["2026-09-01T17:01:14.649743+00:00", "trade", 9.25, 100.0]
["2026-09-01T17:01:14.649746+00:00", "quote", 9.22, 9.25]
["2026-09-01T17:01:14.650077+00:00", "quote", 9.23, 9.25]
["2026-09-01T17:01:14.650144+00:00", "trade", 9.25, 100.0]
["2026-09-01T17:01:14.650145+00:00", "quote", 9.23, 9.26]
["2026-09-01T17:01:14.653238+00:00", "quote", 9.23, 9.26]
["2026-09-01T17:01:14.654317+00:00", "quote", 9.23, 9.26]
["2026-09-01T17:01:14.691443+00:00", "quote", 9.23, 9.26]
["2026-09-01T17:01:14.691812+00:00", "quote", 9.22, 9.26]
["2026-09-01T17:01:14.736255+00:00", "quote", 9.22, 9.26]
["2026-09-01T17:01:14.736639+00:00", "quote", 9.21, 9.26]
["2026-09-01T17:01:14.737795+00:00", "trade", 9.235, 100.0]
["2026-09-01T17:01:14.738927+00:00", "quote", 9.21, 9.26]
["2026-09-01T17:01:14.738946+00:00", "trade", 9.235, 200.0]
["2026-09-01T17:01:14.756842+00:00", "trade", 9.24, 800.0]
["2026-09-01T17:01:15.562919+00:00", "trade", 9.2131, 1.0]
["2026-09-01T17:01:16.009923+00:00", "trade", 9.2555, 2000.0]
["2026-09-01T17:01:17.065082+00:00", "trade", 9.25, 1.0]
["2026-09-01T17:01:17.211217+00:00", "quote", 9.22, 9.26]
["2026-09-01T17:01:17.372260+00:00", "trade", 9.2257, 5.0]
["2026-09-01T17:01:17.372639+00:00", "trade", 9.2257, 1.0]
["2026-09-01T17:01:17.874449+00:00", "trade", 9.24, 100.0]
["2026-09-01T17:01:18.244217+00:00", "trade", 9.24, 600.0]
["2026-09-01T17:01:18.323763+00:00", "trade", 9.24, 2.0]
["2026-09-01T17:01:18.323777+00:00", "trade", 9.24, 1.0]
["2026-09-01T17:01:18.430767+00:00", "trade", 9.25, 6.0]
["2026-09-01T17:01:18.430788+00:00", "quote", 9.23, 9.26]
["2026-09-01T17:01:18.431357+00:00", "quote", 9.23, 9.26]
["2026-09-01T17:01:18.431513+00:00", "quote", 9.23, 9.26]
["2026-09-01T17:01:18.431601+00:00", "quote", 9.23, 9.26]
["2026-09-01T17:01:18.431632+00:00", "trade", 9.25, 24.0]
["2026-09-01T17:01:18.431690+00:00", "quote", 9.23, 9.26]
["2026-09-01T17:01:18.431733+00:00", "quote", 9.23, 9.26]
["2026-09-01T17:01:18.437479+00:00", "quote", 9.23, 9.26]
["2026-09-01T17:01:18.487397+00:00", "trade", 9.245, 1.0]
["2026-09-01T17:01:18.835994+00:00", "quote", 9.23, 9.26]
["2026-09-01T17:01:18.836572+00:00", "quote", 9.23, 9.26]
["2026-09-01T17:01:19.889431+00:00", "trade", 9.25, 4000.0]
["2026-09-01T17:01:20.316045+00:00", "quote", 9.23, 9.26]
["2026-09-01T17:01:21.449551+00:00", "quote", 9.23, 9.26]
["2026-09-01T17:01:21.449899+00:00", "quote", 9.23, 9.26]
["2026-09-01T17:01:22.231077+00:00", "trade", 9.245, 100.0]
["2026-09-01T17:01:22.231119+00:00", "trade", 9.245, 200.0]
["2026-09-01T17:01:23.443084+00:00", "quote", 9.23, 9.26]
["2026-09-01T17:01:23.719825+00:00", "quote", 9.24, 9.26]
["2026-09-01T17:01:24.816727+00:00", "trade", 9.2212, 7.0]
["2026-09-01T17:01:24.820548+00:00", "trade", 9.2212, 6.0]
["2026-09-01T17:01:24.822374+00:00", "trade", 9.2212, 2.0]
["2026-09-01T17:01:25.445505+00:00", "trade", 9.2428, 86.0]
["2026-09-01T17:01:25.887434+00:00", "trade", 9.25, 100.0]
["2026-09-01T17:01:25.887551+00:00", "trade", 9.25, 100.0]
["2026-09-01T17:01:25.889567+00:00", "trade", 9.25, 200.0]
["2026-09-01T17:01:25.893019+00:00", "trade", 9.25, 125.0]
["2026-09-01T17:01:25.897066+00:00", "quote", 9.24, 9.26]
["2026-09-01T17:01:27.264304+00:00", "quote", 9.24, 9.26]
["2026-09-01T17:01:28.583668+00:00", "trade", 9.2428, 3.0]
["2026-09-01T17:01:30.800009+00:00", "quote", 9.24, 9.26]
["2026-09-01T17:01:32.654398+00:00", "quote", 9.24, 9.26]
["2026-09-01T17:01:32.783439+00:00", "quote", 9.24, 9.26]
["2026-09-01T17:01:32.784889+00:00", "quote", 9.24, 9.26]
["2026-09-01T17:01:33.999010+00:00", "trade", 9.25, 29.0]
["2026-09-01T17:01:33.999064+00:00", "trade", 9.25, 29.0]
["2026-09-01T17:01:33.999115+00:00", "trade", 9.25, 26.0]
["2026-09-01T17:01:33.999168+00:00", "trade", 9.25, 12.0]
["2026-09-01T17:01:34.010963+00:00", "quote", 9.24, 9.26]
["2026-09-01T17:01:34.014264+00:00", "trade", 9.25, 83.0]
["2026-09-01T17:01:35.492848+00:00", "trade", 9.25, 300.0]
["2026-09-01T17:01:35.531340+00:00", "trade", 9.25, 100.0]
["2026-09-01T17:01:36.298792+00:00", "trade", 9.2581, 270.0]
["2026-09-01T17:01:36.402935+00:00", "trade", 9.25, 100.0]
["2026-09-01T17:01:37.418313+00:00", "quote", 9.24, 9.26]
["2026-09-01T17:01:38.396077+00:00", "trade", 9.25, 19.0]
["2026-09-01T17:01:40.859018+00:00", "quote", 9.24, 9.26]
["2026-09-01T17:01:41.341909+00:00", "trade", 9.25, 25.0]
["2026-09-01T17:01:41.342224+00:00", "trade", 9.25, 25.0]
["2026-09-01T17:01:41.342572+00:00", "trade", 9.25, 7.0]
["2026-09-01T17:01:41.342719+00:00", "trade", 9.25, 25.0]
["2026-09-01T17:01:41.343191+00:00", "trade", 9.25, 25.0]
["2026-09-01T17:01:41.343242+00:00", "trade", 9.25, 100.0]
["2026-09-01T17:01:41.343547+00:00", "trade", 9.25, 25.0]
["2026-09-01T17:01:41.343681+00:00", "trade", 9.25, 25.0]
["2026-09-01T17:01:41.344139+00:00", "trade", 9.25, 25.0]
["2026-09-01T17:01:41.344598+00:00", "trade", 9.25, 25.0]
["2026-09-01T17:01:41.345062+00:00", "trade", 9.25, 19.0]
["2026-09-01T17:01:41.584409+00:00", "trade", 9.26, 100.0]
["2026-09-01T17:01:41.584411+00:00", "trade", 9.26, 6.0]
["2026-09-01T17:01:41.584415+00:00", "trade", 9.26, 1.0]
["2026-09-01T17:01:41.584416+00:00", "trade", 9.26, 100.0]
["2026-09-01T17:01:41.584436+00:00", "quote", 9.25, 9.26]
["2026-09-01T17:01:41.584443+00:00", "quote", 9.25, 9.26]
["2026-09-01T17:01:41.584485+00:00", "quote", 9.25, 9.26]
["2026-09-01T17:01:41.584811+00:00", "trade", 9.26, 1.0]
["2026-09-01T17:01:41.584846+00:00", "trade", 9.26, 100.0]
["2026-09-01T17:01:41.584850+00:00", "trade", 9.26, 100.0]
["2026-09-01T17:01:41.584858+00:00", "trade", 9.26, 100.0]
["2026-09-01T17:01:41.584859+00:00", "trade", 9.26, 60.0]
["2026-09-01T17:01:41.584882+00:00", "trade", 9.26, 100.0]
["2026-09-01T17:01:41.584885+00:00", "trade", 9.26, 100.0]
["2026-09-01T17:01:41.584887+00:00", "trade", 9.26, 200.0]
["2026-09-01T17:01:41.584888+00:00", "trade", 9.26, 100.0]
["2026-09-01T17:01:41.584888+00:00", "trade", 9.26, 100.0]
["2026-09-01T17:01:41.584889+00:00", "trade", 9.26, 200.0]
["2026-09-01T17:01:41.584889+00:00", "trade", 9.26, 100.0]
["2026-09-01T17:01:41.584890+00:00", "trade", 9.26, 43.0]
["2026-09-01T17:01:41.584890+00:00", "quote", 9.25, 9.26]
["2026-09-01T17:01:41.584894+00:00", "trade", 9.26, 2.0]
["2026-09-01T17:01:41.584898+00:00", "trade", 9.26, 64.0]
["2026-09-01T17:01:41.584911+00:00", "trade", 9.26, 2.0]
["2026-09-01T17:01:41.584916+00:00", "trade", 9.26, 100.0]
["2026-09-01T17:01:41.584951+00:00", "quote", 9.25, 9.27]
["2026-09-01T17:01:41.585002+00:00", "trade", 9.26, 43.0]
["2026-09-01T17:01:41.585038+00:00", "trade", 9.26, 34.0]
["2026-09-01T17:01:41.585089+00:00", "quote", 9.25, 9.27]
["2026-09-01T17:01:41.585240+00:00", "quote", 9.25, 9.28]
["2026-09-01T17:01:41.585936+00:00", "quote", 9.25, 9.28]
["2026-09-01T17:01:41.589574+00:00", "quote", 9.25, 9.28]
["2026-09-01T17:01:41.594484+00:00", "trade", 9.265, 105.0]
["2026-09-01T17:01:41.597262+00:00", "trade", 9.28, 100.0]
["2026-09-01T17:01:41.597262+00:00", "quote", 9.25, 9.29]
["2026-09-01T17:01:41.597264+00:00", "trade", 9.28, 12.0]
["2026-09-01T17:01:41.597281+00:00", "quote", 9.26, 9.29]
["2026-09-01T17:01:41.597288+00:00", "quote", 9.27, 9.29]
["2026-09-01T17:01:41.597620+00:00", "quote", 9.27, 9.29]
["2026-09-01T17:01:41.597675+00:00", "trade", 9.28, 2.0]
["2026-09-01T17:01:41.597675+00:00", "trade", 9.28, 2.0]
["2026-09-01T17:01:41.597676+00:00", "trade", 9.28, 100.0]
["2026-09-01T17:01:41.597732+00:00", "trade", 9.28, 29.0]
["2026-09-01T17:01:41.597941+00:00", "quote", 9.26, 9.29]
["2026-09-01T17:01:41.597961+00:00", "quote", 9.26, 9.3]
["2026-09-01T17:01:41.598025+00:00", "quote", 9.26, 9.3]
["2026-09-01T17:01:41.598099+00:00", "quote", 9.26, 9.3]
["2026-09-01T17:01:41.598124+00:00", "quote", 9.27, 9.3]
["2026-09-01T17:01:41.598194+00:00", "quote", 9.26, 9.3]
["2026-09-01T17:01:41.598684+00:00", "quote", 9.27, 9.3]
["2026-09-01T17:01:41.599451+00:00", "quote", 9.27, 9.3]
["2026-09-01T17:01:41.599591+00:00", "quote", 9.27, 9.3]
["2026-09-01T17:01:41.599620+00:00", "quote", 9.27, 9.3]
["2026-09-01T17:01:41.600030+00:00", "quote", 9.27, 9.3]
["2026-09-01T17:01:41.600054+00:00", "quote", 9.26, 9.3]
["2026-09-01T17:01:41.600160+00:00", "quote", 9.29, 9.3]
["2026-09-01T17:01:41.600193+00:00", "quote", 9.26, 9.3]
["2026-09-01T17:01:41.600194+00:00", "trade", 9.29, 500.0]
["2026-09-01T17:01:41.600203+00:00", "quote", 9.29, 9.3]
["2026-09-01T17:01:41.600253+00:00", "trade", 9.29, 21.0]
["2026-09-01T17:01:41.600254+00:00", "quote", 9.29, 9.3]
["2026-09-01T17:01:41.600259+00:00", "trade", 9.285, 240.0]
["2026-09-01T17:01:41.600271+00:00", "trade", 9.29, 100.0]
["2026-09-01T17:01:41.600305+00:00", "trade", 9.29, 6.0]
["2026-09-01T17:01:41.600339+00:00", "trade", 9.29, 100.0]
["2026-09-01T17:01:41.600494+00:00", "trade", 9.29, 100.0]
["2026-09-01T17:01:41.600508+00:00", "trade", 9.29, 100.0]
["2026-09-01T17:01:41.600608+00:00", "trade", 9.29, 21.0]
["2026-09-01T17:01:41.600624+00:00", "trade", 9.29, 179.0]
["2026-09-01T17:01:41.600624+00:00", "trade", 9.29, 21.0]
["2026-09-01T17:01:41.600690+00:00", "trade", 9.29, 200.0]
["2026-09-01T17:01:41.600832+00:00", "quote", 9.29, 9.3]
["2026-09-01T17:01:41.601424+00:00", "quote", 9.29, 9.3]
["2026-09-01T17:01:41.601770+00:00", "quote", 9.29, 9.3]
["2026-09-01T17:01:41.601774+00:00", "quote", 9.29, 9.3]
["2026-09-01T17:01:41.602701+00:00", "trade", 9.3, 100.0]
["2026-09-01T17:01:41.609747+00:00", "trade", 9.3, 13.0]
["2026-09-01T17:01:41.610275+00:00", "trade", 9.3, 13.0]
["2026-09-01T17:01:41.611790+00:00", "trade", 9.3, 13.0]
["2026-09-01T17:01:41.612509+00:00", "trade", 9.3, 13.0]
["2026-09-01T17:01:41.612766+00:00", "trade", 9.3, 13.0]
["2026-09-01T17:01:41.614548+00:00", "trade", 9.3, 13.0]
["2026-09-01T17:01:41.615101+00:00", "trade", 9.3, 13.0]
["2026-09-01T17:01:41.616380+00:00", "trade", 9.3, 13.0]
["2026-09-01T17:01:41.616594+00:00", "trade", 9.3, 13.0]
["2026-09-01T17:01:41.617121+00:00", "trade", 9.3, 13.0]
["2026-09-01T17:01:41.617341+00:00", "trade", 9.3, 13.0]
["2026-09-01T17:01:41.617858+00:00", "trade", 9.3, 13.0]
["2026-09-01T17:01:41.618409+00:00", "trade", 9.3, 13.0]
["2026-09-01T17:01:41.618649+00:00", "trade", 9.3, 13.0]
["2026-09-01T17:01:41.618908+00:00", "trade", 9.3, 13.0]
["2026-09-01T17:01:41.619144+00:00", "trade", 9.3, 13.0]
["2026-09-01T17:01:41.619663+00:00", "trade", 9.3, 13.0]
["2026-09-01T17:01:41.619914+00:00", "trade", 9.3, 13.0]
["2026-09-01T17:01:41.620182+00:00", "trade", 9.3, 13.0]
["2026-09-01T17:01:41.620462+00:00", "trade", 9.3, 13.0]
["2026-09-01T17:01:41.621324+00:00", "trade", 9.3, 13.0]
["2026-09-01T17:01:41.625340+00:00", "trade", 9.3, 13.0]
["2026-09-01T17:01:41.631800+00:00", "trade", 9.3, 13.0]
["2026-09-01T17:01:41.631838+00:00", "trade", 9.3, 100.0]
["2026-09-01T17:01:41.631847+00:00", "quote", 9.29, 9.3]
["2026-09-01T17:01:41.631867+00:00", "trade", 9.3, 25.0]
["2026-09-01T17:01:41.631887+00:00", "trade", 9.3, 75.0]
["2026-09-01T17:01:41.632224+00:00", "quote", 9.29, 9.3]
["2026-09-01T17:01:41.632429+00:00", "quote", 9.29, 9.31]
["2026-09-01T17:01:41.632430+00:00", "trade", 9.3, 66.0]
["2026-09-01T17:01:41.632430+00:00", "trade", 9.3, 1.0]
["2026-09-01T17:01:41.632430+00:00", "trade", 9.3, 100.0]
["2026-09-01T17:01:41.632610+00:00", "quote", 9.29, 9.32]
["2026-09-01T17:01:41.635309+00:00", "trade", 9.305, 400.0]
["2026-09-01T17:01:41.635490+00:00", "trade", 9.3, 200.0]
["2026-09-01T17:01:41.637911+00:00", "trade", 9.305, 120.0]
["2026-09-01T17:01:41.638367+00:00", "trade", 9.305, 5.0]
["2026-09-01T17:01:41.640561+00:00", "trade", 9.3, 1.0]
["2026-09-01T17:01:41.641309+00:00", "trade", 9.305, 200.0]
["2026-09-01T17:01:41.643203+00:00", "trade", 9.3, 276.0]
["2026-09-01T17:01:41.686375+00:00", "quote", 9.29, 9.32]
["2026-09-01T17:01:42.643949+00:00", "trade", 9.305, 18.0]
["2026-09-01T17:01:44.189713+00:00", "trade", 9.305, 1000.0]
["2026-09-01T17:01:44.529517+00:00", "trade", 9.305, 100.0]
["2026-09-01T17:01:45.466923+00:00", "trade", 9.3073, 500.0]
["2026-09-01T17:01:46.212983+00:00", "trade", 9.305, 2000.0]
["2026-09-01T17:01:46.371337+00:00", "trade", 9.2901, 300.0]
["2026-09-01T17:01:46.675500+00:00", "quote", 9.29, 9.32]
["2026-09-01T17:01:47.257056+00:00", "trade", 9.305, 1.0]
["2026-09-01T17:01:47.864171+00:00", "quote", 9.29, 9.32]
["2026-09-01T17:01:47.981325+00:00", "quote", 9.29, 9.32]
["2026-09-01T17:01:47.983488+00:00", "trade", 9.2439, 100.0]
["2026-09-01T17:01:48.544119+00:00", "trade", 9.3161, 208.0]
["2026-09-01T17:01:48.544488+00:00", "trade", 9.3161, 1.0]
["2026-09-01T17:01:52.119262+00:00", "trade", 9.292, 100.0]
["2026-09-01T17:01:52.119508+00:00", "trade", 9.2901, 66.0]
["2026-09-01T17:01:52.119603+00:00", "trade", 9.2952, 100.0]
["2026-09-01T17:01:52.119627+00:00", "trade", 9.2936, 100.0]
["2026-09-01T17:01:52.120585+00:00", "trade", 9.29, 34.0]
["2026-09-01T17:01:52.279463+00:00", "trade", 9.2429, 1.0]
["2026-09-01T17:01:52.554860+00:00", "quote", 9.29, 9.32]
["2026-09-01T17:01:53.201980+00:00", "trade", 9.305, 100.0]
["2026-09-01T17:01:53.202051+00:00", "trade", 9.305, 250.0]
["2026-09-01T17:01:53.694319+00:00", "quote", 9.29, 9.32]
["2026-09-01T17:01:53.695128+00:00", "trade", 9.305, 100.0]
["2026-09-01T17:01:55.195680+00:00", "trade", 9.2381, 61.0]
["2026-09-01T17:02:00.194714+00:00", "trade", 9.305, 20.0]
["2026-09-01T17:02:02.321774+00:00", "quote", 9.29, 9.32]
["2026-09-01T17:02:02.322603+00:00", "trade", 9.305, 100.0]
["2026-09-01T17:02:02.570866+00:00", "trade", 9.2938, 144.0]
["2026-09-01T17:02:02.632575+00:00", "trade", 9.31, 1.0]
["2026-09-01T17:02:02.708406+00:00", "trade", 9.2438, 200.0]
["2026-09-01T17:02:03.359748+00:00", "trade", 9.305, 25.0]
["2026-09-01T17:02:03.359816+00:00", "trade", 9.305, 100.0]
["2026-09-01T17:02:03.360065+00:00", "trade", 9.305, 25.0]
["2026-09-01T17:02:03.360381+00:00", "trade", 9.305, 25.0]
["2026-09-01T17:02:03.360681+00:00", "trade", 9.305, 25.0]
["2026-09-01T17:02:03.360979+00:00", "trade", 9.305, 25.0]
["2026-09-01T17:02:03.361278+00:00", "trade", 9.305, 25.0]
["2026-09-01T17:02:03.361577+00:00", "trade", 9.305, 25.0]
["2026-09-01T17:02:03.361875+00:00", "trade", 9.305, 25.0]
["2026-09-01T17:02:03.362174+00:00", "trade", 9.305, 25.0]
["2026-09-01T17:02:03.362474+00:00", "trade", 9.305, 25.0]
["2026-09-01T17:02:03.362774+00:00", "trade", 9.305, 25.0]
["2026-09-01T17:02:04.335257+00:00", "quote", 9.3, 9.32]
["2026-09-01T17:02:04.335325+00:00", "trade", 9.31, 125.0]
["2026-09-01T17:02:04.338530+00:00", "quote", 9.3, 9.32]
["2026-09-01T17:02:04.358067+00:00", "trade", 9.3, 61.0]
["2026-09-01T17:02:04.358230+00:00", "trade", 9.3, 14.0]
["2026-09-01T17:02:04.358298+00:00", "quote", 9.29, 9.32]
["2026-09-01T17:02:04.358299+00:00", "trade", 9.3, 174.0]
["2026-09-01T17:02:04.358396+00:00", "trade", 9.3, 63.0]
["2026-09-01T17:02:04.358451+00:00", "trade", 9.3, 36.0]
["2026-09-01T17:02:04.358470+00:00", "trade", 9.3, 1.0]
["2026-09-01T17:02:04.358473+00:00", "trade", 9.3, 60.0]
["2026-09-01T17:02:04.358473+00:00", "trade", 9.3, 200.0]
["2026-09-01T17:02:04.358473+00:00", "trade", 9.3, 63.0]
["2026-09-01T17:02:04.360143+00:00", "quote", 9.29, 9.32]
["2026-09-01T17:02:04.360376+00:00", "trade", 9.3, 18.0]
["2026-09-01T17:02:04.360552+00:00", "trade", 9.3, 14.0]
["2026-09-01T17:02:04.362068+00:00", "quote", 9.29, 9.32]
["2026-09-01T17:02:04.363448+00:00", "trade", 9.3, 14.0]
["2026-09-01T17:02:04.372645+00:00", "trade", 9.3, 14.0]
["2026-09-01T17:02:04.376508+00:00", "trade", 9.3, 1037.0]
["2026-09-01T17:02:04.376941+00:00", "trade", 9.305, 100.0]
["2026-09-01T17:02:04.376951+00:00", "trade", 9.3, 3.0]
["2026-09-01T17:02:04.376970+00:00", "quote", 9.29, 9.32]
["2026-09-01T17:02:04.379929+00:00", "trade", 9.3, 1.0]
["2026-09-01T17:02:04.398753+00:00", "trade", 9.3, 2.0]
["2026-09-01T17:02:04.398798+00:00", "quote", 9.29, 9.32]
["2026-09-01T17:02:05.221393+00:00", "trade", 9.31, 1.0]
["2026-09-01T17:02:05.889754+00:00", "trade", 9.3106, 1.0]
["2026-09-01T17:02:06.218053+00:00", "quote", 9.3, 9.32]
["2026-09-01T17:02:06.884240+00:00", "quote", 9.3, 9.32]
["2026-09-01T17:02:07.266761+00:00", "quote", 9.3, 9.32]
["2026-09-01T17:02:07.266888+00:00", "trade", 9.31, 100.0]
["2026-09-01T17:02:07.266896+00:00", "trade", 9.31, 100.0]
["2026-09-01T17:02:08.045829+00:00", "trade", 9.2401, 10.0]
["2026-09-01T17:02:08.440526+00:00", "trade", 9.3025, 20.0]
["2026-09-01T17:02:08.769243+00:00", "quote", 9.3, 9.31]
["2026-09-01T17:02:08.889629+00:00", "trade", 9.3, 200.0]
["2026-09-01T17:02:08.889636+00:00", "quote", 9.3, 9.31]
["2026-09-01T17:02:08.889651+00:00", "quote", 9.3, 9.31]
["2026-09-01T17:02:08.889717+00:00", "trade", 9.3, 800.0]
["2026-09-01T17:02:08.889718+00:00", "quote", 9.3, 9.31]
["2026-09-01T17:02:08.889741+00:00", "trade", 9.3, 25.0]
["2026-09-01T17:02:08.889773+00:00", "quote", 9.3, 9.31]
["2026-09-01T17:02:08.889792+00:00", "trade", 9.3, 20.0]
["2026-09-01T17:02:08.889802+00:00", "trade", 9.3, 25.0]
["2026-09-01T17:02:08.889825+00:00", "trade", 9.3, 108.0]
["2026-09-01T17:02:08.889828+00:00", "quote", 9.29, 9.31]
["2026-09-01T17:02:08.889843+00:00", "trade", 9.3, 25.0]
["2026-09-01T17:02:08.889873+00:00", "trade", 9.3, 125.0]
["2026-09-01T17:02:08.889901+00:00", "quote", 9.29, 9.31]
["2026-09-01T17:02:08.890274+00:00", "quote", 9.29, 9.31]
["2026-09-01T17:02:08.890353+00:00", "quote", 9.29, 9.3]
["2026-09-01T17:02:08.890373+00:00", "quote", 9.29, 9.31]
["2026-09-01T17:02:08.890524+00:00", "quote", 9.29, 9.3]
["2026-09-01T17:02:08.890538+00:00", "quote", 9.29, 9.31]
["2026-09-01T17:02:08.892466+00:00", "quote", 9.29, 9.3]
["2026-09-01T17:02:08.905616+00:00", "trade", 9.3, 2000.0]
["2026-09-01T17:02:08.906385+00:00", "quote", 9.29, 9.3]
["2026-09-01T17:02:08.906387+00:00", "trade", 9.29, 180.0]
["2026-09-01T17:02:08.906409+00:00", "trade", 9.29, 293.0]
["2026-09-01T17:02:08.906409+00:00", "quote", 9.29, 9.3]
["2026-09-01T17:02:08.906410+00:00", "trade", 9.29, 300.0]
["2026-09-01T17:02:08.906412+00:00", "trade", 9.29, 146.0]
["2026-09-01T17:02:08.906416+00:00", "quote", 9.29, 9.3]
["2026-09-01T17:02:08.906422+00:00", "trade", 9.29, 100.0]
["2026-09-01T17:02:08.906432+00:00", "trade", 9.29, 20.0]
["2026-09-01T17:02:08.906437+00:00", "quote", 9.29, 9.3]
["2026-09-01T17:02:08.906444+00:00", "quote", 9.29, 9.3]
["2026-09-01T17:02:08.906456+00:00", "quote", 9.29, 9.3]
["2026-09-01T17:02:08.906463+00:00", "quote", 9.29, 9.3]
["2026-09-01T17:02:08.906710+00:00", "trade", 9.29, 1.0]
["2026-09-01T17:02:08.907103+00:00", "quote", 9.29, 9.3]
["2026-09-01T17:02:08.908253+00:00", "quote", 9.29, 9.3]
["2026-09-01T17:02:08.911740+00:00", "quote", 9.29, 9.3]
["2026-09-01T17:02:09.016131+00:00", "quote", 9.29, 9.3]
["2026-09-01T17:02:09.975069+00:00", "trade", 9.295, 23.0]
["2026-09-01T17:02:10.056716+00:00", "trade", 9.295, 51.0]
["2026-09-01T17:02:11.268430+00:00", "trade", 9.29, 100.0]
["2026-09-01T17:02:11.268690+00:00", "quote", 9.29, 9.3]
["2026-09-01T17:02:11.268691+00:00", "trade", 9.29, 500.0]
["2026-09-01T17:02:11.268692+00:00", "trade", 9.29, 300.0]
["2026-09-01T17:02:11.268695+00:00", "trade", 9.29, 1.0]
["2026-09-01T17:02:11.268699+00:00", "quote", 9.29, 9.3]
["2026-09-01T17:02:11.268710+00:00", "quote", 9.29, 9.3]
["2026-09-01T17:02:11.268717+00:00", "quote", 9.29, 9.3]
["2026-09-01T17:02:11.268725+00:00", "trade", 9.29, 100.0]
["2026-09-01T17:02:11.268728+00:00", "trade", 9.29, 100.0]
["2026-09-01T17:02:11.268738+00:00", "trade", 9.29, 100.0]
["2026-09-01T17:02:11.268980+00:00", "trade", 9.29, 100.0]
["2026-09-01T17:02:11.268986+00:00", "trade", 9.29, 64.0]
["2026-09-01T17:02:11.269090+00:00", "trade", 9.29, 200.0]
["2026-09-01T17:02:11.269100+00:00", "trade", 9.29, 1.0]
["2026-09-01T17:02:11.269109+00:00", "trade", 9.29, 300.0]
["2026-09-01T17:02:11.269122+00:00", "quote", 9.29, 9.3]
["2026-09-01T17:02:11.269243+00:00", "quote", 9.29, 9.3]
["2026-09-01T17:02:11.269278+00:00", "quote", 9.29, 9.3]
["2026-09-01T17:02:11.269279+00:00", "trade", 9.29, 36.0]
["2026-09-01T17:02:11.269279+00:00", "trade", 9.29, 1.0]
["2026-09-01T17:02:11.269285+00:00", "trade", 9.29, 64.0]
["2026-09-01T17:02:11.269322+00:00", "trade", 9.29, 100.0]
["2026-09-01T17:02:11.269328+00:00", "trade", 9.29, 199.0]
["2026-09-01T17:02:11.269361+00:00", "trade", 9.29, 164.0]
["2026-09-01T17:02:11.274011+00:00", "quote", 9.29, 9.3]
["2026-09-01T17:02:11.279825+00:00", "quote", 9.29, 9.3]
["2026-09-01T17:02:11.280493+00:00", "trade", 9.29, 42.0]
["2026-09-01T17:02:11.290905+00:00", "trade", 9.29, 14.0]
["2026-09-01T17:02:12.668549+00:00", "trade", 9.295, 6.0]
["2026-09-01T17:02:14.785537+00:00", "trade", 9.2418, 800.0]
["2026-09-01T17:02:15.641535+00:00", "trade", 9.2987, 3.0]
["2026-09-01T17:02:16.864756+00:00", "quote", 9.29, 9.3]
["2026-09-01T17:02:17.014778+00:00", "trade", 9.3, 100.0]
["2026-09-01T17:02:17.017621+00:00", "quote", 9.29, 9.3]
["2026-09-01T17:02:17.019140+00:00", "trade", 9.3, 100.0]
["2026-09-01T17:02:17.021759+00:00", "trade", 9.3, 100.0]
["2026-09-01T17:02:17.023938+00:00", "trade", 9.3, 100.0]
["2026-09-01T17:02:17.025757+00:00", "trade", 9.3, 100.0]
["2026-09-01T17:02:17.029113+00:00", "trade", 9.3, 100.0]
["2026-09-01T17:02:17.033326+00:00", "trade", 9.3, 55.0]
["2026-09-01T17:02:17.033326+00:00", "quote", 9.29, 9.3]
["2026-09-01T17:02:17.033430+00:00", "trade", 9.3, 100.0]
["2026-09-01T17:02:17.033431+00:00", "trade", 9.3, 7.0]
["2026-09-01T17:02:17.033436+00:00", "trade", 9.3, 23.0]
["2026-09-01T17:02:17.033436+00:00", "trade", 9.3, 7.0]
["2026-09-01T17:02:17.033437+00:00", "trade", 9.3, 7.0]
["2026-09-01T17:02:17.033479+00:00", "trade", 9.3, 31.0]
["2026-09-01T17:02:17.035360+00:00", "quote", 9.29, 9.3]
["2026-09-01T17:02:17.036873+00:00", "trade", 9.3, 69.0]
["2026-09-01T17:02:17.036873+00:00", "trade", 9.3, 31.0]
["2026-09-01T17:02:17.039119+00:00", "trade", 9.3, 100.0]
["2026-09-01T17:02:17.040807+00:00", "trade", 9.3, 100.0]
["2026-09-01T17:02:17.040807+00:00", "quote", 9.29, 9.3]
["2026-09-01T17:02:17.043443+00:00", "quote", 9.29, 9.3]
["2026-09-01T17:02:17.043444+00:00", "trade", 9.3, 100.0]
["2026-09-01T17:02:19.065011+00:00", "trade", 9.2394, 100.0]
["2026-09-01T17:02:20.152389+00:00", "quote", 9.29, 9.3]
["2026-09-01T17:02:21.226984+00:00", "trade", 9.2394, 10.0]
["2026-09-01T17:02:21.622134+00:00", "trade", 9.2394, 10.0]
["2026-09-01T17:02:22.091656+00:00", "trade", 9.299, 215.0]
["2026-09-01T17:02:22.092031+00:00", "trade", 9.299, 1.0]
["2026-09-01T17:02:22.465040+00:00", "trade", 9.3, 100.0]
["2026-09-01T17:02:22.465138+00:00", "quote", 9.29, 9.3]
["2026-09-01T17:02:24.813185+00:00", "trade", 9.2519, 54.0]
["2026-09-01T17:02:25.527905+00:00", "trade", 9.3, 1.0]
["2026-09-01T17:02:26.005191+00:00", "trade", 9.2901, 100.0]
["2026-09-01T17:02:26.897164+00:00", "trade", 9.2934, 300.0]
["2026-09-01T17:02:27.284578+00:00", "trade", 9.2522, 181.0]
["2026-09-01T17:02:28.738848+00:00", "trade", 9.295, 141.0]
["2026-09-01T17:02:28.740285+00:00", "trade", 9.295, 100.0]
["2026-09-01T17:02:29.566800+00:00", "trade", 9.295, 350.0]
["2026-09-01T17:02:30.750716+00:00", "trade", 9.2395, 100.0]
["2026-09-01T17:02:31.303542+00:00", "quote", 9.29, 9.3]
["2026-09-01T17:02:31.403806+00:00", "trade", 9.3, 850.0]
["2026-09-01T17:02:33.090697+00:00", "quote", 9.29, 9.3]
["2026-09-01T17:02:33.957538+00:00", "quote", 9.29, 9.3]
["2026-09-01T17:02:36.865575+00:00", "trade", 9.2534, 15.0]
["2026-09-01T17:02:37.934758+00:00", "trade", 9.295, 200.0]
["2026-09-01T17:02:37.935842+00:00", "trade", 9.295, 200.0]
["2026-09-01T17:02:37.943755+00:00", "trade", 9.295, 21.0]
["2026-09-01T17:02:37.943766+00:00", "trade", 9.295, 10.0]
["2026-09-01T17:02:37.943774+00:00", "trade", 9.295, 100.0]
["2026-09-01T17:02:37.945417+00:00", "trade", 9.295, 100.0]
["2026-09-01T17:02:37.970799+00:00", "trade", 9.295, 100.0]
["2026-09-01T17:02:37.972377+00:00", "trade", 9.3, 269.0]
["2026-09-01T17:02:37.974194+00:00", "trade", 9.295, 269.0]
["2026-09-01T17:02:41.592336+00:00", "trade", 9.295, 4.0]
["2026-09-01T17:02:44.505695+00:00", "trade", 9.2546, 57.0]
["2026-09-01T17:02:44.691383+00:00", "trade", 9.2987, 1.0]
["2026-09-01T17:02:44.942389+00:00", "trade", 9.295, 121.0]
["2026-09-01T17:02:44.959500+00:00", "trade", 9.29, 5000.0]
["2026-09-01T17:02:44.959943+00:00", "trade", 9.295, 7.0]
["2026-09-01T17:02:44.959944+00:00", "trade", 9.295, 16.0]
["2026-09-01T17:02:44.959948+00:00", "trade", 9.295, 8.0]
["2026-09-01T17:02:44.959948+00:00", "trade", 9.295, 2.0]
["2026-09-01T17:02:44.959951+00:00", "trade", 9.295, 1.0]
["2026-09-01T17:02:44.959951+00:00", "trade", 9.295, 1.0]
["2026-09-01T17:02:44.961245+00:00", "trade", 9.295, 20.0]
["2026-09-01T17:02:44.961401+00:00", "trade", 9.295, 20.0]
["2026-09-01T17:02:44.961701+00:00", "trade", 9.295, 40.0]
["2026-09-01T17:02:45.232868+00:00", "trade", 9.295, 9.0]
["2026-09-01T17:02:45.275620+00:00", "trade", 9.295, 4.0]
["2026-09-01T17:02:45.277698+00:00", "trade", 9.295, 3.0]
["2026-09-01T17:02:46.274011+00:00", "trade", 9.295, 90.0]
["2026-09-01T17:02:48.153247+00:00", "trade", 9.295, 100.0]
["2026-09-01T17:02:48.155876+00:00", "trade", 9.295, 4.0]
["2026-09-01T17:02:48.971828+00:00", "trade", 9.29, 1.0]
["2026-09-01T17:02:49.052554+00:00", "trade", 9.295, 4310.0]
["2026-09-01T17:02:49.139217+00:00", "trade", 9.295, 100.0]
["2026-09-01T17:02:49.645076+00:00", "trade", 9.2598, 1.0]
["2026-09-01T17:02:49.648253+00:00", "trade", 9.295, 15.0]
["2026-09-01T17:02:49.649577+00:00", "trade", 9.295, 40.0]
["2026-09-01T17:02:49.688929+00:00", "trade", 9.295, 173.0]
["2026-09-01T17:02:49.704262+00:00", "quote", 9.29, 9.3]
["2026-09-01T17:02:50.265719+00:00", "trade", 9.295, 7.0]
["2026-09-01T17:02:53.823766+00:00", "trade", 9.2914, 700.0]
["2026-09-01T17:02:54.287407+00:00", "trade", 9.29, 1.0]
["2026-09-01T17:02:54.310554+00:00", "quote", 9.29, 9.3]
["2026-09-01T17:02:54.888202+00:00", "trade", 9.295, 138.0]
["2026-09-01T17:02:54.889220+00:00", "trade", 9.29, 100.0]
["2026-09-01T17:02:54.891076+00:00", "trade", 9.29, 35.0]
["2026-09-01T17:02:54.891082+00:00", "trade", 9.29, 200.0]
["2026-09-01T17:02:54.891103+00:00", "trade", 9.29, 300.0]
["2026-09-01T17:02:54.891239+00:00", "trade", 9.29, 365.0]
["2026-09-01T17:02:54.891239+00:00", "quote", 9.29, 9.3]
["2026-09-01T17:02:54.891251+00:00", "trade", 9.29, 3.0]
["2026-09-01T17:02:54.891270+00:00", "quote", 9.29, 9.3]
["2026-09-01T17:02:54.891456+00:00", "trade", 9.29, 32.0]
["2026-09-01T17:02:54.891794+00:00", "trade", 9.29, 3.0]
["2026-09-01T17:02:54.891805+00:00", "quote", 9.29, 9.3]
["2026-09-01T17:02:54.891806+00:00", "quote", 9.29, 9.3]
["2026-09-01T17:02:54.892348+00:00", "quote", 9.29, 9.3]
["2026-09-01T17:02:54.892580+00:00", "trade", 9.29, 14.0]
["2026-09-01T17:02:54.904701+00:00", "trade", 9.29, 200.0]
["2026-09-01T17:02:54.904942+00:00", "trade", 9.29, 300.0]
["2026-09-01T17:02:54.905104+00:00", "trade", 9.29, 100.0]
["2026-09-01T17:02:54.905852+00:00", "trade", 9.29, 134.0]
["2026-09-01T17:02:54.905852+00:00", "quote", 9.29, 9.3]
["2026-09-01T17:02:54.905853+00:00", "trade", 9.29, 200.0]
["2026-09-01T17:02:54.905856+00:00", "trade", 9.29, 1.0]
["2026-09-01T17:02:54.905873+00:00", "quote", 9.29, 9.3]
["2026-09-01T17:02:54.905880+00:00", "trade", 9.29, 10.0]
["2026-09-01T17:02:54.905888+00:00", "trade", 9.29, 90.0]
["2026-09-01T17:02:54.906037+00:00", "trade", 9.29, 100.0]
["2026-09-01T17:02:54.908649+00:00", "trade", 9.29, 100.0]
["2026-09-01T17:02:54.908990+00:00", "trade", 9.29, 300.0]
["2026-09-01T17:02:54.910798+00:00", "quote", 9.29, 9.3]
["2026-09-01T17:02:55.097884+00:00", "quote", 9.29, 9.3]
["2026-09-01T17:02:55.118291+00:00", "trade", 9.2986, 46.0]
["2026-09-01T17:02:55.909933+00:00", "trade", 9.295, 24.0]
["2026-09-01T17:02:56.641280+00:00", "trade", 9.2986, 5.0]
["2026-09-01T17:02:58.461920+00:00", "trade", 9.29, 1.0]
["2026-09-01T17:02:58.876606+00:00", "trade", 9.2617, 16.0]
["2026-09-01T17:02:59.904009+00:00", "trade", 9.2986, 9.0]
["2026-09-01T17:03:00.518608+00:00", "trade", 9.29, 500.0]
["2026-09-01T17:03:00.518608+00:00", "quote", 9.29, 9.3]
["2026-09-01T17:03:00.518609+00:00", "trade", 9.29, 200.0]
["2026-09-01T17:03:00.518621+00:00", "quote", 9.29, 9.3]
["2026-09-01T17:03:00.518641+00:00", "trade", 9.29, 500.0]
["2026-09-01T17:03:00.518641+00:00", "quote", 9.29, 9.3]
["2026-09-01T17:03:00.518655+00:00", "quote", 9.29, 9.3]
["2026-09-01T17:03:00.518680+00:00", "trade", 9.29, 10.0]
["2026-09-01T17:03:00.518682+00:00", "trade", 9.29, 157.0]
["2026-09-01T17:03:00.518684+00:00", "trade", 9.29, 2.0]
["2026-09-01T17:03:00.518954+00:00", "trade", 9.29, 100.0]
["2026-09-01T17:03:00.518965+00:00", "trade", 9.29, 37.0]
["2026-09-01T17:03:00.519038+00:00", "quote", 9.29, 9.3]
["2026-09-01T17:03:00.519053+00:00", "quote", 9.29, 9.3]
["2026-09-01T17:03:00.519093+00:00", "quote", 9.29, 9.3]
["2026-09-01T17:03:00.519180+00:00", "quote", 9.29, 9.3]
["2026-09-01T17:03:00.519266+00:00", "trade", 9.29, 200.0]
["2026-09-01T17:03:00.519268+00:00", "trade", 9.29, 17.0]
["2026-09-01T17:03:00.519269+00:00", "trade", 9.29, 2.0]
["2026-09-01T17:03:00.519269+00:00", "trade", 9.29, 15.0]
["2026-09-01T17:03:00.519273+00:00", "trade", 9.29, 100.0]
["2026-09-01T17:03:00.519277+00:00", "trade", 9.29, 5.0]
["2026-09-01T17:03:00.519277+00:00", "trade", 9.29, 44.0]
["2026-09-01T17:03:00.519277+00:00", "trade", 9.29, 14.0]
["2026-09-01T17:03:00.519279+00:00", "quote", 9.29, 9.3]
["2026-09-01T17:03:00.519324+00:00", "trade", 9.29, 200.0]
["2026-09-01T17:03:00.519324+00:00", "trade", 9.29, 100.0]
["2026-09-01T17:03:00.519325+00:00", "trade", 9.29, 97.0]
["2026-09-01T17:03:00.519329+00:00", "trade", 9.29, 100.0]
["2026-09-01T17:03:00.519392+00:00", "trade", 9.29, 197.0]
["2026-09-01T17:03:00.519722+00:00", "quote", 9.29, 9.3]
["2026-09-01T17:03:00.519738+00:00", "trade", 9.29, 197.0]
["2026-09-01T17:03:00.519775+00:00", "trade", 9.29, 400.0]
["2026-09-01T17:03:00.519775+00:00", "quote", 9.29, 9.3]
["2026-09-01T17:03:00.519818+00:00", "trade", 9.29, 100.0]
["2026-09-01T17:03:00.519971+00:00", "quote", 9.29, 9.3]
["2026-09-01T17:03:00.524392+00:00", "quote", 9.29, 9.3]
["2026-09-01T17:03:00.910268+00:00", "trade", 9.295, 16.0]
["2026-09-01T17:03:01.869953+00:00", "trade", 9.295, 35.0]
["2026-09-01T17:03:02.131452+00:00", "quote", 9.29, 9.3]
["2026-09-01T17:03:03.629880+00:00", "quote", 9.29, 9.3]
["2026-09-01T17:03:04.555107+00:00", "trade", 9.295, 5.0]
["2026-09-01T17:03:05.103847+00:00", "trade", 9.2412, 43.0]
["2026-09-01T17:03:05.564755+00:00", "trade", 9.29, 5.0]
["2026-09-01T17:03:05.910606+00:00", "trade", 9.295, 21.0]
["2026-09-01T17:03:06.038281+00:00", "quote", 9.29, 9.3]
["2026-09-01T17:03:07.227880+00:00", "trade", 9.2411, 76.0]
["2026-09-01T17:03:08.027103+00:00", "trade", 9.2428, 900.0]
["2026-09-01T17:03:10.026965+00:00", "trade", 9.2926, 2.0]
["2026-09-01T17:03:12.395391+00:00", "trade", 9.295, 100.0]
["2026-09-01T17:03:12.401591+00:00", "trade", 9.29, 20.0]
["2026-09-01T17:03:12.402503+00:00", "trade", 9.29, 200.0]
["2026-09-01T17:03:12.402513+00:00", "trade", 9.29, 100.0]
["2026-09-01T17:03:12.402520+00:00", "trade", 9.29, 1580.0]
["2026-09-01T17:03:12.403103+00:00", "trade", 9.295, 39.0]
["2026-09-01T17:03:12.408541+00:00", "quote", 9.29, 9.3]
["2026-09-01T17:03:12.755620+00:00", "quote", 9.29, 9.3]
["2026-09-01T17:03:12.760301+00:00", "quote", 9.29, 9.3]
["2026-09-01T17:03:15.108588+00:00", "trade", 9.295, 100.0]
["2026-09-01T17:03:15.706148+00:00", "trade", 9.295, 1.0]
["2026-09-01T17:03:15.706185+00:00", "trade", 9.295, 25.0]
["2026-09-01T17:03:15.706244+00:00", "trade", 9.295, 25.0]
["2026-09-01T17:03:15.706284+00:00", "trade", 9.295, 25.0]
["2026-09-01T17:03:15.706324+00:00", "trade", 9.295, 24.0]
["2026-09-01T17:03:15.908689+00:00", "trade", 9.295, 45.0]
["2026-09-01T17:03:15.909070+00:00", "trade", 9.295, 100.0]
["2026-09-01T17:03:15.909866+00:00", "trade", 9.295, 200.0]
["2026-09-01T17:03:15.910159+00:00", "trade", 9.295, 100.0]
["2026-09-01T17:03:15.910380+00:00", "trade", 9.295, 100.0]
["2026-09-01T17:03:15.910402+00:00", "trade", 9.295, 100.0]
["2026-09-01T17:03:15.928422+00:00", "trade", 9.295, 31.0]
["2026-09-01T17:03:17.751956+00:00", "trade", 9.295, 100.0]
["2026-09-01T17:03:17.982418+00:00", "quote", 9.29, 9.3]
["2026-09-01T17:03:18.924382+00:00", "trade", 9.295, 100.0]
["2026-09-01T17:03:20.301439+00:00", "trade", 9.295, 53.0]
["2026-09-01T17:03:23.743394+00:00", "trade", 9.29, 33.0]
["2026-09-01T17:03:23.743406+00:00", "trade", 9.29, 36.0]
["2026-09-01T17:03:24.314439+00:00", "trade", 9.3, 1650.0]
["2026-09-01T17:03:25.191952+00:00", "trade", 9.29, 59.0]
["2026-09-01T17:03:25.525845+00:00", "quote", 9.29, 9.3]
["2026-09-01T17:03:27.958929+00:00", "quote", 9.29, 9.3]
["2026-09-01T17:03:28.012363+00:00", "trade", 9.3, 63.0]
["2026-09-01T17:03:28.012366+00:00", "trade", 9.3, 37.0]
["2026-09-01T17:03:28.017153+00:00", "trade", 9.3, 6.0]
["2026-09-01T17:03:28.017271+00:00", "trade", 9.3, 5.0]
["2026-09-01T17:03:28.017273+00:00", "trade", 9.3, 89.0]
["2026-09-01T17:03:28.019752+00:00", "trade", 9.3, 11.0]
["2026-09-01T17:03:28.019752+00:00", "trade", 9.3, 89.0]
["2026-09-01T17:03:28.021920+00:00", "trade", 9.3, 100.0]
["2026-09-01T17:03:28.023584+00:00", "trade", 9.3, 11.0]
["2026-09-01T17:03:28.023584+00:00", "trade", 9.3, 89.0]
["2026-09-01T17:03:28.025329+00:00", "trade", 9.3, 11.0]
["2026-09-01T17:03:28.025329+00:00", "trade", 9.3, 89.0]
["2026-09-01T17:03:28.027466+00:00", "trade", 9.3, 11.0]
["2026-09-01T17:03:28.027467+00:00", "trade", 9.3, 89.0]
["2026-09-01T17:03:28.029721+00:00", "quote", 9.29, 9.3]
["2026-09-01T17:03:28.029722+00:00", "trade", 9.3, 100.0]
["2026-09-01T17:03:28.029724+00:00", "trade", 9.3, 11.0]
["2026-09-01T17:03:28.029724+00:00", "trade", 9.3, 89.0]
["2026-09-01T17:03:28.029725+00:00", "trade", 9.3, 100.0]
["2026-09-01T17:03:28.029725+00:00", "trade", 9.3, 20.0]
["2026-09-01T17:03:28.029727+00:00", "trade", 9.3, 100.0]
["2026-09-01T17:03:28.029728+00:00", "quote", 9.29, 9.3]
["2026-09-01T17:03:28.029729+00:00", "trade", 9.3, 60.0]
["2026-09-01T17:03:28.029732+00:00", "trade", 9.3, 400.0]
["2026-09-01T17:03:28.029734+00:00", "trade", 9.3, 60.0]
["2026-09-01T17:03:28.029734+00:00", "trade", 9.3, 100.0]
["2026-09-01T17:03:28.029743+00:00", "trade", 9.3, 93.0]
["2026-09-01T17:03:28.029745+00:00", "trade", 9.3, 77.0]
["2026-09-01T17:03:28.029746+00:00", "trade", 9.3, 93.0]
["2026-09-01T17:03:28.029746+00:00", "trade", 9.3, 55.0]
["2026-09-01T17:03:28.029747+00:00", "trade", 9.3, 100.0]
["2026-09-01T17:03:28.029750+00:00", "trade", 9.3, 5.0]
["2026-09-01T17:03:28.029751+00:00", "trade", 9.3, 100.0]
["2026-09-01T17:03:28.029755+00:00", "trade", 9.3, 7.0]
["2026-09-01T17:03:28.029755+00:00", "trade", 9.3, 4.0]
["2026-09-01T17:03:28.029756+00:00", "trade", 9.3, 57.0]
["2026-09-01T17:03:28.029771+00:00", "trade", 9.3, 23.0]
["2026-09-01T17:03:28.029775+00:00", "trade", 9.3, 16.0]
["2026-09-01T17:03:28.029776+00:00", "trade", 9.3, 39.0]
["2026-09-01T17:03:28.029784+00:00", "quote", 9.29, 9.3]
["2026-09-01T17:03:28.029786+00:00", "trade", 9.3, 211.0]
["2026-09-01T17:03:28.029790+00:00", "quote", 9.29, 9.3]
["2026-09-01T17:03:28.030016+00:00", "trade", 9.3, 84.0]
["2026-09-01T17:03:28.030016+00:00", "trade", 9.3, 57.0]
["2026-09-01T17:03:28.030018+00:00", "trade", 9.3, 3.0]
["2026-09-01T17:03:28.030022+00:00", "trade", 9.3, 100.0]
["2026-09-01T17:03:28.030023+00:00", "trade", 9.3, 100.0]
["2026-09-01T17:03:28.030025+00:00", "trade", 9.3, 10.0]
["2026-09-01T17:03:28.030027+00:00", "trade", 9.3, 100.0]
["2026-09-01T17:03:28.030030+00:00", "trade", 9.3, 44.0]
["2026-09-01T17:03:28.030031+00:00", "quote", 9.29, 9.3]
["2026-09-01T17:03:28.030032+00:00", "trade", 9.3, 128.0]
["2026-09-01T17:03:28.030036+00:00", "trade", 9.3, 100.0]
["2026-09-01T17:03:28.030039+00:00", "quote", 9.29, 9.3]
["2026-09-01T17:03:28.030040+00:00", "trade", 9.3, 188.0]
["2026-09-01T17:03:28.030046+00:00", "quote", 9.29, 9.3]
["2026-09-01T17:03:28.030193+00:00", "trade", 9.3, 100.0]
["2026-09-01T17:03:28.030194+00:00", "quote", 9.29, 9.3]
["2026-09-01T17:03:28.030222+00:00", "trade", 9.3, 44.0]
["2026-09-01T17:03:28.030232+00:00", "trade", 9.3, 9.0]
["2026-09-01T17:03:28.030306+00:00", "trade", 9.3, 100.0]
["2026-09-01T17:03:28.030308+00:00", "trade", 9.3, 100.0]
["2026-09-01T17:03:28.030316+00:00", "trade", 9.3, 100.0]
["2026-09-01T17:03:28.030317+00:00", "trade", 9.3, 5.0]
["2026-09-01T17:03:28.030415+00:00", "trade", 9.3, 100.0]
["2026-09-01T17:03:28.030443+00:00", "trade", 9.3, 100.0]
["2026-09-01T17:03:28.030447+00:00", "quote", 9.29, 9.31]
["2026-09-01T17:03:28.030513+00:00", "quote", 9.3, 9.31]
["2026-09-01T17:03:28.030520+00:00", "quote", 9.3, 9.31]
["2026-09-01T17:03:28.030541+00:00", "quote", 9.3, 9.31]
["2026-09-01T17:03:28.030803+00:00", "trade", 9.31, 31.0]
["2026-09-01T17:03:28.030822+00:00", "quote", 9.3, 9.31]
["2026-09-01T17:03:28.030897+00:00", "trade", 9.31, 15.0]
["2026-09-01T17:03:28.031110+00:00", "trade", 9.31, 1.0]
["2026-09-01T17:03:28.031113+00:00", "trade", 9.31, 1.0]
["2026-09-01T17:03:28.031129+00:00", "trade", 9.31, 100.0]
["2026-09-01T17:03:28.031130+00:00", "quote", 9.3, 9.32]
["2026-09-01T17:03:28.031191+00:00", "quote", 9.31, 9.32]
["2026-09-01T17:03:28.031219+00:00", "quote", 9.31, 9.32]
["2026-09-01T17:03:28.031448+00:00", "trade", 9.305, 100.0]
["2026-09-01T17:03:28.031977+00:00", "trade", 9.32, 100.0]
["2026-09-01T17:03:28.031978+00:00", "quote", 9.31, 9.32]
["2026-09-01T17:03:28.033067+00:00", "trade", 9.305, 200.0]
["2026-09-01T17:03:28.033271+00:00", "trade", 9.3, 200.0]
["2026-09-01T17:03:28.034113+00:00", "trade", 9.32, 100.0]
["2026-09-01T17:03:28.034113+00:00", "quote", 9.31, 9.32]
["2026-09-01T17:03:28.035948+00:00", "quote", 9.31, 9.32]
["2026-09-01T17:03:28.036098+00:00", "trade", 9.32, 100.0]
["2026-09-01T17:03:28.036099+00:00", "quote", 9.31, 9.32]
["2026-09-01T17:03:28.037640+00:00", "quote", 9.3, 9.32]
["2026-09-01T17:03:28.041549+00:00", "quote", 9.31, 9.32]
["2026-09-01T17:03:28.041575+00:00", "quote", 9.31, 9.32]
["2026-09-01T17:03:28.045225+00:00", "quote", 9.31, 9.32]
["2026-09-01T17:03:28.053376+00:00", "trade", 9.315, 200.0]
["2026-09-01T17:03:28.085551+00:00", "quote", 9.31, 9.32]
["2026-09-01T17:03:28.085922+00:00", "quote", 9.3, 9.32]
["2026-09-01T17:03:28.094852+00:00", "trade", 9.31, 63.0]
["2026-09-01T17:03:28.094855+00:00", "trade", 9.31, 37.0]
["2026-09-01T17:03:28.095247+00:00", "trade", 9.31, 25.0]
["2026-09-01T17:03:28.095725+00:00", "trade", 9.31, 25.0]
["2026-09-01T17:03:28.096183+00:00", "trade", 9.31, 13.0]
["2026-09-01T17:03:28.096651+00:00", "quote", 9.3, 9.32]
["2026-09-01T17:03:28.131260+00:00", "quote", 9.3, 9.32]
["2026-09-01T17:03:28.131285+00:00", "quote", 9.3, 9.32]
["2026-09-01T17:03:28.131973+00:00", "quote", 9.29, 9.32]
["2026-09-01T17:03:28.131978+00:00", "quote", 9.3, 9.32]
["2026-09-01T17:03:28.132771+00:00", "quote", 9.3, 9.32]
["2026-09-01T17:03:28.133175+00:00", "quote", 9.29, 9.32]
["2026-09-01T17:03:28.133233+00:00", "quote", 9.3, 9.32]
["2026-09-01T17:03:28.133550+00:00", "quote", 9.29, 9.32]
["2026-09-01T17:03:28.133580+00:00", "quote", 9.29, 9.32]
["2026-09-01T17:03:28.133985+00:00", "quote", 9.3, 9.32]
["2026-09-01T17:03:28.134254+00:00", "quote", 9.3, 9.32]
["2026-09-01T17:03:28.175038+00:00", "quote", 9.3, 9.32]
["2026-09-01T17:03:28.175424+00:00", "quote", 9.29, 9.32]
["2026-09-01T17:03:28.221250+00:00", "quote", 9.29, 9.32]
["2026-09-01T17:03:28.333300+00:00", "quote", 9.29, 9.32]
["2026-09-01T17:03:28.995549+00:00", "trade", 9.305, 5.0]
["2026-09-01T17:03:28.995913+00:00", "trade", 9.305, 1.0]
["2026-09-01T17:03:30.121458+00:00", "trade", 9.3146, 200.0]
["2026-09-01T17:03:30.121508+00:00", "quote", 9.3, 9.32]
["2026-09-01T17:03:30.121839+00:00", "quote", 9.29, 9.32]
["2026-09-01T17:03:30.121869+00:00", "quote", 9.29, 9.32]
["2026-09-01T17:03:30.122275+00:00", "quote", 9.3, 9.32]
["2026-09-01T17:03:30.122548+00:00", "quote", 9.29, 9.32]
["2026-09-01T17:03:30.158720+00:00", "quote", 9.29, 9.32]
["2026-09-01T17:03:30.357532+00:00", "trade", 9.2938, 10.0]
["2026-09-01T17:03:30.365207+00:00", "trade", 9.305, 100.0]
["2026-09-01T17:03:30.651810+00:00", "trade", 9.305, 100.0]
["2026-09-01T17:03:31.866900+00:00", "trade", 9.305, 100.0]
["2026-09-01T17:03:31.873403+00:00", "trade", 9.305, 9.0]
["2026-09-01T17:03:31.873593+00:00", "trade", 9.305, 90.0]
["2026-09-01T17:03:31.873658+00:00", "trade", 9.305, 30.0]
["2026-09-01T17:03:31.879918+00:00", "trade", 9.305, 2.0]
["2026-09-01T17:03:31.880021+00:00", "trade", 9.305, 13.0]
["2026-09-01T17:03:31.986981+00:00", "trade", 9.305, 100.0]
["2026-09-01T17:03:31.989100+00:00", "trade", 9.29, 2000.0]
["2026-09-01T17:03:33.998334+00:00", "quote", 9.29, 9.32]
["2026-09-01T17:03:34.004273+00:00", "trade", 9.2939, 57.0]
["2026-09-01T17:03:34.598319+00:00", "quote", 9.29, 9.32]
["2026-09-01T17:03:34.611829+00:00", "trade", 9.305, 2000.0]
["2026-09-01T17:03:41.112037+00:00", "trade", 9.305, 1.0]
["2026-09-01T17:03:41.436699+00:00", "trade", 9.305, 68.0]
["2026-09-01T17:03:42.897628+00:00", "trade", 9.314, 1.0]
["2026-09-01T17:03:43.212114+00:00", "trade", 9.3158, 10.0]
["2026-09-01T17:03:43.212483+00:00", "trade", 9.3158, 1.0]
["2026-09-01T17:03:43.343221+00:00", "quote", 9.29, 9.32]
["2026-09-01T17:03:43.780866+00:00", "trade", 9.305, 1.0]
["2026-09-01T17:03:45.362226+00:00", "trade", 9.3119, 100.0]
["2026-09-01T17:03:46.578105+00:00", "quote", 9.29, 9.32]
["2026-09-01T17:03:47.443003+00:00", "quote", 9.29, 9.32]
["2026-09-01T17:03:48.006766+00:00", "trade", 9.305, 50.0]
["2026-09-01T17:03:49.653432+00:00", "trade", 9.2961, 2.0]
["2026-09-01T17:03:51.445168+00:00", "quote", 9.29, 9.32]
["2026-09-01T17:03:51.563505+00:00", "trade", 9.305, 30.0]
["2026-09-01T17:03:51.606827+00:00", "trade", 9.305, 107.0]
["2026-09-01T17:03:52.097043+00:00", "trade", 9.305, 1000.0]
["2026-09-01T17:03:52.282157+00:00", "trade", 9.2968, 2.0]
["2026-09-01T17:03:52.471343+00:00", "trade", 9.305, 21.0]
["2026-09-01T17:03:53.581965+00:00", "trade", 9.305, 21.0]
["2026-09-01T17:03:54.139822+00:00", "trade", 9.305, 20.0]
["2026-09-01T17:03:55.063121+00:00", "quote", 9.29, 9.32]
["2026-09-01T17:03:55.196885+00:00", "trade", 9.2959, 142.0]
["2026-09-01T17:03:58.961196+00:00", "quote", 9.29, 9.32]
["2026-09-01T17:04:00.197632+00:00", "trade", 9.305, 88.0]
["2026-09-01T17:04:00.197748+00:00", "trade", 9.305, 100.0]
["2026-09-01T17:04:00.198046+00:00", "trade", 9.305, 100.0]
["2026-09-01T17:04:07.232235+00:00", "trade", 9.305, 79.0]
["2026-09-01T17:04:08.230268+00:00", "trade", 9.314, 1.0]
["2026-09-01T17:04:09.733375+00:00", "trade", 9.305, 10.0]
["2026-09-01T17:04:09.781813+00:00", "trade", 9.3157, 2.0]
["2026-09-01T17:04:10.399574+00:00", "quote", 9.29, 9.32]
["2026-09-01T17:04:11.135919+00:00", "quote", 9.29, 9.32]
["2026-09-01T17:04:13.264047+00:00", "trade", 9.305, 100.0]
["2026-09-01T17:04:13.329846+00:00", "quote", 9.29, 9.32]
["2026-09-01T17:04:14.072641+00:00", "quote", 9.29, 9.32]
["2026-09-01T17:04:15.003603+00:00", "trade", 9.305, 11.0]
["2026-09-01T17:04:16.543104+00:00", "quote", 9.29, 9.32]
["2026-09-01T17:04:17.195707+00:00", "trade", 9.3, 2.0]
["2026-09-01T17:04:17.195726+00:00", "quote", 9.29, 9.31]
["2026-09-01T17:04:17.195756+00:00", "quote", 9.29, 9.31]
["2026-09-01T17:04:17.196028+00:00", "trade", 9.3, 2.0]
["2026-09-01T17:04:17.196382+00:00", "trade", 9.3, 60.0]
["2026-09-01T17:04:17.196479+00:00", "trade", 9.3, 6.0]
["2026-09-01T17:04:17.200730+00:00", "quote", 9.29, 9.31]
["2026-09-01T17:04:17.207008+00:00", "quote", 9.29, 9.31]
["2026-09-01T17:04:17.207249+00:00", "quote", 9.29, 9.31]
["2026-09-01T17:04:17.499438+00:00", "quote", 9.29, 9.31]
["2026-09-01T17:04:18.008609+00:00", "quote", 9.29, 9.31]
["2026-09-01T17:04:18.030566+00:00", "trade", 9.3, 17.0]
["2026-09-01T17:04:18.037350+00:00", "trade", 9.3, 9.0]
["2026-09-01T17:04:18.037550+00:00", "trade", 9.3, 25.0]
["2026-09-01T17:04:18.255777+00:00", "trade", 9.29, 6.0]
["2026-09-01T17:04:18.256240+00:00", "trade", 9.29, 14.0]
["2026-09-01T17:04:18.256348+00:00", "trade", 9.29, 14.0]
["2026-09-01T17:04:18.256783+00:00", "trade", 9.3, 100.0]
["2026-09-01T17:04:18.257089+00:00", "trade", 9.29, 100.0]
["2026-09-01T17:04:18.257091+00:00", "quote", 9.29, 9.31]
["2026-09-01T17:04:18.259332+00:00", "trade", 9.3, 25.0]
["2026-09-01T17:04:18.261898+00:00", "trade", 9.3, 25.0]
["2026-09-01T17:04:18.262221+00:00", "trade", 9.3, 25.0]
["2026-09-01T17:04:18.262555+00:00", "trade", 9.3, 25.0]
["2026-09-01T17:04:18.264449+00:00", "trade", 9.3, 25.0]
["2026-09-01T17:04:18.265113+00:00", "trade", 9.3, 25.0]
["2026-09-01T17:04:18.265787+00:00", "trade", 9.3, 25.0]
["2026-09-01T17:04:18.266998+00:00", "trade", 9.3, 25.0]
["2026-09-01T17:04:18.267993+00:00", "trade", 9.3, 25.0]
["2026-09-01T17:04:18.269000+00:00", "trade", 9.3, 25.0]
["2026-09-01T17:04:18.269546+00:00", "trade", 9.3, 25.0]
["2026-09-01T17:04:18.270871+00:00", "trade", 9.3, 25.0]
["2026-09-01T17:04:18.273008+00:00", "trade", 9.3075, 24.0]
["2026-09-01T17:04:18.960688+00:00", "trade", 9.3, 19.0]
["2026-09-01T17:04:19.439619+00:00", "quote", 9.29, 9.31]
["2026-09-01T17:04:20.841584+00:00", "quote", 9.29, 9.31]
["2026-09-01T17:04:24.678650+00:00", "trade", 9.3, 1.0]
["2026-09-01T17:04:24.679483+00:00", "trade", 9.3, 4.0]
["2026-09-01T17:04:25.399370+00:00", "trade", 9.3011, 16.0]
["2026-09-01T17:04:25.532636+00:00", "trade", 9.2957, 60.0]
["2026-09-01T17:04:25.990289+00:00", "quote", 9.29, 9.3]
["2026-09-01T17:04:25.990419+00:00", "quote", 9.29, 9.3]
["2026-09-01T17:04:26.294979+00:00", "quote", 9.29, 9.3]
["2026-09-01T17:04:27.038158+00:00", "quote", 9.29, 9.3]
["2026-09-01T17:04:27.066243+00:00", "quote", 9.29, 9.3]
["2026-09-01T17:04:27.385612+00:00", "trade", 9.29, 6.0]
["2026-09-01T17:04:27.386691+00:00", "trade", 9.29, 11.0]
["2026-09-01T17:04:27.405192+00:00", "trade", 9.29, 14.0]
["2026-09-01T17:04:27.405959+00:00", "trade", 9.29, 200.0]
["2026-09-01T17:04:27.405960+00:00", "quote", 9.29, 9.3]
["2026-09-01T17:04:27.443236+00:00", "trade", 9.2468, 50.0]
["2026-09-01T17:04:27.443286+00:00", "quote", 9.29, 9.3]
["2026-09-01T17:04:27.443314+00:00", "quote", 9.29, 9.3]
["2026-09-01T17:04:27.443822+00:00", "quote", 9.29, 9.3]
["2026-09-01T17:04:27.443844+00:00", "quote", 9.29, 9.3]
["2026-09-01T17:04:27.443910+00:00", "trade", 9.29, 300.0]
["2026-09-01T17:04:27.443912+00:00", "quote", 9.29, 9.3]
["2026-09-01T17:04:27.444254+00:00", "quote", 9.29, 9.3]
["2026-09-01T17:04:27.444418+00:00", "quote", 9.29, 9.3]
["2026-09-01T17:04:27.445687+00:00", "trade", 9.295, 11.0]
["2026-09-01T17:04:27.445869+00:00", "trade", 9.295, 17.0]
["2026-09-01T17:04:28.189502+00:00", "quote", 9.29, 9.3]
["2026-09-01T17:04:28.232644+00:00", "quote", 9.29, 9.3]
["2026-09-01T17:04:28.374246+00:00", "quote", 9.29, 9.3]
["2026-09-01T17:04:28.413260+00:00", "quote", 9.29, 9.3]
["2026-09-01T17:04:28.618496+00:00", "quote", 9.29, 9.3]
["2026-09-01T17:04:28.618527+00:00", "trade", 9.29, 219.0]
["2026-09-01T17:04:28.619031+00:00", "quote", 9.29, 9.3]
["2026-09-01T17:04:29.168505+00:00", "trade", 9.295, 25.0]
["2026-09-01T17:04:29.171171+00:00", "trade", 9.295, 56.0]
["2026-09-01T17:04:29.173787+00:00", "trade", 9.295, 23.0]
["2026-09-01T17:04:29.177505+00:00", "trade", 9.295, 51.0]
["2026-09-01T17:04:29.343663+00:00", "trade", 9.2986, 5.0]
["2026-09-01T17:04:29.658332+00:00", "quote", 9.29, 9.3]
["2026-09-01T17:04:32.718878+00:00", "trade", 9.2998, 3000.0]
["2026-09-01T17:04:32.719465+00:00", "trade", 9.2977, 52.0]
["2026-09-01T17:04:33.001808+00:00", "trade", 9.2672, 26.0]
["2026-09-01T17:04:36.193302+00:00", "trade", 9.295, 15.0]
["2026-09-01T17:04:37.557248+00:00", "quote", 9.29, 9.3]
["2026-09-01T17:04:38.777612+00:00", "trade", 9.2664, 2.0]
["2026-09-01T17:04:40.736205+00:00", "quote", 9.29, 9.3]
["2026-09-01T17:04:40.736498+00:00", "quote", 9.29, 9.3]
["2026-09-01T17:04:40.737633+00:00", "trade", 9.29, 200.0]
["2026-09-01T17:04:40.737911+00:00", "quote", 9.29, 9.3]
["2026-09-01T17:04:40.738446+00:00", "quote", 9.29, 9.3]
["2026-09-01T17:04:41.458498+00:00", "trade", 9.295, 1.0]
["2026-09-01T17:04:41.458501+00:00", "trade", 9.295, 1.0]
["2026-09-01T17:04:41.460451+00:00", "trade", 9.3, 12.0]
["2026-09-01T17:04:41.553589+00:00", "trade", 9.2982, 300.0]
["2026-09-01T17:04:41.554029+00:00", "trade", 9.295, 1.0]
["2026-09-01T17:04:41.569259+00:00", "trade", 9.295, 100.0]
["2026-09-01T17:04:43.293570+00:00", "trade", 9.3, 120.0]
["2026-09-01T17:04:47.418201+00:00", "quote", 9.29, 9.3]
["2026-09-01T17:04:47.628431+00:00", "trade", 9.3, 1.0]
["2026-09-01T17:04:47.825443+00:00", "trade", 9.2995, 2844.0]
["2026-09-01T17:04:47.826034+00:00", "trade", 9.2987, 47.0]
["2026-09-01T17:04:47.960220+00:00", "trade", 9.295, 100.0]
["2026-09-01T17:04:47.960402+00:00", "trade", 9.295, 300.0]
["2026-09-01T17:04:47.960570+00:00", "trade", 9.295, 300.0]
["2026-09-01T17:04:47.968746+00:00", "trade", 9.295, 400.0]
["2026-09-01T17:04:47.968917+00:00", "trade", 9.295, 100.0]
["2026-09-01T17:04:47.971288+00:00", "trade", 9.295, 300.0]
["2026-09-01T17:04:47.971322+00:00", "trade", 9.3, 4900.0]
["2026-09-01T17:04:47.971521+00:00", "trade", 9.3, 200.0]
["2026-09-01T17:04:47.971719+00:00", "trade", 9.3, 500.0]
["2026-09-01T17:04:47.971755+00:00", "trade", 9.3, 300.0]
["2026-09-01T17:04:47.971818+00:00", "trade", 9.3, 400.0]
["2026-09-01T17:04:47.971867+00:00", "trade", 9.295, 20.0]
["2026-09-01T17:04:47.971927+00:00", "trade", 9.3, 200.0]
["2026-09-01T17:04:47.971934+00:00", "trade", 9.3, 64.0]
["2026-09-01T17:04:47.972008+00:00", "trade", 9.3, 100.0]
["2026-09-01T17:04:47.972225+00:00", "trade", 9.3, 100.0]
["2026-09-01T17:04:47.972250+00:00", "trade", 9.3, 200.0]
["2026-09-01T17:04:47.972258+00:00", "trade", 9.3, 100.0]
["2026-09-01T17:04:47.972260+00:00", "trade", 9.3, 1.0]
["2026-09-01T17:04:47.972261+00:00", "trade", 9.3, 60.0]
["2026-09-01T17:04:47.972278+00:00", "trade", 9.3, 45.0]
["2026-09-01T17:04:47.972279+00:00", "quote", 9.29, 9.3]
["2026-09-01T17:04:47.972282+00:00", "trade", 9.3, 100.0]
["2026-09-01T17:04:47.972293+00:00", "trade", 9.3, 100.0]
["2026-09-01T17:04:47.972293+00:00", "trade", 9.3, 60.0]
["2026-09-01T17:04:47.972316+00:00", "trade", 9.3, 50.0]
["2026-09-01T17:04:47.972336+00:00", "trade", 9.3, 25.0]
["2026-09-01T17:04:47.972342+00:00", "trade", 9.3, 25.0]
["2026-09-01T17:04:47.972343+00:00", "trade", 9.3, 255.0]
["2026-09-01T17:04:47.972352+00:00", "trade", 9.3, 437.0]
["2026-09-01T17:04:47.972354+00:00", "quote", 9.29, 9.3]
["2026-09-01T17:04:47.972492+00:00", "trade", 9.3, 25.0]
["2026-09-01T17:04:47.972493+00:00", "trade", 9.3, 75.0]
["2026-09-01T17:04:47.972506+00:00", "trade", 9.3, 21.0]
["2026-09-01T17:04:47.972555+00:00", "trade", 9.3, 63.0]
["2026-09-01T17:04:47.972557+00:00", "trade", 9.3, 100.0]
["2026-09-01T17:04:47.972563+00:00", "trade", 9.3, 100.0]
["2026-09-01T17:04:47.972567+00:00", "trade", 9.3, 100.0]
["2026-09-01T17:04:47.972571+00:00", "trade", 9.3, 100.0]
["2026-09-01T17:04:47.972576+00:00", "trade", 9.3, 100.0]
["2026-09-01T17:04:47.972619+00:00", "trade", 9.3, 25.0]
["2026-09-01T17:04:47.972619+00:00", "trade", 9.3, 100.0]
["2026-09-01T17:04:47.972620+00:00", "trade", 9.3, 38.0]
["2026-09-01T17:04:47.972634+00:00", "trade", 9.3, 25.0]
["2026-09-01T17:04:47.972649+00:00", "trade", 9.3, 100.0]
["2026-09-01T17:04:47.972653+00:00", "trade", 9.3, 88.0]
["2026-09-01T17:04:47.972653+00:00", "trade", 9.3, 100.0]
["2026-09-01T17:04:47.972657+00:00", "trade", 9.3, 12.0]
["2026-09-01T17:04:47.972657+00:00", "trade", 9.3, 60.0]
["2026-09-01T17:04:47.972664+00:00", "trade", 9.3, 100.0]
["2026-09-01T17:04:47.972684+00:00", "trade", 9.3, 100.0]
["2026-09-01T17:04:47.972687+00:00", "trade", 9.3, 100.0]
["2026-09-01T17:04:47.972687+00:00", "trade", 9.3, 100.0]
["2026-09-01T17:04:47.972687+00:00", "trade", 9.3, 100.0]
["2026-09-01T17:04:47.972688+00:00", "quote", 9.29, 9.3]
["2026-09-01T17:04:47.972691+00:00", "trade", 9.3, 100.0]
["2026-09-01T17:04:47.972692+00:00", "trade", 9.3, 100.0]
["2026-09-01T17:04:47.972694+00:00", "trade", 9.3, 200.0]
["2026-09-01T17:04:47.972699+00:00", "trade", 9.3, 30.0]
["2026-09-01T17:04:47.972700+00:00", "quote", 9.29, 9.3]
["2026-09-01T17:04:47.972785+00:00", "trade", 9.3, 100.0]
["2026-09-01T17:04:47.972892+00:00", "trade", 9.295, 100.0]
["2026-09-01T17:04:47.972935+00:00", "trade", 9.3, 22.0]
["2026-09-01T17:04:47.973004+00:00", "trade", 9.3, 99.0]
["2026-09-01T17:04:47.973005+00:00", "trade", 9.3, 6.0]
["2026-09-01T17:04:47.973006+00:00", "quote", 9.29, 9.32]
["2026-09-01T17:04:47.973072+00:00", "quote", 9.3, 9.32]
["2026-09-01T17:04:47.973079+00:00", "quote", 9.3, 9.32]
["2026-09-01T17:04:47.973278+00:00", "trade", 9.3, 20.0]
["2026-09-01T17:04:47.973508+00:00", "trade", 9.31, 120.0]
["2026-09-01T17:04:47.973603+00:00", "trade", 9.3, 13.0]
["2026-09-01T17:04:47.973994+00:00", "quote", 9.3, 9.32]
["2026-09-01T17:04:47.974000+00:00", "trade", 9.31, 25.0]
["2026-09-01T17:04:47.974123+00:00", "trade", 9.3, 800.0]
["2026-09-01T17:04:47.974454+00:00", "trade", 9.31, 25.0]
["2026-09-01T17:04:47.974543+00:00", "trade", 9.3, 13.0]
["2026-09-01T17:04:47.974666+00:00", "trade", 9.31, 120.0]
["2026-09-01T17:04:47.974698+00:00", "trade", 9.3005, 25.0]
["2026-09-01T17:04:47.974715+00:00", "trade", 9.31, 25.0]
["2026-09-01T17:04:47.974762+00:00", "trade", 9.3, 6.0]
["2026-09-01T17:04:47.974783+00:00", "quote", 9.3, 9.32]
["2026-09-01T17:04:47.974797+00:00", "quote", 9.3, 9.32]
["2026-09-01T17:04:47.974839+00:00", "trade", 9.31, 25.0]
["2026-09-01T17:04:47.974906+00:00", "trade", 9.31, 25.0]
["2026-09-01T17:04:47.974992+00:00", "trade", 9.3, 103.0]
["2026-09-01T17:04:47.975117+00:00", "trade", 9.31, 120.0]
["2026-09-01T17:04:47.975138+00:00", "trade", 9.3, 300.0]
["2026-09-01T17:04:47.975201+00:00", "quote", 9.3, 9.32]
["2026-09-01T17:04:47.975379+00:00", "trade", 9.31, 13.0]
["2026-09-01T17:04:47.975453+00:00", "trade", 9.3, 13.0]
["2026-09-01T17:04:47.975574+00:00", "trade", 9.31, 120.0]
["2026-09-01T17:04:47.975585+00:00", "trade", 9.3, 100.0]
["2026-09-01T17:04:47.977590+00:00", "trade", 9.3, 13.0]
["2026-09-01T17:04:47.977786+00:00", "trade", 9.31, 200.0]
["2026-09-01T17:04:47.978250+00:00", "trade", 9.3, 13.0]
["2026-09-01T17:04:47.978742+00:00", "trade", 9.3, 13.0]
["2026-09-01T17:04:47.979050+00:00", "quote", 9.3, 9.32]
["2026-09-01T17:04:47.979466+00:00", "quote", 9.3, 9.32]
["2026-09-01T17:04:47.983059+00:00", "quote", 9.3, 9.32]
["2026-09-01T17:04:47.983593+00:00", "trade", 9.305, 200.0]
["2026-09-01T17:04:47.987910+00:00", "quote", 9.3, 9.32]
["2026-09-01T17:04:47.990677+00:00", "trade", 9.295, 200.0]
["2026-09-01T17:04:47.991261+00:00", "trade", 9.3041, 21.0]
["2026-09-01T17:04:47.995809+00:00", "trade", 9.3, 13.0]
["2026-09-01T17:04:48.005459+00:00", "trade", 9.31, 400.0]
["2026-09-01T17:04:48.005589+00:00", "trade", 9.31, 100.0]
["2026-09-01T17:04:48.005864+00:00", "quote", 9.3, 9.32]
["2026-09-01T17:04:48.011874+00:00", "quote", 9.3, 9.32]
["2026-09-01T17:04:48.016814+00:00", "trade", 9.3, 13.0]
["2026-09-01T17:04:48.086024+00:00", "trade", 9.2914, 4.0]
["2026-09-01T17:04:48.442977+00:00", "trade", 9.2515, 52.0]
["2026-09-01T17:04:49.287357+00:00", "trade", 9.31, 100.0]
["2026-09-01T17:04:49.287536+00:00", "trade", 9.31, 100.0]
["2026-09-01T17:04:49.288194+00:00", "trade", 9.31, 4900.0]
["2026-09-01T17:04:49.288775+00:00", "trade", 9.3099, 73.0]
["2026-09-01T17:04:49.288905+00:00", "trade", 9.31, 125.0]
["2026-09-01T17:04:49.289632+00:00", "trade", 9.31, 120.0]
["2026-09-01T17:04:49.290099+00:00", "trade", 9.31, 120.0]
["2026-09-01T17:04:49.290556+00:00", "trade", 9.31, 120.0]
["2026-09-01T17:04:49.291013+00:00", "trade", 9.31, 120.0]
["2026-09-01T17:04:49.291458+00:00", "trade", 9.31, 120.0]
["2026-09-01T17:04:49.296626+00:00", "trade", 9.31, 300.0]
["2026-09-01T17:04:49.296706+00:00", "trade", 9.31, 1675.0]
["2026-09-01T17:04:49.296731+00:00", "trade", 9.31, 300.0]
["2026-09-01T17:04:49.296803+00:00", "trade", 9.31, 300.0]
["2026-09-01T17:04:49.296819+00:00", "trade", 9.31, 100.0]
["2026-09-01T17:04:49.297076+00:00", "trade", 9.31, 700.0]
["2026-09-01T17:04:49.297271+00:00", "trade", 9.31, 400.0]
["2026-09-01T17:04:49.297290+00:00", "trade", 9.31, 35.0]
["2026-09-01T17:04:49.297313+00:00", "trade", 9.31, 300.0]
["2026-09-01T17:04:49.297404+00:00", "trade", 9.31, 120.0]
["2026-09-01T17:04:49.297849+00:00", "trade", 9.31, 23.0]
["2026-09-01T17:04:49.297873+00:00", "trade", 9.31, 120.0]
["2026-09-01T17:04:49.298321+00:00", "trade", 9.31, 120.0]
["2026-09-01T17:04:49.298772+00:00", "trade", 9.31, 120.0]
["2026-09-01T17:04:49.298788+00:00", "trade", 9.31, 100.0]
["2026-09-01T17:04:49.298856+00:00", "trade", 9.31, 100.0]
["2026-09-01T17:04:49.299220+00:00", "trade", 9.31, 120.0]
["2026-09-01T17:04:49.299672+00:00", "trade", 9.31, 120.0]
["2026-09-01T17:04:49.300122+00:00", "trade", 9.31, 120.0]
["2026-09-01T17:04:49.300322+00:00", "trade", 9.31, 200.0]
["2026-09-01T17:04:49.300902+00:00", "trade", 9.31, 20.0]
["2026-09-01T17:04:49.301084+00:00", "trade", 9.31, 100.0]
["2026-09-01T17:04:49.301920+00:00", "trade", 9.31, 120.0]
["2026-09-01T17:04:49.302224+00:00", "trade", 9.31, 300.0]
["2026-09-01T17:04:49.348686+00:00", "trade", 9.31, 100.0]
["2026-09-01T17:04:49.349468+00:00", "trade", 9.31, 100.0]
["2026-09-01T17:04:49.367553+00:00", "trade", 9.31, 900.0]
["2026-09-01T17:04:49.368133+00:00", "trade", 9.31, 21.0]
["2026-09-01T17:04:49.368327+00:00", "trade", 9.31, 100.0]
["2026-09-01T17:04:49.398558+00:00", "trade", 9.31, 200.0]
["2026-09-01T17:04:49.406634+00:00", "trade", 9.31, 100.0]
["2026-09-01T17:04:49.519370+00:00", "quote", 9.3, 9.32]
["2026-09-01T17:04:49.523329+00:00", "quote", 9.3, 9.32]
["2026-09-01T17:04:50.017668+00:00", "trade", 9.31, 200.0]
["2026-09-01T17:04:50.656465+00:00", "trade", 9.31, 100.0]
["2026-09-01T17:04:50.937493+00:00", "trade", 9.31, 1.0]
["2026-09-01T17:04:51.125960+00:00", "quote", 9.3, 9.32]
["2026-09-01T17:04:51.961861+00:00", "trade", 9.32, 6847.0]
["2026-09-01T17:04:51.962443+00:00", "trade", 9.3191, 98.0]
["2026-09-01T17:04:51.989187+00:00", "trade", 9.31, 25.0]
["2026-09-01T17:04:51.989267+00:00", "trade", 9.31, 25.0]
["2026-09-01T17:04:51.989326+00:00", "trade", 9.31, 25.0]
["2026-09-01T17:04:51.989375+00:00", "trade", 9.31, 25.0]
["2026-09-01T17:04:51.989385+00:00", "trade", 9.31, 25.0]
["2026-09-01T17:04:51.989459+00:00", "trade", 9.31, 60.0]
["2026-09-01T17:04:51.989928+00:00", "trade", 9.31, 240.0]
["2026-09-01T17:04:51.989980+00:00", "trade", 9.31, 25.0]
["2026-09-01T17:04:51.990039+00:00", "trade", 9.31, 25.0]
["2026-09-01T17:04:51.990085+00:00", "trade", 9.31, 10.0]
["2026-09-01T17:04:51.992115+00:00", "quote", 9.3, 9.32]
["2026-09-01T17:04:52.013273+00:00", "trade", 9.31, 100.0]
["2026-09-01T17:04:52.062324+00:00", "trade", 9.31, 200.0]
["2026-09-01T17:04:52.254456+00:00", "trade", 9.31, 23.0]
["2026-09-01T17:04:53.460531+00:00", "quote", 9.3, 9.32]
["2026-09-01T17:04:53.460993+00:00", "trade", 9.31, 180.0]
["2026-09-01T17:04:53.461028+00:00", "trade", 9.31, 25.0]
["2026-09-01T17:04:53.461032+00:00", "trade", 9.31, 180.0]
["2026-09-01T17:04:53.461088+00:00", "trade", 9.31, 15.0]
["2026-09-01T17:04:53.463541+00:00", "trade", 9.31, 25.0]
["2026-09-01T17:04:53.466093+00:00", "trade", 9.31, 25.0]
["2026-09-01T17:04:53.466424+00:00", "trade", 9.31, 25.0]
["2026-09-01T17:04:53.466758+00:00", "trade", 9.31, 25.0]
["2026-09-01T17:04:53.466895+00:00", "trade", 9.31, 100.0]
["2026-09-01T17:04:53.468642+00:00", "trade", 9.31, 25.0]
["2026-09-01T17:04:54.805330+00:00", "quote", 9.3, 9.31]
["2026-09-01T17:04:55.108784+00:00", "quote", 9.3, 9.31]
["2026-09-01T17:04:57.360325+00:00", "trade", 9.31, 100.0]
["2026-09-01T17:04:57.360392+00:00", "trade", 9.31, 25.0]
["2026-09-01T17:04:57.360479+00:00", "trade", 9.31, 25.0]
["2026-09-01T17:04:57.360542+00:00", "trade", 9.31, 25.0]
["2026-09-01T17:04:57.360604+00:00", "trade", 9.31, 25.0]
["2026-09-01T17:04:57.360909+00:00", "trade", 9.31, 20.0]
["2026-09-01T17:04:58.621154+00:00", "trade", 9.3086, 7.0]
["2026-09-01T17:04:58.818214+00:00", "trade", 9.3086, 1.0]
["2026-09-01T17:04:59.127514+00:00", "trade", 9.3086, 33.0]
["2026-09-01T17:04:59.420905+00:00", "trade", 9.305, 3500.0]
["2026-09-01T17:04:59.421488+00:00", "trade", 9.3052, 47.0]
["2026-09-01T17:04:59.758593+00:00", "quote", 9.3, 9.31]
["2026-09-01T17:05:00.207844+00:00", "trade", 9.305, 1125.0]
["2026-09-01T17:05:01.067480+00:00", "trade", 9.305, 100.0]
["2026-09-01T17:05:01.071565+00:00", "trade", 9.305, 25.0]
["2026-09-01T17:05:01.071882+00:00", "trade", 9.305, 25.0]
["2026-09-01T17:05:01.074113+00:00", "trade", 9.305, 25.0]
["2026-09-01T17:05:01.133911+00:00", "trade", 9.305, 100.0]
["2026-09-01T17:05:02.344474+00:00", "trade", 9.305, 100.0]
["2026-09-01T17:05:02.345069+00:00", "trade", 9.305, 20.0]
["2026-09-01T17:05:02.574004+00:00", "trade", 9.305, 100.0]
["2026-09-01T17:05:02.577637+00:00", "trade", 9.3, 2100.0]
["2026-09-01T17:05:02.578218+00:00", "trade", 9.3002, 29.0]
["2026-09-01T17:05:02.893913+00:00", "trade", 9.305, 100.0]
["2026-09-01T17:05:03.101530+00:00", "trade", 9.305, 100.0]
["2026-09-01T17:05:03.108659+00:00", "trade", 9.305, 25.0]
["2026-09-01T17:05:03.108974+00:00", "trade", 9.305, 25.0]
["2026-09-01T17:05:03.351121+00:00", "trade", 9.305, 100.0]
["2026-09-01T17:05:03.508588+00:00", "trade", 9.305, 100.0]
["2026-09-01T17:05:04.677208+00:00", "trade", 9.305, 100.0]
["2026-09-01T17:05:04.901037+00:00", "trade", 9.305, 100.0]
["2026-09-01T17:05:05.133241+00:00", "trade", 9.305, 100.0]
["2026-09-01T17:05:05.567763+00:00", "trade", 9.305, 100.0]
["2026-09-01T17:05:05.761239+00:00", "trade", 9.3087, 4.0]
["2026-09-01T17:05:05.806382+00:00", "trade", 9.305, 100.0]
["2026-09-01T17:05:06.125182+00:00", "trade", 9.305, 100.0]
["2026-09-01T17:05:06.420228+00:00", "trade", 9.305, 100.0]
["2026-09-01T17:05:06.423588+00:00", "trade", 9.2576, 100.0]
["2026-09-01T17:05:06.428629+00:00", "trade", 9.2576, 100.0]
["2026-09-01T17:05:06.669856+00:00", "trade", 9.305, 100.0]
["2026-09-01T17:05:06.900704+00:00", "trade", 9.305, 100.0]
["2026-09-01T17:05:07.161212+00:00", "trade", 9.305, 100.0]
["2026-09-01T17:05:07.388603+00:00", "trade", 9.305, 100.0]
["2026-09-01T17:05:07.389187+00:00", "trade", 9.305, 20.0]
["2026-09-01T17:05:07.772662+00:00", "trade", 9.3014, 19.0]
["2026-09-01T17:05:07.773030+00:00", "trade", 9.3014, 1.0]
["2026-09-01T17:05:07.881684+00:00", "trade", 9.305, 100.0]
["2026-09-01T17:05:07.946709+00:00", "quote", 9.3, 9.31]
["2026-09-01T17:05:08.096886+00:00", "trade", 9.305, 100.0]
["2026-09-01T17:05:08.356846+00:00", "trade", 9.305, 100.0]
["2026-09-01T17:05:08.629579+00:00", "trade", 9.305, 100.0]
["2026-09-01T17:05:08.844653+00:00", "trade", 9.305, 100.0]
["2026-09-01T17:05:09.118032+00:00", "trade", 9.305, 100.0]
["2026-09-01T17:05:09.353273+00:00", "trade", 9.305, 100.0]
["2026-09-01T17:05:09.573026+00:00", "trade", 9.305, 100.0]
["2026-09-01T17:05:09.813714+00:00", "trade", 9.305, 100.0]
["2026-09-01T17:05:10.053012+00:00", "trade", 9.305, 100.0]
["2026-09-01T17:05:10.224383+00:00", "trade", 9.282, 100.0]
["2026-09-01T17:05:10.317549+00:00", "trade", 9.305, 100.0]
["2026-09-01T17:05:10.532364+00:00", "trade", 9.305, 100.0]
["2026-09-01T17:05:10.565665+00:00", "trade", 9.305, 100.0]
["2026-09-01T17:05:10.769154+00:00", "trade", 9.305, 100.0]
["2026-09-01T17:05:10.966803+00:00", "trade", 9.301, 100.0]
["2026-09-01T17:05:10.966820+00:00", "trade", 9.3, 100.0]
["2026-09-01T17:05:10.967388+00:00", "trade", 9.3047, 20.0]
["2026-09-01T17:05:10.970643+00:00", "trade", 9.31, 325.0]
["2026-09-01T17:05:10.970651+00:00", "trade", 9.31, 75.0]
["2026-09-01T17:05:11.005004+00:00", "trade", 9.305, 100.0]
["2026-09-01T17:05:11.073750+00:00", "trade", 9.305, 1.0]
["2026-09-01T17:05:11.244700+00:00", "trade", 9.305, 100.0]
["2026-09-01T17:05:11.501419+00:00", "trade", 9.305, 100.0]
["2026-09-01T17:05:11.854437+00:00", "trade", 9.305, 100.0]
["2026-09-01T17:05:12.094304+00:00", "trade", 9.305, 100.0]
["2026-09-01T17:05:12.333561+00:00", "trade", 9.305, 100.0]
["2026-09-01T17:05:12.483038+00:00", "trade", 9.305, 25.0]
["2026-09-01T17:05:12.483103+00:00", "trade", 9.305, 25.0]
["2026-09-01T17:05:12.483355+00:00", "trade", 9.305, 25.0]
["2026-09-01T17:05:12.512475+00:00", "trade", 9.305, 100.0]
["2026-09-01T17:05:12.766857+00:00", "trade", 9.305, 100.0]
["2026-09-01T17:05:12.794774+00:00", "trade", 9.305, 29.0]
["2026-09-01T17:05:12.988977+00:00", "trade", 9.305, 100.0]
["2026-09-01T17:05:12.989556+00:00", "trade", 9.306, 20.0]
["2026-09-01T17:05:13.214206+00:00", "trade", 9.305, 100.0]
["2026-09-01T17:05:13.407226+00:00", "trade", 9.3046, 55.0]
["2026-09-01T17:05:13.478621+00:00", "trade", 9.305, 100.0]
["2026-09-01T17:05:13.740690+00:00", "trade", 9.305, 100.0]
["2026-09-01T17:05:13.981878+00:00", "trade", 9.305, 100.0]
["2026-09-01T17:05:14.155053+00:00", "trade", 9.31, 35.0]
["2026-09-01T17:05:14.155083+00:00", "trade", 9.31, 65.0]
["2026-09-01T17:05:14.228788+00:00", "trade", 9.305, 100.0]
["2026-09-01T17:05:14.304957+00:00", "trade", 9.305, 101.0]
["2026-09-01T17:05:14.428662+00:00", "trade", 9.305, 100.0]
["2026-09-01T17:05:14.480957+00:00", "trade", 9.305, 100.0]
["2026-09-01T17:05:14.708542+00:00", "trade", 9.305, 100.0]
["2026-09-01T17:05:15.028496+00:00", "trade", 9.305, 100.0]
["2026-09-01T17:05:15.277090+00:00", "trade", 9.305, 100.0]
["2026-09-01T17:05:15.518341+00:00", "trade", 9.305, 100.0]
["2026-09-01T17:05:15.775086+00:00", "trade", 9.305, 100.0]
["2026-09-01T17:05:16.023786+00:00", "trade", 9.305, 100.0]
["2026-09-01T17:05:16.024369+00:00", "trade", 9.3053, 20.0]
["2026-09-01T17:05:16.084609+00:00", "trade", 9.31, 7.0]
["2026-09-01T17:05:16.084632+00:00", "trade", 9.31, 13.0]
["2026-09-01T17:05:16.159326+00:00", "quote", 9.3, 9.31]
["2026-09-01T17:05:16.292794+00:00", "trade", 9.305, 100.0]
["2026-09-01T17:05:16.541459+00:00", "trade", 9.305, 100.0]
["2026-09-01T17:05:16.781558+00:00", "trade", 9.305, 100.0]
["2026-09-01T17:05:17.048683+00:00", "trade", 9.305, 100.0]
["2026-09-01T17:05:17.276976+00:00", "trade", 9.305, 100.0]
["2026-09-01T17:05:17.526872+00:00", "trade", 9.305, 100.0]
["2026-09-01T17:05:17.764839+00:00", "trade", 9.305, 100.0]
["2026-09-01T17:05:17.765970+00:00", "trade", 9.305, 100.0]
["2026-09-01T17:05:17.767974+00:00", "trade", 9.3, 2000.0]
["2026-09-01T17:05:17.768562+00:00", "trade", 9.3015, 37.0]
["2026-09-01T17:05:17.780580+00:00", "trade", 9.3086, 5.0]
["2026-09-01T17:05:17.838566+00:00", "trade", 9.305, 100.0]
["2026-09-01T17:05:18.029577+00:00", "trade", 9.305, 100.0]
["2026-09-01T17:05:18.278935+00:00", "trade", 9.305, 100.0]
["2026-09-01T17:05:18.516373+00:00", "trade", 9.305, 100.0]
["2026-09-01T17:05:18.758346+00:00", "trade", 9.305, 100.0]
["2026-09-01T17:05:18.998856+00:00", "trade", 9.305, 100.0]
["2026-09-01T17:05:19.031889+00:00", "quote", 9.3, 9.31]
["2026-09-01T17:05:19.253731+00:00", "trade", 9.305, 100.0]
["2026-09-01T17:05:19.505858+00:00", "trade", 9.305, 100.0]
["2026-09-01T17:05:19.732635+00:00", "trade", 9.305, 100.0]
["2026-09-01T17:05:19.980896+00:00", "trade", 9.305, 100.0]
["2026-09-01T17:05:20.221444+00:00", "trade", 9.305, 100.0]
["2026-09-01T17:05:20.438635+00:00", "trade", 9.305, 100.0]
["2026-09-01T17:05:20.653293+00:00", "trade", 9.305, 100.0]
["2026-09-01T17:05:22.354804+00:00", "trade", 9.305, 10.0]
["2026-09-01T17:05:23.785270+00:00", "trade", 9.305, 47.0]
["2026-09-01T17:05:24.999981+00:00", "trade", 9.305, 100.0]
["2026-09-01T17:05:25.833067+00:00", "quote", 9.3, 9.31]
["2026-09-01T17:05:28.505853+00:00", "trade", 9.305, 400.0]
["2026-09-01T17:05:28.506310+00:00", "trade", 9.305, 5.0]
["2026-09-01T17:05:28.506332+00:00", "trade", 9.305, 400.0]
["2026-09-01T17:05:28.506439+00:00", "trade", 9.305, 24.0]
["2026-09-01T17:05:28.507228+00:00", "trade", 9.305, 400.0]
["2026-09-01T17:05:28.514413+00:00", "trade", 9.305, 366.0]
["2026-09-01T17:05:28.519061+00:00", "trade", 9.305, 200.0]
["2026-09-01T17:05:28.520110+00:00", "trade", 9.305, 400.0]
["2026-09-01T17:05:28.520695+00:00", "trade", 9.305, 23.0]
["2026-09-01T17:05:28.570361+00:00", "trade", 9.305, 100.0]
["2026-09-01T17:05:28.693354+00:00", "trade", 9.305, 2400.0]
["2026-09-01T17:05:28.693935+00:00", "trade", 9.305, 33.0]
["2026-09-01T17:05:29.823775+00:00", "trade", 9.3025, 34.0]
["2026-09-01T17:05:30.079483+00:00", "trade", 9.305, 400.0]
["2026-09-01T17:05:30.080203+00:00", "trade", 9.305, 400.0]
["2026-09-01T17:05:30.080967+00:00", "trade", 9.305, 400.0]
["2026-09-01T17:05:30.081722+00:00", "trade", 9.305, 400.0]
["2026-09-01T17:05:30.082305+00:00", "trade", 9.3049, 21.0]
["2026-09-01T17:05:30.083364+00:00", "trade", 9.305, 200.0]
["2026-09-01T17:05:30.129805+00:00", "trade", 9.305, 100.0]
["2026-09-01T17:05:30.134157+00:00", "trade", 9.305, 100.0]
["2026-09-01T17:05:32.803680+00:00", "trade", 9.306, 100.0]
["2026-09-01T17:05:33.183133+00:00", "trade", 9.305, 100.0]
["2026-09-01T17:05:33.183533+00:00", "trade", 9.305, 100.0]
["2026-09-01T17:05:33.184501+00:00", "trade", 9.3, 100.0]
["2026-09-01T17:05:33.184595+00:00", "trade", 9.3, 100.0]
["2026-09-01T17:05:33.184604+00:00", "trade", 9.3, 100.0]
["2026-09-01T17:05:33.185261+00:00", "trade", 9.3, 120.0]
["2026-09-01T17:05:33.185391+00:00", "trade", 9.3, 100.0]
["2026-09-01T17:05:33.185392+00:00", "quote", 9.3, 9.31]
["2026-09-01T17:05:33.185393+00:00", "trade", 9.3, 100.0]
["2026-09-01T17:05:33.185394+00:00", "trade", 9.3, 60.0]
["2026-09-01T17:05:33.185395+00:00", "trade", 9.3, 18.0]
["2026-09-01T17:05:33.185396+00:00", "trade", 9.3, 107.0]
["2026-09-01T17:05:33.185398+00:00", "trade", 9.3, 20.0]
["2026-09-01T17:05:33.185399+00:00", "trade", 9.3, 82.0]
["2026-09-01T17:05:33.185399+00:00", "quote", 9.3, 9.31]
["2026-09-01T17:05:33.185400+00:00", "trade", 9.3, 13.0]
["2026-09-01T17:05:33.185415+00:00", "trade", 9.3, 118.0]
["2026-09-01T17:05:33.185422+00:00", "trade", 9.3, 200.0]
["2026-09-01T17:05:33.185587+00:00", "trade", 9.3, 18.0]
["2026-09-01T17:05:33.185636+00:00", "trade", 9.3, 22.0]
["2026-09-01T17:05:33.185641+00:00", "trade", 9.3, 300.0]
["2026-09-01T17:05:33.185641+00:00", "trade", 9.3, 161.0]
["2026-09-01T17:05:33.185644+00:00", "trade", 9.3, 2.0]
["2026-09-01T17:05:33.185651+00:00", "trade", 9.3, 400.0]
["2026-09-01T17:05:33.185680+00:00", "trade", 9.31, 60.0]
["2026-09-01T17:05:33.185681+00:00", "trade", 9.31, 243.0]
["2026-09-01T17:05:33.185779+00:00", "quote", 9.3, 9.31]
["2026-09-01T17:05:33.185792+00:00", "trade", 9.3, 36.0]
["2026-09-01T17:05:33.185801+00:00", "trade", 9.3, 20.0]
["2026-09-01T17:05:33.185804+00:00", "trade", 9.3, 300.0]
["2026-09-01T17:05:33.185972+00:00", "trade", 9.3, 5.0]
["2026-09-01T17:05:33.185974+00:00", "quote", 9.3, 9.31]
["2026-09-01T17:05:33.185995+00:00", "trade", 9.305, 25.0]
["2026-09-01T17:05:33.185998+00:00", "trade", 9.3, 100.0]
["2026-09-01T17:05:33.185999+00:00", "trade", 9.3, 82.0]
["2026-09-01T17:05:33.186025+00:00", "trade", 9.302, 20.0]
["2026-09-01T17:05:33.186066+00:00", "trade", 9.3, 14.0]
["2026-09-01T17:05:33.186092+00:00", "trade", 9.31, 13.0]
["2026-09-01T17:05:33.186168+00:00", "trade", 9.3, 5.0]
["2026-09-01T17:05:33.186179+00:00", "trade", 9.305, 100.0]
["2026-09-01T17:05:33.186195+00:00", "trade", 9.31, 12.0]
["2026-09-01T17:05:33.186272+00:00", "trade", 9.302, 20.0]
["2026-09-01T17:05:33.186279+00:00", "quote", 9.3, 9.31]
["2026-09-01T17:05:33.186280+00:00", "trade", 9.31, 100.0]
["2026-09-01T17:05:33.186280+00:00", "trade", 9.31, 200.0]
["2026-09-01T17:05:33.186280+00:00", "trade", 9.31, 200.0]
["2026-09-01T17:05:33.186280+00:00", "trade", 9.31, 250.0]
["2026-09-01T17:05:33.186288+00:00", "trade", 9.31, 230.0]
["2026-09-01T17:05:33.186313+00:00", "trade", 9.31, 1.0]
["2026-09-01T17:05:33.186348+00:00", "trade", 9.31, 100.0]
["2026-09-01T17:05:33.186349+00:00", "trade", 9.31, 100.0]
["2026-09-01T17:05:33.186349+00:00", "trade", 9.31, 100.0]
["2026-09-01T17:05:33.186350+00:00", "trade", 9.31, 99.0]
["2026-09-01T17:05:33.186350+00:00", "quote", 9.3, 9.31]
["2026-09-01T17:05:33.186354+00:00", "trade", 9.31, 198.0]
["2026-09-01T17:05:33.186355+00:00", "trade", 9.31, 99.0]
["2026-09-01T17:05:33.186355+00:00", "quote", 9.3, 9.31]
["2026-09-01T17:05:33.186360+00:00", "trade", 9.31, 10.0]
["2026-09-01T17:05:33.186363+00:00", "trade", 9.31, 100.0]
["2026-09-01T17:05:33.186373+00:00", "trade", 9.31, 98.0]
["2026-09-01T17:05:33.186375+00:00", "quote", 9.3, 9.31]
["2026-09-01T17:05:33.186379+00:00", "trade", 9.31, 99.0]
["2026-09-01T17:05:33.186380+00:00", "quote", 9.3, 9.31]
["2026-09-01T17:05:33.186387+00:00", "trade", 9.31, 100.0]
["2026-09-01T17:05:33.186406+00:00", "quote", 9.3, 9.32]
["2026-09-01T17:05:33.186407+00:00", "trade", 9.31, 99.0]
["2026-09-01T17:05:33.186414+00:00", "trade", 9.31, 1.0]
["2026-09-01T17:05:33.186423+00:00", "trade", 9.31, 1.0]
["2026-09-01T17:05:33.186428+00:00", "trade", 9.31, 4.0]
["2026-09-01T17:05:33.186433+00:00", "trade", 9.31, 3.0]
["2026-09-01T17:05:33.186454+00:00", "trade", 9.31, 1.0]
["2026-09-01T17:05:33.186458+00:00", "trade", 9.31, 2.0]
["2026-09-01T17:05:33.186563+00:00", "quote", 9.31, 9.32]
["2026-09-01T17:05:33.186828+00:00", "quote", 9.31, 9.32]
["2026-09-01T17:05:33.186852+00:00", "trade", 9.3, 100.0]
["2026-09-01T17:05:33.186892+00:00", "trade", 9.3063, 22.0]
["2026-09-01T17:05:33.187000+00:00", "trade", 9.31, 1200.0]
["2026-09-01T17:05:33.187577+00:00", "trade", 9.3095, 26.0]
["2026-09-01T17:05:33.189491+00:00", "trade", 9.31, 13.0]
["2026-09-01T17:05:33.189741+00:00", "trade", 9.31, 13.0]
["2026-09-01T17:05:33.189843+00:00", "trade", 9.3, 14.0]
["2026-09-01T17:05:33.190514+00:00", "trade", 9.305, 200.0]
["2026-09-01T17:05:33.190607+00:00", "trade", 9.3, 14.0]
["2026-09-01T17:05:33.190731+00:00", "quote", 9.31, 9.32]
["2026-09-01T17:05:33.191105+00:00", "quote", 9.3, 9.32]
["2026-09-01T17:05:33.191160+00:00", "quote", 9.3, 9.32]
["2026-09-01T17:05:33.191433+00:00", "quote", 9.3, 9.32]
["2026-09-01T17:05:33.191443+00:00", "quote", 9.31, 9.32]
["2026-09-01T17:05:33.192222+00:00", "quote", 9.31, 9.32]
["2026-09-01T17:05:33.192365+00:00", "quote", 9.31, 9.32]
["2026-09-01T17:05:33.192390+00:00", "quote", 9.31, 9.32]
["2026-09-01T17:05:33.192653+00:00", "quote", 9.31, 9.32]
["2026-09-01T17:05:33.192794+00:00", "quote", 9.31, 9.32]
["2026-09-01T17:05:33.192818+00:00", "quote", 9.3, 9.32]
["2026-09-01T17:05:33.193101+00:00", "quote", 9.31, 9.32]
["2026-09-01T17:05:33.193190+00:00", "quote", 9.3, 9.32]
["2026-09-01T17:05:33.193992+00:00", "trade", 9.3, 14.0]
["2026-09-01T17:05:33.197701+00:00", "quote", 9.3, 9.32]
["2026-09-01T17:05:33.197730+00:00", "quote", 9.31, 9.32]
["2026-09-01T17:05:33.198508+00:00", "quote", 9.31, 9.32]
["2026-09-01T17:05:33.199696+00:00", "trade", 9.32, 39.0]
["2026-09-01T17:05:33.199698+00:00", "trade", 9.32, 100.0]
["2026-09-01T17:05:33.199778+00:00", "trade", 9.32, 100.0]
["2026-09-01T17:05:33.199778+00:00", "quote", 9.31, 9.32]
["2026-09-01T17:05:33.199829+00:00", "trade", 9.32, 100.0]
["2026-09-01T17:05:33.199903+00:00", "quote", 9.31, 9.32]
["2026-09-01T17:05:33.200430+00:00", "trade", 9.31, 13.0]
["2026-09-01T17:05:33.215290+00:00", "trade", 9.315, 500.0]
["2026-09-01T17:05:33.235998+00:00", "quote", 9.31, 9.32]
["2026-09-01T17:05:33.236024+00:00", "quote", 9.31, 9.32]
["2026-09-01T17:05:34.676050+00:00", "quote", 9.31, 9.32]
["2026-09-01T17:05:34.956280+00:00", "quote", 9.31, 9.32]
["2026-09-01T17:05:35.340490+00:00", "trade", 9.315, 650.0]
["2026-09-01T17:05:35.699262+00:00", "trade", 9.315, 700.0]
["2026-09-01T17:05:36.027259+00:00", "quote", 9.31, 9.32]
["2026-09-01T17:05:36.644836+00:00", "trade", 9.2616, 100.0]
["2026-09-01T17:05:39.207221+00:00", "trade", 9.3186, 21.0]
["2026-09-01T17:05:40.549473+00:00", "trade", 9.315, 100.0]
["2026-09-01T17:05:40.824465+00:00", "trade", 9.315, 25.0]
["2026-09-01T17:05:40.824783+00:00", "trade", 9.315, 25.0]
["2026-09-01T17:05:40.827007+00:00", "trade", 9.315, 25.0]
["2026-09-01T17:05:40.828277+00:00", "trade", 9.315, 25.0]
["2026-09-01T17:05:40.828356+00:00", "trade", 9.315, 25.0]
["2026-09-01T17:05:40.828416+00:00", "trade", 9.315, 25.0]
["2026-09-01T17:05:40.828484+00:00", "trade", 9.315, 25.0]
["2026-09-01T17:05:40.829558+00:00", "trade", 9.315, 25.0]
["2026-09-01T17:05:40.829892+00:00", "trade", 9.315, 25.0]
["2026-09-01T17:05:40.830226+00:00", "trade", 9.315, 25.0]
["2026-09-01T17:05:40.832111+00:00", "trade", 9.315, 25.0]
["2026-09-01T17:05:44.289029+00:00", "trade", 9.32, 1.0]
["2026-09-01T17:05:45.385730+00:00", "quote", 9.31, 9.32]
["2026-09-01T17:05:46.961996+00:00", "quote", 9.31, 9.32]
["2026-09-01T17:05:49.154513+00:00", "trade", 9.315, 20.0]
["2026-09-01T17:05:49.574801+00:00", "trade", 9.31, 2200.0]
["2026-09-01T17:05:49.575249+00:00", "trade", 9.315, 1.0]
["2026-09-01T17:05:49.575278+00:00", "trade", 9.315, 25.0]
["2026-09-01T17:05:49.575335+00:00", "trade", 9.315, 25.0]
["2026-09-01T17:05:49.575376+00:00", "trade", 9.315, 25.0]
["2026-09-01T17:05:49.575415+00:00", "trade", 9.315, 24.0]
["2026-09-01T17:05:55.424807+00:00", "trade", 9.31, 200.0]
["2026-09-01T17:05:55.424809+00:00", "trade", 9.31, 10.0]
["2026-09-01T17:05:55.424810+00:00", "trade", 9.31, 200.0]
["2026-09-01T17:05:55.424812+00:00", "trade", 9.31, 100.0]
["2026-09-01T17:05:55.424836+00:00", "trade", 9.31, 100.0]
["2026-09-01T17:05:55.424849+00:00", "quote", 9.31, 9.32]
["2026-09-01T17:05:55.424855+00:00", "quote", 9.31, 9.32]
["2026-09-01T17:05:55.424881+00:00", "trade", 9.31, 35.0]
["2026-09-01T17:05:55.424887+00:00", "trade", 9.31, 900.0]
["2026-09-01T17:05:55.424890+00:00", "trade", 9.31, 100.0]
["2026-09-01T17:05:55.424890+00:00", "trade", 9.31, 84.0]
["2026-09-01T17:05:55.424890+00:00", "trade", 9.31, 100.0]
["2026-09-01T17:05:55.424890+00:00", "quote", 9.31, 9.32]
["2026-09-01T17:05:55.424895+00:00", "trade", 9.31, 50.0]
["2026-09-01T17:05:55.424898+00:00", "quote", 9.31, 9.32]
["2026-09-01T17:05:55.424917+00:00", "quote", 9.31, 9.32]
["2026-09-01T17:05:55.424991+00:00", "trade", 9.31, 250.0]
["2026-09-01T17:05:55.424993+00:00", "trade", 9.31, 100.0]
["2026-09-01T17:05:55.424993+00:00", "trade", 9.31, 100.0]
["2026-09-01T17:05:55.424994+00:00", "trade", 9.31, 50.0]
["2026-09-01T17:05:55.424995+00:00", "quote", 9.31, 9.32]
["2026-09-01T17:05:55.425252+00:00", "quote", 9.31, 9.32]
["2026-09-01T17:05:55.425320+00:00", "quote", 9.31, 9.32]
["2026-09-01T17:05:55.425379+00:00", "trade", 9.31, 100.0]
["2026-09-01T17:05:55.425379+00:00", "quote", 9.3, 9.32]
["2026-09-01T17:05:55.425393+00:00", "trade", 9.31, 100.0]
["2026-09-01T17:05:55.425457+00:00", "trade", 9.31, 25.0]
["2026-09-01T17:05:55.425512+00:00", "quote", 9.3, 9.31]
["2026-09-01T17:05:55.425556+00:00", "trade", 9.31, 25.0]
["2026-09-01T17:05:55.425561+00:00", "quote", 9.3, 9.31]
["2026-09-01T17:05:55.425568+00:00", "quote", 9.3, 9.31]
["2026-09-01T17:05:55.425748+00:00", "trade", 9.31, 100.0]
["2026-09-01T17:05:55.426889+00:00", "trade", 9.31, 100.0]
["2026-09-01T17:05:55.426955+00:00", "trade", 9.31, 100.0]
["2026-09-01T17:05:55.458526+00:00", "quote", 9.3, 9.31]
["2026-09-01T17:05:55.458822+00:00", "quote", 9.3, 9.31]
["2026-09-01T17:05:55.458888+00:00", "trade", 9.3, 97.0]
["2026-09-01T17:05:55.458888+00:00", "quote", 9.3, 9.31]
["2026-09-01T17:05:55.458900+00:00", "quote", 9.3, 9.31]
["2026-09-01T17:05:55.458901+00:00", "trade", 9.3, 490.0]
["2026-09-01T17:05:55.458902+00:00", "trade", 9.3, 2.0]
["2026-09-01T17:05:55.458903+00:00", "trade", 9.3, 200.0]
["2026-09-01T17:05:55.458904+00:00", "trade", 9.3, 97.0]
["2026-09-01T17:05:55.458908+00:00", "trade", 9.3, 103.0]
["2026-09-01T17:05:55.458923+00:00", "trade", 9.3, 3.0]
["2026-09-01T17:05:55.458934+00:00", "trade", 9.3, 500.0]
["2026-09-01T17:05:55.458935+00:00", "quote", 9.3, 9.31]
["2026-09-01T17:05:55.458942+00:00", "quote", 9.3, 9.31]
["2026-09-01T17:05:55.458949+00:00", "quote", 9.3, 9.31]
["2026-09-01T17:05:55.459215+00:00", "quote", 9.3, 9.31]
["2026-09-01T17:05:55.459288+00:00", "trade", 9.3, 10.0]
["2026-09-01T17:05:55.459288+00:00", "trade", 9.3, 100.0]
["2026-09-01T17:05:55.459289+00:00", "quote", 9.3, 9.31]
["2026-09-01T17:05:55.459290+00:00", "trade", 9.3, 5.0]
["2026-09-01T17:05:55.459290+00:00", "trade", 9.3, 133.0]
["2026-09-01T17:05:55.459335+00:00", "trade", 9.3, 67.0]
["2026-09-01T17:05:55.459335+00:00", "trade", 9.3, 100.0]
["2026-09-01T17:05:55.459336+00:00", "quote", 9.29, 9.31]
["2026-09-01T17:05:55.459582+00:00", "quote", 9.29, 9.31]
["2026-09-01T17:05:55.459713+00:00", "quote", 9.29, 9.31]
["2026-09-01T17:05:55.464419+00:00", "quote", 9.29, 9.31]
["2026-09-01T17:05:55.464854+00:00", "trade", 9.3, 31.0]
["2026-09-01T17:05:55.464873+00:00", "quote", 9.3, 9.31]
["2026-09-01T17:05:55.464887+00:00", "trade", 9.3, 60.0]
["2026-09-01T17:05:55.464887+00:00", "quote", 9.29, 9.31]
["2026-09-01T17:05:55.464924+00:00", "trade", 9.3, 40.0]
["2026-09-01T17:05:55.464935+00:00", "trade", 9.3, 40.0]
["2026-09-01T17:05:55.464938+00:00", "trade", 9.3, 29.0]
["2026-09-01T17:05:55.464943+00:00", "quote", 9.29, 9.3]
["2026-09-01T17:05:55.464974+00:00", "quote", 9.29, 9.3]
["2026-09-01T17:05:55.465120+00:00", "quote", 9.29, 9.3]
["2026-09-01T17:05:55.465572+00:00", "quote", 9.29, 9.3]
["2026-09-01T17:05:55.465591+00:00", "quote", 9.29, 9.3]
["2026-09-01T17:05:55.465598+00:00", "quote", 9.29, 9.3]
["2026-09-01T17:05:55.465653+00:00", "trade", 9.3, 46.0]
["2026-09-01T17:05:55.465653+00:00", "trade", 9.3, 100.0]
["2026-09-01T17:05:55.465654+00:00", "trade", 9.3, 54.0]
["2026-09-01T17:05:55.472879+00:00", "quote", 9.29, 9.3]
["2026-09-01T17:05:55.528644+00:00", "quote", 9.29, 9.3]
["2026-09-01T17:05:55.529292+00:00", "trade", 9.29, 100.0]
["2026-09-01T17:05:55.529293+00:00", "trade", 9.29, 200.0]
["2026-09-01T17:05:55.529304+00:00", "quote", 9.29, 9.3]
["2026-09-01T17:05:55.529329+00:00", "trade", 9.29, 100.0]
["2026-09-01T17:05:55.767584+00:00", "quote", 9.29, 9.3]
["2026-09-01T17:05:55.767597+00:00", "quote", 9.29, 9.3]
["2026-09-01T17:05:56.568755+00:00", "trade", 9.2997, 500.0]
["2026-09-01T17:05:56.899847+00:00", "trade", 9.2999, 300.0]
["2026-09-01T17:05:58.005021+00:00", "quote", 9.29, 9.3]
["2026-09-01T17:05:58.619474+00:00", "quote", 9.29, 9.3]
["2026-09-01T17:05:58.619501+00:00", "quote", 9.29, 9.3]
["2026-09-01T17:05:58.645614+00:00", "trade", 9.295, 1800.0]
["2026-09-01T17:05:58.657922+00:00", "trade", 9.295, 200.0]
["2026-09-01T17:06:02.015480+00:00", "trade", 9.2987, 5.0]
["2026-09-01T17:06:02.015849+00:00", "trade", 9.2987, 1.0]
["2026-09-01T17:06:02.364938+00:00", "trade", 9.295, 1.0]
["2026-09-01T17:06:02.402390+00:00", "trade", 9.295, 1.0]
["2026-09-01T17:06:02.444288+00:00", "trade", 9.295, 1.0]
["2026-09-01T17:06:03.449909+00:00", "quote", 9.29, 9.3]
["2026-09-01T17:06:05.966990+00:00", "trade", 9.29, 2100.0]
["2026-09-01T17:06:07.236482+00:00", "trade", 9.3051, 64.0]
["2026-09-01T17:06:07.666118+00:00", "trade", 9.3, 100.0]
["2026-09-01T17:06:07.674633+00:00", "trade", 9.3, 100.0]
["2026-09-01T17:06:09.475775+00:00", "trade", 9.3, 55.0]
["2026-09-01T17:06:09.476061+00:00", "quote", 9.29, 9.3]
["2026-09-01T17:06:09.476062+00:00", "trade", 9.3, 500.0]
["2026-09-01T17:06:09.476063+00:00", "trade", 9.3, 100.0]
["2026-09-01T17:06:09.476080+00:00", "quote", 9.29, 9.3]
["2026-09-01T17:06:09.476087+00:00", "quote", 9.29, 9.3]
["2026-09-01T17:06:09.476152+00:00", "trade", 9.3, 99.0]
["2026-09-01T17:06:09.476154+00:00", "trade", 9.3, 100.0]
["2026-09-01T17:06:09.476154+00:00", "trade", 9.3, 100.0]
["2026-09-01T17:06:09.476387+00:00", "trade", 9.3, 100.0]
["2026-09-01T17:06:09.476446+00:00", "trade", 9.3, 100.0]
["2026-09-01T17:06:09.476448+00:00", "trade", 9.3, 61.0]
["2026-09-01T17:06:09.476452+00:00", "trade", 9.3, 100.0]
["2026-09-01T17:06:09.476452+00:00", "trade", 9.3, 100.0]
["2026-09-01T17:06:09.476454+00:00", "trade", 9.3, 100.0]
["2026-09-01T17:06:09.476454+00:00", "quote", 9.29, 9.3]
["2026-09-01T17:06:09.476456+00:00", "trade", 9.3, 25.0]
["2026-09-01T17:06:09.476460+00:00", "trade", 9.3, 100.0]
["2026-09-01T17:06:09.476462+00:00", "quote", 9.29, 9.3]
["2026-09-01T17:06:09.476535+00:00", "trade", 9.3, 26.0]
["2026-09-01T17:06:09.476545+00:00", "trade", 9.3, 37.0]
["2026-09-01T17:06:09.476618+00:00", "quote", 9.29, 9.31]
["2026-09-01T17:06:09.476648+00:00", "quote", 9.29, 9.32]
["2026-09-01T17:06:09.476683+00:00", "quote", 9.3, 9.32]
["2026-09-01T17:06:09.476690+00:00", "quote", 9.3, 9.32]
["2026-09-01T17:06:09.476753+00:00", "quote", 9.3, 9.32]
["2026-09-01T17:06:09.476883+00:00", "quote", 9.3, 9.31]
["2026-09-01T17:06:09.476918+00:00", "trade", 9.31, 2.0]
["2026-09-01T17:06:09.476960+00:00", "trade", 9.31, 1.0]
["2026-09-01T17:06:09.477150+00:00", "quote", 9.3, 9.32]
["2026-09-01T17:06:09.478746+00:00", "quote", 9.3, 9.32]
["2026-09-01T17:06:09.481097+00:00", "quote", 9.3, 9.32]
["2026-09-01T17:06:09.486390+00:00", "quote", 9.3, 9.32]
["2026-09-01T17:06:09.490928+00:00", "trade", 9.3, 200.0]
["2026-09-01T17:06:09.498457+00:00", "trade", 9.31, 100.0]
["2026-09-01T17:06:09.528754+00:00", "trade", 9.2974, 2.0]
["2026-09-01T17:06:09.528794+00:00", "quote", 9.3, 9.32]
["2026-09-01T17:06:09.528801+00:00", "quote", 9.3, 9.32]
["2026-09-01T17:06:09.576106+00:00", "quote", 9.3, 9.32]
["2026-09-01T17:06:09.578346+00:00", "quote", 9.3, 9.32]
["2026-09-01T17:06:09.578360+00:00", "quote", 9.3, 9.32]
["2026-09-01T17:06:09.578767+00:00", "quote", 9.3, 9.32]
["2026-09-01T17:06:09.578885+00:00", "trade", 9.31, 100.0]
["2026-09-01T17:06:09.586818+00:00", "trade", 9.31, 100.0]
["2026-09-01T17:06:11.132602+00:00", "trade", 9.3175, 3.0]
["2026-09-01T17:06:11.132958+00:00", "trade", 9.3175, 1.0]
["2026-09-01T17:06:11.136716+00:00", "quote", 9.3, 9.32]
["2026-09-01T17:06:12.248295+00:00", "trade", 9.31, 100.0]
["2026-09-01T17:06:13.011292+00:00", "trade", 9.31, 200.0]
["2026-09-01T17:06:13.011352+00:00", "trade", 9.31, 100.0]
["2026-09-01T17:06:13.011407+00:00", "trade", 9.31, 100.0]
["2026-09-01T17:06:13.011461+00:00", "trade", 9.31, 300.0]
["2026-09-01T17:06:13.011538+00:00", "trade", 9.32, 30.0]
["2026-09-01T17:06:13.011563+00:00", "trade", 9.32, 3.0]
["2026-09-01T17:06:13.011615+00:00", "trade", 9.32, 167.0]
["2026-09-01T17:06:13.061918+00:00", "trade", 9.31, 6.0]
["2026-09-01T17:06:17.796382+00:00", "quote", 9.3, 9.32]
["2026-09-01T17:06:18.283567+00:00", "trade", 9.3175, 1.0]
["2026-09-01T17:06:18.772836+00:00", "trade", 9.3001, 5.0]
["2026-09-01T17:06:18.772888+00:00", "trade", 9.3001, 1.0]
["2026-09-01T17:06:20.785695+00:00", "quote", 9.3, 9.32]
["2026-09-01T17:06:21.156589+00:00", "quote", 9.3, 9.32]
["2026-09-01T17:06:22.606413+00:00", "trade", 9.3025, 4.0]
["2026-09-01T17:06:24.764510+00:00", "trade", 9.31, 5.0]
["2026-09-01T17:06:26.021360+00:00", "trade", 9.31, 1.0]
["2026-09-01T17:06:27.260568+00:00", "trade", 9.31, 1600.0]
["2026-09-01T17:06:27.325934+00:00", "trade", 9.31, 16.0]
["2026-09-01T17:06:27.499737+00:00", "trade", 9.31, 100.0]
["2026-09-01T17:06:28.269560+00:00", "trade", 9.31, 200.0]
["2026-09-01T17:06:28.343512+00:00", "trade", 9.31, 20.0]
["2026-09-01T17:06:28.343548+00:00", "trade", 9.31, 25.0]
["2026-09-01T17:06:28.343606+00:00", "trade", 9.31, 25.0]
["2026-09-01T17:06:28.343646+00:00", "trade", 9.31, 25.0]
["2026-09-01T17:06:28.343685+00:00", "trade", 9.31, 5.0]
["2026-09-01T17:06:30.316823+00:00", "quote", 9.3, 9.32]
["2026-09-01T17:06:32.751633+00:00", "trade", 9.31, 100.0]
["2026-09-01T17:06:32.751663+00:00", "trade", 9.31, 100.0]
["2026-09-01T17:06:33.718913+00:00", "trade", 9.31, 100.0]
["2026-09-01T17:06:37.085869+00:00", "trade", 9.3027, 30.0]
["2026-09-01T17:06:38.858563+00:00", "quote", 9.3, 9.32]
["2026-09-01T17:06:40.295567+00:00", "trade", 9.31, 120.0]
["2026-09-01T17:06:40.303585+00:00", "trade", 9.31, 180.0]
["2026-09-01T17:06:40.435613+00:00", "trade", 9.32, 10.0]
["2026-09-01T17:06:42.350344+00:00", "trade", 9.31, 100.0]
["2026-09-01T17:06:43.789388+00:00", "trade", 9.31, 1.0]
["2026-09-01T17:06:43.842856+00:00", "trade", 9.2671, 16.0]
["2026-09-01T17:06:43.943527+00:00", "trade", 9.31, 200.0]
["2026-09-01T17:06:45.163160+00:00", "trade", 9.31, 89.0]
["2026-09-01T17:06:48.315471+00:00", "trade", 9.31, 300.0]
["2026-09-01T17:06:48.317890+00:00", "trade", 9.31, 100.0]
["2026-09-01T17:06:48.383668+00:00", "trade", 9.31, 17.0]
["2026-09-01T17:06:53.040923+00:00", "trade", 9.31, 300.0]
["2026-09-01T17:06:54.256605+00:00", "trade", 9.31, 10.0]
["2026-09-01T17:06:55.075806+00:00", "trade", 9.3019, 500.0]
["2026-09-01T17:06:57.368137+00:00", "trade", 9.3047, 59.0]
["2026-09-01T17:06:57.670409+00:00", "quote", 9.3, 9.32]
["2026-09-01T17:07:00.376279+00:00", "quote", 9.3, 9.32]
["2026-09-01T17:07:01.115433+00:00", "trade", 9.31, 300.0]
["2026-09-01T17:07:01.116114+00:00", "trade", 9.31, 155.0]
["2026-09-01T17:07:01.910761+00:00", "quote", 9.3, 9.32]
["2026-09-01T17:07:01.913108+00:00", "quote", 9.31, 9.32]
["2026-09-01T17:07:02.800634+00:00", "trade", 9.31, 7.0]
["2026-09-01T17:07:02.800998+00:00", "trade", 9.31, 1.0]
["2026-09-01T17:07:04.553169+00:00", "trade", 9.31, 34.0]
["2026-09-01T17:07:04.806071+00:00", "quote", 9.31, 9.32]
["2026-09-01T17:07:04.989281+00:00", "trade", 9.31, 100.0]
["2026-09-01T17:07:04.989464+00:00", "trade", 9.31, 100.0]
["2026-09-01T17:07:04.989503+00:00", "trade", 9.31, 14.0]
["2026-09-01T17:07:04.989614+00:00", "trade", 9.31, 1000.0]
["2026-09-01T17:07:04.989656+00:00", "trade", 9.31, 466.0]
["2026-09-01T17:07:04.989688+00:00", "quote", 9.31, 9.32]
["2026-09-01T17:07:04.989689+00:00", "trade", 9.31, 2400.0]
["2026-09-01T17:07:04.989920+00:00", "trade", 9.31, 51.0]
["2026-09-01T17:07:04.990046+00:00", "trade", 9.315, 100.0]
["2026-09-01T17:07:04.993329+00:00", "trade", 9.31, 1100.0]
["2026-09-01T17:07:04.993329+00:00", "quote", 9.31, 9.32]
["2026-09-01T17:07:04.996659+00:00", "trade", 9.31, 249.0]
["2026-09-01T17:07:04.996659+00:00", "quote", 9.3, 9.32]
["2026-09-01T17:07:04.996702+00:00", "trade", 9.31, 10.0]
["2026-09-01T17:07:04.996717+00:00", "quote", 9.3, 9.32]
["2026-09-01T17:07:04.996827+00:00", "trade", 9.31, 58.0]
["2026-09-01T17:07:04.996832+00:00", "trade", 9.31, 100.0]
["2026-09-01T17:07:04.996846+00:00", "trade", 9.31, 100.0]
["2026-09-01T17:07:04.997258+00:00", "quote", 9.3, 9.31]
["2026-09-01T17:07:04.997272+00:00", "trade", 9.31, 1.0]
["2026-09-01T17:07:04.997280+00:00", "trade", 9.31, 24.0]
["2026-09-01T17:07:04.997291+00:00", "quote", 9.3, 9.31]
["2026-09-01T17:07:04.997642+00:00", "trade", 9.31, 63.0]
["2026-09-01T17:07:04.997642+00:00", "trade", 9.31, 37.0]
["2026-09-01T17:07:05.000356+00:00", "trade", 9.31, 14.0]
["2026-09-01T17:07:05.002469+00:00", "trade", 9.31, 25.0]
["2026-09-01T17:07:05.002546+00:00", "trade", 9.31, 25.0]
["2026-09-01T17:07:05.002606+00:00", "trade", 9.31, 13.0]
["2026-09-01T17:07:05.002606+00:00", "trade", 9.31, 12.0]
["2026-09-01T17:07:05.002671+00:00", "trade", 9.31, 25.0]
["2026-09-01T17:07:05.002728+00:00", "trade", 9.31, 9.0]
["2026-09-01T17:07:05.002942+00:00", "trade", 9.305, 100.0]
["2026-09-01T17:07:05.003328+00:00", "trade", 9.31, 25.0]
["2026-09-01T17:07:05.003330+00:00", "trade", 9.31, 25.0]
["2026-09-01T17:07:05.003399+00:00", "trade", 9.31, 25.0]
["2026-09-01T17:07:05.003414+00:00", "trade", 9.31, 25.0]
["2026-09-01T17:07:05.005163+00:00", "trade", 9.31, 14.0]
["2026-09-01T17:07:05.005958+00:00", "trade", 9.31, 14.0]
["2026-09-01T17:07:05.007947+00:00", "trade", 9.31, 14.0]
["2026-09-01T17:07:05.010309+00:00", "trade", 9.305, 173.0]
["2026-09-01T17:07:05.011963+00:00", "trade", 9.305, 100.0]
["2026-09-01T17:07:05.014057+00:00", "quote", 9.29, 9.31]
["2026-09-01T17:07:05.017554+00:00", "quote", 9.29, 9.31]
["2026-09-01T17:07:05.019470+00:00", "quote", 9.29, 9.31]
["2026-09-01T17:07:05.021114+00:00", "trade", 9.3, 100.0]
["2026-09-01T17:07:05.021168+00:00", "trade", 9.3, 5.0]
["2026-09-01T17:07:05.021170+00:00", "trade", 9.3, 108.0]
["2026-09-01T17:07:05.021174+00:00", "trade", 9.3, 2.0]
["2026-09-01T17:07:05.021187+00:00", "quote", 9.29, 9.3]
["2026-09-01T17:07:05.021220+00:00", "quote", 9.29, 9.3]
["2026-09-01T17:07:05.021227+00:00", "quote", 9.29, 9.3]
["2026-09-01T17:07:05.021450+00:00", "trade", 9.3, 200.0]
["2026-09-01T17:07:05.021526+00:00", "trade", 9.3, 5.0]
["2026-09-01T17:07:05.021531+00:00", "trade", 9.3, 46.0]
["2026-09-01T17:07:05.021561+00:00", "trade", 9.3, 5.0]
["2026-09-01T17:07:05.021808+00:00", "trade", 9.3, 14.0]
["2026-09-01T17:07:05.021868+00:00", "trade", 9.3, 2.0]
["2026-09-01T17:07:05.021868+00:00", "trade", 9.3, 20.0]
["2026-09-01T17:07:05.021869+00:00", "trade", 9.3, 2.0]
["2026-09-01T17:07:05.021926+00:00", "trade", 9.3, 46.0]
["2026-09-01T17:07:05.021982+00:00", "quote", 9.29, 9.3]
["2026-09-01T17:07:05.021983+00:00", "trade", 9.3, 100.0]
["2026-09-01T17:07:05.021984+00:00", "trade", 9.3, 4.0]
["2026-09-01T17:07:05.021985+00:00", "trade", 9.3, 100.0]
["2026-09-01T17:07:05.021987+00:00", "trade", 9.3, 100.0]
["2026-09-01T17:07:05.021996+00:00", "quote", 9.29, 9.3]
["2026-09-01T17:07:05.022002+00:00", "quote", 9.29, 9.31]
["2026-09-01T17:07:05.022010+00:00", "quote", 9.3, 9.31]
["2026-09-01T17:07:05.022023+00:00", "quote", 9.3, 9.31]
["2026-09-01T17:07:05.022351+00:00", "quote", 9.3, 9.31]
["2026-09-01T17:07:05.022352+00:00", "trade", 9.3, 100.0]
["2026-09-01T17:07:05.022353+00:00", "trade", 9.3, 4.0]
["2026-09-01T17:07:05.022355+00:00", "trade", 9.3, 100.0]
["2026-09-01T17:07:05.022356+00:00", "trade", 9.29, 257.0]
["2026-09-01T17:07:05.022365+00:00", "quote", 9.29, 9.31]
["2026-09-01T17:07:05.022372+00:00", "quote", 9.29, 9.31]
["2026-09-01T17:07:05.022379+00:00", "quote", 9.29, 9.31]
["2026-09-01T17:07:05.022387+00:00", "trade", 9.3, 95.0]
["2026-09-01T17:07:05.022390+00:00", "trade", 9.3, 40.0]
["2026-09-01T17:07:05.022394+00:00", "quote", 9.29, 9.31]
["2026-09-01T17:07:05.022406+00:00", "quote", 9.29, 9.31]
["2026-09-01T17:07:05.022412+00:00", "quote", 9.29, 9.31]
["2026-09-01T17:07:05.022435+00:00", "quote", 9.29, 9.31]
["2026-09-01T17:07:05.022483+00:00", "trade", 9.3, 13.0]
["2026-09-01T17:07:05.022495+00:00", "trade", 9.31, 100.0]
["2026-09-01T17:07:05.022495+00:00", "quote", 9.29, 9.31]
["2026-09-01T17:07:05.022496+00:00", "trade", 9.31, 4.0]
["2026-09-01T17:07:05.022499+00:00", "trade", 9.31, 100.0]
["2026-09-01T17:07:05.022515+00:00", "quote", 9.29, 9.31]
["2026-09-01T17:07:05.022522+00:00", "quote", 9.3, 9.31]
["2026-09-01T17:07:05.022529+00:00", "quote", 9.3, 9.31]
["2026-09-01T17:07:05.022549+00:00", "trade", 9.3, 13.0]
["2026-09-01T17:07:05.022594+00:00", "trade", 9.31, 99.0]
["2026-09-01T17:07:05.023150+00:00", "quote", 9.3, 9.31]
["2026-09-01T17:07:05.023177+00:00", "trade", 9.31, 25.0]
["2026-09-01T17:07:05.023234+00:00", "trade", 9.31, 75.0]
["2026-09-01T17:07:05.023253+00:00", "trade", 9.31, 25.0]
["2026-09-01T17:07:05.023324+00:00", "trade", 9.305, 100.0]
["2026-09-01T17:07:05.023707+00:00", "trade", 9.31, 25.0]
["2026-09-01T17:07:05.023824+00:00", "trade", 9.3, 50.0]
["2026-09-01T17:07:05.023878+00:00", "trade", 9.3, 25.0]
["2026-09-01T17:07:05.023896+00:00", "trade", 9.3, 25.0]
["2026-09-01T17:07:05.024164+00:00", "trade", 9.305, 100.0]
["2026-09-01T17:07:05.024165+00:00", "quote", 9.3, 9.32]
["2026-09-01T17:07:05.024167+00:00", "trade", 9.31, 25.0]
["2026-09-01T17:07:05.024406+00:00", "quote", 9.3, 9.32]
["2026-09-01T17:07:05.024470+00:00", "trade", 9.31, 13.0]
["2026-09-01T17:07:05.024500+00:00", "trade", 9.3, 1.0]
["2026-09-01T17:07:05.024548+00:00", "quote", 9.3, 9.32]
["2026-09-01T17:07:05.024571+00:00", "quote", 9.3, 9.32]
["2026-09-01T17:07:05.026254+00:00", "trade", 9.31, 100.0]
["2026-09-01T17:07:05.027604+00:00", "quote", 9.3, 9.32]
["2026-09-01T17:07:05.032560+00:00", "quote", 9.3, 9.32]
["2026-09-01T17:07:05.042200+00:00", "trade", 9.32, 100.0]
["2026-09-01T17:07:05.042201+00:00", "trade", 9.32, 100.0]
["2026-09-01T17:07:05.042202+00:00", "trade", 9.32, 100.0]
["2026-09-01T17:07:05.042204+00:00", "trade", 9.32, 200.0]
["2026-09-01T17:07:05.042207+00:00", "trade", 9.32, 100.0]
["2026-09-01T17:07:05.042208+00:00", "trade", 9.32, 100.0]
["2026-09-01T17:07:05.042233+00:00", "trade", 9.32, 25.0]
["2026-09-01T17:07:05.042236+00:00", "trade", 9.32, 100.0]
["2026-09-01T17:07:05.042236+00:00", "trade", 9.32, 60.0]
["2026-09-01T17:07:05.042239+00:00", "quote", 9.3, 9.32]
["2026-09-01T17:07:05.042253+00:00", "quote", 9.31, 9.32]
["2026-09-01T17:07:05.042259+00:00", "quote", 9.31, 9.32]
["2026-09-01T17:07:05.042265+00:00", "quote", 9.31, 9.32]
["2026-09-01T17:07:05.042299+00:00", "quote", 9.31, 9.32]
["2026-09-01T17:07:05.042378+00:00", "trade", 9.32, 75.0]
["2026-09-01T17:07:05.042388+00:00", "trade", 9.32, 75.0]
["2026-09-01T17:07:05.042397+00:00", "quote", 9.31, 9.32]
["2026-09-01T17:07:05.042403+00:00", "trade", 9.32, 25.0]
["2026-09-01T17:07:05.042469+00:00", "trade", 9.32, 100.0]
["2026-09-01T17:07:05.042473+00:00", "trade", 9.32, 60.0]
["2026-09-01T17:07:05.042473+00:00", "trade", 9.32, 200.0]
["2026-09-01T17:07:05.042473+00:00", "trade", 9.32, 20.0]
["2026-09-01T17:07:05.042475+00:00", "quote", 9.31, 9.32]
["2026-09-01T17:07:05.042476+00:00", "trade", 9.32, 100.0]
["2026-09-01T17:07:05.042480+00:00", "trade", 9.32, 100.0]
["2026-09-01T17:07:05.042481+00:00", "trade", 9.32, 100.0]
["2026-09-01T17:07:05.042481+00:00", "trade", 9.32, 200.0]
["2026-09-01T17:07:05.042483+00:00", "trade", 9.32, 100.0]
["2026-09-01T17:07:05.042670+00:00", "trade", 9.32, 100.0]
["2026-09-01T17:07:05.042679+00:00", "trade", 9.32, 100.0]
["2026-09-01T17:07:05.042887+00:00", "quote", 9.31, 9.32]
["2026-09-01T17:07:05.043000+00:00", "trade", 9.32, 100.0]
["2026-09-01T17:07:05.043001+00:00", "trade", 9.32, 100.0]
["2026-09-01T17:07:05.043002+00:00", "quote", 9.31, 9.32]
["2026-09-01T17:07:05.043051+00:00", "trade", 9.32, 4.0]
["2026-09-01T17:07:05.043085+00:00", "trade", 9.32, 100.0]
["2026-09-01T17:07:05.043085+00:00", "quote", 9.31, 9.33]
["2026-09-01T17:07:05.043147+00:00", "quote", 9.32, 9.33]
["2026-09-01T17:07:05.043174+00:00", "quote", 9.32, 9.33]
["2026-09-01T17:07:05.043676+00:00", "quote", 9.32, 9.33]
["2026-09-01T17:07:05.043722+00:00", "trade", 9.32, 5.0]
["2026-09-01T17:07:05.044108+00:00", "quote", 9.32, 9.33]
["2026-09-01T17:07:05.047672+00:00", "quote", 9.32, 9.33]
["2026-09-01T17:07:05.047696+00:00", "quote", 9.32, 9.33]
["2026-09-01T17:07:05.048064+00:00", "quote", 9.32, 9.33]
["2026-09-01T17:07:05.048470+00:00", "quote", 9.31, 9.33]
["2026-09-01T17:07:05.048791+00:00", "quote", 9.32, 9.33]
["2026-09-01T17:07:05.049179+00:00", "quote", 9.31, 9.33]
["2026-09-01T17:07:05.050312+00:00", "quote", 9.31, 9.33]
["2026-09-01T17:07:05.053142+00:00", "quote", 9.32, 9.33]
["2026-09-01T17:07:05.053172+00:00", "quote", 9.32, 9.33]
["2026-09-01T17:07:05.059344+00:00", "trade", 9.325, 105.0]
["2026-09-01T17:07:05.064346+00:00", "trade", 9.33, 100.0]
["2026-09-01T17:07:05.064346+00:00", "trade", 9.33, 100.0]
["2026-09-01T17:07:05.064346+00:00", "quote", 9.32, 9.34]
["2026-09-01T17:07:05.064686+00:00", "quote", 9.32, 9.34]
["2026-09-01T17:07:05.087780+00:00", "quote", 9.32, 9.34]
["2026-09-01T17:07:05.090928+00:00", "quote", 9.32, 9.34]
["2026-09-01T17:07:05.091300+00:00", "quote", 9.31, 9.34]
["2026-09-01T17:07:05.093998+00:00", "quote", 9.31, 9.34]
["2026-09-01T17:07:05.094383+00:00", "quote", 9.31, 9.34]
["2026-09-01T17:07:05.244594+00:00", "quote", 9.31, 9.34]
["2026-09-01T17:07:06.064724+00:00", "trade", 9.325, 5.0]
["2026-09-01T17:07:06.065656+00:00", "trade", 9.325, 100.0]
["2026-09-01T17:07:06.067314+00:00", "trade", 9.33, 2.0]
["2026-09-01T17:07:06.068088+00:00", "trade", 9.325, 100.0]
["2026-09-01T17:07:06.109855+00:00", "trade", 9.33, 1.0]
["2026-09-01T17:07:06.110857+00:00", "trade", 9.33, 100.0]
["2026-09-01T17:07:06.115020+00:00", "trade", 9.325, 120.0]
["2026-09-01T17:07:06.115442+00:00", "trade", 9.325, 400.0]
["2026-09-01T17:07:06.115487+00:00", "trade", 9.33, 100.0]
["2026-09-01T17:07:06.115506+00:00", "trade", 9.325, 120.0]
["2026-09-01T17:07:06.115513+00:00", "trade", 9.325, 200.0]
["2026-09-01T17:07:09.537382+00:00", "quote", 9.31, 9.34]
["2026-09-01T17:07:09.897847+00:00", "trade", 9.32, 2.0]
["2026-09-01T17:07:10.940952+00:00", "trade", 9.325, 1.0]
["2026-09-01T17:07:11.006279+00:00", "quote", 9.31, 9.34]
["2026-09-01T17:07:11.015249+00:00", "trade", 9.325, 100.0]
["2026-09-01T17:07:11.542114+00:00", "trade", 9.325, 100.0]
["2026-09-01T17:07:11.542187+00:00", "trade", 9.325, 60.0]
["2026-09-01T17:07:11.542301+00:00", "trade", 9.325, 40.0]
["2026-09-01T17:07:11.542518+00:00", "trade", 9.325, 40.0]
["2026-09-01T17:07:11.542639+00:00", "trade", 9.325, 130.0]
["2026-09-01T17:07:11.545134+00:00", "trade", 9.31, 1700.0]
["2026-09-01T17:07:12.185451+00:00", "trade", 9.3054, 6.0]
["2026-09-01T17:07:12.772047+00:00", "trade", 9.325, 21.0]
["2026-09-01T17:07:12.772098+00:00", "trade", 9.325, 20.0]
["2026-09-01T17:07:12.772223+00:00", "trade", 9.325, 47.0]
["2026-09-01T17:07:13.703606+00:00", "quote", 9.31, 9.34]
["2026-09-01T17:07:14.356065+00:00", "quote", 9.31, 9.34]
["2026-09-01T17:07:14.359350+00:00", "trade", 9.325, 500.0]
["2026-09-01T17:07:14.359783+00:00", "trade", 9.325, 100.0]
["2026-09-01T17:07:14.374750+00:00", "trade", 9.325, 100.0]
["2026-09-01T17:07:16.375797+00:00", "trade", 9.325, 7.0]
["2026-09-01T17:07:16.417495+00:00", "trade", 9.325, 22.0]
["2026-09-01T17:07:17.708496+00:00", "trade", 9.3357, 6.0]
["2026-09-01T17:07:18.010460+00:00", "trade", 9.325, 900.0]
["2026-09-01T17:07:18.649283+00:00", "quote", 9.31, 9.34]
["2026-09-01T17:07:18.991310+00:00", "trade", 9.3357, 1.0]
["2026-09-01T17:07:19.104549+00:00", "trade", 9.3362, 672.0]
["2026-09-01T17:07:19.612775+00:00", "trade", 9.34, 1.0]
["2026-09-01T17:07:19.668873+00:00", "trade", 9.3362, 1.0]
["2026-09-01T17:07:21.220692+00:00", "quote", 9.31, 9.34]
["2026-09-01T17:07:21.317838+00:00", "trade", 9.33, 10.0]
["2026-09-01T17:07:21.317898+00:00", "trade", 9.34, 90.0]
["2026-09-01T17:07:22.540023+00:00", "trade", 9.3143, 1.0]
["2026-09-01T17:07:22.623523+00:00", "trade", 9.325, 10.0]
["2026-09-01T17:07:22.623524+00:00", "trade", 9.325, 240.0]
["2026-09-01T17:07:22.623673+00:00", "trade", 9.325, 120.0]
["2026-09-01T17:07:22.623691+00:00", "trade", 9.325, 120.0]
["2026-09-01T17:07:22.623728+00:00", "trade", 9.325, 240.0]
["2026-09-01T17:07:22.623732+00:00", "trade", 9.325, 120.0]
["2026-09-01T17:07:22.623743+00:00", "trade", 9.325, 460.0]
["2026-09-01T17:07:22.623891+00:00", "trade", 9.325, 240.0]
["2026-09-01T17:07:22.623905+00:00", "trade", 9.325, 240.0]
["2026-09-01T17:07:22.623925+00:00", "trade", 9.325, 71.0]
["2026-09-01T17:07:22.623940+00:00", "trade", 9.325, 900.0]
["2026-09-01T17:07:22.626377+00:00", "trade", 9.325, 200.0]
["2026-09-01T17:07:22.628799+00:00", "trade", 9.325, 200.0]
["2026-09-01T17:07:22.629708+00:00", "trade", 9.325, 100.0]
["2026-09-01T17:07:22.629989+00:00", "trade", 9.325, 400.0]
["2026-09-01T17:07:22.630660+00:00", "trade", 9.325, 200.0]
["2026-09-01T17:07:22.634868+00:00", "trade", 9.34, 10600.0]
["2026-09-01T17:07:22.634923+00:00", "trade", 9.34, 20.0]
["2026-09-01T17:07:22.634925+00:00", "trade", 9.34, 100.0]
["2026-09-01T17:07:22.634926+00:00", "trade", 9.34, 100.0]
["2026-09-01T17:07:22.634934+00:00", "trade", 9.34, 50.0]
["2026-09-01T17:07:22.634942+00:00", "trade", 9.34, 24.0]
["2026-09-01T17:07:22.634943+00:00", "trade", 9.34, 17.0]
["2026-09-01T17:07:22.634946+00:00", "quote", 9.33, 9.34]
["2026-09-01T17:07:22.634986+00:00", "quote", 9.33, 9.34]
["2026-09-01T17:07:22.635186+00:00", "trade", 9.34, 22.0]
["2026-09-01T17:07:22.635191+00:00", "trade", 9.34, 3.0]
["2026-09-01T17:07:22.635231+00:00", "trade", 9.34, 22.0]
["2026-09-01T17:07:22.635231+00:00", "trade", 9.34, 3.0]
["2026-09-01T17:07:22.635288+00:00", "trade", 9.34, 100.0]
["2026-09-01T17:07:22.635289+00:00", "trade", 9.34, 94.0]
["2026-09-01T17:07:22.635292+00:00", "trade", 9.34, 90.0]
["2026-09-01T17:07:22.635313+00:00", "trade", 9.34, 6.0]
["2026-09-01T17:07:22.635328+00:00", "trade", 9.34, 10.0]
["2026-09-01T17:07:22.635408+00:00", "quote", 9.33, 9.34]
["2026-09-01T17:07:22.635419+00:00", "quote", 9.33, 9.34]
["2026-09-01T17:07:22.635568+00:00", "trade", 9.34, 200.0]
["2026-09-01T17:07:22.635569+00:00", "trade", 9.34, 100.0]
["2026-09-01T17:07:22.635576+00:00", "trade", 9.34, 100.0]
["2026-09-01T17:07:22.635579+00:00", "trade", 9.34, 100.0]
["2026-09-01T17:07:22.635579+00:00", "trade", 9.34, 100.0]
["2026-09-01T17:07:22.635579+00:00", "trade", 9.34, 100.0]
["2026-09-01T17:07:22.635579+00:00", "quote", 9.33, 9.35]
["2026-09-01T17:07:22.635583+00:00", "trade", 9.34, 100.0]
["2026-09-01T17:07:22.635592+00:00", "trade", 9.34, 5.0]
["2026-09-01T17:07:22.635625+00:00", "quote", 9.33, 9.35]
["2026-09-01T17:07:22.635676+00:00", "quote", 9.33, 9.35]
["2026-09-01T17:07:22.635894+00:00", "trade", 9.325, 900.0]
["2026-09-01T17:07:22.636107+00:00", "quote", 9.33, 9.36]
["2026-09-01T17:07:22.636188+00:00", "trade", 9.36, 22.0]
["2026-09-01T17:07:22.636231+00:00", "trade", 9.36, 600.0]
["2026-09-01T17:07:22.636231+00:00", "quote", 9.33, 9.36]
["2026-09-01T17:07:22.636251+00:00", "quote", 9.34, 9.36]
["2026-09-01T17:07:22.636257+00:00", "quote", 9.34, 9.36]
["2026-09-01T17:07:22.636264+00:00", "quote", 9.35, 9.36]
["2026-09-01T17:07:22.636279+00:00", "quote", 9.35, 9.36]
["2026-09-01T17:07:22.636331+00:00", "trade", 9.35, 20.0]
["2026-09-01T17:07:22.636412+00:00", "trade", 9.36, 100.0]
["2026-09-01T17:07:22.636523+00:00", "trade", 9.36, 20.0]
["2026-09-01T17:07:22.636546+00:00", "trade", 9.36, 180.0]
["2026-09-01T17:07:22.636551+00:00", "trade", 9.36, 25.0]
["2026-09-01T17:07:22.636636+00:00", "trade", 9.36, 13.0]
["2026-09-01T17:07:22.636698+00:00", "quote", 9.35, 9.36]
["2026-09-01T17:07:22.636703+00:00", "trade", 9.35, 300.0]
["2026-09-01T17:07:22.636716+00:00", "trade", 9.36, 120.0]
["2026-09-01T17:07:22.636716+00:00", "quote", 9.35, 9.37]
["2026-09-01T17:07:22.636736+00:00", "quote", 9.35, 9.37]
["2026-09-01T17:07:22.636737+00:00", "trade", 9.335, 200.0]
["2026-09-01T17:07:22.636759+00:00", "quote", 9.36, 9.37]
["2026-09-01T17:07:22.636805+00:00", "quote", 9.36, 9.37]
["2026-09-01T17:07:22.637245+00:00", "trade", 9.36, 100.0]
["2026-09-01T17:07:22.637287+00:00", "quote", 9.36, 9.38]
["2026-09-01T17:07:22.637290+00:00", "trade", 9.37, 25.0]
["2026-09-01T17:07:22.637351+00:00", "trade", 9.37, 25.0]
["2026-09-01T17:07:22.637405+00:00", "quote", 9.36, 9.38]
["2026-09-01T17:07:22.637410+00:00", "trade", 9.37, 25.0]
["2026-09-01T17:07:22.637414+00:00", "trade", 9.361, 100.0]
["2026-09-01T17:07:22.637812+00:00", "trade", 9.37, 25.0]
["2026-09-01T17:07:22.637816+00:00", "quote", 9.36, 9.38]
["2026-09-01T17:07:22.639599+00:00", "trade", 9.355, 200.0]
["2026-09-01T17:07:22.640016+00:00", "trade", 9.38, 250.0]
["2026-09-01T17:07:22.640041+00:00", "trade", 9.345, 200.0]
["2026-09-01T17:07:22.640176+00:00", "trade", 9.38, 150.0]
["2026-09-01T17:07:22.640291+00:00", "trade", 9.38, 600.0]
["2026-09-01T17:07:22.641810+00:00", "quote", 9.36, 9.38]
["2026-09-01T17:07:22.643505+00:00", "trade", 9.34, 300.0]
["2026-09-01T17:07:22.643512+00:00", "trade", 9.325, 100.0]
["2026-09-01T17:07:22.643532+00:00", "trade", 9.34, 34.0]
["2026-09-01T17:07:22.646822+00:00", "trade", 9.36, 200.0]
["2026-09-01T17:07:22.647152+00:00", "trade", 9.3026, 83.0]
["2026-09-01T17:07:22.649795+00:00", "trade", 9.352, 1.0]
["2026-09-01T17:07:22.663298+00:00", "quote", 9.36, 9.38]
["2026-09-01T17:07:22.663378+00:00", "trade", 9.38, 303.0]
["2026-09-01T17:07:22.663380+00:00", "trade", 9.38, 359.0]
["2026-09-01T17:07:22.663380+00:00", "trade", 9.38, 100.0]
["2026-09-01T17:07:22.663381+00:00", "trade", 9.38, 38.0]
["2026-09-01T17:07:22.663381+00:00", "quote", 9.36, 9.38]
["2026-09-01T17:07:22.663384+00:00", "trade", 9.38, 46.0]
["2026-09-01T17:07:22.663388+00:00", "trade", 9.38, 63.0]
["2026-09-01T17:07:22.663487+00:00", "trade", 9.38, 100.0]
["2026-09-01T17:07:22.663646+00:00", "quote", 9.36, 9.38]
["2026-09-01T17:07:22.664350+00:00", "trade", 9.38, 25.0]
["2026-09-01T17:07:22.664590+00:00", "trade", 9.37, 100.0]
["2026-09-01T17:07:22.667704+00:00", "quote", 9.35, 9.38]
["2026-09-01T17:07:22.668223+00:00", "quote", 9.35, 9.38]
["2026-09-01T17:07:22.730666+00:00", "quote", 9.35, 9.38]
["2026-09-01T17:07:22.736004+00:00", "quote", 9.35, 9.38]
["2026-09-01T17:07:22.736036+00:00", "quote", 9.35, 9.38]
["2026-09-01T17:07:23.303384+00:00", "trade", 9.365, 395.0]
["2026-09-01T17:07:23.318127+00:00", "trade", 9.365, 200.0]
["2026-09-01T17:07:23.782562+00:00", "trade", 9.3601, 1.0]
["2026-09-01T17:07:24.459835+00:00", "quote", 9.35, 9.38]
["2026-09-01T17:07:27.372408+00:00", "trade", 9.365, 3.0]
["2026-09-01T17:07:29.585618+00:00", "trade", 9.365, 240.0]
["2026-09-01T17:07:29.585619+00:00", "trade", 9.37, 240.0]
["2026-09-01T17:07:29.585619+00:00", "trade", 9.37, 20.0]
["2026-09-01T17:07:30.122980+00:00", "trade", 9.365, 197.0]
["2026-09-01T17:07:30.123370+00:00", "trade", 9.365, 200.0]
["2026-09-01T17:07:30.123439+00:00", "trade", 9.365, 100.0]
["2026-09-01T17:07:30.124672+00:00", "trade", 9.36, 1.0]
["2026-09-01T17:07:30.124674+00:00", "trade", 9.36, 61.0]
["2026-09-01T17:07:30.124962+00:00", "quote", 9.35, 9.38]
["2026-09-01T17:07:30.125062+00:00", "trade", 9.36, 63.0]
["2026-09-01T17:07:30.125090+00:00", "trade", 9.36, 63.0]
["2026-09-01T17:07:30.400198+00:00", "quote", 9.35, 9.37]
["2026-09-01T17:07:30.400206+00:00", "trade", 9.35, 200.0]
["2026-09-01T17:07:30.400207+00:00", "trade", 9.35, 100.0]
["2026-09-01T17:07:30.400229+00:00", "quote", 9.35, 9.36]
["2026-09-01T17:07:30.400236+00:00", "quote", 9.35, 9.36]
["2026-09-01T17:07:30.400243+00:00", "quote", 9.35, 9.36]
["2026-09-01T17:07:30.400266+00:00", "quote", 9.35, 9.36]
["2026-09-01T17:07:30.400267+00:00", "trade", 9.35, 100.0]
["2026-09-01T17:07:30.400268+00:00", "trade", 9.35, 100.0]
["2026-09-01T17:07:30.400268+00:00", "trade", 9.35, 100.0]
["2026-09-01T17:07:30.400269+00:00", "trade", 9.35, 63.0]
["2026-09-01T17:07:30.400270+00:00", "quote", 9.35, 9.36]
["2026-09-01T17:07:30.400274+00:00", "trade", 9.35, 181.0]
["2026-09-01T17:07:30.400449+00:00", "quote", 9.34, 9.36]
["2026-09-01T17:07:30.400742+00:00", "quote", 9.34, 9.36]
["2026-09-01T17:07:30.400834+00:00", "quote", 9.34, 9.35]
["2026-09-01T17:07:30.400928+00:00", "trade", 9.35, 40.0]
["2026-09-01T17:07:30.400950+00:00", "trade", 9.35, 25.0]
["2026-09-01T17:07:30.400955+00:00", "trade", 9.35, 46.0]
["2026-09-01T17:07:30.401001+00:00", "trade", 9.345, 100.0]
["2026-09-01T17:07:30.401430+00:00", "quote", 9.34, 9.35]
["2026-09-01T17:07:30.401498+00:00", "quote", 9.32, 9.35]
["2026-09-01T17:07:30.401649+00:00", "trade", 9.35, 120.0]
["2026-09-01T17:07:30.401649+00:00", "quote", 9.32, 9.36]
["2026-09-01T17:07:30.401786+00:00", "quote", 9.32, 9.36]
["2026-09-01T17:07:30.403245+00:00", "trade", 9.35, 300.0]
["2026-09-01T17:07:30.404729+00:00", "trade", 9.35, 100.0]
["2026-09-01T17:07:30.406433+00:00", "quote", 9.32, 9.36]
["2026-09-01T17:07:30.407049+00:00", "trade", 9.34, 120.0]
["2026-09-01T17:07:30.407121+00:00", "trade", 9.35, 100.0]
["2026-09-01T17:07:30.407632+00:00", "trade", 9.34, 120.0]
["2026-09-01T17:07:30.409948+00:00", "trade", 9.34, 120.0]
["2026-09-01T17:07:30.421988+00:00", "trade", 9.34, 200.0]
["2026-09-01T17:07:30.462134+00:00", "quote", 9.32, 9.36]
["2026-09-01T17:07:30.462464+00:00", "quote", 9.32, 9.36]
["2026-09-01T17:07:30.462857+00:00", "quote", 9.32, 9.36]
["2026-09-01T17:07:30.500498+00:00", "quote", 9.32, 9.36]
["2026-09-01T17:07:31.639680+00:00", "quote", 9.32, 9.36]
["2026-09-01T17:07:32.426067+00:00", "trade", 9.34, 200.0]
["2026-09-01T17:07:32.856948+00:00", "trade", 9.34, 300.0]
["2026-09-01T17:07:32.857025+00:00", "trade", 9.34, 200.0]
["2026-09-01T17:07:32.858655+00:00", "trade", 9.34, 400.0]
["2026-09-01T17:07:32.858911+00:00", "trade", 9.34, 1116.0]
["2026-09-01T17:07:32.859054+00:00", "trade", 9.35, 40.0]
["2026-09-01T17:07:32.859055+00:00", "trade", 9.35, 43.0]
["2026-09-01T17:07:32.859064+00:00", "trade", 9.35, 43.0]
["2026-09-01T17:07:32.859873+00:00", "quote", 9.34, 9.36]
["2026-09-01T17:07:32.866219+00:00", "trade", 9.36, 100.0]
["2026-09-01T17:07:32.866220+00:00", "trade", 9.36, 1.0]
["2026-09-01T17:07:32.866238+00:00", "quote", 9.35, 9.36]
["2026-09-01T17:07:32.866245+00:00", "quote", 9.35, 9.36]
["2026-09-01T17:07:32.866270+00:00", "quote", 9.35, 9.36]
["2026-09-01T17:07:32.866306+00:00", "trade", 9.36, 25.0]
["2026-09-01T17:07:32.866382+00:00", "trade", 9.36, 100.0]
["2026-09-01T17:07:32.866383+00:00", "trade", 9.36, 200.0]
["2026-09-01T17:07:32.866383+00:00", "quote", 9.35, 9.38]
["2026-09-01T17:07:32.866411+00:00", "trade", 9.36, 25.0]
["2026-09-01T17:07:32.866942+00:00", "quote", 9.35, 9.38]
["2026-09-01T17:07:32.870864+00:00", "trade", 9.365, 34.0]
["2026-09-01T17:07:32.871249+00:00", "quote", 9.35, 9.38]
["2026-09-01T17:07:32.877141+00:00", "quote", 9.35, 9.38]
["2026-09-01T17:07:32.892288+00:00", "trade", 9.37, 100.0]
["2026-09-01T17:07:32.898117+00:00", "quote", 9.35, 9.38]
["2026-09-01T17:07:32.901606+00:00", "quote", 9.35, 9.38]
["2026-09-01T17:07:32.901996+00:00", "quote", 9.34, 9.38]
["2026-09-01T17:07:32.902055+00:00", "quote", 9.35, 9.38]
["2026-09-01T17:07:32.905836+00:00", "quote", 9.35, 9.38]
["2026-09-01T17:07:32.933480+00:00", "quote", 9.35, 9.38]
["2026-09-01T17:07:32.936668+00:00", "quote", 9.35, 9.38]
["2026-09-01T17:07:32.937047+00:00", "quote", 9.34, 9.38]
["2026-09-01T17:07:32.940671+00:00", "quote", 9.34, 9.38]
["2026-09-01T17:07:32.983742+00:00", "quote", 9.34, 9.38]
["2026-09-01T17:07:32.987000+00:00", "quote", 9.34, 9.38]
["2026-09-01T17:07:33.020208+00:00", "quote", 9.34, 9.38]
["2026-09-01T17:07:33.023162+00:00", "quote", 9.34, 9.38]
["2026-09-01T17:07:33.023190+00:00", "quote", 9.35, 9.38]
["2026-09-01T17:07:33.026286+00:00", "quote", 9.35, 9.38]
["2026-09-01T17:07:33.057852+00:00", "quote", 9.34, 9.38]
["2026-09-01T17:07:33.057908+00:00", "quote", 9.35, 9.38]
["2026-09-01T17:07:33.088810+00:00", "quote", 9.35, 9.38]
["2026-09-01T17:07:33.089196+00:00", "quote", 9.34, 9.38]
["2026-09-01T17:07:33.089255+00:00", "quote", 9.35, 9.38]
["2026-09-01T17:07:33.212533+00:00", "quote", 9.35, 9.38]
["2026-09-01T17:07:33.212921+00:00", "quote", 9.34, 9.38]
["2026-09-01T17:07:33.212979+00:00", "quote", 9.35, 9.38]
["2026-09-01T17:07:33.360129+00:00", "quote", 9.35, 9.38]
["2026-09-01T17:07:33.360517+00:00", "quote", 9.34, 9.38]
["2026-09-01T17:07:33.360576+00:00", "quote", 9.35, 9.38]
["2026-09-01T17:07:33.487179+00:00", "quote", 9.35, 9.38]
["2026-09-01T17:07:33.487563+00:00", "quote", 9.34, 9.38]
["2026-09-01T17:07:33.487619+00:00", "quote", 9.35, 9.38]
["2026-09-01T17:07:33.487932+00:00", "quote", 9.34, 9.38]
["2026-09-01T17:07:33.487960+00:00", "quote", 9.34, 9.38]
["2026-09-01T17:07:33.488376+00:00", "quote", 9.35, 9.38]
["2026-09-01T17:07:33.488636+00:00", "quote", 9.35, 9.38]
["2026-09-01T17:07:33.489186+00:00", "quote", 9.35, 9.38]
["2026-09-01T17:07:33.489554+00:00", "quote", 9.34, 9.38]
["2026-09-01T17:07:33.538196+00:00", "quote", 9.34, 9.38]
["2026-09-01T17:07:33.615891+00:00", "trade", 9.36, 180.0]
["2026-09-01T17:07:33.615892+00:00", "quote", 9.34, 9.38]
["2026-09-01T17:07:33.615893+00:00", "trade", 9.35, 61.0]
["2026-09-01T17:07:33.615894+00:00", "trade", 9.35, 48.0]
["2026-09-01T17:07:33.615895+00:00", "trade", 9.35, 100.0]
["2026-09-01T17:07:33.615899+00:00", "trade", 9.34, 1870.0]
["2026-09-01T17:07:33.616048+00:00", "trade", 9.36, 100.0]
["2026-09-01T17:07:33.616203+00:00", "trade", 9.37, 29.0]
["2026-09-01T17:07:33.616207+00:00", "trade", 9.37, 29.0]
["2026-09-01T17:07:33.616208+00:00", "trade", 9.37, 29.0]
["2026-09-01T17:07:33.616221+00:00", "trade", 9.36, 29.0]
["2026-09-01T17:07:33.616478+00:00", "trade", 9.36, 40.0]
["2026-09-01T17:07:33.616497+00:00", "trade", 9.36, 63.0]
["2026-09-01T17:07:33.616533+00:00", "trade", 9.36, 23.0]
["2026-09-01T17:07:33.760409+00:00", "trade", 9.37, 61.0]
["2026-09-01T17:07:33.760489+00:00", "quote", 9.35, 9.38]
["2026-09-01T17:07:33.760502+00:00", "trade", 9.37, 40.0]
["2026-09-01T17:07:33.760505+00:00", "trade", 9.37, 20.0]
["2026-09-01T17:07:33.760505+00:00", "trade", 9.37, 20.0]
["2026-09-01T17:07:33.760507+00:00", "trade", 9.37, 20.0]
["2026-09-01T17:07:33.760507+00:00", "trade", 9.37, 30.0]
["2026-09-01T17:07:33.760508+00:00", "trade", 9.37, 29.0]
["2026-09-01T17:07:33.760509+00:00", "trade", 9.37, 40.0]
["2026-09-01T17:07:33.760821+00:00", "trade", 9.37, 38.0]
["2026-09-01T17:07:33.760822+00:00", "trade", 9.37, 63.0]
["2026-09-01T17:07:33.760857+00:00", "trade", 9.37, 25.0]
["2026-09-01T17:07:33.760936+00:00", "trade", 9.37, 13.0]
["2026-09-01T17:07:33.796225+00:00", "quote", 9.35, 9.38]
["2026-09-01T17:07:33.796609+00:00", "quote", 9.34, 9.38]
["2026-09-01T17:07:33.796666+00:00", "quote", 9.35, 9.38]
["2026-09-01T17:07:33.857803+00:00", "quote", 9.35, 9.38]
["2026-09-01T17:07:33.858197+00:00", "quote", 9.34, 9.38]
["2026-09-01T17:07:33.883942+00:00", "quote", 9.34, 9.38]
["2026-09-01T17:07:33.973807+00:00", "quote", 9.34, 9.38]
["2026-09-01T17:07:36.680240+00:00", "trade", 9.36, 61.0]
["2026-09-01T17:07:36.680241+00:00", "trade", 9.36, 48.0]
["2026-09-01T17:07:36.680243+00:00", "trade", 9.36, 180.0]
["2026-09-01T17:07:36.680278+00:00", "trade", 9.37, 60.0]
["2026-09-01T17:07:36.680283+00:00", "trade", 9.36, 29.0]
["2026-09-01T17:07:36.680284+00:00", "trade", 9.37, 50.0]
["2026-09-01T17:07:36.680288+00:00", "trade", 9.36, 29.0]
["2026-09-01T17:07:36.680288+00:00", "trade", 9.36, 43.0]
["2026-09-01T17:07:36.680308+00:00", "trade", 9.37, 40.0]
["2026-09-01T17:07:36.680310+00:00", "trade", 9.36, 29.0]
["2026-09-01T17:07:36.680359+00:00", "trade", 9.36, 43.0]
["2026-09-01T17:07:36.680468+00:00", "trade", 9.36, 29.0]
["2026-09-01T17:07:36.680468+00:00", "trade", 9.36, 31.0]
["2026-09-01T17:07:36.680640+00:00", "trade", 9.36, 63.0]
["2026-09-01T17:07:36.680642+00:00", "trade", 9.36, 46.0]
["2026-09-01T17:07:36.680642+00:00", "trade", 9.36, 40.0]
["2026-09-01T17:07:36.680673+00:00", "trade", 9.37, 130.0]
["2026-09-01T17:07:36.680675+00:00", "trade", 9.36, 63.0]
["2026-09-01T17:07:36.680675+00:00", "trade", 9.36, 46.0]
["2026-09-01T17:07:36.680697+00:00", "trade", 9.36, 100.0]
["2026-09-01T17:07:36.681088+00:00", "trade", 9.36, 40.0]
["2026-09-01T17:07:36.689238+00:00", "trade", 9.34, 1000.0]
["2026-09-01T17:07:36.689476+00:00", "trade", 9.34, 900.0]
["2026-09-01T17:07:36.855743+00:00", "quote", 9.34, 9.38]
["2026-09-01T17:07:37.649270+00:00", "trade", 9.36, 1.0]
["2026-09-01T17:07:37.665606+00:00", "quote", 9.34, 9.38]
["2026-09-01T17:07:37.676197+00:00", "quote", 9.36, 9.38]
["2026-09-01T17:07:38.194619+00:00", "quote", 9.36, 9.38]
["2026-09-01T17:07:39.872730+00:00", "trade", 9.38, 20.0]
["2026-09-01T17:07:39.912711+00:00", "trade", 9.36, 100.0]
["2026-09-01T17:07:39.912719+00:00", "trade", 9.37, 100.0]
["2026-09-01T17:07:45.047786+00:00", "quote", 9.34, 9.38]
["2026-09-01T17:07:46.051216+00:00", "trade", 9.36, 1.0]
["2026-09-01T17:07:47.785263+00:00", "trade", 9.36, 42.0]
["2026-09-01T17:07:47.785358+00:00", "quote", 9.34, 9.38]
["2026-09-01T17:07:47.818738+00:00", "trade", 9.36, 1100.0]
["2026-09-01T17:07:47.818778+00:00", "quote", 9.34, 9.38]
["2026-09-01T17:07:48.666221+00:00", "trade", 9.3128, 2.0]
["2026-09-01T17:07:49.158594+00:00", "trade", 9.3265, 60.0]
["2026-09-01T17:07:49.702938+00:00", "trade", 9.3157, 4.0]
["2026-09-01T17:07:50.910856+00:00", "trade", 9.36, 100.0]
["2026-09-01T17:07:51.282826+00:00", "trade", 9.36, 68.0]
["2026-09-01T17:07:52.826261+00:00", "quote", 9.34, 9.38]
["2026-09-01T17:07:53.031036+00:00", "trade", 9.2794, 43.0]
["2026-09-01T17:07:54.018052+00:00", "trade", 9.36, 2.0]
["2026-09-01T17:07:57.265002+00:00", "trade", 9.38, 300.0]
["2026-09-01T17:07:59.631521+00:00", "trade", 9.36, 100.0]
["2026-09-01T17:07:59.631904+00:00", "trade", 9.36, 100.0]
["2026-09-01T17:07:59.634034+00:00", "trade", 9.34, 1900.0]
["2026-09-01T17:08:00.418449+00:00", "trade", 9.37, 46.0]
["2026-09-01T17:08:01.543445+00:00", "trade", 9.36, 14.0]
["2026-09-01T17:08:01.543447+00:00", "trade", 9.36, 11.0]
["2026-09-01T17:08:01.543478+00:00", "quote", 9.34, 9.37]
["2026-09-01T17:08:01.543861+00:00", "quote", 9.34, 9.37]
["2026-09-01T17:08:01.544177+00:00", "trade", 9.355, 4.0]
["2026-09-01T17:08:01.544349+00:00", "quote", 9.34, 9.37]
["2026-09-01T17:08:01.548728+00:00", "quote", 9.34, 9.37]
["2026-09-01T17:08:01.587380+00:00", "quote", 9.34, 9.37]
["2026-09-01T17:08:01.587737+00:00", "quote", 9.34, 9.37]
["2026-09-01T17:08:01.766765+00:00", "quote", 9.34, 9.37]
["2026-09-01T17:08:02.697635+00:00", "quote", 9.34, 9.37]
["2026-09-01T17:08:04.698506+00:00", "quote", 9.34, 9.37]
["2026-09-01T17:08:07.199428+00:00", "quote", 9.34, 9.37]
["2026-09-01T17:08:07.199456+00:00", "trade", 9.355, 2.0]
["2026-09-01T17:08:07.200046+00:00", "trade", 9.37, 100.0]
["2026-09-01T17:08:07.200047+00:00", "trade", 9.37, 100.0]
["2026-09-01T17:08:07.200051+00:00", "trade", 9.37, 100.0]
["2026-09-01T17:08:07.200051+00:00", "trade", 9.37, 60.0]
["2026-09-01T17:08:07.200059+00:00", "trade", 9.37, 50.0]
["2026-09-01T17:08:07.200066+00:00", "trade", 9.37, 50.0]
["2026-09-01T17:08:07.200068+00:00", "trade", 9.37, 12.0]
["2026-09-01T17:08:07.200079+00:00", "quote", 9.35, 9.37]
["2026-09-01T17:08:07.200115+00:00", "quote", 9.36, 9.37]
["2026-09-01T17:08:07.200122+00:00", "quote", 9.36, 9.37]
["2026-09-01T17:08:07.200124+00:00", "trade", 9.37, 400.0]
["2026-09-01T17:08:07.200124+00:00", "trade", 9.37, 100.0]
["2026-09-01T17:08:07.200284+00:00", "trade", 9.37, 12.0]
["2026-09-01T17:08:07.200285+00:00", "trade", 9.37, 8.0]
["2026-09-01T17:08:07.200320+00:00", "trade", 9.37, 100.0]
["2026-09-01T17:08:07.200320+00:00", "quote", 9.36, 9.37]
["2026-09-01T17:08:07.200325+00:00", "trade", 9.37, 100.0]
["2026-09-01T17:08:07.200649+00:00", "trade", 9.37, 25.0]
["2026-09-01T17:08:07.200671+00:00", "trade", 9.37, 32.0]
["2026-09-01T17:08:07.200671+00:00", "quote", 9.36, 9.37]
["2026-09-01T17:08:07.200683+00:00", "quote", 9.35, 9.37]
["2026-09-01T17:08:07.200730+00:00", "trade", 9.37, 168.0]
["2026-09-01T17:08:07.200730+00:00", "quote", 9.35, 9.38]
["2026-09-01T17:08:07.200918+00:00", "quote", 9.36, 9.38]
["2026-09-01T17:08:07.201083+00:00", "quote", 9.35, 9.38]
["2026-09-01T17:08:07.201117+00:00", "quote", 9.35, 9.38]
["2026-09-01T17:08:07.201130+00:00", "quote", 9.35, 9.38]
["2026-09-01T17:08:07.201900+00:00", "quote", 9.36, 9.38]
["2026-09-01T17:08:07.204719+00:00", "quote", 9.36, 9.38]
["2026-09-01T17:08:07.816216+00:00", "trade", 9.37, 8.0]
["2026-09-01T17:08:07.816926+00:00", "quote", 9.36, 9.38]
["2026-09-01T17:08:07.817351+00:00", "quote", 9.35, 9.38]
["2026-09-01T17:08:07.836326+00:00", "quote", 9.35, 9.38]
["2026-09-01T17:08:07.838285+00:00", "quote", 9.35, 9.38]
["2026-09-01T17:08:08.492035+00:00", "trade", 9.38, 1.0]
["2026-09-01T17:08:08.492036+00:00", "trade", 9.38, 54.0]
["2026-09-01T17:08:10.427443+00:00", "trade", 9.365, 1.0]
["2026-09-01T17:08:10.466925+00:00", "trade", 9.2804, 11.0]
["2026-09-01T17:08:10.809438+00:00", "trade", 9.365, 30.0]
["2026-09-01T17:08:11.646516+00:00", "trade", 9.38, 4.0]
["2026-09-01T17:08:13.322477+00:00", "trade", 9.38, 100.0]
["2026-09-01T17:08:13.322576+00:00", "trade", 9.38, 100.0]
["2026-09-01T17:08:13.322848+00:00", "trade", 9.38, 32.0]
["2026-09-01T17:08:13.322848+00:00", "quote", 9.35, 9.38]
["2026-09-01T17:08:13.322951+00:00", "trade", 9.38, 100.0]
["2026-09-01T17:08:13.323044+00:00", "trade", 9.38, 42.0]
["2026-09-01T17:08:13.323045+00:00", "trade", 9.38, 9.0]
["2026-09-01T17:08:13.323258+00:00", "trade", 9.38, 46.0]
["2026-09-01T17:08:13.323320+00:00", "trade", 9.38, 54.0]
["2026-09-01T17:08:13.324669+00:00", "quote", 9.36, 9.38]
["2026-09-01T17:08:13.324694+00:00", "quote", 9.37, 9.38]
["2026-09-01T17:08:13.324719+00:00", "trade", 9.38, 100.0]
["2026-09-01T17:08:13.324754+00:00", "trade", 9.38, 68.0]
["2026-09-01T17:08:13.325372+00:00", "trade", 9.38, 200.0]
["2026-09-01T17:08:13.325421+00:00", "trade", 9.38, 100.0]
["2026-09-01T17:08:13.325422+00:00", "quote", 9.37, 9.39]
["2026-09-01T17:08:13.328528+00:00", "trade", 9.39, 100.0]
["2026-09-01T17:08:13.329306+00:00", "trade", 9.39, 100.0]
["2026-09-01T17:08:13.332535+00:00", "trade", 9.39, 189.0]
["2026-09-01T17:08:13.333807+00:00", "quote", 9.37, 9.39]
["2026-09-01T17:08:13.333955+00:00", "trade", 9.38, 100.0]
["2026-09-01T17:08:13.334399+00:00", "trade", 9.39, 127.0]
["2026-09-01T17:08:13.334462+00:00", "trade", 9.39, 300.0]
["2026-09-01T17:08:13.335773+00:00", "trade", 9.38, 200.0]
["2026-09-01T17:08:13.336126+00:00", "quote", 9.37, 9.4]
["2026-09-01T17:08:13.341576+00:00", "quote", 9.37, 9.4]
["2026-09-01T17:08:13.342960+00:00", "trade", 9.39, 100.0]
["2026-09-01T17:08:13.343797+00:00", "trade", 9.39, 70.0]
["2026-09-01T17:08:13.353060+00:00", "trade", 9.38, 11.0]
["2026-09-01T17:08:13.357022+00:00", "trade", 9.4, 300.0]
["2026-09-01T17:08:13.357441+00:00", "quote", 9.36, 9.4]
["2026-09-01T17:08:13.360139+00:00", "trade", 9.3849, 100.0]
["2026-09-01T17:08:13.398937+00:00", "trade", 9.38, 200.0]
["2026-09-01T17:08:13.399372+00:00", "quote", 9.36, 9.4]
["2026-09-01T17:08:13.423256+00:00", "trade", 9.39, 60.0]
["2026-09-01T17:08:13.423263+00:00", "trade", 9.38, 50.0]
["2026-09-01T17:08:13.423264+00:00", "trade", 9.39, 29.0]
["2026-09-01T17:08:13.423291+00:00", "trade", 9.38, 1.0]
["2026-09-01T17:08:13.423302+00:00", "quote", 9.36, 9.4]
["2026-09-01T17:08:13.424252+00:00", "quote", 9.37, 9.4]
["2026-09-01T17:08:17.638680+00:00", "trade", 9.4, 50.0]
["2026-09-01T17:08:17.642293+00:00", "quote", 9.37, 9.4]
["2026-09-01T17:08:18.498079+00:00", "trade", 9.4, 50.0]
["2026-09-01T17:08:18.936986+00:00", "trade", 9.4, 50.0]
["2026-09-01T17:08:19.200167+00:00", "trade", 9.4, 1.0]
["2026-09-01T17:08:19.333143+00:00", "trade", 9.4, 50.0]
["2026-09-01T17:08:19.351277+00:00", "trade", 9.4, 5.0]
["2026-09-01T17:08:19.351288+00:00", "trade", 9.4, 108.0]
["2026-09-01T17:08:19.351292+00:00", "trade", 9.4, 61.0]
["2026-09-01T17:08:19.351296+00:00", "quote", 9.37, 9.4]
["2026-09-01T17:08:19.351643+00:00", "trade", 9.4, 13.0]
["2026-09-01T17:08:19.351726+00:00", "quote", 9.39, 9.4]
["2026-09-01T17:08:19.351742+00:00", "trade", 9.4, 25.0]
["2026-09-01T17:08:19.351746+00:00", "trade", 9.4, 25.0]
["2026-09-01T17:08:19.351749+00:00", "trade", 9.4, 13.0]
["2026-09-01T17:08:19.352113+00:00", "trade", 9.4, 13.0]
["2026-09-01T17:08:19.352191+00:00", "trade", 9.4, 13.0]
["2026-09-01T17:08:19.352572+00:00", "trade", 9.4, 13.0]
["2026-09-01T17:08:19.354293+00:00", "trade", 9.395, 1.0]
["2026-09-01T17:08:19.354627+00:00", "trade", 9.398, 200.0]
["2026-09-01T17:08:19.355516+00:00", "quote", 9.39, 9.4]
["2026-09-01T17:08:19.355886+00:00", "quote", 9.38, 9.4]
["2026-09-01T17:08:19.356225+00:00", "quote", 9.36, 9.4]
["2026-09-01T17:08:19.356430+00:00", "trade", 9.4, 13.0]
["2026-09-01T17:08:19.356570+00:00", "trade", 9.4, 13.0]
["2026-09-01T17:08:19.357043+00:00", "trade", 9.4, 13.0]
["2026-09-01T17:08:19.357408+00:00", "trade", 9.4, 13.0]
["2026-09-01T17:08:19.357774+00:00", "trade", 9.4, 13.0]
["2026-09-01T17:08:19.357905+00:00", "trade", 9.4, 13.0]
["2026-09-01T17:08:19.358155+00:00", "trade", 9.4, 13.0]
["2026-09-01T17:08:19.358330+00:00", "trade", 9.4, 13.0]
["2026-09-01T17:08:19.358518+00:00", "trade", 9.4, 13.0]
["2026-09-01T17:08:19.358768+00:00", "trade", 9.4, 13.0]
["2026-09-01T17:08:19.358855+00:00", "trade", 9.4, 13.0]
["2026-09-01T17:08:19.359199+00:00", "trade", 9.4, 13.0]
["2026-09-01T17:08:19.359277+00:00", "trade", 9.4, 13.0]
["2026-09-01T17:08:19.359630+00:00", "trade", 9.4, 13.0]
["2026-09-01T17:08:19.360000+00:00", "trade", 9.4, 400.0]
["2026-09-01T17:08:19.360065+00:00", "trade", 9.4, 13.0]
["2026-09-01T17:08:19.360546+00:00", "trade", 9.4, 13.0]
["2026-09-01T17:08:19.360623+00:00", "trade", 9.4, 13.0]
["2026-09-01T17:08:19.360701+00:00", "trade", 9.4, 13.0]
["2026-09-01T17:08:19.584384+00:00", "quote", 9.38, 9.4]
["2026-09-01T17:08:19.758589+00:00", "trade", 9.4, 50.0]
["2026-09-01T17:08:20.122744+00:00", "trade", 9.4, 50.0]
["2026-09-01T17:08:20.612580+00:00", "trade", 9.4, 50.0]
["2026-09-01T17:08:22.231968+00:00", "trade", 9.4, 83.0]
["2026-09-01T17:08:22.231968+00:00", "quote", 9.38, 9.4]
["2026-09-01T17:08:22.232327+00:00", "trade", 9.4, 16.0]
["2026-09-01T17:08:22.232372+00:00", "trade", 9.4, 60.0]
["2026-09-01T17:08:22.232404+00:00", "quote", 9.38, 9.4]
["2026-09-01T17:08:22.232415+00:00", "trade", 9.4, 6.0]
["2026-09-01T17:08:22.232417+00:00", "quote", 9.38, 9.4]
["2026-09-01T17:08:22.232657+00:00", "trade", 9.4, 100.0]
["2026-09-01T17:08:22.232658+00:00", "trade", 9.4, 100.0]
["2026-09-01T17:08:22.232703+00:00", "trade", 9.4, 13.0]
["2026-09-01T17:08:22.232750+00:00", "trade", 9.4, 87.0]
["2026-09-01T17:08:22.232750+00:00", "trade", 9.4, 2.0]
["2026-09-01T17:08:22.232816+00:00", "trade", 9.4, 18.0]
["2026-09-01T17:08:22.232911+00:00", "quote", 9.38, 9.4]
["2026-09-01T17:08:22.234739+00:00", "quote", 9.38, 9.4]
["2026-09-01T17:08:24.016176+00:00", "trade", 9.3173, 107.0]
["2026-09-01T17:08:25.621652+00:00", "trade", 9.4, 94.0]
["2026-09-01T17:08:25.621652+00:00", "quote", 9.38, 9.4]
["2026-09-01T17:08:25.621706+00:00", "trade", 9.4, 1.0]
["2026-09-01T17:08:25.621709+00:00", "trade", 9.4, 5.0]
["2026-09-01T17:08:25.621720+00:00", "quote", 9.39, 9.4]
["2026-09-01T17:08:25.621741+00:00", "trade", 9.4, 45.0]
["2026-09-01T17:08:25.621742+00:00", "trade", 9.4, 23.0]
["2026-09-01T17:08:25.622051+00:00", "trade", 9.4, 100.0]
["2026-09-01T17:08:25.622054+00:00", "quote", 9.39, 9.41]
["2026-09-01T17:08:25.622458+00:00", "quote", 9.39, 9.41]
["2026-09-01T17:08:25.622662+00:00", "trade", 9.4, 76.0]
["2026-09-01T17:08:25.622691+00:00", "trade", 9.4, 1.0]
["2026-09-01T17:08:25.623609+00:00", "trade", 9.41, 25.0]
["2026-09-01T17:08:25.624529+00:00", "trade", 9.41, 25.0]
["2026-09-01T17:08:25.625448+00:00", "trade", 9.41, 25.0]
["2026-09-01T17:08:25.626372+00:00", "trade", 9.41, 25.0]
["2026-09-01T17:08:25.627284+00:00", "trade", 9.41, 25.0]
["2026-09-01T17:08:25.628203+00:00", "trade", 9.41, 25.0]
["2026-09-01T17:08:25.629161+00:00", "trade", 9.41, 25.0]
["2026-09-01T17:08:25.630079+00:00", "trade", 9.41, 25.0]
["2026-09-01T17:08:25.679613+00:00", "quote", 9.39, 9.41]
["2026-09-01T17:08:25.679647+00:00", "quote", 9.39, 9.41]
["2026-09-01T17:08:25.679664+00:00", "quote", 9.4, 9.41]
["2026-09-01T17:08:25.679668+00:00", "trade", 9.41, 37.0]
["2026-09-01T17:08:25.679670+00:00", "trade", 9.41, 100.0]
["2026-09-01T17:08:25.679670+00:00", "trade", 9.41, 50.0]
["2026-09-01T17:08:25.679765+00:00", "quote", 9.4, 9.41]
["2026-09-01T17:08:25.679821+00:00", "trade", 9.4, 50.0]
["2026-09-01T17:08:25.679852+00:00", "trade", 9.4, 700.0]
["2026-09-01T17:08:25.679909+00:00", "trade", 9.42, 25.0]
["2026-09-01T17:08:25.679911+00:00", "trade", 9.42, 25.0]
["2026-09-01T17:08:25.679919+00:00", "quote", 9.4, 9.41]
["2026-09-01T17:08:25.680053+00:00", "trade", 9.42, 25.0]
["2026-09-01T17:08:25.680053+00:00", "trade", 9.42, 18.0]
["2026-09-01T17:08:25.680055+00:00", "trade", 9.42, 18.0]
["2026-09-01T17:08:25.680063+00:00", "trade", 9.42, 25.0]
["2026-09-01T17:08:25.680118+00:00", "quote", 9.4, 9.41]
["2026-09-01T17:08:25.680119+00:00", "trade", 9.41, 700.0]
["2026-09-01T17:08:25.680120+00:00", "trade", 9.41, 700.0]
["2026-09-01T17:08:25.680122+00:00", "trade", 9.41, 97.0]
["2026-09-01T17:08:25.680125+00:00", "quote", 9.4, 9.41]
["2026-09-01T17:08:25.680132+00:00", "quote", 9.4, 9.42]
["2026-09-01T17:08:25.680259+00:00", "trade", 9.41, 14.0]
["2026-09-01T17:08:25.680272+00:00", "trade", 9.42, 25.0]
["2026-09-01T17:08:25.680314+00:00", "trade", 9.42, 25.0]
["2026-09-01T17:08:25.680448+00:00", "trade", 9.42, 25.0]
["2026-09-01T17:08:25.680578+00:00", "trade", 9.41, 3.0]
["2026-09-01T17:08:25.680611+00:00", "trade", 9.42, 21.0]
["2026-09-01T17:08:25.680623+00:00", "trade", 9.42, 150.0]
["2026-09-01T17:08:25.680638+00:00", "trade", 9.42, 12.0]
["2026-09-01T17:08:25.680781+00:00", "trade", 9.405, 36.0]
["2026-09-01T17:08:25.681287+00:00", "trade", 9.41, 25.0]
["2026-09-01T17:08:25.681315+00:00", "trade", 9.41, 100.0]
["2026-09-01T17:08:25.681412+00:00", "trade", 9.41, 11.0]
["2026-09-01T17:08:25.681794+00:00", "trade", 9.42, 25.0]
["2026-09-01T17:08:25.682250+00:00", "trade", 9.42, 25.0]
["2026-09-01T17:08:25.682634+00:00", "trade", 9.42, 25.0]
["2026-09-01T17:08:25.682704+00:00", "trade", 9.42, 25.0]
["2026-09-01T17:08:25.682902+00:00", "trade", 9.42, 25.0]
["2026-09-01T17:08:25.683063+00:00", "trade", 9.42, 25.0]
["2026-09-01T17:08:25.683155+00:00", "trade", 9.42, 25.0]
["2026-09-01T17:08:25.683476+00:00", "trade", 9.42, 25.0]
["2026-09-01T17:08:25.683635+00:00", "trade", 9.42, 25.0]
["2026-09-01T17:08:25.683817+00:00", "trade", 9.42, 25.0]
["2026-09-01T17:08:25.686199+00:00", "trade", 9.41, 86.0]
["2026-09-01T17:08:25.686709+00:00", "trade", 9.42, 200.0]
["2026-09-01T17:08:25.687488+00:00", "trade", 9.41, 34.0]
["2026-09-01T17:08:25.692227+00:00", "trade", 9.41, 100.0]
["2026-09-01T17:08:25.693359+00:00", "trade", 9.4, 100.0]
["2026-09-01T17:08:25.705546+00:00", "trade", 9.4, 700.0]
["2026-09-01T17:08:25.728571+00:00", "quote", 9.4, 9.42]
["2026-09-01T17:08:25.728953+00:00", "quote", 9.39, 9.42]
["2026-09-01T17:08:27.335938+00:00", "trade", 9.4147, 5330.0]
["2026-09-01T17:08:27.691328+00:00", "trade", 9.4161, 83.0]
["2026-09-01T17:08:27.799330+00:00", "quote", 9.39, 9.41]
["2026-09-01T17:08:27.810919+00:00", "quote", 9.39, 9.42]
["2026-09-01T17:08:27.810920+00:00", "trade", 9.41, 100.0]
["2026-09-01T17:08:27.810921+00:00", "trade", 9.41, 1.0]
["2026-09-01T17:08:27.811177+00:00", "quote", 9.39, 9.42]
["2026-09-01T17:08:27.811377+00:00", "quote", 9.39, 9.42]
["2026-09-01T17:08:27.811401+00:00", "trade", 9.4, 200.0]
["2026-09-01T17:08:27.811442+00:00", "quote", 9.39, 9.42]
["2026-09-01T17:08:27.811451+00:00", "trade", 9.4, 300.0]
["2026-09-01T17:08:27.811840+00:00", "quote", 9.39, 9.42]
["2026-09-01T17:08:27.815188+00:00", "trade", 9.4, 100.0]
["2026-09-01T17:08:27.878764+00:00", "quote", 9.39, 9.42]
["2026-09-01T17:08:28.011477+00:00", "trade", 9.41, 100.0]
["2026-09-01T17:08:28.011532+00:00", "trade", 9.42, 1.0]
["2026-09-01T17:08:28.011584+00:00", "trade", 9.42, 15.0]
["2026-09-01T17:08:28.011659+00:00", "trade", 9.42, 300.0]
["2026-09-01T17:08:28.011692+00:00", "trade", 9.42, 100.0]
["2026-09-01T17:08:28.011741+00:00", "trade", 9.42, 100.0]
["2026-09-01T17:08:28.011792+00:00", "trade", 9.42, 50.0]
["2026-09-01T17:08:28.015341+00:00", "trade", 9.42, 223.0]
["2026-09-01T17:08:28.015516+00:00", "trade", 9.42, 11.0]
["2026-09-01T17:08:28.033239+00:00", "quote", 9.39, 9.42]
["2026-09-01T17:08:30.757995+00:00", "quote", 9.4, 9.42]
["2026-09-01T17:08:31.191360+00:00", "quote", 9.4, 9.42]
["2026-09-01T17:08:31.328064+00:00", "trade", 9.41, 100.0]
["2026-09-01T17:08:31.679051+00:00", "trade", 9.42, 20.0]
["2026-09-01T17:08:32.674991+00:00", "trade", 9.41, 100.0]
["2026-09-01T17:08:33.082053+00:00", "trade", 9.42, 149.0]
["2026-09-01T17:08:34.796382+00:00", "trade", 9.41, 100.0]
["2026-09-01T17:08:34.797632+00:00", "trade", 9.41, 100.0]
["2026-09-01T17:08:34.821687+00:00", "quote", 9.4, 9.42]
["2026-09-01T17:08:35.018528+00:00", "trade", 9.3234, 42.0]
["2026-09-01T17:08:36.264045+00:00", "quote", 9.4, 9.42]
["2026-09-01T17:08:36.264346+00:00", "trade", 9.41, 100.0]
["2026-09-01T17:08:36.264497+00:00", "trade", 9.41, 100.0]
["2026-09-01T17:08:36.681861+00:00", "trade", 9.2924, 12.0]
["2026-09-01T17:08:37.766427+00:00", "trade", 9.41, 500.0]
["2026-09-01T17:08:37.947032+00:00", "trade", 9.41, 1.0]
["2026-09-01T17:08:39.202211+00:00", "trade", 9.42, 400.0]
["2026-09-01T17:08:39.202596+00:00", "quote", 9.4, 9.42]
["2026-09-01T17:08:39.202597+00:00", "trade", 9.42, 1000.0]
["2026-09-01T17:08:39.202598+00:00", "trade", 9.42, 300.0]
["2026-09-01T17:08:39.202600+00:00", "trade", 9.42, 200.0]
["2026-09-01T17:08:39.202602+00:00", "trade", 9.43, 48.0]
["2026-09-01T17:08:39.202603+00:00", "quote", 9.4, 9.42]
["2026-09-01T17:08:39.202606+00:00", "trade", 9.43, 74.0]
["2026-09-01T17:08:39.202619+00:00", "quote", 9.41, 9.42]
["2026-09-01T17:08:39.202626+00:00", "quote", 9.41, 9.42]
["2026-09-01T17:08:39.202700+00:00", "trade", 9.42, 100.0]
["2026-09-01T17:08:39.203054+00:00", "trade", 9.42, 100.0]
["2026-09-01T17:08:39.203055+00:00", "trade", 9.42, 2.0]
["2026-09-01T17:08:39.203061+00:00", "trade", 9.42, 100.0]
["2026-09-01T17:08:39.203062+00:00", "trade", 9.42, 100.0]
["2026-09-01T17:08:39.203062+00:00", "trade", 9.43, 10.0]
["2026-09-01T17:08:39.203063+00:00", "quote", 9.41, 9.43]
["2026-09-01T17:08:39.203064+00:00", "trade", 9.43, 30.0]
["2026-09-01T17:08:39.203073+00:00", "trade", 9.41, 200.0]
["2026-09-01T17:08:39.203130+00:00", "trade", 9.41, 100.0]
["2026-09-01T17:08:39.203211+00:00", "trade", 9.41, 100.0]
["2026-09-01T17:08:39.203545+00:00", "trade", 9.42, 29.0]
["2026-09-01T17:08:39.203551+00:00", "trade", 9.42, 31.0]
["2026-09-01T17:08:39.203595+00:00", "trade", 9.42, 29.0]
["2026-09-01T17:08:39.203907+00:00", "trade", 9.42, 63.0]
["2026-09-01T17:08:39.203961+00:00", "trade", 9.42, 25.0]
["2026-09-01T17:08:39.204042+00:00", "trade", 9.42, 25.0]
["2026-09-01T17:08:39.204069+00:00", "trade", 9.42, 25.0]
["2026-09-01T17:08:39.207620+00:00", "quote", 9.41, 9.43]
["2026-09-01T17:08:39.210054+00:00", "quote", 9.41, 9.43]
["2026-09-01T17:08:39.210073+00:00", "quote", 9.41, 9.43]
["2026-09-01T17:08:39.216776+00:00", "trade", 9.41, 600.0]
["2026-09-01T17:08:39.303252+00:00", "quote", 9.4, 9.43]
["2026-09-01T17:08:41.841559+00:00", "trade", 9.415, 150.0]
["2026-09-01T17:08:42.354595+00:00", "trade", 9.3552, 63.0]
["2026-09-01T17:08:45.695655+00:00", "quote", 9.41, 9.43]
["2026-09-01T17:08:45.695838+00:00", "quote", 9.41, 9.43]
["2026-09-01T17:08:45.698900+00:00", "quote", 9.41, 9.43]
["2026-09-01T17:08:48.145372+00:00", "trade", 9.42, 100.0]
["2026-09-01T17:08:48.497737+00:00", "trade", 9.42, 10.0]
["2026-09-01T17:08:49.674044+00:00", "trade", 9.42, 25.0]
["2026-09-01T17:08:49.994520+00:00", "trade", 9.428, 450.0]
["2026-09-01T17:08:50.602849+00:00", "quote", 9.41, 9.43]
["2026-09-01T17:08:50.811883+00:00", "trade", 9.42, 645.0]
["2026-09-01T17:08:50.814998+00:00", "trade", 9.42, 25.0]
["2026-09-01T17:08:50.815881+00:00", "quote", 9.41, 9.43]
["2026-09-01T17:08:50.968793+00:00", "trade", 9.42, 100.0]
["2026-09-01T17:08:50.969209+00:00", "quote", 9.41, 9.43]
["2026-09-01T17:08:50.969788+00:00", "trade", 9.42, 40.0]
["2026-09-01T17:08:50.970824+00:00", "quote", 9.41, 9.43]
["2026-09-01T17:08:50.971607+00:00", "quote", 9.41, 9.43]
["2026-09-01T17:08:51.027890+00:00", "trade", 9.42, 100.0]
["2026-09-01T17:08:52.017973+00:00", "trade", 9.42, 180.0]
["2026-09-01T17:08:52.018060+00:00", "trade", 9.42, 40.0]
["2026-09-01T17:08:52.023501+00:00", "trade", 9.42, 100.0]
["2026-09-01T17:08:53.462531+00:00", "quote", 9.41, 9.43]
["2026-09-01T17:08:53.462553+00:00", "quote", 9.41, 9.43]
["2026-09-01T17:08:53.462566+00:00", "quote", 9.41, 9.43]
["2026-09-01T17:08:54.080096+00:00", "trade", 9.42, 25.0]
["2026-09-01T17:08:54.080187+00:00", "quote", 9.41, 9.43]
["2026-09-01T17:08:54.080412+00:00", "trade", 9.42, 25.0]
["2026-09-01T17:08:54.696815+00:00", "trade", 9.42, 59.0]
["2026-09-01T17:08:55.047033+00:00", "quote", 9.41, 9.43]
["2026-09-01T17:08:55.190246+00:00", "trade", 9.42, 3.0]
["2026-09-01T17:08:56.721446+00:00", "quote", 9.41, 9.43]
["2026-09-01T17:08:58.753588+00:00", "trade", 9.42, 1000.0]
["2026-09-01T17:08:59.234866+00:00", "trade", 9.4288, 1.0]
["2026-09-01T17:09:00.175924+00:00", "trade", 9.42, 100.0]
["2026-09-01T17:09:03.105279+00:00", "trade", 9.42, 5.0]
["2026-09-01T17:09:03.400238+00:00", "trade", 9.42, 3.0]
["2026-09-01T17:09:05.172537+00:00", "trade", 9.42, 40.0]
["2026-09-01T17:09:05.635666+00:00", "quote", 9.41, 9.43]
["2026-09-01T17:09:05.892690+00:00", "trade", 9.42, 39.0]
["2026-09-01T17:09:07.590218+00:00", "trade", 9.42, 100.0]
["2026-09-01T17:09:09.759217+00:00", "trade", 9.42, 25.0]
["2026-09-01T17:09:09.759974+00:00", "trade", 9.42, 25.0]
["2026-09-01T17:09:09.760440+00:00", "trade", 9.42, 25.0]
["2026-09-01T17:09:09.760692+00:00", "trade", 9.42, 25.0]
["2026-09-01T17:09:09.760888+00:00", "trade", 9.42, 25.0]
["2026-09-01T17:09:09.961909+00:00", "trade", 9.42, 10.0]
["2026-09-01T17:09:10.558678+00:00", "trade", 9.42, 1.0]
["2026-09-01T17:09:10.562600+00:00", "trade", 9.41, 2000.0]
["2026-09-01T17:09:10.576287+00:00", "trade", 9.42, 100.0]
["2026-09-01T17:09:10.988010+00:00", "trade", 9.42, 600.0]
["2026-09-01T17:09:13.557269+00:00", "trade", 9.41, 103.0]
["2026-09-01T17:09:14.101119+00:00", "trade", 9.42, 1.0]
["2026-09-01T17:09:14.828823+00:00", "trade", 9.42, 100.0]
["2026-09-01T17:09:14.895226+00:00", "trade", 9.42, 100.0]
["2026-09-01T17:09:15.109972+00:00", "trade", 9.42, 1.0]
["2026-09-01T17:09:15.170324+00:00", "trade", 9.41, 87.0]
["2026-09-01T17:09:15.170326+00:00", "trade", 9.41, 10.0]
["2026-09-01T17:09:15.170328+00:00", "trade", 9.41, 100.0]
["2026-09-01T17:09:15.170329+00:00", "trade", 9.41, 100.0]
["2026-09-01T17:09:15.170331+00:00", "trade", 9.41, 100.0]
["2026-09-01T17:09:15.170334+00:00", "trade", 9.41, 100.0]
["2026-09-01T17:09:15.170334+00:00", "trade", 9.41, 60.0]
["2026-09-01T17:09:15.170336+00:00", "trade", 9.41, 400.0]
["2026-09-01T17:09:15.170345+00:00", "trade", 9.41, 400.0]
["2026-09-01T17:09:15.170347+00:00", "trade", 9.41, 10.0]
["2026-09-01T17:09:15.170348+00:00", "trade", 9.41, 205.0]
["2026-09-01T17:09:15.170351+00:00", "quote", 9.41, 9.43]
["2026-09-01T17:09:15.170375+00:00", "trade", 9.41, 190.0]
["2026-09-01T17:09:15.170392+00:00", "quote", 9.41, 9.42]
["2026-09-01T17:09:15.170399+00:00", "quote", 9.41, 9.42]
["2026-09-01T17:09:15.170405+00:00", "quote", 9.41, 9.42]
["2026-09-01T17:09:15.170411+00:00", "trade", 9.41, 1495.0]
["2026-09-01T17:09:15.170411+00:00", "quote", 9.41, 9.42]
["2026-09-01T17:09:15.170414+00:00", "quote", 9.41, 9.42]
["2026-09-01T17:09:15.170731+00:00", "quote", 9.41, 9.42]
["2026-09-01T17:09:15.170734+00:00", "trade", 9.41, 59.0]
["2026-09-01T17:09:15.170736+00:00", "trade", 9.41, 100.0]
["2026-09-01T17:09:15.170736+00:00", "trade", 9.41, 100.0]
["2026-09-01T17:09:15.170737+00:00", "trade", 9.41, 100.0]
["2026-09-01T17:09:15.170737+00:00", "quote", 9.4, 9.42]
["2026-09-01T17:09:15.170748+00:00", "trade", 9.41, 23.0]
["2026-09-01T17:09:15.170748+00:00", "trade", 9.41, 3.0]
["2026-09-01T17:09:15.170758+00:00", "trade", 9.41, 63.0]
["2026-09-01T17:09:15.170802+00:00", "quote", 9.4, 9.41]
["2026-09-01T17:09:15.170852+00:00", "quote", 9.4, 9.41]
["2026-09-01T17:09:15.170941+00:00", "trade", 9.41, 100.0]
["2026-09-01T17:09:15.171091+00:00", "trade", 9.41, 126.0]
["2026-09-01T17:09:15.171473+00:00", "trade", 9.41, 100.0]
["2026-09-01T17:09:15.171554+00:00", "trade", 9.41, 100.0]
["2026-09-01T17:09:15.172511+00:00", "trade", 9.41, 100.0]
["2026-09-01T17:09:15.176232+00:00", "trade", 9.405, 300.0]
["2026-09-01T17:09:15.176668+00:00", "trade", 9.405, 10.0]
["2026-09-01T17:09:15.176670+00:00", "trade", 9.405, 90.0]
["2026-09-01T17:09:15.177001+00:00", "trade", 9.405, 100.0]
["2026-09-01T17:09:15.177455+00:00", "trade", 9.405, 25.0]
["2026-09-01T17:09:15.177936+00:00", "trade", 9.405, 25.0]
["2026-09-01T17:09:15.178390+00:00", "trade", 9.405, 25.0]
["2026-09-01T17:09:15.178843+00:00", "trade", 9.405, 25.0]
["2026-09-01T17:09:15.178901+00:00", "trade", 9.405, 25.0]
["2026-09-01T17:09:15.179295+00:00", "trade", 9.405, 25.0]
["2026-09-01T17:09:15.179706+00:00", "trade", 9.405, 25.0]
["2026-09-01T17:09:15.179764+00:00", "trade", 9.405, 25.0]
["2026-09-01T17:09:15.180218+00:00", "trade", 9.405, 25.0]
["2026-09-01T17:09:15.180671+00:00", "trade", 9.405, 25.0]
["2026-09-01T17:09:15.181060+00:00", "trade", 9.405, 25.0]
["2026-09-01T17:09:15.181660+00:00", "trade", 9.405, 25.0]
["2026-09-01T17:09:15.181852+00:00", "trade", 9.405, 25.0]
["2026-09-01T17:09:15.182115+00:00", "trade", 9.405, 25.0]
["2026-09-01T17:09:15.212169+00:00", "trade", 9.42, 5000.0]
["2026-09-01T17:09:15.212615+00:00", "trade", 9.405, 30.0]
["2026-09-01T17:09:15.463317+00:00", "quote", 9.4, 9.41]
["2026-09-01T17:09:15.654929+00:00", "trade", 9.408, 100.0]
["2026-09-01T17:09:15.655261+00:00", "trade", 9.41, 90.0]
["2026-09-01T17:09:15.670993+00:00", "trade", 9.405, 100.0]
["2026-09-01T17:09:15.895191+00:00", "quote", 9.4, 9.41]
["2026-09-01T17:09:16.295190+00:00", "quote", 9.4, 9.41]
["2026-09-01T17:09:16.630922+00:00", "trade", 9.4001, 700.0]
["2026-09-01T17:09:17.018701+00:00", "trade", 9.405, 1.0]
["2026-09-01T17:09:17.257295+00:00", "trade", 9.405, 200.0]
["2026-09-01T17:09:17.257784+00:00", "trade", 9.4, 200.0]
["2026-09-01T17:09:17.260550+00:00", "trade", 9.405, 2.0]
["2026-09-01T17:09:17.260639+00:00", "trade", 9.405, 25.0]
["2026-09-01T17:09:17.261410+00:00", "trade", 9.401, 2.0]
["2026-09-01T17:09:17.261465+00:00", "trade", 9.401, 3.0]
["2026-09-01T17:09:17.262645+00:00", "trade", 9.41, 25.0]
["2026-09-01T17:09:17.333563+00:00", "trade", 9.41, 13.0]
["2026-09-01T17:09:18.263377+00:00", "trade", 9.405, 4.0]
["2026-09-01T17:09:19.294683+00:00", "trade", 9.3111, 11.0]
["2026-09-01T17:09:19.795520+00:00", "trade", 9.405, 300.0]
["2026-09-01T17:09:20.015143+00:00", "quote", 9.4, 9.41]
["2026-09-01T17:09:20.015144+00:00", "trade", 9.41, 400.0]
["2026-09-01T17:09:20.015145+00:00", "trade", 9.41, 200.0]
["2026-09-01T17:09:20.015147+00:00", "trade", 9.41, 100.0]
["2026-09-01T17:09:20.015148+00:00", "trade", 9.41, 100.0]
["2026-09-01T17:09:20.015151+00:00", "trade", 9.41, 100.0]
["2026-09-01T17:09:20.015152+00:00", "quote", 9.4, 9.41]
["2026-09-01T17:09:20.015178+00:00", "trade", 9.41, 25.0]
["2026-09-01T17:09:20.015533+00:00", "trade", 9.41, 500.0]
["2026-09-01T17:09:20.015534+00:00", "quote", 9.4, 9.41]
["2026-09-01T17:09:20.015960+00:00", "trade", 9.41, 67.0]
["2026-09-01T17:09:20.015961+00:00", "trade", 9.41, 100.0]
["2026-09-01T17:09:20.015971+00:00", "trade", 9.41, 50.0]
["2026-09-01T17:09:20.016201+00:00", "trade", 9.41, 5.0]
["2026-09-01T17:09:20.016237+00:00", "trade", 9.41, 100.0]
["2026-09-01T17:09:20.016241+00:00", "trade", 9.41, 100.0]
["2026-09-01T17:09:20.016345+00:00", "quote", 9.4, 9.42]
["2026-09-01T17:09:20.016364+00:00", "trade", 9.41, 25.0]
["2026-09-01T17:09:20.016410+00:00", "trade", 9.41, 29.0]
["2026-09-01T17:09:20.016431+00:00", "quote", 9.41, 9.42]
["2026-09-01T17:09:20.016698+00:00", "trade", 9.42, 50.0]
["2026-09-01T17:09:20.016875+00:00", "trade", 9.41, 80.0]
["2026-09-01T17:09:20.018202+00:00", "quote", 9.41, 9.42]
["2026-09-01T17:09:20.018203+00:00", "trade", 9.41, 100.0]
["2026-09-01T17:09:20.018241+00:00", "trade", 9.42, 25.0]
["2026-09-01T17:09:20.018473+00:00", "quote", 9.41, 9.42]
["2026-09-01T17:09:20.018622+00:00", "quote", 9.41, 9.42]
["2026-09-01T17:09:20.019525+00:00", "trade", 9.42, 25.0]
["2026-09-01T17:09:20.021061+00:00", "quote", 9.41, 9.42]
["2026-09-01T17:09:20.037607+00:00", "trade", 9.42, 1.0]
["2026-09-01T17:09:20.037717+00:00", "trade", 9.42, 100.0]
["2026-09-01T17:09:20.037717+00:00", "quote", 9.41, 9.42]
["2026-09-01T17:09:20.037721+00:00", "trade", 9.42, 200.0]
["2026-09-01T17:09:20.037721+00:00", "trade", 9.42, 106.0]
["2026-09-01T17:09:20.037724+00:00", "quote", 9.41, 9.42]
["2026-09-01T17:09:20.037745+00:00", "quote", 9.41, 9.42]
["2026-09-01T17:09:20.037764+00:00", "quote", 9.41, 9.42]
["2026-09-01T17:09:20.038023+00:00", "quote", 9.41, 9.42]
["2026-09-01T17:09:20.038081+00:00", "trade", 9.42, 50.0]
["2026-09-01T17:09:20.038095+00:00", "trade", 9.42, 60.0]
["2026-09-01T17:09:20.038099+00:00", "trade", 9.42, 100.0]
["2026-09-01T17:09:20.038111+00:00", "quote", 9.41, 9.43]
["2026-09-01T17:09:20.038200+00:00", "trade", 9.42, 20.0]
["2026-09-01T17:09:20.038219+00:00", "quote", 9.42, 9.43]
["2026-09-01T17:09:20.038248+00:00", "quote", 9.42, 9.43]
["2026-09-01T17:09:20.039019+00:00", "trade", 9.43, 25.0]
["2026-09-01T17:09:20.039459+00:00", "trade", 9.43, 25.0]
["2026-09-01T17:09:20.039486+00:00", "trade", 9.43, 25.0]
["2026-09-01T17:09:20.039737+00:00", "trade", 9.43, 25.0]
["2026-09-01T17:09:20.039866+00:00", "trade", 9.43, 25.0]
["2026-09-01T17:09:20.039941+00:00", "trade", 9.43, 25.0]
["2026-09-01T17:09:20.040390+00:00", "trade", 9.43, 25.0]
["2026-09-01T17:09:20.040463+00:00", "trade", 9.43, 25.0]
["2026-09-01T17:09:20.040730+00:00", "trade", 9.43, 25.0]
["2026-09-01T17:09:20.044102+00:00", "quote", 9.42, 9.43]
["2026-09-01T17:09:20.044126+00:00", "quote", 9.42, 9.43]
["2026-09-01T17:09:20.044498+00:00", "quote", 9.42, 9.43]
["2026-09-01T17:09:20.044910+00:00", "quote", 9.42, 9.43]
["2026-09-01T17:09:20.044934+00:00", "quote", 9.41, 9.43]
["2026-09-01T17:09:20.045216+00:00", "quote", 9.42, 9.43]
["2026-09-01T17:09:20.045307+00:00", "quote", 9.41, 9.43]
["2026-09-01T17:09:20.076332+00:00", "quote", 9.41, 9.43]
["2026-09-01T17:09:20.078700+00:00", "quote", 9.41, 9.43]
["2026-09-01T17:09:20.080333+00:00", "trade", 9.42, 34.0]
["2026-09-01T17:09:20.133283+00:00", "quote", 9.41, 9.43]
["2026-09-01T17:09:20.138285+00:00", "quote", 9.4, 9.43]
["2026-09-01T17:09:20.141099+00:00", "trade", 9.415, 100.0]
["2026-09-01T17:09:21.542910+00:00", "trade", 9.415, 100.0]
["2026-09-01T17:09:21.546329+00:00", "trade", 9.415, 100.0]
["2026-09-01T17:09:21.962999+00:00", "trade", 9.4257, 1.0]
["2026-09-01T17:09:22.656180+00:00", "trade", 9.38, 4.0]
["2026-09-01T17:09:23.757780+00:00", "trade", 9.415, 100.0]
["2026-09-01T17:09:23.758413+00:00", "trade", 9.415, 300.0]
["2026-09-01T17:09:23.976886+00:00", "quote", 9.41, 9.43]
["2026-09-01T17:09:24.027140+00:00", "trade", 9.42, 1.0]
["2026-09-01T17:09:25.033778+00:00", "trade", 9.4247, 1000.0]
["2026-09-01T17:09:25.884967+00:00", "trade", 9.313, 600.0]
["2026-09-01T17:09:25.888833+00:00", "trade", 9.313, 300.0]
["2026-09-01T17:09:27.771741+00:00", "trade", 9.42, 200.0]
["2026-09-01T17:09:29.216631+00:00", "trade", 9.42, 17.0]
["2026-09-01T17:09:29.222588+00:00", "trade", 9.42, 80.0]
["2026-09-01T17:09:30.214709+00:00", "trade", 9.3388, 24.0]
["2026-09-01T17:09:30.783541+00:00", "quote", 9.41, 9.43]
["2026-09-01T17:09:30.904455+00:00", "trade", 9.3133, 48.0]
["2026-09-01T17:09:31.089450+00:00", "trade", 9.42, 300.0]
["2026-09-01T17:09:31.093426+00:00", "trade", 9.43, 585.0]
["2026-09-01T17:09:31.094689+00:00", "trade", 9.43, 25.0]
["2026-09-01T17:09:31.094978+00:00", "trade", 9.43, 15.0]
["2026-09-01T17:09:31.095439+00:00", "trade", 9.42, 100.0]
["2026-09-01T17:09:31.095638+00:00", "trade", 9.43, 3.0]
["2026-09-01T17:09:31.095696+00:00", "trade", 9.43, 22.0]
["2026-09-01T17:09:31.095757+00:00", "trade", 9.42, 100.0]
["2026-09-01T17:09:31.096822+00:00", "trade", 9.43, 50.0]
["2026-09-01T17:09:31.097000+00:00", "trade", 9.43, 50.0]
["2026-09-01T17:09:31.428963+00:00", "trade", 9.3972, 57.0]
["2026-09-01T17:09:32.931594+00:00", "trade", 9.43, 55.0]
["2026-09-01T17:09:32.946961+00:00", "trade", 9.426, 200.0]
["2026-09-01T17:09:32.951441+00:00", "trade", 9.43, 6.0]
["2026-09-01T17:09:34.105831+00:00", "trade", 9.3139, 100.0]
["2026-09-01T17:09:35.504565+00:00", "trade", 9.43, 27.0]
["2026-09-01T17:09:35.742044+00:00", "quote", 9.41, 9.43]
["2026-09-01T17:09:37.231808+00:00", "trade", 9.42, 80.0]
["2026-09-01T17:09:37.461548+00:00", "trade", 9.43, 100.0]
["2026-09-01T17:09:37.461549+00:00", "trade", 9.43, 60.0]
["2026-09-01T17:09:37.461550+00:00", "trade", 9.43, 50.0]
["2026-09-01T17:09:37.461553+00:00", "trade", 9.43, 100.0]
["2026-09-01T17:09:37.461586+00:00", "trade", 9.43, 60.0]
["2026-09-01T17:09:37.461588+00:00", "trade", 9.43, 100.0]
["2026-09-01T17:09:37.461605+00:00", "quote", 9.42, 9.43]
["2026-09-01T17:09:37.461613+00:00", "quote", 9.42, 9.43]
["2026-09-01T17:09:37.461674+00:00", "quote", 9.42, 9.43]
["2026-09-01T17:09:37.461879+00:00", "trade", 9.43, 252.0]
["2026-09-01T17:09:37.461904+00:00", "trade", 9.43, 48.0]
["2026-09-01T17:09:37.461924+00:00", "quote", 9.42, 9.43]
["2026-09-01T17:09:37.461933+00:00", "trade", 9.43, 100.0]
["2026-09-01T17:09:37.461948+00:00", "trade", 9.43, 49.0]
["2026-09-01T17:09:37.461970+00:00", "trade", 9.43, 243.0]
["2026-09-01T17:09:37.461972+00:00", "trade", 9.43, 100.0]
["2026-09-01T17:09:37.461972+00:00", "trade", 9.43, 100.0]
["2026-09-01T17:09:37.461973+00:00", "quote", 9.42, 9.43]
["2026-09-01T17:09:37.461980+00:00", "trade", 9.43, 100.0]
["2026-09-01T17:09:37.461981+00:00", "quote", 9.42, 9.44]
["2026-09-01T17:09:37.462043+00:00", "quote", 9.43, 9.44]
["2026-09-01T17:09:37.462054+00:00", "quote", 9.43, 9.44]
["2026-09-01T17:09:37.462071+00:00", "quote", 9.43, 9.44]
["2026-09-01T17:09:37.462603+00:00", "trade", 9.44, 2.0]
["2026-09-01T17:09:37.462604+00:00", "trade", 9.44, 200.0]
["2026-09-01T17:09:37.462610+00:00", "quote", 9.43, 9.44]
["2026-09-01T17:09:37.462620+00:00", "trade", 9.44, 100.0]
["2026-09-01T17:09:37.462621+00:00", "quote", 9.43, 9.45]
["2026-09-01T17:09:37.462623+00:00", "quote", 9.43, 9.45]
["2026-09-01T17:09:37.462684+00:00", "quote", 9.44, 9.45]
["2026-09-01T17:09:37.462712+00:00", "quote", 9.44, 9.45]
["2026-09-01T17:09:37.463019+00:00", "trade", 9.45, 18.0]
["2026-09-01T17:09:37.463056+00:00", "trade", 9.44, 100.0]
["2026-09-01T17:09:37.463357+00:00", "trade", 9.44, 25.0]
["2026-09-01T17:09:37.463426+00:00", "trade", 9.44, 75.0]
["2026-09-01T17:09:37.463471+00:00", "trade", 9.44, 100.0]
["2026-09-01T17:09:37.463527+00:00", "quote", 9.44, 9.45]
["2026-09-01T17:09:37.463740+00:00", "trade", 9.45, 998.0]
["2026-09-01T17:09:37.463824+00:00", "trade", 9.44, 25.0]
["2026-09-01T17:09:37.463904+00:00", "trade", 9.44, 75.0]
["2026-09-01T17:09:37.464122+00:00", "trade", 9.44, 25.0]
["2026-09-01T17:09:37.464158+00:00", "quote", 9.44, 9.45]
["2026-09-01T17:09:37.464269+00:00", "trade", 9.44, 25.0]
["2026-09-01T17:09:37.464285+00:00", "trade", 9.44, 25.0]
["2026-09-01T17:09:37.464577+00:00", "quote", 9.44, 9.45]
["2026-09-01T17:09:37.465159+00:00", "trade", 9.44, 22.0]
["2026-09-01T17:09:37.468053+00:00", "quote", 9.44, 9.45]
["2026-09-01T17:09:37.471448+00:00", "trade", 9.44, 10.0]
["2026-09-01T17:09:37.482437+00:00", "trade", 9.43, 100.0]
["2026-09-01T17:09:37.484319+00:00", "trade", 9.42, 300.0]
["2026-09-01T17:09:37.807155+00:00", "trade", 9.44, 14.0]
["2026-09-01T17:09:37.807884+00:00", "trade", 9.44, 51.0]
["2026-09-01T17:09:37.808838+00:00", "trade", 9.44, 114.0]
["2026-09-01T17:09:39.664748+00:00", "trade", 9.3155, 100.0]
["2026-09-01T17:09:39.906269+00:00", "trade", 9.4412, 30.0]
["2026-09-01T17:09:40.252104+00:00", "trade", 9.445, 100.0]
["2026-09-01T17:09:42.863551+00:00", "trade", 9.445, 100.0]
["2026-09-01T17:09:42.866622+00:00", "trade", 9.445, 150.0]
["2026-09-01T17:09:45.394585+00:00", "quote", 9.44, 9.45]
["2026-09-01T17:09:47.356364+00:00", "trade", 9.445, 100.0]
["2026-09-01T17:09:47.478175+00:00", "quote", 9.44, 9.45]
["2026-09-01T17:09:47.989996+00:00", "quote", 9.44, 9.45]
["2026-09-01T17:09:47.990441+00:00", "trade", 9.445, 100.0]
["2026-09-01T17:09:47.991778+00:00", "trade", 9.445, 11.0]
["2026-09-01T17:09:47.992178+00:00", "trade", 9.445, 18.0]
["2026-09-01T17:09:49.742744+00:00", "quote", 9.44, 9.45]
["2026-09-01T17:09:49.742745+00:00", "trade", 9.44, 60.0]
["2026-09-01T17:09:49.742746+00:00", "trade", 9.44, 800.0]
["2026-09-01T17:09:49.742748+00:00", "trade", 9.44, 60.0]
["2026-09-01T17:09:49.742751+00:00", "quote", 9.43, 9.45]
["2026-09-01T17:09:49.742766+00:00", "trade", 9.43, 9.0]
["2026-09-01T17:09:49.742766+00:00", "quote", 9.43, 9.45]
["2026-09-01T17:09:49.742780+00:00", "quote", 9.43, 9.45]
["2026-09-01T17:09:49.742794+00:00", "quote", 9.42, 9.45]
["2026-09-01T17:09:49.742800+00:00", "quote", 9.41, 9.45]
["2026-09-01T17:09:49.742814+00:00", "quote", 9.41, 9.45]
["2026-09-01T17:09:49.742820+00:00", "quote", 9.41, 9.45]
["2026-09-01T17:09:49.743375+00:00", "trade", 9.44, 86.0]
["2026-09-01T17:09:49.743376+00:00", "quote", 9.41, 9.45]
["2026-09-01T17:09:49.743456+00:00", "quote", 9.41, 9.44]
["2026-09-01T17:09:49.743519+00:00", "trade", 9.43, 12.0]
["2026-09-01T17:09:49.743911+00:00", "quote", 9.41, 9.44]
["2026-09-01T17:09:49.744085+00:00", "trade", 9.44, 13.0]
["2026-09-01T17:09:49.744206+00:00", "trade", 9.43, 25.0]
["2026-09-01T17:09:49.744887+00:00", "trade", 9.425, 88.0]
["2026-09-01T17:09:49.745606+00:00", "trade", 9.4347, 100.0]
["2026-09-01T17:09:49.746113+00:00", "trade", 9.44, 100.0]
["2026-09-01T17:09:49.749406+00:00", "quote", 9.41, 9.44]
["2026-09-01T17:09:49.755164+00:00", "trade", 9.44, 300.0]
["2026-09-01T17:09:49.755391+00:00", "trade", 9.425, 200.0]
["2026-09-01T17:09:49.755975+00:00", "quote", 9.41, 9.44]
["2026-09-01T17:09:49.756167+00:00", "quote", 9.41, 9.44]
["2026-09-01T17:09:49.757844+00:00", "quote", 9.42, 9.44]
["2026-09-01T17:09:49.758600+00:00", "quote", 9.42, 9.44]
["2026-09-01T17:09:49.768541+00:00", "quote", 9.42, 9.44]
["2026-09-01T17:09:49.780536+00:00", "quote", 9.41, 9.44]
["2026-09-01T17:09:49.967428+00:00", "quote", 9.41, 9.44]
["2026-09-01T17:09:49.967761+00:00", "quote", 9.41, 9.44]
["2026-09-01T17:09:50.002445+00:00", "trade", 9.425, 9.0]
["2026-09-01T17:09:50.002675+00:00", "trade", 9.425, 1.0]
["2026-09-01T17:09:50.013667+00:00", "trade", 9.425, 100.0]
["2026-09-01T17:09:50.299273+00:00", "quote", 9.41, 9.44]
["2026-09-01T17:09:50.334454+00:00", "trade", 9.44, 1.0]
["2026-09-01T17:09:50.568582+00:00", "trade", 9.43, 100.0]
["2026-09-01T17:09:50.662874+00:00", "trade", 9.4101, 100.0]
["2026-09-01T17:09:51.064183+00:00", "trade", 9.425, 100.0]
["2026-09-01T17:09:52.068211+00:00", "quote", 9.41, 9.44]
["2026-09-01T17:09:52.290819+00:00", "trade", 9.4198, 1.0]
["2026-09-01T17:09:52.459296+00:00", "quote", 9.42, 9.44]
["2026-09-01T17:09:52.503509+00:00", "quote", 9.42, 9.44]
["2026-09-01T17:09:53.259109+00:00", "trade", 9.43, 300.0]
["2026-09-01T17:09:53.319034+00:00", "quote", 9.42, 9.44]
["2026-09-01T17:09:53.850563+00:00", "trade", 9.4302, 100.0]
["2026-09-01T17:09:54.041001+00:00", "trade", 9.43, 1.0]
["2026-09-01T17:09:54.942609+00:00", "quote", 9.42, 9.44]
["2026-09-01T17:09:55.604431+00:00", "trade", 9.43, 100.0]
["2026-09-01T17:09:57.378685+00:00", "trade", 9.44, 1.0]
["2026-09-01T17:09:57.378875+00:00", "trade", 9.44, 4.0]
["2026-09-01T17:09:58.225353+00:00", "trade", 9.4199, 1.0]
["2026-09-01T17:09:59.026028+00:00", "trade", 9.43, 100.0]
["2026-09-01T17:09:59.929354+00:00", "trade", 9.43, 150.0]
["2026-09-01T17:10:00.001397+00:00", "quote", 9.42, 9.44]
["2026-09-01T17:10:00.167726+00:00", "trade", 9.43, 2000.0]
["2026-09-01T17:10:00.168310+00:00", "trade", 9.43, 56.0]
["2026-09-01T17:10:00.168537+00:00", "quote", 9.42, 9.44]
["2026-09-01T17:10:00.170342+00:00", "quote", 9.42, 9.44]
["2026-09-01T17:10:00.259862+00:00", "quote", 9.42, 9.44]
["2026-09-01T17:10:00.259881+00:00", "trade", 9.44, 15.0]
["2026-09-01T17:10:00.285960+00:00", "trade", 9.44, 15.0]
["2026-09-01T17:10:00.310791+00:00", "trade", 9.44, 14.0]
["2026-09-01T17:10:00.310792+00:00", "trade", 9.44, 1.0]
["2026-09-01T17:10:00.334764+00:00", "trade", 9.44, 15.0]
["2026-09-01T17:10:00.345542+00:00", "quote", 9.42, 9.44]
["2026-09-01T17:10:00.355859+00:00", "trade", 9.44, 15.0]
["2026-09-01T17:10:00.373152+00:00", "trade", 9.44, 15.0]
["2026-09-01T17:10:00.379770+00:00", "trade", 9.44, 15.0]
["2026-09-01T17:10:00.387030+00:00", "trade", 9.44, 15.0]
["2026-09-01T17:10:00.394176+00:00", "trade", 9.44, 15.0]
["2026-09-01T17:10:00.400344+00:00", "trade", 9.44, 15.0]
["2026-09-01T17:10:00.406397+00:00", "trade", 9.44, 15.0]
["2026-09-01T17:10:00.415774+00:00", "trade", 9.44, 15.0]
["2026-09-01T17:10:00.426687+00:00", "trade", 9.44, 15.0]
["2026-09-01T17:10:00.441703+00:00", "trade", 9.44, 15.0]
["2026-09-01T17:10:00.451370+00:00", "trade", 9.44, 15.0]
["2026-09-01T17:10:00.458540+00:00", "trade", 9.44, 15.0]
["2026-09-01T17:10:00.462433+00:00", "trade", 9.44, 15.0]
["2026-09-01T17:10:00.465040+00:00", "trade", 9.44, 15.0]
["2026-09-01T17:10:00.467468+00:00", "trade", 9.44, 15.0]
["2026-09-01T17:10:00.469646+00:00", "trade", 9.44, 5.0]
["2026-09-01T17:10:00.469647+00:00", "trade", 9.44, 10.0]
["2026-09-01T17:10:00.471953+00:00", "trade", 9.44, 15.0]
["2026-09-01T17:10:00.474111+00:00", "trade", 9.44, 15.0]
["2026-09-01T17:10:00.476396+00:00", "trade", 9.44, 15.0]
["2026-09-01T17:10:00.478852+00:00", "trade", 9.44, 15.0]
["2026-09-01T17:10:00.481715+00:00", "trade", 9.44, 15.0]
["2026-09-01T17:10:00.482935+00:00", "quote", 9.42, 9.44]
["2026-09-01T17:10:00.483916+00:00", "trade", 9.44, 15.0]
["2026-09-01T17:10:00.486110+00:00", "trade", 9.44, 15.0]
["2026-09-01T17:10:00.488339+00:00", "trade", 9.44, 15.0]
["2026-09-01T17:10:00.488340+00:00", "quote", 9.42, 9.44]
["2026-09-01T17:10:00.488347+00:00", "quote", 9.42, 9.44]
["2026-09-01T17:10:00.489353+00:00", "trade", 9.43, 100.0]
["2026-09-01T17:10:00.489475+00:00", "trade", 9.43, 200.0]
["2026-09-01T17:10:00.489735+00:00", "trade", 9.43, 100.0]
["2026-09-01T17:10:00.490318+00:00", "trade", 9.4351, 21.0]
["2026-09-01T17:10:00.490393+00:00", "trade", 9.43, 200.0]
["2026-09-01T17:10:00.491131+00:00", "trade", 9.44, 15.0]
["2026-09-01T17:10:00.493099+00:00", "trade", 9.44, 15.0]
["2026-09-01T17:10:00.495958+00:00", "trade", 9.44, 15.0]
["2026-09-01T17:10:00.495958+00:00", "quote", 9.42, 9.44]
["2026-09-01T17:10:00.497956+00:00", "quote", 9.42, 9.44]
["2026-09-01T17:10:00.498826+00:00", "trade", 9.44, 15.0]
["2026-09-01T17:10:00.501292+00:00", "trade", 9.44, 15.0]
["2026-09-01T17:10:00.503745+00:00", "trade", 9.44, 15.0]
["2026-09-01T17:10:00.506633+00:00", "trade", 9.44, 10.0]
["2026-09-01T17:10:00.506634+00:00", "trade", 9.44, 5.0]
["2026-09-01T17:10:00.509655+00:00", "trade", 9.44, 15.0]
["2026-09-01T17:10:00.512161+00:00", "trade", 9.44, 15.0]
["2026-09-01T17:10:00.515079+00:00", "trade", 9.44, 15.0]
["2026-09-01T17:10:00.515079+00:00", "quote", 9.42, 9.44]
["2026-09-01T17:10:00.518016+00:00", "trade", 9.44, 15.0]
["2026-09-01T17:10:00.521136+00:00", "trade", 9.44, 15.0]
["2026-09-01T17:10:00.524027+00:00", "trade", 9.44, 15.0]
["2026-09-01T17:10:00.526912+00:00", "trade", 9.44, 15.0]
["2026-09-01T17:10:00.529810+00:00", "trade", 9.44, 15.0]
["2026-09-01T17:10:00.529867+00:00", "quote", 9.43, 9.44]
["2026-09-01T17:10:00.529927+00:00", "quote", 9.43, 9.44]
["2026-09-01T17:10:00.532667+00:00", "trade", 9.44, 1.0]
["2026-09-01T17:10:00.532669+00:00", "trade", 9.44, 14.0]
["2026-09-01T17:10:00.535734+00:00", "trade", 9.44, 15.0]
["2026-09-01T17:10:00.538792+00:00", "trade", 9.44, 15.0]
["2026-09-01T17:10:00.538792+00:00", "quote", 9.43, 9.44]
["2026-09-01T17:10:00.541692+00:00", "trade", 9.44, 15.0]
["2026-09-01T17:10:00.544550+00:00", "trade", 9.44, 15.0]
["2026-09-01T17:10:00.547444+00:00", "trade", 9.44, 15.0]
["2026-09-01T17:10:00.550412+00:00", "trade", 9.44, 11.0]
["2026-09-01T17:10:00.550413+00:00", "trade", 9.44, 4.0]
["2026-09-01T17:10:00.553410+00:00", "trade", 9.44, 15.0]
["2026-09-01T17:10:00.556185+00:00", "trade", 9.44, 15.0]
["2026-09-01T17:10:00.559079+00:00", "trade", 9.44, 6.0]
["2026-09-01T17:10:00.559080+00:00", "trade", 9.44, 9.0]
["2026-09-01T17:10:00.559088+00:00", "quote", 9.43, 9.44]
["2026-09-01T17:10:00.561399+00:00", "quote", 9.42, 9.44]
["2026-09-01T17:10:00.562269+00:00", "trade", 9.44, 15.0]
["2026-09-01T17:10:00.562271+00:00", "quote", 9.42, 9.45]
["2026-09-01T17:10:00.564792+00:00", "trade", 9.45, 15.0]
["2026-09-01T17:10:00.567156+00:00", "trade", 9.45, 15.0]
["2026-09-01T17:10:00.569368+00:00", "trade", 9.45, 15.0]
["2026-09-01T17:10:00.571568+00:00", "trade", 9.45, 15.0]
["2026-09-01T17:10:00.573782+00:00", "trade", 9.45, 15.0]
["2026-09-01T17:10:00.576022+00:00", "trade", 9.45, 15.0]
["2026-09-01T17:10:00.578336+00:00", "trade", 9.45, 10.0]
["2026-09-01T17:10:00.578404+00:00", "trade", 9.44, 5.0]
["2026-09-01T17:10:00.580694+00:00", "trade", 9.45, 15.0]
["2026-09-01T17:10:00.582927+00:00", "trade", 9.45, 15.0]
["2026-09-01T17:10:00.585157+00:00", "trade", 9.45, 15.0]
["2026-09-01T17:10:00.587406+00:00", "trade", 9.45, 15.0]
["2026-09-01T17:10:00.589673+00:00", "trade", 9.45, 15.0]
["2026-09-01T17:10:00.591923+00:00", "trade", 9.45, 15.0]
["2026-09-01T17:10:00.592507+00:00", "trade", 9.4399, 20.0]
["2026-09-01T17:10:00.594056+00:00", "trade", 9.45, 10.0]
["2026-09-01T17:10:00.630160+00:00", "quote", 9.42, 9.44]
["2026-09-01T17:10:00.630685+00:00", "trade", 9.4338, 2.0]
["2026-09-01T17:10:02.137266+00:00", "trade", 9.44, 1.0]
["2026-09-01T17:10:02.194400+00:00", "trade", 9.43, 43.0]
["2026-09-01T17:10:02.194411+00:00", "trade", 9.43, 43.0]
["2026-09-01T17:10:02.194796+00:00", "trade", 9.43, 46.0]
["2026-09-01T17:10:02.195066+00:00", "trade", 9.43, 368.0]
["2026-09-01T17:10:03.506353+00:00", "quote", 9.42, 9.44]
["2026-09-01T17:10:05.263133+00:00", "trade", 9.43, 10.0]
["2026-09-01T17:10:05.263593+00:00", "quote", 9.42, 9.44]
["2026-09-01T17:10:05.263974+00:00", "quote", 9.42, 9.44]
["2026-09-01T17:10:05.264129+00:00", "quote", 9.42, 9.44]
["2026-09-01T17:10:06.565337+00:00", "quote", 9.42, 9.44]
["2026-09-01T17:10:06.792913+00:00", "trade", 9.43, 100.0]
["2026-09-01T17:10:09.008814+00:00", "quote", 9.42, 9.44]
["2026-09-01T17:10:09.353664+00:00", "trade", 9.43, 13.0]
["2026-09-01T17:10:09.443259+00:00", "trade", 9.43, 25.0]
["2026-09-01T17:10:09.443738+00:00", "trade", 9.43, 25.0]
["2026-09-01T17:10:10.230840+00:00", "trade", 9.3567, 100.0]
["2026-09-01T17:10:10.465859+00:00", "trade", 9.43, 13.0]
["2026-09-01T17:10:10.465861+00:00", "trade", 9.43, 5.0]
["2026-09-01T17:10:10.465863+00:00", "trade", 9.43, 16.0]
["2026-09-01T17:10:10.465881+00:00", "trade", 9.43, 7.0]
["2026-09-01T17:10:10.465881+00:00", "quote", 9.42, 9.43]
["2026-09-01T17:10:10.466209+00:00", "quote", 9.42, 9.43]
["2026-09-01T17:10:10.466572+00:00", "trade", 9.43, 7.0]
["2026-09-01T17:10:10.466585+00:00", "trade", 9.43, 28.0]
["2026-09-01T17:10:10.466595+00:00", "quote", 9.42, 9.43]
["2026-09-01T17:10:10.466602+00:00", "quote", 9.42, 9.43]
["2026-09-01T17:10:10.466755+00:00", "trade", 9.425, 5.0]
["2026-09-01T17:10:10.467172+00:00", "trade", 9.4303, 20.0]
["2026-09-01T17:10:10.471552+00:00", "quote", 9.42, 9.44]
["2026-09-01T17:10:11.003556+00:00", "trade", 9.43, 300.0]
["2026-09-01T17:10:11.007674+00:00", "trade", 9.43, 85.0]
["2026-09-01T17:10:11.007813+00:00", "quote", 9.42, 9.44]
["2026-09-01T17:10:11.008090+00:00", "trade", 9.43, 39.0]
["2026-09-01T17:10:11.008174+00:00", "quote", 9.42, 9.44]
["2026-09-01T17:10:11.485466+00:00", "trade", 9.44, 34.0]
["2026-09-01T17:10:11.485816+00:00", "trade", 9.44, 200.0]
["2026-09-01T17:10:11.485816+00:00", "quote", 9.42, 9.44]
["2026-09-01T17:10:11.485822+00:00", "trade", 9.44, 10.0]
["2026-09-01T17:10:11.486222+00:00", "trade", 9.44, 25.0]
["2026-09-01T17:10:11.486447+00:00", "trade", 9.4335, 28.0]
["2026-09-01T17:10:11.486944+00:00", "trade", 9.44, 25.0]
["2026-09-01T17:10:11.487038+00:00", "trade", 9.44, 11.0]
["2026-09-01T17:10:11.487068+00:00", "trade", 9.44, 25.0]
["2026-09-01T17:10:11.487678+00:00", "trade", 9.44, 25.0]
["2026-09-01T17:10:11.488399+00:00", "trade", 9.44, 25.0]
["2026-09-01T17:10:11.489115+00:00", "trade", 9.44, 25.0]
["2026-09-01T17:10:11.489825+00:00", "trade", 9.44, 25.0]
["2026-09-01T17:10:13.070947+00:00", "trade", 9.44, 2.0]
["2026-09-01T17:10:13.071045+00:00", "trade", 9.44, 18.0]
["2026-09-01T17:10:13.796167+00:00", "trade", 9.43, 2.0]
["2026-09-01T17:10:13.796541+00:00", "trade", 9.43, 1.0]
["2026-09-01T17:10:15.448299+00:00", "trade", 9.43, 250.0]
["2026-09-01T17:10:15.448885+00:00", "trade", 9.4346, 20.0]
["2026-09-01T17:10:17.020639+00:00", "trade", 9.43, 1.0]
["2026-09-01T17:10:17.378338+00:00", "quote", 9.42, 9.44]
["2026-09-01T17:10:17.919409+00:00", "trade", 9.44, 2.0]
["2026-09-01T17:10:17.919411+00:00", "trade", 9.44, 100.0]
["2026-09-01T17:10:17.919430+00:00", "quote", 9.43, 9.44]
["2026-09-01T17:10:17.919438+00:00", "quote", 9.43, 9.44]
["2026-09-01T17:10:17.919482+00:00", "trade", 9.44, 100.0]
["2026-09-01T17:10:17.919754+00:00", "trade", 9.435, 113.0]
["2026-09-01T17:10:17.919831+00:00", "quote", 9.43, 9.45]
["2026-09-01T17:10:17.919832+00:00", "trade", 9.44, 80.0]
["2026-09-01T17:10:17.919832+00:00", "trade", 9.44, 100.0]
["2026-09-01T17:10:17.919832+00:00", "trade", 9.44, 1000.0]
["2026-09-01T17:10:17.919842+00:00", "trade", 9.44, 13.0]
["2026-09-01T17:10:17.920047+00:00", "quote", 9.43, 9.45]
["2026-09-01T17:10:17.920127+00:00", "trade", 9.44, 13.0]
["2026-09-01T17:10:17.920207+00:00", "trade", 9.44, 13.0]
["2026-09-01T17:10:17.920288+00:00", "trade", 9.44, 13.0]
["2026-09-01T17:10:17.920365+00:00", "trade", 9.44, 13.0]
["2026-09-01T17:10:17.920433+00:00", "trade", 9.4388, 21.0]
["2026-09-01T17:10:17.920473+00:00", "trade", 9.44, 13.0]
["2026-09-01T17:10:17.920507+00:00", "trade", 9.44, 42.0]
["2026-09-01T17:10:17.920555+00:00", "trade", 9.44, 13.0]
["2026-09-01T17:10:17.920649+00:00", "trade", 9.44, 13.0]
["2026-09-01T17:10:17.922641+00:00", "trade", 9.44, 13.0]
["2026-09-01T17:10:17.927425+00:00", "trade", 9.45, 2000.0]
["2026-09-01T17:10:17.927426+00:00", "quote", 9.43, 9.45]
["2026-09-01T17:10:17.927427+00:00", "trade", 9.45, 24.0]
["2026-09-01T17:10:17.927428+00:00", "trade", 9.45, 45.0]
["2026-09-01T17:10:17.927448+00:00", "quote", 9.44, 9.45]
["2026-09-01T17:10:17.927454+00:00", "quote", 9.44, 9.45]
["2026-09-01T17:10:17.927460+00:00", "quote", 9.44, 9.45]
["2026-09-01T17:10:17.927467+00:00", "quote", 9.44, 9.45]
["2026-09-01T17:10:17.927645+00:00", "trade", 9.45, 100.0]
["2026-09-01T17:10:17.927668+00:00", "trade", 9.45, 200.0]
["2026-09-01T17:10:17.927784+00:00", "trade", 9.45, 1.0]
["2026-09-01T17:10:17.927784+00:00", "trade", 9.45, 100.0]
["2026-09-01T17:10:17.927786+00:00", "quote", 9.44, 9.47]
["2026-09-01T17:10:17.927975+00:00", "trade", 9.45, 13.0]
["2026-09-01T17:10:17.928025+00:00", "trade", 9.4494, 89.0]
["2026-09-01T17:10:17.928079+00:00", "trade", 9.45, 13.0]
["2026-09-01T17:10:17.928099+00:00", "quote", 9.44, 9.47]
["2026-09-01T17:10:17.928134+00:00", "trade", 9.45, 13.0]
["2026-09-01T17:10:17.928186+00:00", "trade", 9.45, 13.0]
["2026-09-01T17:10:17.928373+00:00", "trade", 9.45, 20.0]
["2026-09-01T17:10:17.929053+00:00", "quote", 9.45, 9.47]
["2026-09-01T17:10:17.929821+00:00", "trade", 9.455, 600.0]
["2026-09-01T17:10:17.930266+00:00", "trade", 9.455, 900.0]
["2026-09-01T17:10:17.930403+00:00", "trade", 9.4546, 27.0]
["2026-09-01T17:10:17.930708+00:00", "trade", 9.455, 900.0]
["2026-09-01T17:10:17.930843+00:00", "trade", 9.455, 38.0]
["2026-09-01T17:10:17.931126+00:00", "trade", 9.455, 900.0]
["2026-09-01T17:10:17.931285+00:00", "trade", 9.455, 38.0]
["2026-09-01T17:10:17.931438+00:00", "trade", 9.455, 900.0]
["2026-09-01T17:10:17.931702+00:00", "trade", 9.455, 38.0]
["2026-09-01T17:10:17.931710+00:00", "trade", 9.455, 900.0]
["2026-09-01T17:10:17.931985+00:00", "trade", 9.455, 900.0]
["2026-09-01T17:10:17.932015+00:00", "trade", 9.455, 38.0]
["2026-09-01T17:10:17.932250+00:00", "trade", 9.455, 900.0]
["2026-09-01T17:10:17.932286+00:00", "trade", 9.455, 38.0]
["2026-09-01T17:10:17.932493+00:00", "trade", 9.455, 900.0]
["2026-09-01T17:10:17.932561+00:00", "trade", 9.455, 38.0]
["2026-09-01T17:10:17.932737+00:00", "trade", 9.455, 900.0]
["2026-09-01T17:10:17.932827+00:00", "trade", 9.455, 38.0]
["2026-09-01T17:10:17.933058+00:00", "trade", 9.46, 24.0]
["2026-09-01T17:10:17.933076+00:00", "trade", 9.455, 38.0]
["2026-09-01T17:10:17.933313+00:00", "trade", 9.455, 38.0]
["2026-09-01T17:10:17.934983+00:00", "trade", 9.47, 25.0]
["2026-09-01T17:10:17.934994+00:00", "trade", 9.47, 25.0]
["2026-09-01T17:10:17.935063+00:00", "trade", 9.47, 21.0]
["2026-09-01T17:10:17.935086+00:00", "trade", 9.47, 21.0]
["2026-09-01T17:10:17.937357+00:00", "quote", 9.45, 9.47]
["2026-09-01T17:10:17.938050+00:00", "trade", 9.46, 18.0]
["2026-09-01T17:10:17.938069+00:00", "trade", 9.46, 82.0]
["2026-09-01T17:10:17.938522+00:00", "trade", 9.46, 25.0]
["2026-09-01T17:10:17.938549+00:00", "trade", 9.46, 100.0]
["2026-09-01T17:10:17.938996+00:00", "trade", 9.46, 25.0]
["2026-09-01T17:10:17.939378+00:00", "trade", 9.46, 25.0]
["2026-09-01T17:10:17.939444+00:00", "trade", 9.46, 25.0]
["2026-09-01T17:10:17.939530+00:00", "trade", 9.46, 18.0]
["2026-09-01T17:10:17.939534+00:00", "trade", 9.46, 7.0]
["2026-09-01T17:10:17.939893+00:00", "trade", 9.46, 25.0]
["2026-09-01T17:10:17.940221+00:00", "trade", 9.46, 25.0]
["2026-09-01T17:10:17.940276+00:00", "trade", 9.46, 25.0]
["2026-09-01T17:10:17.940309+00:00", "trade", 9.46, 40.0]
["2026-09-01T17:10:17.940311+00:00", "trade", 9.46, 43.0]
["2026-09-01T17:10:17.940312+00:00", "trade", 9.46, 43.0]
["2026-09-01T17:10:17.940315+00:00", "trade", 9.46, 43.0]
["2026-09-01T17:10:17.940353+00:00", "trade", 9.46, 7.0]
["2026-09-01T17:10:17.940353+00:00", "trade", 9.46, 25.0]
["2026-09-01T17:10:17.940367+00:00", "trade", 9.46, 7.0]
["2026-09-01T17:10:17.940375+00:00", "trade", 9.46, 17.0]
["2026-09-01T17:10:17.940475+00:00", "trade", 9.462, 20.0]
["2026-09-01T17:10:17.940839+00:00", "trade", 9.46, 25.0]
["2026-09-01T17:10:17.940994+00:00", "trade", 9.46, 25.0]
["2026-09-01T17:10:17.941057+00:00", "trade", 9.46, 25.0]
["2026-09-01T17:10:17.941285+00:00", "trade", 9.46, 25.0]
["2026-09-01T17:10:17.941706+00:00", "trade", 9.46, 25.0]
["2026-09-01T17:10:17.941749+00:00", "trade", 9.46, 25.0]
["2026-09-01T17:10:17.941889+00:00", "trade", 9.46, 25.0]
["2026-09-01T17:10:17.942199+00:00", "trade", 9.46, 25.0]
["2026-09-01T17:10:17.942343+00:00", "trade", 9.454, 1.0]
["2026-09-01T17:10:17.942419+00:00", "trade", 9.46, 25.0]
["2026-09-01T17:10:17.942649+00:00", "trade", 9.46, 25.0]
["2026-09-01T17:10:17.942721+00:00", "trade", 9.46, 25.0]
["2026-09-01T17:10:17.942721+00:00", "trade", 9.46, 3.0]
["2026-09-01T17:10:17.942722+00:00", "trade", 9.46, 43.0]
["2026-09-01T17:10:17.942724+00:00", "trade", 9.46, 43.0]
["2026-09-01T17:10:17.942779+00:00", "trade", 9.46, 7.0]
["2026-09-01T17:10:17.942780+00:00", "trade", 9.46, 20.0]
["2026-09-01T17:10:17.943123+00:00", "trade", 9.46, 46.0]
["2026-09-01T17:10:17.943137+00:00", "trade", 9.46, 25.0]
["2026-09-01T17:10:17.943551+00:00", "trade", 9.46, 25.0]
["2026-09-01T17:10:17.943851+00:00", "trade", 9.46, 25.0]
["2026-09-01T17:10:17.944379+00:00", "trade", 9.46, 25.0]
["2026-09-01T17:10:17.944436+00:00", "quote", 9.45, 9.47]
["2026-09-01T17:10:17.944563+00:00", "trade", 9.46, 25.0]
["2026-09-01T17:10:17.945208+00:00", "trade", 9.46, 25.0]
["2026-09-01T17:10:17.945276+00:00", "trade", 9.46, 25.0]
["2026-09-01T17:10:17.945990+00:00", "trade", 9.46, 25.0]
["2026-09-01T17:10:17.946036+00:00", "trade", 9.46, 25.0]
["2026-09-01T17:10:17.946866+00:00", "trade", 9.46, 25.0]
["2026-09-01T17:10:17.947448+00:00", "trade", 9.46, 20.0]
["2026-09-01T17:10:17.950726+00:00", "trade", 9.44, 300.0]
["2026-09-01T17:10:17.969778+00:00", "quote", 9.45, 9.47]
["2026-09-01T17:10:18.008675+00:00", "quote", 9.45, 9.47]
["2026-09-01T17:10:18.022775+00:00", "quote", 9.45, 9.47]
["2026-09-01T17:10:18.215239+00:00", "trade", 9.46, 11.0]
["2026-09-01T17:10:18.215704+00:00", "trade", 9.46, 23.0]
["2026-09-01T17:10:18.742668+00:00", "quote", 9.45, 9.47]
["2026-09-01T17:10:19.321635+00:00", "trade", 9.46, 4000.0]
["2026-09-01T17:10:19.864636+00:00", "trade", 9.4699, 2.0]
["2026-09-01T17:10:19.883034+00:00", "trade", 9.47, 200.0]
["2026-09-01T17:10:19.883117+00:00", "quote", 9.45, 9.47]
["2026-09-01T17:10:19.883118+00:00", "trade", 9.47, 300.0]
["2026-09-01T17:10:19.883120+00:00", "trade", 9.47, 100.0]
["2026-09-01T17:10:19.883139+00:00", "quote", 9.46, 9.47]
["2026-09-01T17:10:19.883146+00:00", "quote", 9.46, 9.47]
["2026-09-01T17:10:19.883152+00:00", "quote", 9.46, 9.47]
["2026-09-01T17:10:19.883159+00:00", "quote", 9.46, 9.47]
["2026-09-01T17:10:19.883538+00:00", "quote", 9.46, 9.48]
["2026-09-01T17:10:19.883782+00:00", "quote", 9.46, 9.48]
["2026-09-01T17:10:19.883983+00:00", "quote", 9.46, 9.48]
["2026-09-01T17:10:19.888824+00:00", "quote", 9.46, 9.48]
["2026-09-01T17:10:19.893506+00:00", "quote", 9.46, 9.48]
["2026-09-01T17:10:19.897544+00:00", "quote", 9.46, 9.48]
["2026-09-01T17:10:19.917259+00:00", "quote", 9.46, 9.48]
["2026-09-01T17:10:19.984649+00:00", "quote", 9.46, 9.48]
["2026-09-01T17:10:20.125048+00:00", "trade", 9.4281, 58.0]
["2026-09-01T17:10:20.148081+00:00", "trade", 9.48, 21.0]
["2026-09-01T17:10:20.227091+00:00", "trade", 9.3298, 23.0]
["2026-09-01T17:10:20.792969+00:00", "quote", 9.46, 9.48]
["2026-09-01T17:10:21.615024+00:00", "trade", 9.47, 200.0]
["2026-09-01T17:10:22.067070+00:00", "quote", 9.47, 9.48]
["2026-09-01T17:10:22.105100+00:00", "quote", 9.47, 9.48]
["2026-09-01T17:10:22.105501+00:00", "quote", 9.46, 9.48]
["2026-09-01T17:10:22.107244+00:00", "trade", 9.47, 100.0]
["2026-09-01T17:10:22.140626+00:00", "trade", 9.48, 13.0]
["2026-09-01T17:10:22.142525+00:00", "trade", 9.48, 13.0]
["2026-09-01T17:10:22.142910+00:00", "trade", 9.48, 13.0]
["2026-09-01T17:10:22.143403+00:00", "trade", 9.48, 13.0]
["2026-09-01T17:10:22.143889+00:00", "trade", 9.48, 13.0]
["2026-09-01T17:10:22.144419+00:00", "trade", 9.48, 13.0]
["2026-09-01T17:10:22.144975+00:00", "trade", 9.48, 13.0]
["2026-09-01T17:10:22.146194+00:00", "trade", 9.48, 13.0]
["2026-09-01T17:10:22.146376+00:00", "trade", 9.48, 13.0]
["2026-09-01T17:10:22.147707+00:00", "trade", 9.48, 13.0]
["2026-09-01T17:10:22.148683+00:00", "trade", 9.48, 13.0]
["2026-09-01T17:10:22.149850+00:00", "trade", 9.48, 13.0]
["2026-09-01T17:10:22.150530+00:00", "trade", 9.48, 13.0]
["2026-09-01T17:10:22.150907+00:00", "trade", 9.48, 1.0]
["2026-09-01T17:10:22.152984+00:00", "trade", 9.48, 13.0]
["2026-09-01T17:10:22.155980+00:00", "trade", 9.48, 13.0]
["2026-09-01T17:10:22.156161+00:00", "trade", 9.48, 13.0]
["2026-09-01T17:10:22.156730+00:00", "trade", 9.48, 13.0]
["2026-09-01T17:10:22.162943+00:00", "trade", 9.48, 13.0]
["2026-09-01T17:10:22.163376+00:00", "trade", 9.48, 13.0]
["2026-09-01T17:10:22.163558+00:00", "trade", 9.48, 13.0]
["2026-09-01T17:10:22.163997+00:00", "trade", 9.48, 13.0]
["2026-09-01T17:10:22.164181+00:00", "trade", 9.48, 13.0]
["2026-09-01T17:10:22.167332+00:00", "trade", 9.48, 13.0]
["2026-09-01T17:10:22.171443+00:00", "trade", 9.48, 13.0]
["2026-09-01T17:10:22.177501+00:00", "trade", 9.48, 13.0]
["2026-09-01T17:10:22.520252+00:00", "trade", 9.47, 2000.0]
["2026-09-01T17:10:23.479224+00:00", "trade", 9.48, 13.0]
["2026-09-01T17:10:23.479405+00:00", "trade", 9.48, 13.0]
["2026-09-01T17:10:23.482105+00:00", "trade", 9.48, 13.0]
["2026-09-01T17:10:23.482918+00:00", "trade", 9.48, 13.0]
["2026-09-01T17:10:23.483184+00:00", "trade", 9.48, 13.0]
["2026-09-01T17:10:23.484583+00:00", "trade", 9.48, 13.0]
["2026-09-01T17:10:23.484802+00:00", "trade", 9.48, 13.0]
["2026-09-01T17:10:23.485046+00:00", "trade", 9.48, 13.0]
["2026-09-01T17:10:23.485511+00:00", "trade", 9.48, 13.0]
["2026-09-01T17:10:23.485902+00:00", "trade", 9.48, 13.0]
["2026-09-01T17:10:23.486358+00:00", "trade", 9.48, 13.0]
["2026-09-01T17:10:23.486539+00:00", "trade", 9.48, 13.0]
["2026-09-01T17:10:23.488625+00:00", "trade", 9.48, 13.0]
["2026-09-01T17:10:23.488834+00:00", "trade", 9.48, 13.0]
["2026-09-01T17:10:23.489503+00:00", "trade", 9.48, 1.0]
["2026-09-01T17:10:23.489714+00:00", "trade", 9.48, 13.0]
["2026-09-01T17:10:23.490292+00:00", "trade", 9.48, 13.0]
["2026-09-01T17:10:23.491472+00:00", "trade", 9.48, 13.0]
["2026-09-01T17:10:23.492246+00:00", "trade", 9.48, 13.0]
["2026-09-01T17:10:23.493913+00:00", "trade", 9.48, 13.0]
["2026-09-01T17:10:23.500520+00:00", "trade", 9.48, 13.0]
["2026-09-01T17:10:23.502340+00:00", "trade", 9.48, 13.0]
["2026-09-01T17:10:23.507178+00:00", "trade", 9.48, 13.0]
["2026-09-01T17:10:23.517609+00:00", "trade", 9.48, 13.0]
["2026-09-01T17:10:23.521545+00:00", "trade", 9.48, 13.0]
["2026-09-01T17:10:23.527584+00:00", "trade", 9.48, 13.0]
["2026-09-01T17:10:24.223283+00:00", "trade", 9.3311, 100.0]
["2026-09-01T17:10:24.227354+00:00", "trade", 9.3311, 25.0]
["2026-09-01T17:10:24.229499+00:00", "trade", 9.3311, 24.0]
["2026-09-01T17:10:24.320567+00:00", "trade", 9.4299, 156.0]
["2026-09-01T17:10:25.149484+00:00", "trade", 9.47, 60.0]
["2026-09-01T17:10:25.150828+00:00", "trade", 9.47, 100.0]
["2026-09-01T17:10:25.773504+00:00", "quote", 9.47, 9.48]
["2026-09-01T17:10:25.775697+00:00", "trade", 9.48, 13.0]
["2026-09-01T17:10:25.776254+00:00", "trade", 9.48, 13.0]
["2026-09-01T17:10:25.776483+00:00", "trade", 9.48, 13.0]
["2026-09-01T17:10:25.776745+00:00", "trade", 9.48, 13.0]
["2026-09-01T17:10:25.777857+00:00", "trade", 9.48, 13.0]
["2026-09-01T17:10:25.778380+00:00", "trade", 9.48, 13.0]
["2026-09-01T17:10:25.779128+00:00", "trade", 9.48, 13.0]
["2026-09-01T17:10:25.779323+00:00", "trade", 9.48, 13.0]
["2026-09-01T17:10:25.780250+00:00", "trade", 9.48, 13.0]
["2026-09-01T17:10:25.780430+00:00", "trade", 9.48, 13.0]
["2026-09-01T17:10:25.780832+00:00", "trade", 9.48, 13.0]
["2026-09-01T17:10:25.781293+00:00", "trade", 9.48, 13.0]
["2026-09-01T17:10:25.781752+00:00", "trade", 9.48, 13.0]
["2026-09-01T17:10:25.781944+00:00", "trade", 9.48, 13.0]
["2026-09-01T17:10:25.782386+00:00", "trade", 9.48, 13.0]
["2026-09-01T17:10:25.783117+00:00", "trade", 9.48, 13.0]
["2026-09-01T17:10:25.783322+00:00", "trade", 9.48, 13.0]
["2026-09-01T17:10:25.783487+00:00", "trade", 9.48, 13.0]
["2026-09-01T17:10:25.784136+00:00", "trade", 9.48, 13.0]
["2026-09-01T17:10:25.784539+00:00", "trade", 9.48, 13.0]
["2026-09-01T17:10:25.784753+00:00", "trade", 9.48, 1.0]
["2026-09-01T17:10:25.784952+00:00", "trade", 9.48, 13.0]
["2026-09-01T17:10:25.787008+00:00", "trade", 9.48, 13.0]
["2026-09-01T17:10:25.787186+00:00", "trade", 9.48, 13.0]
["2026-09-01T17:10:25.789050+00:00", "trade", 9.48, 13.0]
["2026-09-01T17:10:25.789671+00:00", "trade", 9.4766, 20.0]
["2026-09-01T17:10:25.826647+00:00", "trade", 9.48, 13.0]
["2026-09-01T17:10:26.363244+00:00", "trade", 9.3876, 4.0]
["2026-09-01T17:10:26.805729+00:00", "trade", 9.48, 13.0]
["2026-09-01T17:10:26.809049+00:00", "trade", 9.48, 13.0]
["2026-09-01T17:10:26.810741+00:00", "trade", 9.48, 13.0]
["2026-09-01T17:10:26.811014+00:00", "trade", 9.48, 13.0]
["2026-09-01T17:10:26.811489+00:00", "trade", 9.48, 13.0]
["2026-09-01T17:10:26.811695+00:00", "trade", 9.48, 13.0]
["2026-09-01T17:10:26.812210+00:00", "trade", 9.48, 13.0]
["2026-09-01T17:10:26.813109+00:00", "trade", 9.48, 13.0]
["2026-09-01T17:10:26.814073+00:00", "trade", 9.48, 13.0]
["2026-09-01T17:10:26.814255+00:00", "trade", 9.48, 13.0]
["2026-09-01T17:10:26.814674+00:00", "trade", 9.48, 13.0]
["2026-09-01T17:10:26.814879+00:00", "trade", 9.48, 13.0]
["2026-09-01T17:10:26.815333+00:00", "trade", 9.48, 13.0]
["2026-09-01T17:10:26.815785+00:00", "trade", 9.48, 13.0]
["2026-09-01T17:10:26.815990+00:00", "trade", 9.48, 13.0]
["2026-09-01T17:10:26.816657+00:00", "trade", 9.48, 1.0]
["2026-09-01T17:10:26.817049+00:00", "trade", 9.48, 13.0]
["2026-09-01T17:10:26.817273+00:00", "trade", 9.48, 13.0]
["2026-09-01T17:10:26.817453+00:00", "trade", 9.48, 13.0]
["2026-09-01T17:10:26.817655+00:00", "trade", 9.48, 13.0]
["2026-09-01T17:10:26.817902+00:00", "trade", 9.48, 13.0]
["2026-09-01T17:10:26.818385+00:00", "trade", 9.48, 13.0]
["2026-09-01T17:10:26.822434+00:00", "trade", 9.48, 13.0]
["2026-09-01T17:10:26.825381+00:00", "trade", 9.48, 13.0]
["2026-09-01T17:10:26.836075+00:00", "trade", 9.48, 13.0]
["2026-09-01T17:10:28.826340+00:00", "trade", 9.48, 54.0]
["2026-09-01T17:10:29.173760+00:00", "trade", 9.475, 100.0]
["2026-09-01T17:10:29.174380+00:00", "trade", 9.479, 20.0]
["2026-09-01T17:10:29.489557+00:00", "trade", 9.4786, 88.0]
["2026-09-01T17:10:30.582799+00:00", "trade", 9.475, 1.0]
["2026-09-01T17:10:30.895806+00:00", "trade", 9.475, 100.0]
["2026-09-01T17:10:31.357042+00:00", "trade", 9.48, 100.0]
["2026-09-01T17:10:31.358249+00:00", "trade", 9.475, 100.0]
["2026-09-01T17:10:31.595731+00:00", "quote", 9.47, 9.48]
["2026-09-01T17:10:33.392282+00:00", "trade", 9.48, 100.0]
["2026-09-01T17:10:33.392902+00:00", "trade", 9.4777, 21.0]
["2026-09-01T17:10:33.505830+00:00", "quote", 9.47, 9.48]
["2026-09-01T17:10:33.752283+00:00", "trade", 9.48, 398.0]
["2026-09-01T17:10:34.066312+00:00", "trade", 9.475, 11.0]
["2026-09-01T17:10:34.231541+00:00", "trade", 9.48, 1.0]
["2026-09-01T17:10:34.456434+00:00", "trade", 9.48, 81.0]
["2026-09-01T17:10:34.457053+00:00", "trade", 9.4799, 21.0]
["2026-09-01T17:10:34.849915+00:00", "trade", 9.479, 14.0]
["2026-09-01T17:10:34.849949+00:00", "trade", 9.479, 26.0]
["2026-09-01T17:10:36.089322+00:00", "trade", 9.4786, 80.0]
["2026-09-01T17:10:36.618340+00:00", "trade", 9.475, 700.0]
["2026-09-01T17:10:36.618960+00:00", "trade", 9.4755, 34.0]
["2026-09-01T17:10:37.515677+00:00", "trade", 9.475, 100.0]
["2026-09-01T17:10:37.527432+00:00", "trade", 9.48, 4.0]
["2026-09-01T17:10:38.662390+00:00", "trade", 9.3903, 30.0]
["2026-09-01T17:10:40.197080+00:00", "trade", 9.48, 100.0]
["2026-09-01T17:10:40.670516+00:00", "trade", 9.475, 3500.0]
["2026-09-01T17:10:40.671183+00:00", "trade", 9.4752, 118.0]
["2026-09-01T17:10:40.750408+00:00", "trade", 9.48, 10.0]
["2026-09-01T17:10:42.361377+00:00", "trade", 9.4388, 100.0]
["2026-09-01T17:10:42.945782+00:00", "trade", 9.4546, 100.0]
["2026-09-01T17:10:44.842985+00:00", "trade", 9.479, 500.0]
["2026-09-01T17:10:48.129168+00:00", "trade", 9.4751, 319.0]
["2026-09-01T17:10:48.129534+00:00", "trade", 9.4751, 1.0]
["2026-09-01T17:10:48.339917+00:00", "trade", 9.475, 300.0]
["2026-09-01T17:10:48.408731+00:00", "trade", 9.48, 26.0]
["2026-09-01T17:10:48.983845+00:00", "trade", 9.475, 150.0]
["2026-09-01T17:10:50.775203+00:00", "quote", 9.47, 9.48]
["2026-09-01T17:10:56.475020+00:00", "trade", 9.48, 24.0]
["2026-09-01T17:10:56.475021+00:00", "trade", 9.48, 13.0]
["2026-09-01T17:10:56.475477+00:00", "trade", 9.475, 5.0]
["2026-09-01T17:10:56.590055+00:00", "trade", 9.47, 138.0]
["2026-09-01T17:10:56.590109+00:00", "trade", 9.47, 100.0]
["2026-09-01T17:10:56.591586+00:00", "trade", 9.47, 100.0]
["2026-09-01T17:10:56.592370+00:00", "trade", 9.475, 100.0]
["2026-09-01T17:10:56.610067+00:00", "trade", 9.475, 100.0]
["2026-09-01T17:10:56.610535+00:00", "trade", 9.475, 200.0]
["2026-09-01T17:10:56.610647+00:00", "trade", 9.475, 300.0]
["2026-09-01T17:10:56.610704+00:00", "trade", 9.475, 25.0]
["2026-09-01T17:10:56.610786+00:00", "trade", 9.475, 25.0]
["2026-09-01T17:10:56.610850+00:00", "trade", 9.475, 25.0]
["2026-09-01T17:10:56.610908+00:00", "trade", 9.475, 25.0]
["2026-09-01T17:10:56.611693+00:00", "trade", 9.47, 14.0]
["2026-09-01T17:10:56.612858+00:00", "trade", 9.475, 12.0]
["2026-09-01T17:10:56.613312+00:00", "trade", 9.47, 25.0]
["2026-09-01T17:10:56.635284+00:00", "trade", 9.47, 114.0]
["2026-09-01T17:10:56.635331+00:00", "trade", 9.47, 50.0]
["2026-09-01T17:10:56.635332+00:00", "trade", 9.47, 300.0]
["2026-09-01T17:10:56.635334+00:00", "trade", 9.47, 1400.0]
["2026-09-01T17:10:56.635335+00:00", "trade", 9.47, 400.0]
["2026-09-01T17:10:56.635339+00:00", "quote", 9.47, 9.48]
["2026-09-01T17:10:56.635345+00:00", "quote", 9.47, 9.48]
["2026-09-01T17:10:56.635352+00:00", "quote", 9.47, 9.48]
["2026-09-01T17:10:56.635359+00:00", "quote", 9.47, 9.48]
["2026-09-01T17:10:56.635365+00:00", "quote", 9.47, 9.48]
["2026-09-01T17:10:56.635368+00:00", "trade", 9.47, 25.0]
["2026-09-01T17:10:56.635372+00:00", "quote", 9.47, 9.48]
["2026-09-01T17:10:56.635379+00:00", "trade", 9.47, 375.0]
["2026-09-01T17:10:56.635379+00:00", "quote", 9.47, 9.48]
["2026-09-01T17:10:56.635386+00:00", "quote", 9.47, 9.48]
["2026-09-01T17:10:56.635400+00:00", "quote", 9.47, 9.48]
["2026-09-01T17:10:56.635424+00:00", "trade", 9.47, 100.0]
["2026-09-01T17:10:56.635425+00:00", "trade", 9.47, 100.0]
["2026-09-01T17:10:56.635425+00:00", "quote", 9.47, 9.48]
["2026-09-01T17:10:56.635430+00:00", "quote", 9.46, 9.48]
["2026-09-01T17:10:56.635431+00:00", "trade", 9.47, 100.0]
["2026-09-01T17:10:56.635496+00:00", "quote", 9.46, 9.48]
["2026-09-01T17:10:56.635498+00:00", "trade", 9.47, 5.0]
["2026-09-01T17:10:56.635499+00:00", "trade", 9.47, 5.0]
["2026-09-01T17:10:56.635502+00:00", "quote", 9.46, 9.48]
["2026-09-01T17:10:56.635516+00:00", "trade", 9.47, 15.0]
["2026-09-01T17:10:56.635517+00:00", "trade", 9.47, 24.0]
["2026-09-01T17:10:56.635518+00:00", "trade", 9.47, 13.0]
["2026-09-01T17:10:56.635642+00:00", "quote", 9.46, 9.47]
["2026-09-01T17:10:56.635933+00:00", "trade", 9.47, 25.0]
["2026-09-01T17:10:56.636006+00:00", "trade", 9.47, 51.0]
["2026-09-01T17:10:56.636008+00:00", "trade", 9.47, 100.0]
["2026-09-01T17:10:56.636252+00:00", "quote", 9.47, 9.47]
["2026-09-01T17:10:56.636280+00:00", "trade", 9.47, 100.0]
["2026-09-01T17:10:56.636534+00:00", "trade", 9.46, 25.0]
["2026-09-01T17:10:56.636738+00:00", "quote", 9.46, 9.47]
["2026-09-01T17:10:56.636891+00:00", "quote", 9.46, 9.47]
["2026-09-01T17:10:56.636972+00:00", "trade", 9.47, 100.0]
["2026-09-01T17:10:56.637029+00:00", "trade", 9.47, 75.0]
["2026-09-01T17:10:56.637113+00:00", "trade", 9.46, 25.0]
["2026-09-01T17:10:56.637379+00:00", "quote", 9.46, 9.47]
["2026-09-01T17:10:56.638184+00:00", "trade", 9.465, 40.0]
["2026-09-01T17:10:56.638185+00:00", "trade", 9.465, 60.0]
["2026-09-01T17:10:56.638941+00:00", "quote", 9.46, 9.47]
["2026-09-01T17:10:56.644919+00:00", "quote", 9.46, 9.47]
["2026-09-01T17:10:56.655053+00:00", "trade", 9.465, 45.0]
["2026-09-01T17:10:56.655503+00:00", "trade", 9.46, 25.0]
["2026-09-01T17:10:56.655938+00:00", "trade", 9.46, 200.0]
["2026-09-01T17:10:56.655938+00:00", "quote", 9.46, 9.47]
["2026-09-01T17:10:56.684899+00:00", "trade", 9.465, 100.0]
["2026-09-01T17:10:56.685351+00:00", "trade", 9.46, 25.0]
["2026-09-01T17:10:56.685899+00:00", "trade", 9.465, 100.0]
["2026-09-01T17:10:56.686866+00:00", "trade", 9.465, 100.0]
["2026-09-01T17:10:56.687320+00:00", "trade", 9.46, 25.0]
["2026-09-01T17:10:56.687818+00:00", "trade", 9.465, 100.0]
["2026-09-01T17:10:56.688687+00:00", "trade", 9.465, 100.0]
["2026-09-01T17:10:56.689139+00:00", "trade", 9.46, 25.0]
["2026-09-01T17:10:56.832041+00:00", "trade", 9.465, 100.0]
["2026-09-01T17:10:56.879060+00:00", "trade", 9.465, 40.0]
["2026-09-01T17:10:56.879063+00:00", "trade", 9.465, 160.0]
["2026-09-01T17:10:56.889810+00:00", "trade", 9.465, 100.0]
["2026-09-01T17:10:57.057209+00:00", "trade", 9.465, 243.0]
["2026-09-01T17:10:57.057680+00:00", "trade", 9.46, 14.0]
["2026-09-01T17:10:58.058284+00:00", "trade", 9.465, 24.0]
["2026-09-01T17:10:58.357724+00:00", "quote", 9.46, 9.47]
["2026-09-01T17:10:58.521932+00:00", "quote", 9.46, 9.47]
["2026-09-01T17:10:58.521934+00:00", "trade", 9.46, 200.0]
["2026-09-01T17:10:58.521934+00:00", "trade", 9.46, 10.0]
["2026-09-01T17:10:58.521947+00:00", "quote", 9.46, 9.47]
["2026-09-01T17:10:58.522367+00:00", "trade", 9.465, 100.0]
["2026-09-01T17:10:58.522391+00:00", "trade", 9.46, 3.0]
["2026-09-01T17:10:58.522391+00:00", "quote", 9.46, 9.47]
["2026-09-01T17:10:58.522392+00:00", "trade", 9.46, 17.0]
["2026-09-01T17:10:58.522401+00:00", "trade", 9.46, 162.0]
["2026-09-01T17:10:58.522404+00:00", "trade", 9.46, 18.0]
["2026-09-01T17:10:58.522404+00:00", "trade", 9.46, 3.0]
["2026-09-01T17:10:58.522412+00:00", "trade", 9.46, 27.0]
["2026-09-01T17:10:58.522548+00:00", "quote", 9.46, 9.47]
["2026-09-01T17:10:58.522557+00:00", "quote", 9.46, 9.47]
["2026-09-01T17:10:58.522635+00:00", "trade", 9.45, 3.0]
["2026-09-01T17:10:58.522899+00:00", "trade", 9.46, 280.0]
["2026-09-01T17:10:58.523971+00:00", "quote", 9.45, 9.47]
["2026-09-01T17:10:58.524002+00:00", "quote", 9.45, 9.47]
["2026-09-01T17:10:58.567714+00:00", "quote", 9.45, 9.47]
["2026-09-01T17:10:59.490618+00:00", "trade", 9.46, 15.0]
["2026-09-01T17:10:59.492439+00:00", "trade", 9.46, 17.0]
["2026-09-01T17:11:00.492959+00:00", "trade", 9.46, 18.0]
["2026-09-01T17:11:01.657654+00:00", "quote", 9.45, 9.47]
["2026-09-01T17:11:02.156072+00:00", "trade", 9.46, 100.0]
["2026-09-01T17:11:02.158105+00:00", "trade", 9.45, 13.0]
["2026-09-01T17:11:04.136056+00:00", "trade", 9.45, 300.0]
["2026-09-01T17:11:04.136259+00:00", "trade", 9.45, 181.0]
["2026-09-01T17:11:04.136838+00:00", "trade", 9.45, 2.0]
["2026-09-01T17:11:04.136838+00:00", "quote", 9.45, 9.47]
["2026-09-01T17:11:04.136839+00:00", "trade", 9.45, 14.0]
["2026-09-01T17:11:04.136847+00:00", "trade", 9.45, 400.0]
["2026-09-01T17:11:04.136859+00:00", "quote", 9.45, 9.47]
["2026-09-01T17:11:04.136866+00:00", "quote", 9.45, 9.47]
["2026-09-01T17:11:04.136873+00:00", "trade", 9.45, 100.0]
["2026-09-01T17:11:04.136883+00:00", "trade", 9.45, 84.0]
["2026-09-01T17:11:04.136884+00:00", "trade", 9.45, 49.0]
["2026-09-01T17:11:04.136890+00:00", "quote", 9.45, 9.47]
["2026-09-01T17:11:04.136939+00:00", "trade", 9.45, 2.0]
["2026-09-01T17:11:04.136968+00:00", "trade", 9.45, 15.0]
["2026-09-01T17:11:04.136997+00:00", "trade", 9.45, 2.0]
["2026-09-01T17:11:04.136999+00:00", "trade", 9.45, 15.0]
["2026-09-01T17:11:04.137157+00:00", "quote", 9.45, 9.46]
["2026-09-01T17:11:04.137244+00:00", "trade", 9.45, 200.0]
["2026-09-01T17:11:04.137263+00:00", "trade", 9.45, 300.0]
["2026-09-01T17:11:04.137271+00:00", "quote", 9.45, 9.46]
["2026-09-01T17:11:04.137278+00:00", "trade", 9.45, 197.0]
["2026-09-01T17:11:04.137279+00:00", "trade", 9.45, 20.0]
["2026-09-01T17:11:04.137288+00:00", "trade", 9.45, 2.0]
["2026-09-01T17:11:04.137291+00:00", "trade", 9.45, 15.0]
["2026-09-01T17:11:04.137324+00:00", "trade", 9.45, 451.0]
["2026-09-01T17:11:04.137325+00:00", "quote", 9.45, 9.46]
["2026-09-01T17:11:04.137332+00:00", "quote", 9.45, 9.46]
["2026-09-01T17:11:04.137332+00:00", "quote", 9.45, 9.46]
["2026-09-01T17:11:04.137335+00:00", "trade", 9.45, 451.0]
["2026-09-01T17:11:04.137340+00:00", "quote", 9.45, 9.46]
["2026-09-01T17:11:04.137347+00:00", "quote", 9.45, 9.46]
["2026-09-01T17:11:04.137349+00:00", "trade", 9.45, 2.0]
["2026-09-01T17:11:04.137365+00:00", "trade", 9.45, 4.0]
["2026-09-01T17:11:04.137376+00:00", "trade", 9.45, 100.0]
["2026-09-01T17:11:04.137378+00:00", "trade", 9.45, 2.0]
["2026-09-01T17:11:04.137409+00:00", "trade", 9.45, 183.0]
["2026-09-01T17:11:04.137411+00:00", "trade", 9.45, 117.0]
["2026-09-01T17:11:04.137418+00:00", "trade", 9.45, 100.0]
["2026-09-01T17:11:04.137523+00:00", "trade", 9.45, 349.0]
["2026-09-01T17:11:04.137555+00:00", "trade", 9.45, 49.0]
["2026-09-01T17:11:04.137556+00:00", "trade", 9.45, 500.0]
["2026-09-01T17:11:04.137563+00:00", "quote", 9.45, 9.46]
["2026-09-01T17:11:04.137570+00:00", "quote", 9.45, 9.46]
["2026-09-01T17:11:04.137572+00:00", "trade", 9.45, 100.0]
["2026-09-01T17:11:04.137630+00:00", "trade", 9.45, 100.0]
["2026-09-01T17:11:04.137654+00:00", "trade", 9.45, 147.0]
["2026-09-01T17:11:04.137725+00:00", "trade", 9.45, 53.0]
["2026-09-01T17:11:04.137726+00:00", "trade", 9.45, 200.0]
["2026-09-01T17:11:04.137813+00:00", "trade", 9.45, 200.0]
["2026-09-01T17:11:04.137852+00:00", "trade", 9.45, 100.0]
["2026-09-01T17:11:04.137875+00:00", "trade", 9.45, 200.0]
["2026-09-01T17:11:04.137883+00:00", "quote", 9.45, 9.46]
["2026-09-01T17:11:04.137957+00:00", "trade", 9.45, 83.0]
["2026-09-01T17:11:04.137975+00:00", "trade", 9.45, 83.0]
["2026-09-01T17:11:04.137989+00:00", "trade", 9.455, 100.0]
["2026-09-01T17:11:04.138290+00:00", "trade", 9.45, 117.0]
["2026-09-01T17:11:04.138322+00:00", "trade", 9.45, 83.0]
["2026-09-01T17:11:04.140744+00:00", "trade", 9.45, 119.0]
["2026-09-01T17:11:04.142868+00:00", "quote", 9.45, 9.46]
["2026-09-01T17:11:04.144025+00:00", "trade", 9.45, 100.0]
["2026-09-01T17:11:04.170546+00:00", "quote", 9.45, 9.46]
["2026-09-01T17:11:04.171109+00:00", "quote", 9.45, 9.46]
["2026-09-01T17:11:04.875856+00:00", "quote", 9.45, 9.46]
["2026-09-01T17:11:05.520226+00:00", "trade", 9.4509, 700.0]
["2026-09-01T17:11:06.418653+00:00", "trade", 9.455, 100.0]
["2026-09-01T17:11:06.418869+00:00", "trade", 9.455, 100.0]
["2026-09-01T17:11:06.721484+00:00", "trade", 9.451, 12.0]
["2026-09-01T17:11:06.723417+00:00", "trade", 9.45, 65.0]
["2026-09-01T17:11:06.723586+00:00", "trade", 9.45, 500.0]
["2026-09-01T17:11:06.723586+00:00", "quote", 9.44, 9.46]
["2026-09-01T17:11:06.723587+00:00", "trade", 9.45, 800.0]
["2026-09-01T17:11:06.723606+00:00", "trade", 9.44, 1.0]
["2026-09-01T17:11:06.723884+00:00", "trade", 9.44, 149.0]
["2026-09-01T17:11:06.723884+00:00", "quote", 9.44, 9.46]
["2026-09-01T17:11:06.723885+00:00", "trade", 9.44, 160.0]
["2026-09-01T17:11:06.723886+00:00", "trade", 9.44, 400.0]
["2026-09-01T17:11:06.723892+00:00", "quote", 9.44, 9.46]
["2026-09-01T17:11:06.723898+00:00", "quote", 9.44, 9.46]
["2026-09-01T17:11:06.723900+00:00", "trade", 9.45, 1.0]
["2026-09-01T17:11:06.723904+00:00", "trade", 9.44, 22.0]
["2026-09-01T17:11:06.723905+00:00", "trade", 9.44, 200.0]
["2026-09-01T17:11:06.723905+00:00", "quote", 9.44, 9.45]
["2026-09-01T17:11:06.723907+00:00", "trade", 9.44, 100.0]
["2026-09-01T17:11:06.723910+00:00", "trade", 9.45, 6.0]
["2026-09-01T17:11:06.723912+00:00", "quote", 9.44, 9.45]
["2026-09-01T17:11:06.723920+00:00", "trade", 9.44, 1.0]
["2026-09-01T17:11:06.723921+00:00", "quote", 9.43, 9.45]
["2026-09-01T17:11:06.723932+00:00", "trade", 9.45, 85.0]
["2026-09-01T17:11:06.723973+00:00", "trade", 9.45, 100.0]
["2026-09-01T17:11:06.723991+00:00", "quote", 9.43, 9.45]
["2026-09-01T17:11:06.723998+00:00", "quote", 9.43, 9.46]
["2026-09-01T17:11:06.724004+00:00", "trade", 9.45, 92.0]
["2026-09-01T17:11:06.724013+00:00", "trade", 9.45, 8.0]
["2026-09-01T17:11:06.724033+00:00", "trade", 9.44, 99.0]
["2026-09-01T17:11:06.724039+00:00", "quote", 9.43, 9.45]
["2026-09-01T17:11:06.724165+00:00", "quote", 9.43, 9.45]
["2026-09-01T17:11:06.724166+00:00", "trade", 9.43, 600.0]
["2026-09-01T17:11:06.724187+00:00", "quote", 9.43, 9.44]
["2026-09-01T17:11:06.724193+00:00", "quote", 9.43, 9.44]
["2026-09-01T17:11:06.724197+00:00", "trade", 9.43, 2.0]
["2026-09-01T17:11:06.724212+00:00", "trade", 9.43, 1.0]
["2026-09-01T17:11:06.724213+00:00", "quote", 9.4, 9.44]
["2026-09-01T17:11:06.724271+00:00", "trade", 9.43, 99.0]
["2026-09-01T17:11:06.724273+00:00", "trade", 9.43, 19.0]
["2026-09-01T17:11:06.724273+00:00", "quote", 9.4, 9.44]
["2026-09-01T17:11:06.724280+00:00", "quote", 9.4, 9.45]
["2026-09-01T17:11:06.724286+00:00", "quote", 9.4, 9.45]
["2026-09-01T17:11:06.724314+00:00", "trade", 9.445, 125.0]
["2026-09-01T17:11:06.724482+00:00", "trade", 9.41, 18.0]
["2026-09-01T17:11:06.724504+00:00", "trade", 9.41, 20.0]
["2026-09-01T17:11:06.724518+00:00", "quote", 9.4, 9.44]
["2026-09-01T17:11:06.724589+00:00", "trade", 9.41, 20.0]
["2026-09-01T17:11:06.724603+00:00", "trade", 9.43, 1.0]
["2026-09-01T17:11:06.724614+00:00", "trade", 9.41, 25.0]
["2026-09-01T17:11:06.724633+00:00", "trade", 9.43, 4.0]
["2026-09-01T17:11:06.724635+00:00", "trade", 9.43, 1.0]
["2026-09-01T17:11:06.724635+00:00", "trade", 9.43, 23.0]
["2026-09-01T17:11:06.724635+00:00", "trade", 9.43, 18.0]
["2026-09-01T17:11:06.724664+00:00", "trade", 9.43, 19.0]
["2026-09-01T17:11:06.724712+00:00", "quote", 9.43, 9.44]
["2026-09-01T17:11:06.724753+00:00", "trade", 9.43, 25.0]
["2026-09-01T17:11:06.724754+00:00", "quote", 9.41, 9.44]
["2026-09-01T17:11:06.724789+00:00", "trade", 9.44, 75.0]
["2026-09-01T17:11:06.724790+00:00", "quote", 9.4, 9.44]
["2026-09-01T17:11:06.724947+00:00", "trade", 9.41, 2.0]
["2026-09-01T17:11:06.725002+00:00", "quote", 9.4, 9.44]
["2026-09-01T17:11:06.725128+00:00", "trade", 9.42, 3.0]
["2026-09-01T17:11:06.725191+00:00", "quote", 9.4, 9.44]
["2026-09-01T17:11:06.725758+00:00", "trade", 9.43, 21.0]
["2026-09-01T17:11:06.726871+00:00", "quote", 9.4, 9.44]
["2026-09-01T17:11:06.728477+00:00", "quote", 9.4, 9.44]
["2026-09-01T17:11:06.739654+00:00", "trade", 9.4, 23.0]
["2026-09-01T17:11:06.740513+00:00", "quote", 9.4, 9.44]
["2026-09-01T17:11:06.757207+00:00", "trade", 9.42, 100.0]
["2026-09-01T17:11:06.757227+00:00", "trade", 9.42, 200.0]
["2026-09-01T17:11:06.759502+00:00", "trade", 9.4019, 800.0]
["2026-09-01T17:11:06.769255+00:00", "trade", 9.42, 25.0]
["2026-09-01T17:11:06.769285+00:00", "trade", 9.41, 25.0]
["2026-09-01T17:11:06.769326+00:00", "trade", 9.41, 23.0]
["2026-09-01T17:11:07.020721+00:00", "trade", 9.42, 29.0]
["2026-09-01T17:11:07.170888+00:00", "trade", 9.4001, 100.0]
["2026-09-01T17:11:07.382274+00:00", "quote", 9.4, 9.44]
["2026-09-01T17:11:07.452365+00:00", "trade", 9.42, 100.0]
["2026-09-01T17:11:07.591523+00:00", "trade", 9.4431, 57.0]
["2026-09-01T17:11:08.020565+00:00", "quote", 9.4, 9.44]
["2026-09-01T17:11:08.355126+00:00", "trade", 9.42, 4000.0]
["2026-09-01T17:11:08.355569+00:00", "trade", 9.42, 100.0]
["2026-09-01T17:11:10.287889+00:00", "trade", 9.42, 1.0]
["2026-09-01T17:11:11.732153+00:00", "trade", 9.42, 1.0]
["2026-09-01T17:11:12.335217+00:00", "quote", 9.4, 9.44]
["2026-09-01T17:11:12.610227+00:00", "quote", 9.4, 9.44]
["2026-09-01T17:11:12.679440+00:00", "quote", 9.4, 9.44]
["2026-09-01T17:11:12.697555+00:00", "quote", 9.4, 9.43]
["2026-09-01T17:11:12.697645+00:00", "trade", 9.41, 3.0]
["2026-09-01T17:11:12.700050+00:00", "quote", 9.4, 9.43]
["2026-09-01T17:11:12.810222+00:00", "quote", 9.4, 9.42]
["2026-09-01T17:11:12.812794+00:00", "quote", 9.4, 9.42]
["2026-09-01T17:11:13.346997+00:00", "trade", 9.42, 20.0]
["2026-09-01T17:11:16.110650+00:00", "trade", 9.41, 100.0]
["2026-09-01T17:11:16.622819+00:00", "trade", 9.41, 5.0]
["2026-09-01T17:11:17.799735+00:00", "quote", 9.4, 9.42]
["2026-09-01T17:11:18.182688+00:00", "trade", 9.41, 26.0]
["2026-09-01T17:11:19.775160+00:00", "quote", 9.4, 9.41]
["2026-09-01T17:11:19.775194+00:00", "quote", 9.4, 9.41]
["2026-09-01T17:11:19.777686+00:00", "trade", 9.4, 60.0]
["2026-09-01T17:11:19.777686+00:00", "quote", 9.4, 9.41]
["2026-09-01T17:11:19.777759+00:00", "quote", 9.4, 9.41]
["2026-09-01T17:11:19.777790+00:00", "trade", 9.4, 152.0]
["2026-09-01T17:11:19.777793+00:00", "trade", 9.4, 50.0]
["2026-09-01T17:11:19.777797+00:00", "trade", 9.4, 50.0]
["2026-09-01T17:11:19.777797+00:00", "quote", 9.4, 9.41]
["2026-09-01T17:11:19.777801+00:00", "trade", 9.4, 862.0]
["2026-09-01T17:11:19.777801+00:00", "quote", 9.4, 9.41]
["2026-09-01T17:11:19.777822+00:00", "trade", 9.4, 5.0]
["2026-09-01T17:11:19.777857+00:00", "trade", 9.4, 50.0]
["2026-09-01T17:11:19.777906+00:00", "trade", 9.4, 245.0]
["2026-09-01T17:11:19.777906+00:00", "quote", 9.4, 9.41]
["2026-09-01T17:11:19.777910+00:00", "trade", 9.4, 5.0]
["2026-09-01T17:11:19.777951+00:00", "trade", 9.4, 5.0]
["2026-09-01T17:11:19.778199+00:00", "trade", 9.4, 48.0]
["2026-09-01T17:11:19.778201+00:00", "trade", 9.4, 100.0]
["2026-09-01T17:11:19.785266+00:00", "trade", 9.41, 26.0]
["2026-09-01T17:11:20.258809+00:00", "quote", 9.4, 9.41]
["2026-09-01T17:11:20.476666+00:00", "trade", 9.4, 75.0]
["2026-09-01T17:11:20.476695+00:00", "trade", 9.4, 35.0]
["2026-09-01T17:11:20.476697+00:00", "trade", 9.4, 20.0]
["2026-09-01T17:11:20.476698+00:00", "trade", 9.4, 100.0]
["2026-09-01T17:11:20.476700+00:00", "trade", 9.4, 300.0]
["2026-09-01T17:11:20.476729+00:00", "trade", 9.4, 588.0]
["2026-09-01T17:11:20.476730+00:00", "trade", 9.4, 312.0]
["2026-09-01T17:11:20.476732+00:00", "quote", 9.4, 9.41]
["2026-09-01T17:11:20.476776+00:00", "quote", 9.4, 9.41]
["2026-09-01T17:11:20.477108+00:00", "trade", 9.4, 200.0]
["2026-09-01T17:11:20.477122+00:00", "trade", 9.4, 75.0]
["2026-09-01T17:11:20.477159+00:00", "trade", 9.4, 85.0]
["2026-09-01T17:11:20.477163+00:00", "quote", 9.4, 9.41]
["2026-09-01T17:11:20.477164+00:00", "trade", 9.4, 200.0]
["2026-09-01T17:11:20.477233+00:00", "trade", 9.4, 11.0]
["2026-09-01T17:11:20.477295+00:00", "trade", 9.4, 100.0]
["2026-09-01T17:11:20.477452+00:00", "trade", 9.4, 200.0]
["2026-09-01T17:11:20.477452+00:00", "quote", 9.39, 9.41]
["2026-09-01T17:11:20.477493+00:00", "trade", 9.4, 88.0]
["2026-09-01T17:11:20.477854+00:00", "trade", 9.4, 63.0]
["2026-09-01T17:11:20.477869+00:00", "trade", 9.4, 63.0]
["2026-09-01T17:11:20.488803+00:00", "quote", 9.39, 9.41]
["2026-09-01T17:11:20.618974+00:00", "trade", 9.4, 1.0]
["2026-09-01T17:11:21.643516+00:00", "trade", 9.41, 1.0]
["2026-09-01T17:11:22.683899+00:00", "quote", 9.39, 9.41]
["2026-09-01T17:11:22.817937+00:00", "quote", 9.39, 9.41]
["2026-09-01T17:11:22.977189+00:00", "trade", 9.3901, 231.0]
["2026-09-01T17:11:23.217190+00:00", "trade", 9.3901, 100.0]
["2026-09-01T17:11:23.330575+00:00", "quote", 9.39, 9.41]
["2026-09-01T17:11:23.640552+00:00", "trade", 9.4099, 60.0]
["2026-09-01T17:11:25.083235+00:00", "quote", 9.39, 9.41]
["2026-09-01T17:11:27.030392+00:00", "trade", 9.3901, 200.0]
["2026-09-01T17:11:27.031111+00:00", "trade", 9.4, 4.0]
["2026-09-01T17:11:27.934072+00:00", "trade", 9.39, 1500.0]
["2026-09-01T17:11:27.996216+00:00", "trade", 9.39, 1425.0]
["2026-09-01T17:11:27.996667+00:00", "trade", 9.4, 57.0]
["2026-09-01T17:11:28.067792+00:00", "trade", 9.3901, 100.0]
["2026-09-01T17:11:28.952727+00:00", "trade", 9.39, 12.0]
["2026-09-01T17:11:29.264206+00:00", "trade", 9.4413, 17.0]
["2026-09-01T17:11:29.836257+00:00", "trade", 9.3928, 80.0]
["2026-09-01T17:11:30.697769+00:00", "quote", 9.39, 9.41]
["2026-09-01T17:11:30.698065+00:00", "quote", 9.39, 9.41]
["2026-09-01T17:11:30.700406+00:00", "trade", 9.39, 1.0]
["2026-09-01T17:11:30.700408+00:00", "trade", 9.39, 62.0]
["2026-09-01T17:11:30.700413+00:00", "trade", 9.39, 100.0]
["2026-09-01T17:11:30.700413+00:00", "trade", 9.39, 33.0]
["2026-09-01T17:11:30.700451+00:00", "trade", 9.39, 67.0]
["2026-09-01T17:11:30.700467+00:00", "trade", 9.39, 67.0]
["2026-09-01T17:11:30.700471+00:00", "quote", 9.39, 9.4]
["2026-09-01T17:11:30.700546+00:00", "trade", 9.39, 5.0]
["2026-09-01T17:11:30.700857+00:00", "trade", 9.4, 1.0]
["2026-09-01T17:11:30.700888+00:00", "trade", 9.4, 99.0]
["2026-09-01T17:11:30.700890+00:00", "trade", 9.39, 100.0]
["2026-09-01T17:11:30.700890+00:00", "trade", 9.39, 1.0]
["2026-09-01T17:11:30.700890+00:00", "quote", 9.38, 9.4]
["2026-09-01T17:11:30.701142+00:00", "trade", 9.39, 2.0]
["2026-09-01T17:11:30.701159+00:00", "trade", 9.39, 3.0]
["2026-09-01T17:11:30.701241+00:00", "trade", 9.39, 97.0]
["2026-09-01T17:11:30.701745+00:00", "trade", 9.39, 57.0]
["2026-09-01T17:11:30.701747+00:00", "trade", 9.39, 48.0]
["2026-09-01T17:11:30.701839+00:00", "trade", 9.39, 25.0]
["2026-09-01T17:11:30.701856+00:00", "trade", 9.39, 40.0]
["2026-09-01T17:11:30.701859+00:00", "trade", 9.39, 43.0]
["2026-09-01T17:11:30.701906+00:00", "trade", 9.39, 46.0]
["2026-09-01T17:11:30.701907+00:00", "trade", 9.39, 63.0]
["2026-09-01T17:11:30.701966+00:00", "trade", 9.39, 38.0]
["2026-09-01T17:11:30.702897+00:00", "quote", 9.38, 9.4]
["2026-09-01T17:11:30.704986+00:00", "quote", 9.38, 9.4]
["2026-09-01T17:11:30.706168+00:00", "quote", 9.37, 9.4]
["2026-09-01T17:11:30.707080+00:00", "quote", 9.37, 9.4]
["2026-09-01T17:11:30.708245+00:00", "quote", 9.37, 9.4]
["2026-09-01T17:11:30.709927+00:00", "trade", 9.39, 100.0]
["2026-09-01T17:11:30.713273+00:00", "quote", 9.37, 9.4]
["2026-09-01T17:11:30.717478+00:00", "quote", 9.37, 9.4]
["2026-09-01T17:11:30.731029+00:00", "trade", 9.385, 200.0]
["2026-09-01T17:11:30.899282+00:00", "trade", 9.385, 292.0]
["2026-09-01T17:11:30.902215+00:00", "trade", 9.385, 90.0]
["2026-09-01T17:11:30.902278+00:00", "trade", 9.385, 10.0]
["2026-09-01T17:11:30.905245+00:00", "quote", 9.37, 9.4]
["2026-09-01T17:11:31.002617+00:00", "quote", 9.37, 9.4]
["2026-09-01T17:11:32.930830+00:00", "trade", 9.385, 200.0]
["2026-09-01T17:11:32.930861+00:00", "trade", 9.385, 100.0]
["2026-09-01T17:11:32.931973+00:00", "trade", 9.385, 100.0]
["2026-09-01T17:11:32.932226+00:00", "trade", 9.39, 100.0]
["2026-09-01T17:11:32.932725+00:00", "trade", 9.4435, 58.0]
["2026-09-01T17:11:32.934176+00:00", "trade", 9.39, 180.0]
["2026-09-01T17:11:32.934590+00:00", "trade", 9.39, 40.0]
["2026-09-01T17:11:32.934615+00:00", "trade", 9.39, 100.0]
["2026-09-01T17:11:32.934949+00:00", "trade", 9.39, 60.0]
["2026-09-01T17:11:32.936139+00:00", "trade", 9.39, 100.0]
["2026-09-01T17:11:32.936742+00:00", "trade", 9.39, 30.0]
["2026-09-01T17:11:32.937300+00:00", "trade", 9.39, 40.0]
["2026-09-01T17:11:32.939468+00:00", "trade", 9.38, 17.0]
["2026-09-01T17:11:32.940116+00:00", "trade", 9.38, 33.0]
["2026-09-01T17:11:32.940876+00:00", "trade", 9.37, 2800.0]
["2026-09-01T17:11:32.955542+00:00", "trade", 9.385, 100.0]
["2026-09-01T17:11:34.246310+00:00", "trade", 9.385, 90.0]
["2026-09-01T17:11:34.247309+00:00", "trade", 9.385, 90.0]
["2026-09-01T17:11:34.312683+00:00", "trade", 9.385, 18.0]
["2026-09-01T17:11:34.641878+00:00", "trade", 9.3999, 100.0]
["2026-09-01T17:11:36.256109+00:00", "quote", 9.37, 9.4]
["2026-09-01T17:11:36.361839+00:00", "trade", 9.38, 4.0]
["2026-09-01T17:11:36.361904+00:00", "trade", 9.385, 2.0]
["2026-09-01T17:11:36.434809+00:00", "trade", 9.385, 130.0]
["2026-09-01T17:11:36.434811+00:00", "trade", 9.38, 42.0]
["2026-09-01T17:11:36.435420+00:00", "trade", 9.38, 130.0]
["2026-09-01T17:11:36.436935+00:00", "trade", 9.385, 100.0]
["2026-09-01T17:11:36.439762+00:00", "trade", 9.38, 100.0]
["2026-09-01T17:11:36.465916+00:00", "quote", 9.37, 9.38]
["2026-09-01T17:11:36.466378+00:00", "trade", 9.38, 100.0]
["2026-09-01T17:11:36.466519+00:00", "trade", 9.375, 94.0]
["2026-09-01T17:11:36.466520+00:00", "trade", 9.38, 6.0]
["2026-09-01T17:11:36.466521+00:00", "quote", 9.37, 9.38]
["2026-09-01T17:11:36.466528+00:00", "trade", 9.38, 50.0]
["2026-09-01T17:11:36.466538+00:00", "trade", 9.38, 44.0]
["2026-09-01T17:11:36.466662+00:00", "quote", 9.37, 9.39]
["2026-09-01T17:11:36.466847+00:00", "quote", 9.37, 9.4]
["2026-09-01T17:11:36.468243+00:00", "trade", 9.38, 13.0]
["2026-09-01T17:11:36.468395+00:00", "quote", 9.37, 9.38]
["2026-09-01T17:11:36.468481+00:00", "quote", 9.37, 9.38]
["2026-09-01T17:11:36.468654+00:00", "quote", 9.37, 9.38]
["2026-09-01T17:11:36.468655+00:00", "trade", 9.38, 100.0]
["2026-09-01T17:11:36.469011+00:00", "trade", 9.38, 100.0]
["2026-09-01T17:11:36.469012+00:00", "quote", 9.37, 9.4]
["2026-09-01T17:11:36.469232+00:00", "quote", 9.37, 9.38]
["2026-09-01T17:11:36.469320+00:00", "trade", 9.38, 13.0]
["2026-09-01T17:11:36.469430+00:00", "trade", 9.38, 25.0]
["2026-09-01T17:11:36.469487+00:00", "trade", 9.38, 100.0]
["2026-09-01T17:11:36.469488+00:00", "quote", 9.37, 9.4]
["2026-09-01T17:11:36.469689+00:00", "quote", 9.36, 9.4]
["2026-09-01T17:11:36.469848+00:00", "quote", 9.37, 9.4]
["2026-09-01T17:11:36.473295+00:00", "quote", 9.37, 9.4]
["2026-09-01T17:11:36.480664+00:00", "trade", 9.38, 13.0]
["2026-09-01T17:11:36.484616+00:00", "trade", 9.38, 1.0]
["2026-09-01T17:11:36.499103+00:00", "quote", 9.37, 9.4]
["2026-09-01T17:11:36.611018+00:00", "quote", 9.37, 9.4]
["2026-09-01T17:11:38.290031+00:00", "trade", 9.385, 169.0]
["2026-09-01T17:11:41.262844+00:00", "trade", 9.4, 38.0]
["2026-09-01T17:11:42.248928+00:00", "trade", 9.37, 2000.0]
["2026-09-01T17:11:43.546297+00:00", "trade", 9.4227, 8.0]
["2026-09-01T17:11:44.167688+00:00", "trade", 9.385, 15.0]
["2026-09-01T17:11:46.406838+00:00", "trade", 9.3784, 750.0]
["2026-09-01T17:11:47.106723+00:00", "quote", 9.37, 9.4]
["2026-09-01T17:11:47.325953+00:00", "trade", 9.4, 1.0]
["2026-09-01T17:11:47.583755+00:00", "trade", 9.4374, 100.0]
["2026-09-01T17:11:48.926148+00:00", "trade", 9.37, 178.0]
["2026-09-01T17:11:49.489825+00:00", "quote", 9.38, 9.4]
["2026-09-01T17:11:51.895394+00:00", "trade", 9.39, 450.0]
["2026-09-01T17:11:51.900072+00:00", "trade", 9.39, 26.0]
["2026-09-01T17:11:51.924983+00:00", "trade", 9.39, 15.0]
["2026-09-01T17:11:51.927894+00:00", "trade", 9.39, 126.0]
["2026-09-01T17:11:52.292703+00:00", "trade", 9.4196, 1.0]
["2026-09-01T17:11:52.669729+00:00", "quote", 9.38, 9.39]
["2026-09-01T17:11:52.669766+00:00", "quote", 9.38, 9.39]
["2026-09-01T17:11:52.719167+00:00", "quote", 9.38, 9.39]
["2026-09-01T17:11:52.971310+00:00", "quote", 9.38, 9.39]
["2026-09-01T17:11:55.039508+00:00", "quote", 9.38, 9.39]
["2026-09-01T17:11:57.074695+00:00", "trade", 9.385, 100.0]
["2026-09-01T17:11:57.075324+00:00", "trade", 9.385, 100.0]
["2026-09-01T17:11:57.075903+00:00", "trade", 9.39, 100.0]
["2026-09-01T17:11:57.076583+00:00", "trade", 9.39, 100.0]
["2026-09-01T17:11:57.079756+00:00", "trade", 9.39, 100.0]
["2026-09-01T17:11:57.079757+00:00", "trade", 9.39, 100.0]
["2026-09-01T17:11:57.080521+00:00", "trade", 9.39, 100.0]
["2026-09-01T17:11:57.080521+00:00", "trade", 9.39, 62.0]
["2026-09-01T17:11:57.080527+00:00", "trade", 9.39, 50.0]
["2026-09-01T17:11:57.081264+00:00", "trade", 9.39, 50.0]
["2026-09-01T17:11:57.081265+00:00", "trade", 9.39, 50.0]
["2026-09-01T17:11:57.081274+00:00", "trade", 9.39, 50.0]
["2026-09-01T17:11:57.081274+00:00", "trade", 9.39, 50.0]
["2026-09-01T17:11:57.081279+00:00", "trade", 9.39, 50.0]
["2026-09-01T17:11:57.081352+00:00", "trade", 9.39, 32.0]
["2026-09-01T17:11:57.081360+00:00", "trade", 9.39, 100.0]
["2026-09-01T17:11:57.081362+00:00", "trade", 9.39, 58.0]
["2026-09-01T17:11:57.081362+00:00", "quote", 9.38, 9.39]
["2026-09-01T17:11:57.081363+00:00", "trade", 9.39, 32.0]
["2026-09-01T17:11:57.086537+00:00", "trade", 9.39, 68.0]
["2026-09-01T17:11:57.354336+00:00", "trade", 9.39, 100.0]
["2026-09-01T17:11:57.354338+00:00", "trade", 9.39, 60.0]
["2026-09-01T17:11:57.354339+00:00", "trade", 9.39, 60.0]
["2026-09-01T17:11:57.354393+00:00", "trade", 9.39, 68.0]
["2026-09-01T17:11:57.354403+00:00", "trade", 9.39, 32.0]
["2026-09-01T17:11:57.354628+00:00", "trade", 9.39, 29.0]
["2026-09-01T17:11:57.354630+00:00", "trade", 9.39, 29.0]
["2026-09-01T17:11:57.354678+00:00", "trade", 9.39, 71.0]
["2026-09-01T17:11:57.354681+00:00", "trade", 9.39, 100.0]
["2026-09-01T17:11:57.354682+00:00", "trade", 9.39, 71.0]
["2026-09-01T17:11:57.354685+00:00", "trade", 9.39, 100.0]
["2026-09-01T17:11:57.354694+00:00", "trade", 9.39, 29.0]
["2026-09-01T17:11:57.354715+00:00", "trade", 9.39, 78.0]
["2026-09-01T17:11:57.354897+00:00", "trade", 9.39, 46.0]
["2026-09-01T17:11:57.354897+00:00", "quote", 9.38, 9.39]
["2026-09-01T17:11:57.354943+00:00", "trade", 9.39, 264.0]
["2026-09-01T17:11:57.354943+00:00", "quote", 9.38, 9.4]
["2026-09-01T17:11:57.431905+00:00", "trade", 9.39, 300.0]
["2026-09-01T17:11:59.786103+00:00", "quote", 9.38, 9.4]
["2026-09-01T17:11:59.786134+00:00", "quote", 9.38, 9.4]
["2026-09-01T17:11:59.790257+00:00", "quote", 9.38, 9.4]
["2026-09-01T17:11:59.790661+00:00", "quote", 9.38, 9.4]
["2026-09-01T17:11:59.890649+00:00", "trade", 9.39, 100.0]
["2026-09-01T17:12:00.160879+00:00", "quote", 9.38, 9.4]
["2026-09-01T17:12:00.194729+00:00", "trade", 9.39, 100.0]
["2026-09-01T17:12:01.210498+00:00", "trade", 9.39, 10.0]
["2026-09-01T17:12:01.210864+00:00", "trade", 9.39, 1.0]
["2026-09-01T17:12:03.271907+00:00", "trade", 9.4, 100.0]
["2026-09-01T17:12:03.346325+00:00", "trade", 9.39, 100.0]
["2026-09-01T17:12:03.658232+00:00", "trade", 9.39, 1.0]
["2026-09-01T17:12:04.805697+00:00", "trade", 9.39, 100.0]
["2026-09-01T17:12:04.808992+00:00", "quote", 9.38, 9.4]
["2026-09-01T17:12:06.776486+00:00", "trade", 9.3975, 21.0]
["2026-09-01T17:12:06.776849+00:00", "trade", 9.3975, 1.0]
["2026-09-01T17:12:10.426558+00:00", "quote", 9.38, 9.4]
["2026-09-01T17:12:10.634245+00:00", "trade", 9.3975, 10.0]
["2026-09-01T17:12:11.179754+00:00", "quote", 9.38, 9.4]
["2026-09-01T17:12:12.366364+00:00", "trade", 9.39, 1.0]
["2026-09-01T17:12:13.707043+00:00", "trade", 9.39, 10.0]
["2026-09-01T17:12:16.704213+00:00", "trade", 9.3593, 800.0]
["2026-09-01T17:12:19.189694+00:00", "trade", 9.4, 100.0]
["2026-09-01T17:12:19.189761+00:00", "trade", 9.4, 5.0]
["2026-09-01T17:12:19.190146+00:00", "trade", 9.4, 25.0]
["2026-09-01T17:12:19.190988+00:00", "trade", 9.4, 25.0]
["2026-09-01T17:12:19.191161+00:00", "trade", 9.4, 100.0]
["2026-09-01T17:12:19.191502+00:00", "trade", 9.4, 25.0]
["2026-09-01T17:12:19.191848+00:00", "trade", 9.4, 25.0]
["2026-09-01T17:12:19.192253+00:00", "trade", 9.4, 25.0]
["2026-09-01T17:12:19.192687+00:00", "trade", 9.4, 25.0]
["2026-09-01T17:12:19.192969+00:00", "trade", 9.4, 25.0]
["2026-09-01T17:12:19.193680+00:00", "trade", 9.4, 25.0]
["2026-09-01T17:12:19.194397+00:00", "trade", 9.4, 25.0]
["2026-09-01T17:12:19.195107+00:00", "trade", 9.4, 25.0]
["2026-09-01T17:12:19.195826+00:00", "trade", 9.4, 25.0]
["2026-09-01T17:12:19.196538+00:00", "trade", 9.4, 25.0]
["2026-09-01T17:12:19.197253+00:00", "trade", 9.4, 25.0]
["2026-09-01T17:12:19.198010+00:00", "trade", 9.4, 25.0]
["2026-09-01T17:12:19.198752+00:00", "trade", 9.4, 300.0]
["2026-09-01T17:12:19.208920+00:00", "trade", 9.4, 200.0]
["2026-09-01T17:12:20.130608+00:00", "trade", 9.4277, 86.0]
["2026-09-01T17:12:21.567245+00:00", "trade", 9.4, 3.0]
["2026-09-01T17:12:21.567272+00:00", "quote", 9.39, 9.4]
["2026-09-01T17:12:21.567343+00:00", "trade", 9.4, 100.0]
["2026-09-01T17:12:21.567374+00:00", "trade", 9.4, 100.0]
["2026-09-01T17:12:21.567391+00:00", "trade", 9.4, 100.0]
["2026-09-01T17:12:21.567394+00:00", "trade", 9.4, 100.0]
["2026-09-01T17:12:21.567649+00:00", "trade", 9.4, 100.0]
["2026-09-01T17:12:21.567652+00:00", "quote", 9.39, 9.41]
["2026-09-01T17:12:21.567653+00:00", "trade", 9.4, 100.0]
["2026-09-01T17:12:21.567653+00:00", "trade", 9.4, 100.0]
["2026-09-01T17:12:21.567653+00:00", "trade", 9.4, 60.0]
["2026-09-01T17:12:21.567677+00:00", "trade", 9.39, 73.0]
["2026-09-01T17:12:21.567906+00:00", "trade", 9.4, 21.0]
["2026-09-01T17:12:21.576592+00:00", "trade", 9.4, 500.0]
["2026-09-01T17:12:21.609815+00:00", "trade", 9.4, 21.0]
["2026-09-01T17:12:21.656511+00:00", "trade", 9.4, 13.0]
["2026-09-01T17:12:21.945419+00:00", "trade", 9.4, 200.0]
["2026-09-01T17:12:22.038891+00:00", "quote", 9.39, 9.41]
["2026-09-01T17:12:22.225436+00:00", "trade", 9.3598, 9.0]
["2026-09-01T17:12:23.316555+00:00", "quote", 9.39, 9.41]
["2026-09-01T17:12:23.316599+00:00", "trade", 9.41, 100.0]
["2026-09-01T17:12:23.316600+00:00", "trade", 9.41, 39.0]
["2026-09-01T17:12:23.316620+00:00", "quote", 9.4, 9.41]
["2026-09-01T17:12:23.316627+00:00", "quote", 9.4, 9.41]
["2026-09-01T17:12:23.316653+00:00", "quote", 9.4, 9.41]
["2026-09-01T17:12:23.316896+00:00", "trade", 9.41, 100.0]
["2026-09-01T17:12:23.316898+00:00", "quote", 9.4, 9.42]
["2026-09-01T17:12:23.316901+00:00", "quote", 9.4, 9.42]
["2026-09-01T17:12:23.317068+00:00", "trade", 9.4, 200.0]
["2026-09-01T17:12:23.317076+00:00", "trade", 9.4, 400.0]
["2026-09-01T17:12:23.317110+00:00", "quote", 9.4, 9.42]
["2026-09-01T17:12:23.317123+00:00", "trade", 9.4, 100.0]
["2026-09-01T17:12:23.317142+00:00", "trade", 9.4, 100.0]
["2026-09-01T17:12:23.317178+00:00", "trade", 9.4, 100.0]
["2026-09-01T17:12:23.317180+00:00", "quote", 9.4, 9.42]
["2026-09-01T17:12:23.317189+00:00", "quote", 9.4, 9.42]
["2026-09-01T17:12:23.317212+00:00", "trade", 9.41, 25.0]
["2026-09-01T17:12:23.317221+00:00", "trade", 9.41, 25.0]
["2026-09-01T17:12:23.317225+00:00", "trade", 9.4, 100.0]
["2026-09-01T17:12:23.317258+00:00", "quote", 9.39, 9.42]
["2026-09-01T17:12:23.317304+00:00", "trade", 9.4, 100.0]
["2026-09-01T17:12:23.317309+00:00", "trade", 9.41, 25.0]
["2026-09-01T17:12:23.317316+00:00", "trade", 9.41, 25.0]
["2026-09-01T17:12:23.317327+00:00", "trade", 9.41, 25.0]
["2026-09-01T17:12:23.317334+00:00", "trade", 9.41, 25.0]
["2026-09-01T17:12:23.317411+00:00", "trade", 9.41, 10.0]
["2026-09-01T17:12:23.317455+00:00", "quote", 9.4, 9.42]
["2026-09-01T17:12:23.317462+00:00", "trade", 9.41, 15.0]
["2026-09-01T17:12:23.317465+00:00", "trade", 9.41, 25.0]
["2026-09-01T17:12:23.317552+00:00", "quote", 9.39, 9.42]
["2026-09-01T17:12:23.318816+00:00", "trade", 9.41, 70.0]
["2026-09-01T17:12:23.321235+00:00", "trade", 9.4, 25.0]
["2026-09-01T17:12:23.321306+00:00", "trade", 9.4, 10.0]
["2026-09-01T17:12:23.322004+00:00", "trade", 9.4, 25.0]
["2026-09-01T17:12:23.322056+00:00", "trade", 9.4, 25.0]
["2026-09-01T17:12:23.322094+00:00", "trade", 9.4, 25.0]
["2026-09-01T17:12:23.322133+00:00", "trade", 9.4, 25.0]
["2026-09-01T17:12:23.322171+00:00", "trade", 9.4, 25.0]
["2026-09-01T17:12:23.322209+00:00", "trade", 9.4, 25.0]
["2026-09-01T17:12:23.322248+00:00", "trade", 9.4, 4.0]
["2026-09-01T17:12:23.322249+00:00", "trade", 9.4, 21.0]
["2026-09-01T17:12:23.322579+00:00", "trade", 9.405, 100.0]
["2026-09-01T17:12:23.322672+00:00", "trade", 9.4, 25.0]
["2026-09-01T17:12:23.322976+00:00", "trade", 9.4, 7.0]
["2026-09-01T17:12:23.323028+00:00", "trade", 9.4, 25.0]
["2026-09-01T17:12:23.323110+00:00", "trade", 9.4, 25.0]
["2026-09-01T17:12:23.323171+00:00", "trade", 9.4, 25.0]
["2026-09-01T17:12:23.323230+00:00", "trade", 9.4, 25.0]
["2026-09-01T17:12:23.324806+00:00", "trade", 9.41, 100.0]
["2026-09-01T17:12:23.357127+00:00", "quote", 9.39, 9.42]
["2026-09-01T17:12:23.370301+00:00", "trade", 9.405, 8.0]
["2026-09-01T17:12:23.413111+00:00", "trade", 9.405, 10.0]
["2026-09-01T17:12:23.439340+00:00", "trade", 9.405, 62.0]
["2026-09-01T17:12:23.913987+00:00", "trade", 9.405, 20.0]
["2026-09-01T17:12:23.914020+00:00", "quote", 9.39, 9.42]
["2026-09-01T17:12:23.933027+00:00", "trade", 9.405, 20.0]
["2026-09-01T17:12:23.944830+00:00", "quote", 9.39, 9.42]
["2026-09-01T17:12:24.010779+00:00", "trade", 9.405, 100.0]
["2026-09-01T17:12:24.010861+00:00", "trade", 9.405, 100.0]
["2026-09-01T17:12:24.010915+00:00", "trade", 9.41, 100.0]
["2026-09-01T17:12:24.010967+00:00", "trade", 9.42, 3.0]
["2026-09-01T17:12:24.011020+00:00", "trade", 9.42, 497.0]
["2026-09-01T17:12:24.534441+00:00", "quote", 9.39, 9.42]
["2026-09-01T17:12:24.535488+00:00", "quote", 9.4, 9.42]
["2026-09-01T17:12:24.536403+00:00", "quote", 9.4, 9.42]
["2026-09-01T17:12:24.649260+00:00", "quote", 9.4, 9.42]
["2026-09-01T17:12:24.774650+00:00", "quote", 9.4, 9.42]
["2026-09-01T17:12:25.798177+00:00", "trade", 9.4175, 1.0]
["2026-09-01T17:12:25.808342+00:00", "trade", 9.41, 7.0]
["2026-09-01T17:12:25.817746+00:00", "trade", 9.42, 1.0]
["2026-09-01T17:12:26.588680+00:00", "trade", 9.4233, 2.0]
["2026-09-01T17:12:27.270019+00:00", "trade", 9.41, 1.0]
["2026-09-01T17:12:27.285379+00:00", "quote", 9.4, 9.42]
["2026-09-01T17:12:27.289906+00:00", "trade", 9.41, 240.0]
["2026-09-01T17:12:27.289906+00:00", "quote", 9.41, 9.42]
["2026-09-01T17:12:27.289933+00:00", "trade", 9.41, 2460.0]
["2026-09-01T17:12:27.289933+00:00", "quote", 9.4, 9.42]
["2026-09-01T17:12:27.289953+00:00", "quote", 9.4, 9.42]
["2026-09-01T17:12:27.289959+00:00", "quote", 9.4, 9.41]
["2026-09-01T17:12:27.289988+00:00", "quote", 9.4, 9.41]
["2026-09-01T17:12:27.289997+00:00", "quote", 9.4, 9.41]
["2026-09-01T17:12:27.290255+00:00", "trade", 9.4, 25.0]
["2026-09-01T17:12:27.290308+00:00", "trade", 9.4, 25.0]
["2026-09-01T17:12:27.290533+00:00", "trade", 9.4, 18.0]
["2026-09-01T17:12:27.290832+00:00", "trade", 9.405, 200.0]
["2026-09-01T17:12:27.291584+00:00", "trade", 9.405, 11.0]
["2026-09-01T17:12:27.303468+00:00", "trade", 9.41, 300.0]
["2026-09-01T17:12:27.332881+00:00", "trade", 9.405, 15.0]
["2026-09-01T17:12:27.332922+00:00", "quote", 9.4, 9.41]
["2026-09-01T17:12:27.390591+00:00", "quote", 9.4, 9.41]
["2026-09-01T17:12:27.407166+00:00", "quote", 9.38, 9.41]
["2026-09-01T17:12:27.407498+00:00", "quote", 9.39, 9.41]
["2026-09-01T17:12:27.513258+00:00", "trade", 9.4084, 700.0]
["2026-09-01T17:12:27.513299+00:00", "quote", 9.38, 9.41]
["2026-09-01T17:12:27.514208+00:00", "trade", 9.4, 700.0]
["2026-09-01T17:12:28.477926+00:00", "trade", 9.3993, 1.0]
["2026-09-01T17:12:28.799599+00:00", "quote", 9.38, 9.41]
["2026-09-01T17:12:29.321843+00:00", "trade", 9.395, 1.0]
["2026-09-01T17:12:29.523018+00:00", "trade", 9.4058, 10.0]
["2026-09-01T17:12:30.239614+00:00", "trade", 9.395, 1.0]
["2026-09-01T17:12:30.410390+00:00", "quote", 9.38, 9.41]
["2026-09-01T17:12:30.794746+00:00", "trade", 9.397, 1.0]
["2026-09-01T17:12:31.516961+00:00", "trade", 9.395, 1.0]
["2026-09-01T17:12:31.644124+00:00", "trade", 9.3916, 16.0]
["2026-09-01T17:12:32.115608+00:00", "trade", 9.395, 1.0]
["2026-09-01T17:12:32.231641+00:00", "quote", 9.38, 9.41]
["2026-09-01T17:12:32.476736+00:00", "quote", 9.38, 9.41]
["2026-09-01T17:12:32.546681+00:00", "trade", 9.395, 100.0]
["2026-09-01T17:12:32.684836+00:00", "trade", 9.4072, 750.0]
["2026-09-01T17:12:32.999070+00:00", "trade", 9.3969, 1.0]
["2026-09-01T17:12:33.628792+00:00", "trade", 9.395, 100.0]
["2026-09-01T17:12:33.684943+00:00", "trade", 9.395, 1.0]
["2026-09-01T17:12:34.430498+00:00", "trade", 9.395, 100.0]
["2026-09-01T17:12:34.430965+00:00", "trade", 9.4, 10.0]
["2026-09-01T17:12:34.432495+00:00", "trade", 9.39, 5.0]
["2026-09-01T17:12:34.432497+00:00", "trade", 9.39, 100.0]
["2026-09-01T17:12:34.432517+00:00", "quote", 9.38, 9.4]
["2026-09-01T17:12:34.432542+00:00", "quote", 9.38, 9.39]
["2026-09-01T17:12:34.432786+00:00", "quote", 9.38, 9.39]
["2026-09-01T17:12:34.432880+00:00", "trade", 9.39, 20.0]
["2026-09-01T17:12:34.434896+00:00", "quote", 9.38, 9.39]
["2026-09-01T17:12:34.439476+00:00", "trade", 9.385, 300.0]
["2026-09-01T17:12:34.439931+00:00", "trade", 9.385, 25.0]
["2026-09-01T17:12:34.440408+00:00", "trade", 9.385, 25.0]
["2026-09-01T17:12:34.440851+00:00", "trade", 9.385, 25.0]
["2026-09-01T17:12:34.440868+00:00", "trade", 9.385, 25.0]
["2026-09-01T17:12:34.441319+00:00", "trade", 9.38, 40.0]
["2026-09-01T17:12:34.441320+00:00", "quote", 9.38, 9.39]
["2026-09-01T17:12:34.441324+00:00", "trade", 9.385, 25.0]
["2026-09-01T17:12:34.441344+00:00", "quote", 9.38, 9.39]
["2026-09-01T17:12:34.441350+00:00", "quote", 9.38, 9.39]
["2026-09-01T17:12:34.441354+00:00", "trade", 9.38, 12.0]
["2026-09-01T17:12:34.441360+00:00", "trade", 9.385, 60.0]
["2026-09-01T17:12:34.443454+00:00", "quote", 9.37, 9.39]
["2026-09-01T17:12:34.444166+00:00", "trade", 9.38, 46.0]
["2026-09-01T17:12:34.444572+00:00", "trade", 9.38, 25.0]
["2026-09-01T17:12:34.445035+00:00", "trade", 9.38, 25.0]
["2026-09-01T17:12:34.445491+00:00", "trade", 9.38, 25.0]
["2026-09-01T17:12:34.445941+00:00", "trade", 9.38, 25.0]
["2026-09-01T17:12:34.446395+00:00", "trade", 9.38, 25.0]
["2026-09-01T17:12:34.465299+00:00", "quote", 9.37, 9.39]
["2026-09-01T17:12:34.511305+00:00", "trade", 9.38, 100.0]
["2026-09-01T17:12:34.517077+00:00", "trade", 9.38, 9.0]
["2026-09-01T17:12:34.557523+00:00", "trade", 9.38, 100.0]
["2026-09-01T17:12:34.603360+00:00", "trade", 9.38, 100.0]
["2026-09-01T17:12:34.646726+00:00", "trade", 9.38, 100.0]
["2026-09-01T17:12:34.663898+00:00", "trade", 9.38, 1.0]
["2026-09-01T17:12:35.073493+00:00", "trade", 9.3875, 1.0]
["2026-09-01T17:12:35.318201+00:00", "quote", 9.37, 9.39]
["2026-09-01T17:12:35.382763+00:00", "trade", 9.3872, 50.0]
["2026-09-01T17:12:35.413956+00:00", "trade", 9.382, 1.0]
["2026-09-01T17:12:35.868346+00:00", "trade", 9.3801, 425.0]
["2026-09-01T17:12:35.868720+00:00", "trade", 9.3801, 1.0]
["2026-09-01T17:12:36.152849+00:00", "trade", 9.38, 1.0]
["2026-09-01T17:12:36.953932+00:00", "trade", 9.3817, 1.0]
["2026-09-01T17:12:37.384766+00:00", "trade", 9.39, 8.0]
["2026-09-01T17:12:37.660251+00:00", "trade", 9.38, 1.0]
["2026-09-01T17:12:37.765409+00:00", "quote", 9.37, 9.39]
["2026-09-01T17:12:38.138644+00:00", "trade", 9.38, 200.0]
["2026-09-01T17:12:38.138758+00:00", "trade", 9.38, 200.0]
["2026-09-01T17:12:38.139187+00:00", "trade", 9.38, 200.0]
["2026-09-01T17:12:38.141109+00:00", "trade", 9.38, 200.0]
["2026-09-01T17:12:38.141704+00:00", "trade", 9.38, 200.0]
["2026-09-01T17:12:38.145515+00:00", "trade", 9.38, 125.0]
["2026-09-01T17:12:38.146177+00:00", "trade", 9.39, 25.0]
["2026-09-01T17:12:38.146268+00:00", "trade", 9.39, 21.0]
["2026-09-01T17:12:38.146268+00:00", "trade", 9.39, 4.0]
["2026-09-01T17:12:38.146332+00:00", "trade", 9.39, 25.0]
["2026-09-01T17:12:38.146389+00:00", "trade", 9.39, 25.0]
["2026-09-01T17:12:38.146448+00:00", "trade", 9.39, 15.0]
["2026-09-01T17:12:38.147130+00:00", "trade", 9.39, 25.0]
["2026-09-01T17:12:38.148375+00:00", "trade", 9.39, 25.0]
["2026-09-01T17:12:38.148720+00:00", "trade", 9.39, 25.0]
["2026-09-01T17:12:38.148781+00:00", "trade", 9.39, 21.0]
["2026-09-01T17:12:38.149301+00:00", "trade", 9.39, 25.0]
["2026-09-01T17:12:38.285149+00:00", "trade", 9.3899, 1.0]
["2026-09-01T17:12:38.449498+00:00", "trade", 9.38, 100.0]
["2026-09-01T17:12:38.854674+00:00", "trade", 9.3859, 1.0]
["2026-09-01T17:12:39.180310+00:00", "quote", 9.37, 9.39]
["2026-09-01T17:12:40.650482+00:00", "quote", 9.37, 9.39]
["2026-09-01T17:12:41.041505+00:00", "trade", 9.38, 1.0]
["2026-09-01T17:12:41.041533+00:00", "trade", 9.38, 25.0]
["2026-09-01T17:12:41.041589+00:00", "trade", 9.38, 25.0]
["2026-09-01T17:12:41.041624+00:00", "trade", 9.38, 25.0]
["2026-09-01T17:12:41.041659+00:00", "trade", 9.38, 24.0]
["2026-09-01T17:12:41.496249+00:00", "quote", 9.37, 9.39]
["2026-09-01T17:12:41.694849+00:00", "trade", 9.3919, 33.0]
["2026-09-01T17:12:43.686069+00:00", "trade", 9.3969, 7.0]
["2026-09-01T17:12:45.497689+00:00", "trade", 9.38, 2.0]
["2026-09-01T17:12:46.562676+00:00", "trade", 9.3801, 1000.0]
["2026-09-01T17:12:47.602328+00:00", "trade", 9.38, 300.0]
["2026-09-01T17:12:48.204090+00:00", "quote", 9.37, 9.39]
["2026-09-01T17:12:48.208016+00:00", "quote", 9.37, 9.39]
["2026-09-01T17:12:49.244953+00:00", "quote", 9.37, 9.39]
["2026-09-01T17:12:49.654984+00:00", "trade", 9.3631, 1100.0]
["2026-09-01T17:12:52.886119+00:00", "trade", 9.38, 200.0]
["2026-09-01T17:12:52.887142+00:00", "trade", 9.38, 200.0]
["2026-09-01T17:12:52.889652+00:00", "trade", 9.38, 200.0]
["2026-09-01T17:12:53.973856+00:00", "trade", 9.3812, 180.0]
["2026-09-01T17:12:54.298527+00:00", "trade", 9.3963, 1.0]
["2026-09-01T17:12:54.891873+00:00", "trade", 9.38, 100.0]
["2026-09-01T17:12:54.891875+00:00", "trade", 9.38, 10.0]
["2026-09-01T17:12:56.792168+00:00", "trade", 9.39, 5.0]
["2026-09-01T17:12:58.798767+00:00", "quote", 9.37, 9.39]
["2026-09-01T17:12:58.850813+00:00", "quote", 9.37, 9.39]
["2026-09-01T17:12:58.851708+00:00", "quote", 9.38, 9.39]
["2026-09-01T17:12:58.852017+00:00", "trade", 9.385, 4.0]
["2026-09-01T17:12:58.852171+00:00", "quote", 9.38, 9.39]
["2026-09-01T17:12:59.888008+00:00", "trade", 9.39, 6.0]
["2026-09-01T17:13:00.407067+00:00", "trade", 9.3809, 1000.0]
["2026-09-01T17:13:00.409866+00:00", "trade", 9.385, 300.0]
["2026-09-01T17:13:00.789249+00:00", "trade", 9.385, 25.0]
["2026-09-01T17:13:00.824293+00:00", "trade", 9.385, 80.0]
["2026-09-01T17:13:01.622805+00:00", "trade", 9.385, 50.0]
["2026-09-01T17:13:02.584659+00:00", "trade", 9.39, 1.0]
["2026-09-01T17:13:02.584793+00:00", "trade", 9.39, 1.0]
["2026-09-01T17:13:03.606761+00:00", "trade", 9.3887, 1.0]
["2026-09-01T17:13:04.592026+00:00", "trade", 9.385, 100.0]
["2026-09-01T17:13:05.273986+00:00", "trade", 9.385, 100.0]
["2026-09-01T17:13:06.515528+00:00", "quote", 9.38, 9.39]
["2026-09-01T17:13:07.592065+00:00", "trade", 9.3936, 57.0]
["2026-09-01T17:13:09.281219+00:00", "trade", 9.385, 100.0]
["2026-09-01T17:13:10.861160+00:00", "trade", 9.38, 16.0]
["2026-09-01T17:13:10.861626+00:00", "trade", 9.38, 14.0]
["2026-09-01T17:13:10.884001+00:00", "trade", 9.38, 11.0]
["2026-09-01T17:13:10.975875+00:00", "trade", 9.385, 100.0]
["2026-09-01T17:13:11.166209+00:00", "trade", 9.385, 200.0]
["2026-09-01T17:13:11.765237+00:00", "trade", 9.385, 3.0]
["2026-09-01T17:13:11.765630+00:00", "trade", 9.385, 400.0]
["2026-09-01T17:13:11.769945+00:00", "trade", 9.385, 200.0]
["2026-09-01T17:13:11.772506+00:00", "trade", 9.385, 200.0]
["2026-09-01T17:13:11.772859+00:00", "trade", 9.385, 200.0]
["2026-09-01T17:13:11.773837+00:00", "trade", 9.39, 22.0]
["2026-09-01T17:13:11.774134+00:00", "trade", 9.385, 125.0]
["2026-09-01T17:13:11.774972+00:00", "trade", 9.385, 100.0]
["2026-09-01T17:13:12.413109+00:00", "trade", 9.385, 100.0]
["2026-09-01T17:13:12.871133+00:00", "quote", 9.38, 9.39]
["2026-09-01T17:13:13.451859+00:00", "trade", 9.385, 1.0]
["2026-09-01T17:13:13.856407+00:00", "trade", 9.3886, 143.0]
["2026-09-01T17:13:13.870199+00:00", "trade", 9.39, 1.0]
["2026-09-01T17:13:13.977904+00:00", "quote", 9.38, 9.39]
["2026-09-01T17:13:14.582357+00:00", "trade", 9.385, 100.0]
["2026-09-01T17:13:15.238881+00:00", "trade", 9.3802, 25.0]
["2026-09-01T17:13:16.009096+00:00", "trade", 9.385, 100.0]
["2026-09-01T17:13:16.168642+00:00", "trade", 9.39, 300.0]
["2026-09-01T17:13:16.172313+00:00", "trade", 9.39, 1000.0]
["2026-09-01T17:13:16.172313+00:00", "quote", 9.38, 9.39]
["2026-09-01T17:13:16.172314+00:00", "trade", 9.39, 100.0]
["2026-09-01T17:13:16.172317+00:00", "trade", 9.39, 1.0]
["2026-09-01T17:13:16.172317+00:00", "trade", 9.39, 100.0]
["2026-09-01T17:13:16.172320+00:00", "trade", 9.39, 100.0]
["2026-09-01T17:13:16.172322+00:00", "trade", 9.39, 100.0]
["2026-09-01T17:13:16.172324+00:00", "trade", 9.39, 8.0]
["2026-09-01T17:13:16.172325+00:00", "trade", 9.39, 54.0]
["2026-09-01T17:13:16.172326+00:00", "trade", 9.39, 48.0]
["2026-09-01T17:13:16.172352+00:00", "quote", 9.38, 9.39]
["2026-09-01T17:13:16.172359+00:00", "quote", 9.38, 9.39]
["2026-09-01T17:13:16.172414+00:00", "trade", 9.39, 100.0]
["2026-09-01T17:13:16.172416+00:00", "trade", 9.39, 7.0]
["2026-09-01T17:13:16.172438+00:00", "trade", 9.39, 85.0]
["2026-09-01T17:13:16.172442+00:00", "trade", 9.39, 15.0]
["2026-09-01T17:13:16.172607+00:00", "quote", 9.38, 9.39]
["2026-09-01T17:13:16.172610+00:00", "trade", 9.39, 100.0]
["2026-09-01T17:13:16.172613+00:00", "trade", 9.39, 100.0]
["2026-09-01T17:13:16.172617+00:00", "trade", 9.39, 100.0]
["2026-09-01T17:13:16.172630+00:00", "trade", 9.39, 60.0]
["2026-09-01T17:13:16.172635+00:00", "trade", 9.39, 10.0]
["2026-09-01T17:13:16.172643+00:00", "trade", 9.39, 200.0]
["2026-09-01T17:13:16.172644+00:00", "trade", 9.39, 100.0]
["2026-09-01T17:13:16.172647+00:00", "trade", 9.39, 100.0]
["2026-09-01T17:13:16.172651+00:00", "trade", 9.39, 18.0]
["2026-09-01T17:13:16.172735+00:00", "trade", 9.39, 100.0]
["2026-09-01T17:13:16.172740+00:00", "trade", 9.39, 2.0]
["2026-09-01T17:13:16.172776+00:00", "trade", 9.39, 82.0]
["2026-09-01T17:13:16.172845+00:00", "trade", 9.39, 200.0]
["2026-09-01T17:13:16.172868+00:00", "trade", 9.39, 100.0]
["2026-09-01T17:13:16.172873+00:00", "trade", 9.39, 100.0]
["2026-09-01T17:13:16.172873+00:00", "trade", 9.39, 100.0]
["2026-09-01T17:13:16.172873+00:00", "trade", 9.39, 200.0]
["2026-09-01T17:13:16.172874+00:00", "trade", 9.39, 200.0]
["2026-09-01T17:13:16.172874+00:00", "quote", 9.38, 9.4]
["2026-09-01T17:13:16.172879+00:00", "trade", 9.39, 100.0]
["2026-09-01T17:13:16.172881+00:00", "trade", 9.39, 100.0]
["2026-09-01T17:13:16.172882+00:00", "trade", 9.39, 100.0]
["2026-09-01T17:13:16.172883+00:00", "trade", 9.39, 77.0]
["2026-09-01T17:13:16.172904+00:00", "trade", 9.41, 25.0]
["2026-09-01T17:13:16.172913+00:00", "quote", 9.38, 9.41]
["2026-09-01T17:13:16.172941+00:00", "quote", 9.39, 9.41]
["2026-09-01T17:13:16.172949+00:00", "quote", 9.39, 9.41]
["2026-09-01T17:13:16.172958+00:00", "trade", 9.41, 23.0]
["2026-09-01T17:13:16.172970+00:00", "quote", 9.39, 9.41]
["2026-09-01T17:13:16.173212+00:00", "trade", 9.4, 25.0]
["2026-09-01T17:13:16.173303+00:00", "trade", 9.4, 9.0]
["2026-09-01T17:13:16.173773+00:00", "trade", 9.4, 100.0]
["2026-09-01T17:13:16.177457+00:00", "quote", 9.39, 9.41]
["2026-09-01T17:13:16.177464+00:00", "quote", 9.4, 9.41]
["2026-09-01T17:13:16.184366+00:00", "quote", 9.4, 9.41]
["2026-09-01T17:13:16.204693+00:00", "trade", 9.41, 100.0]
["2026-09-01T17:13:16.204694+00:00", "trade", 9.41, 49.0]
["2026-09-01T17:13:16.204694+00:00", "quote", 9.4, 9.42]
["2026-09-01T17:13:16.204785+00:00", "trade", 9.42, 25.0]
["2026-09-01T17:13:16.205467+00:00", "trade", 9.405, 3391.0]
["2026-09-01T17:13:16.208635+00:00", "quote", 9.4, 9.42]
["2026-09-01T17:13:16.750690+00:00", "trade", 9.41, 100.0]
["2026-09-01T17:13:16.755522+00:00", "trade", 9.42, 300.0]
["2026-09-01T17:13:16.756762+00:00", "trade", 9.42, 12.0]
["2026-09-01T17:13:16.756784+00:00", "quote", 9.41, 9.42]
["2026-09-01T17:13:16.756792+00:00", "quote", 9.41, 9.42]
["2026-09-01T17:13:16.757026+00:00", "trade", 9.43, 1.0]
["2026-09-01T17:13:16.757120+00:00", "trade", 9.42, 100.0]
["2026-09-01T17:13:16.757121+00:00", "quote", 9.41, 9.45]
["2026-09-01T17:13:16.757175+00:00", "quote", 9.41, 9.45]
["2026-09-01T17:13:16.757252+00:00", "quote", 9.41, 9.45]
["2026-09-01T17:13:16.762878+00:00", "quote", 9.41, 9.45]
["2026-09-01T17:13:16.764944+00:00", "quote", 9.41, 9.45]
["2026-09-01T17:13:16.797486+00:00", "quote", 9.41, 9.45]
["2026-09-01T17:13:16.858291+00:00", "quote", 9.41, 9.47]
["2026-09-01T17:13:17.104344+00:00", "trade", 9.44, 120.0]
["2026-09-01T17:13:17.104587+00:00", "trade", 9.44, 100.0]
["2026-09-01T17:13:17.104630+00:00", "quote", 9.42, 9.47]
["2026-09-01T17:13:17.104982+00:00", "quote", 9.42, 9.47]
["2026-09-01T17:13:17.105637+00:00", "quote", 9.42, 9.47]
["2026-09-01T17:13:17.109005+00:00", "quote", 9.42, 9.47]
["2026-09-01T17:13:17.140425+00:00", "quote", 9.42, 9.47]
["2026-09-01T17:13:17.142066+00:00", "trade", 9.44, 200.0]
["2026-09-01T17:13:17.185534+00:00", "trade", 9.445, 200.0]
["2026-09-01T17:13:17.187345+00:00", "trade", 9.45, 59.0]
["2026-09-01T17:13:17.284206+00:00", "trade", 9.4575, 200.0]
["2026-09-01T17:13:17.472164+00:00", "quote", 9.42, 9.47]
["2026-09-01T17:13:17.632111+00:00", "trade", 9.445, 188.0]
["2026-09-01T17:13:17.861658+00:00", "quote", 9.42, 9.47]
["2026-09-01T17:13:18.423015+00:00", "trade", 9.445, 100.0]
["2026-09-01T17:13:18.423290+00:00", "quote", 9.42, 9.47]
["2026-09-01T17:13:18.675432+00:00", "quote", 9.42, 9.47]
["2026-09-01T17:13:18.675753+00:00", "quote", 9.42, 9.47]
["2026-09-01T17:13:19.649560+00:00", "trade", 9.445, 100.0]
["2026-09-01T17:13:20.974515+00:00", "trade", 9.46, 100.0]
["2026-09-01T17:13:22.684956+00:00", "trade", 9.4254, 9.0]
["2026-09-01T17:13:22.690015+00:00", "trade", 9.47, 100.0]
["2026-09-01T17:13:22.690060+00:00", "quote", 9.43, 9.47]
["2026-09-01T17:13:22.690389+00:00", "quote", 9.42, 9.47]
["2026-09-01T17:13:22.690420+00:00", "quote", 9.42, 9.47]
["2026-09-01T17:13:22.690538+00:00", "quote", 9.42, 9.47]
["2026-09-01T17:13:22.690915+00:00", "quote", 9.43, 9.47]
["2026-09-01T17:13:22.690919+00:00", "trade", 9.45, 200.0]
["2026-09-01T17:13:22.691092+00:00", "quote", 9.42, 9.47]
["2026-09-01T17:13:22.691586+00:00", "trade", 9.445, 300.0]
["2026-09-01T17:13:22.691625+00:00", "quote", 9.42, 9.47]
["2026-09-01T17:13:22.718969+00:00", "trade", 9.445, 200.0]
["2026-09-01T17:13:22.793395+00:00", "trade", 9.445, 200.0]
["2026-09-01T17:13:22.794499+00:00", "trade", 9.445, 200.0]
["2026-09-01T17:13:22.795111+00:00", "trade", 9.445, 100.0]
["2026-09-01T17:13:22.795663+00:00", "trade", 9.445, 300.0]
["2026-09-01T17:13:22.805521+00:00", "trade", 9.47, 100.0]
["2026-09-01T17:13:22.831409+00:00", "quote", 9.42, 9.47]
["2026-09-01T17:13:22.940029+00:00", "quote", 9.42, 9.47]
["2026-09-01T17:13:23.245077+00:00", "trade", 9.445, 200.0]
["2026-09-01T17:13:24.649429+00:00", "trade", 9.47, 100.0]
["2026-09-01T17:13:24.649509+00:00", "trade", 9.47, 100.0]
["2026-09-01T17:13:24.654586+00:00", "quote", 9.43, 9.47]
["2026-09-01T17:13:24.656854+00:00", "quote", 9.43, 9.47]
["2026-09-01T17:13:24.686947+00:00", "quote", 9.43, 9.47]
["2026-09-01T17:13:24.687326+00:00", "quote", 9.42, 9.47]
["2026-09-01T17:13:24.691280+00:00", "trade", 9.445, 200.0]
["2026-09-01T17:13:25.152126+00:00", "quote", 9.42, 9.47]
["2026-09-01T17:13:25.152233+00:00", "quote", 9.42, 9.47]
["2026-09-01T17:13:25.220183+00:00", "quote", 9.42, 9.47]
["2026-09-01T17:13:25.725869+00:00", "trade", 9.4313, 10.0]
["2026-09-01T17:13:25.725887+00:00", "trade", 9.4313, 1.0]
["2026-09-01T17:13:25.734025+00:00", "trade", 9.445, 200.0]
["2026-09-01T17:13:26.062684+00:00", "trade", 9.47, 100.0]
["2026-09-01T17:13:26.062786+00:00", "trade", 9.47, 100.0]
["2026-09-01T17:13:26.063539+00:00", "quote", 9.43, 9.47]
["2026-09-01T17:13:26.063566+00:00", "trade", 9.46, 25.0]
["2026-09-01T17:13:26.066907+00:00", "quote", 9.43, 9.47]
["2026-09-01T17:13:26.068336+00:00", "quote", 9.43, 9.47]
["2026-09-01T17:13:26.111568+00:00", "quote", 9.43, 9.47]
["2026-09-01T17:13:26.116109+00:00", "quote", 9.44, 9.47]
["2026-09-01T17:13:26.217719+00:00", "quote", 9.44, 9.47]
["2026-09-01T17:13:26.218111+00:00", "quote", 9.43, 9.47]
["2026-09-01T17:13:26.218172+00:00", "quote", 9.44, 9.47]
["2026-09-01T17:13:26.222632+00:00", "quote", 9.44, 9.47]
["2026-09-01T17:13:26.283174+00:00", "trade", 9.47, 96.0]
["2026-09-01T17:13:26.283214+00:00", "quote", 9.44, 9.47]
["2026-09-01T17:13:26.286224+00:00", "quote", 9.44, 9.47]
["2026-09-01T17:13:26.286609+00:00", "quote", 9.43, 9.47]
["2026-09-01T17:13:26.286669+00:00", "quote", 9.44, 9.47]
["2026-09-01T17:13:26.290353+00:00", "quote", 9.44, 9.47]
["2026-09-01T17:13:26.318272+00:00", "quote", 9.44, 9.47]
["2026-09-01T17:13:26.321216+00:00", "quote", 9.44, 9.47]
["2026-09-01T17:13:26.321592+00:00", "quote", 9.43, 9.47]
["2026-09-01T17:13:26.321649+00:00", "quote", 9.44, 9.47]
["2026-09-01T17:13:26.325301+00:00", "quote", 9.44, 9.47]
["2026-09-01T17:13:26.371641+00:00", "quote", 9.44, 9.47]
["2026-09-01T17:13:26.374602+00:00", "quote", 9.44, 9.47]
["2026-09-01T17:13:26.374981+00:00", "quote", 9.43, 9.47]
["2026-09-01T17:13:26.375037+00:00", "quote", 9.44, 9.47]
["2026-09-01T17:13:26.519045+00:00", "quote", 9.44, 9.47]
["2026-09-01T17:13:26.519434+00:00", "quote", 9.43, 9.47]
["2026-09-01T17:13:26.519493+00:00", "quote", 9.44, 9.47]
["2026-09-01T17:13:26.564352+00:00", "quote", 9.44, 9.47]
["2026-09-01T17:13:26.564731+00:00", "quote", 9.43, 9.47]
["2026-09-01T17:13:26.565057+00:00", "quote", 9.42, 9.47]
["2026-09-01T17:13:27.296160+00:00", "trade", 9.47, 32.0]
["2026-09-01T17:13:27.296162+00:00", "trade", 9.47, 68.0]
["2026-09-01T17:13:27.296162+00:00", "quote", 9.42, 9.47]
["2026-09-01T17:13:27.296209+00:00", "quote", 9.42, 9.47]
["2026-09-01T17:13:27.296216+00:00", "quote", 9.42, 9.47]
["2026-09-01T17:13:27.296248+00:00", "quote", 9.43, 9.47]
["2026-09-01T17:13:27.305262+00:00", "quote", 9.43, 9.47]
["2026-09-01T17:13:27.316585+00:00", "trade", 9.45, 1.0]
["2026-09-01T17:13:27.333790+00:00", "trade", 9.445, 500.0]
["2026-09-01T17:13:27.333828+00:00", "quote", 9.43, 9.47]
["2026-09-01T17:13:27.336849+00:00", "quote", 9.43, 9.47]
["2026-09-01T17:13:27.337239+00:00", "quote", 9.42, 9.47]
["2026-09-01T17:13:27.367681+00:00", "quote", 9.42, 9.47]
["2026-09-01T17:13:27.367711+00:00", "quote", 9.42, 9.47]
["2026-09-01T17:13:27.372061+00:00", "trade", 9.47, 100.0]
["2026-09-01T17:13:27.372143+00:00", "trade", 9.47, 100.0]
["2026-09-01T17:13:27.372833+00:00", "trade", 9.47, 100.0]
["2026-09-01T17:13:27.372833+00:00", "quote", 9.42, 9.47]
["2026-09-01T17:13:27.379364+00:00", "quote", 9.43, 9.47]
["2026-09-01T17:13:27.428401+00:00", "quote", 9.43, 9.47]
["2026-09-01T17:13:27.428796+00:00", "quote", 9.42, 9.47]
["2026-09-01T17:13:27.761103+00:00", "quote", 9.43, 9.47]
["2026-09-01T17:13:27.815554+00:00", "trade", 9.45, 300.0]
["2026-09-01T17:13:27.815595+00:00", "quote", 9.43, 9.47]
["2026-09-01T17:13:27.815981+00:00", "quote", 9.42, 9.47]
["2026-09-01T17:13:27.817225+00:00", "trade", 9.445, 300.0]
["2026-09-01T17:13:27.980976+00:00", "quote", 9.42, 9.47]
["2026-09-01T17:13:28.011331+00:00", "quote", 9.42, 9.47]
["2026-09-01T17:13:28.387922+00:00", "trade", 9.47, 100.0]
["2026-09-01T17:13:28.387965+00:00", "quote", 9.43, 9.47]
["2026-09-01T17:13:28.388022+00:00", "trade", 9.47, 200.0]
["2026-09-01T17:13:28.422939+00:00", "quote", 9.43, 9.47]
["2026-09-01T17:13:28.423336+00:00", "quote", 9.42, 9.47]
["2026-09-01T17:13:28.680192+00:00", "trade", 9.4611, 60.0]
["2026-09-01T17:13:28.680589+00:00", "quote", 9.42, 9.47]
["2026-09-01T17:13:28.843852+00:00", "quote", 9.43, 9.47]
["2026-09-01T17:13:29.089759+00:00", "quote", 9.43, 9.47]
["2026-09-01T17:13:29.090169+00:00", "quote", 9.42, 9.47]
["2026-09-01T17:13:29.090230+00:00", "quote", 9.43, 9.47]
["2026-09-01T17:13:29.091573+00:00", "trade", 9.445, 200.0]
["2026-09-01T17:13:29.145783+00:00", "quote", 9.43, 9.47]
["2026-09-01T17:13:29.146170+00:00", "quote", 9.42, 9.47]
["2026-09-01T17:13:29.146226+00:00", "quote", 9.42, 9.47]
["2026-09-01T17:13:29.146547+00:00", "quote", 9.42, 9.47]
["2026-09-01T17:13:29.146576+00:00", "quote", 9.42, 9.47]
["2026-09-01T17:13:29.309308+00:00", "quote", 9.42, 9.47]
["2026-09-01T17:13:29.309337+00:00", "quote", 9.42, 9.47]
["2026-09-01T17:13:29.901006+00:00", "quote", 9.42, 9.47]
["2026-09-01T17:13:29.905751+00:00", "trade", 9.47, 300.0]
["2026-09-01T17:13:29.905794+00:00", "quote", 9.42, 9.47]
["2026-09-01T17:13:29.979479+00:00", "quote", 9.42, 9.47]
["2026-09-01T17:13:29.979511+00:00", "quote", 9.42, 9.47]
["2026-09-01T17:13:30.070695+00:00", "quote", 9.42, 9.47]
["2026-09-01T17:13:30.073342+00:00", "quote", 9.42, 9.47]
["2026-09-01T17:13:30.123888+00:00", "trade", 9.4266, 100.0]
["2026-09-01T17:13:30.123931+00:00", "quote", 9.42, 9.47]
["2026-09-01T17:13:30.123962+00:00", "quote", 9.42, 9.47]
["2026-09-01T17:13:30.181439+00:00", "quote", 9.42, 9.47]
["2026-09-01T17:13:31.099125+00:00", "quote", 9.42, 9.47]
["2026-09-01T17:13:31.166056+00:00", "quote", 9.42, 9.47]
["2026-09-01T17:13:31.166087+00:00", "quote", 9.42, 9.47]
["2026-09-01T17:13:31.170800+00:00", "trade", 9.47, 100.0]
["2026-09-01T17:13:31.244930+00:00", "quote", 9.42, 9.47]
["2026-09-01T17:13:31.245651+00:00", "quote", 9.43, 9.47]
["2026-09-01T17:13:31.320607+00:00", "quote", 9.43, 9.47]
["2026-09-01T17:13:31.321005+00:00", "quote", 9.42, 9.47]
["2026-09-01T17:13:32.127973+00:00", "quote", 9.43, 9.47]
["2026-09-01T17:13:32.128834+00:00", "quote", 9.43, 9.47]
["2026-09-01T17:13:32.131126+00:00", "quote", 9.43, 9.47]
["2026-09-01T17:13:32.165681+00:00", "quote", 9.43, 9.47]
["2026-09-01T17:13:32.925965+00:00", "trade", 9.47, 100.0]
["2026-09-01T17:13:34.122006+00:00", "trade", 9.44, 200.0]
["2026-09-01T17:13:34.124515+00:00", "trade", 9.45, 54.0]
["2026-09-01T17:13:34.124518+00:00", "trade", 9.45, 46.0]
["2026-09-01T17:13:34.124600+00:00", "trade", 9.45, 69.0]
["2026-09-01T17:13:34.124602+00:00", "trade", 9.45, 200.0]
["2026-09-01T17:13:34.124602+00:00", "trade", 9.44, 46.0]
["2026-09-01T17:13:34.124603+00:00", "trade", 9.44, 69.0]
["2026-09-01T17:13:34.124603+00:00", "quote", 9.43, 9.44]
["2026-09-01T17:13:34.124606+00:00", "trade", 9.44, 20.0]
["2026-09-01T17:13:34.124667+00:00", "trade", 9.45, 25.0]
["2026-09-01T17:13:34.124693+00:00", "trade", 9.44, 1280.0]
["2026-09-01T17:13:34.124693+00:00", "quote", 9.43, 9.44]
["2026-09-01T17:13:34.124759+00:00", "trade", 9.44, 26116.0]
["2026-09-01T17:13:34.124761+00:00", "quote", 9.43, 9.47]
["2026-09-01T17:13:34.124794+00:00", "trade", 9.44, 43.0]
["2026-09-01T17:13:34.124799+00:00", "trade", 9.44, 43.0]
["2026-09-01T17:13:34.125104+00:00", "quote", 9.43, 9.47]
["2026-09-01T17:13:34.125165+00:00", "quote", 9.43, 9.47]
["2026-09-01T17:13:34.125315+00:00", "trade", 9.45, 100.0]
["2026-09-01T17:13:34.125561+00:00", "quote", 9.43, 9.47]
["2026-09-01T17:13:34.125572+00:00", "quote", 9.43, 9.47]
["2026-09-01T17:13:34.127066+00:00", "quote", 9.43, 9.44]
["2026-09-01T17:13:34.127145+00:00", "quote", 9.43, 9.47]
["2026-09-01T17:13:34.127146+00:00", "trade", 9.44, 100.0]
["2026-09-01T17:13:34.127165+00:00", "quote", 9.43, 9.47]
["2026-09-01T17:13:34.127203+00:00", "quote", 9.43, 9.44]
["2026-09-01T17:13:34.127226+00:00", "quote", 9.43, 9.44]
["2026-09-01T17:13:34.127233+00:00", "quote", 9.43, 9.44]
["2026-09-01T17:13:34.127234+00:00", "trade", 9.44, 100.0]
["2026-09-01T17:13:34.127254+00:00", "quote", 9.43, 9.47]
["2026-09-01T17:13:34.127255+00:00", "trade", 9.44, 500.0]
["2026-09-01T17:13:34.127417+00:00", "quote", 9.43, 9.47]
["2026-09-01T17:13:34.127479+00:00", "quote", 9.43, 9.47]
["2026-09-01T17:13:34.127618+00:00", "quote", 9.43, 9.47]
["2026-09-01T17:13:34.127846+00:00", "quote", 9.43, 9.47]
["2026-09-01T17:13:34.130295+00:00", "quote", 9.44, 9.47]
["2026-09-01T17:13:34.131237+00:00", "quote", 9.43, 9.47]
["2026-09-01T17:13:34.134082+00:00", "trade", 9.47, 20.0]
["2026-09-01T17:13:34.135986+00:00", "quote", 9.44, 9.47]
["2026-09-01T17:13:34.138380+00:00", "quote", 9.44, 9.47]
["2026-09-01T17:13:34.139355+00:00", "trade", 9.46, 5.0]
["2026-09-01T17:13:34.178656+00:00", "quote", 9.44, 9.47]
["2026-09-01T17:13:34.179074+00:00", "quote", 9.43, 9.47]
["2026-09-01T17:13:34.179471+00:00", "trade", 9.47, 111.0]
["2026-09-01T17:13:34.179552+00:00", "trade", 9.47, 100.0]
["2026-09-01T17:13:34.179631+00:00", "trade", 9.47, 100.0]
["2026-09-01T17:13:34.180600+00:00", "trade", 9.47, 100.0]
["2026-09-01T17:13:34.180621+00:00", "quote", 9.45, 9.47]
["2026-09-01T17:13:34.180629+00:00", "quote", 9.46, 9.47]
["2026-09-01T17:13:34.180670+00:00", "quote", 9.46, 9.47]
["2026-09-01T17:13:34.180678+00:00", "quote", 9.46, 9.47]
["2026-09-01T17:13:34.180679+00:00", "trade", 9.46, 200.0]
["2026-09-01T17:13:34.180909+00:00", "trade", 9.46, 100.0]
["2026-09-01T17:13:34.180909+00:00", "quote", 9.45, 9.47]
["2026-09-01T17:13:34.180935+00:00", "quote", 9.45, 9.46]
["2026-09-01T17:13:34.181000+00:00", "trade", 9.47, 132.0]
["2026-09-01T17:13:34.181000+00:00", "trade", 9.47, 100.0]
["2026-09-01T17:13:34.181002+00:00", "trade", 9.47, 100.0]
["2026-09-01T17:13:34.181002+00:00", "trade", 9.47, 100.0]
["2026-09-01T17:13:34.181007+00:00", "trade", 9.47, 46.0]
["2026-09-01T17:13:34.181019+00:00", "quote", 9.45, 9.46]
["2026-09-01T17:13:34.181108+00:00", "trade", 9.47, 100.0]
["2026-09-01T17:13:34.181177+00:00", "quote", 9.45, 9.46]
["2026-09-01T17:13:34.181391+00:00", "quote", 9.44, 9.46]
["2026-09-01T17:13:34.181435+00:00", "quote", 9.44, 9.46]
["2026-09-01T17:13:34.181460+00:00", "quote", 9.44, 9.46]
["2026-09-01T17:13:34.181469+00:00", "quote", 9.44, 9.46]
["2026-09-01T17:13:34.181486+00:00", "quote", 9.45, 9.46]
["2026-09-01T17:13:34.181488+00:00", "trade", 9.46, 40.0]
["2026-09-01T17:13:34.181502+00:00", "trade", 9.46, 69.0]
["2026-09-01T17:13:34.181556+00:00", "quote", 9.44, 9.46]
["2026-09-01T17:13:34.181644+00:00", "quote", 9.45, 9.46]
["2026-09-01T17:13:34.181690+00:00", "quote", 9.44, 9.46]
["2026-09-01T17:13:34.181747+00:00", "quote", 9.45, 9.46]
["2026-09-01T17:13:34.182095+00:00", "quote", 9.44, 9.46]
["2026-09-01T17:13:34.182432+00:00", "trade", 9.46, 11.0]
["2026-09-01T17:13:34.182432+00:00", "quote", 9.44, 9.46]
["2026-09-01T17:13:34.185719+00:00", "quote", 9.44, 9.46]
["2026-09-01T17:13:34.185744+00:00", "quote", 9.44, 9.46]
["2026-09-01T17:13:34.185751+00:00", "trade", 9.45, 180.0]
["2026-09-01T17:13:34.185779+00:00", "quote", 9.44, 9.46]
["2026-09-01T17:13:34.185811+00:00", "trade", 9.45, 20.0]
["2026-09-01T17:13:34.186116+00:00", "quote", 9.43, 9.46]
["2026-09-01T17:13:34.188252+00:00", "quote", 9.44, 9.46]
["2026-09-01T17:13:34.188279+00:00", "quote", 9.44, 9.46]
["2026-09-01T17:13:34.188960+00:00", "trade", 9.45, 100.0]
["2026-09-01T17:13:34.189454+00:00", "trade", 9.45, 100.0]
["2026-09-01T17:13:34.191825+00:00", "trade", 9.45, 200.0]
["2026-09-01T17:13:34.254368+00:00", "quote", 9.44, 9.46]
["2026-09-01T17:13:34.254374+00:00", "quote", 9.44, 9.46]
["2026-09-01T17:13:34.254815+00:00", "quote", 9.44, 9.46]
["2026-09-01T17:13:34.257489+00:00", "trade", 9.45, 600.0]
["2026-09-01T17:13:34.366508+00:00", "trade", 9.45, 40.0]
["2026-09-01T17:13:34.366508+00:00", "trade", 9.45, 20.0]
["2026-09-01T17:13:34.369452+00:00", "trade", 9.45, 100.0]
["2026-09-01T17:13:34.370331+00:00", "trade", 9.45, 100.0]
["2026-09-01T17:13:34.371181+00:00", "trade", 9.455, 100.0]
["2026-09-01T17:13:34.371260+00:00", "trade", 9.46, 100.0]
["2026-09-01T17:13:34.402088+00:00", "trade", 9.45, 50.0]
["2026-09-01T17:13:34.402091+00:00", "trade", 9.45, 50.0]
["2026-09-01T17:13:34.485093+00:00", "trade", 9.45, 100.0]
["2026-09-01T17:13:34.485816+00:00", "trade", 9.45, 100.0]
["2026-09-01T17:13:34.486447+00:00", "trade", 9.455, 100.0]
["2026-09-01T17:13:34.486526+00:00", "trade", 9.46, 100.0]
["2026-09-01T17:13:35.042529+00:00", "trade", 9.45, 100.0]
["2026-09-01T17:13:35.044017+00:00", "trade", 9.45, 100.0]
["2026-09-01T17:13:35.044974+00:00", "trade", 9.45, 100.0]
["2026-09-01T17:13:35.045854+00:00", "trade", 9.45, 100.0]
["2026-09-01T17:13:35.046824+00:00", "trade", 9.45, 100.0]
["2026-09-01T17:13:35.058039+00:00", "trade", 9.455, 91.0]
["2026-09-01T17:13:35.058122+00:00", "trade", 9.46, 100.0]
["2026-09-01T17:13:35.058206+00:00", "trade", 9.46, 100.0]
["2026-09-01T17:13:35.059129+00:00", "trade", 9.45, 100.0]
["2026-09-01T17:13:35.059740+00:00", "trade", 9.45, 80.0]
["2026-09-01T17:13:35.059741+00:00", "trade", 9.46, 189.0]
["2026-09-01T17:13:35.059741+00:00", "quote", 9.44, 9.46]
["2026-09-01T17:13:35.059742+00:00", "trade", 9.46, 31.0]
["2026-09-01T17:13:35.059748+00:00", "quote", 9.44, 9.46]
["2026-09-01T17:13:35.060315+00:00", "trade", 9.45, 46.0]
["2026-09-01T17:13:35.060322+00:00", "trade", 9.45, 46.0]
["2026-09-01T17:13:35.068938+00:00", "trade", 9.45, 100.0]
["2026-09-01T17:13:36.006538+00:00", "trade", 9.45, 100.0]
["2026-09-01T17:13:36.006959+00:00", "trade", 9.45, 3.0]
["2026-09-01T17:13:36.130541+00:00", "trade", 9.46, 416.0]
["2026-09-01T17:13:36.130662+00:00", "trade", 9.45, 416.0]
["2026-09-01T17:13:36.133656+00:00", "trade", 9.44, 4.0]
["2026-09-01T17:13:36.440860+00:00", "trade", 9.4471, 90.0]
["2026-09-01T17:13:36.590929+00:00", "trade", 9.45, 4000.0]
["2026-09-01T17:13:37.012044+00:00", "trade", 9.45, 100.0]
["2026-09-01T17:13:37.012100+00:00", "trade", 9.45, 50.0]
["2026-09-01T17:13:37.012154+00:00", "trade", 9.46, 100.0]
["2026-09-01T17:13:37.012205+00:00", "trade", 9.46, 100.0]
["2026-09-01T17:13:37.012260+00:00", "trade", 9.46, 300.0]
["2026-09-01T17:13:37.047368+00:00", "trade", 9.45, 150.0]
["2026-09-01T17:13:38.358097+00:00", "trade", 9.4575, 2.0]
["2026-09-01T17:13:38.358459+00:00", "trade", 9.4575, 1.0]
["2026-09-01T17:13:39.442715+00:00", "trade", 9.4275, 91.0]
["2026-09-01T17:13:40.030922+00:00", "trade", 9.45, 2.0]
["2026-09-01T17:13:40.427556+00:00", "quote", 9.44, 9.46]
["2026-09-01T17:13:40.743695+00:00", "trade", 9.45, 100.0]
["2026-09-01T17:13:40.744159+00:00", "trade", 9.45, 100.0]
["2026-09-01T17:13:40.991578+00:00", "trade", 9.44, 500.0]
["2026-09-01T17:13:40.992373+00:00", "quote", 9.44, 9.46]
["2026-09-01T17:13:41.160111+00:00", "trade", 9.4425, 1.0]
["2026-09-01T17:13:42.445467+00:00", "trade", 9.4286, 41.0]
["2026-09-01T17:13:45.292197+00:00", "trade", 9.45, 100.0]
["2026-09-01T17:13:45.502990+00:00", "quote", 9.44, 9.46]
["2026-09-01T17:13:46.000303+00:00", "trade", 9.45, 35.0]
["2026-09-01T17:13:46.003351+00:00", "trade", 9.4501, 2.0]
["2026-09-01T17:13:46.844426+00:00", "trade", 9.4289, 2.0]
["2026-09-01T17:13:48.106401+00:00", "trade", 9.44, 2100.0]
["2026-09-01T17:13:49.598224+00:00", "quote", 9.44, 9.46]
["2026-09-01T17:13:49.732034+00:00", "trade", 9.45, 74.0]
["2026-09-01T17:13:49.732036+00:00", "trade", 9.45, 26.0]
["2026-09-01T17:13:49.748382+00:00", "trade", 9.45, 100.0]
["2026-09-01T17:13:51.928016+00:00", "quote", 9.44, 9.46]
["2026-09-01T17:13:51.928548+00:00", "quote", 9.44, 9.46]
["2026-09-01T17:13:51.938875+00:00", "trade", 9.45, 100.0]
["2026-09-01T17:13:51.958239+00:00", "trade", 9.45, 121.0]
["2026-09-01T17:13:52.291492+00:00", "trade", 9.45, 54.0]
["2026-09-01T17:13:53.220584+00:00", "trade", 9.433, 29.0]
["2026-09-01T17:13:54.166662+00:00", "trade", 9.45, 10.0]
["2026-09-01T17:13:54.305354+00:00", "trade", 9.4348, 1.0]
["2026-09-01T17:13:54.545548+00:00", "trade", 9.44, 6.0]
["2026-09-01T17:13:54.579180+00:00", "quote", 9.44, 9.46]
["2026-09-01T17:13:55.019526+00:00", "quote", 9.44, 9.46]
["2026-09-01T17:13:57.078515+00:00", "trade", 9.4254, 59.0]
["2026-09-01T17:14:01.200326+00:00", "trade", 9.44, 50.0]
["2026-09-01T17:14:01.200378+00:00", "trade", 9.44, 50.0]
["2026-09-01T17:14:01.203967+00:00", "quote", 9.44, 9.46]
["2026-09-01T17:14:01.256461+00:00", "trade", 9.44, 200.0]
["2026-09-01T17:14:01.256511+00:00", "quote", 9.44, 9.45]
["2026-09-01T17:14:01.256518+00:00", "quote", 9.44, 9.45]
["2026-09-01T17:14:01.256525+00:00", "quote", 9.44, 9.45]
["2026-09-01T17:14:01.256966+00:00", "trade", 9.445, 100.0]
["2026-09-01T17:14:01.257032+00:00", "trade", 9.445, 100.0]
["2026-09-01T17:14:01.257065+00:00", "quote", 9.44, 9.45]
["2026-09-01T17:14:01.257075+00:00", "quote", 9.44, 9.45]
["2026-09-01T17:14:01.257149+00:00", "trade", 9.445, 107.0]
["2026-09-01T17:14:01.257306+00:00", "quote", 9.44, 9.45]
["2026-09-01T17:14:01.257627+00:00", "quote", 9.44, 9.45]
["2026-09-01T17:14:01.259278+00:00", "quote", 9.44, 9.45]
["2026-09-01T17:14:01.299287+00:00", "quote", 9.44, 9.45]
["2026-09-01T17:14:01.436279+00:00", "quote", 9.44, 9.45]
["2026-09-01T17:14:01.791672+00:00", "trade", 9.45, 3.0]
["2026-09-01T17:14:03.298141+00:00", "trade", 9.44, 100.0]
["2026-09-01T17:14:03.298733+00:00", "trade", 9.44, 120.0]
["2026-09-01T17:14:03.298840+00:00", "trade", 9.44, 100.0]
["2026-09-01T17:14:03.298841+00:00", "trade", 9.44, 10.0]
["2026-09-01T17:14:03.298843+00:00", "trade", 9.44, 100.0]
["2026-09-01T17:14:03.298844+00:00", "trade", 9.44, 200.0]
["2026-09-01T17:14:03.298848+00:00", "trade", 9.44, 60.0]
["2026-09-01T17:14:03.298848+00:00", "trade", 9.44, 230.0]
["2026-09-01T17:14:03.298870+00:00", "trade", 9.44, 100.0]
["2026-09-01T17:14:03.298871+00:00", "trade", 9.44, 70.0]
["2026-09-01T17:14:03.299157+00:00", "trade", 9.44, 16.0]
["2026-09-01T17:14:03.299232+00:00", "trade", 9.44, 100.0]
["2026-09-01T17:14:03.299240+00:00", "trade", 9.44, 100.0]
["2026-09-01T17:14:03.299245+00:00", "trade", 9.44, 200.0]
["2026-09-01T17:14:03.299249+00:00", "trade", 9.44, 60.0]
["2026-09-01T17:14:03.299249+00:00", "trade", 9.44, 100.0]
["2026-09-01T17:14:03.299250+00:00", "trade", 9.44, 100.0]
["2026-09-01T17:14:03.299278+00:00", "quote", 9.44, 9.45]
["2026-09-01T17:14:03.299281+00:00", "quote", 9.44, 9.45]
["2026-09-01T17:14:03.299292+00:00", "trade", 9.44, 25.0]
["2026-09-01T17:14:03.299306+00:00", "trade", 9.44, 75.0]
["2026-09-01T17:14:03.299311+00:00", "trade", 9.44, 2.0]
["2026-09-01T17:14:03.299312+00:00", "quote", 9.44, 9.45]
["2026-09-01T17:14:03.299314+00:00", "quote", 9.44, 9.45]
["2026-09-01T17:14:03.299321+00:00", "quote", 9.44, 9.45]
["2026-09-01T17:14:03.299333+00:00", "trade", 9.44, 98.0]
["2026-09-01T17:14:03.299334+00:00", "trade", 9.44, 400.0]
["2026-09-01T17:14:03.299351+00:00", "trade", 9.44, 40.0]
["2026-09-01T17:14:03.299352+00:00", "quote", 9.44, 9.45]
["2026-09-01T17:14:03.299374+00:00", "trade", 9.44, 360.0]
["2026-09-01T17:14:03.299374+00:00", "quote", 9.43, 9.45]
["2026-09-01T17:14:03.299389+00:00", "trade", 9.44, 14.0]
["2026-09-01T17:14:03.299438+00:00", "quote", 9.43, 9.45]
["2026-09-01T17:14:03.299445+00:00", "quote", 9.43, 9.45]
["2026-09-01T17:14:03.299683+00:00", "trade", 9.43, 15.0]
["2026-09-01T17:14:03.299685+00:00", "trade", 9.43, 155.0]
["2026-09-01T17:14:03.299699+00:00", "quote", 9.43, 9.44]
["2026-09-01T17:14:03.299785+00:00", "trade", 9.43, 100.0]
["2026-09-01T17:14:03.299822+00:00", "trade", 9.43, 3.0]
["2026-09-01T17:14:03.299855+00:00", "trade", 9.43, 100.0]
["2026-09-01T17:14:03.299903+00:00", "quote", 9.43, 9.44]
["2026-09-01T17:14:03.300030+00:00", "quote", 9.42, 9.44]
["2026-09-01T17:14:03.300119+00:00", "trade", 9.42, 25.0]
["2026-09-01T17:14:03.300125+00:00", "trade", 9.42, 22.0]
["2026-09-01T17:14:03.300315+00:00", "quote", 9.43, 9.44]
["2026-09-01T17:14:03.300335+00:00", "quote", 9.43, 9.44]
["2026-09-01T17:14:03.300403+00:00", "trade", 9.43, 100.0]
["2026-09-01T17:14:03.300404+00:00", "trade", 9.43, 200.0]
["2026-09-01T17:14:03.300404+00:00", "quote", 9.42, 9.44]
["2026-09-01T17:14:03.300620+00:00", "trade", 9.44, 500.0]
["2026-09-01T17:14:03.301022+00:00", "trade", 9.44, 200.0]
["2026-09-01T17:14:03.301164+00:00", "trade", 9.44, 100.0]
["2026-09-01T17:14:03.301196+00:00", "trade", 9.44, 100.0]
["2026-09-01T17:14:03.301260+00:00", "trade", 9.44, 75.0]
["2026-09-01T17:14:03.301353+00:00", "trade", 9.44, 5.0]
["2026-09-01T17:14:03.301620+00:00", "trade", 9.43, 100.0]
["2026-09-01T17:14:03.302712+00:00", "quote", 9.42, 9.44]
["2026-09-01T17:14:03.304017+00:00", "trade", 9.44, 200.0]
["2026-09-01T17:14:03.304924+00:00", "trade", 9.44, 14.0]
["2026-09-01T17:14:03.305236+00:00", "trade", 9.44, 760.0]
["2026-09-01T17:14:03.305518+00:00", "trade", 9.44, 200.0]
["2026-09-01T17:14:03.306978+00:00", "trade", 9.44, 100.0]
["2026-09-01T17:14:03.309102+00:00", "trade", 9.44, 70.0]
["2026-09-01T17:14:03.310277+00:00", "trade", 9.43, 100.0]
["2026-09-01T17:14:03.310731+00:00", "trade", 9.42, 25.0]
["2026-09-01T17:14:03.310750+00:00", "trade", 9.43, 100.0]
["2026-09-01T17:14:03.312060+00:00", "trade", 9.44, 100.0]
["2026-09-01T17:14:03.312822+00:00", "trade", 9.43, 100.0]
["2026-09-01T17:14:03.313272+00:00", "trade", 9.42, 25.0]
["2026-09-01T17:14:03.317093+00:00", "trade", 9.44, 300.0]
["2026-09-01T17:14:03.340229+00:00", "trade", 9.44, 70.0]
["2026-09-01T17:14:03.340269+00:00", "quote", 9.42, 9.44]
["2026-09-01T17:14:03.354129+00:00", "trade", 9.43, 200.0]
["2026-09-01T17:14:03.408771+00:00", "trade", 9.43, 100.0]
["2026-09-01T17:14:03.492153+00:00", "quote", 9.42, 9.44]
["2026-09-01T17:14:03.841054+00:00", "quote", 9.42, 9.44]
["2026-09-01T17:14:03.841147+00:00", "trade", 9.43, 100.0]
["2026-09-01T17:14:03.841523+00:00", "quote", 9.42, 9.44]
["2026-09-01T17:14:03.841524+00:00", "trade", 9.42, 200.0]
["2026-09-01T17:14:04.167674+00:00", "quote", 9.42, 9.44]
["2026-09-01T17:14:04.377204+00:00", "trade", 9.43, 20.0]
["2026-09-01T17:14:04.496990+00:00", "trade", 9.43, 20.0]
["2026-09-01T17:14:07.276982+00:00", "trade", 9.4372, 9.0]
["2026-09-01T17:14:07.518718+00:00", "quote", 9.42, 9.44]
["2026-09-01T17:14:07.746278+00:00", "trade", 9.44, 1.0]
["2026-09-01T17:14:08.484013+00:00", "trade", 9.42, 2.0]
["2026-09-01T17:14:08.484536+00:00", "trade", 9.42, 18.0]
["2026-09-01T17:14:08.675792+00:00", "quote", 9.42, 9.44]
["2026-09-01T17:14:08.675793+00:00", "trade", 9.42, 100.0]
["2026-09-01T17:14:09.084993+00:00", "trade", 9.42, 200.0]
["2026-09-01T17:14:09.084993+00:00", "quote", 9.42, 9.44]
["2026-09-01T17:14:09.085014+00:00", "quote", 9.42, 9.44]
["2026-09-01T17:14:09.085015+00:00", "trade", 9.42, 2154.0]
["2026-09-01T17:14:09.085042+00:00", "quote", 9.42, 9.44]
["2026-09-01T17:14:09.085043+00:00", "trade", 9.42, 3623.0]
["2026-09-01T17:14:09.085044+00:00", "trade", 9.42, 300.0]
["2026-09-01T17:14:09.085045+00:00", "trade", 9.42, 100.0]
["2026-09-01T17:14:09.085050+00:00", "quote", 9.42, 9.44]
["2026-09-01T17:14:09.085056+00:00", "quote", 9.41, 9.44]
["2026-09-01T17:14:09.085062+00:00", "quote", 9.41, 9.43]
["2026-09-01T17:14:09.085070+00:00", "quote", 9.41, 9.43]
["2026-09-01T17:14:09.085077+00:00", "quote", 9.41, 9.43]
["2026-09-01T17:14:09.085085+00:00", "quote", 9.42, 9.43]
["2026-09-01T17:14:09.085088+00:00", "trade", 9.42, 25.0]
["2026-09-01T17:14:09.085091+00:00", "quote", 9.42, 9.43]
["2026-09-01T17:14:09.085097+00:00", "quote", 9.42, 9.43]
["2026-09-01T17:14:09.085103+00:00", "quote", 9.42, 9.43]
["2026-09-01T17:14:09.085106+00:00", "trade", 9.42, 175.0]
["2026-09-01T17:14:09.085110+00:00", "quote", 9.42, 9.43]
["2026-09-01T17:14:09.085116+00:00", "quote", 9.42, 9.43]
["2026-09-01T17:14:09.085124+00:00", "quote", 9.42, 9.43]
["2026-09-01T17:14:09.085131+00:00", "quote", 9.42, 9.43]
["2026-09-01T17:14:09.085137+00:00", "quote", 9.42, 9.43]
["2026-09-01T17:14:09.085145+00:00", "quote", 9.41, 9.43]
["2026-09-01T17:14:09.085152+00:00", "quote", 9.41, 9.43]
["2026-09-01T17:14:09.085158+00:00", "quote", 9.41, 9.43]
["2026-09-01T17:14:09.085476+00:00", "quote", 9.41, 9.43]
["2026-09-01T17:14:09.085621+00:00", "quote", 9.41, 9.43]
["2026-09-01T17:14:09.085684+00:00", "trade", 9.42, 10.0]
["2026-09-01T17:14:09.085729+00:00", "quote", 9.41, 9.43]
["2026-09-01T17:14:09.085738+00:00", "trade", 9.42, 10.0]
["2026-09-01T17:14:09.085844+00:00", "quote", 9.42, 9.43]
["2026-09-01T17:14:09.085899+00:00", "quote", 9.41, 9.43]
["2026-09-01T17:14:09.085901+00:00", "trade", 9.42, 25.0]
["2026-09-01T17:14:09.085901+00:00", "trade", 9.42, 69.0]
["2026-09-01T17:14:09.085901+00:00", "trade", 9.42, 6.0]
["2026-09-01T17:14:09.085930+00:00", "quote", 9.41, 9.42]
["2026-09-01T17:14:09.085985+00:00", "trade", 9.41, 25.0]
["2026-09-01T17:14:09.086080+00:00", "quote", 9.41, 9.42]
["2026-09-01T17:14:09.086403+00:00", "quote", 9.41, 9.42]
["2026-09-01T17:14:09.087242+00:00", "quote", 9.4, 9.42]
["2026-09-01T17:14:09.087553+00:00", "trade", 9.42, 100.0]
["2026-09-01T17:14:09.087974+00:00", "quote", 9.4, 9.42]
["2026-09-01T17:14:09.088021+00:00", "quote", 9.4, 9.42]
["2026-09-01T17:14:10.438865+00:00", "trade", 9.41, 7.0]
["2026-09-01T17:14:10.467148+00:00", "quote", 9.4, 9.42]
["2026-09-01T17:14:10.521217+00:00", "quote", 9.4, 9.42]
["2026-09-01T17:14:10.659581+00:00", "quote", 9.4, 9.42]
["2026-09-01T17:14:11.855556+00:00", "trade", 9.4001, 4000.0]
["2026-09-01T17:14:13.489036+00:00", "trade", 9.4, 70.0]
["2026-09-01T17:14:13.506255+00:00", "trade", 9.4, 11.0]
["2026-09-01T17:14:13.511957+00:00", "trade", 9.4, 19.0]
["2026-09-01T17:14:13.511957+00:00", "quote", 9.4, 9.42]
["2026-09-01T17:14:13.512415+00:00", "trade", 9.4, 2.0]
["2026-09-01T17:14:13.512429+00:00", "trade", 9.4, 200.0]
["2026-09-01T17:14:13.512436+00:00", "quote", 9.4, 9.41]
["2026-09-01T17:14:13.512460+00:00", "quote", 9.4, 9.41]
["2026-09-01T17:14:13.512502+00:00", "trade", 9.4, 2.0]
["2026-09-01T17:14:13.513326+00:00", "quote", 9.4, 9.41]
["2026-09-01T17:14:13.513692+00:00", "quote", 9.4, 9.41]
["2026-09-01T17:14:13.518191+00:00", "quote", 9.4, 9.41]
["2026-09-01T17:14:13.518235+00:00", "quote", 9.4, 9.41]
["2026-09-01T17:14:13.581146+00:00", "trade", 9.405, 10.0]
["2026-09-01T17:14:14.312310+00:00", "trade", 9.405, 700.0]
["2026-09-01T17:14:14.471078+00:00", "trade", 9.405, 243.0]
["2026-09-01T17:14:15.590209+00:00", "trade", 9.4, 100.0]
["2026-09-01T17:14:16.639704+00:00", "trade", 9.4295, 1.0]
["2026-09-01T17:14:16.691763+00:00", "trade", 9.4, 1.0]
["2026-09-01T17:14:16.691763+00:00", "quote", 9.39, 9.41]
["2026-09-01T17:14:16.691780+00:00", "trade", 9.4, 69.0]
["2026-09-01T17:14:16.691784+00:00", "trade", 9.4, 30.0]
["2026-09-01T17:14:16.691797+00:00", "trade", 9.4, 27.0]
["2026-09-01T17:14:16.691804+00:00", "quote", 9.39, 9.41]
["2026-09-01T17:14:16.691818+00:00", "quote", 9.39, 9.41]
["2026-09-01T17:14:16.692157+00:00", "trade", 9.4, 1.0]
["2026-09-01T17:14:16.692158+00:00", "trade", 9.4, 3.0]
["2026-09-01T17:14:16.692493+00:00", "trade", 9.4, 17.0]
["2026-09-01T17:14:17.028422+00:00", "trade", 9.3901, 100.0]
["2026-09-01T17:14:17.034542+00:00", "trade", 9.39, 100.0]
["2026-09-01T17:14:17.038839+00:00", "quote", 9.39, 9.41]
["2026-09-01T17:14:17.193503+00:00", "quote", 9.39, 9.4]
["2026-09-01T17:14:17.193524+00:00", "trade", 9.39, 1.0]
["2026-09-01T17:14:17.193524+00:00", "quote", 9.39, 9.4]
["2026-09-01T17:14:17.193535+00:00", "quote", 9.39, 9.4]
["2026-09-01T17:14:17.193541+00:00", "trade", 9.39, 100.0]
["2026-09-01T17:14:17.193611+00:00", "trade", 9.39, 1.0]
["2026-09-01T17:14:17.193612+00:00", "quote", 9.39, 9.4]
["2026-09-01T17:14:17.193994+00:00", "quote", 9.38, 9.4]
["2026-09-01T17:14:17.194398+00:00", "trade", 9.39, 99.0]
["2026-09-01T17:14:17.194402+00:00", "quote", 9.38, 9.4]
["2026-09-01T17:14:17.194452+00:00", "quote", 9.38, 9.4]
["2026-09-01T17:14:17.194824+00:00", "quote", 9.38, 9.4]
["2026-09-01T17:14:17.195985+00:00", "quote", 9.38, 9.4]
["2026-09-01T17:14:17.196478+00:00", "quote", 9.38, 9.4]
["2026-09-01T17:14:17.257618+00:00", "quote", 9.38, 9.4]
["2026-09-01T17:14:17.572829+00:00", "trade", 9.39, 34.0]
["2026-09-01T17:14:17.790533+00:00", "trade", 9.38, 70.0]
["2026-09-01T17:14:17.791851+00:00", "trade", 9.38, 2.0]
["2026-09-01T17:14:17.791877+00:00", "trade", 9.38, 60.0]
["2026-09-01T17:14:17.791885+00:00", "trade", 9.38, 200.0]
["2026-09-01T17:14:17.791920+00:00", "quote", 9.38, 9.39]
["2026-09-01T17:14:17.791946+00:00", "quote", 9.38, 9.39]
["2026-09-01T17:14:17.794699+00:00", "quote", 9.38, 9.39]
["2026-09-01T17:14:17.801985+00:00", "quote", 9.38, 9.39]
["2026-09-01T17:14:17.851861+00:00", "quote", 9.38, 9.39]
["2026-09-01T17:14:17.964350+00:00", "quote", 9.38, 9.39]
["2026-09-01T17:14:18.431462+00:00", "trade", 9.38, 6.0]
["2026-09-01T17:14:18.431481+00:00", "trade", 9.38, 92.0]
["2026-09-01T17:14:18.431481+00:00", "quote", 9.38, 9.39]
["2026-09-01T17:14:18.431482+00:00", "trade", 9.38, 35.0]
["2026-09-01T17:14:18.431484+00:00", "trade", 9.38, 100.0]
["2026-09-01T17:14:18.431495+00:00", "quote", 9.38, 9.39]
["2026-09-01T17:14:18.431506+00:00", "trade", 9.38, 1.0]
["2026-09-01T17:14:18.431890+00:00", "trade", 9.38, 100.0]
["2026-09-01T17:14:18.431891+00:00", "quote", 9.37, 9.39]
["2026-09-01T17:14:18.432097+00:00", "trade", 9.38, 25.0]
["2026-09-01T17:14:18.432201+00:00", "trade", 9.38, 69.0]
["2026-09-01T17:14:18.432203+00:00", "trade", 9.38, 46.0]
["2026-09-01T17:14:18.432206+00:00", "trade", 9.38, 15.0]
["2026-09-01T17:14:18.432222+00:00", "trade", 9.38, 15.0]
["2026-09-01T17:14:18.432729+00:00", "trade", 9.38, 25.0]
["2026-09-01T17:14:18.432730+00:00", "trade", 9.38, 25.0]
["2026-09-01T17:14:18.432730+00:00", "trade", 9.38, 25.0]
["2026-09-01T17:14:18.436252+00:00", "quote", 9.36, 9.39]
["2026-09-01T17:14:18.436990+00:00", "trade", 9.375, 1.0]
["2026-09-01T17:14:18.531891+00:00", "quote", 9.36, 9.38]
["2026-09-01T17:14:18.531914+00:00", "quote", 9.36, 9.38]
["2026-09-01T17:14:18.531923+00:00", "quote", 9.36, 9.38]
["2026-09-01T17:14:18.532167+00:00", "quote", 9.36, 9.38]
["2026-09-01T17:14:18.532798+00:00", "quote", 9.36, 9.38]
["2026-09-01T17:14:18.551632+00:00", "quote", 9.36, 9.38]
["2026-09-01T17:14:18.564538+00:00", "quote", 9.36, 9.38]
["2026-09-01T17:14:18.833480+00:00", "quote", 9.36, 9.38]
["2026-09-01T17:14:18.952293+00:00", "quote", 9.36, 9.38]
["2026-09-01T17:14:20.588838+00:00", "trade", 9.37, 100.0]
["2026-09-01T17:14:20.588877+00:00", "trade", 9.37, 100.0]
["2026-09-01T17:14:20.588964+00:00", "trade", 9.37, 100.0]
["2026-09-01T17:14:20.588976+00:00", "trade", 9.37, 100.0]
["2026-09-01T17:14:20.589043+00:00", "trade", 9.37, 200.0]
["2026-09-01T17:14:20.589065+00:00", "trade", 9.37, 100.0]
["2026-09-01T17:14:20.589072+00:00", "trade", 9.37, 100.0]
["2026-09-01T17:14:20.589089+00:00", "trade", 9.37, 100.0]
["2026-09-01T17:14:20.589309+00:00", "trade", 9.37, 100.0]
["2026-09-01T17:14:20.589487+00:00", "trade", 9.37, 200.0]
["2026-09-01T17:14:20.589639+00:00", "trade", 9.37, 120.0]
["2026-09-01T17:14:20.589644+00:00", "trade", 9.37, 120.0]
["2026-09-01T17:14:20.589810+00:00", "trade", 9.37, 20.0]
["2026-09-01T17:14:20.589844+00:00", "trade", 9.37, 20.0]
["2026-09-01T17:14:20.589867+00:00", "trade", 9.37, 100.0]
["2026-09-01T17:14:20.589963+00:00", "trade", 9.37, 30.0]
["2026-09-01T17:14:20.589996+00:00", "trade", 9.37, 120.0]
["2026-09-01T17:14:20.590033+00:00", "trade", 9.37, 5.0]
["2026-09-01T17:14:20.590034+00:00", "trade", 9.37, 240.0]
["2026-09-01T17:14:20.590034+00:00", "trade", 9.37, 55.0]
["2026-09-01T17:14:20.590116+00:00", "trade", 9.37, 2.0]
["2026-09-01T17:14:20.594773+00:00", "trade", 9.37, 200.0]
["2026-09-01T17:14:20.600734+00:00", "trade", 9.37, 100.0]
["2026-09-01T17:14:22.098130+00:00", "trade", 9.37, 3.0]
["2026-09-01T17:14:22.102675+00:00", "trade", 9.37, 25.0]
["2026-09-01T17:14:22.102732+00:00", "trade", 9.37, 25.0]
["2026-09-01T17:14:22.102768+00:00", "trade", 9.37, 25.0]
["2026-09-01T17:14:22.102803+00:00", "trade", 9.37, 25.0]
["2026-09-01T17:14:22.147852+00:00", "trade", 9.37, 29.0]
["2026-09-01T17:14:22.149126+00:00", "trade", 9.37, 29.0]
["2026-09-01T17:14:22.478622+00:00", "quote", 9.36, 9.38]
["2026-09-01T17:14:22.478675+00:00", "trade", 9.37, 100.0]
["2026-09-01T17:14:22.478743+00:00", "quote", 9.36, 9.38]
["2026-09-01T17:14:22.910897+00:00", "quote", 9.36, 9.38]
["2026-09-01T17:14:22.911024+00:00", "trade", 9.37, 100.0]
["2026-09-01T17:14:22.916679+00:00", "trade", 9.37, 100.0]
["2026-09-01T17:14:25.154102+00:00", "quote", 9.36, 9.38]
["2026-09-01T17:14:25.980427+00:00", "trade", 9.38, 50.0]
["2026-09-01T17:14:25.981245+00:00", "quote", 9.36, 9.38]
["2026-09-01T17:14:27.460536+00:00", "trade", 9.37, 250.0]
["2026-09-01T17:14:28.265475+00:00", "trade", 9.3825, 51.0]
["2026-09-01T17:14:28.284952+00:00", "trade", 9.38, 100.0]
["2026-09-01T17:14:28.284954+00:00", "trade", 9.38, 100.0]
["2026-09-01T17:14:28.284954+00:00", "trade", 9.38, 100.0]
["2026-09-01T17:14:28.284954+00:00", "trade", 9.38, 100.0]
["2026-09-01T17:14:28.284959+00:00", "trade", 9.38, 100.0]
["2026-09-01T17:14:28.284961+00:00", "trade", 9.38, 300.0]
["2026-09-01T17:14:28.284962+00:00", "trade", 9.38, 100.0]
["2026-09-01T17:14:28.284986+00:00", "trade", 9.38, 25.0]
["2026-09-01T17:14:28.285035+00:00", "trade", 9.38, 100.0]
["2026-09-01T17:14:28.285038+00:00", "trade", 9.38, 25.0]
["2026-09-01T17:14:28.285040+00:00", "quote", 9.37, 9.38]
["2026-09-01T17:14:28.285046+00:00", "trade", 9.38, 100.0]
["2026-09-01T17:14:28.285067+00:00", "trade", 9.38, 50.0]
["2026-09-01T17:14:28.285072+00:00", "trade", 9.38, 100.0]
["2026-09-01T17:14:28.285074+00:00", "trade", 9.38, 100.0]
["2026-09-01T17:14:28.285076+00:00", "trade", 9.38, 100.0]
["2026-09-01T17:14:28.285077+00:00", "quote", 9.37, 9.38]
["2026-09-01T17:14:28.285079+00:00", "trade", 9.38, 163.0]
["2026-09-01T17:14:28.285080+00:00", "trade", 9.38, 100.0]
["2026-09-01T17:14:28.285081+00:00", "trade", 9.38, 3.0]
["2026-09-01T17:14:28.285081+00:00", "trade", 9.38, 100.0]
["2026-09-01T17:14:28.285082+00:00", "trade", 9.38, 100.0]
["2026-09-01T17:14:28.285086+00:00", "trade", 9.38, 100.0]
["2026-09-01T17:14:28.285087+00:00", "quote", 9.37, 9.38]
["2026-09-01T17:14:28.285089+00:00", "trade", 9.38, 100.0]
["2026-09-01T17:14:28.285101+00:00", "trade", 9.38, 20.0]
["2026-09-01T17:14:28.285107+00:00", "quote", 9.37, 9.38]
["2026-09-01T17:14:28.285165+00:00", "trade", 9.38, 10.0]
["2026-09-01T17:14:28.285194+00:00", "quote", 9.37, 9.38]
["2026-09-01T17:14:28.285380+00:00", "trade", 9.38, 100.0]
["2026-09-01T17:14:28.285389+00:00", "trade", 9.38, 63.0]
["2026-09-01T17:14:28.285450+00:00", "quote", 9.37, 9.38]
["2026-09-01T17:14:28.285471+00:00", "quote", 9.38, 9.38]
["2026-09-01T17:14:28.285783+00:00", "trade", 9.38, 9.0]
["2026-09-01T17:14:28.285857+00:00", "trade", 9.38, 100.0]
["2026-09-01T17:14:28.285920+00:00", "trade", 9.38, 100.0]
["2026-09-01T17:14:28.285948+00:00", "quote", 9.38, 9.39]
["2026-09-01T17:14:28.285959+00:00", "trade", 9.38, 15.0]
["2026-09-01T17:14:28.286212+00:00", "quote", 9.38, 9.39]
["2026-09-01T17:14:28.286237+00:00", "quote", 9.38, 9.39]
["2026-09-01T17:14:28.286716+00:00", "quote", 9.38, 9.39]
["2026-09-01T17:14:28.286994+00:00", "quote", 9.38, 9.39]
["2026-09-01T17:14:28.290312+00:00", "quote", 9.38, 9.39]
["2026-09-01T17:14:28.297053+00:00", "quote", 9.38, 9.39]
["2026-09-01T17:14:29.102225+00:00", "trade", 9.39, 100.0]
["2026-09-01T17:14:29.102227+00:00", "trade", 9.39, 27.0]
["2026-09-01T17:14:29.102228+00:00", "trade", 9.39, 70.0]
["2026-09-01T17:14:29.102253+00:00", "quote", 9.38, 9.39]
["2026-09-01T17:14:29.102314+00:00", "trade", 9.39, 100.0]
["2026-09-01T17:14:29.102602+00:00", "quote", 9.38, 9.39]
["2026-09-01T17:14:29.102803+00:00", "quote", 9.38, 9.39]
["2026-09-01T17:14:29.102846+00:00", "trade", 9.39, 100.0]
["2026-09-01T17:14:29.102847+00:00", "trade", 9.39, 34.0]
["2026-09-01T17:14:29.102848+00:00", "quote", 9.38, 9.4]
["2026-09-01T17:14:29.102888+00:00", "quote", 9.38, 9.4]
["2026-09-01T17:14:29.103342+00:00", "quote", 9.38, 9.4]
["2026-09-01T17:14:29.103844+00:00", "quote", 9.38, 9.4]
["2026-09-01T17:14:29.110695+00:00", "trade", 9.39, 100.0]
["2026-09-01T17:14:29.110833+00:00", "trade", 9.39, 100.0]
["2026-09-01T17:14:29.115863+00:00", "quote", 9.38, 9.4]
["2026-09-01T17:14:29.158579+00:00", "trade", 9.39, 100.0]
["2026-09-01T17:14:29.158612+00:00", "trade", 9.39, 100.0]
["2026-09-01T17:14:29.166832+00:00", "trade", 9.39, 200.0]
["2026-09-01T17:14:29.171040+00:00", "quote", 9.38, 9.4]
["2026-09-01T17:14:29.177614+00:00", "trade", 9.39, 300.0]
["2026-09-01T17:14:29.178024+00:00", "quote", 9.38, 9.4]
["2026-09-01T17:14:30.128904+00:00", "trade", 9.3999, 1000.0]
["2026-09-01T17:14:30.504140+00:00", "trade", 9.39, 120.0]
["2026-09-01T17:14:30.509719+00:00", "trade", 9.39, 19.0]
["2026-09-01T17:14:30.512487+00:00", "trade", 9.39, 100.0]
["2026-09-01T17:14:30.843171+00:00", "trade", 9.4236, 2.0]
["2026-09-01T17:14:31.004197+00:00", "trade", 9.39, 120.0]
["2026-09-01T17:14:31.009136+00:00", "trade", 9.39, 100.0]
["2026-09-01T17:14:31.010549+00:00", "trade", 9.39, 80.0]
["2026-09-01T17:14:31.125773+00:00", "trade", 9.39, 100.0]
["2026-09-01T17:14:31.831763+00:00", "quote", 9.38, 9.4]
["2026-09-01T17:14:32.274460+00:00", "trade", 9.39, 1.0]
["2026-09-01T17:14:32.370028+00:00", "trade", 9.39, 100.0]
["2026-09-01T17:14:32.383653+00:00", "trade", 9.4234, 32.0]
["2026-09-01T17:14:32.418579+00:00", "trade", 9.39, 100.0]
["2026-09-01T17:14:33.627968+00:00", "quote", 9.38, 9.4]
["2026-09-01T17:14:34.084230+00:00", "trade", 9.39, 82.0]
["2026-09-01T17:14:36.114324+00:00", "trade", 9.39, 200.0]
["2026-09-01T17:14:38.857275+00:00", "quote", 9.38, 9.4]
["2026-09-01T17:14:39.205162+00:00", "quote", 9.38, 9.4]
["2026-09-01T17:14:40.014179+00:00", "quote", 9.38, 9.4]
["2026-09-01T17:14:40.014180+00:00", "trade", 9.38, 100.0]
["2026-09-01T17:14:40.014184+00:00", "trade", 9.38, 900.0]
["2026-09-01T17:14:40.014184+00:00", "trade", 9.38, 200.0]
["2026-09-01T17:14:40.014186+00:00", "quote", 9.38, 9.4]
["2026-09-01T17:14:40.014193+00:00", "quote", 9.38, 9.4]
["2026-09-01T17:14:40.014200+00:00", "quote", 9.38, 9.39]
["2026-09-01T17:14:40.014206+00:00", "quote", 9.38, 9.39]
["2026-09-01T17:14:40.014230+00:00", "quote", 9.38, 9.39]
["2026-09-01T17:14:40.014231+00:00", "trade", 9.38, 900.0]
["2026-09-01T17:14:40.014576+00:00", "trade", 9.38, 230.0]
["2026-09-01T17:14:40.014577+00:00", "quote", 9.36, 9.39]
["2026-09-01T17:14:40.014579+00:00", "trade", 9.38, 100.0]
["2026-09-01T17:14:40.014642+00:00", "quote", 9.36, 9.39]
["2026-09-01T17:14:40.014649+00:00", "quote", 9.36, 9.4]
["2026-09-01T17:14:40.014760+00:00", "trade", 9.36, 30.0]
["2026-09-01T17:14:40.014760+00:00", "quote", 9.36, 9.4]
["2026-09-01T17:14:40.014983+00:00", "quote", 9.36, 9.39]
["2026-09-01T17:14:40.015179+00:00", "quote", 9.36, 9.39]
["2026-09-01T17:14:40.015180+00:00", "trade", 9.36, 170.0]
["2026-09-01T17:14:40.015181+00:00", "trade", 9.36, 130.0]
["2026-09-01T17:14:40.015187+00:00", "quote", 9.36, 9.39]
["2026-09-01T17:14:40.015212+00:00", "quote", 9.36, 9.38]
["2026-09-01T17:14:40.015231+00:00", "quote", 9.36, 9.37]
["2026-09-01T17:14:40.017609+00:00", "quote", 9.36, 9.37]
["2026-09-01T17:14:40.019985+00:00", "quote", 9.36, 9.37]
["2026-09-01T17:14:40.024968+00:00", "quote", 9.36, 9.37]
["2026-09-01T17:14:40.024997+00:00", "quote", 9.36, 9.37]
["2026-09-01T17:14:40.025768+00:00", "quote", 9.36, 9.37]
["2026-09-01T17:14:40.027097+00:00", "trade", 9.38, 300.0]
["2026-09-01T17:14:40.048658+00:00", "quote", 9.36, 9.37]
["2026-09-01T17:14:40.264572+00:00", "trade", 9.3686, 8.0]
["2026-09-01T17:14:40.428884+00:00", "quote", 9.36, 9.37]
["2026-09-01T17:14:40.574847+00:00", "quote", 9.36, 9.37]
["2026-09-01T17:14:40.881346+00:00", "trade", 9.365, 100.0]
["2026-09-01T17:14:44.089481+00:00", "trade", 9.368, 100.0]
["2026-09-01T17:14:44.090564+00:00", "trade", 9.365, 100.0]
["2026-09-01T17:14:44.099445+00:00", "quote", 9.36, 9.37]
["2026-09-01T17:14:45.350532+00:00", "trade", 9.369, 666.0]
["2026-09-01T17:14:45.351350+00:00", "quote", 9.36, 9.37]
["2026-09-01T17:14:45.518967+00:00", "trade", 9.4229, 58.0]
["2026-09-01T17:14:46.867223+00:00", "trade", 9.37, 109.0]
["2026-09-01T17:14:49.362805+00:00", "trade", 9.3873, 48.0]
["2026-09-01T17:14:50.669933+00:00", "trade", 9.4264, 20.0]
["2026-09-01T17:14:51.357569+00:00", "trade", 9.36, 100.0]
["2026-09-01T17:14:51.357815+00:00", "trade", 9.36, 300.0]
["2026-09-01T17:14:53.116433+00:00", "trade", 9.3687, 26.0]
["2026-09-01T17:14:53.426870+00:00", "trade", 9.365, 53.0]
["2026-09-01T17:14:53.427241+00:00", "trade", 9.365, 1.0]
["2026-09-01T17:14:53.950481+00:00", "trade", 9.365, 106.0]
["2026-09-01T17:14:53.950880+00:00", "trade", 9.365, 1.0]
["2026-09-01T17:14:55.093096+00:00", "trade", 9.3691, 1000.0]
["2026-09-01T17:14:59.490380+00:00", "trade", 9.37, 3.0]
["2026-09-01T17:14:59.491104+00:00", "trade", 9.365, 7.0]
["2026-09-01T17:14:59.537704+00:00", "quote", 9.36, 9.37]
["2026-09-01T17:15:00.018737+00:00", "quote", 9.36, 9.37]
["2026-09-01T17:15:01.220047+00:00", "trade", 9.36, 332.0]
["2026-09-01T17:15:01.223109+00:00", "trade", 9.36, 99.0]
["2026-09-01T17:15:01.223110+00:00", "quote", 9.36, 9.37]
["2026-09-01T17:15:01.223136+00:00", "trade", 9.36, 44.0]
["2026-09-01T17:15:01.224667+00:00", "trade", 9.36, 11.0]
["2026-09-01T17:15:01.258638+00:00", "trade", 9.36, 14.0]
["2026-09-01T17:15:01.259411+00:00", "trade", 9.36, 1.0]
["2026-09-01T17:15:01.259413+00:00", "trade", 9.36, 169.0]
["2026-09-01T17:15:01.259415+00:00", "trade", 9.36, 15.0]
["2026-09-01T17:15:01.259415+00:00", "trade", 9.36, 1.0]
["2026-09-01T17:15:01.259450+00:00", "trade", 9.36, 2.0]
["2026-09-01T17:15:01.259452+00:00", "trade", 9.36, 98.0]
["2026-09-01T17:15:01.259701+00:00", "trade", 9.36, 18.0]
["2026-09-01T17:15:01.259723+00:00", "trade", 9.36, 1.0]
["2026-09-01T17:15:01.259730+00:00", "trade", 9.36, 16.0]
["2026-09-01T17:15:01.259804+00:00", "quote", 9.36, 9.37]
["2026-09-01T17:15:01.259957+00:00", "trade", 9.36, 16.0]
["2026-09-01T17:15:01.259976+00:00", "trade", 9.36, 25.0]
["2026-09-01T17:15:01.260001+00:00", "trade", 9.36, 16.0]
["2026-09-01T17:15:01.260007+00:00", "trade", 9.36, 44.0]
["2026-09-01T17:15:01.260056+00:00", "trade", 9.36, 40.0]
["2026-09-01T17:15:01.260058+00:00", "trade", 9.36, 25.0]
["2026-09-01T17:15:01.260059+00:00", "trade", 9.36, 1.0]
["2026-09-01T17:15:01.260059+00:00", "trade", 9.36, 370.0]
["2026-09-01T17:15:01.260059+00:00", "quote", 9.35, 9.37]
["2026-09-01T17:15:01.260087+00:00", "trade", 9.36, 25.0]
["2026-09-01T17:15:01.260112+00:00", "quote", 9.35, 9.36]
["2026-09-01T17:15:01.260122+00:00", "trade", 9.35, 16.0]
["2026-09-01T17:15:01.260150+00:00", "trade", 9.36, 4.0]
["2026-09-01T17:15:01.260178+00:00", "trade", 9.36, 25.0]
["2026-09-01T17:15:01.260181+00:00", "trade", 9.36, 25.0]
["2026-09-01T17:15:01.260185+00:00", "trade", 9.36, 25.0]
["2026-09-01T17:15:01.260195+00:00", "trade", 9.36, 25.0]
["2026-09-01T17:15:01.260352+00:00", "quote", 9.35, 9.36]
["2026-09-01T17:15:01.260412+00:00", "trade", 9.36, 40.0]
["2026-09-01T17:15:01.260424+00:00", "trade", 9.36, 46.0]
["2026-09-01T17:15:01.260603+00:00", "trade", 9.36, 5.0]
["2026-09-01T17:15:01.260623+00:00", "trade", 9.355, 100.0]
["2026-09-01T17:15:01.262795+00:00", "quote", 9.35, 9.36]
["2026-09-01T17:15:01.263354+00:00", "quote", 9.35, 9.36]
["2026-09-01T17:15:01.263534+00:00", "trade", 9.36, 100.0]
["2026-09-01T17:15:01.263534+00:00", "trade", 9.36, 46.0]
["2026-09-01T17:15:01.269813+00:00", "trade", 9.36, 3.0]
["2026-09-01T17:15:01.269880+00:00", "trade", 9.36, 22.0]
["2026-09-01T17:15:01.270170+00:00", "trade", 9.36, 3.0]
["2026-09-01T17:15:01.303532+00:00", "quote", 9.35, 9.36]
["2026-09-01T17:15:01.360535+00:00", "trade", 9.355, 1.0]
["2026-09-01T17:15:01.361000+00:00", "trade", 9.358, 100.0]
["2026-09-01T17:15:01.661083+00:00", "quote", 9.35, 9.36]
["2026-09-01T17:15:01.709880+00:00", "trade", 9.36, 54.0]
["2026-09-01T17:15:01.709881+00:00", "trade", 9.36, 55.0]
["2026-09-01T17:15:01.709898+00:00", "trade", 9.36, 25.0]
["2026-09-01T17:15:01.709899+00:00", "trade", 9.36, 25.0]
["2026-09-01T17:15:01.709982+00:00", "trade", 9.36, 4.0]
["2026-09-01T17:15:01.709999+00:00", "trade", 9.36, 4.0]
["2026-09-01T17:15:01.836990+00:00", "trade", 9.36, 45.0]
["2026-09-01T17:15:01.843367+00:00", "quote", 9.35, 9.36]
["2026-09-01T17:15:02.152475+00:00", "trade", 9.3587, 22.0]
["2026-09-01T17:15:03.001877+00:00", "trade", 9.355, 25.0]
["2026-09-01T17:15:03.002727+00:00", "trade", 9.355, 100.0]
["2026-09-01T17:15:03.004003+00:00", "trade", 9.36, 3.0]
["2026-09-01T17:15:03.012653+00:00", "trade", 9.355, 5.0]
["2026-09-01T17:15:03.040314+00:00", "trade", 9.355, 3.0]
["2026-09-01T17:15:03.999375+00:00", "trade", 9.355, 100.0]
["2026-09-01T17:15:04.098766+00:00", "trade", 9.36, 69.0]
["2026-09-01T17:15:04.098778+00:00", "trade", 9.36, 25.0]
["2026-09-01T17:15:04.098788+00:00", "trade", 9.36, 25.0]
["2026-09-01T17:15:04.098839+00:00", "trade", 9.36, 25.0]
["2026-09-01T17:15:04.098860+00:00", "trade", 9.36, 4.0]
["2026-09-01T17:15:04.098889+00:00", "trade", 9.36, 4.0]
["2026-09-01T17:15:04.098919+00:00", "trade", 9.36, 25.0]
["2026-09-01T17:15:04.098981+00:00", "trade", 9.36, 19.0]
["2026-09-01T17:15:04.793046+00:00", "trade", 9.355, 100.0]
["2026-09-01T17:15:04.798233+00:00", "trade", 9.355, 300.0]
["2026-09-01T17:15:04.809237+00:00", "trade", 9.355, 200.0]
["2026-09-01T17:15:05.278732+00:00", "trade", 9.355, 300.0]
["2026-09-01T17:15:05.282631+00:00", "trade", 9.355, 200.0]
["2026-09-01T17:15:05.282780+00:00", "quote", 9.35, 9.36]
["2026-09-01T17:15:05.556484+00:00", "trade", 9.355, 100.0]
["2026-09-01T17:15:05.680436+00:00", "trade", 9.36, 100.0]
["2026-09-01T17:15:05.680437+00:00", "trade", 9.36, 31.0]
["2026-09-01T17:15:05.886307+00:00", "trade", 9.355, 100.0]
["2026-09-01T17:15:05.995952+00:00", "trade", 9.355, 901.0]
["2026-09-01T17:15:06.234613+00:00", "trade", 9.355, 28.0]
["2026-09-01T17:15:06.567022+00:00", "trade", 9.35, 500.0]
["2026-09-01T17:15:06.917257+00:00", "quote", 9.35, 9.36]
["2026-09-01T17:15:06.931210+00:00", "trade", 9.355, 100.0]
["2026-09-01T17:15:08.118551+00:00", "trade", 9.3586, 1.0]
["2026-09-01T17:15:08.236925+00:00", "trade", 9.355, 100.0]
["2026-09-01T17:15:08.440293+00:00", "trade", 9.355, 49.0]
["2026-09-01T17:15:08.440824+00:00", "trade", 9.355, 50.0]
["2026-09-01T17:15:08.446935+00:00", "trade", 9.355, 100.0]
["2026-09-01T17:15:08.577722+00:00", "trade", 9.3932, 200.0]
["2026-09-01T17:15:12.327402+00:00", "trade", 9.355, 200.0]
["2026-09-01T17:15:13.218557+00:00", "trade", 9.355, 72.0]
["2026-09-01T17:15:13.999071+00:00", "trade", 9.355, 100.0]
["2026-09-01T17:15:14.000182+00:00", "trade", 9.355, 100.0]
["2026-09-01T17:15:14.004953+00:00", "trade", 9.355, 200.0]
["2026-09-01T17:15:14.488553+00:00", "trade", 9.355, 100.0]
["2026-09-01T17:15:14.645782+00:00", "trade", 9.3587, 20.0]
["2026-09-01T17:15:15.566863+00:00", "trade", 9.36, 100.0]
["2026-09-01T17:15:15.566869+00:00", "trade", 9.36, 100.0]
["2026-09-01T17:15:15.566935+00:00", "trade", 9.36, 100.0]
["2026-09-01T17:15:15.572193+00:00", "trade", 9.355, 2.0]
["2026-09-01T17:15:15.632758+00:00", "trade", 9.36, 9.0]
["2026-09-01T17:15:15.796730+00:00", "trade", 9.355, 200.0]
["2026-09-01T17:15:16.255540+00:00", "quote", 9.35, 9.36]
["2026-09-01T17:15:16.631023+00:00", "trade", 9.355, 100.0]
["2026-09-01T17:15:16.631831+00:00", "trade", 9.355, 100.0]
["2026-09-01T17:15:17.200378+00:00", "quote", 9.35, 9.36]
["2026-09-01T17:15:19.359550+00:00", "trade", 9.3586, 10.0]
["2026-09-01T17:15:21.105182+00:00", "trade", 9.355, 197.0]
["2026-09-01T17:15:21.359643+00:00", "trade", 9.3947, 24.0]
["2026-09-01T17:15:23.057335+00:00", "trade", 9.355, 100.0]
["2026-09-01T17:15:24.222248+00:00", "trade", 9.371, 1.0]
["2026-09-01T17:15:25.700254+00:00", "trade", 9.36, 300.0]
["2026-09-01T17:15:25.701051+00:00", "trade", 9.355, 1.0]
["2026-09-01T17:15:25.702176+00:00", "trade", 9.36, 100.0]
["2026-09-01T17:15:25.702176+00:00", "quote", 9.35, 9.36]
["2026-09-01T17:15:25.702177+00:00", "trade", 9.36, 55.0]
["2026-09-01T17:15:25.702183+00:00", "quote", 9.35, 9.36]
["2026-09-01T17:15:25.702526+00:00", "trade", 9.36, 45.0]
["2026-09-01T17:15:25.702527+00:00", "trade", 9.36, 2.0]
["2026-09-01T17:15:25.702529+00:00", "trade", 9.36, 53.0]
["2026-09-01T17:15:25.703148+00:00", "trade", 9.355, 2.0]
["2026-09-01T17:15:26.013243+00:00", "trade", 9.36, 430.0]
["2026-09-01T17:15:26.310222+00:00", "trade", 9.355, 100.0]
["2026-09-01T17:15:26.317316+00:00", "trade", 9.355, 100.0]
["2026-09-01T17:15:27.214959+00:00", "trade", 9.355, 100.0]
["2026-09-01T17:15:27.531540+00:00", "trade", 9.3587, 1108.0]
["2026-09-01T17:15:28.136000+00:00", "quote", 9.35, 9.36]
["2026-09-01T17:15:30.020917+00:00", "trade", 9.3586, 48.0]
["2026-09-01T17:15:30.610208+00:00", "trade", 9.355, 100.0]
["2026-09-01T17:15:30.610975+00:00", "trade", 9.355, 100.0]
["2026-09-01T17:15:32.359996+00:00", "trade", 9.355, 2.0]
["2026-09-01T17:15:32.532666+00:00", "trade", 9.36, 462.0]
["2026-09-01T17:15:32.927047+00:00", "trade", 9.4168, 58.0]
["2026-09-01T17:15:33.395513+00:00", "trade", 9.355, 58.0]
["2026-09-01T17:15:33.421411+00:00", "trade", 9.355, 42.0]
["2026-09-01T17:15:33.421832+00:00", "trade", 9.355, 100.0]
["2026-09-01T17:15:33.422501+00:00", "trade", 9.355, 100.0]
["2026-09-01T17:15:34.316565+00:00", "trade", 9.355, 75.0]
["2026-09-01T17:15:34.319935+00:00", "trade", 9.355, 90.0]
["2026-09-01T17:15:34.322599+00:00", "trade", 9.355, 18.0]
["2026-09-01T17:15:39.128875+00:00", "quote", 9.35, 9.36]
["2026-09-01T17:15:41.043211+00:00", "trade", 9.355, 10.0]
["2026-09-01T17:15:43.834163+00:00", "trade", 9.355, 3.0]
["2026-09-01T17:15:43.834167+00:00", "trade", 9.355, 3.0]
["2026-09-01T17:15:43.834173+00:00", "trade", 9.355, 100.0]
["2026-09-01T17:15:43.834580+00:00", "trade", 9.355, 3.0]
["2026-09-01T17:15:43.834723+00:00", "trade", 9.355, 5.0]
["2026-09-01T17:15:43.834735+00:00", "trade", 9.355, 25.0]
["2026-09-01T17:15:43.834736+00:00", "trade", 9.35, 80.0]
["2026-09-01T17:15:43.834739+00:00", "quote", 9.35, 9.36]
["2026-09-01T17:15:43.834749+00:00", "trade", 9.35, 100.0]
["2026-09-01T17:15:43.834755+00:00", "trade", 9.35, 20.0]
["2026-09-01T17:15:43.834805+00:00", "trade", 9.35, 5.0]
["2026-09-01T17:15:43.835048+00:00", "trade", 9.355, 25.0]
["2026-09-01T17:15:43.835115+00:00", "trade", 9.355, 25.0]
["2026-09-01T17:15:43.835179+00:00", "trade", 9.35, 2.0]
["2026-09-01T17:15:43.835207+00:00", "trade", 9.355, 25.0]
["2026-09-01T17:15:43.835245+00:00", "trade", 9.35, 2.0]
["2026-09-01T17:15:43.835272+00:00", "trade", 9.355, 25.0]
["2026-09-01T17:15:43.835575+00:00", "trade", 9.355, 25.0]
["2026-09-01T17:15:43.835850+00:00", "trade", 9.355, 100.0]
["2026-09-01T17:15:47.644013+00:00", "trade", 9.355, 300.0]
["2026-09-01T17:15:47.644584+00:00", "trade", 9.355, 25.0]
["2026-09-01T17:15:47.644664+00:00", "trade", 9.355, 25.0]
["2026-09-01T17:15:47.644724+00:00", "trade", 9.355, 25.0]
["2026-09-01T17:15:47.644781+00:00", "trade", 9.355, 25.0]
["2026-09-01T17:15:47.661746+00:00", "trade", 9.355, 200.0]
["2026-09-01T17:15:47.800172+00:00", "trade", 9.355, 200.0]
["2026-09-01T17:15:48.006644+00:00", "trade", 9.355, 400.0]
["2026-09-01T17:15:48.008210+00:00", "trade", 9.35, 400.0]
["2026-09-01T17:15:48.012481+00:00", "trade", 9.355, 13.0]
["2026-09-01T17:15:48.013232+00:00", "trade", 9.355, 13.0]
["2026-09-01T17:15:48.013518+00:00", "trade", 9.355, 13.0]
["2026-09-01T17:15:48.014065+00:00", "trade", 9.35, 13.0]
["2026-09-01T17:15:48.014729+00:00", "trade", 9.35, 13.0]
["2026-09-01T17:15:48.015403+00:00", "trade", 9.35, 13.0]
["2026-09-01T17:15:48.016223+00:00", "trade", 9.355, 13.0]
["2026-09-01T17:15:48.017612+00:00", "trade", 9.35, 13.0]
["2026-09-01T17:15:48.088003+00:00", "trade", 9.355, 48.0]
["2026-09-01T17:15:48.088810+00:00", "trade", 9.35, 100.0]
["2026-09-01T17:15:48.088811+00:00", "quote", 9.35, 9.36]
["2026-09-01T17:15:48.090075+00:00", "trade", 9.35, 48.0]
["2026-09-01T17:15:49.336509+00:00", "trade", 9.355, 5000.0]
["2026-09-01T17:15:50.004864+00:00", "trade", 9.3569, 5.0]
["2026-09-01T17:15:50.254619+00:00", "trade", 9.355, 2.0]
["2026-09-01T17:15:51.049668+00:00", "quote", 9.35, 9.36]
["2026-09-01T17:15:52.158007+00:00", "trade", 9.355, 100.0]
["2026-09-01T17:15:52.567149+00:00", "trade", 9.355, 262.0]
["2026-09-01T17:15:52.577311+00:00", "trade", 9.355, 200.0]
["2026-09-01T17:15:53.525314+00:00", "trade", 9.35, 3.0]
["2026-09-01T17:15:53.526525+00:00", "quote", 9.35, 9.36]
["2026-09-01T17:15:53.749286+00:00", "trade", 9.3577, 10.0]
["2026-09-01T17:15:53.749303+00:00", "trade", 9.3577, 1.0]
["2026-09-01T17:15:54.307718+00:00", "trade", 9.3566, 1.0]
["2026-09-01T17:15:54.702735+00:00", "trade", 9.35, 100.0]
["2026-09-01T17:15:54.784397+00:00", "trade", 9.3586, 534.0]
["2026-09-01T17:15:54.975262+00:00", "trade", 9.3586, 1.0]
["2026-09-01T17:15:55.094949+00:00", "quote", 9.35, 9.36]
["2026-09-01T17:15:56.384042+00:00", "trade", 9.355, 200.0]
["2026-09-01T17:15:57.469166+00:00", "quote", 9.35, 9.36]
["2026-09-01T17:15:58.453736+00:00", "trade", 9.355, 25.0]
["2026-09-01T17:16:00.302846+00:00", "trade", 9.36, 10.0]
["2026-09-01T17:16:00.303981+00:00", "trade", 9.355, 300.0]
["2026-09-01T17:16:00.841610+00:00", "trade", 9.4009, 10.0]
["2026-09-01T17:16:01.314439+00:00", "trade", 9.355, 1.0]
["2026-09-01T17:16:01.318550+00:00", "trade", 9.355, 1.0]
["2026-09-01T17:16:01.355859+00:00", "trade", 9.355, 98.0]
["2026-09-01T17:16:01.358299+00:00", "quote", 9.35, 9.36]
["2026-09-01T17:16:02.927937+00:00", "trade", 9.355, 100.0]
["2026-09-01T17:16:05.015034+00:00", "trade", 9.36, 800.0]
["2026-09-01T17:16:05.015115+00:00", "trade", 9.355, 100.0]
["2026-09-01T17:16:05.330328+00:00", "trade", 9.355, 16.0]
["2026-09-01T17:16:07.208162+00:00", "trade", 9.355, 100.0]
["2026-09-01T17:16:07.208899+00:00", "trade", 9.355, 2.0]
["2026-09-01T17:16:07.598823+00:00", "trade", 9.3599, 100.0]
["2026-09-01T17:16:07.598863+00:00", "trade", 9.3599, 200.0]
["2026-09-01T17:16:07.598907+00:00", "trade", 9.36, 100.0]
["2026-09-01T17:16:07.598919+00:00", "trade", 9.36, 97.0]
["2026-09-01T17:16:07.598923+00:00", "trade", 9.36, 100.0]
["2026-09-01T17:16:07.598927+00:00", "trade", 9.36, 100.0]
["2026-09-01T17:16:07.598927+00:00", "trade", 9.36, 61.0]
["2026-09-01T17:16:07.598927+00:00", "trade", 9.36, 70.0]
["2026-09-01T17:16:07.598930+00:00", "trade", 9.36, 100.0]
["2026-09-01T17:16:07.598931+00:00", "trade", 9.36, 100.0]
["2026-09-01T17:16:07.598932+00:00", "trade", 9.36, 60.0]
["2026-09-01T17:16:07.598933+00:00", "trade", 9.36, 100.0]
["2026-09-01T17:16:07.598939+00:00", "trade", 9.36, 100.0]
["2026-09-01T17:16:07.598939+00:00", "trade", 9.36, 7.0]
["2026-09-01T17:16:07.598940+00:00", "trade", 9.36, 100.0]
["2026-09-01T17:16:07.598948+00:00", "trade", 9.36, 300.0]
["2026-09-01T17:16:07.598963+00:00", "quote", 9.35, 9.36]
["2026-09-01T17:16:07.598966+00:00", "trade", 9.36, 100.0]
["2026-09-01T17:16:07.598966+00:00", "trade", 9.36, 100.0]
["2026-09-01T17:16:07.598967+00:00", "trade", 9.36, 100.0]
["2026-09-01T17:16:07.598968+00:00", "trade", 9.36, 100.0]
["2026-09-01T17:16:07.598975+00:00", "trade", 9.36, 100.0]
["2026-09-01T17:16:07.598975+00:00", "trade", 9.36, 43.0]
["2026-09-01T17:16:07.598975+00:00", "trade", 9.36, 80.0]
["2026-09-01T17:16:07.598976+00:00", "trade", 9.36, 277.0]
["2026-09-01T17:16:07.598981+00:00", "trade", 9.36, 19.0]
["2026-09-01T17:16:07.599003+00:00", "trade", 9.36, 23.0]
["2026-09-01T17:16:07.599005+00:00", "trade", 9.36, 12.0]
["2026-09-01T17:16:07.599037+00:00", "trade", 9.36, 100.0]
["2026-09-01T17:16:07.599039+00:00", "trade", 9.36, 1.0]
["2026-09-01T17:16:07.599042+00:00", "trade", 9.36, 100.0]
["2026-09-01T17:16:07.599043+00:00", "trade", 9.36, 60.0]
["2026-09-01T17:16:07.599044+00:00", "trade", 9.36, 300.0]
["2026-09-01T17:16:07.599082+00:00", "trade", 9.36, 19.0]
["2026-09-01T17:16:07.599157+00:00", "trade", 9.36, 6.0]
["2026-09-01T17:16:07.599203+00:00", "trade", 9.36, 25.0]
["2026-09-01T17:16:07.599335+00:00", "trade", 9.36, 100.0]
["2026-09-01T17:16:07.599337+00:00", "trade", 9.36, 100.0]
["2026-09-01T17:16:07.599337+00:00", "trade", 9.36, 200.0]
["2026-09-01T17:16:07.599339+00:00", "quote", 9.35, 9.36]
["2026-09-01T17:16:07.599340+00:00", "trade", 9.36, 100.0]
["2026-09-01T17:16:07.599342+00:00", "trade", 9.36, 363.0]
["2026-09-01T17:16:07.599378+00:00", "trade", 9.36, 4.0]
["2026-09-01T17:16:07.599460+00:00", "trade", 9.36, 25.0]
["2026-09-01T17:16:07.599505+00:00", "trade", 9.36, 91.0]
["2026-09-01T17:16:07.599506+00:00", "trade", 9.36, 9.0]
["2026-09-01T17:16:07.599506+00:00", "trade", 9.37, 100.0]
["2026-09-01T17:16:07.599506+00:00", "quote", 9.35, 9.37]
["2026-09-01T17:16:07.599575+00:00", "quote", 9.36, 9.37]
["2026-09-01T17:16:07.599576+00:00", "trade", 9.36, 46.0]
["2026-09-01T17:16:07.599583+00:00", "quote", 9.36, 9.37]
["2026-09-01T17:16:07.599600+00:00", "trade", 9.36, 45.0]
["2026-09-01T17:16:07.599600+00:00", "trade", 9.36, 34.0]
["2026-09-01T17:16:07.599601+00:00", "trade", 9.36, 1.0]
["2026-09-01T17:16:07.599643+00:00", "trade", 9.36, 25.0]
["2026-09-01T17:16:07.599829+00:00", "trade", 9.36, 99.0]
["2026-09-01T17:16:07.599949+00:00", "quote", 9.36, 9.37]
["2026-09-01T17:16:07.600010+00:00", "trade", 9.355, 100.0]
["2026-09-01T17:16:07.600073+00:00", "trade", 9.37, 100.0]
["2026-09-01T17:16:07.600218+00:00", "quote", 9.36, 9.37]
["2026-09-01T17:16:07.600485+00:00", "trade", 9.3601, 3189.0]
["2026-09-01T17:16:07.600608+00:00", "quote", 9.36, 9.38]
["2026-09-01T17:16:07.600609+00:00", "trade", 9.37, 100.0]
["2026-09-01T17:16:07.601768+00:00", "trade", 9.38, 25.0]
["2026-09-01T17:16:07.604371+00:00", "quote", 9.36, 9.38]
["2026-09-01T17:16:07.606924+00:00", "quote", 9.36, 9.38]
["2026-09-01T17:16:08.184185+00:00", "trade", 9.37, 200.0]
["2026-09-01T17:16:09.151787+00:00", "quote", 9.36, 9.38]
["2026-09-01T17:16:09.255349+00:00", "trade", 9.37, 100.0]
["2026-09-01T17:16:09.296418+00:00", "trade", 9.36, 100.0]
["2026-09-01T17:16:09.307283+00:00", "quote", 9.36, 9.38]
["2026-09-01T17:16:09.307615+00:00", "quote", 9.36, 9.38]
["2026-09-01T17:16:09.308043+00:00", "quote", 9.36, 9.38]
["2026-09-01T17:16:09.317974+00:00", "quote", 9.36, 9.38]
["2026-09-01T17:16:10.750323+00:00", "trade", 9.38, 200.0]
["2026-09-01T17:16:10.752309+00:00", "trade", 9.37, 200.0]
["2026-09-01T17:16:10.752532+00:00", "quote", 9.36, 9.38]
["2026-09-01T17:16:10.952395+00:00", "trade", 9.38, 100.0]
["2026-09-01T17:16:10.952919+00:00", "quote", 9.37, 9.38]
["2026-09-01T17:16:10.953013+00:00", "trade", 9.38, 100.0]
["2026-09-01T17:16:10.953014+00:00", "quote", 9.37, 9.38]
["2026-09-01T17:16:10.953174+00:00", "trade", 9.38, 39.0]
["2026-09-01T17:16:10.953229+00:00", "quote", 9.36, 9.38]
["2026-09-01T17:16:10.953423+00:00", "trade", 9.38, 39.0]
["2026-09-01T17:16:10.953428+00:00", "quote", 9.36, 9.38]
["2026-09-01T17:16:10.953484+00:00", "quote", 9.37, 9.38]
["2026-09-01T17:16:10.953988+00:00", "quote", 9.36, 9.38]
["2026-09-01T17:16:10.954084+00:00", "trade", 9.38, 21.0]
["2026-09-01T17:16:10.954148+00:00", "trade", 9.38, 4.0]
["2026-09-01T17:16:10.954228+00:00", "quote", 9.37, 9.38]
["2026-09-01T17:16:10.954355+00:00", "quote", 9.36, 9.38]
["2026-09-01T17:16:10.954431+00:00", "quote", 9.36, 9.38]
["2026-09-01T17:16:10.954443+00:00", "quote", 9.36, 9.38]
["2026-09-01T17:16:10.955040+00:00", "trade", 9.38, 25.0]
["2026-09-01T17:16:10.955941+00:00", "trade", 9.38, 25.0]
["2026-09-01T17:16:10.956855+00:00", "trade", 9.38, 25.0]
["2026-09-01T17:16:10.957773+00:00", "trade", 9.38, 25.0]
["2026-09-01T17:16:11.031266+00:00", "quote", 9.36, 9.38]
["2026-09-01T17:16:11.399054+00:00", "trade", 9.37, 100.0]
["2026-09-01T17:16:12.470613+00:00", "trade", 9.37, 200.0]
["2026-09-01T17:16:12.612486+00:00", "trade", 9.38, 6.0]
["2026-09-01T17:16:12.614485+00:00", "trade", 9.37, 28.0]
["2026-09-01T17:16:12.614854+00:00", "trade", 9.38, 194.0]
["2026-09-01T17:16:12.617692+00:00", "trade", 9.38, 100.0]
["2026-09-01T17:16:12.639349+00:00", "quote", 9.36, 9.38]
["2026-09-01T17:16:12.683873+00:00", "quote", 9.36, 9.38]
["2026-09-01T17:16:12.800607+00:00", "trade", 9.3664, 2.0]
["2026-09-01T17:16:12.822593+00:00", "trade", 9.38, 100.0]
["2026-09-01T17:16:13.160315+00:00", "trade", 9.37, 21.0]
["2026-09-01T17:16:13.180526+00:00", "trade", 9.37, 100.0]
["2026-09-01T17:16:13.182042+00:00", "quote", 9.36, 9.38]
["2026-09-01T17:16:13.301744+00:00", "trade", 9.38, 100.0]
["2026-09-01T17:16:13.302866+00:00", "trade", 9.38, 100.0]
["2026-09-01T17:16:13.303223+00:00", "trade", 9.38, 11.0]
["2026-09-01T17:16:13.303391+00:00", "trade", 9.38, 4.0]
["2026-09-01T17:16:13.303454+00:00", "trade", 9.38, 185.0]
["2026-09-01T17:16:13.303794+00:00", "trade", 9.38, 100.0]
["2026-09-01T17:16:13.303817+00:00", "quote", 9.36, 9.38]
["2026-09-01T17:16:13.951133+00:00", "quote", 9.36, 9.38]
["2026-09-01T17:16:14.008976+00:00", "quote", 9.37, 9.38]
["2026-09-01T17:16:14.009000+00:00", "quote", 9.37, 9.38]
["2026-09-01T17:16:14.049961+00:00", "trade", 9.37, 49.0]
["2026-09-01T17:16:14.626370+00:00", "trade", 9.375, 450.0]
["2026-09-01T17:16:18.635704+00:00", "trade", 9.38, 20.0]
["2026-09-01T17:16:18.637130+00:00", "quote", 9.37, 9.38]
["2026-09-01T17:16:18.637329+00:00", "trade", 9.38, 180.0]
["2026-09-01T17:16:18.639532+00:00", "quote", 9.37, 9.38]
["2026-09-01T17:16:18.668551+00:00", "trade", 9.375, 1600.0]
["2026-09-01T17:16:18.669354+00:00", "trade", 9.375, 3.0]
["2026-09-01T17:16:18.703195+00:00", "trade", 9.375, 1.0]
["2026-09-01T17:16:20.593662+00:00", "trade", 9.3653, 58.0]
["2026-09-01T17:16:20.899796+00:00", "quote", 9.37, 9.38]
["2026-09-01T17:16:21.118346+00:00", "trade", 9.375, 10.0]
["2026-09-01T17:16:21.118471+00:00", "trade", 9.375, 1.0]
["2026-09-01T17:16:22.407607+00:00", "trade", 9.3705, 500.0]
["2026-09-01T17:16:22.671207+00:00", "trade", 9.375, 1500.0]
["2026-09-01T17:16:22.671653+00:00", "trade", 9.375, 100.0]
["2026-09-01T17:16:23.461016+00:00", "trade", 9.375, 100.0]
["2026-09-01T17:16:23.817250+00:00", "trade", 9.375, 50.0]
["2026-09-01T17:16:23.817727+00:00", "trade", 9.37, 14.0]
["2026-09-01T17:16:27.197609+00:00", "trade", 9.37, 300.0]
["2026-09-01T17:16:27.197609+00:00", "quote", 9.37, 9.38]
["2026-09-01T17:16:27.197610+00:00", "trade", 9.37, 40.0]
["2026-09-01T17:16:27.197623+00:00", "quote", 9.37, 9.38]
["2026-09-01T17:16:27.197630+00:00", "quote", 9.37, 9.38]
["2026-09-01T17:16:27.197637+00:00", "quote", 9.37, 9.38]
["2026-09-01T17:16:27.197653+00:00", "trade", 9.37, 200.0]
["2026-09-01T17:16:27.197653+00:00", "quote", 9.37, 9.38]
["2026-09-01T17:16:27.197697+00:00", "trade", 9.37, 3.0]
["2026-09-01T17:16:27.197698+00:00", "trade", 9.37, 14.0]
["2026-09-01T17:16:27.197722+00:00", "trade", 9.37, 83.0]
["2026-09-01T17:16:27.197727+00:00", "trade", 9.37, 167.0]
["2026-09-01T17:16:27.197727+00:00", "quote", 9.36, 9.38]
["2026-09-01T17:16:27.197796+00:00", "quote", 9.36, 9.38]
["2026-09-01T17:16:27.197810+00:00", "quote", 9.36, 9.38]
["2026-09-01T17:16:27.197824+00:00", "quote", 9.36, 9.38]
["2026-09-01T17:16:27.197838+00:00", "quote", 9.36, 9.38]
["2026-09-01T17:16:27.197862+00:00", "quote", 9.36, 9.38]
["2026-09-01T17:16:27.197897+00:00", "trade", 9.37, 10.0]
["2026-09-01T17:16:27.197903+00:00", "trade", 9.36, 3.0]
["2026-09-01T17:16:27.198189+00:00", "trade", 9.37, 3.0]
["2026-09-01T17:16:27.198201+00:00", "trade", 9.37, 300.0]
["2026-09-01T17:16:27.198222+00:00", "trade", 9.37, 25.0]
["2026-09-01T17:16:27.198316+00:00", "trade", 9.37, 100.0]
["2026-09-01T17:16:27.198346+00:00", "trade", 9.37, 25.0]
["2026-09-01T17:16:27.198400+00:00", "trade", 9.37, 46.0]
["2026-09-01T17:16:27.198418+00:00", "trade", 9.37, 1.0]
["2026-09-01T17:16:27.198420+00:00", "trade", 9.36, 24.0]
["2026-09-01T17:16:27.198501+00:00", "trade", 9.36, 25.0]
["2026-09-01T17:16:27.198986+00:00", "trade", 9.36, 25.0]
["2026-09-01T17:16:27.199138+00:00", "trade", 9.36, 25.0]
["2026-09-01T17:16:27.203649+00:00", "trade", 9.37, 400.0]
["2026-09-01T17:16:27.203709+00:00", "trade", 9.37, 500.0]
["2026-09-01T17:16:27.696921+00:00", "trade", 9.3625, 4.0]
["2026-09-01T17:16:30.146041+00:00", "trade", 9.37, 1.0]
["2026-09-01T17:16:31.478674+00:00", "trade", 9.36, 600.0]
["2026-09-01T17:16:31.478755+00:00", "trade", 9.36, 100.0]
["2026-09-01T17:16:31.480877+00:00", "quote", 9.35, 9.38]
["2026-09-01T17:16:31.483350+00:00", "quote", 9.35, 9.38]
["2026-09-01T17:16:31.620156+00:00", "trade", 9.35, 100.0]
["2026-09-01T17:16:31.620157+00:00", "trade", 9.35, 100.0]
["2026-09-01T17:16:31.620158+00:00", "trade", 9.35, 100.0]
["2026-09-01T17:16:31.620160+00:00", "trade", 9.35, 20.0]
["2026-09-01T17:16:31.620163+00:00", "trade", 9.35, 54.0]
["2026-09-01T17:16:31.620178+00:00", "quote", 9.35, 9.37]
["2026-09-01T17:16:31.620184+00:00", "quote", 9.35, 9.37]
["2026-09-01T17:16:31.620190+00:00", "quote", 9.35, 9.36]
["2026-09-01T17:16:31.620235+00:00", "quote", 9.35, 9.36]
["2026-09-01T17:16:31.620353+00:00", "trade", 9.36, 4.0]
["2026-09-01T17:16:31.620354+00:00", "trade", 9.35, 29.0]
["2026-09-01T17:16:31.620357+00:00", "trade", 9.35, 1813.0]
["2026-09-01T17:16:31.620359+00:00", "trade", 9.35, 100.0]
["2026-09-01T17:16:31.620359+00:00", "trade", 9.35, 29.0]
["2026-09-01T17:16:31.620363+00:00", "quote", 9.35, 9.36]
["2026-09-01T17:16:31.620365+00:00", "trade", 9.35, 29.0]
["2026-09-01T17:16:31.620526+00:00", "trade", 9.35, 69.0]
["2026-09-01T17:16:31.620528+00:00", "trade", 9.35, 100.0]
["2026-09-01T17:16:31.620554+00:00", "trade", 9.35, 100.0]
["2026-09-01T17:16:31.620557+00:00", "quote", 9.35, 9.36]
["2026-09-01T17:16:31.620558+00:00", "trade", 9.35, 200.0]
["2026-09-01T17:16:31.620558+00:00", "trade", 9.35, 200.0]
["2026-09-01T17:16:31.620558+00:00", "trade", 9.35, 100.0]
["2026-09-01T17:16:31.620560+00:00", "trade", 9.35, 69.0]
["2026-09-01T17:16:31.620790+00:00", "quote", 9.35, 9.36]
["2026-09-01T17:16:31.620800+00:00", "trade", 9.355, 100.0]
["2026-09-01T17:16:31.621130+00:00", "trade", 9.35, 12.0]
["2026-09-01T17:16:31.621147+00:00", "trade", 9.35, 100.0]
["2026-09-01T17:16:31.621152+00:00", "trade", 9.35, 100.0]
["2026-09-01T17:16:31.621157+00:00", "trade", 9.35, 112.0]
["2026-09-01T17:16:31.621163+00:00", "trade", 9.35, 14.0]
["2026-09-01T17:16:31.621175+00:00", "quote", 9.35, 9.36]
["2026-09-01T17:16:31.621196+00:00", "quote", 9.34, 9.36]
["2026-09-01T17:16:31.621612+00:00", "trade", 9.35, 8.0]
["2026-09-01T17:16:31.622518+00:00", "trade", 9.34, 2.0]
["2026-09-01T17:16:31.622749+00:00", "trade", 9.34, 14.0]
["2026-09-01T17:16:31.635913+00:00", "trade", 9.35, 14.0]
["2026-09-01T17:16:31.641283+00:00", "quote", 9.34, 9.36]
["2026-09-01T17:16:31.641284+00:00", "trade", 9.34, 700.0]
["2026-09-01T17:16:31.641290+00:00", "trade", 9.34, 3.0]
["2026-09-01T17:16:31.641297+00:00", "trade", 9.34, 1727.0]
["2026-09-01T17:16:31.641298+00:00", "trade", 9.34, 200.0]
["2026-09-01T17:16:31.641298+00:00", "quote", 9.34, 9.36]
["2026-09-01T17:16:31.641301+00:00", "trade", 9.34, 100.0]
["2026-09-01T17:16:31.641301+00:00", "trade", 9.34, 100.0]
["2026-09-01T17:16:31.641304+00:00", "trade", 9.34, 20.0]
["2026-09-01T17:16:31.641304+00:00", "trade", 9.34, 50.0]
["2026-09-01T17:16:31.641305+00:00", "quote", 9.34, 9.36]
["2026-09-01T17:16:31.641311+00:00", "quote", 9.34, 9.36]
["2026-09-01T17:16:31.641325+00:00", "trade", 9.34, 100.0]
["2026-09-01T17:16:31.641335+00:00", "quote", 9.34, 9.35]
["2026-09-01T17:16:31.641341+00:00", "quote", 9.34, 9.35]
["2026-09-01T17:16:31.641347+00:00", "quote", 9.34, 9.35]
["2026-09-01T17:16:31.641353+00:00", "quote", 9.34, 9.35]
["2026-09-01T17:16:31.641360+00:00", "quote", 9.34, 9.35]
["2026-09-01T17:16:31.641367+00:00", "quote", 9.34, 9.35]
["2026-09-01T17:16:31.641411+00:00", "trade", 9.34, 100.0]
["2026-09-01T17:16:31.641575+00:00", "trade", 9.34, 9.0]
["2026-09-01T17:16:31.641586+00:00", "trade", 9.33, 1.0]
["2026-09-01T17:16:31.641595+00:00", "trade", 9.34, 100.0]
["2026-09-01T17:16:31.641614+00:00", "quote", 9.34, 9.35]
["2026-09-01T17:16:31.641619+00:00", "trade", 9.34, 1.0]
["2026-09-01T17:16:31.641628+00:00", "trade", 9.34, 10.0]
["2026-09-01T17:16:31.641690+00:00", "trade", 9.34, 5.0]
["2026-09-01T17:16:31.641690+00:00", "trade", 9.34, 100.0]
["2026-09-01T17:16:31.641691+00:00", "quote", 9.32, 9.35]
["2026-09-01T17:16:31.641731+00:00", "trade", 9.32, 20.0]
["2026-09-01T17:16:31.641754+00:00", "quote", 9.32, 9.34]
["2026-09-01T17:16:31.641772+00:00", "trade", 9.33, 1.0]
["2026-09-01T17:16:31.641806+00:00", "trade", 9.33, 29.0]
["2026-09-01T17:16:31.641806+00:00", "trade", 9.33, 8.0]
["2026-09-01T17:16:31.641825+00:00", "quote", 9.32, 9.33]
["2026-09-01T17:16:31.641939+00:00", "quote", 9.32, 9.33]
["2026-09-01T17:16:31.641968+00:00", "trade", 9.34, 80.0]
["2026-09-01T17:16:31.642047+00:00", "trade", 9.33, 1.0]
["2026-09-01T17:16:31.642051+00:00", "trade", 9.33, 20.0]
["2026-09-01T17:16:31.642099+00:00", "trade", 9.32, 1.0]
["2026-09-01T17:16:31.642101+00:00", "quote", 9.34, 9.33]
["2026-09-01T17:16:31.642163+00:00", "trade", 9.34, 25.0]
["2026-09-01T17:16:31.642163+00:00", "trade", 9.34, 75.0]
["2026-09-01T17:16:31.642164+00:00", "quote", 9.32, 9.33]
["2026-09-01T17:16:31.642215+00:00", "trade", 9.34, 25.0]
["2026-09-01T17:16:31.642217+00:00", "trade", 9.34, 46.0]
["2026-09-01T17:16:31.642217+00:00", "trade", 9.35, 46.0]
["2026-09-01T17:16:31.642218+00:00", "trade", 9.35, 83.0]
["2026-09-01T17:16:31.642409+00:00", "quote", 9.32, 9.33]
["2026-09-01T17:16:31.642526+00:00", "trade", 9.32, 25.0]
["2026-09-01T17:16:31.645686+00:00", "quote", 9.32, 9.33]
["2026-09-01T17:16:31.646868+00:00", "quote", 9.32, 9.33]
["2026-09-01T17:16:31.652522+00:00", "quote", 9.32, 9.33]
["2026-09-01T17:16:31.656367+00:00", "trade", 9.336, 1.0]
["2026-09-01T17:16:31.672211+00:00", "quote", 9.32, 9.33]
["2026-09-01T17:16:31.672218+00:00", "quote", 9.32, 9.33]
["2026-09-01T17:16:31.672223+00:00", "trade", 9.32, 1.0]
["2026-09-01T17:16:31.672224+00:00", "trade", 9.32, 9.0]
["2026-09-01T17:16:31.672232+00:00", "quote", 9.32, 9.33]
["2026-09-01T17:16:31.672247+00:00", "trade", 9.32, 895.0]
["2026-09-01T17:16:31.672249+00:00", "quote", 9.32, 9.33]
["2026-09-01T17:16:31.672257+00:00", "trade", 9.32, 5.0]
["2026-09-01T17:16:31.672332+00:00", "trade", 9.32, 8.0]
["2026-09-01T17:16:31.672753+00:00", "quote", 9.32, 9.33]
["2026-09-01T17:16:31.672767+00:00", "quote", 9.32, 9.33]
["2026-09-01T17:16:31.673777+00:00", "trade", 9.32, 1.0]
["2026-09-01T17:16:31.877030+00:00", "trade", 9.32, 2.0]
["2026-09-01T17:16:31.877030+00:00", "trade", 9.32, 100.0]
["2026-09-01T17:16:31.877048+00:00", "quote", 9.32, 9.33]
["2026-09-01T17:16:31.877055+00:00", "quote", 9.32, 9.33]
["2026-09-01T17:16:31.877064+00:00", "quote", 9.32, 9.33]
["2026-09-01T17:16:31.877138+00:00", "trade", 9.32, 96.0]
["2026-09-01T17:16:31.877143+00:00", "quote", 9.3, 9.33]
["2026-09-01T17:16:31.877147+00:00", "trade", 9.32, 23.0]
["2026-09-01T17:16:31.877203+00:00", "quote", 9.3, 9.32]
["2026-09-01T17:16:31.877256+00:00", "trade", 9.31, 2.0]
["2026-09-01T17:16:31.877276+00:00", "quote", 9.3, 9.31]
["2026-09-01T17:16:31.877303+00:00", "quote", 9.3, 9.31]
["2026-09-01T17:16:31.877352+00:00", "trade", 9.31, 20.0]
["2026-09-01T17:16:31.877596+00:00", "trade", 9.31, 1.0]
["2026-09-01T17:16:31.877823+00:00", "trade", 9.31, 4.0]
["2026-09-01T17:16:31.877825+00:00", "trade", 9.31, 5.0]
["2026-09-01T17:16:31.880333+00:00", "quote", 9.3, 9.31]
["2026-09-01T17:16:31.882425+00:00", "quote", 9.3, 9.31]
["2026-09-01T17:16:31.888630+00:00", "quote", 9.3, 9.31]
["2026-09-01T17:16:31.915165+00:00", "quote", 9.3, 9.31]
["2026-09-01T17:16:31.944594+00:00", "quote", 9.3, 9.31]
["2026-09-01T17:16:31.944681+00:00", "quote", 9.3, 9.31]
["2026-09-01T17:16:32.687571+00:00", "quote", 9.3, 9.31]
["2026-09-01T17:16:33.382729+00:00", "trade", 9.3, 25.0]
["2026-09-01T17:16:33.382793+00:00", "trade", 9.3, 25.0]
["2026-09-01T17:16:33.382805+00:00", "trade", 9.3, 5.0]
["2026-09-01T17:16:33.382806+00:00", "trade", 9.3, 150.0]
["2026-09-01T17:16:33.382806+00:00", "trade", 9.3, 2.0]
["2026-09-01T17:16:33.382807+00:00", "quote", 9.29, 9.31]
["2026-09-01T17:16:33.382838+00:00", "trade", 9.3, 25.0]
["2026-09-01T17:16:33.382872+00:00", "quote", 9.29, 9.3]
["2026-09-01T17:16:33.382876+00:00", "trade", 9.3, 25.0]
["2026-09-01T17:16:33.382894+00:00", "trade", 9.3, 25.0]
["2026-09-01T17:16:33.382987+00:00", "trade", 9.3, 75.0]
["2026-09-01T17:16:33.383167+00:00", "quote", 9.29, 9.31]
["2026-09-01T17:16:33.383254+00:00", "quote", 9.29, 9.31]
["2026-09-01T17:16:33.383349+00:00", "quote", 9.29, 9.31]
["2026-09-01T17:16:33.383415+00:00", "quote", 9.29, 9.3]
["2026-09-01T17:16:33.383510+00:00", "quote", 9.29, 9.3]
["2026-09-01T17:16:33.390557+00:00", "quote", 9.29, 9.3]
["2026-09-01T17:16:33.443091+00:00", "trade", 9.295, 40.0]
["2026-09-01T17:16:33.443091+00:00", "trade", 9.295, 60.0]
["2026-09-01T17:16:33.497711+00:00", "quote", 9.29, 9.3]
["2026-09-01T17:16:33.784541+00:00", "trade", 9.359, 10.0]
["2026-09-01T17:16:34.443713+00:00", "trade", 9.295, 3.0]
["2026-09-01T17:16:34.623678+00:00", "trade", 9.29, 22.0]
["2026-09-01T17:16:34.640327+00:00", "trade", 9.3572, 28.0]
["2026-09-01T17:16:34.957182+00:00", "trade", 9.29, 221.0]
["2026-09-01T17:16:34.957182+00:00", "quote", 9.29, 9.3]
["2026-09-01T17:16:34.957184+00:00", "trade", 9.29, 10.0]
["2026-09-01T17:16:34.957185+00:00", "trade", 9.29, 100.0]
["2026-09-01T17:16:34.957186+00:00", "trade", 9.29, 369.0]
["2026-09-01T17:16:34.957192+00:00", "trade", 9.29, 137.0]
["2026-09-01T17:16:34.957195+00:00", "trade", 9.29, 5.0]
["2026-09-01T17:16:34.957198+00:00", "trade", 9.29, 1.0]
["2026-09-01T17:16:34.957206+00:00", "quote", 9.29, 9.3]
["2026-09-01T17:16:34.957212+00:00", "trade", 9.29, 331.0]
["2026-09-01T17:16:34.957213+00:00", "quote", 9.29, 9.3]
["2026-09-01T17:16:34.957228+00:00", "trade", 9.29, 100.0]
["2026-09-01T17:16:34.957231+00:00", "trade", 9.29, 52.0]
["2026-09-01T17:16:34.957235+00:00", "trade", 9.29, 163.0]
["2026-09-01T17:16:34.957235+00:00", "trade", 9.29, 6.0]
["2026-09-01T17:16:34.957240+00:00", "trade", 9.29, 341.0]
["2026-09-01T17:16:34.957241+00:00", "quote", 9.29, 9.3]
["2026-09-01T17:16:34.957262+00:00", "quote", 9.29, 9.3]
["2026-09-01T17:16:34.957505+00:00", "trade", 9.29, 500.0]
["2026-09-01T17:16:34.957505+00:00", "quote", 9.29, 9.3]
["2026-09-01T17:16:34.957512+00:00", "quote", 9.29, 9.3]
["2026-09-01T17:16:34.957596+00:00", "trade", 9.29, 141.0]
["2026-09-01T17:16:34.957600+00:00", "trade", 9.29, 10.0]
["2026-09-01T17:16:34.957600+00:00", "trade", 9.29, 149.0]
["2026-09-01T17:16:34.957602+00:00", "trade", 9.29, 200.0]
["2026-09-01T17:16:34.957636+00:00", "trade", 9.29, 259.0]
["2026-09-01T17:16:34.957637+00:00", "trade", 9.29, 1.0]
["2026-09-01T17:16:34.957644+00:00", "trade", 9.29, 4.0]
["2026-09-01T17:16:34.957672+00:00", "trade", 9.29, 195.0]
["2026-09-01T17:16:34.957674+00:00", "trade", 9.29, 5.0]
["2026-09-01T17:16:34.957680+00:00", "trade", 9.295, 75.0]
["2026-09-01T17:16:34.957681+00:00", "trade", 9.295, 25.0]
["2026-09-01T17:16:34.957695+00:00", "trade", 9.29, 500.0]
["2026-09-01T17:16:34.957695+00:00", "quote", 9.29, 9.3]
["2026-09-01T17:16:34.957703+00:00", "quote", 9.29, 9.3]
["2026-09-01T17:16:34.957754+00:00", "trade", 9.29, 200.0]
["2026-09-01T17:16:34.957798+00:00", "trade", 9.29, 123.0]
["2026-09-01T17:16:34.957856+00:00", "trade", 9.29, 77.0]
["2026-09-01T17:16:34.957856+00:00", "trade", 9.29, 200.0]
["2026-09-01T17:16:34.957923+00:00", "trade", 9.29, 48.0]
["2026-09-01T17:16:34.957923+00:00", "quote", 9.29, 9.3]
["2026-09-01T17:16:34.958072+00:00", "trade", 9.29, 200.0]
["2026-09-01T17:16:34.958324+00:00", "trade", 9.29, 52.0]
["2026-09-01T17:16:34.958884+00:00", "trade", 9.29, 14.0]
["2026-09-01T17:16:34.968934+00:00", "trade", 9.29, 14.0]
["2026-09-01T17:16:35.549306+00:00", "trade", 9.29, 53.0]
["2026-09-01T17:16:35.993743+00:00", "trade", 9.295, 400.0]
["2026-09-01T17:16:36.038489+00:00", "trade", 9.295, 100.0]
["2026-09-01T17:16:36.575796+00:00", "quote", 9.29, 9.3]
["2026-09-01T17:16:37.003984+00:00", "quote", 9.29, 9.3]
["2026-09-01T17:16:37.004983+00:00", "trade", 9.295, 100.0]
["2026-09-01T17:16:37.005447+00:00", "trade", 9.29, 14.0]
["2026-09-01T17:16:37.032877+00:00", "trade", 9.295, 100.0]
["2026-09-01T17:16:37.110038+00:00", "trade", 9.295, 100.0]
["2026-09-01T17:16:37.118014+00:00", "trade", 9.295, 200.0]
["2026-09-01T17:16:37.352092+00:00", "trade", 9.295, 148.0]
["2026-09-01T17:16:37.359824+00:00", "trade", 9.295, 300.0]
["2026-09-01T17:16:37.715441+00:00", "quote", 9.29, 9.3]
["2026-09-01T17:16:38.433398+00:00", "trade", 9.295, 100.0]
["2026-09-01T17:16:38.433843+00:00", "trade", 9.295, 100.0]
["2026-09-01T17:16:40.061859+00:00", "trade", 9.2987, 20.0]
["2026-09-01T17:16:40.096521+00:00", "trade", 9.295, 300.0]
["2026-09-01T17:16:41.719450+00:00", "trade", 9.295, 100.0]
["2026-09-01T17:16:41.719610+00:00", "trade", 9.295, 100.0]
["2026-09-01T17:16:41.719814+00:00", "trade", 9.295, 100.0]
["2026-09-01T17:16:42.523144+00:00", "quote", 9.29, 9.3]
["2026-09-01T17:16:42.820618+00:00", "trade", 9.295, 53.0]
["2026-09-01T17:16:43.645000+00:00", "trade", 9.295, 300.0]
["2026-09-01T17:16:45.263235+00:00", "trade", 9.3976, 20.0]
["2026-09-01T17:16:45.269450+00:00", "trade", 9.2918, 1.0]
["2026-09-01T17:16:48.141971+00:00", "trade", 9.2999, 4500.0]
["2026-09-01T17:16:48.142411+00:00", "trade", 9.295, 100.0]
["2026-09-01T17:16:49.528690+00:00", "trade", 9.3, 760.0]
["2026-09-01T17:16:50.411529+00:00", "trade", 9.295, 300.0]
["2026-09-01T17:16:50.991497+00:00", "trade", 9.29, 452.0]
["2026-09-01T17:16:50.991499+00:00", "trade", 9.29, 5.0]
["2026-09-01T17:16:50.991500+00:00", "trade", 9.29, 243.0]
["2026-09-01T17:16:50.991806+00:00", "trade", 9.29, 1.0]
["2026-09-01T17:16:50.991811+00:00", "trade", 9.29, 4.0]
["2026-09-01T17:16:50.991904+00:00", "trade", 9.29, 1.0]
["2026-09-01T17:16:50.991905+00:00", "trade", 9.29, 2.0]
["2026-09-01T17:16:50.991918+00:00", "trade", 9.29, 700.0]
["2026-09-01T17:16:50.991920+00:00", "quote", 9.29, 9.3]
["2026-09-01T17:16:50.991975+00:00", "trade", 9.29, 497.0]
["2026-09-01T17:16:50.991975+00:00", "quote", 9.29, 9.3]
["2026-09-01T17:16:50.991982+00:00", "quote", 9.29, 9.3]
["2026-09-01T17:16:50.992005+00:00", "trade", 9.29, 148.0]
["2026-09-01T17:16:50.992063+00:00", "trade", 9.29, 1.0]
["2026-09-01T17:16:50.992091+00:00", "quote", 9.29, 9.3]
["2026-09-01T17:16:50.992092+00:00", "trade", 9.29, 500.0]
["2026-09-01T17:16:50.992093+00:00", "trade", 9.29, 200.0]
["2026-09-01T17:16:50.992100+00:00", "quote", 9.29, 9.3]
["2026-09-01T17:16:50.992104+00:00", "trade", 9.29, 1.0]
["2026-09-01T17:16:50.992113+00:00", "trade", 9.29, 198.0]
["2026-09-01T17:16:50.992113+00:00", "trade", 9.29, 2.0]
["2026-09-01T17:16:50.992123+00:00", "trade", 9.29, 500.0]
["2026-09-01T17:16:50.992128+00:00", "quote", 9.29, 9.3]
["2026-09-01T17:16:50.992135+00:00", "quote", 9.29, 9.3]
["2026-09-01T17:16:50.992183+00:00", "trade", 9.29, 11.0]
["2026-09-01T17:16:50.992545+00:00", "trade", 9.29, 200.0]
["2026-09-01T17:16:50.992559+00:00", "trade", 9.295, 100.0]
["2026-09-01T17:16:50.992660+00:00", "trade", 9.29, 200.0]
["2026-09-01T17:16:50.997104+00:00", "trade", 9.29, 14.0]
["2026-09-01T17:16:51.004436+00:00", "trade", 9.29, 14.0]
["2026-09-01T17:16:53.157202+00:00", "trade", 9.29, 55.0]
["2026-09-01T17:16:53.157202+00:00", "quote", 9.29, 9.3]
["2026-09-01T17:16:53.157203+00:00", "trade", 9.29, 3.0]
["2026-09-01T17:16:53.157239+00:00", "trade", 9.29, 45.0]
["2026-09-01T17:16:53.157654+00:00", "trade", 9.29, 1.0]
["2026-09-01T17:16:53.749449+00:00", "trade", 9.29, 300.0]
["2026-09-01T17:16:53.749449+00:00", "quote", 9.29, 9.3]
["2026-09-01T17:16:53.750036+00:00", "quote", 9.29, 9.3]
["2026-09-01T17:16:54.276774+00:00", "quote", 9.29, 9.3]
["2026-09-01T17:16:54.277611+00:00", "trade", 9.29, 142.0]
["2026-09-01T17:16:54.277621+00:00", "quote", 9.29, 9.3]
["2026-09-01T17:16:54.277629+00:00", "quote", 9.29, 9.3]
["2026-09-01T17:16:54.277636+00:00", "quote", 9.29, 9.3]
["2026-09-01T17:16:54.277644+00:00", "quote", 9.29, 9.3]
["2026-09-01T17:16:54.277658+00:00", "trade", 9.29, 100.0]
["2026-09-01T17:16:54.277663+00:00", "trade", 9.29, 100.0]
["2026-09-01T17:16:54.277679+00:00", "quote", 9.29, 9.3]
["2026-09-01T17:16:54.277868+00:00", "trade", 9.29, 2.0]
["2026-09-01T17:16:54.277868+00:00", "quote", 9.29, 9.3]
["2026-09-01T17:16:54.277875+00:00", "trade", 9.29, 498.0]
["2026-09-01T17:16:54.277875+00:00", "quote", 9.29, 9.3]
["2026-09-01T17:16:54.277876+00:00", "trade", 9.29, 2.0]
["2026-09-01T17:16:54.277884+00:00", "quote", 9.29, 9.3]
["2026-09-01T17:16:54.277904+00:00", "quote", 9.29, 9.3]
["2026-09-01T17:16:54.277938+00:00", "quote", 9.29, 9.3]
["2026-09-01T17:16:54.277962+00:00", "trade", 9.29, 199.0]
["2026-09-01T17:16:54.278107+00:00", "trade", 9.29, 500.0]
["2026-09-01T17:16:54.278107+00:00", "quote", 9.29, 9.3]
["2026-09-01T17:16:54.278113+00:00", "trade", 9.29, 59.0]
["2026-09-01T17:16:54.278114+00:00", "quote", 9.29, 9.3]
["2026-09-01T17:16:54.278166+00:00", "trade", 9.29, 178.0]
["2026-09-01T17:16:54.278166+00:00", "quote", 9.29, 9.3]
["2026-09-01T17:16:54.278186+00:00", "trade", 9.29, 1.0]
["2026-09-01T17:16:54.278192+00:00", "quote", 9.29, 9.3]
["2026-09-01T17:16:54.278207+00:00", "trade", 9.29, 199.0]
["2026-09-01T17:16:54.278207+00:00", "trade", 9.29, 1.0]
["2026-09-01T17:16:54.278451+00:00", "trade", 9.29, 200.0]
["2026-09-01T17:16:54.278632+00:00", "trade", 9.29, 2.0]
["2026-09-01T17:16:54.278738+00:00", "trade", 9.29, 200.0]
["2026-09-01T17:16:54.282878+00:00", "quote", 9.29, 9.3]
["2026-09-01T17:16:54.331766+00:00", "quote", 9.29, 9.3]
["2026-09-01T17:16:54.332406+00:00", "quote", 9.29, 9.3]
["2026-09-01T17:16:54.332407+00:00", "trade", 9.29, 100.0]
["2026-09-01T17:16:55.681397+00:00", "quote", 9.29, 9.3]
["2026-09-01T17:16:55.871734+00:00", "trade", 9.29, 52.0]
["2026-09-01T17:16:55.872419+00:00", "trade", 9.29, 57.0]
["2026-09-01T17:16:55.872459+00:00", "trade", 9.29, 41.0]
["2026-09-01T17:16:55.884374+00:00", "trade", 9.295, 57.0]
["2026-09-01T17:16:55.884581+00:00", "trade", 9.295, 52.0]
["2026-09-01T17:16:55.884717+00:00", "trade", 9.295, 41.0]
["2026-09-01T17:16:55.965036+00:00", "trade", 9.29, 350.0]
["2026-09-01T17:16:56.530995+00:00", "trade", 9.295, 25.0]
["2026-09-01T17:16:56.724401+00:00", "trade", 9.29, 100.0]
["2026-09-01T17:16:57.321233+00:00", "trade", 9.295, 500.0]
["2026-09-01T17:16:58.176223+00:00", "quote", 9.29, 9.3]
["2026-09-01T17:16:58.419478+00:00", "quote", 9.29, 9.3]
["2026-09-01T17:16:59.275757+00:00", "trade", 9.2987, 53.0]
["2026-09-01T17:16:59.296149+00:00", "trade", 9.2987, 1.0]
["2026-09-01T17:16:59.680146+00:00", "trade", 9.2913, 1.0]
["2026-09-01T17:16:59.770678+00:00", "trade", 9.295, 2.0]
["2026-09-01T17:16:59.835047+00:00", "quote", 9.29, 9.3]
["2026-09-01T17:16:59.980488+00:00", "trade", 9.2909, 700.0]
["2026-09-01T17:16:59.980924+00:00", "trade", 9.295, 100.0]
["2026-09-01T17:17:01.415345+00:00", "trade", 9.295, 1000.0]
["2026-09-01T17:17:01.639761+00:00", "trade", 9.295, 100.0]
["2026-09-01T17:17:01.640676+00:00", "trade", 9.295, 40.0]
["2026-09-01T17:17:01.640816+00:00", "trade", 9.295, 100.0]
["2026-09-01T17:17:01.641278+00:00", "trade", 9.295, 56.0]
["2026-09-01T17:17:01.666146+00:00", "quote", 9.29, 9.3]
["2026-09-01T17:17:02.440288+00:00", "trade", 9.2913, 1.0]
["2026-09-01T17:17:03.592439+00:00", "trade", 9.295, 100.0]
["2026-09-01T17:17:03.680928+00:00", "trade", 9.295, 1.0]
["2026-09-01T17:17:03.680950+00:00", "trade", 9.29, 1.0]
["2026-09-01T17:17:04.724386+00:00", "trade", 9.295, 1.0]
["2026-09-01T17:17:05.100309+00:00", "trade", 9.2999, 2.0]
["2026-09-01T17:17:05.106480+00:00", "trade", 9.295, 100.0]
["2026-09-01T17:17:05.400762+00:00", "trade", 9.295, 300.0]
["2026-09-01T17:17:06.144428+00:00", "trade", 9.29, 200.0]
["2026-09-01T17:17:06.144434+00:00", "trade", 9.29, 52.0]
["2026-09-01T17:17:06.144449+00:00", "trade", 9.29, 100.0]
["2026-09-01T17:17:06.144454+00:00", "trade", 9.29, 100.0]
["2026-09-01T17:17:06.144731+00:00", "trade", 9.29, 1.0]
["2026-09-01T17:17:06.144740+00:00", "trade", 9.29, 219.0]
["2026-09-01T17:17:06.144740+00:00", "trade", 9.29, 99.0]
["2026-09-01T17:17:06.144740+00:00", "quote", 9.29, 9.3]
["2026-09-01T17:17:06.144741+00:00", "trade", 9.29, 100.0]
["2026-09-01T17:17:06.144742+00:00", "trade", 9.29, 100.0]
["2026-09-01T17:17:06.144748+00:00", "trade", 9.29, 1.0]
["2026-09-01T17:17:06.144766+00:00", "trade", 9.29, 39.0]
["2026-09-01T17:17:06.144768+00:00", "quote", 9.29, 9.3]
["2026-09-01T17:17:06.144769+00:00", "trade", 9.29, 200.0]
["2026-09-01T17:17:06.144777+00:00", "trade", 9.29, 9.0]
["2026-09-01T17:17:06.144980+00:00", "quote", 9.29, 9.3]
["2026-09-01T17:17:06.145046+00:00", "trade", 9.29, 52.0]
["2026-09-01T17:17:06.145116+00:00", "trade", 9.29, 248.0]
["2026-09-01T17:17:06.145117+00:00", "trade", 9.29, 125.0]
["2026-09-01T17:17:06.147772+00:00", "trade", 9.29, 11.0]
["2026-09-01T17:17:06.159109+00:00", "trade", 9.29, 77.0]
["2026-09-01T17:17:06.163220+00:00", "trade", 9.29, 14.0]
["2026-09-01T17:17:08.555231+00:00", "trade", 9.29, 4.0]
["2026-09-01T17:17:08.818448+00:00", "trade", 9.295, 762.0]
["2026-09-01T17:17:08.818887+00:00", "trade", 9.295, 100.0]
["2026-09-01T17:17:08.818914+00:00", "trade", 9.29, 25.0]
["2026-09-01T17:17:08.819668+00:00", "trade", 9.295, 64.0]
["2026-09-01T17:17:08.973411+00:00", "trade", 9.29, 104.0]
["2026-09-01T17:17:08.973411+00:00", "quote", 9.29, 9.3]
["2026-09-01T17:17:08.973442+00:00", "quote", 9.29, 9.3]
["2026-09-01T17:17:08.973706+00:00", "trade", 9.29, 1.0]
["2026-09-01T17:17:08.973714+00:00", "trade", 9.29, 395.0]
["2026-09-01T17:17:08.973717+00:00", "trade", 9.29, 1.0]
["2026-09-01T17:17:08.973729+00:00", "quote", 9.29, 9.3]
["2026-09-01T17:17:08.973753+00:00", "quote", 9.29, 9.3]
["2026-09-01T17:17:08.973754+00:00", "trade", 9.29, 25.0]
["2026-09-01T17:17:08.973755+00:00", "trade", 9.29, 225.0]
["2026-09-01T17:17:08.973761+00:00", "quote", 9.29, 9.3]
["2026-09-01T17:17:08.973783+00:00", "trade", 9.29, 250.0]
["2026-09-01T17:17:08.973790+00:00", "quote", 9.29, 9.3]
["2026-09-01T17:17:08.973798+00:00", "quote", 9.29, 9.3]
["2026-09-01T17:17:08.973807+00:00", "trade", 9.29, 296.0]
["2026-09-01T17:17:08.973808+00:00", "trade", 9.29, 100.0]
["2026-09-01T17:17:08.973840+00:00", "trade", 9.29, 25.0]
["2026-09-01T17:17:08.973840+00:00", "quote", 9.29, 9.3]
["2026-09-01T17:17:08.974029+00:00", "quote", 9.29, 9.3]
["2026-09-01T17:17:08.974057+00:00", "trade", 9.29, 25.0]
["2026-09-01T17:17:08.974095+00:00", "trade", 9.29, 66.0]
["2026-09-01T17:17:08.974188+00:00", "quote", 9.29, 9.3]
["2026-09-01T17:17:08.974223+00:00", "quote", 9.29, 9.3]
["2026-09-01T17:17:08.974296+00:00", "quote", 9.29, 9.3]
["2026-09-01T17:17:08.974437+00:00", "trade", 9.28, 5.0]
["2026-09-01T17:17:08.974565+00:00", "quote", 9.29, 9.3]
["2026-09-01T17:17:08.974600+00:00", "quote", 9.29, 9.3]
["2026-09-01T17:17:08.974678+00:00", "trade", 9.295, 4.0]
["2026-09-01T17:17:08.975986+00:00", "trade", 9.29, 2.0]
["2026-09-01T17:17:08.975986+00:00", "trade", 9.29, 1.0]
["2026-09-01T17:17:09.003593+00:00", "trade", 9.29, 475.0]
["2026-09-01T17:17:09.003593+00:00", "quote", 9.29, 9.3]
["2026-09-01T17:17:09.003601+00:00", "quote", 9.29, 9.3]
["2026-09-01T17:17:09.003630+00:00", "trade", 9.29, 387.0]
["2026-09-01T17:17:09.003634+00:00", "quote", 9.29, 9.3]
["2026-09-01T17:17:09.003929+00:00", "trade", 9.29, 172.0]
["2026-09-01T17:17:09.003931+00:00", "quote", 9.28, 9.3]
["2026-09-01T17:17:09.003932+00:00", "trade", 9.29, 1.0]
["2026-09-01T17:17:09.003932+00:00", "trade", 9.29, 2.0]
["2026-09-01T17:17:09.003996+00:00", "quote", 9.28, 9.29]
["2026-09-01T17:17:09.004024+00:00", "quote", 9.28, 9.29]
["2026-09-01T17:17:09.004066+00:00", "quote", 9.28, 9.29]
["2026-09-01T17:17:09.004219+00:00", "quote", 9.28, 9.29]
["2026-09-01T17:17:09.004278+00:00", "quote", 9.28, 9.29]
["2026-09-01T17:17:09.004314+00:00", "quote", 9.28, 9.29]
["2026-09-01T17:17:09.004573+00:00", "quote", 9.28, 9.29]
["2026-09-01T17:17:09.006990+00:00", "quote", 9.28, 9.29]
["2026-09-01T17:17:09.007025+00:00", "quote", 9.28, 9.29]
["2026-09-01T17:17:09.007534+00:00", "quote", 9.28, 9.29]
["2026-09-01T17:17:09.007568+00:00", "quote", 9.28, 9.29]
["2026-09-01T17:17:09.008106+00:00", "quote", 9.28, 9.29]
["2026-09-01T17:17:09.008142+00:00", "quote", 9.28, 9.29]
["2026-09-01T17:17:09.008514+00:00", "quote", 9.28, 9.29]
["2026-09-01T17:17:09.008546+00:00", "quote", 9.28, 9.29]
["2026-09-01T17:17:09.011887+00:00", "quote", 9.28, 9.29]
["2026-09-01T17:17:09.011921+00:00", "quote", 9.28, 9.29]
["2026-09-01T17:17:09.012137+00:00", "quote", 9.28, 9.29]
["2026-09-01T17:17:09.012169+00:00", "quote", 9.28, 9.29]
["2026-09-01T17:17:09.014460+00:00", "quote", 9.28, 9.29]
["2026-09-01T17:17:09.014498+00:00", "quote", 9.28, 9.29]
["2026-09-01T17:17:09.014522+00:00", "quote", 9.25, 9.29]
["2026-09-01T17:17:09.014574+00:00", "trade", 9.28, 25.0]
["2026-09-01T17:17:09.014594+00:00", "quote", 9.25, 9.28]
["2026-09-01T17:17:09.014776+00:00", "quote", 9.25, 9.28]
["2026-09-01T17:17:09.014961+00:00", "trade", 9.27, 29.0]
["2026-09-01T17:17:09.015102+00:00", "quote", 9.25, 9.27]
["2026-09-01T17:17:09.015139+00:00", "trade", 9.28, 1.0]
["2026-09-01T17:17:09.015142+00:00", "quote", 9.25, 9.27]
["2026-09-01T17:17:09.015164+00:00", "trade", 9.27, 45.0]
["2026-09-01T17:17:09.015181+00:00", "quote", 9.25, 9.27]
["2026-09-01T17:17:09.015200+00:00", "trade", 9.28, 19.0]
["2026-09-01T17:17:09.015222+00:00", "trade", 9.27, 2.0]
["2026-09-01T17:17:09.015539+00:00", "quote", 9.25, 9.27]
["2026-09-01T17:17:09.015729+00:00", "trade", 9.25, 25.0]
["2026-09-01T17:17:09.015786+00:00", "quote", 9.25, 9.27]
["2026-09-01T17:17:09.015823+00:00", "quote", 9.25, 9.27]
["2026-09-01T17:17:09.015840+00:00", "trade", 9.27, 100.0]
["2026-09-01T17:17:09.016310+00:00", "quote", 9.25, 9.27]
["2026-09-01T17:17:09.018490+00:00", "quote", 9.25, 9.27]
["2026-09-01T17:17:09.022334+00:00", "trade", 9.25, 300.0]
["2026-09-01T17:17:09.025623+00:00", "quote", 9.25, 9.27]
["2026-09-01T17:17:09.052599+00:00", "quote", 9.25, 9.27]
["2026-09-01T17:17:09.082378+00:00", "trade", 9.2511, 712.0]
["2026-09-01T17:17:09.115084+00:00", "quote", 9.25, 9.27]
["2026-09-01T17:17:09.115119+00:00", "quote", 9.25, 9.27]
["2026-09-01T17:17:09.115593+00:00", "quote", 9.25, 9.27]
["2026-09-01T17:17:09.115626+00:00", "quote", 9.25, 9.27]
["2026-09-01T17:17:09.196537+00:00", "trade", 9.26, 50.0]
["2026-09-01T17:17:09.196606+00:00", "trade", 9.26, 25.0]
["2026-09-01T17:17:09.196683+00:00", "trade", 9.26, 25.0]
["2026-09-01T17:17:09.197156+00:00", "quote", 9.25, 9.27]
["2026-09-01T17:17:09.398141+00:00", "trade", 9.26, 900.0]
["2026-09-01T17:17:09.462166+00:00", "quote", 9.25, 9.27]
["2026-09-01T17:17:09.600303+00:00", "trade", 9.26, 3957.0]
["2026-09-01T17:17:09.600673+00:00", "trade", 9.26, 1.0]
["2026-09-01T17:17:09.600674+00:00", "trade", 9.26, 1.0]
["2026-09-01T17:17:09.600681+00:00", "quote", 9.25, 9.26]
["2026-09-01T17:17:09.600705+00:00", "trade", 9.26, 3.0]
["2026-09-01T17:17:09.600709+00:00", "trade", 9.26, 25.0]
["2026-09-01T17:17:09.601052+00:00", "trade", 9.26, 2.0]
["2026-09-01T17:17:09.601296+00:00", "quote", 9.25, 9.26]
["2026-09-01T17:17:09.601329+00:00", "quote", 9.25, 9.26]
["2026-09-01T17:17:09.601768+00:00", "trade", 9.25, 18.0]
["2026-09-01T17:17:09.601815+00:00", "trade", 9.255, 40.0]
["2026-09-01T17:17:09.601872+00:00", "trade", 9.255, 25.0]
["2026-09-01T17:17:09.601956+00:00", "trade", 9.255, 25.0]
["2026-09-01T17:17:09.602026+00:00", "trade", 9.255, 10.0]
["2026-09-01T17:17:09.605668+00:00", "trade", 9.26, 1700.0]
["2026-09-01T17:17:09.657027+00:00", "trade", 9.26, 100.0]
["2026-09-01T17:17:09.657029+00:00", "trade", 9.26, 100.0]
["2026-09-01T17:17:09.657047+00:00", "quote", 9.25, 9.26]
["2026-09-01T17:17:09.657053+00:00", "quote", 9.25, 9.26]
["2026-09-01T17:17:09.657566+00:00", "trade", 9.255, 100.0]
["2026-09-01T17:17:09.657605+00:00", "quote", 9.25, 9.26]
["2026-09-01T17:17:09.659497+00:00", "trade", 9.26, 100.0]
["2026-09-01T17:17:09.659559+00:00", "trade", 9.26, 300.0]
["2026-09-01T17:17:09.662042+00:00", "quote", 9.25, 9.26]
["2026-09-01T17:17:09.662062+00:00", "quote", 9.25, 9.26]
["2026-09-01T17:17:09.669346+00:00", "quote", 9.25, 9.26]
["2026-09-01T17:17:09.753408+00:00", "trade", 9.26, 100.0]
["2026-09-01T17:17:10.786418+00:00", "trade", 9.255, 65.0]
["2026-09-01T17:17:10.849515+00:00", "trade", 9.255, 100.0]
["2026-09-01T17:17:11.026816+00:00", "trade", 9.255, 100.0]
["2026-09-01T17:17:11.027467+00:00", "trade", 9.255, 100.0]
["2026-09-01T17:17:11.078045+00:00", "trade", 9.255, 100.0]
["2026-09-01T17:17:11.405875+00:00", "trade", 9.255, 1000.0]
["2026-09-01T17:17:11.739356+00:00", "quote", 9.25, 9.26]
["2026-09-01T17:17:11.805893+00:00", "trade", 9.3222, 63.0]
["2026-09-01T17:17:12.184005+00:00", "trade", 9.255, 1.0]
["2026-09-01T17:17:12.268970+00:00", "trade", 9.255, 1.0]
["2026-09-01T17:17:12.899834+00:00", "trade", 9.255, 25.0]
["2026-09-01T17:17:12.899890+00:00", "trade", 9.255, 25.0]
["2026-09-01T17:17:12.900540+00:00", "trade", 9.255, 25.0]
["2026-09-01T17:17:12.901251+00:00", "trade", 9.255, 25.0]
["2026-09-01T17:17:12.902260+00:00", "trade", 9.26, 200.0]
["2026-09-01T17:17:13.279227+00:00", "trade", 9.26, 100.0]
["2026-09-01T17:17:13.617363+00:00", "trade", 9.26, 100.0]
["2026-09-01T17:17:13.617408+00:00", "quote", 9.25, 9.26]
["2026-09-01T17:17:13.689902+00:00", "trade", 9.255, 300.0]
["2026-09-01T17:17:13.829643+00:00", "trade", 9.26, 100.0]
["2026-09-01T17:17:14.209737+00:00", "trade", 9.2587, 2.0]
["2026-09-01T17:17:14.212190+00:00", "trade", 9.26, 200.0]
["2026-09-01T17:17:14.360669+00:00", "trade", 9.2587, 500.0]
["2026-09-01T17:17:14.914852+00:00", "trade", 9.255, 87.0]
["2026-09-01T17:17:14.914906+00:00", "trade", 9.255, 43.0]
["2026-09-01T17:17:14.918054+00:00", "trade", 9.255, 17.0]
["2026-09-01T17:17:14.920807+00:00", "trade", 9.255, 15.0]
["2026-09-01T17:17:15.280078+00:00", "quote", 9.25, 9.26]
["2026-09-01T17:17:16.518498+00:00", "trade", 9.2586, 42.0]
["2026-09-01T17:17:17.417942+00:00", "trade", 9.26, 6.0]
["2026-09-01T17:17:17.417974+00:00", "trade", 9.26, 94.0]
["2026-09-01T17:17:17.420162+00:00", "trade", 9.255, 6.0]
["2026-09-01T17:17:17.420373+00:00", "trade", 9.255, 94.0]
["2026-09-01T17:17:18.420393+00:00", "trade", 9.255, 100.0]
["2026-09-01T17:17:19.833919+00:00", "trade", 9.26, 100.0]
["2026-09-01T17:17:19.833950+00:00", "trade", 9.26, 100.0]
["2026-09-01T17:17:19.834021+00:00", "trade", 9.26, 25.0]
["2026-09-01T17:17:20.900735+00:00", "trade", 9.26, 3.0]
["2026-09-01T17:17:20.900859+00:00", "trade", 9.26, 27.0]
["2026-09-01T17:17:22.656042+00:00", "trade", 9.3914, 173.0]
["2026-09-01T17:17:22.807649+00:00", "trade", 9.255, 300.0]
["2026-09-01T17:17:23.115531+00:00", "trade", 9.2586, 3.0]
["2026-09-01T17:17:23.417254+00:00", "trade", 9.2586, 1.0]
["2026-09-01T17:17:24.554802+00:00", "trade", 9.255, 300.0]
["2026-09-01T17:17:27.154553+00:00", "trade", 9.255, 108.0]
["2026-09-01T17:17:27.157217+00:00", "trade", 9.255, 1.0]
["2026-09-01T17:17:27.536633+00:00", "quote", 9.25, 9.26]
["2026-09-01T17:17:27.783034+00:00", "trade", 9.25, 20.0]
["2026-09-01T17:17:28.388145+00:00", "quote", 9.25, 9.26]
["2026-09-01T17:17:29.883841+00:00", "quote", 9.25, 9.26]
["2026-09-01T17:17:30.054160+00:00", "trade", 9.255, 128.0]
["2026-09-01T17:17:30.054601+00:00", "trade", 9.255, 100.0]
["2026-09-01T17:17:30.054904+00:00", "trade", 9.255, 4.0]
["2026-09-01T17:17:30.073489+00:00", "trade", 9.255, 40.0]
["2026-09-01T17:17:30.120900+00:00", "trade", 9.255, 100.0]
["2026-09-01T17:17:31.621574+00:00", "trade", 9.255, 100.0]
["2026-09-01T17:17:31.626293+00:00", "trade", 9.255, 100.0]
["2026-09-01T17:17:31.630100+00:00", "trade", 9.255, 100.0]
["2026-09-01T17:17:31.631324+00:00", "trade", 9.255, 100.0]
["2026-09-01T17:17:31.633364+00:00", "trade", 9.2599, 100.0]
["2026-09-01T17:17:31.633895+00:00", "trade", 9.26, 100.0]
["2026-09-01T17:17:31.633905+00:00", "trade", 9.26, 100.0]
["2026-09-01T17:17:31.634271+00:00", "trade", 9.26, 100.0]
["2026-09-01T17:17:31.705495+00:00", "quote", 9.25, 9.26]
["2026-09-01T17:17:32.874557+00:00", "trade", 9.259, 300.0]
["2026-09-01T17:17:34.952871+00:00", "trade", 9.255, 698.0]
["2026-09-01T17:17:36.106856+00:00", "trade", 9.255, 195.0]
["2026-09-01T17:17:36.869698+00:00", "trade", 9.26, 20.0]
["2026-09-01T17:17:37.346619+00:00", "quote", 9.25, 9.26]
["2026-09-01T17:17:37.346648+00:00", "trade", 9.26, 100.0]
["2026-09-01T17:17:37.346650+00:00", "trade", 9.26, 100.0]
["2026-09-01T17:17:37.346651+00:00", "trade", 9.26, 1.0]
["2026-09-01T17:17:37.346652+00:00", "trade", 9.26, 200.0]
["2026-09-01T17:17:37.346655+00:00", "trade", 9.26, 100.0]
["2026-09-01T17:17:37.346659+00:00", "trade", 9.26, 100.0]
["2026-09-01T17:17:37.346684+00:00", "trade", 9.26, 25.0]
["2026-09-01T17:17:37.346687+00:00", "quote", 9.25, 9.26]
["2026-09-01T17:17:37.346691+00:00", "trade", 9.26, 20.0]
["2026-09-01T17:17:37.346693+00:00", "quote", 9.25, 9.26]
["2026-09-01T17:17:37.346699+00:00", "quote", 9.25, 9.26]
["2026-09-01T17:17:37.346947+00:00", "trade", 9.26, 5.0]
["2026-09-01T17:17:37.346949+00:00", "trade", 9.26, 100.0]
["2026-09-01T17:17:37.346950+00:00", "trade", 9.26, 100.0]
["2026-09-01T17:17:37.346952+00:00", "trade", 9.26, 100.0]
["2026-09-01T17:17:37.346954+00:00", "trade", 9.26, 100.0]
["2026-09-01T17:17:37.346955+00:00", "trade", 9.26, 100.0]
["2026-09-01T17:17:37.346959+00:00", "trade", 9.26, 100.0]
["2026-09-01T17:17:37.346962+00:00", "trade", 9.26, 60.0]
["2026-09-01T17:17:37.346967+00:00", "trade", 9.26, 100.0]
["2026-09-01T17:17:37.346972+00:00", "trade", 9.26, 52.0]
["2026-09-01T17:17:37.346974+00:00", "trade", 9.26, 300.0]
["2026-09-01T17:17:37.346974+00:00", "trade", 9.26, 100.0]
["2026-09-01T17:17:37.346986+00:00", "trade", 9.26, 23.0]
["2026-09-01T17:17:37.346998+00:00", "trade", 9.26, 79.0]
["2026-09-01T17:17:37.347072+00:00", "trade", 9.26, 300.0]
["2026-09-01T17:17:37.347229+00:00", "quote", 9.25, 9.26]
["2026-09-01T17:17:37.347250+00:00", "trade", 9.26, 300.0]
["2026-09-01T17:17:37.347254+00:00", "trade", 9.26, 100.0]
["2026-09-01T17:17:37.347254+00:00", "trade", 9.26, 200.0]
["2026-09-01T17:17:37.347254+00:00", "trade", 9.26, 14.0]
["2026-09-01T17:17:37.347256+00:00", "quote", 9.25, 9.26]
["2026-09-01T17:17:37.347257+00:00", "trade", 9.26, 100.0]
["2026-09-01T17:17:37.347261+00:00", "trade", 9.26, 100.0]
["2026-09-01T17:17:37.347262+00:00", "trade", 9.26, 70.0]
["2026-09-01T17:17:37.347320+00:00", "trade", 9.26, 1.0]
["2026-09-01T17:17:37.347321+00:00", "quote", 9.25, 9.26]
["2026-09-01T17:17:37.347324+00:00", "trade", 9.26, 99.0]
["2026-09-01T17:17:37.347324+00:00", "trade", 9.26, 1.0]
["2026-09-01T17:17:37.347352+00:00", "trade", 9.26, 28.0]
["2026-09-01T17:17:37.347370+00:00", "trade", 9.26, 100.0]
["2026-09-01T17:17:37.347372+00:00", "quote", 9.25, 9.26]
["2026-09-01T17:17:37.347391+00:00", "trade", 9.26, 72.0]
["2026-09-01T17:17:37.347392+00:00", "quote", 9.25, 9.28]
["2026-09-01T17:17:37.347444+00:00", "quote", 9.26, 9.28]
["2026-09-01T17:17:37.347451+00:00", "quote", 9.26, 9.28]
["2026-09-01T17:17:37.347478+00:00", "quote", 9.27, 9.28]
["2026-09-01T17:17:37.347744+00:00", "trade", 9.27, 25.0]
["2026-09-01T17:17:37.347801+00:00", "trade", 9.27, 61.0]
["2026-09-01T17:17:37.347927+00:00", "quote", 9.27, 9.28]
["2026-09-01T17:17:37.348049+00:00", "trade", 9.27, 1.0]
["2026-09-01T17:17:37.348114+00:00", "trade", 9.28, 1.0]
["2026-09-01T17:17:37.348116+00:00", "trade", 9.28, 1.0]
["2026-09-01T17:17:37.348117+00:00", "quote", 9.27, 9.29]
["2026-09-01T17:17:37.348402+00:00", "trade", 9.28, 14.0]
["2026-09-01T17:17:37.349066+00:00", "trade", 9.28, 34.0]
["2026-09-01T17:17:37.358655+00:00", "quote", 9.27, 9.29]
["2026-09-01T17:17:37.358972+00:00", "trade", 9.28, 99.0]
["2026-09-01T17:17:37.358977+00:00", "trade", 9.28, 5.0]
["2026-09-01T17:17:37.370050+00:00", "quote", 9.27, 9.29]
["2026-09-01T17:17:37.379299+00:00", "quote", 9.27, 9.29]
["2026-09-01T17:17:37.413250+00:00", "quote", 9.27, 9.29]
["2026-09-01T17:17:38.021035+00:00", "quote", 9.27, 9.29]
["2026-09-01T17:17:38.359649+00:00", "trade", 9.28, 50.0]
["2026-09-01T17:17:39.608139+00:00", "quote", 9.27, 9.29]
["2026-09-01T17:17:41.512988+00:00", "trade", 9.28, 100.0]
["2026-09-01T17:17:41.514456+00:00", "trade", 9.27, 2192.0]
["2026-09-01T17:17:41.537018+00:00", "trade", 9.27, 800.0]
["2026-09-01T17:17:41.537737+00:00", "trade", 9.27, 408.0]
["2026-09-01T17:17:41.569587+00:00", "trade", 9.28, 100.0]
["2026-09-01T17:17:41.714167+00:00", "quote", 9.27, 9.29]
["2026-09-01T17:17:42.700896+00:00", "trade", 9.28, 800.0]
["2026-09-01T17:17:44.548141+00:00", "trade", 9.2872, 10.0]
["2026-09-01T17:17:46.531272+00:00", "trade", 9.2855, 10.0]
["2026-09-01T17:17:46.531290+00:00", "trade", 9.2855, 1.0]
["2026-09-01T17:17:46.605826+00:00", "trade", 9.2787, 35.0]
["2026-09-01T17:17:47.020314+00:00", "trade", 9.28, 25.0]
["2026-09-01T17:17:47.020790+00:00", "trade", 9.28, 25.0]
["2026-09-01T17:17:47.050292+00:00", "trade", 9.28, 100.0]
["2026-09-01T17:17:47.050472+00:00", "trade", 9.28, 80.0]
["2026-09-01T17:17:47.053155+00:00", "trade", 9.28, 20.0]
["2026-09-01T17:17:49.018244+00:00", "trade", 9.29, 8.0]
["2026-09-01T17:17:49.039510+00:00", "quote", 9.27, 9.29]
["2026-09-01T17:17:49.040456+00:00", "trade", 9.29, 1.0]
["2026-09-01T17:17:50.188696+00:00", "trade", 9.28, 100.0]
["2026-09-01T17:17:50.189366+00:00", "trade", 9.28, 100.0]
["2026-09-01T17:17:50.327775+00:00", "quote", 9.27, 9.29]
["2026-09-01T17:17:51.553796+00:00", "trade", 9.28, 1.0]
["2026-09-01T17:17:52.955221+00:00", "trade", 9.3414, 93.0]
["2026-09-01T17:17:54.590661+00:00", "quote", 9.27, 9.29]
["2026-09-01T17:17:54.596225+00:00", "quote", 9.27, 9.29]
["2026-09-01T17:17:54.805429+00:00", "trade", 9.28, 100.0]
["2026-09-01T17:17:56.384596+00:00", "trade", 9.3065, 10.0]
["2026-09-01T17:17:57.950503+00:00", "quote", 9.27, 9.29]
["2026-09-01T17:18:01.266182+00:00", "quote", 9.27, 9.29]
["2026-09-01T17:18:01.619016+00:00", "trade", 9.28, 1.0]
["2026-09-01T17:18:02.827556+00:00", "trade", 9.2899, 700.0]
["2026-09-01T17:18:02.991350+00:00", "trade", 9.28, 200.0]
["2026-09-01T17:18:02.994973+00:00", "trade", 9.28, 200.0]
["2026-09-01T17:18:03.620183+00:00", "trade", 9.29, 100.0]
["2026-09-01T17:18:04.747502+00:00", "trade", 9.28, 100.0]
["2026-09-01T17:18:05.025642+00:00", "trade", 9.3052, 65.0]
["2026-09-01T17:18:05.471619+00:00", "trade", 9.28, 300.0]
["2026-09-01T17:18:05.996072+00:00", "trade", 9.28, 20.0]
["2026-09-01T17:18:05.996471+00:00", "trade", 9.28, 6.0]
["2026-09-01T17:18:06.000756+00:00", "trade", 9.28, 80.0]
["2026-09-01T17:18:06.117491+00:00", "quote", 9.27, 9.29]
["2026-09-01T17:18:06.779815+00:00", "trade", 9.29, 107.0]
["2026-09-01T17:18:07.011768+00:00", "trade", 9.28, 100.0]
["2026-09-01T17:18:07.015642+00:00", "trade", 9.28, 100.0]
["2026-09-01T17:18:07.017867+00:00", "trade", 9.28, 40.0]
["2026-09-01T17:18:07.017869+00:00", "trade", 9.29, 60.0]
["2026-09-01T17:18:07.020157+00:00", "trade", 9.28, 100.0]
["2026-09-01T17:18:07.022194+00:00", "trade", 9.28, 100.0]
["2026-09-01T17:18:07.024331+00:00", "trade", 9.28, 40.0]
["2026-09-01T17:18:07.024332+00:00", "trade", 9.29, 40.0]
["2026-09-01T17:18:07.024332+00:00", "trade", 9.29, 20.0]
["2026-09-01T17:18:07.026597+00:00", "trade", 9.28, 100.0]
["2026-09-01T17:18:07.028574+00:00", "trade", 9.28, 100.0]
["2026-09-01T17:18:07.030199+00:00", "trade", 9.28, 40.0]
["2026-09-01T17:18:07.030199+00:00", "trade", 9.29, 60.0]
["2026-09-01T17:18:07.348842+00:00", "trade", 9.28, 100.0]
["2026-09-01T17:18:08.598654+00:00", "trade", 9.28, 100.0]
["2026-09-01T17:18:08.598668+00:00", "trade", 9.28, 20.0]
["2026-09-01T17:18:08.603786+00:00", "trade", 9.28, 80.0]
["2026-09-01T17:18:08.704982+00:00", "trade", 9.2873, 935.0]
["2026-09-01T17:18:08.829378+00:00", "trade", 9.28, 2.0]
["2026-09-01T17:18:08.829467+00:00", "trade", 9.28, 3.0]
["2026-09-01T17:18:08.959790+00:00", "trade", 9.28, 1.0]
["2026-09-01T17:18:08.959997+00:00", "trade", 9.28, 1.0]
["2026-09-01T17:18:10.153610+00:00", "trade", 9.28, 1.0]
["2026-09-01T17:18:11.035380+00:00", "trade", 9.28, 17.0]
["2026-09-01T17:18:11.303016+00:00", "trade", 9.3911, 100.0]
["2026-09-01T17:18:11.466656+00:00", "trade", 9.3911, 100.0]
["2026-09-01T17:18:12.806652+00:00", "trade", 9.3911, 33.0]
["2026-09-01T17:18:12.816347+00:00", "trade", 9.2705, 14.0]
["2026-09-01T17:18:13.457264+00:00", "trade", 9.29, 14.0]
["2026-09-01T17:18:13.740080+00:00", "trade", 9.28, 49.0]
["2026-09-01T17:18:13.988835+00:00", "trade", 9.2872, 59.0]
["2026-09-01T17:18:15.276122+00:00", "quote", 9.27, 9.29]
["2026-09-01T17:18:17.746138+00:00", "trade", 9.28, 9.0]
["2026-09-01T17:18:17.746216+00:00", "trade", 9.28, 16.0]
["2026-09-01T17:18:17.937405+00:00", "trade", 9.28, 10.0]
["2026-09-01T17:18:17.937775+00:00", "trade", 9.28, 1.0]
["2026-09-01T17:18:21.037248+00:00", "trade", 9.27, 300.0]
["2026-09-01T17:18:21.037249+00:00", "trade", 9.27, 60.0]
["2026-09-01T17:18:21.037250+00:00", "trade", 9.27, 100.0]
["2026-09-01T17:18:21.037271+00:00", "quote", 9.27, 9.28]
["2026-09-01T17:18:21.037285+00:00", "quote", 9.27, 9.28]
["2026-09-01T17:18:21.037292+00:00", "quote", 9.27, 9.28]
["2026-09-01T17:18:21.037299+00:00", "quote", 9.27, 9.28]
["2026-09-01T17:18:21.037306+00:00", "quote", 9.27, 9.28]
["2026-09-01T17:18:21.037324+00:00", "trade", 9.27, 122.0]
["2026-09-01T17:18:21.037326+00:00", "trade", 9.27, 6.0]
["2026-09-01T17:18:21.037329+00:00", "trade", 9.27, 172.0]
["2026-09-01T17:18:21.037358+00:00", "quote", 9.27, 9.28]
["2026-09-01T17:18:21.037360+00:00", "trade", 9.27, 3884.0]
["2026-09-01T17:18:21.037360+00:00", "quote", 9.27, 9.28]
["2026-09-01T17:18:21.037365+00:00", "quote", 9.27, 9.28]
["2026-09-01T17:18:21.037404+00:00", "quote", 9.27, 9.28]
["2026-09-01T17:18:21.037427+00:00", "quote", 9.27, 9.28]
["2026-09-01T17:18:21.037458+00:00", "trade", 9.27, 200.0]
["2026-09-01T17:18:21.037461+00:00", "trade", 9.27, 100.0]
["2026-09-01T17:18:21.037461+00:00", "trade", 9.27, 73.0]
["2026-09-01T17:18:21.037461+00:00", "trade", 9.27, 36.0]
["2026-09-01T17:18:21.037464+00:00", "trade", 9.27, 45.0]
["2026-09-01T17:18:21.037467+00:00", "quote", 9.26, 9.28]
["2026-09-01T17:18:21.037470+00:00", "trade", 9.27, 1.0]
["2026-09-01T17:18:21.037470+00:00", "trade", 9.27, 60.0]
["2026-09-01T17:18:21.037470+00:00", "trade", 9.27, 1300.0]
["2026-09-01T17:18:21.037471+00:00", "trade", 9.27, 100.0]
["2026-09-01T17:18:21.037477+00:00", "trade", 9.27, 34.0]
["2026-09-01T17:18:21.037523+00:00", "trade", 9.28, 31.0]
["2026-09-01T17:18:21.037536+00:00", "quote", 9.26, 9.28]
["2026-09-01T17:18:21.037731+00:00", "quote", 9.26, 9.28]
["2026-09-01T17:18:21.037740+00:00", "trade", 9.27, 28.0]
["2026-09-01T17:18:21.037788+00:00", "trade", 9.27, 21.0]
["2026-09-01T17:18:21.037788+00:00", "trade", 9.27, 34.0]
["2026-09-01T17:18:21.037789+00:00", "trade", 9.27, 66.0]
["2026-09-01T17:18:21.037808+00:00", "quote", 9.27, 9.28]
["2026-09-01T17:18:21.037816+00:00", "trade", 9.26, 1.0]
["2026-09-01T17:18:21.037825+00:00", "quote", 9.27, 9.28]
["2026-09-01T17:18:21.037853+00:00", "trade", 9.26, 100.0]
["2026-09-01T17:18:21.037878+00:00", "trade", 9.275, 144.0]
["2026-09-01T17:18:21.037942+00:00", "quote", 9.27, 9.28]
["2026-09-01T17:18:21.037949+00:00", "quote", 9.27, 9.27]
["2026-09-01T17:18:21.038142+00:00", "quote", 9.27, 9.27]
["2026-09-01T17:18:21.038286+00:00", "quote", 9.27, 9.27]
["2026-09-01T17:18:21.038564+00:00", "quote", 9.26, 9.27]
["2026-09-01T17:18:21.038565+00:00", "trade", 9.27, 100.0]
["2026-09-01T17:18:21.038671+00:00", "quote", 9.26, 9.27]
["2026-09-01T17:18:21.038937+00:00", "quote", 9.26, 9.27]
["2026-09-01T17:18:21.038982+00:00", "quote", 9.26, 9.27]
["2026-09-01T17:18:21.039087+00:00", "trade", 9.27, 48.0]
["2026-09-01T17:18:21.039088+00:00", "quote", 9.26, 9.27]
["2026-09-01T17:18:21.039845+00:00", "trade", 9.27, 100.0]
["2026-09-01T17:18:21.039909+00:00", "trade", 9.27, 75.0]
["2026-09-01T17:18:21.041639+00:00", "quote", 9.26, 9.27]
["2026-09-01T17:18:21.044075+00:00", "trade", 9.265, 2.0]
["2026-09-01T17:18:21.044129+00:00", "trade", 9.265, 25.0]
["2026-09-01T17:18:21.044216+00:00", "trade", 9.265, 25.0]
["2026-09-01T17:18:21.044276+00:00", "trade", 9.265, 25.0]
["2026-09-01T17:18:21.044339+00:00", "trade", 9.265, 23.0]
["2026-09-01T17:18:21.046908+00:00", "quote", 9.26, 9.27]
["2026-09-01T17:18:21.054264+00:00", "trade", 9.265, 700.0]
["2026-09-01T17:18:21.059133+00:00", "trade", 9.28, 1.0]
["2026-09-01T17:18:21.073559+00:00", "quote", 9.26, 9.27]
["2026-09-01T17:18:21.558608+00:00", "quote", 9.26, 9.27]
["2026-09-01T17:18:21.558991+00:00", "quote", 9.26, 9.27]
["2026-09-01T17:18:23.121159+00:00", "trade", 9.26, 100.0]
["2026-09-01T17:18:23.121286+00:00", "trade", 9.26, 100.0]
["2026-09-01T17:18:23.121324+00:00", "trade", 9.26, 89.0]
["2026-09-01T17:18:23.121376+00:00", "trade", 9.26, 35.0]
["2026-09-01T17:18:23.121403+00:00", "trade", 9.26, 29.0]
["2026-09-01T17:18:23.133488+00:00", "trade", 9.265, 100.0]
["2026-09-01T17:18:23.133652+00:00", "trade", 9.265, 89.0]
["2026-09-01T17:18:23.133700+00:00", "trade", 9.265, 29.0]
["2026-09-01T17:18:23.134666+00:00", "trade", 9.265, 100.0]
["2026-09-01T17:18:23.135019+00:00", "trade", 9.265, 35.0]
["2026-09-01T17:18:23.178900+00:00", "trade", 9.26, 847.0]
["2026-09-01T17:18:23.822696+00:00", "trade", 9.2881, 329.0]
["2026-09-01T17:18:24.300744+00:00", "trade", 9.26, 200.0]
["2026-09-01T17:18:24.917929+00:00", "quote", 9.26, 9.27]
["2026-09-01T17:18:25.523012+00:00", "trade", 9.2601, 300.0]
["2026-09-01T17:18:25.539814+00:00", "trade", 9.26, 400.0]
["2026-09-01T17:18:25.655362+00:00", "quote", 9.26, 9.27]
["2026-09-01T17:18:25.701618+00:00", "quote", 9.26, 9.27]
["2026-09-01T17:18:26.559756+00:00", "quote", 9.26, 9.27]
["2026-09-01T17:18:27.740077+00:00", "trade", 9.26, 3.0]
["2026-09-01T17:18:27.740077+00:00", "quote", 9.26, 9.27]
["2026-09-01T17:18:27.740079+00:00", "trade", 9.26, 100.0]
["2026-09-01T17:18:27.740080+00:00", "trade", 9.26, 20.0]
["2026-09-01T17:18:27.740081+00:00", "trade", 9.26, 100.0]
["2026-09-01T17:18:27.740083+00:00", "trade", 9.26, 2.0]
["2026-09-01T17:18:27.740092+00:00", "trade", 9.26, 98.0]
["2026-09-01T17:18:27.740111+00:00", "trade", 9.26, 100.0]
["2026-09-01T17:18:27.740114+00:00", "quote", 9.26, 9.27]
["2026-09-01T17:18:27.740127+00:00", "quote", 9.26, 9.27]
["2026-09-01T17:18:27.740133+00:00", "quote", 9.26, 9.27]
["2026-09-01T17:18:27.740140+00:00", "quote", 9.26, 9.27]
["2026-09-01T17:18:27.740146+00:00", "quote", 9.26, 9.27]
["2026-09-01T17:18:27.740153+00:00", "quote", 9.26, 9.27]
["2026-09-01T17:18:27.740167+00:00", "quote", 9.26, 9.27]
["2026-09-01T17:18:27.740213+00:00", "quote", 9.25, 9.27]
["2026-09-01T17:18:27.740285+00:00", "quote", 9.25, 9.27]
["2026-09-01T17:18:27.740306+00:00", "quote", 9.25, 9.26]
["2026-09-01T17:18:27.740461+00:00", "trade", 9.26, 37.0]
["2026-09-01T17:18:27.740504+00:00", "trade", 9.26, 100.0]
["2026-09-01T17:18:27.740722+00:00", "trade", 9.26, 20.0]
["2026-09-01T17:18:27.740852+00:00", "trade", 9.26, 11.0]
["2026-09-01T17:18:27.741081+00:00", "trade", 9.25, 297.0]
["2026-09-01T17:18:27.741081+00:00", "quote", 9.25, 9.26]
["2026-09-01T17:18:27.741088+00:00", "quote", 9.25, 9.26]
["2026-09-01T17:18:27.741103+00:00", "trade", 9.25, 353.0]
["2026-09-01T17:18:27.741103+00:00", "quote", 9.25, 9.26]
["2026-09-01T17:18:27.741104+00:00", "trade", 9.25, 200.0]
["2026-09-01T17:18:27.741106+00:00", "trade", 9.25, 100.0]
["2026-09-01T17:18:27.741107+00:00", "trade", 9.25, 100.0]
["2026-09-01T17:18:27.741110+00:00", "quote", 9.25, 9.26]
["2026-09-01T17:18:27.741117+00:00", "quote", 9.25, 9.26]
["2026-09-01T17:18:27.741121+00:00", "trade", 9.25, 100.0]
["2026-09-01T17:18:27.741122+00:00", "quote", 9.25, 9.26]
["2026-09-01T17:18:27.741124+00:00", "quote", 9.25, 9.26]
["2026-09-01T17:18:27.741126+00:00", "trade", 9.25, 3.0]
["2026-09-01T17:18:27.741130+00:00", "quote", 9.25, 9.26]
["2026-09-01T17:18:27.741137+00:00", "quote", 9.25, 9.26]
["2026-09-01T17:18:27.741144+00:00", "quote", 9.25, 9.26]
["2026-09-01T17:18:27.741150+00:00", "quote", 9.25, 9.26]
["2026-09-01T17:18:27.741193+00:00", "quote", 9.24, 9.26]
["2026-09-01T17:18:27.741255+00:00", "quote", 9.24, 9.26]
["2026-09-01T17:18:27.741262+00:00", "quote", 9.24, 9.26]
["2026-09-01T17:18:27.741268+00:00", "quote", 9.24, 9.26]
["2026-09-01T17:18:27.741274+00:00", "quote", 9.24, 9.26]
["2026-09-01T17:18:27.741432+00:00", "trade", 9.25, 25.0]
["2026-09-01T17:18:27.741563+00:00", "quote", 9.24, 9.26]
["2026-09-01T17:18:27.741574+00:00", "trade", 9.25, 25.0]
["2026-09-01T17:18:27.741681+00:00", "trade", 9.2542, 22.0]
["2026-09-01T17:18:27.741687+00:00", "quote", 9.24, 9.26]
["2026-09-01T17:18:27.741703+00:00", "trade", 9.25, 25.0]
["2026-09-01T17:18:27.741788+00:00", "trade", 9.25, 25.0]
["2026-09-01T17:18:27.741822+00:00", "trade", 9.25, 50.0]
["2026-09-01T17:18:27.741824+00:00", "trade", 9.25, 50.0]
["2026-09-01T17:18:27.741824+00:00", "trade", 9.25, 50.0]
["2026-09-01T17:18:27.741825+00:00", "trade", 9.25, 2.0]
["2026-09-01T17:18:27.741829+00:00", "trade", 9.25, 69.0]
["2026-09-01T17:18:27.741831+00:00", "trade", 9.25, 29.0]
["2026-09-01T17:18:27.742343+00:00", "trade", 9.25, 12.0]
["2026-09-01T17:18:27.742377+00:00", "quote", 9.24, 9.26]
["2026-09-01T17:18:27.742551+00:00", "trade", 9.25, 200.0]
["2026-09-01T17:18:27.743132+00:00", "trade", 9.25, 21.0]
["2026-09-01T17:18:27.743691+00:00", "trade", 9.25, 28.0]
["2026-09-01T17:18:27.743894+00:00", "trade", 9.25, 100.0]
["2026-09-01T17:18:27.758388+00:00", "trade", 9.26, 14.0]
["2026-09-01T17:18:27.759187+00:00", "trade", 9.26, 14.0]
["2026-09-01T17:18:27.803444+00:00", "trade", 9.25, 400.0]
["2026-09-01T17:18:29.854882+00:00", "trade", 9.25, 100.0]
["2026-09-01T17:18:29.855804+00:00", "trade", 9.26, 3.0]
["2026-09-01T17:18:29.940186+00:00", "trade", 9.25, 47.0]
["2026-09-01T17:18:30.174676+00:00", "quote", 9.24, 9.25]
["2026-09-01T17:18:30.174707+00:00", "quote", 9.24, 9.25]
["2026-09-01T17:18:30.174713+00:00", "quote", 9.24, 9.25]
["2026-09-01T17:18:30.176064+00:00", "quote", 9.24, 9.25]
["2026-09-01T17:18:30.187681+00:00", "trade", 9.248, 1.0]
["2026-09-01T17:18:30.214049+00:00", "trade", 9.245, 100.0]
["2026-09-01T17:18:30.876252+00:00", "trade", 9.24, 100.0]
["2026-09-01T17:18:30.876301+00:00", "trade", 9.24, 100.0]
["2026-09-01T17:18:30.876512+00:00", "quote", 9.24, 9.25]
["2026-09-01T17:18:30.876523+00:00", "quote", 9.24, 9.25]
["2026-09-01T17:18:30.876549+00:00", "trade", 9.24, 100.0]
["2026-09-01T17:18:30.876599+00:00", "trade", 9.24, 1.0]
["2026-09-01T17:18:30.876601+00:00", "quote", 9.23, 9.25]
["2026-09-01T17:18:30.876602+00:00", "trade", 9.24, 100.0]
["2026-09-01T17:18:30.876602+00:00", "trade", 9.24, 100.0]
["2026-09-01T17:18:30.876602+00:00", "trade", 9.24, 100.0]
["2026-09-01T17:18:30.876703+00:00", "quote", 9.23, 9.24]
["2026-09-01T17:18:30.876728+00:00", "quote", 9.23, 9.24]
["2026-09-01T17:18:30.876742+00:00", "quote", 9.23, 9.24]
["2026-09-01T17:18:30.876884+00:00", "trade", 9.2478, 20.0]
["2026-09-01T17:18:30.877100+00:00", "trade", 9.24, 100.0]
["2026-09-01T17:18:30.877150+00:00", "quote", 9.23, 9.24]
["2026-09-01T17:18:30.879141+00:00", "trade", 9.24, 14.0]
["2026-09-01T17:18:30.879237+00:00", "trade", 9.24, 70.0]
["2026-09-01T17:18:30.879669+00:00", "quote", 9.23, 9.24]
["2026-09-01T17:18:30.887193+00:00", "trade", 9.24, 67.0]
["2026-09-01T17:18:30.908679+00:00", "quote", 9.23, 9.24]
["2026-09-01T17:18:30.927809+00:00", "trade", 9.24, 13.0]
["2026-09-01T17:18:31.181059+00:00", "trade", 9.23, 150.0]
["2026-09-01T17:18:31.795762+00:00", "trade", 9.2369, 1.0]
["2026-09-01T17:18:32.639133+00:00", "quote", 9.23, 9.24]
["2026-09-01T17:18:33.373610+00:00", "trade", 9.24, 1.0]
["2026-09-01T17:18:34.801492+00:00", "trade", 9.2386, 238.0]
["2026-09-01T17:18:34.986087+00:00", "trade", 9.23, 300.0]
["2026-09-01T17:18:36.614902+00:00", "trade", 9.2314, 19.0]
["2026-09-01T17:18:37.001966+00:00", "trade", 9.3113, 4.0]
["2026-09-01T17:18:37.785409+00:00", "trade", 9.2301, 100.0]
["2026-09-01T17:18:37.788919+00:00", "trade", 9.23, 12.0]
["2026-09-01T17:18:37.790261+00:00", "trade", 9.23, 88.0]
["2026-09-01T17:18:37.790261+00:00", "quote", 9.23, 9.24]
["2026-09-01T17:18:37.790282+00:00", "trade", 9.23, 12.0]
["2026-09-01T17:18:37.790283+00:00", "trade", 9.23, 100.0]
["2026-09-01T17:18:37.790289+00:00", "quote", 9.22, 9.24]
["2026-09-01T17:18:37.790302+00:00", "quote", 9.22, 9.24]
["2026-09-01T17:18:37.790310+00:00", "quote", 9.22, 9.24]
["2026-09-01T17:18:37.790318+00:00", "quote", 9.22, 9.23]
["2026-09-01T17:18:37.790366+00:00", "quote", 9.22, 9.23]
["2026-09-01T17:18:37.790377+00:00", "quote", 9.22, 9.23]
["2026-09-01T17:18:37.790762+00:00", "quote", 9.22, 9.23]
["2026-09-01T17:18:37.791697+00:00", "trade", 9.23, 46.0]
["2026-09-01T17:18:37.791758+00:00", "quote", 9.22, 9.23]
["2026-09-01T17:18:37.792263+00:00", "quote", 9.22, 9.23]
["2026-09-01T17:18:37.792729+00:00", "quote", 9.22, 9.23]
["2026-09-01T17:18:37.793024+00:00", "quote", 9.21, 9.23]
["2026-09-01T17:18:37.793074+00:00", "quote", 9.21, 9.23]
["2026-09-01T17:18:37.793076+00:00", "trade", 9.22, 240.0]
["2026-09-01T17:18:37.793088+00:00", "trade", 9.22, 25.0]
["2026-09-01T17:18:37.793091+00:00", "trade", 9.22, 100.0]
["2026-09-01T17:18:37.793101+00:00", "quote", 9.22, 9.23]
["2026-09-01T17:18:37.793109+00:00", "quote", 9.22, 9.22]
["2026-09-01T17:18:37.793132+00:00", "quote", 9.22, 9.22]
["2026-09-01T17:18:37.793139+00:00", "trade", 9.22, 100.0]
["2026-09-01T17:18:37.793139+00:00", "quote", 9.22, 9.22]
["2026-09-01T17:18:37.793142+00:00", "trade", 9.22, 25.0]
["2026-09-01T17:18:37.793146+00:00", "quote", 9.22, 9.23]
["2026-09-01T17:18:37.793152+00:00", "trade", 9.22, 75.0]
["2026-09-01T17:18:37.793153+00:00", "trade", 9.22, 25.0]
["2026-09-01T17:18:37.793203+00:00", "quote", 9.22, 9.23]
["2026-09-01T17:18:37.793390+00:00", "trade", 9.22, 100.0]
["2026-09-01T17:18:37.793458+00:00", "trade", 9.22, 25.0]
["2026-09-01T17:18:37.793486+00:00", "quote", 9.22, 9.22]
["2026-09-01T17:18:37.793499+00:00", "quote", 9.22, 9.23]
["2026-09-01T17:18:37.793500+00:00", "trade", 9.22, 25.0]
["2026-09-01T17:18:37.793505+00:00", "trade", 9.22, 75.0]
["2026-09-01T17:18:37.793545+00:00", "quote", 9.22, 9.23]
["2026-09-01T17:18:37.793563+00:00", "trade", 9.225, 180.0]
["2026-09-01T17:18:37.793573+00:00", "quote", 9.22, 9.23]
["2026-09-01T17:18:37.793590+00:00", "trade", 9.225, 25.0]
["2026-09-01T17:18:37.793612+00:00", "quote", 9.22, 9.23]
["2026-09-01T17:18:37.793613+00:00", "trade", 9.22, 100.0]
["2026-09-01T17:18:37.793637+00:00", "quote", 9.21, 9.23]
["2026-09-01T17:18:37.793688+00:00", "trade", 9.22, 5.0]
["2026-09-01T17:18:37.793739+00:00", "quote", 9.21, 9.23]
["2026-09-01T17:18:37.793992+00:00", "trade", 9.22, 75.0]
["2026-09-01T17:18:37.794001+00:00", "quote", 9.22, 9.23]
["2026-09-01T17:18:37.794322+00:00", "quote", 9.21, 9.23]
["2026-09-01T17:18:37.795957+00:00", "trade", 9.2212, 100.0]
["2026-09-01T17:18:37.803566+00:00", "quote", 9.21, 9.23]
["2026-09-01T17:18:37.808328+00:00", "quote", 9.21, 9.23]
["2026-09-01T17:18:37.832777+00:00", "quote", 9.21, 9.23]
["2026-09-01T17:18:38.094195+00:00", "quote", 9.21, 9.23]
["2026-09-01T17:18:38.094581+00:00", "quote", 9.21, 9.23]
["2026-09-01T17:18:38.104266+00:00", "trade", 9.22, 400.0]
["2026-09-01T17:18:38.104860+00:00", "trade", 9.22, 20.0]
["2026-09-01T17:18:38.110956+00:00", "trade", 9.22, 400.0]
["2026-09-01T17:18:38.111538+00:00", "trade", 9.22, 20.0]
["2026-09-01T17:18:38.121853+00:00", "trade", 9.22, 400.0]
["2026-09-01T17:18:38.122434+00:00", "trade", 9.22, 20.0]
["2026-09-01T17:18:38.130901+00:00", "trade", 9.22, 300.0]
["2026-09-01T17:18:38.353915+00:00", "trade", 9.2272, 2.0]
["2026-09-01T17:18:38.639683+00:00", "trade", 9.2272, 1.0]
["2026-09-01T17:18:38.647153+00:00", "trade", 9.23, 100.0]
["2026-09-01T17:18:38.647524+00:00", "trade", 9.23, 42.0]
["2026-09-01T17:18:38.647734+00:00", "trade", 9.2225, 20.0]
["2026-09-01T17:18:38.648038+00:00", "trade", 9.22, 300.0]
["2026-09-01T17:18:39.648443+00:00", "trade", 9.22, 5.0]
["2026-09-01T17:18:40.101651+00:00", "trade", 9.22, 300.0]
["2026-09-01T17:18:40.102234+00:00", "trade", 9.2206, 32.0]
["2026-09-01T17:18:40.105911+00:00", "trade", 9.22, 400.0]
["2026-09-01T17:18:40.106495+00:00", "trade", 9.22, 20.0]
["2026-09-01T17:18:40.373840+00:00", "trade", 9.2124, 300.0]
["2026-09-01T17:18:41.168045+00:00", "trade", 9.22, 200.0]
["2026-09-01T17:18:43.292634+00:00", "trade", 9.22, 100.0]
["2026-09-01T17:18:43.292989+00:00", "trade", 9.22, 400.0]
["2026-09-01T17:18:44.870509+00:00", "quote", 9.21, 9.22]
["2026-09-01T17:18:44.870515+00:00", "quote", 9.21, 9.22]
["2026-09-01T17:18:44.870531+00:00", "quote", 9.21, 9.23]
["2026-09-01T17:18:44.870532+00:00", "trade", 9.22, 100.0]
["2026-09-01T17:18:44.870551+00:00", "quote", 9.21, 9.23]
["2026-09-01T17:18:44.870579+00:00", "quote", 9.22, 9.23]
["2026-09-01T17:18:44.870597+00:00", "trade", 9.22, 18.0]
["2026-09-01T17:18:44.871049+00:00", "quote", 9.22, 9.23]
["2026-09-01T17:18:44.871190+00:00", "trade", 9.22, 40.0]
["2026-09-01T17:18:44.875770+00:00", "quote", 9.22, 9.23]
["2026-09-01T17:18:44.876144+00:00", "quote", 9.21, 9.23]
["2026-09-01T17:18:44.876517+00:00", "quote", 9.21, 9.22]
["2026-09-01T17:18:44.876624+00:00", "trade", 9.215, 40.0]
["2026-09-01T17:18:44.876640+00:00", "trade", 9.215, 2.0]
["2026-09-01T17:18:44.876641+00:00", "trade", 9.22, 98.0]
["2026-09-01T17:18:44.876643+00:00", "quote", 9.21, 9.23]
["2026-09-01T17:18:44.876645+00:00", "trade", 9.22, 67.0]
["2026-09-01T17:18:44.876673+00:00", "trade", 9.22, 33.0]
["2026-09-01T17:18:44.876679+00:00", "trade", 9.22, 2.0]
["2026-09-01T17:18:44.877011+00:00", "quote", 9.21, 9.23]
["2026-09-01T17:18:44.877184+00:00", "trade", 9.22, 192.0]
["2026-09-01T17:18:44.879075+00:00", "quote", 9.21, 9.22]
["2026-09-01T17:18:44.923916+00:00", "quote", 9.21, 9.22]
["2026-09-01T17:18:45.180685+00:00", "quote", 9.21, 9.22]
["2026-09-01T17:18:45.275805+00:00", "trade", 9.2692, 10.0]
["2026-09-01T17:18:45.280809+00:00", "trade", 9.2692, 1.0]
["2026-09-01T17:18:45.437144+00:00", "quote", 9.21, 9.22]
["2026-09-01T17:18:45.449707+00:00", "quote", 9.21, 9.22]
["2026-09-01T17:18:45.465476+00:00", "trade", 9.2186, 50.0]
["2026-09-01T17:18:46.106499+00:00", "trade", 9.215, 100.0]
["2026-09-01T17:18:46.619627+00:00", "quote", 9.21, 9.22]
["2026-09-01T17:18:46.619652+00:00", "trade", 9.22, 100.0]
["2026-09-01T17:18:46.619670+00:00", "quote", 9.21, 9.22]
["2026-09-01T17:18:46.619678+00:00", "quote", 9.21, 9.22]
["2026-09-01T17:18:46.620230+00:00", "quote", 9.21, 9.22]
["2026-09-01T17:18:46.620843+00:00", "trade", 9.215, 500.0]
["2026-09-01T17:18:46.621061+00:00", "trade", 9.22, 13.0]
["2026-09-01T17:18:46.621531+00:00", "trade", 9.22, 13.0]
["2026-09-01T17:18:46.622467+00:00", "trade", 9.22, 13.0]
["2026-09-01T17:18:46.624699+00:00", "trade", 9.22, 13.0]
["2026-09-01T17:18:46.625030+00:00", "quote", 9.21, 9.22]
["2026-09-01T17:18:46.625083+00:00", "trade", 9.22, 13.0]
["2026-09-01T17:18:46.625307+00:00", "trade", 9.22, 13.0]
["2026-09-01T17:18:46.625473+00:00", "trade", 9.22, 13.0]
["2026-09-01T17:18:46.626241+00:00", "trade", 9.22, 13.0]
["2026-09-01T17:18:46.626956+00:00", "trade", 9.22, 13.0]
["2026-09-01T17:18:46.632021+00:00", "trade", 9.22, 13.0]
["2026-09-01T17:18:46.632427+00:00", "trade", 9.22, 13.0]
["2026-09-01T17:18:46.635310+00:00", "trade", 9.22, 13.0]
["2026-09-01T17:18:46.638178+00:00", "trade", 9.22, 13.0]
["2026-09-01T17:18:46.640016+00:00", "trade", 9.22, 13.0]
["2026-09-01T17:18:46.647144+00:00", "trade", 9.22, 13.0]
["2026-09-01T17:18:46.662456+00:00", "trade", 9.22, 13.0]
["2026-09-01T17:18:48.257916+00:00", "trade", 9.215, 100.0]
["2026-09-01T17:18:49.189304+00:00", "trade", 9.215, 50.0]
["2026-09-01T17:18:49.452048+00:00", "trade", 9.22, 50.0]
["2026-09-01T17:18:49.452058+00:00", "quote", 9.21, 9.22]
["2026-09-01T17:18:49.957139+00:00", "trade", 9.215, 150.0]
["2026-09-01T17:18:50.759085+00:00", "trade", 9.215, 300.0]
["2026-09-01T17:18:50.921767+00:00", "trade", 9.22, 100.0]
["2026-09-01T17:18:51.270232+00:00", "trade", 9.215, 50.0]
["2026-09-01T17:18:51.270448+00:00", "trade", 9.215, 50.0]
["2026-09-01T17:18:52.204004+00:00", "trade", 9.2537, 24.0]
["2026-09-01T17:18:52.759049+00:00", "trade", 9.22, 100.0]
["2026-09-01T17:18:52.759050+00:00", "trade", 9.22, 60.0]
["2026-09-01T17:18:52.759072+00:00", "quote", 9.21, 9.22]
["2026-09-01T17:18:52.759078+00:00", "quote", 9.21, 9.22]
["2026-09-01T17:18:52.759358+00:00", "trade", 9.22, 300.0]
["2026-09-01T17:18:52.759359+00:00", "trade", 9.22, 100.0]
["2026-09-01T17:18:52.759361+00:00", "quote", 9.21, 9.22]
["2026-09-01T17:18:52.759363+00:00", "trade", 9.22, 100.0]
["2026-09-01T17:18:52.759370+00:00", "trade", 9.22, 200.0]
["2026-09-01T17:18:52.759517+00:00", "quote", 9.21, 9.22]
["2026-09-01T17:18:52.759625+00:00", "quote", 9.21, 9.22]
["2026-09-01T17:18:52.759657+00:00", "quote", 9.21, 9.22]
["2026-09-01T17:18:52.759659+00:00", "trade", 9.22, 100.0]
["2026-09-01T17:18:52.759659+00:00", "trade", 9.22, 100.0]
["2026-09-01T17:18:52.759659+00:00", "trade", 9.22, 100.0]
["2026-09-01T17:18:52.759695+00:00", "trade", 9.22, 100.0]
["2026-09-01T17:18:52.759709+00:00", "trade", 9.22, 81.0]
["2026-09-01T17:18:52.759710+00:00", "quote", 9.21, 9.23]
["2026-09-01T17:18:52.759733+00:00", "trade", 9.22, 19.0]
["2026-09-01T17:18:52.759734+00:00", "trade", 9.22, 21.0]
["2026-09-01T17:18:52.759780+00:00", "quote", 9.22, 9.23]
["2026-09-01T17:18:52.759802+00:00", "quote", 9.22, 9.23]
["2026-09-01T17:18:52.760300+00:00", "quote", 9.22, 9.23]
["2026-09-01T17:18:52.760441+00:00", "quote", 9.22, 9.23]
["2026-09-01T17:18:52.761145+00:00", "trade", 9.22, 13.0]
["2026-09-01T17:18:52.764106+00:00", "quote", 9.22, 9.23]
["2026-09-01T17:18:52.767425+00:00", "quote", 9.22, 9.23]
["2026-09-01T17:18:52.776059+00:00", "quote", 9.22, 9.23]
["2026-09-01T17:18:52.801227+00:00", "quote", 9.22, 9.23]
["2026-09-01T17:18:52.801606+00:00", "quote", 9.21, 9.23]
["2026-09-01T17:18:52.801665+00:00", "quote", 9.21, 9.23]
["2026-09-01T17:18:52.844303+00:00", "quote", 9.21, 9.23]
["2026-09-01T17:18:52.845590+00:00", "trade", 9.22, 200.0]
["2026-09-01T17:18:52.868449+00:00", "trade", 9.22, 100.0]
["2026-09-01T17:18:52.869522+00:00", "trade", 9.22, 100.0]
["2026-09-01T17:18:52.875640+00:00", "trade", 9.22, 100.0]
["2026-09-01T17:18:54.080542+00:00", "trade", 9.22, 100.0]
["2026-09-01T17:18:54.084768+00:00", "trade", 9.23, 25.0]
["2026-09-01T17:18:54.085250+00:00", "trade", 9.23, 25.0]
["2026-09-01T17:18:54.086940+00:00", "trade", 9.23, 13.0]
["2026-09-01T17:18:54.087410+00:00", "trade", 9.23, 13.0]
["2026-09-01T17:18:54.088523+00:00", "trade", 9.23, 13.0]
["2026-09-01T17:18:54.089018+00:00", "trade", 9.23, 13.0]
["2026-09-01T17:18:54.089949+00:00", "trade", 9.23, 13.0]
["2026-09-01T17:18:54.090148+00:00", "trade", 9.23, 13.0]
["2026-09-01T17:18:54.090387+00:00", "trade", 9.23, 13.0]
["2026-09-01T17:18:54.090841+00:00", "trade", 9.23, 13.0]
["2026-09-01T17:18:54.091279+00:00", "trade", 9.23, 13.0]
["2026-09-01T17:18:54.091746+00:00", "trade", 9.23, 13.0]
["2026-09-01T17:18:54.091932+00:00", "trade", 9.23, 13.0]
["2026-09-01T17:18:54.092626+00:00", "trade", 9.23, 13.0]
["2026-09-01T17:18:54.092813+00:00", "trade", 9.23, 13.0]
["2026-09-01T17:18:54.093502+00:00", "trade", 9.23, 13.0]
["2026-09-01T17:18:54.096430+00:00", "trade", 9.23, 13.0]
["2026-09-01T17:18:54.097225+00:00", "trade", 9.23, 13.0]
["2026-09-01T17:18:54.101999+00:00", "trade", 9.23, 13.0]
["2026-09-01T17:18:54.103831+00:00", "trade", 9.23, 13.0]
["2026-09-01T17:18:54.105662+00:00", "trade", 9.23, 13.0]
["2026-09-01T17:18:54.110690+00:00", "trade", 9.23, 1.0]
["2026-09-01T17:18:54.117809+00:00", "trade", 9.23, 13.0]
["2026-09-01T17:18:54.123039+00:00", "trade", 9.23, 13.0]
["2026-09-01T17:18:54.123238+00:00", "trade", 9.23, 13.0]
["2026-09-01T17:18:54.128967+00:00", "trade", 9.23, 13.0]
["2026-09-01T17:18:54.129685+00:00", "trade", 9.23, 13.0]
["2026-09-01T17:18:54.130145+00:00", "trade", 9.23, 13.0]
["2026-09-01T17:18:54.281195+00:00", "trade", 9.2618, 58.0]
["2026-09-01T17:18:54.313273+00:00", "trade", 9.2507, 2.0]
["2026-09-01T17:18:54.853401+00:00", "trade", 9.23, 100.0]
["2026-09-01T17:18:54.853420+00:00", "quote", 9.22, 9.23]
["2026-09-01T17:18:54.853427+00:00", "quote", 9.22, 9.23]
["2026-09-01T17:18:54.853451+00:00", "quote", 9.22, 9.23]
["2026-09-01T17:18:54.853697+00:00", "trade", 9.23, 100.0]
["2026-09-01T17:18:54.853707+00:00", "trade", 9.23, 300.0]
["2026-09-01T17:18:54.853713+00:00", "quote", 9.22, 9.23]
["2026-09-01T17:18:54.853775+00:00", "trade", 9.23, 100.0]
["2026-09-01T17:18:54.853797+00:00", "quote", 9.22, 9.23]
["2026-09-01T17:18:54.853979+00:00", "quote", 9.22, 9.23]
["2026-09-01T17:18:54.854028+00:00", "trade", 9.23, 200.0]
["2026-09-01T17:18:54.854028+00:00", "trade", 9.23, 79.0]
["2026-09-01T17:18:54.854029+00:00", "quote", 9.22, 9.24]
["2026-09-01T17:18:54.854057+00:00", "quote", 9.22, 9.24]
["2026-09-01T17:18:54.854161+00:00", "quote", 9.22, 9.23]
["2026-09-01T17:18:54.854437+00:00", "trade", 9.23, 100.0]
["2026-09-01T17:18:54.854438+00:00", "quote", 9.22, 9.24]
["2026-09-01T17:18:54.854547+00:00", "trade", 9.24, 25.0]
["2026-09-01T17:18:54.855019+00:00", "trade", 9.24, 25.0]
["2026-09-01T17:18:54.855305+00:00", "trade", 9.24, 25.0]
["2026-09-01T17:18:54.855399+00:00", "trade", 9.24, 25.0]
["2026-09-01T17:18:54.855477+00:00", "trade", 9.24, 25.0]
["2026-09-01T17:18:54.856267+00:00", "trade", 9.24, 25.0]
["2026-09-01T17:18:54.857105+00:00", "trade", 9.24, 25.0]
["2026-09-01T17:18:54.857940+00:00", "trade", 9.24, 25.0]
["2026-09-01T17:18:54.858812+00:00", "trade", 9.24, 25.0]
["2026-09-01T17:18:54.859228+00:00", "trade", 9.24, 25.0]
["2026-09-01T17:18:54.859372+00:00", "quote", 9.22, 9.24]
["2026-09-01T17:18:54.859652+00:00", "trade", 9.24, 25.0]
["2026-09-01T17:18:54.861902+00:00", "quote", 9.22, 9.24]
["2026-09-01T17:18:54.863165+00:00", "trade", 9.23, 200.0]
["2026-09-01T17:18:54.887047+00:00", "quote", 9.22, 9.24]
["2026-09-01T17:18:54.887430+00:00", "quote", 9.21, 9.24]
["2026-09-01T17:18:54.887487+00:00", "quote", 9.21, 9.24]
["2026-09-01T17:18:54.893969+00:00", "quote", 9.21, 9.24]
["2026-09-01T17:18:54.893999+00:00", "quote", 9.21, 9.24]
["2026-09-01T17:18:54.904660+00:00", "trade", 9.23, 200.0]
["2026-09-01T17:18:54.929186+00:00", "quote", 9.21, 9.24]
["2026-09-01T17:18:54.930404+00:00", "quote", 9.22, 9.24]
["2026-09-01T17:18:54.979387+00:00", "quote", 9.22, 9.24]
["2026-09-01T17:18:54.979763+00:00", "quote", 9.21, 9.24]
["2026-09-01T17:18:54.979824+00:00", "quote", 9.21, 9.24]
["2026-09-01T17:18:54.991502+00:00", "quote", 9.21, 9.24]
["2026-09-01T17:18:54.991531+00:00", "quote", 9.21, 9.24]
["2026-09-01T17:18:55.053649+00:00", "quote", 9.21, 9.24]
["2026-09-01T17:18:55.196786+00:00", "quote", 9.22, 9.24]
["2026-09-01T17:18:55.196878+00:00", "quote", 9.22, 9.24]
["2026-09-01T17:18:55.995030+00:00", "trade", 9.24, 100.0]
["2026-09-01T17:18:55.995030+00:00", "quote", 9.22, 9.24]
["2026-09-01T17:18:55.999303+00:00", "trade", 9.24, 13.0]
["2026-09-01T17:18:56.000259+00:00", "trade", 9.24, 13.0]
["2026-09-01T17:18:56.000681+00:00", "trade", 9.24, 13.0]
["2026-09-01T17:18:56.000908+00:00", "trade", 9.24, 13.0]
["2026-09-01T17:18:56.001887+00:00", "trade", 9.24, 13.0]
["2026-09-01T17:18:56.002273+00:00", "trade", 9.24, 13.0]
["2026-09-01T17:18:56.002859+00:00", "trade", 9.24, 13.0]
["2026-09-01T17:18:56.003077+00:00", "trade", 9.24, 13.0]
["2026-09-01T17:18:56.003262+00:00", "trade", 9.24, 13.0]
["2026-09-01T17:18:56.003432+00:00", "trade", 9.24, 13.0]
["2026-09-01T17:18:56.004107+00:00", "trade", 9.24, 13.0]
["2026-09-01T17:18:56.004508+00:00", "trade", 9.24, 1.0]
["2026-09-01T17:18:56.004694+00:00", "trade", 9.24, 13.0]
["2026-09-01T17:18:56.006990+00:00", "trade", 9.24, 13.0]
["2026-09-01T17:18:56.007172+00:00", "trade", 9.24, 13.0]
["2026-09-01T17:18:56.007598+00:00", "trade", 9.24, 13.0]
["2026-09-01T17:18:56.008008+00:00", "trade", 9.24, 13.0]
["2026-09-01T17:18:56.008195+00:00", "trade", 9.24, 13.0]
["2026-09-01T17:18:56.019984+00:00", "trade", 9.24, 13.0]
["2026-09-01T17:18:56.020179+00:00", "trade", 9.24, 13.0]
["2026-09-01T17:18:56.020550+00:00", "trade", 9.24, 13.0]
["2026-09-01T17:18:56.020763+00:00", "trade", 9.24, 13.0]
["2026-09-01T17:18:56.023633+00:00", "trade", 9.24, 13.0]
["2026-09-01T17:18:56.032862+00:00", "trade", 9.24, 13.0]
["2026-09-01T17:18:56.044197+00:00", "trade", 9.24, 13.0]
["2026-09-01T17:18:56.125878+00:00", "trade", 9.24, 47.0]
["2026-09-01T17:18:56.125944+00:00", "trade", 9.24, 496.0]
["2026-09-01T17:18:56.126327+00:00", "trade", 9.24, 200.0]
["2026-09-01T17:18:56.126407+00:00", "trade", 9.24, 257.0]
["2026-09-01T17:18:56.346151+00:00", "quote", 9.22, 9.24]
["2026-09-01T17:18:56.807465+00:00", "trade", 9.2491, 4.0]
["2026-09-01T17:18:57.699875+00:00", "trade", 9.24, 60.0]
["2026-09-01T17:18:57.699876+00:00", "trade", 9.24, 40.0]
["2026-09-01T17:18:57.699896+00:00", "trade", 9.24, 38.0]
["2026-09-01T17:18:57.700169+00:00", "trade", 9.24, 29.0]
["2026-09-01T17:18:57.700170+00:00", "quote", 9.22, 9.24]
["2026-09-01T17:18:57.701359+00:00", "trade", 9.24, 13.0]
["2026-09-01T17:18:57.703281+00:00", "trade", 9.24, 13.0]
["2026-09-01T17:18:57.704079+00:00", "trade", 9.24, 13.0]
["2026-09-01T17:18:57.704487+00:00", "trade", 9.24, 13.0]
["2026-09-01T17:18:57.704757+00:00", "quote", 9.22, 9.28]
["2026-09-01T17:18:57.704941+00:00", "trade", 9.24, 13.0]
["2026-09-01T17:18:57.705159+00:00", "trade", 9.24, 13.0]
["2026-09-01T17:18:57.705372+00:00", "trade", 9.24, 13.0]
["2026-09-01T17:18:57.705987+00:00", "quote", 9.22, 9.28]
["2026-09-01T17:18:57.706239+00:00", "trade", 9.24, 13.0]
["2026-09-01T17:18:57.706434+00:00", "trade", 9.24, 13.0]
["2026-09-01T17:18:57.706604+00:00", "trade", 9.24, 13.0]
["2026-09-01T17:18:57.709100+00:00", "trade", 9.24, 13.0]
["2026-09-01T17:18:57.709318+00:00", "trade", 9.24, 13.0]
["2026-09-01T17:18:57.709488+00:00", "trade", 9.24, 13.0]
["2026-09-01T17:18:57.709704+00:00", "trade", 9.24, 13.0]
["2026-09-01T17:18:57.710360+00:00", "trade", 9.24, 13.0]
["2026-09-01T17:18:57.710766+00:00", "trade", 9.24, 13.0]
["2026-09-01T17:18:57.710941+00:00", "trade", 9.24, 13.0]
["2026-09-01T17:18:57.711361+00:00", "trade", 9.24, 13.0]
["2026-09-01T17:18:57.715317+00:00", "trade", 9.24, 13.0]
["2026-09-01T17:18:57.718190+00:00", "trade", 9.24, 13.0]
["2026-09-01T17:18:57.721261+00:00", "trade", 9.24, 13.0]
["2026-09-01T17:18:57.726816+00:00", "trade", 9.24, 13.0]
["2026-09-01T17:18:58.074050+00:00", "quote", 9.22, 9.28]
["2026-09-01T17:18:59.856324+00:00", "trade", 9.28, 200.0]
["2026-09-01T17:19:00.499830+00:00", "quote", 9.22, 9.28]
["2026-09-01T17:19:00.554434+00:00", "trade", 9.24, 22.0]
["2026-09-01T17:19:00.554454+00:00", "quote", 9.22, 9.28]
["2026-09-01T17:19:00.554667+00:00", "quote", 9.22, 9.26]
["2026-09-01T17:19:00.554690+00:00", "trade", 9.24, 71.0]
["2026-09-01T17:19:00.554826+00:00", "quote", 9.22, 9.26]
["2026-09-01T17:19:00.556497+00:00", "trade", 9.2495, 71.0]
["2026-09-01T17:19:00.556632+00:00", "trade", 9.2495, 22.0]
["2026-09-01T17:19:00.559968+00:00", "quote", 9.22, 9.26]
["2026-09-01T17:19:00.564685+00:00", "quote", 9.22, 9.26]
["2026-09-01T17:19:00.565044+00:00", "quote", 9.22, 9.26]
["2026-09-01T17:19:00.614205+00:00", "quote", 9.22, 9.26]
["2026-09-01T17:19:02.089713+00:00", "quote", 9.24, 9.26]
["2026-09-01T17:19:02.196103+00:00", "quote", 9.24, 9.26]
["2026-09-01T17:19:02.196459+00:00", "quote", 9.24, 9.26]
["2026-09-01T17:19:03.145774+00:00", "trade", 9.2599, 700.0]
["2026-09-01T17:19:04.269856+00:00", "quote", 9.24, 9.26]
["2026-09-01T17:19:04.270189+00:00", "quote", 9.24, 9.26]
["2026-09-01T17:19:04.619447+00:00", "quote", 9.24, 9.26]
["2026-09-01T17:19:06.143221+00:00", "quote", 9.25, 9.26]
["2026-09-01T17:19:06.143959+00:00", "quote", 9.25, 9.26]
["2026-09-01T17:19:08.286499+00:00", "quote", 9.25, 9.26]
["2026-09-01T17:19:08.365430+00:00", "trade", 9.26, 7.0]
["2026-09-01T17:19:08.584676+00:00", "trade", 9.3777, 100.0]
["2026-09-01T17:19:08.830240+00:00", "trade", 9.255, 26.0]
["2026-09-01T17:19:09.084298+00:00", "trade", 9.255, 100.0]
["2026-09-01T17:19:10.126459+00:00", "quote", 9.25, 9.26]
["2026-09-01T17:19:10.193328+00:00", "quote", 9.25, 9.26]
["2026-09-01T17:19:10.213988+00:00", "trade", 9.255, 32.0]
["2026-09-01T17:19:10.258996+00:00", "quote", 9.25, 9.26]
["2026-09-01T17:19:11.931369+00:00", "quote", 9.25, 9.26]
["2026-09-01T17:19:12.423123+00:00", "trade", 9.255, 100.0]
["2026-09-01T17:19:12.424214+00:00", "trade", 9.26, 100.0]
["2026-09-01T17:19:12.596318+00:00", "quote", 9.25, 9.26]
["2026-09-01T17:19:12.819341+00:00", "trade", 9.2449, 9.0]
["2026-09-01T17:19:12.821676+00:00", "trade", 9.2449, 5.0]
["2026-09-01T17:19:12.823948+00:00", "trade", 9.2449, 4.0]
["2026-09-01T17:19:12.845417+00:00", "trade", 9.2449, 2.0]
["2026-09-01T17:19:15.419955+00:00", "quote", 9.25, 9.26]
["2026-09-01T17:19:15.424111+00:00", "quote", 9.25, 9.26]
["2026-09-01T17:19:16.588103+00:00", "trade", 9.3231, 39.0]
["2026-09-01T17:19:16.790380+00:00", "trade", 9.255, 68.0]
["2026-09-01T17:19:16.792955+00:00", "trade", 9.255, 100.0]
["2026-09-01T17:19:16.794554+00:00", "trade", 9.255, 100.0]
["2026-09-01T17:19:16.796646+00:00", "trade", 9.25, 100.0]
["2026-09-01T17:19:16.799356+00:00", "trade", 9.25, 100.0]
["2026-09-01T17:19:16.799358+00:00", "trade", 9.24, 300.0]
["2026-09-01T17:19:16.799393+00:00", "quote", 9.25, 9.26]
["2026-09-01T17:19:16.799671+00:00", "trade", 9.25, 10.0]
["2026-09-01T17:19:16.799676+00:00", "trade", 9.25, 157.0]
["2026-09-01T17:19:16.799710+00:00", "quote", 9.25, 9.26]
["2026-09-01T17:19:16.799724+00:00", "quote", 9.25, 9.26]
["2026-09-01T17:19:16.799744+00:00", "trade", 9.23, 89.0]
["2026-09-01T17:19:16.799773+00:00", "trade", 9.23, 167.0]
["2026-09-01T17:19:16.799802+00:00", "trade", 9.24, 39.0]
["2026-09-01T17:19:16.799842+00:00", "trade", 9.25, 700.0]
["2026-09-01T17:19:16.799849+00:00", "trade", 9.25, 100.0]
["2026-09-01T17:19:16.799851+00:00", "trade", 9.24, 8.0]
["2026-09-01T17:19:16.799851+00:00", "trade", 9.24, 100.0]
["2026-09-01T17:19:16.799851+00:00", "trade", 9.24, 1.0]
["2026-09-01T17:19:16.799948+00:00", "trade", 9.25, 700.0]
["2026-09-01T17:19:16.799952+00:00", "quote", 9.25, 9.26]
["2026-09-01T17:19:16.800015+00:00", "trade", 9.25, 100.0]
["2026-09-01T17:19:16.800016+00:00", "quote", 9.24, 9.26]
["2026-09-01T17:19:16.800057+00:00", "quote", 9.24, 9.26]
["2026-09-01T17:19:16.800094+00:00", "quote", 9.24, 9.25]
["2026-09-01T17:19:16.800542+00:00", "quote", 9.24, 9.25]
["2026-09-01T17:19:16.800549+00:00", "quote", 9.24, 9.25]
["2026-09-01T17:19:16.801526+00:00", "quote", 9.23, 9.25]
["2026-09-01T17:19:16.805679+00:00", "trade", 9.25, 14.0]
["2026-09-01T17:19:16.811659+00:00", "trade", 9.25, 14.0]
["2026-09-01T17:19:17.198574+00:00", "quote", 9.23, 9.25]
["2026-09-01T17:19:17.233669+00:00", "quote", 9.23, 9.25]
["2026-09-01T17:19:17.967187+00:00", "trade", 9.25, 100.0]
["2026-09-01T17:19:17.967194+00:00", "trade", 9.25, 100.0]
["2026-09-01T17:19:20.190819+00:00", "trade", 9.25, 100.0]
["2026-09-01T17:19:20.190837+00:00", "quote", 9.24, 9.25]
["2026-09-01T17:19:20.190852+00:00", "quote", 9.24, 9.25]
["2026-09-01T17:19:20.190869+00:00", "quote", 9.24, 9.25]
["2026-09-01T17:19:20.191394+00:00", "quote", 9.24, 9.25]
["2026-09-01T17:19:20.191515+00:00", "quote", 9.24, 9.25]
["2026-09-01T17:19:20.196386+00:00", "quote", 9.24, 9.25]
["2026-09-01T17:19:20.196761+00:00", "quote", 9.23, 9.25]
["2026-09-01T17:19:22.031639+00:00", "quote", 9.24, 9.25]
["2026-09-01T17:19:22.031672+00:00", "quote", 9.24, 9.25]
["2026-09-01T17:19:22.031675+00:00", "trade", 9.25, 100.0]
["2026-09-01T17:19:22.031740+00:00", "trade", 9.25, 100.0]
["2026-09-01T17:19:22.032195+00:00", "quote", 9.24, 9.25]
["2026-09-01T17:19:22.034070+00:00", "quote", 9.24, 9.25]
["2026-09-01T17:19:22.034445+00:00", "quote", 9.24, 9.25]
["2026-09-01T17:19:22.036981+00:00", "quote", 9.24, 9.25]
["2026-09-01T17:19:22.037351+00:00", "quote", 9.23, 9.25]
["2026-09-01T17:19:22.397298+00:00", "quote", 9.24, 9.25]
["2026-09-01T17:19:22.414558+00:00", "quote", 9.24, 9.25]
["2026-09-01T17:19:22.664721+00:00", "trade", 9.3744, 15.0]
["2026-09-01T17:19:23.366097+00:00", "trade", 9.25, 100.0]
["2026-09-01T17:19:23.495779+00:00", "trade", 9.25, 100.0]
["2026-09-01T17:19:23.495784+00:00", "trade", 9.25, 21.0]
["2026-09-01T17:19:23.495791+00:00", "trade", 9.25, 45.0]
["2026-09-01T17:19:23.495795+00:00", "quote", 9.24, 9.25]
["2026-09-01T17:19:23.496009+00:00", "trade", 9.25, 14.0]
["2026-09-01T17:19:23.497296+00:00", "trade", 9.25, 13.0]
["2026-09-01T17:19:23.497710+00:00", "trade", 9.25, 13.0]
["2026-09-01T17:19:23.499834+00:00", "trade", 9.25, 13.0]
["2026-09-01T17:19:23.500050+00:00", "trade", 9.25, 13.0]
["2026-09-01T17:19:23.500697+00:00", "trade", 9.25, 13.0]
["2026-09-01T17:19:23.500923+00:00", "trade", 9.25, 13.0]
["2026-09-01T17:19:23.501528+00:00", "trade", 9.25, 13.0]
["2026-09-01T17:19:23.502184+00:00", "trade", 9.25, 13.0]
["2026-09-01T17:19:23.502599+00:00", "trade", 9.25, 13.0]
["2026-09-01T17:19:23.503102+00:00", "trade", 9.25, 13.0]
["2026-09-01T17:19:23.503501+00:00", "trade", 9.25, 13.0]
["2026-09-01T17:19:23.505356+00:00", "trade", 9.25, 13.0]
["2026-09-01T17:19:23.508472+00:00", "trade", 9.25, 13.0]
["2026-09-01T17:19:23.508646+00:00", "trade", 9.25, 13.0]
["2026-09-01T17:19:23.514908+00:00", "trade", 9.25, 13.0]
["2026-09-01T17:19:23.515106+00:00", "trade", 9.25, 13.0]
["2026-09-01T17:19:23.516936+00:00", "trade", 9.25, 13.0]
["2026-09-01T17:19:23.517719+00:00", "trade", 9.25, 13.0]
["2026-09-01T17:19:23.524454+00:00", "trade", 9.25, 13.0]
["2026-09-01T17:19:23.638315+00:00", "quote", 9.24, 9.25]
["2026-09-01T17:19:25.047405+00:00", "trade", 9.25, 100.0]
["2026-09-01T17:19:25.047765+00:00", "trade", 9.25, 100.0]
["2026-09-01T17:19:25.049432+00:00", "trade", 9.25, 13.0]
["2026-09-01T17:19:25.050414+00:00", "trade", 9.25, 13.0]
["2026-09-01T17:19:25.050629+00:00", "trade", 9.25, 13.0]
["2026-09-01T17:19:25.051521+00:00", "trade", 9.25, 13.0]
["2026-09-01T17:19:25.051705+00:00", "trade", 9.25, 13.0]
["2026-09-01T17:19:25.051884+00:00", "trade", 9.25, 13.0]
["2026-09-01T17:19:25.053875+00:00", "trade", 9.25, 13.0]
["2026-09-01T17:19:25.063892+00:00", "trade", 9.25, 13.0]
["2026-09-01T17:19:25.066809+00:00", "trade", 9.25, 13.0]
["2026-09-01T17:19:25.083139+00:00", "trade", 9.25, 13.0]
["2026-09-01T17:19:27.279633+00:00", "trade", 9.25, 100.0]
["2026-09-01T17:19:27.279634+00:00", "quote", 9.24, 9.25]
["2026-09-01T17:19:28.633492+00:00", "trade", 9.25, 100.0]
["2026-09-01T17:19:28.633494+00:00", "quote", 9.24, 9.25]
["2026-09-01T17:19:29.080225+00:00", "quote", 9.24, 9.25]
["2026-09-01T17:19:29.080352+00:00", "quote", 9.23, 9.25]
["2026-09-01T17:19:29.081524+00:00", "trade", 9.24, 125.0]
["2026-09-01T17:19:30.406170+00:00", "trade", 9.25, 13.0]
["2026-09-01T17:19:30.406171+00:00", "quote", 9.23, 9.25]
["2026-09-01T17:19:30.414485+00:00", "trade", 9.25, 3.0]
["2026-09-01T17:19:30.444962+00:00", "trade", 9.25, 16.0]
["2026-09-01T17:19:30.568067+00:00", "trade", 9.2472, 1.0]
["2026-09-01T17:19:32.736218+00:00", "trade", 9.24, 1.0]
["2026-09-01T17:19:33.027124+00:00", "trade", 9.25, 1.0]
["2026-09-01T17:19:33.055714+00:00", "trade", 9.2472, 10.0]
["2026-09-01T17:19:34.508138+00:00", "trade", 9.24, 400.0]
["2026-09-01T17:19:35.133249+00:00", "trade", 9.24, 100.0]
["2026-09-01T17:19:35.133278+00:00", "trade", 9.24, 24.0]
["2026-09-01T17:19:35.985686+00:00", "trade", 9.3733, 500.0]
["2026-09-01T17:19:39.568408+00:00", "trade", 9.24, 3.0]
["2026-09-01T17:19:40.836293+00:00", "quote", 9.23, 9.25]
["2026-09-01T17:19:40.917531+00:00", "trade", 9.24, 14.0]
["2026-09-01T17:19:40.933564+00:00", "trade", 9.24, 69.0]
["2026-09-01T17:19:40.933668+00:00", "trade", 9.24, 42.0]
["2026-09-01T17:19:40.936491+00:00", "quote", 9.24, 9.25]
["2026-09-01T17:19:42.917565+00:00", "trade", 9.245, 100.0]
["2026-09-01T17:19:42.926697+00:00", "trade", 9.2499, 100.0]
["2026-09-01T17:19:42.927176+00:00", "trade", 9.2499, 100.0]
["2026-09-01T17:19:42.927643+00:00", "trade", 9.2498, 400.0]
["2026-09-01T17:19:44.055239+00:00", "trade", 9.245, 100.0]
["2026-09-01T17:19:44.055845+00:00", "trade", 9.245, 200.0]
["2026-09-01T17:19:44.056097+00:00", "trade", 9.245, 200.0]
["2026-09-01T17:19:45.285976+00:00", "trade", 9.2386, 1.0]
["2026-09-01T17:19:45.290540+00:00", "trade", 9.2386, 4.0]
["2026-09-01T17:19:46.535350+00:00", "trade", 9.2496, 67.0]
["2026-09-01T17:19:46.679941+00:00", "quote", 9.24, 9.25]
["2026-09-01T17:19:50.010386+00:00", "trade", 9.245, 2.0]
["2026-09-01T17:19:50.025668+00:00", "trade", 9.245, 9.0]
["2026-09-01T17:19:52.126497+00:00", "trade", 9.245, 43.0]
["2026-09-01T17:19:52.440300+00:00", "trade", 9.245, 50.0]
["2026-09-01T17:19:53.296561+00:00", "quote", 9.24, 9.25]
["2026-09-01T17:19:53.781873+00:00", "trade", 9.245, 1.0]
["2026-09-01T17:19:53.907107+00:00", "trade", 9.245, 11.0]
["2026-09-01T17:19:57.552404+00:00", "trade", 9.2414, 6.0]
["2026-09-01T17:19:58.448637+00:00", "quote", 9.24, 9.25]
["2026-09-01T17:19:59.550409+00:00", "trade", 9.24, 1100.0]
["2026-09-01T17:20:00.329785+00:00", "trade", 9.245, 100.0]
["2026-09-01T17:20:00.329840+00:00", "trade", 9.25, 300.0]
["2026-09-01T17:20:00.329893+00:00", "trade", 9.25, 100.0]
["2026-09-01T17:20:00.329943+00:00", "trade", 9.25, 100.0]
["2026-09-01T17:20:00.330647+00:00", "trade", 9.245, 69.0]
["2026-09-01T17:20:00.342369+00:00", "trade", 9.25, 202.0]
["2026-09-01T17:20:00.342920+00:00", "trade", 9.245, 200.0]
["2026-09-01T17:20:00.345056+00:00", "trade", 9.245, 200.0]
["2026-09-01T17:20:00.345151+00:00", "trade", 9.25, 300.0]
["2026-09-01T17:20:00.636913+00:00", "trade", 9.3704, 45.0]
["2026-09-01T17:20:02.831587+00:00", "trade", 9.245, 100.0]
["2026-09-01T17:20:02.831886+00:00", "trade", 9.245, 100.0]
["2026-09-01T17:20:02.832709+00:00", "trade", 9.245, 100.0]
["2026-09-01T17:20:03.454975+00:00", "trade", 9.25, 15.0]
["2026-09-01T17:20:03.456448+00:00", "trade", 9.245, 15.0]
["2026-09-01T17:20:04.037985+00:00", "quote", 9.24, 9.25]
["2026-09-01T17:20:06.842067+00:00", "quote", 9.24, 9.25]
["2026-09-01T17:20:07.042924+00:00", "trade", 9.245, 34.0]
["2026-09-01T17:20:08.625448+00:00", "trade", 9.2499, 7.0]
["2026-09-01T17:20:09.356280+00:00", "trade", 9.2424, 27.0]
["2026-09-01T17:20:11.171791+00:00", "trade", 9.2499, 10.0]
["2026-09-01T17:20:12.765325+00:00", "trade", 9.2488, 100.0]
["2026-09-01T17:20:14.567436+00:00", "trade", 9.24, 6.0]
["2026-09-01T17:20:15.889789+00:00", "quote", 9.24, 9.25]
["2026-09-01T17:20:17.305219+00:00", "trade", 9.245, 100.0]
["2026-09-01T17:20:17.305984+00:00", "trade", 9.245, 8.0]
["2026-09-01T17:20:17.378242+00:00", "quote", 9.24, 9.25]
["2026-09-01T17:20:17.384082+00:00", "quote", 9.24, 9.25]
["2026-09-01T17:20:17.608151+00:00", "trade", 9.2482, 300.0]
["2026-09-01T17:20:17.623815+00:00", "trade", 9.245, 100.0]
["2026-09-01T17:20:20.034655+00:00", "trade", 9.245, 400.0]
["2026-09-01T17:20:20.035726+00:00", "trade", 9.245, 400.0]
["2026-09-01T17:20:20.035955+00:00", "trade", 9.245, 200.0]
["2026-09-01T17:20:20.038542+00:00", "trade", 9.245, 39.0]
["2026-09-01T17:20:20.039087+00:00", "trade", 9.245, 292.0]
["2026-09-01T17:20:20.040104+00:00", "trade", 9.245, 100.0]
["2026-09-01T17:20:20.055449+00:00", "trade", 9.245, 200.0]
["2026-09-01T17:20:20.134491+00:00", "trade", 9.245, 800.0]
["2026-09-01T17:20:20.714587+00:00", "quote", 9.24, 9.25]
["2026-09-01T17:20:20.825101+00:00", "trade", 9.363, 21.0]
["2026-09-01T17:20:21.263008+00:00", "trade", 9.2486, 10.0]
["2026-09-01T17:20:21.402728+00:00", "trade", 9.245, 400.0]
["2026-09-01T17:20:21.617271+00:00", "quote", 9.24, 9.25]
["2026-09-01T17:20:21.678422+00:00", "trade", 9.245, 100.0]
["2026-09-01T17:20:21.689416+00:00", "trade", 9.25, 25.0]
["2026-09-01T17:20:22.820503+00:00", "trade", 9.25, 100.0]
["2026-09-01T17:20:23.126446+00:00", "trade", 9.245, 268.0]
["2026-09-01T17:20:23.751615+00:00", "trade", 9.2464, 5.0]
["2026-09-01T17:20:23.756669+00:00", "trade", 9.2464, 1.0]
["2026-09-01T17:20:24.054974+00:00", "trade", 9.25, 100.0]
["2026-09-01T17:20:26.148025+00:00", "trade", 9.245, 100.0]
["2026-09-01T17:20:26.153572+00:00", "trade", 9.25, 100.0]
["2026-09-01T17:20:26.153574+00:00", "trade", 9.25, 100.0]
["2026-09-01T17:20:26.153575+00:00", "trade", 9.25, 60.0]
["2026-09-01T17:20:26.153576+00:00", "trade", 9.25, 60.0]
["2026-09-01T17:20:26.153592+00:00", "trade", 9.25, 100.0]
["2026-09-01T17:20:26.153595+00:00", "trade", 9.25, 100.0]
["2026-09-01T17:20:26.153603+00:00", "trade", 9.25, 100.0]
["2026-09-01T17:20:26.153606+00:00", "quote", 9.24, 9.25]
["2026-09-01T17:20:26.153612+00:00", "quote", 9.24, 9.25]
["2026-09-01T17:20:26.153652+00:00", "trade", 9.25, 4.0]
["2026-09-01T17:20:26.153657+00:00", "trade", 9.25, 2.0]
["2026-09-01T17:20:26.153661+00:00", "trade", 9.25, 2.0]
["2026-09-01T17:20:26.153666+00:00", "trade", 9.25, 192.0]
["2026-09-01T17:20:26.153861+00:00", "trade", 9.25, 4.0]
["2026-09-01T17:20:26.153866+00:00", "trade", 9.25, 100.0]
["2026-09-01T17:20:26.153868+00:00", "trade", 9.25, 51.0]
["2026-09-01T17:20:26.153886+00:00", "trade", 9.25, 36.0]
["2026-09-01T17:20:26.153890+00:00", "trade", 9.25, 4.0]
["2026-09-01T17:20:26.153891+00:00", "trade", 9.25, 100.0]
["2026-09-01T17:20:26.153965+00:00", "trade", 9.25, 45.0]
["2026-09-01T17:20:26.154059+00:00", "trade", 9.25, 13.0]
["2026-09-01T17:20:26.154149+00:00", "quote", 9.24, 9.25]
["2026-09-01T17:20:26.154160+00:00", "trade", 9.25, 100.0]
["2026-09-01T17:20:26.154163+00:00", "trade", 9.25, 100.0]
["2026-09-01T17:20:26.154163+00:00", "trade", 9.25, 100.0]
["2026-09-01T17:20:26.154163+00:00", "trade", 9.25, 100.0]
["2026-09-01T17:20:26.154164+00:00", "trade", 9.25, 100.0]
["2026-09-01T17:20:26.154164+00:00", "trade", 9.25, 100.0]
["2026-09-01T17:20:26.154164+00:00", "trade", 9.25, 16.0]
["2026-09-01T17:20:26.154164+00:00", "quote", 9.24, 9.25]
["2026-09-01T17:20:26.154167+00:00", "trade", 9.25, 194.0]
["2026-09-01T17:20:26.154186+00:00", "trade", 9.25, 6.0]
["2026-09-01T17:20:26.154188+00:00", "trade", 9.25, 100.0]
["2026-09-01T17:20:26.154188+00:00", "trade", 9.25, 100.0]
["2026-09-01T17:20:26.154188+00:00", "trade", 9.25, 100.0]
["2026-09-01T17:20:26.154189+00:00", "quote", 9.24, 9.25]
["2026-09-01T17:20:26.154192+00:00", "trade", 9.25, 84.0]
["2026-09-01T17:20:26.154193+00:00", "trade", 9.25, 200.0]
["2026-09-01T17:20:26.154194+00:00", "trade", 9.25, 100.0]
["2026-09-01T17:20:26.154194+00:00", "quote", 9.24, 9.26]
["2026-09-01T17:20:26.154195+00:00", "trade", 9.25, 1.0]
["2026-09-01T17:20:26.154195+00:00", "trade", 9.25, 3.0]
["2026-09-01T17:20:26.154259+00:00", "quote", 9.25, 9.26]
["2026-09-01T17:20:26.154290+00:00", "quote", 9.25, 9.26]
["2026-09-01T17:20:26.154467+00:00", "trade", 9.25, 200.0]
["2026-09-01T17:20:26.154540+00:00", "trade", 9.25, 13.0]
["2026-09-01T17:20:26.154624+00:00", "trade", 9.25, 115.0]
["2026-09-01T17:20:26.154807+00:00", "trade", 9.255, 13.0]
["2026-09-01T17:20:26.155256+00:00", "trade", 9.25, 13.0]
["2026-09-01T17:20:26.156075+00:00", "trade", 9.26, 13.0]
["2026-09-01T17:20:26.156473+00:00", "trade", 9.26, 13.0]
["2026-09-01T17:20:26.157674+00:00", "trade", 9.26, 13.0]
["2026-09-01T17:20:26.157877+00:00", "trade", 9.25, 13.0]
["2026-09-01T17:20:26.158057+00:00", "trade", 9.26, 13.0]
["2026-09-01T17:20:26.158646+00:00", "quote", 9.25, 9.26]
["2026-09-01T17:20:26.159428+00:00", "trade", 9.26, 13.0]
["2026-09-01T17:20:26.159894+00:00", "trade", 9.26, 13.0]
["2026-09-01T17:20:26.160289+00:00", "trade", 9.26, 13.0]
["2026-09-01T17:20:26.160668+00:00", "trade", 9.26, 13.0]
["2026-09-01T17:20:26.161374+00:00", "trade", 9.26, 13.0]
["2026-09-01T17:20:26.161878+00:00", "trade", 9.26, 13.0]
["2026-09-01T17:20:26.162227+00:00", "quote", 9.25, 9.26]
["2026-09-01T17:20:26.162779+00:00", "trade", 9.26, 1.0]
["2026-09-01T17:20:26.162839+00:00", "quote", 9.25, 9.26]
["2026-09-01T17:20:26.162893+00:00", "quote", 9.24, 9.26]
["2026-09-01T17:20:26.162961+00:00", "trade", 9.26, 12.0]
["2026-09-01T17:20:26.163001+00:00", "quote", 9.24, 9.26]
["2026-09-01T17:20:26.163603+00:00", "quote", 9.25, 9.26]
["2026-09-01T17:20:26.163653+00:00", "quote", 9.24, 9.26]
["2026-09-01T17:20:26.163662+00:00", "quote", 9.25, 9.26]
["2026-09-01T17:20:26.164371+00:00", "trade", 9.26, 13.0]
["2026-09-01T17:20:26.164409+00:00", "quote", 9.25, 9.26]
["2026-09-01T17:20:26.164582+00:00", "trade", 9.26, 13.0]
["2026-09-01T17:20:26.164775+00:00", "quote", 9.25, 9.26]
["2026-09-01T17:20:26.165166+00:00", "quote", 9.24, 9.26]
["2026-09-01T17:20:26.165344+00:00", "trade", 9.26, 13.0]
["2026-09-01T17:20:26.165346+00:00", "quote", 9.25, 9.26]
["2026-09-01T17:20:26.165535+00:00", "quote", 9.25, 9.26]
["2026-09-01T17:20:26.165921+00:00", "quote", 9.24, 9.26]
["2026-09-01T17:20:26.166131+00:00", "quote", 9.25, 9.26]
["2026-09-01T17:20:26.166278+00:00", "trade", 9.26, 13.0]
["2026-09-01T17:20:26.166289+00:00", "quote", 9.25, 9.26]
["2026-09-01T17:20:26.166675+00:00", "quote", 9.24, 9.26]
["2026-09-01T17:20:26.166939+00:00", "quote", 9.25, 9.26]
["2026-09-01T17:20:26.167047+00:00", "quote", 9.25, 9.26]
["2026-09-01T17:20:26.167344+00:00", "trade", 9.26, 13.0]
["2026-09-01T17:20:26.167384+00:00", "quote", 9.24, 9.26]
["2026-09-01T17:20:26.167723+00:00", "quote", 9.25, 9.26]
["2026-09-01T17:20:26.167774+00:00", "trade", 9.26, 13.0]
["2026-09-01T17:20:26.168082+00:00", "quote", 9.25, 9.26]
["2026-09-01T17:20:26.168136+00:00", "quote", 9.24, 9.26]
["2026-09-01T17:20:26.168308+00:00", "trade", 9.26, 13.0]
["2026-09-01T17:20:26.168514+00:00", "quote", 9.25, 9.26]
["2026-09-01T17:20:26.168708+00:00", "trade", 9.26, 13.0]
["2026-09-01T17:20:26.168831+00:00", "quote", 9.25, 9.26]
["2026-09-01T17:20:26.168884+00:00", "quote", 9.24, 9.26]
["2026-09-01T17:20:26.169098+00:00", "trade", 9.26, 13.0]
["2026-09-01T17:20:26.169277+00:00", "trade", 9.26, 13.0]
["2026-09-01T17:20:26.169301+00:00", "quote", 9.25, 9.26]
["2026-09-01T17:20:26.169464+00:00", "trade", 9.26, 13.0]
["2026-09-01T17:20:26.169578+00:00", "quote", 9.25, 9.26]
["2026-09-01T17:20:26.169663+00:00", "trade", 9.26, 13.0]
["2026-09-01T17:20:26.169672+00:00", "quote", 9.24, 9.26]
["2026-09-01T17:20:26.170178+00:00", "quote", 9.25, 9.26]
["2026-09-01T17:20:26.170323+00:00", "trade", 9.26, 13.0]
["2026-09-01T17:20:26.170382+00:00", "quote", 9.25, 9.26]
["2026-09-01T17:20:26.170741+00:00", "trade", 9.26, 13.0]
["2026-09-01T17:20:26.170779+00:00", "quote", 9.24, 9.26]
["2026-09-01T17:20:26.170925+00:00", "trade", 9.26, 13.0]
["2026-09-01T17:20:26.170956+00:00", "quote", 9.25, 9.26]
["2026-09-01T17:20:26.171160+00:00", "quote", 9.25, 9.26]
["2026-09-01T17:20:26.171552+00:00", "trade", 9.26, 13.0]
["2026-09-01T17:20:26.171559+00:00", "quote", 9.24, 9.26]
["2026-09-01T17:20:26.171744+00:00", "quote", 9.25, 9.26]
["2026-09-01T17:20:26.171745+00:00", "trade", 9.26, 13.0]
["2026-09-01T17:20:26.171870+00:00", "trade", 9.26, 13.0]
["2026-09-01T17:20:26.171927+00:00", "quote", 9.25, 9.26]
["2026-09-01T17:20:26.172056+00:00", "trade", 9.26, 13.0]
["2026-09-01T17:20:26.172259+00:00", "trade", 9.26, 13.0]
["2026-09-01T17:20:26.172298+00:00", "quote", 9.24, 9.26]
["2026-09-01T17:20:26.172523+00:00", "quote", 9.25, 9.26]
["2026-09-01T17:20:26.172675+00:00", "quote", 9.24, 9.26]
["2026-09-01T17:20:26.175417+00:00", "trade", 9.26, 13.0]
["2026-09-01T17:20:26.175811+00:00", "trade", 9.26, 13.0]
["2026-09-01T17:20:26.175971+00:00", "trade", 9.26, 13.0]
["2026-09-01T17:20:26.179890+00:00", "quote", 9.24, 9.26]
["2026-09-01T17:20:26.184134+00:00", "trade", 9.26, 13.0]
["2026-09-01T17:20:26.186731+00:00", "trade", 9.26, 13.0]
["2026-09-01T17:20:26.186923+00:00", "trade", 9.26, 13.0]
["2026-09-01T17:20:26.187102+00:00", "trade", 9.26, 13.0]
["2026-09-01T17:20:26.187551+00:00", "trade", 9.26, 13.0]
["2026-09-01T17:20:26.187993+00:00", "trade", 9.25, 13.0]
["2026-09-01T17:20:26.188178+00:00", "trade", 9.26, 13.0]
["2026-09-01T17:20:26.191082+00:00", "trade", 9.25, 13.0]
["2026-09-01T17:20:26.192907+00:00", "trade", 9.26, 13.0]
["2026-09-01T17:20:26.193694+00:00", "trade", 9.26, 13.0]
["2026-09-01T17:20:26.199768+00:00", "trade", 9.26, 13.0]
["2026-09-01T17:20:26.227289+00:00", "quote", 9.24, 9.26]
["2026-09-01T17:20:28.139290+00:00", "trade", 9.26, 300.0]
["2026-09-01T17:20:28.140793+00:00", "trade", 9.26, 100.0]
["2026-09-01T17:20:28.140793+00:00", "quote", 9.24, 9.26]
["2026-09-01T17:20:28.140794+00:00", "trade", 9.26, 100.0]
["2026-09-01T17:20:28.140807+00:00", "quote", 9.25, 9.26]
["2026-09-01T17:20:28.140814+00:00", "quote", 9.25, 9.26]
["2026-09-01T17:20:28.140821+00:00", "quote", 9.25, 9.26]
["2026-09-01T17:20:28.140827+00:00", "quote", 9.25, 9.26]
["2026-09-01T17:20:28.140828+00:00", "trade", 9.26, 100.0]
["2026-09-01T17:20:28.140833+00:00", "quote", 9.25, 9.26]
["2026-09-01T17:20:28.140889+00:00", "trade", 9.26, 25.0]
["2026-09-01T17:20:28.140923+00:00", "trade", 9.26, 36.0]
["2026-09-01T17:20:28.141173+00:00", "trade", 9.26, 100.0]
["2026-09-01T17:20:28.141178+00:00", "trade", 9.26, 100.0]
["2026-09-01T17:20:28.141179+00:00", "quote", 9.25, 9.28]
["2026-09-01T17:20:28.141348+00:00", "quote", 9.25, 9.28]
["2026-09-01T17:20:28.141472+00:00", "quote", 9.25, 9.28]
["2026-09-01T17:20:28.141587+00:00", "quote", 9.26, 9.28]
["2026-09-01T17:20:28.141899+00:00", "quote", 9.25, 9.28]
["2026-09-01T17:20:28.141917+00:00", "trade", 9.27, 6.0]
["2026-09-01T17:20:28.141947+00:00", "trade", 9.27, 72.0]
["2026-09-01T17:20:28.142144+00:00", "trade", 9.26, 13.0]
["2026-09-01T17:20:28.142313+00:00", "trade", 9.26, 13.0]
["2026-09-01T17:20:28.142373+00:00", "quote", 9.26, 9.28]
["2026-09-01T17:20:28.142644+00:00", "quote", 9.25, 9.28]
["2026-09-01T17:20:28.142955+00:00", "trade", 9.26, 13.0]
["2026-09-01T17:20:28.146065+00:00", "quote", 9.25, 9.28]
["2026-09-01T17:20:28.146952+00:00", "quote", 9.25, 9.28]
["2026-09-01T17:20:28.152724+00:00", "trade", 9.26, 13.0]
["2026-09-01T17:20:28.152904+00:00", "trade", 9.26, 13.0]
["2026-09-01T17:20:28.158711+00:00", "trade", 9.26, 13.0]
["2026-09-01T17:20:28.220670+00:00", "quote", 9.24, 9.28]
["2026-09-01T17:20:28.221713+00:00", "trade", 9.2485, 2.0]
["2026-09-01T17:20:28.317039+00:00", "quote", 9.26, 9.28]
["2026-09-01T17:20:28.317407+00:00", "quote", 9.26, 9.28]
["2026-09-01T17:20:28.357784+00:00", "quote", 9.26, 9.28]
["2026-09-01T17:20:30.879163+00:00", "trade", 9.2391, 172.0]
["2026-09-01T17:20:30.882533+00:00", "quote", 9.26, 9.28]
["2026-09-01T17:20:30.882943+00:00", "quote", 9.25, 9.28]
["2026-09-01T17:20:30.883317+00:00", "quote", 9.24, 9.28]
["2026-09-01T17:20:30.884947+00:00", "quote", 9.25, 9.28]
["2026-09-01T17:20:30.887927+00:00", "quote", 9.25, 9.28]
["2026-09-01T17:20:30.979514+00:00", "quote", 9.25, 9.28]
["2026-09-01T17:20:31.017529+00:00", "quote", 9.25, 9.28]
["2026-09-01T17:20:31.104610+00:00", "quote", 9.25, 9.28]
["2026-09-01T17:20:31.106984+00:00", "quote", 9.25, 9.28]
["2026-09-01T17:20:31.107392+00:00", "quote", 9.24, 9.28]
["2026-09-01T17:20:31.111672+00:00", "quote", 9.24, 9.28]
["2026-09-01T17:20:31.115486+00:00", "quote", 9.24, 9.28]
["2026-09-01T17:20:31.224061+00:00", "trade", 9.26, 100.0]
["2026-09-01T17:20:34.197216+00:00", "quote", 9.24, 9.28]
["2026-09-01T17:20:34.197357+00:00", "quote", 9.24, 9.28]
["2026-09-01T17:20:37.858590+00:00", "quote", 9.24, 9.28]
["2026-09-01T17:20:37.858866+00:00", "quote", 9.24, 9.28]
["2026-09-01T17:20:37.891046+00:00", "quote", 9.24, 9.28]
["2026-09-01T17:20:37.893540+00:00", "trade", 9.2883, 2.0]
["2026-09-01T17:20:38.070305+00:00", "quote", 9.25, 9.28]
["2026-09-01T17:20:40.685392+00:00", "quote", 9.25, 9.28]
["2026-09-01T17:20:40.961123+00:00", "quote", 9.25, 9.28]
["2026-09-01T17:20:42.988584+00:00", "quote", 9.25, 9.28]
["2026-09-01T17:20:42.988605+00:00", "quote", 9.25, 9.28]
["2026-09-01T17:20:43.001525+00:00", "trade", 9.2491, 100.0]
["2026-09-01T17:20:44.056227+00:00", "quote", 9.25, 9.28]
["2026-09-01T17:20:44.116442+00:00", "quote", 9.25, 9.28]
["2026-09-01T17:20:44.439151+00:00", "trade", 9.294, 28.0]
["2026-09-01T17:20:46.842683+00:00", "trade", 9.2798, 2155.0]
["2026-09-01T17:20:46.844912+00:00", "trade", 9.265, 1.0]
["2026-09-01T17:20:46.884979+00:00", "trade", 9.2622, 8.0]
["2026-09-01T17:20:47.879413+00:00", "trade", 9.28, 20.0]
["2026-09-01T17:20:48.265952+00:00", "trade", 9.2469, 60.0]
["2026-09-01T17:20:48.344496+00:00", "quote", 9.26, 9.28]
["2026-09-01T17:20:48.928460+00:00", "trade", 9.27, 46.0]
["2026-09-01T17:20:50.761494+00:00", "quote", 9.26, 9.28]
["2026-09-01T17:20:52.197096+00:00", "quote", 9.27, 9.28]
["2026-09-01T17:20:52.501239+00:00", "quote", 9.27, 9.28]
["2026-09-01T17:20:53.697263+00:00", "quote", 9.26, 9.28]
["2026-09-01T17:20:53.697705+00:00", "trade", 9.27, 25.0]
["2026-09-01T17:20:53.698194+00:00", "trade", 9.27, 25.0]
["2026-09-01T17:20:53.698499+00:00", "trade", 9.27, 25.0]
["2026-09-01T17:20:53.698568+00:00", "trade", 9.27, 25.0]
["2026-09-01T17:20:55.009259+00:00", "trade", 9.27, 100.0]
["2026-09-01T17:20:55.009637+00:00", "trade", 9.27, 100.0]
["2026-09-01T17:20:55.015313+00:00", "trade", 9.27, 400.0]
["2026-09-01T17:20:55.015852+00:00", "trade", 9.27, 100.0]
["2026-09-01T17:20:55.015860+00:00", "trade", 9.27, 41.0]
["2026-09-01T17:20:55.015864+00:00", "trade", 9.27, 59.0]
["2026-09-01T17:20:55.015947+00:00", "trade", 9.27, 41.0]
["2026-09-01T17:20:55.016017+00:00", "trade", 9.27, 100.0]
["2026-09-01T17:20:55.016181+00:00", "trade", 9.27, 100.0]
["2026-09-01T17:20:55.016217+00:00", "trade", 9.27, 46.0]
["2026-09-01T17:20:55.016775+00:00", "trade", 9.27, 46.0]
["2026-09-01T17:20:55.017072+00:00", "trade", 9.27, 100.0]
["2026-09-01T17:20:55.017904+00:00", "trade", 9.28, 100.0]
["2026-09-01T17:20:55.017937+00:00", "trade", 9.28, 100.0]
["2026-09-01T17:20:55.017973+00:00", "trade", 9.28, 6.0]
["2026-09-01T17:20:55.018112+00:00", "trade", 9.28, 50.0]
["2026-09-01T17:20:55.018471+00:00", "trade", 9.28, 100.0]
["2026-09-01T17:20:55.018908+00:00", "trade", 9.28, 100.0]
["2026-09-01T17:20:55.019697+00:00", "trade", 9.28, 111.0]
["2026-09-01T17:20:55.019727+00:00", "trade", 9.28, 100.0]
["2026-09-01T17:20:55.020465+00:00", "trade", 9.28, 100.0]
["2026-09-01T17:20:55.101481+00:00", "trade", 9.27, 98.0]
["2026-09-01T17:20:56.256668+00:00", "quote", 9.26, 9.28]
["2026-09-01T17:20:56.263263+00:00", "trade", 9.27, 400.0]
["2026-09-01T17:20:56.263969+00:00", "trade", 9.27, 400.0]
["2026-09-01T17:20:56.302259+00:00", "trade", 9.27, 100.0]
["2026-09-01T17:20:56.331066+00:00", "quote", 9.26, 9.28]
["2026-09-01T17:20:57.302673+00:00", "trade", 9.27, 11.0]
["2026-09-01T17:20:58.103237+00:00", "quote", 9.26, 9.28]
["2026-09-01T17:20:58.105934+00:00", "trade", 9.2799, 10.0]
["2026-09-01T17:21:01.283635+00:00", "trade", 9.3532, 100.0]
["2026-09-01T17:21:01.368271+00:00", "trade", 9.27, 200.0]
["2026-09-01T17:21:01.368496+00:00", "trade", 9.27, 200.0]
["2026-09-01T17:21:01.369322+00:00", "trade", 9.27, 200.0]
["2026-09-01T17:21:01.369684+00:00", "trade", 9.27, 200.0]
["2026-09-01T17:21:01.372461+00:00", "trade", 9.27, 125.0]
["2026-09-01T17:21:01.380089+00:00", "trade", 9.27, 200.0]
["2026-09-01T17:21:02.515901+00:00", "quote", 9.26, 9.28]
["2026-09-01T17:21:03.853799+00:00", "trade", 9.28, 112.0]
["2026-09-01T17:21:04.319339+00:00", "trade", 9.28, 1.0]
["2026-09-01T17:21:04.319450+00:00", "trade", 9.28, 4.0]
["2026-09-01T17:21:04.556228+00:00", "quote", 9.26, 9.28]
["2026-09-01T17:21:04.840079+00:00", "trade", 9.27, 100.0]
["2026-09-01T17:21:05.712660+00:00", "trade", 9.27, 120.0]
["2026-09-01T17:21:05.742856+00:00", "trade", 9.27, 100.0]
["2026-09-01T17:21:05.774010+00:00", "trade", 9.27, 200.0]
["2026-09-01T17:21:05.778795+00:00", "trade", 9.27, 1.0]
["2026-09-01T17:21:05.822683+00:00", "trade", 9.27, 100.0]
["2026-09-01T17:21:05.875639+00:00", "trade", 9.27, 100.0]
["2026-09-01T17:21:05.880847+00:00", "trade", 9.27, 1023.0]
["2026-09-01T17:21:05.915335+00:00", "trade", 9.27, 101.0]
["2026-09-01T17:21:07.552791+00:00", "trade", 9.27, 2.0]
["2026-09-01T17:21:07.553118+00:00", "trade", 9.27, 3.0]
["2026-09-01T17:21:07.555536+00:00", "trade", 9.26, 13.0]
["2026-09-01T17:21:07.838967+00:00", "trade", 9.2775, 10.0]
["2026-09-01T17:21:07.839341+00:00", "trade", 9.2775, 1.0]
["2026-09-01T17:21:08.438189+00:00", "quote", 9.26, 9.28]
["2026-09-01T17:21:11.013283+00:00", "trade", 9.27, 98.0]
["2026-09-01T17:21:11.013340+00:00", "trade", 9.27, 100.0]
["2026-09-01T17:21:11.013396+00:00", "trade", 9.28, 3.0]
["2026-09-01T17:21:11.013450+00:00", "trade", 9.28, 30.0]
["2026-09-01T17:21:11.013505+00:00", "trade", 9.28, 300.0]
["2026-09-01T17:21:11.013559+00:00", "trade", 9.28, 100.0]
["2026-09-01T17:21:11.013608+00:00", "trade", 9.28, 100.0]
["2026-09-01T17:21:11.013659+00:00", "trade", 9.28, 100.0]
["2026-09-01T17:21:11.014114+00:00", "trade", 9.27, 8.0]
["2026-09-01T17:21:11.016389+00:00", "trade", 9.27, 100.0]
["2026-09-01T17:21:11.018444+00:00", "trade", 9.28, 300.0]
["2026-09-01T17:21:11.018529+00:00", "trade", 9.26, 13.0]
["2026-09-01T17:21:11.018833+00:00", "trade", 9.27, 40.0]
["2026-09-01T17:21:11.018839+00:00", "trade", 9.27, 50.0]
["2026-09-01T17:21:11.018840+00:00", "trade", 9.27, 60.0]
["2026-09-01T17:21:11.021095+00:00", "trade", 9.28, 69.0]
["2026-09-01T17:21:12.229159+00:00", "trade", 9.27, 26.0]
["2026-09-01T17:21:12.469308+00:00", "trade", 9.27, 1.0]
["2026-09-01T17:21:12.511422+00:00", "trade", 9.27, 50.0]
["2026-09-01T17:21:12.511425+00:00", "trade", 9.27, 50.0]
["2026-09-01T17:21:12.731773+00:00", "quote", 9.26, 9.28]
["2026-09-01T17:21:14.355260+00:00", "trade", 9.26, 4.0]
["2026-09-01T17:21:14.355415+00:00", "trade", 9.26, 14.0]
["2026-09-01T17:21:14.357447+00:00", "trade", 9.27, 13.0]
["2026-09-01T17:21:14.358176+00:00", "trade", 9.27, 9.0]
["2026-09-01T17:21:17.220031+00:00", "quote", 9.26, 9.28]
["2026-09-01T17:21:19.814606+00:00", "trade", 9.27, 35.0]
["2026-09-01T17:21:19.837814+00:00", "trade", 9.26, 13.0]
["2026-09-01T17:21:22.033545+00:00", "trade", 9.2588, 60.0]
["2026-09-01T17:21:22.454752+00:00", "trade", 9.27, 1.0]
["2026-09-01T17:21:22.461674+00:00", "trade", 9.26, 13.0]
["2026-09-01T17:21:26.126704+00:00", "trade", 9.27, 3.0]
["2026-09-01T17:21:26.126766+00:00", "trade", 9.27, 20.0]
["2026-09-01T17:21:26.132450+00:00", "trade", 9.26, 13.0]
["2026-09-01T17:21:26.133356+00:00", "trade", 9.26, 100.0]
["2026-09-01T17:21:26.133356+00:00", "quote", 9.26, 9.28]
["2026-09-01T17:21:26.133358+00:00", "trade", 9.26, 1500.0]
["2026-09-01T17:21:26.133359+00:00", "trade", 9.26, 200.0]
["2026-09-01T17:21:26.133360+00:00", "trade", 9.26, 100.0]
["2026-09-01T17:21:26.133363+00:00", "quote", 9.26, 9.28]
["2026-09-01T17:21:26.133365+00:00", "trade", 9.26, 1000.0]
["2026-09-01T17:21:26.133365+00:00", "trade", 9.26, 100.0]
["2026-09-01T17:21:26.133369+00:00", "quote", 9.26, 9.28]
["2026-09-01T17:21:26.133383+00:00", "quote", 9.26, 9.27]
["2026-09-01T17:21:26.133391+00:00", "trade", 9.26, 100.0]
["2026-09-01T17:21:26.133391+00:00", "quote", 9.26, 9.27]
["2026-09-01T17:21:26.133397+00:00", "quote", 9.26, 9.27]
["2026-09-01T17:21:26.133404+00:00", "quote", 9.26, 9.27]
["2026-09-01T17:21:26.133418+00:00", "quote", 9.26, 9.27]
["2026-09-01T17:21:26.133424+00:00", "quote", 9.26, 9.27]
["2026-09-01T17:21:26.133455+00:00", "trade", 9.26, 100.0]
["2026-09-01T17:21:26.133717+00:00", "quote", 9.26, 9.27]
["2026-09-01T17:21:26.133746+00:00", "trade", 9.26, 174.0]
["2026-09-01T17:21:26.133751+00:00", "trade", 9.26, 100.0]
["2026-09-01T17:21:26.133752+00:00", "trade", 9.26, 100.0]
["2026-09-01T17:21:26.133754+00:00", "quote", 9.25, 9.27]
["2026-09-01T17:21:26.133762+00:00", "quote", 9.25, 9.27]
["2026-09-01T17:21:26.133790+00:00", "trade", 9.26, 100.0]
["2026-09-01T17:21:26.133793+00:00", "trade", 9.26, 2.0]
["2026-09-01T17:21:26.133909+00:00", "quote", 9.25, 9.27]
["2026-09-01T17:21:26.134047+00:00", "quote", 9.25, 9.27]
["2026-09-01T17:21:26.134064+00:00", "quote", 9.25, 9.26]
["2026-09-01T17:21:26.134286+00:00", "quote", 9.25, 9.26]
["2026-09-01T17:21:26.135934+00:00", "trade", 9.25, 5.0]
["2026-09-01T17:21:26.137750+00:00", "trade", 9.25, 13.0]
["2026-09-01T17:21:26.139571+00:00", "trade", 9.25, 13.0]
["2026-09-01T17:21:26.156424+00:00", "trade", 9.255, 60.0]
["2026-09-01T17:21:26.156513+00:00", "trade", 9.25, 8.0]
["2026-09-01T17:21:26.159443+00:00", "trade", 9.26, 13.0]
["2026-09-01T17:21:26.219702+00:00", "quote", 9.25, 9.26]
["2026-09-01T17:21:26.232101+00:00", "quote", 9.25, 9.26]
["2026-09-01T17:21:26.436782+00:00", "quote", 9.25, 9.26]
["2026-09-01T17:21:26.517840+00:00", "quote", 9.25, 9.26]
["2026-09-01T17:21:26.604509+00:00", "quote", 9.25, 9.26]
["2026-09-01T17:21:26.694435+00:00", "quote", 9.25, 9.26]
["2026-09-01T17:21:26.694438+00:00", "quote", 9.25, 9.26]
["2026-09-01T17:21:26.694440+00:00", "trade", 9.25, 200.0]
["2026-09-01T17:21:26.694440+00:00", "trade", 9.25, 5.0]
["2026-09-01T17:21:26.694441+00:00", "trade", 9.25, 100.0]
["2026-09-01T17:21:26.694442+00:00", "trade", 9.25, 22.0]
["2026-09-01T17:21:26.694467+00:00", "trade", 9.25, 100.0]
["2026-09-01T17:21:26.694820+00:00", "trade", 9.25, 50.0]
["2026-09-01T17:21:26.694836+00:00", "trade", 9.25, 100.0]
["2026-09-01T17:21:26.694946+00:00", "trade", 9.25, 50.0]
["2026-09-01T17:21:26.698657+00:00", "quote", 9.24, 9.26]
["2026-09-01T17:21:26.829428+00:00", "quote", 9.24, 9.26]
["2026-09-01T17:21:26.829429+00:00", "trade", 9.24, 99.0]
["2026-09-01T17:21:26.829440+00:00", "trade", 9.24, 1.0]
["2026-09-01T17:21:26.829442+00:00", "trade", 9.24, 200.0]
["2026-09-01T17:21:26.829443+00:00", "trade", 9.24, 19.0]
["2026-09-01T17:21:26.829445+00:00", "trade", 9.24, 99.0]
["2026-09-01T17:21:26.829463+00:00", "trade", 9.24, 1.0]
["2026-09-01T17:21:26.829463+00:00", "quote", 9.24, 9.25]
["2026-09-01T17:21:26.829477+00:00", "quote", 9.24, 9.25]
["2026-09-01T17:21:26.829483+00:00", "quote", 9.24, 9.25]
["2026-09-01T17:21:26.829489+00:00", "quote", 9.24, 9.25]
["2026-09-01T17:21:26.829820+00:00", "trade", 9.24, 10.0]
["2026-09-01T17:21:26.829820+00:00", "quote", 9.24, 9.25]
["2026-09-01T17:21:26.829821+00:00", "trade", 9.24, 208.0]
["2026-09-01T17:21:26.830020+00:00", "quote", 9.24, 9.25]
["2026-09-01T17:21:26.830100+00:00", "quote", 9.24, 9.25]
["2026-09-01T17:21:26.830331+00:00", "quote", 9.24, 9.25]
["2026-09-01T17:21:26.834749+00:00", "quote", 9.23, 9.25]
["2026-09-01T17:21:26.836846+00:00", "quote", 9.23, 9.25]
["2026-09-01T17:21:27.228595+00:00", "trade", 9.2675, 4.0]
["2026-09-01T17:21:27.574115+00:00", "quote", 9.24, 9.25]
["2026-09-01T17:21:27.898572+00:00", "trade", 9.2401, 700.0]
["2026-09-01T17:21:28.242991+00:00", "trade", 9.245, 100.0]
["2026-09-01T17:21:28.243040+00:00", "trade", 9.245, 800.0]
["2026-09-01T17:21:28.876628+00:00", "quote", 9.24, 9.25]
["2026-09-01T17:21:29.964914+00:00", "trade", 9.245, 100.0]
["2026-09-01T17:21:30.489163+00:00", "trade", 9.2411, 100.0]
["2026-09-01T17:21:31.077010+00:00", "trade", 9.245, 100.0]
["2026-09-01T17:21:31.490764+00:00", "trade", 9.245, 34.0]
["2026-09-01T17:21:31.938385+00:00", "quote", 9.24, 9.25]
["2026-09-01T17:21:32.516261+00:00", "quote", 9.24, 9.25]
["2026-09-01T17:21:32.552143+00:00", "trade", 9.245, 100.0]
["2026-09-01T17:21:33.167749+00:00", "trade", 9.25, 1.0]
["2026-09-01T17:21:33.867821+00:00", "trade", 9.245, 100.0]
["2026-09-01T17:21:34.101551+00:00", "quote", 9.24, 9.25]
["2026-09-01T17:21:35.360515+00:00", "quote", 9.24, 9.25]
["2026-09-01T17:21:35.568642+00:00", "trade", 9.245, 100.0]
["2026-09-01T17:21:35.569141+00:00", "trade", 9.245, 100.0]
["2026-09-01T17:21:35.661121+00:00", "trade", 9.245, 100.0]
["2026-09-01T17:21:35.743959+00:00", "trade", 9.245, 42.0]
["2026-09-01T17:21:37.004108+00:00", "trade", 9.245, 100.0]
["2026-09-01T17:21:37.008792+00:00", "quote", 9.24, 9.25]
["2026-09-01T17:21:37.011274+00:00", "trade", 9.245, 25.0]
["2026-09-01T17:21:37.013840+00:00", "trade", 9.245, 25.0]
["2026-09-01T17:21:37.014493+00:00", "trade", 9.245, 25.0]
["2026-09-01T17:21:37.014924+00:00", "trade", 9.245, 100.0]
["2026-09-01T17:21:37.016388+00:00", "trade", 9.245, 25.0]
["2026-09-01T17:21:37.017716+00:00", "trade", 9.245, 25.0]
["2026-09-01T17:21:37.048179+00:00", "trade", 9.245, 100.0]
["2026-09-01T17:21:37.153235+00:00", "trade", 9.245, 100.0]
["2026-09-01T17:21:38.158614+00:00", "trade", 9.245, 100.0]
["2026-09-01T17:21:39.424698+00:00", "quote", 9.24, 9.25]
["2026-09-01T17:21:42.974512+00:00", "trade", 9.241, 50.0]
["2026-09-01T17:21:42.974552+00:00", "trade", 9.24, 50.0]
["2026-09-01T17:21:46.594843+00:00", "trade", 9.24, 300.0]
["2026-09-01T17:21:47.858411+00:00", "trade", 9.245, 2.0]
["2026-09-01T17:21:49.575809+00:00", "trade", 9.2414, 3.0]
["2026-09-01T17:21:49.775133+00:00", "trade", 9.2414, 1.0]
["2026-09-01T17:21:50.878766+00:00", "quote", 9.24, 9.25]
["2026-09-01T17:21:51.152120+00:00", "trade", 9.245, 100.0]
["2026-09-01T17:21:51.152768+00:00", "trade", 9.245, 60.0]
["2026-09-01T17:21:51.204585+00:00", "trade", 9.241, 38.0]
["2026-09-01T17:21:51.204609+00:00", "trade", 9.24, 38.0]
["2026-09-01T17:21:51.712266+00:00", "trade", 9.245, 10.0]
["2026-09-01T17:21:52.472607+00:00", "trade", 9.245, 100.0]
["2026-09-01T17:21:56.174764+00:00", "trade", 9.2486, 124.0]
["2026-09-01T17:21:58.517072+00:00", "quote", 9.24, 9.25]
["2026-09-01T17:21:59.719061+00:00", "trade", 9.24, 100.0]
["2026-09-01T17:21:59.719062+00:00", "trade", 9.24, 100.0]
["2026-09-01T17:21:59.719064+00:00", "trade", 9.24, 100.0]
["2026-09-01T17:21:59.719154+00:00", "quote", 9.24, 9.25]
["2026-09-01T17:21:59.719356+00:00", "trade", 9.24, 700.0]
["2026-09-01T17:21:59.719358+00:00", "quote", 9.23, 9.25]
["2026-09-01T17:21:59.719423+00:00", "quote", 9.23, 9.24]
["2026-09-01T17:21:59.719643+00:00", "trade", 9.24, 10.0]
["2026-09-01T17:21:59.719939+00:00", "trade", 9.2409, 34.0]
["2026-09-01T17:21:59.720114+00:00", "trade", 9.23, 2.0]
["2026-09-01T17:21:59.720116+00:00", "trade", 9.23, 3.0]
["2026-09-01T17:21:59.720117+00:00", "trade", 9.23, 100.0]
["2026-09-01T17:21:59.720119+00:00", "trade", 9.23, 1.0]
["2026-09-01T17:21:59.720121+00:00", "trade", 9.23, 2.0]
["2026-09-01T17:21:59.720124+00:00", "trade", 9.23, 200.0]
["2026-09-01T17:21:59.720124+00:00", "trade", 9.23, 1541.0]
["2026-09-01T17:21:59.720145+00:00", "trade", 9.23, 200.0]
["2026-09-01T17:21:59.720155+00:00", "quote", 9.23, 9.24]
["2026-09-01T17:21:59.720163+00:00", "quote", 9.23, 9.24]
["2026-09-01T17:21:59.720169+00:00", "quote", 9.23, 9.24]
["2026-09-01T17:21:59.720388+00:00", "quote", 9.23, 9.24]
["2026-09-01T17:21:59.720421+00:00", "trade", 9.23, 600.0]
["2026-09-01T17:21:59.720423+00:00", "trade", 9.23, 2433.0]
["2026-09-01T17:21:59.720425+00:00", "trade", 9.23, 811.0]
["2026-09-01T17:21:59.720425+00:00", "quote", 9.23, 9.24]
["2026-09-01T17:21:59.720476+00:00", "trade", 9.23, 800.0]
["2026-09-01T17:21:59.720679+00:00", "trade", 9.23, 900.0]
["2026-09-01T17:21:59.720680+00:00", "quote", 9.22, 9.24]
["2026-09-01T17:21:59.720734+00:00", "trade", 9.2301, 56.0]
["2026-09-01T17:21:59.720741+00:00", "quote", 9.22, 9.24]
["2026-09-01T17:21:59.720860+00:00", "quote", 9.22, 9.23]
["2026-09-01T17:21:59.720862+00:00", "trade", 9.23, 100.0]
["2026-09-01T17:21:59.720881+00:00", "quote", 9.22, 9.23]
["2026-09-01T17:21:59.720885+00:00", "trade", 9.23, 65.0]
["2026-09-01T17:21:59.721000+00:00", "trade", 9.23, 24.0]
["2026-09-01T17:21:59.721055+00:00", "trade", 9.23, 73.0]
["2026-09-01T17:21:59.721107+00:00", "trade", 9.23, 24.0]
["2026-09-01T17:21:59.721162+00:00", "trade", 9.23, 24.0]
["2026-09-01T17:21:59.721249+00:00", "quote", 9.22, 9.23]
["2026-09-01T17:21:59.721265+00:00", "trade", 9.23, 13.0]
["2026-09-01T17:21:59.721271+00:00", "trade", 9.23, 27.0]
["2026-09-01T17:21:59.721596+00:00", "trade", 9.24, 100.0]
["2026-09-01T17:21:59.721675+00:00", "trade", 9.24, 100.0]
["2026-09-01T17:21:59.721730+00:00", "trade", 9.24, 100.0]
["2026-09-01T17:21:59.732350+00:00", "quote", 9.22, 9.23]
["2026-09-01T17:21:59.870016+00:00", "quote", 9.22, 9.23]
["2026-09-01T17:22:00.023247+00:00", "quote", 9.22, 9.23]
["2026-09-01T17:22:00.024017+00:00", "quote", 9.22, 9.23]
["2026-09-01T17:22:00.031954+00:00", "trade", 9.225, 100.0]
["2026-09-01T17:22:00.440838+00:00", "quote", 9.22, 9.23]
["2026-09-01T17:22:00.567256+00:00", "trade", 9.22, 10.0]
["2026-09-01T17:22:01.835359+00:00", "quote", 9.22, 9.23]
["2026-09-01T17:22:02.361365+00:00", "trade", 9.23, 2.0]
["2026-09-01T17:22:02.567330+00:00", "trade", 9.22, 26.0]
["2026-09-01T17:22:02.567396+00:00", "trade", 9.22, 14.0]
["2026-09-01T17:22:02.567896+00:00", "trade", 9.22, 300.0]
["2026-09-01T17:22:02.568479+00:00", "trade", 9.2289, 28.0]
["2026-09-01T17:22:02.568492+00:00", "quote", 9.22, 9.23]
["2026-09-01T17:22:02.568882+00:00", "trade", 9.22, 11.0]
["2026-09-01T17:22:02.568941+00:00", "trade", 9.22, 300.0]
["2026-09-01T17:22:02.568964+00:00", "trade", 9.22, 14.0]
["2026-09-01T17:22:02.569924+00:00", "trade", 9.22, 100.0]
["2026-09-01T17:22:02.569931+00:00", "quote", 9.22, 9.23]
["2026-09-01T17:22:02.569946+00:00", "quote", 9.22, 9.23]
["2026-09-01T17:22:02.569960+00:00", "trade", 9.22, 100.0]
["2026-09-01T17:22:02.569960+00:00", "quote", 9.22, 9.23]
["2026-09-01T17:22:02.569987+00:00", "quote", 9.22, 9.23]
["2026-09-01T17:22:02.570053+00:00", "trade", 9.22, 1.0]
["2026-09-01T17:22:02.570271+00:00", "quote", 9.22, 9.23]
["2026-09-01T17:22:02.570296+00:00", "quote", 9.22, 9.23]
["2026-09-01T17:22:02.570336+00:00", "trade", 9.22, 240.0]
["2026-09-01T17:22:02.570338+00:00", "quote", 9.21, 9.23]
["2026-09-01T17:22:02.570375+00:00", "trade", 9.21, 25.0]
["2026-09-01T17:22:02.570400+00:00", "quote", 9.21, 9.23]
["2026-09-01T17:22:02.570407+00:00", "quote", 9.21, 9.23]
["2026-09-01T17:22:02.570429+00:00", "quote", 9.21, 9.23]
["2026-09-01T17:22:02.570520+00:00", "quote", 9.21, 9.22]
["2026-09-01T17:22:02.570624+00:00", "quote", 9.21, 9.22]
["2026-09-01T17:22:02.570860+00:00", "quote", 9.21, 9.22]
["2026-09-01T17:22:02.570922+00:00", "trade", 9.22, 23.0]
["2026-09-01T17:22:02.571213+00:00", "quote", 9.21, 9.22]
["2026-09-01T17:22:02.571595+00:00", "quote", 9.21, 9.22]
["2026-09-01T17:22:02.575442+00:00", "trade", 9.22, 14.0]
["2026-09-01T17:22:04.508444+00:00", "trade", 9.2101, 700.0]
["2026-09-01T17:22:04.509031+00:00", "trade", 9.2103, 22.0]
["2026-09-01T17:22:05.467150+00:00", "trade", 9.3373, 100.0]
["2026-09-01T17:22:06.497795+00:00", "quote", 9.21, 9.22]
["2026-09-01T17:22:06.497796+00:00", "trade", 9.21, 200.0]
["2026-09-01T17:22:06.497798+00:00", "trade", 9.21, 30.0]
["2026-09-01T17:22:06.497801+00:00", "trade", 9.21, 69.0]
["2026-09-01T17:22:06.497801+00:00", "trade", 9.21, 31.0]
["2026-09-01T17:22:06.497803+00:00", "trade", 9.21, 299.0]
["2026-09-01T17:22:06.497810+00:00", "quote", 9.2, 9.22]
["2026-09-01T17:22:06.497816+00:00", "trade", 9.21, 31.0]
["2026-09-01T17:22:06.497825+00:00", "quote", 9.2, 9.22]
["2026-09-01T17:22:06.497831+00:00", "quote", 9.2, 9.22]
["2026-09-01T17:22:06.497832+00:00", "trade", 9.21, 1.0]
["2026-09-01T17:22:06.497838+00:00", "quote", 9.2, 9.21]
["2026-09-01T17:22:06.497845+00:00", "trade", 9.21, 31.0]
["2026-09-01T17:22:06.497847+00:00", "trade", 9.21, 25.0]
["2026-09-01T17:22:06.497938+00:00", "trade", 9.21, 25.0]
["2026-09-01T17:22:06.497978+00:00", "trade", 9.21, 25.0]
["2026-09-01T17:22:06.498016+00:00", "trade", 9.21, 25.0]
["2026-09-01T17:22:06.498055+00:00", "trade", 9.21, 25.0]
["2026-09-01T17:22:06.498095+00:00", "trade", 9.21, 25.0]
["2026-09-01T17:22:06.498134+00:00", "trade", 9.21, 25.0]
["2026-09-01T17:22:06.498173+00:00", "trade", 9.21, 25.0]
["2026-09-01T17:22:06.498211+00:00", "trade", 9.21, 25.0]
["2026-09-01T17:22:06.498215+00:00", "trade", 9.21, 25.0]
["2026-09-01T17:22:06.498249+00:00", "trade", 9.21, 25.0]
["2026-09-01T17:22:06.498368+00:00", "trade", 9.21, 2.0]
["2026-09-01T17:22:06.498434+00:00", "trade", 9.21, 20.0]
["2026-09-01T17:22:06.498552+00:00", "trade", 9.21, 25.0]
["2026-09-01T17:22:06.498565+00:00", "trade", 9.21, 25.0]
["2026-09-01T17:22:06.498575+00:00", "quote", 9.2, 9.21]
["2026-09-01T17:22:06.498765+00:00", "trade", 9.21, 100.0]
["2026-09-01T17:22:06.498768+00:00", "trade", 9.21, 10.0]
["2026-09-01T17:22:06.498785+00:00", "trade", 9.21, 180.0]
["2026-09-01T17:22:06.498796+00:00", "quote", 9.2, 9.21]
["2026-09-01T17:22:06.498801+00:00", "trade", 9.2, 300.0]
["2026-09-01T17:22:06.498821+00:00", "trade", 9.2, 90.0]
["2026-09-01T17:22:06.498832+00:00", "quote", 9.2, 9.21]
["2026-09-01T17:22:06.498852+00:00", "trade", 9.21, 25.0]
["2026-09-01T17:22:06.499155+00:00", "trade", 9.21, 25.0]
["2026-09-01T17:22:06.499186+00:00", "quote", 9.2, 9.21]
["2026-09-01T17:22:06.499285+00:00", "trade", 9.21, 25.0]
["2026-09-01T17:22:06.499380+00:00", "trade", 9.2068, 28.0]
["2026-09-01T17:22:06.499455+00:00", "trade", 9.21, 25.0]
["2026-09-01T17:22:06.499754+00:00", "trade", 9.21, 25.0]
["2026-09-01T17:22:06.499987+00:00", "trade", 9.21, 25.0]
["2026-09-01T17:22:06.500053+00:00", "trade", 9.21, 25.0]
["2026-09-01T17:22:06.500248+00:00", "trade", 9.21, 50.0]
["2026-09-01T17:22:06.500352+00:00", "trade", 9.21, 25.0]
["2026-09-01T17:22:06.500657+00:00", "trade", 9.21, 25.0]
["2026-09-01T17:22:06.500689+00:00", "trade", 9.21, 25.0]
["2026-09-01T17:22:06.500711+00:00", "trade", 9.2, 322.0]
["2026-09-01T17:22:06.500712+00:00", "trade", 9.2, 15.0]
["2026-09-01T17:22:06.500714+00:00", "trade", 9.2, 2.0]
["2026-09-01T17:22:06.500714+00:00", "trade", 9.2, 400.0]
["2026-09-01T17:22:06.500715+00:00", "trade", 9.2, 100.0]
["2026-09-01T17:22:06.500719+00:00", "trade", 9.2, 6.0]
["2026-09-01T17:22:06.500722+00:00", "trade", 9.2, 1507.0]
["2026-09-01T17:22:06.500743+00:00", "trade", 9.21, 50.0]
["2026-09-01T17:22:06.500788+00:00", "trade", 9.21, 54.0]
["2026-09-01T17:22:06.500956+00:00", "trade", 9.21, 25.0]
["2026-09-01T17:22:06.501296+00:00", "trade", 9.2042, 21.0]
["2026-09-01T17:22:06.501360+00:00", "trade", 9.2, 61.0]
["2026-09-01T17:22:06.501395+00:00", "trade", 9.21, 25.0]
["2026-09-01T17:22:06.501795+00:00", "trade", 9.21, 174.0]
["2026-09-01T17:22:06.502058+00:00", "trade", 9.21, 54.0]
["2026-09-01T17:22:06.502096+00:00", "trade", 9.21, 25.0]
["2026-09-01T17:22:06.502158+00:00", "trade", 9.2, 493.0]
["2026-09-01T17:22:06.502158+00:00", "trade", 9.2, 1.0]
["2026-09-01T17:22:06.502738+00:00", "trade", 9.2045, 27.0]
["2026-09-01T17:22:06.502798+00:00", "trade", 9.21, 25.0]
["2026-09-01T17:22:06.506021+00:00", "trade", 9.2082, 242.0]
["2026-09-01T17:22:06.517960+00:00", "trade", 9.215, 100.0]
["2026-09-01T17:22:06.522146+00:00", "trade", 9.205, 100.0]
["2026-09-01T17:22:06.583904+00:00", "trade", 9.205, 300.0]
["2026-09-01T17:22:06.584533+00:00", "trade", 9.2075, 23.0]
["2026-09-01T17:22:06.707635+00:00", "trade", 9.2, 200.0]
["2026-09-01T17:22:06.719488+00:00", "trade", 9.2, 200.0]
["2026-09-01T17:22:06.800739+00:00", "quote", 9.2, 9.21]
["2026-09-01T17:22:06.800740+00:00", "trade", 9.2, 100.0]
["2026-09-01T17:22:06.940119+00:00", "trade", 9.2, 100.0]
["2026-09-01T17:22:06.940120+00:00", "quote", 9.2, 9.21]
["2026-09-01T17:22:07.011329+00:00", "trade", 9.21, 69.0]
["2026-09-01T17:22:07.011331+00:00", "trade", 9.21, 31.0]
["2026-09-01T17:22:07.011914+00:00", "trade", 9.201, 20.0]
["2026-09-01T17:22:07.013541+00:00", "trade", 9.21, 69.0]
["2026-09-01T17:22:07.013654+00:00", "trade", 9.21, 31.0]
["2026-09-01T17:22:07.013947+00:00", "quote", 9.2, 9.21]
["2026-09-01T17:22:07.015727+00:00", "trade", 9.21, 100.0]
["2026-09-01T17:22:07.017341+00:00", "trade", 9.21, 100.0]
["2026-09-01T17:22:07.019529+00:00", "trade", 9.21, 100.0]
["2026-09-01T17:22:07.021666+00:00", "trade", 9.21, 100.0]
["2026-09-01T17:22:07.023786+00:00", "trade", 9.21, 100.0]
["2026-09-01T17:22:07.025958+00:00", "trade", 9.21, 100.0]
["2026-09-01T17:22:07.026542+00:00", "trade", 9.21, 22.0]
["2026-09-01T17:22:07.028467+00:00", "trade", 9.21, 100.0]
["2026-09-01T17:22:07.030766+00:00", "trade", 9.21, 100.0]
["2026-09-01T17:22:07.032766+00:00", "trade", 9.21, 100.0]
["2026-09-01T17:22:07.034973+00:00", "trade", 9.21, 69.0]
["2026-09-01T17:22:07.034973+00:00", "trade", 9.21, 31.0]
["2026-09-01T17:22:07.037096+00:00", "trade", 9.21, 69.0]
["2026-09-01T17:22:07.037096+00:00", "trade", 9.21, 31.0]
["2026-09-01T17:22:07.183616+00:00", "quote", 9.2, 9.21]
["2026-09-01T17:22:07.202359+00:00", "trade", 9.21, 46.0]
["2026-09-01T17:22:07.338378+00:00", "quote", 9.2, 9.21]
["2026-09-01T17:22:07.760053+00:00", "trade", 9.2, 300.0]
["2026-09-01T17:22:07.760164+00:00", "trade", 9.2, 300.0]
["2026-09-01T17:22:07.760637+00:00", "trade", 9.2065, 25.0]
["2026-09-01T17:22:07.760779+00:00", "trade", 9.2, 207.0]
["2026-09-01T17:22:07.760779+00:00", "quote", 9.2, 9.21]
["2026-09-01T17:22:07.760780+00:00", "trade", 9.2, 293.0]
["2026-09-01T17:22:07.760786+00:00", "quote", 9.2, 9.21]
["2026-09-01T17:22:07.760799+00:00", "trade", 9.2, 200.0]
["2026-09-01T17:22:07.760807+00:00", "trade", 9.2, 300.0]
["2026-09-01T17:22:07.761166+00:00", "trade", 9.2, 400.0]
["2026-09-01T17:22:07.761242+00:00", "trade", 9.2, 7.0]
["2026-09-01T17:22:07.761377+00:00", "trade", 9.2, 24.0]
["2026-09-01T17:22:07.761742+00:00", "trade", 9.2, 27.0]
["2026-09-01T17:22:07.763486+00:00", "trade", 9.2, 14.0]
["2026-09-01T17:22:07.774525+00:00", "trade", 9.2, 52.0]
["2026-09-01T17:22:07.898951+00:00", "quote", 9.2, 9.21]
["2026-09-01T17:22:08.508310+00:00", "trade", 9.205, 1.0]
["2026-09-01T17:22:08.508378+00:00", "trade", 9.205, 100.0]
["2026-09-01T17:22:08.510753+00:00", "trade", 9.205, 100.0]
["2026-09-01T17:22:08.577191+00:00", "trade", 9.205, 99.0]
["2026-09-01T17:22:08.630942+00:00", "trade", 9.2407, 59.0]
["2026-09-01T17:22:10.168545+00:00", "trade", 9.2087, 20.0]
["2026-09-01T17:22:11.142278+00:00", "quote", 9.2, 9.21]
["2026-09-01T17:22:12.027486+00:00", "trade", 9.205, 100.0]
["2026-09-01T17:22:12.421304+00:00", "quote", 9.2, 9.21]
["2026-09-01T17:22:13.021208+00:00", "quote", 9.2, 9.21]
["2026-09-01T17:22:13.023334+00:00", "trade", 9.2, 170.0]
["2026-09-01T17:22:13.023916+00:00", "trade", 9.2033, 20.0]
["2026-09-01T17:22:13.466444+00:00", "trade", 9.205, 100.0]
["2026-09-01T17:22:13.578936+00:00", "trade", 9.205, 100.0]
["2026-09-01T17:22:13.841408+00:00", "trade", 9.2086, 1.0]
["2026-09-01T17:22:14.733469+00:00", "trade", 9.2001, 100.0]
["2026-09-01T17:22:14.739968+00:00", "trade", 9.2, 100.0]
["2026-09-01T17:22:14.799599+00:00", "trade", 9.201, 12.0]
["2026-09-01T17:22:14.799634+00:00", "trade", 9.2, 12.0]
["2026-09-01T17:22:14.799745+00:00", "trade", 9.2065, 38.0]
["2026-09-01T17:22:15.072262+00:00", "trade", 9.2001, 100.0]
["2026-09-01T17:22:15.075489+00:00", "trade", 9.2, 100.0]
["2026-09-01T17:22:15.076074+00:00", "trade", 9.2019, 20.0]
["2026-09-01T17:22:15.396878+00:00", "trade", 9.2001, 100.0]
["2026-09-01T17:22:15.399471+00:00", "trade", 9.2, 100.0]
["2026-09-01T17:22:16.400147+00:00", "trade", 9.205, 55.0]
["2026-09-01T17:22:16.400579+00:00", "trade", 9.205, 45.0]
["2026-09-01T17:22:16.400904+00:00", "trade", 9.205, 9.0]
["2026-09-01T17:22:16.504022+00:00", "trade", 9.205, 100.0]
["2026-09-01T17:22:16.788025+00:00", "trade", 9.2001, 100.0]
["2026-09-01T17:22:16.789784+00:00", "trade", 9.2, 100.0]
["2026-09-01T17:22:16.789785+00:00", "quote", 9.2, 9.21]
["2026-09-01T17:22:16.789820+00:00", "trade", 9.2, 65.0]
["2026-09-01T17:22:16.789820+00:00", "quote", 9.2, 9.21]
["2026-09-01T17:22:16.790405+00:00", "trade", 9.2016, 20.0]
["2026-09-01T17:22:17.196170+00:00", "trade", 9.2, 500.0]
["2026-09-01T17:22:17.372736+00:00", "quote", 9.2, 9.21]
["2026-09-01T17:22:17.674628+00:00", "trade", 9.205, 100.0]
["2026-09-01T17:22:18.600714+00:00", "trade", 9.2, 500.0]
["2026-09-01T17:22:18.601298+00:00", "trade", 9.2005, 33.0]
["2026-09-01T17:22:19.266611+00:00", "trade", 9.205, 100.0]
["2026-09-01T17:22:19.630705+00:00", "trade", 9.205, 15.0]
["2026-09-01T17:22:19.685490+00:00", "trade", 9.2087, 50.0]
["2026-09-01T17:22:20.877510+00:00", "quote", 9.2, 9.21]
["2026-09-01T17:22:21.208864+00:00", "trade", 9.201, 1.0]
["2026-09-01T17:22:21.214914+00:00", "trade", 9.21, 100.0]
["2026-09-01T17:22:21.214916+00:00", "trade", 9.21, 300.0]
["2026-09-01T17:22:21.214917+00:00", "trade", 9.21, 300.0]
["2026-09-01T17:22:21.214919+00:00", "trade", 9.21, 70.0]
["2026-09-01T17:22:21.214921+00:00", "trade", 9.205, 95.0]
["2026-09-01T17:22:21.214940+00:00", "trade", 9.21, 100.0]
["2026-09-01T17:22:21.214941+00:00", "quote", 9.2, 9.21]
["2026-09-01T17:22:21.214947+00:00", "quote", 9.2, 9.21]
["2026-09-01T17:22:21.215008+00:00", "trade", 9.205, 205.0]
["2026-09-01T17:22:21.215009+00:00", "trade", 9.21, 100.0]
["2026-09-01T17:22:21.215016+00:00", "trade", 9.21, 100.0]
["2026-09-01T17:22:21.215024+00:00", "trade", 9.21, 55.0]
["2026-09-01T17:22:21.215032+00:00", "trade", 9.21, 300.0]
["2026-09-01T17:22:21.215068+00:00", "quote", 9.2, 9.21]
["2026-09-01T17:22:21.215095+00:00", "trade", 9.21, 100.0]
["2026-09-01T17:22:21.215102+00:00", "trade", 9.21, 45.0]
["2026-09-01T17:22:21.215106+00:00", "trade", 9.21, 100.0]
["2026-09-01T17:22:21.215114+00:00", "trade", 9.21, 60.0]
["2026-09-01T17:22:21.215154+00:00", "trade", 9.21, 25.0]
["2026-09-01T17:22:21.215215+00:00", "trade", 9.21, 75.0]
["2026-09-01T17:22:21.215244+00:00", "trade", 9.21, 25.0]
["2026-09-01T17:22:21.215293+00:00", "trade", 9.21, 204.0]
["2026-09-01T17:22:21.215324+00:00", "trade", 9.21, 100.0]
["2026-09-01T17:22:21.215349+00:00", "trade", 9.21, 69.0]
["2026-09-01T17:22:21.215351+00:00", "trade", 9.21, 100.0]
["2026-09-01T17:22:21.215351+00:00", "trade", 9.21, 100.0]
["2026-09-01T17:22:21.215351+00:00", "trade", 9.21, 300.0]
["2026-09-01T17:22:21.215354+00:00", "quote", 9.2, 9.21]
["2026-09-01T17:22:21.215355+00:00", "trade", 9.21, 200.0]
["2026-09-01T17:22:21.215358+00:00", "trade", 9.21, 100.0]
["2026-09-01T17:22:21.215359+00:00", "trade", 9.21, 100.0]
["2026-09-01T17:22:21.215359+00:00", "trade", 9.21, 100.0]
["2026-09-01T17:22:21.215384+00:00", "quote", 9.2, 9.21]
["2026-09-01T17:22:21.215391+00:00", "trade", 9.21, 100.0]
["2026-09-01T17:22:21.215400+00:00", "trade", 9.21, 275.0]
["2026-09-01T17:22:21.215401+00:00", "quote", 9.2, 9.21]
["2026-09-01T17:22:21.215409+00:00", "trade", 9.21, 50.0]
["2026-09-01T17:22:21.215447+00:00", "trade", 9.21, 100.0]
["2026-09-01T17:22:21.215447+00:00", "quote", 9.2, 9.21]
["2026-09-01T17:22:21.215455+00:00", "trade", 9.21, 100.0]
["2026-09-01T17:22:21.215519+00:00", "trade", 9.2093, 26.0]
["2026-09-01T17:22:21.215555+00:00", "trade", 9.21, 100.0]
["2026-09-01T17:22:21.215563+00:00", "trade", 9.21, 1.0]
["2026-09-01T17:22:21.215608+00:00", "trade", 9.2078, 20.0]
["2026-09-01T17:22:21.215625+00:00", "trade", 9.21, 100.0]
["2026-09-01T17:22:21.215626+00:00", "quote", 9.2, 9.22]
["2026-09-01T17:22:21.215628+00:00", "trade", 9.21, 79.0]
["2026-09-01T17:22:21.215628+00:00", "quote", 9.2, 9.22]
["2026-09-01T17:22:21.215674+00:00", "trade", 9.21, 17.0]
["2026-09-01T17:22:21.215691+00:00", "quote", 9.21, 9.22]
["2026-09-01T17:22:21.215698+00:00", "quote", 9.21, 9.22]
["2026-09-01T17:22:21.215701+00:00", "trade", 9.21, 20.0]
["2026-09-01T17:22:21.215721+00:00", "quote", 9.21, 9.22]
["2026-09-01T17:22:21.215742+00:00", "quote", 9.21, 9.22]
["2026-09-01T17:22:21.215744+00:00", "trade", 9.205, 300.0]
["2026-09-01T17:22:21.215939+00:00", "trade", 9.21, 21.0]
["2026-09-01T17:22:21.215994+00:00", "trade", 9.21, 21.0]
["2026-09-01T17:22:21.216050+00:00", "trade", 9.21, 22.0]
["2026-09-01T17:22:21.216127+00:00", "quote", 9.21, 9.22]
["2026-09-01T17:22:21.216155+00:00", "trade", 9.21, 1300.0]
["2026-09-01T17:22:21.216653+00:00", "quote", 9.21, 9.22]
["2026-09-01T17:22:21.216695+00:00", "trade", 9.22, 25.0]
["2026-09-01T17:22:21.216697+00:00", "quote", 9.21, 9.22]
["2026-09-01T17:22:21.216734+00:00", "trade", 9.2092, 57.0]
["2026-09-01T17:22:21.217648+00:00", "trade", 9.22, 13.0]
["2026-09-01T17:22:21.218144+00:00", "trade", 9.21, 13.0]
["2026-09-01T17:22:21.219154+00:00", "trade", 9.22, 13.0]
["2026-09-01T17:22:21.219931+00:00", "trade", 9.22, 13.0]
["2026-09-01T17:22:21.220079+00:00", "quote", 9.21, 9.22]
["2026-09-01T17:22:21.220615+00:00", "trade", 9.22, 13.0]
["2026-09-01T17:22:21.221005+00:00", "trade", 9.215, 125.0]
["2026-09-01T17:22:21.221062+00:00", "trade", 9.215, 100.0]
["2026-09-01T17:22:21.221257+00:00", "trade", 9.22, 13.0]
["2026-09-01T17:22:21.222559+00:00", "trade", 9.22, 13.0]
["2026-09-01T17:22:21.222978+00:00", "trade", 9.22, 13.0]
["2026-09-01T17:22:21.223365+00:00", "trade", 9.22, 13.0]
["2026-09-01T17:22:21.223758+00:00", "trade", 9.22, 13.0]
["2026-09-01T17:22:21.224090+00:00", "trade", 9.22, 13.0]
["2026-09-01T17:22:21.224483+00:00", "trade", 9.22, 13.0]
["2026-09-01T17:22:21.224681+00:00", "trade", 9.21, 133.0]
["2026-09-01T17:22:21.224874+00:00", "trade", 9.22, 13.0]
["2026-09-01T17:22:21.224874+00:00", "trade", 9.215, 100.0]
["2026-09-01T17:22:21.225079+00:00", "trade", 9.22, 13.0]
["2026-09-01T17:22:21.225464+00:00", "trade", 9.2153, 20.0]
["2026-09-01T17:22:21.225480+00:00", "trade", 9.22, 13.0]
["2026-09-01T17:22:21.225608+00:00", "trade", 9.22, 13.0]
["2026-09-01T17:22:21.225832+00:00", "trade", 9.22, 13.0]
["2026-09-01T17:22:21.225996+00:00", "trade", 9.22, 13.0]
["2026-09-01T17:22:21.226168+00:00", "trade", 9.22, 13.0]
["2026-09-01T17:22:21.226350+00:00", "trade", 9.22, 13.0]
["2026-09-01T17:22:21.226707+00:00", "trade", 9.22, 13.0]
["2026-09-01T17:22:21.229508+00:00", "trade", 9.215, 100.0]
["2026-09-01T17:22:21.232005+00:00", "trade", 9.215, 100.0]
["2026-09-01T17:22:21.234625+00:00", "trade", 9.22, 13.0]
["2026-09-01T17:22:21.240715+00:00", "trade", 9.21, 13.0]
["2026-09-01T17:22:21.241421+00:00", "trade", 9.22, 13.0]
["2026-09-01T17:22:21.253190+00:00", "trade", 9.22, 13.0]
["2026-09-01T17:22:21.253227+00:00", "quote", 9.21, 9.22]
["2026-09-01T17:22:21.260331+00:00", "trade", 9.21, 13.0]
["2026-09-01T17:22:21.278121+00:00", "trade", 9.22, 139.0]
["2026-09-01T17:22:21.291699+00:00", "trade", 9.22, 1.0]
["2026-09-01T17:22:21.316786+00:00", "quote", 9.21, 9.22]
["2026-09-01T17:22:21.319522+00:00", "quote", 9.21, 9.22]
["2026-09-01T17:22:21.568458+00:00", "quote", 9.21, 9.22]
["2026-09-01T17:22:21.716085+00:00", "quote", 9.21, 9.22]
["2026-09-01T17:22:22.143021+00:00", "trade", 9.3284, 800.0]
["2026-09-01T17:22:22.483059+00:00", "trade", 9.215, 200.0]
["2026-09-01T17:22:22.483641+00:00", "trade", 9.2168, 21.0]
["2026-09-01T17:22:22.829254+00:00", "trade", 9.3284, 10.0]
["2026-09-01T17:22:23.038013+00:00", "trade", 9.215, 1000.0]
["2026-09-01T17:22:23.038599+00:00", "trade", 9.215, 30.0]
["2026-09-01T17:22:23.071305+00:00", "trade", 9.215, 100.0]
["2026-09-01T17:22:23.071322+00:00", "trade", 9.215, 100.0]
["2026-09-01T17:22:23.071410+00:00", "trade", 9.215, 100.0]
["2026-09-01T17:22:23.071563+00:00", "trade", 9.215, 100.0]
["2026-09-01T17:22:23.071989+00:00", "trade", 9.215, 75.0]
["2026-09-01T17:22:23.073535+00:00", "trade", 9.215, 100.0]
["2026-09-01T17:22:23.073562+00:00", "trade", 9.215, 25.0]
["2026-09-01T17:22:23.073596+00:00", "trade", 9.215, 75.0]
["2026-09-01T17:22:23.073618+00:00", "trade", 9.215, 25.0]
["2026-09-01T17:22:23.073657+00:00", "trade", 9.215, 25.0]
["2026-09-01T17:22:23.073693+00:00", "trade", 9.215, 25.0]
["2026-09-01T17:22:23.073728+00:00", "trade", 9.215, 25.0]
["2026-09-01T17:22:23.073918+00:00", "trade", 9.215, 25.0]
["2026-09-01T17:22:23.073942+00:00", "trade", 9.215, 25.0]
["2026-09-01T17:22:23.073977+00:00", "trade", 9.215, 25.0]
["2026-09-01T17:22:23.074012+00:00", "trade", 9.215, 25.0]
["2026-09-01T17:22:23.074117+00:00", "trade", 9.215, 16.0]
["2026-09-01T17:22:23.074269+00:00", "trade", 9.215, 25.0]
["2026-09-01T17:22:23.074296+00:00", "trade", 9.215, 25.0]
["2026-09-01T17:22:23.074302+00:00", "trade", 9.215, 25.0]
["2026-09-01T17:22:23.074305+00:00", "trade", 9.215, 25.0]
["2026-09-01T17:22:23.074322+00:00", "trade", 9.215, 25.0]
["2026-09-01T17:22:23.074400+00:00", "trade", 9.215, 25.0]
["2026-09-01T17:22:23.074458+00:00", "trade", 9.215, 25.0]
["2026-09-01T17:22:23.074513+00:00", "trade", 9.215, 25.0]
["2026-09-01T17:22:23.074574+00:00", "trade", 9.215, 25.0]
["2026-09-01T17:22:23.074634+00:00", "trade", 9.215, 25.0]
["2026-09-01T17:22:23.074756+00:00", "trade", 9.215, 25.0]
["2026-09-01T17:22:23.074809+00:00", "trade", 9.215, 25.0]
["2026-09-01T17:22:23.074866+00:00", "trade", 9.215, 25.0]
["2026-09-01T17:22:23.074889+00:00", "trade", 9.215, 100.0]
["2026-09-01T17:22:23.074923+00:00", "trade", 9.215, 25.0]
["2026-09-01T17:22:23.074947+00:00", "trade", 9.215, 25.0]
["2026-09-01T17:22:23.075029+00:00", "trade", 9.215, 25.0]
["2026-09-01T17:22:23.076466+00:00", "trade", 9.215, 100.0]
["2026-09-01T17:22:23.079058+00:00", "trade", 9.215, 200.0]
["2026-09-01T17:22:23.080161+00:00", "trade", 9.21, 13.0]
["2026-09-01T17:22:23.090098+00:00", "trade", 9.215, 100.0]
["2026-09-01T17:22:23.122167+00:00", "trade", 9.215, 100.0]
["2026-09-01T17:22:23.542685+00:00", "trade", 9.215, 103.0]
["2026-09-01T17:22:23.685953+00:00", "trade", 9.215, 100.0]
["2026-09-01T17:22:23.686329+00:00", "trade", 9.215, 100.0]
["2026-09-01T17:22:23.686914+00:00", "trade", 9.2149, 21.0]
["2026-09-01T17:22:23.687081+00:00", "trade", 9.215, 200.0]
["2026-09-01T17:22:23.687837+00:00", "trade", 9.215, 300.0]
["2026-09-01T17:22:24.447646+00:00", "trade", 9.215, 100.0]
["2026-09-01T17:22:24.448983+00:00", "trade", 9.215, 65.0]
["2026-09-01T17:22:24.449567+00:00", "trade", 9.215, 20.0]
["2026-09-01T17:22:24.537974+00:00", "quote", 9.21, 9.22]
["2026-09-01T17:22:24.945507+00:00", "trade", 9.2331, 8.0]
["2026-09-01T17:22:26.112163+00:00", "trade", 9.2197, 1.0]
["2026-09-01T17:22:26.153102+00:00", "trade", 9.215, 100.0]
["2026-09-01T17:22:26.550628+00:00", "trade", 9.215, 100.0]
["2026-09-01T17:22:27.061451+00:00", "trade", 9.2424, 9.0]
["2026-09-01T17:22:28.026038+00:00", "trade", 9.215, 100.0]
["2026-09-01T17:22:28.143108+00:00", "quote", 9.21, 9.22]
["2026-09-01T17:22:28.145632+00:00", "trade", 9.215, 100.0]
["2026-09-01T17:22:28.146251+00:00", "trade", 9.215, 100.0]
["2026-09-01T17:22:28.146722+00:00", "trade", 9.215, 100.0]
["2026-09-01T17:22:28.146849+00:00", "trade", 9.215, 400.0]
["2026-09-01T17:22:28.147436+00:00", "trade", 9.215, 30.0]
["2026-09-01T17:22:28.147618+00:00", "trade", 9.215, 400.0]
["2026-09-01T17:22:28.148330+00:00", "trade", 9.215, 400.0]
["2026-09-01T17:22:28.148911+00:00", "trade", 9.215, 24.0]
["2026-09-01T17:22:28.149090+00:00", "trade", 9.215, 400.0]
["2026-09-01T17:22:28.657241+00:00", "trade", 9.2114, 86.0]
["2026-09-01T17:22:29.554095+00:00", "trade", 9.215, 100.0]
["2026-09-01T17:22:30.429728+00:00", "trade", 9.215, 100.0]
["2026-09-01T17:22:30.430311+00:00", "trade", 9.2145, 21.0]
["2026-09-01T17:22:30.431507+00:00", "trade", 9.21, 78.0]
["2026-09-01T17:22:31.439193+00:00", "trade", 9.215, 1.0]
["2026-09-01T17:22:31.641229+00:00", "trade", 9.215, 100.0]
["2026-09-01T17:22:31.641369+00:00", "quote", 9.21, 9.22]
["2026-09-01T17:22:33.345687+00:00", "trade", 9.215, 100.0]
["2026-09-01T17:22:33.347765+00:00", "trade", 9.215, 2.0]
["2026-09-01T17:22:33.349033+00:00", "trade", 9.215, 8.0]
["2026-09-01T17:22:33.351136+00:00", "trade", 9.215, 6.0]
["2026-09-01T17:22:33.355869+00:00", "trade", 9.215, 66.0]
["2026-09-01T17:22:33.376087+00:00", "trade", 9.215, 8.0]
["2026-09-01T17:22:33.381511+00:00", "trade", 9.215, 100.0]
["2026-09-01T17:22:33.381646+00:00", "trade", 9.215, 100.0]
["2026-09-01T17:22:33.382087+00:00", "trade", 9.215, 100.0]
["2026-09-01T17:22:33.382113+00:00", "trade", 9.215, 100.0]
["2026-09-01T17:22:33.382669+00:00", "trade", 9.2144, 20.0]
["2026-09-01T17:22:33.552675+00:00", "trade", 9.215, 100.0]
["2026-09-01T17:22:33.903568+00:00", "trade", 9.215, 100.0]
["2026-09-01T17:22:33.905048+00:00", "trade", 9.215, 100.0]
["2026-09-01T17:22:33.997510+00:00", "trade", 9.215, 40.0]
["2026-09-01T17:22:34.858488+00:00", "trade", 9.215, 300.0]
["2026-09-01T17:22:34.859079+00:00", "trade", 9.215, 22.0]
["2026-09-01T17:22:35.477998+00:00", "trade", 9.22, 100.0]
["2026-09-01T17:22:35.478457+00:00", "trade", 9.22, 25.0]
["2026-09-01T17:22:35.478917+00:00", "trade", 9.22, 25.0]
["2026-09-01T17:22:35.478925+00:00", "trade", 9.215, 400.0]
["2026-09-01T17:22:35.478969+00:00", "trade", 9.215, 400.0]
["2026-09-01T17:22:35.479180+00:00", "trade", 9.22, 25.0]
["2026-09-01T17:22:35.479287+00:00", "trade", 9.22, 13.0]
["2026-09-01T17:22:35.479307+00:00", "trade", 9.22, 25.0]
["2026-09-01T17:22:35.479369+00:00", "trade", 9.22, 25.0]
["2026-09-01T17:22:35.479550+00:00", "trade", 9.2158, 29.0]
["2026-09-01T17:22:35.481171+00:00", "trade", 9.22, 13.0]
["2026-09-01T17:22:35.481370+00:00", "trade", 9.22, 13.0]
["2026-09-01T17:22:35.481690+00:00", "quote", 9.21, 9.22]
["2026-09-01T17:22:35.482509+00:00", "trade", 9.215, 400.0]
["2026-09-01T17:22:35.482627+00:00", "trade", 9.22, 13.0]
["2026-09-01T17:22:35.483975+00:00", "trade", 9.22, 13.0]
["2026-09-01T17:22:35.484761+00:00", "trade", 9.22, 13.0]
["2026-09-01T17:22:35.489769+00:00", "trade", 9.22, 13.0]
["2026-09-01T17:22:35.496918+00:00", "trade", 9.22, 13.0]
["2026-09-01T17:22:35.498759+00:00", "trade", 9.22, 13.0]
["2026-09-01T17:22:35.507291+00:00", "trade", 9.22, 13.0]
["2026-09-01T17:22:35.509165+00:00", "trade", 9.22, 13.0]
["2026-09-01T17:22:35.528960+00:00", "trade", 9.22, 13.0]
["2026-09-01T17:22:36.164171+00:00", "trade", 9.215, 100.0]
["2026-09-01T17:22:36.164756+00:00", "trade", 9.2166, 22.0]
["2026-09-01T17:22:36.685295+00:00", "quote", 9.21, 9.22]
["2026-09-01T17:22:36.701175+00:00", "trade", 9.22, 100.0]
["2026-09-01T17:22:37.005732+00:00", "trade", 9.22, 9.0]
["2026-09-01T17:22:37.005871+00:00", "trade", 9.22, 16.0]
["2026-09-01T17:22:37.216132+00:00", "trade", 9.2409, 31.0]
["2026-09-01T17:22:38.928897+00:00", "trade", 9.22, 173.0]
["2026-09-01T17:22:38.929087+00:00", "trade", 9.22, 27.0]
["2026-09-01T17:22:38.929088+00:00", "quote", 9.21, 9.22]
["2026-09-01T17:22:38.938671+00:00", "trade", 9.22, 100.0]
["2026-09-01T17:22:38.944537+00:00", "trade", 9.215, 400.0]
["2026-09-01T17:22:38.945121+00:00", "trade", 9.2176, 25.0]
["2026-09-01T17:22:38.953281+00:00", "quote", 9.21, 9.22]
["2026-09-01T17:22:39.605684+00:00", "trade", 9.2335, 4.0]
["2026-09-01T17:22:40.512516+00:00", "trade", 9.22, 100.0]
["2026-09-01T17:22:40.512583+00:00", "trade", 9.22, 73.0]
["2026-09-01T17:22:40.512585+00:00", "trade", 9.22, 100.0]
["2026-09-01T17:22:40.512587+00:00", "trade", 9.22, 100.0]
["2026-09-01T17:22:40.512588+00:00", "trade", 9.22, 100.0]
["2026-09-01T17:22:40.512592+00:00", "trade", 9.22, 11.0]
["2026-09-01T17:22:40.512592+00:00", "trade", 9.22, 1.0]
["2026-09-01T17:22:40.512605+00:00", "quote", 9.21, 9.22]
["2026-09-01T17:22:40.512608+00:00", "trade", 9.22, 100.0]
["2026-09-01T17:22:40.512609+00:00", "quote", 9.21, 9.22]
["2026-09-01T17:22:40.512611+00:00", "quote", 9.21, 9.22]
["2026-09-01T17:22:40.512616+00:00", "trade", 9.22, 300.0]
["2026-09-01T17:22:40.512619+00:00", "quote", 9.21, 9.22]
["2026-09-01T17:22:40.512684+00:00", "trade", 9.22, 5.0]
["2026-09-01T17:22:40.513029+00:00", "trade", 9.22, 100.0]
["2026-09-01T17:22:40.513030+00:00", "quote", 9.21, 9.23]
["2026-09-01T17:22:40.513092+00:00", "quote", 9.22, 9.23]
["2026-09-01T17:22:40.513145+00:00", "quote", 9.22, 9.23]
["2026-09-01T17:22:40.513216+00:00", "trade", 9.22, 27.0]
["2026-09-01T17:22:40.518756+00:00", "quote", 9.22, 9.23]
["2026-09-01T17:22:40.520304+00:00", "quote", 9.22, 9.23]
["2026-09-01T17:22:40.520677+00:00", "quote", 9.22, 9.23]
["2026-09-01T17:22:40.528637+00:00", "quote", 9.22, 9.23]
["2026-09-01T17:22:40.537603+00:00", "quote", 9.22, 9.23]
["2026-09-01T17:22:40.553638+00:00", "trade", 9.22, 13.0]
["2026-09-01T17:22:40.688847+00:00", "quote", 9.22, 9.23]
["2026-09-01T17:22:41.004389+00:00", "quote", 9.22, 9.23]
["2026-09-01T17:22:41.025774+00:00", "trade", 9.3217, 100.0]
["2026-09-01T17:22:41.783712+00:00", "trade", 9.23, 100.0]
["2026-09-01T17:22:42.359995+00:00", "quote", 9.22, 9.23]
["2026-09-01T17:22:42.544679+00:00", "trade", 9.225, 300.0]
["2026-09-01T17:22:42.545572+00:00", "trade", 9.23, 300.0]
["2026-09-01T17:22:42.546157+00:00", "trade", 9.2267, 25.0]
["2026-09-01T17:22:43.013334+00:00", "trade", 9.225, 400.0]
["2026-09-01T17:22:43.013918+00:00", "trade", 9.23, 400.0]
["2026-09-01T17:22:43.013925+00:00", "trade", 9.225, 4.0]
["2026-09-01T17:22:43.761498+00:00", "quote", 9.22, 9.23]
["2026-09-01T17:22:43.761499+00:00", "trade", 9.23, 100.0]
["2026-09-01T17:22:43.761540+00:00", "trade", 9.23, 100.0]
["2026-09-01T17:22:43.761540+00:00", "quote", 9.22, 9.23]
["2026-09-01T17:22:43.761542+00:00", "trade", 9.23, 100.0]
["2026-09-01T17:22:43.762112+00:00", "trade", 9.23, 100.0]
["2026-09-01T17:22:43.762113+00:00", "trade", 9.23, 100.0]
["2026-09-01T17:22:43.762113+00:00", "quote", 9.22, 9.24]
["2026-09-01T17:22:43.762179+00:00", "quote", 9.23, 9.24]
["2026-09-01T17:22:43.762213+00:00", "quote", 9.23, 9.24]
["2026-09-01T17:22:43.762232+00:00", "quote", 9.23, 9.24]
["2026-09-01T17:22:43.762693+00:00", "quote", 9.23, 9.24]
["2026-09-01T17:22:43.769453+00:00", "quote", 9.23, 9.24]
["2026-09-01T17:22:43.795342+00:00", "quote", 9.23, 9.24]
["2026-09-01T17:22:44.923804+00:00", "trade", 9.3211, 71.0]
["2026-09-01T17:22:44.926938+00:00", "trade", 9.3211, 2.0]
["2026-09-01T17:22:45.903909+00:00", "trade", 9.24, 100.0]
["2026-09-01T17:22:45.904502+00:00", "trade", 9.24, 100.0]
["2026-09-01T17:22:45.904505+00:00", "quote", 9.23, 9.24]
["2026-09-01T17:22:45.904506+00:00", "trade", 9.24, 41.0]
["2026-09-01T17:22:45.904508+00:00", "quote", 9.23, 9.26]
["2026-09-01T17:22:45.904542+00:00", "trade", 9.24, 51.0]
["2026-09-01T17:22:45.904563+00:00", "quote", 9.23, 9.26]
["2026-09-01T17:22:45.904570+00:00", "trade", 9.24, 59.0]
["2026-09-01T17:22:45.904574+00:00", "quote", 9.24, 9.26]
["2026-09-01T17:22:45.904604+00:00", "quote", 9.24, 9.26]
["2026-09-01T17:22:45.904626+00:00", "quote", 9.24, 9.26]
["2026-09-01T17:22:45.912054+00:00", "quote", 9.24, 9.26]
["2026-09-01T17:22:45.914728+00:00", "quote", 9.24, 9.26]
["2026-09-01T17:22:45.940617+00:00", "quote", 9.24, 9.26]
["2026-09-01T17:22:46.230912+00:00", "quote", 9.24, 9.26]
["2026-09-01T17:22:46.414495+00:00", "quote", 9.24, 9.26]
["2026-09-01T17:22:47.023219+00:00", "quote", 9.24, 9.26]
["2026-09-01T17:22:47.385449+00:00", "trade", 9.2386, 11.0]
["2026-09-01T17:22:47.546783+00:00", "quote", 9.24, 9.26]
["2026-09-01T17:22:47.656469+00:00", "quote", 9.24, 9.26]
["2026-09-01T17:22:47.658402+00:00", "quote", 9.24, 9.26]
["2026-09-01T17:22:47.660368+00:00", "quote", 9.24, 9.26]
["2026-09-01T17:22:48.633017+00:00", "trade", 9.25, 20.0]
["2026-09-01T17:22:50.036097+00:00", "trade", 9.25, 45.0]
["2026-09-01T17:22:50.675479+00:00", "trade", 9.25, 100.0]
["2026-09-01T17:22:51.116130+00:00", "trade", 9.25, 9.0]
["2026-09-01T17:22:51.316655+00:00", "quote", 9.24, 9.26]
["2026-09-01T17:22:51.651177+00:00", "trade", 9.25, 1.0]
["2026-09-01T17:22:51.695178+00:00", "quote", 9.24, 9.26]
["2026-09-01T17:22:51.830210+00:00", "quote", 9.24, 9.26]
["2026-09-01T17:22:51.830229+00:00", "trade", 9.25, 100.0]
["2026-09-01T17:22:51.830232+00:00", "trade", 9.25, 6.0]
["2026-09-01T17:22:51.830233+00:00", "trade", 9.25, 100.0]
["2026-09-01T17:22:51.830238+00:00", "trade", 9.25, 94.0]
["2026-09-01T17:22:51.830239+00:00", "trade", 9.25, 100.0]
["2026-09-01T17:22:51.830352+00:00", "trade", 9.25, 100.0]
["2026-09-01T17:22:51.830623+00:00", "trade", 9.25, 100.0]
["2026-09-01T17:22:51.830873+00:00", "trade", 9.25, 20.0]
["2026-09-01T17:22:51.830879+00:00", "trade", 9.25, 60.0]
["2026-09-01T17:22:51.830939+00:00", "trade", 9.25, 20.0]
["2026-09-01T17:22:51.830978+00:00", "quote", 9.24, 9.26]
["2026-09-01T17:22:51.837795+00:00", "trade", 9.25, 200.0]
["2026-09-01T17:22:51.853353+00:00", "trade", 9.25, 56.0]
["2026-09-01T17:22:51.860321+00:00", "quote", 9.24, 9.26]
["2026-09-01T17:22:51.861122+00:00", "trade", 9.25, 100.0]
["2026-09-01T17:22:51.861227+00:00", "trade", 9.25, 100.0]
["2026-09-01T17:22:51.861473+00:00", "trade", 9.25, 1100.0]
["2026-09-01T17:22:51.889223+00:00", "trade", 9.25, 1100.0]
["2026-09-01T17:22:52.385483+00:00", "quote", 9.24, 9.26]
["2026-09-01T17:22:52.415674+00:00", "trade", 9.25, 100.0]
["2026-09-01T17:22:52.586757+00:00", "trade", 9.2575, 25.0]
["2026-09-01T17:22:52.893593+00:00", "trade", 9.25, 26.0]
["2026-09-01T17:22:53.707199+00:00", "trade", 9.3198, 1000.0]
["2026-09-01T17:22:56.879665+00:00", "quote", 9.24, 9.26]
["2026-09-01T17:22:57.448780+00:00", "trade", 9.2388, 6.0]
["2026-09-01T17:22:58.907285+00:00", "trade", 9.2575, 25.0]
["2026-09-01T17:23:02.800247+00:00", "trade", 9.215, 13.0]
["2026-09-01T17:23:02.804356+00:00", "trade", 9.215, 9.0]
["2026-09-01T17:23:07.621843+00:00", "trade", 9.2381, 7.0]
["2026-09-01T17:23:07.804254+00:00", "trade", 9.25, 10.0]
["2026-09-01T17:23:07.804357+00:00", "trade", 9.25, 1.0]
["2026-09-01T17:23:09.658215+00:00", "quote", 9.24, 9.26]
["2026-09-01T17:23:09.947587+00:00", "trade", 9.24, 1030.0]
["2026-09-01T17:23:11.838763+00:00", "trade", 9.26, 101.0]
["2026-09-01T17:23:12.917299+00:00", "quote", 9.24, 9.26]
["2026-09-01T17:23:14.376007+00:00", "trade", 9.2203, 1.0]
["2026-09-01T17:23:15.020416+00:00", "quote", 9.24, 9.26]
["2026-09-01T17:23:16.553178+00:00", "quote", 9.24, 9.25]
["2026-09-01T17:23:16.553210+00:00", "quote", 9.24, 9.25]
["2026-09-01T17:23:16.553822+00:00", "trade", 9.245, 107.0]
["2026-09-01T17:23:16.553856+00:00", "trade", 9.245, 8.0]
["2026-09-01T17:23:16.553888+00:00", "trade", 9.245, 11.0]
["2026-09-01T17:23:16.554208+00:00", "quote", 9.24, 9.25]
["2026-09-01T17:23:17.564977+00:00", "trade", 9.2372, 5.0]
["2026-09-01T17:23:17.864061+00:00", "trade", 9.245, 400.0]
["2026-09-01T17:23:17.864535+00:00", "trade", 9.245, 25.0]
["2026-09-01T17:23:17.864750+00:00", "trade", 9.245, 200.0]
["2026-09-01T17:23:17.865019+00:00", "trade", 9.245, 25.0]
["2026-09-01T17:23:17.865332+00:00", "trade", 9.245, 25.0]
["2026-09-01T17:23:17.865355+00:00", "trade", 9.245, 25.0]
["2026-09-01T17:23:17.872340+00:00", "trade", 9.245, 363.0]
["2026-09-01T17:23:17.874049+00:00", "trade", 9.245, 200.0]
["2026-09-01T17:23:17.881501+00:00", "trade", 9.245, 200.0]
["2026-09-01T17:23:18.009805+00:00", "trade", 9.245, 2000.0]
["2026-09-01T17:23:18.350420+00:00", "trade", 9.245, 100.0]
["2026-09-01T17:23:18.369893+00:00", "trade", 9.25, 1.0]
["2026-09-01T17:23:18.395802+00:00", "trade", 9.245, 100.0]
["2026-09-01T17:23:19.325386+00:00", "trade", 9.245, 100.0]
["2026-09-01T17:23:19.999095+00:00", "quote", 9.24, 9.25]
["2026-09-01T17:23:20.076946+00:00", "trade", 9.245, 100.0]
["2026-09-01T17:23:21.111604+00:00", "trade", 9.245, 100.0]
["2026-09-01T17:23:21.356249+00:00", "trade", 9.245, 100.0]
["2026-09-01T17:23:22.166859+00:00", "trade", 9.25, 9.0]
["2026-09-01T17:23:22.167005+00:00", "trade", 9.25, 16.0]
["2026-09-01T17:23:22.170053+00:00", "trade", 9.245, 2.0]
["2026-09-01T17:23:23.373626+00:00", "trade", 9.245, 100.0]
["2026-09-01T17:23:24.607176+00:00", "trade", 9.245, 100.0]
["2026-09-01T17:23:25.202536+00:00", "trade", 9.24, 1000.0]
["2026-09-01T17:23:26.012596+00:00", "trade", 9.245, 1300.0]
["2026-09-01T17:23:26.294410+00:00", "trade", 9.245, 100.0]
["2026-09-01T17:23:26.715424+00:00", "quote", 9.24, 9.25]
["2026-09-01T17:23:27.068200+00:00", "trade", 9.2391, 99.0]
["2026-09-01T17:23:27.519738+00:00", "trade", 9.245, 100.0]
["2026-09-01T17:23:27.565756+00:00", "trade", 9.3132, 16.0]
["2026-09-01T17:23:27.624411+00:00", "trade", 9.2348, 5.0]
["2026-09-01T17:23:28.777720+00:00", "trade", 9.245, 100.0]
["2026-09-01T17:23:29.039403+00:00", "quote", 9.24, 9.25]
["2026-09-01T17:23:29.554675+00:00", "trade", 9.2414, 22.0]
["2026-09-01T17:23:29.555039+00:00", "trade", 9.2414, 1.0]
["2026-09-01T17:23:30.234190+00:00", "quote", 9.24, 9.25]
["2026-09-01T17:23:31.185877+00:00", "trade", 9.245, 100.0]
["2026-09-01T17:23:32.224280+00:00", "trade", 9.245, 100.0]
["2026-09-01T17:23:33.100684+00:00", "trade", 9.2371, 2.0]
["2026-09-01T17:23:33.165732+00:00", "trade", 9.245, 98.0]
["2026-09-01T17:23:33.178539+00:00", "trade", 9.245, 100.0]
["2026-09-01T17:23:33.196518+00:00", "trade", 9.245, 100.0]
["2026-09-01T17:23:33.196526+00:00", "trade", 9.245, 100.0]
["2026-09-01T17:23:33.196595+00:00", "trade", 9.245, 100.0]
["2026-09-01T17:23:33.196648+00:00", "trade", 9.245, 100.0]
["2026-09-01T17:23:33.196830+00:00", "trade", 9.245, 100.0]
["2026-09-01T17:23:33.200098+00:00", "trade", 9.245, 100.0]
["2026-09-01T17:23:33.201371+00:00", "trade", 9.245, 400.0]
["2026-09-01T17:23:33.202440+00:00", "trade", 9.245, 400.0]
["2026-09-01T17:23:33.203109+00:00", "trade", 9.245, 400.0]
["2026-09-01T17:23:33.203834+00:00", "trade", 9.245, 400.0]
["2026-09-01T17:23:33.204514+00:00", "trade", 9.245, 400.0]
["2026-09-01T17:23:33.607261+00:00", "trade", 9.245, 100.0]
["2026-09-01T17:23:34.940137+00:00", "trade", 9.25, 300.0]
["2026-09-01T17:23:35.222696+00:00", "trade", 9.2962, 100.0]
["2026-09-01T17:23:36.256713+00:00", "trade", 9.2414, 9.0]
["2026-09-01T17:23:36.547521+00:00", "trade", 9.245, 100.0]
["2026-09-01T17:23:37.794466+00:00", "trade", 9.2347, 22.0]
["2026-09-01T17:23:38.216188+00:00", "trade", 9.25, 100.0]
["2026-09-01T17:23:38.663736+00:00", "trade", 9.25, 3.0]
["2026-09-01T17:23:38.663857+00:00", "trade", 9.25, 3.0]
["2026-09-01T17:23:38.665050+00:00", "trade", 9.245, 400.0]
["2026-09-01T17:23:39.384583+00:00", "trade", 9.25, 100.0]
["2026-09-01T17:23:39.384988+00:00", "trade", 9.245, 100.0]
["2026-09-01T17:23:39.385343+00:00", "trade", 9.245, 400.0]
["2026-09-01T17:23:39.828305+00:00", "trade", 9.2429, 3.0]
["2026-09-01T17:23:40.527273+00:00", "trade", 9.247, 1000.0]
["2026-09-01T17:23:41.307587+00:00", "trade", 9.25, 100.0]
["2026-09-01T17:23:41.726706+00:00", "trade", 9.245, 100.0]
["2026-09-01T17:23:43.163777+00:00", "trade", 9.25, 100.0]
["2026-09-01T17:23:43.164789+00:00", "trade", 9.25, 14.0]
["2026-09-01T17:23:43.164795+00:00", "trade", 9.25, 1.0]
["2026-09-01T17:23:43.164849+00:00", "trade", 9.25, 11.0]
["2026-09-01T17:23:43.164853+00:00", "trade", 9.25, 200.0]
["2026-09-01T17:23:43.164857+00:00", "trade", 9.25, 14.0]
["2026-09-01T17:23:43.164857+00:00", "trade", 9.25, 1.0]
["2026-09-01T17:23:43.164858+00:00", "trade", 9.25, 100.0]
["2026-09-01T17:23:43.164860+00:00", "trade", 9.25, 100.0]
["2026-09-01T17:23:43.164887+00:00", "quote", 9.24, 9.25]
["2026-09-01T17:23:43.164894+00:00", "quote", 9.24, 9.25]
["2026-09-01T17:23:43.165128+00:00", "trade", 9.25, 99.0]
["2026-09-01T17:23:43.165131+00:00", "trade", 9.25, 100.0]
["2026-09-01T17:23:43.165157+00:00", "trade", 9.25, 25.0]
["2026-09-01T17:23:43.165161+00:00", "trade", 9.25, 100.0]
["2026-09-01T17:23:43.165161+00:00", "trade", 9.25, 300.0]
["2026-09-01T17:23:43.165165+00:00", "trade", 9.25, 100.0]
["2026-09-01T17:23:43.165171+00:00", "trade", 9.25, 100.0]
["2026-09-01T17:23:43.165217+00:00", "trade", 9.25, 10.0]
["2026-09-01T17:23:43.165219+00:00", "trade", 9.25, 100.0]
["2026-09-01T17:23:43.165221+00:00", "trade", 9.25, 100.0]
["2026-09-01T17:23:43.165232+00:00", "trade", 9.25, 100.0]
["2026-09-01T17:23:43.165384+00:00", "trade", 9.25, 25.0]
["2026-09-01T17:23:43.165407+00:00", "trade", 9.25, 64.0]
["2026-09-01T17:23:43.165430+00:00", "quote", 9.24, 9.25]
["2026-09-01T17:23:43.165462+00:00", "trade", 9.25, 100.0]
["2026-09-01T17:23:43.165467+00:00", "trade", 9.25, 70.0]
["2026-09-01T17:23:43.165467+00:00", "trade", 9.25, 400.0]
["2026-09-01T17:23:43.165467+00:00", "quote", 9.24, 9.25]
["2026-09-01T17:23:43.165468+00:00", "trade", 9.25, 100.0]
["2026-09-01T17:23:43.165469+00:00", "trade", 9.25, 100.0]
["2026-09-01T17:23:43.165474+00:00", "trade", 9.25, 100.0]
["2026-09-01T17:23:43.165476+00:00", "trade", 9.25, 10.0]
["2026-09-01T17:23:43.165482+00:00", "trade", 9.25, 175.0]
["2026-09-01T17:23:43.165484+00:00", "quote", 9.24, 9.26]
["2026-09-01T17:23:43.165522+00:00", "trade", 9.25, 78.0]
["2026-09-01T17:23:43.165528+00:00", "trade", 9.25, 3.0]
["2026-09-01T17:23:43.165532+00:00", "trade", 9.25, 100.0]
["2026-09-01T17:23:43.165547+00:00", "quote", 9.25, 9.26]
["2026-09-01T17:23:43.165602+00:00", "quote", 9.25, 9.26]
["2026-09-01T17:23:43.166000+00:00", "quote", 9.25, 9.26]
["2026-09-01T17:23:43.166063+00:00", "trade", 9.25, 200.0]
["2026-09-01T17:23:43.169952+00:00", "quote", 9.25, 9.26]
["2026-09-01T17:23:43.177636+00:00", "quote", 9.25, 9.26]
["2026-09-01T17:23:43.463543+00:00", "quote", 9.25, 9.26]
["2026-09-01T17:23:44.065352+00:00", "quote", 9.25, 9.26]
["2026-09-01T17:23:44.805526+00:00", "trade", 9.255, 1000.0]
["2026-09-01T17:23:45.189493+00:00", "trade", 9.2514, 2.0]
["2026-09-01T17:23:45.678872+00:00", "trade", 9.25, 1.0]
["2026-09-01T17:23:46.019399+00:00", "trade", 9.255, 400.0]
["2026-09-01T17:23:46.021045+00:00", "quote", 9.25, 9.26]
["2026-09-01T17:23:46.021175+00:00", "quote", 9.25, 9.26]
["2026-09-01T17:23:46.021422+00:00", "trade", 9.255, 100.0]
["2026-09-01T17:23:46.022225+00:00", "trade", 9.26, 13.0]
["2026-09-01T17:23:46.022615+00:00", "trade", 9.26, 13.0]
["2026-09-01T17:23:46.023114+00:00", "quote", 9.25, 9.26]
["2026-09-01T17:23:46.023760+00:00", "trade", 9.26, 13.0]
["2026-09-01T17:23:46.024723+00:00", "trade", 9.255, 400.0]
["2026-09-01T17:23:46.024896+00:00", "trade", 9.26, 13.0]
["2026-09-01T17:23:46.025064+00:00", "trade", 9.26, 13.0]
["2026-09-01T17:23:46.025433+00:00", "trade", 9.255, 400.0]
["2026-09-01T17:23:46.025471+00:00", "trade", 9.26, 13.0]
["2026-09-01T17:23:46.025650+00:00", "trade", 9.26, 13.0]
["2026-09-01T17:23:46.028515+00:00", "trade", 9.26, 13.0]
["2026-09-01T17:23:46.033513+00:00", "trade", 9.26, 13.0]
["2026-09-01T17:23:46.035335+00:00", "trade", 9.26, 13.0]
["2026-09-01T17:23:46.035776+00:00", "trade", 9.26, 13.0]
["2026-09-01T17:23:46.036152+00:00", "trade", 9.26, 13.0]
["2026-09-01T17:23:46.039221+00:00", "trade", 9.26, 13.0]
["2026-09-01T17:23:46.039416+00:00", "trade", 9.26, 5.0]
["2026-09-01T17:23:46.041229+00:00", "trade", 9.26, 13.0]
["2026-09-01T17:23:46.045163+00:00", "trade", 9.26, 13.0]
["2026-09-01T17:23:46.052293+00:00", "trade", 9.26, 13.0]
["2026-09-01T17:23:46.068348+00:00", "trade", 9.26, 13.0]
["2026-09-01T17:23:46.103637+00:00", "trade", 9.2474, 8.0]
["2026-09-01T17:23:46.490612+00:00", "quote", 9.25, 9.26]
["2026-09-01T17:23:50.188718+00:00", "quote", 9.25, 9.26]
["2026-09-01T17:23:50.204962+00:00", "trade", 9.255, 100.0]
["2026-09-01T17:23:50.204989+00:00", "trade", 9.255, 60.0]
["2026-09-01T17:23:50.205157+00:00", "trade", 9.255, 100.0]
["2026-09-01T17:23:50.213806+00:00", "trade", 9.255, 100.0]
["2026-09-01T17:23:50.247290+00:00", "trade", 9.255, 100.0]
["2026-09-01T17:23:50.280047+00:00", "trade", 9.255, 100.0]
["2026-09-01T17:23:50.284377+00:00", "trade", 9.255, 100.0]
["2026-09-01T17:23:51.314936+00:00", "trade", 9.255, 4.0]
["2026-09-01T17:23:51.414560+00:00", "trade", 9.255, 15.0]
["2026-09-01T17:23:52.258500+00:00", "quote", 9.25, 9.26]
["2026-09-01T17:23:53.282721+00:00", "trade", 9.2513, 50.0]
["2026-09-01T17:23:54.315435+00:00", "trade", 9.2473, 1.0]
["2026-09-01T17:23:54.315895+00:00", "quote", 9.25, 9.26]
["2026-09-01T17:23:54.315994+00:00", "quote", 9.25, 9.26]
["2026-09-01T17:23:56.231635+00:00", "trade", 9.237, 40.0]
["2026-09-01T17:24:00.053403+00:00", "quote", 9.25, 9.26]
["2026-09-01T17:24:00.060030+00:00", "trade", 9.25, 39.0]
["2026-09-01T17:24:00.060059+00:00", "trade", 9.25, 61.0]
["2026-09-01T17:24:00.061121+00:00", "quote", 9.25, 9.26]
["2026-09-01T17:24:00.061122+00:00", "trade", 9.25, 85.0]
["2026-09-01T17:24:00.061127+00:00", "trade", 9.25, 15.0]
["2026-09-01T17:24:00.061128+00:00", "trade", 9.25, 300.0]
["2026-09-01T17:24:00.061129+00:00", "trade", 9.25, 100.0]
["2026-09-01T17:24:00.061131+00:00", "trade", 9.25, 100.0]
["2026-09-01T17:24:00.061134+00:00", "trade", 9.25, 193.0]
["2026-09-01T17:24:00.061136+00:00", "trade", 9.25, 107.0]
["2026-09-01T17:24:00.061136+00:00", "trade", 9.25, 100.0]
["2026-09-01T17:24:00.061136+00:00", "quote", 9.25, 9.26]
["2026-09-01T17:24:00.061141+00:00", "trade", 9.25, 166.0]
["2026-09-01T17:24:00.061141+00:00", "trade", 9.25, 54.0]
["2026-09-01T17:24:00.061143+00:00", "trade", 9.25, 300.0]
["2026-09-01T17:24:00.061144+00:00", "trade", 9.25, 439.0]
["2026-09-01T17:24:00.061161+00:00", "trade", 9.25, 100.0]
["2026-09-01T17:24:00.061171+00:00", "trade", 9.25, 15.0]
["2026-09-01T17:24:00.061196+00:00", "quote", 9.25, 9.26]
["2026-09-01T17:24:00.061202+00:00", "quote", 9.25, 9.26]
["2026-09-01T17:24:00.061209+00:00", "trade", 9.25, 9.0]
["2026-09-01T17:24:00.061220+00:00", "trade", 9.25, 30.0]
["2026-09-01T17:24:00.061421+00:00", "trade", 9.25, 300.0]
["2026-09-01T17:24:00.061429+00:00", "quote", 9.25, 9.26]
["2026-09-01T17:24:00.061431+00:00", "trade", 9.25, 300.0]
["2026-09-01T17:24:00.061458+00:00", "trade", 9.25, 247.0]
["2026-09-01T17:24:00.061473+00:00", "quote", 9.25, 9.26]
["2026-09-01T17:24:00.061518+00:00", "trade", 9.25, 400.0]
["2026-09-01T17:24:00.061519+00:00", "trade", 9.25, 169.0]
["2026-09-01T17:24:00.061519+00:00", "trade", 9.25, 60.0]
["2026-09-01T17:24:00.061520+00:00", "quote", 9.25, 9.26]
["2026-09-01T17:24:00.061541+00:00", "trade", 9.25, 20.0]
["2026-09-01T17:24:00.061546+00:00", "trade", 9.25, 231.0]
["2026-09-01T17:24:00.061548+00:00", "trade", 9.25, 137.0]
["2026-09-01T17:24:00.061548+00:00", "trade", 9.25, 69.0]
["2026-09-01T17:24:00.061548+00:00", "trade", 9.25, 20.0]
["2026-09-01T17:24:00.061548+00:00", "quote", 9.24, 9.26]
["2026-09-01T17:24:00.061561+00:00", "quote", 9.24, 9.26]
["2026-09-01T17:24:00.061564+00:00", "trade", 9.25, 15.0]
["2026-09-01T17:24:00.061568+00:00", "trade", 9.25, 40.0]
["2026-09-01T17:24:00.061568+00:00", "trade", 9.25, 60.0]
["2026-09-01T17:24:00.061570+00:00", "quote", 9.24, 9.26]
["2026-09-01T17:24:00.061618+00:00", "quote", 9.24, 9.26]
["2026-09-01T17:24:00.061625+00:00", "quote", 9.24, 9.26]
["2026-09-01T17:24:00.061737+00:00", "quote", 9.24, 9.25]
["2026-09-01T17:24:00.061834+00:00", "quote", 9.24, 9.25]
["2026-09-01T17:24:00.062117+00:00", "quote", 9.24, 9.25]
["2026-09-01T17:24:00.062142+00:00", "quote", 9.24, 9.25]
["2026-09-01T17:24:00.062512+00:00", "quote", 9.24, 9.25]
["2026-09-01T17:24:00.062628+00:00", "trade", 9.24, 25.0]
["2026-09-01T17:24:00.062737+00:00", "trade", 9.24, 50.0]
["2026-09-01T17:24:00.062737+00:00", "quote", 9.24, 9.25]
["2026-09-01T17:24:00.063086+00:00", "trade", 9.24, 10.0]
["2026-09-01T17:24:00.064835+00:00", "trade", 9.245, 100.0]
["2026-09-01T17:24:00.067299+00:00", "trade", 9.245, 400.0]
["2026-09-01T17:24:00.067354+00:00", "trade", 9.245, 100.0]
["2026-09-01T17:24:00.072718+00:00", "trade", 9.245, 800.0]
["2026-09-01T17:24:00.073441+00:00", "trade", 9.245, 100.0]
["2026-09-01T17:24:00.075388+00:00", "trade", 9.2425, 100.0]
["2026-09-01T17:24:00.078620+00:00", "quote", 9.24, 9.25]
["2026-09-01T17:24:00.082534+00:00", "trade", 9.245, 200.0]
["2026-09-01T17:24:00.102824+00:00", "trade", 9.245, 150.0]
["2026-09-01T17:24:00.366770+00:00", "quote", 9.24, 9.25]
["2026-09-01T17:24:00.366771+00:00", "trade", 9.24, 100.0]
["2026-09-01T17:24:00.366811+00:00", "trade", 9.24, 100.0]
["2026-09-01T17:24:00.370879+00:00", "quote", 9.24, 9.25]
["2026-09-01T17:24:00.926025+00:00", "trade", 9.24, 50.0]
["2026-09-01T17:24:00.926025+00:00", "quote", 9.24, 9.25]
["2026-09-01T17:24:00.926026+00:00", "trade", 9.24, 150.0]
["2026-09-01T17:24:00.926032+00:00", "quote", 9.24, 9.25]
["2026-09-01T17:24:00.928060+00:00", "quote", 9.24, 9.25]
["2026-09-01T17:24:00.934685+00:00", "quote", 9.24, 9.25]
["2026-09-01T17:24:01.167100+00:00", "quote", 9.24, 9.25]
["2026-09-01T17:24:01.167101+00:00", "trade", 9.24, 100.0]
["2026-09-01T17:24:01.462175+00:00", "quote", 9.24, 9.25]
["2026-09-01T17:24:01.462176+00:00", "trade", 9.24, 100.0]
["2026-09-01T17:24:02.345942+00:00", "quote", 9.24, 9.25]
["2026-09-01T17:24:02.346413+00:00", "trade", 9.24, 100.0]
["2026-09-01T17:24:02.514545+00:00", "trade", 9.245, 40.0]
["2026-09-01T17:24:02.514546+00:00", "trade", 9.25, 100.0]
["2026-09-01T17:24:02.514549+00:00", "trade", 9.25, 60.0]
["2026-09-01T17:24:02.514990+00:00", "quote", 9.24, 9.25]
["2026-09-01T17:24:02.514991+00:00", "trade", 9.24, 100.0]
["2026-09-01T17:24:02.584887+00:00", "trade", 9.25, 9.0]
["2026-09-01T17:24:02.584890+00:00", "trade", 9.25, 46.0]
["2026-09-01T17:24:02.584890+00:00", "trade", 9.25, 16.0]
["2026-09-01T17:24:02.584890+00:00", "trade", 9.25, 100.0]
["2026-09-01T17:24:02.584958+00:00", "trade", 9.25, 25.0]
["2026-09-01T17:24:02.584992+00:00", "trade", 9.25, 4.0]
["2026-09-01T17:24:02.585294+00:00", "trade", 9.245, 100.0]
["2026-09-01T17:24:03.442611+00:00", "trade", 9.24, 500.0]
["2026-09-01T17:24:04.560560+00:00", "trade", 9.2401, 1000.0]
["2026-09-01T17:24:04.656351+00:00", "trade", 9.245, 100.0]
["2026-09-01T17:24:04.656819+00:00", "trade", 9.24, 14.0]
["2026-09-01T17:24:04.688517+00:00", "quote", 9.24, 9.25]
["2026-09-01T17:24:05.584470+00:00", "trade", 9.2368, 22.0]
["2026-09-01T17:24:05.841985+00:00", "trade", 9.245, 100.0]
["2026-09-01T17:24:06.010928+00:00", "trade", 9.2488, 1.0]
["2026-09-01T17:24:07.578755+00:00", "trade", 9.245, 10.0]
["2026-09-01T17:24:07.579118+00:00", "trade", 9.245, 1.0]
["2026-09-01T17:24:08.315228+00:00", "trade", 9.245, 100.0]
["2026-09-01T17:24:08.899953+00:00", "trade", 9.2483, 12.0]
["2026-09-01T17:24:09.864857+00:00", "trade", 9.245, 100.0]
["2026-09-01T17:24:10.020137+00:00", "trade", 9.245, 25.0]
["2026-09-01T17:24:10.020205+00:00", "trade", 9.245, 25.0]
["2026-09-01T17:24:10.751162+00:00", "trade", 9.24, 26.0]
["2026-09-01T17:24:11.096235+00:00", "trade", 9.245, 100.0]
["2026-09-01T17:24:11.575245+00:00", "trade", 9.24, 10.0]
["2026-09-01T17:24:12.220545+00:00", "trade", 9.245, 100.0]
["2026-09-01T17:24:13.358169+00:00", "quote", 9.24, 9.25]
["2026-09-01T17:24:13.541725+00:00", "trade", 9.245, 1.0]
["2026-09-01T17:24:13.541940+00:00", "trade", 9.245, 1.0]
["2026-09-01T17:24:13.568911+00:00", "trade", 9.245, 100.0]
["2026-09-01T17:24:16.264347+00:00", "trade", 9.25, 100.0]
["2026-09-01T17:24:16.264796+00:00", "trade", 9.245, 9.0]
["2026-09-01T17:24:17.896734+00:00", "trade", 9.245, 100.0]
["2026-09-01T17:24:17.897466+00:00", "trade", 9.245, 25.0]
["2026-09-01T17:24:17.897549+00:00", "trade", 9.245, 25.0]
["2026-09-01T17:24:18.008111+00:00", "trade", 9.25, 100.0]
["2026-09-01T17:24:18.008130+00:00", "quote", 9.24, 9.25]
["2026-09-01T17:24:18.008137+00:00", "quote", 9.24, 9.25]
["2026-09-01T17:24:18.008211+00:00", "trade", 9.25, 100.0]
["2026-09-01T17:24:18.008212+00:00", "trade", 9.25, 100.0]
["2026-09-01T17:24:18.008214+00:00", "trade", 9.25, 300.0]
["2026-09-01T17:24:18.008216+00:00", "trade", 9.25, 100.0]
["2026-09-01T17:24:18.008325+00:00", "trade", 9.25, 5.0]
["2026-09-01T17:24:18.008332+00:00", "trade", 9.25, 100.0]
["2026-09-01T17:24:18.008335+00:00", "trade", 9.25, 100.0]
["2026-09-01T17:24:18.008345+00:00", "trade", 9.25, 100.0]
["2026-09-01T17:24:18.008522+00:00", "trade", 9.25, 200.0]
["2026-09-01T17:24:18.008524+00:00", "trade", 9.25, 100.0]
["2026-09-01T17:24:18.008524+00:00", "trade", 9.25, 4.0]
["2026-09-01T17:24:18.008525+00:00", "quote", 9.24, 9.25]
["2026-09-01T17:24:18.008527+00:00", "trade", 9.25, 100.0]
["2026-09-01T17:24:18.008547+00:00", "trade", 9.25, 13.0]
["2026-09-01T17:24:18.008586+00:00", "trade", 9.245, 25.0]
["2026-09-01T17:24:18.008692+00:00", "quote", 9.24, 9.25]
["2026-09-01T17:24:18.008705+00:00", "trade", 9.25, 100.0]
["2026-09-01T17:24:18.008911+00:00", "trade", 9.25, 100.0]
["2026-09-01T17:24:18.008911+00:00", "quote", 9.24, 9.26]
["2026-09-01T17:24:18.008973+00:00", "quote", 9.25, 9.26]
["2026-09-01T17:24:18.009264+00:00", "trade", 9.245, 1300.0]
["2026-09-01T17:24:18.009346+00:00", "trade", 9.25, 13.0]
["2026-09-01T17:24:18.009739+00:00", "trade", 9.25, 13.0]
["2026-09-01T17:24:18.009920+00:00", "trade", 9.25, 8.0]
["2026-09-01T17:24:18.012105+00:00", "trade", 9.25, 13.0]
["2026-09-01T17:24:18.014302+00:00", "quote", 9.25, 9.26]
["2026-09-01T17:24:18.014672+00:00", "quote", 9.24, 9.26]
["2026-09-01T17:24:18.014984+00:00", "trade", 9.25, 13.0]
["2026-09-01T17:24:18.022003+00:00", "trade", 9.245, 1300.0]
["2026-09-01T17:24:18.023839+00:00", "trade", 9.25, 13.0]
["2026-09-01T17:24:18.044028+00:00", "quote", 9.24, 9.26]
["2026-09-01T17:24:18.119890+00:00", "trade", 9.25, 100.0]
["2026-09-01T17:24:18.119954+00:00", "trade", 9.25, 300.0]
["2026-09-01T17:24:18.150143+00:00", "trade", 9.25, 113.0]
["2026-09-01T17:24:19.788546+00:00", "trade", 9.25, 500.0]
["2026-09-01T17:24:20.010859+00:00", "trade", 9.25, 1100.0]
["2026-09-01T17:24:20.465314+00:00", "trade", 9.2475, 2.0]
["2026-09-01T17:24:21.128200+00:00", "quote", 9.24, 9.26]
["2026-09-01T17:24:22.635979+00:00", "trade", 9.26, 15.0]
["2026-09-01T17:24:22.784814+00:00", "trade", 9.2588, 1.0]
["2026-09-01T17:24:24.921044+00:00", "quote", 9.24, 9.26]
["2026-09-01T17:24:27.284611+00:00", "quote", 9.24, 9.26]
["2026-09-01T17:24:27.284730+00:00", "quote", 9.24, 9.26]
["2026-09-01T17:24:28.597618+00:00", "quote", 9.24, 9.26]
["2026-09-01T17:24:29.073454+00:00", "trade", 9.26, 1.0]
["2026-09-01T17:24:29.110654+00:00", "trade", 9.2572, 3.0]
["2026-09-01T17:24:30.605315+00:00", "trade", 9.2572, 7.0]
["2026-09-01T17:24:30.715495+00:00", "trade", 9.25, 100.0]
["2026-09-01T17:24:31.428364+00:00", "quote", 9.24, 9.26]
["2026-09-01T17:24:31.428486+00:00", "quote", 9.24, 9.26]
["2026-09-01T17:24:33.646388+00:00", "trade", 9.244, 177.0]
["2026-09-01T17:24:34.051029+00:00", "trade", 9.2727, 100.0]
["2026-09-01T17:24:34.053538+00:00", "trade", 9.2727, 33.0]
["2026-09-01T17:24:34.054994+00:00", "trade", 9.2727, 1.0]
["2026-09-01T17:24:34.163921+00:00", "trade", 9.2727, 100.0]
["2026-09-01T17:24:34.370186+00:00", "trade", 9.25, 1000.0]
["2026-09-01T17:24:35.825629+00:00", "trade", 9.25, 1.0]
["2026-09-01T17:24:37.660833+00:00", "trade", 9.2565, 1000.0]
["2026-09-01T17:24:37.695169+00:00", "trade", 9.2458, 188.0]
["2026-09-01T17:24:40.520575+00:00", "trade", 9.25, 200.0]
["2026-09-01T17:24:40.578167+00:00", "trade", 9.25, 200.0]
["2026-09-01T17:24:40.845814+00:00", "quote", 9.25, 9.26]
["2026-09-01T17:24:42.300215+00:00", "quote", 9.25, 9.26]
["2026-09-01T17:24:44.516150+00:00", "trade", 9.255, 38.0]
["2026-09-01T17:24:44.517816+00:00", "trade", 9.255, 56.0]
["2026-09-01T17:24:44.517857+00:00", "trade", 9.255, 2.0]
["2026-09-01T17:24:44.522476+00:00", "trade", 9.255, 2.0]
["2026-09-01T17:24:44.545108+00:00", "trade", 9.255, 10.0]
["2026-09-01T17:24:44.548332+00:00", "trade", 9.255, 8.0]
["2026-09-01T17:24:50.736974+00:00", "trade", 9.2588, 1.0]
["2026-09-01T17:24:52.526414+00:00", "trade", 9.255, 100.0]
["2026-09-01T17:24:52.804532+00:00", "trade", 9.2587, 35.0]
["2026-09-01T17:24:54.790561+00:00", "trade", 9.2369, 26.0]
["2026-09-01T17:24:58.461942+00:00", "trade", 9.2477, 7.0]
["2026-09-01T17:24:58.462691+00:00", "trade", 9.255, 7.0]
["2026-09-01T17:24:58.764700+00:00", "quote", 9.25, 9.26]
["2026-09-01T17:24:58.767494+00:00", "quote", 9.25, 9.26]
["2026-09-01T17:25:00.249197+00:00", "trade", 9.255, 2372.0]
["2026-09-01T17:25:04.971298+00:00", "trade", 9.25, 100.0]
["2026-09-01T17:25:04.972255+00:00", "trade", 9.25, 20.0]
["2026-09-01T17:25:04.972256+00:00", "trade", 9.25, 20.0]
["2026-09-01T17:25:04.972279+00:00", "trade", 9.25, 100.0]
["2026-09-01T17:25:04.972281+00:00", "quote", 9.25, 9.26]
["2026-09-01T17:25:04.972295+00:00", "trade", 9.25, 100.0]
["2026-09-01T17:25:04.972295+00:00", "quote", 9.25, 9.26]
["2026-09-01T17:25:04.972621+00:00", "quote", 9.25, 9.26]
["2026-09-01T17:25:04.972684+00:00", "trade", 9.25, 1.0]
["2026-09-01T17:25:04.972687+00:00", "quote", 9.24, 9.26]
["2026-09-01T17:25:04.972689+00:00", "trade", 9.25, 100.0]
["2026-09-01T17:25:04.972689+00:00", "trade", 9.25, 10.0]
["2026-09-01T17:25:04.972689+00:00", "trade", 9.25, 9.0]
["2026-09-01T17:25:04.972703+00:00", "quote", 9.24, 9.25]
["2026-09-01T17:25:04.973021+00:00", "quote", 9.24, 9.25]
["2026-09-01T17:25:04.973158+00:00", "trade", 9.245, 75.0]
["2026-09-01T17:25:04.973193+00:00", "trade", 9.245, 51.0]
["2026-09-01T17:25:04.973238+00:00", "trade", 9.25, 14.0]
["2026-09-01T17:25:04.974979+00:00", "trade", 9.245, 120.0]
["2026-09-01T17:25:04.976024+00:00", "trade", 9.25, 14.0]
["2026-09-01T17:25:04.982881+00:00", "trade", 9.25, 100.0]
["2026-09-01T17:25:04.982933+00:00", "trade", 9.25, 25.0]
["2026-09-01T17:25:04.982996+00:00", "trade", 9.25, 25.0]
["2026-09-01T17:25:04.983048+00:00", "trade", 9.25, 17.0]
["2026-09-01T17:25:05.004586+00:00", "trade", 9.25, 14.0]
["2026-09-01T17:25:05.004627+00:00", "trade", 9.24, 4550.0]
["2026-09-01T17:25:05.004627+00:00", "quote", 9.24, 9.25]
["2026-09-01T17:25:05.004628+00:00", "trade", 9.24, 16.0]
["2026-09-01T17:25:05.004630+00:00", "trade", 9.24, 100.0]
["2026-09-01T17:25:05.004670+00:00", "trade", 9.24, 34.0]
["2026-09-01T17:25:05.004672+00:00", "trade", 9.24, 100.0]
["2026-09-01T17:25:05.004673+00:00", "trade", 9.24, 100.0]
["2026-09-01T17:25:05.004674+00:00", "trade", 9.24, 10.0]
["2026-09-01T17:25:05.004677+00:00", "quote", 9.24, 9.25]
["2026-09-01T17:25:05.004704+00:00", "quote", 9.24, 9.25]
["2026-09-01T17:25:05.004711+00:00", "quote", 9.24, 9.25]
["2026-09-01T17:25:05.004977+00:00", "quote", 9.24, 9.25]
["2026-09-01T17:25:05.005047+00:00", "quote", 9.24, 9.25]
["2026-09-01T17:25:05.005109+00:00", "quote", 9.24, 9.25]
["2026-09-01T17:25:05.005203+00:00", "quote", 9.24, 9.25]
["2026-09-01T17:25:05.005249+00:00", "trade", 9.24, 40.0]
["2026-09-01T17:25:05.005251+00:00", "quote", 9.23, 9.25]
["2026-09-01T17:25:05.005252+00:00", "trade", 9.24, 15.0]
["2026-09-01T17:25:05.005252+00:00", "trade", 9.24, 15.0]
["2026-09-01T17:25:05.005252+00:00", "trade", 9.24, 100.0]
["2026-09-01T17:25:05.005282+00:00", "trade", 9.245, 41.0]
["2026-09-01T17:25:05.005289+00:00", "trade", 9.245, 29.0]
["2026-09-01T17:25:05.005293+00:00", "quote", 9.23, 9.25]
["2026-09-01T17:25:05.005306+00:00", "trade", 9.245, 25.0]
["2026-09-01T17:25:05.005317+00:00", "quote", 9.23, 9.24]
["2026-09-01T17:25:05.005345+00:00", "quote", 9.23, 9.24]
["2026-09-01T17:25:05.005382+00:00", "trade", 9.245, 5.0]
["2026-09-01T17:25:05.005470+00:00", "quote", 9.23, 9.24]
["2026-09-01T17:25:05.005525+00:00", "quote", 9.23, 9.24]
["2026-09-01T17:25:05.005828+00:00", "quote", 9.23, 9.24]
["2026-09-01T17:25:05.007998+00:00", "quote", 9.22, 9.24]
["2026-09-01T17:25:05.008336+00:00", "quote", 9.22, 9.24]
["2026-09-01T17:25:05.008341+00:00", "trade", 9.23, 70.0]
["2026-09-01T17:25:05.008360+00:00", "quote", 9.22, 9.23]
["2026-09-01T17:25:05.008678+00:00", "quote", 9.22, 9.23]
["2026-09-01T17:25:05.008840+00:00", "trade", 9.23, 10.0]
["2026-09-01T17:25:05.008897+00:00", "quote", 9.22, 9.23]
["2026-09-01T17:25:05.013762+00:00", "quote", 9.22, 9.23]
["2026-09-01T17:25:05.016405+00:00", "quote", 9.22, 9.23]
["2026-09-01T17:25:05.017700+00:00", "quote", 9.22, 9.23]
["2026-09-01T17:25:05.107586+00:00", "quote", 9.22, 9.23]
["2026-09-01T17:25:05.153247+00:00", "quote", 9.22, 9.23]
["2026-09-01T17:25:05.310316+00:00", "quote", 9.22, 9.23]
["2026-09-01T17:25:05.736718+00:00", "quote", 9.22, 9.23]
["2026-09-01T17:25:06.210083+00:00", "quote", 9.22, 9.23]
["2026-09-01T17:25:06.753653+00:00", "quote", 9.22, 9.23]
["2026-09-01T17:25:07.284062+00:00", "trade", 9.225, 700.0]
["2026-09-01T17:25:07.535429+00:00", "trade", 9.225, 100.0]
["2026-09-01T17:25:07.601548+00:00", "quote", 9.22, 9.23]
["2026-09-01T17:25:08.897250+00:00", "trade", 9.225, 100.0]
["2026-09-01T17:25:08.960243+00:00", "trade", 9.225, 4.0]
["2026-09-01T17:25:09.127815+00:00", "trade", 9.225, 110.0]
["2026-09-01T17:25:09.839139+00:00", "trade", 9.2213, 1.0]
["2026-09-01T17:25:10.017542+00:00", "trade", 9.22, 338.0]
["2026-09-01T17:25:11.023644+00:00", "trade", 9.225, 100.0]
["2026-09-01T17:25:12.413679+00:00", "trade", 9.23, 1.0]
["2026-09-01T17:25:12.413803+00:00", "trade", 9.23, 1.0]
["2026-09-01T17:25:12.448886+00:00", "trade", 9.22, 300.0]
["2026-09-01T17:25:12.450219+00:00", "trade", 9.22, 16.0]
["2026-09-01T17:25:12.451548+00:00", "trade", 9.22, 161.0]
["2026-09-01T17:25:12.451828+00:00", "trade", 9.22, 14.0]
["2026-09-01T17:25:12.451848+00:00", "trade", 9.22, 25.0]
["2026-09-01T17:25:12.451932+00:00", "trade", 9.22, 100.0]
["2026-09-01T17:25:12.451946+00:00", "trade", 9.22, 100.0]
["2026-09-01T17:25:12.451952+00:00", "trade", 9.22, 12.0]
["2026-09-01T17:25:12.451954+00:00", "trade", 9.22, 200.0]
["2026-09-01T17:25:12.451955+00:00", "trade", 9.22, 100.0]
["2026-09-01T17:25:12.451956+00:00", "quote", 9.21, 9.23]
["2026-09-01T17:25:12.451977+00:00", "quote", 9.21, 9.23]
["2026-09-01T17:25:12.452007+00:00", "quote", 9.21, 9.23]
["2026-09-01T17:25:12.452038+00:00", "quote", 9.21, 9.23]
["2026-09-01T17:25:12.452155+00:00", "quote", 9.21, 9.22]
["2026-09-01T17:25:12.452190+00:00", "quote", 9.21, 9.22]
["2026-09-01T17:25:12.452205+00:00", "trade", 9.22, 180.0]
["2026-09-01T17:25:12.452236+00:00", "trade", 9.22, 20.0]
["2026-09-01T17:25:12.452248+00:00", "quote", 9.21, 9.22]
["2026-09-01T17:25:12.452307+00:00", "quote", 9.21, 9.22]
["2026-09-01T17:25:12.452536+00:00", "quote", 9.21, 9.22]
["2026-09-01T17:25:12.452554+00:00", "quote", 9.21, 9.22]
["2026-09-01T17:25:12.452564+00:00", "quote", 9.21, 9.22]
["2026-09-01T17:25:12.457169+00:00", "quote", 9.21, 9.22]
["2026-09-01T17:25:12.473202+00:00", "trade", 9.22, 11.0]
["2026-09-01T17:25:12.499285+00:00", "quote", 9.21, 9.22]
["2026-09-01T17:25:12.755651+00:00", "quote", 9.21, 9.22]
["2026-09-01T17:25:12.957870+00:00", "trade", 9.215, 100.0]
["2026-09-01T17:25:13.138729+00:00", "trade", 9.215, 14.0]
["2026-09-01T17:25:13.278132+00:00", "quote", 9.21, 9.22]
["2026-09-01T17:25:13.342665+00:00", "trade", 9.215, 400.0]
["2026-09-01T17:25:13.344013+00:00", "trade", 9.215, 400.0]
["2026-09-01T17:25:13.344045+00:00", "trade", 9.215, 400.0]
["2026-09-01T17:25:13.350249+00:00", "trade", 9.215, 455.0]
["2026-09-01T17:25:13.356632+00:00", "trade", 9.215, 300.0]
["2026-09-01T17:25:13.358281+00:00", "trade", 9.215, 400.0]
["2026-09-01T17:25:13.380145+00:00", "trade", 9.215, 400.0]
["2026-09-01T17:25:13.384310+00:00", "trade", 9.215, 400.0]
["2026-09-01T17:25:13.390270+00:00", "trade", 9.215, 800.0]
["2026-09-01T17:25:13.401050+00:00", "trade", 9.215, 400.0]
["2026-09-01T17:25:14.291580+00:00", "trade", 9.215, 100.0]
["2026-09-01T17:25:15.783392+00:00", "trade", 9.215, 110.0]
["2026-09-01T17:25:16.163617+00:00", "trade", 9.22, 100.0]
["2026-09-01T17:25:16.164619+00:00", "trade", 9.215, 500.0]
["2026-09-01T17:25:16.165870+00:00", "quote", 9.21, 9.22]
["2026-09-01T17:25:16.377184+00:00", "trade", 9.215, 100.0]
["2026-09-01T17:25:17.553409+00:00", "trade", 9.215, 100.0]
["2026-09-01T17:25:17.595367+00:00", "trade", 9.215, 1.0]
["2026-09-01T17:25:17.595727+00:00", "trade", 9.215, 1.0]
["2026-09-01T17:25:17.752125+00:00", "trade", 9.215, 1100.0]
["2026-09-01T17:25:19.090274+00:00", "trade", 9.215, 100.0]
["2026-09-01T17:25:21.609284+00:00", "trade", 9.215, 100.0]
["2026-09-01T17:25:22.053893+00:00", "trade", 9.215, 100.0]
["2026-09-01T17:25:22.054574+00:00", "trade", 9.215, 200.0]
["2026-09-01T17:25:22.067988+00:00", "trade", 9.22, 25.0]
["2026-09-01T17:25:22.728209+00:00", "trade", 9.215, 100.0]
["2026-09-01T17:25:23.340144+00:00", "quote", 9.21, 9.22]
["2026-09-01T17:25:23.810311+00:00", "trade", 9.2651, 100.0]
["2026-09-01T17:25:24.150806+00:00", "trade", 9.22, 8.0]
["2026-09-01T17:25:24.150836+00:00", "trade", 9.22, 2.0]
["2026-09-01T17:25:24.151473+00:00", "trade", 9.22, 90.0]
["2026-09-01T17:25:26.252444+00:00", "trade", 9.215, 100.0]
["2026-09-01T17:25:26.952652+00:00", "trade", 9.22, 100.0]
["2026-09-01T17:25:26.952713+00:00", "trade", 9.22, 25.0]
["2026-09-01T17:25:26.954411+00:00", "trade", 9.22, 100.0]
["2026-09-01T17:25:26.955347+00:00", "trade", 9.22, 100.0]
["2026-09-01T17:25:26.955401+00:00", "trade", 9.22, 25.0]
["2026-09-01T17:25:26.957728+00:00", "trade", 9.22, 13.0]
["2026-09-01T17:25:26.958367+00:00", "quote", 9.21, 9.22]
["2026-09-01T17:25:26.962349+00:00", "trade", 9.22, 100.0]
["2026-09-01T17:25:26.962403+00:00", "trade", 9.22, 25.0]
["2026-09-01T17:25:26.962574+00:00", "trade", 9.22, 13.0]
["2026-09-01T17:25:26.963032+00:00", "trade", 9.215, 400.0]
["2026-09-01T17:25:26.963354+00:00", "trade", 9.22, 13.0]
["2026-09-01T17:25:26.963830+00:00", "trade", 9.22, 13.0]
["2026-09-01T17:25:26.964689+00:00", "trade", 9.22, 13.0]
["2026-09-01T17:25:26.964886+00:00", "trade", 9.215, 400.0]
["2026-09-01T17:25:26.965119+00:00", "trade", 9.22, 13.0]
["2026-09-01T17:25:26.965314+00:00", "trade", 9.22, 13.0]
["2026-09-01T17:25:26.965702+00:00", "trade", 9.22, 13.0]
["2026-09-01T17:25:26.966127+00:00", "trade", 9.22, 2.0]
["2026-09-01T17:25:26.966456+00:00", "trade", 9.215, 300.0]
["2026-09-01T17:25:26.966796+00:00", "trade", 9.22, 13.0]
["2026-09-01T17:25:26.968551+00:00", "trade", 9.22, 100.0]
["2026-09-01T17:25:26.969373+00:00", "trade", 9.22, 13.0]
["2026-09-01T17:25:26.969539+00:00", "trade", 9.22, 13.0]
["2026-09-01T17:25:26.969714+00:00", "trade", 9.22, 13.0]
["2026-09-01T17:25:26.969912+00:00", "trade", 9.22, 13.0]
["2026-09-01T17:25:26.971969+00:00", "trade", 9.22, 13.0]
["2026-09-01T17:25:26.972152+00:00", "trade", 9.22, 13.0]
["2026-09-01T17:25:27.000303+00:00", "trade", 9.22, 13.0]
["2026-09-01T17:25:27.571001+00:00", "trade", 9.215, 100.0]
["2026-09-01T17:25:27.981100+00:00", "trade", 9.215, 10.0]
["2026-09-01T17:25:28.465314+00:00", "trade", 9.2406, 2.0]
["2026-09-01T17:25:28.782291+00:00", "trade", 9.215, 100.0]
["2026-09-01T17:25:28.876116+00:00", "trade", 9.215, 100.0]
["2026-09-01T17:25:28.981579+00:00", "trade", 9.215, 2000.0]
["2026-09-01T17:25:29.875256+00:00", "trade", 9.215, 100.0]
["2026-09-01T17:25:30.841215+00:00", "quote", 9.21, 9.22]
["2026-09-01T17:25:31.199374+00:00", "trade", 9.215, 400.0]
["2026-09-01T17:25:31.443036+00:00", "trade", 9.2307, 12.0]
["2026-09-01T17:25:32.013059+00:00", "trade", 9.215, 311.0]
["2026-09-01T17:25:32.357784+00:00", "trade", 9.215, 300.0]
["2026-09-01T17:25:35.997594+00:00", "quote", 9.21, 9.22]
["2026-09-01T17:25:36.008534+00:00", "trade", 9.21, 90.0]
["2026-09-01T17:25:36.008539+00:00", "trade", 9.21, 100.0]
["2026-09-01T17:25:36.008544+00:00", "trade", 9.21, 10.0]
["2026-09-01T17:25:36.008910+00:00", "trade", 9.21, 100.0]
["2026-09-01T17:25:36.009039+00:00", "trade", 9.215, 100.0]
["2026-09-01T17:25:36.009063+00:00", "quote", 9.21, 9.22]
["2026-09-01T17:25:36.009606+00:00", "quote", 9.21, 9.22]
["2026-09-01T17:25:36.010177+00:00", "trade", 9.21, 12.0]
["2026-09-01T17:25:37.527707+00:00", "trade", 9.215, 100.0]
["2026-09-01T17:25:37.763771+00:00", "trade", 9.22, 100.0]
["2026-09-01T17:25:37.798566+00:00", "trade", 9.22, 300.0]
["2026-09-01T17:25:38.336692+00:00", "trade", 9.215, 100.0]
["2026-09-01T17:25:39.957425+00:00", "trade", 9.215, 3.0]
["2026-09-01T17:25:42.640464+00:00", "quote", 9.21, 9.22]
["2026-09-01T17:25:43.356488+00:00", "trade", 9.215, 1.0]
["2026-09-01T17:25:44.410781+00:00", "trade", 9.215, 100.0]
["2026-09-01T17:25:44.769397+00:00", "trade", 9.237, 240.0]
["2026-09-01T17:25:44.935487+00:00", "trade", 9.22, 400.0]
["2026-09-01T17:25:45.207183+00:00", "trade", 9.2114, 67.0]
["2026-09-01T17:25:45.622705+00:00", "trade", 9.2114, 1.0]
["2026-09-01T17:25:45.643528+00:00", "trade", 9.2198, 20.0]
["2026-09-01T17:25:46.482413+00:00", "trade", 9.2199, 5.0]
["2026-09-01T17:25:46.497871+00:00", "trade", 9.21, 100.0]
["2026-09-01T17:25:46.497871+00:00", "quote", 9.21, 9.22]
["2026-09-01T17:25:46.497872+00:00", "trade", 9.21, 200.0]
["2026-09-01T17:25:46.497881+00:00", "quote", 9.21, 9.22]
["2026-09-01T17:25:46.498219+00:00", "trade", 9.21, 12.0]
["2026-09-01T17:25:46.498223+00:00", "trade", 9.21, 10.0]
["2026-09-01T17:25:46.498228+00:00", "trade", 9.21, 90.0]
["2026-09-01T17:25:46.498229+00:00", "trade", 9.21, 100.0]
["2026-09-01T17:25:46.498373+00:00", "trade", 9.21, 50.0]
["2026-09-01T17:25:46.512671+00:00", "trade", 9.21, 50.0]
["2026-09-01T17:25:46.547435+00:00", "trade", 9.21, 200.0]
["2026-09-01T17:25:46.547441+00:00", "quote", 9.21, 9.22]
["2026-09-01T17:25:46.547829+00:00", "quote", 9.21, 9.22]
["2026-09-01T17:25:46.548360+00:00", "quote", 9.21, 9.22]
["2026-09-01T17:25:46.649555+00:00", "quote", 9.21, 9.22]
["2026-09-01T17:25:46.656438+00:00", "trade", 9.21, 100.0]
["2026-09-01T17:25:46.656440+00:00", "quote", 9.2, 9.21]
["2026-09-01T17:25:46.665331+00:00", "quote", 9.2, 9.21]
["2026-09-01T17:25:46.665803+00:00", "trade", 9.21, 49.0]
["2026-09-01T17:25:46.666137+00:00", "trade", 9.21, 46.0]
["2026-09-01T17:25:46.666156+00:00", "trade", 9.21, 54.0]
["2026-09-01T17:25:46.686464+00:00", "trade", 9.21, 1.0]
["2026-09-01T17:25:46.691616+00:00", "trade", 9.2, 200.0]
["2026-09-01T17:25:46.742830+00:00", "trade", 9.2, 300.0]
["2026-09-01T17:25:46.775891+00:00", "quote", 9.2, 9.21]
["2026-09-01T17:25:46.775892+00:00", "trade", 9.2, 642.0]
["2026-09-01T17:25:46.775894+00:00", "trade", 9.2, 1000.0]
["2026-09-01T17:25:46.775895+00:00", "trade", 9.2, 50.0]
["2026-09-01T17:25:46.775896+00:00", "trade", 9.2, 300.0]
["2026-09-01T17:25:46.775900+00:00", "trade", 9.2, 13.0]
["2026-09-01T17:25:46.775900+00:00", "quote", 9.2, 9.21]
["2026-09-01T17:25:46.775901+00:00", "trade", 9.2, 2.0]
["2026-09-01T17:25:46.775903+00:00", "trade", 9.2, 100.0]
["2026-09-01T17:25:46.775926+00:00", "trade", 9.2, 100.0]
["2026-09-01T17:25:46.775926+00:00", "quote", 9.2, 9.21]
["2026-09-01T17:25:46.775932+00:00", "trade", 9.2, 200.0]
["2026-09-01T17:25:46.775943+00:00", "quote", 9.2, 9.21]
["2026-09-01T17:25:46.775960+00:00", "quote", 9.2, 9.21]
["2026-09-01T17:25:46.775976+00:00", "quote", 9.2, 9.21]
["2026-09-01T17:25:46.776256+00:00", "quote", 9.2, 9.21]
["2026-09-01T17:25:46.776272+00:00", "trade", 9.2, 100.0]
["2026-09-01T17:25:46.776389+00:00", "quote", 9.2, 9.21]
["2026-09-01T17:25:46.776595+00:00", "quote", 9.2, 9.21]
["2026-09-01T17:25:46.780017+00:00", "trade", 9.2, 100.0]
["2026-09-01T17:25:46.780032+00:00", "quote", 9.19, 9.21]
["2026-09-01T17:25:46.780789+00:00", "quote", 9.19, 9.2]
["2026-09-01T17:25:46.780834+00:00", "trade", 9.2, 200.0]
["2026-09-01T17:25:46.780852+00:00", "quote", 9.19, 9.2]
["2026-09-01T17:25:46.785504+00:00", "quote", 9.19, 9.2]
["2026-09-01T17:25:46.786007+00:00", "trade", 9.1975, 100.0]
["2026-09-01T17:25:46.815396+00:00", "quote", 9.19, 9.21]
["2026-09-01T17:25:46.815426+00:00", "quote", 9.19, 9.21]
["2026-09-01T17:25:46.815489+00:00", "quote", 9.2, 9.21]
["2026-09-01T17:25:46.815519+00:00", "quote", 9.2, 9.2]
["2026-09-01T17:25:46.846776+00:00", "quote", 9.2, 9.21]
["2026-09-01T17:25:46.847538+00:00", "quote", 9.2, 9.21]
["2026-09-01T17:25:46.875923+00:00", "quote", 9.2, 9.21]
["2026-09-01T17:25:46.876317+00:00", "quote", 9.2, 9.21]
["2026-09-01T17:25:46.883892+00:00", "trade", 9.195, 300.0]
["2026-09-01T17:25:46.898576+00:00", "quote", 9.19, 9.21]
["2026-09-01T17:25:46.899378+00:00", "quote", 9.2, 9.21]
["2026-09-01T17:25:47.026511+00:00", "quote", 9.2, 9.2]
["2026-09-01T17:25:47.063976+00:00", "trade", 9.2, 1.0]
["2026-09-01T17:25:47.293519+00:00", "trade", 9.2, 100.0]
["2026-09-01T17:25:47.293519+00:00", "quote", 9.19, 9.2]
["2026-09-01T17:25:47.293925+00:00", "trade", 9.2, 14.0]
["2026-09-01T17:25:47.294079+00:00", "quote", 9.19, 9.2]
["2026-09-01T17:25:47.295918+00:00", "trade", 9.195, 1000.0]
["2026-09-01T17:25:48.487375+00:00", "quote", 9.19, 9.2]
["2026-09-01T17:25:48.487387+00:00", "quote", 9.19, 9.2]
["2026-09-01T17:25:49.048003+00:00", "quote", 9.19, 9.2]
["2026-09-01T17:25:49.151707+00:00", "trade", 9.195, 200.0]
["2026-09-01T17:25:49.823704+00:00", "trade", 9.195, 100.0]
["2026-09-01T17:25:50.707329+00:00", "trade", 9.19, 100.0]
["2026-09-01T17:25:50.708900+00:00", "quote", 9.19, 9.2]
["2026-09-01T17:25:50.708902+00:00", "trade", 9.19, 200.0]
["2026-09-01T17:25:50.708904+00:00", "trade", 9.19, 200.0]
["2026-09-01T17:25:50.708906+00:00", "trade", 9.19, 200.0]
["2026-09-01T17:25:50.708907+00:00", "quote", 9.19, 9.2]
["2026-09-01T17:25:50.708908+00:00", "trade", 9.19, 100.0]
["2026-09-01T17:25:50.708949+00:00", "trade", 9.19, 1.0]
["2026-09-01T17:25:50.708954+00:00", "trade", 9.19, 100.0]
["2026-09-01T17:25:50.709281+00:00", "trade", 9.19, 200.0]
["2026-09-01T17:25:50.709281+00:00", "trade", 9.19, 1.0]
["2026-09-01T17:25:50.709282+00:00", "trade", 9.19, 124.0]
["2026-09-01T17:25:50.709282+00:00", "trade", 9.19, 100.0]
["2026-09-01T17:25:50.709283+00:00", "quote", 9.19, 9.2]
["2026-09-01T17:25:50.709288+00:00", "trade", 9.19, 29.0]
["2026-09-01T17:25:50.709325+00:00", "trade", 9.19, 100.0]
["2026-09-01T17:25:50.709325+00:00", "trade", 9.19, 100.0]
["2026-09-01T17:25:50.709325+00:00", "quote", 9.18, 9.2]
["2026-09-01T17:25:50.709343+00:00", "quote", 9.18, 9.2]
["2026-09-01T17:25:50.709369+00:00", "quote", 9.18, 9.2]
["2026-09-01T17:25:50.709375+00:00", "quote", 9.18, 9.2]
["2026-09-01T17:25:50.709390+00:00", "quote", 9.18, 9.19]
["2026-09-01T17:25:50.709419+00:00", "quote", 9.18, 9.19]
["2026-09-01T17:25:50.709453+00:00", "quote", 9.18, 9.19]
["2026-09-01T17:25:50.709604+00:00", "quote", 9.18, 9.19]
["2026-09-01T17:25:50.709686+00:00", "quote", 9.18, 9.19]
["2026-09-01T17:25:50.709888+00:00", "quote", 9.18, 9.19]
["2026-09-01T17:25:50.709986+00:00", "trade", 9.19, 200.0]
["2026-09-01T17:25:50.711167+00:00", "trade", 9.18, 200.0]
["2026-09-01T17:25:50.711167+00:00", "quote", 9.18, 9.19]
["2026-09-01T17:25:50.711175+00:00", "trade", 9.18, 274.0]
["2026-09-01T17:25:50.711426+00:00", "trade", 9.18, 23.0]
["2026-09-01T17:25:50.711460+00:00", "trade", 9.18, 3.0]
["2026-09-01T17:25:50.711531+00:00", "trade", 9.18, 1.0]
["2026-09-01T17:25:50.711531+00:00", "trade", 9.18, 100.0]
["2026-09-01T17:25:50.711531+00:00", "quote", 9.17, 9.19]
["2026-09-01T17:25:50.711590+00:00", "quote", 9.16, 9.19]
["2026-09-01T17:25:50.711712+00:00", "quote", 9.16, 9.18]
["2026-09-01T17:25:50.711741+00:00", "quote", 9.16, 9.17]
["2026-09-01T17:25:50.712079+00:00", "quote", 9.16, 9.17]
["2026-09-01T17:25:50.714042+00:00", "trade", 9.17, 1.0]
["2026-09-01T17:25:50.715526+00:00", "trade", 9.1603, 769.0]
["2026-09-01T17:25:50.715548+00:00", "quote", 9.16, 9.17]
["2026-09-01T17:25:50.718173+00:00", "quote", 9.16, 9.18]
["2026-09-01T17:25:50.720106+00:00", "quote", 9.16, 9.17]
["2026-09-01T17:25:50.740482+00:00", "trade", 9.17, 5.0]
["2026-09-01T17:25:50.740484+00:00", "quote", 9.16, 9.17]
["2026-09-01T17:25:50.740544+00:00", "trade", 9.17, 18.0]
["2026-09-01T17:25:50.760991+00:00", "quote", 9.16, 9.17]
["2026-09-01T17:25:50.763162+00:00", "trade", 9.1603, 713.0]
["2026-09-01T17:25:50.797672+00:00", "quote", 9.15, 9.17]
["2026-09-01T17:25:50.797673+00:00", "trade", 9.16, 100.0]
["2026-09-01T17:25:50.797725+00:00", "quote", 9.15, 9.16]
["2026-09-01T17:25:50.798516+00:00", "trade", 9.155, 100.0]
["2026-09-01T17:25:50.807132+00:00", "quote", 9.15, 9.16]
["2026-09-01T17:25:50.812888+00:00", "trade", 9.165, 100.0]
["2026-09-01T17:25:50.814711+00:00", "quote", 9.15, 9.16]
["2026-09-01T17:25:50.839484+00:00", "quote", 9.15, 9.16]
["2026-09-01T17:25:50.842875+00:00", "quote", 9.15, 9.16]
["2026-09-01T17:25:50.843266+00:00", "trade", 9.16, 100.0]
["2026-09-01T17:25:50.843267+00:00", "quote", 9.15, 9.17]
["2026-09-01T17:25:50.851715+00:00", "trade", 9.16, 100.0]
["2026-09-01T17:25:50.895269+00:00", "quote", 9.15, 9.17]
["2026-09-01T17:25:50.898274+00:00", "quote", 9.15, 9.17]
["2026-09-01T17:25:50.912258+00:00", "trade", 9.16, 200.0]
["2026-09-01T17:25:50.912568+00:00", "trade", 9.16, 200.0]
["2026-09-01T17:25:50.913567+00:00", "trade", 9.16, 100.0]
["2026-09-01T17:25:50.916255+00:00", "trade", 9.16, 200.0]
["2026-09-01T17:25:51.003157+00:00", "trade", 9.16, 800.0]
["2026-09-01T17:25:51.007853+00:00", "trade", 9.16, 800.0]
["2026-09-01T17:25:51.019029+00:00", "trade", 9.16, 100.0]
["2026-09-01T17:25:51.145485+00:00", "quote", 9.15, 9.17]
["2026-09-01T17:25:51.214380+00:00", "trade", 9.158, 1.0]
["2026-09-01T17:25:51.214544+00:00", "trade", 9.158, 1.0]
["2026-09-01T17:25:51.228205+00:00", "quote", 9.14, 9.17]
["2026-09-01T17:25:51.229016+00:00", "quote", 9.15, 9.17]
["2026-09-01T17:25:51.476476+00:00", "trade", 9.16, 100.0]
["2026-09-01T17:25:51.476480+00:00", "trade", 9.16, 100.0]
["2026-09-01T17:25:51.476483+00:00", "quote", 9.15, 9.16]
["2026-09-01T17:25:51.476484+00:00", "trade", 9.15, 1.0]
["2026-09-01T17:25:51.476487+00:00", "trade", 9.15, 100.0]
["2026-09-01T17:25:51.476493+00:00", "quote", 9.14, 9.16]
["2026-09-01T17:25:51.476494+00:00", "trade", 9.14, 600.0]
["2026-09-01T17:25:51.476496+00:00", "trade", 9.14, 100.0]
["2026-09-01T17:25:51.476501+00:00", "quote", 9.14, 9.16]
["2026-09-01T17:25:51.476508+00:00", "trade", 9.14, 47.0]
["2026-09-01T17:25:51.476581+00:00", "trade", 9.15, 1.0]
["2026-09-01T17:25:51.476592+00:00", "trade", 9.15, 1.0]
["2026-09-01T17:25:51.476867+00:00", "trade", 9.16, 5.0]
["2026-09-01T17:25:51.476939+00:00", "quote", 9.15, 9.16]
["2026-09-01T17:25:51.477023+00:00", "quote", 9.15, 9.16]
["2026-09-01T17:25:51.477091+00:00", "quote", 9.15, 9.16]
["2026-09-01T17:25:51.477739+00:00", "trade", 9.16, 3.0]
["2026-09-01T17:25:51.478022+00:00", "trade", 9.15, 209.0]
["2026-09-01T17:25:51.480414+00:00", "trade", 9.16, 25.0]
["2026-09-01T17:25:51.480422+00:00", "trade", 9.16, 25.0]
["2026-09-01T17:25:51.480449+00:00", "quote", 9.15, 9.16]
["2026-09-01T17:25:51.480499+00:00", "trade", 9.16, 25.0]
["2026-09-01T17:25:51.480564+00:00", "trade", 9.16, 19.0]
["2026-09-01T17:25:51.480566+00:00", "trade", 9.16, 6.0]
["2026-09-01T17:25:51.480652+00:00", "trade", 9.16, 25.0]
["2026-09-01T17:25:51.480737+00:00", "trade", 9.16, 15.0]
["2026-09-01T17:25:51.480790+00:00", "quote", 9.15, 9.16]
["2026-09-01T17:25:51.482233+00:00", "trade", 9.16, 3.0]
["2026-09-01T17:25:51.485169+00:00", "trade", 9.15, 1200.0]
["2026-09-01T17:25:51.485534+00:00", "trade", 9.155, 500.0]
["2026-09-01T17:25:51.487111+00:00", "quote", 9.15, 9.16]
["2026-09-01T17:25:51.488695+00:00", "trade", 9.1517, 52.0]
["2026-09-01T17:25:51.513503+00:00", "quote", 9.15, 9.16]
["2026-09-01T17:25:51.562004+00:00", "trade", 9.155, 3.0]
["2026-09-01T17:25:51.562040+00:00", "trade", 9.1518, 1090.0]
["2026-09-01T17:25:51.562172+00:00", "trade", 9.153, 500.0]
["2026-09-01T17:25:51.562346+00:00", "trade", 9.1514, 310.0]
["2026-09-01T17:25:51.562505+00:00", "trade", 9.15, 100.0]
["2026-09-01T17:25:51.597924+00:00", "quote", 9.15, 9.16]
["2026-09-01T17:25:51.652157+00:00", "trade", 9.155, 100.0]
["2026-09-01T17:25:51.778305+00:00", "trade", 9.15, 100.0]
["2026-09-01T17:25:51.778708+00:00", "quote", 9.15, 9.16]
["2026-09-01T17:25:51.783133+00:00", "quote", 9.15, 9.16]
["2026-09-01T17:25:52.416073+00:00", "trade", 9.16, 100.0]
["2026-09-01T17:25:53.495096+00:00", "trade", 9.16, 60.0]
["2026-09-01T17:25:53.495115+00:00", "quote", 9.15, 9.16]
["2026-09-01T17:25:53.495123+00:00", "trade", 9.16, 100.0]
["2026-09-01T17:25:53.495196+00:00", "trade", 9.16, 65.0]
["2026-09-01T17:25:53.495198+00:00", "quote", 9.15, 9.16]
["2026-09-01T17:25:53.495404+00:00", "trade", 9.16, 100.0]
["2026-09-01T17:25:53.495409+00:00", "trade", 9.16, 100.0]
["2026-09-01T17:25:53.495411+00:00", "trade", 9.16, 100.0]
["2026-09-01T17:25:53.495413+00:00", "trade", 9.16, 41.0]
["2026-09-01T17:25:53.495420+00:00", "trade", 9.16, 259.0]
["2026-09-01T17:25:53.495425+00:00", "trade", 9.16, 41.0]
["2026-09-01T17:25:53.495470+00:00", "quote", 9.15, 9.16]
["2026-09-01T17:25:53.495493+00:00", "trade", 9.16, 47.0]
["2026-09-01T17:25:53.495554+00:00", "trade", 9.16, 25.0]
["2026-09-01T17:25:53.495579+00:00", "trade", 9.16, 100.0]
["2026-09-01T17:25:53.495581+00:00", "trade", 9.16, 100.0]
["2026-09-01T17:25:53.495581+00:00", "trade", 9.16, 100.0]
["2026-09-01T17:25:53.495581+00:00", "quote", 9.15, 9.16]
["2026-09-01T17:25:53.495582+00:00", "trade", 9.16, 100.0]
["2026-09-01T17:25:53.495603+00:00", "quote", 9.15, 9.16]
["2026-09-01T17:25:53.495639+00:00", "quote", 9.15, 9.16]
["2026-09-01T17:25:53.495650+00:00", "trade", 9.16, 46.0]
["2026-09-01T17:25:53.495668+00:00", "trade", 9.16, 54.0]
["2026-09-01T17:25:53.495668+00:00", "trade", 9.16, 46.0]
["2026-09-01T17:25:53.495680+00:00", "trade", 9.16, 10.0]
["2026-09-01T17:25:53.495698+00:00", "trade", 9.16, 100.0]
["2026-09-01T17:25:53.495757+00:00", "trade", 9.16, 54.0]
["2026-09-01T17:25:53.495757+00:00", "trade", 9.16, 100.0]
["2026-09-01T17:25:53.495791+00:00", "trade", 9.16, 100.0]
["2026-09-01T17:25:53.495853+00:00", "trade", 9.16, 86.0]
["2026-09-01T17:25:53.496343+00:00", "trade", 9.16, 275.0]
["2026-09-01T17:25:53.496343+00:00", "trade", 9.16, 200.0]
["2026-09-01T17:25:53.496344+00:00", "quote", 9.15, 9.17]
["2026-09-01T17:25:53.496409+00:00", "quote", 9.16, 9.17]
["2026-09-01T17:25:53.496457+00:00", "quote", 9.16, 9.17]
["2026-09-01T17:25:53.500181+00:00", "quote", 9.16, 9.17]
["2026-09-01T17:25:53.508901+00:00", "quote", 9.16, 9.17]
["2026-09-01T17:25:54.069720+00:00", "trade", 9.1687, 10.0]
["2026-09-01T17:25:54.070083+00:00", "trade", 9.1687, 1.0]
["2026-09-01T17:25:54.318508+00:00", "trade", 9.2021, 1.0]
["2026-09-01T17:25:54.464442+00:00", "trade", 9.165, 150.0]
["2026-09-01T17:25:54.946931+00:00", "trade", 9.17, 100.0]
["2026-09-01T17:25:54.947657+00:00", "trade", 9.165, 100.0]
["2026-09-01T17:25:54.950558+00:00", "trade", 9.165, 200.0]
["2026-09-01T17:25:55.278437+00:00", "trade", 9.1614, 14.0]
["2026-09-01T17:25:55.788803+00:00", "trade", 9.1669, 1.0]
["2026-09-01T17:25:55.807555+00:00", "trade", 9.1688, 30.0]
["2026-09-01T17:25:56.120379+00:00", "trade", 9.1699, 700.0]
["2026-09-01T17:25:56.323533+00:00", "quote", 9.16, 9.18]
["2026-09-01T17:25:56.323534+00:00", "trade", 9.17, 100.0]
["2026-09-01T17:25:56.323608+00:00", "trade", 9.17, 60.0]
["2026-09-01T17:25:56.323629+00:00", "quote", 9.17, 9.18]
["2026-09-01T17:25:56.323979+00:00", "trade", 9.17, 12.0]
["2026-09-01T17:25:56.329339+00:00", "quote", 9.17, 9.18]
["2026-09-01T17:25:56.329346+00:00", "quote", 9.17, 9.18]
["2026-09-01T17:25:56.727301+00:00", "trade", 9.1714, 1.0]
["2026-09-01T17:25:56.728415+00:00", "quote", 9.17, 9.18]
["2026-09-01T17:25:56.886286+00:00", "trade", 9.175, 117.0]
["2026-09-01T17:25:57.012774+00:00", "trade", 9.175, 300.0]
["2026-09-01T17:25:57.012833+00:00", "trade", 9.18, 498.0]
["2026-09-01T17:25:57.012883+00:00", "trade", 9.18, 100.0]
["2026-09-01T17:25:57.026653+00:00", "trade", 9.18, 498.0]
["2026-09-01T17:25:57.026979+00:00", "trade", 9.18, 300.0]
["2026-09-01T17:25:57.036339+00:00", "quote", 9.17, 9.18]
["2026-09-01T17:25:57.036340+00:00", "trade", 9.18, 100.0]
["2026-09-01T17:25:57.036368+00:00", "quote", 9.17, 9.18]
["2026-09-01T17:25:57.036384+00:00", "trade", 9.18, 27.0]
["2026-09-01T17:25:57.036386+00:00", "trade", 9.18, 177.0]
["2026-09-01T17:25:57.036390+00:00", "quote", 9.17, 9.18]
["2026-09-01T17:25:57.036393+00:00", "trade", 9.18, 23.0]
["2026-09-01T17:25:57.036708+00:00", "trade", 9.18, 100.0]
["2026-09-01T17:25:57.036731+00:00", "quote", 9.17, 9.19]
["2026-09-01T17:25:57.036748+00:00", "quote", 9.17, 9.19]
["2026-09-01T17:25:57.036790+00:00", "quote", 9.18, 9.19]
["2026-09-01T17:25:57.036818+00:00", "quote", 9.18, 9.19]
["2026-09-01T17:25:57.037122+00:00", "quote", 9.18, 9.19]
["2026-09-01T17:25:57.040218+00:00", "trade", 9.19, 25.0]
["2026-09-01T17:25:57.040571+00:00", "trade", 9.19, 100.0]
["2026-09-01T17:25:57.040572+00:00", "quote", 9.18, 9.2]
["2026-09-01T17:25:57.041643+00:00", "quote", 9.18, 9.2]
["2026-09-01T17:25:57.048101+00:00", "quote", 9.18, 9.2]
["2026-09-01T17:25:57.059577+00:00", "trade", 9.2, 100.0]
["2026-09-01T17:25:57.059581+00:00", "quote", 9.18, 9.2]
["2026-09-01T17:25:57.059607+00:00", "quote", 9.19, 9.2]
["2026-09-01T17:25:57.059922+00:00", "quote", 9.18, 9.2]
["2026-09-01T17:25:57.068873+00:00", "trade", 9.19, 100.0]
["2026-09-01T17:25:57.104012+00:00", "quote", 9.18, 9.2]
["2026-09-01T17:25:57.111672+00:00", "trade", 9.19, 300.0]
["2026-09-01T17:25:57.234900+00:00", "trade", 9.1714, 40.0]
["2026-09-01T17:25:58.338972+00:00", "trade", 9.19, 200.0]
["2026-09-01T17:25:59.577358+00:00", "trade", 9.19, 100.0]
["2026-09-01T17:25:59.862765+00:00", "trade", 9.19, 300.0]
["2026-09-01T17:25:59.864141+00:00", "trade", 9.19, 100.0]
["2026-09-01T17:26:01.176632+00:00", "trade", 9.2, 60.0]
["2026-09-01T17:26:01.177005+00:00", "trade", 9.2, 40.0]
["2026-09-01T17:26:01.177016+00:00", "quote", 9.18, 9.2]
["2026-09-01T17:26:01.470571+00:00", "trade", 9.252, 18.0]
["2026-09-01T17:26:01.861373+00:00", "trade", 9.1972, 7.0]
["2026-09-01T17:26:02.021703+00:00", "quote", 9.19, 9.2]
["2026-09-01T17:26:02.022831+00:00", "trade", 9.195, 400.0]
["2026-09-01T17:26:02.022893+00:00", "quote", 9.18, 9.2]
["2026-09-01T17:26:02.024954+00:00", "quote", 9.18, 9.2]
["2026-09-01T17:26:02.033391+00:00", "quote", 9.19, 9.2]
["2026-09-01T17:26:02.405798+00:00", "trade", 9.195, 100.0]
["2026-09-01T17:26:03.498236+00:00", "trade", 9.195, 100.0]
["2026-09-01T17:26:05.228302+00:00", "trade", 9.2227, 100.0]
["2026-09-01T17:26:05.243931+00:00", "quote", 9.19, 9.2]
["2026-09-01T17:26:05.756185+00:00", "trade", 9.1986, 20.0]
["2026-09-01T17:26:05.757060+00:00", "trade", 9.195, 7.0]
["2026-09-01T17:26:06.035729+00:00", "trade", 9.195, 100.0]
["2026-09-01T17:26:06.043843+00:00", "quote", 9.19, 9.2]
["2026-09-01T17:26:06.426445+00:00", "trade", 9.195, 10.0]
["2026-09-01T17:26:07.320165+00:00", "trade", 9.2, 100.0]
["2026-09-01T17:26:07.458808+00:00", "quote", 9.19, 9.2]
["2026-09-01T17:26:07.651498+00:00", "trade", 9.1914, 10.0]
["2026-09-01T17:26:08.644102+00:00", "trade", 9.2, 1.0]
["2026-09-01T17:26:08.644309+00:00", "trade", 9.2, 60.0]
["2026-09-01T17:26:08.644311+00:00", "trade", 9.2, 39.0]
["2026-09-01T17:26:08.644329+00:00", "trade", 9.2, 21.0]
["2026-09-01T17:26:08.644331+00:00", "trade", 9.2, 18.0]
["2026-09-01T17:26:08.644601+00:00", "trade", 9.2, 17.0]
["2026-09-01T17:26:08.644601+00:00", "quote", 9.19, 9.2]
["2026-09-01T17:26:08.644610+00:00", "trade", 9.2, 66.0]
["2026-09-01T17:26:08.644801+00:00", "trade", 9.2, 82.0]
["2026-09-01T17:26:08.644885+00:00", "trade", 9.2, 20.0]
["2026-09-01T17:26:08.644887+00:00", "trade", 9.2, 37.0]
["2026-09-01T17:26:08.644887+00:00", "quote", 9.19, 9.2]
["2026-09-01T17:26:08.644931+00:00", "trade", 9.2, 83.0]
["2026-09-01T17:26:08.644936+00:00", "trade", 9.2, 4.0]
["2026-09-01T17:26:08.644936+00:00", "trade", 9.2, 300.0]
["2026-09-01T17:26:08.644943+00:00", "quote", 9.19, 9.2]
["2026-09-01T17:26:08.644972+00:00", "trade", 9.2, 63.0]
["2026-09-01T17:26:08.644972+00:00", "trade", 9.2, 100.0]
["2026-09-01T17:26:08.644973+00:00", "trade", 9.2, 100.0]
["2026-09-01T17:26:08.644973+00:00", "quote", 9.19, 9.22]
["2026-09-01T17:26:08.645027+00:00", "trade", 9.2, 29.0]
["2026-09-01T17:26:08.645031+00:00", "trade", 9.2, 29.0]
["2026-09-01T17:26:08.645035+00:00", "trade", 9.2, 29.0]
["2026-09-01T17:26:08.646327+00:00", "quote", 9.19, 9.23]
["2026-09-01T17:26:08.646916+00:00", "trade", 9.21, 140.0]
["2026-09-01T17:26:08.646969+00:00", "trade", 9.21, 36.0]
["2026-09-01T17:26:08.647031+00:00", "trade", 9.21, 47.0]
["2026-09-01T17:26:08.657077+00:00", "quote", 9.19, 9.23]
["2026-09-01T17:26:08.775599+00:00", "quote", 9.19, 9.23]
["2026-09-01T17:26:10.001028+00:00", "quote", 9.19, 9.22]
["2026-09-01T17:26:10.001060+00:00", "quote", 9.19, 9.22]
["2026-09-01T17:26:10.032977+00:00", "quote", 9.19, 9.22]
["2026-09-01T17:26:10.268016+00:00", "trade", 9.205, 100.0]
["2026-09-01T17:26:11.310248+00:00", "trade", 9.205, 100.0]
["2026-09-01T17:26:12.294736+00:00", "trade", 9.2199, 1.0]
["2026-09-01T17:26:12.585881+00:00", "trade", 9.205, 100.0]
["2026-09-01T17:26:12.589504+00:00", "trade", 9.19, 100.0]
["2026-09-01T17:26:12.589504+00:00", "quote", 9.19, 9.22]
["2026-09-01T17:26:12.589536+00:00", "quote", 9.19, 9.21]
["2026-09-01T17:26:12.590293+00:00", "quote", 9.19, 9.22]
["2026-09-01T17:26:12.590324+00:00", "quote", 9.19, 9.22]
["2026-09-01T17:26:12.639921+00:00", "quote", 9.19, 9.22]
["2026-09-01T17:26:12.642448+00:00", "trade", 9.2, 40.0]
["2026-09-01T17:26:12.642452+00:00", "trade", 9.205, 60.0]
["2026-09-01T17:26:12.646525+00:00", "trade", 9.19, 100.0]
["2026-09-01T17:26:12.646588+00:00", "quote", 9.19, 9.21]
["2026-09-01T17:26:12.662134+00:00", "trade", 9.2, 100.0]
["2026-09-01T17:26:12.699600+00:00", "quote", 9.19, 9.22]
["2026-09-01T17:26:12.699632+00:00", "quote", 9.19, 9.22]
["2026-09-01T17:26:12.736077+00:00", "quote", 9.19, 9.22]
["2026-09-01T17:26:12.737411+00:00", "quote", 9.19, 9.21]
["2026-09-01T17:26:12.755773+00:00", "quote", 9.19, 9.2]
["2026-09-01T17:26:12.755801+00:00", "trade", 9.19, 100.0]
["2026-09-01T17:26:12.756099+00:00", "quote", 9.19, 9.21]
["2026-09-01T17:26:12.756207+00:00", "trade", 9.19, 100.0]
["2026-09-01T17:26:12.756207+00:00", "quote", 9.18, 9.21]
["2026-09-01T17:26:12.756212+00:00", "trade", 9.19, 2.0]
["2026-09-01T17:26:12.756219+00:00", "quote", 9.18, 9.21]
["2026-09-01T17:26:12.756308+00:00", "trade", 9.19, 1.0]
["2026-09-01T17:26:12.756309+00:00", "trade", 9.19, 1.0]
["2026-09-01T17:26:12.760322+00:00", "quote", 9.18, 9.21]
["2026-09-01T17:26:12.806042+00:00", "quote", 9.18, 9.21]
["2026-09-01T17:26:13.207395+00:00", "trade", 9.195, 20.0]
["2026-09-01T17:26:13.488718+00:00", "trade", 9.2057, 1.0]
["2026-09-01T17:26:13.757317+00:00", "trade", 9.195, 40.0]
["2026-09-01T17:26:13.757318+00:00", "trade", 9.195, 48.0]
["2026-09-01T17:26:13.986903+00:00", "trade", 9.195, 100.0]
["2026-09-01T17:26:15.708388+00:00", "trade", 9.2, 10.0]
["2026-09-01T17:26:16.102280+00:00", "trade", 9.195, 100.0]
["2026-09-01T17:26:16.814908+00:00", "quote", 9.18, 9.21]
["2026-09-01T17:26:17.082223+00:00", "trade", 9.195, 300.0]
["2026-09-01T17:26:17.243113+00:00", "trade", 9.195, 100.0]
["2026-09-01T17:26:18.719521+00:00", "quote", 9.18, 9.21]
["2026-09-01T17:26:19.585056+00:00", "trade", 9.195, 100.0]
["2026-09-01T17:26:20.844419+00:00", "trade", 9.195, 100.0]
["2026-09-01T17:26:20.844865+00:00", "quote", 9.18, 9.21]
["2026-09-01T17:26:20.844963+00:00", "quote", 9.18, 9.21]
["2026-09-01T17:26:22.607841+00:00", "trade", 9.195, 100.0]
["2026-09-01T17:26:24.580050+00:00", "trade", 9.195, 100.0]
["2026-09-01T17:26:24.854660+00:00", "quote", 9.18, 9.2]
["2026-09-01T17:26:24.854693+00:00", "quote", 9.18, 9.2]
["2026-09-01T17:26:24.854983+00:00", "trade", 9.19, 1.0]
["2026-09-01T17:26:24.855182+00:00", "quote", 9.18, 9.2]
["2026-09-01T17:26:24.855229+00:00", "quote", 9.18, 9.19]
["2026-09-01T17:26:24.855256+00:00", "trade", 9.18, 100.0]
["2026-09-01T17:26:24.855257+00:00", "quote", 9.18, 9.19]
["2026-09-01T17:26:24.855260+00:00", "trade", 9.18, 14.0]
["2026-09-01T17:26:24.855340+00:00", "quote", 9.18, 9.19]
["2026-09-01T17:26:24.855380+00:00", "trade", 9.19, 17.0]
["2026-09-01T17:26:24.855632+00:00", "trade", 9.18, 100.0]
["2026-09-01T17:26:24.855634+00:00", "quote", 9.17, 9.19]
["2026-09-01T17:26:24.855653+00:00", "trade", 9.18, 2.0]
["2026-09-01T17:26:24.855687+00:00", "trade", 9.18, 4.0]
["2026-09-01T17:26:24.855724+00:00", "quote", 9.16, 9.19]
["2026-09-01T17:26:24.906585+00:00", "quote", 9.16, 9.19]
["2026-09-01T17:26:25.205774+00:00", "quote", 9.16, 9.19]
["2026-09-01T17:26:25.221971+00:00", "trade", 9.17, 25.0]
["2026-09-01T17:26:25.222460+00:00", "trade", 9.17, 25.0]
["2026-09-01T17:26:26.057132+00:00", "trade", 9.175, 100.0]
["2026-09-01T17:26:27.027696+00:00", "trade", 9.175, 60.0]
["2026-09-01T17:26:27.363429+00:00", "trade", 9.16, 91.0]
["2026-09-01T17:26:27.432511+00:00", "trade", 9.175, 100.0]
["2026-09-01T17:26:28.023242+00:00", "quote", 9.16, 9.18]
["2026-09-01T17:26:28.023329+00:00", "quote", 9.16, 9.18]
["2026-09-01T17:26:28.061211+00:00", "trade", 9.17, 41.0]
["2026-09-01T17:26:28.061216+00:00", "trade", 9.17, 13.0]
["2026-09-01T17:26:28.061278+00:00", "trade", 9.17, 25.0]
["2026-09-01T17:26:28.061288+00:00", "trade", 9.17, 7.0]
["2026-09-01T17:26:28.061388+00:00", "trade", 9.17, 41.0]
["2026-09-01T17:26:28.061416+00:00", "trade", 9.17, 25.0]
["2026-09-01T17:26:28.061489+00:00", "trade", 9.17, 25.0]
["2026-09-01T17:26:28.061556+00:00", "trade", 9.17, 25.0]
["2026-09-01T17:26:28.061626+00:00", "trade", 9.17, 5.0]
["2026-09-01T17:26:28.061691+00:00", "quote", 9.16, 9.18]
["2026-09-01T17:26:28.375319+00:00", "quote", 9.16, 9.18]
["2026-09-01T17:26:29.196251+00:00", "trade", 9.1623, 100.0]
["2026-09-01T17:26:29.217871+00:00", "quote", 9.16, 9.18]
["2026-09-01T17:26:29.543803+00:00", "quote", 9.16, 9.18]
["2026-09-01T17:26:31.363502+00:00", "trade", 9.1772, 2.0]
["2026-09-01T17:26:31.617476+00:00", "quote", 9.16, 9.18]
["2026-09-01T17:26:31.619346+00:00", "quote", 9.16, 9.18]
["2026-09-01T17:26:32.607186+00:00", "trade", 9.17, 25.0]
["2026-09-01T17:26:33.203112+00:00", "trade", 9.2398, 21.0]
["2026-09-01T17:26:33.652077+00:00", "trade", 9.2017, 135.0]
["2026-09-01T17:26:38.095621+00:00", "quote", 9.16, 9.18]
["2026-09-01T17:26:38.189761+00:00", "quote", 9.16, 9.17]
["2026-09-01T17:26:38.189791+00:00", "quote", 9.16, 9.17]
["2026-09-01T17:26:38.190617+00:00", "trade", 9.16, 50.0]
["2026-09-01T17:26:38.190627+00:00", "quote", 9.16, 9.17]
["2026-09-01T17:26:38.190655+00:00", "trade", 9.16, 100.0]
["2026-09-01T17:26:38.190661+00:00", "trade", 9.16, 50.0]
["2026-09-01T17:26:38.191167+00:00", "quote", 9.16, 9.17]
["2026-09-01T17:26:38.222199+00:00", "quote", 9.16, 9.17]
["2026-09-01T17:26:39.881165+00:00", "quote", 9.16, 9.17]
["2026-09-01T17:26:40.526375+00:00", "trade", 9.1601, 700.0]
["2026-09-01T17:26:40.646983+00:00", "trade", 9.1686, 10.0]
["2026-09-01T17:26:41.432653+00:00", "trade", 9.16, 100.0]
["2026-09-01T17:26:41.977611+00:00", "quote", 9.16, 9.17]
["2026-09-01T17:26:42.244923+00:00", "trade", 9.17, 19.0]
["2026-09-01T17:26:42.884655+00:00", "trade", 9.165, 11.0]
["2026-09-01T17:26:43.442735+00:00", "trade", 9.22, 3.0]
["2026-09-01T17:26:43.846834+00:00", "trade", 9.165, 100.0]
["2026-09-01T17:26:44.080724+00:00", "trade", 9.165, 1300.0]
["2026-09-01T17:26:45.207527+00:00", "trade", 9.165, 100.0]
["2026-09-01T17:26:45.602672+00:00", "trade", 9.1609, 2000.0]
["2026-09-01T17:26:46.602161+00:00", "trade", 9.2178, 5.0]
["2026-09-01T17:26:46.719710+00:00", "trade", 9.16, 50.0]
["2026-09-01T17:26:46.719711+00:00", "trade", 9.16, 100.0]
["2026-09-01T17:26:46.719749+00:00", "trade", 9.16, 100.0]
["2026-09-01T17:26:46.719754+00:00", "trade", 9.16, 29.0]
["2026-09-01T17:26:46.720158+00:00", "quote", 9.16, 9.17]
["2026-09-01T17:26:46.720170+00:00", "trade", 9.16, 18.0]
["2026-09-01T17:26:46.720170+00:00", "trade", 9.16, 100.0]
["2026-09-01T17:26:46.720171+00:00", "quote", 9.15, 9.17]
["2026-09-01T17:26:46.720172+00:00", "trade", 9.16, 177.0]
["2026-09-01T17:26:46.720172+00:00", "trade", 9.16, 2.0]
["2026-09-01T17:26:46.720304+00:00", "trade", 9.16, 14.0]
["2026-09-01T17:26:46.720531+00:00", "quote", 9.15, 9.16]
["2026-09-01T17:26:46.720569+00:00", "quote", 9.15, 9.16]
["2026-09-01T17:26:46.720602+00:00", "quote", 9.15, 9.16]
["2026-09-01T17:26:46.720704+00:00", "quote", 9.15, 9.16]
["2026-09-01T17:26:46.720852+00:00", "quote", 9.15, 9.16]
["2026-09-01T17:26:46.737502+00:00", "trade", 9.16, 11.0]
["2026-09-01T17:26:46.738099+00:00", "trade", 9.16, 14.0]
["2026-09-01T17:26:47.023248+00:00", "quote", 9.15, 9.16]
["2026-09-01T17:26:47.374684+00:00", "trade", 9.155, 60.0]
["2026-09-01T17:26:48.056590+00:00", "quote", 9.15, 9.16]
["2026-09-01T17:26:48.057511+00:00", "quote", 9.15, 9.16]
["2026-09-01T17:26:48.550659+00:00", "trade", 9.1701, 1.0]
["2026-09-01T17:26:50.091270+00:00", "trade", 9.15, 50.0]
["2026-09-01T17:26:50.091271+00:00", "trade", 9.15, 100.0]
["2026-09-01T17:26:50.091670+00:00", "trade", 9.15, 100.0]
["2026-09-01T17:26:50.091671+00:00", "quote", 9.14, 9.16]
["2026-09-01T17:26:50.091730+00:00", "trade", 9.15, 25.0]
["2026-09-01T17:26:50.092349+00:00", "trade", 9.15, 25.0]
["2026-09-01T17:26:50.094327+00:00", "trade", 9.15, 50.0]
["2026-09-01T17:26:52.035953+00:00", "trade", 9.16, 4.0]
["2026-09-01T17:26:55.022600+00:00", "trade", 9.15, 100.0]
["2026-09-01T17:26:55.257417+00:00", "trade", 9.15, 6.0]
["2026-09-01T17:26:57.354046+00:00", "trade", 9.1575, 1.0]
["2026-09-01T17:27:02.161056+00:00", "trade", 9.16, 1.0]
["2026-09-01T17:27:02.216378+00:00", "trade", 9.15, 20.0]
["2026-09-01T17:27:03.012236+00:00", "trade", 9.15, 13.0]
["2026-09-01T17:27:03.012238+00:00", "trade", 9.15, 87.0]
["2026-09-01T17:27:03.015237+00:00", "trade", 9.15, 13.0]
["2026-09-01T17:27:03.015239+00:00", "trade", 9.15, 48.0]
["2026-09-01T17:27:03.015317+00:00", "trade", 9.15, 46.0]
["2026-09-01T17:27:03.015317+00:00", "trade", 9.15, 11.0]
["2026-09-01T17:27:03.015317+00:00", "trade", 9.16, 43.0]
["2026-09-01T17:27:03.015343+00:00", "trade", 9.15, 40.0]
["2026-09-01T17:27:03.015346+00:00", "trade", 9.15, 41.0]
["2026-09-01T17:27:03.015349+00:00", "trade", 9.15, 41.0]
["2026-09-01T17:27:03.015352+00:00", "trade", 9.15, 13.0]
["2026-09-01T17:27:03.015817+00:00", "trade", 9.15, 7.0]
["2026-09-01T17:27:03.017860+00:00", "trade", 9.16, 57.0]
["2026-09-01T17:27:03.017862+00:00", "trade", 9.16, 43.0]
["2026-09-01T17:27:03.019674+00:00", "trade", 9.16, 57.0]
["2026-09-01T17:27:03.019675+00:00", "trade", 9.16, 43.0]
["2026-09-01T17:27:03.021475+00:00", "trade", 9.16, 3.0]
["2026-09-01T17:27:03.021475+00:00", "trade", 9.16, 97.0]
["2026-09-01T17:27:03.023773+00:00", "trade", 9.16, 3.0]
["2026-09-01T17:27:03.023847+00:00", "trade", 9.16, 97.0]
["2026-09-01T17:27:03.023847+00:00", "quote", 9.14, 9.16]
["2026-09-01T17:27:03.026436+00:00", "trade", 9.16, 100.0]
["2026-09-01T17:27:03.028243+00:00", "trade", 9.16, 100.0]
["2026-09-01T17:27:03.030035+00:00", "trade", 9.16, 100.0]
["2026-09-01T17:27:03.032244+00:00", "trade", 9.16, 100.0]
["2026-09-01T17:27:03.034402+00:00", "trade", 9.16, 100.0]
["2026-09-01T17:27:03.036657+00:00", "quote", 9.14, 9.16]
["2026-09-01T17:27:03.036658+00:00", "trade", 9.16, 100.0]
["2026-09-01T17:27:03.038287+00:00", "trade", 9.16, 100.0]
["2026-09-01T17:27:03.038315+00:00", "trade", 9.16, 100.0]
["2026-09-01T17:27:03.038315+00:00", "quote", 9.14, 9.16]
["2026-09-01T17:27:03.038382+00:00", "trade", 9.16, 800.0]
["2026-09-01T17:27:03.038383+00:00", "quote", 9.14, 9.16]
["2026-09-01T17:27:03.040042+00:00", "trade", 9.16, 100.0]
["2026-09-01T17:27:03.042618+00:00", "quote", 9.14, 9.16]
["2026-09-01T17:27:03.042619+00:00", "trade", 9.16, 100.0]
["2026-09-01T17:27:03.042938+00:00", "quote", 9.14, 9.16]
["2026-09-01T17:27:03.045104+00:00", "trade", 9.16, 100.0]
["2026-09-01T17:27:03.045104+00:00", "quote", 9.14, 9.16]
["2026-09-01T17:27:03.047475+00:00", "quote", 9.15, 9.16]
["2026-09-01T17:27:03.047502+00:00", "quote", 9.15, 9.16]
["2026-09-01T17:27:03.047510+00:00", "trade", 9.16, 100.0]
["2026-09-01T17:27:03.048032+00:00", "quote", 9.15, 9.16]
["2026-09-01T17:27:03.048057+00:00", "quote", 9.14, 9.16]
["2026-09-01T17:27:03.048163+00:00", "quote", 9.15, 9.16]
["2026-09-01T17:27:03.048857+00:00", "quote", 9.14, 9.16]
["2026-09-01T17:27:03.049275+00:00", "quote", 9.15, 9.16]
["2026-09-01T17:27:03.049292+00:00", "quote", 9.14, 9.16]
["2026-09-01T17:27:03.049479+00:00", "quote", 9.15, 9.16]
["2026-09-01T17:27:03.049699+00:00", "quote", 9.15, 9.16]
["2026-09-01T17:27:03.049706+00:00", "quote", 9.15, 9.16]
["2026-09-01T17:27:03.049760+00:00", "trade", 9.15, 69.0]
["2026-09-01T17:27:03.049873+00:00", "quote", 9.15, 9.16]
["2026-09-01T17:27:03.050018+00:00", "trade", 9.16, 100.0]
["2026-09-01T17:27:03.051524+00:00", "quote", 9.15, 9.16]
["2026-09-01T17:27:03.052509+00:00", "trade", 9.16, 100.0]
["2026-09-01T17:27:03.052929+00:00", "quote", 9.15, 9.16]
["2026-09-01T17:27:03.053689+00:00", "quote", 9.15, 9.16]
["2026-09-01T17:27:03.054584+00:00", "trade", 9.16, 100.0]
["2026-09-01T17:27:03.056270+00:00", "quote", 9.15, 9.16]
["2026-09-01T17:27:03.056731+00:00", "quote", 9.14, 9.16]
["2026-09-01T17:27:03.056786+00:00", "quote", 9.14, 9.16]
["2026-09-01T17:27:03.057065+00:00", "trade", 9.16, 100.0]
["2026-09-01T17:27:03.059454+00:00", "trade", 9.16, 100.0]
["2026-09-01T17:27:03.066168+00:00", "trade", 9.15, 100.0]
["2026-09-01T17:27:03.089973+00:00", "quote", 9.14, 9.16]
["2026-09-01T17:27:03.092983+00:00", "trade", 9.15, 100.0]
["2026-09-01T17:27:04.367574+00:00", "trade", 9.15, 200.0]
["2026-09-01T17:27:04.367668+00:00", "trade", 9.15, 100.0]
["2026-09-01T17:27:04.368952+00:00", "trade", 9.15, 200.0]
["2026-09-01T17:27:04.372738+00:00", "trade", 9.15, 300.0]
["2026-09-01T17:27:04.403051+00:00", "trade", 9.1588, 1.0]
["2026-09-01T17:27:04.404647+00:00", "quote", 9.15, 9.16]
["2026-09-01T17:27:04.404678+00:00", "quote", 9.15, 9.16]
["2026-09-01T17:27:04.445523+00:00", "quote", 9.15, 9.16]
["2026-09-01T17:27:04.487951+00:00", "quote", 9.15, 9.16]
["2026-09-01T17:27:04.592956+00:00", "trade", 9.155, 100.0]
["2026-09-01T17:27:04.596234+00:00", "trade", 9.155, 100.0]
["2026-09-01T17:27:04.599555+00:00", "trade", 9.155, 100.0]
["2026-09-01T17:27:04.715671+00:00", "trade", 9.155, 100.0]
["2026-09-01T17:27:04.853490+00:00", "trade", 9.155, 200.0]
["2026-09-01T17:27:04.984724+00:00", "trade", 9.1898, 36.0]
["2026-09-01T17:27:05.322371+00:00", "trade", 9.155, 100.0]
["2026-09-01T17:27:05.523107+00:00", "trade", 9.1514, 18.0]
["2026-09-01T17:27:05.546193+00:00", "trade", 9.169, 6.0]
["2026-09-01T17:27:05.552386+00:00", "trade", 9.16, 13.0]
["2026-09-01T17:27:05.553636+00:00", "trade", 9.16, 13.0]
["2026-09-01T17:27:05.553846+00:00", "trade", 9.16, 13.0]
["2026-09-01T17:27:05.554355+00:00", "trade", 9.16, 13.0]
["2026-09-01T17:27:05.554572+00:00", "trade", 9.16, 13.0]
["2026-09-01T17:27:05.555493+00:00", "trade", 9.16, 13.0]
["2026-09-01T17:27:05.555681+00:00", "trade", 9.16, 13.0]
["2026-09-01T17:27:05.555881+00:00", "trade", 9.16, 1.0]
["2026-09-01T17:27:05.556095+00:00", "trade", 9.16, 13.0]
["2026-09-01T17:27:05.556531+00:00", "trade", 9.155, 100.0]
["2026-09-01T17:27:05.556774+00:00", "trade", 9.155, 100.0]
["2026-09-01T17:27:05.558325+00:00", "trade", 9.16, 13.0]
["2026-09-01T17:27:05.558423+00:00", "trade", 9.155, 200.0]
["2026-09-01T17:27:05.559484+00:00", "trade", 9.16, 13.0]
["2026-09-01T17:27:05.559936+00:00", "trade", 9.16, 13.0]
["2026-09-01T17:27:05.560066+00:00", "trade", 9.16, 13.0]
["2026-09-01T17:27:05.560278+00:00", "trade", 9.16, 13.0]
["2026-09-01T17:27:05.560756+00:00", "trade", 9.16, 13.0]
["2026-09-01T17:27:05.562845+00:00", "trade", 9.16, 13.0]
["2026-09-01T17:27:05.563065+00:00", "trade", 9.16, 13.0]
["2026-09-01T17:27:05.567048+00:00", "trade", 9.16, 13.0]
["2026-09-01T17:27:05.567769+00:00", "trade", 9.16, 13.0]
["2026-09-01T17:27:05.571766+00:00", "trade", 9.16, 13.0]
["2026-09-01T17:27:05.574696+00:00", "trade", 9.16, 13.0]
["2026-09-01T17:27:05.575124+00:00", "trade", 9.16, 13.0]
["2026-09-01T17:27:05.577004+00:00", "trade", 9.16, 13.0]
["2026-09-01T17:27:05.586283+00:00", "trade", 9.16, 13.0]
["2026-09-01T17:27:05.588166+00:00", "trade", 9.16, 13.0]
["2026-09-01T17:27:06.000715+00:00", "trade", 9.16, 60.0]
["2026-09-01T17:27:06.000734+00:00", "trade", 9.16, 40.0]
["2026-09-01T17:27:06.000829+00:00", "trade", 9.16, 25.0]
["2026-09-01T17:27:06.000830+00:00", "trade", 9.16, 25.0]
["2026-09-01T17:27:06.000911+00:00", "trade", 9.16, 25.0]
["2026-09-01T17:27:06.000929+00:00", "trade", 9.16, 25.0]
["2026-09-01T17:27:06.000936+00:00", "trade", 9.16, 25.0]
["2026-09-01T17:27:06.000969+00:00", "trade", 9.16, 25.0]
["2026-09-01T17:27:06.001025+00:00", "trade", 9.16, 25.0]
["2026-09-01T17:27:06.001056+00:00", "trade", 9.16, 25.0]
["2026-09-01T17:27:06.001123+00:00", "trade", 9.16, 25.0]
["2026-09-01T17:27:06.001129+00:00", "trade", 9.16, 25.0]
["2026-09-01T17:27:06.001129+00:00", "trade", 9.16, 25.0]
["2026-09-01T17:27:06.001145+00:00", "trade", 9.16, 25.0]
["2026-09-01T17:27:06.001206+00:00", "trade", 9.16, 25.0]
["2026-09-01T17:27:06.001210+00:00", "trade", 9.16, 25.0]
["2026-09-01T17:27:06.001222+00:00", "trade", 9.16, 25.0]
["2026-09-01T17:27:06.001236+00:00", "trade", 9.16, 25.0]
["2026-09-01T17:27:06.001249+00:00", "trade", 9.16, 100.0]
["2026-09-01T17:27:06.001251+00:00", "trade", 9.16, 100.0]
["2026-09-01T17:27:06.001253+00:00", "trade", 9.16, 100.0]
["2026-09-01T17:27:06.001254+00:00", "trade", 9.16, 100.0]
["2026-09-01T17:27:06.001259+00:00", "trade", 9.16, 25.0]
["2026-09-01T17:27:06.001271+00:00", "trade", 9.16, 70.0]
["2026-09-01T17:27:06.001275+00:00", "trade", 9.16, 300.0]
["2026-09-01T17:27:06.001283+00:00", "trade", 9.16, 100.0]
["2026-09-01T17:27:06.001304+00:00", "trade", 9.16, 3.0]
["2026-09-01T17:27:06.001305+00:00", "trade", 9.16, 22.0]
["2026-09-01T17:27:06.001323+00:00", "trade", 9.16, 25.0]
["2026-09-01T17:27:06.001325+00:00", "trade", 9.16, 100.0]
["2026-09-01T17:27:06.001356+00:00", "trade", 9.16, 25.0]
["2026-09-01T17:27:06.001383+00:00", "trade", 9.16, 25.0]
["2026-09-01T17:27:06.001397+00:00", "trade", 9.16, 25.0]
["2026-09-01T17:27:06.001414+00:00", "trade", 9.16, 25.0]
["2026-09-01T17:27:06.001436+00:00", "trade", 9.16, 61.0]
["2026-09-01T17:27:06.001456+00:00", "trade", 9.16, 25.0]
["2026-09-01T17:27:06.001463+00:00", "trade", 9.16, 25.0]
["2026-09-01T17:27:06.001493+00:00", "trade", 9.16, 25.0]
["2026-09-01T17:27:06.001521+00:00", "trade", 9.16, 25.0]
["2026-09-01T17:27:06.001528+00:00", "trade", 9.16, 25.0]
["2026-09-01T17:27:06.001550+00:00", "trade", 9.16, 25.0]
["2026-09-01T17:27:06.001561+00:00", "trade", 9.16, 25.0]
["2026-09-01T17:27:06.001566+00:00", "trade", 9.16, 25.0]
["2026-09-01T17:27:06.001570+00:00", "trade", 9.16, 95.0]
["2026-09-01T17:27:06.001614+00:00", "trade", 9.16, 25.0]
["2026-09-01T17:27:06.001616+00:00", "trade", 9.16, 25.0]
["2026-09-01T17:27:06.001629+00:00", "trade", 9.16, 25.0]
["2026-09-01T17:27:06.001632+00:00", "trade", 9.16, 25.0]
["2026-09-01T17:27:06.001635+00:00", "trade", 9.16, 25.0]
["2026-09-01T17:27:06.001649+00:00", "trade", 9.16, 25.0]
["2026-09-01T17:27:06.001657+00:00", "trade", 9.16, 25.0]
["2026-09-01T17:27:06.001657+00:00", "trade", 9.16, 25.0]
["2026-09-01T17:27:06.001657+00:00", "trade", 9.16, 25.0]
["2026-09-01T17:27:06.001661+00:00", "trade", 9.155, 100.0]
["2026-09-01T17:27:06.001666+00:00", "trade", 9.16, 25.0]
["2026-09-01T17:27:06.001679+00:00", "trade", 9.16, 25.0]
["2026-09-01T17:27:06.001685+00:00", "trade", 9.16, 25.0]
["2026-09-01T17:27:06.001701+00:00", "trade", 9.16, 25.0]
["2026-09-01T17:27:06.001712+00:00", "trade", 9.16, 25.0]
["2026-09-01T17:27:06.001754+00:00", "trade", 9.16, 25.0]
["2026-09-01T17:27:06.001776+00:00", "trade", 9.16, 25.0]
["2026-09-01T17:27:06.001824+00:00", "trade", 9.16, 25.0]
["2026-09-01T17:27:06.001834+00:00", "trade", 9.16, 25.0]
["2026-09-01T17:27:06.001930+00:00", "trade", 9.16, 25.0]
["2026-09-01T17:27:06.001939+00:00", "trade", 9.155, 25.0]
["2026-09-01T17:27:06.001954+00:00", "trade", 9.16, 25.0]
["2026-09-01T17:27:06.001958+00:00", "trade", 9.155, 25.0]
["2026-09-01T17:27:06.001974+00:00", "trade", 9.16, 25.0]
["2026-09-01T17:27:06.001979+00:00", "trade", 9.16, 25.0]
["2026-09-01T17:27:06.001981+00:00", "trade", 9.16, 25.0]
["2026-09-01T17:27:06.002001+00:00", "trade", 9.16, 100.0]
["2026-09-01T17:27:06.002004+00:00", "trade", 9.16, 100.0]
["2026-09-01T17:27:06.002008+00:00", "trade", 9.16, 100.0]
["2026-09-01T17:27:06.002016+00:00", "trade", 9.16, 46.0]
["2026-09-01T17:27:06.002032+00:00", "trade", 9.16, 300.0]
["2026-09-01T17:27:06.002032+00:00", "trade", 9.16, 100.0]
["2026-09-01T17:27:06.002032+00:00", "trade", 9.16, 100.0]
["2026-09-01T17:27:06.002032+00:00", "quote", 9.15, 9.16]
["2026-09-01T17:27:06.002067+00:00", "trade", 9.16, 25.0]
["2026-09-01T17:27:06.002185+00:00", "trade", 9.16, 25.0]
["2026-09-01T17:27:06.002256+00:00", "trade", 9.16, 25.0]
["2026-09-01T17:27:06.002695+00:00", "trade", 9.155, 25.0]
["2026-09-01T17:27:06.002728+00:00", "trade", 9.155, 25.0]
["2026-09-01T17:27:06.004400+00:00", "trade", 9.155, 80.0]
["2026-09-01T17:27:06.186595+00:00", "trade", 9.211, 18.0]
["2026-09-01T17:27:06.189276+00:00", "trade", 9.211, 2.0]
["2026-09-01T17:27:06.234860+00:00", "trade", 9.1599, 5.0]
["2026-09-01T17:27:06.654488+00:00", "trade", 9.155, 100.0]
["2026-09-01T17:27:06.656542+00:00", "trade", 9.15, 13.0]
["2026-09-01T17:27:06.857268+00:00", "trade", 9.16, 5.0]
["2026-09-01T17:27:06.857268+00:00", "quote", 9.15, 9.16]
["2026-09-01T17:27:06.857432+00:00", "quote", 9.15, 9.16]
["2026-09-01T17:27:06.857535+00:00", "quote", 9.15, 9.16]
["2026-09-01T17:27:07.715615+00:00", "trade", 9.155, 194.0]
["2026-09-01T17:27:07.717041+00:00", "trade", 9.155, 100.0]
["2026-09-01T17:27:07.717419+00:00", "trade", 9.155, 100.0]
["2026-09-01T17:27:07.718144+00:00", "trade", 9.155, 100.0]
["2026-09-01T17:27:07.718677+00:00", "trade", 9.15, 13.0]
["2026-09-01T17:27:07.718851+00:00", "trade", 9.155, 206.0]
["2026-09-01T17:27:07.856594+00:00", "trade", 9.155, 100.0]
["2026-09-01T17:27:08.270257+00:00", "trade", 9.1825, 25.0]
["2026-09-01T17:27:09.576380+00:00", "trade", 9.155, 100.0]
["2026-09-01T17:27:09.578367+00:00", "trade", 9.15, 13.0]
["2026-09-01T17:27:10.156740+00:00", "trade", 9.15, 2.0]
["2026-09-01T17:27:10.289795+00:00", "trade", 9.155, 100.0]
["2026-09-01T17:27:10.903708+00:00", "trade", 9.155, 50.0]
["2026-09-01T17:27:10.934896+00:00", "trade", 9.155, 8.0]
["2026-09-01T17:27:10.941229+00:00", "trade", 9.15, 13.0]
["2026-09-01T17:27:10.986364+00:00", "trade", 9.155, 100.0]
["2026-09-01T17:27:10.987061+00:00", "trade", 9.155, 100.0]
["2026-09-01T17:27:10.987090+00:00", "trade", 9.155, 100.0]
["2026-09-01T17:27:11.057549+00:00", "quote", 9.15, 9.16]
["2026-09-01T17:27:12.780669+00:00", "trade", 9.155, 94.0]
["2026-09-01T17:27:12.786053+00:00", "trade", 9.15, 13.0]
["2026-09-01T17:27:12.791759+00:00", "trade", 9.155, 6.0]
["2026-09-01T17:27:14.178605+00:00", "trade", 9.155, 100.0]
["2026-09-01T17:27:14.194313+00:00", "trade", 9.15, 13.0]
["2026-09-01T17:27:15.220720+00:00", "trade", 9.1514, 137.0]
["2026-09-01T17:27:15.995261+00:00", "trade", 9.155, 100.0]
["2026-09-01T17:27:16.220571+00:00", "trade", 9.16, 2.0]
["2026-09-01T17:27:17.130360+00:00", "trade", 9.1501, 200.0]
["2026-09-01T17:27:17.701203+00:00", "trade", 9.155, 100.0]
["2026-09-01T17:27:17.837998+00:00", "trade", 9.16, 6.0]
["2026-09-01T17:27:17.838000+00:00", "quote", 9.15, 9.16]
["2026-09-01T17:27:17.838162+00:00", "quote", 9.15, 9.16]
["2026-09-01T17:27:17.838272+00:00", "quote", 9.15, 9.16]
["2026-09-01T17:27:18.067728+00:00", "quote", 9.15, 9.16]
["2026-09-01T17:27:18.305988+00:00", "trade", 9.1598, 100.0]
["2026-09-01T17:27:18.306305+00:00", "trade", 9.1598, 200.0]
["2026-09-01T17:27:18.306543+00:00", "trade", 9.1598, 41.0]
["2026-09-01T17:27:18.307532+00:00", "trade", 9.16, 100.0]
["2026-09-01T17:27:18.307534+00:00", "trade", 9.16, 95.0]
["2026-09-01T17:27:18.307535+00:00", "trade", 9.16, 100.0]
["2026-09-01T17:27:18.307567+00:00", "trade", 9.16, 100.0]
["2026-09-01T17:27:18.307567+00:00", "trade", 9.16, 100.0]
["2026-09-01T17:27:18.307569+00:00", "trade", 9.16, 5.0]
["2026-09-01T17:27:18.307570+00:00", "quote", 9.15, 9.16]
["2026-09-01T17:27:18.307827+00:00", "trade", 9.16, 100.0]
["2026-09-01T17:27:18.307827+00:00", "quote", 9.15, 9.16]
["2026-09-01T17:27:18.307831+00:00", "quote", 9.15, 9.16]
["2026-09-01T17:27:18.307836+00:00", "trade", 9.16, 100.0]
["2026-09-01T17:27:18.307865+00:00", "trade", 9.16, 2.0]
["2026-09-01T17:27:18.307939+00:00", "trade", 9.16, 98.0]
["2026-09-01T17:27:18.307939+00:00", "trade", 9.16, 100.0]
["2026-09-01T17:27:18.310227+00:00", "trade", 9.155, 1.0]
["2026-09-01T17:27:18.318946+00:00", "trade", 9.155, 400.0]
["2026-09-01T17:27:18.346142+00:00", "trade", 9.155, 1200.0]
["2026-09-01T17:27:18.704078+00:00", "trade", 9.155, 100.0]
["2026-09-01T17:27:18.704078+00:00", "trade", 9.16, 200.0]
["2026-09-01T17:27:18.704078+00:00", "quote", 9.15, 9.16]
["2026-09-01T17:27:18.704133+00:00", "trade", 9.155, 29.0]
["2026-09-01T17:27:18.704134+00:00", "trade", 9.155, 29.0]
["2026-09-01T17:27:18.704208+00:00", "quote", 9.15, 9.2]
["2026-09-01T17:27:18.704639+00:00", "trade", 9.175, 10.0]
["2026-09-01T17:27:18.782861+00:00", "quote", 9.15, 9.2]
["2026-09-01T17:27:18.832410+00:00", "quote", 9.15, 9.2]
["2026-09-01T17:27:18.834264+00:00", "quote", 9.15, 9.2]
["2026-09-01T17:27:18.835070+00:00", "trade", 9.16, 200.0]
["2026-09-01T17:27:18.835123+00:00", "trade", 9.17, 200.0]
["2026-09-01T17:27:18.835446+00:00", "trade", 9.17, 100.0]
["2026-09-01T17:27:18.835476+00:00", "trade", 9.17, 100.0]
["2026-09-01T17:27:18.842134+00:00", "trade", 9.16, 100.0]
["2026-09-01T17:27:18.842165+00:00", "trade", 9.17, 100.0]
["2026-09-01T17:27:18.843874+00:00", "trade", 9.17, 200.0]
["2026-09-01T17:27:18.865528+00:00", "trade", 9.16, 200.0]
["2026-09-01T17:27:18.865566+00:00", "quote", 9.15, 9.2]
["2026-09-01T17:27:18.865596+00:00", "quote", 9.15, 9.2]
["2026-09-01T17:27:18.903894+00:00", "quote", 9.15, 9.2]
["2026-09-01T17:27:19.246586+00:00", "quote", 9.15, 9.19]
["2026-09-01T17:27:19.249239+00:00", "trade", 9.17, 29.0]
["2026-09-01T17:27:19.249241+00:00", "trade", 9.17, 71.0]
["2026-09-01T17:27:19.258831+00:00", "trade", 9.17, 100.0]
["2026-09-01T17:27:19.292098+00:00", "quote", 9.15, 9.19]
["2026-09-01T17:27:19.292480+00:00", "quote", 9.15, 9.19]
["2026-09-01T17:27:19.295082+00:00", "trade", 9.17, 49.0]
["2026-09-01T17:27:19.295085+00:00", "trade", 9.17, 51.0]
["2026-09-01T17:27:19.303062+00:00", "trade", 9.17, 100.0]
["2026-09-01T17:27:19.313163+00:00", "trade", 9.17, 100.0]
["2026-09-01T17:27:19.480113+00:00", "trade", 9.17, 100.0]
["2026-09-01T17:27:20.318706+00:00", "trade", 9.17, 20.0]
["2026-09-01T17:27:20.322758+00:00", "trade", 9.17, 80.0]
["2026-09-01T17:27:20.759615+00:00", "trade", 9.17, 100.0]
["2026-09-01T17:27:21.327668+00:00", "trade", 9.17, 100.0]
["2026-09-01T17:27:21.955189+00:00", "trade", 9.16, 100.0]
["2026-09-01T17:27:21.956022+00:00", "trade", 9.1695, 100.0]
["2026-09-01T17:27:22.342119+00:00", "trade", 9.17, 100.0]
["2026-09-01T17:27:22.997990+00:00", "quote", 9.15, 9.19]
["2026-09-01T17:27:22.998027+00:00", "quote", 9.15, 9.19]
["2026-09-01T17:27:22.998065+00:00", "trade", 9.16, 25.0]
["2026-09-01T17:27:22.998069+00:00", "trade", 9.16, 25.0]
["2026-09-01T17:27:22.998156+00:00", "trade", 9.16, 25.0]
["2026-09-01T17:27:22.998173+00:00", "trade", 9.16, 25.0]
["2026-09-01T17:27:22.998217+00:00", "trade", 9.16, 19.0]
["2026-09-01T17:27:22.998238+00:00", "trade", 9.16, 19.0]
["2026-09-01T17:27:23.068696+00:00", "quote", 9.15, 9.18]
["2026-09-01T17:27:23.069283+00:00", "quote", 9.15, 9.18]
["2026-09-01T17:27:24.030670+00:00", "trade", 9.165, 27.0]
["2026-09-01T17:27:24.034927+00:00", "trade", 9.165, 8.0]
["2026-09-01T17:27:24.037627+00:00", "trade", 9.165, 8.0]
["2026-09-01T17:27:24.037753+00:00", "trade", 9.165, 2.0]
["2026-09-01T17:27:24.410768+00:00", "trade", 9.165, 100.0]
["2026-09-01T17:27:25.433613+00:00", "quote", 9.15, 9.18]
["2026-09-01T17:27:25.433733+00:00", "quote", 9.15, 9.18]
["2026-09-01T17:27:25.583400+00:00", "trade", 9.165, 100.0]
["2026-09-01T17:27:25.743839+00:00", "trade", 9.2251, 100.0]
["2026-09-01T17:27:25.902367+00:00", "quote", 9.15, 9.18]
["2026-09-01T17:27:27.362169+00:00", "trade", 9.17, 40.0]
["2026-09-01T17:27:28.797831+00:00", "trade", 9.1732, 140.0]
["2026-09-01T17:27:28.800984+00:00", "quote", 9.15, 9.18]
["2026-09-01T17:27:28.997868+00:00", "quote", 9.15, 9.18]
["2026-09-01T17:27:29.591688+00:00", "trade", 9.165, 100.0]
["2026-09-01T17:27:29.719322+00:00", "trade", 9.165, 10.0]
["2026-09-01T17:27:30.026184+00:00", "quote", 9.15, 9.18]
["2026-09-01T17:27:32.921185+00:00", "trade", 9.16, 55.0]
["2026-09-01T17:27:32.921582+00:00", "trade", 9.16, 30.0]
["2026-09-01T17:27:32.921988+00:00", "quote", 9.15, 9.18]
["2026-09-01T17:27:34.572161+00:00", "trade", 9.1762, 1.0]
["2026-09-01T17:27:34.904622+00:00", "trade", 9.1762, 1.0]
["2026-09-01T17:27:35.488153+00:00", "trade", 9.165, 300.0]
["2026-09-01T17:27:35.543816+00:00", "trade", 9.165, 100.0]
["2026-09-01T17:27:36.993576+00:00", "trade", 9.165, 100.0]
["2026-09-01T17:27:37.515918+00:00", "trade", 9.2091, 2.0]
["2026-09-01T17:27:38.384784+00:00", "trade", 9.1797, 26.0]
["2026-09-01T17:27:38.413791+00:00", "trade", 9.165, 90.0]
["2026-09-01T17:27:38.463855+00:00", "trade", 9.1788, 1.0]
["2026-09-01T17:27:40.632139+00:00", "trade", 9.1534, 1464.0]
["2026-09-01T17:27:41.162663+00:00", "trade", 9.18, 92.0]
["2026-09-01T17:27:44.157348+00:00", "trade", 9.165, 10.0]
["2026-09-01T17:27:44.426175+00:00", "trade", 9.1591, 1.0]
["2026-09-01T17:27:44.477905+00:00", "quote", 9.15, 9.18]
["2026-09-01T17:27:46.710818+00:00", "trade", 9.1995, 4.0]
["2026-09-01T17:27:46.711554+00:00", "trade", 9.165, 6.0]
["2026-09-01T17:27:49.580745+00:00", "quote", 9.15, 9.18]
["2026-09-01T17:27:49.581483+00:00", "quote", 9.15, 9.18]
["2026-09-01T17:27:50.518486+00:00", "trade", 9.15, 100.0]
["2026-09-01T17:27:50.518488+00:00", "trade", 9.15, 100.0]
["2026-09-01T17:27:50.518489+00:00", "trade", 9.15, 100.0]
["2026-09-01T17:27:50.518513+00:00", "quote", 9.15, 9.17]
["2026-09-01T17:27:50.518527+00:00", "quote", 9.15, 9.16]
["2026-09-01T17:27:50.518534+00:00", "trade", 9.15, 100.0]
["2026-09-01T17:27:50.518536+00:00", "trade", 9.15, 100.0]
["2026-09-01T17:27:50.518539+00:00", "trade", 9.15, 100.0]
["2026-09-01T17:27:50.518550+00:00", "quote", 9.15, 9.16]
["2026-09-01T17:27:50.518570+00:00", "quote", 9.15, 9.16]
["2026-09-01T17:27:50.518726+00:00", "trade", 9.15, 90.0]
["2026-09-01T17:27:50.518761+00:00", "trade", 9.15, 100.0]
["2026-09-01T17:27:50.518780+00:00", "trade", 9.15, 60.0]
["2026-09-01T17:27:50.518797+00:00", "trade", 9.15, 1.0]
["2026-09-01T17:27:50.518808+00:00", "trade", 9.15, 2.0]
["2026-09-01T17:27:50.518828+00:00", "trade", 9.15, 40.0]
["2026-09-01T17:27:50.518845+00:00", "trade", 9.15, 100.0]
["2026-09-01T17:27:50.518892+00:00", "trade", 9.15, 8.0]
["2026-09-01T17:27:50.519054+00:00", "quote", 9.15, 9.16]
["2026-09-01T17:27:50.519089+00:00", "trade", 9.15, 10.0]
["2026-09-01T17:27:50.519090+00:00", "trade", 9.15, 62.0]
["2026-09-01T17:27:50.519102+00:00", "trade", 9.15, 30.0]
["2026-09-01T17:27:50.519111+00:00", "quote", 9.15, 9.16]
["2026-09-01T17:27:50.519118+00:00", "quote", 9.15, 9.16]
["2026-09-01T17:27:50.519123+00:00", "trade", 9.15, 199.0]
["2026-09-01T17:27:50.519124+00:00", "quote", 9.15, 9.16]
["2026-09-01T17:27:50.519143+00:00", "trade", 9.15, 101.0]
["2026-09-01T17:27:50.519145+00:00", "quote", 9.15, 9.16]
["2026-09-01T17:27:50.519147+00:00", "trade", 9.15, 100.0]
["2026-09-01T17:27:50.519147+00:00", "trade", 9.15, 160.0]
["2026-09-01T17:27:50.519147+00:00", "trade", 9.15, 100.0]
["2026-09-01T17:27:50.519173+00:00", "trade", 9.15, 70.0]
["2026-09-01T17:27:50.519201+00:00", "quote", 9.15, 9.16]
["2026-09-01T17:27:50.519238+00:00", "trade", 9.15, 8.0]
["2026-09-01T17:27:50.519302+00:00", "trade", 9.15, 19.0]
["2026-09-01T17:27:50.519305+00:00", "quote", 9.15, 9.16]
["2026-09-01T17:27:50.519306+00:00", "trade", 9.15, 138.0]
["2026-09-01T17:27:50.519310+00:00", "trade", 9.15, 100.0]
["2026-09-01T17:27:50.519310+00:00", "trade", 9.15, 72.0]
["2026-09-01T17:27:50.519313+00:00", "quote", 9.14, 9.16]
["2026-09-01T17:27:50.519319+00:00", "quote", 9.15, 9.16]
["2026-09-01T17:27:50.519340+00:00", "trade", 9.15, 27.0]
["2026-09-01T17:27:50.519345+00:00", "trade", 9.15, 25.0]
["2026-09-01T17:27:50.519345+00:00", "quote", 9.14, 9.16]
["2026-09-01T17:27:50.519352+00:00", "quote", 9.15, 9.16]
["2026-09-01T17:27:50.519356+00:00", "trade", 9.15, 27.0]
["2026-09-01T17:27:50.519627+00:00", "quote", 9.15, 9.16]
["2026-09-01T17:27:50.519675+00:00", "quote", 9.15, 9.16]
["2026-09-01T17:27:50.519681+00:00", "quote", 9.15, 9.15]
["2026-09-01T17:27:50.519729+00:00", "trade", 9.15, 27.0]
["2026-09-01T17:27:50.519819+00:00", "trade", 9.15, 75.0]
["2026-09-01T17:27:50.519821+00:00", "trade", 9.15, 100.0]
["2026-09-01T17:27:50.519827+00:00", "quote", 9.14, 9.15]
["2026-09-01T17:27:50.519835+00:00", "quote", 9.15, 9.15]
["2026-09-01T17:27:50.519854+00:00", "trade", 9.15, 25.0]
["2026-09-01T17:27:50.519854+00:00", "quote", 9.14, 9.15]
["2026-09-01T17:27:50.519861+00:00", "quote", 9.14, 9.15]
["2026-09-01T17:27:50.519867+00:00", "quote", 9.15, 9.15]
["2026-09-01T17:27:50.520003+00:00", "quote", 9.15, 9.15]
["2026-09-01T17:27:50.520177+00:00", "quote", 9.14, 9.15]
["2026-09-01T17:27:50.523345+00:00", "trade", 9.145, 7.0]
["2026-09-01T17:27:50.523350+00:00", "trade", 9.145, 50.0]
["2026-09-01T17:27:50.523353+00:00", "trade", 9.145, 7.0]
["2026-09-01T17:27:50.523357+00:00", "trade", 9.145, 4.0]
["2026-09-01T17:27:50.523359+00:00", "trade", 9.15, 48.0]
["2026-09-01T17:27:50.523517+00:00", "trade", 9.145, 7.0]
["2026-09-01T17:27:50.523518+00:00", "quote", 9.14, 9.15]
["2026-09-01T17:27:50.523519+00:00", "trade", 9.145, 40.0]
["2026-09-01T17:27:50.523519+00:00", "trade", 9.15, 302.0]
["2026-09-01T17:27:50.523526+00:00", "trade", 9.145, 7.0]
["2026-09-01T17:27:50.523528+00:00", "trade", 9.145, 130.0]
["2026-09-01T17:27:50.523528+00:00", "trade", 9.15, 89.0]
["2026-09-01T17:27:50.523530+00:00", "trade", 9.15, 100.0]
["2026-09-01T17:27:50.526358+00:00", "trade", 9.145, 7.0]
["2026-09-01T17:27:50.526523+00:00", "quote", 9.14, 9.16]
["2026-09-01T17:27:50.526524+00:00", "trade", 9.145, 7.0]
["2026-09-01T17:27:50.526525+00:00", "trade", 9.15, 160.0]
["2026-09-01T17:27:50.526708+00:00", "trade", 9.15, 57.0]
["2026-09-01T17:27:50.526710+00:00", "trade", 9.15, 11.0]
["2026-09-01T17:27:50.526871+00:00", "trade", 9.15, 47.0]
["2026-09-01T17:27:50.526872+00:00", "quote", 9.14, 9.16]
["2026-09-01T17:27:50.527096+00:00", "quote", 9.14, 9.16]
["2026-09-01T17:27:50.528367+00:00", "quote", 9.15, 9.16]
["2026-09-01T17:27:50.528405+00:00", "quote", 9.15, 9.16]
["2026-09-01T17:27:50.828656+00:00", "quote", 9.15, 9.16]
["2026-09-01T17:27:51.585968+00:00", "trade", 9.2061, 29.0]
["2026-09-01T17:27:51.599993+00:00", "quote", 9.15, 9.16]
["2026-09-01T17:27:52.609563+00:00", "trade", 9.155, 100.0]
["2026-09-01T17:27:52.611180+00:00", "trade", 9.16, 100.0]
["2026-09-01T17:27:52.612084+00:00", "trade", 9.155, 400.0]
["2026-09-01T17:27:52.620587+00:00", "trade", 9.155, 200.0]
["2026-09-01T17:27:52.649561+00:00", "trade", 9.16, 48.0]
["2026-09-01T17:27:52.672113+00:00", "quote", 9.15, 9.16]
["2026-09-01T17:27:53.078021+00:00", "trade", 9.155, 100.0]
["2026-09-01T17:27:53.082793+00:00", "trade", 9.155, 400.0]
["2026-09-01T17:27:53.083554+00:00", "trade", 9.16, 100.0]
["2026-09-01T17:27:53.083564+00:00", "trade", 9.16, 50.0]
["2026-09-01T17:27:53.083894+00:00", "trade", 9.155, 400.0]
["2026-09-01T17:27:53.084351+00:00", "trade", 9.16, 29.0]
["2026-09-01T17:27:53.084616+00:00", "trade", 9.155, 400.0]
["2026-09-01T17:27:53.097924+00:00", "trade", 9.155, 300.0]
["2026-09-01T17:27:54.081630+00:00", "trade", 9.155, 100.0]
["2026-09-01T17:27:54.692547+00:00", "trade", 9.15, 697.0]
["2026-09-01T17:27:56.745414+00:00", "quote", 9.15, 9.16]
["2026-09-01T17:27:56.785232+00:00", "trade", 9.15, 1000.0]
["2026-09-01T17:27:57.263111+00:00", "trade", 9.2032, 10.0]
["2026-09-01T17:27:58.429508+00:00", "trade", 9.1586, 48.0]
["2026-09-01T17:27:58.722735+00:00", "trade", 9.155, 100.0]
["2026-09-01T17:27:58.758316+00:00", "trade", 9.16, 100.0]
["2026-09-01T17:27:59.203807+00:00", "trade", 9.2031, 2.0]
["2026-09-01T17:27:59.945632+00:00", "trade", 9.155, 100.0]
["2026-09-01T17:28:00.689546+00:00", "trade", 9.16, 100.0]
["2026-09-01T17:28:00.690295+00:00", "trade", 9.16, 21.0]
["2026-09-01T17:28:00.690296+00:00", "trade", 9.16, 56.0]
["2026-09-01T17:28:00.692794+00:00", "trade", 9.16, 100.0]
["2026-09-01T17:28:00.693224+00:00", "trade", 9.155, 400.0]
["2026-09-01T17:28:01.778751+00:00", "trade", 9.155, 1200.0]
["2026-09-01T17:28:03.082776+00:00", "trade", 9.16, 100.0]
["2026-09-01T17:28:03.359027+00:00", "trade", 9.1588, 1.0]
["2026-09-01T17:28:04.189739+00:00", "trade", 9.155, 300.0]
["2026-09-01T17:28:04.196066+00:00", "trade", 9.155, 400.0]
["2026-09-01T17:28:04.198694+00:00", "trade", 9.155, 400.0]
["2026-09-01T17:28:04.201731+00:00", "trade", 9.16, 64.0]
["2026-09-01T17:28:04.201733+00:00", "trade", 9.16, 20.0]
["2026-09-01T17:28:04.202037+00:00", "trade", 9.16, 100.0]
["2026-09-01T17:28:04.202038+00:00", "quote", 9.15, 9.16]
["2026-09-01T17:28:04.202039+00:00", "trade", 9.16, 100.0]
["2026-09-01T17:28:04.202040+00:00", "trade", 9.16, 300.0]
["2026-09-01T17:28:04.202041+00:00", "trade", 9.16, 300.0]
["2026-09-01T17:28:04.202043+00:00", "quote", 9.15, 9.16]
["2026-09-01T17:28:04.202045+00:00", "quote", 9.15, 9.16]
["2026-09-01T17:28:04.202047+00:00", "trade", 9.16, 100.0]
["2026-09-01T17:28:04.202081+00:00", "trade", 9.16, 70.0]
["2026-09-01T17:28:04.202098+00:00", "trade", 9.155, 400.0]
["2026-09-01T17:28:04.202332+00:00", "quote", 9.15, 9.16]
["2026-09-01T17:28:04.202333+00:00", "trade", 9.16, 100.0]
["2026-09-01T17:28:04.202333+00:00", "trade", 9.16, 100.0]
["2026-09-01T17:28:04.202333+00:00", "trade", 9.16, 100.0]
["2026-09-01T17:28:04.202400+00:00", "trade", 9.16, 100.0]
["2026-09-01T17:28:04.202400+00:00", "trade", 9.16, 200.0]
["2026-09-01T17:28:04.202403+00:00", "quote", 9.15, 9.18]
["2026-09-01T17:28:04.204053+00:00", "quote", 9.15, 9.18]
["2026-09-01T17:28:04.204365+00:00", "trade", 9.16, 13.0]
["2026-09-01T17:28:04.204580+00:00", "trade", 9.155, 600.0]
["2026-09-01T17:28:04.633754+00:00", "trade", 9.165, 400.0]
["2026-09-01T17:28:04.653868+00:00", "trade", 9.165, 300.0]
["2026-09-01T17:28:04.666755+00:00", "trade", 9.165, 400.0]
["2026-09-01T17:28:04.677618+00:00", "trade", 9.165, 400.0]
["2026-09-01T17:28:05.107579+00:00", "trade", 9.165, 200.0]
["2026-09-01T17:28:05.329349+00:00", "trade", 9.165, 2989.0]
["2026-09-01T17:28:05.705881+00:00", "quote", 9.15, 9.18]
["2026-09-01T17:28:05.947268+00:00", "trade", 9.158, 7.0]
["2026-09-01T17:28:06.170666+00:00", "quote", 9.16, 9.18]
["2026-09-01T17:28:06.170740+00:00", "quote", 9.17, 9.18]
["2026-09-01T17:28:06.170753+00:00", "trade", 9.18, 100.0]
["2026-09-01T17:28:06.170753+00:00", "trade", 9.18, 100.0]
["2026-09-01T17:28:06.170753+00:00", "quote", 9.17, 9.18]
["2026-09-01T17:28:06.170773+00:00", "trade", 9.18, 25.0]
["2026-09-01T17:28:06.170779+00:00", "quote", 9.17, 9.18]
["2026-09-01T17:28:06.170784+00:00", "trade", 9.18, 25.0]
["2026-09-01T17:28:06.170814+00:00", "quote", 9.17, 9.2]
["2026-09-01T17:28:06.170815+00:00", "trade", 9.18, 100.0]
["2026-09-01T17:28:06.170816+00:00", "trade", 9.18, 1.0]
["2026-09-01T17:28:06.170829+00:00", "trade", 9.18, 41.0]
["2026-09-01T17:28:06.170829+00:00", "trade", 9.18, 6.0]
["2026-09-01T17:28:06.170882+00:00", "quote", 9.17, 9.18]
["2026-09-01T17:28:06.172525+00:00", "trade", 9.165, 873.0]
["2026-09-01T17:28:06.174062+00:00", "trade", 9.18, 300.0]
["2026-09-01T17:28:06.180757+00:00", "trade", 9.18, 500.0]
["2026-09-01T17:28:06.254374+00:00", "quote", 9.17, 9.18]
["2026-09-01T17:28:06.304356+00:00", "trade", 9.1589, 5.0]
["2026-09-01T17:28:07.024948+00:00", "trade", 9.18, 13.0]
["2026-09-01T17:28:07.026464+00:00", "trade", 9.18, 13.0]
["2026-09-01T17:28:07.027368+00:00", "trade", 9.18, 13.0]
["2026-09-01T17:28:07.027636+00:00", "trade", 9.18, 13.0]
["2026-09-01T17:28:07.028442+00:00", "trade", 9.18, 13.0]
["2026-09-01T17:28:07.028958+00:00", "trade", 9.18, 13.0]
["2026-09-01T17:28:07.029488+00:00", "trade", 9.18, 13.0]
["2026-09-01T17:28:07.029801+00:00", "trade", 9.18, 13.0]
["2026-09-01T17:28:07.030885+00:00", "trade", 9.18, 13.0]
["2026-09-01T17:28:07.031106+00:00", "trade", 9.18, 13.0]
["2026-09-01T17:28:07.031387+00:00", "trade", 9.18, 13.0]
["2026-09-01T17:28:07.032203+00:00", "trade", 9.18, 13.0]
["2026-09-01T17:28:07.032419+00:00", "trade", 9.18, 13.0]
["2026-09-01T17:28:07.033089+00:00", "trade", 9.18, 1.0]
["2026-09-01T17:28:07.036376+00:00", "trade", 9.18, 100.0]
["2026-09-01T17:28:07.036999+00:00", "trade", 9.18, 13.0]
["2026-09-01T17:28:07.037250+00:00", "trade", 9.18, 13.0]
["2026-09-01T17:28:07.040990+00:00", "trade", 9.18, 13.0]
["2026-09-01T17:28:07.044041+00:00", "trade", 9.18, 13.0]
["2026-09-01T17:28:07.044662+00:00", "trade", 9.18, 13.0]
["2026-09-01T17:28:07.045493+00:00", "trade", 9.18, 13.0]
["2026-09-01T17:28:07.048729+00:00", "trade", 9.18, 13.0]
["2026-09-01T17:28:07.048948+00:00", "trade", 9.18, 13.0]
["2026-09-01T17:28:07.053000+00:00", "trade", 9.18, 13.0]
["2026-09-01T17:28:07.055618+00:00", "trade", 9.18, 13.0]
["2026-09-01T17:28:07.056387+00:00", "trade", 9.18, 13.0]
["2026-09-01T17:28:07.071546+00:00", "trade", 9.18, 13.0]
["2026-09-01T17:28:07.134180+00:00", "trade", 9.175, 100.0]
["2026-09-01T17:28:07.794894+00:00", "trade", 9.18, 100.0]
["2026-09-01T17:28:07.794894+00:00", "quote", 9.17, 9.18]
["2026-09-01T17:28:08.401689+00:00", "quote", 9.17, 9.18]
["2026-09-01T17:28:08.401789+00:00", "trade", 9.175, 100.0]
["2026-09-01T17:28:08.475048+00:00", "trade", 9.1786, 2.0]
["2026-09-01T17:28:08.801268+00:00", "trade", 9.18, 9.0]
["2026-09-01T17:28:09.021939+00:00", "trade", 9.18, 13.0]
["2026-09-01T17:28:09.024690+00:00", "trade", 9.18, 13.0]
["2026-09-01T17:28:09.024904+00:00", "trade", 9.18, 13.0]
["2026-09-01T17:28:09.025135+00:00", "trade", 9.18, 13.0]
["2026-09-01T17:28:09.025301+00:00", "trade", 9.18, 13.0]
["2026-09-01T17:28:09.025708+00:00", "trade", 9.18, 13.0]
["2026-09-01T17:28:09.026803+00:00", "trade", 9.18, 13.0]
["2026-09-01T17:28:09.027015+00:00", "trade", 9.18, 13.0]
["2026-09-01T17:28:09.032529+00:00", "trade", 9.18, 13.0]
["2026-09-01T17:28:09.033033+00:00", "trade", 9.18, 13.0]
["2026-09-01T17:28:09.033806+00:00", "trade", 9.18, 13.0]
["2026-09-01T17:28:09.034026+00:00", "trade", 9.18, 13.0]
["2026-09-01T17:28:09.034493+00:00", "trade", 9.18, 13.0]
["2026-09-01T17:28:09.034892+00:00", "trade", 9.18, 13.0]
["2026-09-01T17:28:09.035032+00:00", "trade", 9.18, 13.0]
["2026-09-01T17:28:09.035875+00:00", "trade", 9.18, 13.0]
["2026-09-01T17:28:09.036374+00:00", "trade", 9.18, 13.0]
["2026-09-01T17:28:09.037100+00:00", "trade", 9.18, 1.0]
["2026-09-01T17:28:09.038136+00:00", "quote", 9.17, 9.18]
["2026-09-01T17:28:09.038138+00:00", "trade", 9.18, 100.0]
["2026-09-01T17:28:09.040070+00:00", "trade", 9.18, 13.0]
["2026-09-01T17:28:09.044451+00:00", "trade", 9.18, 13.0]
["2026-09-01T17:28:09.046590+00:00", "trade", 9.18, 13.0]
["2026-09-01T17:28:09.046807+00:00", "trade", 9.18, 13.0]
["2026-09-01T17:28:09.050872+00:00", "trade", 9.18, 13.0]
["2026-09-01T17:28:09.054923+00:00", "trade", 9.18, 13.0]
["2026-09-01T17:28:09.055562+00:00", "trade", 9.175, 2000.0]
["2026-09-01T17:28:09.965272+00:00", "trade", 9.1606, 1.0]
["2026-09-01T17:28:10.951261+00:00", "quote", 9.17, 9.18]
["2026-09-01T17:28:10.951262+00:00", "trade", 9.18, 100.0]
["2026-09-01T17:28:11.085940+00:00", "trade", 9.1783, 800.0]
["2026-09-01T17:28:11.317535+00:00", "trade", 9.18, 13.0]
["2026-09-01T17:28:11.319704+00:00", "trade", 9.18, 13.0]
["2026-09-01T17:28:11.320286+00:00", "trade", 9.18, 13.0]
["2026-09-01T17:28:11.320849+00:00", "trade", 9.18, 13.0]
["2026-09-01T17:28:11.321407+00:00", "trade", 9.18, 13.0]
["2026-09-01T17:28:11.322242+00:00", "trade", 9.18, 13.0]
["2026-09-01T17:28:11.322509+00:00", "trade", 9.18, 13.0]
["2026-09-01T17:28:11.322795+00:00", "trade", 9.18, 13.0]
["2026-09-01T17:28:11.324439+00:00", "trade", 9.18, 13.0]
["2026-09-01T17:28:11.324655+00:00", "trade", 9.18, 13.0]
["2026-09-01T17:28:11.325179+00:00", "trade", 9.18, 13.0]
["2026-09-01T17:28:11.325672+00:00", "trade", 9.18, 13.0]
["2026-09-01T17:28:11.325911+00:00", "trade", 9.18, 13.0]
["2026-09-01T17:28:11.326148+00:00", "trade", 9.18, 13.0]
["2026-09-01T17:28:11.326698+00:00", "trade", 9.18, 13.0]
["2026-09-01T17:28:11.327198+00:00", "trade", 9.18, 13.0]
["2026-09-01T17:28:11.327444+00:00", "trade", 9.18, 13.0]
["2026-09-01T17:28:11.328224+00:00", "trade", 9.18, 13.0]
["2026-09-01T17:28:11.328451+00:00", "trade", 9.18, 13.0]
["2026-09-01T17:28:11.331409+00:00", "trade", 9.18, 13.0]
["2026-09-01T17:28:11.336479+00:00", "trade", 9.18, 13.0]
["2026-09-01T17:28:11.337251+00:00", "trade", 9.18, 1.0]
["2026-09-01T17:28:11.340974+00:00", "trade", 9.18, 13.0]
["2026-09-01T17:28:11.342875+00:00", "trade", 9.18, 13.0]
["2026-09-01T17:28:11.353530+00:00", "trade", 9.18, 13.0]
["2026-09-01T17:28:11.370678+00:00", "trade", 9.18, 13.0]
["2026-09-01T17:28:11.517281+00:00", "quote", 9.17, 9.18]
["2026-09-01T17:28:11.999263+00:00", "quote", 9.17, 9.18]
["2026-09-01T17:28:12.346387+00:00", "trade", 9.1787, 2.0]
["2026-09-01T17:28:12.346579+00:00", "trade", 9.1787, 1.0]
["2026-09-01T17:28:12.354434+00:00", "trade", 9.18, 13.0]
["2026-09-01T17:28:12.359258+00:00", "trade", 9.18, 13.0]
["2026-09-01T17:28:12.468151+00:00", "trade", 9.18, 100.0]
["2026-09-01T17:28:12.468151+00:00", "quote", 9.17, 9.18]
["2026-09-01T17:28:12.468734+00:00", "trade", 9.18, 25.0]
["2026-09-01T17:28:12.591555+00:00", "trade", 9.18, 1.0]
["2026-09-01T17:28:12.591637+00:00", "trade", 9.18, 33.0]
["2026-09-01T17:28:12.592363+00:00", "trade", 9.18, 300.0]
["2026-09-01T17:28:12.592468+00:00", "trade", 9.18, 473.0]
["2026-09-01T17:28:12.592468+00:00", "quote", 9.17, 9.18]
["2026-09-01T17:28:12.592469+00:00", "trade", 9.18, 70.0]
["2026-09-01T17:28:12.592487+00:00", "quote", 9.17, 9.18]
["2026-09-01T17:28:12.592494+00:00", "quote", 9.17, 9.18]
["2026-09-01T17:28:12.592501+00:00", "quote", 9.17, 9.18]
["2026-09-01T17:28:12.592512+00:00", "trade", 9.18, 100.0]
["2026-09-01T17:28:12.592519+00:00", "trade", 9.18, 60.0]
["2026-09-01T17:28:12.592678+00:00", "trade", 9.18, 25.0]
["2026-09-01T17:28:12.592747+00:00", "trade", 9.18, 21.0]
["2026-09-01T17:28:12.592859+00:00", "trade", 9.18, 100.0]
["2026-09-01T17:28:12.592860+00:00", "trade", 9.18, 200.0]
["2026-09-01T17:28:12.592860+00:00", "trade", 9.18, 20.0]
["2026-09-01T17:28:12.592860+00:00", "quote", 9.17, 9.2]
["2026-09-01T17:28:12.592926+00:00", "quote", 9.18, 9.2]
["2026-09-01T17:28:12.592932+00:00", "quote", 9.18, 9.2]
["2026-09-01T17:28:12.592955+00:00", "quote", 9.18, 9.2]
["2026-09-01T17:28:12.592962+00:00", "quote", 9.18, 9.2]
["2026-09-01T17:28:12.592968+00:00", "quote", 9.18, 9.2]
["2026-09-01T17:28:12.593007+00:00", "trade", 9.1799, 1.0]
["2026-09-01T17:28:12.593375+00:00", "trade", 9.1799, 33.0]
["2026-09-01T17:28:12.593732+00:00", "trade", 9.1799, 300.0]
["2026-09-01T17:28:12.594099+00:00", "trade", 9.1799, 100.0]
["2026-09-01T17:28:12.594446+00:00", "trade", 9.1799, 60.0]
["2026-09-01T17:28:12.596985+00:00", "quote", 9.18, 9.2]
["2026-09-01T17:28:12.597018+00:00", "trade", 9.2, 25.0]
["2026-09-01T17:28:12.597018+00:00", "trade", 9.2, 25.0]
["2026-09-01T17:28:12.603223+00:00", "quote", 9.18, 9.2]
["2026-09-01T17:28:13.093931+00:00", "trade", 9.19, 1200.0]
["2026-09-01T17:28:13.356212+00:00", "trade", 9.19, 1200.0]
["2026-09-01T17:28:13.752372+00:00", "trade", 9.19, 15.0]
["2026-09-01T17:28:13.758314+00:00", "trade", 9.2, 13.0]
["2026-09-01T17:28:13.759794+00:00", "trade", 9.2, 13.0]
["2026-09-01T17:28:13.761497+00:00", "trade", 9.2, 13.0]
["2026-09-01T17:28:13.761867+00:00", "trade", 9.2, 13.0]
["2026-09-01T17:28:13.762849+00:00", "trade", 9.2, 13.0]
["2026-09-01T17:28:13.763391+00:00", "trade", 9.2, 13.0]
["2026-09-01T17:28:13.763693+00:00", "trade", 9.2, 13.0]
["2026-09-01T17:28:13.764735+00:00", "trade", 9.2, 13.0]
["2026-09-01T17:28:13.765025+00:00", "trade", 9.2, 13.0]
["2026-09-01T17:28:13.766895+00:00", "trade", 9.2, 13.0]
["2026-09-01T17:28:13.767149+00:00", "trade", 9.2, 13.0]
["2026-09-01T17:28:13.767438+00:00", "trade", 9.2, 13.0]
["2026-09-01T17:28:13.767708+00:00", "trade", 9.2, 13.0]
["2026-09-01T17:28:13.767975+00:00", "trade", 9.2, 13.0]
["2026-09-01T17:28:13.770271+00:00", "trade", 9.2, 1.0]
["2026-09-01T17:28:13.770902+00:00", "trade", 9.2, 13.0]
["2026-09-01T17:28:13.771502+00:00", "trade", 9.2, 13.0]
["2026-09-01T17:28:13.771797+00:00", "trade", 9.2, 13.0]
["2026-09-01T17:28:13.777730+00:00", "trade", 9.2, 13.0]
["2026-09-01T17:28:13.784747+00:00", "trade", 9.2, 13.0]
["2026-09-01T17:28:13.785002+00:00", "trade", 9.2, 13.0]
["2026-09-01T17:28:13.787284+00:00", "trade", 9.2, 13.0]
["2026-09-01T17:28:13.787545+00:00", "trade", 9.2, 13.0]
["2026-09-01T17:28:13.793647+00:00", "trade", 9.2, 13.0]
["2026-09-01T17:28:13.798910+00:00", "trade", 9.2, 13.0]
["2026-09-01T17:28:13.804064+00:00", "trade", 9.2, 13.0]
["2026-09-01T17:28:14.608137+00:00", "trade", 9.2, 100.0]
["2026-09-01T17:28:15.887800+00:00", "trade", 9.2153, 100.0]
["2026-09-01T17:28:16.799781+00:00", "quote", 9.19, 9.2]
["2026-09-01T17:28:17.316504+00:00", "trade", 9.2, 100.0]
["2026-09-01T17:28:17.316504+00:00", "quote", 9.19, 9.2]
["2026-09-01T17:28:17.316547+00:00", "trade", 9.2, 20.0]
["2026-09-01T17:28:17.316548+00:00", "trade", 9.2, 24.0]
["2026-09-01T17:28:17.316550+00:00", "trade", 9.2, 200.0]
["2026-09-01T17:28:17.316561+00:00", "quote", 9.19, 9.21]
["2026-09-01T17:28:17.316568+00:00", "quote", 9.19, 9.21]
["2026-09-01T17:28:17.316590+00:00", "quote", 9.19, 9.21]
["2026-09-01T17:28:17.316898+00:00", "quote", 9.19, 9.21]
["2026-09-01T17:28:17.317082+00:00", "quote", 9.19, 9.23]
["2026-09-01T17:28:17.317206+00:00", "quote", 9.19, 9.23]
["2026-09-01T17:28:17.318645+00:00", "trade", 9.2, 13.0]
["2026-09-01T17:28:17.319160+00:00", "quote", 9.19, 9.23]
["2026-09-01T17:28:17.319609+00:00", "quote", 9.19, 9.23]
["2026-09-01T17:28:17.355137+00:00", "quote", 9.19, 9.23]
["2026-09-01T17:28:18.991598+00:00", "trade", 9.23, 100.0]
["2026-09-01T17:28:18.991671+00:00", "quote", 9.2, 9.23]
["2026-09-01T17:28:18.991694+00:00", "quote", 9.2, 9.23]
["2026-09-01T17:28:19.057559+00:00", "quote", 9.2, 9.23]
["2026-09-01T17:28:19.306683+00:00", "trade", 9.21, 20.0]
["2026-09-01T17:28:19.307496+00:00", "quote", 9.2, 9.23]
["2026-09-01T17:28:19.450098+00:00", "trade", 9.215, 2000.0]
["2026-09-01T17:28:19.450871+00:00", "trade", 9.215, 2000.0]
["2026-09-01T17:28:19.454244+00:00", "trade", 9.2299, 2000.0]
["2026-09-01T17:28:19.460057+00:00", "trade", 9.215, 13.0]
["2026-09-01T17:28:19.473338+00:00", "trade", 9.22, 70.0]
["2026-09-01T17:28:19.586643+00:00", "trade", 9.1688, 73.0]
["2026-09-01T17:28:20.266756+00:00", "trade", 9.215, 100.0]
["2026-09-01T17:28:20.309462+00:00", "trade", 9.1742, 1.0]
["2026-09-01T17:28:21.465077+00:00", "trade", 9.215, 100.0]
["2026-09-01T17:28:22.507770+00:00", "trade", 9.215, 100.0]
["2026-09-01T17:28:23.119078+00:00", "quote", 9.2, 9.23]
["2026-09-01T17:28:24.005278+00:00", "trade", 9.2042, 49.0]
["2026-09-01T17:28:24.025757+00:00", "trade", 9.2042, 1.0]
["2026-09-01T17:28:24.038521+00:00", "trade", 9.215, 100.0]
["2026-09-01T17:28:24.055300+00:00", "trade", 9.215, 100.0]
["2026-09-01T17:28:24.055684+00:00", "trade", 9.215, 100.0]
["2026-09-01T17:28:24.056421+00:00", "trade", 9.215, 400.0]
["2026-09-01T17:28:24.057083+00:00", "trade", 9.215, 400.0]
["2026-09-01T17:28:24.557508+00:00", "quote", 9.2, 9.23]
["2026-09-01T17:28:24.564984+00:00", "quote", 9.2, 9.23]
["2026-09-01T17:28:24.582136+00:00", "trade", 9.1697, 141.0]
["2026-09-01T17:28:24.889224+00:00", "quote", 9.2, 9.23]
["2026-09-01T17:28:25.766650+00:00", "trade", 9.2043, 1.0]
["2026-09-01T17:28:26.657765+00:00", "quote", 9.2, 9.23]
["2026-09-01T17:28:26.661512+00:00", "trade", 9.215, 100.0]
["2026-09-01T17:28:27.704216+00:00", "trade", 9.215, 100.0]
["2026-09-01T17:28:28.690886+00:00", "trade", 9.215, 100.0]
["2026-09-01T17:28:29.381612+00:00", "trade", 9.215, 100.0]
["2026-09-01T17:28:31.001120+00:00", "trade", 9.2262, 1.0]
["2026-09-01T17:28:31.013065+00:00", "trade", 9.215, 100.0]
["2026-09-01T17:28:31.013121+00:00", "trade", 9.215, 2100.0]
["2026-09-01T17:28:31.013739+00:00", "trade", 9.215, 69.0]
["2026-09-01T17:28:31.316497+00:00", "trade", 9.23, 1.0]
["2026-09-01T17:28:31.491865+00:00", "trade", 9.2292, 10.0]
["2026-09-01T17:28:32.383623+00:00", "quote", 9.2, 9.23]
["2026-09-01T17:28:32.431505+00:00", "quote", 9.2, 9.22]
["2026-09-01T17:28:32.841151+00:00", "trade", 9.2172, 200.0]
["2026-09-01T17:28:33.348790+00:00", "trade", 9.22, 1.0]
["2026-09-01T17:28:33.348822+00:00", "trade", 9.2172, 27.0]
["2026-09-01T17:28:33.855854+00:00", "trade", 9.2028, 88.0]
["2026-09-01T17:28:33.864812+00:00", "trade", 9.21, 100.0]
["2026-09-01T17:28:35.226277+00:00", "trade", 9.21, 100.0]
["2026-09-01T17:28:37.209934+00:00", "trade", 9.21, 100.0]
["2026-09-01T17:28:37.694697+00:00", "trade", 9.2195, 1.0]
["2026-09-01T17:28:40.787705+00:00", "trade", 9.1959, 7.0]
["2026-09-01T17:28:40.934108+00:00", "trade", 9.1959, 100.0]
["2026-09-01T17:28:42.483627+00:00", "trade", 9.2172, 2.0]
["2026-09-01T17:28:42.487855+00:00", "trade", 9.22, 1.0]
["2026-09-01T17:28:43.443996+00:00", "trade", 9.172, 25.0]
["2026-09-01T17:28:45.651405+00:00", "quote", 9.2, 9.21]
["2026-09-01T17:28:45.652013+00:00", "quote", 9.2, 9.21]
["2026-09-01T17:28:45.652042+00:00", "quote", 9.2, 9.21]
["2026-09-01T17:28:45.652115+00:00", "trade", 9.205, 12.0]
["2026-09-01T17:28:45.953135+00:00", "quote", 9.2, 9.21]
["2026-09-01T17:28:45.953510+00:00", "trade", 9.2, 100.0]
["2026-09-01T17:28:45.953570+00:00", "quote", 9.2, 9.21]
["2026-09-01T17:28:45.953571+00:00", "trade", 9.2, 100.0]
["2026-09-01T17:28:45.953573+00:00", "trade", 9.2, 100.0]
["2026-09-01T17:28:45.953575+00:00", "trade", 9.2, 100.0]
["2026-09-01T17:28:45.953576+00:00", "trade", 9.2, 55.0]
["2026-09-01T17:28:45.953577+00:00", "quote", 9.2, 9.21]
["2026-09-01T17:28:45.953596+00:00", "trade", 9.2, 245.0]
["2026-09-01T17:28:45.953597+00:00", "trade", 9.2, 100.0]
["2026-09-01T17:28:45.953598+00:00", "trade", 9.2, 100.0]
["2026-09-01T17:28:45.953606+00:00", "trade", 9.2, 80.0]
["2026-09-01T17:28:45.953627+00:00", "trade", 9.2, 92.0]
["2026-09-01T17:28:45.953664+00:00", "trade", 9.2, 100.0]
["2026-09-01T17:28:45.953671+00:00", "trade", 9.2, 100.0]
["2026-09-01T17:28:45.953714+00:00", "trade", 9.2, 100.0]
["2026-09-01T17:28:45.953718+00:00", "trade", 9.2, 15.0]
["2026-09-01T17:28:45.953733+00:00", "trade", 9.2, 4.0]
["2026-09-01T17:28:45.953896+00:00", "quote", 9.2, 9.21]
["2026-09-01T17:28:45.953934+00:00", "trade", 9.2, 32.0]
["2026-09-01T17:28:45.953942+00:00", "trade", 9.2, 176.0]
["2026-09-01T17:28:45.953942+00:00", "trade", 9.2, 32.0]
["2026-09-01T17:28:45.953942+00:00", "quote", 9.2, 9.21]
["2026-09-01T17:28:45.953976+00:00", "trade", 9.2, 25.0]
["2026-09-01T17:28:45.953983+00:00", "trade", 9.2, 100.0]
["2026-09-01T17:28:45.953985+00:00", "trade", 9.2, 200.0]
["2026-09-01T17:28:45.953985+00:00", "trade", 9.2, 100.0]
["2026-09-01T17:28:45.953986+00:00", "trade", 9.2, 200.0]
["2026-09-01T17:28:45.953986+00:00", "quote", 9.19, 9.21]
["2026-09-01T17:28:45.954132+00:00", "trade", 9.2103, 22.0]
["2026-09-01T17:28:45.954210+00:00", "trade", 9.2, 1.0]
["2026-09-01T17:28:45.954227+00:00", "trade", 9.2, 21.0]
["2026-09-01T17:28:45.954418+00:00", "quote", 9.19, 9.21]
["2026-09-01T17:28:45.954557+00:00", "trade", 9.2, 24.0]
["2026-09-01T17:28:45.954619+00:00", "trade", 9.2, 20.0]
["2026-09-01T17:28:45.955524+00:00", "trade", 9.2, 60.0]
["2026-09-01T17:28:45.963751+00:00", "quote", 9.19, 9.21]
["2026-09-01T17:28:46.152180+00:00", "trade", 9.19, 100.0]
["2026-09-01T17:28:46.298573+00:00", "trade", 9.19, 200.0]
["2026-09-01T17:28:46.298593+00:00", "quote", 9.19, 9.2]
["2026-09-01T17:28:46.298600+00:00", "quote", 9.19, 9.2]
["2026-09-01T17:28:46.298607+00:00", "quote", 9.19, 9.2]
["2026-09-01T17:28:46.298902+00:00", "trade", 9.19, 200.0]
["2026-09-01T17:28:46.298903+00:00", "quote", 9.19, 9.2]
["2026-09-01T17:28:46.298983+00:00", "trade", 9.19, 100.0]
["2026-09-01T17:28:46.299153+00:00", "quote", 9.19, 9.2]
["2026-09-01T17:28:46.299255+00:00", "quote", 9.19, 9.2]
["2026-09-01T17:28:46.299591+00:00", "trade", 9.1909, 20.0]
["2026-09-01T17:28:46.300468+00:00", "quote", 9.19, 9.2]
["2026-09-01T17:28:46.420481+00:00", "trade", 9.195, 20.0]
["2026-09-01T17:28:46.600187+00:00", "quote", 9.19, 9.2]
["2026-09-01T17:28:46.600553+00:00", "trade", 9.19, 100.0]
["2026-09-01T17:28:48.100234+00:00", "quote", 9.19, 9.2]
["2026-09-01T17:28:48.251482+00:00", "trade", 9.1999, 25.0]
["2026-09-01T17:28:48.715699+00:00", "quote", 9.19, 9.2]
["2026-09-01T17:28:48.821280+00:00", "trade", 9.195, 100.0]
["2026-09-01T17:28:49.212439+00:00", "quote", 9.19, 9.2]
["2026-09-01T17:28:50.038765+00:00", "trade", 9.195, 100.0]
["2026-09-01T17:28:50.284341+00:00", "trade", 9.181, 1.0]
["2026-09-01T17:28:50.588343+00:00", "trade", 9.19, 200.0]
["2026-09-01T17:28:50.588344+00:00", "quote", 9.19, 9.2]
["2026-09-01T17:28:50.588362+00:00", "trade", 9.19, 100.0]
["2026-09-01T17:28:50.588362+00:00", "quote", 9.19, 9.2]
["2026-09-01T17:28:50.588691+00:00", "quote", 9.19, 9.2]
["2026-09-01T17:28:50.588710+00:00", "quote", 9.19, 9.2]
["2026-09-01T17:28:50.588714+00:00", "trade", 9.19, 86.0]
["2026-09-01T17:28:50.588715+00:00", "quote", 9.19, 9.2]
["2026-09-01T17:28:50.588716+00:00", "trade", 9.19, 43.0]
["2026-09-01T17:28:50.588718+00:00", "quote", 9.19, 9.2]
["2026-09-01T17:28:50.588733+00:00", "trade", 9.19, 57.0]
["2026-09-01T17:28:50.588760+00:00", "trade", 9.19, 114.0]
["2026-09-01T17:28:50.588760+00:00", "quote", 9.18, 9.2]
["2026-09-01T17:28:50.589049+00:00", "quote", 9.18, 9.19]
["2026-09-01T17:28:50.589152+00:00", "trade", 9.19, 14.0]
["2026-09-01T17:28:50.589290+00:00", "quote", 9.18, 9.2]
["2026-09-01T17:28:50.589333+00:00", "trade", 9.1918, 22.0]
["2026-09-01T17:28:50.589347+00:00", "quote", 9.18, 9.2]
["2026-09-01T17:28:50.589504+00:00", "quote", 9.18, 9.19]
["2026-09-01T17:28:50.589565+00:00", "quote", 9.18, 9.19]
["2026-09-01T17:28:50.589578+00:00", "trade", 9.18, 400.0]
["2026-09-01T17:28:50.589583+00:00", "quote", 9.18, 9.19]
["2026-09-01T17:28:50.589649+00:00", "trade", 9.18, 186.0]
["2026-09-01T17:28:50.590098+00:00", "quote", 9.18, 9.19]
["2026-09-01T17:28:50.590123+00:00", "quote", 9.18, 9.2]
["2026-09-01T17:28:50.590259+00:00", "trade", 9.1828, 24.0]
["2026-09-01T17:28:50.590321+00:00", "quote", 9.18, 9.19]
["2026-09-01T17:28:50.590503+00:00", "quote", 9.18, 9.19]
["2026-09-01T17:28:50.590886+00:00", "quote", 9.18, 9.2]
["2026-09-01T17:28:50.591118+00:00", "quote", 9.18, 9.19]
["2026-09-01T17:28:50.591252+00:00", "quote", 9.18, 9.2]
["2026-09-01T17:28:50.591445+00:00", "quote", 9.17, 9.2]
["2026-09-01T17:28:50.592145+00:00", "quote", 9.17, 9.19]
["2026-09-01T17:28:50.592483+00:00", "trade", 9.18, 15.0]
["2026-09-01T17:28:50.592549+00:00", "quote", 9.16, 9.19]
["2026-09-01T17:28:50.600110+00:00", "quote", 9.16, 9.19]
["2026-09-01T17:28:50.624421+00:00", "trade", 9.19, 101.0]
["2026-09-01T17:28:50.624461+00:00", "quote", 9.16, 9.19]
["2026-09-01T17:28:50.628414+00:00", "quote", 9.16, 9.19]
["2026-09-01T17:28:50.628889+00:00", "trade", 9.175, 7.0]
["2026-09-01T17:28:50.648798+00:00", "trade", 9.175, 7.0]
["2026-09-01T17:28:50.648981+00:00", "trade", 9.175, 7.0]
["2026-09-01T17:28:50.649292+00:00", "trade", 9.175, 7.0]
["2026-09-01T17:28:50.649466+00:00", "trade", 9.175, 7.0]
["2026-09-01T17:28:50.649490+00:00", "trade", 9.175, 7.0]
["2026-09-01T17:28:50.649809+00:00", "trade", 9.175, 7.0]
["2026-09-01T17:28:50.649936+00:00", "trade", 9.175, 7.0]
["2026-09-01T17:28:50.649991+00:00", "trade", 9.175, 7.0]
["2026-09-01T17:28:50.659925+00:00", "trade", 9.175, 7.0]
["2026-09-01T17:28:51.092322+00:00", "quote", 9.16, 9.19]
["2026-09-01T17:28:51.127143+00:00", "quote", 9.16, 9.19]
["2026-09-01T17:28:51.765028+00:00", "trade", 9.193, 2.0]
["2026-09-01T17:28:51.797773+00:00", "trade", 9.18, 48.0]
["2026-09-01T17:28:51.811718+00:00", "trade", 9.175, 100.0]
["2026-09-01T17:28:51.811768+00:00", "trade", 9.18, 48.0]
["2026-09-01T17:28:52.416536+00:00", "quote", 9.16, 9.19]
["2026-09-01T17:28:53.822341+00:00", "trade", 9.19, 1.0]
["2026-09-01T17:28:54.320844+00:00", "trade", 9.1857, 1.0]
["2026-09-01T17:28:55.497947+00:00", "trade", 9.18, 36.0]
["2026-09-01T17:28:55.648954+00:00", "quote", 9.16, 9.18]
["2026-09-01T17:28:55.649285+00:00", "quote", 9.16, 9.18]
["2026-09-01T17:28:55.649526+00:00", "quote", 9.16, 9.18]
["2026-09-01T17:28:55.656695+00:00", "trade", 9.17, 100.0]
["2026-09-01T17:28:55.950708+00:00", "quote", 9.16, 9.18]
["2026-09-01T17:28:56.597935+00:00", "trade", 9.18, 100.0]
["2026-09-01T17:28:56.834710+00:00", "trade", 9.176, 1.0]
["2026-09-01T17:28:57.771215+00:00", "trade", 9.17, 100.0]
["2026-09-01T17:28:57.771486+00:00", "trade", 9.17, 300.0]
["2026-09-01T17:28:57.771833+00:00", "trade", 9.1775, 22.0]
["2026-09-01T17:28:57.772416+00:00", "trade", 9.17, 200.0]
["2026-09-01T17:28:58.526173+00:00", "trade", 9.17, 100.0]
["2026-09-01T17:28:58.680884+00:00", "trade", 9.17, 100.0]
["2026-09-01T17:28:58.681504+00:00", "trade", 9.17, 21.0]
["2026-09-01T17:28:59.179056+00:00", "trade", 9.17, 51.0]
["2026-09-01T17:28:59.179076+00:00", "quote", 9.16, 9.17]
["2026-09-01T17:28:59.179257+00:00", "trade", 9.17, 3.0]
["2026-09-01T17:28:59.179585+00:00", "quote", 9.16, 9.17]
["2026-09-01T17:28:59.343233+00:00", "trade", 9.165, 100.0]
["2026-09-01T17:28:59.442941+00:00", "trade", 9.165, 110.0]
["2026-09-01T17:28:59.481734+00:00", "quote", 9.16, 9.17]
["2026-09-01T17:28:59.925309+00:00", "trade", 9.1686, 4.0]
["2026-09-01T17:29:01.607683+00:00", "trade", 9.16, 100.0]
["2026-09-01T17:29:01.813771+00:00", "quote", 9.16, 9.17]
["2026-09-01T17:29:01.945366+00:00", "trade", 9.2114, 5.0]
["2026-09-01T17:29:01.949341+00:00", "trade", 9.2114, 7.0]
["2026-09-01T17:29:02.678482+00:00", "trade", 9.17, 100.0]
["2026-09-01T17:29:02.678501+00:00", "quote", 9.16, 9.17]
["2026-09-01T17:29:02.678504+00:00", "trade", 9.17, 113.0]
["2026-09-01T17:29:02.678506+00:00", "quote", 9.16, 9.17]
["2026-09-01T17:29:02.678551+00:00", "trade", 9.17, 100.0]
["2026-09-01T17:29:02.678559+00:00", "trade", 9.17, 45.0]
["2026-09-01T17:29:02.678622+00:00", "trade", 9.17, 235.0]
["2026-09-01T17:29:02.678624+00:00", "quote", 9.16, 9.17]
["2026-09-01T17:29:02.678685+00:00", "quote", 9.16, 9.17]
["2026-09-01T17:29:02.678748+00:00", "trade", 9.17, 65.0]
["2026-09-01T17:29:02.678861+00:00", "quote", 9.16, 9.17]
["2026-09-01T17:29:02.678887+00:00", "trade", 9.17, 140.0]
["2026-09-01T17:29:02.678888+00:00", "trade", 9.17, 100.0]
["2026-09-01T17:29:02.678899+00:00", "trade", 9.17, 100.0]
["2026-09-01T17:29:02.678901+00:00", "trade", 9.17, 100.0]
["2026-09-01T17:29:02.678908+00:00", "trade", 9.17, 100.0]
["2026-09-01T17:29:02.678928+00:00", "trade", 9.17, 100.0]
["2026-09-01T17:29:02.678952+00:00", "trade", 9.17, 95.0]
["2026-09-01T17:29:02.679000+00:00", "trade", 9.17, 140.0]
["2026-09-01T17:29:02.679171+00:00", "trade", 9.167, 20.0]
["2026-09-01T17:29:02.679529+00:00", "trade", 9.17, 21.0]
["2026-09-01T17:29:02.679694+00:00", "trade", 9.17, 8.0]
["2026-09-01T17:29:02.680897+00:00", "trade", 9.17, 13.0]
["2026-09-01T17:29:02.681310+00:00", "trade", 9.17, 13.0]
["2026-09-01T17:29:02.682368+00:00", "trade", 9.17, 13.0]
["2026-09-01T17:29:02.682625+00:00", "trade", 9.17, 13.0]
["2026-09-01T17:29:02.683033+00:00", "trade", 9.17, 13.0]
["2026-09-01T17:29:02.683785+00:00", "trade", 9.17, 13.0]
["2026-09-01T17:29:02.683992+00:00", "trade", 9.17, 13.0]
["2026-09-01T17:29:02.684466+00:00", "trade", 9.17, 13.0]
["2026-09-01T17:29:02.685332+00:00", "trade", 9.17, 13.0]
["2026-09-01T17:29:02.685838+00:00", "quote", 9.16, 9.17]
["2026-09-01T17:29:02.685945+00:00", "trade", 9.17, 20.0]
["2026-09-01T17:29:02.685964+00:00", "trade", 9.17, 13.0]
["2026-09-01T17:29:02.686144+00:00", "trade", 9.17, 13.0]
["2026-09-01T17:29:02.686330+00:00", "trade", 9.17, 13.0]
["2026-09-01T17:29:02.686517+00:00", "trade", 9.17, 13.0]
["2026-09-01T17:29:02.686731+00:00", "trade", 9.17, 13.0]
["2026-09-01T17:29:02.687382+00:00", "trade", 9.17, 13.0]
["2026-09-01T17:29:02.687587+00:00", "trade", 9.17, 13.0]
["2026-09-01T17:29:02.689121+00:00", "quote", 9.16, 9.17]
["2026-09-01T17:29:02.689993+00:00", "trade", 9.17, 13.0]
["2026-09-01T17:29:02.691817+00:00", "trade", 9.17, 13.0]
["2026-09-01T17:29:02.694714+00:00", "trade", 9.17, 100.0]
["2026-09-01T17:29:02.694915+00:00", "trade", 9.17, 13.0]
["2026-09-01T17:29:02.698885+00:00", "trade", 9.17, 13.0]
["2026-09-01T17:29:02.700714+00:00", "trade", 9.17, 13.0]
["2026-09-01T17:29:02.709418+00:00", "trade", 9.17, 13.0]
["2026-09-01T17:29:02.710054+00:00", "quote", 9.16, 9.17]
["2026-09-01T17:29:02.710083+00:00", "trade", 9.17, 100.0]
["2026-09-01T17:29:02.710084+00:00", "trade", 9.17, 60.0]
["2026-09-01T17:29:02.710085+00:00", "trade", 9.17, 100.0]
["2026-09-01T17:29:02.710085+00:00", "quote", 9.16, 9.17]
["2026-09-01T17:29:02.710090+00:00", "trade", 9.17, 300.0]
["2026-09-01T17:29:02.710092+00:00", "trade", 9.17, 100.0]
["2026-09-01T17:29:02.710092+00:00", "quote", 9.16, 9.17]
["2026-09-01T17:29:02.710095+00:00", "quote", 9.16, 9.18]
["2026-09-01T17:29:02.710179+00:00", "trade", 9.17, 34.0]
["2026-09-01T17:29:02.710614+00:00", "quote", 9.16, 9.18]
["2026-09-01T17:29:02.710720+00:00", "trade", 9.17, 25.0]
["2026-09-01T17:29:02.717607+00:00", "trade", 9.17, 13.0]
["2026-09-01T17:29:02.719455+00:00", "trade", 9.17, 1.0]
["2026-09-01T17:29:02.729660+00:00", "trade", 9.17, 13.0]
["2026-09-01T17:29:02.740179+00:00", "quote", 9.16, 9.18]
["2026-09-01T17:29:02.807464+00:00", "quote", 9.16, 9.18]
["2026-09-01T17:29:04.970377+00:00", "trade", 9.17, 400.0]
["2026-09-01T17:29:05.512452+00:00", "trade", 9.17, 1000.0]
["2026-09-01T17:29:05.513076+00:00", "trade", 9.17, 47.0]
["2026-09-01T17:29:06.210880+00:00", "trade", 9.1618, 400.0]
["2026-09-01T17:29:06.778519+00:00", "trade", 9.17, 1000.0]
["2026-09-01T17:29:06.779136+00:00", "trade", 9.1677, 42.0]
["2026-09-01T17:29:06.971409+00:00", "trade", 9.17, 100.0]
["2026-09-01T17:29:07.713157+00:00", "trade", 9.17, 31.0]
["2026-09-01T17:29:07.713388+00:00", "trade", 9.17, 20.0]
["2026-09-01T17:29:08.888330+00:00", "trade", 9.1772, 10.0]
["2026-09-01T17:29:09.227564+00:00", "trade", 9.1772, 14.0]
["2026-09-01T17:29:09.429598+00:00", "trade", 9.18, 1.0]
["2026-09-01T17:29:09.429618+00:00", "trade", 9.18, 1.0]
["2026-09-01T17:29:09.771588+00:00", "trade", 9.1774, 1.0]
["2026-09-01T17:29:10.149390+00:00", "trade", 9.18, 100.0]
["2026-09-01T17:29:10.494314+00:00", "trade", 9.18, 1.0]
["2026-09-01T17:29:11.739046+00:00", "trade", 9.17, 32.0]
["2026-09-01T17:29:12.149540+00:00", "trade", 9.18, 100.0]
["2026-09-01T17:29:12.489965+00:00", "trade", 9.2103, 51.0]
["2026-09-01T17:29:13.272052+00:00", "quote", 9.16, 9.18]
["2026-09-01T17:29:14.673702+00:00", "trade", 9.1839, 68.0]
["2026-09-01T17:29:14.696526+00:00", "trade", 9.18, 40.0]
["2026-09-01T17:29:14.696527+00:00", "trade", 9.18, 60.0]
["2026-09-01T17:29:14.972192+00:00", "quote", 9.16, 9.18]
["2026-09-01T17:29:15.341378+00:00", "quote", 9.17, 9.18]
["2026-09-01T17:29:15.351469+00:00", "quote", 9.17, 9.18]
["2026-09-01T17:29:16.192348+00:00", "trade", 9.18, 40.0]
["2026-09-01T17:29:16.192349+00:00", "trade", 9.18, 60.0]
["2026-09-01T17:29:17.327492+00:00", "trade", 9.2099, 80.0]
["2026-09-01T17:29:17.331726+00:00", "trade", 9.2099, 36.0]
["2026-09-01T17:29:17.708162+00:00", "trade", 9.18, 1.0]
["2026-09-01T17:29:17.708201+00:00", "trade", 9.18, 4.0]
["2026-09-01T17:29:17.754415+00:00", "trade", 9.1787, 1.0]
["2026-09-01T17:29:18.705575+00:00", "trade", 9.1782, 84.0]
["2026-09-01T17:29:18.706195+00:00", "trade", 9.1771, 21.0]
["2026-09-01T17:29:20.417469+00:00", "quote", 9.17, 9.18]
["2026-09-01T17:29:20.616452+00:00", "quote", 9.17, 9.18]
["2026-09-01T17:29:20.617912+00:00", "quote", 9.17, 9.18]
["2026-09-01T17:29:21.776650+00:00", "trade", 9.175, 1.0]
["2026-09-01T17:29:22.192254+00:00", "trade", 9.175, 100.0]
["2026-09-01T17:29:25.033697+00:00", "trade", 9.175, 9.0]
["2026-09-01T17:29:25.061725+00:00", "trade", 9.175, 100.0]
["2026-09-01T17:29:25.062040+00:00", "trade", 9.175, 100.0]
["2026-09-01T17:29:25.357215+00:00", "quote", 9.17, 9.18]
["2026-09-01T17:29:25.615593+00:00", "quote", 9.17, 9.18]
["2026-09-01T17:29:25.632106+00:00", "quote", 9.17, 9.18]
["2026-09-01T17:29:26.059167+00:00", "trade", 9.17, 67.0]
["2026-09-01T17:29:26.062412+00:00", "trade", 9.175, 5.0]
["2026-09-01T17:29:26.967009+00:00", "trade", 9.18, 10.0]
["2026-09-01T17:29:27.678564+00:00", "trade", 9.175, 20.0]
["2026-09-01T17:29:29.540001+00:00", "trade", 9.1788, 1.0]
["2026-09-01T17:29:30.156458+00:00", "trade", 9.175, 100.0]
["2026-09-01T17:29:34.569601+00:00", "trade", 9.175, 25.0]
["2026-09-01T17:29:34.569771+00:00", "trade", 9.175, 175.0]
["2026-09-01T17:29:34.570396+00:00", "trade", 9.1746, 21.0]
["2026-09-01T17:29:34.747590+00:00", "trade", 9.1798, 1.0]
["2026-09-01T17:29:35.055425+00:00", "quote", 9.17, 9.18]
["2026-09-01T17:29:35.778619+00:00", "quote", 9.17, 9.18]
["2026-09-01T17:29:36.665670+00:00", "trade", 9.2094, 600.0]
["2026-09-01T17:29:36.668432+00:00", "trade", 9.2094, 100.0]
["2026-09-01T17:29:37.149186+00:00", "trade", 9.17, 5.0]
["2026-09-01T17:29:37.149913+00:00", "trade", 9.175, 4.0]
["2026-09-01T17:29:37.439159+00:00", "trade", 9.175, 20.0]
["2026-09-01T17:29:38.043346+00:00", "quote", 9.17, 9.18]
["2026-09-01T17:29:38.047036+00:00", "trade", 9.175, 400.0]
["2026-09-01T17:29:40.024901+00:00", "trade", 9.1714, 1.0]
["2026-09-01T17:29:42.737507+00:00", "trade", 9.17, 236.0]
["2026-09-01T17:29:42.738130+00:00", "trade", 9.1732, 20.0]
["2026-09-01T17:29:42.738261+00:00", "trade", 9.175, 9.0]
["2026-09-01T17:29:42.738376+00:00", "trade", 9.17, 724.0]
["2026-09-01T17:29:42.738980+00:00", "trade", 9.1701, 22.0]
["2026-09-01T17:29:43.837189+00:00", "trade", 9.18, 12.0]
["2026-09-01T17:29:43.874451+00:00", "trade", 9.17, 13.0]
["2026-09-01T17:29:46.390551+00:00", "quote", 9.17, 9.18]
["2026-09-01T17:29:47.420440+00:00", "quote", 9.17, 9.18]
["2026-09-01T17:29:47.532995+00:00", "trade", 9.1916, 100.0]
["2026-09-01T17:29:47.806966+00:00", "trade", 9.1786, 6.0]
["2026-09-01T17:29:47.931680+00:00", "trade", 9.175, 100.0]
["2026-09-01T17:29:48.053282+00:00", "trade", 9.1788, 1.0]
["2026-09-01T17:29:48.300619+00:00", "trade", 9.17, 100.0]
["2026-09-01T17:29:48.300626+00:00", "trade", 9.17, 200.0]
["2026-09-01T17:29:48.300626+00:00", "quote", 9.17, 9.18]
["2026-09-01T17:29:48.300628+00:00", "trade", 9.17, 114.0]
["2026-09-01T17:29:48.300644+00:00", "trade", 9.17, 50.0]
["2026-09-01T17:29:48.300647+00:00", "trade", 9.17, 38.0]
["2026-09-01T17:29:48.300918+00:00", "trade", 9.17, 27.0]
["2026-09-01T17:29:48.301005+00:00", "trade", 9.17, 100.0]
["2026-09-01T17:29:48.301024+00:00", "trade", 9.17, 11.0]
["2026-09-01T17:29:48.301026+00:00", "trade", 9.17, 100.0]
["2026-09-01T17:29:48.301026+00:00", "trade", 9.17, 100.0]
["2026-09-01T17:29:48.301026+00:00", "trade", 9.17, 100.0]
["2026-09-01T17:29:48.301027+00:00", "quote", 9.17, 9.18]
["2026-09-01T17:29:48.301051+00:00", "trade", 9.17, 100.0]
["2026-09-01T17:29:48.301054+00:00", "quote", 9.17, 9.18]
["2026-09-01T17:29:48.301088+00:00", "quote", 9.17, 9.18]
["2026-09-01T17:29:48.301095+00:00", "quote", 9.17, 9.18]
["2026-09-01T17:29:48.301459+00:00", "trade", 9.17, 11.0]
["2026-09-01T17:29:48.301531+00:00", "trade", 9.171, 20.0]
["2026-09-01T17:29:48.301632+00:00", "quote", 9.17, 9.18]
["2026-09-01T17:29:48.303201+00:00", "trade", 9.17, 14.0]
["2026-09-01T17:29:48.304738+00:00", "quote", 9.16, 9.18]
["2026-09-01T17:29:48.305053+00:00", "trade", 9.17, 13.0]
["2026-09-01T17:29:48.305152+00:00", "trade", 9.17, 80.0]
["2026-09-01T17:29:48.305152+00:00", "quote", 9.16, 9.17]
["2026-09-01T17:29:48.305157+00:00", "trade", 9.17, 1.0]
["2026-09-01T17:29:48.305215+00:00", "trade", 9.17, 25.0]
["2026-09-01T17:29:48.305249+00:00", "quote", 9.16, 9.17]
["2026-09-01T17:29:48.305283+00:00", "quote", 9.16, 9.17]
["2026-09-01T17:29:48.305307+00:00", "quote", 9.15, 9.17]
["2026-09-01T17:29:48.305539+00:00", "quote", 9.16, 9.17]
["2026-09-01T17:29:48.305556+00:00", "quote", 9.16, 9.17]
["2026-09-01T17:29:48.305797+00:00", "quote", 9.16, 9.17]
["2026-09-01T17:29:48.305821+00:00", "trade", 9.17, 20.0]
["2026-09-01T17:29:48.306342+00:00", "quote", 9.16, 9.17]
["2026-09-01T17:29:48.340683+00:00", "trade", 9.165, 100.0]
["2026-09-01T17:29:48.341135+00:00", "trade", 9.165, 25.0]
["2026-09-01T17:29:48.341595+00:00", "trade", 9.165, 25.0]
["2026-09-01T17:29:48.342053+00:00", "trade", 9.165, 25.0]
["2026-09-01T17:29:48.600807+00:00", "quote", 9.16, 9.17]
["2026-09-01T17:29:49.625995+00:00", "trade", 9.1837, 1.0]
["2026-09-01T17:29:50.005161+00:00", "trade", 9.165, 1.0]
["2026-09-01T17:29:50.011011+00:00", "trade", 9.165, 8.0]
["2026-09-01T17:29:50.452865+00:00", "trade", 9.1601, 300.0]
["2026-09-01T17:29:50.881146+00:00", "trade", 9.165, 4000.0]
["2026-09-01T17:29:50.881810+00:00", "trade", 9.1647, 135.0]
["2026-09-01T17:29:50.885501+00:00", "trade", 9.165, 18.0]
["2026-09-01T17:29:52.611034+00:00", "trade", 9.1601, 100.0]
["2026-09-01T17:29:52.797331+00:00", "trade", 9.165, 100.0]
["2026-09-01T17:29:53.333682+00:00", "trade", 9.1617, 900.0]
["2026-09-01T17:29:53.334303+00:00", "trade", 9.1624, 11.0]
["2026-09-01T17:29:53.904145+00:00", "quote", 9.16, 9.17]
["2026-09-01T17:29:54.949576+00:00", "trade", 9.16, 1.0]
["2026-09-01T17:29:54.949578+00:00", "trade", 9.16, 100.0]
["2026-09-01T17:29:54.949578+00:00", "trade", 9.16, 100.0]
["2026-09-01T17:29:54.949579+00:00", "quote", 9.15, 9.16]
["2026-09-01T17:29:54.950808+00:00", "trade", 9.16, 1.0]
["2026-09-01T17:29:54.951627+00:00", "quote", 9.15, 9.16]
["2026-09-01T17:29:55.252103+00:00", "quote", 9.15, 9.16]
["2026-09-01T17:29:55.525989+00:00", "trade", 9.1509, 700.0]
["2026-09-01T17:29:55.652353+00:00", "trade", 9.15, 400.0]
["2026-09-01T17:29:57.458787+00:00", "quote", 9.15, 9.16]
["2026-09-01T17:29:57.534670+00:00", "trade", 9.155, 100.0]
["2026-09-01T17:29:58.439780+00:00", "trade", 9.1501, 700.0]
["2026-09-01T17:29:58.440364+00:00", "trade", 9.1507, 24.0]
["2026-09-01T17:29:58.503159+00:00", "trade", 9.155, 100.0]
["2026-09-01T17:29:58.503215+00:00", "trade", 9.155, 3.0]
["2026-09-01T17:29:58.504825+00:00", "trade", 9.155, 100.0]
["2026-09-01T17:29:58.531175+00:00", "trade", 9.155, 3.0]
["2026-09-01T17:29:58.538354+00:00", "trade", 9.155, 3.0]
["2026-09-01T17:29:58.538437+00:00", "trade", 9.155, 100.0]
["2026-09-01T17:29:58.541367+00:00", "trade", 9.155, 3.0]
["2026-09-01T17:29:58.541493+00:00", "trade", 9.155, 3.0]
["2026-09-01T17:29:58.542113+00:00", "trade", 9.155, 40.0]
["2026-09-01T17:29:58.543878+00:00", "trade", 9.155, 3.0]
["2026-09-01T17:29:58.571356+00:00", "trade", 9.155, 100.0]
["2026-09-01T17:29:58.571854+00:00", "trade", 9.155, 82.0]
["2026-09-01T17:29:58.938718+00:00", "quote", 9.15, 9.16]
["2026-09-01T17:29:58.939758+00:00", "trade", 9.155, 100.0]
["2026-09-01T17:29:58.962352+00:00", "trade", 9.155, 100.0]
["2026-09-01T17:29:58.962902+00:00", "trade", 9.155, 100.0]
["2026-09-01T17:29:58.962939+00:00", "trade", 9.155, 22.0]
["2026-09-01T17:29:59.695333+00:00", "trade", 9.155, 55.0]
["2026-09-01T17:29:59.698213+00:00", "trade", 9.155, 45.0]
["2026-09-01T17:30:00.292958+00:00", "trade", 9.16, 69.0]
["2026-09-01T17:30:00.292960+00:00", "trade", 9.16, 31.0]
["2026-09-01T17:30:00.295757+00:00", "trade", 9.155, 100.0]
["2026-09-01T17:30:00.332589+00:00", "trade", 9.16, 69.0]
["2026-09-01T17:30:00.332691+00:00", "trade", 9.16, 31.0]
["2026-09-01T17:30:00.332691+00:00", "quote", 9.15, 9.16]
["2026-09-01T17:30:00.356625+00:00", "trade", 9.16, 100.0]
["2026-09-01T17:30:00.356627+00:00", "quote", 9.15, 9.16]
["2026-09-01T17:30:00.375693+00:00", "trade", 9.16, 100.0]
["2026-09-01T17:30:00.375693+00:00", "quote", 9.15, 9.16]
["2026-09-01T17:30:00.376275+00:00", "trade", 9.1579, 21.0]
["2026-09-01T17:30:00.392494+00:00", "trade", 9.16, 100.0]
["2026-09-01T17:30:00.392494+00:00", "quote", 9.15, 9.16]
["2026-09-01T17:30:00.398544+00:00", "trade", 9.16, 100.0]
["2026-09-01T17:30:00.406364+00:00", "trade", 9.16, 100.0]
["2026-09-01T17:30:00.406365+00:00", "quote", 9.15, 9.16]
["2026-09-01T17:30:00.422594+00:00", "trade", 9.16, 100.0]
["2026-09-01T17:30:00.422594+00:00", "quote", 9.15, 9.16]
["2026-09-01T17:30:00.438587+00:00", "quote", 9.15, 9.16]
["2026-09-01T17:30:00.438588+00:00", "trade", 9.16, 100.0]
["2026-09-01T17:30:00.455974+00:00", "trade", 9.16, 100.0]
["2026-09-01T17:30:00.455974+00:00", "quote", 9.15, 9.16]
["2026-09-01T17:30:00.458803+00:00", "trade", 9.16, 200.0]
["2026-09-01T17:30:00.459387+00:00", "trade", 9.16, 24.0]
["2026-09-01T17:30:00.472974+00:00", "trade", 9.16, 100.0]
["2026-09-01T17:30:00.472975+00:00", "quote", 9.15, 9.16]
["2026-09-01T17:30:00.483689+00:00", "trade", 9.16, 100.0]
["2026-09-01T17:30:00.483690+00:00", "quote", 9.15, 9.16]
["2026-09-01T17:30:00.489719+00:00", "trade", 9.16, 100.0]
["2026-09-01T17:30:00.489719+00:00", "quote", 9.15, 9.16]
["2026-09-01T17:30:00.494404+00:00", "trade", 9.16, 100.0]
["2026-09-01T17:30:00.494405+00:00", "quote", 9.15, 9.16]
["2026-09-01T17:30:00.497199+00:00", "trade", 9.16, 100.0]
["2026-09-01T17:30:00.497324+00:00", "trade", 9.16, 100.0]
["2026-09-01T17:30:00.497324+00:00", "quote", 9.15, 9.16]
["2026-09-01T17:30:00.499496+00:00", "trade", 9.16, 100.0]
["2026-09-01T17:30:00.499497+00:00", "quote", 9.15, 9.16]
["2026-09-01T17:30:00.500077+00:00", "trade", 9.16, 21.0]
["2026-09-01T17:30:00.501524+00:00", "trade", 9.16, 72.0]
["2026-09-01T17:30:01.552821+00:00", "trade", 9.155, 100.0]
["2026-09-01T17:30:01.554605+00:00", "trade", 9.15, 2000.0]
["2026-09-01T17:30:01.555190+00:00", "trade", 9.1506, 65.0]
["2026-09-01T17:30:01.559730+00:00", "trade", 9.155, 1.0]
["2026-09-01T17:30:01.774876+00:00", "trade", 9.155, 900.0]
["2026-09-01T17:30:01.775456+00:00", "trade", 9.155, 27.0]
["2026-09-01T17:30:03.607827+00:00", "trade", 9.155, 1.0]
["2026-09-01T17:30:03.719834+00:00", "trade", 9.1586, 53.0]
["2026-09-01T17:30:04.138413+00:00", "trade", 9.155, 100.0]
["2026-09-01T17:30:04.313477+00:00", "trade", 9.16, 1.0]
["2026-09-01T17:30:05.013279+00:00", "trade", 9.1525, 200.0]
["2026-09-01T17:30:05.137197+00:00", "trade", 9.155, 100.0]
["2026-09-01T17:30:06.563365+00:00", "trade", 9.1815, 15.0]
["2026-09-01T17:30:06.877649+00:00", "trade", 9.155, 100.0]
["2026-09-01T17:30:06.923853+00:00", "trade", 9.1586, 150.0]
["2026-09-01T17:30:06.924445+00:00", "trade", 9.1553, 21.0]
["2026-09-01T17:30:09.638207+00:00", "quote", 9.15, 9.16]
["2026-09-01T17:30:09.790164+00:00", "trade", 9.155, 100.0]
["2026-09-01T17:30:10.634137+00:00", "trade", 9.1501, 200.0]
["2026-09-01T17:30:11.586920+00:00", "quote", 9.15, 9.16]
["2026-09-01T17:30:11.589242+00:00", "quote", 9.15, 9.16]
["2026-09-01T17:30:14.577454+00:00", "trade", 9.1501, 1000.0]
["2026-09-01T17:30:14.578041+00:00", "trade", 9.1505, 39.0]
["2026-09-01T17:30:15.276365+00:00", "trade", 9.15, 65.0]
["2026-09-01T17:30:15.276365+00:00", "quote", 9.15, 9.16]
["2026-09-01T17:30:15.276373+00:00", "quote", 9.15, 9.16]
["2026-09-01T17:30:15.276406+00:00", "trade", 9.15, 30.0]
["2026-09-01T17:30:15.277115+00:00", "trade", 9.15, 11.0]
["2026-09-01T17:30:15.280727+00:00", "trade", 9.155, 250.0]
["2026-09-01T17:30:16.194308+00:00", "trade", 9.155, 100.0]
["2026-09-01T17:30:16.459573+00:00", "trade", 9.1586, 8.0]
["2026-09-01T17:30:18.433568+00:00", "trade", 9.15, 14.0]
["2026-09-01T17:30:18.435143+00:00", "trade", 9.15, 51.0]
["2026-09-01T17:30:18.440225+00:00", "trade", 9.15, 5.0]
["2026-09-01T17:30:18.440227+00:00", "trade", 9.15, 6.0]
["2026-09-01T17:30:18.440711+00:00", "trade", 9.15, 1.0]
["2026-09-01T17:30:18.440712+00:00", "trade", 9.15, 2.0]
["2026-09-01T17:30:18.680161+00:00", "trade", 9.1514, 5.0]
["2026-09-01T17:30:19.152385+00:00", "trade", 9.15, 10.0]
["2026-09-01T17:30:19.336296+00:00", "trade", 9.15, 100.0]
["2026-09-01T17:30:19.336882+00:00", "trade", 9.1528, 20.0]
["2026-09-01T17:30:19.337105+00:00", "trade", 9.15, 194.0]
["2026-09-01T17:30:19.337105+00:00", "quote", 9.15, 9.16]
["2026-09-01T17:30:19.337107+00:00", "trade", 9.15, 40.0]
["2026-09-01T17:30:19.337108+00:00", "trade", 9.15, 8.0]
["2026-09-01T17:30:19.337118+00:00", "trade", 9.15, 50.0]
["2026-09-01T17:30:19.337120+00:00", "trade", 9.15, 1.0]
["2026-09-01T17:30:19.337125+00:00", "trade", 9.15, 100.0]
["2026-09-01T17:30:19.337127+00:00", "trade", 9.15, 1.0]
["2026-09-01T17:30:19.337128+00:00", "trade", 9.15, 92.0]
["2026-09-01T17:30:19.337129+00:00", "trade", 9.15, 10.0]
["2026-09-01T17:30:19.337129+00:00", "quote", 9.15, 9.16]
["2026-09-01T17:30:19.337131+00:00", "trade", 9.15, 6.0]
["2026-09-01T17:30:19.337137+00:00", "quote", 9.15, 9.16]
["2026-09-01T17:30:19.337685+00:00", "trade", 9.15, 6.0]
["2026-09-01T17:30:19.340283+00:00", "quote", 9.15, 9.16]
["2026-09-01T17:30:19.911782+00:00", "trade", 9.1744, 1.0]
["2026-09-01T17:30:21.067722+00:00", "trade", 9.15, 100.0]
["2026-09-01T17:30:21.068121+00:00", "trade", 9.15, 100.0]
["2026-09-01T17:30:21.069103+00:00", "trade", 9.15, 100.0]
["2026-09-01T17:30:21.071301+00:00", "trade", 9.15, 22.0]
["2026-09-01T17:30:21.072640+00:00", "trade", 9.15, 100.0]
["2026-09-01T17:30:21.072640+00:00", "quote", 9.14, 9.16]
["2026-09-01T17:30:21.072641+00:00", "trade", 9.15, 78.0]
["2026-09-01T17:30:21.072647+00:00", "quote", 9.15, 9.16]
["2026-09-01T17:30:21.072682+00:00", "trade", 9.15, 25.0]
["2026-09-01T17:30:21.072682+00:00", "quote", 9.14, 9.16]
["2026-09-01T17:30:21.072690+00:00", "quote", 9.15, 9.16]
["2026-09-01T17:30:21.073344+00:00", "quote", 9.15, 9.15]
["2026-09-01T17:30:21.073486+00:00", "trade", 9.15, 75.0]
["2026-09-01T17:30:21.073489+00:00", "trade", 9.15, 25.0]
["2026-09-01T17:30:21.073489+00:00", "trade", 9.15, 75.0]
["2026-09-01T17:30:21.073491+00:00", "trade", 9.15, 25.0]
["2026-09-01T17:30:21.073495+00:00", "quote", 9.14, 9.15]
["2026-09-01T17:30:21.073509+00:00", "quote", 9.15, 9.15]
["2026-09-01T17:30:21.073522+00:00", "trade", 9.15, 25.0]
["2026-09-01T17:30:21.073529+00:00", "quote", 9.14, 9.15]
["2026-09-01T17:30:21.073536+00:00", "quote", 9.15, 9.15]
["2026-09-01T17:30:21.073540+00:00", "trade", 9.15, 75.0]
["2026-09-01T17:30:21.073541+00:00", "trade", 9.15, 25.0]
["2026-09-01T17:30:21.073542+00:00", "trade", 9.155, 17.0]
["2026-09-01T17:30:21.073570+00:00", "quote", 9.14, 9.15]
["2026-09-01T17:30:21.073577+00:00", "quote", 9.15, 9.15]
["2026-09-01T17:30:21.073758+00:00", "quote", 9.14, 9.15]
["2026-09-01T17:30:21.075041+00:00", "trade", 9.145, 300.0]
["2026-09-01T17:30:21.075100+00:00", "trade", 9.15, 200.0]
["2026-09-01T17:30:21.075599+00:00", "trade", 9.15, 100.0]
["2026-09-01T17:30:21.077467+00:00", "trade", 9.15, 13.0]
["2026-09-01T17:30:21.077468+00:00", "trade", 9.15, 100.0]
["2026-09-01T17:30:21.077470+00:00", "trade", 9.15, 100.0]
["2026-09-01T17:30:21.077503+00:00", "quote", 9.14, 9.15]
["2026-09-01T17:30:21.077638+00:00", "quote", 9.14, 9.15]
["2026-09-01T17:30:21.077675+00:00", "trade", 9.15, 300.0]
["2026-09-01T17:30:21.077681+00:00", "trade", 9.15, 300.0]
["2026-09-01T17:30:21.077693+00:00", "trade", 9.15, 625.0]
["2026-09-01T17:30:21.077698+00:00", "trade", 9.15, 300.0]
["2026-09-01T17:30:21.077837+00:00", "quote", 9.14, 9.15]
["2026-09-01T17:30:21.077839+00:00", "trade", 9.145, 500.0]
["2026-09-01T17:30:21.077839+00:00", "trade", 9.15, 2197.0]
["2026-09-01T17:30:21.077908+00:00", "trade", 9.145, 100.0]
["2026-09-01T17:30:21.077981+00:00", "trade", 9.145, 100.0]
["2026-09-01T17:30:21.078194+00:00", "quote", 9.14, 9.15]
["2026-09-01T17:30:21.080198+00:00", "trade", 9.15, 120.0]
["2026-09-01T17:30:21.080199+00:00", "trade", 9.15, 100.0]
["2026-09-01T17:30:21.080218+00:00", "quote", 9.14, 9.15]
["2026-09-01T17:30:21.080224+00:00", "quote", 9.14, 9.15]
["2026-09-01T17:30:21.080388+00:00", "trade", 9.15, 200.0]
["2026-09-01T17:30:21.080554+00:00", "trade", 9.15, 400.0]
["2026-09-01T17:30:21.080554+00:00", "trade", 9.15, 100.0]
["2026-09-01T17:30:21.080554+00:00", "quote", 9.14, 9.15]
["2026-09-01T17:30:21.080591+00:00", "trade", 9.15, 100.0]
["2026-09-01T17:30:21.080591+00:00", "quote", 9.14, 9.16]
["2026-09-01T17:30:21.080622+00:00", "trade", 9.145, 100.0]
["2026-09-01T17:30:21.080654+00:00", "quote", 9.15, 9.16]
["2026-09-01T17:30:21.080682+00:00", "trade", 9.145, 100.0]
["2026-09-01T17:30:21.080683+00:00", "quote", 9.15, 9.16]
["2026-09-01T17:30:21.080846+00:00", "trade", 9.145, 100.0]
["2026-09-01T17:30:21.080922+00:00", "quote", 9.15, 9.16]
["2026-09-01T17:30:21.084684+00:00", "quote", 9.15, 9.16]
["2026-09-01T17:30:21.085855+00:00", "quote", 9.15, 9.16]
["2026-09-01T17:30:21.114288+00:00", "quote", 9.15, 9.16]
["2026-09-01T17:30:21.114294+00:00", "quote", 9.15, 9.16]
["2026-09-01T17:30:21.385567+00:00", "quote", 9.15, 9.16]
["2026-09-01T17:30:21.575965+00:00", "trade", 9.16, 59.0]
["2026-09-01T17:30:21.633184+00:00", "trade", 9.155, 100.0]
["2026-09-01T17:30:22.394631+00:00", "trade", 9.155, 100.0]
["2026-09-01T17:30:24.517301+00:00", "trade", 9.155, 400.0]
["2026-09-01T17:30:24.986018+00:00", "trade", 9.1691, 5.0]
["2026-09-01T17:30:25.120385+00:00", "trade", 9.155, 100.0]
["2026-09-01T17:30:27.049344+00:00", "trade", 9.155, 24.0]
["2026-09-01T17:30:27.083511+00:00", "trade", 9.155, 23.0]
["2026-09-01T17:30:27.561829+00:00", "trade", 9.155, 400.0]
["2026-09-01T17:30:27.563096+00:00", "trade", 9.155, 200.0]
["2026-09-01T17:30:27.563260+00:00", "trade", 9.155, 200.0]
["2026-09-01T17:30:27.569709+00:00", "trade", 9.155, 100.0]
["2026-09-01T17:30:27.569846+00:00", "trade", 9.155, 100.0]
["2026-09-01T17:30:27.570245+00:00", "trade", 9.155, 400.0]
["2026-09-01T17:30:27.572301+00:00", "trade", 9.155, 100.0]
["2026-09-01T17:30:27.579357+00:00", "trade", 9.155, 200.0]
["2026-09-01T17:30:27.583672+00:00", "trade", 9.155, 200.0]
["2026-09-01T17:30:27.616277+00:00", "trade", 9.155, 200.0]
["2026-09-01T17:30:27.682108+00:00", "trade", 9.155, 1871.0]
["2026-09-01T17:30:27.972137+00:00", "trade", 9.16, 49.0]
["2026-09-01T17:30:30.651706+00:00", "trade", 9.155, 4.0]
["2026-09-01T17:30:31.030174+00:00", "trade", 9.155, 100.0]
["2026-09-01T17:30:34.900381+00:00", "trade", 9.159, 500.0]
["2026-09-01T17:30:36.231577+00:00", "quote", 9.15, 9.16]
["2026-09-01T17:30:36.614519+00:00", "quote", 9.15, 9.16]
["2026-09-01T17:30:37.062433+00:00", "trade", 9.15, 4.0]
["2026-09-01T17:30:38.173902+00:00", "trade", 9.155, 100.0]
["2026-09-01T17:30:39.586311+00:00", "trade", 9.155, 100.0]
["2026-09-01T17:30:40.138061+00:00", "trade", 9.1703, 1.0]
["2026-09-01T17:30:40.581385+00:00", "trade", 9.155, 100.0]
["2026-09-01T17:30:40.581423+00:00", "trade", 9.15, 20.0]
["2026-09-01T17:30:40.581722+00:00", "trade", 9.15, 80.0]
["2026-09-01T17:30:40.581722+00:00", "quote", 9.15, 9.16]
["2026-09-01T17:30:41.284594+00:00", "trade", 9.15, 100.0]
["2026-09-01T17:30:41.284725+00:00", "trade", 9.15, 100.0]
["2026-09-01T17:30:41.284899+00:00", "trade", 9.15, 100.0]
["2026-09-01T17:30:41.285142+00:00", "trade", 9.15, 75.0]
["2026-09-01T17:30:41.285185+00:00", "trade", 9.155, 100.0]
["2026-09-01T17:30:41.285586+00:00", "trade", 9.15, 20.0]
["2026-09-01T17:30:41.285586+00:00", "trade", 9.15, 100.0]
["2026-09-01T17:30:41.285620+00:00", "trade", 9.15, 100.0]
["2026-09-01T17:30:41.285620+00:00", "quote", 9.14, 9.16]
["2026-09-01T17:30:41.285628+00:00", "quote", 9.15, 9.16]
["2026-09-01T17:30:41.285640+00:00", "quote", 9.15, 9.16]
["2026-09-01T17:30:41.285647+00:00", "quote", 9.15, 9.16]
["2026-09-01T17:30:41.285673+00:00", "quote", 9.15, 9.16]
["2026-09-01T17:30:41.285680+00:00", "quote", 9.15, 9.16]
["2026-09-01T17:30:41.286182+00:00", "trade", 9.15, 11.0]
["2026-09-01T17:30:41.286204+00:00", "trade", 9.15, 100.0]
["2026-09-01T17:30:41.286205+00:00", "quote", 9.14, 9.16]
["2026-09-01T17:30:41.286211+00:00", "quote", 9.15, 9.16]
["2026-09-01T17:30:41.286222+00:00", "quote", 9.15, 9.16]
["2026-09-01T17:30:41.286254+00:00", "quote", 9.15, 9.16]
["2026-09-01T17:30:41.286602+00:00", "trade", 9.15, 100.0]
["2026-09-01T17:30:41.286602+00:00", "quote", 9.14, 9.16]
["2026-09-01T17:30:41.286612+00:00", "quote", 9.15, 9.16]
["2026-09-01T17:30:41.286621+00:00", "quote", 9.15, 9.16]
["2026-09-01T17:30:41.286651+00:00", "quote", 9.15, 9.16]
["2026-09-01T17:30:41.289217+00:00", "trade", 9.15, 100.0]
["2026-09-01T17:30:41.289217+00:00", "quote", 9.14, 9.16]
["2026-09-01T17:30:41.289225+00:00", "quote", 9.15, 9.16]
["2026-09-01T17:30:41.289236+00:00", "quote", 9.15, 9.16]
["2026-09-01T17:30:41.289266+00:00", "quote", 9.15, 9.16]
["2026-09-01T17:30:41.289639+00:00", "quote", 9.14, 9.16]
["2026-09-01T17:30:41.289640+00:00", "trade", 9.15, 100.0]
["2026-09-01T17:30:41.289647+00:00", "quote", 9.15, 9.16]
["2026-09-01T17:30:41.289659+00:00", "quote", 9.15, 9.16]
["2026-09-01T17:30:41.289687+00:00", "quote", 9.15, 9.16]
["2026-09-01T17:30:41.292252+00:00", "quote", 9.14, 9.16]
["2026-09-01T17:30:41.292253+00:00", "trade", 9.15, 100.0]
["2026-09-01T17:30:41.292259+00:00", "quote", 9.15, 9.16]
["2026-09-01T17:30:41.292271+00:00", "quote", 9.15, 9.16]
["2026-09-01T17:30:41.292302+00:00", "quote", 9.15, 9.16]
["2026-09-01T17:30:41.292671+00:00", "quote", 9.14, 9.16]
["2026-09-01T17:30:41.292672+00:00", "trade", 9.15, 100.0]
["2026-09-01T17:30:41.292679+00:00", "quote", 9.15, 9.16]
["2026-09-01T17:30:41.292690+00:00", "quote", 9.15, 9.16]
["2026-09-01T17:30:41.292720+00:00", "quote", 9.15, 9.16]
["2026-09-01T17:30:41.293165+00:00", "trade", 9.15, 200.0]
["2026-09-01T17:30:41.293400+00:00", "trade", 9.15, 663.0]
["2026-09-01T17:30:41.295272+00:00", "trade", 9.15, 100.0]
["2026-09-01T17:30:41.295272+00:00", "quote", 9.15, 9.16]
["2026-09-01T17:30:41.295291+00:00", "quote", 9.15, 9.16]
["2026-09-01T17:30:41.295683+00:00", "trade", 9.15, 100.0]
["2026-09-01T17:30:41.295852+00:00", "quote", 9.15, 9.16]
["2026-09-01T17:30:41.296169+00:00", "trade", 9.15, 100.0]
["2026-09-01T17:30:41.296187+00:00", "quote", 9.15, 9.16]
["2026-09-01T17:30:41.296572+00:00", "trade", 9.15, 100.0]
["2026-09-01T17:30:41.296635+00:00", "trade", 9.15, 8.0]
["2026-09-01T17:30:41.296747+00:00", "quote", 9.15, 9.16]
["2026-09-01T17:30:41.296969+00:00", "trade", 9.15, 92.0]
["2026-09-01T17:30:41.296971+00:00", "trade", 9.15, 47.0]
["2026-09-01T17:30:41.296987+00:00", "quote", 9.15, 9.16]
["2026-09-01T17:30:41.297544+00:00", "quote", 9.15, 9.16]
["2026-09-01T17:30:41.302330+00:00", "quote", 9.15, 9.16]
["2026-09-01T17:30:41.306754+00:00", "quote", 9.15, 9.16]
["2026-09-01T17:30:41.536751+00:00", "trade", 9.15, 100.0]
["2026-09-01T17:30:41.536751+00:00", "quote", 9.14, 9.16]
["2026-09-01T17:30:41.536832+00:00", "trade", 9.14, 25.0]
["2026-09-01T17:30:41.537243+00:00", "quote", 9.14, 9.15]
["2026-09-01T17:30:41.537252+00:00", "quote", 9.14, 9.15]
["2026-09-01T17:30:41.537280+00:00", "trade", 9.14, 100.0]
["2026-09-01T17:30:41.537800+00:00", "quote", 9.14, 9.15]
["2026-09-01T17:30:41.538159+00:00", "quote", 9.14, 9.15]
["2026-09-01T17:30:41.539612+00:00", "trade", 9.14, 100.0]
["2026-09-01T17:30:41.539688+00:00", "trade", 9.14, 200.0]
["2026-09-01T17:30:41.539761+00:00", "trade", 9.14, 300.0]
["2026-09-01T17:30:41.539833+00:00", "trade", 9.14, 100.0]
["2026-09-01T17:30:41.539908+00:00", "trade", 9.14, 100.0]
["2026-09-01T17:30:41.540715+00:00", "trade", 9.14, 500.0]
["2026-09-01T17:30:41.540715+00:00", "quote", 9.14, 9.15]
["2026-09-01T17:30:41.540717+00:00", "trade", 9.14, 100.0]
["2026-09-01T17:30:41.540718+00:00", "trade", 9.14, 100.0]
["2026-09-01T17:30:41.540722+00:00", "quote", 9.14, 9.15]
["2026-09-01T17:30:41.540729+00:00", "quote", 9.13, 9.15]
["2026-09-01T17:30:41.540737+00:00", "quote", 9.14, 9.15]
["2026-09-01T17:30:41.540750+00:00", "trade", 9.14, 25.0]
["2026-09-01T17:30:41.540751+00:00", "trade", 9.14, 1.0]
["2026-09-01T17:30:41.540763+00:00", "quote", 9.13, 9.15]
["2026-09-01T17:30:41.540776+00:00", "quote", 9.14, 9.15]
["2026-09-01T17:30:41.540783+00:00", "quote", 9.14, 9.15]
["2026-09-01T17:30:41.540790+00:00", "quote", 9.14, 9.15]
["2026-09-01T17:30:41.541100+00:00", "quote", 9.14, 9.15]
["2026-09-01T17:30:41.541196+00:00", "trade", 9.14, 75.0]
["2026-09-01T17:30:41.541197+00:00", "trade", 9.14, 100.0]
["2026-09-01T17:30:41.541204+00:00", "quote", 9.13, 9.15]
["2026-09-01T17:30:41.541210+00:00", "quote", 9.14, 9.15]
["2026-09-01T17:30:41.541228+00:00", "trade", 9.14, 25.0]
["2026-09-01T17:30:41.541231+00:00", "quote", 9.13, 9.15]
["2026-09-01T17:30:41.541759+00:00", "trade", 9.14, 75.0]
["2026-09-01T17:30:41.541759+00:00", "quote", 9.13, 9.15]
["2026-09-01T17:30:41.541771+00:00", "trade", 9.14, 25.0]
["2026-09-01T17:30:41.541778+00:00", "quote", 9.13, 9.14]
["2026-09-01T17:30:41.541809+00:00", "quote", 9.13, 9.14]
["2026-09-01T17:30:41.541847+00:00", "trade", 9.14, 25.0]
["2026-09-01T17:30:41.541914+00:00", "trade", 9.14, 25.0]
["2026-09-01T17:30:41.541924+00:00", "trade", 9.14, 25.0]
["2026-09-01T17:30:41.544758+00:00", "trade", 9.13, 1198.0]
["2026-09-01T17:30:41.546816+00:00", "quote", 9.13, 9.14]
["2026-09-01T17:30:41.645082+00:00", "trade", 9.13, 99.0]
["2026-09-01T17:30:41.645093+00:00", "trade", 9.135, 1.0]
["2026-09-01T17:30:41.645099+00:00", "trade", 9.13, 100.0]
["2026-09-01T17:30:41.695635+00:00", "trade", 9.135, 60.0]
["2026-09-01T17:30:41.845843+00:00", "quote", 9.13, 9.14]
["2026-09-01T17:30:41.846500+00:00", "quote", 9.13, 9.14]
["2026-09-01T17:30:41.846710+00:00", "trade", 9.13, 98.0]
["2026-09-01T17:30:41.846710+00:00", "quote", 9.13, 9.14]
["2026-09-01T17:30:41.846732+00:00", "trade", 9.13, 449.0]
["2026-09-01T17:30:41.846732+00:00", "quote", 9.13, 9.14]
["2026-09-01T17:30:41.846733+00:00", "trade", 9.13, 2.0]
["2026-09-01T17:30:41.846735+00:00", "trade", 9.13, 100.0]
["2026-09-01T17:30:41.846737+00:00", "trade", 9.13, 100.0]
["2026-09-01T17:30:41.846746+00:00", "quote", 9.13, 9.14]
["2026-09-01T17:30:41.846748+00:00", "trade", 9.13, 1.0]
["2026-09-01T17:30:41.846757+00:00", "trade", 9.13, 1.0]
["2026-09-01T17:30:41.847051+00:00", "quote", 9.13, 9.14]
["2026-09-01T17:30:41.851036+00:00", "trade", 9.13, 100.0]
["2026-09-01T17:30:41.859734+00:00", "trade", 9.13, 100.0]
["2026-09-01T17:30:41.859736+00:00", "trade", 9.13, 100.0]
["2026-09-01T17:30:41.859736+00:00", "trade", 9.13, 27.0]
["2026-09-01T17:30:41.859736+00:00", "quote", 9.12, 9.14]
["2026-09-01T17:30:41.859737+00:00", "trade", 9.12, 1.0]
["2026-09-01T17:30:41.859799+00:00", "quote", 9.12, 9.13]
["2026-09-01T17:30:41.860177+00:00", "quote", 9.12, 9.13]
["2026-09-01T17:30:41.863407+00:00", "trade", 9.12, 25.0]
["2026-09-01T17:30:41.865510+00:00", "quote", 9.12, 9.13]
["2026-09-01T17:30:41.867232+00:00", "trade", 9.12, 22.0]
["2026-09-01T17:30:41.867233+00:00", "quote", 9.12, 9.13]
["2026-09-01T17:30:41.867846+00:00", "trade", 9.12, 60.0]
["2026-09-01T17:30:41.867848+00:00", "trade", 9.12, 81.0]
["2026-09-01T17:30:41.867854+00:00", "quote", 9.12, 9.13]
["2026-09-01T17:30:41.867883+00:00", "trade", 9.12, 18.0]
["2026-09-01T17:30:41.867889+00:00", "trade", 9.12, 1.0]
["2026-09-01T17:30:41.868877+00:00", "quote", 9.12, 9.13]
["2026-09-01T17:30:41.869520+00:00", "quote", 9.12, 9.13]
["2026-09-01T17:30:41.883203+00:00", "trade", 9.12, 50.0]
["2026-09-01T17:30:42.161427+00:00", "quote", 9.12, 9.13]
["2026-09-01T17:30:42.289065+00:00", "quote", 9.12, 9.13]
["2026-09-01T17:30:43.138220+00:00", "trade", 9.125, 60.0]
["2026-09-01T17:30:45.289426+00:00", "trade", 9.125, 100.0]
["2026-09-01T17:30:46.253303+00:00", "trade", 9.125, 100.0]
["2026-09-01T17:30:46.253371+00:00", "trade", 9.125, 100.0]
["2026-09-01T17:30:46.253476+00:00", "trade", 9.125, 100.0]
["2026-09-01T17:30:46.253542+00:00", "trade", 9.125, 100.0]
["2026-09-01T17:30:46.253760+00:00", "trade", 9.125, 100.0]
["2026-09-01T17:30:46.254156+00:00", "trade", 9.125, 100.0]
["2026-09-01T17:30:46.254303+00:00", "trade", 9.125, 165.0]
["2026-09-01T17:30:46.255926+00:00", "trade", 9.125, 100.0]
["2026-09-01T17:30:46.263064+00:00", "trade", 9.125, 100.0]
["2026-09-01T17:30:46.263110+00:00", "trade", 9.125, 100.0]
["2026-09-01T17:30:46.517225+00:00", "trade", 9.1209, 1000.0]
["2026-09-01T17:30:46.517586+00:00", "trade", 9.1209, 1.0]
["2026-09-01T17:30:46.635091+00:00", "trade", 9.13, 100.0]
["2026-09-01T17:30:46.636282+00:00", "trade", 9.125, 200.0]
["2026-09-01T17:30:46.657758+00:00", "trade", 9.125, 100.0]
["2026-09-01T17:30:46.657859+00:00", "trade", 9.125, 100.0]
["2026-09-01T17:30:46.658495+00:00", "trade", 9.125, 100.0]
["2026-09-01T17:30:46.672129+00:00", "trade", 9.125, 100.0]
["2026-09-01T17:30:46.681627+00:00", "trade", 9.13, 100.0]
["2026-09-01T17:30:46.681691+00:00", "trade", 9.13, 25.0]
["2026-09-01T17:30:46.681697+00:00", "trade", 9.13, 75.0]
["2026-09-01T17:30:46.681698+00:00", "trade", 9.13, 75.0]
["2026-09-01T17:30:46.681715+00:00", "trade", 9.13, 100.0]
["2026-09-01T17:30:46.681717+00:00", "trade", 9.13, 200.0]
["2026-09-01T17:30:46.681718+00:00", "quote", 9.12, 9.13]
["2026-09-01T17:30:46.681721+00:00", "trade", 9.13, 200.0]
["2026-09-01T17:30:46.681722+00:00", "trade", 9.13, 25.0]
["2026-09-01T17:30:46.681724+00:00", "trade", 9.13, 100.0]
["2026-09-01T17:30:46.681726+00:00", "quote", 9.12, 9.13]
["2026-09-01T17:30:46.681730+00:00", "trade", 9.13, 300.0]
["2026-09-01T17:30:46.681794+00:00", "trade", 9.13, 25.0]
["2026-09-01T17:30:46.681854+00:00", "trade", 9.13, 10.0]
["2026-09-01T17:30:46.681950+00:00", "trade", 9.125, 100.0]
["2026-09-01T17:30:46.682014+00:00", "trade", 9.125, 100.0]
["2026-09-01T17:30:46.682026+00:00", "trade", 9.13, 100.0]
["2026-09-01T17:30:46.682028+00:00", "trade", 9.13, 200.0]
["2026-09-01T17:30:46.682028+00:00", "trade", 9.13, 100.0]
["2026-09-01T17:30:46.682028+00:00", "quote", 9.12, 9.13]
["2026-09-01T17:30:46.682093+00:00", "trade", 9.125, 100.0]
["2026-09-01T17:30:46.682113+00:00", "quote", 9.12, 9.13]
["2026-09-01T17:30:46.682114+00:00", "trade", 9.13, 100.0]
["2026-09-01T17:30:46.682114+00:00", "trade", 9.13, 100.0]
["2026-09-01T17:30:46.682122+00:00", "trade", 9.13, 100.0]
["2026-09-01T17:30:46.682122+00:00", "trade", 9.13, 73.0]
["2026-09-01T17:30:46.682122+00:00", "quote", 9.12, 9.13]
["2026-09-01T17:30:46.682130+00:00", "quote", 9.12, 9.14]
["2026-09-01T17:30:46.682131+00:00", "trade", 9.13, 100.0]
["2026-09-01T17:30:46.682131+00:00", "trade", 9.13, 200.0]
["2026-09-01T17:30:46.682137+00:00", "quote", 9.12, 9.14]
["2026-09-01T17:30:46.682162+00:00", "trade", 9.125, 100.0]
["2026-09-01T17:30:46.682242+00:00", "quote", 9.12, 9.14]
["2026-09-01T17:30:46.686042+00:00", "trade", 9.125, 100.0]
["2026-09-01T17:30:46.688328+00:00", "trade", 9.13, 156.0]
["2026-09-01T17:30:46.688682+00:00", "trade", 9.13, 100.0]
["2026-09-01T17:30:46.688798+00:00", "trade", 9.13, 40.0]
["2026-09-01T17:30:46.689526+00:00", "trade", 9.13, 100.0]
["2026-09-01T17:30:46.689791+00:00", "trade", 9.13, 40.0]
["2026-09-01T17:30:46.690897+00:00", "trade", 9.13, 160.0]
["2026-09-01T17:30:46.692340+00:00", "trade", 9.13, 130.0]
["2026-09-01T17:30:46.693294+00:00", "trade", 9.13, 30.0]
["2026-09-01T17:30:47.436189+00:00", "trade", 9.13, 100.0]
["2026-09-01T17:30:47.503915+00:00", "trade", 9.1487, 1.0]
["2026-09-01T17:30:48.609057+00:00", "trade", 9.13, 200.0]
["2026-09-01T17:30:48.609089+00:00", "trade", 9.13, 300.0]
["2026-09-01T17:30:48.610816+00:00", "trade", 9.13, 3.0]
["2026-09-01T17:30:48.611472+00:00", "quote", 9.12, 9.14]
["2026-09-01T17:30:48.614831+00:00", "trade", 9.13, 597.0]
["2026-09-01T17:30:48.954882+00:00", "quote", 9.12, 9.14]
["2026-09-01T17:30:48.955006+00:00", "quote", 9.12, 9.14]
["2026-09-01T17:30:48.964816+00:00", "trade", 9.13, 100.0]
["2026-09-01T17:30:49.350991+00:00", "trade", 9.13, 100.0]
["2026-09-01T17:30:50.530869+00:00", "trade", 9.13, 150.0]
["2026-09-01T17:30:51.100092+00:00", "trade", 9.13, 100.0]
["2026-09-01T17:30:52.050768+00:00", "trade", 9.13, 3.0]
["2026-09-01T17:30:52.050788+00:00", "quote", 9.12, 9.13]
["2026-09-01T17:30:52.050809+00:00", "trade", 9.13, 100.0]
["2026-09-01T17:30:52.050809+00:00", "quote", 9.12, 9.14]
["2026-09-01T17:30:52.050829+00:00", "quote", 9.13, 9.14]
["2026-09-01T17:30:52.050836+00:00", "quote", 9.13, 9.14]
["2026-09-01T17:30:52.050842+00:00", "quote", 9.13, 9.14]
["2026-09-01T17:30:52.050860+00:00", "quote", 9.13, 9.14]
["2026-09-01T17:30:52.051088+00:00", "quote", 9.13, 9.14]
["2026-09-01T17:30:52.051179+00:00", "quote", 9.13, 9.14]
["2026-09-01T17:30:52.051389+00:00", "quote", 9.13, 9.14]
["2026-09-01T17:30:52.055989+00:00", "quote", 9.13, 9.14]
["2026-09-01T17:30:52.095739+00:00", "quote", 9.13, 9.14]
["2026-09-01T17:30:52.409581+00:00", "trade", 9.135, 100.0]
["2026-09-01T17:30:52.411176+00:00", "trade", 9.135, 100.0]
["2026-09-01T17:30:52.412724+00:00", "trade", 9.13, 2000.0]
["2026-09-01T17:30:53.142504+00:00", "quote", 9.13, 9.14]
["2026-09-01T17:30:53.142711+00:00", "quote", 9.13, 9.14]
["2026-09-01T17:30:53.658868+00:00", "quote", 9.13, 9.14]
["2026-09-01T17:30:54.005654+00:00", "trade", 9.165, 2.0]
["2026-09-01T17:30:54.332320+00:00", "trade", 9.1444, 2.0]
["2026-09-01T17:30:55.188533+00:00", "trade", 9.135, 100.0]
["2026-09-01T17:30:56.135260+00:00", "trade", 9.13, 100.0]
["2026-09-01T17:30:56.135807+00:00", "trade", 9.13, 200.0]
["2026-09-01T17:30:56.675839+00:00", "trade", 9.1388, 1.0]
["2026-09-01T17:30:57.025095+00:00", "trade", 9.135, 100.0]
["2026-09-01T17:30:58.321306+00:00", "trade", 9.135, 100.0]
["2026-09-01T17:30:58.507086+00:00", "trade", 9.135, 40.0]
["2026-09-01T17:30:58.509006+00:00", "trade", 9.13, 40.0]
["2026-09-01T17:30:58.514634+00:00", "trade", 9.135, 13.0]
["2026-09-01T17:30:58.515371+00:00", "trade", 9.135, 13.0]
["2026-09-01T17:30:58.515599+00:00", "trade", 9.135, 13.0]
["2026-09-01T17:30:58.516121+00:00", "trade", 9.13, 13.0]
["2026-09-01T17:30:58.516166+00:00", "trade", 9.135, 13.0]
["2026-09-01T17:30:58.516225+00:00", "trade", 9.135, 13.0]
["2026-09-01T17:30:58.516711+00:00", "trade", 9.135, 13.0]
["2026-09-01T17:30:58.516803+00:00", "trade", 9.13, 13.0]
["2026-09-01T17:30:58.516986+00:00", "trade", 9.135, 13.0]
["2026-09-01T17:30:58.517200+00:00", "trade", 9.135, 13.0]
["2026-09-01T17:30:58.517638+00:00", "trade", 9.13, 13.0]
["2026-09-01T17:30:58.517679+00:00", "trade", 9.13, 13.0]
["2026-09-01T17:30:58.517720+00:00", "trade", 9.135, 13.0]
["2026-09-01T17:30:58.517788+00:00", "trade", 9.135, 13.0]
["2026-09-01T17:30:58.518235+00:00", "trade", 9.135, 13.0]
["2026-09-01T17:30:58.518348+00:00", "trade", 9.13, 13.0]
["2026-09-01T17:30:58.518390+00:00", "trade", 9.13, 13.0]
["2026-09-01T17:30:58.518696+00:00", "trade", 9.135, 13.0]
["2026-09-01T17:30:58.518756+00:00", "trade", 9.135, 13.0]
["2026-09-01T17:30:58.518956+00:00", "trade", 9.13, 13.0]
["2026-09-01T17:30:58.519000+00:00", "trade", 9.13, 13.0]
["2026-09-01T17:30:58.519037+00:00", "trade", 9.13, 13.0]
["2026-09-01T17:30:58.519093+00:00", "trade", 9.13, 13.0]
["2026-09-01T17:30:58.519198+00:00", "trade", 9.135, 13.0]
["2026-09-01T17:30:58.519427+00:00", "trade", 9.135, 13.0]
["2026-09-01T17:30:58.519713+00:00", "trade", 9.135, 13.0]
["2026-09-01T17:30:58.519746+00:00", "trade", 9.13, 13.0]
["2026-09-01T17:30:58.520245+00:00", "trade", 9.135, 13.0]
["2026-09-01T17:30:58.520306+00:00", "trade", 9.135, 13.0]
["2026-09-01T17:30:58.520506+00:00", "trade", 9.13, 13.0]
["2026-09-01T17:30:58.520748+00:00", "trade", 9.135, 13.0]
["2026-09-01T17:30:58.521011+00:00", "trade", 9.135, 13.0]
["2026-09-01T17:30:58.521094+00:00", "trade", 9.13, 13.0]
["2026-09-01T17:30:58.521140+00:00", "trade", 9.13, 13.0]
["2026-09-01T17:30:58.521176+00:00", "trade", 9.13, 13.0]
["2026-09-01T17:30:58.521309+00:00", "trade", 9.135, 13.0]
["2026-09-01T17:30:58.521353+00:00", "trade", 9.13, 13.0]
["2026-09-01T17:30:58.521798+00:00", "trade", 9.135, 13.0]
["2026-09-01T17:30:58.521853+00:00", "trade", 9.135, 13.0]
["2026-09-01T17:30:58.521863+00:00", "trade", 9.13, 13.0]
["2026-09-01T17:30:58.521900+00:00", "trade", 9.13, 13.0]
["2026-09-01T17:30:58.522113+00:00", "trade", 9.13, 13.0]
["2026-09-01T17:30:58.522538+00:00", "trade", 9.13, 13.0]
["2026-09-01T17:30:58.522834+00:00", "trade", 9.13, 13.0]
["2026-09-01T17:30:58.523389+00:00", "trade", 9.13, 13.0]
["2026-09-01T17:30:58.523432+00:00", "trade", 9.13, 13.0]
["2026-09-01T17:30:58.742081+00:00", "trade", 9.13, 75.0]
["2026-09-01T17:30:58.742699+00:00", "trade", 9.13, 100.0]
["2026-09-01T17:30:58.742958+00:00", "trade", 9.13, 486.0]
["2026-09-01T17:30:59.480295+00:00", "trade", 9.135, 100.0]
["2026-09-01T17:30:59.481002+00:00", "trade", 9.14, 25.0]
["2026-09-01T17:30:59.481488+00:00", "trade", 9.14, 25.0]
["2026-09-01T17:30:59.495041+00:00", "trade", 9.135, 21.0]
["2026-09-01T17:30:59.498886+00:00", "trade", 9.14, 100.0]
["2026-09-01T17:30:59.605083+00:00", "trade", 9.135, 40.0]
["2026-09-01T17:30:59.608499+00:00", "trade", 9.14, 100.0]
["2026-09-01T17:30:59.608554+00:00", "trade", 9.14, 3.0]
["2026-09-01T17:31:00.617878+00:00", "trade", 9.135, 40.0]
["2026-09-01T17:31:00.618826+00:00", "trade", 9.135, 300.0]
["2026-09-01T17:31:00.635629+00:00", "quote", 9.13, 9.14]
["2026-09-01T17:31:01.020167+00:00", "quote", 9.13, 9.14]
["2026-09-01T17:31:01.159537+00:00", "trade", 9.135, 100.0]
["2026-09-01T17:31:01.609920+00:00", "trade", 9.135, 500.0]
["2026-09-01T17:31:01.609984+00:00", "trade", 9.135, 500.0]
["2026-09-01T17:31:02.809575+00:00", "trade", 9.135, 100.0]
["2026-09-01T17:31:04.088821+00:00", "trade", 9.135, 100.0]
["2026-09-01T17:31:04.089630+00:00", "quote", 9.13, 9.14]
["2026-09-01T17:31:04.393800+00:00", "trade", 9.135, 100.0]
["2026-09-01T17:31:05.947469+00:00", "trade", 9.14, 5.0]
["2026-09-01T17:31:06.156382+00:00", "trade", 9.135, 100.0]
["2026-09-01T17:31:06.397408+00:00", "trade", 9.1634, 100.0]
["2026-09-01T17:31:07.740164+00:00", "trade", 9.135, 100.0]
["2026-09-01T17:31:07.743970+00:00", "trade", 9.14, 25.0]
["2026-09-01T17:31:07.744449+00:00", "trade", 9.14, 25.0]
["2026-09-01T17:31:07.744744+00:00", "trade", 9.14, 25.0]
["2026-09-01T17:31:07.744905+00:00", "trade", 9.14, 25.0]
["2026-09-01T17:31:07.745179+00:00", "trade", 9.14, 25.0]
["2026-09-01T17:31:07.745353+00:00", "trade", 9.14, 25.0]
["2026-09-01T17:31:07.745526+00:00", "trade", 9.14, 25.0]
["2026-09-01T17:31:07.745801+00:00", "trade", 9.14, 25.0]
["2026-09-01T17:31:07.745919+00:00", "trade", 9.14, 25.0]
["2026-09-01T17:31:07.746252+00:00", "trade", 9.14, 25.0]
["2026-09-01T17:31:07.746294+00:00", "trade", 9.14, 25.0]
["2026-09-01T17:31:07.746642+00:00", "trade", 9.14, 25.0]
["2026-09-01T17:31:07.746698+00:00", "trade", 9.14, 25.0]
["2026-09-01T17:31:07.747060+00:00", "trade", 9.14, 25.0]
["2026-09-01T17:31:07.747147+00:00", "trade", 9.14, 25.0]
["2026-09-01T17:31:08.203846+00:00", "trade", 9.135, 47.0]
["2026-09-01T17:31:08.418483+00:00", "quote", 9.13, 9.14]
["2026-09-01T17:31:09.192313+00:00", "trade", 9.135, 100.0]
["2026-09-01T17:31:10.663656+00:00", "trade", 9.135, 4.0]
["2026-09-01T17:31:10.743841+00:00", "trade", 9.1386, 2.0]
["2026-09-01T17:31:10.850630+00:00", "trade", 9.135, 100.0]
["2026-09-01T17:31:10.911087+00:00", "trade", 9.1386, 1.0]
["2026-09-01T17:31:13.141204+00:00", "trade", 9.1934, 100.0]
["2026-09-01T17:31:13.167638+00:00", "trade", 9.14, 100.0]
["2026-09-01T17:31:13.280461+00:00", "trade", 9.14, 60.0]
["2026-09-01T17:31:13.280463+00:00", "trade", 9.14, 60.0]
["2026-09-01T17:31:13.280466+00:00", "trade", 9.14, 100.0]
["2026-09-01T17:31:13.280466+00:00", "trade", 9.14, 100.0]
["2026-09-01T17:31:13.280470+00:00", "trade", 9.14, 100.0]
["2026-09-01T17:31:13.280470+00:00", "trade", 9.14, 100.0]
["2026-09-01T17:31:13.280498+00:00", "trade", 9.14, 80.0]
["2026-09-01T17:31:13.280509+00:00", "quote", 9.13, 9.14]
["2026-09-01T17:31:13.280510+00:00", "trade", 9.14, 43.0]
["2026-09-01T17:31:13.280511+00:00", "quote", 9.13, 9.14]
["2026-09-01T17:31:13.280512+00:00", "trade", 9.14, 91.0]
["2026-09-01T17:31:13.280516+00:00", "quote", 9.13, 9.14]
["2026-09-01T17:31:13.280542+00:00", "quote", 9.13, 9.14]
["2026-09-01T17:31:13.280562+00:00", "trade", 9.14, 157.0]
["2026-09-01T17:31:13.280562+00:00", "quote", 9.13, 9.14]
["2026-09-01T17:31:13.280567+00:00", "trade", 9.14, 300.0]
["2026-09-01T17:31:13.280569+00:00", "quote", 9.13, 9.14]
["2026-09-01T17:31:13.280571+00:00", "trade", 9.14, 100.0]
["2026-09-01T17:31:13.280575+00:00", "trade", 9.14, 100.0]
["2026-09-01T17:31:13.280886+00:00", "trade", 9.14, 3.0]
["2026-09-01T17:31:13.280888+00:00", "trade", 9.14, 100.0]
["2026-09-01T17:31:13.280888+00:00", "trade", 9.14, 70.0]
["2026-09-01T17:31:13.280890+00:00", "trade", 9.14, 100.0]
["2026-09-01T17:31:13.280890+00:00", "quote", 9.13, 9.15]
["2026-09-01T17:31:13.280893+00:00", "trade", 9.14, 20.0]
["2026-09-01T17:31:13.280895+00:00", "trade", 9.14, 100.0]
["2026-09-01T17:31:13.280895+00:00", "trade", 9.14, 100.0]
["2026-09-01T17:31:13.280898+00:00", "trade", 9.14, 4.0]
["2026-09-01T17:31:13.280956+00:00", "quote", 9.14, 9.15]
["2026-09-01T17:31:13.280963+00:00", "quote", 9.14, 9.15]
["2026-09-01T17:31:13.281344+00:00", "quote", 9.14, 9.15]
["2026-09-01T17:31:13.285697+00:00", "quote", 9.14, 9.15]
["2026-09-01T17:31:13.291423+00:00", "trade", 9.135, 100.0]
["2026-09-01T17:31:13.293277+00:00", "trade", 9.135, 100.0]
["2026-09-01T17:31:13.382878+00:00", "quote", 9.14, 9.15]
["2026-09-01T17:31:13.971978+00:00", "trade", 9.1488, 1.0]
["2026-09-01T17:31:15.012724+00:00", "trade", 9.145, 1500.0]
["2026-09-01T17:31:15.258408+00:00", "trade", 9.1401, 60.0]
["2026-09-01T17:31:15.459751+00:00", "trade", 9.1491, 700.0]
["2026-09-01T17:31:15.712552+00:00", "trade", 9.15, 54.0]
["2026-09-01T17:31:15.712553+00:00", "quote", 9.14, 9.15]
["2026-09-01T17:31:15.712608+00:00", "quote", 9.14, 9.15]
["2026-09-01T17:31:15.985329+00:00", "trade", 9.145, 1.0]
["2026-09-01T17:31:15.985765+00:00", "quote", 9.14, 9.15]
["2026-09-01T17:31:16.330881+00:00", "trade", 9.1486, 93.0]
["2026-09-01T17:31:16.513323+00:00", "trade", 9.15, 1.0]
["2026-09-01T17:31:17.216880+00:00", "quote", 9.14, 9.15]
["2026-09-01T17:31:17.307469+00:00", "trade", 9.15, 26.0]
["2026-09-01T17:31:17.307472+00:00", "trade", 9.15, 20.0]
["2026-09-01T17:31:17.307479+00:00", "trade", 9.15, 54.0]
["2026-09-01T17:31:17.307519+00:00", "trade", 9.15, 46.0]
["2026-09-01T17:31:17.307521+00:00", "trade", 9.15, 32.0]
["2026-09-01T17:31:17.307524+00:00", "quote", 9.14, 9.16]
["2026-09-01T17:31:17.308098+00:00", "quote", 9.14, 9.16]
["2026-09-01T17:31:17.365894+00:00", "trade", 9.15, 1200.0]
["2026-09-01T17:31:17.783763+00:00", "trade", 9.15, 6.0]
["2026-09-01T17:31:17.812332+00:00", "trade", 9.15, 100.0]
["2026-09-01T17:31:17.812852+00:00", "quote", 9.14, 9.16]
["2026-09-01T17:31:18.751637+00:00", "trade", 9.15, 100.0]
["2026-09-01T17:31:19.324504+00:00", "trade", 9.15, 100.0]
["2026-09-01T17:31:19.325318+00:00", "quote", 9.14, 9.16]
["2026-09-01T17:31:19.326620+00:00", "trade", 9.15, 3900.0]
["2026-09-01T17:31:19.406110+00:00", "quote", 9.14, 9.16]
["2026-09-01T17:31:20.438054+00:00", "quote", 9.14, 9.16]
["2026-09-01T17:31:20.717388+00:00", "quote", 9.14, 9.16]
["2026-09-01T17:31:20.844853+00:00", "trade", 9.16, 100.0]
["2026-09-01T17:31:20.846451+00:00", "trade", 9.16, 100.0]
["2026-09-01T17:31:20.846478+00:00", "quote", 9.15, 9.16]
["2026-09-01T17:31:20.846484+00:00", "quote", 9.15, 9.16]
["2026-09-01T17:31:20.846497+00:00", "quote", 9.15, 9.16]
["2026-09-01T17:31:20.846526+00:00", "trade", 9.16, 100.0]
["2026-09-01T17:31:20.846526+00:00", "quote", 9.15, 9.17]
["2026-09-01T17:31:20.846533+00:00", "trade", 9.16, 68.0]
["2026-09-01T17:31:20.846845+00:00", "quote", 9.15, 9.17]
["2026-09-01T17:31:20.846899+00:00", "quote", 9.15, 9.17]
["2026-09-01T17:31:20.846958+00:00", "quote", 9.15, 9.17]
["2026-09-01T17:31:20.847029+00:00", "quote", 9.15, 9.17]
["2026-09-01T17:31:20.847097+00:00", "quote", 9.15, 9.17]
["2026-09-01T17:31:20.848474+00:00", "trade", 9.15, 400.0]
["2026-09-01T17:31:20.850095+00:00", "trade", 9.17, 732.0]
["2026-09-01T17:31:20.867550+00:00", "quote", 9.15, 9.17]
["2026-09-01T17:31:20.878892+00:00", "quote", 9.15, 9.17]
["2026-09-01T17:31:21.873488+00:00", "trade", 9.15, 79.0]
["2026-09-01T17:31:21.873562+00:00", "trade", 9.16, 79.0]
["2026-09-01T17:31:22.091648+00:00", "trade", 9.17, 100.0]
["2026-09-01T17:31:22.091648+00:00", "quote", 9.15, 9.17]
["2026-09-01T17:31:22.091703+00:00", "quote", 9.16, 9.17]
["2026-09-01T17:31:22.092008+00:00", "quote", 9.16, 9.17]
["2026-09-01T17:31:22.092015+00:00", "quote", 9.16, 9.17]
["2026-09-01T17:31:22.095324+00:00", "trade", 9.17, 100.0]
["2026-09-01T17:31:22.103312+00:00", "trade", 9.16, 636.0]
["2026-09-01T17:31:22.117619+00:00", "trade", 9.16, 500.0]
["2026-09-01T17:31:22.132793+00:00", "quote", 9.16, 9.17]
["2026-09-01T17:31:24.185182+00:00", "trade", 9.165, 100.0]
["2026-09-01T17:31:24.739352+00:00", "quote", 9.16, 9.17]
["2026-09-01T17:31:25.048536+00:00", "trade", 9.165, 100.0]
["2026-09-01T17:31:25.642458+00:00", "trade", 9.1699, 12.0]
["2026-09-01T17:31:26.154788+00:00", "trade", 9.165, 700.0]
["2026-09-01T17:31:26.440104+00:00", "quote", 9.16, 9.17]
["2026-09-01T17:31:27.942438+00:00", "trade", 9.165, 100.0]
["2026-09-01T17:31:28.463955+00:00", "quote", 9.16, 9.17]
["2026-09-01T17:31:28.463962+00:00", "quote", 9.16, 9.17]
["2026-09-01T17:31:29.091276+00:00", "trade", 9.165, 100.0]
["2026-09-01T17:31:33.844906+00:00", "trade", 9.165, 100.0]
["2026-09-01T17:31:33.844970+00:00", "trade", 9.165, 25.0]
["2026-09-01T17:31:33.845047+00:00", "trade", 9.165, 25.0]
["2026-09-01T17:31:33.845083+00:00", "trade", 9.165, 25.0]
["2026-09-01T17:31:33.845109+00:00", "trade", 9.165, 25.0]
["2026-09-01T17:31:33.845140+00:00", "trade", 9.165, 25.0]
["2026-09-01T17:31:33.845170+00:00", "trade", 9.165, 25.0]
["2026-09-01T17:31:33.845362+00:00", "trade", 9.165, 3.0]
["2026-09-01T17:31:33.845392+00:00", "trade", 9.165, 25.0]
["2026-09-01T17:31:33.846329+00:00", "trade", 9.165, 40.0]
["2026-09-01T17:31:33.846381+00:00", "trade", 9.165, 25.0]
["2026-09-01T17:31:33.846442+00:00", "trade", 9.165, 25.0]
["2026-09-01T17:31:33.846475+00:00", "trade", 9.165, 10.0]
["2026-09-01T17:31:35.187625+00:00", "trade", 9.165, 100.0]
["2026-09-01T17:31:35.867293+00:00", "trade", 9.17, 726.0]
["2026-09-01T17:31:36.332513+00:00", "trade", 9.165, 100.0]
["2026-09-01T17:31:36.685236+00:00", "trade", 9.1613, 1.0]
["2026-09-01T17:31:37.057190+00:00", "trade", 9.165, 100.0]
["2026-09-01T17:31:37.748418+00:00", "trade", 9.16, 100.0]
["2026-09-01T17:31:37.748816+00:00", "trade", 9.16, 100.0]
["2026-09-01T17:31:38.765593+00:00", "trade", 9.16, 26.0]
["2026-09-01T17:31:38.765596+00:00", "trade", 9.16, 80.0]
["2026-09-01T17:31:38.765597+00:00", "trade", 9.16, 100.0]
["2026-09-01T17:31:38.765615+00:00", "quote", 9.16, 9.17]
["2026-09-01T17:31:38.765621+00:00", "quote", 9.16, 9.17]
["2026-09-01T17:31:38.765630+00:00", "trade", 9.16, 100.0]
["2026-09-01T17:31:38.765642+00:00", "trade", 9.16, 100.0]
["2026-09-01T17:31:38.765642+00:00", "quote", 9.16, 9.17]
["2026-09-01T17:31:38.765666+00:00", "quote", 9.16, 9.17]
["2026-09-01T17:31:38.765690+00:00", "quote", 9.16, 9.17]
["2026-09-01T17:31:38.765929+00:00", "trade", 9.16, 94.0]
["2026-09-01T17:31:38.765987+00:00", "trade", 9.16, 6.0]
["2026-09-01T17:31:38.766175+00:00", "trade", 9.16, 200.0]
["2026-09-01T17:31:38.766176+00:00", "trade", 9.16, 99.0]
["2026-09-01T17:31:38.766176+00:00", "quote", 9.16, 9.17]
["2026-09-01T17:31:38.766245+00:00", "trade", 9.16, 1.0]
["2026-09-01T17:31:38.766246+00:00", "trade", 9.16, 100.0]
["2026-09-01T17:31:38.766246+00:00", "quote", 9.13, 9.17]
["2026-09-01T17:31:38.766293+00:00", "trade", 9.16, 65.0]
["2026-09-01T17:31:38.766304+00:00", "quote", 9.14, 9.17]
["2026-09-01T17:31:38.766318+00:00", "quote", 9.14, 9.17]
["2026-09-01T17:31:38.766401+00:00", "quote", 9.14, 9.16]
["2026-09-01T17:31:38.766537+00:00", "quote", 9.14, 9.17]
["2026-09-01T17:31:38.769061+00:00", "trade", 9.155, 25.0]
["2026-09-01T17:31:38.769315+00:00", "quote", 9.14, 9.16]
["2026-09-01T17:31:38.770662+00:00", "trade", 9.155, 23.0]
["2026-09-01T17:31:38.798253+00:00", "quote", 9.14, 9.16]
["2026-09-01T17:31:38.798651+00:00", "quote", 9.14, 9.16]
["2026-09-01T17:31:39.071349+00:00", "quote", 9.14, 9.16]
["2026-09-01T17:31:39.639700+00:00", "trade", 9.16, 5.0]
["2026-09-01T17:31:39.821680+00:00", "quote", 9.14, 9.16]
["2026-09-01T17:31:39.836738+00:00", "quote", 9.14, 9.16]
["2026-09-01T17:31:40.226559+00:00", "trade", 9.14, 1000.0]
["2026-09-01T17:31:40.511373+00:00", "quote", 9.14, 9.16]
["2026-09-01T17:31:40.807459+00:00", "trade", 9.1572, 2.0]
["2026-09-01T17:31:41.046300+00:00", "trade", 9.15, 412.0]
["2026-09-01T17:31:41.211854+00:00", "trade", 9.15, 1088.0]
["2026-09-01T17:31:41.223888+00:00", "trade", 9.15, 100.0]
["2026-09-01T17:31:41.224436+00:00", "quote", 9.14, 9.16]
["2026-09-01T17:31:41.224523+00:00", "quote", 9.14, 9.16]
["2026-09-01T17:31:41.224625+00:00", "quote", 9.14, 9.16]
["2026-09-01T17:31:41.271565+00:00", "trade", 9.15, 100.0]
["2026-09-01T17:31:41.289360+00:00", "quote", 9.14, 9.16]
["2026-09-01T17:31:41.289382+00:00", "quote", 9.14, 9.16]
["2026-09-01T17:31:41.295123+00:00", "quote", 9.14, 9.16]
["2026-09-01T17:31:42.418116+00:00", "quote", 9.14, 9.16]
["2026-09-01T17:31:43.218362+00:00", "quote", 9.14, 9.16]
["2026-09-01T17:31:43.316444+00:00", "trade", 9.15, 46.0]
["2026-09-01T17:31:43.316453+00:00", "trade", 9.15, 100.0]
["2026-09-01T17:31:43.316453+00:00", "trade", 9.15, 48.0]
["2026-09-01T17:31:43.316465+00:00", "trade", 9.15, 41.0]
["2026-09-01T17:31:43.316466+00:00", "trade", 9.15, 40.0]
["2026-09-01T17:31:43.316470+00:00", "trade", 9.15, 41.0]
["2026-09-01T17:31:43.316470+00:00", "trade", 9.15, 19.0]
["2026-09-01T17:31:44.773203+00:00", "trade", 9.15, 100.0]
["2026-09-01T17:31:45.635283+00:00", "trade", 9.15, 100.0]
["2026-09-01T17:31:46.334851+00:00", "trade", 9.16, 100.0]
["2026-09-01T17:31:47.169460+00:00", "trade", 9.15, 3.0]
["2026-09-01T17:31:47.189638+00:00", "quote", 9.14, 9.16]
["2026-09-01T17:31:47.189657+00:00", "quote", 9.14, 9.16]
["2026-09-01T17:31:47.189664+00:00", "quote", 9.14, 9.16]
["2026-09-01T17:31:47.189671+00:00", "quote", 9.14, 9.15]
["2026-09-01T17:31:47.189682+00:00", "quote", 9.14, 9.15]
["2026-09-01T17:31:47.189695+00:00", "quote", 9.14, 9.15]
["2026-09-01T17:31:47.231280+00:00", "quote", 9.14, 9.15]
["2026-09-01T17:31:47.638158+00:00", "trade", 9.15, 1.0]
["2026-09-01T17:31:48.446676+00:00", "quote", 9.14, 9.15]
["2026-09-01T17:31:48.776202+00:00", "trade", 9.15, 100.0]
["2026-09-01T17:31:48.805209+00:00", "quote", 9.14, 9.15]
["2026-09-01T17:31:49.299565+00:00", "quote", 9.14, 9.15]
["2026-09-01T17:31:50.442663+00:00", "trade", 9.15, 100.0]
["2026-09-01T17:31:52.402969+00:00", "trade", 9.145, 300.0]
["2026-09-01T17:31:54.395888+00:00", "trade", 9.1486, 3.0]
["2026-09-01T17:31:58.425448+00:00", "quote", 9.14, 9.15]
["2026-09-01T17:31:58.580281+00:00", "quote", 9.14, 9.15]
["2026-09-01T17:31:59.823124+00:00", "trade", 9.145, 9.0]
["2026-09-01T17:31:59.875717+00:00", "trade", 9.1451, 454.0]
["2026-09-01T17:31:59.876085+00:00", "trade", 9.1451, 1.0]
["2026-09-01T17:32:00.648211+00:00", "trade", 9.145, 4.0]
["2026-09-01T17:32:02.517260+00:00", "trade", 9.1486, 10.0]
["2026-09-01T17:32:05.918190+00:00", "trade", 9.145, 100.0]
["2026-09-01T17:32:06.976014+00:00", "trade", 9.145, 65.0]
["2026-09-01T17:32:06.995121+00:00", "trade", 9.1611, 1.0]
["2026-09-01T17:32:10.403424+00:00", "trade", 9.14, 9.0]
["2026-09-01T17:32:11.002063+00:00", "quote", 9.14, 9.15]
["2026-09-01T17:32:11.003253+00:00", "trade", 9.14, 1100.0]
["2026-09-01T17:32:11.279034+00:00", "trade", 9.145, 100.0]
["2026-09-01T17:32:11.709808+00:00", "trade", 9.1401, 500.0]
["2026-09-01T17:32:11.788991+00:00", "quote", 9.14, 9.15]
["2026-09-01T17:32:12.293225+00:00", "trade", 9.1511, 1.0]
["2026-09-01T17:32:14.034475+00:00", "trade", 9.145, 700.0]
["2026-09-01T17:32:14.657935+00:00", "quote", 9.14, 9.15]
["2026-09-01T17:32:15.062176+00:00", "quote", 9.14, 9.15]
["2026-09-01T17:32:16.029970+00:00", "trade", 9.145, 100.0]
["2026-09-01T17:32:16.635959+00:00", "trade", 9.145, 4.0]
["2026-09-01T17:32:17.449176+00:00", "trade", 9.145, 100.0]
["2026-09-01T17:32:22.167630+00:00", "trade", 9.145, 300.0]
["2026-09-01T17:32:22.168224+00:00", "trade", 9.145, 100.0]
["2026-09-01T17:32:24.992449+00:00", "trade", 9.1437, 3.0]
["2026-09-01T17:32:25.821450+00:00", "trade", 9.145, 550.0]
["2026-09-01T17:32:26.566501+00:00", "trade", 9.1848, 900.0]
["2026-09-01T17:32:27.011132+00:00", "trade", 9.15, 86.0]
["2026-09-01T17:32:27.011133+00:00", "trade", 9.145, 100.0]
["2026-09-01T17:32:27.011133+00:00", "quote", 9.14, 9.15]
["2026-09-01T17:32:27.011134+00:00", "trade", 9.15, 1136.0]
["2026-09-01T17:32:27.011136+00:00", "trade", 9.15, 300.0]
["2026-09-01T17:32:27.011137+00:00", "trade", 9.15, 60.0]
["2026-09-01T17:32:27.011141+00:00", "trade", 9.15, 70.0]
["2026-09-01T17:32:27.011141+00:00", "trade", 9.15, 100.0]
["2026-09-01T17:32:27.011156+00:00", "trade", 9.15, 100.0]
["2026-09-01T17:32:27.011158+00:00", "trade", 9.15, 14.0]
["2026-09-01T17:32:27.011159+00:00", "trade", 9.15, 4.0]
["2026-09-01T17:32:27.011226+00:00", "trade", 9.15, 100.0]
["2026-09-01T17:32:27.011433+00:00", "trade", 9.145, 200.0]
["2026-09-01T17:32:27.011433+00:00", "trade", 9.15, 100.0]
["2026-09-01T17:32:27.011434+00:00", "trade", 9.15, 100.0]
["2026-09-01T17:32:27.011436+00:00", "trade", 9.15, 100.0]
["2026-09-01T17:32:27.011437+00:00", "trade", 9.15, 100.0]
["2026-09-01T17:32:27.011439+00:00", "quote", 9.14, 9.15]
["2026-09-01T17:32:27.011440+00:00", "trade", 9.15, 300.0]
["2026-09-01T17:32:27.011444+00:00", "trade", 9.15, 100.0]
["2026-09-01T17:32:27.011446+00:00", "trade", 9.15, 100.0]
["2026-09-01T17:32:27.011447+00:00", "quote", 9.14, 9.15]
["2026-09-01T17:32:27.011473+00:00", "trade", 9.15, 100.0]
["2026-09-01T17:32:27.011475+00:00", "trade", 9.15, 100.0]
["2026-09-01T17:32:27.011514+00:00", "trade", 9.15, 1.0]
["2026-09-01T17:32:27.011655+00:00", "trade", 9.15, 25.0]
["2026-09-01T17:32:27.011723+00:00", "trade", 9.15, 1.0]
["2026-09-01T17:32:27.011737+00:00", "trade", 9.15, 100.0]
["2026-09-01T17:32:27.011739+00:00", "trade", 9.15, 100.0]
["2026-09-01T17:32:27.011739+00:00", "trade", 9.15, 100.0]
["2026-09-01T17:32:27.011740+00:00", "trade", 9.15, 100.0]
["2026-09-01T17:32:27.011740+00:00", "quote", 9.14, 9.15]
["2026-09-01T17:32:27.011744+00:00", "trade", 9.15, 100.0]
["2026-09-01T17:32:27.011752+00:00", "trade", 9.15, 262.0]
["2026-09-01T17:32:27.011752+00:00", "quote", 9.14, 9.16]
["2026-09-01T17:32:27.011776+00:00", "trade", 9.15, 13.0]
["2026-09-01T17:32:27.011815+00:00", "quote", 9.15, 9.16]
["2026-09-01T17:32:27.012350+00:00", "quote", 9.15, 9.16]
["2026-09-01T17:32:27.012504+00:00", "quote", 9.15, 9.16]
["2026-09-01T17:32:27.012860+00:00", "quote", 9.15, 9.16]
["2026-09-01T17:32:27.013951+00:00", "trade", 9.16, 100.0]
["2026-09-01T17:32:27.013952+00:00", "trade", 9.16, 200.0]
["2026-09-01T17:32:27.014048+00:00", "trade", 9.16, 100.0]
["2026-09-01T17:32:27.014048+00:00", "quote", 9.15, 9.16]
["2026-09-01T17:32:27.014189+00:00", "quote", 9.15, 9.17]
["2026-09-01T17:32:27.014249+00:00", "quote", 9.16, 9.17]
["2026-09-01T17:32:27.014276+00:00", "quote", 9.16, 9.17]
["2026-09-01T17:32:27.014804+00:00", "quote", 9.16, 9.17]
["2026-09-01T17:32:27.014937+00:00", "quote", 9.16, 9.17]
["2026-09-01T17:32:27.015721+00:00", "trade", 9.17, 100.0]
["2026-09-01T17:32:27.016117+00:00", "trade", 9.15, 13.0]
["2026-09-01T17:32:27.016968+00:00", "trade", 9.16, 32.0]
["2026-09-01T17:32:27.017936+00:00", "trade", 9.17, 100.0]
["2026-09-01T17:32:27.018020+00:00", "quote", 9.16, 9.17]
["2026-09-01T17:32:27.019993+00:00", "trade", 9.17, 100.0]
["2026-09-01T17:32:27.020365+00:00", "quote", 9.16, 9.18]
["2026-09-01T17:32:27.020903+00:00", "trade", 9.17, 13.0]
["2026-09-01T17:32:27.020983+00:00", "trade", 9.17, 13.0]
["2026-09-01T17:32:27.021390+00:00", "quote", 9.16, 9.19]
["2026-09-01T17:32:27.021930+00:00", "trade", 9.19, 46.0]
["2026-09-01T17:32:27.021932+00:00", "trade", 9.19, 54.0]
["2026-09-01T17:32:27.021954+00:00", "trade", 9.18, 49.0]
["2026-09-01T17:32:27.023290+00:00", "quote", 9.16, 9.19]
["2026-09-01T17:32:27.024233+00:00", "trade", 9.19, 15.0]
["2026-09-01T17:32:27.024235+00:00", "trade", 9.19, 85.0]
["2026-09-01T17:32:27.026540+00:00", "trade", 9.19, 15.0]
["2026-09-01T17:32:27.026628+00:00", "trade", 9.18, 7.0]
["2026-09-01T17:32:27.026630+00:00", "trade", 9.19, 78.0]
["2026-09-01T17:32:27.027019+00:00", "quote", 9.16, 9.2]
["2026-09-01T17:32:27.029565+00:00", "trade", 9.19, 100.0]
["2026-09-01T17:32:27.031582+00:00", "trade", 9.18, 100.0]
["2026-09-01T17:32:27.031592+00:00", "quote", 9.16, 9.19]
["2026-09-01T17:32:27.033719+00:00", "trade", 9.18, 100.0]
["2026-09-01T17:32:27.035902+00:00", "trade", 9.175, 100.0]
["2026-09-01T17:32:27.038022+00:00", "trade", 9.175, 100.0]
["2026-09-01T17:32:27.040036+00:00", "trade", 9.175, 40.0]
["2026-09-01T17:32:27.040037+00:00", "trade", 9.18, 60.0]
["2026-09-01T17:32:27.042026+00:00", "quote", 9.16, 9.19]
["2026-09-01T17:32:27.042197+00:00", "trade", 9.175, 100.0]
["2026-09-01T17:32:27.042728+00:00", "trade", 9.15, 13.0]
["2026-09-01T17:32:27.047759+00:00", "trade", 9.16, 200.0]
["2026-09-01T17:32:27.060156+00:00", "quote", 9.16, 9.19]
["2026-09-01T17:32:27.060547+00:00", "quote", 9.16, 9.2]
["2026-09-01T17:32:27.064348+00:00", "quote", 9.16, 9.2]
["2026-09-01T17:32:27.064364+00:00", "quote", 9.16, 9.2]
["2026-09-01T17:32:27.068156+00:00", "quote", 9.16, 9.2]
["2026-09-01T17:32:27.311854+00:00", "quote", 9.16, 9.2]
["2026-09-01T17:32:27.312623+00:00", "trade", 9.18, 500.0]
["2026-09-01T17:32:27.906607+00:00", "quote", 9.16, 9.2]
["2026-09-01T17:32:27.985740+00:00", "trade", 9.18, 1300.0]
["2026-09-01T17:32:28.557978+00:00", "quote", 9.16, 9.2]
["2026-09-01T17:32:28.590433+00:00", "trade", 9.2, 1.0]
["2026-09-01T17:32:28.913474+00:00", "trade", 9.18, 467.0]
["2026-09-01T17:32:29.008352+00:00", "trade", 9.18, 1300.0]
["2026-09-01T17:32:29.142480+00:00", "trade", 9.18, 41.0]
["2026-09-01T17:32:29.142480+00:00", "trade", 9.18, 41.0]
["2026-09-01T17:32:29.142484+00:00", "trade", 9.18, 41.0]
["2026-09-01T17:32:29.148453+00:00", "trade", 9.18, 400.0]
["2026-09-01T17:32:29.154006+00:00", "trade", 9.18, 400.0]
["2026-09-01T17:32:29.154776+00:00", "trade", 9.18, 400.0]
["2026-09-01T17:32:29.231544+00:00", "trade", 9.15, 58.0]
["2026-09-01T17:32:29.760860+00:00", "quote", 9.17, 9.2]
["2026-09-01T17:32:29.761308+00:00", "quote", 9.17, 9.2]
["2026-09-01T17:32:29.911324+00:00", "quote", 9.17, 9.2]
["2026-09-01T17:32:30.078052+00:00", "quote", 9.17, 9.2]
["2026-09-01T17:32:31.629221+00:00", "trade", 9.185, 2.0]
["2026-09-01T17:32:31.738097+00:00", "trade", 9.185, 100.0]
["2026-09-01T17:32:31.843913+00:00", "trade", 9.185, 21.0]
["2026-09-01T17:32:33.487810+00:00", "trade", 9.185, 100.0]
["2026-09-01T17:32:33.678502+00:00", "trade", 9.185, 20.0]
["2026-09-01T17:32:33.679172+00:00", "trade", 9.185, 69.0]
["2026-09-01T17:32:33.788798+00:00", "quote", 9.18, 9.2]
["2026-09-01T17:32:33.922966+00:00", "quote", 9.18, 9.2]
["2026-09-01T17:32:34.552066+00:00", "trade", 9.19, 100.0]
["2026-09-01T17:32:34.552253+00:00", "trade", 9.19, 100.0]
["2026-09-01T17:32:34.553016+00:00", "trade", 9.19, 500.0]
["2026-09-01T17:32:34.553839+00:00", "trade", 9.19, 500.0]
["2026-09-01T17:32:34.934220+00:00", "trade", 9.19, 100.0]
["2026-09-01T17:32:35.012189+00:00", "trade", 9.19, 400.0]
["2026-09-01T17:32:36.353205+00:00", "trade", 9.19, 100.0]
["2026-09-01T17:32:36.622995+00:00", "trade", 9.19, 700.0]
["2026-09-01T17:32:36.696283+00:00", "trade", 9.19, 39.0]
["2026-09-01T17:32:37.036585+00:00", "trade", 9.19, 20.0]
["2026-09-01T17:32:37.038011+00:00", "trade", 9.19, 20.0]
["2026-09-01T17:32:37.076712+00:00", "trade", 9.1491, 20.0]
["2026-09-01T17:32:38.374691+00:00", "trade", 9.19, 200.0]
["2026-09-01T17:32:38.685900+00:00", "trade", 9.19, 100.0]
["2026-09-01T17:32:38.689602+00:00", "trade", 9.19, 4.0]
["2026-09-01T17:32:39.183680+00:00", "trade", 9.19, 100.0]
["2026-09-01T17:32:39.184667+00:00", "trade", 9.19, 20.0]
["2026-09-01T17:32:39.227717+00:00", "trade", 9.19, 21.0]
["2026-09-01T17:32:39.593616+00:00", "trade", 9.1493, 1.0]
["2026-09-01T17:32:40.186017+00:00", "trade", 9.19, 20.0]
["2026-09-01T17:32:40.433991+00:00", "trade", 9.19, 100.0]
["2026-09-01T17:32:41.005901+00:00", "trade", 9.19, 240.0]
["2026-09-01T17:32:41.009680+00:00", "trade", 9.19, 60.0]
["2026-09-01T17:32:41.009705+00:00", "trade", 9.19, 25.0]
["2026-09-01T17:32:41.010185+00:00", "trade", 9.19, 25.0]
["2026-09-01T17:32:41.010527+00:00", "trade", 9.19, 25.0]
["2026-09-01T17:32:41.010669+00:00", "trade", 9.19, 25.0]
["2026-09-01T17:32:41.026006+00:00", "trade", 9.1833, 9.0]
["2026-09-01T17:32:41.420029+00:00", "trade", 9.19, 100.0]
["2026-09-01T17:32:42.323701+00:00", "quote", 9.18, 9.2]
["2026-09-01T17:32:42.504130+00:00", "trade", 9.19, 10.0]
["2026-09-01T17:32:42.506173+00:00", "trade", 9.19, 1.0]
["2026-09-01T17:32:42.564873+00:00", "quote", 9.18, 9.2]
["2026-09-01T17:32:42.593023+00:00", "trade", 9.19, 90.0]
["2026-09-01T17:32:42.593858+00:00", "trade", 9.19, 100.0]
["2026-09-01T17:32:42.594381+00:00", "trade", 9.19, 100.0]
["2026-09-01T17:32:43.981322+00:00", "trade", 9.2, 100.0]
["2026-09-01T17:32:44.005495+00:00", "quote", 9.19, 9.2]
["2026-09-01T17:32:44.005528+00:00", "quote", 9.19, 9.2]
["2026-09-01T17:32:44.040559+00:00", "quote", 9.19, 9.2]
["2026-09-01T17:32:44.595112+00:00", "trade", 9.195, 100.0]
["2026-09-01T17:32:44.598734+00:00", "trade", 9.2, 2.0]
["2026-09-01T17:32:44.939230+00:00", "quote", 9.19, 9.2]
["2026-09-01T17:32:45.073968+00:00", "trade", 9.195, 100.0]
["2026-09-01T17:32:47.044236+00:00", "trade", 9.195, 100.0]
["2026-09-01T17:32:49.008850+00:00", "trade", 9.198, 200.0]
["2026-09-01T17:32:49.700439+00:00", "trade", 9.195, 100.0]
["2026-09-01T17:32:49.812955+00:00", "quote", 9.19, 9.2]
["2026-09-01T17:32:52.001507+00:00", "trade", 9.198, 100.0]
["2026-09-01T17:32:52.019336+00:00", "trade", 9.195, 100.0]
["2026-09-01T17:32:52.042579+00:00", "trade", 9.195, 100.0]
["2026-09-01T17:32:52.046231+00:00", "trade", 9.195, 25.0]
["2026-09-01T17:32:52.046234+00:00", "trade", 9.195, 25.0]
["2026-09-01T17:32:52.046295+00:00", "trade", 9.195, 50.0]
["2026-09-01T17:32:52.046304+00:00", "trade", 9.195, 25.0]
["2026-09-01T17:32:52.046312+00:00", "trade", 9.195, 25.0]
["2026-09-01T17:32:52.046324+00:00", "trade", 9.195, 25.0]
["2026-09-01T17:32:52.046332+00:00", "trade", 9.195, 25.0]
["2026-09-01T17:32:52.046332+00:00", "trade", 9.195, 25.0]
["2026-09-01T17:32:52.046341+00:00", "trade", 9.195, 25.0]
["2026-09-01T17:32:52.046360+00:00", "trade", 9.195, 25.0]
["2026-09-01T17:32:52.046414+00:00", "trade", 9.195, 25.0]
["2026-09-01T17:32:52.046416+00:00", "trade", 9.195, 25.0]
["2026-09-01T17:32:52.046442+00:00", "trade", 9.195, 25.0]
["2026-09-01T17:32:52.046453+00:00", "trade", 9.195, 25.0]
["2026-09-01T17:32:52.046475+00:00", "trade", 9.195, 25.0]
["2026-09-01T17:32:52.046501+00:00", "trade", 9.195, 100.0]
["2026-09-01T17:32:52.046509+00:00", "trade", 9.195, 100.0]
["2026-09-01T17:32:52.046535+00:00", "trade", 9.195, 25.0]
["2026-09-01T17:32:52.046581+00:00", "trade", 9.195, 100.0]
["2026-09-01T17:32:52.046593+00:00", "trade", 9.195, 40.0]
["2026-09-01T17:32:52.046598+00:00", "trade", 9.195, 100.0]
["2026-09-01T17:32:52.046654+00:00", "trade", 9.195, 25.0]
["2026-09-01T17:32:52.046655+00:00", "trade", 9.195, 40.0]
["2026-09-01T17:32:52.046679+00:00", "trade", 9.195, 25.0]
["2026-09-01T17:32:52.046713+00:00", "trade", 9.195, 100.0]
["2026-09-01T17:32:52.046740+00:00", "trade", 9.195, 20.0]
["2026-09-01T17:32:52.046743+00:00", "trade", 9.195, 100.0]
["2026-09-01T17:32:52.046757+00:00", "trade", 9.195, 25.0]
["2026-09-01T17:32:52.046992+00:00", "trade", 9.195, 100.0]
["2026-09-01T17:32:52.047176+00:00", "trade", 9.195, 100.0]
["2026-09-01T17:32:52.047237+00:00", "trade", 9.195, 100.0]
["2026-09-01T17:32:52.047242+00:00", "trade", 9.195, 100.0]
["2026-09-01T17:32:52.047767+00:00", "trade", 9.195, 20.0]
["2026-09-01T17:32:52.048526+00:00", "trade", 9.195, 100.0]
["2026-09-01T17:32:52.048621+00:00", "trade", 9.195, 100.0]
["2026-09-01T17:32:52.641213+00:00", "trade", 9.195, 33.0]
["2026-09-01T17:32:52.713442+00:00", "trade", 9.163, 30.0]
["2026-09-01T17:32:53.292772+00:00", "trade", 9.195, 40.0]
["2026-09-01T17:32:53.293443+00:00", "trade", 9.195, 60.0]
["2026-09-01T17:32:54.335733+00:00", "trade", 9.1707, 1.0]
["2026-09-01T17:32:54.423523+00:00", "trade", 9.1548, 3.0]
["2026-09-01T17:32:54.693549+00:00", "trade", 9.195, 40.0]
["2026-09-01T17:32:54.694225+00:00", "trade", 9.195, 15.0]
["2026-09-01T17:32:54.694229+00:00", "trade", 9.195, 40.0]
["2026-09-01T17:32:54.717572+00:00", "trade", 9.195, 5.0]
["2026-09-01T17:32:55.002675+00:00", "trade", 9.198, 200.0]
["2026-09-01T17:32:55.003177+00:00", "trade", 9.2, 31.0]
["2026-09-01T17:32:55.661230+00:00", "trade", 9.195, 100.0]
["2026-09-01T17:32:55.988876+00:00", "trade", 9.195, 900.0]
["2026-09-01T17:32:55.989634+00:00", "trade", 9.195, 1000.0]
["2026-09-01T17:32:56.048042+00:00", "trade", 9.195, 40.0]
["2026-09-01T17:32:56.048671+00:00", "trade", 9.195, 60.0]
["2026-09-01T17:32:56.501731+00:00", "trade", 9.195, 25.0]
["2026-09-01T17:32:57.024916+00:00", "trade", 9.1823, 1000.0]
["2026-09-01T17:32:58.399498+00:00", "trade", 9.1638, 9.0]
["2026-09-01T17:32:58.479885+00:00", "trade", 9.195, 23.0]
["2026-09-01T17:32:58.481060+00:00", "trade", 9.1902, 23.0]
["2026-09-01T17:32:58.482309+00:00", "trade", 9.195, 40.0]
["2026-09-01T17:32:58.482311+00:00", "trade", 9.195, 37.0]
["2026-09-01T17:32:58.483625+00:00", "trade", 9.1902, 40.0]
["2026-09-01T17:32:58.483716+00:00", "trade", 9.1902, 37.0]
["2026-09-01T17:32:58.561360+00:00", "quote", 9.19, 9.2]
["2026-09-01T17:32:58.806089+00:00", "trade", 9.2, 100.0]
["2026-09-01T17:32:59.573033+00:00", "trade", 9.195, 100.0]
["2026-09-01T17:33:00.066903+00:00", "trade", 9.195, 100.0]
["2026-09-01T17:33:00.068059+00:00", "trade", 9.1902, 100.0]
["2026-09-01T17:33:00.258864+00:00", "trade", 9.164, 2.0]
["2026-09-01T17:33:00.783796+00:00", "trade", 9.2, 1.0]
["2026-09-01T17:33:00.827331+00:00", "trade", 9.2, 378.0]
["2026-09-01T17:33:02.087879+00:00", "trade", 9.195, 100.0]
["2026-09-01T17:33:02.088703+00:00", "trade", 9.195, 100.0]
["2026-09-01T17:33:02.089197+00:00", "trade", 9.1902, 100.0]
["2026-09-01T17:33:04.907292+00:00", "trade", 9.2, 1.0]
["2026-09-01T17:33:04.919663+00:00", "trade", 9.2, 100.0]
["2026-09-01T17:33:04.959324+00:00", "trade", 9.2, 1.0]
["2026-09-01T17:33:05.871358+00:00", "trade", 9.195, 100.0]
["2026-09-01T17:33:06.410254+00:00", "trade", 9.195, 900.0]
["2026-09-01T17:33:07.407812+00:00", "trade", 9.195, 100.0]
["2026-09-01T17:33:07.542139+00:00", "trade", 9.1824, 10.0]
["2026-09-01T17:33:08.305752+00:00", "trade", 9.195, 8.0]
["2026-09-01T17:33:13.663216+00:00", "trade", 9.1821, 27.0]
["2026-09-01T17:33:14.381275+00:00", "trade", 9.195, 7.0]
["2026-09-01T17:33:14.464604+00:00", "trade", 9.195, 100.0]
["2026-09-01T17:33:16.518782+00:00", "trade", 9.1677, 1.0]
["2026-09-01T17:33:17.849064+00:00", "trade", 9.195, 400.0]
["2026-09-01T17:33:18.118064+00:00", "trade", 9.1686, 364.0]
["2026-09-01T17:33:18.129738+00:00", "trade", 9.1914, 161.0]
["2026-09-01T17:33:18.781361+00:00", "trade", 9.195, 100.0]
["2026-09-01T17:33:19.471525+00:00", "trade", 9.195, 300.0]
["2026-09-01T17:33:19.561436+00:00", "trade", 9.199, 200.0]
["2026-09-01T17:33:20.487239+00:00", "trade", 9.1606, 1.0]
["2026-09-01T17:33:20.812912+00:00", "trade", 9.195, 22.0]
["2026-09-01T17:33:22.785200+00:00", "trade", 9.195, 100.0]
["2026-09-01T17:33:22.792668+00:00", "trade", 9.195, 4.0]
["2026-09-01T17:33:24.425899+00:00", "trade", 9.195, 21.0]
["2026-09-01T17:33:24.680974+00:00", "trade", 9.1914, 1.0]
["2026-09-01T17:33:24.790164+00:00", "trade", 9.195, 100.0]
["2026-09-01T17:33:25.321399+00:00", "quote", 9.19, 9.2]
["2026-09-01T17:33:26.447231+00:00", "trade", 9.195, 24.0]
["2026-09-01T17:33:26.901976+00:00", "trade", 9.195, 200.0]
["2026-09-01T17:33:28.462166+00:00", "trade", 9.195, 40.0]
["2026-09-01T17:33:28.462168+00:00", "trade", 9.195, 60.0]
["2026-09-01T17:33:28.651971+00:00", "trade", 9.1901, 421.0]
["2026-09-01T17:33:28.658227+00:00", "trade", 9.1901, 479.0]
["2026-09-01T17:33:28.666814+00:00", "trade", 9.195, 80.0]
["2026-09-01T17:33:28.698059+00:00", "trade", 9.195, 21.0]
["2026-09-01T17:33:28.740491+00:00", "trade", 9.195, 8.0]
["2026-09-01T17:33:29.872338+00:00", "trade", 9.195, 100.0]
["2026-09-01T17:33:29.873329+00:00", "trade", 9.1901, 100.0]
["2026-09-01T17:33:29.889179+00:00", "trade", 9.195, 100.0]
["2026-09-01T17:33:30.841340+00:00", "trade", 9.195, 100.0]
["2026-09-01T17:33:30.921949+00:00", "trade", 9.195, 18.0]
["2026-09-01T17:33:31.036806+00:00", "trade", 9.195, 101.0]
["2026-09-01T17:33:31.039458+00:00", "trade", 9.195, 40.0]
["2026-09-01T17:33:31.151876+00:00", "trade", 9.195, 100.0]
["2026-09-01T17:33:31.153059+00:00", "trade", 9.1902, 100.0]
["2026-09-01T17:33:31.499138+00:00", "trade", 9.195, 100.0]
["2026-09-01T17:33:31.501209+00:00", "trade", 9.1901, 100.0]
["2026-09-01T17:33:32.228936+00:00", "trade", 9.1807, 17.0]
["2026-09-01T17:33:32.392823+00:00", "trade", 9.195, 100.0]
["2026-09-01T17:33:32.394849+00:00", "trade", 9.1901, 100.0]
["2026-09-01T17:33:32.477630+00:00", "trade", 9.195, 100.0]
["2026-09-01T17:33:32.478636+00:00", "trade", 9.1902, 100.0]
["2026-09-01T17:33:33.010199+00:00", "trade", 9.195, 1500.0]
["2026-09-01T17:33:33.856361+00:00", "trade", 9.1745, 16.0]
["2026-09-01T17:33:34.903243+00:00", "trade", 9.195, 100.0]
["2026-09-01T17:33:35.647386+00:00", "trade", 9.195, 16.0]
["2026-09-01T17:33:36.228685+00:00", "trade", 9.2, 56.0]
["2026-09-01T17:33:36.228705+00:00", "trade", 9.2, 44.0]
["2026-09-01T17:33:36.754363+00:00", "trade", 9.2, 100.0]
["2026-09-01T17:33:36.795158+00:00", "trade", 9.195, 1.0]
["2026-09-01T17:33:37.944243+00:00", "trade", 9.2, 100.0]
["2026-09-01T17:33:38.637570+00:00", "trade", 9.19, 100.0]
["2026-09-01T17:33:39.114677+00:00", "trade", 9.195, 900.0]
["2026-09-01T17:33:39.315323+00:00", "trade", 9.2, 100.0]
["2026-09-01T17:33:40.406577+00:00", "trade", 9.195, 50.0]
["2026-09-01T17:33:42.029143+00:00", "trade", 9.1602, 100.0]
["2026-09-01T17:33:42.154914+00:00", "trade", 9.195, 100.0]
["2026-09-01T17:33:43.165559+00:00", "trade", 9.195, 25.0]
["2026-09-01T17:33:43.165642+00:00", "trade", 9.195, 25.0]
["2026-09-01T17:33:43.165706+00:00", "trade", 9.195, 25.0]
["2026-09-01T17:33:43.165766+00:00", "trade", 9.195, 24.0]
["2026-09-01T17:33:46.070299+00:00", "trade", 9.195, 100.0]
["2026-09-01T17:33:46.405031+00:00", "trade", 9.195, 100.0]
["2026-09-01T17:33:46.546040+00:00", "trade", 9.1986, 113.0]
["2026-09-01T17:33:47.702889+00:00", "trade", 9.195, 25.0]
["2026-09-01T17:33:47.702978+00:00", "trade", 9.195, 25.0]
["2026-09-01T17:33:47.703042+00:00", "trade", 9.195, 25.0]
["2026-09-01T17:33:47.703106+00:00", "trade", 9.195, 25.0]
["2026-09-01T17:33:51.254789+00:00", "quote", 9.19, 9.2]
["2026-09-01T17:33:51.416120+00:00", "trade", 9.19, 1116.0]
["2026-09-01T17:33:51.436074+00:00", "trade", 9.19, 2.0]
["2026-09-01T17:33:51.771119+00:00", "trade", 9.195, 3.0]
["2026-09-01T17:33:52.199055+00:00", "trade", 9.1593, 8.0]
["2026-09-01T17:33:52.444937+00:00", "trade", 9.195, 34.0]
["2026-09-01T17:33:52.445811+00:00", "trade", 9.195, 59.0]
["2026-09-01T17:33:53.379587+00:00", "trade", 9.195, 200.0]
["2026-09-01T17:33:53.394894+00:00", "trade", 9.195, 100.0]
["2026-09-01T17:33:54.097144+00:00", "trade", 9.195, 7.0]
["2026-09-01T17:33:54.097151+00:00", "trade", 9.195, 93.0]
["2026-09-01T17:33:55.182976+00:00", "trade", 9.19, 100.0]
["2026-09-01T17:33:56.001563+00:00", "trade", 9.2, 100.0]
["2026-09-01T17:33:56.001570+00:00", "trade", 9.2, 100.0]
["2026-09-01T17:33:56.020307+00:00", "trade", 9.195, 100.0]
["2026-09-01T17:33:56.119433+00:00", "quote", 9.19, 9.2]
["2026-09-01T17:33:57.173321+00:00", "trade", 9.195, 100.0]
["2026-09-01T17:33:57.176282+00:00", "trade", 9.19, 90.0]
["2026-09-01T17:33:57.176319+00:00", "trade", 9.19, 100.0]
["2026-09-01T17:33:57.176322+00:00", "trade", 9.19, 800.0]
["2026-09-01T17:33:57.176844+00:00", "trade", 9.19, 7.0]
["2026-09-01T17:33:57.176847+00:00", "trade", 9.19, 1.0]
["2026-09-01T17:33:57.176847+00:00", "trade", 9.19, 100.0]
["2026-09-01T17:33:57.176847+00:00", "trade", 9.19, 192.0]
["2026-09-01T17:33:57.176885+00:00", "quote", 9.19, 9.2]
["2026-09-01T17:33:57.176934+00:00", "trade", 9.19, 8.0]
["2026-09-01T17:33:57.176935+00:00", "trade", 9.19, 6.0]
["2026-09-01T17:33:57.177012+00:00", "trade", 9.19, 7.0]
["2026-09-01T17:33:57.177029+00:00", "trade", 9.19, 1.0]
["2026-09-01T17:33:57.177280+00:00", "trade", 9.195, 21.0]
["2026-09-01T17:33:57.177389+00:00", "trade", 9.19, 14.0]
["2026-09-01T17:33:57.177441+00:00", "quote", 9.19, 9.2]
["2026-09-01T17:33:57.177492+00:00", "trade", 9.19, 14.0]
["2026-09-01T17:33:57.178841+00:00", "trade", 9.19, 161.0]
["2026-09-01T17:33:57.219240+00:00", "trade", 9.195, 16.0]
["2026-09-01T17:33:57.996443+00:00", "trade", 9.178, 100.0]
["2026-09-01T17:33:58.224798+00:00", "trade", 9.191, 15.0]
["2026-09-01T17:33:58.224807+00:00", "trade", 9.19, 15.0]
["2026-09-01T17:33:59.002166+00:00", "trade", 9.195, 200.0]
["2026-09-01T17:33:59.004773+00:00", "trade", 9.195, 100.0]
["2026-09-01T17:33:59.352599+00:00", "trade", 9.195, 63.0]
["2026-09-01T17:33:59.853543+00:00", "trade", 9.1807, 8.0]
["2026-09-01T17:33:59.896651+00:00", "trade", 9.1901, 100.0]
["2026-09-01T17:33:59.898488+00:00", "trade", 9.19, 100.0]
["2026-09-01T17:33:59.899138+00:00", "trade", 9.19, 1833.0]
["2026-09-01T17:33:59.899972+00:00", "trade", 9.195, 16.0]
["2026-09-01T17:33:59.936331+00:00", "trade", 9.195, 37.0]
["2026-09-01T17:33:59.942051+00:00", "trade", 9.195, 17.0]
["2026-09-01T17:34:00.814672+00:00", "trade", 9.195, 100.0]
["2026-09-01T17:34:00.816435+00:00", "trade", 9.195, 20.0]
["2026-09-01T17:34:00.890679+00:00", "trade", 9.195, 100.0]
["2026-09-01T17:34:01.288860+00:00", "trade", 9.2, 19.0]
["2026-09-01T17:34:01.681406+00:00", "trade", 9.1901, 500.0]
["2026-09-01T17:34:01.682996+00:00", "trade", 9.19, 500.0]
["2026-09-01T17:34:01.682997+00:00", "quote", 9.19, 9.2]
["2026-09-01T17:34:01.683336+00:00", "quote", 9.19, 9.2]
["2026-09-01T17:34:01.683490+00:00", "trade", 9.19, 100.0]
["2026-09-01T17:34:01.683493+00:00", "trade", 9.19, 200.0]
["2026-09-01T17:34:01.683509+00:00", "trade", 9.19, 38.0]
["2026-09-01T17:34:01.683510+00:00", "trade", 9.19, 100.0]
["2026-09-01T17:34:01.683514+00:00", "trade", 9.19, 100.0]
["2026-09-01T17:34:01.683514+00:00", "trade", 9.19, 41.0]
["2026-09-01T17:34:01.683515+00:00", "trade", 9.19, 62.0]
["2026-09-01T17:34:01.683542+00:00", "trade", 9.19, 1357.0]
["2026-09-01T17:34:01.683544+00:00", "quote", 9.19, 9.2]
["2026-09-01T17:34:01.683882+00:00", "quote", 9.19, 9.2]
["2026-09-01T17:34:01.683909+00:00", "trade", 9.19, 10.0]
["2026-09-01T17:34:01.683912+00:00", "trade", 9.19, 75.0]
["2026-09-01T17:34:01.683912+00:00", "trade", 9.19, 13.0]
["2026-09-01T17:34:01.683912+00:00", "trade", 9.19, 19.0]
["2026-09-01T17:34:01.683919+00:00", "quote", 9.19, 9.2]
["2026-09-01T17:34:01.684460+00:00", "quote", 9.19, 9.2]
["2026-09-01T17:34:01.738593+00:00", "trade", 9.1901, 700.0]
["2026-09-01T17:34:01.944134+00:00", "trade", 9.195, 100.0]
["2026-09-01T17:34:01.945298+00:00", "trade", 9.1902, 100.0]
["2026-09-01T17:34:02.003450+00:00", "trade", 9.195, 100.0]
["2026-09-01T17:34:02.520584+00:00", "trade", 9.195, 20.0]
["2026-09-01T17:34:02.520963+00:00", "trade", 9.195, 100.0]
["2026-09-01T17:34:02.520966+00:00", "trade", 9.195, 7.0]
["2026-09-01T17:34:02.520976+00:00", "trade", 9.195, 50.0]
["2026-09-01T17:34:02.521051+00:00", "trade", 9.195, 25.0]
["2026-09-01T17:34:02.521112+00:00", "trade", 9.195, 18.0]
["2026-09-01T17:34:02.521316+00:00", "trade", 9.195, 100.0]
["2026-09-01T17:34:02.521364+00:00", "trade", 9.2, 100.0]
["2026-09-01T17:34:02.521374+00:00", "trade", 9.2, 1.0]
["2026-09-01T17:34:02.521427+00:00", "trade", 9.2, 1.0]
["2026-09-01T17:34:02.521428+00:00", "trade", 9.2, 100.0]
["2026-09-01T17:34:02.521429+00:00", "trade", 9.2, 20.0]
["2026-09-01T17:34:02.521431+00:00", "trade", 9.2, 70.0]
["2026-09-01T17:34:02.521435+00:00", "trade", 9.2, 40.0]
["2026-09-01T17:34:02.521435+00:00", "trade", 9.2, 85.0]
["2026-09-01T17:34:02.521437+00:00", "trade", 9.2, 200.0]
["2026-09-01T17:34:02.521453+00:00", "trade", 9.2, 100.0]
["2026-09-01T17:34:02.521460+00:00", "trade", 9.2, 48.0]
["2026-09-01T17:34:02.521460+00:00", "trade", 9.2, 14.0]
["2026-09-01T17:34:02.521462+00:00", "trade", 9.2, 7.0]
["2026-09-01T17:34:02.521518+00:00", "trade", 9.2, 80.0]
["2026-09-01T17:34:02.521525+00:00", "trade", 9.2, 100.0]
["2026-09-01T17:34:02.521532+00:00", "trade", 9.2, 100.0]
["2026-09-01T17:34:02.521534+00:00", "trade", 9.2, 100.0]
["2026-09-01T17:34:02.521539+00:00", "trade", 9.2, 100.0]
["2026-09-01T17:34:02.521543+00:00", "trade", 9.2, 100.0]
["2026-09-01T17:34:02.521548+00:00", "trade", 9.2, 100.0]
["2026-09-01T17:34:02.521551+00:00", "trade", 9.2, 300.0]
["2026-09-01T17:34:02.521554+00:00", "trade", 9.2, 100.0]
["2026-09-01T17:34:02.521562+00:00", "trade", 9.2, 100.0]
["2026-09-01T17:34:02.521574+00:00", "trade", 9.2, 100.0]
["2026-09-01T17:34:02.521598+00:00", "trade", 9.2, 25.0]
["2026-09-01T17:34:02.521614+00:00", "trade", 9.2, 1.0]
["2026-09-01T17:34:02.521620+00:00", "trade", 9.2, 41.0]
["2026-09-01T17:34:02.521623+00:00", "trade", 9.2, 29.0]
["2026-09-01T17:34:02.521635+00:00", "trade", 9.2, 22.0]
["2026-09-01T17:34:02.521654+00:00", "trade", 9.2, 16.0]
["2026-09-01T17:34:02.521765+00:00", "trade", 9.2, 100.0]
["2026-09-01T17:34:02.521768+00:00", "trade", 9.2, 100.0]
["2026-09-01T17:34:02.521769+00:00", "trade", 9.2, 20.0]
["2026-09-01T17:34:02.521773+00:00", "trade", 9.2, 100.0]
["2026-09-01T17:34:02.521776+00:00", "trade", 9.2, 10.0]
["2026-09-01T17:34:02.521785+00:00", "trade", 9.2, 100.0]
["2026-09-01T17:34:02.521812+00:00", "trade", 9.195, 400.0]
["2026-09-01T17:34:02.521832+00:00", "trade", 9.2, 100.0]
["2026-09-01T17:34:02.521834+00:00", "trade", 9.2, 100.0]
["2026-09-01T17:34:02.521834+00:00", "trade", 9.2, 100.0]
["2026-09-01T17:34:02.521849+00:00", "trade", 9.2, 2.0]
["2026-09-01T17:34:02.521850+00:00", "trade", 9.2, 100.0]
["2026-09-01T17:34:02.521852+00:00", "trade", 9.2, 100.0]
["2026-09-01T17:34:02.521852+00:00", "trade", 9.2, 60.0]
["2026-09-01T17:34:02.521852+00:00", "trade", 9.2, 100.0]
["2026-09-01T17:34:02.521855+00:00", "quote", 9.19, 9.2]
["2026-09-01T17:34:02.521857+00:00", "trade", 9.2, 100.0]
["2026-09-01T17:34:02.521861+00:00", "trade", 9.2, 100.0]
["2026-09-01T17:34:02.521861+00:00", "trade", 9.2, 200.0]
["2026-09-01T17:34:02.521861+00:00", "trade", 9.2, 60.0]
["2026-09-01T17:34:02.521863+00:00", "trade", 9.2, 200.0]
["2026-09-01T17:34:02.521919+00:00", "trade", 9.2, 100.0]
["2026-09-01T17:34:02.521931+00:00", "quote", 9.19, 9.21]
["2026-09-01T17:34:02.521999+00:00", "quote", 9.2, 9.21]
["2026-09-01T17:34:02.522005+00:00", "quote", 9.2, 9.21]
["2026-09-01T17:34:02.522083+00:00", "quote", 9.2, 9.21]
["2026-09-01T17:34:02.522144+00:00", "trade", 9.2, 1.0]
["2026-09-01T17:34:02.522146+00:00", "trade", 9.2, 5.0]
["2026-09-01T17:34:02.522146+00:00", "trade", 9.2, 1.0]
["2026-09-01T17:34:02.522250+00:00", "trade", 9.21, 50.0]
["2026-09-01T17:34:02.522305+00:00", "trade", 9.21, 100.0]
["2026-09-01T17:34:02.522319+00:00", "trade", 9.2, 5.0]
["2026-09-01T17:34:02.522323+00:00", "quote", 9.2, 9.21]
["2026-09-01T17:34:02.522330+00:00", "quote", 9.2, 9.21]
["2026-09-01T17:34:02.522404+00:00", "trade", 9.2, 61.0]
["2026-09-01T17:34:02.522476+00:00", "trade", 9.2, 100.0]
["2026-09-01T17:34:02.522882+00:00", "quote", 9.2, 9.21]
["2026-09-01T17:34:02.522928+00:00", "trade", 9.2, 106.0]
["2026-09-01T17:34:02.522991+00:00", "quote", 9.2, 9.22]
["2026-09-01T17:34:02.522992+00:00", "trade", 9.21, 100.0]
["2026-09-01T17:34:02.523054+00:00", "quote", 9.21, 9.22]
["2026-09-01T17:34:02.523082+00:00", "quote", 9.21, 9.22]
["2026-09-01T17:34:02.523202+00:00", "trade", 9.2, 13.0]
["2026-09-01T17:34:02.523376+00:00", "trade", 9.22, 50.0]
["2026-09-01T17:34:02.523396+00:00", "trade", 9.22, 137.0]
["2026-09-01T17:34:02.523396+00:00", "quote", 9.21, 9.22]
["2026-09-01T17:34:02.523583+00:00", "trade", 9.21, 200.0]
["2026-09-01T17:34:02.523597+00:00", "trade", 9.2, 13.0]
["2026-09-01T17:34:02.523842+00:00", "trade", 9.22, 25.0]
["2026-09-01T17:34:02.524095+00:00", "trade", 9.22, 25.0]
["2026-09-01T17:34:02.524146+00:00", "trade", 9.22, 25.0]
["2026-09-01T17:34:02.524383+00:00", "trade", 9.22, 25.0]
["2026-09-01T17:34:02.525328+00:00", "trade", 9.22, 25.0]
["2026-09-01T17:34:02.526278+00:00", "trade", 9.22, 25.0]
["2026-09-01T17:34:02.527194+00:00", "trade", 9.22, 25.0]
["2026-09-01T17:34:02.527534+00:00", "trade", 9.215, 200.0]
["2026-09-01T17:34:02.527703+00:00", "quote", 9.21, 9.22]
["2026-09-01T17:34:02.529220+00:00", "trade", 9.195, 200.0]
["2026-09-01T17:34:02.529711+00:00", "trade", 9.2, 13.0]
["2026-09-01T17:34:02.530349+00:00", "trade", 9.215, 500.0]
["2026-09-01T17:34:02.533751+00:00", "quote", 9.21, 9.22]
["2026-09-01T17:34:02.538334+00:00", "trade", 9.215, 74.0]
["2026-09-01T17:34:02.543986+00:00", "trade", 9.215, 400.0]
["2026-09-01T17:34:02.554880+00:00", "trade", 9.215, 400.0]
["2026-09-01T17:34:02.565824+00:00", "trade", 9.215, 400.0]
["2026-09-01T17:34:02.764075+00:00", "trade", 9.215, 3.0]
["2026-09-01T17:34:02.844852+00:00", "trade", 9.2101, 2.0]
["2026-09-01T17:34:02.848446+00:00", "trade", 9.2101, 2.0]
["2026-09-01T17:34:03.086228+00:00", "quote", 9.21, 9.22]
["2026-09-01T17:34:04.859223+00:00", "trade", 9.215, 1724.0]
["2026-09-01T17:34:05.769418+00:00", "trade", 9.215, 200.0]
["2026-09-01T17:34:05.902109+00:00", "trade", 9.22, 100.0]
["2026-09-01T17:34:05.904512+00:00", "trade", 9.2177, 100.0]
["2026-09-01T17:34:05.909531+00:00", "trade", 9.22, 318.0]
["2026-09-01T17:34:05.909531+00:00", "quote", 9.21, 9.22]
["2026-09-01T17:34:05.909560+00:00", "trade", 9.22, 320.0]
["2026-09-01T17:34:05.909560+00:00", "quote", 9.21, 9.22]
["2026-09-01T17:34:05.909562+00:00", "trade", 9.22, 54.0]
["2026-09-01T17:34:05.909567+00:00", "quote", 9.21, 9.22]
["2026-09-01T17:34:05.909582+00:00", "trade", 9.22, 1002.0]
["2026-09-01T17:34:05.909582+00:00", "quote", 9.21, 9.22]
["2026-09-01T17:34:05.909583+00:00", "trade", 9.22, 169.0]
["2026-09-01T17:34:05.909837+00:00", "trade", 9.22, 100.0]
["2026-09-01T17:34:05.910118+00:00", "trade", 9.22, 20.0]
["2026-09-01T17:34:05.910119+00:00", "trade", 9.22, 100.0]
["2026-09-01T17:34:05.910125+00:00", "trade", 9.22, 100.0]
["2026-09-01T17:34:05.910127+00:00", "quote", 9.21, 9.23]
["2026-09-01T17:34:05.910192+00:00", "quote", 9.22, 9.23]
["2026-09-01T17:34:05.910199+00:00", "quote", 9.22, 9.23]
["2026-09-01T17:34:05.910547+00:00", "quote", 9.22, 9.23]
["2026-09-01T17:34:05.911695+00:00", "trade", 9.23, 25.0]
["2026-09-01T17:34:05.912614+00:00", "trade", 9.23, 25.0]
["2026-09-01T17:34:05.913525+00:00", "trade", 9.23, 25.0]
["2026-09-01T17:34:05.914475+00:00", "trade", 9.23, 25.0]
["2026-09-01T17:34:05.914690+00:00", "quote", 9.22, 9.23]
["2026-09-01T17:34:05.921432+00:00", "quote", 9.22, 9.23]
["2026-09-01T17:34:06.009899+00:00", "quote", 9.22, 9.23]
["2026-09-01T17:34:06.061254+00:00", "trade", 9.1774, 46.0]
["2026-09-01T17:34:06.092092+00:00", "quote", 9.22, 9.23]
["2026-09-01T17:34:06.742104+00:00", "trade", 9.225, 54.0]
["2026-09-01T17:34:07.266685+00:00", "trade", 9.23, 5.0]
["2026-09-01T17:34:07.266708+00:00", "trade", 9.23, 95.0]
["2026-09-01T17:34:07.267172+00:00", "trade", 9.23, 25.0]
["2026-09-01T17:34:07.267643+00:00", "trade", 9.23, 25.0]
["2026-09-01T17:34:07.268096+00:00", "trade", 9.23, 25.0]
["2026-09-01T17:34:07.268213+00:00", "trade", 9.23, 25.0]
["2026-09-01T17:34:07.268991+00:00", "trade", 9.23, 25.0]
["2026-09-01T17:34:07.269760+00:00", "trade", 9.23, 25.0]
["2026-09-01T17:34:07.270529+00:00", "trade", 9.23, 25.0]
["2026-09-01T17:34:07.271295+00:00", "trade", 9.23, 25.0]
["2026-09-01T17:34:07.272067+00:00", "trade", 9.23, 25.0]
["2026-09-01T17:34:07.272829+00:00", "trade", 9.23, 25.0]
["2026-09-01T17:34:07.273593+00:00", "trade", 9.23, 25.0]
["2026-09-01T17:34:07.274355+00:00", "trade", 9.23, 25.0]
["2026-09-01T17:34:07.275120+00:00", "trade", 9.23, 25.0]
["2026-09-01T17:34:07.874095+00:00", "trade", 9.2299, 100.0]
["2026-09-01T17:34:08.298995+00:00", "quote", 9.22, 9.23]
["2026-09-01T17:34:08.849756+00:00", "trade", 9.23, 28.0]
["2026-09-01T17:34:08.849941+00:00", "trade", 9.23, 72.0]
["2026-09-01T17:34:08.849995+00:00", "trade", 9.23, 28.0]
["2026-09-01T17:34:08.850276+00:00", "trade", 9.23, 20.0]
["2026-09-01T17:34:08.850294+00:00", "trade", 9.23, 152.0]
["2026-09-01T17:34:08.850297+00:00", "quote", 9.22, 9.23]
["2026-09-01T17:34:08.850312+00:00", "trade", 9.23, 48.0]
["2026-09-01T17:34:08.850612+00:00", "trade", 9.23, 25.0]
["2026-09-01T17:34:08.850623+00:00", "trade", 9.23, 100.0]
["2026-09-01T17:34:08.850624+00:00", "quote", 9.22, 9.23]
["2026-09-01T17:34:08.850632+00:00", "trade", 9.23, 100.0]
["2026-09-01T17:34:08.850632+00:00", "quote", 9.22, 9.24]
["2026-09-01T17:34:08.850695+00:00", "quote", 9.23, 9.24]
["2026-09-01T17:34:08.850726+00:00", "quote", 9.23, 9.24]
["2026-09-01T17:34:08.851047+00:00", "quote", 9.23, 9.25]
["2026-09-01T17:34:08.851078+00:00", "quote", 9.23, 9.25]
["2026-09-01T17:34:08.851534+00:00", "quote", 9.23, 9.25]
["2026-09-01T17:34:08.851984+00:00", "quote", 9.23, 9.25]
["2026-09-01T17:34:08.856572+00:00", "quote", 9.23, 9.25]
["2026-09-01T17:34:08.892537+00:00", "quote", 9.23, 9.26]
["2026-09-01T17:34:08.892544+00:00", "quote", 9.23, 9.26]
["2026-09-01T17:34:09.042210+00:00", "trade", 9.1668, 29.0]
["2026-09-01T17:34:09.099354+00:00", "quote", 9.23, 9.26]
["2026-09-01T17:34:09.150360+00:00", "trade", 9.245, 400.0]
["2026-09-01T17:34:09.289591+00:00", "quote", 9.23, 9.26]
["2026-09-01T17:34:10.289608+00:00", "quote", 9.23, 9.26]
["2026-09-01T17:34:10.290415+00:00", "quote", 9.23, 9.26]
["2026-09-01T17:34:10.355162+00:00", "quote", 9.23, 9.26]
["2026-09-01T17:34:10.378611+00:00", "trade", 9.245, 300.0]
["2026-09-01T17:34:10.487656+00:00", "trade", 9.24, 10.0]
["2026-09-01T17:34:10.601069+00:00", "trade", 9.24, 1.0]
["2026-09-01T17:34:11.289323+00:00", "quote", 9.23, 9.26]
["2026-09-01T17:34:12.003962+00:00", "trade", 9.245, 120.0]
["2026-09-01T17:34:12.007549+00:00", "trade", 9.245, 180.0]
["2026-09-01T17:34:13.007402+00:00", "quote", 9.23, 9.26]
["2026-09-01T17:34:13.102935+00:00", "trade", 9.1666, 1.0]
["2026-09-01T17:34:15.004982+00:00", "trade", 9.25, 10.0]
["2026-09-01T17:34:15.004983+00:00", "quote", 9.25, 9.26]
["2026-09-01T17:34:15.005651+00:00", "trade", 9.255, 82.0]
["2026-09-01T17:34:15.008181+00:00", "quote", 9.25, 9.26]
["2026-09-01T17:34:15.008507+00:00", "quote", 9.25, 9.26]
["2026-09-01T17:34:15.015252+00:00", "quote", 9.25, 9.26]
["2026-09-01T17:34:15.111606+00:00", "quote", 9.25, 9.26]
["2026-09-01T17:34:15.506631+00:00", "trade", 9.26, 50.0]
["2026-09-01T17:34:15.566257+00:00", "quote", 9.25, 9.26]
["2026-09-01T17:34:16.722408+00:00", "trade", 9.26, 48.0]
["2026-09-01T17:34:16.722523+00:00", "trade", 9.26, 32.0]
["2026-09-01T17:34:16.861719+00:00", "trade", 9.255, 300.0]
["2026-09-01T17:34:16.862236+00:00", "trade", 9.255, 100.0]
["2026-09-01T17:34:16.864338+00:00", "quote", 9.25, 9.26]
["2026-09-01T17:34:16.894167+00:00", "trade", 9.26, 100.0]
["2026-09-01T17:34:16.894180+00:00", "trade", 9.26, 15.0]
["2026-09-01T17:34:16.894215+00:00", "trade", 9.26, 100.0]
["2026-09-01T17:34:16.894232+00:00", "trade", 9.26, 48.0]
["2026-09-01T17:34:16.894233+00:00", "trade", 9.26, 52.0]
["2026-09-01T17:34:16.894250+00:00", "trade", 9.26, 85.0]
["2026-09-01T17:34:16.894265+00:00", "trade", 9.26, 200.0]
["2026-09-01T17:34:16.894265+00:00", "quote", 9.25, 9.26]
["2026-09-01T17:34:16.894301+00:00", "trade", 9.26, 9.0]
["2026-09-01T17:34:16.894602+00:00", "trade", 9.26, 5.0]
["2026-09-01T17:34:16.894603+00:00", "trade", 9.26, 100.0]
["2026-09-01T17:34:16.894605+00:00", "quote", 9.25, 9.28]
["2026-09-01T17:34:16.894619+00:00", "quote", 9.25, 9.28]
["2026-09-01T17:34:16.894668+00:00", "quote", 9.26, 9.28]
["2026-09-01T17:34:16.894727+00:00", "quote", 9.26, 9.28]
["2026-09-01T17:34:16.895269+00:00", "trade", 9.26, 11.0]
["2026-09-01T17:34:16.896348+00:00", "quote", 9.26, 9.28]
["2026-09-01T17:34:16.905115+00:00", "quote", 9.26, 9.28]
["2026-09-01T17:34:16.907415+00:00", "trade", 9.264, 1.0]
["2026-09-01T17:34:16.916402+00:00", "quote", 9.26, 9.28]
["2026-09-01T17:34:16.936053+00:00", "quote", 9.26, 9.28]
["2026-09-01T17:34:17.116494+00:00", "quote", 9.26, 9.28]
["2026-09-01T17:34:17.867528+00:00", "trade", 9.2781, 348.0]
["2026-09-01T17:34:17.867888+00:00", "trade", 9.2781, 1.0]
["2026-09-01T17:34:18.414105+00:00", "trade", 9.27, 100.0]
["2026-09-01T17:34:18.415958+00:00", "trade", 9.27, 90.0]
["2026-09-01T17:34:18.417026+00:00", "trade", 9.27, 90.0]
["2026-09-01T17:34:18.438617+00:00", "trade", 9.27, 50.0]
["2026-09-01T17:34:18.444361+00:00", "trade", 9.27, 70.0]
["2026-09-01T17:34:18.467367+00:00", "trade", 9.27, 300.0]
["2026-09-01T17:34:18.468340+00:00", "trade", 9.27, 100.0]
["2026-09-01T17:34:18.469548+00:00", "trade", 9.27, 100.0]
["2026-09-01T17:34:18.470046+00:00", "trade", 9.27, 100.0]
["2026-09-01T17:34:18.599523+00:00", "trade", 9.2775, 5.0]
["2026-09-01T17:34:18.599882+00:00", "trade", 9.2775, 1.0]
["2026-09-01T17:34:19.215447+00:00", "trade", 9.27, 400.0]
["2026-09-01T17:34:19.216299+00:00", "trade", 9.27, 300.0]
["2026-09-01T17:34:19.219526+00:00", "trade", 9.28, 61.0]
["2026-09-01T17:34:19.219577+00:00", "trade", 9.28, 7.0]
["2026-09-01T17:34:19.219629+00:00", "trade", 9.28, 34.0]
["2026-09-01T17:34:20.220799+00:00", "trade", 9.27, 3.0]
["2026-09-01T17:34:20.360161+00:00", "trade", 9.27, 1000.0]
["2026-09-01T17:34:20.505930+00:00", "quote", 9.27, 9.28]
["2026-09-01T17:34:20.505962+00:00", "quote", 9.27, 9.28]
["2026-09-01T17:34:20.538460+00:00", "quote", 9.27, 9.28]
["2026-09-01T17:34:21.780381+00:00", "quote", 9.27, 9.28]
["2026-09-01T17:34:22.200184+00:00", "trade", 9.2799, 700.0]
["2026-09-01T17:34:22.724190+00:00", "trade", 9.275, 200.0]
["2026-09-01T17:34:22.724755+00:00", "trade", 9.275, 400.0]
["2026-09-01T17:34:22.725310+00:00", "trade", 9.275, 400.0]
["2026-09-01T17:34:22.727077+00:00", "trade", 9.28, 66.0]
["2026-09-01T17:34:22.727134+00:00", "trade", 9.28, 4.0]
["2026-09-01T17:34:22.925313+00:00", "trade", 9.1781, 10.0]
["2026-09-01T17:34:22.967053+00:00", "quote", 9.27, 9.28]
["2026-09-01T17:34:22.969502+00:00", "trade", 9.28, 100.0]
["2026-09-01T17:34:22.970164+00:00", "trade", 9.28, 100.0]
["2026-09-01T17:34:22.970165+00:00", "quote", 9.27, 9.29]
["2026-09-01T17:34:22.970760+00:00", "quote", 9.27, 9.3]
["2026-09-01T17:34:22.970899+00:00", "quote", 9.27, 9.3]
["2026-09-01T17:34:22.973674+00:00", "quote", 9.28, 9.3]
["2026-09-01T17:34:22.973706+00:00", "quote", 9.28, 9.3]
["2026-09-01T17:34:22.974121+00:00", "quote", 9.28, 9.29]
["2026-09-01T17:34:22.979377+00:00", "quote", 9.28, 9.3]
["2026-09-01T17:34:22.993657+00:00", "trade", 9.29, 100.0]
["2026-09-01T17:34:22.995896+00:00", "trade", 9.29, 100.0]
["2026-09-01T17:34:23.003925+00:00", "quote", 9.28, 9.3]
["2026-09-01T17:34:23.006095+00:00", "trade", 9.29, 100.0]
["2026-09-01T17:34:23.006491+00:00", "trade", 9.29, 100.0]
["2026-09-01T17:34:23.009630+00:00", "trade", 9.29, 100.0]
["2026-09-01T17:34:23.021761+00:00", "trade", 9.29, 100.0]
["2026-09-01T17:34:23.030164+00:00", "trade", 9.29, 100.0]
["2026-09-01T17:34:23.038796+00:00", "trade", 9.29, 100.0]
["2026-09-01T17:34:23.432062+00:00", "trade", 9.29, 20.0]
["2026-09-01T17:34:24.013826+00:00", "trade", 9.29, 100.0]
["2026-09-01T17:34:25.018868+00:00", "trade", 9.29, 100.0]
["2026-09-01T17:34:25.052603+00:00", "trade", 9.28, 13.0]
["2026-09-01T17:34:25.195855+00:00", "quote", 9.28, 9.3]
["2026-09-01T17:34:25.282686+00:00", "trade", 9.29, 28.0]
["2026-09-01T17:34:26.005030+00:00", "quote", 9.28, 9.3]
["2026-09-01T17:34:26.007498+00:00", "quote", 9.28, 9.3]
["2026-09-01T17:34:26.024970+00:00", "trade", 9.29, 100.0]
["2026-09-01T17:34:27.031748+00:00", "trade", 9.29, 100.0]
["2026-09-01T17:34:27.255781+00:00", "quote", 9.28, 9.3]
["2026-09-01T17:34:27.259519+00:00", "trade", 9.29, 800.0]
["2026-09-01T17:34:27.261188+00:00", "trade", 9.28, 100.0]
["2026-09-01T17:34:27.261207+00:00", "trade", 9.29, 240.0]
["2026-09-01T17:34:27.261209+00:00", "trade", 9.29, 40.0]
["2026-09-01T17:34:27.261209+00:00", "trade", 9.29, 100.0]
["2026-09-01T17:34:27.261209+00:00", "quote", 9.29, 9.3]
["2026-09-01T17:34:27.261283+00:00", "trade", 9.29, 1620.0]
["2026-09-01T17:34:27.261283+00:00", "quote", 9.28, 9.3]
["2026-09-01T17:34:27.261318+00:00", "trade", 9.28, 25.0]
["2026-09-01T17:34:27.261358+00:00", "trade", 9.28, 25.0]
["2026-09-01T17:34:27.261363+00:00", "trade", 9.28, 25.0]
["2026-09-01T17:34:27.263197+00:00", "quote", 9.29, 9.3]
["2026-09-01T17:34:27.263254+00:00", "trade", 9.29, 100.0]
["2026-09-01T17:34:27.263254+00:00", "quote", 9.28, 9.3]
["2026-09-01T17:34:27.263326+00:00", "trade", 9.28, 14.0]
["2026-09-01T17:34:27.263632+00:00", "trade", 9.28, 21.0]
["2026-09-01T17:34:27.263647+00:00", "trade", 9.28, 21.0]
["2026-09-01T17:34:27.264113+00:00", "quote", 9.29, 9.3]
["2026-09-01T17:34:27.270748+00:00", "trade", 9.295, 100.0]
["2026-09-01T17:34:27.558465+00:00", "trade", 9.29, 14.0]
["2026-09-01T17:34:27.949267+00:00", "trade", 9.29, 4.0]
["2026-09-01T17:34:28.063325+00:00", "quote", 9.29, 9.3]
["2026-09-01T17:34:28.066177+00:00", "quote", 9.29, 9.3]
["2026-09-01T17:34:28.138829+00:00", "quote", 9.29, 9.3]
["2026-09-01T17:34:28.139302+00:00", "trade", 9.29, 200.0]
["2026-09-01T17:34:28.139302+00:00", "quote", 9.29, 9.3]
["2026-09-01T17:34:28.139311+00:00", "trade", 9.29, 100.0]
["2026-09-01T17:34:28.528387+00:00", "trade", 9.29, 100.0]
["2026-09-01T17:34:28.528388+00:00", "quote", 9.29, 9.3]
["2026-09-01T17:34:28.528925+00:00", "trade", 9.295, 60.0]
["2026-09-01T17:34:28.812171+00:00", "trade", 9.2986, 131.0]
["2026-09-01T17:34:28.840210+00:00", "quote", 9.29, 9.3]
["2026-09-01T17:34:29.147171+00:00", "trade", 9.2986, 1.0]
["2026-09-01T17:34:29.319052+00:00", "trade", 9.2986, 107.0]
["2026-09-01T17:34:29.806834+00:00", "trade", 9.1802, 10.0]
["2026-09-01T17:34:30.282943+00:00", "trade", 9.295, 17.0]
["2026-09-01T17:34:30.543618+00:00", "trade", 9.295, 600.0]
["2026-09-01T17:34:30.544082+00:00", "trade", 9.29, 25.0]
["2026-09-01T17:34:30.544166+00:00", "trade", 9.29, 200.0]
["2026-09-01T17:34:30.544166+00:00", "quote", 9.29, 9.3]
["2026-09-01T17:34:30.544303+00:00", "trade", 9.295, 300.0]
["2026-09-01T17:34:30.544553+00:00", "trade", 9.295, 300.0]
["2026-09-01T17:34:30.549449+00:00", "trade", 9.295, 400.0]
["2026-09-01T17:34:30.557380+00:00", "trade", 9.295, 400.0]
["2026-09-01T17:34:30.558085+00:00", "trade", 9.295, 400.0]
["2026-09-01T17:34:30.560099+00:00", "trade", 9.295, 505.0]
["2026-09-01T17:34:30.567657+00:00", "trade", 9.295, 400.0]
["2026-09-01T17:34:30.568775+00:00", "trade", 9.295, 90.0]
["2026-09-01T17:34:30.569527+00:00", "trade", 9.295, 70.0]
["2026-09-01T17:34:30.604769+00:00", "trade", 9.295, 800.0]
["2026-09-01T17:34:30.835313+00:00", "trade", 9.29, 47.0]
["2026-09-01T17:34:30.886864+00:00", "trade", 9.295, 100.0]
["2026-09-01T17:34:31.525040+00:00", "trade", 9.179, 62.0]
["2026-09-01T17:34:31.542268+00:00", "trade", 9.295, 1800.0]
["2026-09-01T17:34:32.451233+00:00", "quote", 9.29, 9.3]
["2026-09-01T17:34:32.750936+00:00", "trade", 9.295, 100.0]
["2026-09-01T17:34:32.750940+00:00", "trade", 9.29, 76.0]
["2026-09-01T17:34:32.750940+00:00", "trade", 9.29, 200.0]
["2026-09-01T17:34:32.750940+00:00", "trade", 9.29, 102.0]
["2026-09-01T17:34:32.751026+00:00", "trade", 9.29, 42.0]
["2026-09-01T17:34:32.751486+00:00", "trade", 9.295, 100.0]
["2026-09-01T17:34:33.751998+00:00", "trade", 9.295, 79.0]
["2026-09-01T17:34:33.776972+00:00", "trade", 9.295, 100.0]
["2026-09-01T17:34:34.479031+00:00", "trade", 9.29, 36.0]
["2026-09-01T17:34:34.480697+00:00", "trade", 9.29, 50.0]
["2026-09-01T17:34:34.480732+00:00", "trade", 9.29, 14.0]
["2026-09-01T17:34:34.481306+00:00", "trade", 9.29, 156.0]
["2026-09-01T17:34:34.481437+00:00", "trade", 9.29, 100.0]
["2026-09-01T17:34:34.481438+00:00", "trade", 9.29, 200.0]
["2026-09-01T17:34:34.481440+00:00", "trade", 9.29, 190.0]
["2026-09-01T17:34:34.481444+00:00", "trade", 9.29, 40.0]
["2026-09-01T17:34:34.481730+00:00", "trade", 9.29, 161.0]
["2026-09-01T17:34:34.481732+00:00", "quote", 9.29, 9.3]
["2026-09-01T17:34:34.481876+00:00", "trade", 9.28, 25.0]
["2026-09-01T17:34:34.481893+00:00", "trade", 9.29, 1592.0]
["2026-09-01T17:34:34.481894+00:00", "quote", 9.28, 9.3]
["2026-09-01T17:34:34.481905+00:00", "quote", 9.29, 9.3]
["2026-09-01T17:34:34.481930+00:00", "trade", 9.29, 200.0]
["2026-09-01T17:34:34.481931+00:00", "quote", 9.28, 9.3]
["2026-09-01T17:34:34.481947+00:00", "quote", 9.28, 9.3]
["2026-09-01T17:34:34.481957+00:00", "quote", 9.28, 9.29]
["2026-09-01T17:34:34.481961+00:00", "trade", 9.28, 25.0]
["2026-09-01T17:34:34.482199+00:00", "trade", 9.28, 100.0]
["2026-09-01T17:34:34.482201+00:00", "quote", 9.28, 9.29]
["2026-09-01T17:34:34.482285+00:00", "trade", 9.28, 25.0]
["2026-09-01T17:34:34.482289+00:00", "quote", 9.27, 9.29]
["2026-09-01T17:34:34.482292+00:00", "trade", 9.28, 25.0]
["2026-09-01T17:34:34.482351+00:00", "quote", 9.27, 9.29]
["2026-09-01T17:34:34.482373+00:00", "quote", 9.27, 9.3]
["2026-09-01T17:34:34.482381+00:00", "quote", 9.27, 9.29]
["2026-09-01T17:34:34.482502+00:00", "quote", 9.27, 9.29]
["2026-09-01T17:34:34.483419+00:00", "quote", 9.27, 9.29]
["2026-09-01T17:34:34.489163+00:00", "quote", 9.27, 9.29]
["2026-09-01T17:34:34.489328+00:00", "trade", 9.29, 19.0]
["2026-09-01T17:34:34.494192+00:00", "trade", 9.28, 100.0]
["2026-09-01T17:34:34.494735+00:00", "quote", 9.27, 9.29]
["2026-09-01T17:34:34.495289+00:00", "trade", 9.27, 100.0]
["2026-09-01T17:34:34.495299+00:00", "trade", 9.27, 100.0]
["2026-09-01T17:34:34.495305+00:00", "trade", 9.27, 2.0]
["2026-09-01T17:34:34.495311+00:00", "trade", 9.27, 14.0]
["2026-09-01T17:34:34.495389+00:00", "quote", 9.27, 9.29]
["2026-09-01T17:34:34.495836+00:00", "quote", 9.27, 9.28]
["2026-09-01T17:34:34.495880+00:00", "trade", 9.27, 100.0]
["2026-09-01T17:34:34.495880+00:00", "trade", 9.27, 100.0]
["2026-09-01T17:34:34.495881+00:00", "trade", 9.27, 60.0]
["2026-09-01T17:34:34.495970+00:00", "quote", 9.27, 9.28]
["2026-09-01T17:34:34.495981+00:00", "quote", 9.27, 9.28]
["2026-09-01T17:34:34.496024+00:00", "trade", 9.27, 5.0]
["2026-09-01T17:34:34.496025+00:00", "trade", 9.27, 34.0]
["2026-09-01T17:34:34.496026+00:00", "trade", 9.27, 100.0]
["2026-09-01T17:34:34.496038+00:00", "quote", 9.26, 9.28]
["2026-09-01T17:34:34.496046+00:00", "quote", 9.26, 9.28]
["2026-09-01T17:34:34.496060+00:00", "quote", 9.26, 9.28]
["2026-09-01T17:34:34.496079+00:00", "quote", 9.26, 9.28]
["2026-09-01T17:34:34.499319+00:00", "quote", 9.26, 9.28]
["2026-09-01T17:34:34.499655+00:00", "quote", 9.26, 9.28]
["2026-09-01T17:34:34.504724+00:00", "quote", 9.26, 9.28]
["2026-09-01T17:34:34.508531+00:00", "trade", 9.26, 100.0]
["2026-09-01T17:34:34.509491+00:00", "trade", 9.26, 300.0]
["2026-09-01T17:34:34.510631+00:00", "trade", 9.26, 29.0]
["2026-09-01T17:34:34.510650+00:00", "trade", 9.26, 120.0]
["2026-09-01T17:34:34.510656+00:00", "trade", 9.26, 14.0]
["2026-09-01T17:34:34.511195+00:00", "trade", 9.26, 100.0]
["2026-09-01T17:34:34.511195+00:00", "trade", 9.26, 156.0]
["2026-09-01T17:34:34.511196+00:00", "trade", 9.26, 88.0]
["2026-09-01T17:34:34.511630+00:00", "trade", 9.26, 200.0]
["2026-09-01T17:34:34.511630+00:00", "quote", 9.26, 9.28]
["2026-09-01T17:34:34.511631+00:00", "trade", 9.26, 100.0]
["2026-09-01T17:34:34.511637+00:00", "quote", 9.26, 9.28]
["2026-09-01T17:34:34.511643+00:00", "quote", 9.26, 9.28]
["2026-09-01T17:34:34.513559+00:00", "quote", 9.26, 9.28]
["2026-09-01T17:34:34.514228+00:00", "trade", 9.2601, 2100.0]
["2026-09-01T17:34:34.514272+00:00", "quote", 9.26, 9.28]
["2026-09-01T17:34:34.526692+00:00", "quote", 9.26, 9.28]
["2026-09-01T17:34:34.534099+00:00", "trade", 9.27, 100.0]
["2026-09-01T17:34:34.543225+00:00", "quote", 9.26, 9.28]
["2026-09-01T17:34:34.582377+00:00", "trade", 9.27, 100.0]
["2026-09-01T17:34:34.794278+00:00", "trade", 9.2601, 100.0]
["2026-09-01T17:34:34.795177+00:00", "trade", 9.26, 14.0]
["2026-09-01T17:34:34.796365+00:00", "trade", 9.26, 27.0]
["2026-09-01T17:34:34.797554+00:00", "quote", 9.26, 9.28]
["2026-09-01T17:34:34.798085+00:00", "trade", 9.26, 100.0]
["2026-09-01T17:34:34.798085+00:00", "quote", 9.24, 9.28]
["2026-09-01T17:34:34.798105+00:00", "quote", 9.24, 9.27]
["2026-09-01T17:34:34.798112+00:00", "quote", 9.24, 9.27]
["2026-09-01T17:34:34.798119+00:00", "quote", 9.24, 9.27]
["2026-09-01T17:34:34.798136+00:00", "quote", 9.24, 9.27]
["2026-09-01T17:34:34.798155+00:00", "trade", 9.26, 200.0]
["2026-09-01T17:34:34.798493+00:00", "quote", 9.24, 9.27]
["2026-09-01T17:34:34.798589+00:00", "quote", 9.24, 9.27]
["2026-09-01T17:34:34.798661+00:00", "quote", 9.24, 9.27]
["2026-09-01T17:34:34.798731+00:00", "quote", 9.24, 9.27]
["2026-09-01T17:34:34.798907+00:00", "quote", 9.24, 9.27]
["2026-09-01T17:34:34.803800+00:00", "quote", 9.24, 9.27]
["2026-09-01T17:34:34.808110+00:00", "quote", 9.24, 9.27]
["2026-09-01T17:34:34.808199+00:00", "trade", 9.25, 4.0]
["2026-09-01T17:34:34.808200+00:00", "trade", 9.25, 55.0]
["2026-09-01T17:34:34.808596+00:00", "trade", 9.24, 500.0]
["2026-09-01T17:34:34.809715+00:00", "quote", 9.24, 9.27]
["2026-09-01T17:34:34.814790+00:00", "quote", 9.24, 9.27]
["2026-09-01T17:34:34.850591+00:00", "quote", 9.24, 9.27]
["2026-09-01T17:34:34.876303+00:00", "quote", 9.24, 9.27]
["2026-09-01T17:34:34.877422+00:00", "quote", 9.24, 9.27]
["2026-09-01T17:34:35.005933+00:00", "trade", 9.241, 1.0]
["2026-09-01T17:34:35.005966+00:00", "trade", 9.241, 1.0]
["2026-09-01T17:34:35.329512+00:00", "trade", 9.255, 200.0]
["2026-09-01T17:34:35.333331+00:00", "quote", 9.24, 9.27]
["2026-09-01T17:34:35.483986+00:00", "trade", 9.27, 33.0]
["2026-09-01T17:34:36.286997+00:00", "quote", 9.24, 9.27]
["2026-09-01T17:34:37.004950+00:00", "quote", 9.25, 9.27]
["2026-09-01T17:34:37.004984+00:00", "quote", 9.25, 9.27]
["2026-09-01T17:34:37.007087+00:00", "quote", 9.25, 9.27]
["2026-09-01T17:34:37.007901+00:00", "quote", 9.25, 9.27]
["2026-09-01T17:34:37.046325+00:00", "quote", 9.25, 9.27]
["2026-09-01T17:34:37.476077+00:00", "trade", 9.26, 1.0]
["2026-09-01T17:34:39.006246+00:00", "quote", 9.25, 9.27]
["2026-09-01T17:34:39.007255+00:00", "quote", 9.26, 9.27]
["2026-09-01T17:34:39.007289+00:00", "quote", 9.26, 9.27]
["2026-09-01T17:34:39.037377+00:00", "quote", 9.26, 9.27]
["2026-09-01T17:34:39.049000+00:00", "quote", 9.26, 9.27]
["2026-09-01T17:34:39.173125+00:00", "trade", 9.265, 7.0]
["2026-09-01T17:34:39.214998+00:00", "trade", 9.265, 77.0]
["2026-09-01T17:34:41.004746+00:00", "quote", 9.26, 9.27]
["2026-09-01T17:34:41.146086+00:00", "trade", 9.265, 100.0]
["2026-09-01T17:34:41.146150+00:00", "trade", 9.265, 25.0]
["2026-09-01T17:34:41.146225+00:00", "trade", 9.265, 25.0]
["2026-09-01T17:34:41.146287+00:00", "trade", 9.265, 25.0]
["2026-09-01T17:34:41.146344+00:00", "trade", 9.265, 25.0]
["2026-09-01T17:34:41.148196+00:00", "trade", 9.26, 100.0]
["2026-09-01T17:34:43.917950+00:00", "trade", 9.2687, 2.0]
["2026-09-01T17:34:44.064467+00:00", "trade", 9.1849, 16.0]
["2026-09-01T17:34:48.227086+00:00", "trade", 9.265, 84.0]
["2026-09-01T17:34:48.730233+00:00", "trade", 9.265, 50.0]
["2026-09-01T17:34:49.012880+00:00", "trade", 9.2329, 4.0]
["2026-09-01T17:34:49.591345+00:00", "trade", 9.265, 14.0]
["2026-09-01T17:34:49.650740+00:00", "trade", 9.265, 23.0]
["2026-09-01T17:34:50.715554+00:00", "trade", 9.186, 2.0]
["2026-09-01T17:34:52.554735+00:00", "trade", 9.2601, 100.0]
["2026-09-01T17:34:52.806256+00:00", "trade", 9.2699, 329.0]
["2026-09-01T17:34:54.586471+00:00", "trade", 9.185, 16.0]
["2026-09-01T17:34:54.887122+00:00", "trade", 9.27, 2.0]
["2026-09-01T17:34:56.767025+00:00", "quote", 9.26, 9.27]
["2026-09-01T17:34:59.460010+00:00", "quote", 9.26, 9.27]
["2026-09-01T17:35:00.281060+00:00", "trade", 9.27, 100.0]
["2026-09-01T17:35:00.283413+00:00", "trade", 9.27, 100.0]
["2026-09-01T17:35:00.311493+00:00", "trade", 9.27, 100.0]
["2026-09-01T17:35:00.343429+00:00", "trade", 9.27, 43.0]
["2026-09-01T17:35:00.343535+00:00", "trade", 9.27, 7.0]
["2026-09-01T17:35:00.343537+00:00", "trade", 9.27, 28.0]
["2026-09-01T17:35:00.343537+00:00", "trade", 9.27, 48.0]
["2026-09-01T17:35:00.343590+00:00", "trade", 9.265, 57.0]
["2026-09-01T17:35:00.343619+00:00", "trade", 9.265, 93.0]
["2026-09-01T17:35:00.343890+00:00", "trade", 9.265, 150.0]
["2026-09-01T17:35:00.343893+00:00", "trade", 9.27, 100.0]
["2026-09-01T17:35:00.343893+00:00", "trade", 9.27, 100.0]
["2026-09-01T17:35:00.343893+00:00", "trade", 9.27, 100.0]
["2026-09-01T17:35:00.343893+00:00", "quote", 9.26, 9.27]
["2026-09-01T17:35:00.343896+00:00", "trade", 9.27, 100.0]
["2026-09-01T17:35:00.343900+00:00", "trade", 9.27, 50.0]
["2026-09-01T17:35:00.343954+00:00", "trade", 9.27, 9.0]
["2026-09-01T17:35:00.343958+00:00", "trade", 9.27, 50.0]
["2026-09-01T17:35:00.343960+00:00", "trade", 9.27, 100.0]
["2026-09-01T17:35:00.343965+00:00", "trade", 9.265, 3.0]
["2026-09-01T17:35:00.360972+00:00", "trade", 9.27, 100.0]
["2026-09-01T17:35:00.373954+00:00", "trade", 9.27, 100.0]
["2026-09-01T17:35:00.389677+00:00", "trade", 9.27, 100.0]
["2026-09-01T17:35:00.405605+00:00", "trade", 9.27, 100.0]
["2026-09-01T17:35:00.405664+00:00", "trade", 9.26, 25.0]
["2026-09-01T17:35:00.416882+00:00", "trade", 9.27, 100.0]
["2026-09-01T17:35:00.416940+00:00", "trade", 9.26, 21.0]
["2026-09-01T17:35:00.426911+00:00", "trade", 9.27, 100.0]
["2026-09-01T17:35:00.433828+00:00", "trade", 9.27, 100.0]
["2026-09-01T17:35:00.445284+00:00", "trade", 9.27, 52.0]
["2026-09-01T17:35:00.445289+00:00", "trade", 9.27, 48.0]
["2026-09-01T17:35:00.445293+00:00", "quote", 9.26, 9.27]
["2026-09-01T17:35:00.445430+00:00", "quote", 9.26, 9.27]
["2026-09-01T17:35:00.445501+00:00", "quote", 9.26, 9.27]
["2026-09-01T17:35:00.445502+00:00", "trade", 9.26, 300.0]
["2026-09-01T17:35:00.445503+00:00", "trade", 9.26, 100.0]
["2026-09-01T17:35:00.445505+00:00", "trade", 9.26, 200.0]
["2026-09-01T17:35:00.445508+00:00", "trade", 9.26, 200.0]
["2026-09-01T17:35:00.445508+00:00", "quote", 9.26, 9.27]
["2026-09-01T17:35:00.445515+00:00", "quote", 9.26, 9.27]
["2026-09-01T17:35:00.445521+00:00", "quote", 9.26, 9.27]
["2026-09-01T17:35:00.445530+00:00", "quote", 9.26, 9.27]
["2026-09-01T17:35:00.445543+00:00", "quote", 9.26, 9.27]
["2026-09-01T17:35:00.445548+00:00", "trade", 9.26, 200.0]
["2026-09-01T17:35:00.445550+00:00", "trade", 9.26, 148.0]
["2026-09-01T17:35:00.445822+00:00", "trade", 9.26, 100.0]
["2026-09-01T17:35:00.446095+00:00", "trade", 9.26, 100.0]
["2026-09-01T17:35:00.446097+00:00", "trade", 9.26, 100.0]
["2026-09-01T17:35:00.446097+00:00", "trade", 9.26, 100.0]
["2026-09-01T17:35:00.446097+00:00", "quote", 9.25, 9.27]
["2026-09-01T17:35:00.446161+00:00", "quote", 9.25, 9.27]
["2026-09-01T17:35:00.446245+00:00", "quote", 9.25, 9.26]
["2026-09-01T17:35:00.446261+00:00", "quote", 9.24, 9.26]
["2026-09-01T17:35:00.446265+00:00", "trade", 9.25, 2.0]
["2026-09-01T17:35:00.446598+00:00", "quote", 9.24, 9.26]
["2026-09-01T17:35:00.446626+00:00", "quote", 9.24, 9.25]
["2026-09-01T17:35:00.446651+00:00", "trade", 9.25, 15.0]
["2026-09-01T17:35:00.447443+00:00", "quote", 9.24, 9.25]
["2026-09-01T17:35:00.447656+00:00", "trade", 9.25, 13.0]
["2026-09-01T17:35:00.447697+00:00", "quote", 9.24, 9.25]
["2026-09-01T17:35:00.447897+00:00", "quote", 9.24, 9.25]
["2026-09-01T17:35:00.448058+00:00", "quote", 9.24, 9.26]
["2026-09-01T17:35:00.454891+00:00", "quote", 9.24, 9.26]
["2026-09-01T17:35:00.485181+00:00", "quote", 9.24, 9.26]
["2026-09-01T17:35:00.575501+00:00", "trade", 9.25, 100.0]
["2026-09-01T17:35:00.634878+00:00", "trade", 9.25, 300.0]
["2026-09-01T17:35:00.902849+00:00", "quote", 9.24, 9.26]
["2026-09-01T17:35:01.447941+00:00", "trade", 9.25, 19.0]
["2026-09-01T17:35:01.449497+00:00", "trade", 9.24, 2000.0]
["2026-09-01T17:35:01.626785+00:00", "trade", 9.2401, 700.0]
["2026-09-01T17:35:01.626829+00:00", "quote", 9.24, 9.25]
["2026-09-01T17:35:01.627483+00:00", "quote", 9.24, 9.25]
["2026-09-01T17:35:01.627675+00:00", "trade", 9.245, 40.0]
["2026-09-01T17:35:01.627676+00:00", "trade", 9.25, 60.0]
["2026-09-01T17:35:01.928974+00:00", "quote", 9.24, 9.25]
["2026-09-01T17:35:03.004470+00:00", "quote", 9.24, 9.25]
["2026-09-01T17:35:03.008173+00:00", "quote", 9.24, 9.25]
["2026-09-01T17:35:03.664277+00:00", "trade", 9.186, 11.0]
["2026-09-01T17:35:04.663246+00:00", "trade", 9.245, 100.0]
["2026-09-01T17:35:05.754043+00:00", "trade", 9.245, 500.0]
["2026-09-01T17:35:06.663785+00:00", "trade", 9.25, 100.0]
["2026-09-01T17:35:06.664501+00:00", "trade", 9.245, 400.0]
["2026-09-01T17:35:07.304818+00:00", "trade", 9.2486, 1.0]
["2026-09-01T17:35:07.962735+00:00", "trade", 9.245, 100.0]
["2026-09-01T17:35:07.966241+00:00", "trade", 9.245, 400.0]
["2026-09-01T17:35:07.967309+00:00", "trade", 9.245, 400.0]
["2026-09-01T17:35:07.967975+00:00", "trade", 9.245, 400.0]
["2026-09-01T17:35:07.968774+00:00", "trade", 9.245, 400.0]
["2026-09-01T17:35:07.969954+00:00", "trade", 9.245, 400.0]
["2026-09-01T17:35:07.970092+00:00", "trade", 9.25, 51.0]
["2026-09-01T17:35:09.353534+00:00", "trade", 9.245, 500.0]
["2026-09-01T17:35:10.025135+00:00", "trade", 9.245, 25.0]
["2026-09-01T17:35:10.070001+00:00", "trade", 9.245, 100.0]
["2026-09-01T17:35:11.440735+00:00", "trade", 9.245, 100.0]
["2026-09-01T17:35:11.602481+00:00", "trade", 9.245, 3.0]
["2026-09-01T17:35:11.602521+00:00", "trade", 9.245, 25.0]
["2026-09-01T17:35:12.597645+00:00", "trade", 9.245, 100.0]
["2026-09-01T17:35:12.726301+00:00", "trade", 9.245, 100.0]
["2026-09-01T17:35:12.727271+00:00", "trade", 9.245, 100.0]
["2026-09-01T17:35:14.067632+00:00", "quote", 9.24, 9.25]
["2026-09-01T17:35:14.165962+00:00", "trade", 9.185, 11.0]
["2026-09-01T17:35:14.510038+00:00", "trade", 9.245, 100.0]
["2026-09-01T17:35:14.607100+00:00", "trade", 9.2397, 13.0]
["2026-09-01T17:35:14.647797+00:00", "quote", 9.24, 9.25]
["2026-09-01T17:35:15.535255+00:00", "trade", 9.245, 10.0]
["2026-09-01T17:35:16.314341+00:00", "trade", 9.245, 50.0]
["2026-09-01T17:35:16.500978+00:00", "trade", 9.245, 50.0]
["2026-09-01T17:35:17.039104+00:00", "trade", 9.245, 100.0]
["2026-09-01T17:35:17.039921+00:00", "trade", 9.245, 100.0]
["2026-09-01T17:35:17.854625+00:00", "trade", 9.2401, 4.0]
["2026-09-01T17:35:17.858862+00:00", "trade", 9.2452, 3.0]
["2026-09-01T17:35:17.858918+00:00", "trade", 9.245, 3.0]
["2026-09-01T17:35:18.391715+00:00", "trade", 9.245, 100.0]
["2026-09-01T17:35:20.190440+00:00", "trade", 9.245, 1.0]
["2026-09-01T17:35:20.190805+00:00", "trade", 9.245, 1.0]
["2026-09-01T17:35:20.988397+00:00", "trade", 9.245, 100.0]
["2026-09-01T17:35:21.114150+00:00", "trade", 9.1942, 1.0]
["2026-09-01T17:35:21.739727+00:00", "trade", 9.245, 100.0]
["2026-09-01T17:35:23.011894+00:00", "trade", 9.245, 100.0]
["2026-09-01T17:35:24.385571+00:00", "trade", 9.2414, 24.0]
["2026-09-01T17:35:24.664359+00:00", "trade", 9.245, 100.0]
["2026-09-01T17:35:26.488072+00:00", "trade", 9.1849, 11.0]
["2026-09-01T17:35:26.666806+00:00", "trade", 9.245, 100.0]
["2026-09-01T17:35:28.399465+00:00", "trade", 9.245, 100.0]
["2026-09-01T17:35:30.035022+00:00", "trade", 9.245, 100.0]
["2026-09-01T17:35:30.189045+00:00", "trade", 9.245, 36.0]
["2026-09-01T17:35:30.713488+00:00", "trade", 9.2401, 70.0]
["2026-09-01T17:35:32.191713+00:00", "trade", 9.245, 100.0]
["2026-09-01T17:35:32.237908+00:00", "trade", 9.245, 95.0]
["2026-09-01T17:35:34.562805+00:00", "trade", 9.251, 300.0]
["2026-09-01T17:35:35.234663+00:00", "trade", 9.24, 100.0]
["2026-09-01T17:35:35.234704+00:00", "quote", 9.24, 9.25]
["2026-09-01T17:35:35.234734+00:00", "quote", 9.24, 9.25]
["2026-09-01T17:35:35.234735+00:00", "trade", 9.24, 100.0]
["2026-09-01T17:35:35.234736+00:00", "trade", 9.24, 161.0]
["2026-09-01T17:35:35.234738+00:00", "trade", 9.24, 4.0]
["2026-09-01T17:35:35.234741+00:00", "quote", 9.24, 9.25]
["2026-09-01T17:35:35.234742+00:00", "trade", 9.24, 100.0]
["2026-09-01T17:35:35.234742+00:00", "trade", 9.24, 300.0]
["2026-09-01T17:35:35.234744+00:00", "trade", 9.24, 200.0]
["2026-09-01T17:35:35.234745+00:00", "trade", 9.24, 89.0]
["2026-09-01T17:35:35.234749+00:00", "trade", 9.24, 11.0]
["2026-09-01T17:35:35.234755+00:00", "quote", 9.24, 9.25]
["2026-09-01T17:35:35.234762+00:00", "quote", 9.24, 9.25]
["2026-09-01T17:35:35.234766+00:00", "trade", 9.24, 79.0]
["2026-09-01T17:35:35.234768+00:00", "quote", 9.24, 9.25]
["2026-09-01T17:35:35.234777+00:00", "trade", 9.24, 98.0]
["2026-09-01T17:35:35.234784+00:00", "quote", 9.24, 9.25]
["2026-09-01T17:35:35.234791+00:00", "trade", 9.24, 100.0]
["2026-09-01T17:35:35.234796+00:00", "quote", 9.24, 9.25]
["2026-09-01T17:35:35.234799+00:00", "quote", 9.24, 9.25]
["2026-09-01T17:35:35.234805+00:00", "quote", 9.24, 9.25]
["2026-09-01T17:35:35.234814+00:00", "trade", 9.24, 57.0]
["2026-09-01T17:35:35.234815+00:00", "trade", 9.24, 1.0]
["2026-09-01T17:35:35.234818+00:00", "quote", 9.24, 9.25]
["2026-09-01T17:35:35.234909+00:00", "quote", 9.24, 9.25]
["2026-09-01T17:35:35.234916+00:00", "quote", 9.24, 9.25]
["2026-09-01T17:35:35.234922+00:00", "quote", 9.24, 9.25]
["2026-09-01T17:35:35.234998+00:00", "quote", 9.24, 9.25]
["2026-09-01T17:35:35.235079+00:00", "trade", 9.24, 100.0]
["2026-09-01T17:35:35.235157+00:00", "trade", 9.24, 25.0]
["2026-09-01T17:35:35.235248+00:00", "quote", 9.24, 9.24]
["2026-09-01T17:35:35.235391+00:00", "trade", 9.2406, 26.0]
["2026-09-01T17:35:35.235430+00:00", "quote", 9.24, 9.25]
["2026-09-01T17:35:35.235442+00:00", "trade", 9.24, 40.0]
["2026-09-01T17:35:35.235465+00:00", "quote", 9.24, 9.25]
["2026-09-01T17:35:35.235474+00:00", "trade", 9.24, 25.0]
["2026-09-01T17:35:35.235495+00:00", "trade", 9.24, 75.0]
["2026-09-01T17:35:35.235510+00:00", "quote", 9.23, 9.25]
["2026-09-01T17:35:35.235536+00:00", "trade", 9.24, 25.0]
["2026-09-01T17:35:35.235619+00:00", "trade", 9.24, 75.0]
["2026-09-01T17:35:35.235695+00:00", "trade", 9.24, 22.0]
["2026-09-01T17:35:35.235710+00:00", "quote", 9.23, 9.24]
["2026-09-01T17:35:35.235747+00:00", "quote", 9.23, 9.24]
["2026-09-01T17:35:35.235848+00:00", "trade", 9.24, 45.0]
["2026-09-01T17:35:35.235848+00:00", "trade", 9.24, 25.0]
["2026-09-01T17:35:35.235874+00:00", "trade", 9.24, 10.0]
["2026-09-01T17:35:35.237772+00:00", "quote", 9.23, 9.24]
["2026-09-01T17:35:35.238238+00:00", "quote", 9.21, 9.24]
["2026-09-01T17:35:35.238603+00:00", "quote", 9.21, 9.24]
["2026-09-01T17:35:35.240335+00:00", "quote", 9.21, 9.24]
["2026-09-01T17:35:35.242516+00:00", "quote", 9.23, 9.24]
["2026-09-01T17:35:35.538418+00:00", "quote", 9.23, 9.24]
["2026-09-01T17:35:35.691101+00:00", "trade", 9.225, 75.0]
["2026-09-01T17:35:35.775562+00:00", "trade", 9.235, 60.0]
["2026-09-01T17:35:38.005646+00:00", "quote", 9.23, 9.24]
["2026-09-01T17:35:38.007935+00:00", "quote", 9.23, 9.24]
["2026-09-01T17:35:38.503162+00:00", "trade", 9.235, 100.0]
["2026-09-01T17:35:39.941419+00:00", "trade", 9.235, 100.0]
["2026-09-01T17:35:39.942042+00:00", "trade", 9.2364, 20.0]
["2026-09-01T17:35:41.233393+00:00", "trade", 9.1989, 1.0]
["2026-09-01T17:35:41.391992+00:00", "trade", 9.23, 100.0]
["2026-09-01T17:35:41.391992+00:00", "quote", 9.23, 9.24]
["2026-09-01T17:35:41.391994+00:00", "trade", 9.23, 200.0]
["2026-09-01T17:35:41.391995+00:00", "trade", 9.23, 300.0]
["2026-09-01T17:35:41.391999+00:00", "quote", 9.23, 9.24]
["2026-09-01T17:35:41.392005+00:00", "quote", 9.21, 9.24]
["2026-09-01T17:35:41.392025+00:00", "quote", 9.21, 9.24]
["2026-09-01T17:35:41.392032+00:00", "quote", 9.21, 9.23]
["2026-09-01T17:35:41.392311+00:00", "quote", 9.21, 9.22]
["2026-09-01T17:35:41.392364+00:00", "trade", 9.23, 22.0]
["2026-09-01T17:35:41.392367+00:00", "trade", 9.23, 4.0]
["2026-09-01T17:35:41.392368+00:00", "trade", 9.23, 21.0]
["2026-09-01T17:35:41.392690+00:00", "quote", 9.21, 9.22]
["2026-09-01T17:35:41.392749+00:00", "quote", 9.21, 9.22]
["2026-09-01T17:35:41.394778+00:00", "quote", 9.21, 9.22]
["2026-09-01T17:35:41.400257+00:00", "quote", 9.21, 9.22]
["2026-09-01T17:35:41.634316+00:00", "trade", 9.215, 19.0]
["2026-09-01T17:35:41.634932+00:00", "trade", 9.2296, 20.0]
["2026-09-01T17:35:41.634937+00:00", "trade", 9.215, 100.0]
["2026-09-01T17:35:41.695699+00:00", "quote", 9.21, 9.22]
["2026-09-01T17:35:42.475788+00:00", "trade", 9.22, 39.0]
["2026-09-01T17:35:42.475796+00:00", "trade", 9.22, 25.0]
["2026-09-01T17:35:43.707235+00:00", "quote", 9.21, 9.22]
["2026-09-01T17:35:44.003986+00:00", "quote", 9.21, 9.22]
["2026-09-01T17:35:44.006607+00:00", "quote", 9.21, 9.22]
["2026-09-01T17:35:45.657372+00:00", "quote", 9.21, 9.22]
["2026-09-01T17:35:50.449305+00:00", "trade", 9.22, 11.0]
["2026-09-01T17:35:50.449444+00:00", "trade", 9.22, 19.0]
["2026-09-01T17:35:53.087950+00:00", "trade", 9.2109, 2353.0]
["2026-09-01T17:35:53.088559+00:00", "trade", 9.2114, 76.0]
["2026-09-01T17:35:54.291469+00:00", "trade", 9.21, 8.0]
["2026-09-01T17:35:54.291602+00:00", "trade", 9.21, 8.0]
["2026-09-01T17:35:54.291742+00:00", "trade", 9.21, 100.0]
["2026-09-01T17:35:54.291751+00:00", "trade", 9.21, 8.0]
["2026-09-01T17:35:54.291762+00:00", "trade", 9.21, 11.0]
["2026-09-01T17:35:54.291793+00:00", "trade", 9.21, 100.0]
["2026-09-01T17:35:54.291887+00:00", "trade", 9.21, 11.0]
["2026-09-01T17:35:54.291926+00:00", "trade", 9.21, 8.0]
["2026-09-01T17:35:54.291975+00:00", "trade", 9.21, 100.0]
["2026-09-01T17:35:54.292009+00:00", "trade", 9.21, 100.0]
["2026-09-01T17:35:54.292117+00:00", "trade", 9.21, 53.0]
["2026-09-01T17:35:54.292143+00:00", "trade", 9.21, 208.0]
["2026-09-01T17:35:54.292193+00:00", "trade", 9.21, 14.0]
["2026-09-01T17:35:54.292259+00:00", "trade", 9.21, 75.0]
["2026-09-01T17:35:54.292267+00:00", "trade", 9.21, 47.0]
["2026-09-01T17:35:54.292334+00:00", "trade", 9.21, 14.0]
["2026-09-01T17:35:54.292397+00:00", "trade", 9.21, 200.0]
["2026-09-01T17:35:54.292451+00:00", "quote", 9.21, 9.22]
["2026-09-01T17:35:54.292562+00:00", "quote", 9.21, 9.22]
["2026-09-01T17:35:54.292752+00:00", "trade", 9.21, 21.0]
["2026-09-01T17:35:54.293608+00:00", "trade", 9.21, 100.0]
["2026-09-01T17:35:54.297377+00:00", "trade", 9.22, 10.0]
["2026-09-01T17:35:54.297659+00:00", "trade", 9.215, 300.0]
["2026-09-01T17:35:54.298272+00:00", "trade", 9.2121, 23.0]
["2026-09-01T17:35:54.301888+00:00", "trade", 9.21, 14.0]
["2026-09-01T17:35:54.306883+00:00", "trade", 9.22, 13.0]
["2026-09-01T17:35:54.307567+00:00", "trade", 9.22, 13.0]
["2026-09-01T17:35:54.308029+00:00", "trade", 9.22, 13.0]
["2026-09-01T17:35:54.308242+00:00", "trade", 9.22, 13.0]
["2026-09-01T17:35:54.308448+00:00", "trade", 9.22, 13.0]
["2026-09-01T17:35:54.309283+00:00", "trade", 9.22, 13.0]
["2026-09-01T17:35:54.309731+00:00", "trade", 9.22, 13.0]
["2026-09-01T17:35:54.309912+00:00", "trade", 9.22, 13.0]
["2026-09-01T17:35:54.310344+00:00", "trade", 9.22, 13.0]
["2026-09-01T17:35:54.310515+00:00", "trade", 9.22, 13.0]
["2026-09-01T17:35:54.311176+00:00", "trade", 9.22, 13.0]
["2026-09-01T17:35:54.311360+00:00", "trade", 9.22, 5.0]
["2026-09-01T17:35:54.311811+00:00", "trade", 9.22, 13.0]
["2026-09-01T17:35:54.312533+00:00", "trade", 9.22, 13.0]
["2026-09-01T17:35:54.313119+00:00", "trade", 9.22, 13.0]
["2026-09-01T17:35:54.314016+00:00", "trade", 9.22, 13.0]
["2026-09-01T17:35:54.314109+00:00", "trade", 9.21, 175.0]
["2026-09-01T17:35:54.323161+00:00", "trade", 9.22, 13.0]
["2026-09-01T17:35:54.336477+00:00", "trade", 9.21, 11.0]
["2026-09-01T17:35:54.336581+00:00", "trade", 9.21, 25.0]
["2026-09-01T17:35:54.339673+00:00", "trade", 9.22, 13.0]
["2026-09-01T17:35:54.341881+00:00", "trade", 9.21, 100.0]
["2026-09-01T17:35:54.342994+00:00", "trade", 9.22, 13.0]
["2026-09-01T17:35:54.521928+00:00", "trade", 9.2186, 1.0]
["2026-09-01T17:35:54.522358+00:00", "quote", 9.21, 9.22]
["2026-09-01T17:35:55.190048+00:00", "trade", 9.244, 4.0]
["2026-09-01T17:35:55.548913+00:00", "quote", 9.21, 9.22]
["2026-09-01T17:35:55.563107+00:00", "trade", 9.22, 13.0]
["2026-09-01T17:35:55.563309+00:00", "trade", 9.22, 13.0]
["2026-09-01T17:35:55.565005+00:00", "trade", 9.22, 13.0]
["2026-09-01T17:35:55.565471+00:00", "trade", 9.22, 13.0]
["2026-09-01T17:35:55.566262+00:00", "trade", 9.22, 13.0]
["2026-09-01T17:35:55.566655+00:00", "trade", 9.22, 13.0]
["2026-09-01T17:35:55.566872+00:00", "trade", 9.22, 13.0]
["2026-09-01T17:35:55.567077+00:00", "trade", 9.22, 13.0]
["2026-09-01T17:35:55.567489+00:00", "trade", 9.215, 20.0]
["2026-09-01T17:35:55.567807+00:00", "trade", 9.215, 100.0]
["2026-09-01T17:35:55.567984+00:00", "trade", 9.215, 100.0]
["2026-09-01T17:35:55.568088+00:00", "trade", 9.215, 100.0]
["2026-09-01T17:35:55.570220+00:00", "trade", 9.215, 200.0]
["2026-09-01T17:35:55.577962+00:00", "trade", 9.22, 13.0]
["2026-09-01T17:35:55.578166+00:00", "trade", 9.22, 9.0]
["2026-09-01T17:35:56.415990+00:00", "trade", 9.2101, 300.0]
["2026-09-01T17:35:56.416609+00:00", "trade", 9.2134, 25.0]
["2026-09-01T17:35:56.419298+00:00", "trade", 9.211, 300.0]
["2026-09-01T17:35:56.430865+00:00", "quote", 9.21, 9.22]
["2026-09-01T17:35:56.879399+00:00", "quote", 9.21, 9.22]
["2026-09-01T17:35:56.994967+00:00", "trade", 9.215, 250.0]
["2026-09-01T17:35:57.739092+00:00", "trade", 9.22, 100.0]
["2026-09-01T17:35:57.739711+00:00", "trade", 9.2139, 20.0]
["2026-09-01T17:35:57.740787+00:00", "trade", 9.22, 100.0]
["2026-09-01T17:35:57.742163+00:00", "trade", 9.22, 100.0]
["2026-09-01T17:35:57.747739+00:00", "quote", 9.21, 9.22]
["2026-09-01T17:35:58.311820+00:00", "trade", 9.21, 11.0]
["2026-09-01T17:35:59.644502+00:00", "quote", 9.21, 9.22]
["2026-09-01T17:35:59.644503+00:00", "trade", 9.22, 100.0]
["2026-09-01T17:35:59.647795+00:00", "trade", 9.22, 300.0]
["2026-09-01T17:35:59.648494+00:00", "trade", 9.22, 100.0]
["2026-09-01T17:35:59.649109+00:00", "trade", 9.2198, 21.0]
["2026-09-01T17:35:59.651856+00:00", "trade", 9.22, 13.0]
["2026-09-01T17:35:59.652087+00:00", "trade", 9.22, 13.0]
["2026-09-01T17:35:59.652321+00:00", "trade", 9.22, 13.0]
["2026-09-01T17:35:59.653166+00:00", "trade", 9.22, 9.0]
["2026-09-01T17:35:59.653831+00:00", "trade", 9.22, 13.0]
["2026-09-01T17:35:59.654044+00:00", "trade", 9.22, 13.0]
["2026-09-01T17:35:59.655886+00:00", "trade", 9.22, 13.0]
["2026-09-01T17:35:59.675452+00:00", "trade", 9.22, 13.0]
["2026-09-01T17:35:59.682532+00:00", "trade", 9.22, 13.0]
["2026-09-01T17:36:00.456609+00:00", "trade", 9.22, 100.0]
["2026-09-01T17:36:00.456611+00:00", "trade", 9.22, 100.0]
["2026-09-01T17:36:00.456612+00:00", "trade", 9.22, 60.0]
["2026-09-01T17:36:00.456614+00:00", "trade", 9.22, 60.0]
["2026-09-01T17:36:00.456616+00:00", "trade", 9.22, 100.0]
["2026-09-01T17:36:00.456618+00:00", "trade", 9.22, 73.0]
["2026-09-01T17:36:00.456620+00:00", "trade", 9.22, 347.0]
["2026-09-01T17:36:00.456636+00:00", "trade", 9.22, 100.0]
["2026-09-01T17:36:00.456640+00:00", "trade", 9.22, 52.0]
["2026-09-01T17:36:00.456641+00:00", "trade", 9.22, 25.0]
["2026-09-01T17:36:00.456649+00:00", "trade", 9.22, 75.0]
["2026-09-01T17:36:00.456651+00:00", "trade", 9.22, 1.0]
["2026-09-01T17:36:00.456652+00:00", "trade", 9.22, 24.0]
["2026-09-01T17:36:00.456659+00:00", "quote", 9.21, 9.22]
["2026-09-01T17:36:00.456666+00:00", "trade", 9.22, 78.0]
["2026-09-01T17:36:00.456690+00:00", "trade", 9.22, 18.0]
["2026-09-01T17:36:00.456697+00:00", "trade", 9.22, 15.0]
["2026-09-01T17:36:00.456701+00:00", "trade", 9.22, 100.0]
["2026-09-01T17:36:00.456705+00:00", "trade", 9.22, 100.0]
["2026-09-01T17:36:00.456709+00:00", "quote", 9.21, 9.22]
["2026-09-01T17:36:00.456712+00:00", "trade", 9.22, 200.0]
["2026-09-01T17:36:00.456747+00:00", "quote", 9.21, 9.22]
["2026-09-01T17:36:00.456935+00:00", "quote", 9.21, 9.22]
["2026-09-01T17:36:00.456936+00:00", "trade", 9.22, 100.0]
["2026-09-01T17:36:00.456936+00:00", "trade", 9.22, 3.0]
["2026-09-01T17:36:00.456936+00:00", "trade", 9.22, 49.0]
["2026-09-01T17:36:00.456998+00:00", "trade", 9.22, 51.0]
["2026-09-01T17:36:00.457000+00:00", "trade", 9.22, 100.0]
["2026-09-01T17:36:00.457001+00:00", "trade", 9.22, 100.0]
["2026-09-01T17:36:00.457001+00:00", "trade", 9.22, 100.0]
["2026-09-01T17:36:00.457001+00:00", "trade", 9.22, 100.0]
["2026-09-01T17:36:00.457002+00:00", "quote", 9.21, 9.23]
["2026-09-01T17:36:00.457005+00:00", "trade", 9.22, 100.0]
["2026-09-01T17:36:00.457008+00:00", "trade", 9.22, 52.0]
["2026-09-01T17:36:00.457012+00:00", "trade", 9.22, 48.0]
["2026-09-01T17:36:00.457066+00:00", "quote", 9.22, 9.23]
["2026-09-01T17:36:00.457073+00:00", "quote", 9.22, 9.23]
["2026-09-01T17:36:00.457160+00:00", "trade", 9.23, 25.0]
["2026-09-01T17:36:00.457238+00:00", "trade", 9.23, 100.0]
["2026-09-01T17:36:00.457241+00:00", "quote", 9.22, 9.24]
["2026-09-01T17:36:00.457242+00:00", "trade", 9.23, 25.0]
["2026-09-01T17:36:00.457268+00:00", "trade", 9.22, 29.0]
["2026-09-01T17:36:00.457344+00:00", "trade", 9.22, 24.0]
["2026-09-01T17:36:00.457354+00:00", "trade", 9.23, 39.0]
["2026-09-01T17:36:00.457377+00:00", "trade", 9.23, 11.0]
["2026-09-01T17:36:00.457446+00:00", "quote", 9.22, 9.24]
["2026-09-01T17:36:00.457654+00:00", "trade", 9.22, 21.0]
["2026-09-01T17:36:00.460223+00:00", "quote", 9.22, 9.24]
["2026-09-01T17:36:00.460270+00:00", "quote", 9.22, 9.24]
["2026-09-01T17:36:00.462878+00:00", "quote", 9.22, 9.24]
["2026-09-01T17:36:00.470372+00:00", "quote", 9.22, 9.24]
["2026-09-01T17:36:00.470954+00:00", "quote", 9.22, 9.24]
["2026-09-01T17:36:00.471001+00:00", "quote", 9.22, 9.24]
["2026-09-01T17:36:00.472672+00:00", "quote", 9.22, 9.24]
["2026-09-01T17:36:00.478082+00:00", "quote", 9.22, 9.24]
["2026-09-01T17:36:00.519985+00:00", "quote", 9.22, 9.24]
["2026-09-01T17:36:00.520019+00:00", "quote", 9.22, 9.24]
["2026-09-01T17:36:00.520281+00:00", "quote", 9.22, 9.24]
["2026-09-01T17:36:00.520307+00:00", "quote", 9.22, 9.24]
["2026-09-01T17:36:01.003749+00:00", "quote", 9.22, 9.24]
["2026-09-01T17:36:01.003795+00:00", "quote", 9.22, 9.24]
["2026-09-01T17:36:01.004690+00:00", "quote", 9.22, 9.24]
["2026-09-01T17:36:01.006036+00:00", "quote", 9.22, 9.24]
["2026-09-01T17:36:01.128954+00:00", "quote", 9.23, 9.24]
["2026-09-01T17:36:01.128977+00:00", "quote", 9.23, 9.24]
["2026-09-01T17:36:01.128992+00:00", "trade", 9.24, 100.0]
["2026-09-01T17:36:01.128993+00:00", "quote", 9.23, 9.26]
["2026-09-01T17:36:01.129512+00:00", "quote", 9.23, 9.26]
["2026-09-01T17:36:01.131645+00:00", "quote", 9.23, 9.26]
["2026-09-01T17:36:01.154328+00:00", "quote", 9.23, 9.26]
["2026-09-01T17:36:01.167226+00:00", "quote", 9.23, 9.26]
["2026-09-01T17:36:01.167503+00:00", "quote", 9.23, 9.26]
["2026-09-01T17:36:01.167550+00:00", "quote", 9.23, 9.26]
["2026-09-01T17:36:01.181973+00:00", "quote", 9.23, 9.26]
["2026-09-01T17:36:01.181991+00:00", "quote", 9.23, 9.26]
["2026-09-01T17:36:01.182020+00:00", "quote", 9.23, 9.26]
["2026-09-01T17:36:01.478114+00:00", "trade", 9.2102, 1.0]
["2026-09-01T17:36:01.478573+00:00", "quote", 9.23, 9.26]
["2026-09-01T17:36:02.129752+00:00", "trade", 9.245, 100.0]
["2026-09-01T17:36:02.130005+00:00", "trade", 9.245, 200.0]
["2026-09-01T17:36:02.130667+00:00", "trade", 9.2364, 21.0]
["2026-09-01T17:36:02.135669+00:00", "trade", 9.245, 200.0]
["2026-09-01T17:36:02.550710+00:00", "trade", 9.24, 3.0]
["2026-09-01T17:36:03.069687+00:00", "quote", 9.24, 9.26]
["2026-09-01T17:36:03.069711+00:00", "quote", 9.24, 9.26]
["2026-09-01T17:36:03.070458+00:00", "quote", 9.24, 9.26]
["2026-09-01T17:36:03.471001+00:00", "quote", 9.24, 9.26]
["2026-09-01T17:36:03.471044+00:00", "trade", 9.26, 240.0]
["2026-09-01T17:36:03.471107+00:00", "trade", 9.26, 160.0]
["2026-09-01T17:36:04.526704+00:00", "trade", 9.187, 41.0]
["2026-09-01T17:36:05.682822+00:00", "trade", 9.26, 46.0]
["2026-09-01T17:36:05.682884+00:00", "trade", 9.26, 498.0]
["2026-09-01T17:36:05.683219+00:00", "trade", 9.26, 300.0]
["2026-09-01T17:36:05.683503+00:00", "trade", 9.2573, 34.0]
["2026-09-01T17:36:05.683853+00:00", "trade", 9.26, 25.0]
["2026-09-01T17:36:05.683853+00:00", "quote", 9.25, 9.26]
["2026-09-01T17:36:05.683947+00:00", "trade", 9.26, 25.0]
["2026-09-01T17:36:05.683951+00:00", "trade", 9.26, 25.0]
["2026-09-01T17:36:05.684043+00:00", "trade", 9.26, 25.0]
["2026-09-01T17:36:05.684639+00:00", "quote", 9.25, 9.26]
["2026-09-01T17:36:05.685027+00:00", "quote", 9.25, 9.26]
["2026-09-01T17:36:05.685239+00:00", "quote", 9.24, 9.26]
["2026-09-01T17:36:05.686293+00:00", "quote", 9.25, 9.26]
["2026-09-01T17:36:05.686321+00:00", "quote", 9.25, 9.26]
["2026-09-01T17:36:05.687304+00:00", "trade", 9.26, 11.0]
["2026-09-01T17:36:05.695351+00:00", "trade", 9.26, 247.0]
["2026-09-01T17:36:05.695975+00:00", "trade", 9.26, 20.0]
["2026-09-01T17:36:05.697861+00:00", "quote", 9.25, 9.26]
["2026-09-01T17:36:06.011791+00:00", "trade", 9.26, 45.0]
["2026-09-01T17:36:06.011824+00:00", "trade", 9.26, 30.0]
["2026-09-01T17:36:06.011854+00:00", "trade", 9.26, 100.0]
["2026-09-01T17:36:06.011918+00:00", "trade", 9.26, 498.0]
["2026-09-01T17:36:06.011978+00:00", "trade", 9.26, 7.0]
["2026-09-01T17:36:06.012041+00:00", "trade", 9.26, 200.0]
["2026-09-01T17:36:06.012531+00:00", "trade", 9.26, 20.0]
["2026-09-01T17:36:06.024400+00:00", "trade", 9.26, 220.0]
["2026-09-01T17:36:06.163361+00:00", "trade", 9.26, 1.0]
["2026-09-01T17:36:06.186789+00:00", "trade", 9.26, 120.0]
["2026-09-01T17:36:06.186789+00:00", "quote", 9.25, 9.27]
["2026-09-01T17:36:06.186843+00:00", "quote", 9.26, 9.27]
["2026-09-01T17:36:06.186844+00:00", "trade", 9.27, 25.0]
["2026-09-01T17:36:06.187050+00:00", "quote", 9.26, 9.28]
["2026-09-01T17:36:06.187069+00:00", "quote", 9.26, 9.28]
["2026-09-01T17:36:06.187556+00:00", "quote", 9.26, 9.29]
["2026-09-01T17:36:06.188868+00:00", "quote", 9.26, 9.29]
["2026-09-01T17:36:06.189470+00:00", "quote", 9.26, 9.29]
["2026-09-01T17:36:06.190030+00:00", "quote", 9.26, 9.29]
["2026-09-01T17:36:06.225272+00:00", "quote", 9.26, 9.29]
["2026-09-01T17:36:07.145944+00:00", "quote", 9.26, 9.29]
["2026-09-01T17:36:07.602251+00:00", "trade", 9.2121, 100.0]
["2026-09-01T17:36:08.946407+00:00", "trade", 9.27, 1.0]
["2026-09-01T17:36:08.946554+00:00", "quote", 9.26, 9.29]
["2026-09-01T17:36:08.946915+00:00", "quote", 9.26, 9.29]
["2026-09-01T17:36:08.947645+00:00", "trade", 9.2748, 1.0]
["2026-09-01T17:36:08.948046+00:00", "quote", 9.26, 9.29]
["2026-09-01T17:36:08.949995+00:00", "quote", 9.26, 9.29]
["2026-09-01T17:36:09.087072+00:00", "trade", 9.275, 200.0]
["2026-09-01T17:36:09.087712+00:00", "trade", 9.2642, 23.0]
["2026-09-01T17:36:09.087868+00:00", "trade", 9.275, 399.0]
["2026-09-01T17:36:09.088439+00:00", "trade", 9.275, 400.0]
["2026-09-01T17:36:09.089048+00:00", "trade", 9.275, 24.0]
["2026-09-01T17:36:09.704354+00:00", "trade", 9.2128, 50.0]
["2026-09-01T17:36:09.706643+00:00", "quote", 9.26, 9.29]
["2026-09-01T17:36:10.780453+00:00", "trade", 9.275, 10.0]
["2026-09-01T17:36:10.790433+00:00", "trade", 9.275, 200.0]
["2026-09-01T17:36:10.792553+00:00", "trade", 9.275, 400.0]
["2026-09-01T17:36:10.793670+00:00", "trade", 9.275, 400.0]
["2026-09-01T17:36:10.794288+00:00", "trade", 9.275, 30.0]
["2026-09-01T17:36:10.797037+00:00", "quote", 9.27, 9.29]
["2026-09-01T17:36:10.811963+00:00", "quote", 9.27, 9.29]
["2026-09-01T17:36:10.917415+00:00", "quote", 9.27, 9.29]
["2026-09-01T17:36:11.812569+00:00", "trade", 9.2735, 1.0]
["2026-09-01T17:36:12.016391+00:00", "quote", 9.27, 9.29]
["2026-09-01T17:36:12.445678+00:00", "trade", 9.28, 25.0]
["2026-09-01T17:36:12.547147+00:00", "trade", 9.28, 20.0]
["2026-09-01T17:36:12.933353+00:00", "trade", 9.29, 2.0]
["2026-09-01T17:36:13.216854+00:00", "trade", 9.28, 60.0]
["2026-09-01T17:36:14.004976+00:00", "quote", 9.27, 9.29]
["2026-09-01T17:36:14.007014+00:00", "quote", 9.27, 9.29]
["2026-09-01T17:36:15.007445+00:00", "trade", 9.2592, 8.0]
["2026-09-01T17:36:15.525760+00:00", "trade", 9.2801, 10.0]
["2026-09-01T17:36:16.283562+00:00", "trade", 9.1882, 100.0]
["2026-09-01T17:36:17.006589+00:00", "quote", 9.27, 9.29]
["2026-09-01T17:36:17.007672+00:00", "quote", 9.28, 9.29]
["2026-09-01T17:36:17.008343+00:00", "quote", 9.28, 9.29]
["2026-09-01T17:36:17.010876+00:00", "quote", 9.28, 9.29]
["2026-09-01T17:36:17.046650+00:00", "quote", 9.28, 9.29]
["2026-09-01T17:36:17.049629+00:00", "quote", 9.28, 9.29]
["2026-09-01T17:36:17.224598+00:00", "trade", 9.2343, 8.0]
["2026-09-01T17:36:18.007531+00:00", "quote", 9.28, 9.29]
["2026-09-01T17:36:18.009446+00:00", "quote", 9.28, 9.29]
["2026-09-01T17:36:19.401081+00:00", "quote", 9.28, 9.29]
["2026-09-01T17:36:19.474260+00:00", "trade", 9.285, 100.0]
["2026-09-01T17:36:19.480014+00:00", "trade", 9.285, 18.0]
["2026-09-01T17:36:20.229372+00:00", "trade", 9.2588, 4.0]
["2026-09-01T17:36:20.485707+00:00", "trade", 9.2898, 3.0]
["2026-09-01T17:36:21.379889+00:00", "trade", 9.285, 1.0]
["2026-09-01T17:36:21.379999+00:00", "trade", 9.285, 22.0]
["2026-09-01T17:36:21.390055+00:00", "trade", 9.285, 34.0]
["2026-09-01T17:36:21.392700+00:00", "trade", 9.285, 94.0]
["2026-09-01T17:36:21.402728+00:00", "trade", 9.285, 4.0]
["2026-09-01T17:36:21.422737+00:00", "quote", 9.28, 9.29]
["2026-09-01T17:36:22.163279+00:00", "quote", 9.28, 9.29]
["2026-09-01T17:36:26.398167+00:00", "trade", 9.285, 100.0]
["2026-09-01T17:36:27.084080+00:00", "trade", 9.2272, 5.0]
["2026-09-01T17:36:27.371577+00:00", "quote", 9.28, 9.29]
["2026-09-01T17:36:29.582406+00:00", "trade", 9.285, 100.0]
["2026-09-01T17:36:29.857129+00:00", "trade", 9.285, 49.0]
["2026-09-01T17:36:29.886491+00:00", "quote", 9.28, 9.29]
["2026-09-01T17:36:30.565419+00:00", "trade", 9.2887, 20.0]
["2026-09-01T17:36:30.566039+00:00", "trade", 9.2843, 20.0]
["2026-09-01T17:36:31.520344+00:00", "trade", 9.28, 16.0]
["2026-09-01T17:36:31.522202+00:00", "quote", 9.28, 9.29]
["2026-09-01T17:36:31.522203+00:00", "trade", 9.28, 300.0]
["2026-09-01T17:36:31.522204+00:00", "trade", 9.28, 100.0]
["2026-09-01T17:36:31.522206+00:00", "trade", 9.28, 200.0]
["2026-09-01T17:36:31.522207+00:00", "trade", 9.28, 17.0]
["2026-09-01T17:36:31.522207+00:00", "trade", 9.28, 50.0]
["2026-09-01T17:36:31.522209+00:00", "quote", 9.28, 9.29]
["2026-09-01T17:36:31.522210+00:00", "trade", 9.28, 10.0]
["2026-09-01T17:36:31.522210+00:00", "trade", 9.28, 100.0]
["2026-09-01T17:36:31.522215+00:00", "quote", 9.28, 9.29]
["2026-09-01T17:36:31.522232+00:00", "trade", 9.28, 100.0]
["2026-09-01T17:36:31.522270+00:00", "quote", 9.28, 9.29]
["2026-09-01T17:36:31.522298+00:00", "trade", 9.28, 25.0]
["2026-09-01T17:36:31.522306+00:00", "trade", 9.28, 44.0]
["2026-09-01T17:36:31.522306+00:00", "trade", 9.28, 4.0]
["2026-09-01T17:36:31.522500+00:00", "trade", 9.28, 100.0]
["2026-09-01T17:36:31.522500+00:00", "quote", 9.26, 9.29]
["2026-09-01T17:36:31.522522+00:00", "trade", 9.28, 3.0]
["2026-09-01T17:36:31.522525+00:00", "quote", 9.26, 9.29]
["2026-09-01T17:36:31.522565+00:00", "quote", 9.26, 9.28]
["2026-09-01T17:36:31.522567+00:00", "trade", 9.28, 14.0]
["2026-09-01T17:36:31.522574+00:00", "quote", 9.26, 9.29]
["2026-09-01T17:36:31.522829+00:00", "quote", 9.26, 9.28]
["2026-09-01T17:36:31.522856+00:00", "trade", 9.28, 20.0]
["2026-09-01T17:36:31.523016+00:00", "quote", 9.26, 9.28]
["2026-09-01T17:36:31.523144+00:00", "quote", 9.26, 9.29]
["2026-09-01T17:36:31.523179+00:00", "quote", 9.26, 9.28]
["2026-09-01T17:36:31.523287+00:00", "quote", 9.26, 9.28]
["2026-09-01T17:36:31.525683+00:00", "trade", 9.27, 100.0]
["2026-09-01T17:36:31.533127+00:00", "trade", 9.28, 10.0]
["2026-09-01T17:36:31.545342+00:00", "trade", 9.28, 1.0]
["2026-09-01T17:36:31.556943+00:00", "quote", 9.26, 9.28]
["2026-09-01T17:36:31.559627+00:00", "trade", 9.27, 19.0]
["2026-09-01T17:36:31.560081+00:00", "trade", 9.26, 14.0]
["2026-09-01T17:36:31.560092+00:00", "trade", 9.26, 2.0]
["2026-09-01T17:36:31.570304+00:00", "trade", 9.27, 100.0]
["2026-09-01T17:36:31.570330+00:00", "trade", 9.27, 100.0]
["2026-09-01T17:36:31.570493+00:00", "trade", 9.28, 14.0]
["2026-09-01T17:36:31.570583+00:00", "trade", 9.27, 100.0]
["2026-09-01T17:36:31.570763+00:00", "trade", 9.27, 100.0]
["2026-09-01T17:36:31.570824+00:00", "trade", 9.27, 40.0]
["2026-09-01T17:36:31.570825+00:00", "trade", 9.27, 60.0]
["2026-09-01T17:36:31.570832+00:00", "trade", 9.27, 40.0]
["2026-09-01T17:36:31.570885+00:00", "trade", 9.27, 100.0]
["2026-09-01T17:36:31.570898+00:00", "trade", 9.27, 25.0]
["2026-09-01T17:36:31.570902+00:00", "trade", 9.27, 40.0]
["2026-09-01T17:36:31.570905+00:00", "trade", 9.27, 60.0]
["2026-09-01T17:36:31.570940+00:00", "trade", 9.2753, 22.0]
["2026-09-01T17:36:31.570982+00:00", "trade", 9.27, 25.0]
["2026-09-01T17:36:31.571135+00:00", "trade", 9.27, 100.0]
["2026-09-01T17:36:31.571741+00:00", "trade", 9.2702, 21.0]
["2026-09-01T17:36:31.572848+00:00", "trade", 9.27, 25.0]
["2026-09-01T17:36:31.573155+00:00", "trade", 9.27, 50.0]
["2026-09-01T17:36:31.573155+00:00", "trade", 9.27, 50.0]
["2026-09-01T17:36:31.573157+00:00", "trade", 9.27, 40.0]
["2026-09-01T17:36:31.573157+00:00", "trade", 9.27, 60.0]
["2026-09-01T17:36:31.573507+00:00", "trade", 9.26, 3.0]
["2026-09-01T17:36:31.573518+00:00", "trade", 9.27, 100.0]
["2026-09-01T17:36:31.574178+00:00", "trade", 9.27, 70.0]
["2026-09-01T17:36:31.577910+00:00", "trade", 9.27, 200.0]
["2026-09-01T17:36:31.580756+00:00", "trade", 9.27, 200.0]
["2026-09-01T17:36:31.581370+00:00", "trade", 9.27, 24.0]
["2026-09-01T17:36:31.644911+00:00", "trade", 9.27, 100.0]
["2026-09-01T17:36:31.690225+00:00", "trade", 9.27, 100.0]
["2026-09-01T17:36:32.814404+00:00", "trade", 9.28, 100.0]
["2026-09-01T17:36:32.814878+00:00", "trade", 9.28, 25.0]
["2026-09-01T17:36:32.820322+00:00", "trade", 9.28, 25.0]
["2026-09-01T17:36:32.820391+00:00", "trade", 9.28, 4.0]
["2026-09-01T17:36:32.844106+00:00", "trade", 9.27, 300.0]
["2026-09-01T17:36:32.844723+00:00", "trade", 9.2724, 20.0]
["2026-09-01T17:36:32.848210+00:00", "quote", 9.26, 9.28]
["2026-09-01T17:36:32.848311+00:00", "quote", 9.27, 9.28]
["2026-09-01T17:36:32.848326+00:00", "quote", 9.27, 9.28]
["2026-09-01T17:36:32.848348+00:00", "trade", 9.28, 100.0]
["2026-09-01T17:36:32.848353+00:00", "trade", 9.28, 100.0]
["2026-09-01T17:36:32.848411+00:00", "trade", 9.28, 100.0]
["2026-09-01T17:36:32.848412+00:00", "quote", 9.27, 9.28]
["2026-09-01T17:36:32.848413+00:00", "trade", 9.28, 25.0]
["2026-09-01T17:36:32.848431+00:00", "trade", 9.28, 200.0]
["2026-09-01T17:36:32.848494+00:00", "trade", 9.28, 40.0]
["2026-09-01T17:36:32.848501+00:00", "trade", 9.28, 100.0]
["2026-09-01T17:36:32.848510+00:00", "trade", 9.28, 100.0]
["2026-09-01T17:36:32.848512+00:00", "quote", 9.27, 9.28]
["2026-09-01T17:36:32.848660+00:00", "trade", 9.28, 200.0]
["2026-09-01T17:36:32.848661+00:00", "quote", 9.27, 9.28]
["2026-09-01T17:36:32.848708+00:00", "trade", 9.28, 100.0]
["2026-09-01T17:36:32.848708+00:00", "quote", 9.27, 9.28]
["2026-09-01T17:36:32.848869+00:00", "quote", 9.27, 9.28]
["2026-09-01T17:36:32.849114+00:00", "trade", 9.28, 20.0]
["2026-09-01T17:36:32.849183+00:00", "trade", 9.28, 13.0]
["2026-09-01T17:36:32.849333+00:00", "trade", 9.28, 13.0]
["2026-09-01T17:36:32.849720+00:00", "trade", 9.28, 13.0]
["2026-09-01T17:36:32.850178+00:00", "trade", 9.28, 133.0]
["2026-09-01T17:36:32.850636+00:00", "trade", 9.28, 13.0]
["2026-09-01T17:36:32.851215+00:00", "trade", 9.28, 13.0]
["2026-09-01T17:36:32.851395+00:00", "trade", 9.28, 13.0]
["2026-09-01T17:36:32.851914+00:00", "trade", 9.275, 300.0]
["2026-09-01T17:36:32.852404+00:00", "trade", 9.28, 13.0]
["2026-09-01T17:36:32.852551+00:00", "trade", 9.2789, 23.0]
["2026-09-01T17:36:32.853672+00:00", "quote", 9.27, 9.28]
["2026-09-01T17:36:32.857542+00:00", "trade", 9.275, 300.0]
["2026-09-01T17:36:32.861546+00:00", "trade", 9.28, 13.0]
["2026-09-01T17:36:32.870916+00:00", "trade", 9.28, 13.0]
["2026-09-01T17:36:32.871085+00:00", "trade", 9.28, 13.0]
["2026-09-01T17:36:32.880641+00:00", "quote", 9.27, 9.28]
["2026-09-01T17:36:32.881019+00:00", "quote", 9.27, 9.28]
["2026-09-01T17:36:32.892409+00:00", "trade", 9.28, 13.0]
["2026-09-01T17:36:33.298527+00:00", "trade", 9.28, 100.0]
["2026-09-01T17:36:33.298546+00:00", "quote", 9.27, 9.28]
["2026-09-01T17:36:33.298554+00:00", "quote", 9.27, 9.28]
["2026-09-01T17:36:33.298597+00:00", "trade", 9.28, 100.0]
["2026-09-01T17:36:33.298600+00:00", "quote", 9.27, 9.29]
["2026-09-01T17:36:33.299151+00:00", "quote", 9.27, 9.29]
["2026-09-01T17:36:33.307689+00:00", "quote", 9.27, 9.29]
["2026-09-01T17:36:33.339161+00:00", "trade", 9.28, 30.0]
["2026-09-01T17:36:33.339169+00:00", "trade", 9.28, 53.0]
["2026-09-01T17:36:33.339189+00:00", "quote", 9.28, 9.29]
["2026-09-01T17:36:33.384203+00:00", "quote", 9.28, 9.29]
["2026-09-01T17:36:33.405789+00:00", "trade", 9.285, 61.0]
["2026-09-01T17:36:33.406373+00:00", "trade", 9.2783, 21.0]
["2026-09-01T17:36:34.003850+00:00", "quote", 9.28, 9.29]
["2026-09-01T17:36:34.006484+00:00", "quote", 9.28, 9.29]
["2026-09-01T17:36:34.069170+00:00", "quote", 9.28, 9.29]
["2026-09-01T17:36:34.471240+00:00", "trade", 9.29, 100.0]
["2026-09-01T17:36:34.471259+00:00", "quote", 9.28, 9.29]
["2026-09-01T17:36:34.471346+00:00", "quote", 9.28, 9.29]
["2026-09-01T17:36:34.471536+00:00", "trade", 9.29, 100.0]
["2026-09-01T17:36:34.471826+00:00", "trade", 9.29, 100.0]
["2026-09-01T17:36:34.471828+00:00", "trade", 9.29, 40.0]
["2026-09-01T17:36:34.471828+00:00", "trade", 9.29, 100.0]
["2026-09-01T17:36:34.471828+00:00", "quote", 9.28, 9.3]
["2026-09-01T17:36:34.471854+00:00", "quote", 9.28, 9.3]
["2026-09-01T17:36:34.471871+00:00", "quote", 9.28, 9.3]
["2026-09-01T17:36:34.471895+00:00", "quote", 9.29, 9.3]
["2026-09-01T17:36:34.471902+00:00", "quote", 9.29, 9.3]
["2026-09-01T17:36:34.472127+00:00", "trade", 9.29, 53.0]
["2026-09-01T17:36:34.473399+00:00", "trade", 9.3, 25.0]
["2026-09-01T17:36:34.474323+00:00", "trade", 9.3, 25.0]
["2026-09-01T17:36:34.475272+00:00", "trade", 9.3, 25.0]
["2026-09-01T17:36:34.475673+00:00", "trade", 9.29, 200.0]
["2026-09-01T17:36:34.476205+00:00", "trade", 9.3, 25.0]
["2026-09-01T17:36:34.476255+00:00", "trade", 9.291, 23.0]
["2026-09-01T17:36:34.476462+00:00", "quote", 9.29, 9.3]
["2026-09-01T17:36:34.481736+00:00", "trade", 9.3, 13.0]
["2026-09-01T17:36:34.482195+00:00", "trade", 9.3, 13.0]
["2026-09-01T17:36:34.483431+00:00", "trade", 9.3, 300.0]
["2026-09-01T17:36:34.483483+00:00", "trade", 9.3, 13.0]
["2026-09-01T17:36:34.484138+00:00", "trade", 9.3, 13.0]
["2026-09-01T17:36:34.484540+00:00", "trade", 9.3, 13.0]
["2026-09-01T17:36:34.485213+00:00", "trade", 9.3, 13.0]
["2026-09-01T17:36:34.485857+00:00", "trade", 9.3, 13.0]
["2026-09-01T17:36:34.486302+00:00", "trade", 9.3, 13.0]
["2026-09-01T17:36:34.486471+00:00", "trade", 9.3, 13.0]
["2026-09-01T17:36:34.486878+00:00", "trade", 9.3, 13.0]
["2026-09-01T17:36:34.487480+00:00", "trade", 9.3, 13.0]
["2026-09-01T17:36:34.488065+00:00", "trade", 9.3, 13.0]
["2026-09-01T17:36:34.488452+00:00", "trade", 9.3, 13.0]
["2026-09-01T17:36:34.488832+00:00", "trade", 9.3, 13.0]
["2026-09-01T17:36:34.489006+00:00", "trade", 9.3, 13.0]
["2026-09-01T17:36:34.489176+00:00", "trade", 9.3, 13.0]
["2026-09-01T17:36:34.489392+00:00", "trade", 9.3, 13.0]
["2026-09-01T17:36:34.489770+00:00", "trade", 9.3, 1.0]
["2026-09-01T17:36:34.489963+00:00", "trade", 9.3, 13.0]
["2026-09-01T17:36:34.490133+00:00", "trade", 9.3, 13.0]
["2026-09-01T17:36:34.490539+00:00", "trade", 9.3, 13.0]
["2026-09-01T17:36:34.490709+00:00", "trade", 9.3, 13.0]
["2026-09-01T17:36:34.496797+00:00", "trade", 9.3, 13.0]
["2026-09-01T17:36:34.499688+00:00", "trade", 9.3, 13.0]
["2026-09-01T17:36:34.509124+00:00", "trade", 9.3, 13.0]
["2026-09-01T17:36:34.509162+00:00", "quote", 9.29, 9.3]
["2026-09-01T17:36:34.509290+00:00", "trade", 9.3, 13.0]
["2026-09-01T17:36:34.509872+00:00", "trade", 9.3, 20.0]
["2026-09-01T17:36:34.509916+00:00", "trade", 9.3, 13.0]
["2026-09-01T17:36:34.511758+00:00", "trade", 9.3, 13.0]
["2026-09-01T17:36:34.512557+00:00", "trade", 9.3, 13.0]
["2026-09-01T17:36:34.723606+00:00", "trade", 9.1908, 60.0]
["2026-09-01T17:36:36.104588+00:00", "trade", 9.1908, 100.0]
["2026-09-01T17:36:37.006895+00:00", "quote", 9.29, 9.3]
["2026-09-01T17:36:37.008340+00:00", "trade", 9.295, 100.0]
["2026-09-01T17:36:37.026134+00:00", "trade", 9.3, 13.0]
["2026-09-01T17:36:37.027334+00:00", "trade", 9.3, 13.0]
["2026-09-01T17:36:37.027731+00:00", "trade", 9.3, 13.0]
["2026-09-01T17:36:37.028174+00:00", "trade", 9.3, 13.0]
["2026-09-01T17:36:37.028641+00:00", "trade", 9.3, 13.0]
["2026-09-01T17:36:37.028846+00:00", "trade", 9.3, 13.0]
["2026-09-01T17:36:37.029715+00:00", "trade", 9.3, 13.0]
["2026-09-01T17:36:37.029893+00:00", "trade", 9.3, 13.0]
["2026-09-01T17:36:37.030062+00:00", "trade", 9.3, 13.0]
["2026-09-01T17:36:37.030773+00:00", "trade", 9.3, 13.0]
["2026-09-01T17:36:37.031404+00:00", "trade", 9.3, 13.0]
["2026-09-01T17:36:37.031772+00:00", "trade", 9.3, 13.0]
["2026-09-01T17:36:37.031960+00:00", "trade", 9.3, 13.0]
["2026-09-01T17:36:37.032148+00:00", "trade", 9.3, 1.0]
["2026-09-01T17:36:37.033976+00:00", "trade", 9.3, 13.0]
["2026-09-01T17:36:37.035795+00:00", "trade", 9.3, 13.0]
["2026-09-01T17:36:37.040819+00:00", "trade", 9.3, 13.0]
["2026-09-01T17:36:37.045546+00:00", "trade", 9.3, 13.0]
["2026-09-01T17:36:37.047369+00:00", "trade", 9.3, 13.0]
["2026-09-01T17:36:37.050306+00:00", "trade", 9.3, 13.0]
["2026-09-01T17:36:37.056143+00:00", "trade", 9.3, 13.0]
["2026-09-01T17:36:37.061762+00:00", "trade", 9.3, 13.0]
["2026-09-01T17:36:37.063823+00:00", "trade", 9.3, 13.0]
["2026-09-01T17:36:37.063990+00:00", "trade", 9.3, 13.0]
["2026-09-01T17:36:37.065852+00:00", "trade", 9.3, 13.0]
["2026-09-01T17:36:37.565470+00:00", "trade", 9.2247, 2.0]
["2026-09-01T17:36:38.432628+00:00", "trade", 9.2909, 700.0]
["2026-09-01T17:36:38.433212+00:00", "trade", 9.294, 35.0]
["2026-09-01T17:36:38.710617+00:00", "trade", 9.3, 13.0]
["2026-09-01T17:36:38.712552+00:00", "trade", 9.3, 13.0]
["2026-09-01T17:36:38.713702+00:00", "trade", 9.3, 13.0]
["2026-09-01T17:36:38.713923+00:00", "trade", 9.3, 13.0]
["2026-09-01T17:36:38.714322+00:00", "trade", 9.3, 13.0]
["2026-09-01T17:36:38.714719+00:00", "trade", 9.3, 13.0]
["2026-09-01T17:36:38.715101+00:00", "trade", 9.3, 13.0]
["2026-09-01T17:36:38.715319+00:00", "trade", 9.3, 13.0]
["2026-09-01T17:36:38.715723+00:00", "trade", 9.3, 13.0]
["2026-09-01T17:36:38.716195+00:00", "trade", 9.3, 13.0]
["2026-09-01T17:36:38.716595+00:00", "trade", 9.3, 13.0]
["2026-09-01T17:36:38.717265+00:00", "trade", 9.3, 1.0]
["2026-09-01T17:36:38.717641+00:00", "trade", 9.3, 13.0]
["2026-09-01T17:36:38.718239+00:00", "trade", 9.3, 13.0]
["2026-09-01T17:36:38.718437+00:00", "trade", 9.3, 13.0]
["2026-09-01T17:36:38.718614+00:00", "trade", 9.3, 13.0]
["2026-09-01T17:36:38.718791+00:00", "trade", 9.3, 13.0]
["2026-09-01T17:36:38.720599+00:00", "trade", 9.3, 13.0]
["2026-09-01T17:36:38.724545+00:00", "trade", 9.3, 13.0]
["2026-09-01T17:36:38.728470+00:00", "trade", 9.3, 13.0]
["2026-09-01T17:36:38.730278+00:00", "trade", 9.3, 13.0]
["2026-09-01T17:36:38.734435+00:00", "trade", 9.3, 13.0]
["2026-09-01T17:36:38.734605+00:00", "trade", 9.3, 13.0]
["2026-09-01T17:36:38.736677+00:00", "trade", 9.3, 13.0]
["2026-09-01T17:36:38.736862+00:00", "trade", 9.3, 13.0]
["2026-09-01T17:36:38.749253+00:00", "trade", 9.3, 13.0]
["2026-09-01T17:36:39.005936+00:00", "quote", 9.29, 9.3]
["2026-09-01T17:36:40.670028+00:00", "quote", 9.29, 9.3]
["2026-09-01T17:36:42.271047+00:00", "quote", 9.29, 9.3]
["2026-09-01T17:36:43.793362+00:00", "quote", 9.29, 9.3]
["2026-09-01T17:36:45.356563+00:00", "trade", 9.295, 400.0]
["2026-09-01T17:36:45.357147+00:00", "trade", 9.2972, 22.0]
["2026-09-01T17:36:45.360119+00:00", "trade", 9.295, 400.0]
["2026-09-01T17:36:45.381285+00:00", "trade", 9.3, 13.0]
["2026-09-01T17:36:45.715488+00:00", "quote", 9.29, 9.3]
["2026-09-01T17:36:45.866784+00:00", "trade", 9.3, 6.0]
["2026-09-01T17:36:46.327651+00:00", "quote", 9.29, 9.3]
["2026-09-01T17:36:47.045450+00:00", "trade", 9.3, 344.0]
["2026-09-01T17:36:47.046037+00:00", "trade", 9.2974, 23.0]
["2026-09-01T17:36:51.444257+00:00", "trade", 9.295, 416.0]
["2026-09-01T17:36:52.701684+00:00", "trade", 9.295, 1.0]
["2026-09-01T17:36:54.932345+00:00", "trade", 9.2914, 12.0]
["2026-09-01T17:36:58.708629+00:00", "trade", 9.2422, 3.0]
["2026-09-01T17:36:59.233376+00:00", "trade", 9.3, 63.0]
["2026-09-01T17:36:59.233378+00:00", "quote", 9.29, 9.3]
["2026-09-01T17:36:59.233938+00:00", "trade", 9.295, 100.0]
["2026-09-01T17:37:01.031116+00:00", "quote", 9.29, 9.3]
["2026-09-01T17:37:01.031502+00:00", "quote", 9.29, 9.3]
["2026-09-01T17:37:03.094594+00:00", "trade", 9.2908, 4000.0]
["2026-09-01T17:37:03.095180+00:00", "trade", 9.2914, 138.0]
["2026-09-01T17:37:05.165071+00:00", "trade", 9.2812, 7.0]
["2026-09-01T17:37:06.583031+00:00", "trade", 9.295, 100.0]
["2026-09-01T17:37:08.565160+00:00", "trade", 9.2914, 50.0]
["2026-09-01T17:37:08.583919+00:00", "quote", 9.29, 9.3]
["2026-09-01T17:37:09.859033+00:00", "trade", 9.3, 40.0]
["2026-09-01T17:37:09.860386+00:00", "trade", 9.295, 100.0]
["2026-09-01T17:37:09.860979+00:00", "trade", 9.2951, 8.0]
["2026-09-01T17:37:10.530470+00:00", "trade", 9.295, 2.0]
["2026-09-01T17:37:11.773789+00:00", "trade", 9.295, 10.0]
["2026-09-01T17:37:11.774158+00:00", "trade", 9.295, 1.0]
["2026-09-01T17:37:16.007556+00:00", "quote", 9.29, 9.3]
["2026-09-01T17:37:16.010511+00:00", "trade", 9.295, 25.0]
["2026-09-01T17:37:16.010602+00:00", "trade", 9.295, 25.0]
["2026-09-01T17:37:16.010686+00:00", "trade", 9.295, 25.0]
["2026-09-01T17:37:16.270158+00:00", "trade", 9.2986, 7.0]
["2026-09-01T17:37:16.347042+00:00", "trade", 9.3, 1.0]
["2026-09-01T17:37:16.389020+00:00", "trade", 9.295, 100.0]
["2026-09-01T17:37:16.390213+00:00", "trade", 9.295, 125.0]
["2026-09-01T17:37:16.390280+00:00", "trade", 9.295, 45.0]
["2026-09-01T17:37:16.390984+00:00", "quote", 9.29, 9.3]
["2026-09-01T17:37:16.396417+00:00", "trade", 9.295, 3.0]
["2026-09-01T17:37:18.129503+00:00", "trade", 9.2334, 1.0]
["2026-09-01T17:37:20.364479+00:00", "trade", 9.2861, 7.0]
["2026-09-01T17:37:21.605569+00:00", "quote", 9.29, 9.3]
["2026-09-01T17:37:24.011410+00:00", "trade", 9.295, 100.0]
["2026-09-01T17:37:24.011466+00:00", "trade", 9.295, 300.0]
["2026-09-01T17:37:24.011521+00:00", "trade", 9.3, 700.0]
["2026-09-01T17:37:25.378978+00:00", "trade", 9.295, 100.0]
["2026-09-01T17:37:25.379082+00:00", "trade", 9.29, 200.0]
["2026-09-01T17:37:25.379082+00:00", "quote", 9.29, 9.3]
["2026-09-01T17:37:25.379084+00:00", "trade", 9.29, 300.0]
["2026-09-01T17:37:25.379086+00:00", "trade", 9.29, 200.0]
["2026-09-01T17:37:25.379088+00:00", "quote", 9.29, 9.3]
["2026-09-01T17:37:25.379089+00:00", "trade", 9.29, 100.0]
["2026-09-01T17:37:25.379089+00:00", "trade", 9.29, 100.0]
["2026-09-01T17:37:25.379091+00:00", "trade", 9.29, 20.0]
["2026-09-01T17:37:25.379108+00:00", "trade", 9.29, 100.0]
["2026-09-01T17:37:25.379144+00:00", "trade", 9.29, 100.0]
["2026-09-01T17:37:25.379180+00:00", "trade", 9.29, 100.0]
["2026-09-01T17:37:25.379183+00:00", "trade", 9.29, 100.0]
["2026-09-01T17:37:25.379190+00:00", "trade", 9.29, 83.0]
["2026-09-01T17:37:25.379523+00:00", "trade", 9.295, 100.0]
["2026-09-01T17:37:25.379525+00:00", "trade", 9.29, 100.0]
["2026-09-01T17:37:25.379525+00:00", "trade", 9.29, 100.0]
["2026-09-01T17:37:25.379525+00:00", "trade", 9.29, 30.0]
["2026-09-01T17:37:25.379528+00:00", "quote", 9.29, 9.3]
["2026-09-01T17:37:25.379530+00:00", "trade", 9.29, 25.0]
["2026-09-01T17:37:25.379534+00:00", "trade", 9.29, 200.0]
["2026-09-01T17:37:25.379534+00:00", "trade", 9.29, 200.0]
["2026-09-01T17:37:25.379534+00:00", "trade", 9.29, 34.0]
["2026-09-01T17:37:25.379564+00:00", "quote", 9.29, 9.3]
["2026-09-01T17:37:25.379634+00:00", "trade", 9.29, 46.0]
["2026-09-01T17:37:25.379634+00:00", "trade", 9.29, 54.0]
["2026-09-01T17:37:25.379635+00:00", "trade", 9.29, 100.0]
["2026-09-01T17:37:25.379635+00:00", "quote", 9.29, 9.3]
["2026-09-01T17:37:25.379657+00:00", "trade", 9.29, 100.0]
["2026-09-01T17:37:25.379657+00:00", "quote", 9.28, 9.3]
["2026-09-01T17:37:25.379664+00:00", "quote", 9.28, 9.3]
["2026-09-01T17:37:25.379670+00:00", "quote", 9.28, 9.3]
["2026-09-01T17:37:25.379707+00:00", "quote", 9.28, 9.3]
["2026-09-01T17:37:25.379718+00:00", "quote", 9.28, 9.29]
["2026-09-01T17:37:25.379798+00:00", "quote", 9.28, 9.29]
["2026-09-01T17:37:25.379965+00:00", "trade", 9.29, 25.0]
["2026-09-01T17:37:25.380111+00:00", "quote", 9.28, 9.29]
["2026-09-01T17:37:25.380212+00:00", "quote", 9.28, 9.29]
["2026-09-01T17:37:25.381302+00:00", "trade", 9.29, 100.0]
["2026-09-01T17:37:25.381367+00:00", "trade", 9.29, 75.0]
["2026-09-01T17:37:25.381430+00:00", "trade", 9.29, 225.0]
["2026-09-01T17:37:25.383579+00:00", "quote", 9.28, 9.29]
["2026-09-01T17:37:25.384073+00:00", "quote", 9.25, 9.29]
["2026-09-01T17:37:25.384519+00:00", "quote", 9.26, 9.29]
["2026-09-01T17:37:25.384522+00:00", "trade", 9.28, 4.0]
["2026-09-01T17:37:25.384541+00:00", "quote", 9.26, 9.28]
["2026-09-01T17:37:25.384570+00:00", "quote", 9.26, 9.28]
["2026-09-01T17:37:25.384975+00:00", "quote", 9.25, 9.28]
["2026-09-01T17:37:25.385069+00:00", "quote", 9.27, 9.28]
["2026-09-01T17:37:25.385167+00:00", "trade", 9.28, 25.0]
["2026-09-01T17:37:25.385258+00:00", "trade", 9.28, 25.0]
["2026-09-01T17:37:25.385270+00:00", "trade", 9.28, 50.0]
["2026-09-01T17:37:25.389872+00:00", "quote", 9.27, 9.28]
["2026-09-01T17:37:25.394717+00:00", "quote", 9.27, 9.28]
["2026-09-01T17:37:25.432510+00:00", "quote", 9.27, 9.28]
["2026-09-01T17:37:25.772738+00:00", "trade", 9.275, 100.0]
["2026-09-01T17:37:25.776589+00:00", "quote", 9.27, 9.28]
["2026-09-01T17:37:25.885556+00:00", "quote", 9.27, 9.28]
["2026-09-01T17:37:26.246808+00:00", "quote", 9.27, 9.28]
["2026-09-01T17:37:26.466529+00:00", "trade", 9.275, 25.0]
["2026-09-01T17:37:26.469418+00:00", "trade", 9.275, 25.0]
["2026-09-01T17:37:27.762567+00:00", "trade", 9.275, 100.0]
["2026-09-01T17:37:27.762630+00:00", "trade", 9.275, 100.0]
["2026-09-01T17:37:28.006133+00:00", "quote", 9.27, 9.28]
["2026-09-01T17:37:28.810147+00:00", "trade", 9.28, 100.0]
["2026-09-01T17:37:28.811181+00:00", "quote", 9.27, 9.28]
["2026-09-01T17:37:28.812575+00:00", "trade", 9.275, 23.0]
["2026-09-01T17:37:28.812652+00:00", "trade", 9.275, 88.0]
["2026-09-01T17:37:28.922475+00:00", "quote", 9.27, 9.28]
["2026-09-01T17:37:30.041269+00:00", "trade", 9.2619, 4.0]
["2026-09-01T17:37:31.194254+00:00", "quote", 9.27, 9.28]
["2026-09-01T17:37:32.242623+00:00", "quote", 9.27, 9.28]
["2026-09-01T17:37:34.409674+00:00", "trade", 9.275, 2.0]
["2026-09-01T17:37:34.410229+00:00", "trade", 9.275, 3.0]
["2026-09-01T17:37:34.412224+00:00", "trade", 9.275, 10.0]
["2026-09-01T17:37:34.795340+00:00", "trade", 9.27, 673.0]
["2026-09-01T17:37:34.798969+00:00", "trade", 9.27, 14.0]
["2026-09-01T17:37:34.799778+00:00", "trade", 9.27, 11.0]
["2026-09-01T17:37:35.044903+00:00", "trade", 9.2786, 1.0]
["2026-09-01T17:37:37.619660+00:00", "quote", 9.27, 9.28]
["2026-09-01T17:37:38.256852+00:00", "trade", 9.275, 100.0]
["2026-09-01T17:37:39.492133+00:00", "trade", 9.2701, 20.0]
["2026-09-01T17:37:41.235812+00:00", "trade", 9.2636, 4.0]
["2026-09-01T17:37:41.577780+00:00", "quote", 9.27, 9.28]
["2026-09-01T17:37:43.339078+00:00", "trade", 9.27, 200.0]
["2026-09-01T17:37:43.339078+00:00", "quote", 9.27, 9.28]
["2026-09-01T17:37:43.339080+00:00", "trade", 9.27, 200.0]
["2026-09-01T17:37:43.339082+00:00", "trade", 9.27, 186.0]
["2026-09-01T17:37:43.339107+00:00", "quote", 9.27, 9.28]
["2026-09-01T17:37:43.339114+00:00", "trade", 9.27, 100.0]
["2026-09-01T17:37:43.339165+00:00", "trade", 9.27, 100.0]
["2026-09-01T17:37:43.339411+00:00", "quote", 9.27, 9.28]
["2026-09-01T17:37:43.339469+00:00", "trade", 9.275, 100.0]
["2026-09-01T17:37:43.339471+00:00", "trade", 9.27, 100.0]
["2026-09-01T17:37:43.339471+00:00", "trade", 9.27, 100.0]
["2026-09-01T17:37:43.339472+00:00", "quote", 9.27, 9.28]
["2026-09-01T17:37:43.339485+00:00", "trade", 9.27, 100.0]
["2026-09-01T17:37:43.339486+00:00", "quote", 9.27, 9.28]
["2026-09-01T17:37:43.339540+00:00", "quote", 9.27, 9.28]
["2026-09-01T17:37:43.339591+00:00", "trade", 9.26, 3.0]
["2026-09-01T17:37:43.339654+00:00", "quote", 9.27, 9.28]
["2026-09-01T17:37:43.339668+00:00", "trade", 9.27, 100.0]
["2026-09-01T17:37:43.339668+00:00", "quote", 9.25, 9.28]
["2026-09-01T17:37:43.339734+00:00", "quote", 9.25, 9.27]
["2026-09-01T17:37:43.339775+00:00", "quote", 9.25, 9.26]
["2026-09-01T17:37:43.339804+00:00", "quote", 9.25, 9.26]
["2026-09-01T17:37:43.340274+00:00", "trade", 9.26, 51.0]
["2026-09-01T17:37:43.340436+00:00", "quote", 9.25, 9.26]
["2026-09-01T17:37:43.340984+00:00", "trade", 9.25, 25.0]
["2026-09-01T17:37:43.351570+00:00", "trade", 9.255, 19.0]
["2026-09-01T17:37:43.364644+00:00", "trade", 9.26, 7.0]
["2026-09-01T17:37:43.378448+00:00", "quote", 9.25, 9.26]
["2026-09-01T17:37:43.649250+00:00", "quote", 9.25, 9.26]
["2026-09-01T17:37:45.133863+00:00", "quote", 9.25, 9.26]
["2026-09-01T17:37:45.239578+00:00", "quote", 9.25, 9.26]
["2026-09-01T17:37:45.736405+00:00", "quote", 9.25, 9.26]
["2026-09-01T17:37:46.003970+00:00", "quote", 9.25, 9.26]
["2026-09-01T17:37:46.005992+00:00", "quote", 9.25, 9.26]
["2026-09-01T17:37:53.352321+00:00", "quote", 9.25, 9.26]
["2026-09-01T17:37:53.354551+00:00", "quote", 9.25, 9.26]
["2026-09-01T17:37:53.886619+00:00", "trade", 9.2456, 27.0]
["2026-09-01T17:37:56.180240+00:00", "quote", 9.25, 9.26]
["2026-09-01T17:37:57.841903+00:00", "quote", 9.25, 9.26]
["2026-09-01T17:37:59.572985+00:00", "trade", 9.2468, 12.0]
["2026-09-01T17:38:01.322547+00:00", "trade", 9.2471, 2.0]
["2026-09-01T17:38:01.357493+00:00", "quote", 9.25, 9.26]
["2026-09-01T17:38:02.297475+00:00", "trade", 9.25, 5.0]
["2026-09-01T17:38:02.297827+00:00", "trade", 9.25, 1.0]
["2026-09-01T17:38:02.961449+00:00", "trade", 9.255, 270.0]
["2026-09-01T17:38:04.122207+00:00", "trade", 9.26, 1.0]
["2026-09-01T17:38:04.327379+00:00", "trade", 9.2586, 3.0]
["2026-09-01T17:38:04.863786+00:00", "trade", 9.2835, 800.0]
["2026-09-01T17:38:07.005124+00:00", "trade", 9.2023, 53.0]
["2026-09-01T17:38:08.339015+00:00", "quote", 9.25, 9.26]
["2026-09-01T17:38:08.542240+00:00", "trade", 9.255, 200.0]
["2026-09-01T17:38:09.566366+00:00", "trade", 9.2661, 29.0]
["2026-09-01T17:38:10.639519+00:00", "trade", 9.26, 1.0]
["2026-09-01T17:38:10.822250+00:00", "quote", 9.25, 9.26]
["2026-09-01T17:38:11.815443+00:00", "trade", 9.2844, 7.0]
["2026-09-01T17:38:12.168669+00:00", "trade", 9.2526, 569.0]
["2026-09-01T17:38:12.184451+00:00", "trade", 9.2526, 1.0]
["2026-09-01T17:38:12.656192+00:00", "quote", 9.25, 9.26]
["2026-09-01T17:38:12.659913+00:00", "trade", 9.25, 100.0]
["2026-09-01T17:38:12.659915+00:00", "trade", 9.25, 100.0]
["2026-09-01T17:38:12.659916+00:00", "trade", 9.25, 200.0]
["2026-09-01T17:38:12.659918+00:00", "trade", 9.25, 300.0]
["2026-09-01T17:38:12.659918+00:00", "quote", 9.25, 9.26]
["2026-09-01T17:38:12.659922+00:00", "trade", 9.25, 200.0]
["2026-09-01T17:38:12.659922+00:00", "trade", 9.25, 100.0]
["2026-09-01T17:38:12.659924+00:00", "quote", 9.25, 9.26]
["2026-09-01T17:38:12.659937+00:00", "trade", 9.25, 100.0]
["2026-09-01T17:38:12.659945+00:00", "trade", 9.25, 100.0]
["2026-09-01T17:38:12.660225+00:00", "trade", 9.25, 100.0]
["2026-09-01T17:38:12.660230+00:00", "trade", 9.25, 100.0]
["2026-09-01T17:38:12.660324+00:00", "trade", 9.25, 100.0]
["2026-09-01T17:38:12.660325+00:00", "trade", 9.25, 100.0]
["2026-09-01T17:38:12.660325+00:00", "quote", 9.24, 9.26]
["2026-09-01T17:38:12.660326+00:00", "trade", 9.25, 100.0]
["2026-09-01T17:38:12.660391+00:00", "quote", 9.24, 9.26]
["2026-09-01T17:38:12.660398+00:00", "trade", 9.24, 29.0]
["2026-09-01T17:38:12.660400+00:00", "trade", 9.24, 300.0]
["2026-09-01T17:38:12.660401+00:00", "trade", 9.24, 100.0]
["2026-09-01T17:38:12.660402+00:00", "trade", 9.24, 149.0]
["2026-09-01T17:38:12.660424+00:00", "quote", 9.24, 9.26]
["2026-09-01T17:38:12.660431+00:00", "quote", 9.24, 9.26]
["2026-09-01T17:38:12.660438+00:00", "quote", 9.22, 9.26]
["2026-09-01T17:38:12.660445+00:00", "quote", 9.24, 9.26]
["2026-09-01T17:38:12.660451+00:00", "trade", 9.24, 180.0]
["2026-09-01T17:38:12.660452+00:00", "quote", 9.24, 9.25]
["2026-09-01T17:38:12.660456+00:00", "trade", 9.24, 120.0]
["2026-09-01T17:38:12.660459+00:00", "quote", 9.24, 9.25]
["2026-09-01T17:38:12.660465+00:00", "quote", 9.24, 9.25]
["2026-09-01T17:38:12.660472+00:00", "quote", 9.24, 9.25]
["2026-09-01T17:38:12.660478+00:00", "quote", 9.24, 9.25]
["2026-09-01T17:38:12.660485+00:00", "quote", 9.24, 9.25]
["2026-09-01T17:38:12.660492+00:00", "quote", 9.24, 9.25]
["2026-09-01T17:38:12.660499+00:00", "quote", 9.24, 9.25]
["2026-09-01T17:38:12.660505+00:00", "quote", 9.22, 9.25]
["2026-09-01T17:38:12.660512+00:00", "quote", 9.22, 9.24]
["2026-09-01T17:38:12.660515+00:00", "trade", 9.23, 100.0]
["2026-09-01T17:38:12.660542+00:00", "quote", 9.22, 9.23]
["2026-09-01T17:38:12.660824+00:00", "quote", 9.22, 9.23]
["2026-09-01T17:38:12.660836+00:00", "trade", 9.25, 25.0]
["2026-09-01T17:38:12.660946+00:00", "trade", 9.25, 100.0]
["2026-09-01T17:38:12.660991+00:00", "quote", 9.22, 9.23]
["2026-09-01T17:38:12.661007+00:00", "trade", 9.25, 75.0]
["2026-09-01T17:38:12.661269+00:00", "trade", 9.23, 80.0]
["2026-09-01T17:38:12.661288+00:00", "trade", 9.23, 2.0]
["2026-09-01T17:38:12.661354+00:00", "trade", 9.23, 19.0]
["2026-09-01T17:38:12.661355+00:00", "trade", 9.23, 19.0]
["2026-09-01T17:38:12.661884+00:00", "trade", 9.24, 4.0]
["2026-09-01T17:38:12.662592+00:00", "quote", 9.22, 9.23]
["2026-09-01T17:38:12.663152+00:00", "quote", 9.22, 9.23]
["2026-09-01T17:38:12.665167+00:00", "quote", 9.22, 9.23]
["2026-09-01T17:38:12.668911+00:00", "quote", 9.22, 9.23]
["2026-09-01T17:38:12.668916+00:00", "trade", 9.22, 1.0]
["2026-09-01T17:38:12.668918+00:00", "trade", 9.22, 99.0]
["2026-09-01T17:38:12.668933+00:00", "quote", 9.22, 9.23]
["2026-09-01T17:38:12.668949+00:00", "trade", 9.22, 100.0]
["2026-09-01T17:38:12.668956+00:00", "trade", 9.22, 100.0]
["2026-09-01T17:38:12.668957+00:00", "quote", 9.22, 9.23]
["2026-09-01T17:38:12.669183+00:00", "quote", 9.22, 9.23]
["2026-09-01T17:38:12.669220+00:00", "quote", 9.22, 9.23]
["2026-09-01T17:38:12.669468+00:00", "quote", 9.22, 9.23]
["2026-09-01T17:38:12.669496+00:00", "quote", 9.22, 9.23]
["2026-09-01T17:38:12.669529+00:00", "quote", 9.22, 9.23]
["2026-09-01T17:38:12.675909+00:00", "quote", 9.22, 9.23]
["2026-09-01T17:38:12.676064+00:00", "quote", 9.22, 9.23]
["2026-09-01T17:38:12.676155+00:00", "quote", 9.22, 9.23]
["2026-09-01T17:38:12.676240+00:00", "quote", 9.22, 9.23]
["2026-09-01T17:38:12.676515+00:00", "quote", 9.22, 9.23]
["2026-09-01T17:38:12.676552+00:00", "quote", 9.22, 9.23]
["2026-09-01T17:38:12.688974+00:00", "quote", 9.22, 9.23]
["2026-09-01T17:38:12.689008+00:00", "quote", 9.22, 9.23]
["2026-09-01T17:38:12.689786+00:00", "quote", 9.22, 9.23]
["2026-09-01T17:38:12.689819+00:00", "quote", 9.22, 9.23]
["2026-09-01T17:38:12.690037+00:00", "quote", 9.22, 9.23]
["2026-09-01T17:38:12.690070+00:00", "quote", 9.22, 9.23]
["2026-09-01T17:38:12.703828+00:00", "trade", 9.225, 200.0]
["2026-09-01T17:38:12.746896+00:00", "trade", 9.225, 200.0]
["2026-09-01T17:38:13.396135+00:00", "quote", 9.22, 9.23]
["2026-09-01T17:38:13.598438+00:00", "quote", 9.22, 9.23]
["2026-09-01T17:38:14.286577+00:00", "trade", 9.2214, 131.0]
["2026-09-01T17:38:14.425419+00:00", "trade", 9.221, 4.0]
["2026-09-01T17:38:14.425459+00:00", "trade", 9.221, 5.0]
["2026-09-01T17:38:14.712496+00:00", "trade", 9.221, 100.0]
["2026-09-01T17:38:16.762088+00:00", "quote", 9.22, 9.23]
["2026-09-01T17:38:17.696492+00:00", "quote", 9.22, 9.23]
["2026-09-01T17:38:18.125947+00:00", "trade", 9.225, 300.0]
["2026-09-01T17:38:18.126790+00:00", "trade", 9.225, 1.0]
["2026-09-01T17:38:18.134417+00:00", "trade", 9.225, 300.0]
["2026-09-01T17:38:18.135165+00:00", "trade", 9.225, 100.0]
["2026-09-01T17:38:18.135173+00:00", "trade", 9.225, 100.0]
["2026-09-01T17:38:18.135190+00:00", "trade", 9.225, 25.0]
["2026-09-01T17:38:18.135196+00:00", "trade", 9.225, 100.0]
["2026-09-01T17:38:18.135201+00:00", "trade", 9.225, 100.0]
["2026-09-01T17:38:18.135357+00:00", "trade", 9.225, 100.0]
["2026-09-01T17:38:18.135371+00:00", "trade", 9.225, 100.0]
["2026-09-01T17:38:18.135493+00:00", "trade", 9.225, 100.0]
["2026-09-01T17:38:18.135517+00:00", "trade", 9.225, 25.0]
["2026-09-01T17:38:18.135536+00:00", "trade", 9.225, 135.0]
["2026-09-01T17:38:18.135556+00:00", "trade", 9.225, 100.0]
["2026-09-01T17:38:18.135570+00:00", "trade", 9.225, 100.0]
["2026-09-01T17:38:18.135571+00:00", "trade", 9.225, 35.0]
["2026-09-01T17:38:18.135574+00:00", "trade", 9.23, 100.0]
["2026-09-01T17:38:18.135592+00:00", "trade", 9.225, 100.0]
["2026-09-01T17:38:18.135601+00:00", "trade", 9.225, 100.0]
["2026-09-01T17:38:18.135605+00:00", "trade", 9.225, 28.0]
["2026-09-01T17:38:18.135758+00:00", "trade", 9.225, 135.0]
["2026-09-01T17:38:18.136019+00:00", "trade", 9.23, 6.0]
["2026-09-01T17:38:18.136762+00:00", "trade", 9.225, 200.0]
["2026-09-01T17:38:18.136783+00:00", "trade", 9.225, 129.0]
["2026-09-01T17:38:18.136912+00:00", "trade", 9.225, 100.0]
["2026-09-01T17:38:18.137414+00:00", "trade", 9.225, 200.0]
["2026-09-01T17:38:18.141483+00:00", "trade", 9.225, 100.0]
["2026-09-01T17:38:18.141958+00:00", "trade", 9.23, 337.0]
["2026-09-01T17:38:18.144041+00:00", "trade", 9.225, 100.0]
["2026-09-01T17:38:18.144199+00:00", "trade", 9.2299, 1300.0]
["2026-09-01T17:38:18.493036+00:00", "trade", 9.225, 100.0]
["2026-09-01T17:38:18.516105+00:00", "trade", 9.225, 100.0]
["2026-09-01T17:38:18.518949+00:00", "trade", 9.2201, 100.0]
["2026-09-01T17:38:18.807805+00:00", "trade", 9.225, 300.0]
["2026-09-01T17:38:18.817528+00:00", "trade", 9.23, 100.0]
["2026-09-01T17:38:19.096430+00:00", "quote", 9.22, 9.23]
["2026-09-01T17:38:19.180202+00:00", "trade", 9.2298, 3.0]
["2026-09-01T17:38:19.200740+00:00", "trade", 9.2298, 1.0]
["2026-09-01T17:38:19.292893+00:00", "trade", 9.2287, 50.0]
["2026-09-01T17:38:19.801366+00:00", "trade", 9.2269, 2.0]
["2026-09-01T17:38:20.932640+00:00", "trade", 9.225, 100.0]
["2026-09-01T17:38:21.773701+00:00", "quote", 9.22, 9.23]
["2026-09-01T17:38:21.773824+00:00", "trade", 9.225, 100.0]
["2026-09-01T17:38:22.384432+00:00", "trade", 9.225, 25.0]
["2026-09-01T17:38:22.437437+00:00", "trade", 9.23, 75.0]
["2026-09-01T17:38:22.437558+00:00", "quote", 9.22, 9.23]
["2026-09-01T17:38:23.704363+00:00", "trade", 9.23, 60.0]
["2026-09-01T17:38:23.704363+00:00", "trade", 9.23, 25.0]
["2026-09-01T17:38:23.704364+00:00", "trade", 9.23, 1.0]
["2026-09-01T17:38:23.704382+00:00", "quote", 9.22, 9.23]
["2026-09-01T17:38:23.704388+00:00", "quote", 9.22, 9.23]
["2026-09-01T17:38:23.704395+00:00", "quote", 9.22, 9.23]
["2026-09-01T17:38:23.704401+00:00", "quote", 9.22, 9.23]
["2026-09-01T17:38:23.704415+00:00", "quote", 9.22, 9.23]
["2026-09-01T17:38:23.704435+00:00", "quote", 9.22, 9.23]
["2026-09-01T17:38:23.704464+00:00", "trade", 9.23, 100.0]
["2026-09-01T17:38:23.704470+00:00", "trade", 9.23, 100.0]
["2026-09-01T17:38:23.704472+00:00", "trade", 9.23, 300.0]
["2026-09-01T17:38:23.704472+00:00", "trade", 9.23, 300.0]
["2026-09-01T17:38:23.704473+00:00", "trade", 9.23, 200.0]
["2026-09-01T17:38:23.704476+00:00", "trade", 9.23, 60.0]
["2026-09-01T17:38:23.704484+00:00", "trade", 9.23, 100.0]
["2026-09-01T17:38:23.704484+00:00", "trade", 9.23, 100.0]
["2026-09-01T17:38:23.704489+00:00", "trade", 9.23, 100.0]
["2026-09-01T17:38:23.704490+00:00", "trade", 9.23, 100.0]
["2026-09-01T17:38:23.704491+00:00", "trade", 9.23, 100.0]
["2026-09-01T17:38:23.704537+00:00", "trade", 9.25, 100.0]
["2026-09-01T17:38:23.704555+00:00", "quote", 9.22, 9.23]
["2026-09-01T17:38:23.704561+00:00", "quote", 9.22, 9.23]
["2026-09-01T17:38:23.704572+00:00", "trade", 9.23, 200.0]
["2026-09-01T17:38:23.704574+00:00", "trade", 9.23, 300.0]
["2026-09-01T17:38:23.704574+00:00", "trade", 9.23, 100.0]
["2026-09-01T17:38:23.704575+00:00", "trade", 9.23, 100.0]
["2026-09-01T17:38:23.704575+00:00", "quote", 9.22, 9.23]
["2026-09-01T17:38:23.704578+00:00", "trade", 9.23, 70.0]
["2026-09-01T17:38:23.704579+00:00", "quote", 9.22, 9.23]
["2026-09-01T17:38:23.704582+00:00", "quote", 9.22, 9.23]
["2026-09-01T17:38:23.704591+00:00", "trade", 9.23, 60.0]
["2026-09-01T17:38:23.704596+00:00", "trade", 9.23, 100.0]
["2026-09-01T17:38:23.704602+00:00", "quote", 9.22, 9.23]
["2026-09-01T17:38:23.704610+00:00", "trade", 9.23, 25.0]
["2026-09-01T17:38:23.704611+00:00", "trade", 9.23, 58.0]
["2026-09-01T17:38:23.704614+00:00", "quote", 9.22, 9.23]
["2026-09-01T17:38:23.704615+00:00", "trade", 9.23, 30.0]
["2026-09-01T17:38:23.704620+00:00", "trade", 9.23, 100.0]
["2026-09-01T17:38:23.704641+00:00", "trade", 9.23, 100.0]
["2026-09-01T17:38:23.704651+00:00", "trade", 9.23, 100.0]
["2026-09-01T17:38:23.704656+00:00", "quote", 9.22, 9.23]
["2026-09-01T17:38:23.704660+00:00", "trade", 9.23, 100.0]
["2026-09-01T17:38:23.704677+00:00", "trade", 9.23, 25.0]
["2026-09-01T17:38:23.704677+00:00", "quote", 9.22, 9.23]
["2026-09-01T17:38:23.704693+00:00", "trade", 9.23, 80.0]
["2026-09-01T17:38:23.704702+00:00", "quote", 9.23, 9.23]
["2026-09-01T17:38:23.704709+00:00", "quote", 9.23, 9.23]
["2026-09-01T17:38:23.704718+00:00", "trade", 9.23, 235.0]
["2026-09-01T17:38:23.704718+00:00", "quote", 9.23, 9.27]
["2026-09-01T17:38:23.704727+00:00", "quote", 9.23, 9.27]
["2026-09-01T17:38:23.704756+00:00", "trade", 9.23, 40.0]
["2026-09-01T17:38:23.704769+00:00", "quote", 9.23, 9.27]
["2026-09-01T17:38:23.704794+00:00", "trade", 9.25, 1.0]
["2026-09-01T17:38:23.704796+00:00", "trade", 9.25, 99.0]
["2026-09-01T17:38:23.704808+00:00", "quote", 9.23, 9.27]
["2026-09-01T17:38:23.704824+00:00", "quote", 9.23, 9.27]
["2026-09-01T17:38:23.704831+00:00", "quote", 9.23, 9.27]
["2026-09-01T17:38:23.704854+00:00", "trade", 9.25, 6.0]
["2026-09-01T17:38:23.705044+00:00", "trade", 9.23, 200.0]
["2026-09-01T17:38:23.705074+00:00", "quote", 9.23, 9.27]
["2026-09-01T17:38:23.705083+00:00", "trade", 9.23, 100.0]
["2026-09-01T17:38:23.705099+00:00", "trade", 9.23, 100.0]
["2026-09-01T17:38:23.705159+00:00", "quote", 9.24, 9.27]
["2026-09-01T17:38:23.705179+00:00", "quote", 9.24, 9.27]
["2026-09-01T17:38:23.705185+00:00", "trade", 9.24, 46.0]
["2026-09-01T17:38:23.705194+00:00", "trade", 9.24, 46.0]
["2026-09-01T17:38:23.705495+00:00", "quote", 9.24, 9.27]
["2026-09-01T17:38:23.708957+00:00", "trade", 9.23, 13.0]
["2026-09-01T17:38:23.714623+00:00", "trade", 9.255, 100.0]
["2026-09-01T17:38:23.745714+00:00", "quote", 9.24, 9.27]
["2026-09-01T17:38:23.764617+00:00", "trade", 9.2494, 8.0]
["2026-09-01T17:38:23.806182+00:00", "trade", 9.255, 100.0]
["2026-09-01T17:38:23.877291+00:00", "trade", 9.2525, 100.0]
["2026-09-01T17:38:23.931375+00:00", "trade", 9.2525, 100.0]
["2026-09-01T17:38:23.941678+00:00", "trade", 9.255, 100.0]
["2026-09-01T17:38:25.348836+00:00", "trade", 9.255, 120.0]
["2026-09-01T17:38:25.353478+00:00", "trade", 9.255, 80.0]
["2026-09-01T17:38:26.048483+00:00", "trade", 9.255, 100.0]
["2026-09-01T17:38:27.310760+00:00", "trade", 9.25, 100.0]
["2026-09-01T17:38:27.312409+00:00", "trade", 9.2548, 100.0]
["2026-09-01T17:38:27.336753+00:00", "trade", 9.2438, 86.0]
["2026-09-01T17:38:28.005003+00:00", "quote", 9.24, 9.27]
["2026-09-01T17:38:28.006752+00:00", "quote", 9.24, 9.27]
["2026-09-01T17:38:29.444022+00:00", "trade", 9.255, 100.0]
["2026-09-01T17:38:30.926998+00:00", "trade", 9.255, 205.0]
["2026-09-01T17:38:31.004046+00:00", "quote", 9.24, 9.27]
["2026-09-01T17:38:31.005010+00:00", "quote", 9.25, 9.27]
["2026-09-01T17:38:31.005032+00:00", "quote", 9.25, 9.27]
["2026-09-01T17:38:31.005042+00:00", "quote", 9.25, 9.27]
["2026-09-01T17:38:31.008108+00:00", "quote", 9.25, 9.27]
["2026-09-01T17:38:31.011546+00:00", "trade", 9.26, 47.0]
["2026-09-01T17:38:31.011601+00:00", "trade", 9.26, 100.0]
["2026-09-01T17:38:31.011656+00:00", "trade", 9.26, 100.0]
["2026-09-01T17:38:31.011712+00:00", "trade", 9.26, 300.0]
["2026-09-01T17:38:31.011763+00:00", "trade", 9.27, 100.0]
["2026-09-01T17:38:31.011790+00:00", "trade", 9.27, 7.0]
["2026-09-01T17:38:31.011842+00:00", "trade", 9.27, 100.0]
["2026-09-01T17:38:31.011896+00:00", "trade", 9.27, 58.0]
["2026-09-01T17:38:31.011923+00:00", "trade", 9.27, 288.0]
["2026-09-01T17:38:31.130206+00:00", "quote", 9.25, 9.27]
["2026-09-01T17:38:31.440737+00:00", "trade", 9.26, 100.0]
["2026-09-01T17:38:34.708130+00:00", "trade", 9.26, 20.0]
["2026-09-01T17:38:34.783967+00:00", "quote", 9.25, 9.27]
["2026-09-01T17:38:36.006077+00:00", "quote", 9.25, 9.27]
["2026-09-01T17:38:36.025046+00:00", "trade", 9.26, 300.0]
["2026-09-01T17:38:36.396753+00:00", "trade", 9.26, 100.0]
["2026-09-01T17:38:37.650331+00:00", "quote", 9.25, 9.27]
["2026-09-01T17:38:38.003677+00:00", "quote", 9.25, 9.27]
["2026-09-01T17:38:38.022773+00:00", "trade", 9.26, 300.0]
["2026-09-01T17:38:38.348870+00:00", "trade", 9.26, 75.0]
["2026-09-01T17:38:38.483196+00:00", "trade", 9.2528, 13.0]
["2026-09-01T17:38:39.008146+00:00", "trade", 9.26, 149.0]
["2026-09-01T17:38:39.010039+00:00", "quote", 9.26, 9.27]
["2026-09-01T17:38:39.010059+00:00", "quote", 9.26, 9.27]
["2026-09-01T17:38:40.395843+00:00", "quote", 9.26, 9.27]
["2026-09-01T17:38:41.825769+00:00", "trade", 9.26, 14.0]
["2026-09-01T17:38:41.835525+00:00", "trade", 9.26, 14.0]
["2026-09-01T17:38:41.845948+00:00", "trade", 9.26, 14.0]
["2026-09-01T17:38:42.895083+00:00", "trade", 9.26, 64.0]
["2026-09-01T17:38:42.895824+00:00", "trade", 9.265, 40.0]
["2026-09-01T17:38:42.895898+00:00", "trade", 9.265, 25.0]
["2026-09-01T17:38:42.895982+00:00", "trade", 9.265, 25.0]
["2026-09-01T17:38:42.896048+00:00", "trade", 9.265, 10.0]
["2026-09-01T17:38:42.928370+00:00", "quote", 9.26, 9.27]
["2026-09-01T17:38:43.202980+00:00", "trade", 9.2496, 47.0]
["2026-09-01T17:38:44.195950+00:00", "trade", 9.26, 200.0]
["2026-09-01T17:38:44.197351+00:00", "trade", 9.26, 6.0]
["2026-09-01T17:38:44.197365+00:00", "trade", 9.26, 145.0]
["2026-09-01T17:38:44.197366+00:00", "trade", 9.26, 100.0]
["2026-09-01T17:38:44.197368+00:00", "trade", 9.26, 200.0]
["2026-09-01T17:38:44.197377+00:00", "trade", 9.26, 81.0]
["2026-09-01T17:38:44.197383+00:00", "trade", 9.26, 100.0]
["2026-09-01T17:38:44.197387+00:00", "quote", 9.26, 9.27]
["2026-09-01T17:38:44.197410+00:00", "quote", 9.26, 9.27]
["2026-09-01T17:38:44.197742+00:00", "trade", 9.26, 400.0]
["2026-09-01T17:38:44.197743+00:00", "quote", 9.26, 9.27]
["2026-09-01T17:38:44.197760+00:00", "trade", 9.26, 100.0]
["2026-09-01T17:38:44.197773+00:00", "trade", 9.26, 100.0]
["2026-09-01T17:38:44.197775+00:00", "trade", 9.26, 36.0]
["2026-09-01T17:38:44.197775+00:00", "quote", 9.23, 9.27]
["2026-09-01T17:38:44.197830+00:00", "quote", 9.23, 9.27]
["2026-09-01T17:38:44.197839+00:00", "quote", 9.23, 9.26]
["2026-09-01T17:38:44.197846+00:00", "quote", 9.23, 9.26]
["2026-09-01T17:38:44.197853+00:00", "quote", 9.23, 9.26]
["2026-09-01T17:38:44.197868+00:00", "quote", 9.24, 9.26]
["2026-09-01T17:38:44.198138+00:00", "trade", 9.26, 13.0]
["2026-09-01T17:38:44.198244+00:00", "trade", 9.25, 100.0]
["2026-09-01T17:38:44.198294+00:00", "quote", 9.24, 9.26]
["2026-09-01T17:38:44.198445+00:00", "quote", 9.24, 9.26]
["2026-09-01T17:38:44.198508+00:00", "quote", 9.24, 9.26]
["2026-09-01T17:38:44.198635+00:00", "trade", 9.25, 12.0]
["2026-09-01T17:38:44.201486+00:00", "trade", 9.26, 14.0]
["2026-09-01T17:38:44.237569+00:00", "quote", 9.24, 9.26]
["2026-09-01T17:38:44.277088+00:00", "quote", 9.24, 9.26]
["2026-09-01T17:38:44.331220+00:00", "trade", 9.2584, 700.0]
["2026-09-01T17:38:44.332020+00:00", "quote", 9.24, 9.26]
["2026-09-01T17:38:44.529883+00:00", "quote", 9.24, 9.26]
["2026-09-01T17:38:46.083190+00:00", "trade", 9.25, 100.0]
["2026-09-01T17:38:46.083221+00:00", "trade", 9.25, 100.0]
["2026-09-01T17:38:46.084585+00:00", "trade", 9.25, 100.0]
["2026-09-01T17:38:46.088203+00:00", "trade", 9.25, 100.0]
["2026-09-01T17:38:46.088356+00:00", "trade", 9.25, 100.0]
["2026-09-01T17:38:46.235922+00:00", "trade", 9.25, 1.0]
["2026-09-01T17:38:46.332029+00:00", "trade", 9.2572, 37.0]
["2026-09-01T17:38:46.809463+00:00", "trade", 9.26, 1.0]
["2026-09-01T17:38:47.012729+00:00", "trade", 9.25, 240.0]
["2026-09-01T17:38:47.012732+00:00", "trade", 9.25, 53.0]
["2026-09-01T17:38:47.014639+00:00", "quote", 9.25, 9.26]
["2026-09-01T17:38:47.017449+00:00", "trade", 9.25, 152.0]
["2026-09-01T17:38:47.017449+00:00", "quote", 9.25, 9.26]
["2026-09-01T17:38:47.017474+00:00", "trade", 9.25, 100.0]
["2026-09-01T17:38:47.017504+00:00", "trade", 9.25, 48.0]
["2026-09-01T17:38:47.017528+00:00", "quote", 9.25, 9.26]
["2026-09-01T17:38:47.017534+00:00", "quote", 9.25, 9.26]
["2026-09-01T17:38:47.017538+00:00", "quote", 9.24, 9.26]
["2026-09-01T17:38:47.017540+00:00", "trade", 9.25, 100.0]
["2026-09-01T17:38:47.017554+00:00", "quote", 9.24, 9.26]
["2026-09-01T17:38:47.017606+00:00", "quote", 9.24, 9.26]
["2026-09-01T17:38:47.017767+00:00", "quote", 9.24, 9.25]
["2026-09-01T17:38:47.017775+00:00", "quote", 9.24, 9.25]
["2026-09-01T17:38:47.017797+00:00", "quote", 9.24, 9.25]
["2026-09-01T17:38:47.018416+00:00", "quote", 9.24, 9.25]
["2026-09-01T17:38:47.018423+00:00", "quote", 9.24, 9.25]
["2026-09-01T17:38:47.018498+00:00", "quote", 9.24, 9.25]
["2026-09-01T17:38:47.018996+00:00", "trade", 9.24, 5.0]
["2026-09-01T17:38:47.021139+00:00", "trade", 9.25, 7.0]
["2026-09-01T17:38:47.059821+00:00", "quote", 9.24, 9.25]
["2026-09-01T17:38:47.059846+00:00", "quote", 9.24, 9.25]
["2026-09-01T17:38:47.351187+00:00", "trade", 9.245, 100.0]
["2026-09-01T17:38:47.354589+00:00", "trade", 9.24, 2200.0]
["2026-09-01T17:38:49.291967+00:00", "trade", 9.245, 100.0]
["2026-09-01T17:38:49.354438+00:00", "trade", 9.245, 100.0]
["2026-09-01T17:38:49.355890+00:00", "trade", 9.245, 100.0]
["2026-09-01T17:38:49.355939+00:00", "trade", 9.24, 100.0]
["2026-09-01T17:38:49.357246+00:00", "trade", 9.24, 100.0]
["2026-09-01T17:38:49.362335+00:00", "trade", 9.245, 224.0]
["2026-09-01T17:38:49.363796+00:00", "trade", 9.24, 224.0]
["2026-09-01T17:38:50.004821+00:00", "quote", 9.24, 9.25]
["2026-09-01T17:38:50.007421+00:00", "quote", 9.24, 9.25]
["2026-09-01T17:38:50.016092+00:00", "trade", 9.245, 100.0]
["2026-09-01T17:38:51.091216+00:00", "trade", 9.245, 100.0]
["2026-09-01T17:38:52.254647+00:00", "trade", 9.245, 100.0]
["2026-09-01T17:38:52.513856+00:00", "trade", 9.25, 70.0]
["2026-09-01T17:38:52.513996+00:00", "trade", 9.25, 30.0]
["2026-09-01T17:38:52.513996+00:00", "quote", 9.24, 9.25]
["2026-09-01T17:38:53.262587+00:00", "trade", 9.2503, 21.0]
["2026-09-01T17:38:53.273157+00:00", "trade", 9.245, 100.0]
["2026-09-01T17:38:53.484198+00:00", "trade", 9.2503, 18.0]
["2026-09-01T17:38:53.707373+00:00", "trade", 9.2503, 11.0]
["2026-09-01T17:38:53.710432+00:00", "trade", 9.25, 100.0]
["2026-09-01T17:38:53.710433+00:00", "quote", 9.24, 9.25]
["2026-09-01T17:38:53.828499+00:00", "trade", 9.25, 70.0]
["2026-09-01T17:38:53.828501+00:00", "trade", 9.25, 30.0]
["2026-09-01T17:38:53.828507+00:00", "quote", 9.24, 9.25]
["2026-09-01T17:38:53.828566+00:00", "trade", 9.25, 170.0]
["2026-09-01T17:38:53.828567+00:00", "trade", 9.25, 100.0]
["2026-09-01T17:38:53.828569+00:00", "trade", 9.25, 92.0]
["2026-09-01T17:38:53.830645+00:00", "trade", 9.25, 13.0]
["2026-09-01T17:38:53.832471+00:00", "trade", 9.25, 13.0]
["2026-09-01T17:38:53.834299+00:00", "trade", 9.25, 13.0]
["2026-09-01T17:38:53.834581+00:00", "trade", 9.25, 13.0]
["2026-09-01T17:38:53.835243+00:00", "trade", 9.25, 13.0]
["2026-09-01T17:38:53.835757+00:00", "trade", 9.25, 13.0]
["2026-09-01T17:38:53.836214+00:00", "trade", 9.25, 13.0]
["2026-09-01T17:38:53.836656+00:00", "trade", 9.25, 13.0]
["2026-09-01T17:38:53.837344+00:00", "trade", 9.25, 13.0]
["2026-09-01T17:38:53.837529+00:00", "trade", 9.25, 13.0]
["2026-09-01T17:38:53.837993+00:00", "trade", 9.25, 13.0]
["2026-09-01T17:38:53.838183+00:00", "trade", 9.25, 1.0]
["2026-09-01T17:38:53.838401+00:00", "trade", 9.25, 13.0]
["2026-09-01T17:38:53.839097+00:00", "trade", 9.25, 13.0]
["2026-09-01T17:38:53.839311+00:00", "trade", 9.25, 13.0]
["2026-09-01T17:38:53.842217+00:00", "trade", 9.25, 13.0]
["2026-09-01T17:38:53.848282+00:00", "trade", 9.25, 13.0]
["2026-09-01T17:38:53.851456+00:00", "trade", 9.25, 13.0]
["2026-09-01T17:38:53.851671+00:00", "trade", 9.25, 13.0]
["2026-09-01T17:38:53.852041+00:00", "trade", 9.25, 13.0]
["2026-09-01T17:38:53.857151+00:00", "trade", 9.25, 13.0]
["2026-09-01T17:38:53.859075+00:00", "trade", 9.25, 13.0]
["2026-09-01T17:38:53.861802+00:00", "trade", 9.25, 13.0]
["2026-09-01T17:38:53.868239+00:00", "trade", 9.25, 13.0]
["2026-09-01T17:38:53.883191+00:00", "trade", 9.25, 13.0]
["2026-09-01T17:38:53.918697+00:00", "trade", 9.2503, 10.0]
["2026-09-01T17:38:54.431886+00:00", "trade", 9.2488, 1.0]
["2026-09-01T17:38:54.432550+00:00", "trade", 9.245, 100.0]
["2026-09-01T17:38:54.965684+00:00", "trade", 9.25, 8.0]
["2026-09-01T17:38:54.965687+00:00", "trade", 9.25, 92.0]
["2026-09-01T17:38:54.965728+00:00", "trade", 9.25, 8.0]
["2026-09-01T17:38:54.965729+00:00", "trade", 9.25, 43.0]
["2026-09-01T17:38:54.965748+00:00", "quote", 9.24, 9.25]
["2026-09-01T17:38:54.966011+00:00", "quote", 9.24, 9.25]
["2026-09-01T17:38:54.966012+00:00", "trade", 9.25, 100.0]
["2026-09-01T17:38:54.966013+00:00", "trade", 9.25, 100.0]
["2026-09-01T17:38:54.966014+00:00", "trade", 9.25, 11.0]
["2026-09-01T17:38:54.966015+00:00", "trade", 9.25, 300.0]
["2026-09-01T17:38:54.966016+00:00", "quote", 9.24, 9.25]
["2026-09-01T17:38:54.966019+00:00", "trade", 9.25, 89.0]
["2026-09-01T17:38:54.966030+00:00", "trade", 9.25, 200.0]
["2026-09-01T17:38:54.966031+00:00", "trade", 9.25, 1.0]
["2026-09-01T17:38:54.966036+00:00", "trade", 9.25, 11.0]
["2026-09-01T17:38:54.966226+00:00", "quote", 9.24, 9.25]
["2026-09-01T17:38:54.966285+00:00", "trade", 9.25, 100.0]
["2026-09-01T17:38:54.966292+00:00", "trade", 9.25, 100.0]
["2026-09-01T17:38:54.966294+00:00", "trade", 9.25, 25.0]
["2026-09-01T17:38:54.966294+00:00", "quote", 9.24, 9.25]
["2026-09-01T17:38:54.966295+00:00", "trade", 9.25, 100.0]
["2026-09-01T17:38:54.966295+00:00", "trade", 9.25, 100.0]
["2026-09-01T17:38:54.966300+00:00", "trade", 9.25, 2.0]
["2026-09-01T17:38:54.966364+00:00", "trade", 9.25, 79.0]
["2026-09-01T17:38:54.966364+00:00", "quote", 9.24, 9.27]
["2026-09-01T17:38:54.966400+00:00", "trade", 9.25, 96.0]
["2026-09-01T17:38:54.966419+00:00", "quote", 9.25, 9.27]
["2026-09-01T17:38:54.966425+00:00", "quote", 9.25, 9.27]
["2026-09-01T17:38:54.966432+00:00", "quote", 9.25, 9.27]
["2026-09-01T17:38:54.966500+00:00", "quote", 9.25, 9.27]
["2026-09-01T17:38:54.970759+00:00", "quote", 9.25, 9.27]
["2026-09-01T17:38:54.999840+00:00", "quote", 9.25, 9.27]
["2026-09-01T17:38:54.999846+00:00", "quote", 9.25, 9.27]
["2026-09-01T17:38:55.276705+00:00", "quote", 9.25, 9.27]
["2026-09-01T17:38:55.811293+00:00", "trade", 9.27, 100.0]
["2026-09-01T17:38:55.811366+00:00", "quote", 9.26, 9.27]
["2026-09-01T17:38:55.811684+00:00", "quote", 9.25, 9.27]
["2026-09-01T17:38:55.811849+00:00", "quote", 9.25, 9.27]
["2026-09-01T17:38:55.812134+00:00", "quote", 9.26, 9.27]
["2026-09-01T17:38:55.812383+00:00", "quote", 9.25, 9.27]
["2026-09-01T17:38:55.813948+00:00", "quote", 9.26, 9.27]
["2026-09-01T17:38:55.816984+00:00", "quote", 9.26, 9.27]
["2026-09-01T17:38:55.823924+00:00", "quote", 9.26, 9.27]
["2026-09-01T17:38:55.827410+00:00", "quote", 9.26, 9.27]
["2026-09-01T17:38:55.867693+00:00", "trade", 9.26, 100.0]
["2026-09-01T17:38:55.867733+00:00", "quote", 9.26, 9.27]
["2026-09-01T17:38:57.746855+00:00", "trade", 9.2072, 100.0]
["2026-09-01T17:38:58.024062+00:00", "quote", 9.26, 9.27]
["2026-09-01T17:38:58.267411+00:00", "trade", 9.27, 13.0]
["2026-09-01T17:39:00.007254+00:00", "quote", 9.26, 9.27]
["2026-09-01T17:39:00.011250+00:00", "quote", 9.26, 9.27]
["2026-09-01T17:39:00.295950+00:00", "trade", 9.265, 1000.0]
["2026-09-01T17:39:00.296213+00:00", "quote", 9.26, 9.27]
["2026-09-01T17:39:00.296892+00:00", "trade", 9.27, 1000.0]
["2026-09-01T17:39:00.401631+00:00", "trade", 9.265, 100.0]
["2026-09-01T17:39:00.437259+00:00", "trade", 9.265, 100.0]
["2026-09-01T17:39:01.004989+00:00", "quote", 9.26, 9.27]
["2026-09-01T17:39:01.215742+00:00", "trade", 9.265, 100.0]
["2026-09-01T17:39:01.372052+00:00", "trade", 9.26, 100.0]
["2026-09-01T17:39:01.372124+00:00", "quote", 9.26, 9.27]
["2026-09-01T17:39:01.372125+00:00", "trade", 9.26, 100.0]
["2026-09-01T17:39:01.372127+00:00", "trade", 9.26, 300.0]
["2026-09-01T17:39:01.372128+00:00", "trade", 9.26, 200.0]
["2026-09-01T17:39:01.372131+00:00", "quote", 9.26, 9.27]
["2026-09-01T17:39:01.372137+00:00", "quote", 9.26, 9.27]
["2026-09-01T17:39:01.372140+00:00", "trade", 9.26, 100.0]
["2026-09-01T17:39:01.372142+00:00", "quote", 9.26, 9.27]
["2026-09-01T17:39:01.372245+00:00", "quote", 9.26, 9.27]
["2026-09-01T17:39:01.381298+00:00", "quote", 9.26, 9.27]
["2026-09-01T17:39:01.399156+00:00", "trade", 9.265, 100.0]
["2026-09-01T17:39:01.402637+00:00", "quote", 9.26, 9.27]
["2026-09-01T17:39:01.402703+00:00", "trade", 9.26, 300.0]
["2026-09-01T17:39:01.402703+00:00", "quote", 9.26, 9.27]
["2026-09-01T17:39:01.403021+00:00", "quote", 9.26, 9.27]
["2026-09-01T17:39:01.477368+00:00", "quote", 9.26, 9.27]
["2026-09-01T17:39:01.477369+00:00", "trade", 9.26, 100.0]
["2026-09-01T17:39:01.477370+00:00", "trade", 9.26, 100.0]
["2026-09-01T17:39:01.477372+00:00", "trade", 9.26, 100.0]
["2026-09-01T17:39:01.477375+00:00", "quote", 9.26, 9.27]
["2026-09-01T17:39:01.477381+00:00", "quote", 9.25, 9.27]
["2026-09-01T17:39:01.477391+00:00", "quote", 9.25, 9.27]
["2026-09-01T17:39:01.477408+00:00", "trade", 9.26, 25.0]
["2026-09-01T17:39:01.477411+00:00", "trade", 9.26, 75.0]
["2026-09-01T17:39:01.477412+00:00", "trade", 9.26, 100.0]
["2026-09-01T17:39:01.477423+00:00", "quote", 9.24, 9.27]
["2026-09-01T17:39:01.477430+00:00", "quote", 9.24, 9.27]
["2026-09-01T17:39:01.477483+00:00", "quote", 9.24, 9.27]
["2026-09-01T17:39:01.485398+00:00", "quote", 9.24, 9.27]
["2026-09-01T17:39:03.177721+00:00", "quote", 9.24, 9.26]
["2026-09-01T17:39:03.177777+00:00", "trade", 9.25, 80.0]
["2026-09-01T17:39:03.177777+00:00", "quote", 9.24, 9.26]
["2026-09-01T17:39:03.177778+00:00", "trade", 9.25, 20.0]
["2026-09-01T17:39:03.177797+00:00", "quote", 9.24, 9.25]
["2026-09-01T17:39:03.177806+00:00", "trade", 9.25, 46.0]
["2026-09-01T17:39:03.177814+00:00", "trade", 9.25, 25.0]
["2026-09-01T17:39:03.177826+00:00", "quote", 9.24, 9.25]
["2026-09-01T17:39:03.177827+00:00", "trade", 9.24, 100.0]
["2026-09-01T17:39:03.178404+00:00", "trade", 9.25, 10.0]
["2026-09-01T17:39:03.178478+00:00", "trade", 9.24, 100.0]
["2026-09-01T17:39:03.178480+00:00", "trade", 9.24, 200.0]
["2026-09-01T17:39:03.178480+00:00", "trade", 9.24, 100.0]
["2026-09-01T17:39:03.178480+00:00", "quote", 9.24, 9.25]
["2026-09-01T17:39:03.178585+00:00", "trade", 9.24, 100.0]
["2026-09-01T17:39:03.178886+00:00", "trade", 9.24, 300.0]
["2026-09-01T17:39:03.178887+00:00", "trade", 9.24, 60.0]
["2026-09-01T17:39:03.178888+00:00", "quote", 9.24, 9.25]
["2026-09-01T17:39:03.178901+00:00", "quote", 9.24, 9.25]
["2026-09-01T17:39:03.178914+00:00", "quote", 9.24, 9.25]
["2026-09-01T17:39:03.178927+00:00", "trade", 9.24, 40.0]
["2026-09-01T17:39:03.179445+00:00", "quote", 9.24, 9.25]
["2026-09-01T17:39:03.181351+00:00", "quote", 9.24, 9.25]
["2026-09-01T17:39:03.213745+00:00", "quote", 9.24, 9.25]
["2026-09-01T17:39:04.004612+00:00", "quote", 9.24, 9.25]
["2026-09-01T17:39:04.006542+00:00", "quote", 9.24, 9.25]
["2026-09-01T17:39:04.382290+00:00", "quote", 9.24, 9.25]
["2026-09-01T17:39:04.382394+00:00", "quote", 9.24, 9.25]
["2026-09-01T17:39:05.075993+00:00", "trade", 9.2522, 100.0]
["2026-09-01T17:39:05.296207+00:00", "trade", 9.2522, 100.0]
["2026-09-01T17:39:05.509811+00:00", "trade", 9.2522, 100.0]
["2026-09-01T17:39:05.731581+00:00", "trade", 9.2522, 100.0]
["2026-09-01T17:39:05.952798+00:00", "trade", 9.2522, 100.0]
["2026-09-01T17:39:06.302159+00:00", "trade", 9.245, 100.0]
["2026-09-01T17:39:06.384524+00:00", "trade", 9.2522, 100.0]
["2026-09-01T17:39:06.600430+00:00", "trade", 9.2521, 100.0]
["2026-09-01T17:39:07.820108+00:00", "trade", 9.245, 100.0]
["2026-09-01T17:39:07.824313+00:00", "trade", 9.24, 100.0]
["2026-09-01T17:39:08.163499+00:00", "trade", 9.252, 12.0]
["2026-09-01T17:39:09.117615+00:00", "trade", 9.245, 100.0]
["2026-09-01T17:39:10.437120+00:00", "trade", 9.245, 100.0]
["2026-09-01T17:39:10.996376+00:00", "trade", 9.245, 100.0]
["2026-09-01T17:39:11.282856+00:00", "trade", 9.2094, 100.0]
["2026-09-01T17:39:11.883115+00:00", "trade", 9.245, 100.0]
["2026-09-01T17:39:12.345302+00:00", "trade", 9.245, 100.0]
["2026-09-01T17:39:12.500826+00:00", "trade", 9.248, 1.0]
["2026-09-01T17:39:13.085860+00:00", "trade", 9.2095, 58.0]
["2026-09-01T17:39:13.259734+00:00", "quote", 9.24, 9.25]
["2026-09-01T17:39:13.259739+00:00", "trade", 9.24, 100.0]
["2026-09-01T17:39:13.259825+00:00", "trade", 9.24, 100.0]
["2026-09-01T17:39:13.260267+00:00", "quote", 9.24, 9.25]
["2026-09-01T17:39:13.323633+00:00", "trade", 9.2449, 8.0]
["2026-09-01T17:39:13.487564+00:00", "trade", 9.245, 500.0]
["2026-09-01T17:39:13.536126+00:00", "trade", 9.245, 100.0]
["2026-09-01T17:39:13.791678+00:00", "trade", 9.2487, 1.0]
["2026-09-01T17:39:14.182612+00:00", "trade", 9.245, 100.0]
["2026-09-01T17:39:15.810118+00:00", "trade", 9.245, 100.0]
["2026-09-01T17:39:17.200115+00:00", "trade", 9.245, 100.0]
["2026-09-01T17:39:17.270319+00:00", "trade", 9.245, 102.0]
["2026-09-01T17:39:21.982209+00:00", "quote", 9.24, 9.25]
["2026-09-01T17:39:23.981945+00:00", "trade", 9.2097, 100.0]
["2026-09-01T17:39:23.985770+00:00", "trade", 9.2097, 12.0]
["2026-09-01T17:39:28.031494+00:00", "trade", 9.245, 300.0]
["2026-09-01T17:39:28.051099+00:00", "trade", 9.245, 7.0]
["2026-09-01T17:39:28.082423+00:00", "trade", 9.245, 100.0]
["2026-09-01T17:39:28.109710+00:00", "trade", 9.245, 22.0]
["2026-09-01T17:39:28.875544+00:00", "trade", 9.245, 60.0]
["2026-09-01T17:39:28.875549+00:00", "trade", 9.245, 40.0]
["2026-09-01T17:39:33.502619+00:00", "trade", 9.245, 40.0]
["2026-09-01T17:39:33.504827+00:00", "trade", 9.245, 60.0]
["2026-09-01T17:39:33.852304+00:00", "quote", 9.24, 9.25]
["2026-09-01T17:39:36.063864+00:00", "trade", 9.245, 8.0]
["2026-09-01T17:39:36.063929+00:00", "trade", 9.24, 25.0]
["2026-09-01T17:39:36.064130+00:00", "trade", 9.245, 14.0]
["2026-09-01T17:39:40.283952+00:00", "trade", 9.2099, 500.0]
["2026-09-01T17:39:41.110240+00:00", "trade", 9.245, 92.0]
["2026-09-01T17:39:41.258445+00:00", "trade", 9.256, 55.0]
["2026-09-01T17:39:43.345639+00:00", "trade", 9.2449, 4.0]
["2026-09-01T17:39:48.835512+00:00", "quote", 9.24, 9.25]
["2026-09-01T17:39:48.835545+00:00", "quote", 9.24, 9.25]
["2026-09-01T17:39:48.847922+00:00", "quote", 9.24, 9.25]
["2026-09-01T17:39:48.847957+00:00", "quote", 9.24, 9.25]
["2026-09-01T17:39:48.851890+00:00", "quote", 9.24, 9.25]
["2026-09-01T17:39:48.851926+00:00", "quote", 9.24, 9.25]
["2026-09-01T17:39:48.853153+00:00", "quote", 9.24, 9.25]
["2026-09-01T17:39:48.853187+00:00", "quote", 9.24, 9.25]
["2026-09-01T17:39:48.857222+00:00", "quote", 9.24, 9.25]
["2026-09-01T17:39:48.857255+00:00", "quote", 9.24, 9.25]
["2026-09-01T17:39:48.860875+00:00", "quote", 9.24, 9.25]
["2026-09-01T17:39:48.860909+00:00", "quote", 9.24, 9.25]
["2026-09-01T17:39:48.916733+00:00", "quote", 9.24, 9.25]
["2026-09-01T17:39:48.916768+00:00", "quote", 9.24, 9.25]
["2026-09-01T17:39:48.922196+00:00", "quote", 9.24, 9.25]
["2026-09-01T17:39:48.922232+00:00", "quote", 9.24, 9.25]
["2026-09-01T17:39:48.948725+00:00", "quote", 9.24, 9.25]
["2026-09-01T17:39:48.948758+00:00", "quote", 9.24, 9.25]
["2026-09-01T17:39:48.960364+00:00", "quote", 9.24, 9.25]
["2026-09-01T17:39:48.960398+00:00", "quote", 9.24, 9.25]
["2026-09-01T17:39:48.972529+00:00", "quote", 9.24, 9.25]
["2026-09-01T17:39:48.972565+00:00", "quote", 9.24, 9.25]
["2026-09-01T17:39:48.976644+00:00", "quote", 9.24, 9.25]
["2026-09-01T17:39:48.976679+00:00", "quote", 9.24, 9.25]
["2026-09-01T17:39:48.978349+00:00", "quote", 9.24, 9.25]
["2026-09-01T17:39:48.978383+00:00", "quote", 9.24, 9.25]
["2026-09-01T17:39:48.985577+00:00", "quote", 9.24, 9.25]
["2026-09-01T17:39:48.985610+00:00", "quote", 9.24, 9.25]
["2026-09-01T17:39:48.989984+00:00", "quote", 9.24, 9.25]
["2026-09-01T17:39:48.990020+00:00", "quote", 9.24, 9.25]
["2026-09-01T17:39:49.005553+00:00", "quote", 9.24, 9.25]
["2026-09-01T17:39:49.005586+00:00", "quote", 9.24, 9.25]
["2026-09-01T17:39:49.017648+00:00", "quote", 9.24, 9.25]
["2026-09-01T17:39:49.017682+00:00", "quote", 9.24, 9.25]
["2026-09-01T17:39:49.054897+00:00", "quote", 9.24, 9.25]
["2026-09-01T17:39:49.054932+00:00", "quote", 9.24, 9.25]
["2026-09-01T17:39:49.063716+00:00", "quote", 9.24, 9.25]
["2026-09-01T17:39:49.063749+00:00", "quote", 9.24, 9.25]
["2026-09-01T17:39:49.065928+00:00", "quote", 9.24, 9.25]
["2026-09-01T17:39:49.065963+00:00", "quote", 9.24, 9.25]
["2026-09-01T17:39:49.066954+00:00", "quote", 9.24, 9.25]
["2026-09-01T17:39:49.066985+00:00", "quote", 9.24, 9.25]
["2026-09-01T17:39:49.071542+00:00", "quote", 9.24, 9.25]
["2026-09-01T17:39:49.071575+00:00", "quote", 9.24, 9.25]
["2026-09-01T17:39:49.072357+00:00", "quote", 9.24, 9.25]
["2026-09-01T17:39:49.072392+00:00", "quote", 9.24, 9.25]
["2026-09-01T17:39:49.079236+00:00", "quote", 9.24, 9.25]
["2026-09-01T17:39:49.079273+00:00", "quote", 9.24, 9.25]
["2026-09-01T17:39:49.090576+00:00", "quote", 9.24, 9.25]
["2026-09-01T17:39:49.090610+00:00", "quote", 9.24, 9.25]
["2026-09-01T17:39:49.103547+00:00", "quote", 9.24, 9.25]
["2026-09-01T17:39:49.103580+00:00", "quote", 9.24, 9.25]
["2026-09-01T17:39:49.118315+00:00", "quote", 9.24, 9.25]
["2026-09-01T17:39:49.118350+00:00", "quote", 9.24, 9.25]
["2026-09-01T17:39:49.442992+00:00", "trade", 9.24, 116.0]
["2026-09-01T17:39:49.443040+00:00", "quote", 9.24, 9.25]
["2026-09-01T17:39:49.443075+00:00", "quote", 9.24, 9.25]
["2026-09-01T17:39:49.448315+00:00", "quote", 9.24, 9.25]
["2026-09-01T17:39:49.448350+00:00", "quote", 9.24, 9.25]
["2026-09-01T17:39:49.468496+00:00", "quote", 9.24, 9.25]
["2026-09-01T17:39:49.468530+00:00", "quote", 9.24, 9.25]
["2026-09-01T17:39:49.482770+00:00", "quote", 9.24, 9.25]
["2026-09-01T17:39:49.482804+00:00", "quote", 9.24, 9.25]
["2026-09-01T17:39:49.484073+00:00", "quote", 9.24, 9.25]
["2026-09-01T17:39:49.484105+00:00", "quote", 9.24, 9.25]
["2026-09-01T17:39:49.491374+00:00", "quote", 9.24, 9.25]
["2026-09-01T17:39:49.491407+00:00", "quote", 9.24, 9.25]
["2026-09-01T17:39:49.494134+00:00", "quote", 9.24, 9.25]
["2026-09-01T17:39:49.494169+00:00", "quote", 9.24, 9.25]
["2026-09-01T17:39:49.502151+00:00", "quote", 9.24, 9.25]
["2026-09-01T17:39:49.502184+00:00", "quote", 9.24, 9.25]
["2026-09-01T17:39:49.503263+00:00", "quote", 9.24, 9.25]
["2026-09-01T17:39:49.503298+00:00", "quote", 9.24, 9.25]
["2026-09-01T17:39:49.522050+00:00", "quote", 9.24, 9.25]
["2026-09-01T17:39:49.522086+00:00", "quote", 9.24, 9.25]
["2026-09-01T17:39:49.527897+00:00", "quote", 9.24, 9.25]
["2026-09-01T17:39:49.527929+00:00", "quote", 9.24, 9.25]
["2026-09-01T17:39:49.532861+00:00", "quote", 9.24, 9.25]
["2026-09-01T17:39:49.532898+00:00", "quote", 9.24, 9.25]
["2026-09-01T17:39:50.004285+00:00", "trade", 9.245, 2.0]
["2026-09-01T17:39:50.021824+00:00", "trade", 9.245, 12.0]
["2026-09-01T17:39:50.825166+00:00", "quote", 9.24, 9.25]
["2026-09-01T17:39:51.110862+00:00", "trade", 9.24, 50.0]
["2026-09-01T17:39:51.123789+00:00", "trade", 9.245, 50.0]
["2026-09-01T17:39:51.198748+00:00", "trade", 9.24, 100.0]
["2026-09-01T17:39:51.200190+00:00", "trade", 9.24, 100.0]
["2026-09-01T17:39:51.200198+00:00", "quote", 9.24, 9.25]
["2026-09-01T17:39:51.200199+00:00", "trade", 9.24, 100.0]
["2026-09-01T17:39:51.200201+00:00", "trade", 9.24, 200.0]
["2026-09-01T17:39:51.200202+00:00", "trade", 9.24, 200.0]
["2026-09-01T17:39:51.200205+00:00", "trade", 9.24, 50.0]
["2026-09-01T17:39:51.200206+00:00", "quote", 9.24, 9.25]
["2026-09-01T17:39:51.200212+00:00", "quote", 9.24, 9.25]
["2026-09-01T17:39:51.200232+00:00", "trade", 9.24, 100.0]
["2026-09-01T17:39:51.200232+00:00", "quote", 9.24, 9.25]
["2026-09-01T17:39:51.200239+00:00", "quote", 9.24, 9.25]
["2026-09-01T17:39:51.200246+00:00", "quote", 9.24, 9.25]
["2026-09-01T17:39:51.200252+00:00", "quote", 9.24, 9.25]
["2026-09-01T17:39:51.200286+00:00", "trade", 9.24, 100.0]
["2026-09-01T17:39:51.200296+00:00", "trade", 9.24, 100.0]
["2026-09-01T17:39:51.200518+00:00", "quote", 9.24, 9.25]
["2026-09-01T17:39:51.200529+00:00", "quote", 9.24, 9.25]
["2026-09-01T17:39:51.200590+00:00", "trade", 9.24, 176.0]
["2026-09-01T17:39:51.200591+00:00", "quote", 9.23, 9.25]
["2026-09-01T17:39:51.200653+00:00", "quote", 9.23, 9.25]
["2026-09-01T17:39:51.200692+00:00", "quote", 9.23, 9.24]
["2026-09-01T17:39:51.200724+00:00", "quote", 9.23, 9.25]
["2026-09-01T17:39:51.200923+00:00", "trade", 9.24, 75.0]
["2026-09-01T17:39:51.200986+00:00", "quote", 9.23, 9.24]
["2026-09-01T17:39:51.201049+00:00", "trade", 9.24, 40.0]
["2026-09-01T17:39:51.201052+00:00", "trade", 9.24, 25.0]
["2026-09-01T17:39:51.201052+00:00", "trade", 9.24, 35.0]
["2026-09-01T17:39:51.201182+00:00", "trade", 9.24, 11.0]
["2026-09-01T17:39:51.201421+00:00", "quote", 9.23, 9.24]
["2026-09-01T17:39:51.201438+00:00", "quote", 9.23, 9.24]
["2026-09-01T17:39:51.201616+00:00", "quote", 9.23, 9.24]
["2026-09-01T17:39:51.201884+00:00", "trade", 9.24, 14.0]
["2026-09-01T17:39:51.201990+00:00", "quote", 9.23, 9.24]
["2026-09-01T17:39:51.202994+00:00", "trade", 9.24, 100.0]
["2026-09-01T17:39:51.203626+00:00", "trade", 9.24, 14.0]
["2026-09-01T17:39:51.208727+00:00", "trade", 9.24, 100.0]
["2026-09-01T17:39:51.208958+00:00", "quote", 9.22, 9.24]
["2026-09-01T17:39:51.209040+00:00", "quote", 9.21, 9.24]
["2026-09-01T17:39:51.209323+00:00", "quote", 9.21, 9.23]
["2026-09-01T17:39:51.209386+00:00", "trade", 9.22, 2.0]
["2026-09-01T17:39:51.209387+00:00", "trade", 9.22, 20.0]
["2026-09-01T17:39:51.209405+00:00", "quote", 9.21, 9.22]
["2026-09-01T17:39:51.209419+00:00", "quote", 9.21, 9.22]
["2026-09-01T17:39:51.209515+00:00", "trade", 9.22, 25.0]
["2026-09-01T17:39:51.209649+00:00", "quote", 9.21, 9.22]
["2026-09-01T17:39:51.209650+00:00", "trade", 9.22, 100.0]
["2026-09-01T17:39:51.209700+00:00", "trade", 9.21, 550.0]
["2026-09-01T17:39:51.209701+00:00", "quote", 9.21, 9.22]
["2026-09-01T17:39:51.209743+00:00", "trade", 9.22, 8.0]
["2026-09-01T17:39:51.209840+00:00", "trade", 9.21, 29.0]
["2026-09-01T17:39:51.209865+00:00", "trade", 9.22, 100.0]
["2026-09-01T17:39:51.209892+00:00", "trade", 9.21, 75.0]
["2026-09-01T17:39:51.209928+00:00", "trade", 9.22, 25.0]
["2026-09-01T17:39:51.209969+00:00", "quote", 9.21, 9.22]
["2026-09-01T17:39:51.210010+00:00", "trade", 9.22, 25.0]
["2026-09-01T17:39:51.210080+00:00", "trade", 9.22, 25.0]
["2026-09-01T17:39:51.210094+00:00", "trade", 9.21, 68.0]
["2026-09-01T17:39:51.210140+00:00", "trade", 9.22, 25.0]
["2026-09-01T17:39:51.210218+00:00", "trade", 9.21, 46.0]
["2026-09-01T17:39:51.210218+00:00", "trade", 9.21, 40.0]
["2026-09-01T17:39:51.210220+00:00", "quote", 9.21, 9.23]
["2026-09-01T17:39:51.210409+00:00", "quote", 9.21, 9.22]
["2026-09-01T17:39:51.210431+00:00", "quote", 9.21, 9.23]
["2026-09-01T17:39:51.210712+00:00", "quote", 9.21, 9.22]
["2026-09-01T17:39:51.210923+00:00", "quote", 9.21, 9.23]
["2026-09-01T17:39:51.215445+00:00", "trade", 9.24, 25.0]
["2026-09-01T17:39:51.219307+00:00", "quote", 9.21, 9.23]
["2026-09-01T17:39:51.219981+00:00", "quote", 9.21, 9.23]
["2026-09-01T17:39:51.221110+00:00", "quote", 9.21, 9.22]
["2026-09-01T17:39:51.231668+00:00", "trade", 9.215, 100.0]
["2026-09-01T17:39:51.251813+00:00", "quote", 9.21, 9.22]
["2026-09-01T17:39:51.274665+00:00", "quote", 9.21, 9.22]
["2026-09-01T17:39:51.616226+00:00", "quote", 9.21, 9.22]
["2026-09-01T17:39:51.616627+00:00", "quote", 9.21, 9.22]
["2026-09-01T17:39:51.872402+00:00", "trade", 9.2527, 1.0]
["2026-09-01T17:39:52.543926+00:00", "quote", 9.21, 9.22]
["2026-09-01T17:39:52.601542+00:00", "trade", 9.215, 300.0]
["2026-09-01T17:39:52.602083+00:00", "trade", 9.215, 400.0]
["2026-09-01T17:39:52.603680+00:00", "trade", 9.215, 200.0]
["2026-09-01T17:39:52.603988+00:00", "trade", 9.215, 200.0]
["2026-09-01T17:39:52.606660+00:00", "trade", 9.215, 300.0]
["2026-09-01T17:39:52.612773+00:00", "trade", 9.215, 300.0]
["2026-09-01T17:39:52.674002+00:00", "trade", 9.215, 800.0]
["2026-09-01T17:39:53.018951+00:00", "trade", 9.215, 400.0]
["2026-09-01T17:39:53.020035+00:00", "trade", 9.215, 258.0]
["2026-09-01T17:39:53.027586+00:00", "trade", 9.215, 100.0]
["2026-09-01T17:39:53.396315+00:00", "quote", 9.21, 9.22]
["2026-09-01T17:39:54.006680+00:00", "quote", 9.21, 9.22]
["2026-09-01T17:39:54.007140+00:00", "trade", 9.215, 300.0]
["2026-09-01T17:39:54.007916+00:00", "trade", 9.215, 100.0]
["2026-09-01T17:39:54.010484+00:00", "quote", 9.21, 9.22]
["2026-09-01T17:39:54.269596+00:00", "trade", 9.22, 13.0]
["2026-09-01T17:39:54.271522+00:00", "trade", 9.22, 13.0]
["2026-09-01T17:39:54.272299+00:00", "trade", 9.22, 13.0]
["2026-09-01T17:39:54.273017+00:00", "trade", 9.22, 13.0]
["2026-09-01T17:39:54.273480+00:00", "trade", 9.22, 13.0]
["2026-09-01T17:39:54.273934+00:00", "trade", 9.22, 13.0]
["2026-09-01T17:39:54.274064+00:00", "trade", 9.22, 25.0]
["2026-09-01T17:39:54.274065+00:00", "trade", 9.22, 25.0]
["2026-09-01T17:39:54.274076+00:00", "trade", 9.22, 100.0]
["2026-09-01T17:39:54.274120+00:00", "trade", 9.22, 56.0]
["2026-09-01T17:39:54.274136+00:00", "trade", 9.22, 4.0]
["2026-09-01T17:39:54.274138+00:00", "trade", 9.22, 13.0]
["2026-09-01T17:39:54.274142+00:00", "trade", 9.22, 44.0]
["2026-09-01T17:39:54.274143+00:00", "trade", 9.22, 7.0]
["2026-09-01T17:39:54.274145+00:00", "trade", 9.22, 44.0]
["2026-09-01T17:39:54.274152+00:00", "trade", 9.22, 44.0]
["2026-09-01T17:39:54.274157+00:00", "trade", 9.22, 4.0]
["2026-09-01T17:39:54.274379+00:00", "quote", 9.21, 9.22]
["2026-09-01T17:39:54.274407+00:00", "quote", 9.21, 9.22]
["2026-09-01T17:39:54.274415+00:00", "trade", 9.22, 100.0]
["2026-09-01T17:39:54.274419+00:00", "trade", 9.22, 14.0]
["2026-09-01T17:39:54.274423+00:00", "trade", 9.22, 186.0]
["2026-09-01T17:39:54.274452+00:00", "quote", 9.21, 9.22]
["2026-09-01T17:39:54.274493+00:00", "trade", 9.22, 56.0]
["2026-09-01T17:39:54.274517+00:00", "trade", 9.22, 100.0]
["2026-09-01T17:39:54.274519+00:00", "trade", 9.22, 100.0]
["2026-09-01T17:39:54.274519+00:00", "trade", 9.22, 26.0]
["2026-09-01T17:39:54.274519+00:00", "quote", 9.21, 9.22]
["2026-09-01T17:39:54.274542+00:00", "trade", 9.22, 44.0]
["2026-09-01T17:39:54.274566+00:00", "trade", 9.22, 74.0]
["2026-09-01T17:39:54.274566+00:00", "trade", 9.22, 100.0]
["2026-09-01T17:39:54.274568+00:00", "trade", 9.22, 52.0]
["2026-09-01T17:39:54.274568+00:00", "trade", 9.22, 100.0]
["2026-09-01T17:39:54.274568+00:00", "quote", 9.21, 9.22]
["2026-09-01T17:39:54.274573+00:00", "trade", 9.22, 74.0]
["2026-09-01T17:39:54.274574+00:00", "trade", 9.22, 29.0]
["2026-09-01T17:39:54.274582+00:00", "trade", 9.22, 71.0]
["2026-09-01T17:39:54.274582+00:00", "trade", 9.22, 100.0]
["2026-09-01T17:39:54.274583+00:00", "trade", 9.22, 26.0]
["2026-09-01T17:39:54.274583+00:00", "quote", 9.21, 9.22]
["2026-09-01T17:39:54.274807+00:00", "trade", 9.22, 100.0]
["2026-09-01T17:39:54.274820+00:00", "quote", 9.21, 9.22]
["2026-09-01T17:39:54.274841+00:00", "trade", 9.22, 5.0]
["2026-09-01T17:39:54.274842+00:00", "trade", 9.22, 100.0]
["2026-09-01T17:39:54.274843+00:00", "trade", 9.22, 53.0]
["2026-09-01T17:39:54.274847+00:00", "quote", 9.21, 9.23]
["2026-09-01T17:39:54.274855+00:00", "quote", 9.21, 9.22]
["2026-09-01T17:39:54.274868+00:00", "trade", 9.22, 100.0]
["2026-09-01T17:39:54.274868+00:00", "quote", 9.21, 9.23]
["2026-09-01T17:39:54.274872+00:00", "trade", 9.215, 100.0]
["2026-09-01T17:39:54.274872+00:00", "trade", 9.22, 7.0]
["2026-09-01T17:39:54.274875+00:00", "quote", 9.21, 9.23]
["2026-09-01T17:39:54.274882+00:00", "quote", 9.21, 9.23]
["2026-09-01T17:39:54.274888+00:00", "quote", 9.21, 9.23]
["2026-09-01T17:39:54.274895+00:00", "quote", 9.22, 9.23]
["2026-09-01T17:39:54.274901+00:00", "quote", 9.22, 9.23]
["2026-09-01T17:39:54.274907+00:00", "quote", 9.22, 9.23]
["2026-09-01T17:39:54.274914+00:00", "quote", 9.22, 9.23]
["2026-09-01T17:39:54.274920+00:00", "quote", 9.22, 9.23]
["2026-09-01T17:39:54.275266+00:00", "quote", 9.22, 9.23]
["2026-09-01T17:39:54.275331+00:00", "quote", 9.22, 9.24]
["2026-09-01T17:39:54.275619+00:00", "trade", 9.215, 300.0]
["2026-09-01T17:39:54.275644+00:00", "trade", 9.23, 13.0]
["2026-09-01T17:39:54.275659+00:00", "quote", 9.22, 9.25]
["2026-09-01T17:39:54.275729+00:00", "trade", 9.23, 13.0]
["2026-09-01T17:39:54.275802+00:00", "quote", 9.22, 9.24]
["2026-09-01T17:39:54.275810+00:00", "trade", 9.23, 13.0]
["2026-09-01T17:39:54.275833+00:00", "quote", 9.22, 9.24]
["2026-09-01T17:39:54.275889+00:00", "trade", 9.23, 13.0]
["2026-09-01T17:39:54.275966+00:00", "trade", 9.23, 13.0]
["2026-09-01T17:39:54.276066+00:00", "trade", 9.23, 13.0]
["2026-09-01T17:39:54.276452+00:00", "quote", 9.22, 9.24]
["2026-09-01T17:39:54.276477+00:00", "quote", 9.22, 9.25]
["2026-09-01T17:39:54.276921+00:00", "quote", 9.22, 9.24]
["2026-09-01T17:39:54.277221+00:00", "quote", 9.22, 9.25]
["2026-09-01T17:39:54.277665+00:00", "quote", 9.22, 9.25]
["2026-09-01T17:39:54.278628+00:00", "trade", 9.23, 13.0]
["2026-09-01T17:39:54.279458+00:00", "trade", 9.23, 13.0]
["2026-09-01T17:39:54.280021+00:00", "quote", 9.22, 9.25]
["2026-09-01T17:39:54.285241+00:00", "quote", 9.22, 9.25]
["2026-09-01T17:39:54.285521+00:00", "trade", 9.22, 13.0]
["2026-09-01T17:39:54.289509+00:00", "trade", 9.22, 13.0]
["2026-09-01T17:39:54.296672+00:00", "trade", 9.23, 13.0]
["2026-09-01T17:39:54.298534+00:00", "trade", 9.22, 13.0]
["2026-09-01T17:39:54.327410+00:00", "quote", 9.22, 9.25]
["2026-09-01T17:39:54.857706+00:00", "quote", 9.22, 9.25]
["2026-09-01T17:39:55.220477+00:00", "trade", 9.235, 1.0]
["2026-09-01T17:39:55.220944+00:00", "quote", 9.22, 9.25]
["2026-09-01T17:39:55.221018+00:00", "quote", 9.22, 9.25]
["2026-09-01T17:39:55.347562+00:00", "quote", 9.22, 9.24]
["2026-09-01T17:39:55.347596+00:00", "quote", 9.22, 9.24]
["2026-09-01T17:39:55.350664+00:00", "quote", 9.22, 9.24]
["2026-09-01T17:39:55.447973+00:00", "quote", 9.22, 9.24]
["2026-09-01T17:39:55.881553+00:00", "quote", 9.22, 9.24]
["2026-09-01T17:39:56.005848+00:00", "quote", 9.22, 9.24]
["2026-09-01T17:39:56.010632+00:00", "quote", 9.22, 9.24]
["2026-09-01T17:39:56.155204+00:00", "trade", 9.23, 300.0]
["2026-09-01T17:39:58.353874+00:00", "trade", 9.23, 300.0]
["2026-09-01T17:39:59.354836+00:00", "trade", 9.23, 21.0]
["2026-09-01T17:40:00.004287+00:00", "quote", 9.22, 9.24]
["2026-09-01T17:40:00.005263+00:00", "quote", 9.23, 9.24]
["2026-09-01T17:40:00.005290+00:00", "quote", 9.23, 9.24]
["2026-09-01T17:40:00.005296+00:00", "quote", 9.23, 9.24]
["2026-09-01T17:40:00.008263+00:00", "quote", 9.23, 9.24]
["2026-09-01T17:40:00.008785+00:00", "quote", 9.23, 9.24]
["2026-09-01T17:40:00.013800+00:00", "trade", 9.235, 200.0]
["2026-09-01T17:40:00.017620+00:00", "quote", 9.23, 9.24]
["2026-09-01T17:40:00.017626+00:00", "quote", 9.23, 9.24]
["2026-09-01T17:40:00.017719+00:00", "trade", 9.24, 100.0]
["2026-09-01T17:40:00.017749+00:00", "trade", 9.23, 82.0]
["2026-09-01T17:40:00.017806+00:00", "trade", 9.24, 200.0]
["2026-09-01T17:40:00.017808+00:00", "trade", 9.23, 65.0]
["2026-09-01T17:40:00.017809+00:00", "quote", 9.23, 9.24]
["2026-09-01T17:40:00.019432+00:00", "trade", 9.235, 200.0]
["2026-09-01T17:40:00.023499+00:00", "trade", 9.235, 50.0]
["2026-09-01T17:40:00.024073+00:00", "trade", 9.24, 100.0]
["2026-09-01T17:40:00.024075+00:00", "quote", 9.23, 9.25]
["2026-09-01T17:40:00.024136+00:00", "quote", 9.24, 9.25]
["2026-09-01T17:40:00.024226+00:00", "trade", 9.24, 100.0]
["2026-09-01T17:40:00.024334+00:00", "trade", 9.24, 11.0]
["2026-09-01T17:40:00.024603+00:00", "quote", 9.24, 9.25]
["2026-09-01T17:40:00.024725+00:00", "quote", 9.24, 9.25]
["2026-09-01T17:40:00.025361+00:00", "trade", 9.245, 27.0]
["2026-09-01T17:40:00.025430+00:00", "trade", 9.245, 25.0]
["2026-09-01T17:40:00.025512+00:00", "trade", 9.245, 25.0]
["2026-09-01T17:40:00.025579+00:00", "trade", 9.245, 23.0]
["2026-09-01T17:40:00.026292+00:00", "trade", 9.24, 11.0]
["2026-09-01T17:40:00.026433+00:00", "quote", 9.24, 9.25]
["2026-09-01T17:40:00.035886+00:00", "quote", 9.24, 9.25]
["2026-09-01T17:40:00.043172+00:00", "trade", 9.24, 100.0]
["2026-09-01T17:40:00.052490+00:00", "quote", 9.24, 9.25]
["2026-09-01T17:40:00.052491+00:00", "trade", 9.24, 100.0]
["2026-09-01T17:40:00.052492+00:00", "trade", 9.24, 18.0]
["2026-09-01T17:40:00.052496+00:00", "quote", 9.24, 9.25]
["2026-09-01T17:40:00.052530+00:00", "trade", 9.24, 1.0]
["2026-09-01T17:40:00.052551+00:00", "trade", 9.24, 81.0]
["2026-09-01T17:40:00.052553+00:00", "trade", 9.24, 200.0]
["2026-09-01T17:40:00.052558+00:00", "quote", 9.23, 9.25]
["2026-09-01T17:40:00.052571+00:00", "quote", 9.23, 9.25]
["2026-09-01T17:40:00.052604+00:00", "quote", 9.23, 9.25]
["2026-09-01T17:40:00.053258+00:00", "quote", 9.23, 9.24]
["2026-09-01T17:40:00.053280+00:00", "trade", 9.24, 100.0]
["2026-09-01T17:40:00.054188+00:00", "trade", 9.23, 100.0]
["2026-09-01T17:40:00.061106+00:00", "quote", 9.23, 9.24]
["2026-09-01T17:40:00.363904+00:00", "trade", 9.235, 1283.0]
["2026-09-01T17:40:00.364453+00:00", "quote", 9.23, 9.24]
["2026-09-01T17:40:00.367151+00:00", "quote", 9.23, 9.24]
["2026-09-01T17:40:02.005547+00:00", "quote", 9.23, 9.24]
["2026-09-01T17:40:03.613090+00:00", "quote", 9.23, 9.24]
["2026-09-01T17:40:03.613187+00:00", "quote", 9.23, 9.24]
["2026-09-01T17:40:05.598146+00:00", "trade", 9.235, 100.0]
["2026-09-01T17:40:05.603220+00:00", "trade", 9.23, 100.0]
["2026-09-01T17:40:05.880581+00:00", "trade", 9.23, 300.0]
["2026-09-01T17:40:05.880582+00:00", "trade", 9.23, 100.0]
["2026-09-01T17:40:05.880582+00:00", "quote", 9.23, 9.24]
["2026-09-01T17:40:05.880584+00:00", "trade", 9.23, 100.0]
["2026-09-01T17:40:05.880586+00:00", "trade", 9.23, 200.0]
["2026-09-01T17:40:05.880588+00:00", "trade", 9.23, 10.0]
["2026-09-01T17:40:05.880589+00:00", "quote", 9.23, 9.24]
["2026-09-01T17:40:05.880590+00:00", "trade", 9.23, 80.0]
["2026-09-01T17:40:05.880595+00:00", "quote", 9.23, 9.24]
["2026-09-01T17:40:05.880602+00:00", "quote", 9.21, 9.24]
["2026-09-01T17:40:05.880644+00:00", "quote", 9.21, 9.23]
["2026-09-01T17:40:05.880645+00:00", "trade", 9.23, 25.0]
["2026-09-01T17:40:05.880731+00:00", "trade", 9.23, 25.0]
["2026-09-01T17:40:05.880801+00:00", "trade", 9.23, 25.0]
["2026-09-01T17:40:05.880867+00:00", "trade", 9.23, 25.0]
["2026-09-01T17:40:05.880877+00:00", "quote", 9.21, 9.23]
["2026-09-01T17:40:05.881060+00:00", "trade", 9.21, 1.0]
["2026-09-01T17:40:05.881078+00:00", "quote", 9.21, 9.22]
["2026-09-01T17:40:05.881109+00:00", "quote", 9.21, 9.22]
["2026-09-01T17:40:05.881133+00:00", "trade", 9.23, 300.0]
["2026-09-01T17:40:05.881162+00:00", "trade", 9.22, 1.0]
["2026-09-01T17:40:05.881167+00:00", "trade", 9.21, 18.0]
["2026-09-01T17:40:05.881186+00:00", "trade", 9.225, 5.0]
["2026-09-01T17:40:05.881248+00:00", "trade", 9.21, 18.0]
["2026-09-01T17:40:05.881338+00:00", "trade", 9.22, 4.0]
["2026-09-01T17:40:05.881378+00:00", "trade", 9.21, 2.0]
["2026-09-01T17:40:05.881384+00:00", "trade", 9.21, 100.0]
["2026-09-01T17:40:05.881388+00:00", "quote", 9.21, 9.22]
["2026-09-01T17:40:05.881395+00:00", "trade", 9.21, 100.0]
["2026-09-01T17:40:05.881463+00:00", "quote", 9.21, 9.22]
["2026-09-01T17:40:05.881520+00:00", "trade", 9.21, 100.0]
["2026-09-01T17:40:05.881521+00:00", "quote", 9.21, 9.22]
["2026-09-01T17:40:05.881529+00:00", "trade", 9.21, 100.0]
["2026-09-01T17:40:05.881531+00:00", "trade", 9.21, 82.0]
["2026-09-01T17:40:05.881542+00:00", "trade", 9.21, 2.0]
["2026-09-01T17:40:05.881593+00:00", "trade", 9.21, 32.0]
["2026-09-01T17:40:05.881593+00:00", "trade", 9.21, 68.0]
["2026-09-01T17:40:05.881611+00:00", "trade", 9.21, 50.0]
["2026-09-01T17:40:05.881621+00:00", "trade", 9.21, 100.0]
["2026-09-01T17:40:05.883734+00:00", "quote", 9.2, 9.22]
["2026-09-01T17:40:05.883797+00:00", "trade", 9.21, 120.0]
["2026-09-01T17:40:05.883805+00:00", "trade", 9.21, 100.0]
["2026-09-01T17:40:05.883808+00:00", "trade", 9.21, 100.0]
["2026-09-01T17:40:05.883813+00:00", "trade", 9.21, 39.0]
["2026-09-01T17:40:05.883816+00:00", "trade", 9.21, 81.0]
["2026-09-01T17:40:05.883900+00:00", "trade", 9.21, 100.0]
["2026-09-01T17:40:05.883994+00:00", "trade", 9.21, 100.0]
["2026-09-01T17:40:05.884218+00:00", "trade", 9.21, 100.0]
["2026-09-01T17:40:05.884799+00:00", "trade", 9.21, 180.0]
["2026-09-01T17:40:05.884874+00:00", "trade", 9.21, 100.0]
["2026-09-01T17:40:05.884877+00:00", "trade", 9.21, 100.0]
["2026-09-01T17:40:05.885120+00:00", "trade", 9.21, 200.0]
["2026-09-01T17:40:05.885207+00:00", "trade", 9.21, 50.0]
["2026-09-01T17:40:05.885479+00:00", "trade", 9.21, 200.0]
["2026-09-01T17:40:05.885552+00:00", "trade", 9.21, 40.0]
["2026-09-01T17:40:05.885556+00:00", "trade", 9.21, 130.0]
["2026-09-01T17:40:05.885570+00:00", "trade", 9.21, 40.0]
["2026-09-01T17:40:05.885816+00:00", "trade", 9.21, 25.0]
["2026-09-01T17:40:05.885884+00:00", "trade", 9.21, 50.0]
["2026-09-01T17:40:05.885888+00:00", "trade", 9.21, 25.0]
["2026-09-01T17:40:05.885890+00:00", "trade", 9.21, 25.0]
["2026-09-01T17:40:05.885897+00:00", "trade", 9.21, 10.0]
["2026-09-01T17:40:05.885901+00:00", "trade", 9.21, 15.0]
["2026-09-01T17:40:05.886257+00:00", "trade", 9.21, 120.0]
["2026-09-01T17:40:05.886287+00:00", "quote", 9.2, 9.22]
["2026-09-01T17:40:05.887073+00:00", "quote", 9.2, 9.23]
["2026-09-01T17:40:05.887221+00:00", "trade", 9.21, 100.0]
["2026-09-01T17:40:05.890118+00:00", "trade", 9.22, 13.0]
["2026-09-01T17:40:05.890181+00:00", "trade", 9.22, 87.0]
["2026-09-01T17:40:05.891544+00:00", "trade", 9.215, 200.0]
["2026-09-01T17:40:05.891593+00:00", "quote", 9.2, 9.22]
["2026-09-01T17:40:05.894269+00:00", "trade", 9.215, 200.0]
["2026-09-01T17:40:05.897856+00:00", "trade", 9.21, 200.0]
["2026-09-01T17:40:05.901026+00:00", "trade", 9.21, 200.0]
["2026-09-01T17:40:05.902448+00:00", "trade", 9.21, 200.0]
["2026-09-01T17:40:05.959521+00:00", "trade", 9.21, 21.0]
["2026-09-01T17:40:05.959524+00:00", "trade", 9.21, 79.0]
["2026-09-01T17:40:05.962132+00:00", "trade", 9.21, 100.0]
["2026-09-01T17:40:05.964707+00:00", "trade", 9.21, 21.0]
["2026-09-01T17:40:05.964709+00:00", "trade", 9.21, 79.0]
["2026-09-01T17:40:05.970074+00:00", "trade", 9.21, 21.0]
["2026-09-01T17:40:05.977583+00:00", "trade", 9.21, 100.0]
["2026-09-01T17:40:05.992317+00:00", "trade", 9.237, 100.0]
["2026-09-01T17:40:06.381099+00:00", "quote", 9.2, 9.22]
["2026-09-01T17:40:06.859503+00:00", "trade", 9.21, 100.0]
["2026-09-01T17:40:07.395997+00:00", "trade", 9.21, 100.0]
["2026-09-01T17:40:07.564675+00:00", "trade", 9.21, 100.0]
["2026-09-01T17:40:07.613177+00:00", "trade", 9.21, 900.0]
["2026-09-01T17:40:07.832882+00:00", "trade", 9.21, 40.0]
["2026-09-01T17:40:07.832883+00:00", "trade", 9.21, 160.0]
["2026-09-01T17:40:07.835586+00:00", "trade", 9.2, 2200.0]
["2026-09-01T17:40:07.836398+00:00", "trade", 9.21, 80.0]
["2026-09-01T17:40:07.836398+00:00", "trade", 9.21, 20.0]
["2026-09-01T17:40:08.004973+00:00", "trade", 9.21, 180.0]
["2026-09-01T17:40:08.005020+00:00", "quote", 9.21, 9.22]
["2026-09-01T17:40:08.005533+00:00", "trade", 9.21, 20.0]
["2026-09-01T17:40:08.005533+00:00", "quote", 9.2, 9.22]
["2026-09-01T17:40:08.005551+00:00", "trade", 9.21, 87.0]
["2026-09-01T17:40:08.006126+00:00", "trade", 9.21, 25.0]
["2026-09-01T17:40:08.006210+00:00", "trade", 9.21, 25.0]
["2026-09-01T17:40:08.006244+00:00", "trade", 9.21, 300.0]
["2026-09-01T17:40:08.006277+00:00", "trade", 9.21, 25.0]
["2026-09-01T17:40:08.006339+00:00", "trade", 9.21, 25.0]
["2026-09-01T17:40:08.006419+00:00", "trade", 9.2, 25.0]
["2026-09-01T17:40:08.007355+00:00", "quote", 9.21, 9.22]
["2026-09-01T17:40:08.008046+00:00", "quote", 9.21, 9.22]
["2026-09-01T17:40:08.008048+00:00", "trade", 9.21, 200.0]
["2026-09-01T17:40:08.008245+00:00", "quote", 9.21, 9.22]
["2026-09-01T17:40:08.016308+00:00", "quote", 9.21, 9.22]
["2026-09-01T17:40:08.016368+00:00", "trade", 9.21, 300.0]
["2026-09-01T17:40:08.016368+00:00", "quote", 9.21, 9.22]
["2026-09-01T17:40:09.016892+00:00", "trade", 9.215, 12.0]
["2026-09-01T17:40:09.137568+00:00", "trade", 9.21, 100.0]
["2026-09-01T17:40:10.086730+00:00", "trade", 9.215, 8.0]
["2026-09-01T17:40:10.238788+00:00", "trade", 9.215, 1.0]
["2026-09-01T17:40:10.549194+00:00", "trade", 9.2343, 4.0]
["2026-09-01T17:40:11.004036+00:00", "trade", 9.21, 180.0]
["2026-09-01T17:40:11.004036+00:00", "quote", 9.21, 9.22]
["2026-09-01T17:40:11.004638+00:00", "trade", 9.24, 621.0]
["2026-09-01T17:40:11.004706+00:00", "trade", 9.24, 616.0]
["2026-09-01T17:40:11.006774+00:00", "quote", 9.21, 9.22]
["2026-09-01T17:40:11.395897+00:00", "trade", 9.21, 100.0]
["2026-09-01T17:40:12.087369+00:00", "trade", 9.215, 74.0]
["2026-09-01T17:40:12.088322+00:00", "trade", 9.215, 100.0]
["2026-09-01T17:40:12.123076+00:00", "trade", 9.215, 47.0]
["2026-09-01T17:40:12.884555+00:00", "trade", 9.2187, 53.0]
["2026-09-01T17:40:13.356672+00:00", "trade", 9.21, 2.0]
["2026-09-01T17:40:13.430602+00:00", "trade", 9.215, 100.0]
["2026-09-01T17:40:15.685118+00:00", "trade", 9.215, 100.0]
["2026-09-01T17:40:16.513186+00:00", "quote", 9.21, 9.22]
["2026-09-01T17:40:16.588601+00:00", "trade", 9.215, 100.0]
["2026-09-01T17:40:17.706787+00:00", "quote", 9.21, 9.22]
["2026-09-01T17:40:17.718327+00:00", "quote", 9.21, 9.22]
["2026-09-01T17:40:18.078104+00:00", "trade", 9.215, 100.0]
["2026-09-01T17:40:22.477851+00:00", "trade", 9.215, 1.0]
["2026-09-01T17:40:24.744742+00:00", "trade", 9.21, 113.0]
["2026-09-01T17:40:24.748392+00:00", "quote", 9.21, 9.22]
["2026-09-01T17:40:24.748394+00:00", "trade", 9.21, 98.0]
["2026-09-01T17:40:24.748395+00:00", "trade", 9.21, 100.0]
["2026-09-01T17:40:24.748396+00:00", "trade", 9.21, 120.0]
["2026-09-01T17:40:24.748397+00:00", "trade", 9.21, 300.0]
["2026-09-01T17:40:24.748400+00:00", "trade", 9.21, 60.0]
["2026-09-01T17:40:24.748400+00:00", "quote", 9.21, 9.22]
["2026-09-01T17:40:24.748406+00:00", "quote", 9.21, 9.22]
["2026-09-01T17:40:24.748414+00:00", "quote", 9.2, 9.22]
["2026-09-01T17:40:24.748416+00:00", "trade", 9.2, 11.0]
["2026-09-01T17:40:24.748434+00:00", "quote", 9.2, 9.22]
["2026-09-01T17:40:24.748458+00:00", "trade", 9.2, 173.0]
["2026-09-01T17:40:24.748459+00:00", "quote", 9.2, 9.22]
["2026-09-01T17:40:24.748698+00:00", "quote", 9.2, 9.21]
["2026-09-01T17:40:24.748704+00:00", "trade", 9.2, 11.0]
["2026-09-01T17:40:24.748704+00:00", "quote", 9.2, 9.21]
["2026-09-01T17:40:24.748714+00:00", "trade", 9.2, 89.0]
["2026-09-01T17:40:24.748716+00:00", "trade", 9.2, 20.0]
["2026-09-01T17:40:24.748733+00:00", "quote", 9.2, 9.22]
["2026-09-01T17:40:24.748740+00:00", "quote", 9.2, 9.21]
["2026-09-01T17:40:24.748762+00:00", "trade", 9.2, 11.0]
["2026-09-01T17:40:24.748779+00:00", "trade", 9.2, 89.0]
["2026-09-01T17:40:24.748786+00:00", "trade", 9.2, 100.0]
["2026-09-01T17:40:24.748786+00:00", "quote", 9.2, 9.21]
["2026-09-01T17:40:24.748788+00:00", "trade", 9.2, 300.0]
["2026-09-01T17:40:24.748788+00:00", "trade", 9.21, 10.0]
["2026-09-01T17:40:24.748791+00:00", "trade", 9.21, 1.0]
["2026-09-01T17:40:24.748801+00:00", "trade", 9.2, 11.0]
["2026-09-01T17:40:24.748801+00:00", "quote", 9.2, 9.21]
["2026-09-01T17:40:24.748822+00:00", "trade", 9.2, 189.0]
["2026-09-01T17:40:24.748823+00:00", "quote", 9.2, 9.21]
["2026-09-01T17:40:24.748963+00:00", "trade", 9.21, 11.0]
["2026-09-01T17:40:24.749001+00:00", "trade", 9.21, 25.0]
["2026-09-01T17:40:24.749040+00:00", "quote", 9.2, 9.21]
["2026-09-01T17:40:24.749045+00:00", "trade", 9.21, 64.0]
["2026-09-01T17:40:24.749058+00:00", "quote", 9.2, 9.21]
["2026-09-01T17:40:24.749084+00:00", "trade", 9.21, 14.0]
["2026-09-01T17:40:24.749101+00:00", "quote", 9.2, 9.21]
["2026-09-01T17:40:24.749115+00:00", "trade", 9.21, 100.0]
["2026-09-01T17:40:24.749138+00:00", "trade", 9.2, 50.0]
["2026-09-01T17:40:24.749139+00:00", "trade", 9.2, 200.0]
["2026-09-01T17:40:24.749170+00:00", "trade", 9.2, 25.0]
["2026-09-01T17:40:24.749199+00:00", "trade", 9.21, 200.0]
["2026-09-01T17:40:24.749358+00:00", "trade", 9.21, 14.0]
["2026-09-01T17:40:24.749422+00:00", "quote", 9.2, 9.21]
["2026-09-01T17:40:24.749572+00:00", "trade", 9.205, 100.0]
["2026-09-01T17:40:24.749588+00:00", "quote", 9.2, 9.21]
["2026-09-01T17:40:24.749606+00:00", "quote", 9.2, 9.21]
["2026-09-01T17:40:24.749667+00:00", "trade", 9.2, 11.0]
["2026-09-01T17:40:24.749990+00:00", "quote", 9.2, 9.21]
["2026-09-01T17:40:24.750751+00:00", "quote", 9.19, 9.21]
["2026-09-01T17:40:24.750973+00:00", "trade", 9.2, 34.0]
["2026-09-01T17:40:24.751071+00:00", "trade", 9.2, 100.0]
["2026-09-01T17:40:24.751150+00:00", "trade", 9.2, 100.0]
["2026-09-01T17:40:24.753054+00:00", "trade", 9.21, 14.0]
["2026-09-01T17:40:24.753629+00:00", "trade", 9.21, 14.0]
["2026-09-01T17:40:24.756398+00:00", "quote", 9.19, 9.21]
["2026-09-01T17:40:24.756658+00:00", "trade", 9.2, 2.0]
["2026-09-01T17:40:24.756693+00:00", "quote", 9.19, 9.21]
["2026-09-01T17:40:24.781316+00:00", "trade", 9.2, 100.0]
["2026-09-01T17:40:24.781768+00:00", "trade", 9.2, 25.0]
["2026-09-01T17:40:24.782526+00:00", "trade", 9.2, 25.0]
["2026-09-01T17:40:24.782830+00:00", "trade", 9.2, 25.0]
["2026-09-01T17:40:24.783253+00:00", "trade", 9.2, 24.0]
["2026-09-01T17:40:24.818806+00:00", "trade", 9.2, 195.0]
["2026-09-01T17:40:24.847200+00:00", "trade", 9.2, 100.0]
["2026-09-01T17:40:24.879032+00:00", "trade", 9.2, 5.0]
["2026-09-01T17:40:26.276008+00:00", "trade", 9.21, 5.0]
["2026-09-01T17:40:26.720987+00:00", "quote", 9.19, 9.21]
["2026-09-01T17:40:26.897194+00:00", "trade", 9.2094, 1.0]
["2026-09-01T17:40:26.954180+00:00", "trade", 9.2072, 64.0]
["2026-09-01T17:40:27.006131+00:00", "trade", 9.2, 100.0]
["2026-09-01T17:40:27.006132+00:00", "quote", 9.2, 9.21]
["2026-09-01T17:40:27.006177+00:00", "quote", 9.2, 9.21]
["2026-09-01T17:40:27.009024+00:00", "quote", 9.2, 9.21]
["2026-09-01T17:40:27.010077+00:00", "trade", 9.2, 200.0]
["2026-09-01T17:40:27.017492+00:00", "trade", 9.2, 100.0]
["2026-09-01T17:40:27.020142+00:00", "quote", 9.2, 9.21]
["2026-09-01T17:40:27.020848+00:00", "quote", 9.2, 9.21]
["2026-09-01T17:40:27.020849+00:00", "trade", 9.2, 100.0]
["2026-09-01T17:40:27.022180+00:00", "trade", 9.2, 100.0]
["2026-09-01T17:40:27.201345+00:00", "trade", 9.2172, 16.0]
["2026-09-01T17:40:27.396282+00:00", "trade", 9.2, 100.0]
["2026-09-01T17:40:27.445961+00:00", "trade", 9.21, 1.0]
["2026-09-01T17:40:28.144488+00:00", "trade", 9.21, 1.0]
["2026-09-01T17:40:28.825622+00:00", "trade", 9.205, 50.0]
["2026-09-01T17:40:28.863763+00:00", "trade", 9.2457, 5.0]
["2026-09-01T17:40:29.882723+00:00", "trade", 9.2, 23.0]
["2026-09-01T17:40:29.893363+00:00", "trade", 9.205, 23.0]
["2026-09-01T17:40:30.004749+00:00", "trade", 9.2, 254.0]
["2026-09-01T17:40:30.009783+00:00", "quote", 9.2, 9.21]
["2026-09-01T17:40:30.113601+00:00", "trade", 9.2014, 113.0]
["2026-09-01T17:40:31.837998+00:00", "quote", 9.2, 9.21]
["2026-09-01T17:40:31.837999+00:00", "trade", 9.2, 100.0]
["2026-09-01T17:40:31.838034+00:00", "trade", 9.2, 6.0]
["2026-09-01T17:40:31.839665+00:00", "trade", 9.205, 17.0]
["2026-09-01T17:40:31.840253+00:00", "trade", 9.205, 18.0]
["2026-09-01T17:40:31.840705+00:00", "trade", 9.2, 25.0]
["2026-09-01T17:40:32.037292+00:00", "trade", 9.2086, 8.0]
["2026-09-01T17:40:34.477635+00:00", "trade", 9.205, 100.0]
["2026-09-01T17:40:34.712138+00:00", "trade", 9.23, 4.0]
["2026-09-01T17:40:35.751104+00:00", "trade", 9.2001, 200.0]
["2026-09-01T17:40:36.396156+00:00", "trade", 9.2, 100.0]
["2026-09-01T17:40:36.399140+00:00", "trade", 9.205, 14.0]
["2026-09-01T17:40:36.412954+00:00", "trade", 9.205, 23.0]
["2026-09-01T17:40:39.433192+00:00", "quote", 9.2, 9.21]
["2026-09-01T17:40:40.090966+00:00", "trade", 9.2, 100.0]
["2026-09-01T17:40:41.192050+00:00", "trade", 9.2158, 60.0]
["2026-09-01T17:40:42.960518+00:00", "trade", 9.205, 63.0]
["2026-09-01T17:40:43.425677+00:00", "trade", 9.2158, 20.0]
["2026-09-01T17:40:44.282496+00:00", "trade", 9.22, 100.0]
["2026-09-01T17:40:46.019848+00:00", "trade", 9.2, 100.0]
["2026-09-01T17:40:46.416486+00:00", "quote", 9.2, 9.21]
["2026-09-01T17:40:46.417023+00:00", "trade", 9.2, 94.0]
["2026-09-01T17:40:46.417023+00:00", "quote", 9.2, 9.21]
["2026-09-01T17:40:46.417025+00:00", "trade", 9.2, 6.0]
["2026-09-01T17:40:46.417052+00:00", "quote", 9.2, 9.21]
["2026-09-01T17:40:46.417059+00:00", "quote", 9.2, 9.21]
["2026-09-01T17:40:46.417081+00:00", "quote", 9.2, 9.21]
["2026-09-01T17:40:46.417089+00:00", "quote", 9.2, 9.21]
["2026-09-01T17:40:46.417585+00:00", "quote", 9.2, 9.21]
["2026-09-01T17:40:46.417615+00:00", "quote", 9.2, 9.21]
["2026-09-01T17:40:49.520548+00:00", "trade", 9.2156, 60.0]
["2026-09-01T17:40:49.643926+00:00", "trade", 9.2433, 100.0]
["2026-09-01T17:40:51.204616+00:00", "trade", 9.2143, 60.0]
["2026-09-01T17:40:53.057314+00:00", "trade", 9.201, 200.0]
["2026-09-01T17:40:53.060676+00:00", "trade", 9.205, 132.0]
["2026-09-01T17:40:53.266576+00:00", "trade", 9.205, 100.0]
["2026-09-01T17:40:53.267399+00:00", "trade", 9.205, 40.0]
["2026-09-01T17:40:53.267399+00:00", "trade", 9.205, 60.0]
["2026-09-01T17:40:53.395823+00:00", "trade", 9.2, 100.0]
["2026-09-01T17:40:53.398708+00:00", "trade", 9.2, 94.0]
["2026-09-01T17:40:53.398708+00:00", "quote", 9.2, 9.21]
["2026-09-01T17:40:53.398711+00:00", "trade", 9.2, 49.0]
["2026-09-01T17:40:53.398711+00:00", "trade", 9.2, 100.0]
["2026-09-01T17:40:53.398712+00:00", "trade", 9.2, 300.0]
["2026-09-01T17:40:53.398715+00:00", "trade", 9.2, 100.0]
["2026-09-01T17:40:53.398722+00:00", "quote", 9.2, 9.21]
["2026-09-01T17:40:53.398729+00:00", "quote", 9.2, 9.21]
["2026-09-01T17:40:53.398735+00:00", "quote", 9.2, 9.21]
["2026-09-01T17:40:53.398755+00:00", "quote", 9.2, 9.21]
["2026-09-01T17:40:53.398761+00:00", "quote", 9.2, 9.21]
["2026-09-01T17:40:53.399083+00:00", "quote", 9.2, 9.21]
["2026-09-01T17:40:53.399103+00:00", "quote", 9.2, 9.21]
["2026-09-01T17:40:53.399117+00:00", "trade", 9.2, 1.0]
["2026-09-01T17:40:53.399120+00:00", "trade", 9.2, 100.0]
["2026-09-01T17:40:53.399120+00:00", "trade", 9.2, 100.0]
["2026-09-01T17:40:53.399120+00:00", "quote", 9.19, 9.21]
["2026-09-01T17:40:53.399187+00:00", "quote", 9.19, 9.21]
["2026-09-01T17:40:53.399195+00:00", "quote", 9.19, 9.21]
["2026-09-01T17:40:53.399615+00:00", "quote", 9.19, 9.2]
["2026-09-01T17:40:53.400189+00:00", "trade", 9.2, 18.0]
["2026-09-01T17:40:53.400391+00:00", "trade", 9.2, 11.0]
["2026-09-01T17:40:53.400476+00:00", "quote", 9.19, 9.2]
["2026-09-01T17:40:53.400631+00:00", "trade", 9.2, 400.0]
["2026-09-01T17:40:53.406044+00:00", "trade", 9.2, 100.0]
["2026-09-01T17:40:53.501509+00:00", "trade", 9.195, 18.0]
["2026-09-01T17:40:56.005358+00:00", "quote", 9.19, 9.2]
["2026-09-01T17:40:59.975009+00:00", "quote", 9.19, 9.2]
["2026-09-01T17:41:00.080048+00:00", "quote", 9.19, 9.2]
["2026-09-01T17:41:00.082394+00:00", "quote", 9.19, 9.2]
["2026-09-01T17:41:01.013308+00:00", "quote", 9.19, 9.2]
["2026-09-01T17:41:01.013327+00:00", "trade", 9.2, 46.0]
["2026-09-01T17:41:01.013327+00:00", "trade", 9.2, 54.0]
["2026-09-01T17:41:01.015597+00:00", "trade", 9.2, 14.0]
["2026-09-01T17:41:01.015597+00:00", "trade", 9.2, 86.0]
["2026-09-01T17:41:01.018030+00:00", "trade", 9.2, 14.0]
["2026-09-01T17:41:01.018030+00:00", "trade", 9.2, 86.0]
["2026-09-01T17:41:01.020345+00:00", "trade", 9.2, 14.0]
["2026-09-01T17:41:01.020345+00:00", "trade", 9.2, 86.0]
["2026-09-01T17:41:01.022546+00:00", "trade", 9.2, 14.0]
["2026-09-01T17:41:01.022546+00:00", "trade", 9.2, 86.0]
["2026-09-01T17:41:01.024831+00:00", "trade", 9.2, 14.0]
["2026-09-01T17:41:01.024832+00:00", "trade", 9.2, 86.0]
["2026-09-01T17:41:01.026198+00:00", "quote", 9.19, 9.2]
["2026-09-01T17:41:01.027167+00:00", "trade", 9.2, 14.0]
["2026-09-01T17:41:01.027289+00:00", "trade", 9.195, 86.0]
["2026-09-01T17:41:01.029556+00:00", "trade", 9.2, 100.0]
["2026-09-01T17:41:01.031550+00:00", "trade", 9.2, 46.0]
["2026-09-01T17:41:01.031550+00:00", "trade", 9.2, 54.0]
["2026-09-01T17:41:01.033680+00:00", "trade", 9.2, 14.0]
["2026-09-01T17:41:01.033680+00:00", "trade", 9.2, 86.0]
["2026-09-01T17:41:01.642404+00:00", "trade", 9.2383, 3.0]
["2026-09-01T17:41:01.821593+00:00", "trade", 9.1999, 1.0]
["2026-09-01T17:41:02.051397+00:00", "trade", 9.1987, 53.0]
["2026-09-01T17:41:02.528704+00:00", "trade", 9.2448, 1.0]
["2026-09-01T17:41:03.205334+00:00", "quote", 9.19, 9.2]
["2026-09-01T17:41:04.602235+00:00", "trade", 9.1986, 20.0]
["2026-09-01T17:41:05.109197+00:00", "trade", 9.195, 5.0]
["2026-09-01T17:41:05.517122+00:00", "quote", 9.19, 9.2]
["2026-09-01T17:41:05.518262+00:00", "quote", 9.19, 9.2]
["2026-09-01T17:41:06.115274+00:00", "trade", 9.195, 300.0]
["2026-09-01T17:41:06.173029+00:00", "quote", 9.19, 9.2]
["2026-09-01T17:41:08.047639+00:00", "quote", 9.19, 9.2]
["2026-09-01T17:41:08.649331+00:00", "trade", 9.2442, 22.0]
["2026-09-01T17:41:09.709431+00:00", "trade", 9.2442, 7.0]
["2026-09-01T17:41:10.122881+00:00", "trade", 9.19, 4.0]
["2026-09-01T17:41:10.122901+00:00", "trade", 9.19, 12.0]
["2026-09-01T17:41:10.122909+00:00", "trade", 9.19, 85.0]
["2026-09-01T17:41:10.122914+00:00", "trade", 9.19, 103.0]
["2026-09-01T17:41:10.122964+00:00", "trade", 9.19, 4.0]
["2026-09-01T17:41:10.123033+00:00", "trade", 9.19, 4.0]
["2026-09-01T17:41:10.123265+00:00", "trade", 9.19, 4.0]
["2026-09-01T17:41:10.123373+00:00", "trade", 9.19, 1.0]
["2026-09-01T17:41:10.123375+00:00", "trade", 9.19, 35.0]
["2026-09-01T17:41:10.123381+00:00", "quote", 9.19, 9.2]
["2026-09-01T17:41:10.123402+00:00", "trade", 9.19, 64.0]
["2026-09-01T17:41:10.189988+00:00", "trade", 9.19, 34.0]
["2026-09-01T17:41:11.438674+00:00", "quote", 9.19, 9.2]
["2026-09-01T17:41:11.439229+00:00", "quote", 9.19, 9.2]
["2026-09-01T17:41:11.589434+00:00", "trade", 9.1963, 39.0]
["2026-09-01T17:41:11.951074+00:00", "trade", 9.195, 18.0]
["2026-09-01T17:41:11.951484+00:00", "trade", 9.195, 18.0]
["2026-09-01T17:41:14.496998+00:00", "trade", 9.19, 66.0]
["2026-09-01T17:41:14.497001+00:00", "trade", 9.19, 100.0]
["2026-09-01T17:41:14.497063+00:00", "quote", 9.19, 9.2]
["2026-09-01T17:41:14.497076+00:00", "quote", 9.19, 9.2]
["2026-09-01T17:41:14.497358+00:00", "quote", 9.19, 9.2]
["2026-09-01T17:41:14.497391+00:00", "quote", 9.19, 9.2]
["2026-09-01T17:41:14.497450+00:00", "quote", 9.19, 9.2]
["2026-09-01T17:41:14.497474+00:00", "trade", 9.19, 6.0]
["2026-09-01T17:41:14.497477+00:00", "trade", 9.19, 100.0]
["2026-09-01T17:41:14.497477+00:00", "trade", 9.19, 10.0]
["2026-09-01T17:41:14.497593+00:00", "quote", 9.19, 9.2]
["2026-09-01T17:41:14.498097+00:00", "quote", 9.19, 9.2]
["2026-09-01T17:41:14.498104+00:00", "quote", 9.19, 9.2]
["2026-09-01T17:41:14.505283+00:00", "trade", 9.19, 100.0]
["2026-09-01T17:41:14.652723+00:00", "trade", 9.19, 65.0]
["2026-09-01T17:41:14.652725+00:00", "trade", 9.19, 35.0]
["2026-09-01T17:41:14.652730+00:00", "quote", 9.19, 9.2]
["2026-09-01T17:41:14.661360+00:00", "quote", 9.19, 9.2]
["2026-09-01T17:41:15.808103+00:00", "trade", 9.19, 100.0]
["2026-09-01T17:41:15.808103+00:00", "quote", 9.19, 9.2]
["2026-09-01T17:41:15.808138+00:00", "quote", 9.19, 9.2]
["2026-09-01T17:41:15.808164+00:00", "quote", 9.19, 9.2]
["2026-09-01T17:41:15.808615+00:00", "quote", 9.19, 9.2]
["2026-09-01T17:41:15.808620+00:00", "trade", 9.19, 1.0]
["2026-09-01T17:41:15.808644+00:00", "trade", 9.19, 64.0]
["2026-09-01T17:41:15.808645+00:00", "trade", 9.19, 100.0]
["2026-09-01T17:41:15.808647+00:00", "trade", 9.19, 100.0]
["2026-09-01T17:41:15.808648+00:00", "trade", 9.19, 100.0]
["2026-09-01T17:41:15.808651+00:00", "quote", 9.19, 9.2]
["2026-09-01T17:41:15.808658+00:00", "quote", 9.19, 9.2]
["2026-09-01T17:41:15.808671+00:00", "quote", 9.19, 9.2]
["2026-09-01T17:41:15.808685+00:00", "quote", 9.19, 9.2]
["2026-09-01T17:41:15.808692+00:00", "quote", 9.19, 9.2]
["2026-09-01T17:41:15.808698+00:00", "quote", 9.19, 9.2]
["2026-09-01T17:41:15.808705+00:00", "quote", 9.19, 9.2]
["2026-09-01T17:41:15.808724+00:00", "trade", 9.19, 90.0]
["2026-09-01T17:41:15.808724+00:00", "trade", 9.19, 100.0]
["2026-09-01T17:41:15.808724+00:00", "quote", 9.18, 9.2]
["2026-09-01T17:41:15.808794+00:00", "quote", 9.18, 9.2]
["2026-09-01T17:41:15.808801+00:00", "quote", 9.18, 9.2]
["2026-09-01T17:41:15.808814+00:00", "quote", 9.18, 9.2]
["2026-09-01T17:41:15.808819+00:00", "trade", 9.19, 1.0]
["2026-09-01T17:41:15.808881+00:00", "quote", 9.18, 9.19]
["2026-09-01T17:41:15.808943+00:00", "trade", 9.18, 1.0]
["2026-09-01T17:41:15.808944+00:00", "trade", 9.18, 1.0]
["2026-09-01T17:41:15.808946+00:00", "quote", 9.18, 9.19]
["2026-09-01T17:41:15.809030+00:00", "trade", 9.19, 18.0]
["2026-09-01T17:41:15.809038+00:00", "quote", 9.18, 9.19]
["2026-09-01T17:41:15.809071+00:00", "quote", 9.18, 9.19]
["2026-09-01T17:41:15.809073+00:00", "trade", 9.19, 77.0]
["2026-09-01T17:41:15.809128+00:00", "quote", 9.18, 9.19]
["2026-09-01T17:41:15.809134+00:00", "quote", 9.18, 9.19]
["2026-09-01T17:41:15.809234+00:00", "quote", 9.18, 9.19]
["2026-09-01T17:41:15.809319+00:00", "quote", 9.18, 9.19]
["2026-09-01T17:41:15.809353+00:00", "quote", 9.18, 9.19]
["2026-09-01T17:41:15.809476+00:00", "trade", 9.19, 2.0]
["2026-09-01T17:41:15.809666+00:00", "quote", 9.18, 9.19]
["2026-09-01T17:41:15.809701+00:00", "quote", 9.18, 9.19]
["2026-09-01T17:41:15.809770+00:00", "quote", 9.18, 9.19]
["2026-09-01T17:41:15.810151+00:00", "quote", 9.18, 9.19]
["2026-09-01T17:41:15.810828+00:00", "quote", 9.18, 9.19]
["2026-09-01T17:41:15.810845+00:00", "trade", 9.19, 300.0]
["2026-09-01T17:41:15.810852+00:00", "quote", 9.17, 9.19]
["2026-09-01T17:41:15.810913+00:00", "quote", 9.17, 9.18]
["2026-09-01T17:41:15.811115+00:00", "trade", 9.18, 80.0]
["2026-09-01T17:41:15.811254+00:00", "trade", 9.18, 42.0]
["2026-09-01T17:41:15.811273+00:00", "trade", 9.18, 1.0]
["2026-09-01T17:41:15.811282+00:00", "trade", 9.18, 21.0]
["2026-09-01T17:41:15.811289+00:00", "quote", 9.17, 9.18]
["2026-09-01T17:41:15.811312+00:00", "quote", 9.17, 9.18]
["2026-09-01T17:41:15.811327+00:00", "quote", 9.17, 9.18]
["2026-09-01T17:41:15.811820+00:00", "trade", 9.17, 1.0]
["2026-09-01T17:41:15.816396+00:00", "quote", 9.17, 9.18]
["2026-09-01T17:41:15.816576+00:00", "quote", 9.17, 9.18]
["2026-09-01T17:41:15.819463+00:00", "trade", 9.19, 100.0]
["2026-09-01T17:41:15.821553+00:00", "trade", 9.175, 15.0]
["2026-09-01T17:41:15.823154+00:00", "trade", 9.175, 147.0]
["2026-09-01T17:41:15.824701+00:00", "trade", 9.175, 2.0]
["2026-09-01T17:41:15.847429+00:00", "trade", 9.18, 12.0]
["2026-09-01T17:41:15.860548+00:00", "trade", 9.175, 100.0]
["2026-09-01T17:41:15.861168+00:00", "quote", 9.17, 9.18]
["2026-09-01T17:41:15.868475+00:00", "trade", 9.175, 100.0]
["2026-09-01T17:41:15.868798+00:00", "trade", 9.18, 19.0]
["2026-09-01T17:41:15.868855+00:00", "trade", 9.18, 19.0]
["2026-09-01T17:41:15.869144+00:00", "trade", 9.18, 25.0]
["2026-09-01T17:41:15.869228+00:00", "trade", 9.18, 21.0]
["2026-09-01T17:41:15.869228+00:00", "trade", 9.18, 4.0]
["2026-09-01T17:41:15.869303+00:00", "trade", 9.18, 25.0]
["2026-09-01T17:41:15.869359+00:00", "trade", 9.18, 25.0]
["2026-09-01T17:41:15.869420+00:00", "trade", 9.18, 14.0]
["2026-09-01T17:41:15.885353+00:00", "trade", 9.175, 100.0]
["2026-09-01T17:41:15.953428+00:00", "quote", 9.17, 9.18]
["2026-09-01T17:41:16.106136+00:00", "trade", 9.2129, 15.0]
["2026-09-01T17:41:16.107114+00:00", "quote", 9.17, 9.18]
["2026-09-01T17:41:16.244860+00:00", "trade", 9.175, 300.0]
["2026-09-01T17:41:16.244895+00:00", "trade", 9.175, 300.0]
["2026-09-01T17:41:17.981298+00:00", "trade", 9.18, 13.0]
["2026-09-01T17:41:17.981477+00:00", "trade", 9.18, 13.0]
["2026-09-01T17:41:17.982310+00:00", "trade", 9.18, 13.0]
["2026-09-01T17:41:17.988107+00:00", "trade", 9.18, 13.0]
["2026-09-01T17:41:17.991927+00:00", "trade", 9.18, 13.0]
["2026-09-01T17:41:17.993786+00:00", "trade", 9.18, 13.0]
["2026-09-01T17:41:17.994444+00:00", "trade", 9.18, 19.0]
["2026-09-01T17:41:17.994458+00:00", "trade", 9.18, 100.0]
["2026-09-01T17:41:17.994736+00:00", "trade", 9.18, 25.0]
["2026-09-01T17:41:17.994824+00:00", "trade", 9.18, 25.0]
["2026-09-01T17:41:17.994884+00:00", "trade", 9.18, 25.0]
["2026-09-01T17:41:17.994941+00:00", "trade", 9.18, 25.0]
["2026-09-01T17:41:17.994997+00:00", "trade", 9.18, 25.0]
["2026-09-01T17:41:17.995057+00:00", "trade", 9.18, 25.0]
["2026-09-01T17:41:17.995117+00:00", "trade", 9.18, 18.0]
["2026-09-01T17:41:17.996737+00:00", "trade", 9.18, 13.0]
["2026-09-01T17:41:18.000689+00:00", "trade", 9.18, 13.0]
["2026-09-01T17:41:18.003742+00:00", "trade", 9.18, 13.0]
["2026-09-01T17:41:18.006710+00:00", "quote", 9.17, 9.18]
["2026-09-01T17:41:18.425863+00:00", "trade", 9.175, 300.0]
["2026-09-01T17:41:18.434566+00:00", "trade", 9.18, 200.0]
["2026-09-01T17:41:18.709312+00:00", "trade", 9.2408, 10.0]
["2026-09-01T17:41:19.293257+00:00", "trade", 9.175, 200.0]
["2026-09-01T17:41:19.302749+00:00", "trade", 9.175, 200.0]
["2026-09-01T17:41:19.304103+00:00", "trade", 9.175, 100.0]
["2026-09-01T17:41:19.355704+00:00", "trade", 9.18, 13.0]
["2026-09-01T17:41:19.551931+00:00", "trade", 9.175, 100.0]
["2026-09-01T17:41:20.464345+00:00", "trade", 9.175, 300.0]
["2026-09-01T17:41:20.490807+00:00", "quote", 9.17, 9.18]
["2026-09-01T17:41:20.492958+00:00", "quote", 9.17, 9.18]
["2026-09-01T17:41:20.692422+00:00", "quote", 9.17, 9.18]
["2026-09-01T17:41:21.295405+00:00", "quote", 9.17, 9.18]
["2026-09-01T17:41:21.496698+00:00", "trade", 9.18, 50.0]
["2026-09-01T17:41:21.958814+00:00", "trade", 9.18, 13.0]
["2026-09-01T17:41:21.980968+00:00", "trade", 9.18, 13.0]
["2026-09-01T17:41:21.990342+00:00", "trade", 9.18, 13.0]
["2026-09-01T17:41:22.563051+00:00", "trade", 9.175, 60.0]
["2026-09-01T17:41:22.563484+00:00", "trade", 9.175, 200.0]
["2026-09-01T17:41:22.564086+00:00", "trade", 9.175, 100.0]
["2026-09-01T17:41:22.564229+00:00", "trade", 9.175, 100.0]
["2026-09-01T17:41:22.754938+00:00", "trade", 9.175, 100.0]
["2026-09-01T17:41:22.755823+00:00", "trade", 9.18, 25.0]
["2026-09-01T17:41:22.755904+00:00", "trade", 9.18, 25.0]
["2026-09-01T17:41:22.756200+00:00", "trade", 9.18, 25.0]
["2026-09-01T17:41:22.756281+00:00", "trade", 9.18, 25.0]
["2026-09-01T17:41:22.756285+00:00", "trade", 9.18, 4.0]
["2026-09-01T17:41:22.756308+00:00", "trade", 9.18, 25.0]
["2026-09-01T17:41:22.756350+00:00", "trade", 9.18, 18.0]
["2026-09-01T17:41:22.964540+00:00", "trade", 9.18, 25.0]
["2026-09-01T17:41:22.965005+00:00", "trade", 9.18, 25.0]
["2026-09-01T17:41:22.965591+00:00", "trade", 9.18, 25.0]
["2026-09-01T17:41:22.965974+00:00", "trade", 9.18, 25.0]
["2026-09-01T17:41:22.967203+00:00", "trade", 9.18, 13.0]
["2026-09-01T17:41:22.967529+00:00", "trade", 9.18, 13.0]
["2026-09-01T17:41:22.968512+00:00", "trade", 9.18, 13.0]
["2026-09-01T17:41:22.968904+00:00", "trade", 9.18, 13.0]
["2026-09-01T17:41:22.970548+00:00", "trade", 9.18, 13.0]
["2026-09-01T17:41:22.970830+00:00", "trade", 9.18, 13.0]
["2026-09-01T17:41:22.971449+00:00", "trade", 9.18, 13.0]
["2026-09-01T17:41:22.971689+00:00", "trade", 9.18, 13.0]
["2026-09-01T17:41:22.973959+00:00", "trade", 9.18, 13.0]
["2026-09-01T17:41:22.974516+00:00", "trade", 9.18, 13.0]
["2026-09-01T17:41:22.974738+00:00", "trade", 9.18, 13.0]
["2026-09-01T17:41:22.974990+00:00", "trade", 9.18, 13.0]
["2026-09-01T17:41:22.975249+00:00", "trade", 9.18, 13.0]
["2026-09-01T17:41:22.975508+00:00", "trade", 9.18, 13.0]
["2026-09-01T17:41:22.975732+00:00", "trade", 9.18, 13.0]
["2026-09-01T17:41:22.976562+00:00", "trade", 9.18, 13.0]
["2026-09-01T17:41:22.977101+00:00", "trade", 9.18, 13.0]
["2026-09-01T17:41:22.977317+00:00", "trade", 9.18, 13.0]
["2026-09-01T17:41:22.977607+00:00", "trade", 9.18, 13.0]
["2026-09-01T17:41:22.978105+00:00", "trade", 9.18, 13.0]
["2026-09-01T17:41:22.978623+00:00", "trade", 9.18, 1.0]
["2026-09-01T17:41:22.978831+00:00", "trade", 9.18, 13.0]
["2026-09-01T17:41:22.979332+00:00", "trade", 9.18, 13.0]
["2026-09-01T17:41:22.987626+00:00", "trade", 9.18, 13.0]
["2026-09-01T17:41:23.002443+00:00", "trade", 9.18, 13.0]
["2026-09-01T17:41:23.013697+00:00", "trade", 9.18, 13.0]
["2026-09-01T17:41:24.710620+00:00", "trade", 9.18, 13.0]
["2026-09-01T17:41:24.711335+00:00", "trade", 9.18, 13.0]
["2026-09-01T17:41:24.712231+00:00", "trade", 9.18, 13.0]
["2026-09-01T17:41:24.712433+00:00", "trade", 9.18, 13.0]
["2026-09-01T17:41:24.712619+00:00", "trade", 9.18, 13.0]
["2026-09-01T17:41:24.712859+00:00", "trade", 9.18, 13.0]
["2026-09-01T17:41:24.713025+00:00", "trade", 9.18, 9.0]
["2026-09-01T17:41:24.713513+00:00", "trade", 9.175, 200.0]
["2026-09-01T17:41:24.714562+00:00", "trade", 9.175, 100.0]
["2026-09-01T17:41:24.714613+00:00", "trade", 9.18, 60.0]
["2026-09-01T17:41:24.714986+00:00", "trade", 9.18, 100.0]
["2026-09-01T17:41:24.714987+00:00", "trade", 9.18, 60.0]
["2026-09-01T17:41:24.714989+00:00", "trade", 9.18, 100.0]
["2026-09-01T17:41:24.714990+00:00", "trade", 9.18, 100.0]
["2026-09-01T17:41:24.715010+00:00", "trade", 9.18, 25.0]
["2026-09-01T17:41:24.715016+00:00", "trade", 9.18, 40.0]
["2026-09-01T17:41:24.715018+00:00", "trade", 9.18, 25.0]
["2026-09-01T17:41:24.715020+00:00", "quote", 9.17, 9.18]
["2026-09-01T17:41:24.715067+00:00", "trade", 9.18, 60.0]
["2026-09-01T17:41:24.715069+00:00", "trade", 9.18, 100.0]
["2026-09-01T17:41:24.715071+00:00", "trade", 9.18, 100.0]
["2026-09-01T17:41:24.715071+00:00", "trade", 9.18, 100.0]
["2026-09-01T17:41:24.715073+00:00", "trade", 9.18, 70.0]
["2026-09-01T17:41:24.715077+00:00", "trade", 9.18, 75.0]
["2026-09-01T17:41:24.715078+00:00", "trade", 9.18, 100.0]
["2026-09-01T17:41:24.715078+00:00", "trade", 9.18, 100.0]
["2026-09-01T17:41:24.715080+00:00", "trade", 9.18, 46.0]
["2026-09-01T17:41:24.715080+00:00", "trade", 9.18, 23.0]
["2026-09-01T17:41:24.715081+00:00", "trade", 9.18, 100.0]
["2026-09-01T17:41:24.715086+00:00", "trade", 9.18, 100.0]
["2026-09-01T17:41:24.715143+00:00", "trade", 9.18, 25.0]
["2026-09-01T17:41:24.715167+00:00", "trade", 9.18, 29.0]
["2026-09-01T17:41:24.715234+00:00", "trade", 9.18, 25.0]
["2026-09-01T17:41:24.715280+00:00", "trade", 9.18, 25.0]
["2026-09-01T17:41:24.715285+00:00", "trade", 9.18, 100.0]
["2026-09-01T17:41:24.715296+00:00", "trade", 9.18, 16.0]
["2026-09-01T17:41:24.715324+00:00", "trade", 9.18, 25.0]
["2026-09-01T17:41:24.715371+00:00", "trade", 9.18, 25.0]
["2026-09-01T17:41:24.715378+00:00", "trade", 9.18, 20.0]
["2026-09-01T17:41:24.715380+00:00", "trade", 9.18, 300.0]
["2026-09-01T17:41:24.715380+00:00", "trade", 9.18, 200.0]
["2026-09-01T17:41:24.715380+00:00", "quote", 9.17, 9.19]
["2026-09-01T17:41:24.715464+00:00", "trade", 9.18, 52.0]
["2026-09-01T17:41:24.715480+00:00", "quote", 9.18, 9.19]
["2026-09-01T17:41:24.715831+00:00", "trade", 9.18, 100.0]
["2026-09-01T17:41:24.716097+00:00", "trade", 9.18, 13.0]
["2026-09-01T17:41:24.718538+00:00", "quote", 9.18, 9.19]
["2026-09-01T17:41:24.721239+00:00", "quote", 9.18, 9.19]
["2026-09-01T17:41:24.726737+00:00", "quote", 9.18, 9.19]
["2026-09-01T17:41:24.734481+00:00", "trade", 9.18, 13.0]
["2026-09-01T17:41:24.750263+00:00", "trade", 9.175, 200.0]
["2026-09-01T17:41:24.755390+00:00", "trade", 9.18, 13.0]
["2026-09-01T17:41:25.006551+00:00", "quote", 9.18, 9.19]
["2026-09-01T17:41:25.466432+00:00", "trade", 9.19, 100.0]
["2026-09-01T17:41:25.466432+00:00", "quote", 9.18, 9.2]
["2026-09-01T17:41:25.466458+00:00", "quote", 9.19, 9.2]
["2026-09-01T17:41:25.466465+00:00", "quote", 9.19, 9.2]
["2026-09-01T17:41:25.466480+00:00", "quote", 9.19, 9.2]
["2026-09-01T17:41:25.466951+00:00", "trade", 9.19, 23.0]
["2026-09-01T17:41:25.467007+00:00", "quote", 9.19, 9.2]
["2026-09-01T17:41:25.467112+00:00", "quote", 9.19, 9.2]
["2026-09-01T17:41:25.467427+00:00", "trade", 9.2, 1.0]
["2026-09-01T17:41:25.467436+00:00", "trade", 9.2, 24.0]
["2026-09-01T17:41:25.472878+00:00", "quote", 9.19, 9.2]
["2026-09-01T17:41:25.476196+00:00", "quote", 9.19, 9.2]
["2026-09-01T17:41:25.476780+00:00", "quote", 9.19, 9.2]
["2026-09-01T17:41:26.852167+00:00", "trade", 9.195, 15.0]
["2026-09-01T17:41:26.852231+00:00", "trade", 9.2, 20.0]
["2026-09-01T17:41:26.852233+00:00", "trade", 9.2, 100.0]
["2026-09-01T17:41:26.852234+00:00", "trade", 9.2, 40.0]
["2026-09-01T17:41:26.852240+00:00", "quote", 9.19, 9.21]
["2026-09-01T17:41:26.852254+00:00", "quote", 9.2, 9.21]
["2026-09-01T17:41:26.852284+00:00", "quote", 9.2, 9.21]
["2026-09-01T17:41:26.852807+00:00", "trade", 9.2, 100.0]
["2026-09-01T17:41:26.852808+00:00", "quote", 9.2, 9.21]
["2026-09-01T17:41:26.853132+00:00", "trade", 9.21, 25.0]
["2026-09-01T17:41:26.853575+00:00", "trade", 9.205, 100.0]
["2026-09-01T17:41:26.853604+00:00", "trade", 9.21, 25.0]
["2026-09-01T17:41:26.853914+00:00", "trade", 9.21, 25.0]
["2026-09-01T17:41:26.853958+00:00", "trade", 9.21, 25.0]
["2026-09-01T17:41:26.854058+00:00", "trade", 9.21, 25.0]
["2026-09-01T17:41:26.854509+00:00", "trade", 9.21, 25.0]
["2026-09-01T17:41:26.854743+00:00", "trade", 9.21, 25.0]
["2026-09-01T17:41:26.855033+00:00", "trade", 9.21, 25.0]
["2026-09-01T17:41:26.855453+00:00", "quote", 9.2, 9.21]
["2026-09-01T17:41:26.855528+00:00", "trade", 9.21, 25.0]
["2026-09-01T17:41:26.855750+00:00", "trade", 9.21, 25.0]
["2026-09-01T17:41:26.856121+00:00", "trade", 9.21, 25.0]
["2026-09-01T17:41:26.856301+00:00", "trade", 9.21, 25.0]
["2026-09-01T17:41:26.856471+00:00", "trade", 9.21, 25.0]
["2026-09-01T17:41:26.856831+00:00", "trade", 9.21, 25.0]
["2026-09-01T17:41:26.857066+00:00", "trade", 9.21, 25.0]
["2026-09-01T17:41:26.857188+00:00", "trade", 9.21, 25.0]
["2026-09-01T17:41:26.857832+00:00", "trade", 9.21, 25.0]
["2026-09-01T17:41:26.857907+00:00", "trade", 9.21, 25.0]
["2026-09-01T17:41:26.858595+00:00", "trade", 9.21, 25.0]
["2026-09-01T17:41:26.858630+00:00", "trade", 9.21, 23.0]
["2026-09-01T17:41:26.858656+00:00", "trade", 9.21, 2.0]
["2026-09-01T17:41:26.859352+00:00", "trade", 9.21, 25.0]
["2026-09-01T17:41:26.859370+00:00", "trade", 9.21, 25.0]
["2026-09-01T17:41:26.859808+00:00", "trade", 9.21, 9.0]
["2026-09-01T17:41:26.860366+00:00", "trade", 9.205, 200.0]
["2026-09-01T17:41:26.863628+00:00", "quote", 9.2, 9.21]
["2026-09-01T17:41:26.888575+00:00", "quote", 9.2, 9.21]
["2026-09-01T17:41:26.893961+00:00", "trade", 9.205, 124.0]
["2026-09-01T17:41:26.898157+00:00", "trade", 9.21, 100.0]
["2026-09-01T17:41:26.898158+00:00", "quote", 9.2, 9.21]
["2026-09-01T17:41:26.898491+00:00", "quote", 9.2, 9.22]
["2026-09-01T17:41:26.898492+00:00", "trade", 9.21, 100.0]
["2026-09-01T17:41:26.898563+00:00", "quote", 9.21, 9.22]
["2026-09-01T17:41:26.898794+00:00", "quote", 9.21, 9.22]
["2026-09-01T17:41:26.898795+00:00", "trade", 9.205, 100.0]
["2026-09-01T17:41:26.898818+00:00", "trade", 9.22, 2.0]
["2026-09-01T17:41:26.899353+00:00", "trade", 9.22, 25.0]
["2026-09-01T17:41:26.901385+00:00", "trade", 9.21, 100.0]
["2026-09-01T17:41:26.901408+00:00", "quote", 9.21, 9.22]
["2026-09-01T17:41:26.901450+00:00", "quote", 9.21, 9.22]
["2026-09-01T17:41:26.901787+00:00", "quote", 9.21, 9.22]
["2026-09-01T17:41:26.902628+00:00", "quote", 9.21, 9.22]
["2026-09-01T17:41:26.903939+00:00", "trade", 9.215, 100.0]
["2026-09-01T17:41:26.907869+00:00", "quote", 9.21, 9.22]
["2026-09-01T17:41:26.909254+00:00", "quote", 9.21, 9.22]
["2026-09-01T17:41:26.929676+00:00", "quote", 9.21, 9.22]
["2026-09-01T17:41:26.932589+00:00", "quote", 9.21, 9.22]
["2026-09-01T17:41:26.943348+00:00", "trade", 9.22, 100.0]
["2026-09-01T17:41:26.949243+00:00", "trade", 9.22, 100.0]
["2026-09-01T17:41:26.949296+00:00", "quote", 9.21, 9.22]
["2026-09-01T17:41:26.949297+00:00", "trade", 9.21, 200.0]
["2026-09-01T17:41:26.949298+00:00", "trade", 9.21, 100.0]
["2026-09-01T17:41:26.949610+00:00", "trade", 9.215, 100.0]
["2026-09-01T17:41:26.949999+00:00", "trade", 9.21, 100.0]
["2026-09-01T17:41:26.953717+00:00", "trade", 9.215, 100.0]
["2026-09-01T17:41:26.962829+00:00", "trade", 9.215, 100.0]
["2026-09-01T17:41:26.966268+00:00", "trade", 9.215, 100.0]
["2026-09-01T17:41:26.986516+00:00", "trade", 9.215, 100.0]
["2026-09-01T17:41:26.996995+00:00", "trade", 9.215, 100.0]
["2026-09-01T17:41:27.002339+00:00", "trade", 9.21, 13.0]
["2026-09-01T17:41:27.206599+00:00", "trade", 9.215, 1.0]
["2026-09-01T17:41:27.227569+00:00", "trade", 9.215, 1.0]
["2026-09-01T17:41:27.760136+00:00", "trade", 9.215, 100.0]
["2026-09-01T17:41:27.922385+00:00", "trade", 9.2169, 1.0]
["2026-09-01T17:41:28.057404+00:00", "trade", 9.215, 100.0]
["2026-09-01T17:41:28.390738+00:00", "quote", 9.21, 9.22]
["2026-09-01T17:41:28.527356+00:00", "trade", 9.2199, 25.0]
["2026-09-01T17:41:28.878368+00:00", "trade", 9.2366, 32.0]
["2026-09-01T17:41:29.009934+00:00", "quote", 9.21, 9.22]
["2026-09-01T17:41:29.009967+00:00", "quote", 9.21, 9.22]
["2026-09-01T17:41:29.042718+00:00", "trade", 9.1916, 16.0]
["2026-09-01T17:41:29.775900+00:00", "quote", 9.21, 9.22]
["2026-09-01T17:41:29.948984+00:00", "trade", 9.215, 1000.0]
["2026-09-01T17:41:29.949213+00:00", "trade", 9.22, 1160.0]
["2026-09-01T17:41:29.952538+00:00", "trade", 9.215, 160.0]
["2026-09-01T17:41:29.953979+00:00", "trade", 9.215, 15.0]
["2026-09-01T17:41:30.294864+00:00", "trade", 9.215, 100.0]
["2026-09-01T17:41:30.295326+00:00", "trade", 9.215, 100.0]
["2026-09-01T17:41:30.295433+00:00", "trade", 9.215, 100.0]
["2026-09-01T17:41:30.459379+00:00", "trade", 9.215, 100.0]
["2026-09-01T17:41:30.470599+00:00", "trade", 9.215, 100.0]
["2026-09-01T17:41:31.472362+00:00", "trade", 9.215, 22.0]
["2026-09-01T17:41:31.472829+00:00", "trade", 9.21, 25.0]
["2026-09-01T17:41:32.504225+00:00", "trade", 9.215, 22.0]
["2026-09-01T17:41:33.350124+00:00", "trade", 9.215, 100.0]
["2026-09-01T17:41:34.096904+00:00", "trade", 9.215, 10.0]
["2026-09-01T17:41:34.097118+00:00", "quote", 9.21, 9.22]
["2026-09-01T17:41:34.097226+00:00", "trade", 9.215, 10.0]
["2026-09-01T17:41:34.097691+00:00", "trade", 9.21, 25.0]
["2026-09-01T17:41:34.410101+00:00", "trade", 9.215, 100.0]
["2026-09-01T17:41:34.607218+00:00", "trade", 9.215, 400.0]
["2026-09-01T17:41:34.622083+00:00", "trade", 9.215, 100.0]
["2026-09-01T17:41:35.008763+00:00", "quote", 9.21, 9.22]
["2026-09-01T17:41:35.266876+00:00", "trade", 9.215, 20.0]
["2026-09-01T17:41:35.548121+00:00", "trade", 9.215, 100.0]
["2026-09-01T17:41:35.550285+00:00", "trade", 9.21, 400.0]
["2026-09-01T17:41:35.550720+00:00", "trade", 9.215, 100.0]
["2026-09-01T17:41:35.551096+00:00", "trade", 9.21, 100.0]
["2026-09-01T17:41:35.551115+00:00", "trade", 9.21, 100.0]
["2026-09-01T17:41:35.551115+00:00", "quote", 9.21, 9.22]
["2026-09-01T17:41:35.551117+00:00", "trade", 9.21, 300.0]
["2026-09-01T17:41:35.551123+00:00", "quote", 9.21, 9.22]
["2026-09-01T17:41:35.551144+00:00", "quote", 9.21, 9.22]
["2026-09-01T17:41:35.551402+00:00", "quote", 9.21, 9.22]
["2026-09-01T17:41:35.551420+00:00", "trade", 9.21, 100.0]
["2026-09-01T17:41:35.551421+00:00", "quote", 9.21, 9.22]
["2026-09-01T17:41:35.551516+00:00", "quote", 9.21, 9.22]
["2026-09-01T17:41:35.551693+00:00", "quote", 9.21, 9.22]
["2026-09-01T17:41:35.551696+00:00", "trade", 9.21, 100.0]
["2026-09-01T17:41:35.551697+00:00", "quote", 9.19, 9.22]
["2026-09-01T17:41:35.551718+00:00", "quote", 9.19, 9.22]
["2026-09-01T17:41:35.551760+00:00", "quote", 9.19, 9.22]
["2026-09-01T17:41:35.551861+00:00", "quote", 9.19, 9.21]
["2026-09-01T17:41:35.551918+00:00", "quote", 9.17, 9.21]
["2026-09-01T17:41:35.551961+00:00", "trade", 9.19, 29.0]
["2026-09-01T17:41:35.551970+00:00", "trade", 9.19, 1.0]
["2026-09-01T17:41:35.551971+00:00", "trade", 9.19, 68.0]
["2026-09-01T17:41:35.551982+00:00", "trade", 9.19, 68.0]
["2026-09-01T17:41:35.552000+00:00", "quote", 9.17, 9.21]
["2026-09-01T17:41:35.552018+00:00", "quote", 9.17, 9.2]
["2026-09-01T17:41:35.552375+00:00", "quote", 9.19, 9.2]
["2026-09-01T17:41:35.552432+00:00", "quote", 9.19, 9.2]
["2026-09-01T17:41:35.552620+00:00", "trade", 9.19, 25.0]
["2026-09-01T17:41:35.552625+00:00", "quote", 9.17, 9.2]
["2026-09-01T17:41:35.553024+00:00", "quote", 9.17, 9.2]
["2026-09-01T17:41:35.553036+00:00", "quote", 9.17, 9.2]
["2026-09-01T17:41:35.559527+00:00", "trade", 9.2, 100.0]
["2026-09-01T17:41:35.559642+00:00", "trade", 9.19, 25.0]
["2026-09-01T17:41:35.562267+00:00", "quote", 9.17, 9.2]
["2026-09-01T17:41:35.562296+00:00", "quote", 9.17, 9.2]
["2026-09-01T17:41:35.565687+00:00", "trade", 9.21, 100.0]
["2026-09-01T17:41:35.584054+00:00", "quote", 9.17, 9.2]
["2026-09-01T17:41:35.584061+00:00", "quote", 9.17, 9.2]
["2026-09-01T17:41:35.584481+00:00", "quote", 9.17, 9.2]
["2026-09-01T17:41:35.587610+00:00", "quote", 9.17, 9.2]
["2026-09-01T17:41:35.587938+00:00", "quote", 9.17, 9.2]
["2026-09-01T17:41:35.688006+00:00", "quote", 9.17, 9.2]
["2026-09-01T17:41:35.982299+00:00", "quote", 9.17, 9.2]
["2026-09-01T17:41:36.133713+00:00", "quote", 9.17, 9.2]
["2026-09-01T17:41:37.125671+00:00", "trade", 9.2, 100.0]
["2026-09-01T17:41:37.125733+00:00", "quote", 9.18, 9.2]
["2026-09-01T17:41:37.207034+00:00", "quote", 9.18, 9.2]
["2026-09-01T17:41:37.207427+00:00", "quote", 9.18, 9.2]
["2026-09-01T17:41:38.005959+00:00", "quote", 9.19, 9.2]
["2026-09-01T17:41:38.005992+00:00", "quote", 9.19, 9.2]
["2026-09-01T17:41:38.041707+00:00", "quote", 9.19, 9.2]
["2026-09-01T17:41:38.949304+00:00", "trade", 9.2321, 8.0]
["2026-09-01T17:41:40.724953+00:00", "trade", 9.195, 49.0]
["2026-09-01T17:41:41.432540+00:00", "trade", 9.192, 1.0]
["2026-09-01T17:41:48.919063+00:00", "trade", 9.19, 73.0]
["2026-09-01T17:41:49.108271+00:00", "trade", 9.2307, 5.0]
["2026-09-01T17:41:51.359903+00:00", "trade", 9.2, 10.0]
["2026-09-01T17:41:51.359909+00:00", "trade", 9.2, 6.0]
["2026-09-01T17:41:51.691793+00:00", "trade", 9.195, 100.0]
["2026-09-01T17:41:54.651615+00:00", "trade", 9.195, 100.0]
["2026-09-01T17:41:54.653483+00:00", "trade", 9.195, 100.0]
["2026-09-01T17:41:54.655931+00:00", "trade", 9.195, 100.0]
["2026-09-01T17:41:55.501245+00:00", "quote", 9.19, 9.2]
["2026-09-01T17:41:57.171945+00:00", "trade", 9.2045, 4.0]
["2026-09-01T17:41:58.102497+00:00", "quote", 9.19, 9.2]
["2026-09-01T17:41:58.145504+00:00", "trade", 9.2296, 100.0]
["2026-09-01T17:41:59.170790+00:00", "trade", 9.2303, 5.0]
["2026-09-01T17:41:59.466302+00:00", "quote", 9.19, 9.2]
["2026-09-01T17:41:59.909201+00:00", "trade", 9.195, 1200.0]
["2026-09-01T17:41:59.992598+00:00", "trade", 9.195, 29.0]
["2026-09-01T17:42:00.038159+00:00", "trade", 9.195, 49.0]
["2026-09-01T17:42:01.306034+00:00", "quote", 9.19, 9.2]
["2026-09-01T17:42:02.049258+00:00", "trade", 9.195, 100.0]
["2026-09-01T17:42:02.052764+00:00", "trade", 9.19, 2100.0]
["2026-09-01T17:42:02.769236+00:00", "trade", 9.19, 73.0]
["2026-09-01T17:42:02.769255+00:00", "trade", 9.19, 100.0]
["2026-09-01T17:42:02.769273+00:00", "trade", 9.19, 227.0]
["2026-09-01T17:42:02.769277+00:00", "trade", 9.19, 27.0]
["2026-09-01T17:42:02.769297+00:00", "trade", 9.19, 100.0]
["2026-09-01T17:42:02.769299+00:00", "quote", 9.19, 9.2]
["2026-09-01T17:42:02.769616+00:00", "quote", 9.19, 9.2]
["2026-09-01T17:42:02.769687+00:00", "trade", 9.19, 1.0]
["2026-09-01T17:42:02.769689+00:00", "trade", 9.19, 200.0]
["2026-09-01T17:42:02.769689+00:00", "trade", 9.19, 100.0]
["2026-09-01T17:42:02.769690+00:00", "trade", 9.19, 11.0]
["2026-09-01T17:42:02.769691+00:00", "quote", 9.19, 9.2]
["2026-09-01T17:42:02.769694+00:00", "trade", 9.19, 1.0]
["2026-09-01T17:42:02.769696+00:00", "trade", 9.19, 200.0]
["2026-09-01T17:42:02.769698+00:00", "quote", 9.19, 9.2]
["2026-09-01T17:42:02.769800+00:00", "trade", 9.19, 100.0]
["2026-09-01T17:42:02.769802+00:00", "quote", 9.18, 9.2]
["2026-09-01T17:42:02.769836+00:00", "quote", 9.18, 9.2]
["2026-09-01T17:42:02.769841+00:00", "trade", 9.19, 25.0]
["2026-09-01T17:42:02.769865+00:00", "quote", 9.18, 9.19]
["2026-09-01T17:42:02.769932+00:00", "trade", 9.19, 25.0]
["2026-09-01T17:42:02.769965+00:00", "quote", 9.18, 9.2]
["2026-09-01T17:42:02.769997+00:00", "trade", 9.19, 50.0]
["2026-09-01T17:42:02.770080+00:00", "trade", 9.19, 400.0]
["2026-09-01T17:42:02.770123+00:00", "quote", 9.18, 9.19]
["2026-09-01T17:42:02.770229+00:00", "quote", 9.17, 9.19]
["2026-09-01T17:42:02.770295+00:00", "quote", 9.17, 9.19]
["2026-09-01T17:42:02.770311+00:00", "quote", 9.17, 9.19]
["2026-09-01T17:42:02.770383+00:00", "quote", 9.17, 9.19]
["2026-09-01T17:42:02.770387+00:00", "trade", 9.19, 100.0]
["2026-09-01T17:42:02.770700+00:00", "quote", 9.17, 9.19]
["2026-09-01T17:42:02.771055+00:00", "trade", 9.18, 100.0]
["2026-09-01T17:42:02.771557+00:00", "trade", 9.19, 2.0]
["2026-09-01T17:42:02.771813+00:00", "trade", 9.18, 100.0]
["2026-09-01T17:42:02.772120+00:00", "trade", 9.18, 200.0]
["2026-09-01T17:42:02.780977+00:00", "quote", 9.17, 9.19]
["2026-09-01T17:42:02.783552+00:00", "trade", 9.18, 100.0]
["2026-09-01T17:42:02.783678+00:00", "quote", 9.17, 9.19]
["2026-09-01T17:42:02.808120+00:00", "quote", 9.17, 9.19]
["2026-09-01T17:42:03.144005+00:00", "quote", 9.17, 9.19]
["2026-09-01T17:42:03.275173+00:00", "quote", 9.17, 9.19]
["2026-09-01T17:42:05.005946+00:00", "quote", 9.18, 9.19]
["2026-09-01T17:42:05.006573+00:00", "trade", 9.18, 100.0]
["2026-09-01T17:42:05.837201+00:00", "trade", 9.185, 18.0]
["2026-09-01T17:42:05.839303+00:00", "trade", 9.18, 13.0]
["2026-09-01T17:42:05.924235+00:00", "trade", 9.185, 48.0]
["2026-09-01T17:42:07.211319+00:00", "trade", 9.2288, 100.0]
["2026-09-01T17:42:07.670579+00:00", "trade", 9.18, 17.0]
["2026-09-01T17:42:07.961507+00:00", "trade", 9.18, 100.0]
["2026-09-01T17:42:08.671731+00:00", "trade", 9.18, 109.0]
["2026-09-01T17:42:08.672625+00:00", "trade", 9.18, 191.0]
["2026-09-01T17:42:09.012382+00:00", "trade", 9.19, 68.0]
["2026-09-01T17:42:09.012384+00:00", "trade", 9.19, 32.0]
["2026-09-01T17:42:09.012466+00:00", "trade", 9.18, 200.0]
["2026-09-01T17:42:09.017745+00:00", "trade", 9.185, 100.0]
["2026-09-01T17:42:09.018787+00:00", "trade", 9.185, 17.0]
["2026-09-01T17:42:09.020288+00:00", "trade", 9.185, 100.0]
["2026-09-01T17:42:09.020871+00:00", "trade", 9.18, 13.0]
["2026-09-01T17:42:09.022528+00:00", "trade", 9.185, 100.0]
["2026-09-01T17:42:09.025254+00:00", "trade", 9.19, 68.0]
["2026-09-01T17:42:09.025254+00:00", "trade", 9.19, 32.0]
["2026-09-01T17:42:09.027525+00:00", "trade", 9.19, 36.0]
["2026-09-01T17:42:09.027527+00:00", "trade", 9.19, 46.0]
["2026-09-01T17:42:09.027527+00:00", "trade", 9.19, 18.0]
["2026-09-01T17:42:09.029806+00:00", "trade", 9.19, 82.0]
["2026-09-01T17:42:09.029937+00:00", "trade", 9.185, 18.0]
["2026-09-01T17:42:09.029996+00:00", "trade", 9.18, 25.0]
["2026-09-01T17:42:09.031923+00:00", "trade", 9.185, 100.0]
["2026-09-01T17:42:09.119876+00:00", "trade", 9.18, 300.0]
["2026-09-01T17:42:09.119876+00:00", "quote", 9.18, 9.19]
["2026-09-01T17:42:09.119892+00:00", "trade", 9.18, 100.0]
["2026-09-01T17:42:09.119892+00:00", "quote", 9.18, 9.19]
["2026-09-01T17:42:09.120258+00:00", "quote", 9.17, 9.19]
["2026-09-01T17:42:09.120369+00:00", "trade", 9.17, 20.0]
["2026-09-01T17:42:09.120642+00:00", "trade", 9.17, 1.0]
["2026-09-01T17:42:09.120648+00:00", "trade", 9.18, 25.0]
["2026-09-01T17:42:09.120689+00:00", "trade", 9.18, 33.0]
["2026-09-01T17:42:09.120691+00:00", "trade", 9.18, 67.0]
["2026-09-01T17:42:09.120691+00:00", "trade", 9.18, 33.0]
["2026-09-01T17:42:09.120702+00:00", "quote", 9.17, 9.18]
["2026-09-01T17:42:09.120734+00:00", "trade", 9.17, 44.0]
["2026-09-01T17:42:09.120740+00:00", "trade", 9.17, 10.0]
["2026-09-01T17:42:09.120740+00:00", "trade", 9.17, 100.0]
["2026-09-01T17:42:09.120741+00:00", "trade", 9.17, 100.0]
["2026-09-01T17:42:09.120741+00:00", "trade", 9.17, 100.0]
["2026-09-01T17:42:09.120742+00:00", "quote", 9.17, 9.18]
["2026-09-01T17:42:09.120747+00:00", "trade", 9.17, 154.0]
["2026-09-01T17:42:09.120765+00:00", "trade", 9.17, 1.0]
["2026-09-01T17:42:09.120783+00:00", "trade", 9.17, 100.0]
["2026-09-01T17:42:09.120812+00:00", "quote", 9.17, 9.18]
["2026-09-01T17:42:09.121129+00:00", "trade", 9.17, 14.0]
["2026-09-01T17:42:09.121197+00:00", "trade", 9.17, 25.0]
["2026-09-01T17:42:09.121551+00:00", "trade", 9.18, 3.0]
["2026-09-01T17:42:09.121600+00:00", "quote", 9.17, 9.18]
["2026-09-01T17:42:09.121978+00:00", "quote", 9.17, 9.18]
["2026-09-01T17:42:09.123642+00:00", "trade", 9.175, 100.0]
["2026-09-01T17:42:09.131721+00:00", "quote", 9.17, 9.18]
["2026-09-01T17:42:09.232141+00:00", "trade", 9.2242, 4.0]
["2026-09-01T17:42:11.378720+00:00", "quote", 9.17, 9.18]
["2026-09-01T17:42:11.980553+00:00", "quote", 9.17, 9.18]
["2026-09-01T17:42:12.005955+00:00", "quote", 9.17, 9.18]
["2026-09-01T17:42:12.304255+00:00", "trade", 9.2195, 26.0]
["2026-09-01T17:42:12.308319+00:00", "trade", 9.17, 134.0]
["2026-09-01T17:42:12.751683+00:00", "trade", 9.17, 1.0]
["2026-09-01T17:42:13.515839+00:00", "trade", 9.1786, 1.0]
["2026-09-01T17:42:13.762297+00:00", "trade", 9.1786, 2.0]
["2026-09-01T17:42:13.897877+00:00", "trade", 9.1787, 53.0]
["2026-09-01T17:42:14.457090+00:00", "quote", 9.17, 9.18]
["2026-09-01T17:42:16.600489+00:00", "quote", 9.17, 9.18]
["2026-09-01T17:42:19.292013+00:00", "trade", 9.2238, 6.0]
["2026-09-01T17:42:19.349656+00:00", "quote", 9.17, 9.18]
["2026-09-01T17:42:24.140654+00:00", "trade", 9.175, 37.0]
["2026-09-01T17:42:24.144129+00:00", "trade", 9.17, 13.0]
["2026-09-01T17:42:25.205839+00:00", "trade", 9.2168, 29.0]
["2026-09-01T17:42:27.316505+00:00", "quote", 9.17, 9.18]
["2026-09-01T17:42:29.347676+00:00", "trade", 9.2206, 3.0]
["2026-09-01T17:42:30.077706+00:00", "trade", 9.18, 1.0]
["2026-09-01T17:42:30.385723+00:00", "trade", 9.1929, 15.0]
["2026-09-01T17:42:30.417703+00:00", "trade", 9.1786, 1.0]
["2026-09-01T17:42:31.805438+00:00", "trade", 9.2325, 1000.0]
["2026-09-01T17:42:32.415166+00:00", "quote", 9.17, 9.18]
["2026-09-01T17:42:35.190948+00:00", "trade", 9.175, 100.0]
["2026-09-01T17:42:35.194049+00:00", "trade", 9.175, 100.0]
["2026-09-01T17:42:35.208447+00:00", "trade", 9.17, 13.0]
["2026-09-01T17:42:37.681727+00:00", "trade", 9.1799, 70.0]
["2026-09-01T17:42:39.237658+00:00", "trade", 9.17, 20.0]
["2026-09-01T17:42:39.237662+00:00", "trade", 9.17, 80.0]
["2026-09-01T17:42:39.238034+00:00", "trade", 9.17, 145.0]
["2026-09-01T17:42:39.238035+00:00", "trade", 9.17, 100.0]
["2026-09-01T17:42:39.238038+00:00", "trade", 9.17, 99.0]
["2026-09-01T17:42:39.238061+00:00", "trade", 9.17, 100.0]
["2026-09-01T17:42:39.238062+00:00", "trade", 9.17, 55.0]
["2026-09-01T17:42:39.238064+00:00", "trade", 9.17, 100.0]
["2026-09-01T17:42:39.238065+00:00", "trade", 9.17, 36.0]
["2026-09-01T17:42:39.238065+00:00", "trade", 9.17, 200.0]
["2026-09-01T17:42:39.238066+00:00", "trade", 9.17, 40.0]
["2026-09-01T17:42:39.238069+00:00", "trade", 9.17, 100.0]
["2026-09-01T17:42:39.238069+00:00", "quote", 9.17, 9.18]
["2026-09-01T17:42:39.238077+00:00", "quote", 9.17, 9.18]
["2026-09-01T17:42:39.238109+00:00", "trade", 9.17, 80.0]
["2026-09-01T17:42:39.238681+00:00", "trade", 9.1716, 22.0]
["2026-09-01T17:42:39.248987+00:00", "quote", 9.17, 9.18]
["2026-09-01T17:42:39.515972+00:00", "trade", 9.2195, 2.0]
["2026-09-01T17:42:42.006258+00:00", "quote", 9.17, 9.18]
["2026-09-01T17:42:42.418241+00:00", "quote", 9.17, 9.18]
["2026-09-01T17:42:42.419305+00:00", "trade", 9.17, 200.0]
["2026-09-01T17:42:42.419305+00:00", "quote", 9.17, 9.18]
["2026-09-01T17:42:42.419944+00:00", "trade", 9.17, 100.0]
["2026-09-01T17:42:42.419944+00:00", "quote", 9.17, 9.18]
["2026-09-01T17:42:42.419971+00:00", "trade", 9.17, 24.0]
["2026-09-01T17:42:42.420025+00:00", "trade", 9.17, 5.0]
["2026-09-01T17:42:42.421322+00:00", "trade", 9.17, 7.0]
["2026-09-01T17:42:42.428922+00:00", "trade", 9.17, 100.0]
["2026-09-01T17:42:43.960759+00:00", "quote", 9.17, 9.18]
["2026-09-01T17:42:45.006229+00:00", "quote", 9.17, 9.18]
["2026-09-01T17:42:45.206657+00:00", "trade", 9.2329, 10.0]
["2026-09-01T17:42:45.209613+00:00", "trade", 9.17, 11.0]
["2026-09-01T17:42:45.209929+00:00", "trade", 9.17, 20.0]
["2026-09-01T17:42:45.209930+00:00", "trade", 9.17, 280.0]
["2026-09-01T17:42:45.209935+00:00", "quote", 9.17, 9.18]
["2026-09-01T17:42:45.209959+00:00", "trade", 9.17, 156.0]
["2026-09-01T17:42:45.209968+00:00", "trade", 9.17, 20.0]
["2026-09-01T17:42:45.210144+00:00", "trade", 9.17, 274.0]
["2026-09-01T17:42:45.210303+00:00", "trade", 9.17, 160.0]
["2026-09-01T17:42:45.210303+00:00", "quote", 9.17, 9.18]
["2026-09-01T17:42:45.210329+00:00", "trade", 9.17, 100.0]
["2026-09-01T17:42:45.210330+00:00", "quote", 9.16, 9.18]
["2026-09-01T17:42:45.210394+00:00", "quote", 9.16, 9.17]
["2026-09-01T17:42:45.210477+00:00", "trade", 9.16, 200.0]
["2026-09-01T17:42:45.210478+00:00", "trade", 9.16, 2.0]
["2026-09-01T17:42:45.210480+00:00", "trade", 9.16, 20.0]
["2026-09-01T17:42:45.210481+00:00", "trade", 9.16, 1.0]
["2026-09-01T17:42:45.210513+00:00", "quote", 9.16, 9.17]
["2026-09-01T17:42:45.210570+00:00", "trade", 9.17, 20.0]
["2026-09-01T17:42:45.210781+00:00", "trade", 9.16, 1.0]
["2026-09-01T17:42:45.210782+00:00", "quote", 9.16, 9.17]
["2026-09-01T17:42:45.211040+00:00", "quote", 9.16, 9.17]
["2026-09-01T17:42:45.211081+00:00", "trade", 9.1673, 23.0]
["2026-09-01T17:42:45.211259+00:00", "quote", 9.16, 9.17]
["2026-09-01T17:42:45.211632+00:00", "quote", 9.16, 9.17]
["2026-09-01T17:42:45.213978+00:00", "quote", 9.15, 9.16]
["2026-09-01T17:42:45.214939+00:00", "quote", 9.15, 9.16]
["2026-09-01T17:42:45.225147+00:00", "trade", 9.158, 1.0]
["2026-09-01T17:42:45.229564+00:00", "trade", 9.155, 100.0]
["2026-09-01T17:42:45.239098+00:00", "trade", 9.17, 14.0]
["2026-09-01T17:42:45.239853+00:00", "trade", 9.155, 40.0]
["2026-09-01T17:42:45.251552+00:00", "quote", 9.15, 9.16]
["2026-09-01T17:42:45.299013+00:00", "trade", 9.15, 46.0]
["2026-09-01T17:42:45.299507+00:00", "trade", 9.15, 100.0]
["2026-09-01T17:42:45.300273+00:00", "trade", 9.15, 6.0]
["2026-09-01T17:42:45.300273+00:00", "trade", 9.15, 100.0]
["2026-09-01T17:42:45.300275+00:00", "trade", 9.15, 16.0]
["2026-09-01T17:42:45.300276+00:00", "trade", 9.15, 20.0]
["2026-09-01T17:42:45.300280+00:00", "trade", 9.15, 58.0]
["2026-09-01T17:42:45.300851+00:00", "trade", 9.16, 100.0]
["2026-09-01T17:42:45.306522+00:00", "quote", 9.15, 9.16]
["2026-09-01T17:42:45.306523+00:00", "trade", 9.15, 554.0]
["2026-09-01T17:42:45.307152+00:00", "trade", 9.1519, 35.0]
["2026-09-01T17:42:45.322634+00:00", "trade", 9.15, 300.0]
["2026-09-01T17:42:45.517250+00:00", "quote", 9.15, 9.16]
["2026-09-01T17:42:45.517931+00:00", "trade", 9.15, 100.0]
["2026-09-01T17:42:45.556709+00:00", "trade", 9.15, 100.0]
["2026-09-01T17:42:45.711484+00:00", "trade", 9.15, 100.0]
["2026-09-01T17:42:45.711680+00:00", "quote", 9.15, 9.16]
["2026-09-01T17:42:45.760265+00:00", "trade", 9.1587, 1.0]
["2026-09-01T17:42:45.818588+00:00", "quote", 9.15, 9.16]
["2026-09-01T17:42:45.819720+00:00", "trade", 9.15, 746.0]
["2026-09-01T17:42:45.820347+00:00", "trade", 9.15, 40.0]
["2026-09-01T17:42:46.021530+00:00", "trade", 9.1888, 4.0]
["2026-09-01T17:42:46.231188+00:00", "quote", 9.14, 9.16]
["2026-09-01T17:42:46.231619+00:00", "trade", 9.15, 50.0]
["2026-09-01T17:42:46.232218+00:00", "trade", 9.15, 51.0]
["2026-09-01T17:42:46.232236+00:00", "trade", 9.15, 29.0]
["2026-09-01T17:42:46.257789+00:00", "quote", 9.14, 9.15]
["2026-09-01T17:42:46.258514+00:00", "quote", 9.14, 9.15]
["2026-09-01T17:42:46.258892+00:00", "quote", 9.14, 9.15]
["2026-09-01T17:42:46.332855+00:00", "trade", 9.145, 60.0]
["2026-09-01T17:42:46.604702+00:00", "trade", 9.145, 100.0]
["2026-09-01T17:42:46.625684+00:00", "trade", 9.145, 10.0]
["2026-09-01T17:42:46.626309+00:00", "trade", 9.145, 10.0]
["2026-09-01T17:42:47.240704+00:00", "trade", 9.145, 300.0]
["2026-09-01T17:42:48.004675+00:00", "quote", 9.14, 9.15]
["2026-09-01T17:42:48.140186+00:00", "trade", 9.14, 25.0]
["2026-09-01T17:42:48.253352+00:00", "trade", 9.1487, 9.0]
["2026-09-01T17:42:48.274711+00:00", "trade", 9.1487, 1.0]
["2026-09-01T17:42:48.697557+00:00", "quote", 9.14, 9.15]
["2026-09-01T17:42:49.762566+00:00", "trade", 9.1469, 2.0]
["2026-09-01T17:42:50.497708+00:00", "quote", 9.14, 9.15]
["2026-09-01T17:42:50.713276+00:00", "trade", 9.145, 300.0]
["2026-09-01T17:42:50.713896+00:00", "trade", 9.1456, 28.0]
["2026-09-01T17:42:52.742888+00:00", "trade", 9.145, 300.0]
["2026-09-01T17:42:52.747429+00:00", "trade", 9.145, 100.0]
["2026-09-01T17:42:52.758280+00:00", "trade", 9.145, 200.0]
["2026-09-01T17:42:52.813689+00:00", "trade", 9.145, 200.0]
["2026-09-01T17:42:52.813851+00:00", "trade", 9.145, 100.0]
["2026-09-01T17:42:52.813991+00:00", "trade", 9.145, 200.0]
["2026-09-01T17:42:52.814082+00:00", "trade", 9.145, 100.0]
["2026-09-01T17:42:52.814307+00:00", "trade", 9.145, 24.0]
["2026-09-01T17:42:52.818947+00:00", "trade", 9.145, 200.0]
["2026-09-01T17:42:52.826111+00:00", "trade", 9.145, 100.0]
["2026-09-01T17:42:52.826794+00:00", "trade", 9.145, 21.0]
["2026-09-01T17:42:54.652370+00:00", "trade", 9.145, 100.0]
["2026-09-01T17:42:54.666922+00:00", "trade", 9.145, 100.0]
["2026-09-01T17:42:54.680528+00:00", "trade", 9.145, 100.0]
["2026-09-01T17:42:54.935073+00:00", "trade", 9.2146, 7.0]
["2026-09-01T17:42:54.937207+00:00", "trade", 9.145, 100.0]
["2026-09-01T17:42:54.938157+00:00", "trade", 9.14, 12.0]
["2026-09-01T17:42:55.638170+00:00", "quote", 9.14, 9.15]
["2026-09-01T17:42:55.700626+00:00", "quote", 9.14, 9.15]
["2026-09-01T17:42:56.323615+00:00", "trade", 9.1487, 20.0]
["2026-09-01T17:42:57.887154+00:00", "quote", 9.14, 9.15]
["2026-09-01T17:42:58.162504+00:00", "trade", 9.145, 244.0]
["2026-09-01T17:42:58.163115+00:00", "trade", 9.145, 20.0]
["2026-09-01T17:42:58.193047+00:00", "trade", 9.145, 200.0]
["2026-09-01T17:42:58.210872+00:00", "trade", 9.145, 100.0]
["2026-09-01T17:42:58.225314+00:00", "trade", 9.145, 100.0]
["2026-09-01T17:42:58.949311+00:00", "trade", 9.1414, 1.0]
["2026-09-01T17:43:00.621961+00:00", "trade", 9.2141, 3.0]
["2026-09-01T17:43:01.537044+00:00", "quote", 9.14, 9.15]
["2026-09-01T17:43:01.955879+00:00", "trade", 9.1413, 2.0]
["2026-09-01T17:43:02.018813+00:00", "quote", 9.14, 9.15]
["2026-09-01T17:43:02.399858+00:00", "quote", 9.14, 9.15]
["2026-09-01T17:43:02.404592+00:00", "trade", 9.2313, 800.0]
["2026-09-01T17:43:02.479402+00:00", "trade", 9.2141, 31.0]
["2026-09-01T17:43:02.592525+00:00", "trade", 9.145, 10.0]
["2026-09-01T17:43:02.863308+00:00", "trade", 9.145, 200.0]
["2026-09-01T17:43:05.028480+00:00", "trade", 9.145, 100.0]
["2026-09-01T17:43:05.029099+00:00", "trade", 9.145, 21.0]
["2026-09-01T17:43:05.031852+00:00", "trade", 9.145, 300.0]
["2026-09-01T17:43:05.040483+00:00", "trade", 9.145, 200.0]
["2026-09-01T17:43:05.061903+00:00", "trade", 9.145, 290.0]
["2026-09-01T17:43:05.062516+00:00", "trade", 9.145, 24.0]
["2026-09-01T17:43:06.195343+00:00", "trade", 9.1487, 1.0]
["2026-09-01T17:43:06.195717+00:00", "trade", 9.1487, 1.0]
["2026-09-01T17:43:06.196816+00:00", "trade", 9.145, 200.0]
["2026-09-01T17:43:06.484713+00:00", "trade", 9.15, 200.0]
["2026-09-01T17:43:06.487784+00:00", "trade", 9.15, 300.0]
["2026-09-01T17:43:06.488401+00:00", "trade", 9.1486, 21.0]
["2026-09-01T17:43:06.488450+00:00", "trade", 9.15, 100.0]
["2026-09-01T17:43:06.508785+00:00", "quote", 9.14, 9.15]
["2026-09-01T17:43:06.514710+00:00", "trade", 9.15, 13.0]
["2026-09-01T17:43:06.699070+00:00", "quote", 9.14, 9.15]
["2026-09-01T17:43:07.604851+00:00", "trade", 9.145, 500.0]
["2026-09-01T17:43:07.635702+00:00", "trade", 9.1487, 1.0]
["2026-09-01T17:43:08.180907+00:00", "trade", 9.15, 300.0]
["2026-09-01T17:43:08.181525+00:00", "trade", 9.1473, 27.0]
["2026-09-01T17:43:08.182676+00:00", "trade", 9.15, 100.0]
["2026-09-01T17:43:08.182677+00:00", "trade", 9.15, 2.0]
["2026-09-01T17:43:08.192790+00:00", "trade", 9.15, 100.0]
["2026-09-01T17:43:08.195178+00:00", "trade", 9.15, 498.0]
["2026-09-01T17:43:08.195790+00:00", "trade", 9.15, 21.0]
["2026-09-01T17:43:08.209135+00:00", "quote", 9.14, 9.15]
["2026-09-01T17:43:08.309351+00:00", "trade", 9.15, 10.0]
["2026-09-01T17:43:08.309524+00:00", "trade", 9.15, 1.0]
["2026-09-01T17:43:08.309526+00:00", "trade", 9.15, 89.0]
["2026-09-01T17:43:08.310125+00:00", "trade", 9.15, 98.0]
["2026-09-01T17:43:08.310127+00:00", "trade", 9.15, 100.0]
["2026-09-01T17:43:08.310127+00:00", "trade", 9.15, 5.0]
["2026-09-01T17:43:08.651606+00:00", "trade", 9.1803, 4.0]
["2026-09-01T17:43:09.718520+00:00", "quote", 9.14, 9.15]
["2026-09-01T17:43:10.620600+00:00", "trade", 9.15, 13.0]
["2026-09-01T17:43:14.017282+00:00", "trade", 9.15, 300.0]
["2026-09-01T17:43:14.017339+00:00", "trade", 9.15, 200.0]
["2026-09-01T17:43:14.017956+00:00", "trade", 9.15, 24.0]
["2026-09-01T17:43:14.018264+00:00", "trade", 9.145, 100.0]
["2026-09-01T17:43:14.018298+00:00", "trade", 9.145, 100.0]
["2026-09-01T17:43:14.034000+00:00", "trade", 9.15, 300.0]
["2026-09-01T17:43:14.044664+00:00", "quote", 9.14, 9.15]
["2026-09-01T17:43:14.044691+00:00", "trade", 9.15, 11.0]
["2026-09-01T17:43:14.044693+00:00", "trade", 9.15, 100.0]
["2026-09-01T17:43:14.044711+00:00", "quote", 9.14, 9.15]
["2026-09-01T17:43:14.044718+00:00", "quote", 9.14, 9.15]
["2026-09-01T17:43:14.044723+00:00", "trade", 9.15, 25.0]
["2026-09-01T17:43:14.044732+00:00", "trade", 9.15, 75.0]
["2026-09-01T17:43:14.044732+00:00", "trade", 9.15, 25.0]
["2026-09-01T17:43:14.044743+00:00", "trade", 9.15, 7.0]
["2026-09-01T17:43:14.044745+00:00", "trade", 9.15, 68.0]
["2026-09-01T17:43:14.044751+00:00", "trade", 9.15, 100.0]
["2026-09-01T17:43:14.044753+00:00", "trade", 9.15, 100.0]
["2026-09-01T17:43:14.044753+00:00", "quote", 9.14, 9.15]
["2026-09-01T17:43:14.044842+00:00", "trade", 9.15, 87.0]
["2026-09-01T17:43:14.044843+00:00", "trade", 9.15, 100.0]
["2026-09-01T17:43:14.044857+00:00", "trade", 9.15, 100.0]
["2026-09-01T17:43:14.044858+00:00", "trade", 9.15, 32.0]
["2026-09-01T17:43:14.044929+00:00", "quote", 9.14, 9.15]
["2026-09-01T17:43:14.044936+00:00", "trade", 9.15, 100.0]
["2026-09-01T17:43:14.044938+00:00", "trade", 9.15, 100.0]
["2026-09-01T17:43:14.044939+00:00", "trade", 9.15, 100.0]
["2026-09-01T17:43:14.044941+00:00", "trade", 9.15, 100.0]
["2026-09-01T17:43:14.044941+00:00", "trade", 9.15, 100.0]
["2026-09-01T17:43:14.044941+00:00", "trade", 9.15, 100.0]
["2026-09-01T17:43:14.044942+00:00", "trade", 9.15, 200.0]
["2026-09-01T17:43:14.044942+00:00", "quote", 9.14, 9.15]
["2026-09-01T17:43:14.044946+00:00", "trade", 9.15, 100.0]
["2026-09-01T17:43:14.044946+00:00", "trade", 9.15, 100.0]
["2026-09-01T17:43:14.044948+00:00", "trade", 9.15, 100.0]
["2026-09-01T17:43:14.044950+00:00", "trade", 9.15, 100.0]
["2026-09-01T17:43:14.044950+00:00", "trade", 9.15, 100.0]
["2026-09-01T17:43:14.044950+00:00", "quote", 9.14, 9.15]
["2026-09-01T17:43:14.044951+00:00", "trade", 9.15, 5.0]
["2026-09-01T17:43:14.044970+00:00", "trade", 9.15, 100.0]
["2026-09-01T17:43:14.044983+00:00", "trade", 9.15, 33.0]
["2026-09-01T17:43:14.044984+00:00", "quote", 9.14, 9.16]
["2026-09-01T17:43:14.045029+00:00", "trade", 9.15, 25.0]
["2026-09-01T17:43:14.045055+00:00", "trade", 9.15, 46.0]
["2026-09-01T17:43:14.045056+00:00", "trade", 9.15, 70.0]
["2026-09-01T17:43:14.045056+00:00", "quote", 9.15, 9.16]
["2026-09-01T17:43:14.045076+00:00", "trade", 9.15, 29.0]
["2026-09-01T17:43:14.045349+00:00", "trade", 9.1486, 21.0]
["2026-09-01T17:43:14.045541+00:00", "trade", 9.15, 22.0]
["2026-09-01T17:43:14.045593+00:00", "trade", 9.15, 21.0]
["2026-09-01T17:43:14.045655+00:00", "trade", 9.15, 20.0]
["2026-09-01T17:43:14.045876+00:00", "quote", 9.15, 9.16]
["2026-09-01T17:43:14.050022+00:00", "quote", 9.15, 9.16]
["2026-09-01T17:43:14.052179+00:00", "trade", 9.15, 100.0]
["2026-09-01T17:43:14.078786+00:00", "trade", 9.155, 70.0]
["2026-09-01T17:43:14.078824+00:00", "quote", 9.15, 9.16]
["2026-09-01T17:43:14.095713+00:00", "trade", 9.155, 100.0]
["2026-09-01T17:43:14.102821+00:00", "trade", 9.155, 70.0]
["2026-09-01T17:43:14.103542+00:00", "trade", 9.155, 100.0]
["2026-09-01T17:43:14.113241+00:00", "trade", 9.155, 60.0]
["2026-09-01T17:43:14.113420+00:00", "trade", 9.155, 100.0]
["2026-09-01T17:43:14.113512+00:00", "trade", 9.155, 40.0]
["2026-09-01T17:43:14.114033+00:00", "trade", 9.1534, 22.0]
["2026-09-01T17:43:14.876175+00:00", "trade", 9.16, 14.0]
["2026-09-01T17:43:14.876245+00:00", "trade", 9.16, 26.0]
["2026-09-01T17:43:15.299926+00:00", "quote", 9.15, 9.16]
["2026-09-01T17:43:16.559543+00:00", "trade", 9.16, 80.0]
["2026-09-01T17:43:16.559544+00:00", "quote", 9.15, 9.16]
["2026-09-01T17:43:16.559545+00:00", "trade", 9.16, 20.0]
["2026-09-01T17:43:16.559571+00:00", "quote", 9.15, 9.16]
["2026-09-01T17:43:16.560049+00:00", "quote", 9.15, 9.16]
["2026-09-01T17:43:16.560120+00:00", "quote", 9.15, 9.16]
["2026-09-01T17:43:16.560143+00:00", "trade", 9.16, 100.0]
["2026-09-01T17:43:16.560143+00:00", "quote", 9.15, 9.17]
["2026-09-01T17:43:16.560214+00:00", "quote", 9.16, 9.17]
["2026-09-01T17:43:16.560341+00:00", "quote", 9.16, 9.17]
["2026-09-01T17:43:16.561709+00:00", "trade", 9.1483, 201.0]
["2026-09-01T17:43:16.564620+00:00", "quote", 9.16, 9.17]
["2026-09-01T17:43:16.564992+00:00", "quote", 9.15, 9.17]
["2026-09-01T17:43:16.567649+00:00", "quote", 9.16, 9.17]
["2026-09-01T17:43:16.578539+00:00", "quote", 9.16, 9.17]
["2026-09-01T17:43:16.579054+00:00", "quote", 9.16, 9.17]
["2026-09-01T17:43:16.650512+00:00", "trade", 9.165, 22.0]
["2026-09-01T17:43:16.688245+00:00", "trade", 9.165, 37.0]
["2026-09-01T17:43:17.731867+00:00", "trade", 9.165, 200.0]
["2026-09-01T17:43:17.843540+00:00", "trade", 9.165, 100.0]
["2026-09-01T17:43:17.844433+00:00", "trade", 9.17, 100.0]
["2026-09-01T17:43:17.845050+00:00", "trade", 9.1635, 22.0]
["2026-09-01T17:43:18.647837+00:00", "trade", 9.165, 100.0]
["2026-09-01T17:43:19.810257+00:00", "trade", 9.1601, 2.0]
["2026-09-01T17:43:20.322149+00:00", "quote", 9.16, 9.17]
["2026-09-01T17:43:20.322386+00:00", "quote", 9.16, 9.17]
["2026-09-01T17:43:20.531738+00:00", "trade", 9.1767, 15.0]
["2026-09-01T17:43:20.969776+00:00", "quote", 9.16, 9.17]
["2026-09-01T17:43:21.302259+00:00", "trade", 9.2069, 100.0]
["2026-09-01T17:43:21.513514+00:00", "quote", 9.16, 9.17]
["2026-09-01T17:43:21.803873+00:00", "trade", 9.165, 8.0]
["2026-09-01T17:43:21.804240+00:00", "trade", 9.165, 1.0]
["2026-09-01T17:43:21.808057+00:00", "trade", 9.16, 13.0]
["2026-09-01T17:43:22.744863+00:00", "trade", 9.165, 200.0]
["2026-09-01T17:43:22.747972+00:00", "trade", 9.165, 200.0]
["2026-09-01T17:43:22.752537+00:00", "trade", 9.165, 200.0]
["2026-09-01T17:43:22.753155+00:00", "trade", 9.1649, 22.0]
["2026-09-01T17:43:22.762780+00:00", "trade", 9.165, 400.0]
["2026-09-01T17:43:22.783603+00:00", "trade", 9.165, 100.0]
["2026-09-01T17:43:22.833986+00:00", "trade", 9.165, 100.0]
["2026-09-01T17:43:22.976525+00:00", "trade", 9.165, 49.0]
["2026-09-01T17:43:25.117770+00:00", "quote", 9.16, 9.17]
["2026-09-01T17:43:25.117865+00:00", "quote", 9.16, 9.17]
["2026-09-01T17:43:25.140613+00:00", "trade", 9.165, 100.0]
["2026-09-01T17:43:25.141235+00:00", "trade", 9.165, 22.0]
["2026-09-01T17:43:25.742672+00:00", "trade", 9.165, 100.0]
["2026-09-01T17:43:25.744712+00:00", "trade", 9.16, 13.0]
["2026-09-01T17:43:26.145457+00:00", "trade", 9.1687, 10.0]
["2026-09-01T17:43:27.250776+00:00", "trade", 9.165, 100.0]
["2026-09-01T17:43:27.251294+00:00", "trade", 9.165, 100.0]
["2026-09-01T17:43:27.257659+00:00", "trade", 9.16, 13.0]
["2026-09-01T17:43:27.469633+00:00", "trade", 9.165, 12.0]
["2026-09-01T17:43:30.324920+00:00", "trade", 9.165, 88.0]
["2026-09-01T17:43:30.325961+00:00", "trade", 9.165, 400.0]
["2026-09-01T17:43:30.326579+00:00", "trade", 9.1649, 25.0]
["2026-09-01T17:43:30.326769+00:00", "trade", 9.165, 400.0]
["2026-09-01T17:43:30.327006+00:00", "trade", 9.165, 21.0]
["2026-09-01T17:43:30.336644+00:00", "trade", 9.16, 13.0]
["2026-09-01T17:43:30.337908+00:00", "trade", 9.17, 1112.0]
["2026-09-01T17:43:30.338519+00:00", "trade", 9.1686, 46.0]
["2026-09-01T17:43:32.660182+00:00", "quote", 9.16, 9.17]
["2026-09-01T17:43:32.774758+00:00", "trade", 9.165, 15.0]
["2026-09-01T17:43:32.851121+00:00", "trade", 9.165, 23.0]
["2026-09-01T17:43:32.892097+00:00", "trade", 9.2031, 1.0]
["2026-09-01T17:43:32.995703+00:00", "trade", 9.1613, 1.0]
["2026-09-01T17:43:34.532830+00:00", "trade", 9.1687, 20.0]
["2026-09-01T17:43:34.552813+00:00", "trade", 9.1687, 1.0]
["2026-09-01T17:43:35.096133+00:00", "trade", 9.17, 34.0]
["2026-09-01T17:43:35.780679+00:00", "trade", 9.1669, 1.0]
["2026-09-01T17:43:35.974499+00:00", "quote", 9.16, 9.17]
["2026-09-01T17:43:38.146271+00:00", "trade", 9.165, 5500.0]
["2026-09-01T17:43:38.146897+00:00", "trade", 9.1651, 72.0]
["2026-09-01T17:43:38.730147+00:00", "trade", 9.165, 100.0]
["2026-09-01T17:43:38.952101+00:00", "trade", 9.1651, 4.0]
["2026-09-01T17:43:38.961727+00:00", "trade", 9.165, 1000.0]
["2026-09-01T17:43:38.962309+00:00", "trade", 9.165, 33.0]
["2026-09-01T17:43:40.129351+00:00", "trade", 9.1687, 5.0]
["2026-09-01T17:43:40.171510+00:00", "trade", 9.165, 200.0]
["2026-09-01T17:43:40.479856+00:00", "quote", 9.16, 9.17]
["2026-09-01T17:43:40.918378+00:00", "quote", 9.16, 9.17]
["2026-09-01T17:43:41.337739+00:00", "trade", 9.17, 2.0]
["2026-09-01T17:43:43.134572+00:00", "trade", 9.165, 20.0]
["2026-09-01T17:43:44.250954+00:00", "trade", 9.2001, 34.0]
["2026-09-01T17:43:44.591259+00:00", "trade", 9.165, 100.0]
["2026-09-01T17:43:44.601411+00:00", "trade", 9.17, 200.0]
["2026-09-01T17:43:44.602674+00:00", "trade", 9.17, 300.0]
["2026-09-01T17:43:44.602982+00:00", "trade", 9.17, 200.0]
["2026-09-01T17:43:44.603052+00:00", "trade", 9.17, 100.0]
["2026-09-01T17:43:44.603125+00:00", "trade", 9.17, 300.0]
["2026-09-01T17:43:44.603259+00:00", "trade", 9.1681, 25.0]
["2026-09-01T17:43:44.603639+00:00", "trade", 9.17, 100.0]
["2026-09-01T17:43:44.603645+00:00", "trade", 9.17, 28.0]
["2026-09-01T17:43:44.603647+00:00", "trade", 9.17, 72.0]
["2026-09-01T17:43:44.603649+00:00", "trade", 9.17, 100.0]
["2026-09-01T17:43:44.603650+00:00", "trade", 9.17, 60.0]
["2026-09-01T17:43:44.603652+00:00", "quote", 9.16, 9.17]
["2026-09-01T17:43:44.603653+00:00", "trade", 9.17, 100.0]
["2026-09-01T17:43:44.603680+00:00", "quote", 9.16, 9.17]
["2026-09-01T17:43:44.603682+00:00", "trade", 9.17, 200.0]
["2026-09-01T17:43:44.603731+00:00", "trade", 9.17, 3.0]
["2026-09-01T17:43:44.603737+00:00", "trade", 9.17, 22.0]
["2026-09-01T17:43:44.603739+00:00", "trade", 9.17, 15.0]
["2026-09-01T17:43:44.603744+00:00", "trade", 9.17, 85.0]
["2026-09-01T17:43:44.603748+00:00", "trade", 9.17, 100.0]
["2026-09-01T17:43:44.603750+00:00", "trade", 9.17, 100.0]
["2026-09-01T17:43:44.603751+00:00", "quote", 9.16, 9.17]
["2026-09-01T17:43:44.603755+00:00", "trade", 9.17, 80.0]
["2026-09-01T17:43:44.603757+00:00", "trade", 9.17, 79.0]
["2026-09-01T17:43:44.603785+00:00", "quote", 9.16, 9.17]
["2026-09-01T17:43:44.604019+00:00", "trade", 9.17, 100.0]
["2026-09-01T17:43:44.604028+00:00", "trade", 9.17, 15.0]
["2026-09-01T17:43:44.604030+00:00", "quote", 9.16, 9.17]
["2026-09-01T17:43:44.604031+00:00", "quote", 9.16, 9.17]
["2026-09-01T17:43:44.604032+00:00", "trade", 9.17, 15.0]
["2026-09-01T17:43:44.604033+00:00", "trade", 9.17, 7.0]
["2026-09-01T17:43:44.604046+00:00", "trade", 9.17, 93.0]
["2026-09-01T17:43:44.604049+00:00", "trade", 9.17, 85.0]
["2026-09-01T17:43:44.604049+00:00", "trade", 9.17, 100.0]
["2026-09-01T17:43:44.604063+00:00", "trade", 9.17, 85.0]
["2026-09-01T17:43:44.604067+00:00", "trade", 9.17, 100.0]
["2026-09-01T17:43:44.604067+00:00", "trade", 9.17, 8.0]
["2026-09-01T17:43:44.604067+00:00", "quote", 9.16, 9.18]
["2026-09-01T17:43:44.604097+00:00", "quote", 9.16, 9.18]
["2026-09-01T17:43:44.604202+00:00", "quote", 9.16, 9.18]
["2026-09-01T17:43:44.604228+00:00", "quote", 9.17, 9.18]
["2026-09-01T17:43:44.604264+00:00", "trade", 9.17, 21.0]
["2026-09-01T17:43:44.604328+00:00", "trade", 9.17, 21.0]
["2026-09-01T17:43:44.604549+00:00", "quote", 9.17, 9.18]
["2026-09-01T17:43:44.604633+00:00", "trade", 9.17, 20.0]
["2026-09-01T17:43:44.604966+00:00", "quote", 9.17, 9.18]
["2026-09-01T17:43:44.610975+00:00", "quote", 9.17, 9.18]
["2026-09-01T17:43:44.613781+00:00", "quote", 9.17, 9.18]
["2026-09-01T17:43:44.614046+00:00", "trade", 9.175, 100.0]
["2026-09-01T17:43:44.617353+00:00", "trade", 9.18, 100.0]
["2026-09-01T17:43:44.617355+00:00", "quote", 9.17, 9.18]
["2026-09-01T17:43:44.617372+00:00", "quote", 9.17, 9.18]
["2026-09-01T17:43:44.617386+00:00", "quote", 9.17, 9.18]
["2026-09-01T17:43:44.617421+00:00", "trade", 9.18, 1.0]
["2026-09-01T17:43:44.617725+00:00", "quote", 9.17, 9.19]
["2026-09-01T17:43:44.617779+00:00", "quote", 9.17, 9.19]
["2026-09-01T17:43:44.617929+00:00", "quote", 9.17, 9.19]
["2026-09-01T17:43:44.617956+00:00", "quote", 9.18, 9.19]
["2026-09-01T17:43:44.620722+00:00", "trade", 9.19, 80.0]
["2026-09-01T17:43:44.620722+00:00", "quote", 9.18, 9.19]
["2026-09-01T17:43:44.620724+00:00", "trade", 9.19, 20.0]
["2026-09-01T17:43:44.620742+00:00", "quote", 9.18, 9.19]
["2026-09-01T17:43:44.620749+00:00", "quote", 9.18, 9.19]
["2026-09-01T17:43:44.620770+00:00", "quote", 9.18, 9.19]
["2026-09-01T17:43:44.621021+00:00", "trade", 9.19, 29.0]
["2026-09-01T17:43:44.621021+00:00", "trade", 9.19, 29.0]
["2026-09-01T17:43:44.621024+00:00", "trade", 9.19, 29.0]
["2026-09-01T17:43:44.621113+00:00", "trade", 9.19, 60.0]
["2026-09-01T17:43:44.621113+00:00", "trade", 9.19, 40.0]
["2026-09-01T17:43:44.621113+00:00", "trade", 9.19, 100.0]
["2026-09-01T17:43:44.621113+00:00", "quote", 9.18, 9.2]
["2026-09-01T17:43:44.621128+00:00", "trade", 9.19, 100.0]
["2026-09-01T17:43:44.621148+00:00", "quote", 9.18, 9.2]
["2026-09-01T17:43:44.621184+00:00", "trade", 9.19, 68.0]
["2026-09-01T17:43:44.621298+00:00", "quote", 9.18, 9.2]
["2026-09-01T17:43:44.621328+00:00", "quote", 9.19, 9.2]
["2026-09-01T17:43:44.621514+00:00", "quote", 9.19, 9.21]
["2026-09-01T17:43:44.621612+00:00", "trade", 9.1772, 20.0]
["2026-09-01T17:43:44.622174+00:00", "quote", 9.19, 9.21]
["2026-09-01T17:43:44.625207+00:00", "trade", 9.21, 4606.0]
["2026-09-01T17:43:44.625790+00:00", "trade", 9.2084, 150.0]
["2026-09-01T17:43:44.625801+00:00", "quote", 9.19, 9.21]
["2026-09-01T17:43:44.626168+00:00", "quote", 9.18, 9.21]
["2026-09-01T17:43:44.626502+00:00", "quote", 9.18, 9.21]
["2026-09-01T17:43:44.628166+00:00", "quote", 9.18, 9.2]
["2026-09-01T17:43:44.631377+00:00", "quote", 9.19, 9.2]
["2026-09-01T17:43:44.656211+00:00", "trade", 9.195, 100.0]
["2026-09-01T17:43:44.656238+00:00", "trade", 9.195, 100.0]
["2026-09-01T17:43:44.656609+00:00", "quote", 9.18, 9.2]
["2026-09-01T17:43:44.657414+00:00", "quote", 9.18, 9.2]
["2026-09-01T17:43:44.657421+00:00", "quote", 9.18, 9.2]
["2026-09-01T17:43:44.658268+00:00", "trade", 9.19, 100.0]
["2026-09-01T17:43:44.703149+00:00", "trade", 9.19, 100.0]
["2026-09-01T17:43:44.703384+00:00", "trade", 9.19, 413.0]
["2026-09-01T17:43:44.703459+00:00", "trade", 9.19, 100.0]
["2026-09-01T17:43:44.709875+00:00", "trade", 9.19, 500.0]
["2026-09-01T17:43:44.709927+00:00", "trade", 9.19, 287.0]
["2026-09-01T17:43:44.749759+00:00", "trade", 9.19, 17.0]
["2026-09-01T17:43:44.792160+00:00", "trade", 9.19, 17.0]
["2026-09-01T17:43:45.179684+00:00", "trade", 9.19, 100.0]
["2026-09-01T17:43:45.179745+00:00", "trade", 9.19, 66.0]
["2026-09-01T17:43:45.179765+00:00", "trade", 9.19, 200.0]
["2026-09-01T17:43:45.180052+00:00", "trade", 9.19, 200.0]
["2026-09-01T17:43:45.180574+00:00", "trade", 9.19, 100.0]
["2026-09-01T17:43:45.180754+00:00", "trade", 9.19, 100.0]
["2026-09-01T17:43:45.187232+00:00", "trade", 9.19, 100.0]
["2026-09-01T17:43:47.006707+00:00", "quote", 9.18, 9.2]
["2026-09-01T17:43:47.252427+00:00", "trade", 9.19, 17.0]
["2026-09-01T17:43:47.252718+00:00", "trade", 9.19, 100.0]
["2026-09-01T17:43:47.293422+00:00", "trade", 9.19, 36.0]
["2026-09-01T17:43:47.358174+00:00", "trade", 9.19, 100.0]
["2026-09-01T17:43:48.175929+00:00", "trade", 9.19, 100.0]
["2026-09-01T17:43:48.958784+00:00", "quote", 9.18, 9.2]
["2026-09-01T17:43:49.007426+00:00", "quote", 9.19, 9.2]
["2026-09-01T17:43:49.017386+00:00", "quote", 9.19, 9.2]
["2026-09-01T17:43:49.082836+00:00", "trade", 9.195, 100.0]
["2026-09-01T17:43:49.582649+00:00", "trade", 9.195, 100.0]
["2026-09-01T17:43:51.352201+00:00", "quote", 9.19, 9.2]
["2026-09-01T17:43:51.352315+00:00", "quote", 9.19, 9.2]
["2026-09-01T17:43:53.399862+00:00", "trade", 9.1999, 10.0]
["2026-09-01T17:43:53.921166+00:00", "trade", 9.195, 100.0]
["2026-09-01T17:43:54.037174+00:00", "trade", 9.195, 200.0]
["2026-09-01T17:43:54.310449+00:00", "trade", 9.1957, 24.0]
["2026-09-01T17:43:54.649205+00:00", "trade", 9.1913, 20.0]
["2026-09-01T17:43:55.077138+00:00", "trade", 9.1949, 49.0]
["2026-09-01T17:43:55.135504+00:00", "trade", 9.195, 94.0]
["2026-09-01T17:43:55.306105+00:00", "trade", 9.195, 100.0]
["2026-09-01T17:43:57.343387+00:00", "trade", 9.195, 100.0]
["2026-09-01T17:43:57.574113+00:00", "trade", 9.195, 200.0]
["2026-09-01T17:43:57.800275+00:00", "trade", 9.195, 14.0]
["2026-09-01T17:43:57.802278+00:00", "trade", 9.19, 2200.0]
["2026-09-01T17:43:57.840077+00:00", "trade", 9.195, 47.0]
["2026-09-01T17:43:57.917085+00:00", "trade", 9.195, 100.0]
["2026-09-01T17:43:58.057043+00:00", "trade", 9.195, 5.0]
["2026-09-01T17:44:00.341182+00:00", "trade", 9.195, 11.0]
["2026-09-01T17:44:01.676999+00:00", "trade", 9.195, 17.0]
["2026-09-01T17:44:01.677463+00:00", "trade", 9.19, 14.0]
["2026-09-01T17:44:01.677471+00:00", "trade", 9.19, 11.0]
["2026-09-01T17:44:03.576773+00:00", "quote", 9.19, 9.2]
["2026-09-01T17:44:03.576774+00:00", "trade", 9.19, 200.0]
["2026-09-01T17:44:03.576775+00:00", "trade", 9.19, 300.0]
["2026-09-01T17:44:03.576777+00:00", "trade", 9.19, 5.0]
["2026-09-01T17:44:03.576780+00:00", "quote", 9.19, 9.2]
["2026-09-01T17:44:03.576794+00:00", "quote", 9.19, 9.2]
["2026-09-01T17:44:03.576801+00:00", "quote", 9.19, 9.2]
["2026-09-01T17:44:03.576807+00:00", "trade", 9.19, 100.0]
["2026-09-01T17:44:03.576824+00:00", "trade", 9.19, 300.0]
["2026-09-01T17:44:03.576824+00:00", "quote", 9.19, 9.2]
["2026-09-01T17:44:03.576844+00:00", "quote", 9.19, 9.2]
["2026-09-01T17:44:03.577139+00:00", "quote", 9.19, 9.2]
["2026-09-01T17:44:03.577165+00:00", "trade", 9.19, 100.0]
["2026-09-01T17:44:03.577167+00:00", "trade", 9.19, 20.0]
["2026-09-01T17:44:03.577168+00:00", "trade", 9.19, 2.0]
["2026-09-01T17:44:03.577168+00:00", "quote", 9.18, 9.2]
["2026-09-01T17:44:03.577189+00:00", "quote", 9.18, 9.2]
["2026-09-01T17:44:03.577230+00:00", "quote", 9.18, 9.2]
["2026-09-01T17:44:03.577237+00:00", "quote", 9.18, 9.2]
["2026-09-01T17:44:03.577243+00:00", "quote", 9.18, 9.2]
["2026-09-01T17:44:03.577576+00:00", "quote", 9.18, 9.2]
["2026-09-01T17:44:03.577802+00:00", "quote", 9.18, 9.2]
["2026-09-01T17:44:03.578340+00:00", "quote", 9.18, 9.2]
["2026-09-01T17:44:03.578495+00:00", "trade", 9.19, 280.0]
["2026-09-01T17:44:03.578559+00:00", "trade", 9.19, 120.0]
["2026-09-01T17:44:03.579394+00:00", "trade", 9.19, 15.0]
["2026-09-01T17:44:03.579871+00:00", "trade", 9.19, 10.0]
["2026-09-01T17:44:03.582784+00:00", "quote", 9.18, 9.2]
["2026-09-01T17:44:03.583925+00:00", "trade", 9.19, 80.0]
["2026-09-01T17:44:03.593334+00:00", "trade", 9.19, 100.0]
["2026-09-01T17:44:03.611123+00:00", "trade", 9.19, 14.0]
["2026-09-01T17:44:03.611162+00:00", "quote", 9.18, 9.2]
["2026-09-01T17:44:03.945131+00:00", "trade", 9.19, 100.0]
["2026-09-01T17:44:05.745356+00:00", "trade", 9.198, 200.0]
["2026-09-01T17:44:05.746432+00:00", "trade", 9.19, 14.0]
["2026-09-01T17:44:05.748700+00:00", "trade", 9.19, 12.0]
["2026-09-01T17:44:06.006298+00:00", "trade", 9.19, 48.0]
["2026-09-01T17:44:06.006299+00:00", "trade", 9.19, 152.0]
["2026-09-01T17:44:06.011925+00:00", "quote", 9.18, 9.2]
["2026-09-01T17:44:06.684384+00:00", "quote", 9.18, 9.2]
["2026-09-01T17:44:07.835261+00:00", "quote", 9.18, 9.2]
["2026-09-01T17:44:08.897542+00:00", "trade", 9.181, 4.0]
["2026-09-01T17:44:09.005859+00:00", "trade", 9.19, 100.0]
["2026-09-01T17:44:09.005860+00:00", "quote", 9.19, 9.2]
["2026-09-01T17:44:09.013772+00:00", "trade", 9.1711, 4.0]
["2026-09-01T17:44:09.390121+00:00", "trade", 9.195, 100.0]
["2026-09-01T17:44:09.391440+00:00", "trade", 9.19, 100.0]
["2026-09-01T17:44:10.649105+00:00", "trade", 9.195, 92.0]
["2026-09-01T17:44:10.843035+00:00", "trade", 9.2, 3.0]
["2026-09-01T17:44:13.641605+00:00", "trade", 9.195, 100.0]
["2026-09-01T17:44:15.430977+00:00", "trade", 9.195, 100.0]
["2026-09-01T17:44:15.431731+00:00", "trade", 9.195, 1.0]
["2026-09-01T17:44:18.945122+00:00", "trade", 9.195, 100.0]
["2026-09-01T17:44:20.449090+00:00", "trade", 9.19, 100.0]
["2026-09-01T17:44:20.450253+00:00", "quote", 9.18, 9.2]
["2026-09-01T17:44:20.450256+00:00", "trade", 9.19, 200.0]
["2026-09-01T17:44:20.450256+00:00", "trade", 9.19, 80.0]
["2026-09-01T17:44:20.450277+00:00", "trade", 9.19, 10.0]
["2026-09-01T17:44:20.450846+00:00", "trade", 9.18, 1.0]
["2026-09-01T17:44:20.451136+00:00", "trade", 9.19, 14.0]
["2026-09-01T17:44:20.464000+00:00", "trade", 9.19, 14.0]
["2026-09-01T17:44:20.464115+00:00", "trade", 9.19, 100.0]
["2026-09-01T17:44:20.471966+00:00", "trade", 9.19, 14.0]
["2026-09-01T17:44:20.904346+00:00", "trade", 9.1995, 12.0]
["2026-09-01T17:44:20.925155+00:00", "trade", 9.1995, 1.0]
["2026-09-01T17:44:21.477138+00:00", "trade", 9.19, 5.0]
["2026-09-01T17:44:21.481382+00:00", "trade", 9.19, 1.0]
["2026-09-01T17:44:21.483395+00:00", "trade", 9.1712, 3.0]
["2026-09-01T17:44:21.629805+00:00", "quote", 9.18, 9.2]
["2026-09-01T17:44:21.784456+00:00", "trade", 9.1938, 1.0]
["2026-09-01T17:44:22.538891+00:00", "trade", 9.2, 3.0]
["2026-09-01T17:44:23.005046+00:00", "trade", 9.19, 180.0]
["2026-09-01T17:44:23.005048+00:00", "trade", 9.19, 20.0]
["2026-09-01T17:44:25.161469+00:00", "trade", 9.19, 100.0]
["2026-09-01T17:44:25.245667+00:00", "trade", 9.225, 19.0]
["2026-09-01T17:44:26.007668+00:00", "trade", 9.19, 48.0]
["2026-09-01T17:44:26.007669+00:00", "trade", 9.19, 152.0]
["2026-09-01T17:44:26.097238+00:00", "quote", 9.18, 9.2]
["2026-09-01T17:44:26.422043+00:00", "quote", 9.18, 9.2]
["2026-09-01T17:44:28.734436+00:00", "trade", 9.19, 2.0]
["2026-09-01T17:44:28.985312+00:00", "trade", 9.2239, 100.0]
["2026-09-01T17:44:28.988762+00:00", "trade", 9.1715, 15.0]
["2026-09-01T17:44:29.006108+00:00", "trade", 9.19, 48.0]
["2026-09-01T17:44:29.006108+00:00", "trade", 9.19, 90.0]
["2026-09-01T17:44:29.006108+00:00", "quote", 9.19, 9.2]
["2026-09-01T17:44:29.081469+00:00", "trade", 9.195, 1.0]
["2026-09-01T17:44:31.023952+00:00", "trade", 9.19, 100.0]
["2026-09-01T17:44:31.457685+00:00", "quote", 9.19, 9.2]
["2026-09-01T17:44:31.563470+00:00", "trade", 9.19, 2.0]
["2026-09-01T17:44:31.576775+00:00", "trade", 9.195, 14.0]
["2026-09-01T17:44:31.589578+00:00", "trade", 9.195, 100.0]
["2026-09-01T17:44:31.985674+00:00", "quote", 9.19, 9.2]
["2026-09-01T17:44:32.250488+00:00", "trade", 9.1903, 68.0]
["2026-09-01T17:44:33.066783+00:00", "trade", 9.1904, 2.0]
["2026-09-01T17:44:33.070095+00:00", "trade", 9.195, 3.0]
["2026-09-01T17:44:33.070245+00:00", "trade", 9.195, 11.0]
["2026-09-01T17:44:33.070727+00:00", "trade", 9.195, 2.0]
["2026-09-01T17:44:33.223642+00:00", "trade", 9.195, 5.0]
["2026-09-01T17:44:33.500458+00:00", "quote", 9.19, 9.2]
["2026-09-01T17:44:35.360862+00:00", "trade", 9.19, 18.0]
["2026-09-01T17:44:35.360862+00:00", "quote", 9.19, 9.2]
["2026-09-01T17:44:35.361389+00:00", "trade", 9.19, 12.0]
["2026-09-01T17:44:35.439674+00:00", "trade", 9.1903, 1.0]
["2026-09-01T17:44:35.965723+00:00", "quote", 9.19, 9.2]
["2026-09-01T17:44:36.531357+00:00", "trade", 9.195, 100.0]
["2026-09-01T17:44:36.590874+00:00", "trade", 9.195, 5.0]
["2026-09-01T17:44:37.255145+00:00", "trade", 9.19, 13.0]
["2026-09-01T17:44:37.263162+00:00", "trade", 9.195, 13.0]
["2026-09-01T17:44:37.342580+00:00", "trade", 9.19, 144.0]
["2026-09-01T17:44:37.342581+00:00", "trade", 9.19, 45.0]
["2026-09-01T17:44:37.342972+00:00", "trade", 9.19, 100.0]
["2026-09-01T17:44:37.342972+00:00", "trade", 9.19, 300.0]
["2026-09-01T17:44:37.342972+00:00", "quote", 9.18, 9.2]
["2026-09-01T17:44:37.343061+00:00", "quote", 9.18, 9.2]
["2026-09-01T17:44:37.343223+00:00", "quote", 9.18, 9.19]
["2026-09-01T17:44:37.343256+00:00", "trade", 9.18, 5.0]
["2026-09-01T17:44:37.343261+00:00", "trade", 9.18, 200.0]
["2026-09-01T17:44:37.343263+00:00", "quote", 9.18, 9.19]
["2026-09-01T17:44:37.343264+00:00", "quote", 9.18, 9.19]
["2026-09-01T17:44:37.343398+00:00", "trade", 9.18, 100.0]
["2026-09-01T17:44:37.343398+00:00", "quote", 9.18, 9.19]
["2026-09-01T17:44:37.343568+00:00", "trade", 9.19, 100.0]
["2026-09-01T17:44:37.343622+00:00", "quote", 9.18, 9.19]
["2026-09-01T17:44:37.343634+00:00", "quote", 9.18, 9.19]
["2026-09-01T17:44:37.343642+00:00", "trade", 9.19, 2.0]
["2026-09-01T17:44:37.343645+00:00", "trade", 9.18, 15.0]
["2026-09-01T17:44:37.343648+00:00", "trade", 9.18, 20.0]
["2026-09-01T17:44:37.343688+00:00", "trade", 9.18, 80.0]
["2026-09-01T17:44:37.343697+00:00", "trade", 9.18, 2.0]
["2026-09-01T17:44:37.343697+00:00", "trade", 9.18, 100.0]
["2026-09-01T17:44:37.343698+00:00", "quote", 9.17, 9.19]
["2026-09-01T17:44:37.343699+00:00", "trade", 9.18, 80.0]
["2026-09-01T17:44:37.343708+00:00", "quote", 9.17, 9.19]
["2026-09-01T17:44:37.343770+00:00", "trade", 9.18, 25.0]
["2026-09-01T17:44:37.343770+00:00", "quote", 9.17, 9.19]
["2026-09-01T17:44:37.343781+00:00", "quote", 9.17, 9.19]
["2026-09-01T17:44:37.343820+00:00", "trade", 9.18, 115.0]
["2026-09-01T17:44:37.343824+00:00", "trade", 9.18, 75.0]
["2026-09-01T17:44:37.343824+00:00", "quote", 9.17, 9.18]
["2026-09-01T17:44:37.343883+00:00", "quote", 9.17, 9.18]
["2026-09-01T17:44:37.344164+00:00", "quote", 9.17, 9.18]
["2026-09-01T17:44:37.344208+00:00", "trade", 9.18, 2.0]
["2026-09-01T17:44:37.344434+00:00", "trade", 9.18, 68.0]
["2026-09-01T17:44:37.344441+00:00", "quote", 9.18, 9.18]
["2026-09-01T17:44:37.344493+00:00", "quote", 9.17, 9.18]
["2026-09-01T17:44:37.344495+00:00", "trade", 9.18, 25.0]
["2026-09-01T17:44:37.344516+00:00", "trade", 9.18, 75.0]
["2026-09-01T17:44:37.344517+00:00", "quote", 9.17, 9.18]
["2026-09-01T17:44:37.344525+00:00", "quote", 9.17, 9.18]
["2026-09-01T17:44:37.344534+00:00", "quote", 9.17, 9.18]
["2026-09-01T17:44:37.344590+00:00", "quote", 9.17, 9.18]
["2026-09-01T17:44:37.345324+00:00", "quote", 9.17, 9.18]
["2026-09-01T17:44:37.361957+00:00", "quote", 9.17, 9.18]
["2026-09-01T17:44:37.362306+00:00", "quote", 9.17, 9.18]
["2026-09-01T17:44:37.365870+00:00", "quote", 9.17, 9.18]
["2026-09-01T17:44:37.384619+00:00", "trade", 9.175, 100.0]
["2026-09-01T17:44:37.386933+00:00", "trade", 9.175, 100.0]
["2026-09-01T17:44:37.647725+00:00", "quote", 9.17, 9.18]
["2026-09-01T17:44:37.716628+00:00", "quote", 9.17, 9.18]
["2026-09-01T17:44:37.969525+00:00", "trade", 9.1714, 3.0]
["2026-09-01T17:44:38.514435+00:00", "trade", 9.175, 100.0]
["2026-09-01T17:44:38.515675+00:00", "trade", 9.175, 13.0]
["2026-09-01T17:44:38.516303+00:00", "trade", 9.175, 13.0]
["2026-09-01T17:44:38.516413+00:00", "trade", 9.175, 13.0]
["2026-09-01T17:44:38.516423+00:00", "trade", 9.175, 13.0]
["2026-09-01T17:44:38.516494+00:00", "trade", 9.175, 13.0]
["2026-09-01T17:44:38.516576+00:00", "trade", 9.175, 13.0]
["2026-09-01T17:44:38.516654+00:00", "trade", 9.175, 13.0]
["2026-09-01T17:44:38.516731+00:00", "trade", 9.175, 13.0]
["2026-09-01T17:44:38.516811+00:00", "trade", 9.175, 13.0]
["2026-09-01T17:44:38.516895+00:00", "trade", 9.175, 9.0]
["2026-09-01T17:44:38.517189+00:00", "trade", 9.175, 13.0]
["2026-09-01T17:44:38.517399+00:00", "trade", 9.175, 13.0]
["2026-09-01T17:44:38.517502+00:00", "trade", 9.175, 13.0]
["2026-09-01T17:44:38.517582+00:00", "trade", 9.175, 13.0]
["2026-09-01T17:44:38.517737+00:00", "trade", 9.175, 13.0]
["2026-09-01T17:44:38.518036+00:00", "trade", 9.175, 13.0]
["2026-09-01T17:44:38.518217+00:00", "trade", 9.175, 13.0]
["2026-09-01T17:44:38.518347+00:00", "trade", 9.175, 300.0]
["2026-09-01T17:44:38.518423+00:00", "trade", 9.175, 13.0]
["2026-09-01T17:44:38.518923+00:00", "trade", 9.175, 13.0]
["2026-09-01T17:44:38.521994+00:00", "trade", 9.175, 13.0]
["2026-09-01T17:44:38.522463+00:00", "trade", 9.175, 13.0]
["2026-09-01T17:44:38.522519+00:00", "trade", 9.175, 300.0]
["2026-09-01T17:44:38.553071+00:00", "trade", 9.175, 13.0]
["2026-09-01T17:44:38.984579+00:00", "trade", 9.175, 300.0]
["2026-09-01T17:44:39.491377+00:00", "trade", 9.175, 400.0]
["2026-09-01T17:44:39.495602+00:00", "trade", 9.175, 200.0]
["2026-09-01T17:44:40.005350+00:00", "quote", 9.17, 9.18]
["2026-09-01T17:44:40.498448+00:00", "trade", 9.175, 100.0]
["2026-09-01T17:44:42.165863+00:00", "trade", 9.175, 300.0]
["2026-09-01T17:44:42.189453+00:00", "trade", 9.175, 100.0]
["2026-09-01T17:44:42.537947+00:00", "trade", 9.175, 39.0]
["2026-09-01T17:44:42.755242+00:00", "trade", 9.175, 100.0]
["2026-09-01T17:44:42.756410+00:00", "trade", 9.175, 100.0]
["2026-09-01T17:44:43.019294+00:00", "trade", 9.1786, 1.0]
["2026-09-01T17:44:43.092018+00:00", "trade", 9.18, 1.0]
["2026-09-01T17:44:43.175055+00:00", "trade", 9.18, 100.0]
["2026-09-01T17:44:44.030944+00:00", "trade", 9.175, 100.0]
["2026-09-01T17:44:44.401899+00:00", "trade", 9.175, 300.0]
["2026-09-01T17:44:45.067978+00:00", "trade", 9.175, 400.0]
["2026-09-01T17:44:45.072371+00:00", "trade", 9.18, 60.0]
["2026-09-01T17:44:45.072373+00:00", "trade", 9.18, 64.0]
["2026-09-01T17:44:45.072661+00:00", "trade", 9.18, 36.0]
["2026-09-01T17:44:45.072674+00:00", "quote", 9.17, 9.18]
["2026-09-01T17:44:45.072699+00:00", "trade", 9.18, 100.0]
["2026-09-01T17:44:45.072711+00:00", "trade", 9.18, 300.0]
["2026-09-01T17:44:45.072712+00:00", "quote", 9.17, 9.18]
["2026-09-01T17:44:45.072715+00:00", "trade", 9.18, 100.0]
["2026-09-01T17:44:45.072724+00:00", "trade", 9.18, 100.0]
["2026-09-01T17:44:45.072747+00:00", "trade", 9.18, 79.0]
["2026-09-01T17:44:45.072761+00:00", "trade", 9.18, 100.0]
["2026-09-01T17:44:45.072778+00:00", "trade", 9.18, 25.0]
["2026-09-01T17:44:45.072861+00:00", "trade", 9.18, 75.0]
["2026-09-01T17:44:45.072980+00:00", "trade", 9.18, 100.0]
["2026-09-01T17:44:45.072986+00:00", "trade", 9.18, 300.0]
["2026-09-01T17:44:45.072989+00:00", "trade", 9.18, 100.0]
["2026-09-01T17:44:45.072989+00:00", "trade", 9.18, 60.0]
["2026-09-01T17:44:45.072990+00:00", "trade", 9.18, 40.0]
["2026-09-01T17:44:45.072990+00:00", "quote", 9.17, 9.18]
["2026-09-01T17:44:45.073034+00:00", "trade", 9.18, 70.0]
["2026-09-01T17:44:45.073045+00:00", "trade", 9.18, 60.0]
["2026-09-01T17:44:45.073045+00:00", "trade", 9.18, 100.0]
["2026-09-01T17:44:45.073046+00:00", "trade", 9.18, 100.0]
["2026-09-01T17:44:45.073230+00:00", "quote", 9.17, 9.18]
["2026-09-01T17:44:45.073630+00:00", "trade", 9.18, 13.0]
["2026-09-01T17:44:45.075985+00:00", "trade", 9.18, 13.0]
["2026-09-01T17:44:45.077500+00:00", "trade", 9.18, 13.0]
["2026-09-01T17:44:45.077658+00:00", "quote", 9.17, 9.18]
["2026-09-01T17:44:45.078138+00:00", "trade", 9.18, 13.0]
["2026-09-01T17:44:45.078443+00:00", "trade", 9.18, 100.0]
["2026-09-01T17:44:45.078497+00:00", "trade", 9.18, 100.0]
["2026-09-01T17:44:45.078512+00:00", "quote", 9.17, 9.2]
["2026-09-01T17:44:45.078513+00:00", "trade", 9.18, 63.0]
["2026-09-01T17:44:45.078743+00:00", "trade", 9.18, 13.0]
["2026-09-01T17:44:45.078870+00:00", "trade", 9.18, 13.0]
["2026-09-01T17:44:45.078928+00:00", "quote", 9.17, 9.2]
["2026-09-01T17:44:45.079346+00:00", "trade", 9.18, 13.0]
["2026-09-01T17:44:45.079808+00:00", "trade", 9.18, 13.0]
["2026-09-01T17:44:45.080661+00:00", "trade", 9.18, 13.0]
["2026-09-01T17:44:45.080828+00:00", "trade", 9.18, 13.0]
["2026-09-01T17:44:45.081020+00:00", "trade", 9.18, 13.0]
["2026-09-01T17:44:45.081142+00:00", "quote", 9.17, 9.19]
["2026-09-01T17:44:45.081407+00:00", "trade", 9.18, 13.0]
["2026-09-01T17:44:45.081607+00:00", "trade", 9.18, 13.0]
["2026-09-01T17:44:45.084550+00:00", "trade", 9.18, 200.0]
["2026-09-01T17:44:45.084739+00:00", "trade", 9.18, 13.0]
["2026-09-01T17:44:45.084908+00:00", "trade", 9.18, 8.0]
["2026-09-01T17:44:45.089004+00:00", "trade", 9.18, 13.0]
["2026-09-01T17:44:45.089167+00:00", "trade", 9.18, 13.0]
["2026-09-01T17:44:45.092300+00:00", "trade", 9.18, 13.0]
["2026-09-01T17:44:45.099453+00:00", "quote", 9.17, 9.19]
["2026-09-01T17:44:45.108695+00:00", "trade", 9.18, 13.0]
["2026-09-01T17:44:45.115312+00:00", "trade", 9.18, 5.0]
["2026-09-01T17:44:45.115351+00:00", "quote", 9.17, 9.19]
["2026-09-01T17:44:45.120877+00:00", "trade", 9.18, 100.0]
["2026-09-01T17:44:45.145712+00:00", "trade", 9.19, 20.0]
["2026-09-01T17:44:45.166326+00:00", "trade", 9.19, 16.0]
["2026-09-01T17:44:45.166368+00:00", "quote", 9.18, 9.19]
["2026-09-01T17:44:45.169028+00:00", "quote", 9.18, 9.19]
["2026-09-01T17:44:45.206639+00:00", "quote", 9.17, 9.19]
["2026-09-01T17:44:46.006458+00:00", "quote", 9.18, 9.19]
["2026-09-01T17:44:46.122238+00:00", "trade", 9.19, 14.0]
["2026-09-01T17:44:46.122294+00:00", "trade", 9.19, 3.0]
["2026-09-01T17:44:46.122348+00:00", "trade", 9.19, 1.0]
["2026-09-01T17:44:46.122404+00:00", "trade", 9.19, 9.0]
["2026-09-01T17:44:46.124181+00:00", "trade", 9.185, 100.0]
["2026-09-01T17:44:48.564447+00:00", "trade", 9.19, 100.0]
["2026-09-01T17:44:48.564449+00:00", "quote", 9.18, 9.2]
["2026-09-01T17:44:48.564504+00:00", "trade", 9.19, 25.0]
["2026-09-01T17:44:48.564776+00:00", "trade", 9.19, 100.0]
["2026-09-01T17:44:48.564942+00:00", "trade", 9.19, 100.0]
["2026-09-01T17:44:48.564974+00:00", "trade", 9.19, 68.0]
["2026-09-01T17:44:48.564975+00:00", "trade", 9.19, 32.0]
["2026-09-01T17:44:48.564987+00:00", "trade", 9.19, 46.0]
["2026-09-01T17:44:48.564987+00:00", "trade", 9.19, 54.0]
["2026-09-01T17:44:48.565276+00:00", "trade", 9.19, 100.0]
["2026-09-01T17:44:48.565464+00:00", "trade", 9.19, 100.0]
["2026-09-01T17:44:48.565893+00:00", "trade", 9.19, 100.0]
["2026-09-01T17:44:48.566621+00:00", "trade", 9.19, 100.0]
["2026-09-01T17:44:51.534715+00:00", "trade", 9.2, 100.0]
["2026-09-01T17:44:51.762276+00:00", "quote", 9.18, 9.2]
["2026-09-01T17:44:52.156758+00:00", "trade", 9.1828, 8.0]
["2026-09-01T17:44:52.650008+00:00", "trade", 9.19, 16.0]
["2026-09-01T17:44:52.666870+00:00", "trade", 9.19, 14.0]
["2026-09-01T17:44:52.935663+00:00", "trade", 9.1884, 1.0]
["2026-09-01T17:44:53.006616+00:00", "quote", 9.18, 9.2]
["2026-09-01T17:44:53.007016+00:00", "quote", 9.17, 9.2]
["2026-09-01T17:44:53.007704+00:00", "quote", 9.19, 9.2]
["2026-09-01T17:44:53.007734+00:00", "quote", 9.19, 9.2]
["2026-09-01T17:44:53.007741+00:00", "trade", 9.19, 25.0]
["2026-09-01T17:44:53.007741+00:00", "quote", 9.19, 9.2]
["2026-09-01T17:44:53.028379+00:00", "trade", 9.195, 100.0]
["2026-09-01T17:44:53.042745+00:00", "quote", 9.19, 9.2]
["2026-09-01T17:44:53.055303+00:00", "trade", 9.195, 1000.0]
["2026-09-01T17:44:53.056226+00:00", "trade", 9.2, 1000.0]
["2026-09-01T17:44:53.070321+00:00", "trade", 9.195, 100.0]
["2026-09-01T17:44:53.071162+00:00", "trade", 9.195, 14.0]
["2026-09-01T17:44:53.072101+00:00", "trade", 9.195, 14.0]
["2026-09-01T17:44:53.084370+00:00", "trade", 9.195, 14.0]
["2026-09-01T17:44:53.090451+00:00", "trade", 9.195, 69.0]
["2026-09-01T17:44:53.309651+00:00", "trade", 9.195, 100.0]
["2026-09-01T17:44:54.956642+00:00", "quote", 9.19, 9.2]
["2026-09-01T17:44:55.618613+00:00", "trade", 9.195, 100.0]
["2026-09-01T17:44:55.619064+00:00", "quote", 9.19, 9.2]
["2026-09-01T17:44:55.619161+00:00", "quote", 9.19, 9.2]
["2026-09-01T17:44:56.299311+00:00", "trade", 9.195, 100.0]
["2026-09-01T17:44:58.445117+00:00", "trade", 9.195, 100.0]
["2026-09-01T17:44:59.784629+00:00", "trade", 9.195, 100.0]
["2026-09-01T17:45:00.294087+00:00", "trade", 9.195, 100.0]
["2026-09-01T17:45:00.294145+00:00", "trade", 9.195, 711.0]
["2026-09-01T17:45:00.298114+00:00", "trade", 9.195, 400.0]
["2026-09-01T17:45:00.298891+00:00", "trade", 9.195, 400.0]
["2026-09-01T17:45:00.305463+00:00", "trade", 9.195, 400.0]
["2026-09-01T17:45:00.314071+00:00", "trade", 9.195, 400.0]
["2026-09-01T17:45:00.904113+00:00", "trade", 9.195, 100.0]
["2026-09-01T17:45:01.133557+00:00", "trade", 9.2, 5.0]
["2026-09-01T17:45:01.718796+00:00", "trade", 9.195, 100.0]
["2026-09-01T17:45:02.219544+00:00", "trade", 9.2, 61.0]
["2026-09-01T17:45:03.104036+00:00", "trade", 9.1855, 1.0]
["2026-09-01T17:45:03.137055+00:00", "trade", 9.195, 100.0]
["2026-09-01T17:45:03.921888+00:00", "trade", 9.195, 100.0]
["2026-09-01T17:45:06.239540+00:00", "trade", 9.195, 100.0]
["2026-09-01T17:45:07.480134+00:00", "trade", 9.195, 100.0]
["2026-09-01T17:45:08.214548+00:00", "trade", 9.195, 1.0]
["2026-09-01T17:45:08.277825+00:00", "quote", 9.19, 9.2]
["2026-09-01T17:45:08.968850+00:00", "quote", 9.19, 9.2]
["2026-09-01T17:45:08.969327+00:00", "quote", 9.19, 9.2]
["2026-09-01T17:45:09.318802+00:00", "trade", 9.1809, 4.0]
["2026-09-01T17:45:10.052148+00:00", "trade", 9.195, 100.0]
["2026-09-01T17:45:10.052702+00:00", "quote", 9.19, 9.2]
["2026-09-01T17:45:10.337565+00:00", "quote", 9.19, 9.2]
["2026-09-01T17:45:11.858043+00:00", "quote", 9.19, 9.2]
["2026-09-01T17:45:12.048914+00:00", "trade", 9.195, 7.0]
["2026-09-01T17:45:12.058068+00:00", "trade", 9.195, 100.0]
["2026-09-01T17:45:12.058150+00:00", "trade", 9.195, 100.0]
["2026-09-01T17:45:12.058157+00:00", "trade", 9.195, 50.0]
["2026-09-01T17:45:13.213350+00:00", "quote", 9.19, 9.2]
["2026-09-01T17:45:13.213828+00:00", "quote", 9.19, 9.2]
["2026-09-01T17:45:14.783829+00:00", "trade", 9.195, 100.0]
["2026-09-01T17:45:14.784386+00:00", "quote", 9.19, 9.2]
["2026-09-01T17:45:15.035910+00:00", "trade", 9.1814, 100.0]
["2026-09-01T17:45:15.708744+00:00", "trade", 9.195, 27.0]
["2026-09-01T17:45:16.800305+00:00", "trade", 9.195, 100.0]
["2026-09-01T17:45:16.949366+00:00", "trade", 9.195, 188.0]
["2026-09-01T17:45:17.461009+00:00", "quote", 9.19, 9.2]
["2026-09-01T17:45:17.638387+00:00", "quote", 9.19, 9.2]
["2026-09-01T17:45:19.101661+00:00", "trade", 9.195, 100.0]
["2026-09-01T17:45:19.102199+00:00", "quote", 9.19, 9.2]
["2026-09-01T17:45:19.102670+00:00", "quote", 9.19, 9.2]
["2026-09-01T17:45:21.031664+00:00", "quote", 9.19, 9.2]
["2026-09-01T17:45:21.710398+00:00", "quote", 9.19, 9.2]
["2026-09-01T17:45:21.710877+00:00", "quote", 9.19, 9.2]
["2026-09-01T17:45:22.638407+00:00", "trade", 9.2, 100.0]
["2026-09-01T17:45:22.639189+00:00", "trade", 9.195, 400.0]
["2026-09-01T17:45:22.639891+00:00", "trade", 9.195, 400.0]
["2026-09-01T17:45:23.226264+00:00", "trade", 9.1828, 1.0]
["2026-09-01T17:45:23.236575+00:00", "trade", 9.195, 200.0]
["2026-09-01T17:45:24.198120+00:00", "trade", 9.195, 100.0]
["2026-09-01T17:45:24.198652+00:00", "quote", 9.19, 9.2]
["2026-09-01T17:45:25.166353+00:00", "trade", 9.1998, 199.0]
["2026-09-01T17:45:25.167371+00:00", "trade", 9.195, 400.0]
["2026-09-01T17:45:25.168401+00:00", "trade", 9.195, 400.0]
["2026-09-01T17:45:25.963415+00:00", "quote", 9.19, 9.2]
["2026-09-01T17:45:26.395898+00:00", "quote", 9.19, 9.2]
["2026-09-01T17:45:27.317962+00:00", "trade", 9.2, 100.0]
["2026-09-01T17:45:28.249201+00:00", "trade", 9.195, 14.0]
["2026-09-01T17:45:28.283422+00:00", "trade", 9.195, 60.0]
["2026-09-01T17:45:28.285001+00:00", "trade", 9.195, 14.0]
["2026-09-01T17:45:28.293181+00:00", "trade", 9.195, 14.0]
["2026-09-01T17:45:28.306075+00:00", "trade", 9.195, 14.0]
["2026-09-01T17:45:28.834658+00:00", "trade", 9.195, 100.0]
["2026-09-01T17:45:28.992919+00:00", "trade", 9.198, 1.0]
["2026-09-01T17:45:29.796110+00:00", "trade", 9.1969, 1.0]
["2026-09-01T17:45:30.218183+00:00", "quote", 9.19, 9.2]
["2026-09-01T17:45:30.218660+00:00", "quote", 9.19, 9.2]
["2026-09-01T17:45:31.104454+00:00", "trade", 9.188, 70.0]
["2026-09-01T17:45:31.672023+00:00", "trade", 9.188, 30.0]
["2026-09-01T17:45:31.809651+00:00", "trade", 9.195, 100.0]
["2026-09-01T17:45:32.012081+00:00", "trade", 9.195, 100.0]
["2026-09-01T17:45:32.538016+00:00", "trade", 9.195, 20.0]
["2026-09-01T17:45:33.786141+00:00", "trade", 9.195, 100.0]
["2026-09-01T17:45:35.130869+00:00", "trade", 9.1997, 10.0]
["2026-09-01T17:45:35.432823+00:00", "quote", 9.19, 9.2]
["2026-09-01T17:45:36.354644+00:00", "trade", 9.195, 100.0]
["2026-09-01T17:45:38.256576+00:00", "quote", 9.19, 9.2]
["2026-09-01T17:45:39.802635+00:00", "trade", 9.195, 100.0]
["2026-09-01T17:45:40.890741+00:00", "trade", 9.1987, 1.0]
["2026-09-01T17:45:42.621156+00:00", "trade", 9.195, 5.0]
["2026-09-01T17:45:42.621174+00:00", "trade", 9.195, 5.0]
["2026-09-01T17:45:42.721611+00:00", "trade", 9.195, 100.0]
["2026-09-01T17:45:43.537020+00:00", "quote", 9.19, 9.2]
["2026-09-01T17:45:43.579206+00:00", "trade", 9.182, 1.0]
["2026-09-01T17:45:43.596205+00:00", "trade", 9.195, 200.0]
["2026-09-01T17:45:43.597495+00:00", "trade", 9.195, 200.0]
["2026-09-01T17:45:43.605278+00:00", "trade", 9.195, 200.0]
["2026-09-01T17:45:43.684458+00:00", "trade", 9.195, 95.0]
["2026-09-01T17:45:45.127649+00:00", "trade", 9.195, 100.0]
["2026-09-01T17:45:46.020935+00:00", "trade", 9.195, 1910.0]
["2026-09-01T17:45:46.021766+00:00", "trade", 9.195, 100.0]
["2026-09-01T17:45:48.734621+00:00", "trade", 9.195, 100.0]
["2026-09-01T17:45:51.036772+00:00", "trade", 9.2, 88.0]
["2026-09-01T17:45:51.256842+00:00", "quote", 9.19, 9.2]
["2026-09-01T17:45:51.693628+00:00", "trade", 9.195, 100.0]
["2026-09-01T17:45:52.551156+00:00", "trade", 9.195, 18.0]
["2026-09-01T17:45:52.551700+00:00", "trade", 9.195, 32.0]
["2026-09-01T17:45:53.205292+00:00", "trade", 9.195, 100.0]
["2026-09-01T17:45:54.915685+00:00", "trade", 9.195, 100.0]
["2026-09-01T17:45:55.947589+00:00", "quote", 9.19, 9.2]
["2026-09-01T17:45:58.661104+00:00", "trade", 9.195, 10.0]
["2026-09-01T17:45:58.661162+00:00", "trade", 9.195, 1.0]
["2026-09-01T17:45:58.661217+00:00", "trade", 9.195, 89.0]
["2026-09-01T17:46:00.396614+00:00", "trade", 9.195, 35.0]
["2026-09-01T17:46:02.330995+00:00", "trade", 9.195, 100.0]
["2026-09-01T17:46:02.459013+00:00", "quote", 9.19, 9.2]
["2026-09-01T17:46:03.236362+00:00", "trade", 9.19, 80.0]
["2026-09-01T17:46:03.236377+00:00", "trade", 9.19, 100.0]
["2026-09-01T17:46:03.236379+00:00", "trade", 9.19, 100.0]
["2026-09-01T17:46:03.236379+00:00", "trade", 9.19, 100.0]
["2026-09-01T17:46:03.236379+00:00", "trade", 9.19, 42.0]
["2026-09-01T17:46:03.236395+00:00", "trade", 9.19, 16.0]
["2026-09-01T17:46:03.236405+00:00", "trade", 9.19, 100.0]
["2026-09-01T17:46:03.236417+00:00", "trade", 9.19, 259.0]
["2026-09-01T17:46:03.236417+00:00", "quote", 9.19, 9.2]
["2026-09-01T17:46:03.236421+00:00", "trade", 9.19, 200.0]
["2026-09-01T17:46:03.236421+00:00", "trade", 9.19, 200.0]
["2026-09-01T17:46:03.236422+00:00", "trade", 9.19, 169.0]
["2026-09-01T17:46:03.236424+00:00", "trade", 9.19, 2.0]
["2026-09-01T17:46:03.236424+00:00", "quote", 9.19, 9.2]
["2026-09-01T17:46:03.236429+00:00", "trade", 9.19, 13.0]
["2026-09-01T17:46:03.236430+00:00", "trade", 9.19, 2.0]
["2026-09-01T17:46:03.236430+00:00", "trade", 9.19, 100.0]
["2026-09-01T17:46:03.236430+00:00", "quote", 9.19, 9.2]
["2026-09-01T17:46:03.236431+00:00", "trade", 9.19, 100.0]
["2026-09-01T17:46:03.236466+00:00", "trade", 9.19, 100.0]
["2026-09-01T17:46:03.236467+00:00", "quote", 9.19, 9.2]
["2026-09-01T17:46:03.236470+00:00", "trade", 9.19, 100.0]
["2026-09-01T17:46:03.236485+00:00", "quote", 9.19, 9.2]
["2026-09-01T17:46:03.236491+00:00", "trade", 9.19, 58.0]
["2026-09-01T17:46:03.236491+00:00", "trade", 9.19, 10.0]
["2026-09-01T17:46:03.236492+00:00", "trade", 9.19, 100.0]
["2026-09-01T17:46:03.236492+00:00", "trade", 9.19, 100.0]
["2026-09-01T17:46:03.236492+00:00", "quote", 9.18, 9.2]
["2026-09-01T17:46:03.236501+00:00", "trade", 9.19, 78.0]
["2026-09-01T17:46:03.236511+00:00", "quote", 9.18, 9.2]
["2026-09-01T17:46:03.236558+00:00", "quote", 9.18, 9.19]
["2026-09-01T17:46:03.236722+00:00", "trade", 9.18, 16.0]
["2026-09-01T17:46:03.236882+00:00", "quote", 9.18, 9.19]
["2026-09-01T17:46:03.236916+00:00", "quote", 9.18, 9.19]
["2026-09-01T17:46:03.236989+00:00", "trade", 9.18, 16.0]
["2026-09-01T17:46:03.237204+00:00", "trade", 9.18, 32.0]
["2026-09-01T17:46:03.237217+00:00", "quote", 9.18, 9.19]
["2026-09-01T17:46:03.237294+00:00", "quote", 9.18, 9.19]
["2026-09-01T17:46:03.237475+00:00", "quote", 9.18, 9.19]
["2026-09-01T17:46:03.237775+00:00", "quote", 9.18, 9.19]
["2026-09-01T17:46:03.237833+00:00", "quote", 9.18, 9.19]
["2026-09-01T17:46:03.239337+00:00", "trade", 9.185, 15.0]
["2026-09-01T17:46:03.241100+00:00", "trade", 9.19, 100.0]
["2026-09-01T17:46:03.243707+00:00", "trade", 9.19, 14.0]
["2026-09-01T17:46:03.245558+00:00", "trade", 9.19, 862.0]
["2026-09-01T17:46:03.245592+00:00", "trade", 9.19, 14.0]
["2026-09-01T17:46:03.539940+00:00", "quote", 9.18, 9.19]
["2026-09-01T17:46:03.714752+00:00", "trade", 9.1821, 2.0]
["2026-09-01T17:46:03.758994+00:00", "trade", 9.19, 5.0]
["2026-09-01T17:46:03.901755+00:00", "trade", 9.185, 1.0]
["2026-09-01T17:46:03.901993+00:00", "trade", 9.185, 1.0]
["2026-09-01T17:46:03.904277+00:00", "trade", 9.185, 1.0]
["2026-09-01T17:46:03.947843+00:00", "quote", 9.18, 9.19]
["2026-09-01T17:46:04.113355+00:00", "quote", 9.18, 9.19]
["2026-09-01T17:46:04.740509+00:00", "quote", 9.18, 9.19]
["2026-09-01T17:46:05.128067+00:00", "trade", 9.19, 20.0]
["2026-09-01T17:46:05.771770+00:00", "trade", 9.1886, 20.0]
["2026-09-01T17:46:05.837040+00:00", "trade", 9.185, 100.0]
["2026-09-01T17:46:06.007093+00:00", "quote", 9.18, 9.19]
["2026-09-01T17:46:06.383157+00:00", "trade", 9.185, 500.0]
["2026-09-01T17:46:08.072423+00:00", "quote", 9.18, 9.19]
["2026-09-01T17:46:08.077941+00:00", "trade", 9.18, 18.0]
["2026-09-01T17:46:08.077941+00:00", "quote", 9.18, 9.19]
["2026-09-01T17:46:08.077979+00:00", "trade", 9.18, 82.0]
["2026-09-01T17:46:08.078943+00:00", "quote", 9.18, 9.19]
["2026-09-01T17:46:08.078993+00:00", "quote", 9.18, 9.19]
["2026-09-01T17:46:08.079533+00:00", "quote", 9.18, 9.19]
["2026-09-01T17:46:09.140609+00:00", "trade", 9.185, 100.0]
["2026-09-01T17:46:09.711921+00:00", "trade", 9.182, 31.0]
["2026-09-01T17:46:09.729769+00:00", "trade", 9.182, 22.0]
["2026-09-01T17:46:10.006796+00:00", "trade", 9.1886, 30.0]
["2026-09-01T17:46:10.035209+00:00", "trade", 9.18, 14.0]
["2026-09-01T17:46:10.035498+00:00", "trade", 9.18, 11.0]
["2026-09-01T17:46:10.037474+00:00", "trade", 9.18, 31.0]
["2026-09-01T17:46:10.037474+00:00", "quote", 9.18, 9.19]
["2026-09-01T17:46:10.037889+00:00", "trade", 9.18, 5.0]
["2026-09-01T17:46:10.037898+00:00", "quote", 9.18, 9.19]
["2026-09-01T17:46:10.037904+00:00", "quote", 9.18, 9.19]
["2026-09-01T17:46:10.037933+00:00", "quote", 9.18, 9.19]
["2026-09-01T17:46:10.037943+00:00", "trade", 9.18, 100.0]
["2026-09-01T17:46:10.037985+00:00", "trade", 9.18, 32.0]
["2026-09-01T17:46:10.037986+00:00", "trade", 9.18, 770.0]
["2026-09-01T17:46:10.037987+00:00", "quote", 9.18, 9.19]
["2026-09-01T17:46:10.038036+00:00", "quote", 9.18, 9.19]
["2026-09-01T17:46:10.038992+00:00", "quote", 9.18, 9.19]
["2026-09-01T17:46:10.039527+00:00", "quote", 9.18, 9.19]
["2026-09-01T17:46:10.043412+00:00", "trade", 9.18, 14.0]
["2026-09-01T17:46:10.044167+00:00", "quote", 9.18, 9.19]
["2026-09-01T17:46:10.044168+00:00", "trade", 9.18, 100.0]
["2026-09-01T17:46:10.046553+00:00", "trade", 9.18, 14.0]
["2026-09-01T17:46:10.058108+00:00", "quote", 9.18, 9.19]
["2026-09-01T17:46:10.067032+00:00", "trade", 9.18, 14.0]
["2026-09-01T17:46:10.141184+00:00", "trade", 9.185, 85.0]
["2026-09-01T17:46:11.418477+00:00", "trade", 9.185, 38.0]
["2026-09-01T17:46:12.434102+00:00", "trade", 9.185, 100.0]
["2026-09-01T17:46:13.883195+00:00", "trade", 9.185, 100.0]
["2026-09-01T17:46:14.011307+00:00", "trade", 9.19, 68.0]
["2026-09-01T17:46:14.011308+00:00", "trade", 9.19, 32.0]
["2026-09-01T17:46:14.018476+00:00", "quote", 9.18, 9.19]
["2026-09-01T17:46:14.018743+00:00", "trade", 9.19, 14.0]
["2026-09-01T17:46:14.018743+00:00", "trade", 9.19, 86.0]
["2026-09-01T17:46:14.021471+00:00", "trade", 9.19, 14.0]
["2026-09-01T17:46:14.021471+00:00", "trade", 9.19, 10.0]
["2026-09-01T17:46:14.021473+00:00", "trade", 9.19, 68.0]
["2026-09-01T17:46:14.021473+00:00", "trade", 9.19, 8.0]
["2026-09-01T17:46:14.023895+00:00", "trade", 9.19, 92.0]
["2026-09-01T17:46:14.023895+00:00", "trade", 9.19, 8.0]
["2026-09-01T17:46:14.026636+00:00", "trade", 9.19, 92.0]
["2026-09-01T17:46:14.026725+00:00", "trade", 9.19, 8.0]
["2026-09-01T17:46:14.026726+00:00", "quote", 9.18, 9.19]
["2026-09-01T17:46:14.027244+00:00", "quote", 9.18, 9.19]
["2026-09-01T17:46:14.027714+00:00", "quote", 9.18, 9.19]
["2026-09-01T17:46:14.029115+00:00", "trade", 9.19, 100.0]
["2026-09-01T17:46:14.031235+00:00", "trade", 9.19, 68.0]
["2026-09-01T17:46:14.031235+00:00", "trade", 9.19, 32.0]
["2026-09-01T17:46:14.033003+00:00", "trade", 9.19, 14.0]
["2026-09-01T17:46:14.033003+00:00", "trade", 9.19, 86.0]
["2026-09-01T17:46:14.544744+00:00", "trade", 9.1782, 26.0]
["2026-09-01T17:46:14.832872+00:00", "trade", 9.185, 100.0]
["2026-09-01T17:46:15.121078+00:00", "trade", 9.1809, 700.0]
["2026-09-01T17:46:16.378511+00:00", "trade", 9.1898, 500.0]
["2026-09-01T17:46:17.135007+00:00", "trade", 9.185, 100.0]
["2026-09-01T17:46:19.233310+00:00", "trade", 9.185, 100.0]
["2026-09-01T17:46:19.352932+00:00", "quote", 9.18, 9.19]
["2026-09-01T17:46:19.407880+00:00", "trade", 9.19, 58.0]
["2026-09-01T17:46:19.676648+00:00", "quote", 9.18, 9.19]
["2026-09-01T17:46:19.898760+00:00", "trade", 9.1821, 10.0]
["2026-09-01T17:46:21.032222+00:00", "trade", 9.185, 100.0]
["2026-09-01T17:46:21.479303+00:00", "trade", 9.1887, 4.0]
["2026-09-01T17:46:23.141732+00:00", "trade", 9.185, 100.0]
["2026-09-01T17:46:24.820750+00:00", "trade", 9.185, 100.0]
["2026-09-01T17:46:25.908980+00:00", "trade", 9.185, 100.0]
["2026-09-01T17:46:27.249843+00:00", "trade", 9.185, 300.0]
["2026-09-01T17:46:27.254544+00:00", "trade", 9.185, 800.0]
["2026-09-01T17:46:27.361876+00:00", "quote", 9.18, 9.19]
["2026-09-01T17:46:27.836003+00:00", "trade", 9.185, 100.0]
["2026-09-01T17:46:29.179853+00:00", "trade", 9.185, 200.0]
["2026-09-01T17:46:29.885782+00:00", "trade", 9.1884, 14.0]
["2026-09-01T17:46:29.958423+00:00", "trade", 9.1813, 21.0]
["2026-09-01T17:46:30.176653+00:00", "trade", 9.1804, 7.0]
["2026-09-01T17:46:30.276058+00:00", "trade", 9.185, 100.0]
["2026-09-01T17:46:30.360590+00:00", "quote", 9.18, 9.19]
["2026-09-01T17:46:30.404273+00:00", "trade", 9.1804, 4.0]
["2026-09-01T17:46:32.046644+00:00", "trade", 9.185, 850.0]
["2026-09-01T17:46:32.097875+00:00", "quote", 9.18, 9.19]
["2026-09-01T17:46:32.578035+00:00", "trade", 9.185, 10.0]
["2026-09-01T17:46:32.827515+00:00", "trade", 9.1886, 8.0]
["2026-09-01T17:46:33.127590+00:00", "quote", 9.18, 9.19]
["2026-09-01T17:46:33.258729+00:00", "trade", 9.19, 90.0]
["2026-09-01T17:46:33.380842+00:00", "trade", 9.19, 1.0]
["2026-09-01T17:46:34.099000+00:00", "quote", 9.18, 9.19]
["2026-09-01T17:46:34.100857+00:00", "trade", 9.18, 8.0]
["2026-09-01T17:46:34.100857+00:00", "quote", 9.18, 9.19]
["2026-09-01T17:46:34.100874+00:00", "trade", 9.18, 100.0]
["2026-09-01T17:46:34.100890+00:00", "trade", 9.18, 100.0]
["2026-09-01T17:46:34.100969+00:00", "trade", 9.18, 6.0]
["2026-09-01T17:46:34.101245+00:00", "trade", 9.185, 8.0]
["2026-09-01T17:46:34.101255+00:00", "trade", 9.185, 25.0]
["2026-09-01T17:46:34.101339+00:00", "trade", 9.185, 25.0]
["2026-09-01T17:46:34.101425+00:00", "trade", 9.185, 25.0]
["2026-09-01T17:46:34.732035+00:00", "trade", 9.185, 1.0]
["2026-09-01T17:46:34.855075+00:00", "trade", 9.1886, 5.0]
["2026-09-01T17:46:34.865367+00:00", "quote", 9.18, 9.19]
["2026-09-01T17:46:35.178694+00:00", "trade", 9.185, 1.0]
["2026-09-01T17:46:35.413277+00:00", "trade", 9.19, 1.0]
["2026-09-01T17:46:35.733780+00:00", "trade", 9.19, 99.0]
["2026-09-01T17:46:36.839247+00:00", "quote", 9.18, 9.19]
["2026-09-01T17:46:37.323015+00:00", "trade", 9.185, 100.0]
["2026-09-01T17:46:37.628671+00:00", "quote", 9.18, 9.19]
["2026-09-01T17:46:37.913163+00:00", "trade", 9.19, 2.0]
["2026-09-01T17:46:38.544429+00:00", "trade", 9.2074, 100.0]
["2026-09-01T17:46:38.549022+00:00", "trade", 9.2074, 1.0]
["2026-09-01T17:46:38.730515+00:00", "trade", 9.185, 100.0]
["2026-09-01T17:46:40.017959+00:00", "trade", 9.1795, 8.0]
["2026-09-01T17:46:40.401735+00:00", "quote", 9.18, 9.19]
["2026-09-01T17:46:42.054866+00:00", "trade", 9.185, 100.0]
["2026-09-01T17:46:43.104433+00:00", "trade", 9.19, 250.0]
["2026-09-01T17:46:43.115450+00:00", "trade", 9.1887, 1.0]
["2026-09-01T17:46:43.919159+00:00", "trade", 9.1882, 200.0]
["2026-09-01T17:46:45.136202+00:00", "trade", 9.185, 100.0]
["2026-09-01T17:46:45.579789+00:00", "trade", 9.1888, 1.0]
["2026-09-01T17:46:46.151609+00:00", "trade", 9.185, 30.0]
["2026-09-01T17:46:47.263018+00:00", "trade", 9.18, 300.0]
["2026-09-01T17:46:47.263048+00:00", "trade", 9.18, 300.0]
["2026-09-01T17:46:47.263196+00:00", "trade", 9.18, 14.0]
["2026-09-01T17:46:47.263260+00:00", "trade", 9.18, 300.0]
["2026-09-01T17:46:47.263721+00:00", "trade", 9.18, 200.0]
["2026-09-01T17:46:47.265676+00:00", "trade", 9.18, 14.0]
["2026-09-01T17:46:47.265921+00:00", "trade", 9.18, 100.0]
["2026-09-01T17:46:47.265949+00:00", "trade", 9.18, 150.0]
["2026-09-01T17:46:47.266118+00:00", "trade", 9.18, 50.0]
["2026-09-01T17:46:47.266300+00:00", "trade", 9.18, 11.0]
["2026-09-01T17:46:47.266500+00:00", "quote", 9.18, 9.19]
["2026-09-01T17:46:47.266531+00:00", "trade", 9.18, 50.0]
["2026-09-01T17:46:47.266595+00:00", "trade", 9.18, 30.0]
["2026-09-01T17:46:47.266966+00:00", "quote", 9.18, 9.19]
["2026-09-01T17:46:47.272433+00:00", "trade", 9.18, 14.0]
["2026-09-01T17:46:47.272635+00:00", "trade", 9.18, 75.0]
["2026-09-01T17:46:47.273506+00:00", "trade", 9.18, 14.0]
["2026-09-01T17:46:47.442293+00:00", "trade", 9.19, 100.0]
["2026-09-01T17:46:47.443107+00:00", "trade", 9.185, 100.0]
["2026-09-01T17:46:49.847891+00:00", "trade", 9.19, 100.0]
["2026-09-01T17:46:49.898254+00:00", "quote", 9.18, 9.19]
["2026-09-01T17:46:50.187548+00:00", "trade", 9.1796, 6.0]
["2026-09-01T17:46:50.700784+00:00", "trade", 9.1801, 80.0]
["2026-09-01T17:46:52.076135+00:00", "trade", 9.18, 2.0]
["2026-09-01T17:46:52.078876+00:00", "trade", 9.19, 40.0]
["2026-09-01T17:46:52.078877+00:00", "trade", 9.19, 60.0]
["2026-09-01T17:46:52.079876+00:00", "quote", 9.18, 9.19]
["2026-09-01T17:46:52.087224+00:00", "trade", 9.185, 200.0]
["2026-09-01T17:46:52.089381+00:00", "trade", 9.19, 42.0]
["2026-09-01T17:46:52.089381+00:00", "trade", 9.19, 58.0]
["2026-09-01T17:46:52.090195+00:00", "trade", 9.19, 42.0]
["2026-09-01T17:46:52.090196+00:00", "trade", 9.19, 58.0]
["2026-09-01T17:46:52.272107+00:00", "quote", 9.18, 9.19]
["2026-09-01T17:46:52.966338+00:00", "trade", 9.19, 187.0]
["2026-09-01T17:46:52.970811+00:00", "trade", 9.185, 5.0]
["2026-09-01T17:46:52.973474+00:00", "trade", 9.185, 2.0]
["2026-09-01T17:46:52.975069+00:00", "trade", 9.185, 152.0]
["2026-09-01T17:46:52.975373+00:00", "trade", 9.185, 100.0]
["2026-09-01T17:46:52.979102+00:00", "trade", 9.185, 8.0]
["2026-09-01T17:46:52.987576+00:00", "trade", 9.19, 1.0]
["2026-09-01T17:46:53.421098+00:00", "trade", 9.185, 300.0]
["2026-09-01T17:46:53.450017+00:00", "trade", 9.185, 300.0]
["2026-09-01T17:46:53.476950+00:00", "trade", 9.185, 100.0]
["2026-09-01T17:46:53.477398+00:00", "trade", 9.185, 100.0]
["2026-09-01T17:46:53.479840+00:00", "trade", 9.185, 200.0]
["2026-09-01T17:46:54.248978+00:00", "quote", 9.18, 9.19]
["2026-09-01T17:46:54.250107+00:00", "trade", 9.185, 100.0]
["2026-09-01T17:46:54.251971+00:00", "trade", 9.185, 200.0]
["2026-09-01T17:46:54.253100+00:00", "trade", 9.185, 100.0]
["2026-09-01T17:46:55.015437+00:00", "trade", 9.19, 10.0]
["2026-09-01T17:46:55.015438+00:00", "trade", 9.19, 60.0]
["2026-09-01T17:46:55.015440+00:00", "trade", 9.19, 30.0]
["2026-09-01T17:46:55.977909+00:00", "trade", 9.19, 30.0]
["2026-09-01T17:46:56.782291+00:00", "quote", 9.18, 9.19]
["2026-09-01T17:46:56.816728+00:00", "trade", 9.19, 100.0]
["2026-09-01T17:46:58.019326+00:00", "trade", 9.19, 5.0]
["2026-09-01T17:46:58.019762+00:00", "trade", 9.19, 42.0]
["2026-09-01T17:46:58.019763+00:00", "trade", 9.19, 100.0]
["2026-09-01T17:46:58.019773+00:00", "trade", 9.19, 50.0]
["2026-09-01T17:46:58.020239+00:00", "trade", 9.185, 300.0]
["2026-09-01T17:46:58.092348+00:00", "trade", 9.185, 1000.0]
["2026-09-01T17:46:58.093210+00:00", "trade", 9.19, 1000.0]
["2026-09-01T17:46:58.098098+00:00", "trade", 9.185, 400.0]
["2026-09-01T17:46:58.098793+00:00", "trade", 9.185, 400.0]
["2026-09-01T17:46:58.099445+00:00", "trade", 9.185, 400.0]
["2026-09-01T17:46:58.100176+00:00", "trade", 9.185, 400.0]
["2026-09-01T17:46:58.101024+00:00", "trade", 9.185, 400.0]
["2026-09-01T17:46:58.133654+00:00", "trade", 9.185, 100.0]
["2026-09-01T17:46:58.537673+00:00", "trade", 9.185, 98.0]
["2026-09-01T17:46:58.592806+00:00", "trade", 9.185, 126.0]
["2026-09-01T17:46:58.648639+00:00", "trade", 9.185, 50.0]
["2026-09-01T17:46:59.578725+00:00", "trade", 9.185, 100.0]
["2026-09-01T17:46:59.950886+00:00", "trade", 9.1794, 400.0]
["2026-09-01T17:47:00.247307+00:00", "trade", 9.1798, 5.0]
["2026-09-01T17:47:00.703965+00:00", "trade", 9.185, 100.0]
["2026-09-01T17:47:01.704937+00:00", "trade", 9.185, 23.0]
["2026-09-01T17:47:01.708200+00:00", "trade", 9.185, 54.0]
["2026-09-01T17:47:02.710018+00:00", "trade", 9.185, 21.0]
["2026-09-01T17:47:02.874626+00:00", "quote", 9.18, 9.19]
["2026-09-01T17:47:03.100990+00:00", "trade", 9.185, 100.0]
["2026-09-01T17:47:03.101546+00:00", "quote", 9.18, 9.19]
["2026-09-01T17:47:03.102016+00:00", "quote", 9.18, 9.19]
["2026-09-01T17:47:03.105585+00:00", "trade", 9.185, 100.0]
["2026-09-01T17:47:04.642991+00:00", "trade", 9.1821, 300.0]
["2026-09-01T17:47:04.838109+00:00", "trade", 9.185, 100.0]
["2026-09-01T17:47:06.221130+00:00", "quote", 9.18, 9.19]
["2026-09-01T17:47:06.221609+00:00", "quote", 9.18, 9.19]
["2026-09-01T17:47:06.268081+00:00", "trade", 9.185, 100.0]
["2026-09-01T17:47:07.024957+00:00", "trade", 9.185, 1.0]
["2026-09-01T17:47:07.207311+00:00", "trade", 9.1886, 163.0]
["2026-09-01T17:47:07.335273+00:00", "trade", 9.1794, 1.0]
["2026-09-01T17:47:07.336072+00:00", "trade", 9.185, 100.0]
["2026-09-01T17:47:07.436082+00:00", "trade", 9.1886, 1.0]
["2026-09-01T17:47:07.829328+00:00", "trade", 9.1801, 200.0]
["2026-09-01T17:47:07.912436+00:00", "trade", 9.185, 21.0]
["2026-09-01T17:47:08.523633+00:00", "trade", 9.185, 100.0]
["2026-09-01T17:47:08.790952+00:00", "trade", 9.185, 58.0]
["2026-09-01T17:47:10.107460+00:00", "trade", 9.185, 100.0]
["2026-09-01T17:47:10.421376+00:00", "trade", 9.1794, 4.0]
["2026-09-01T17:47:10.536960+00:00", "quote", 9.18, 9.19]
["2026-09-01T17:47:10.537443+00:00", "quote", 9.18, 9.19]
["2026-09-01T17:47:11.331738+00:00", "quote", 9.18, 9.19]
["2026-09-01T17:47:11.705935+00:00", "trade", 9.185, 100.0]
["2026-09-01T17:47:11.831947+00:00", "quote", 9.18, 9.19]
["2026-09-01T17:47:13.882075+00:00", "trade", 9.185, 100.0]
["2026-09-01T17:47:13.980358+00:00", "trade", 9.185, 8.0]
["2026-09-01T17:47:15.327053+00:00", "trade", 9.1852, 7.0]
["2026-09-01T17:47:15.365954+00:00", "trade", 9.185, 100.0]
["2026-09-01T17:47:16.240432+00:00", "trade", 9.185, 900.0]
["2026-09-01T17:47:16.908737+00:00", "trade", 9.185, 100.0]
["2026-09-01T17:47:17.127289+00:00", "trade", 9.185, 100.0]
["2026-09-01T17:47:18.972704+00:00", "trade", 9.185, 100.0]
["2026-09-01T17:47:20.011372+00:00", "trade", 9.19, 3.0]
["2026-09-01T17:47:20.011373+00:00", "trade", 9.19, 97.0]
["2026-09-01T17:47:20.014345+00:00", "trade", 9.19, 3.0]
["2026-09-01T17:47:20.014345+00:00", "trade", 9.19, 97.0]
["2026-09-01T17:47:20.016129+00:00", "trade", 9.19, 3.0]
["2026-09-01T17:47:20.016222+00:00", "trade", 9.185, 97.0]
["2026-09-01T17:47:20.018481+00:00", "trade", 9.19, 100.0]
["2026-09-01T17:47:20.020636+00:00", "trade", 9.185, 100.0]
["2026-09-01T17:47:20.022771+00:00", "trade", 9.185, 100.0]
["2026-09-01T17:47:20.024805+00:00", "trade", 9.19, 100.0]
["2026-09-01T17:47:20.026776+00:00", "trade", 9.19, 100.0]
["2026-09-01T17:47:20.366722+00:00", "trade", 9.1796, 6.0]
["2026-09-01T17:47:20.584372+00:00", "trade", 9.1856, 29.0]
["2026-09-01T17:47:20.825561+00:00", "trade", 9.1801, 200.0]
["2026-09-01T17:47:20.879465+00:00", "trade", 9.185, 100.0]
["2026-09-01T17:47:22.177103+00:00", "trade", 9.185, 100.0]
["2026-09-01T17:47:22.897842+00:00", "quote", 9.18, 9.19]
["2026-09-01T17:47:23.032689+00:00", "trade", 9.185, 100.0]
["2026-09-01T17:47:25.133226+00:00", "trade", 9.185, 100.0]
["2026-09-01T17:47:26.368996+00:00", "trade", 9.185, 100.0]
["2026-09-01T17:47:26.817954+00:00", "trade", 9.181, 2.0]
["2026-09-01T17:47:26.822095+00:00", "trade", 9.18, 29.0]
["2026-09-01T17:47:26.822261+00:00", "trade", 9.18, 29.0]
["2026-09-01T17:47:26.822883+00:00", "trade", 9.18, 20.0]
["2026-09-01T17:47:26.824195+00:00", "trade", 9.18, 100.0]
["2026-09-01T17:47:26.824202+00:00", "trade", 9.18, 14.0]
["2026-09-01T17:47:26.824209+00:00", "trade", 9.18, 5.0]
["2026-09-01T17:47:26.824214+00:00", "trade", 9.18, 1.0]
["2026-09-01T17:47:26.827117+00:00", "trade", 9.18, 100.0]
["2026-09-01T17:47:26.827928+00:00", "trade", 9.185, 100.0]
["2026-09-01T17:47:26.828200+00:00", "trade", 9.18, 200.0]
["2026-09-01T17:47:28.472700+00:00", "trade", 9.185, 50.0]
["2026-09-01T17:47:28.975105+00:00", "trade", 9.185, 100.0]
["2026-09-01T17:47:30.170806+00:00", "trade", 9.1886, 3.0]
["2026-09-01T17:47:30.337800+00:00", "trade", 9.19, 1.0]
["2026-09-01T17:47:30.428903+00:00", "trade", 9.1796, 3.0]
["2026-09-01T17:47:30.723652+00:00", "trade", 9.185, 100.0]
["2026-09-01T17:47:32.404615+00:00", "trade", 9.1851, 8.0]
["2026-09-01T17:47:33.054114+00:00", "trade", 9.185, 100.0]
["2026-09-01T17:47:33.975688+00:00", "trade", 9.18, 6.0]
["2026-09-01T17:47:33.975690+00:00", "trade", 9.18, 36.0]
["2026-09-01T17:47:33.975696+00:00", "quote", 9.18, 9.19]
["2026-09-01T17:47:33.975701+00:00", "trade", 9.18, 4.0]
["2026-09-01T17:47:33.975728+00:00", "trade", 9.18, 1.0]
["2026-09-01T17:47:33.975734+00:00", "trade", 9.18, 7.0]
["2026-09-01T17:47:33.975741+00:00", "trade", 9.18, 50.0]
["2026-09-01T17:47:33.976089+00:00", "trade", 9.18, 4.0]
["2026-09-01T17:47:33.976207+00:00", "trade", 9.18, 60.0]
["2026-09-01T17:47:33.976208+00:00", "trade", 9.18, 300.0]
["2026-09-01T17:47:33.976209+00:00", "trade", 9.18, 40.0]
["2026-09-01T17:47:33.976213+00:00", "quote", 9.18, 9.19]
["2026-09-01T17:47:33.976220+00:00", "quote", 9.18, 9.19]
["2026-09-01T17:47:33.982664+00:00", "quote", 9.18, 9.19]
["2026-09-01T17:47:34.018639+00:00", "trade", 9.185, 91.0]
["2026-09-01T17:47:36.005564+00:00", "quote", 9.18, 9.19]
["2026-09-01T17:47:36.425760+00:00", "trade", 9.185, 100.0]
["2026-09-01T17:47:37.857631+00:00", "trade", 9.185, 400.0]
["2026-09-01T17:47:37.858220+00:00", "trade", 9.185, 400.0]
["2026-09-01T17:47:37.863867+00:00", "trade", 9.185, 400.0]
["2026-09-01T17:47:37.866473+00:00", "trade", 9.185, 536.0]
["2026-09-01T17:47:37.871878+00:00", "trade", 9.185, 300.0]
["2026-09-01T17:47:37.872815+00:00", "trade", 9.185, 300.0]
["2026-09-01T17:47:37.875289+00:00", "trade", 9.185, 100.0]
["2026-09-01T17:47:37.876631+00:00", "trade", 9.185, 400.0]
["2026-09-01T17:47:37.878178+00:00", "trade", 9.18, 400.0]
["2026-09-01T17:47:37.879708+00:00", "trade", 9.185, 100.0]
["2026-09-01T17:47:37.881290+00:00", "trade", 9.18, 100.0]
["2026-09-01T17:47:37.894103+00:00", "trade", 9.18, 200.0]
["2026-09-01T17:47:37.895163+00:00", "trade", 9.18, 200.0]
["2026-09-01T17:47:37.895177+00:00", "trade", 9.185, 400.0]
["2026-09-01T17:47:37.903889+00:00", "trade", 9.185, 200.0]
["2026-09-01T17:47:37.905159+00:00", "trade", 9.185, 200.0]
["2026-09-01T17:47:38.019281+00:00", "trade", 9.18, 75.0]
["2026-09-01T17:47:38.019347+00:00", "trade", 9.18, 100.0]
["2026-09-01T17:47:38.019871+00:00", "trade", 9.18, 100.0]
["2026-09-01T17:47:38.021242+00:00", "trade", 9.18, 114.0]
["2026-09-01T17:47:38.021242+00:00", "quote", 9.18, 9.19]
["2026-09-01T17:47:38.021278+00:00", "trade", 9.18, 100.0]
["2026-09-01T17:47:38.021553+00:00", "trade", 9.18, 3.0]
["2026-09-01T17:47:38.021636+00:00", "trade", 9.18, 100.0]
["2026-09-01T17:47:38.021647+00:00", "trade", 9.18, 96.0]
["2026-09-01T17:47:38.021648+00:00", "trade", 9.18, 100.0]
["2026-09-01T17:47:38.021648+00:00", "trade", 9.18, 100.0]
["2026-09-01T17:47:38.021650+00:00", "trade", 9.18, 22.0]
["2026-09-01T17:47:38.021736+00:00", "trade", 9.18, 7.0]
["2026-09-01T17:47:38.023984+00:00", "trade", 9.18, 14.0]
["2026-09-01T17:47:38.033115+00:00", "trade", 9.18, 100.0]
["2026-09-01T17:47:38.049789+00:00", "trade", 9.18, 65.0]
["2026-09-01T17:47:38.054060+00:00", "trade", 9.18, 14.0]
["2026-09-01T17:47:38.145322+00:00", "trade", 9.1861, 4.0]
["2026-09-01T17:47:38.400796+00:00", "trade", 9.185, 3.0]
["2026-09-01T17:47:38.405056+00:00", "trade", 9.185, 10.0]
["2026-09-01T17:47:38.465147+00:00", "trade", 9.185, 200.0]
["2026-09-01T17:47:39.057359+00:00", "trade", 9.185, 87.0]
["2026-09-01T17:47:40.229231+00:00", "trade", 9.19, 7.0]
["2026-09-01T17:47:40.611527+00:00", "trade", 9.18, 3.0]
["2026-09-01T17:47:40.764515+00:00", "trade", 9.185, 200.0]
["2026-09-01T17:47:41.058832+00:00", "trade", 9.185, 13.0]
["2026-09-01T17:47:41.059341+00:00", "trade", 9.19, 46.0]
["2026-09-01T17:47:41.776736+00:00", "quote", 9.18, 9.19]
["2026-09-01T17:47:42.257586+00:00", "trade", 9.18, 100.0]
["2026-09-01T17:47:42.415072+00:00", "trade", 9.185, 300.0]
["2026-09-01T17:47:42.415581+00:00", "quote", 9.18, 9.19]
["2026-09-01T17:47:42.416057+00:00", "quote", 9.18, 9.19]
["2026-09-01T17:47:42.443225+00:00", "trade", 9.185, 100.0]
["2026-09-01T17:47:42.444196+00:00", "trade", 9.185, 400.0]
["2026-09-01T17:47:42.444841+00:00", "trade", 9.185, 400.0]
["2026-09-01T17:47:42.445556+00:00", "trade", 9.185, 400.0]
["2026-09-01T17:47:42.446253+00:00", "trade", 9.185, 400.0]
["2026-09-01T17:47:42.447296+00:00", "trade", 9.185, 400.0]
["2026-09-01T17:47:42.448111+00:00", "trade", 9.185, 100.0]
["2026-09-01T17:47:42.451071+00:00", "trade", 9.185, 100.0]
["2026-09-01T17:47:43.309801+00:00", "trade", 9.185, 100.0]
["2026-09-01T17:47:44.088029+00:00", "trade", 9.185, 100.0]
["2026-09-01T17:47:44.090032+00:00", "trade", 9.19, 100.0]
["2026-09-01T17:47:44.090072+00:00", "trade", 9.19, 32.0]
["2026-09-01T17:47:44.090864+00:00", "trade", 9.19, 50.0]
["2026-09-01T17:47:44.090865+00:00", "trade", 9.19, 18.0]
["2026-09-01T17:47:44.511100+00:00", "trade", 9.185, 100.0]
["2026-09-01T17:47:44.514297+00:00", "trade", 9.19, 100.0]
["2026-09-01T17:47:44.515298+00:00", "trade", 9.185, 400.0]
["2026-09-01T17:47:44.558769+00:00", "trade", 9.185, 100.0]
["2026-09-01T17:47:45.110585+00:00", "trade", 9.185, 1000.0]
["2026-09-01T17:47:45.821795+00:00", "trade", 9.185, 100.0]
["2026-09-01T17:47:45.844226+00:00", "trade", 9.19, 100.0]
["2026-09-01T17:47:46.558081+00:00", "trade", 9.185, 400.0]
["2026-09-01T17:47:47.106547+00:00", "trade", 9.185, 1000.0]
["2026-09-01T17:47:47.110391+00:00", "trade", 9.19, 30.0]
["2026-09-01T17:47:47.110417+00:00", "trade", 9.19, 93.0]
["2026-09-01T17:47:47.111801+00:00", "quote", 9.18, 9.19]
["2026-09-01T17:47:47.119016+00:00", "trade", 9.185, 100.0]
["2026-09-01T17:47:48.071251+00:00", "trade", 9.185, 347.0]
["2026-09-01T17:47:48.129768+00:00", "trade", 9.185, 40.0]
["2026-09-01T17:47:48.176196+00:00", "trade", 9.185, 23.0]
["2026-09-01T17:47:48.218750+00:00", "quote", 9.18, 9.19]
["2026-09-01T17:47:48.573291+00:00", "trade", 9.1899, 1.0]
["2026-09-01T17:47:49.597157+00:00", "trade", 9.185, 100.0]
["2026-09-01T17:47:49.601543+00:00", "trade", 9.185, 100.0]
["2026-09-01T17:47:49.605610+00:00", "trade", 9.185, 200.0]
["2026-09-01T17:47:50.359465+00:00", "quote", 9.18, 9.19]
["2026-09-01T17:47:50.720138+00:00", "trade", 9.185, 200.0]
["2026-09-01T17:47:51.624637+00:00", "quote", 9.18, 9.19]
["2026-09-01T17:47:51.748579+00:00", "trade", 9.185, 100.0]
["2026-09-01T17:47:51.751115+00:00", "trade", 9.185, 26.0]
["2026-09-01T17:47:51.752803+00:00", "trade", 9.185, 100.0]
["2026-09-01T17:47:51.801187+00:00", "trade", 9.185, 52.0]
["2026-09-01T17:47:52.065250+00:00", "trade", 9.185, 20.0]
["2026-09-01T17:47:53.013625+00:00", "trade", 9.185, 100.0]
["2026-09-01T17:47:53.992298+00:00", "quote", 9.18, 9.19]
["2026-09-01T17:47:54.700586+00:00", "quote", 9.18, 9.19]
["2026-09-01T17:47:54.701062+00:00", "quote", 9.18, 9.19]
["2026-09-01T17:47:54.757832+00:00", "trade", 9.189, 460.0]
["2026-09-01T17:47:55.113176+00:00", "trade", 9.185, 20.0]
["2026-09-01T17:47:55.177117+00:00", "trade", 9.185, 100.0]
["2026-09-01T17:47:56.576447+00:00", "trade", 9.1801, 200.0]
["2026-09-01T17:47:56.767295+00:00", "trade", 9.1801, 200.0]
["2026-09-01T17:47:56.940179+00:00", "trade", 9.185, 9.0]
["2026-09-01T17:47:57.123169+00:00", "trade", 9.19, 20.0]
["2026-09-01T17:47:57.181097+00:00", "trade", 9.185, 100.0]
["2026-09-01T17:47:57.188170+00:00", "trade", 9.185, 400.0]
["2026-09-01T17:47:58.220063+00:00", "trade", 9.1823, 7.0]
["2026-09-01T17:47:58.493101+00:00", "trade", 9.185, 100.0]
["2026-09-01T17:47:59.044108+00:00", "quote", 9.18, 9.19]
["2026-09-01T17:47:59.044582+00:00", "quote", 9.18, 9.19]
["2026-09-01T17:47:59.548114+00:00", "trade", 9.185, 100.0]
["2026-09-01T17:48:01.140122+00:00", "trade", 9.185, 100.0]
["2026-09-01T17:48:01.716375+00:00", "trade", 9.1825, 3.0]
["2026-09-01T17:48:02.139751+00:00", "quote", 9.18, 9.19]
["2026-09-01T17:48:02.139774+00:00", "quote", 9.18, 9.19]
["2026-09-01T17:48:02.140853+00:00", "quote", 9.18, 9.19]
["2026-09-01T17:48:02.214299+00:00", "trade", 9.18, 136.0]
["2026-09-01T17:48:02.214299+00:00", "quote", 9.18, 9.19]
["2026-09-01T17:48:02.214300+00:00", "trade", 9.18, 75.0]
["2026-09-01T17:48:02.214306+00:00", "quote", 9.18, 9.19]
["2026-09-01T17:48:02.214361+00:00", "trade", 9.18, 2.0]
["2026-09-01T17:48:02.214372+00:00", "trade", 9.18, 23.0]
["2026-09-01T17:48:02.214374+00:00", "trade", 9.18, 2.0]
["2026-09-01T17:48:02.214375+00:00", "trade", 9.18, 40.0]
["2026-09-01T17:48:02.214377+00:00", "trade", 9.18, 62.0]
["2026-09-01T17:48:02.214389+00:00", "quote", 9.18, 9.19]
["2026-09-01T17:48:02.214395+00:00", "trade", 9.18, 3.0]
["2026-09-01T17:48:02.214744+00:00", "trade", 9.18, 2.0]
["2026-09-01T17:48:02.859245+00:00", "quote", 9.18, 9.19]
["2026-09-01T17:48:03.697296+00:00", "trade", 9.1826, 5.0]
["2026-09-01T17:48:03.698136+00:00", "trade", 9.18, 100.0]
["2026-09-01T17:48:03.723938+00:00", "quote", 9.18, 9.19]
["2026-09-01T17:48:03.763541+00:00", "trade", 9.185, 19.0]
["2026-09-01T17:48:03.764201+00:00", "quote", 9.18, 9.19]
["2026-09-01T17:48:03.764202+00:00", "trade", 9.18, 38.0]
["2026-09-01T17:48:03.764203+00:00", "trade", 9.18, 62.0]
["2026-09-01T17:48:03.764776+00:00", "quote", 9.18, 9.19]
["2026-09-01T17:48:03.765324+00:00", "quote", 9.18, 9.19]
["2026-09-01T17:48:03.772437+00:00", "quote", 9.18, 9.19]
["2026-09-01T17:48:03.805134+00:00", "trade", 9.185, 100.0]
["2026-09-01T17:48:03.868159+00:00", "trade", 9.185, 67.0]
["2026-09-01T17:48:04.703269+00:00", "trade", 9.18, 18.0]
["2026-09-01T17:48:04.703270+00:00", "trade", 9.18, 82.0]
["2026-09-01T17:48:04.703275+00:00", "quote", 9.18, 9.19]
["2026-09-01T17:48:05.174633+00:00", "trade", 9.185, 100.0]
["2026-09-01T17:48:05.302559+00:00", "trade", 9.18, 100.0]
["2026-09-01T17:48:05.304129+00:00", "trade", 9.18, 18.0]
["2026-09-01T17:48:05.304130+00:00", "trade", 9.18, 2.0]
["2026-09-01T17:48:05.304132+00:00", "trade", 9.18, 100.0]
["2026-09-01T17:48:05.304134+00:00", "trade", 9.18, 200.0]
["2026-09-01T17:48:05.304137+00:00", "trade", 9.18, 200.0]
["2026-09-01T17:48:05.304137+00:00", "trade", 9.18, 12.0]
["2026-09-01T17:48:05.304141+00:00", "trade", 9.18, 100.0]
["2026-09-01T17:48:05.304144+00:00", "quote", 9.18, 9.19]
["2026-09-01T17:48:05.304151+00:00", "quote", 9.18, 9.19]
["2026-09-01T17:48:05.304523+00:00", "trade", 9.18, 78.0]
["2026-09-01T17:48:05.304536+00:00", "quote", 9.17, 9.19]
["2026-09-01T17:48:05.304599+00:00", "quote", 9.17, 9.18]
["2026-09-01T17:48:05.304608+00:00", "quote", 9.17, 9.19]
["2026-09-01T17:48:05.304913+00:00", "quote", 9.17, 9.18]
["2026-09-01T17:48:05.304929+00:00", "trade", 9.18, 25.0]
["2026-09-01T17:48:05.304973+00:00", "trade", 9.18, 75.0]
["2026-09-01T17:48:05.304975+00:00", "trade", 9.18, 25.0]
["2026-09-01T17:48:05.304975+00:00", "trade", 9.18, 46.0]
["2026-09-01T17:48:05.305017+00:00", "trade", 9.18, 25.0]
["2026-09-01T17:48:05.305082+00:00", "trade", 9.18, 4.0]
["2026-09-01T17:48:05.305107+00:00", "trade", 9.17, 100.0]
["2026-09-01T17:48:05.305265+00:00", "trade", 9.18, 14.0]
["2026-09-01T17:48:05.305351+00:00", "trade", 9.18, 14.0]
["2026-09-01T17:48:05.305405+00:00", "trade", 9.175, 100.0]
["2026-09-01T17:48:05.305440+00:00", "trade", 9.175, 100.0]
["2026-09-01T17:48:05.305450+00:00", "quote", 9.17, 9.18]
["2026-09-01T17:48:05.306217+00:00", "trade", 9.18, 100.0]
["2026-09-01T17:48:05.306285+00:00", "trade", 9.18, 100.0]
["2026-09-01T17:48:05.306348+00:00", "trade", 9.18, 75.0]
["2026-09-01T17:48:05.306437+00:00", "trade", 9.18, 25.0]
["2026-09-01T17:48:05.306519+00:00", "trade", 9.175, 22.0]
["2026-09-01T17:48:05.307083+00:00", "trade", 9.175, 100.0]
["2026-09-01T17:48:05.307893+00:00", "quote", 9.17, 9.18]
["2026-09-01T17:48:05.309133+00:00", "trade", 9.18, 11.0]
["2026-09-01T17:48:05.309236+00:00", "trade", 9.18, 14.0]
["2026-09-01T17:48:05.311101+00:00", "trade", 9.18, 100.0]
["2026-09-01T17:48:05.313893+00:00", "quote", 9.17, 9.18]
["2026-09-01T17:48:05.324994+00:00", "trade", 9.18, 100.0]
["2026-09-01T17:48:05.325238+00:00", "trade", 9.18, 25.0]
["2026-09-01T17:48:05.348899+00:00", "trade", 9.18, 75.0]
["2026-09-01T17:48:05.349284+00:00", "trade", 9.18, 100.0]
["2026-09-01T17:48:05.509323+00:00", "trade", 9.175, 18.0]
["2026-09-01T17:48:05.607753+00:00", "quote", 9.17, 9.18]
["2026-09-01T17:48:05.793428+00:00", "trade", 9.1701, 100.0]
["2026-09-01T17:48:05.794934+00:00", "trade", 9.175, 8.0]
["2026-09-01T17:48:05.796510+00:00", "trade", 9.17, 100.0]
["2026-09-01T17:48:05.821235+00:00", "trade", 9.1701, 200.0]
["2026-09-01T17:48:06.022071+00:00", "trade", 9.1701, 100.0]
["2026-09-01T17:48:06.024105+00:00", "trade", 9.17, 100.0]
["2026-09-01T17:48:06.024511+00:00", "trade", 9.17, 97.0]
["2026-09-01T17:48:06.024511+00:00", "quote", 9.17, 9.18]
["2026-09-01T17:48:06.024520+00:00", "trade", 9.17, 1.0]
["2026-09-01T17:48:06.024544+00:00", "trade", 9.17, 2.0]
["2026-09-01T17:48:06.024545+00:00", "trade", 9.17, 100.0]
["2026-09-01T17:48:06.024546+00:00", "trade", 9.17, 148.0]
["2026-09-01T17:48:06.024547+00:00", "trade", 9.17, 1100.0]
["2026-09-01T17:48:06.024550+00:00", "trade", 9.17, 100.0]
["2026-09-01T17:48:06.024551+00:00", "quote", 9.17, 9.18]
["2026-09-01T17:48:06.024554+00:00", "trade", 9.17, 2.0]
["2026-09-01T17:48:06.024557+00:00", "quote", 9.17, 9.18]
["2026-09-01T17:48:06.024564+00:00", "trade", 9.17, 1.0]
["2026-09-01T17:48:06.024564+00:00", "quote", 9.17, 9.18]
["2026-09-01T17:48:06.024859+00:00", "quote", 9.17, 9.18]
["2026-09-01T17:48:06.024901+00:00", "trade", 9.17, 1.0]
["2026-09-01T17:48:06.024993+00:00", "quote", 9.17, 9.18]
["2026-09-01T17:48:06.025060+00:00", "quote", 9.17, 9.18]
["2026-09-01T17:48:06.025091+00:00", "trade", 9.17, 300.0]
["2026-09-01T17:48:06.025092+00:00", "quote", 9.16, 9.18]
["2026-09-01T17:48:06.025135+00:00", "quote", 9.16, 9.18]
["2026-09-01T17:48:06.025142+00:00", "quote", 9.16, 9.18]
["2026-09-01T17:48:06.025151+00:00", "trade", 9.17, 35.0]
["2026-09-01T17:48:06.025152+00:00", "quote", 9.16, 9.18]
["2026-09-01T17:48:06.025193+00:00", "quote", 9.16, 9.18]
["2026-09-01T17:48:06.025321+00:00", "trade", 9.17, 100.0]
["2026-09-01T17:48:06.025322+00:00", "quote", 9.16, 9.17]
["2026-09-01T17:48:06.025362+00:00", "quote", 9.16, 9.17]
["2026-09-01T17:48:06.025379+00:00", "trade", 9.17, 13.0]
["2026-09-01T17:48:06.025574+00:00", "trade", 9.17, 13.0]
["2026-09-01T17:48:06.025683+00:00", "quote", 9.16, 9.17]
["2026-09-01T17:48:06.025713+00:00", "trade", 9.165, 300.0]
["2026-09-01T17:48:06.025843+00:00", "trade", 9.165, 87.0]
["2026-09-01T17:48:06.025937+00:00", "quote", 9.16, 9.17]
["2026-09-01T17:48:06.028040+00:00", "quote", 9.15, 9.17]
["2026-09-01T17:48:06.028252+00:00", "quote", 9.15, 9.17]
["2026-09-01T17:48:06.028372+00:00", "trade", 9.16, 25.0]
["2026-09-01T17:48:06.028392+00:00", "trade", 9.15, 1.0]
["2026-09-01T17:48:06.028399+00:00", "trade", 9.16, 100.0]
["2026-09-01T17:48:06.028399+00:00", "quote", 9.15, 9.17]
["2026-09-01T17:48:06.028400+00:00", "quote", 9.15, 9.16]
["2026-09-01T17:48:06.028513+00:00", "trade", 9.16, 100.0]
["2026-09-01T17:48:06.028513+00:00", "quote", 9.15, 9.17]
["2026-09-01T17:48:06.028534+00:00", "quote", 9.16, 9.17]
["2026-09-01T17:48:06.028541+00:00", "quote", 9.16, 9.17]
["2026-09-01T17:48:06.028548+00:00", "quote", 9.16, 9.17]
["2026-09-01T17:48:06.028592+00:00", "trade", 9.16, 100.0]
["2026-09-01T17:48:06.028609+00:00", "trade", 9.16, 10.0]
["2026-09-01T17:48:06.028667+00:00", "trade", 9.15, 1.0]
["2026-09-01T17:48:06.028668+00:00", "trade", 9.16, 1.0]
["2026-09-01T17:48:06.028690+00:00", "quote", 9.16, 9.17]
["2026-09-01T17:48:06.028710+00:00", "quote", 9.16, 9.17]
["2026-09-01T17:48:06.028726+00:00", "trade", 9.16, 25.0]
["2026-09-01T17:48:06.028738+00:00", "quote", 9.16, 9.16]
["2026-09-01T17:48:06.028818+00:00", "quote", 9.16, 9.17]
["2026-09-01T17:48:06.028819+00:00", "trade", 9.16, 100.0]
["2026-09-01T17:48:06.028897+00:00", "trade", 9.16, 50.0]
["2026-09-01T17:48:06.028908+00:00", "trade", 9.16, 40.0]
["2026-09-01T17:48:06.028916+00:00", "trade", 9.16, 60.0]
["2026-09-01T17:48:06.028919+00:00", "trade", 9.16, 500.0]
["2026-09-01T17:48:06.028927+00:00", "quote", 9.16, 9.17]
["2026-09-01T17:48:06.028934+00:00", "trade", 9.15, 1.0]
["2026-09-01T17:48:06.029092+00:00", "quote", 9.16, 9.17]
["2026-09-01T17:48:06.029114+00:00", "quote", 9.16, 9.17]
["2026-09-01T17:48:06.029239+00:00", "quote", 9.16, 9.17]
["2026-09-01T17:48:06.029437+00:00", "quote", 9.16, 9.17]
["2026-09-01T17:48:06.033163+00:00", "quote", 9.16, 9.17]
["2026-09-01T17:48:06.033165+00:00", "trade", 9.17, 16.0]
["2026-09-01T17:48:06.033165+00:00", "trade", 9.17, 86.0]
["2026-09-01T17:48:06.033166+00:00", "trade", 9.17, 100.0]
["2026-09-01T17:48:06.033169+00:00", "trade", 9.17, 48.0]
["2026-09-01T17:48:06.033185+00:00", "quote", 9.16, 9.17]
["2026-09-01T17:48:06.033191+00:00", "quote", 9.16, 9.17]
["2026-09-01T17:48:06.033198+00:00", "quote", 9.16, 9.17]
["2026-09-01T17:48:06.033205+00:00", "quote", 9.16, 9.17]
["2026-09-01T17:48:06.033454+00:00", "trade", 9.17, 25.0]
["2026-09-01T17:48:06.033458+00:00", "trade", 9.17, 25.0]
["2026-09-01T17:48:06.033518+00:00", "trade", 9.17, 100.0]
["2026-09-01T17:48:06.033519+00:00", "quote", 9.16, 9.17]
["2026-09-01T17:48:06.033523+00:00", "trade", 9.17, 64.0]
["2026-09-01T17:48:06.033528+00:00", "quote", 9.16, 9.17]
["2026-09-01T17:48:06.033550+00:00", "quote", 9.16, 9.17]
["2026-09-01T17:48:06.033730+00:00", "trade", 9.16, 46.0]
["2026-09-01T17:48:06.033741+00:00", "quote", 9.16, 9.17]
["2026-09-01T17:48:06.033782+00:00", "trade", 9.16, 14.0]
["2026-09-01T17:48:06.033841+00:00", "trade", 9.17, 151.0]
["2026-09-01T17:48:06.033843+00:00", "trade", 9.17, 60.0]
["2026-09-01T17:48:06.033843+00:00", "quote", 9.16, 9.18]
["2026-09-01T17:48:06.033861+00:00", "trade", 9.17, 36.0]
["2026-09-01T17:48:06.033908+00:00", "quote", 9.17, 9.18]
["2026-09-01T17:48:06.033915+00:00", "quote", 9.17, 9.18]
["2026-09-01T17:48:06.033921+00:00", "quote", 9.17, 9.19]
["2026-09-01T17:48:06.033930+00:00", "quote", 9.17, 9.19]
["2026-09-01T17:48:06.033937+00:00", "quote", 9.17, 9.19]
["2026-09-01T17:48:06.034144+00:00", "trade", 9.165, 100.0]
["2026-09-01T17:48:06.034490+00:00", "trade", 9.18, 23.0]
["2026-09-01T17:48:06.034573+00:00", "trade", 9.17, 87.0]
["2026-09-01T17:48:06.037517+00:00", "trade", 9.17, 13.0]
["2026-09-01T17:48:06.038521+00:00", "quote", 9.17, 9.19]
["2026-09-01T17:48:06.048446+00:00", "quote", 9.17, 9.19]
["2026-09-01T17:48:06.236516+00:00", "trade", 9.1701, 100.0]
["2026-09-01T17:48:06.237349+00:00", "quote", 9.17, 9.19]
["2026-09-01T17:48:06.238707+00:00", "trade", 9.171, 100.0]
["2026-09-01T17:48:06.336686+00:00", "quote", 9.17, 9.19]
["2026-09-01T17:48:07.341891+00:00", "quote", 9.17, 9.18]
["2026-09-01T17:48:07.342604+00:00", "quote", 9.17, 9.18]
["2026-09-01T17:48:07.344057+00:00", "quote", 9.17, 9.18]
["2026-09-01T17:48:07.645655+00:00", "quote", 9.17, 9.18]
["2026-09-01T17:48:07.756106+00:00", "trade", 9.175, 100.0]
["2026-09-01T17:48:07.794849+00:00", "trade", 9.175, 300.0]
["2026-09-01T17:48:07.819149+00:00", "trade", 9.175, 200.0]
["2026-09-01T17:48:07.819711+00:00", "trade", 9.175, 300.0]
["2026-09-01T17:48:07.820750+00:00", "trade", 9.175, 100.0]
["2026-09-01T17:48:07.821949+00:00", "trade", 9.175, 100.0]
["2026-09-01T17:48:08.005581+00:00", "quote", 9.17, 9.18]
["2026-09-01T17:48:08.160565+00:00", "quote", 9.17, 9.18]
["2026-09-01T17:48:08.276063+00:00", "trade", 9.18, 100.0]
["2026-09-01T17:48:08.472452+00:00", "trade", 9.175, 370.0]
["2026-09-01T17:48:09.052912+00:00", "trade", 9.175, 100.0]
["2026-09-01T17:48:09.053434+00:00", "quote", 9.17, 9.18]
["2026-09-01T17:48:09.053898+00:00", "quote", 9.17, 9.18]
["2026-09-01T17:48:09.284832+00:00", "trade", 9.175, 300.0]
["2026-09-01T17:48:09.288243+00:00", "trade", 9.18, 100.0]
["2026-09-01T17:48:09.421772+00:00", "quote", 9.17, 9.18]
["2026-09-01T17:48:09.422023+00:00", "quote", 9.17, 9.18]
["2026-09-01T17:48:09.428778+00:00", "trade", 9.175, 100.0]
["2026-09-01T17:48:10.660553+00:00", "trade", 9.175, 200.0]
["2026-09-01T17:48:10.661260+00:00", "trade", 9.175, 100.0]
["2026-09-01T17:48:10.664610+00:00", "quote", 9.17, 9.18]
["2026-09-01T17:48:10.667171+00:00", "trade", 9.18, 100.0]
["2026-09-01T17:48:10.697356+00:00", "trade", 9.175, 100.0]
["2026-09-01T17:48:11.257440+00:00", "trade", 9.18, 100.0]
["2026-09-01T17:48:11.634892+00:00", "trade", 9.18, 100.0]
["2026-09-01T17:48:11.999685+00:00", "quote", 9.17, 9.18]
["2026-09-01T17:48:12.011386+00:00", "trade", 9.18, 100.0]
["2026-09-01T17:48:12.011416+00:00", "trade", 9.18, 100.0]
["2026-09-01T17:48:12.011417+00:00", "trade", 9.18, 1.0]
["2026-09-01T17:48:12.011419+00:00", "trade", 9.18, 100.0]
["2026-09-01T17:48:12.011420+00:00", "trade", 9.18, 60.0]
["2026-09-01T17:48:12.011446+00:00", "quote", 9.17, 9.18]
["2026-09-01T17:48:12.011453+00:00", "quote", 9.17, 9.18]
["2026-09-01T17:48:12.011459+00:00", "quote", 9.17, 9.18]
["2026-09-01T17:48:12.011465+00:00", "quote", 9.17, 9.18]
["2026-09-01T17:48:12.011693+00:00", "trade", 9.18, 300.0]
["2026-09-01T17:48:12.011696+00:00", "trade", 9.18, 100.0]
["2026-09-01T17:48:12.011696+00:00", "trade", 9.18, 100.0]
["2026-09-01T17:48:12.011701+00:00", "trade", 9.18, 300.0]
["2026-09-01T17:48:12.011708+00:00", "trade", 9.18, 60.0]
["2026-09-01T17:48:12.011713+00:00", "trade", 9.18, 100.0]
["2026-09-01T17:48:12.011718+00:00", "trade", 9.18, 100.0]
["2026-09-01T17:48:12.011730+00:00", "trade", 9.18, 29.0]
["2026-09-01T17:48:12.011759+00:00", "trade", 9.18, 100.0]
["2026-09-01T17:48:12.011785+00:00", "trade", 9.18, 25.0]
["2026-09-01T17:48:12.011805+00:00", "trade", 9.18, 40.0]
["2026-09-01T17:48:12.011805+00:00", "trade", 9.18, 40.0]
["2026-09-01T17:48:12.011814+00:00", "trade", 9.18, 39.0]
["2026-09-01T17:48:12.011846+00:00", "trade", 9.18, 25.0]
["2026-09-01T17:48:12.011965+00:00", "trade", 9.18, 25.0]
["2026-09-01T17:48:12.011992+00:00", "quote", 9.17, 9.18]
["2026-09-01T17:48:12.011997+00:00", "trade", 9.18, 200.0]
["2026-09-01T17:48:12.011998+00:00", "trade", 9.18, 200.0]
["2026-09-01T17:48:12.011998+00:00", "trade", 9.18, 300.0]
["2026-09-01T17:48:12.012000+00:00", "trade", 9.18, 300.0]
["2026-09-01T17:48:12.012000+00:00", "quote", 9.17, 9.18]
["2026-09-01T17:48:12.012002+00:00", "trade", 9.18, 70.0]
["2026-09-01T17:48:12.012003+00:00", "trade", 9.18, 100.0]
["2026-09-01T17:48:12.012004+00:00", "trade", 9.18, 100.0]
["2026-09-01T17:48:12.012004+00:00", "quote", 9.17, 9.18]
["2026-09-01T17:48:12.012005+00:00", "trade", 9.18, 100.0]
["2026-09-01T17:48:12.012013+00:00", "trade", 9.18, 100.0]
["2026-09-01T17:48:12.012013+00:00", "trade", 9.18, 100.0]
["2026-09-01T17:48:12.012032+00:00", "trade", 9.18, 100.0]
["2026-09-01T17:48:12.012036+00:00", "trade", 9.18, 100.0]
["2026-09-01T17:48:12.012041+00:00", "trade", 9.18, 39.0]
["2026-09-01T17:48:12.012048+00:00", "trade", 9.18, 100.0]
["2026-09-01T17:48:12.012066+00:00", "trade", 9.18, 100.0]
["2026-09-01T17:48:12.012066+00:00", "trade", 9.18, 100.0]
["2026-09-01T17:48:12.012081+00:00", "trade", 9.18, 100.0]
["2026-09-01T17:48:12.012108+00:00", "trade", 9.18, 94.0]
["2026-09-01T17:48:12.012125+00:00", "trade", 9.18, 100.0]
["2026-09-01T17:48:12.012128+00:00", "trade", 9.18, 20.0]
["2026-09-01T17:48:12.012133+00:00", "quote", 9.17, 9.19]
["2026-09-01T17:48:12.012133+00:00", "quote", 9.18, 9.19]
["2026-09-01T17:48:12.012140+00:00", "quote", 9.18, 9.19]
["2026-09-01T17:48:12.012151+00:00", "trade", 9.18, 25.0]
["2026-09-01T17:48:12.012155+00:00", "quote", 9.18, 9.19]
["2026-09-01T17:48:12.012170+00:00", "trade", 9.18, 10.0]
["2026-09-01T17:48:12.012741+00:00", "trade", 9.18, 68.0]
["2026-09-01T17:48:12.012744+00:00", "trade", 9.18, 35.0]
["2026-09-01T17:48:12.013188+00:00", "trade", 9.19, 25.0]
["2026-09-01T17:48:12.013568+00:00", "trade", 9.19, 25.0]
["2026-09-01T17:48:12.013653+00:00", "trade", 9.19, 25.0]
["2026-09-01T17:48:12.013901+00:00", "trade", 9.19, 25.0]
["2026-09-01T17:48:12.013956+00:00", "trade", 9.19, 25.0]
["2026-09-01T17:48:12.014110+00:00", "trade", 9.19, 25.0]
["2026-09-01T17:48:12.014516+00:00", "trade", 9.19, 25.0]
["2026-09-01T17:48:12.014597+00:00", "trade", 9.19, 25.0]
["2026-09-01T17:48:12.014739+00:00", "trade", 9.19, 25.0]
["2026-09-01T17:48:12.015025+00:00", "trade", 9.19, 25.0]
["2026-09-01T17:48:12.015050+00:00", "trade", 9.19, 25.0]
["2026-09-01T17:48:12.015459+00:00", "trade", 9.19, 25.0]
["2026-09-01T17:48:12.015524+00:00", "trade", 9.19, 25.0]
["2026-09-01T17:48:12.015538+00:00", "trade", 9.19, 25.0]
["2026-09-01T17:48:12.015805+00:00", "trade", 9.19, 25.0]
["2026-09-01T17:48:12.015999+00:00", "trade", 9.19, 25.0]
["2026-09-01T17:48:12.016398+00:00", "trade", 9.19, 25.0]
["2026-09-01T17:48:12.016402+00:00", "trade", 9.19, 25.0]
["2026-09-01T17:48:12.016452+00:00", "trade", 9.19, 25.0]
["2026-09-01T17:48:12.016528+00:00", "trade", 9.19, 23.0]
["2026-09-01T17:48:12.017679+00:00", "quote", 9.18, 9.19]
["2026-09-01T17:48:12.073378+00:00", "trade", 9.185, 151.0]
["2026-09-01T17:48:12.710995+00:00", "trade", 9.19, 13.0]
["2026-09-01T17:48:12.713934+00:00", "trade", 9.19, 13.0]
["2026-09-01T17:48:12.717974+00:00", "trade", 9.19, 13.0]
["2026-09-01T17:48:12.728612+00:00", "trade", 9.19, 13.0]
["2026-09-01T17:48:12.878042+00:00", "trade", 9.19, 40.0]
["2026-09-01T17:48:12.878043+00:00", "trade", 9.19, 40.0]
["2026-09-01T17:48:12.878045+00:00", "trade", 9.19, 100.0]
["2026-09-01T17:48:12.878046+00:00", "trade", 9.19, 100.0]
["2026-09-01T17:48:12.878056+00:00", "quote", 9.18, 9.19]
["2026-09-01T17:48:12.878063+00:00", "trade", 9.19, 64.0]
["2026-09-01T17:48:12.878071+00:00", "quote", 9.18, 9.19]
["2026-09-01T17:48:12.878076+00:00", "trade", 9.19, 32.0]
["2026-09-01T17:48:12.878077+00:00", "quote", 9.18, 9.19]
["2026-09-01T17:48:12.878078+00:00", "quote", 9.18, 9.19]
["2026-09-01T17:48:12.878079+00:00", "trade", 9.19, 100.0]
["2026-09-01T17:48:12.878082+00:00", "quote", 9.18, 9.19]
["2026-09-01T17:48:12.878085+00:00", "quote", 9.18, 9.19]
["2026-09-01T17:48:12.878091+00:00", "quote", 9.18, 9.19]
["2026-09-01T17:48:12.878145+00:00", "trade", 9.19, 68.0]
["2026-09-01T17:48:12.878149+00:00", "trade", 9.19, 100.0]
["2026-09-01T17:48:12.878421+00:00", "trade", 9.19, 100.0]
["2026-09-01T17:48:12.878421+00:00", "quote", 9.18, 9.2]
["2026-09-01T17:48:12.878444+00:00", "trade", 9.19, 1.0]
["2026-09-01T17:48:12.878445+00:00", "trade", 9.19, 3.0]
["2026-09-01T17:48:12.878484+00:00", "quote", 9.19, 9.2]
["2026-09-01T17:48:12.878493+00:00", "quote", 9.19, 9.2]
["2026-09-01T17:48:12.878507+00:00", "quote", 9.19, 9.2]
["2026-09-01T17:48:12.878528+00:00", "quote", 9.19, 9.2]
["2026-09-01T17:48:12.878863+00:00", "quote", 9.19, 9.2]
["2026-09-01T17:48:12.879084+00:00", "trade", 9.19, 100.0]
["2026-09-01T17:48:12.879344+00:00", "quote", 9.19, 9.2]
["2026-09-01T17:48:12.882499+00:00", "trade", 9.2, 4.0]
["2026-09-01T17:48:12.883271+00:00", "quote", 9.19, 9.2]
["2026-09-01T17:48:12.883371+00:00", "trade", 9.19, 100.0]
["2026-09-01T17:48:12.888070+00:00", "trade", 9.2, 100.0]
["2026-09-01T17:48:12.893660+00:00", "trade", 9.2, 200.0]
["2026-09-01T17:48:12.909657+00:00", "trade", 9.2, 200.0]
["2026-09-01T17:48:12.909695+00:00", "quote", 9.19, 9.2]
["2026-09-01T17:48:12.933030+00:00", "trade", 9.195, 5.0]
["2026-09-01T17:48:12.933500+00:00", "trade", 9.195, 25.0]
["2026-09-01T17:48:12.933571+00:00", "trade", 9.195, 25.0]
["2026-09-01T17:48:12.933575+00:00", "trade", 9.195, 25.0]
["2026-09-01T17:48:12.933599+00:00", "trade", 9.195, 25.0]
["2026-09-01T17:48:12.933600+00:00", "trade", 9.195, 25.0]
["2026-09-01T17:48:12.933602+00:00", "trade", 9.195, 25.0]
["2026-09-01T17:48:12.933606+00:00", "trade", 9.195, 25.0]
["2026-09-01T17:48:12.933607+00:00", "trade", 9.195, 25.0]
["2026-09-01T17:48:12.933636+00:00", "trade", 9.195, 25.0]
["2026-09-01T17:48:12.933694+00:00", "trade", 9.195, 25.0]
["2026-09-01T17:48:12.933704+00:00", "trade", 9.195, 25.0]
["2026-09-01T17:48:12.933712+00:00", "trade", 9.195, 25.0]
["2026-09-01T17:48:12.933730+00:00", "trade", 9.195, 25.0]
["2026-09-01T17:48:12.933768+00:00", "trade", 9.195, 25.0]
["2026-09-01T17:48:12.933822+00:00", "trade", 9.195, 25.0]
["2026-09-01T17:48:12.933866+00:00", "trade", 9.195, 100.0]
["2026-09-01T17:48:12.933900+00:00", "trade", 9.195, 100.0]
["2026-09-01T17:48:12.933936+00:00", "trade", 9.195, 100.0]
["2026-09-01T17:48:12.933950+00:00", "trade", 9.195, 25.0]
["2026-09-01T17:48:12.933960+00:00", "trade", 9.195, 25.0]
["2026-09-01T17:48:12.933964+00:00", "trade", 9.195, 25.0]
["2026-09-01T17:48:12.933970+00:00", "trade", 9.195, 25.0]
["2026-09-01T17:48:12.933973+00:00", "trade", 9.195, 25.0]
["2026-09-01T17:48:12.934030+00:00", "trade", 9.195, 100.0]
["2026-09-01T17:48:12.934053+00:00", "trade", 9.195, 100.0]
["2026-09-01T17:48:12.934064+00:00", "trade", 9.195, 25.0]
["2026-09-01T17:48:12.934136+00:00", "trade", 9.195, 25.0]
["2026-09-01T17:48:12.934202+00:00", "trade", 9.195, 25.0]
["2026-09-01T17:48:12.934216+00:00", "trade", 9.195, 25.0]
["2026-09-01T17:48:12.934278+00:00", "trade", 9.195, 25.0]
["2026-09-01T17:48:12.934279+00:00", "trade", 9.195, 25.0]
["2026-09-01T17:48:12.935474+00:00", "trade", 9.195, 100.0]
["2026-09-01T17:48:12.936135+00:00", "trade", 9.195, 25.0]
["2026-09-01T17:48:12.941677+00:00", "trade", 9.195, 200.0]
["2026-09-01T17:48:13.133648+00:00", "trade", 9.195, 5.0]
["2026-09-01T17:48:13.256005+00:00", "trade", 9.195, 100.0]
["2026-09-01T17:48:13.256036+00:00", "trade", 9.195, 100.0]
["2026-09-01T17:48:13.743680+00:00", "trade", 9.1829, 26.0]
["2026-09-01T17:48:13.744537+00:00", "trade", 9.195, 92.0]
["2026-09-01T17:48:13.784733+00:00", "trade", 9.195, 100.0]
["2026-09-01T17:48:13.818549+00:00", "trade", 9.195, 100.0]
["2026-09-01T17:48:13.819057+00:00", "trade", 9.195, 100.0]
["2026-09-01T17:48:13.830105+00:00", "trade", 9.195, 100.0]
["2026-09-01T17:48:13.925492+00:00", "trade", 9.195, 200.0]
["2026-09-01T17:48:14.535660+00:00", "trade", 9.2, 96.0]
["2026-09-01T17:48:14.535688+00:00", "trade", 9.2, 4.0]
["2026-09-01T17:48:14.535693+00:00", "trade", 9.2, 32.0]
["2026-09-01T17:48:14.651568+00:00", "trade", 9.195, 12.0]
["2026-09-01T17:48:14.671420+00:00", "trade", 9.2, 200.0]
["2026-09-01T17:48:14.755706+00:00", "trade", 9.1991, 700.0]
["2026-09-01T17:48:14.823770+00:00", "trade", 9.195, 42.0]
["2026-09-01T17:48:15.270775+00:00", "quote", 9.19, 9.2]
["2026-09-01T17:48:15.824406+00:00", "trade", 9.195, 6.0]
["2026-09-01T17:48:16.006453+00:00", "quote", 9.19, 9.2]
["2026-09-01T17:48:16.993661+00:00", "trade", 9.195, 100.0]
["2026-09-01T17:48:16.995188+00:00", "trade", 9.195, 100.0]
["2026-09-01T17:48:16.997598+00:00", "trade", 9.195, 100.0]
["2026-09-01T17:48:17.537368+00:00", "quote", 9.19, 9.2]
["2026-09-01T17:48:18.130349+00:00", "trade", 9.1823, 6.0]
["2026-09-01T17:48:18.978905+00:00", "trade", 9.195, 30.0]
["2026-09-01T17:48:21.316429+00:00", "quote", 9.19, 9.2]
["2026-09-01T17:48:22.620292+00:00", "trade", 9.195, 25.0]
["2026-09-01T17:48:23.504323+00:00", "trade", 9.195, 5.0]
["2026-09-01T17:48:24.183035+00:00", "trade", 9.195, 100.0]
["2026-09-01T17:48:24.187559+00:00", "trade", 9.195, 100.0]
["2026-09-01T17:48:24.188166+00:00", "trade", 9.195, 100.0]
["2026-09-01T17:48:26.027761+00:00", "quote", 9.19, 9.2]
["2026-09-01T17:48:26.027910+00:00", "quote", 9.19, 9.2]
["2026-09-01T17:48:26.308669+00:00", "trade", 9.195, 500.0]
["2026-09-01T17:48:26.309504+00:00", "trade", 9.195, 100.0]
["2026-09-01T17:48:28.462262+00:00", "trade", 9.195, 100.0]
["2026-09-01T17:48:28.944370+00:00", "trade", 9.1825, 1.0]
["2026-09-01T17:48:29.237552+00:00", "trade", 9.195, 200.0]
["2026-09-01T17:48:29.240281+00:00", "trade", 9.195, 300.0]
["2026-09-01T17:48:29.241180+00:00", "trade", 9.195, 400.0]
["2026-09-01T17:48:32.011273+00:00", "trade", 9.195, 100.0]
["2026-09-01T17:48:32.011327+00:00", "trade", 9.195, 300.0]
["2026-09-01T17:48:32.011379+00:00", "trade", 9.195, 400.0]
["2026-09-01T17:48:32.144948+00:00", "trade", 9.195, 100.0]
["2026-09-01T17:48:32.146015+00:00", "trade", 9.195, 100.0]
["2026-09-01T17:48:32.146483+00:00", "trade", 9.195, 25.0]
["2026-09-01T17:48:32.146578+00:00", "trade", 9.19, 100.0]
["2026-09-01T17:48:32.146578+00:00", "quote", 9.19, 9.2]
["2026-09-01T17:48:32.146581+00:00", "trade", 9.19, 261.0]
["2026-09-01T17:48:32.146585+00:00", "quote", 9.19, 9.2]
["2026-09-01T17:48:32.146599+00:00", "trade", 9.195, 100.0]
["2026-09-01T17:48:32.146603+00:00", "trade", 9.19, 25.0]
["2026-09-01T17:48:32.146603+00:00", "trade", 9.19, 25.0]
["2026-09-01T17:48:32.146614+00:00", "trade", 9.19, 25.0]
["2026-09-01T17:48:32.146634+00:00", "trade", 9.19, 239.0]
["2026-09-01T17:48:32.146636+00:00", "trade", 9.19, 10.0]
["2026-09-01T17:48:32.146637+00:00", "trade", 9.19, 200.0]
["2026-09-01T17:48:32.146669+00:00", "trade", 9.19, 100.0]
["2026-09-01T17:48:32.146669+00:00", "trade", 9.19, 100.0]
["2026-09-01T17:48:32.146977+00:00", "trade", 9.19, 100.0]
["2026-09-01T17:48:32.146998+00:00", "trade", 9.19, 100.0]
["2026-09-01T17:48:32.147000+00:00", "trade", 9.19, 100.0]
["2026-09-01T17:48:32.147000+00:00", "trade", 9.19, 200.0]
["2026-09-01T17:48:32.147002+00:00", "trade", 9.19, 100.0]
["2026-09-01T17:48:32.147002+00:00", "quote", 9.19, 9.2]
["2026-09-01T17:48:32.147005+00:00", "trade", 9.19, 36.0]
["2026-09-01T17:48:32.147007+00:00", "trade", 9.19, 2.0]
["2026-09-01T17:48:32.147027+00:00", "quote", 9.18, 9.2]
["2026-09-01T17:48:32.147042+00:00", "quote", 9.18, 9.2]
["2026-09-01T17:48:32.147048+00:00", "trade", 9.19, 100.0]
["2026-09-01T17:48:32.147048+00:00", "trade", 9.19, 100.0]
["2026-09-01T17:48:32.147066+00:00", "trade", 9.19, 100.0]
["2026-09-01T17:48:32.147168+00:00", "quote", 9.18, 9.2]
["2026-09-01T17:48:32.147326+00:00", "quote", 9.19, 9.2]
["2026-09-01T17:48:32.147514+00:00", "trade", 9.19, 25.0]
["2026-09-01T17:48:32.147590+00:00", "trade", 9.19, 75.0]
["2026-09-01T17:48:32.147609+00:00", "quote", 9.18, 9.19]
["2026-09-01T17:48:32.147939+00:00", "trade", 9.19, 40.0]
["2026-09-01T17:48:32.148026+00:00", "trade", 9.19, 25.0]
["2026-09-01T17:48:32.148039+00:00", "trade", 9.19, 35.0]
["2026-09-01T17:48:32.148051+00:00", "quote", 9.18, 9.19]
["2026-09-01T17:48:32.148058+00:00", "quote", 9.18, 9.19]
["2026-09-01T17:48:32.148231+00:00", "quote", 9.18, 9.19]
["2026-09-01T17:48:32.148375+00:00", "quote", 9.17, 9.19]
["2026-09-01T17:48:32.148478+00:00", "quote", 9.17, 9.18]
["2026-09-01T17:48:32.148800+00:00", "quote", 9.17, 9.18]
["2026-09-01T17:48:32.148802+00:00", "trade", 9.18, 120.0]
["2026-09-01T17:48:32.148802+00:00", "trade", 9.18, 100.0]
["2026-09-01T17:48:32.148813+00:00", "quote", 9.17, 9.18]
["2026-09-01T17:48:32.148871+00:00", "quote", 9.17, 9.18]
["2026-09-01T17:48:32.149648+00:00", "quote", 9.16, 9.18]
["2026-09-01T17:48:32.150580+00:00", "quote", 9.16, 9.18]
["2026-09-01T17:48:32.151283+00:00", "trade", 9.17, 480.0]
["2026-09-01T17:48:32.155434+00:00", "quote", 9.17, 9.18]
["2026-09-01T17:48:32.159631+00:00", "quote", 9.17, 9.18]
["2026-09-01T17:48:32.452481+00:00", "quote", 9.17, 9.18]
["2026-09-01T17:48:32.613476+00:00", "quote", 9.17, 9.18]
["2026-09-01T17:48:32.613980+00:00", "quote", 9.17, 9.18]
["2026-09-01T17:48:32.616606+00:00", "quote", 9.17, 9.18]
["2026-09-01T17:48:32.617071+00:00", "quote", 9.16, 9.18]
["2026-09-01T17:48:32.617897+00:00", "quote", 9.16, 9.18]
["2026-09-01T17:48:32.623502+00:00", "trade", 9.17, 700.0]
["2026-09-01T17:48:32.644999+00:00", "trade", 9.17, 300.0]
["2026-09-01T17:48:32.997600+00:00", "quote", 9.16, 9.18]
["2026-09-01T17:48:33.103969+00:00", "trade", 9.1934, 100.0]
["2026-09-01T17:48:33.973759+00:00", "trade", 9.1852, 1.0]
["2026-09-01T17:48:34.744253+00:00", "trade", 9.1835, 4.0]
["2026-09-01T17:48:35.005635+00:00", "quote", 9.17, 9.18]
["2026-09-01T17:48:35.124733+00:00", "trade", 9.183, 1.0]
["2026-09-01T17:48:36.424544+00:00", "trade", 9.175, 400.0]
["2026-09-01T17:48:37.282430+00:00", "trade", 9.17, 2000.0]
["2026-09-01T17:48:37.304718+00:00", "trade", 9.1713, 1.0]
["2026-09-01T17:48:38.983757+00:00", "quote", 9.17, 9.18]
["2026-09-01T17:48:38.984738+00:00", "quote", 9.17, 9.18]
["2026-09-01T17:48:38.986292+00:00", "trade", 9.175, 55.0]
["2026-09-01T17:48:38.989995+00:00", "trade", 9.175, 100.0]
["2026-09-01T17:48:38.991080+00:00", "trade", 9.175, 26.0]
["2026-09-01T17:48:39.019507+00:00", "trade", 9.175, 100.0]
["2026-09-01T17:48:39.055981+00:00", "quote", 9.17, 9.18]
["2026-09-01T17:48:39.068153+00:00", "trade", 9.175, 116.0]
["2026-09-01T17:48:39.328770+00:00", "trade", 9.175, 10.0]
["2026-09-01T17:48:45.360177+00:00", "trade", 9.1854, 28.0]
["2026-09-01T17:48:45.361384+00:00", "trade", 9.175, 2.0]
["2026-09-01T17:48:47.850644+00:00", "trade", 9.1787, 5.0]
["2026-09-01T17:48:52.818523+00:00", "trade", 9.1814, 8.0]
["2026-09-01T17:48:52.822684+00:00", "trade", 9.1814, 7.0]
["2026-09-01T17:48:54.860282+00:00", "quote", 9.17, 9.18]
["2026-09-01T17:48:54.860287+00:00", "trade", 9.17, 1.0]
["2026-09-01T17:48:54.860287+00:00", "quote", 9.17, 9.18]
["2026-09-01T17:48:54.860309+00:00", "trade", 9.17, 199.0]
["2026-09-01T17:48:54.860309+00:00", "quote", 9.17, 9.18]
["2026-09-01T17:48:54.860310+00:00", "trade", 9.17, 300.0]
["2026-09-01T17:48:54.860312+00:00", "trade", 9.17, 1.0]
["2026-09-01T17:48:54.860316+00:00", "quote", 9.17, 9.18]
["2026-09-01T17:48:54.860330+00:00", "quote", 9.17, 9.18]
["2026-09-01T17:48:54.860383+00:00", "trade", 9.17, 5.0]
["2026-09-01T17:48:54.860386+00:00", "trade", 9.17, 15.0]
["2026-09-01T17:48:54.860386+00:00", "trade", 9.17, 100.0]
["2026-09-01T17:48:54.860387+00:00", "trade", 9.17, 100.0]
["2026-09-01T17:48:54.860672+00:00", "trade", 9.17, 41.0]
["2026-09-01T17:48:54.860672+00:00", "quote", 9.17, 9.18]
["2026-09-01T17:48:54.860894+00:00", "quote", 9.17, 9.18]
["2026-09-01T17:48:54.860925+00:00", "trade", 9.17, 200.0]
["2026-09-01T17:48:54.860925+00:00", "quote", 9.16, 9.18]
["2026-09-01T17:48:54.860964+00:00", "trade", 9.17, 59.0]
["2026-09-01T17:48:54.860980+00:00", "trade", 9.17, 22.0]
["2026-09-01T17:48:54.861292+00:00", "quote", 9.16, 9.17]
["2026-09-01T17:48:54.861383+00:00", "quote", 9.16, 9.17]
["2026-09-01T17:48:54.861980+00:00", "quote", 9.16, 9.17]
["2026-09-01T17:48:54.862343+00:00", "trade", 9.165, 200.0]
["2026-09-01T17:48:54.862436+00:00", "trade", 9.17, 2.0]
["2026-09-01T17:48:54.864720+00:00", "quote", 9.15, 9.17]
["2026-09-01T17:48:54.865167+00:00", "quote", 9.16, 9.17]
["2026-09-01T17:48:54.871281+00:00", "quote", 9.15, 9.17]
["2026-09-01T17:48:55.164045+00:00", "quote", 9.15, 9.17]
["2026-09-01T17:48:55.424862+00:00", "trade", 9.1851, 37.0]
["2026-09-01T17:48:56.192214+00:00", "trade", 9.1851, 28.0]
["2026-09-01T17:48:56.571347+00:00", "trade", 9.16, 20.0]
["2026-09-01T17:48:56.571367+00:00", "quote", 9.15, 9.16]
["2026-09-01T17:48:56.571387+00:00", "quote", 9.15, 9.16]
["2026-09-01T17:48:56.571646+00:00", "trade", 9.15, 1.0]
["2026-09-01T17:48:56.571919+00:00", "trade", 9.16, 1.0]
["2026-09-01T17:48:56.571941+00:00", "trade", 9.16, 3.0]
["2026-09-01T17:48:56.571945+00:00", "trade", 9.16, 46.0]
["2026-09-01T17:48:56.571956+00:00", "trade", 9.16, 53.0]
["2026-09-01T17:48:56.572379+00:00", "quote", 9.15, 9.16]
["2026-09-01T17:48:56.876050+00:00", "quote", 9.15, 9.16]
["2026-09-01T17:48:57.007503+00:00", "quote", 9.15, 9.16]
["2026-09-01T17:48:57.640698+00:00", "quote", 9.15, 9.16]
["2026-09-01T17:49:00.138799+00:00", "quote", 9.15, 9.16]
["2026-09-01T17:49:00.727580+00:00", "trade", 9.155, 5.0]
["2026-09-01T17:49:01.028178+00:00", "trade", 9.16, 66.0]
["2026-09-01T17:49:01.620307+00:00", "trade", 9.155, 25.0]
["2026-09-01T17:49:01.621030+00:00", "trade", 9.155, 25.0]
["2026-09-01T17:49:01.621116+00:00", "trade", 9.155, 19.0]
["2026-09-01T17:49:01.767608+00:00", "trade", 9.155, 63.0]
["2026-09-01T17:49:04.059231+00:00", "trade", 9.155, 5.0]
["2026-09-01T17:49:04.459032+00:00", "trade", 9.155, 25.0]
["2026-09-01T17:49:04.459748+00:00", "trade", 9.155, 25.0]
["2026-09-01T17:49:04.767445+00:00", "trade", 9.151, 270.0]
["2026-09-01T17:49:06.245604+00:00", "trade", 9.1846, 13.0]
["2026-09-01T17:49:06.541186+00:00", "quote", 9.15, 9.16]
["2026-09-01T17:49:07.511122+00:00", "quote", 9.15, 9.16]
["2026-09-01T17:49:07.841213+00:00", "trade", 9.155, 5.0]
["2026-09-01T17:49:07.841537+00:00", "trade", 9.155, 5.0]
["2026-09-01T17:49:08.852127+00:00", "trade", 9.155, 54.0]
["2026-09-01T17:49:08.931447+00:00", "trade", 9.16, 11.0]
["2026-09-01T17:49:10.108846+00:00", "trade", 9.155, 23.0]
["2026-09-01T17:49:10.676760+00:00", "quote", 9.15, 9.16]
["2026-09-01T17:49:10.760480+00:00", "quote", 9.15, 9.16]
["2026-09-01T17:49:13.339447+00:00", "quote", 9.15, 9.16]
["2026-09-01T17:49:13.890010+00:00", "trade", 9.16, 109.0]
["2026-09-01T17:49:14.528071+00:00", "trade", 9.1878, 48.0]
["2026-09-01T17:49:15.623743+00:00", "trade", 9.1877, 100.0]
["2026-09-01T17:49:16.079738+00:00", "quote", 9.15, 9.16]
["2026-09-01T17:49:21.970552+00:00", "trade", 9.155, 100.0]
["2026-09-01T17:49:26.089305+00:00", "trade", 9.155, 113.0]
["2026-09-01T17:49:26.090834+00:00", "trade", 9.155, 21.0]
["2026-09-01T17:49:26.094404+00:00", "trade", 9.155, 3.0]
["2026-09-01T17:49:26.096212+00:00", "trade", 9.15, 13.0]
["2026-09-01T17:49:26.100907+00:00", "trade", 9.155, 15.0]
["2026-09-01T17:49:26.108025+00:00", "trade", 9.155, 41.0]
["2026-09-01T17:49:26.599622+00:00", "quote", 9.15, 9.16]
["2026-09-01T17:49:27.386333+00:00", "quote", 9.15, 9.16]
["2026-09-01T17:49:27.777935+00:00", "quote", 9.15, 9.16]
["2026-09-01T17:49:28.857778+00:00", "trade", 9.1597, 100.0]
["2026-09-01T17:49:32.602499+00:00", "trade", 9.15, 198.0]
["2026-09-01T17:49:32.602509+00:00", "trade", 9.15, 2.0]
["2026-09-01T17:49:32.602576+00:00", "trade", 9.15, 100.0]
["2026-09-01T17:49:32.603064+00:00", "quote", 9.15, 9.16]
["2026-09-01T17:49:32.603065+00:00", "trade", 9.15, 96.0]
["2026-09-01T17:49:32.603100+00:00", "trade", 9.15, 27.0]
["2026-09-01T17:49:32.603103+00:00", "trade", 9.15, 77.0]
["2026-09-01T17:49:32.603109+00:00", "trade", 9.15, 200.0]
["2026-09-01T17:49:32.605341+00:00", "quote", 9.15, 9.16]
["2026-09-01T17:49:32.607240+00:00", "quote", 9.15, 9.16]
["2026-09-01T17:49:32.626680+00:00", "trade", 9.155, 124.0]
["2026-09-01T17:49:32.783576+00:00", "trade", 9.1873, 100.0]
["2026-09-01T17:49:33.628157+00:00", "trade", 9.155, 24.0]
["2026-09-01T17:49:33.629924+00:00", "trade", 9.15, 13.0]
["2026-09-01T17:49:34.324804+00:00", "quote", 9.15, 9.16]
["2026-09-01T17:49:35.954675+00:00", "trade", 9.16, 327.0]
["2026-09-01T17:49:35.980255+00:00", "trade", 9.15, 13.0]
["2026-09-01T17:49:36.534957+00:00", "trade", 9.1839, 1.0]
["2026-09-01T17:49:38.084373+00:00", "quote", 9.15, 9.16]
["2026-09-01T17:49:38.691199+00:00", "trade", 9.155, 100.0]
["2026-09-01T17:49:38.693279+00:00", "trade", 9.15, 13.0]
["2026-09-01T17:49:38.951978+00:00", "trade", 9.15, 11.0]
["2026-09-01T17:49:38.951993+00:00", "trade", 9.15, 14.0]
["2026-09-01T17:49:38.952012+00:00", "trade", 9.15, 14.0]
["2026-09-01T17:49:38.952075+00:00", "trade", 9.15, 11.0]
["2026-09-01T17:49:38.952084+00:00", "trade", 9.15, 200.0]
["2026-09-01T17:49:38.952111+00:00", "trade", 9.15, 14.0]
["2026-09-01T17:49:38.952127+00:00", "trade", 9.15, 14.0]
["2026-09-01T17:49:38.952139+00:00", "trade", 9.15, 200.0]
["2026-09-01T17:49:38.952339+00:00", "trade", 9.15, 48.0]
["2026-09-01T17:49:38.952346+00:00", "trade", 9.15, 14.0]
["2026-09-01T17:49:38.952364+00:00", "trade", 9.15, 4.0]
["2026-09-01T17:49:38.952395+00:00", "trade", 9.15, 248.0]
["2026-09-01T17:49:38.952402+00:00", "trade", 9.15, 100.0]
["2026-09-01T17:49:38.952433+00:00", "trade", 9.15, 14.0]
["2026-09-01T17:49:38.952447+00:00", "trade", 9.15, 69.0]
["2026-09-01T17:49:38.952470+00:00", "trade", 9.15, 4.0]
["2026-09-01T17:49:38.952477+00:00", "trade", 9.15, 200.0]
["2026-09-01T17:49:38.952541+00:00", "trade", 9.15, 4.0]
["2026-09-01T17:49:38.952549+00:00", "trade", 9.15, 14.0]
["2026-09-01T17:49:38.952774+00:00", "trade", 9.15, 87.0]
["2026-09-01T17:49:38.952888+00:00", "trade", 9.15, 13.0]
["2026-09-01T17:49:38.952889+00:00", "quote", 9.15, 9.16]
["2026-09-01T17:49:38.953013+00:00", "trade", 9.15, 24.0]
["2026-09-01T17:49:38.953677+00:00", "trade", 9.15, 11.0]
["2026-09-01T17:49:38.953789+00:00", "trade", 9.15, 248.0]
["2026-09-01T17:49:38.954455+00:00", "trade", 9.15, 23.0]
["2026-09-01T17:49:38.956686+00:00", "trade", 9.15, 14.0]
["2026-09-01T17:49:38.964020+00:00", "trade", 9.15, 13.0]
["2026-09-01T17:49:38.991415+00:00", "trade", 9.155, 23.0]
["2026-09-01T17:49:38.992492+00:00", "trade", 9.15, 14.0]
["2026-09-01T17:49:39.222476+00:00", "trade", 9.15, 100.0]
["2026-09-01T17:49:39.222655+00:00", "trade", 9.15, 100.0]
["2026-09-01T17:49:39.222699+00:00", "trade", 9.15, 100.0]
["2026-09-01T17:49:39.222982+00:00", "trade", 9.15, 100.0]
["2026-09-01T17:49:39.223276+00:00", "trade", 9.15, 100.0]
["2026-09-01T17:49:39.223345+00:00", "trade", 9.15, 100.0]
["2026-09-01T17:49:39.223683+00:00", "trade", 9.15, 209.0]
["2026-09-01T17:49:39.223946+00:00", "trade", 9.15, 200.0]
["2026-09-01T17:49:39.223968+00:00", "trade", 9.1502, 20.0]
["2026-09-01T17:49:39.223989+00:00", "trade", 9.15, 100.0]
["2026-09-01T17:49:39.224152+00:00", "trade", 9.15, 191.0]
["2026-09-01T17:49:39.224430+00:00", "trade", 9.15, 100.0]
["2026-09-01T17:49:39.224763+00:00", "trade", 9.15, 21.0]
["2026-09-01T17:49:39.224935+00:00", "trade", 9.15, 200.0]
["2026-09-01T17:49:39.226250+00:00", "trade", 9.15, 52.0]
["2026-09-01T17:49:39.226314+00:00", "trade", 9.15, 9.0]
["2026-09-01T17:49:39.228134+00:00", "trade", 9.15, 200.0]
["2026-09-01T17:49:39.228895+00:00", "trade", 9.15, 16.0]
["2026-09-01T17:49:39.231782+00:00", "trade", 9.15, 14.0]
["2026-09-01T17:49:39.232421+00:00", "trade", 9.15, 14.0]
["2026-09-01T17:49:39.232955+00:00", "quote", 9.15, 9.16]
["2026-09-01T17:49:39.234639+00:00", "trade", 9.15, 18.0]
["2026-09-01T17:49:39.236706+00:00", "trade", 9.15, 14.0]
["2026-09-01T17:49:39.560014+00:00", "trade", 9.155, 10.0]
["2026-09-01T17:49:40.343943+00:00", "trade", 9.1827, 60.0]
["2026-09-01T17:49:40.344782+00:00", "quote", 9.15, 9.16]
["2026-09-01T17:49:41.585516+00:00", "trade", 9.1599, 450.0]
["2026-09-01T17:49:41.586136+00:00", "trade", 9.1541, 33.0]
["2026-09-01T17:49:43.684599+00:00", "trade", 9.1865, 300.0]
["2026-09-01T17:49:44.465703+00:00", "trade", 9.155, 100.0]
["2026-09-01T17:49:44.777032+00:00", "quote", 9.15, 9.16]
["2026-09-01T17:49:44.777510+00:00", "quote", 9.15, 9.16]
["2026-09-01T17:49:45.507729+00:00", "trade", 9.155, 5.0]
["2026-09-01T17:49:46.713437+00:00", "trade", 9.1829, 1.0]
["2026-09-01T17:49:48.181215+00:00", "quote", 9.15, 9.16]
["2026-09-01T17:49:49.286617+00:00", "quote", 9.15, 9.16]
["2026-09-01T17:49:49.287093+00:00", "quote", 9.15, 9.16]
["2026-09-01T17:49:50.003155+00:00", "trade", 9.155, 1.0]
["2026-09-01T17:49:50.003300+00:00", "trade", 9.155, 8.0]
["2026-09-01T17:49:50.007349+00:00", "trade", 9.15, 13.0]
["2026-09-01T17:49:50.029751+00:00", "trade", 9.1789, 2.0]
["2026-09-01T17:49:50.031068+00:00", "trade", 9.1792, 20.0]
["2026-09-01T17:49:50.224306+00:00", "trade", 9.155, 20.0]
["2026-09-01T17:49:53.837466+00:00", "trade", 9.155, 100.0]
["2026-09-01T17:49:53.837497+00:00", "trade", 9.155, 300.0]
["2026-09-01T17:49:53.855413+00:00", "trade", 9.15, 13.0]
["2026-09-01T17:49:54.039372+00:00", "trade", 9.1823, 1.0]
["2026-09-01T17:49:56.762338+00:00", "trade", 9.1514, 88.0]
["2026-09-01T17:49:59.674010+00:00", "trade", 9.1587, 1.0]
["2026-09-01T17:49:59.753684+00:00", "trade", 9.15, 100.0]
["2026-09-01T17:49:59.754303+00:00", "trade", 9.1537, 22.0]
["2026-09-01T17:50:00.189199+00:00", "trade", 9.155, 100.0]
["2026-09-01T17:50:00.209947+00:00", "trade", 9.16, 25.0]
["2026-09-01T17:50:00.209950+00:00", "trade", 9.16, 68.0]
["2026-09-01T17:50:00.209950+00:00", "trade", 9.16, 7.0]
["2026-09-01T17:50:00.231287+00:00", "trade", 9.16, 39.0]
["2026-09-01T17:50:00.231288+00:00", "trade", 9.16, 61.0]
["2026-09-01T17:50:00.250244+00:00", "trade", 9.16, 39.0]
["2026-09-01T17:50:00.250370+00:00", "trade", 9.155, 61.0]
["2026-09-01T17:50:00.284250+00:00", "trade", 9.155, 100.0]
["2026-09-01T17:50:00.328844+00:00", "trade", 9.155, 100.0]
["2026-09-01T17:50:00.366150+00:00", "trade", 9.155, 100.0]
["2026-09-01T17:50:00.366771+00:00", "trade", 9.1567, 21.0]
["2026-09-01T17:50:00.392055+00:00", "trade", 9.155, 100.0]
["2026-09-01T17:50:00.412179+00:00", "trade", 9.155, 100.0]
["2026-09-01T17:50:00.430898+00:00", "trade", 9.155, 100.0]
["2026-09-01T17:50:00.442134+00:00", "trade", 9.16, 99.0]
["2026-09-01T17:50:02.445253+00:00", "trade", 9.155, 14.0]
["2026-09-01T17:50:02.445440+00:00", "trade", 9.155, 10.0]
["2026-09-01T17:50:02.461613+00:00", "trade", 9.15, 13.0]
["2026-09-01T17:50:02.553540+00:00", "trade", 9.155, 34.0]
["2026-09-01T17:50:02.553592+00:00", "trade", 9.155, 22.0]
["2026-09-01T17:50:03.479249+00:00", "trade", 9.155, 200.0]
["2026-09-01T17:50:03.479869+00:00", "trade", 9.1556, 21.0]
["2026-09-01T17:50:04.052318+00:00", "trade", 9.155, 51.0]
["2026-09-01T17:50:04.199392+00:00", "trade", 9.1814, 1.0]
["2026-09-01T17:50:05.812200+00:00", "trade", 9.1745, 4.0]
["2026-09-01T17:50:06.878476+00:00", "trade", 9.155, 51.0]
["2026-09-01T17:50:06.924343+00:00", "trade", 9.15, 13.0]
["2026-09-01T17:50:07.542445+00:00", "trade", 9.16, 2.0]
["2026-09-01T17:50:10.057607+00:00", "quote", 9.15, 9.16]
["2026-09-01T17:50:10.057615+00:00", "quote", 9.15, 9.16]
["2026-09-01T17:50:10.057647+00:00", "quote", 9.15, 9.16]
["2026-09-01T17:50:10.064079+00:00", "quote", 9.15, 9.16]
["2026-09-01T17:50:11.345279+00:00", "trade", 9.1533, 2.0]
["2026-09-01T17:50:14.505125+00:00", "trade", 9.15, 14.0]
["2026-09-01T17:50:14.505421+00:00", "trade", 9.15, 5.0]
["2026-09-01T17:50:15.277927+00:00", "trade", 9.155, 60.0]
["2026-09-01T17:50:15.283263+00:00", "trade", 9.15, 13.0]
["2026-09-01T17:50:16.542624+00:00", "trade", 9.1577, 10.0]
["2026-09-01T17:50:17.301548+00:00", "quote", 9.15, 9.16]
["2026-09-01T17:50:19.871807+00:00", "trade", 9.155, 10.0]
["2026-09-01T17:50:19.873381+00:00", "trade", 9.15, 13.0]
["2026-09-01T17:50:20.091099+00:00", "trade", 9.1588, 1.0]
["2026-09-01T17:50:21.916299+00:00", "trade", 9.155, 400.0]
["2026-09-01T17:50:21.916499+00:00", "trade", 9.155, 400.0]
["2026-09-01T17:50:21.916807+00:00", "trade", 9.155, 400.0]
["2026-09-01T17:50:21.917121+00:00", "trade", 9.1548, 31.0]
["2026-09-01T17:50:21.917317+00:00", "trade", 9.155, 100.0]
["2026-09-01T17:50:21.921333+00:00", "trade", 9.15, 13.0]
["2026-09-01T17:50:21.924428+00:00", "trade", 9.155, 300.0]
["2026-09-01T17:50:21.925043+00:00", "trade", 9.1549, 24.0]
["2026-09-01T17:50:21.925508+00:00", "trade", 9.155, 200.0]
["2026-09-01T17:50:21.929742+00:00", "trade", 9.155, 300.0]
["2026-09-01T17:50:21.929821+00:00", "trade", 9.155, 100.0]
["2026-09-01T17:50:21.942983+00:00", "quote", 9.15, 9.16]
["2026-09-01T17:50:21.943885+00:00", "trade", 9.155, 400.0]
["2026-09-01T17:50:21.944499+00:00", "trade", 9.155, 30.0]
["2026-09-01T17:50:21.954066+00:00", "trade", 9.155, 300.0]
["2026-09-01T17:50:21.982678+00:00", "trade", 9.155, 800.0]
["2026-09-01T17:50:21.983293+00:00", "trade", 9.155, 33.0]
["2026-09-01T17:50:21.997140+00:00", "quote", 9.15, 9.16]
["2026-09-01T17:50:23.984105+00:00", "trade", 9.155, 6.0]
["2026-09-01T17:50:23.984909+00:00", "trade", 9.155, 21.0]
["2026-09-01T17:50:24.320025+00:00", "trade", 9.18, 1.0]
["2026-09-01T17:50:24.365273+00:00", "trade", 9.15, 13.0]
["2026-09-01T17:50:24.610361+00:00", "quote", 9.15, 9.16]
["2026-09-01T17:50:24.956762+00:00", "trade", 9.1525, 90.0]
["2026-09-01T17:50:24.963288+00:00", "trade", 9.1525, 10.0]
["2026-09-01T17:50:26.677440+00:00", "quote", 9.15, 9.16]
["2026-09-01T17:50:28.482491+00:00", "trade", 9.1802, 100.0]
["2026-09-01T17:50:28.875807+00:00", "quote", 9.15, 9.16]
["2026-09-01T17:50:29.076078+00:00", "trade", 9.155, 2.0]
["2026-09-01T17:50:29.080309+00:00", "trade", 9.15, 13.0]
["2026-09-01T17:50:29.884541+00:00", "trade", 9.181, 100.0]
["2026-09-01T17:50:30.025775+00:00", "trade", 9.155, 100.0]
["2026-09-01T17:50:30.366731+00:00", "trade", 9.1809, 10.0]
["2026-09-01T17:50:30.665908+00:00", "trade", 9.155, 12.0]
["2026-09-01T17:50:31.758766+00:00", "quote", 9.15, 9.16]
["2026-09-01T17:50:31.761888+00:00", "trade", 9.15, 100.0]
["2026-09-01T17:50:33.191984+00:00", "trade", 9.1501, 100.0]
["2026-09-01T17:50:33.193458+00:00", "trade", 9.155, 14.0]
["2026-09-01T17:50:33.194302+00:00", "trade", 9.155, 1.0]
["2026-09-01T17:50:33.196525+00:00", "trade", 9.15, 7.0]
["2026-09-01T17:50:34.976752+00:00", "quote", 9.15, 9.16]
["2026-09-01T17:50:37.203231+00:00", "trade", 9.1501, 100.0]
["2026-09-01T17:50:37.460509+00:00", "quote", 9.15, 9.16]
["2026-09-01T17:50:38.040697+00:00", "trade", 9.1501, 300.0]
["2026-09-01T17:50:38.041318+00:00", "trade", 9.1512, 27.0]
["2026-09-01T17:50:39.029489+00:00", "trade", 9.15, 100.0]
["2026-09-01T17:50:39.029524+00:00", "trade", 9.15, 100.0]
["2026-09-01T17:50:39.029595+00:00", "trade", 9.15, 100.0]
["2026-09-01T17:50:39.029643+00:00", "trade", 9.15, 100.0]
["2026-09-01T17:50:39.029655+00:00", "trade", 9.15, 100.0]
["2026-09-01T17:50:39.029707+00:00", "trade", 9.15, 100.0]
["2026-09-01T17:50:39.030590+00:00", "trade", 9.15, 3.0]
["2026-09-01T17:50:39.030593+00:00", "trade", 9.15, 1.0]
["2026-09-01T17:50:39.030594+00:00", "trade", 9.15, 196.0]
["2026-09-01T17:50:39.030606+00:00", "quote", 9.15, 9.16]
["2026-09-01T17:50:39.030612+00:00", "trade", 9.15, 104.0]
["2026-09-01T17:50:39.030614+00:00", "trade", 9.15, 100.0]
["2026-09-01T17:50:39.030615+00:00", "trade", 9.15, 80.0]
["2026-09-01T17:50:39.030616+00:00", "trade", 9.15, 96.0]
["2026-09-01T17:50:39.030617+00:00", "trade", 9.15, 100.0]
["2026-09-01T17:50:39.030620+00:00", "trade", 9.15, 100.0]
["2026-09-01T17:50:39.030620+00:00", "trade", 9.15, 100.0]
["2026-09-01T17:50:39.030621+00:00", "quote", 9.15, 9.16]
["2026-09-01T17:50:39.030622+00:00", "trade", 9.15, 200.0]
["2026-09-01T17:50:39.030623+00:00", "trade", 9.15, 80.0]
["2026-09-01T17:50:39.030623+00:00", "trade", 9.15, 26.0]
["2026-09-01T17:50:39.030631+00:00", "trade", 9.15, 300.0]
["2026-09-01T17:50:39.030692+00:00", "trade", 9.15, 1.0]
["2026-09-01T17:50:39.030739+00:00", "trade", 9.15, 1.0]
["2026-09-01T17:50:39.030990+00:00", "trade", 9.15, 100.0]
["2026-09-01T17:50:39.031003+00:00", "trade", 9.15, 2.0]
["2026-09-01T17:50:39.031007+00:00", "trade", 9.15, 100.0]
["2026-09-01T17:50:39.031008+00:00", "trade", 9.155, 16.0]
["2026-09-01T17:50:39.031051+00:00", "trade", 9.15, 3.0]
["2026-09-01T17:50:39.031066+00:00", "trade", 9.15, 1.0]
["2026-09-01T17:50:39.031186+00:00", "quote", 9.15, 9.16]
["2026-09-01T17:50:39.031210+00:00", "quote", 9.15, 9.16]
["2026-09-01T17:50:39.031227+00:00", "trade", 9.15, 24.0]
["2026-09-01T17:50:39.031259+00:00", "trade", 9.15, 2.0]
["2026-09-01T17:50:39.031278+00:00", "trade", 9.15, 74.0]
["2026-09-01T17:50:39.031280+00:00", "trade", 9.15, 100.0]
["2026-09-01T17:50:39.031282+00:00", "trade", 9.15, 20.0]
["2026-09-01T17:50:39.031520+00:00", "trade", 9.15, 100.0]
["2026-09-01T17:50:39.031602+00:00", "trade", 9.15, 21.0]
["2026-09-01T17:50:39.031732+00:00", "quote", 9.15, 9.16]
["2026-09-01T17:50:39.031754+00:00", "quote", 9.15, 9.16]
["2026-09-01T17:50:39.031809+00:00", "trade", 9.15, 24.0]
["2026-09-01T17:50:39.031810+00:00", "trade", 9.15, 23.0]
["2026-09-01T17:50:39.034995+00:00", "trade", 9.15, 11.0]
["2026-09-01T17:50:39.035777+00:00", "trade", 9.15, 14.0]
["2026-09-01T17:50:39.043819+00:00", "trade", 9.15, 72.0]
["2026-09-01T17:50:39.043965+00:00", "trade", 9.15, 14.0]
["2026-09-01T17:50:39.045628+00:00", "trade", 9.15, 14.0]
["2026-09-01T17:50:39.046295+00:00", "trade", 9.15, 28.0]
["2026-09-01T17:50:39.066296+00:00", "trade", 9.15, 14.0]
["2026-09-01T17:50:39.066433+00:00", "trade", 9.15, 14.0]
["2026-09-01T17:50:39.072049+00:00", "trade", 9.155, 69.0]
["2026-09-01T17:50:39.072106+00:00", "trade", 9.155, 2.0]
["2026-09-01T17:50:39.072666+00:00", "trade", 9.1506, 21.0]
["2026-09-01T17:50:39.458471+00:00", "trade", 9.1587, 1.0]
["2026-09-01T17:50:39.521020+00:00", "trade", 9.155, 278.0]
["2026-09-01T17:50:39.536057+00:00", "trade", 9.15, 13.0]
["2026-09-01T17:50:40.308293+00:00", "trade", 9.1785, 2.0]
["2026-09-01T17:50:40.537587+00:00", "trade", 9.155, 8.0]
["2026-09-01T17:50:40.552766+00:00", "trade", 9.15, 13.0]
["2026-09-01T17:50:41.670997+00:00", "trade", 9.1534, 200.0]
["2026-09-01T17:50:41.989195+00:00", "trade", 9.155, 640.0]
["2026-09-01T17:50:41.989813+00:00", "trade", 9.1549, 29.0]
["2026-09-01T17:50:41.993314+00:00", "trade", 9.15, 13.0]
["2026-09-01T17:50:43.905772+00:00", "trade", 9.155, 10.0]
["2026-09-01T17:50:43.955821+00:00", "trade", 9.15, 13.0]
["2026-09-01T17:50:44.564114+00:00", "trade", 9.1782, 1.0]
["2026-09-01T17:50:44.938152+00:00", "trade", 9.1501, 250.0]
["2026-09-01T17:50:45.365697+00:00", "trade", 9.1544, 4.0]
["2026-09-01T17:50:45.367201+00:00", "trade", 9.155, 24.0]
["2026-09-01T17:50:45.367675+00:00", "trade", 9.15, 2.0]
["2026-09-01T17:50:45.367796+00:00", "trade", 9.155, 14.0]
["2026-09-01T17:50:46.804939+00:00", "trade", 9.151, 250.0]
["2026-09-01T17:50:47.402442+00:00", "trade", 9.155, 30.0]
["2026-09-01T17:50:47.430222+00:00", "trade", 9.15, 13.0]
["2026-09-01T17:50:48.305093+00:00", "trade", 9.155, 100.0]
["2026-09-01T17:50:48.305713+00:00", "trade", 9.1516, 22.0]
["2026-09-01T17:50:49.031524+00:00", "trade", 9.1501, 250.0]
["2026-09-01T17:50:51.194187+00:00", "trade", 9.155, 500.0]
["2026-09-01T17:50:51.194801+00:00", "trade", 9.1534, 23.0]
["2026-09-01T17:50:51.197382+00:00", "trade", 9.15, 13.0]
["2026-09-01T17:50:51.789969+00:00", "trade", 9.155, 200.0]
["2026-09-01T17:50:51.795293+00:00", "trade", 9.155, 200.0]
["2026-09-01T17:50:51.823145+00:00", "trade", 9.155, 200.0]
["2026-09-01T17:50:51.985838+00:00", "trade", 9.155, 35.0]
["2026-09-01T17:50:52.320714+00:00", "trade", 9.155, 259.0]
["2026-09-01T17:50:52.320796+00:00", "trade", 9.155, 76.0]
["2026-09-01T17:50:52.321336+00:00", "trade", 9.1549, 27.0]
["2026-09-01T17:50:52.321530+00:00", "trade", 9.155, 100.0]
["2026-09-01T17:50:52.321848+00:00", "trade", 9.155, 22.0]
["2026-09-01T17:50:52.322244+00:00", "trade", 9.155, 2.0]
["2026-09-01T17:50:52.329444+00:00", "trade", 9.155, 100.0]
["2026-09-01T17:50:53.738398+00:00", "quote", 9.15, 9.16]
["2026-09-01T17:50:54.651516+00:00", "quote", 9.15, 9.16]
["2026-09-01T17:50:54.695480+00:00", "trade", 9.1513, 10.0]
["2026-09-01T17:50:55.695663+00:00", "quote", 9.15, 9.16]
["2026-09-01T17:50:56.089811+00:00", "trade", 9.151, 100.0]
["2026-09-01T17:50:56.089836+00:00", "trade", 9.15, 100.0]
["2026-09-01T17:50:56.089975+00:00", "trade", 9.1555, 900.0]
["2026-09-01T17:50:56.090594+00:00", "trade", 9.1547, 42.0]
["2026-09-01T17:50:56.434077+00:00", "trade", 9.1512, 100.0]
["2026-09-01T17:50:57.022538+00:00", "trade", 9.1509, 750.0]
["2026-09-01T17:50:57.023162+00:00", "trade", 9.1509, 26.0]
["2026-09-01T17:50:57.811417+00:00", "trade", 9.155, 104.0]
["2026-09-01T17:50:57.816797+00:00", "trade", 9.15, 13.0]
["2026-09-01T17:50:57.832426+00:00", "trade", 9.155, 1.0]
["2026-09-01T17:50:58.928603+00:00", "trade", 9.155, 25.0]
["2026-09-01T17:50:58.932750+00:00", "trade", 9.15, 13.0]
["2026-09-01T17:50:58.983666+00:00", "trade", 9.155, 35.0]
["2026-09-01T17:50:59.033181+00:00", "quote", 9.15, 9.16]
["2026-09-01T17:50:59.765818+00:00", "trade", 9.1569, 2.0]
["2026-09-01T17:51:00.752515+00:00", "trade", 9.155, 9.0]
["2026-09-01T17:51:01.011669+00:00", "quote", 9.15, 9.16]
["2026-09-01T17:51:01.011689+00:00", "trade", 9.16, 100.0]
["2026-09-01T17:51:01.014443+00:00", "trade", 9.16, 100.0]
["2026-09-01T17:51:01.016470+00:00", "trade", 9.16, 100.0]
["2026-09-01T17:51:01.018641+00:00", "trade", 9.16, 100.0]
["2026-09-01T17:51:01.020413+00:00", "trade", 9.16, 100.0]
["2026-09-01T17:51:01.021039+00:00", "trade", 9.1584, 21.0]
["2026-09-01T17:51:01.021643+00:00", "quote", 9.15, 9.16]
["2026-09-01T17:51:01.022589+00:00", "trade", 9.16, 100.0]
["2026-09-01T17:51:01.024703+00:00", "trade", 9.16, 100.0]
["2026-09-01T17:51:01.026828+00:00", "trade", 9.155, 100.0]
["2026-09-01T17:51:01.027809+00:00", "quote", 9.15, 9.16]
["2026-09-01T17:51:01.028789+00:00", "trade", 9.155, 100.0]
["2026-09-01T17:51:01.507726+00:00", "trade", 9.155, 50.0]
["2026-09-01T17:51:01.861630+00:00", "trade", 9.15, 100.0]
["2026-09-01T17:51:03.655606+00:00", "trade", 9.155, 10.0]
["2026-09-01T17:51:04.906444+00:00", "trade", 9.1758, 2.0]
["2026-09-01T17:51:05.145673+00:00", "trade", 9.179, 6.0]
["2026-09-01T17:51:06.004022+00:00", "trade", 9.155, 100.0]
["2026-09-01T17:51:06.004641+00:00", "trade", 9.1558, 20.0]
["2026-09-01T17:51:07.838825+00:00", "quote", 9.15, 9.16]
["2026-09-01T17:51:10.371897+00:00", "trade", 9.15, 19.0]
["2026-09-01T17:51:10.916451+00:00", "trade", 9.1757, 22.0]
["2026-09-01T17:51:12.618845+00:00", "trade", 9.16, 75.0]
["2026-09-01T17:51:14.866272+00:00", "trade", 9.179, 100.0]
["2026-09-01T17:51:15.649961+00:00", "trade", 9.155, 1.0]
["2026-09-01T17:51:16.922509+00:00", "trade", 9.15, 1600.0]
["2026-09-01T17:51:16.923134+00:00", "trade", 9.1504, 51.0]
["2026-09-01T17:51:16.923954+00:00", "trade", 9.155, 6.0]
["2026-09-01T17:51:16.966746+00:00", "trade", 9.155, 21.0]
["2026-09-01T17:51:18.258970+00:00", "quote", 9.15, 9.16]
["2026-09-01T17:51:18.258981+00:00", "quote", 9.15, 9.16]
["2026-09-01T17:51:18.384735+00:00", "trade", 9.155, 40.0]
["2026-09-01T17:51:18.397043+00:00", "trade", 9.155, 10.0]
["2026-09-01T17:51:18.805518+00:00", "trade", 9.1501, 200.0]
["2026-09-01T17:51:19.809456+00:00", "trade", 9.15, 100.0]
["2026-09-01T17:51:19.810897+00:00", "trade", 9.15, 26.0]
["2026-09-01T17:51:19.855081+00:00", "trade", 9.155, 5.0]
["2026-09-01T17:51:20.977074+00:00", "trade", 9.1748, 5.0]
["2026-09-01T17:51:22.824452+00:00", "trade", 9.15, 300.0]
["2026-09-01T17:51:22.825076+00:00", "trade", 9.1506, 21.0]
["2026-09-01T17:51:23.184794+00:00", "trade", 9.155, 100.0]
["2026-09-01T17:51:25.280283+00:00", "trade", 9.1597, 1.0]
["2026-09-01T17:51:25.650377+00:00", "trade", 9.16, 1.0]
["2026-09-01T17:51:25.650413+00:00", "trade", 9.1586, 5.0]
["2026-09-01T17:51:28.170524+00:00", "trade", 9.16, 5.0]
["2026-09-01T17:51:29.004479+00:00", "trade", 9.155, 76.0]
["2026-09-01T17:51:29.014011+00:00", "trade", 9.15, 13.0]
["2026-09-01T17:51:29.518549+00:00", "quote", 9.15, 9.16]
["2026-09-01T17:51:29.649384+00:00", "quote", 9.15, 9.16]
["2026-09-01T17:51:31.037112+00:00", "trade", 9.1745, 20.0]
["2026-09-01T17:51:31.473888+00:00", "trade", 9.1745, 3.0]
["2026-09-01T17:51:32.228264+00:00", "trade", 9.15, 164.0]
["2026-09-01T17:51:32.235258+00:00", "trade", 9.15, 10.0]
["2026-09-01T17:51:32.235258+00:00", "trade", 9.15, 26.0]
["2026-09-01T17:51:32.235885+00:00", "trade", 9.1525, 12.0]
["2026-09-01T17:51:32.241200+00:00", "quote", 9.15, 9.16]
["2026-09-01T17:51:32.262431+00:00", "trade", 9.15, 300.0]
["2026-09-01T17:51:32.483807+00:00", "trade", 9.155, 100.0]
["2026-09-01T17:51:32.552793+00:00", "trade", 9.155, 27.0]
["2026-09-01T17:51:32.554842+00:00", "trade", 9.15, 13.0]
["2026-09-01T17:51:33.039228+00:00", "trade", 9.15, 100.0]
["2026-09-01T17:51:33.439306+00:00", "quote", 9.15, 9.16]
["2026-09-01T17:51:34.203692+00:00", "quote", 9.15, 9.16]
["2026-09-01T17:51:34.339363+00:00", "trade", 9.155, 1310.0]
["2026-09-01T17:51:34.339953+00:00", "trade", 9.1539, 56.0]
["2026-09-01T17:51:34.339975+00:00", "quote", 9.15, 9.16]
["2026-09-01T17:51:34.340507+00:00", "quote", 9.15, 9.16]
["2026-09-01T17:51:34.347782+00:00", "trade", 9.15, 13.0]
["2026-09-01T17:51:34.388622+00:00", "quote", 9.15, 9.16]
["2026-09-01T17:51:34.848166+00:00", "quote", 9.15, 9.16]
["2026-09-01T17:51:35.006024+00:00", "quote", 9.15, 9.16]
["2026-09-01T17:51:35.059052+00:00", "quote", 9.15, 9.16]
["2026-09-01T17:51:35.895642+00:00", "quote", 9.15, 9.16]
["2026-09-01T17:51:35.899149+00:00", "quote", 9.15, 9.16]
["2026-09-01T17:51:36.047735+00:00", "quote", 9.15, 9.16]
["2026-09-01T17:51:36.172160+00:00", "quote", 9.15, 9.16]
["2026-09-01T17:51:36.561340+00:00", "quote", 9.15, 9.16]
["2026-09-01T17:51:37.647481+00:00", "trade", 9.151, 300.0]
["2026-09-01T17:51:38.499467+00:00", "trade", 9.1501, 750.0]
["2026-09-01T17:51:38.500054+00:00", "trade", 9.1504, 32.0]
["2026-09-01T17:51:38.935643+00:00", "trade", 9.1501, 300.0]
["2026-09-01T17:51:38.941498+00:00", "trade", 9.15, 100.0]
["2026-09-01T17:51:38.941514+00:00", "trade", 9.15, 100.0]
["2026-09-01T17:51:38.941576+00:00", "trade", 9.15, 200.0]
["2026-09-01T17:51:38.941846+00:00", "trade", 9.15, 100.0]
["2026-09-01T17:51:38.941927+00:00", "quote", 9.15, 9.16]
["2026-09-01T17:51:38.941934+00:00", "quote", 9.15, 9.16]
["2026-09-01T17:51:38.941949+00:00", "trade", 9.15, 15.0]
["2026-09-01T17:51:38.942158+00:00", "trade", 9.15, 21.0]
["2026-09-01T17:51:38.942170+00:00", "trade", 9.15, 200.0]
["2026-09-01T17:51:38.942307+00:00", "trade", 9.155, 100.0]
["2026-09-01T17:51:38.942479+00:00", "quote", 9.15, 9.16]
["2026-09-01T17:51:38.942487+00:00", "quote", 9.15, 9.16]
["2026-09-01T17:51:38.949585+00:00", "quote", 9.15, 9.16]
["2026-09-01T17:51:38.967999+00:00", "quote", 9.15, 9.16]
["2026-09-01T17:51:39.086951+00:00", "quote", 9.15, 9.16]
["2026-09-01T17:51:39.146952+00:00", "trade", 9.1501, 200.0]
["2026-09-01T17:51:39.163860+00:00", "trade", 9.15, 100.0]
["2026-09-01T17:51:39.164443+00:00", "trade", 9.1507, 21.0]
["2026-09-01T17:51:39.165844+00:00", "trade", 9.15, 100.0]
["2026-09-01T17:51:39.792415+00:00", "quote", 9.15, 9.16]
["2026-09-01T17:51:39.984720+00:00", "trade", 9.1524, 100.0]
["2026-09-01T17:51:39.987701+00:00", "trade", 9.15, 200.0]
["2026-09-01T17:51:39.987703+00:00", "trade", 9.15, 100.0]
["2026-09-01T17:51:39.987704+00:00", "trade", 9.15, 200.0]
["2026-09-01T17:51:39.987704+00:00", "quote", 9.15, 9.16]
["2026-09-01T17:51:39.987705+00:00", "trade", 9.15, 100.0]
["2026-09-01T17:51:39.987710+00:00", "quote", 9.15, 9.16]
["2026-09-01T17:51:39.987713+00:00", "trade", 9.15, 14.0]
["2026-09-01T17:51:39.987734+00:00", "trade", 9.15, 200.0]
["2026-09-01T17:51:39.987741+00:00", "trade", 9.15, 300.0]
["2026-09-01T17:51:39.988010+00:00", "trade", 9.15, 200.0]
["2026-09-01T17:51:39.988034+00:00", "quote", 9.15, 9.16]
["2026-09-01T17:51:39.988082+00:00", "quote", 9.15, 9.16]
["2026-09-01T17:51:39.988092+00:00", "trade", 9.15, 100.0]
["2026-09-01T17:51:39.988095+00:00", "trade", 9.15, 11.0]
["2026-09-01T17:51:39.988106+00:00", "trade", 9.15, 200.0]
["2026-09-01T17:51:39.988168+00:00", "trade", 9.15, 21.0]
["2026-09-01T17:51:39.988266+00:00", "quote", 9.15, 9.16]
["2026-09-01T17:51:39.988286+00:00", "trade", 9.15, 200.0]
["2026-09-01T17:51:39.988292+00:00", "trade", 9.15, 100.0]
["2026-09-01T17:51:39.988321+00:00", "trade", 9.15, 21.0]
["2026-09-01T17:51:39.988355+00:00", "trade", 9.15, 200.0]
["2026-09-01T17:51:39.988362+00:00", "trade", 9.15, 19.0]
["2026-09-01T17:51:39.988362+00:00", "trade", 9.15, 200.0]
["2026-09-01T17:51:39.988377+00:00", "trade", 9.15, 200.0]
["2026-09-01T17:51:39.988405+00:00", "trade", 9.15, 100.0]
["2026-09-01T17:51:39.988406+00:00", "trade", 9.15, 100.0]
["2026-09-01T17:51:39.988427+00:00", "quote", 9.15, 9.15]
["2026-09-01T17:51:39.988437+00:00", "trade", 9.15, 200.0]
["2026-09-01T17:51:39.988465+00:00", "trade", 9.15, 25.0]
["2026-09-01T17:51:39.988467+00:00", "quote", 9.15, 9.15]
["2026-09-01T17:51:39.988470+00:00", "trade", 9.15, 50.0]
["2026-09-01T17:51:39.988480+00:00", "trade", 9.15, 25.0]
["2026-09-01T17:51:39.988590+00:00", "trade", 9.15, 21.0]
["2026-09-01T17:51:39.988643+00:00", "quote", 9.15, 9.15]
["2026-09-01T17:51:39.988644+00:00", "trade", 9.15, 175.0]
["2026-09-01T17:51:39.988647+00:00", "quote", 9.15, 9.15]
["2026-09-01T17:51:39.988660+00:00", "trade", 9.15, 25.0]
["2026-09-01T17:51:39.988702+00:00", "trade", 9.15, 200.0]
["2026-09-01T17:51:39.988721+00:00", "trade", 9.15, 25.0]
["2026-09-01T17:51:39.988723+00:00", "quote", 9.15, 9.15]
["2026-09-01T17:51:39.988781+00:00", "trade", 9.15, 175.0]
["2026-09-01T17:51:39.988785+00:00", "quote", 9.15, 9.15]
["2026-09-01T17:51:39.988810+00:00", "quote", 9.15, 9.15]
["2026-09-01T17:51:39.988825+00:00", "trade", 9.15, 161.0]
["2026-09-01T17:51:39.988831+00:00", "trade", 9.15, 200.0]
["2026-09-01T17:51:39.988838+00:00", "trade", 9.15, 300.0]
["2026-09-01T17:51:39.988854+00:00", "quote", 9.15, 9.15]
["2026-09-01T17:51:39.988855+00:00", "trade", 9.15, 25.0]
["2026-09-01T17:51:39.988900+00:00", "trade", 9.15, 175.0]
["2026-09-01T17:51:39.988904+00:00", "trade", 9.15, 25.0]
["2026-09-01T17:51:39.988923+00:00", "quote", 9.14, 9.15]
["2026-09-01T17:51:39.988936+00:00", "trade", 9.15, 25.0]
["2026-09-01T17:51:39.988971+00:00", "trade", 9.15, 25.0]
["2026-09-01T17:51:39.989018+00:00", "trade", 9.15, 25.0]
["2026-09-01T17:51:39.989250+00:00", "trade", 9.15, 45.0]
["2026-09-01T17:51:39.989364+00:00", "trade", 9.15, 21.0]
["2026-09-01T17:51:39.989431+00:00", "quote", 9.14, 9.15]
["2026-09-01T17:51:39.989440+00:00", "trade", 9.15, 20.0]
["2026-09-01T17:51:39.995621+00:00", "trade", 9.15, 14.0]
["2026-09-01T17:51:40.043730+00:00", "trade", 9.145, 100.0]
["2026-09-01T17:51:40.052095+00:00", "quote", 9.14, 9.15]
["2026-09-01T17:51:40.091466+00:00", "quote", 9.14, 9.15]
["2026-09-01T17:51:40.091498+00:00", "quote", 9.14, 9.15]
["2026-09-01T17:51:40.105219+00:00", "quote", 9.14, 9.15]
["2026-09-01T17:51:40.105252+00:00", "quote", 9.14, 9.15]
["2026-09-01T17:51:40.109024+00:00", "quote", 9.14, 9.15]
["2026-09-01T17:51:40.109058+00:00", "quote", 9.14, 9.15]
["2026-09-01T17:51:40.160584+00:00", "quote", 9.14, 9.15]
["2026-09-01T17:51:40.160619+00:00", "quote", 9.14, 9.15]
["2026-09-01T17:51:40.171138+00:00", "quote", 9.14, 9.15]
["2026-09-01T17:51:40.171172+00:00", "quote", 9.14, 9.15]
["2026-09-01T17:51:40.171954+00:00", "quote", 9.14, 9.15]
["2026-09-01T17:51:40.171987+00:00", "quote", 9.14, 9.15]
["2026-09-01T17:51:40.175338+00:00", "quote", 9.14, 9.15]
["2026-09-01T17:51:40.175373+00:00", "quote", 9.14, 9.15]
["2026-09-01T17:51:40.189835+00:00", "quote", 9.14, 9.15]
["2026-09-01T17:51:40.189869+00:00", "quote", 9.14, 9.15]
["2026-09-01T17:51:40.194305+00:00", "quote", 9.14, 9.15]
["2026-09-01T17:51:40.194340+00:00", "quote", 9.14, 9.15]
["2026-09-01T17:51:40.197595+00:00", "quote", 9.14, 9.15]
["2026-09-01T17:51:40.197629+00:00", "quote", 9.14, 9.15]
["2026-09-01T17:51:40.207699+00:00", "quote", 9.14, 9.15]
["2026-09-01T17:51:40.207733+00:00", "quote", 9.14, 9.15]
["2026-09-01T17:51:40.228732+00:00", "quote", 9.14, 9.15]
["2026-09-01T17:51:40.228766+00:00", "quote", 9.14, 9.15]
["2026-09-01T17:51:40.230963+00:00", "quote", 9.14, 9.15]
["2026-09-01T17:51:40.230996+00:00", "quote", 9.14, 9.15]
["2026-09-01T17:51:40.254945+00:00", "quote", 9.14, 9.15]
["2026-09-01T17:51:40.254980+00:00", "quote", 9.14, 9.15]
["2026-09-01T17:51:40.256489+00:00", "quote", 9.14, 9.15]
["2026-09-01T17:51:40.256521+00:00", "quote", 9.14, 9.15]
["2026-09-01T17:51:40.293058+00:00", "quote", 9.14, 9.15]
["2026-09-01T17:51:40.293091+00:00", "quote", 9.14, 9.15]
["2026-09-01T17:51:40.293498+00:00", "quote", 9.14, 9.15]
["2026-09-01T17:51:41.068230+00:00", "trade", 9.1487, 1.0]
["2026-09-01T17:51:41.275564+00:00", "trade", 9.1401, 300.0]
["2026-09-01T17:51:41.276142+00:00", "trade", 9.1451, 21.0]
["2026-09-01T17:51:41.278220+00:00", "trade", 9.14, 100.0]
["2026-09-01T17:51:41.278636+00:00", "trade", 9.14, 100.0]
["2026-09-01T17:51:41.279106+00:00", "trade", 9.14, 100.0]
["2026-09-01T17:51:41.279214+00:00", "trade", 9.14, 6.0]
["2026-09-01T17:51:41.330443+00:00", "trade", 9.1486, 56.0]
["2026-09-01T17:51:41.406006+00:00", "trade", 9.1486, 1.0]
["2026-09-01T17:51:41.841408+00:00", "trade", 9.14, 25.0]
["2026-09-01T17:51:41.984828+00:00", "quote", 9.14, 9.15]
["2026-09-01T17:51:42.056925+00:00", "quote", 9.14, 9.15]
["2026-09-01T17:51:42.166092+00:00", "trade", 9.14, 100.0]
["2026-09-01T17:51:42.920119+00:00", "trade", 9.145, 10.0]
["2026-09-01T17:51:43.160647+00:00", "quote", 9.14, 9.15]
["2026-09-01T17:51:43.587888+00:00", "trade", 9.1401, 200.0]
["2026-09-01T17:51:43.590262+00:00", "trade", 9.14, 100.0]
["2026-09-01T17:51:43.590339+00:00", "trade", 9.14, 100.0]
["2026-09-01T17:51:44.423424+00:00", "trade", 9.1717, 13.0]
["2026-09-01T17:51:45.185836+00:00", "trade", 9.1672, 2.0]
["2026-09-01T17:51:45.358984+00:00", "quote", 9.14, 9.15]
["2026-09-01T17:51:47.412804+00:00", "trade", 9.14, 3.0]
["2026-09-01T17:51:47.414218+00:00", "trade", 9.14, 14.0]
["2026-09-01T17:51:47.414238+00:00", "trade", 9.14, 2.0]
["2026-09-01T17:51:47.414242+00:00", "trade", 9.14, 14.0]
["2026-09-01T17:51:47.416666+00:00", "trade", 9.14, 1.0]
["2026-09-01T17:51:47.416668+00:00", "trade", 9.14, 3.0]
["2026-09-01T17:51:47.416668+00:00", "trade", 9.14, 163.0]
["2026-09-01T17:51:47.417069+00:00", "trade", 9.14, 1800.0]
["2026-09-01T17:51:47.417153+00:00", "trade", 9.14, 100.0]
["2026-09-01T17:51:47.417154+00:00", "quote", 9.14, 9.15]
["2026-09-01T17:51:48.046970+00:00", "trade", 9.1708, 2.0]
["2026-09-01T17:51:49.224394+00:00", "trade", 9.14, 200.0]
["2026-09-01T17:51:49.236405+00:00", "trade", 9.14, 14.0]
["2026-09-01T17:51:49.236498+00:00", "trade", 9.14, 14.0]
["2026-09-01T17:51:49.236600+00:00", "trade", 9.14, 2.0]
["2026-09-01T17:51:49.236613+00:00", "trade", 9.14, 14.0]
["2026-09-01T17:51:49.236618+00:00", "trade", 9.14, 14.0]
["2026-09-01T17:51:49.237822+00:00", "trade", 9.14, 20.0]
["2026-09-01T17:51:49.237823+00:00", "trade", 9.14, 94.0]
["2026-09-01T17:51:49.239473+00:00", "trade", 9.14, 100.0]
["2026-09-01T17:51:49.242909+00:00", "trade", 9.14, 14.0]
["2026-09-01T17:51:49.247714+00:00", "trade", 9.14, 14.0]
["2026-09-01T17:51:49.307406+00:00", "trade", 9.1401, 200.0]
["2026-09-01T17:51:49.312949+00:00", "trade", 9.14, 100.0]
["2026-09-01T17:51:49.312949+00:00", "trade", 9.14, 100.0]
["2026-09-01T17:51:49.313771+00:00", "trade", 9.145, 100.0]
["2026-09-01T17:51:49.313837+00:00", "trade", 9.14, 6.0]
["2026-09-01T17:51:49.589695+00:00", "trade", 9.1401, 300.0]
["2026-09-01T17:51:49.591932+00:00", "trade", 9.14, 300.0]
["2026-09-01T17:51:49.698731+00:00", "trade", 9.14, 100.0]
["2026-09-01T17:51:50.354463+00:00", "trade", 9.15, 364.0]
["2026-09-01T17:51:50.865712+00:00", "quote", 9.14, 9.15]
["2026-09-01T17:51:50.865713+00:00", "trade", 9.14, 100.0]
["2026-09-01T17:51:50.865714+00:00", "trade", 9.14, 95.0]
["2026-09-01T17:51:50.865719+00:00", "quote", 9.14, 9.15]
["2026-09-01T17:51:50.865735+00:00", "trade", 9.14, 105.0]
["2026-09-01T17:51:50.865735+00:00", "quote", 9.14, 9.15]
["2026-09-01T17:51:50.865737+00:00", "trade", 9.14, 100.0]
["2026-09-01T17:51:50.866034+00:00", "trade", 9.14, 50.0]
["2026-09-01T17:51:50.866045+00:00", "trade", 9.14, 40.0]
["2026-09-01T17:51:50.866083+00:00", "trade", 9.14, 166.0]
["2026-09-01T17:51:50.866084+00:00", "quote", 9.14, 9.15]
["2026-09-01T17:51:50.866104+00:00", "trade", 9.14, 100.0]
["2026-09-01T17:51:50.866106+00:00", "quote", 9.13, 9.15]
["2026-09-01T17:51:50.866379+00:00", "quote", 9.13, 9.14]
["2026-09-01T17:51:50.866406+00:00", "quote", 9.13, 9.14]
["2026-09-01T17:51:50.866414+00:00", "quote", 9.13, 9.14]
["2026-09-01T17:51:50.866438+00:00", "quote", 9.13, 9.15]
["2026-09-01T17:51:50.866439+00:00", "trade", 9.14, 100.0]
["2026-09-01T17:51:50.866445+00:00", "quote", 9.13, 9.14]
["2026-09-01T17:51:50.866537+00:00", "quote", 9.13, 9.14]
["2026-09-01T17:51:50.866547+00:00", "quote", 9.13, 9.14]
["2026-09-01T17:51:50.867412+00:00", "quote", 9.13, 9.14]
["2026-09-01T17:51:50.867681+00:00", "quote", 9.13, 9.14]
["2026-09-01T17:51:50.867928+00:00", "trade", 9.14, 11.0]
["2026-09-01T17:51:50.868064+00:00", "trade", 9.14, 14.0]
["2026-09-01T17:51:50.872962+00:00", "trade", 9.14, 14.0]
["2026-09-01T17:51:50.893785+00:00", "trade", 9.13, 100.0]
["2026-09-01T17:51:50.893853+00:00", "trade", 9.13, 100.0]
["2026-09-01T17:51:50.894028+00:00", "quote", 9.13, 9.14]
["2026-09-01T17:51:50.894062+00:00", "quote", 9.13, 9.14]
["2026-09-01T17:51:50.894102+00:00", "trade", 9.13, 300.0]
["2026-09-01T17:51:50.894104+00:00", "trade", 9.13, 1000.0]
["2026-09-01T17:51:50.894104+00:00", "quote", 9.13, 9.14]
["2026-09-01T17:51:50.894111+00:00", "quote", 9.13, 9.14]
["2026-09-01T17:51:50.894122+00:00", "quote", 9.13, 9.14]
["2026-09-01T17:51:50.894128+00:00", "quote", 9.13, 9.14]
["2026-09-01T17:51:50.894208+00:00", "trade", 9.13, 100.0]
["2026-09-01T17:51:50.894209+00:00", "quote", 9.12, 9.14]
["2026-09-01T17:51:50.894213+00:00", "trade", 9.13, 1.0]
["2026-09-01T17:51:50.894271+00:00", "quote", 9.12, 9.14]
["2026-09-01T17:51:50.894277+00:00", "quote", 9.12, 9.14]
["2026-09-01T17:51:50.894468+00:00", "quote", 9.12, 9.13]
["2026-09-01T17:51:50.894501+00:00", "quote", 9.12, 9.13]
["2026-09-01T17:51:50.894541+00:00", "quote", 9.12, 9.13]
["2026-09-01T17:51:50.894564+00:00", "trade", 9.13, 3.0]
["2026-09-01T17:51:50.894564+00:00", "trade", 9.13, 10.0]
["2026-09-01T17:51:50.895695+00:00", "quote", 9.11, 9.13]
["2026-09-01T17:51:50.896053+00:00", "trade", 9.12, 1.0]
["2026-09-01T17:51:50.896057+00:00", "quote", 9.11, 9.12]
["2026-09-01T17:51:50.896128+00:00", "quote", 9.11, 9.12]
["2026-09-01T17:51:50.896140+00:00", "quote", 9.11, 9.12]
["2026-09-01T17:51:50.896176+00:00", "quote", 9.11, 9.12]
["2026-09-01T17:51:50.896399+00:00", "trade", 9.12, 6.0]
["2026-09-01T17:51:50.896400+00:00", "trade", 9.12, 6.0]
["2026-09-01T17:51:50.896400+00:00", "trade", 9.12, 10.0]
["2026-09-01T17:51:50.896421+00:00", "quote", 9.11, 9.12]
["2026-09-01T17:51:50.896426+00:00", "quote", 9.11, 9.12]
["2026-09-01T17:51:50.896505+00:00", "trade", 9.11, 25.0]
["2026-09-01T17:51:50.904799+00:00", "quote", 9.11, 9.12]
["2026-09-01T17:51:50.904836+00:00", "quote", 9.11, 9.12]
["2026-09-01T17:51:50.905346+00:00", "quote", 9.11, 9.12]
["2026-09-01T17:51:50.905384+00:00", "quote", 9.11, 9.12]
["2026-09-01T17:51:50.909836+00:00", "quote", 9.11, 9.12]
["2026-09-01T17:51:50.909869+00:00", "quote", 9.11, 9.12]
["2026-09-01T17:51:50.916365+00:00", "quote", 9.11, 9.12]
["2026-09-01T17:51:50.916399+00:00", "quote", 9.11, 9.12]
["2026-09-01T17:51:50.916704+00:00", "quote", 9.11, 9.12]
["2026-09-01T17:51:50.916736+00:00", "quote", 9.11, 9.12]
["2026-09-01T17:51:50.917018+00:00", "trade", 9.115, 100.0]
["2026-09-01T17:51:50.921675+00:00", "trade", 9.115, 40.0]
["2026-09-01T17:51:50.927570+00:00", "trade", 9.115, 100.0]
["2026-09-01T17:51:50.928781+00:00", "trade", 9.115, 100.0]
["2026-09-01T17:51:50.931799+00:00", "trade", 9.115, 60.0]
["2026-09-01T17:51:50.932199+00:00", "trade", 9.115, 100.0]
["2026-09-01T17:51:50.942303+00:00", "trade", 9.115, 193.0]
["2026-09-01T17:51:50.950160+00:00", "trade", 9.115, 100.0]
["2026-09-01T17:51:50.982887+00:00", "trade", 9.115, 1000.0]
["2026-09-01T17:51:50.983633+00:00", "trade", 9.115, 200.0]
["2026-09-01T17:51:50.988423+00:00", "trade", 9.115, 100.0]
["2026-09-01T17:51:50.989249+00:00", "trade", 9.115, 100.0]
["2026-09-01T17:51:50.991597+00:00", "trade", 9.115, 300.0]
["2026-09-01T17:51:50.993695+00:00", "trade", 9.1125, 100.0]
["2026-09-01T17:51:50.993738+00:00", "trade", 9.1125, 78.0]
["2026-09-01T17:51:50.995356+00:00", "trade", 9.115, 100.0]
["2026-09-01T17:51:51.197949+00:00", "quote", 9.11, 9.12]
["2026-09-01T17:51:51.198387+00:00", "quote", 9.11, 9.12]
["2026-09-01T17:51:51.293695+00:00", "quote", 9.11, 9.12]
["2026-09-01T17:51:51.859181+00:00", "quote", 9.11, 9.12]
["2026-09-01T17:51:51.861034+00:00", "quote", 9.11, 9.12]
["2026-09-01T17:51:51.863513+00:00", "quote", 9.11, 9.12]
["2026-09-01T17:51:51.869684+00:00", "trade", 9.115, 100.0]
["2026-09-01T17:51:52.500803+00:00", "trade", 9.1186, 10.0]
["2026-09-01T17:51:52.803775+00:00", "trade", 9.12, 10.0]
["2026-09-01T17:51:53.005759+00:00", "quote", 9.11, 9.12]
["2026-09-01T17:51:53.121749+00:00", "trade", 9.115, 300.0]
["2026-09-01T17:51:53.123155+00:00", "trade", 9.115, 300.0]
["2026-09-01T17:51:53.123926+00:00", "trade", 9.115, 200.0]
["2026-09-01T17:51:53.127844+00:00", "trade", 9.115, 200.0]
["2026-09-01T17:51:53.128336+00:00", "quote", 9.11, 9.12]
["2026-09-01T17:51:53.128809+00:00", "quote", 9.11, 9.12]
["2026-09-01T17:51:53.132811+00:00", "trade", 9.12, 100.0]
["2026-09-01T17:51:53.140531+00:00", "trade", 9.115, 60.0]
["2026-09-01T17:51:53.229152+00:00", "trade", 9.12, 200.0]
["2026-09-01T17:51:53.230445+00:00", "trade", 9.12, 20.0]
["2026-09-01T17:51:53.230512+00:00", "trade", 9.12, 5.0]
["2026-09-01T17:51:53.245946+00:00", "quote", 9.11, 9.12]
["2026-09-01T17:51:53.403507+00:00", "quote", 9.11, 9.12]
["2026-09-01T17:51:53.405671+00:00", "trade", 9.12, 200.0]
["2026-09-01T17:51:53.407428+00:00", "trade", 9.12, 13.0]
["2026-09-01T17:51:53.408095+00:00", "trade", 9.12, 13.0]
["2026-09-01T17:51:53.409450+00:00", "trade", 9.12, 13.0]
["2026-09-01T17:51:53.409683+00:00", "quote", 9.11, 9.12]
["2026-09-01T17:51:53.409704+00:00", "trade", 9.12, 13.0]
["2026-09-01T17:51:53.411768+00:00", "trade", 9.12, 13.0]
["2026-09-01T17:51:53.412453+00:00", "trade", 9.12, 13.0]
["2026-09-01T17:51:53.413164+00:00", "trade", 9.12, 13.0]
["2026-09-01T17:51:53.413850+00:00", "trade", 9.12, 13.0]
["2026-09-01T17:51:53.414306+00:00", "trade", 9.12, 13.0]
["2026-09-01T17:51:53.414533+00:00", "trade", 9.12, 13.0]
["2026-09-01T17:51:53.415008+00:00", "trade", 9.12, 13.0]
["2026-09-01T17:51:53.415240+00:00", "trade", 9.12, 13.0]
["2026-09-01T17:51:53.415690+00:00", "trade", 9.12, 13.0]
["2026-09-01T17:51:53.415905+00:00", "trade", 9.12, 13.0]
["2026-09-01T17:51:53.416413+00:00", "trade", 9.12, 12.0]
["2026-09-01T17:51:53.416503+00:00", "trade", 9.115, 200.0]
["2026-09-01T17:51:53.416711+00:00", "trade", 9.12, 1.0]
["2026-09-01T17:51:53.416974+00:00", "trade", 9.12, 13.0]
["2026-09-01T17:51:53.417580+00:00", "trade", 9.12, 13.0]
["2026-09-01T17:51:53.417888+00:00", "trade", 9.12, 13.0]
["2026-09-01T17:51:53.418149+00:00", "trade", 9.11, 50.0]
["2026-09-01T17:51:53.419007+00:00", "trade", 9.12, 13.0]
["2026-09-01T17:51:53.420106+00:00", "trade", 9.12, 13.0]
["2026-09-01T17:51:53.420423+00:00", "trade", 9.115, 300.0]
["2026-09-01T17:51:53.420577+00:00", "trade", 9.12, 13.0]
["2026-09-01T17:51:53.421020+00:00", "trade", 9.12, 13.0]
["2026-09-01T17:51:53.421741+00:00", "trade", 9.12, 13.0]
["2026-09-01T17:51:53.421977+00:00", "trade", 9.12, 13.0]
["2026-09-01T17:51:53.422442+00:00", "trade", 9.12, 13.0]
["2026-09-01T17:51:53.423349+00:00", "trade", 9.12, 13.0]
["2026-09-01T17:51:53.423847+00:00", "trade", 9.12, 13.0]
["2026-09-01T17:51:53.424101+00:00", "trade", 9.12, 13.0]
["2026-09-01T17:51:53.424581+00:00", "trade", 9.12, 13.0]
["2026-09-01T17:51:53.425065+00:00", "trade", 9.12, 13.0]
["2026-09-01T17:51:53.425245+00:00", "trade", 9.12, 13.0]
["2026-09-01T17:51:53.425720+00:00", "trade", 9.12, 13.0]
["2026-09-01T17:51:53.425953+00:00", "trade", 9.12, 13.0]
["2026-09-01T17:51:53.426145+00:00", "trade", 9.12, 13.0]
["2026-09-01T17:51:53.426378+00:00", "trade", 9.12, 13.0]
["2026-09-01T17:51:53.426573+00:00", "trade", 9.12, 13.0]
["2026-09-01T17:51:53.427080+00:00", "trade", 9.12, 13.0]
["2026-09-01T17:51:53.428966+00:00", "trade", 9.12, 13.0]
["2026-09-01T17:51:53.429637+00:00", "trade", 9.12, 13.0]
["2026-09-01T17:51:53.431378+00:00", "trade", 9.12, 100.0]
["2026-09-01T17:51:53.432570+00:00", "trade", 9.12, 13.0]
["2026-09-01T17:51:53.433036+00:00", "trade", 9.12, 13.0]
["2026-09-01T17:51:53.433516+00:00", "trade", 9.12, 13.0]
["2026-09-01T17:51:53.434255+00:00", "trade", 9.12, 13.0]
["2026-09-01T17:51:53.434959+00:00", "trade", 9.12, 13.0]
["2026-09-01T17:51:53.444191+00:00", "trade", 9.12, 13.0]
["2026-09-01T17:51:53.448238+00:00", "trade", 9.12, 13.0]
["2026-09-01T17:51:53.451494+00:00", "trade", 9.12, 13.0]
["2026-09-01T17:51:53.453354+00:00", "trade", 9.12, 2.0]
["2026-09-01T17:51:53.458262+00:00", "trade", 9.12, 13.0]
["2026-09-01T17:51:53.463283+00:00", "trade", 9.12, 13.0]
["2026-09-01T17:51:53.476077+00:00", "trade", 9.115, 100.0]
["2026-09-01T17:51:53.476135+00:00", "trade", 9.115, 25.0]
["2026-09-01T17:51:53.476198+00:00", "trade", 9.115, 25.0]
["2026-09-01T17:51:53.476254+00:00", "trade", 9.115, 25.0]
["2026-09-01T17:51:53.476308+00:00", "trade", 9.115, 25.0]
["2026-09-01T17:51:53.476600+00:00", "trade", 9.12, 25.0]
["2026-09-01T17:51:54.079366+00:00", "trade", 9.115, 100.0]
["2026-09-01T17:51:54.079453+00:00", "trade", 9.115, 100.0]
["2026-09-01T17:51:54.086595+00:00", "trade", 9.115, 100.0]
["2026-09-01T17:51:54.155492+00:00", "trade", 9.115, 126.0]
["2026-09-01T17:51:55.076049+00:00", "trade", 9.115, 100.0]
["2026-09-01T17:51:55.195899+00:00", "trade", 9.115, 522.0]
["2026-09-01T17:51:55.196151+00:00", "trade", 9.115, 1.0]
["2026-09-01T17:51:56.138115+00:00", "quote", 9.11, 9.12]
["2026-09-01T17:51:56.416938+00:00", "trade", 9.115, 100.0]
["2026-09-01T17:51:56.431074+00:00", "trade", 9.115, 200.0]
["2026-09-01T17:51:56.431956+00:00", "trade", 9.115, 300.0]
["2026-09-01T17:51:56.462716+00:00", "trade", 9.12, 100.0]
["2026-09-01T17:51:56.462724+00:00", "trade", 9.12, 10.0]
["2026-09-01T17:51:56.462787+00:00", "trade", 9.12, 90.0]
["2026-09-01T17:51:56.462804+00:00", "quote", 9.11, 9.12]
["2026-09-01T17:51:57.210305+00:00", "trade", 9.115, 100.0]
["2026-09-01T17:51:57.210561+00:00", "trade", 9.115, 100.0]
["2026-09-01T17:51:57.210620+00:00", "trade", 9.115, 100.0]
["2026-09-01T17:51:57.210692+00:00", "trade", 9.115, 100.0]
["2026-09-01T17:51:57.210706+00:00", "trade", 9.115, 100.0]
["2026-09-01T17:51:57.211459+00:00", "trade", 9.115, 100.0]
["2026-09-01T17:51:57.211760+00:00", "trade", 9.115, 500.0]
["2026-09-01T17:51:57.212081+00:00", "trade", 9.115, 100.0]
["2026-09-01T17:51:57.212794+00:00", "trade", 9.115, 200.0]
["2026-09-01T17:51:57.215119+00:00", "trade", 9.115, 100.0]
["2026-09-01T17:51:57.215173+00:00", "trade", 9.115, 100.0]
["2026-09-01T17:51:57.218335+00:00", "trade", 9.115, 100.0]
["2026-09-01T17:51:57.797712+00:00", "trade", 9.115, 670.0]
["2026-09-01T17:51:57.798604+00:00", "trade", 9.12, 670.0]
["2026-09-01T17:51:57.857615+00:00", "trade", 9.115, 100.0]
["2026-09-01T17:51:57.858781+00:00", "trade", 9.115, 200.0]
["2026-09-01T17:51:57.858815+00:00", "trade", 9.115, 30.0]
["2026-09-01T17:51:57.858949+00:00", "trade", 9.12, 100.0]
["2026-09-01T17:51:57.860247+00:00", "trade", 9.12, 200.0]
["2026-09-01T17:51:57.860921+00:00", "trade", 9.12, 30.0]
["2026-09-01T17:51:58.553716+00:00", "quote", 9.11, 9.12]
["2026-09-01T17:51:58.554193+00:00", "quote", 9.11, 9.12]
["2026-09-01T17:51:59.228374+00:00", "quote", 9.11, 9.12]
["2026-09-01T17:51:59.457691+00:00", "quote", 9.11, 9.12]
["2026-09-01T17:52:00.624727+00:00", "trade", 9.115, 3.0]
["2026-09-01T17:52:00.920731+00:00", "quote", 9.11, 9.12]
["2026-09-01T17:52:01.197660+00:00", "trade", 9.115, 21.0]
["2026-09-01T17:52:01.200961+00:00", "trade", 9.12, 21.0]
["2026-09-01T17:52:01.363897+00:00", "trade", 9.1187, 10.0]
["2026-09-01T17:52:01.682724+00:00", "trade", 9.1625, 4.0]
["2026-09-01T17:52:02.796978+00:00", "quote", 9.11, 9.12]
["2026-09-01T17:52:02.797453+00:00", "quote", 9.11, 9.12]
["2026-09-01T17:52:03.377577+00:00", "quote", 9.11, 9.12]
["2026-09-01T17:52:03.382385+00:00", "trade", 9.11, 169.0]
["2026-09-01T17:52:03.382394+00:00", "trade", 9.11, 1.0]
["2026-09-01T17:52:03.382398+00:00", "trade", 9.11, 10.0]
["2026-09-01T17:52:03.382403+00:00", "trade", 9.11, 20.0]
["2026-09-01T17:52:03.382486+00:00", "trade", 9.11, 100.0]
["2026-09-01T17:52:03.468412+00:00", "trade", 9.11, 100.0]
["2026-09-01T17:52:03.468505+00:00", "trade", 9.11, 100.0]
["2026-09-01T17:52:03.589599+00:00", "trade", 9.115, 100.0]
["2026-09-01T17:52:03.606737+00:00", "trade", 9.115, 100.0]
["2026-09-01T17:52:03.630206+00:00", "quote", 9.11, 9.12]
["2026-09-01T17:52:04.002029+00:00", "trade", 9.11, 100.0]
["2026-09-01T17:52:04.002669+00:00", "quote", 9.11, 9.12]
["2026-09-01T17:52:04.002670+00:00", "trade", 9.11, 200.0]
["2026-09-01T17:52:04.002671+00:00", "trade", 9.11, 200.0]
["2026-09-01T17:52:04.002672+00:00", "trade", 9.11, 300.0]
["2026-09-01T17:52:04.002674+00:00", "trade", 9.11, 100.0]
["2026-09-01T17:52:04.002676+00:00", "quote", 9.11, 9.12]
["2026-09-01T17:52:04.002682+00:00", "quote", 9.11, 9.12]
["2026-09-01T17:52:04.002689+00:00", "quote", 9.11, 9.12]
["2026-09-01T17:52:04.002699+00:00", "quote", 9.11, 9.12]
["2026-09-01T17:52:04.002707+00:00", "quote", 9.11, 9.12]
["2026-09-01T17:52:04.002714+00:00", "quote", 9.11, 9.12]
["2026-09-01T17:52:04.002742+00:00", "quote", 9.11, 9.12]
["2026-09-01T17:52:04.003229+00:00", "quote", 9.11, 9.12]
["2026-09-01T17:52:04.003238+00:00", "quote", 9.11, 9.12]
["2026-09-01T17:52:04.003795+00:00", "quote", 9.11, 9.12]
["2026-09-01T17:52:04.090183+00:00", "trade", 9.1114, 48.0]
["2026-09-01T17:52:04.986862+00:00", "trade", 9.115, 1000.0]
["2026-09-01T17:52:04.987537+00:00", "trade", 9.1101, 100.0]
["2026-09-01T17:52:05.000334+00:00", "trade", 9.1101, 100.0]
["2026-09-01T17:52:05.000589+00:00", "trade", 9.115, 100.0]
["2026-09-01T17:52:05.292281+00:00", "trade", 9.1114, 1.0]
["2026-09-01T17:52:05.426842+00:00", "trade", 9.12, 6.0]
["2026-09-01T17:52:05.850866+00:00", "trade", 9.115, 1.0]
["2026-09-01T17:52:05.851091+00:00", "trade", 9.115, 9.0]
["2026-09-01T17:52:05.962609+00:00", "trade", 9.11, 11.0]
["2026-09-01T17:52:05.963547+00:00", "trade", 9.11, 100.0]
["2026-09-01T17:52:05.967675+00:00", "trade", 9.11, 300.0]
["2026-09-01T17:52:05.967675+00:00", "quote", 9.11, 9.12]
["2026-09-01T17:52:05.967677+00:00", "trade", 9.11, 300.0]
["2026-09-01T17:52:05.967682+00:00", "quote", 9.1, 9.12]
["2026-09-01T17:52:05.967715+00:00", "quote", 9.1, 9.11]
["2026-09-01T17:52:05.967959+00:00", "trade", 9.11, 31.0]
["2026-09-01T17:52:05.967963+00:00", "trade", 9.11, 1.0]
["2026-09-01T17:52:05.968046+00:00", "quote", 9.1, 9.11]
["2026-09-01T17:52:05.968085+00:00", "quote", 9.1, 9.11]
["2026-09-01T17:52:05.968111+00:00", "trade", 9.11, 100.0]
["2026-09-01T17:52:05.968126+00:00", "trade", 9.11, 2.0]
["2026-09-01T17:52:05.968130+00:00", "quote", 9.11, 9.11]
["2026-09-01T17:52:05.968138+00:00", "quote", 9.11, 9.11]
["2026-09-01T17:52:05.968141+00:00", "trade", 9.11, 10.0]
["2026-09-01T17:52:05.968474+00:00", "quote", 9.11, 9.11]
["2026-09-01T17:52:05.968475+00:00", "trade", 9.11, 100.0]
["2026-09-01T17:52:05.968476+00:00", "trade", 9.11, 100.0]
["2026-09-01T17:52:05.968477+00:00", "trade", 9.11, 4.0]
["2026-09-01T17:52:05.968481+00:00", "quote", 9.1, 9.11]
["2026-09-01T17:52:05.968575+00:00", "trade", 9.1, 25.0]
["2026-09-01T17:52:05.968576+00:00", "trade", 9.1, 10.0]
["2026-09-01T17:52:05.968577+00:00", "quote", 9.1, 9.11]
["2026-09-01T17:52:05.968578+00:00", "trade", 9.1, 110.0]
["2026-09-01T17:52:05.968579+00:00", "trade", 9.1, 150.0]
["2026-09-01T17:52:05.968582+00:00", "trade", 9.1, 200.0]
["2026-09-01T17:52:05.968585+00:00", "trade", 9.1, 100.0]
["2026-09-01T17:52:05.968585+00:00", "trade", 9.1, 3.0]
["2026-09-01T17:52:05.968591+00:00", "quote", 9.1, 9.11]
["2026-09-01T17:52:05.968598+00:00", "quote", 9.1, 9.11]
["2026-09-01T17:52:05.968605+00:00", "quote", 9.1, 9.11]
["2026-09-01T17:52:05.968611+00:00", "quote", 9.1, 9.11]
["2026-09-01T17:52:05.968614+00:00", "trade", 9.1, 1.0]
["2026-09-01T17:52:05.968621+00:00", "trade", 9.1, 1.0]
["2026-09-01T17:52:05.968667+00:00", "quote", 9.1, 9.11]
["2026-09-01T17:52:05.969198+00:00", "quote", 9.1, 9.11]
["2026-09-01T17:52:05.969230+00:00", "quote", 9.1, 9.11]
["2026-09-01T17:52:05.969779+00:00", "quote", 9.1, 9.11]
["2026-09-01T17:52:05.969782+00:00", "quote", 9.1, 9.11]
["2026-09-01T17:52:05.971161+00:00", "trade", 9.1, 5.0]
["2026-09-01T17:52:05.975528+00:00", "trade", 9.1, 44.0]
["2026-09-01T17:52:05.978037+00:00", "quote", 9.1, 9.11]
["2026-09-01T17:52:05.978922+00:00", "quote", 9.1, 9.11]
["2026-09-01T17:52:05.993803+00:00", "trade", 9.105, 100.0]
["2026-09-01T17:52:05.993851+00:00", "trade", 9.105, 100.0]
["2026-09-01T17:52:05.994067+00:00", "trade", 9.105, 100.0]
["2026-09-01T17:52:05.995709+00:00", "trade", 9.105, 100.0]
["2026-09-01T17:52:05.996121+00:00", "trade", 9.105, 100.0]
["2026-09-01T17:52:05.998265+00:00", "quote", 9.1, 9.11]
["2026-09-01T17:52:06.270889+00:00", "quote", 9.1, 9.11]
["2026-09-01T17:52:06.545763+00:00", "trade", 9.1, 20.0]
["2026-09-01T17:52:06.649841+00:00", "trade", 9.1099, 5.0]
["2026-09-01T17:52:07.257377+00:00", "quote", 9.1, 9.11]
["2026-09-01T17:52:07.340600+00:00", "quote", 9.1, 9.11]
["2026-09-01T17:52:07.790505+00:00", "trade", 9.1013, 25.0]
["2026-09-01T17:52:07.966350+00:00", "trade", 9.1689, 100.0]
["2026-09-01T17:52:08.004931+00:00", "quote", 9.1, 9.11]
["2026-09-01T17:52:08.487077+00:00", "trade", 9.11, 72.0]
["2026-09-01T17:52:12.764568+00:00", "trade", 9.105, 100.0]
["2026-09-01T17:52:12.764802+00:00", "trade", 9.105, 112.0]
["2026-09-01T17:52:13.074428+00:00", "quote", 9.1, 9.11]
["2026-09-01T17:52:13.217031+00:00", "quote", 9.1, 9.11]
["2026-09-01T17:52:13.705943+00:00", "trade", 9.105, 2.0]
["2026-09-01T17:52:14.141091+00:00", "trade", 9.16, 500.0]
["2026-09-01T17:52:15.011596+00:00", "trade", 9.11, 100.0]
["2026-09-01T17:52:15.014449+00:00", "trade", 9.11, 70.0]
["2026-09-01T17:52:15.014450+00:00", "trade", 9.11, 30.0]
["2026-09-01T17:52:15.016748+00:00", "trade", 9.11, 16.0]
["2026-09-01T17:52:15.016748+00:00", "trade", 9.11, 84.0]
["2026-09-01T17:52:15.019108+00:00", "trade", 9.11, 16.0]
["2026-09-01T17:52:15.019196+00:00", "trade", 9.105, 84.0]
["2026-09-01T17:52:15.019655+00:00", "quote", 9.1, 9.11]
["2026-09-01T17:52:15.020906+00:00", "trade", 9.11, 100.0]
["2026-09-01T17:52:15.023114+00:00", "trade", 9.11, 68.0]
["2026-09-01T17:52:15.023114+00:00", "trade", 9.11, 32.0]
["2026-09-01T17:52:15.025258+00:00", "trade", 9.11, 14.0]
["2026-09-01T17:52:15.025258+00:00", "trade", 9.11, 86.0]
["2026-09-01T17:52:15.027397+00:00", "trade", 9.11, 14.0]
["2026-09-01T17:52:15.027507+00:00", "trade", 9.105, 16.0]
["2026-09-01T17:52:15.027508+00:00", "trade", 9.11, 8.0]
["2026-09-01T17:52:15.027508+00:00", "trade", 9.11, 62.0]
["2026-09-01T17:52:15.027508+00:00", "quote", 9.1, 9.11]
["2026-09-01T17:52:15.028030+00:00", "quote", 9.1, 9.11]
["2026-09-01T17:52:15.028507+00:00", "quote", 9.1, 9.11]
["2026-09-01T17:52:15.029800+00:00", "trade", 9.11, 100.0]
["2026-09-01T17:52:15.443201+00:00", "trade", 9.1, 2000.0]
["2026-09-01T17:52:16.798875+00:00", "quote", 9.1, 9.11]
["2026-09-01T17:52:16.884292+00:00", "quote", 9.1, 9.11]
["2026-09-01T17:52:18.156556+00:00", "quote", 9.1, 9.11]
["2026-09-01T17:52:19.775151+00:00", "trade", 9.105, 2.0]
["2026-09-01T17:52:19.910087+00:00", "trade", 9.105, 2.0]
["2026-09-01T17:52:20.942635+00:00", "trade", 9.158, 5.0]
["2026-09-01T17:52:22.643220+00:00", "quote", 9.1, 9.11]
["2026-09-01T17:52:23.655200+00:00", "trade", 9.105, 60.0]
["2026-09-01T17:52:26.611843+00:00", "trade", 9.105, 500.0]
["2026-09-01T17:52:28.645488+00:00", "quote", 9.1, 9.11]
["2026-09-01T17:52:28.645586+00:00", "quote", 9.1, 9.11]
["2026-09-01T17:52:29.132129+00:00", "trade", 9.105, 6.0]
["2026-09-01T17:52:30.447163+00:00", "trade", 9.105, 100.0]
["2026-09-01T17:52:31.440755+00:00", "quote", 9.1, 9.11]
["2026-09-01T17:52:31.565327+00:00", "trade", 9.1, 200.0]
["2026-09-01T17:52:31.582612+00:00", "trade", 9.1, 14.0]
["2026-09-01T17:52:31.584349+00:00", "trade", 9.1, 11.0]
["2026-09-01T17:52:31.591221+00:00", "trade", 9.1, 14.0]
["2026-09-01T17:52:31.592944+00:00", "trade", 9.1, 14.0]
["2026-09-01T17:52:31.598386+00:00", "quote", 9.1, 9.11]
["2026-09-01T17:52:31.598387+00:00", "trade", 9.1, 297.0]
["2026-09-01T17:52:31.598389+00:00", "trade", 9.1, 100.0]
["2026-09-01T17:52:31.598392+00:00", "trade", 9.1, 219.0]
["2026-09-01T17:52:31.598392+00:00", "trade", 9.1, 98.0]
["2026-09-01T17:52:31.598393+00:00", "quote", 9.1, 9.11]
["2026-09-01T17:52:31.598394+00:00", "trade", 9.1, 5.0]
["2026-09-01T17:52:31.598400+00:00", "quote", 9.1, 9.11]
["2026-09-01T17:52:31.598442+00:00", "trade", 9.1, 10.0]
["2026-09-01T17:52:31.598476+00:00", "trade", 9.1, 200.0]
["2026-09-01T17:52:31.598476+00:00", "quote", 9.1, 9.11]
["2026-09-01T17:52:31.598681+00:00", "trade", 9.1, 2.0]
["2026-09-01T17:52:31.598715+00:00", "trade", 9.1, 3.0]
["2026-09-01T17:52:31.598779+00:00", "quote", 9.1, 9.11]
["2026-09-01T17:52:31.598794+00:00", "trade", 9.1, 2.0]
["2026-09-01T17:52:31.598797+00:00", "trade", 9.1, 100.0]
["2026-09-01T17:52:31.598797+00:00", "trade", 9.1, 10.0]
["2026-09-01T17:52:31.598797+00:00", "trade", 9.1, 18.0]
["2026-09-01T17:52:31.598798+00:00", "quote", 9.09, 9.11]
["2026-09-01T17:52:31.598834+00:00", "quote", 9.09, 9.11]
["2026-09-01T17:52:31.598846+00:00", "trade", 9.1, 100.0]
["2026-09-01T17:52:31.598968+00:00", "quote", 9.09, 9.11]
["2026-09-01T17:52:31.599078+00:00", "trade", 9.1, 20.0]
["2026-09-01T17:52:31.599106+00:00", "quote", 9.09, 9.1]
["2026-09-01T17:52:31.599108+00:00", "trade", 9.1, 50.0]
["2026-09-01T17:52:31.599155+00:00", "quote", 9.09, 9.1]
["2026-09-01T17:52:31.599165+00:00", "quote", 9.09, 9.1]
["2026-09-01T17:52:31.599179+00:00", "quote", 9.09, 9.1]
["2026-09-01T17:52:31.599181+00:00", "trade", 9.09, 20.0]
["2026-09-01T17:52:31.599182+00:00", "trade", 9.09, 2.0]
["2026-09-01T17:52:31.599183+00:00", "trade", 9.09, 6.0]
["2026-09-01T17:52:31.599186+00:00", "quote", 9.09, 9.1]
["2026-09-01T17:52:31.599206+00:00", "quote", 9.09, 9.1]
["2026-09-01T17:52:31.599213+00:00", "quote", 9.09, 9.1]
["2026-09-01T17:52:31.599248+00:00", "trade", 9.09, 1.0]
["2026-09-01T17:52:31.599250+00:00", "trade", 9.09, 100.0]
["2026-09-01T17:52:31.599409+00:00", "quote", 9.09, 9.1]
["2026-09-01T17:52:31.599441+00:00", "quote", 9.09, 9.1]
["2026-09-01T17:52:31.599462+00:00", "trade", 9.1, 13.0]
["2026-09-01T17:52:31.599665+00:00", "quote", 9.09, 9.1]
["2026-09-01T17:52:31.599665+00:00", "quote", 9.09, 9.1]
["2026-09-01T17:52:31.599698+00:00", "quote", 9.09, 9.1]
["2026-09-01T17:52:31.599724+00:00", "quote", 9.09, 9.1]
["2026-09-01T17:52:31.599747+00:00", "quote", 9.09, 9.1]
["2026-09-01T17:52:31.599815+00:00", "trade", 9.09, 28.0]
["2026-09-01T17:52:31.599815+00:00", "quote", 9.09, 9.1]
["2026-09-01T17:52:31.599942+00:00", "quote", 9.09, 9.1]
["2026-09-01T17:52:31.600095+00:00", "quote", 9.09, 9.1]
["2026-09-01T17:52:31.600467+00:00", "quote", 9.09, 9.1]
["2026-09-01T17:52:31.600468+00:00", "trade", 9.09, 200.0]
["2026-09-01T17:52:31.600475+00:00", "quote", 9.09, 9.1]
["2026-09-01T17:52:31.600481+00:00", "trade", 9.09, 94.0]
["2026-09-01T17:52:31.600482+00:00", "trade", 9.09, 206.0]
["2026-09-01T17:52:31.600489+00:00", "quote", 9.09, 9.1]
["2026-09-01T17:52:31.600710+00:00", "trade", 9.09, 1.0]
["2026-09-01T17:52:31.600715+00:00", "trade", 9.09, 29.0]
["2026-09-01T17:52:31.600719+00:00", "quote", 9.08, 9.1]
["2026-09-01T17:52:31.600797+00:00", "trade", 9.09, 94.0]
["2026-09-01T17:52:31.600797+00:00", "quote", 9.08, 9.1]
["2026-09-01T17:52:31.600817+00:00", "quote", 9.08, 9.09]
["2026-09-01T17:52:31.600824+00:00", "trade", 9.09, 2.0]
["2026-09-01T17:52:31.600826+00:00", "quote", 9.08, 9.09]
["2026-09-01T17:52:31.601043+00:00", "quote", 9.08, 9.09]
["2026-09-01T17:52:31.601061+00:00", "quote", 9.08, 9.09]
["2026-09-01T17:52:31.601068+00:00", "quote", 9.08, 9.09]
["2026-09-01T17:52:31.601092+00:00", "trade", 9.09, 96.0]
["2026-09-01T17:52:31.601105+00:00", "quote", 9.08, 9.09]
["2026-09-01T17:52:31.601178+00:00", "trade", 9.09, 25.0]
["2026-09-01T17:52:31.601441+00:00", "trade", 9.085, 40.0]
["2026-09-01T17:52:31.601653+00:00", "trade", 9.085, 60.0]
["2026-09-01T17:52:31.601706+00:00", "trade", 9.085, 25.0]
["2026-09-01T17:52:31.601786+00:00", "trade", 9.085, 15.0]
["2026-09-01T17:52:31.601818+00:00", "trade", 9.085, 25.0]
["2026-09-01T17:52:31.601829+00:00", "trade", 9.085, 100.0]
["2026-09-01T17:52:31.601894+00:00", "trade", 9.085, 25.0]
["2026-09-01T17:52:31.602123+00:00", "trade", 9.09, 2.0]
["2026-09-01T17:52:31.602218+00:00", "trade", 9.085, 25.0]
["2026-09-01T17:52:31.603846+00:00", "trade", 9.085, 25.0]
["2026-09-01T17:52:31.604000+00:00", "trade", 9.085, 113.0]
["2026-09-01T17:52:31.604051+00:00", "trade", 9.085, 100.0]
["2026-09-01T17:52:31.604144+00:00", "trade", 9.085, 4.0]
["2026-09-01T17:52:31.604200+00:00", "trade", 9.085, 4.0]
["2026-09-01T17:52:31.604249+00:00", "trade", 9.1, 14.0]
["2026-09-01T17:52:31.604350+00:00", "trade", 9.085, 100.0]
["2026-09-01T17:52:31.605560+00:00", "trade", 9.08, 100.0]
["2026-09-01T17:52:31.606063+00:00", "quote", 9.08, 9.09]
["2026-09-01T17:52:31.606730+00:00", "trade", 9.085, 25.0]
["2026-09-01T17:52:31.606780+00:00", "quote", 9.08, 9.09]
["2026-09-01T17:52:31.610258+00:00", "quote", 9.08, 9.09]
["2026-09-01T17:52:31.611998+00:00", "trade", 9.085, 100.0]
["2026-09-01T17:52:31.612031+00:00", "trade", 9.085, 2.0]
["2026-09-01T17:52:31.612834+00:00", "trade", 9.085, 100.0]
["2026-09-01T17:52:31.613014+00:00", "trade", 9.085, 100.0]
["2026-09-01T17:52:31.614068+00:00", "trade", 9.085, 100.0]
["2026-09-01T17:52:31.621197+00:00", "trade", 9.085, 1100.0]
["2026-09-01T17:52:31.622822+00:00", "trade", 9.09, 1.0]
["2026-09-01T17:52:31.624996+00:00", "trade", 9.085, 100.0]
["2026-09-01T17:52:31.628300+00:00", "trade", 9.08, 100.0]
["2026-09-01T17:52:31.629301+00:00", "trade", 9.08, 75.0]
["2026-09-01T17:52:31.629372+00:00", "trade", 9.08, 200.0]
["2026-09-01T17:52:31.634185+00:00", "quote", 9.08, 9.09]
["2026-09-01T17:52:31.634186+00:00", "trade", 9.08, 300.0]
["2026-09-01T17:52:31.634189+00:00", "trade", 9.08, 100.0]
["2026-09-01T17:52:31.634189+00:00", "trade", 9.08, 100.0]
["2026-09-01T17:52:31.634204+00:00", "quote", 9.08, 9.09]
["2026-09-01T17:52:31.634211+00:00", "quote", 9.08, 9.09]
["2026-09-01T17:52:31.634225+00:00", "quote", 9.08, 9.09]
["2026-09-01T17:52:31.634238+00:00", "quote", 9.08, 9.09]
["2026-09-01T17:52:31.634244+00:00", "quote", 9.08, 9.09]
["2026-09-01T17:52:31.634592+00:00", "trade", 9.08, 20.0]
["2026-09-01T17:52:31.634592+00:00", "trade", 9.08, 115.0]
["2026-09-01T17:52:31.634592+00:00", "quote", 9.06, 9.09]
["2026-09-01T17:52:31.634593+00:00", "trade", 9.08, 27.0]
["2026-09-01T17:52:31.634593+00:00", "trade", 9.08, 100.0]
["2026-09-01T17:52:31.634654+00:00", "quote", 9.06, 9.09]
["2026-09-01T17:52:31.634661+00:00", "quote", 9.06, 9.09]
["2026-09-01T17:52:31.634723+00:00", "quote", 9.06, 9.08]
["2026-09-01T17:52:31.634752+00:00", "quote", 9.06, 9.08]
["2026-09-01T17:52:31.634857+00:00", "quote", 9.06, 9.08]
["2026-09-01T17:52:31.634887+00:00", "trade", 9.07, 100.0]
["2026-09-01T17:52:31.634896+00:00", "trade", 9.07, 30.0]
["2026-09-01T17:52:31.634899+00:00", "trade", 9.08, 3.0]
["2026-09-01T17:52:31.634915+00:00", "quote", 9.06, 9.07]
["2026-09-01T17:52:31.634925+00:00", "trade", 9.07, 140.0]
["2026-09-01T17:52:31.634927+00:00", "quote", 9.06, 9.07]
["2026-09-01T17:52:31.634933+00:00", "trade", 9.07, 100.0]
["2026-09-01T17:52:31.634942+00:00", "trade", 9.07, 100.0]
["2026-09-01T17:52:31.634946+00:00", "quote", 9.06, 9.07]
["2026-09-01T17:52:31.634952+00:00", "quote", 9.06, 9.07]
["2026-09-01T17:52:31.634963+00:00", "trade", 9.07, 48.0]
["2026-09-01T17:52:31.634968+00:00", "quote", 9.06, 9.07]
["2026-09-01T17:52:31.635277+00:00", "quote", 9.06, 9.07]
["2026-09-01T17:52:31.635283+00:00", "quote", 9.06, 9.07]
["2026-09-01T17:52:31.635303+00:00", "quote", 9.06, 9.07]
["2026-09-01T17:52:31.635329+00:00", "trade", 9.07, 4.0]
["2026-09-01T17:52:31.635330+00:00", "trade", 9.07, 100.0]
["2026-09-01T17:52:31.635331+00:00", "trade", 9.07, 100.0]
["2026-09-01T17:52:31.635349+00:00", "quote", 9.06, 9.07]
["2026-09-01T17:52:31.635386+00:00", "trade", 9.07, 32.0]
["2026-09-01T17:52:31.635720+00:00", "quote", 9.06, 9.07]
["2026-09-01T17:52:31.635721+00:00", "trade", 9.07, 100.0]
["2026-09-01T17:52:31.635724+00:00", "trade", 9.07, 90.0]
["2026-09-01T17:52:31.635778+00:00", "trade", 9.07, 500.0]
["2026-09-01T17:52:31.635787+00:00", "trade", 9.065, 36.0]
["2026-09-01T17:52:31.635810+00:00", "quote", 9.06, 9.07]
["2026-09-01T17:52:31.635817+00:00", "trade", 9.07, 120.0]
["2026-09-01T17:52:31.635848+00:00", "trade", 9.07, 266.0]
["2026-09-01T17:52:31.635850+00:00", "quote", 9.06, 9.07]
["2026-09-01T17:52:31.635909+00:00", "trade", 9.07, 34.0]
["2026-09-01T17:52:31.636115+00:00", "trade", 9.07, 10.0]
["2026-09-01T17:52:31.636124+00:00", "trade", 9.07, 100.0]
["2026-09-01T17:52:31.636127+00:00", "quote", 9.06, 9.09]
["2026-09-01T17:52:31.636193+00:00", "quote", 9.07, 9.09]
["2026-09-01T17:52:31.636223+00:00", "quote", 9.07, 9.09]
["2026-09-01T17:52:31.636338+00:00", "quote", 9.07, 9.09]
["2026-09-01T17:52:31.636388+00:00", "quote", 9.07, 9.08]
["2026-09-01T17:52:31.637487+00:00", "quote", 9.07, 9.08]
["2026-09-01T17:52:31.637548+00:00", "trade", 9.07, 50.0]
["2026-09-01T17:52:31.637603+00:00", "trade", 9.07, 25.0]
["2026-09-01T17:52:31.637650+00:00", "trade", 9.08, 1.0]
["2026-09-01T17:52:31.637661+00:00", "trade", 9.07, 25.0]
["2026-09-01T17:52:31.637711+00:00", "quote", 9.07, 9.08]
["2026-09-01T17:52:31.637992+00:00", "trade", 9.06, 2847.0]
["2026-09-01T17:52:31.638478+00:00", "quote", 9.07, 9.08]
["2026-09-01T17:52:31.638480+00:00", "trade", 9.07, 100.0]
["2026-09-01T17:52:31.638480+00:00", "trade", 9.07, 100.0]
["2026-09-01T17:52:31.638481+00:00", "trade", 9.07, 200.0]
["2026-09-01T17:52:31.638483+00:00", "trade", 9.07, 48.0]
["2026-09-01T17:52:31.638485+00:00", "quote", 9.07, 9.08]
["2026-09-01T17:52:31.638489+00:00", "trade", 9.07, 62.0]
["2026-09-01T17:52:31.638492+00:00", "quote", 9.06, 9.08]
["2026-09-01T17:52:31.638499+00:00", "quote", 9.06, 9.07]
["2026-09-01T17:52:31.638508+00:00", "quote", 9.06, 9.08]
["2026-09-01T17:52:31.638509+00:00", "trade", 9.07, 100.0]
["2026-09-01T17:52:31.638517+00:00", "quote", 9.06, 9.08]
["2026-09-01T17:52:31.638523+00:00", "quote", 9.06, 9.08]
["2026-09-01T17:52:31.638530+00:00", "quote", 9.07, 9.08]
["2026-09-01T17:52:31.638538+00:00", "quote", 9.07, 9.08]
["2026-09-01T17:52:31.638736+00:00", "quote", 9.07, 9.08]
["2026-09-01T17:52:31.638976+00:00", "trade", 9.075, 100.0]
["2026-09-01T17:52:31.639011+00:00", "trade", 9.075, 100.0]
["2026-09-01T17:52:31.639170+00:00", "quote", 9.07, 9.08]
["2026-09-01T17:52:31.642120+00:00", "quote", 9.07, 9.08]
["2026-09-01T17:52:31.642158+00:00", "trade", 9.07, 200.0]
["2026-09-01T17:52:31.642159+00:00", "quote", 9.07, 9.08]
["2026-09-01T17:52:31.644290+00:00", "quote", 9.07, 9.08]
["2026-09-01T17:52:31.644838+00:00", "quote", 9.06, 9.07]
["2026-09-01T17:52:31.644839+00:00", "trade", 9.07, 100.0]
["2026-09-01T17:52:31.644857+00:00", "trade", 9.07, 100.0]
["2026-09-01T17:52:31.644898+00:00", "trade", 9.06, 120.0]
["2026-09-01T17:52:31.644899+00:00", "quote", 9.06, 9.07]
["2026-09-01T17:52:31.644908+00:00", "trade", 9.07, 120.0]
["2026-09-01T17:52:31.644912+00:00", "trade", 9.06, 1329.0]
["2026-09-01T17:52:31.644912+00:00", "quote", 9.06, 9.07]
["2026-09-01T17:52:31.644913+00:00", "trade", 9.07, 29.0]
["2026-09-01T17:52:31.644919+00:00", "trade", 9.07, 21.0]
["2026-09-01T17:52:31.644931+00:00", "trade", 9.06, 50.0]
["2026-09-01T17:52:31.644932+00:00", "trade", 9.07, 18.0]
["2026-09-01T17:52:31.644932+00:00", "quote", 9.06, 9.07]
["2026-09-01T17:52:31.644951+00:00", "trade", 9.06, 25.0]
["2026-09-01T17:52:31.645085+00:00", "trade", 9.06, 25.0]
["2026-09-01T17:52:31.645098+00:00", "trade", 9.06, 50.0]
["2026-09-01T17:52:31.645098+00:00", "quote", 9.06, 9.07]
["2026-09-01T17:52:31.645143+00:00", "trade", 9.06, 25.0]
["2026-09-01T17:52:31.645158+00:00", "trade", 9.06, 50.0]
["2026-09-01T17:52:31.645202+00:00", "trade", 9.06, 25.0]
["2026-09-01T17:52:31.645203+00:00", "quote", 9.06, 9.07]
["2026-09-01T17:52:31.645253+00:00", "trade", 9.07, 68.0]
["2026-09-01T17:52:31.645254+00:00", "trade", 9.07, 46.0]
["2026-09-01T17:52:31.645256+00:00", "trade", 9.07, 68.0]
["2026-09-01T17:52:31.645258+00:00", "trade", 9.07, 46.0]
["2026-09-01T17:52:31.645265+00:00", "trade", 9.06, 25.0]
["2026-09-01T17:52:31.645397+00:00", "trade", 9.07, 100.0]
["2026-09-01T17:52:31.645643+00:00", "trade", 9.06, 25.0]
["2026-09-01T17:52:31.645766+00:00", "trade", 9.065, 40.0]
["2026-09-01T17:52:31.645766+00:00", "trade", 9.06, 100.0]
["2026-09-01T17:52:31.645768+00:00", "trade", 9.06, 2.0]
["2026-09-01T17:52:31.645768+00:00", "trade", 9.06, 58.0]
["2026-09-01T17:52:31.646019+00:00", "trade", 9.06, 25.0]
["2026-09-01T17:52:31.646145+00:00", "quote", 9.06, 9.07]
["2026-09-01T17:52:31.646146+00:00", "trade", 9.06, 25.0]
["2026-09-01T17:52:31.646203+00:00", "trade", 9.06, 25.0]
["2026-09-01T17:52:31.646408+00:00", "trade", 9.07, 25.0]
["2026-09-01T17:52:31.649687+00:00", "quote", 9.06, 9.07]
["2026-09-01T17:52:31.649708+00:00", "quote", 9.06, 9.07]
["2026-09-01T17:52:31.649842+00:00", "quote", 9.06, 9.07]
["2026-09-01T17:52:31.650361+00:00", "trade", 9.065, 200.0]
["2026-09-01T17:52:31.651257+00:00", "quote", 9.06, 9.07]
["2026-09-01T17:52:31.652057+00:00", "trade", 9.065, 3770.0]
["2026-09-01T17:52:31.652117+00:00", "trade", 9.065, 100.0]
["2026-09-01T17:52:31.652316+00:00", "trade", 9.07, 8.0]
["2026-09-01T17:52:31.652433+00:00", "trade", 9.07, 60.0]
["2026-09-01T17:52:31.652440+00:00", "trade", 9.07, 12.0]
["2026-09-01T17:52:31.652481+00:00", "trade", 9.07, 12.0]
["2026-09-01T17:52:31.652483+00:00", "trade", 9.07, 100.0]
["2026-09-01T17:52:31.652484+00:00", "trade", 9.07, 100.0]
["2026-09-01T17:52:31.652488+00:00", "quote", 9.06, 9.07]
["2026-09-01T17:52:31.652502+00:00", "quote", 9.06, 9.07]
["2026-09-01T17:52:31.652508+00:00", "quote", 9.06, 9.07]
["2026-09-01T17:52:31.652516+00:00", "trade", 9.07, 80.0]
["2026-09-01T17:52:31.652676+00:00", "quote", 9.06, 9.07]
["2026-09-01T17:52:31.652742+00:00", "trade", 9.07, 20.0]
["2026-09-01T17:52:31.652772+00:00", "trade", 9.07, 100.0]
["2026-09-01T17:52:31.652780+00:00", "quote", 9.06, 9.08]
["2026-09-01T17:52:31.652784+00:00", "trade", 9.08, 100.0]
["2026-09-01T17:52:31.652796+00:00", "trade", 9.08, 20.0]
["2026-09-01T17:52:31.652799+00:00", "trade", 9.08, 40.0]
["2026-09-01T17:52:31.652808+00:00", "trade", 9.08, 20.0]
["2026-09-01T17:52:31.652838+00:00", "quote", 9.07, 9.08]
["2026-09-01T17:52:31.652845+00:00", "quote", 9.07, 9.08]
["2026-09-01T17:52:31.652874+00:00", "quote", 9.07, 9.08]
["2026-09-01T17:52:31.653048+00:00", "quote", 9.07, 9.07]
["2026-09-01T17:52:31.653052+00:00", "trade", 9.08, 20.0]
["2026-09-01T17:52:31.653086+00:00", "trade", 9.07, 100.0]
["2026-09-01T17:52:31.653086+00:00", "trade", 9.08, 120.0]
["2026-09-01T17:52:31.653087+00:00", "quote", 9.07, 9.09]
["2026-09-01T17:52:31.653088+00:00", "trade", 9.08, 13.0]
["2026-09-01T17:52:31.653095+00:00", "quote", 9.07, 9.09]
["2026-09-01T17:52:31.653151+00:00", "quote", 9.08, 9.09]
["2026-09-01T17:52:31.653212+00:00", "trade", 9.08, 67.0]
["2026-09-01T17:52:31.653630+00:00", "trade", 9.08, 100.0]
["2026-09-01T17:52:31.653641+00:00", "quote", 9.08, 9.1]
["2026-09-01T17:52:31.657898+00:00", "trade", 9.07, 100.0]
["2026-09-01T17:52:31.658265+00:00", "trade", 9.075, 100.0]
["2026-09-01T17:52:31.658918+00:00", "trade", 9.09, 100.0]
["2026-09-01T17:52:31.659596+00:00", "quote", 9.08, 9.1]
["2026-09-01T17:52:31.660551+00:00", "quote", 9.08, 9.1]
["2026-09-01T17:52:31.661661+00:00", "quote", 9.08, 9.1]
["2026-09-01T17:52:31.663589+00:00", "quote", 9.08, 9.1]
["2026-09-01T17:52:31.664510+00:00", "trade", 9.065, 100.0]
["2026-09-01T17:52:31.664823+00:00", "trade", 9.08, 100.0]
["2026-09-01T17:52:31.667006+00:00", "quote", 9.08, 9.1]
["2026-09-01T17:52:31.670791+00:00", "quote", 9.08, 9.1]
["2026-09-01T17:52:31.700723+00:00", "quote", 9.08, 9.1]
["2026-09-01T17:52:31.792953+00:00", "quote", 9.08, 9.1]
["2026-09-01T17:52:31.840078+00:00", "trade", 9.0801, 500.0]
["2026-09-01T17:52:31.848872+00:00", "trade", 9.1591, 900.0]
["2026-09-01T17:52:31.955656+00:00", "quote", 9.08, 9.1]
["2026-09-01T17:52:32.371049+00:00", "quote", 9.08, 9.1]
["2026-09-01T17:52:32.745563+00:00", "trade", 9.159, 100.0]
["2026-09-01T17:52:32.745955+00:00", "trade", 9.09, 50.0]
["2026-09-01T17:52:32.745956+00:00", "trade", 9.09, 60.0]
["2026-09-01T17:52:32.745956+00:00", "trade", 9.09, 40.0]
["2026-09-01T17:52:32.749983+00:00", "trade", 9.159, 18.0]
["2026-09-01T17:52:32.751865+00:00", "trade", 9.159, 4.0]
["2026-09-01T17:52:32.752249+00:00", "trade", 9.09, 50.0]
["2026-09-01T17:52:33.210063+00:00", "trade", 9.1158, 4.0]
["2026-09-01T17:52:33.955408+00:00", "quote", 9.08, 9.1]
["2026-09-01T17:52:34.227769+00:00", "trade", 9.09, 20.0]
["2026-09-01T17:52:34.842476+00:00", "quote", 9.08, 9.1]
["2026-09-01T17:52:36.742199+00:00", "quote", 9.08, 9.1]
["2026-09-01T17:52:37.160546+00:00", "quote", 9.08, 9.1]
["2026-09-01T17:52:39.144440+00:00", "trade", 9.1, 30.0]
["2026-09-01T17:52:39.281135+00:00", "trade", 9.0999, 300.0]
["2026-09-01T17:52:39.300002+00:00", "trade", 9.0999, 200.0]
["2026-09-01T17:52:39.319493+00:00", "trade", 9.0999, 300.0]
["2026-09-01T17:52:39.346692+00:00", "trade", 9.0999, 100.0]
["2026-09-01T17:52:39.346719+00:00", "trade", 9.0999, 100.0]
["2026-09-01T17:52:39.348209+00:00", "trade", 9.09, 125.0]
["2026-09-01T17:52:39.367118+00:00", "trade", 9.1, 100.0]
["2026-09-01T17:52:39.367151+00:00", "trade", 9.1, 75.0]
["2026-09-01T17:52:39.385461+00:00", "trade", 9.1, 100.0]
["2026-09-01T17:52:39.395426+00:00", "trade", 9.1, 100.0]
["2026-09-01T17:52:39.468400+00:00", "trade", 9.09, 100.0]
["2026-09-01T17:52:39.494323+00:00", "trade", 9.09, 10.0]
["2026-09-01T17:52:39.719247+00:00", "trade", 9.09, 100.0]
["2026-09-01T17:52:40.068071+00:00", "trade", 9.0996, 200.0]
["2026-09-01T17:52:40.726569+00:00", "trade", 9.09, 40.0]
["2026-09-01T17:52:40.726570+00:00", "trade", 9.09, 60.0]
["2026-09-01T17:52:41.207889+00:00", "trade", 9.0975, 74.0]
["2026-09-01T17:52:41.228843+00:00", "trade", 9.0975, 1.0]
["2026-09-01T17:52:41.327668+00:00", "trade", 9.1583, 100.0]
["2026-09-01T17:52:41.471398+00:00", "trade", 9.09, 200.0]
["2026-09-01T17:52:41.471477+00:00", "trade", 9.09, 100.0]
["2026-09-01T17:52:41.471881+00:00", "trade", 9.09, 300.0]
["2026-09-01T17:52:41.474871+00:00", "trade", 9.09, 200.0]
["2026-09-01T17:52:41.734114+00:00", "trade", 9.09, 100.0]
["2026-09-01T17:52:41.919074+00:00", "trade", 9.0938, 2.0]
["2026-09-01T17:52:42.741478+00:00", "trade", 9.09, 100.0]
["2026-09-01T17:52:43.510449+00:00", "trade", 9.1035, 100.0]
["2026-09-01T17:52:43.752400+00:00", "trade", 9.09, 100.0]
["2026-09-01T17:52:47.474964+00:00", "trade", 9.0972, 50.0]
["2026-09-01T17:52:47.582239+00:00", "trade", 9.158, 9.0]
["2026-09-01T17:52:47.731319+00:00", "trade", 9.09, 1.0]
["2026-09-01T17:52:47.878449+00:00", "quote", 9.08, 9.1]
["2026-09-01T17:52:47.970689+00:00", "trade", 9.1, 20.0]
["2026-09-01T17:52:47.983242+00:00", "trade", 9.0972, 1.0]
["2026-09-01T17:52:48.073289+00:00", "quote", 9.08, 9.1]
["2026-09-01T17:52:50.675575+00:00", "trade", 9.09, 1.0]
["2026-09-01T17:52:51.400256+00:00", "trade", 9.09, 200.0]
["2026-09-01T17:52:52.430593+00:00", "trade", 9.08, 699.0]
["2026-09-01T17:52:52.589128+00:00", "trade", 9.09, 300.0]
["2026-09-01T17:52:52.589945+00:00", "trade", 9.09, 500.0]
["2026-09-01T17:52:52.590651+00:00", "trade", 9.09, 300.0]
["2026-09-01T17:52:52.603496+00:00", "trade", 9.09, 300.0]
["2026-09-01T17:52:52.603954+00:00", "trade", 9.09, 300.0]
["2026-09-01T17:52:52.607338+00:00", "trade", 9.09, 100.0]
["2026-09-01T17:52:52.612856+00:00", "trade", 9.09, 500.0]
["2026-09-01T17:52:55.275543+00:00", "trade", 9.0881, 100.0]
["2026-09-01T17:52:55.691118+00:00", "trade", 9.1101, 4.0]
["2026-09-01T17:52:56.273218+00:00", "trade", 9.09, 1.0]
["2026-09-01T17:52:56.273593+00:00", "trade", 9.09, 1.0]
["2026-09-01T17:52:56.933597+00:00", "quote", 9.08, 9.09]
["2026-09-01T17:52:56.933633+00:00", "quote", 9.08, 9.09]
["2026-09-01T17:52:56.934632+00:00", "quote", 9.08, 9.09]
["2026-09-01T17:52:56.936067+00:00", "quote", 9.08, 9.09]
["2026-09-01T17:52:56.936602+00:00", "quote", 9.08, 9.09]
["2026-09-01T17:52:57.182158+00:00", "trade", 9.1195, 21.0]
["2026-09-01T17:52:57.186685+00:00", "trade", 9.085, 100.0]
["2026-09-01T17:52:57.197453+00:00", "trade", 9.085, 300.0]
["2026-09-01T17:52:57.213015+00:00", "trade", 9.085, 300.0]
["2026-09-01T17:52:57.235994+00:00", "quote", 9.08, 9.09]
["2026-09-01T17:52:57.381493+00:00", "quote", 9.08, 9.09]
["2026-09-01T17:52:58.456793+00:00", "trade", 9.085, 100.0]
["2026-09-01T17:52:58.461602+00:00", "quote", 9.08, 9.09]
["2026-09-01T17:52:59.435382+00:00", "trade", 9.085, 5.0]
["2026-09-01T17:52:59.612750+00:00", "trade", 9.085, 200.0]
["2026-09-01T17:52:59.618659+00:00", "quote", 9.08, 9.09]
["2026-09-01T17:52:59.628396+00:00", "trade", 9.085, 200.0]
["2026-09-01T17:52:59.630920+00:00", "trade", 9.09, 100.0]
["2026-09-01T17:52:59.641968+00:00", "trade", 9.085, 300.0]
["2026-09-01T17:52:59.798349+00:00", "trade", 9.085, 200.0]
["2026-09-01T17:53:00.223361+00:00", "trade", 9.085, 300.0]
["2026-09-01T17:53:00.223727+00:00", "trade", 9.085, 200.0]
["2026-09-01T17:53:00.223850+00:00", "trade", 9.085, 200.0]
["2026-09-01T17:53:00.224589+00:00", "trade", 9.085, 300.0]
["2026-09-01T17:53:00.230864+00:00", "trade", 9.09, 13.0]
["2026-09-01T17:53:00.232221+00:00", "trade", 9.09, 13.0]
["2026-09-01T17:53:00.233007+00:00", "quote", 9.08, 9.09]
["2026-09-01T17:53:00.233046+00:00", "trade", 9.09, 13.0]
["2026-09-01T17:53:00.233376+00:00", "trade", 9.09, 100.0]
["2026-09-01T17:53:00.233378+00:00", "trade", 9.09, 100.0]
["2026-09-01T17:53:00.233379+00:00", "trade", 9.09, 100.0]
["2026-09-01T17:53:00.233381+00:00", "trade", 9.09, 140.0]
["2026-09-01T17:53:00.233410+00:00", "trade", 9.09, 25.0]
["2026-09-01T17:53:00.233432+00:00", "trade", 9.09, 75.0]
["2026-09-01T17:53:00.233433+00:00", "trade", 9.09, 10.0]
["2026-09-01T17:53:00.233456+00:00", "trade", 9.09, 90.0]
["2026-09-01T17:53:00.233459+00:00", "trade", 9.09, 85.0]
["2026-09-01T17:53:00.233473+00:00", "quote", 9.08, 9.09]
["2026-09-01T17:53:00.233488+00:00", "trade", 9.09, 100.0]
["2026-09-01T17:53:00.233488+00:00", "trade", 9.09, 100.0]
["2026-09-01T17:53:00.233494+00:00", "trade", 9.09, 400.0]
["2026-09-01T17:53:00.233503+00:00", "trade", 9.09, 100.0]
["2026-09-01T17:53:00.233510+00:00", "trade", 9.09, 13.0]
["2026-09-01T17:53:00.233534+00:00", "trade", 9.085, 200.0]
["2026-09-01T17:53:00.233562+00:00", "trade", 9.09, 25.0]
["2026-09-01T17:53:00.233647+00:00", "quote", 9.08, 9.09]
["2026-09-01T17:53:00.233667+00:00", "trade", 9.09, 12.0]
["2026-09-01T17:53:00.233675+00:00", "trade", 9.09, 12.0]
["2026-09-01T17:53:00.233682+00:00", "trade", 9.09, 100.0]
["2026-09-01T17:53:00.233691+00:00", "trade", 9.09, 100.0]
["2026-09-01T17:53:00.233695+00:00", "trade", 9.09, 100.0]
["2026-09-01T17:53:00.233772+00:00", "trade", 9.09, 25.0]
["2026-09-01T17:53:00.233781+00:00", "trade", 9.09, 25.0]
["2026-09-01T17:53:00.233787+00:00", "trade", 9.09, 100.0]
["2026-09-01T17:53:00.233830+00:00", "trade", 9.09, 15.0]
["2026-09-01T17:53:00.233831+00:00", "trade", 9.09, 100.0]
["2026-09-01T17:53:00.233858+00:00", "trade", 9.09, 100.0]
["2026-09-01T17:53:00.233859+00:00", "trade", 9.09, 25.0]
["2026-09-01T17:53:00.233870+00:00", "trade", 9.09, 75.0]
["2026-09-01T17:53:00.233870+00:00", "trade", 9.09, 25.0]
["2026-09-01T17:53:00.233898+00:00", "trade", 9.09, 25.0]
["2026-09-01T17:53:00.233911+00:00", "trade", 9.09, 100.0]
["2026-09-01T17:53:00.233915+00:00", "trade", 9.09, 100.0]
["2026-09-01T17:53:00.233917+00:00", "trade", 9.09, 100.0]
["2026-09-01T17:53:00.233917+00:00", "trade", 9.09, 300.0]
["2026-09-01T17:53:00.233917+00:00", "trade", 9.09, 100.0]
["2026-09-01T17:53:00.233919+00:00", "quote", 9.08, 9.09]
["2026-09-01T17:53:00.233922+00:00", "trade", 9.09, 100.0]
["2026-09-01T17:53:00.233924+00:00", "trade", 9.09, 100.0]
["2026-09-01T17:53:00.233925+00:00", "trade", 9.09, 200.0]
["2026-09-01T17:53:00.233939+00:00", "trade", 9.09, 85.0]
["2026-09-01T17:53:00.233943+00:00", "trade", 9.09, 100.0]
["2026-09-01T17:53:00.233959+00:00", "quote", 9.08, 9.09]
["2026-09-01T17:53:00.233964+00:00", "trade", 9.09, 100.0]
["2026-09-01T17:53:00.233964+00:00", "trade", 9.09, 20.0]
["2026-09-01T17:53:00.233969+00:00", "quote", 9.08, 9.09]
["2026-09-01T17:53:00.234007+00:00", "trade", 9.09, 80.0]
["2026-09-01T17:53:00.234008+00:00", "trade", 9.09, 100.0]
["2026-09-01T17:53:00.234009+00:00", "quote", 9.08, 9.09]
["2026-09-01T17:53:00.234027+00:00", "trade", 9.09, 100.0]
["2026-09-01T17:53:00.234049+00:00", "trade", 9.09, 100.0]
["2026-09-01T17:53:00.234052+00:00", "trade", 9.09, 54.0]
["2026-09-01T17:53:00.234087+00:00", "trade", 9.09, 100.0]
["2026-09-01T17:53:00.234197+00:00", "trade", 9.09, 25.0]
["2026-09-01T17:53:00.234203+00:00", "quote", 9.08, 9.09]
["2026-09-01T17:53:00.234261+00:00", "trade", 9.09, 100.0]
["2026-09-01T17:53:00.234268+00:00", "trade", 9.09, 20.0]
["2026-09-01T17:53:00.234268+00:00", "quote", 9.08, 9.1]
["2026-09-01T17:53:00.234330+00:00", "trade", 9.09, 18.0]
["2026-09-01T17:53:00.234331+00:00", "quote", 9.09, 9.1]
["2026-09-01T17:53:00.234377+00:00", "quote", 9.09, 9.1]
["2026-09-01T17:53:00.234567+00:00", "trade", 9.09, 13.0]
["2026-09-01T17:53:00.234643+00:00", "trade", 9.09, 13.0]
["2026-09-01T17:53:00.235377+00:00", "trade", 9.09, 13.0]
["2026-09-01T17:53:00.235598+00:00", "trade", 9.09, 13.0]
["2026-09-01T17:53:00.236048+00:00", "trade", 9.09, 4.0]
["2026-09-01T17:53:00.236482+00:00", "trade", 9.09, 13.0]
["2026-09-01T17:53:00.237187+00:00", "trade", 9.09, 13.0]
["2026-09-01T17:53:00.237855+00:00", "trade", 9.09, 13.0]
["2026-09-01T17:53:00.238062+00:00", "trade", 9.09, 13.0]
["2026-09-01T17:53:00.238583+00:00", "trade", 9.09, 13.0]
["2026-09-01T17:53:00.238813+00:00", "trade", 9.09, 13.0]
["2026-09-01T17:53:00.239001+00:00", "trade", 9.09, 9.0]
["2026-09-01T17:53:00.239067+00:00", "quote", 9.09, 9.1]
["2026-09-01T17:53:00.239092+00:00", "quote", 9.09, 9.1]
["2026-09-01T17:53:00.239263+00:00", "trade", 9.09, 269.0]
["2026-09-01T17:53:00.239460+00:00", "quote", 9.08, 9.1]
["2026-09-01T17:53:00.239545+00:00", "quote", 9.08, 9.1]
["2026-09-01T17:53:00.239730+00:00", "trade", 9.09, 31.0]
["2026-09-01T17:53:00.239971+00:00", "trade", 9.09, 13.0]
["2026-09-01T17:53:00.240198+00:00", "trade", 9.09, 13.0]
["2026-09-01T17:53:00.240971+00:00", "trade", 9.09, 13.0]
["2026-09-01T17:53:00.241406+00:00", "trade", 9.09, 13.0]
["2026-09-01T17:53:00.241636+00:00", "trade", 9.1, 8.0]
["2026-09-01T17:53:00.241853+00:00", "trade", 9.1, 13.0]
["2026-09-01T17:53:00.242846+00:00", "quote", 9.08, 9.1]
["2026-09-01T17:53:00.243685+00:00", "trade", 9.1, 13.0]
["2026-09-01T17:53:00.244167+00:00", "trade", 9.09, 13.0]
["2026-09-01T17:53:00.246851+00:00", "quote", 9.08, 9.1]
["2026-09-01T17:53:00.248205+00:00", "trade", 9.1, 13.0]
["2026-09-01T17:53:00.248462+00:00", "trade", 9.1, 13.0]
["2026-09-01T17:53:00.248955+00:00", "trade", 9.1, 13.0]
["2026-09-01T17:53:00.250818+00:00", "trade", 9.09, 13.0]
["2026-09-01T17:53:00.253714+00:00", "trade", 9.09, 13.0]
["2026-09-01T17:53:00.255594+00:00", "trade", 9.1, 5.0]
["2026-09-01T17:53:00.257908+00:00", "trade", 9.09, 13.0]
["2026-09-01T17:53:00.262938+00:00", "trade", 9.1, 13.0]
["2026-09-01T17:53:00.263655+00:00", "trade", 9.09, 13.0]
["2026-09-01T17:53:00.266257+00:00", "trade", 9.09, 13.0]
["2026-09-01T17:53:00.273628+00:00", "trade", 9.09, 13.0]
["2026-09-01T17:53:00.273666+00:00", "quote", 9.08, 9.1]
["2026-09-01T17:53:00.277122+00:00", "trade", 9.09, 13.0]
["2026-09-01T17:53:00.277339+00:00", "trade", 9.1, 13.0]
["2026-09-01T17:53:00.407828+00:00", "trade", 9.09, 9.0]
["2026-09-01T17:53:00.467509+00:00", "trade", 9.09, 100.0]
["2026-09-01T17:53:00.467751+00:00", "trade", 9.09, 200.0]
["2026-09-01T17:53:00.467773+00:00", "trade", 9.09, 100.0]
["2026-09-01T17:53:00.467954+00:00", "trade", 9.09, 100.0]
["2026-09-01T17:53:00.467997+00:00", "trade", 9.09, 100.0]
["2026-09-01T17:53:00.468792+00:00", "quote", 9.08, 9.1]
["2026-09-01T17:53:00.468928+00:00", "trade", 9.09, 100.0]
["2026-09-01T17:53:00.468998+00:00", "trade", 9.09, 40.0]
["2026-09-01T17:53:00.468999+00:00", "trade", 9.09, 60.0]
["2026-09-01T17:53:00.469662+00:00", "trade", 9.09, 40.0]
["2026-09-01T17:53:00.470339+00:00", "trade", 9.09, 40.0]
["2026-09-01T17:53:00.470342+00:00", "trade", 9.09, 29.0]
["2026-09-01T17:53:00.472251+00:00", "trade", 9.09, 50.0]
["2026-09-01T17:53:00.473813+00:00", "trade", 9.09, 65.0]
["2026-09-01T17:53:00.473826+00:00", "trade", 9.09, 29.0]
["2026-09-01T17:53:00.478140+00:00", "trade", 9.09, 47.0]
["2026-09-01T17:53:00.487608+00:00", "trade", 9.09, 100.0]
["2026-09-01T17:53:00.529538+00:00", "quote", 9.09, 9.1]
["2026-09-01T17:53:00.529563+00:00", "trade", 9.1, 60.0]
["2026-09-01T17:53:00.529607+00:00", "trade", 9.1, 1.0]
["2026-09-01T17:53:00.529631+00:00", "trade", 9.1, 25.0]
["2026-09-01T17:53:00.529659+00:00", "trade", 9.1, 25.0]
["2026-09-01T17:53:00.529797+00:00", "trade", 9.0999, 100.0]
["2026-09-01T17:53:00.529872+00:00", "quote", 9.08, 9.1]
["2026-09-01T17:53:00.529879+00:00", "quote", 9.08, 9.1]
["2026-09-01T17:53:00.529893+00:00", "quote", 9.08, 9.1]
["2026-09-01T17:53:00.529902+00:00", "quote", 9.08, 9.1]
["2026-09-01T17:53:00.529941+00:00", "trade", 9.1, 20.0]
["2026-09-01T17:53:00.529978+00:00", "trade", 9.1, 1.0]
["2026-09-01T17:53:00.529981+00:00", "trade", 9.1, 25.0]
["2026-09-01T17:53:00.529993+00:00", "trade", 9.1, 25.0]
["2026-09-01T17:53:00.530000+00:00", "trade", 9.1, 43.0]
["2026-09-01T17:53:00.530011+00:00", "trade", 9.1, 25.0]
["2026-09-01T17:53:00.530037+00:00", "trade", 9.1, 25.0]
["2026-09-01T17:53:00.530238+00:00", "quote", 9.09, 9.1]
["2026-09-01T17:53:00.530830+00:00", "quote", 9.09, 9.1]
["2026-09-01T17:53:00.530935+00:00", "quote", 9.09, 9.1]
["2026-09-01T17:53:00.531219+00:00", "quote", 9.09, 9.1]
["2026-09-01T17:53:00.531545+00:00", "quote", 9.08, 9.1]
["2026-09-01T17:53:00.531596+00:00", "trade", 9.09, 62.0]
["2026-09-01T17:53:00.531623+00:00", "trade", 9.09, 25.0]
["2026-09-01T17:53:00.531646+00:00", "trade", 9.09, 65.0]
["2026-09-01T17:53:00.531698+00:00", "trade", 9.09, 25.0]
["2026-09-01T17:53:00.531743+00:00", "trade", 9.09, 10.0]
["2026-09-01T17:53:00.531906+00:00", "quote", 9.09, 9.1]
["2026-09-01T17:53:00.532242+00:00", "quote", 9.08, 9.1]
["2026-09-01T17:53:00.532690+00:00", "quote", 9.08, 9.1]
["2026-09-01T17:53:00.562710+00:00", "quote", 9.08, 9.1]
["2026-09-01T17:53:00.562733+00:00", "trade", 9.09, 100.0]
["2026-09-01T17:53:00.562777+00:00", "trade", 9.09, 2.0]
["2026-09-01T17:53:00.563068+00:00", "quote", 9.08, 9.1]
["2026-09-01T17:53:00.563084+00:00", "trade", 9.09, 40.0]
["2026-09-01T17:53:00.563094+00:00", "trade", 9.09, 2.0]
["2026-09-01T17:53:00.563099+00:00", "trade", 9.09, 100.0]
["2026-09-01T17:53:00.563204+00:00", "trade", 9.09, 60.0]
["2026-09-01T17:53:00.563209+00:00", "trade", 9.09, 50.0]
["2026-09-01T17:53:00.563225+00:00", "trade", 9.09, 40.0]
["2026-09-01T17:53:00.563249+00:00", "trade", 9.09, 50.0]
["2026-09-01T17:53:00.563269+00:00", "trade", 9.09, 40.0]
["2026-09-01T17:53:00.563404+00:00", "trade", 9.09, 100.0]
["2026-09-01T17:53:00.563447+00:00", "trade", 9.09, 25.0]
["2026-09-01T17:53:00.563655+00:00", "quote", 9.08, 9.1]
["2026-09-01T17:53:00.565577+00:00", "trade", 9.09, 25.0]
["2026-09-01T17:53:00.567237+00:00", "quote", 9.08, 9.1]
["2026-09-01T17:53:00.574848+00:00", "trade", 9.09, 500.0]
["2026-09-01T17:53:00.599056+00:00", "quote", 9.08, 9.1]
["2026-09-01T17:53:00.599063+00:00", "quote", 9.08, 9.1]
["2026-09-01T17:53:00.599864+00:00", "trade", 9.09, 60.0]
["2026-09-01T17:53:00.655650+00:00", "trade", 9.09, 100.0]
["2026-09-01T17:53:00.655805+00:00", "trade", 9.09, 100.0]
["2026-09-01T17:53:00.659766+00:00", "trade", 9.1, 100.0]
["2026-09-01T17:53:03.272876+00:00", "trade", 9.09, 21.0]
["2026-09-01T17:53:03.273652+00:00", "quote", 9.09, 9.1]
["2026-09-01T17:53:03.297087+00:00", "trade", 9.095, 2.0]
["2026-09-01T17:53:03.507260+00:00", "trade", 9.095, 100.0]
["2026-09-01T17:53:03.508672+00:00", "trade", 9.095, 100.0]
["2026-09-01T17:53:03.508780+00:00", "trade", 9.1, 100.0]
["2026-09-01T17:53:03.510108+00:00", "trade", 9.1, 100.0]
["2026-09-01T17:53:03.523807+00:00", "trade", 9.1, 100.0]
["2026-09-01T17:53:03.531100+00:00", "trade", 9.095, 100.0]
["2026-09-01T17:53:03.566912+00:00", "trade", 9.095, 100.0]
["2026-09-01T17:53:03.568348+00:00", "trade", 9.1, 100.0]
["2026-09-01T17:53:03.569880+00:00", "trade", 9.1, 200.0]
["2026-09-01T17:53:03.569882+00:00", "trade", 9.095, 200.0]
["2026-09-01T17:53:03.697489+00:00", "trade", 9.1, 100.0]
["2026-09-01T17:53:03.697551+00:00", "trade", 9.1, 75.0]
["2026-09-01T17:53:03.697886+00:00", "trade", 9.1, 225.0]
["2026-09-01T17:53:03.746269+00:00", "trade", 9.095, 750.0]
["2026-09-01T17:53:05.870550+00:00", "trade", 9.0999, 5.0]
["2026-09-01T17:53:06.482910+00:00", "trade", 9.09, 60.0]
["2026-09-01T17:53:06.788194+00:00", "quote", 9.09, 9.1]
["2026-09-01T17:53:07.665869+00:00", "trade", 9.095, 750.0]
["2026-09-01T17:53:08.107580+00:00", "trade", 9.1279, 32.0]
["2026-09-01T17:53:10.026189+00:00", "trade", 9.1275, 4.0]
["2026-09-01T17:53:10.245032+00:00", "trade", 9.1275, 1.0]
["2026-09-01T17:53:12.517388+00:00", "trade", 9.1, 11.0]
["2026-09-01T17:53:15.043241+00:00", "trade", 9.1221, 26.0]
["2026-09-01T17:53:16.253729+00:00", "trade", 9.095, 3.0]
["2026-09-01T17:53:17.691663+00:00", "trade", 9.095, 100.0]
["2026-09-01T17:53:18.338444+00:00", "trade", 9.0987, 15.0]
["2026-09-01T17:53:21.803029+00:00", "trade", 9.09, 9.0]
["2026-09-01T17:53:21.820442+00:00", "trade", 9.095, 200.0]
["2026-09-01T17:53:21.822767+00:00", "trade", 9.095, 200.0]
["2026-09-01T17:53:23.048398+00:00", "trade", 9.0986, 104.0]
["2026-09-01T17:53:23.771183+00:00", "trade", 9.095, 750.0]
["2026-09-01T17:53:24.004109+00:00", "trade", 9.095, 2.0]
["2026-09-01T17:53:24.125376+00:00", "trade", 9.095, 2.0]
["2026-09-01T17:53:26.151054+00:00", "trade", 9.095, 5.0]
["2026-09-01T17:53:27.623345+00:00", "trade", 9.1529, 200.0]
["2026-09-01T17:53:28.313289+00:00", "trade", 9.095, 500.0]
["2026-09-01T17:53:30.165209+00:00", "trade", 9.0986, 20.0]
["2026-09-01T17:53:30.222697+00:00", "quote", 9.09, 9.1]
["2026-09-01T17:53:30.673392+00:00", "trade", 9.0986, 1.0]
["2026-09-01T17:53:31.014025+00:00", "trade", 9.095, 900.0]
["2026-09-01T17:53:32.173027+00:00", "trade", 9.095, 5.0]
["2026-09-01T17:53:33.105208+00:00", "trade", 9.0986, 4.0]
["2026-09-01T17:53:35.067608+00:00", "trade", 9.1172, 1.0]
["2026-09-01T17:53:35.166314+00:00", "trade", 9.1, 50.0]
["2026-09-01T17:53:35.173088+00:00", "trade", 9.1, 59.0]
["2026-09-01T17:53:35.209444+00:00", "trade", 9.095, 100.0]
["2026-09-01T17:53:35.210258+00:00", "trade", 9.095, 100.0]
["2026-09-01T17:53:37.380541+00:00", "trade", 9.095, 100.0]
["2026-09-01T17:53:38.088464+00:00", "trade", 9.095, 3.0]
["2026-09-01T17:53:38.092313+00:00", "trade", 9.095, 200.0]
["2026-09-01T17:53:38.096041+00:00", "trade", 9.095, 200.0]
["2026-09-01T17:53:38.174442+00:00", "trade", 9.095, 140.0]
["2026-09-01T17:53:39.447685+00:00", "trade", 9.095, 200.0]
["2026-09-01T17:53:39.662258+00:00", "quote", 9.09, 9.1]
["2026-09-01T17:53:40.500245+00:00", "trade", 9.095, 662.0]
["2026-09-01T17:53:40.500906+00:00", "trade", 9.095, 3.0]
["2026-09-01T17:53:42.480847+00:00", "trade", 9.095, 200.0]
["2026-09-01T17:53:42.483224+00:00", "trade", 9.095, 300.0]
["2026-09-01T17:53:43.209342+00:00", "trade", 9.095, 5.0]
["2026-09-01T17:53:43.241895+00:00", "quote", 9.09, 9.1]
["2026-09-01T17:53:45.956992+00:00", "trade", 9.1, 121.0]
["2026-09-01T17:53:46.262567+00:00", "trade", 9.095, 1.0]
["2026-09-01T17:53:46.262629+00:00", "trade", 9.095, 499.0]
["2026-09-01T17:53:46.353857+00:00", "trade", 9.095, 14.0]
["2026-09-01T17:53:46.438789+00:00", "trade", 9.1153, 28.0]
["2026-09-01T17:53:48.505985+00:00", "trade", 9.0917, 100.0]
["2026-09-01T17:53:48.684092+00:00", "trade", 9.095, 1.0]
["2026-09-01T17:53:48.684852+00:00", "trade", 9.095, 100.0]
["2026-09-01T17:53:49.930826+00:00", "trade", 9.095, 100.0]
["2026-09-01T17:53:50.935242+00:00", "trade", 9.095, 100.0]
["2026-09-01T17:53:51.089440+00:00", "trade", 9.1, 1.0]
["2026-09-01T17:53:53.286480+00:00", "trade", 9.095, 300.0]
["2026-09-01T17:53:53.287428+00:00", "trade", 9.095, 100.0]
["2026-09-01T17:53:53.291022+00:00", "trade", 9.095, 400.0]
["2026-09-01T17:53:55.249871+00:00", "trade", 9.095, 100.0]
["2026-09-01T17:53:55.251324+00:00", "trade", 9.095, 100.0]
["2026-09-01T17:53:55.253388+00:00", "trade", 9.095, 100.0]
["2026-09-01T17:53:55.253511+00:00", "trade", 9.095, 400.0]
["2026-09-01T17:53:55.256124+00:00", "trade", 9.095, 400.0]
["2026-09-01T17:53:56.323820+00:00", "trade", 9.0987, 1.0]
["2026-09-01T17:53:56.515616+00:00", "trade", 9.1142, 65.0]
["2026-09-01T17:53:56.844601+00:00", "trade", 9.0999, 2.0]
["2026-09-01T17:53:57.067160+00:00", "trade", 9.095, 12.0]
["2026-09-01T17:53:57.374728+00:00", "trade", 9.095, 100.0]
["2026-09-01T17:53:58.841628+00:00", "trade", 9.095, 14.0]
["2026-09-01T17:53:58.853929+00:00", "trade", 9.095, 86.0]
["2026-09-01T17:54:00.563374+00:00", "trade", 9.1, 41.0]
["2026-09-01T17:54:00.563375+00:00", "trade", 9.1, 8.0]
["2026-09-01T17:54:00.563689+00:00", "trade", 9.1, 10.0]
["2026-09-01T17:54:00.588539+00:00", "trade", 9.095, 1172.0]
["2026-09-01T17:54:01.743274+00:00", "trade", 9.1476, 100.0]
["2026-09-01T17:54:01.922003+00:00", "trade", 9.0958, 1.0]
["2026-09-01T17:54:02.980396+00:00", "trade", 9.095, 14.0]
["2026-09-01T17:54:02.980407+00:00", "trade", 9.095, 86.0]
["2026-09-01T17:54:03.105536+00:00", "quote", 9.09, 9.1]
["2026-09-01T17:54:03.656483+00:00", "trade", 9.095, 1.0]
["2026-09-01T17:54:03.953147+00:00", "trade", 9.1, 7.0]
["2026-09-01T17:54:04.016128+00:00", "trade", 9.095, 500.0]
["2026-09-01T17:54:04.419733+00:00", "trade", 9.095, 18.0]
["2026-09-01T17:54:05.310755+00:00", "trade", 9.1, 25.0]
["2026-09-01T17:54:05.691157+00:00", "trade", 9.1, 69.0]
["2026-09-01T17:54:05.691160+00:00", "trade", 9.1, 11.0]
["2026-09-01T17:54:05.693489+00:00", "trade", 9.095, 69.0]
["2026-09-01T17:54:05.693719+00:00", "trade", 9.095, 11.0]
["2026-09-01T17:54:07.125542+00:00", "quote", 9.09, 9.1]
["2026-09-01T17:54:07.125572+00:00", "trade", 9.1, 99.0]
["2026-09-01T17:54:07.125574+00:00", "trade", 9.1, 100.0]
["2026-09-01T17:54:07.125576+00:00", "trade", 9.1, 120.0]
["2026-09-01T17:54:07.125577+00:00", "trade", 9.1, 60.0]
["2026-09-01T17:54:07.125578+00:00", "trade", 9.1, 300.0]
["2026-09-01T17:54:07.125579+00:00", "trade", 9.1, 200.0]
["2026-09-01T17:54:07.125581+00:00", "trade", 9.1, 100.0]
["2026-09-01T17:54:07.125584+00:00", "trade", 9.1, 100.0]
["2026-09-01T17:54:07.125584+00:00", "trade", 9.1, 100.0]
["2026-09-01T17:54:07.125585+00:00", "trade", 9.1, 100.0]
["2026-09-01T17:54:07.125586+00:00", "trade", 9.1, 100.0]
["2026-09-01T17:54:07.125591+00:00", "trade", 9.1, 2.0]
["2026-09-01T17:54:07.125635+00:00", "quote", 9.09, 9.1]
["2026-09-01T17:54:07.125639+00:00", "trade", 9.1, 100.0]
["2026-09-01T17:54:07.125641+00:00", "quote", 9.09, 9.1]
["2026-09-01T17:54:07.125676+00:00", "trade", 9.1, 85.0]
["2026-09-01T17:54:07.125709+00:00", "trade", 9.1, 20.0]
["2026-09-01T17:54:07.125712+00:00", "trade", 9.1, 3.0]
["2026-09-01T17:54:07.125715+00:00", "trade", 9.1, 100.0]
["2026-09-01T17:54:07.125717+00:00", "trade", 9.1, 100.0]
["2026-09-01T17:54:07.125722+00:00", "trade", 9.1, 100.0]
["2026-09-01T17:54:07.125734+00:00", "trade", 9.1, 100.0]
["2026-09-01T17:54:07.125755+00:00", "trade", 9.1, 2.0]
["2026-09-01T17:54:07.125758+00:00", "trade", 9.1, 3.0]
["2026-09-01T17:54:07.125767+00:00", "trade", 9.1, 1.0]
["2026-09-01T17:54:07.125887+00:00", "trade", 9.1, 300.0]
["2026-09-01T17:54:07.126091+00:00", "trade", 9.1, 100.0]
["2026-09-01T17:54:07.126091+00:00", "trade", 9.1, 33.0]
["2026-09-01T17:54:07.126095+00:00", "trade", 9.1, 120.0]
["2026-09-01T17:54:07.126098+00:00", "trade", 9.1, 100.0]
["2026-09-01T17:54:07.126099+00:00", "trade", 9.1, 294.0]
["2026-09-01T17:54:07.126100+00:00", "quote", 9.09, 9.1]
["2026-09-01T17:54:07.126100+00:00", "quote", 9.09, 9.1]
["2026-09-01T17:54:07.126171+00:00", "trade", 9.1, 67.0]
["2026-09-01T17:54:07.126172+00:00", "trade", 9.1, 38.0]
["2026-09-01T17:54:07.126181+00:00", "trade", 9.1, 6.0]
["2026-09-01T17:54:07.126184+00:00", "trade", 9.1, 100.0]
["2026-09-01T17:54:07.126184+00:00", "trade", 9.1, 100.0]
["2026-09-01T17:54:07.126184+00:00", "trade", 9.1, 100.0]
["2026-09-01T17:54:07.126184+00:00", "quote", 9.09, 9.11]
["2026-09-01T17:54:07.126187+00:00", "trade", 9.1, 100.0]
["2026-09-01T17:54:07.126192+00:00", "trade", 9.1, 100.0]
["2026-09-01T17:54:07.126260+00:00", "quote", 9.1, 9.11]
["2026-09-01T17:54:07.126267+00:00", "quote", 9.1, 9.11]
["2026-09-01T17:54:07.126383+00:00", "quote", 9.1, 9.11]
["2026-09-01T17:54:07.126757+00:00", "quote", 9.1, 9.11]
["2026-09-01T17:54:07.126994+00:00", "trade", 9.1, 13.0]
["2026-09-01T17:54:07.127072+00:00", "quote", 9.1, 9.11]
["2026-09-01T17:54:07.128054+00:00", "trade", 9.11, 13.0]
["2026-09-01T17:54:07.129147+00:00", "trade", 9.11, 13.0]
["2026-09-01T17:54:07.129661+00:00", "quote", 9.1, 9.11]
["2026-09-01T17:54:07.129722+00:00", "trade", 9.11, 13.0]
["2026-09-01T17:54:07.129999+00:00", "trade", 9.11, 13.0]
["2026-09-01T17:54:07.130072+00:00", "quote", 9.1, 9.11]
["2026-09-01T17:54:07.130557+00:00", "trade", 9.1, 13.0]
["2026-09-01T17:54:07.131542+00:00", "quote", 9.1, 9.11]
["2026-09-01T17:54:07.131583+00:00", "trade", 9.11, 13.0]
["2026-09-01T17:54:07.132070+00:00", "trade", 9.11, 13.0]
["2026-09-01T17:54:07.132280+00:00", "trade", 9.11, 13.0]
["2026-09-01T17:54:07.132493+00:00", "trade", 9.11, 13.0]
["2026-09-01T17:54:07.133097+00:00", "quote", 9.1, 9.11]
["2026-09-01T17:54:07.133298+00:00", "trade", 9.11, 13.0]
["2026-09-01T17:54:07.135508+00:00", "trade", 9.11, 13.0]
["2026-09-01T17:54:07.136024+00:00", "trade", 9.11, 5.0]
["2026-09-01T17:54:07.136255+00:00", "trade", 9.11, 13.0]
["2026-09-01T17:54:07.141191+00:00", "trade", 9.11, 13.0]
["2026-09-01T17:54:07.143675+00:00", "trade", 9.11, 13.0]
["2026-09-01T17:54:07.146606+00:00", "trade", 9.11, 13.0]
["2026-09-01T17:54:07.148515+00:00", "trade", 9.11, 13.0]
["2026-09-01T17:54:07.148999+00:00", "trade", 9.1, 51.0]
["2026-09-01T17:54:07.151388+00:00", "trade", 9.095, 300.0]
["2026-09-01T17:54:07.151611+00:00", "trade", 9.1, 13.0]
["2026-09-01T17:54:07.156734+00:00", "trade", 9.1, 19.0]
["2026-09-01T17:54:07.156944+00:00", "trade", 9.11, 13.0]
["2026-09-01T17:54:07.163771+00:00", "trade", 9.11, 8.0]
["2026-09-01T17:54:07.165699+00:00", "trade", 9.11, 13.0]
["2026-09-01T17:54:07.190228+00:00", "trade", 9.11, 154.0]
["2026-09-01T17:54:07.225837+00:00", "quote", 9.1, 9.11]
["2026-09-01T17:54:07.375256+00:00", "trade", 9.11, 100.0]
["2026-09-01T17:54:07.377286+00:00", "trade", 9.11, 100.0]
["2026-09-01T17:54:07.619451+00:00", "trade", 9.11, 100.0]
["2026-09-01T17:54:07.653234+00:00", "trade", 9.105, 814.0]
["2026-09-01T17:54:08.180883+00:00", "quote", 9.1, 9.11]
["2026-09-01T17:54:08.481102+00:00", "trade", 9.1099, 679.0]
["2026-09-01T17:54:08.616804+00:00", "quote", 9.1, 9.11]
["2026-09-01T17:54:08.810454+00:00", "trade", 9.1077, 100.0]
["2026-09-01T17:54:09.956291+00:00", "trade", 9.11, 25.0]
["2026-09-01T17:54:10.014977+00:00", "trade", 9.11, 15.0]
["2026-09-01T17:54:10.076148+00:00", "trade", 9.11, 2.0]
["2026-09-01T17:54:10.134516+00:00", "trade", 9.11, 5.0]
["2026-09-01T17:54:10.219432+00:00", "trade", 9.11, 2.0]
["2026-09-01T17:54:10.269791+00:00", "trade", 9.105, 300.0]
["2026-09-01T17:54:10.827753+00:00", "quote", 9.1, 9.11]
["2026-09-01T17:54:10.917125+00:00", "trade", 9.11, 100.0]
["2026-09-01T17:54:11.282025+00:00", "quote", 9.1, 9.11]
["2026-09-01T17:54:14.860679+00:00", "quote", 9.1, 9.11]
["2026-09-01T17:54:15.664967+00:00", "trade", 9.11, 66.0]
["2026-09-01T17:54:15.836265+00:00", "trade", 9.1455, 10.0]
["2026-09-01T17:54:17.511470+00:00", "trade", 9.1129, 1.0]
["2026-09-01T17:54:17.830238+00:00", "trade", 9.105, 26.0]
["2026-09-01T17:54:17.834291+00:00", "trade", 9.1, 21.0]
["2026-09-01T17:54:18.269852+00:00", "trade", 9.0985, 100.0]
["2026-09-01T17:54:19.977162+00:00", "quote", 9.1, 9.11]
["2026-09-01T17:54:19.978370+00:00", "quote", 9.1, 9.11]
["2026-09-01T17:54:21.622065+00:00", "trade", 9.11, 25.0]
["2026-09-01T17:54:21.622162+00:00", "trade", 9.11, 75.0]
["2026-09-01T17:54:22.274122+00:00", "trade", 9.105, 70.0]
["2026-09-01T17:54:22.736252+00:00", "trade", 9.105, 14.0]
["2026-09-01T17:54:22.737128+00:00", "trade", 9.105, 42.0]
["2026-09-01T17:54:22.738400+00:00", "quote", 9.1, 9.11]
["2026-09-01T17:54:22.738516+00:00", "trade", 9.105, 100.0]
["2026-09-01T17:54:22.738521+00:00", "trade", 9.11, 100.0]
["2026-09-01T17:54:22.738521+00:00", "trade", 9.11, 100.0]
["2026-09-01T17:54:22.738521+00:00", "trade", 9.11, 100.0]
["2026-09-01T17:54:22.738522+00:00", "trade", 9.11, 36.0]
["2026-09-01T17:54:22.739069+00:00", "trade", 9.105, 14.0]
["2026-09-01T17:54:22.739907+00:00", "trade", 9.105, 42.0]
["2026-09-01T17:54:22.740601+00:00", "trade", 9.105, 44.0]
["2026-09-01T17:54:22.745463+00:00", "trade", 9.105, 100.0]
["2026-09-01T17:54:22.746032+00:00", "trade", 9.105, 100.0]
["2026-09-01T17:54:22.753104+00:00", "trade", 9.105, 2.0]
["2026-09-01T17:54:22.777842+00:00", "trade", 9.105, 14.0]
["2026-09-01T17:54:22.824246+00:00", "trade", 9.105, 6.0]
["2026-09-01T17:54:25.987893+00:00", "quote", 9.1, 9.11]
["2026-09-01T17:54:26.448837+00:00", "trade", 9.1088, 100.0]
["2026-09-01T17:54:29.467122+00:00", "trade", 9.105, 100.0]
["2026-09-01T17:54:29.532873+00:00", "trade", 9.105, 2.0]
["2026-09-01T17:54:29.539104+00:00", "trade", 9.105, 2.0]
["2026-09-01T17:54:30.302374+00:00", "trade", 9.1087, 10.0]
["2026-09-01T17:54:31.682065+00:00", "trade", 9.1084, 4.0]
["2026-09-01T17:54:32.665145+00:00", "trade", 9.0997, 1.0]
["2026-09-01T17:54:34.280982+00:00", "trade", 9.105, 20.0]
["2026-09-01T17:54:36.177727+00:00", "trade", 9.105, 5.0]
["2026-09-01T17:54:36.788131+00:00", "trade", 9.105, 100.0]
["2026-09-01T17:54:36.788491+00:00", "trade", 9.105, 20.0]
["2026-09-01T17:54:37.738935+00:00", "trade", 9.1123, 1.0]
["2026-09-01T17:54:38.080293+00:00", "trade", 9.11, 2.0]
["2026-09-01T17:54:40.182910+00:00", "trade", 9.1443, 10.0]
["2026-09-01T17:54:41.930487+00:00", "trade", 9.101, 18.0]
["2026-09-01T17:54:41.930542+00:00", "trade", 9.101, 32.0]
["2026-09-01T17:54:42.269009+00:00", "trade", 9.11, 16.0]
["2026-09-01T17:54:42.272762+00:00", "trade", 9.105, 5.0]
["2026-09-01T17:54:44.505997+00:00", "trade", 9.1087, 99.0]
["2026-09-01T17:54:44.559304+00:00", "trade", 9.105, 80.0]
["2026-09-01T17:54:44.560289+00:00", "trade", 9.105, 26.0]
["2026-09-01T17:54:45.891805+00:00", "trade", 9.105, 500.0]
["2026-09-01T17:54:46.952289+00:00", "trade", 9.105, 100.0]
["2026-09-01T17:54:46.952665+00:00", "trade", 9.105, 80.0]
["2026-09-01T17:54:46.953555+00:00", "trade", 9.105, 120.0]
["2026-09-01T17:54:47.912805+00:00", "trade", 9.1109, 2.0]
["2026-09-01T17:54:48.192815+00:00", "quote", 9.1, 9.11]
["2026-09-01T17:54:49.617394+00:00", "trade", 9.11, 2.0]
["2026-09-01T17:54:49.617417+00:00", "trade", 9.11, 98.0]
["2026-09-01T17:54:51.187625+00:00", "trade", 9.1109, 5.0]
["2026-09-01T17:54:52.102842+00:00", "trade", 9.11, 152.0]
["2026-09-01T17:54:53.659589+00:00", "trade", 9.1014, 1.0]
["2026-09-01T17:54:54.907941+00:00", "trade", 9.105, 100.0]
["2026-09-01T17:54:55.124944+00:00", "trade", 9.1107, 1.0]
["2026-09-01T17:54:56.308122+00:00", "trade", 9.1091, 593.0]
["2026-09-01T17:54:56.309169+00:00", "trade", 9.1087, 1.0]
["2026-09-01T17:54:56.309199+00:00", "trade", 9.109, 1.0]
["2026-09-01T17:54:58.202422+00:00", "trade", 9.1111, 69.0]
["2026-09-01T17:54:59.132015+00:00", "trade", 9.11, 1.0]
["2026-09-01T17:54:59.132044+00:00", "trade", 9.1086, 133.0]
["2026-09-01T17:54:59.615995+00:00", "trade", 9.0965, 4.0]
["2026-09-01T17:54:59.716400+00:00", "trade", 9.1017, 100.0]
["2026-09-01T17:55:00.372351+00:00", "trade", 9.105, 1596.0]
["2026-09-01T17:55:01.750292+00:00", "trade", 9.105, 25.0]
["2026-09-01T17:55:01.750377+00:00", "trade", 9.105, 25.0]
["2026-09-01T17:55:01.750439+00:00", "trade", 9.105, 25.0]
["2026-09-01T17:55:01.750498+00:00", "trade", 9.105, 25.0]
["2026-09-01T17:55:01.755893+00:00", "trade", 9.105, 97.0]
["2026-09-01T17:55:01.755965+00:00", "trade", 9.105, 56.0]
["2026-09-01T17:55:01.786273+00:00", "trade", 9.105, 13.0]
["2026-09-01T17:55:01.829117+00:00", "trade", 9.105, 99.0]
["2026-09-01T17:55:02.051092+00:00", "trade", 9.105, 1.0]
["2026-09-01T17:55:02.051976+00:00", "trade", 9.105, 1.0]
["2026-09-01T17:55:03.808068+00:00", "trade", 9.1086, 50.0]
["2026-09-01T17:55:03.978140+00:00", "trade", 9.105, 400.0]
["2026-09-01T17:55:05.166013+00:00", "trade", 9.1001, 10.0]
["2026-09-01T17:55:05.232212+00:00", "trade", 9.1097, 500.0]
["2026-09-01T17:55:05.294060+00:00", "trade", 9.11, 2.0]
["2026-09-01T17:55:05.501513+00:00", "trade", 9.1005, 10.0]
["2026-09-01T17:55:06.734724+00:00", "trade", 9.1411, 17.0]
["2026-09-01T17:55:07.536687+00:00", "quote", 9.1, 9.11]
["2026-09-01T17:55:07.595456+00:00", "trade", 9.1006, 4.0]
["2026-09-01T17:55:07.839538+00:00", "trade", 9.105, 100.0]
["2026-09-01T17:55:07.839614+00:00", "trade", 9.105, 100.0]
["2026-09-01T17:55:07.839822+00:00", "trade", 9.105, 100.0]
["2026-09-01T17:55:07.840248+00:00", "trade", 9.105, 100.0]
["2026-09-01T17:55:07.857962+00:00", "trade", 9.105, 100.0]
["2026-09-01T17:55:12.139946+00:00", "trade", 9.105, 33.0]
["2026-09-01T17:55:12.159935+00:00", "trade", 9.105, 100.0]
["2026-09-01T17:55:12.160144+00:00", "trade", 9.105, 100.0]
["2026-09-01T17:55:12.172156+00:00", "trade", 9.105, 100.0]
["2026-09-01T17:55:12.180866+00:00", "trade", 9.105, 300.0]
["2026-09-01T17:55:12.511377+00:00", "trade", 9.1099, 12.0]
["2026-09-01T17:55:13.256282+00:00", "trade", 9.11, 42.0]
["2026-09-01T17:55:13.392426+00:00", "trade", 9.1009, 300.0]
["2026-09-01T17:55:19.153385+00:00", "trade", 9.1086, 6.0]
["2026-09-01T17:55:22.680864+00:00", "trade", 9.1084, 1.0]
["2026-09-01T17:55:25.309919+00:00", "trade", 9.1013, 1.0]
["2026-09-01T17:55:25.312855+00:00", "trade", 9.105, 90.0]
["2026-09-01T17:55:25.415011+00:00", "trade", 9.1084, 1.0]
["2026-09-01T17:55:26.413776+00:00", "trade", 9.105, 23.0]
["2026-09-01T17:55:26.670990+00:00", "trade", 9.105, 1.0]
["2026-09-01T17:55:26.875035+00:00", "trade", 9.105, 21.0]
["2026-09-01T17:55:29.137647+00:00", "trade", 9.105, 5500.0]
["2026-09-01T17:55:29.166003+00:00", "trade", 9.105, 100.0]
["2026-09-01T17:55:29.166859+00:00", "trade", 9.105, 100.0]
["2026-09-01T17:55:29.166991+00:00", "trade", 9.105, 100.0]
["2026-09-01T17:55:29.173901+00:00", "trade", 9.105, 300.0]
["2026-09-01T17:55:29.211518+00:00", "trade", 9.1055, 100.0]
["2026-09-01T17:55:29.584472+00:00", "trade", 9.1082, 2.0]
["2026-09-01T17:55:29.700624+00:00", "trade", 9.1, 86.0]
["2026-09-01T17:55:29.700633+00:00", "trade", 9.1, 14.0]
["2026-09-01T17:55:29.701086+00:00", "quote", 9.1, 9.11]
["2026-09-01T17:55:29.701089+00:00", "trade", 9.1, 186.0]
["2026-09-01T17:55:29.701089+00:00", "trade", 9.1, 14.0]
["2026-09-01T17:55:29.701090+00:00", "trade", 9.1, 100.0]
["2026-09-01T17:55:29.701091+00:00", "trade", 9.1, 292.0]
["2026-09-01T17:55:29.701114+00:00", "quote", 9.1, 9.11]
["2026-09-01T17:55:29.701119+00:00", "trade", 9.1, 14.0]
["2026-09-01T17:55:29.701124+00:00", "trade", 9.1, 100.0]
["2026-09-01T17:55:29.701168+00:00", "trade", 9.1, 67.0]
["2026-09-01T17:55:29.701182+00:00", "trade", 9.1, 100.0]
["2026-09-01T17:55:29.701182+00:00", "trade", 9.1, 34.0]
["2026-09-01T17:55:29.701475+00:00", "trade", 9.1, 200.0]
["2026-09-01T17:55:29.701476+00:00", "trade", 9.105, 100.0]
["2026-09-01T17:55:29.701476+00:00", "trade", 9.1, 100.0]
["2026-09-01T17:55:29.701476+00:00", "trade", 9.1, 83.0]
["2026-09-01T17:55:29.701476+00:00", "quote", 9.1, 9.11]
["2026-09-01T17:55:29.701477+00:00", "trade", 9.1, 2.0]
["2026-09-01T17:55:29.701478+00:00", "quote", 9.1, 9.11]
["2026-09-01T17:55:29.701542+00:00", "quote", 9.1, 9.11]
["2026-09-01T17:55:29.701583+00:00", "quote", 9.1, 9.11]
["2026-09-01T17:55:29.702085+00:00", "quote", 9.1, 9.11]
["2026-09-01T17:55:29.703889+00:00", "quote", 9.1, 9.11]
["2026-09-01T17:55:29.706620+00:00", "quote", 9.1, 9.11]
["2026-09-01T17:55:29.709459+00:00", "quote", 9.1, 9.11]
["2026-09-01T17:55:29.719259+00:00", "trade", 9.105, 200.0]
["2026-09-01T17:55:29.727174+00:00", "trade", 9.105, 100.0]
["2026-09-01T17:55:29.727927+00:00", "trade", 9.11, 58.0]
["2026-09-01T17:55:29.727928+00:00", "trade", 9.11, 6.0]
["2026-09-01T17:55:29.728355+00:00", "trade", 9.105, 125.0]
["2026-09-01T17:55:29.784860+00:00", "trade", 9.105, 200.0]
["2026-09-01T17:55:29.856936+00:00", "trade", 9.105, 400.0]
["2026-09-01T17:55:29.902328+00:00", "trade", 9.105, 400.0]
["2026-09-01T17:55:29.951972+00:00", "trade", 9.105, 400.0]
["2026-09-01T17:55:29.994108+00:00", "trade", 9.105, 400.0]
["2026-09-01T17:55:30.036727+00:00", "trade", 9.105, 400.0]
["2026-09-01T17:55:30.088614+00:00", "trade", 9.105, 400.0]
["2026-09-01T17:55:30.136257+00:00", "trade", 9.105, 400.0]
["2026-09-01T17:55:30.192528+00:00", "trade", 9.105, 400.0]
["2026-09-01T17:55:30.586375+00:00", "trade", 9.105, 100.0]
["2026-09-01T17:55:30.626180+00:00", "trade", 9.105, 100.0]
["2026-09-01T17:55:30.917456+00:00", "quote", 9.1, 9.11]
["2026-09-01T17:55:31.734859+00:00", "trade", 9.105, 100.0]
["2026-09-01T17:55:31.810068+00:00", "trade", 9.11, 100.0]
["2026-09-01T17:55:31.810088+00:00", "trade", 9.11, 3.0]
["2026-09-01T17:55:31.814588+00:00", "trade", 9.11, 5.0]
["2026-09-01T17:55:31.814600+00:00", "trade", 9.11, 20.0]
["2026-09-01T17:55:31.815064+00:00", "trade", 9.11, 25.0]
["2026-09-01T17:55:31.815312+00:00", "trade", 9.11, 5.0]
["2026-09-01T17:55:31.815315+00:00", "trade", 9.11, 100.0]
["2026-09-01T17:55:31.815315+00:00", "quote", 9.1, 9.11]
["2026-09-01T17:55:31.815317+00:00", "trade", 9.11, 100.0]
["2026-09-01T17:55:31.815319+00:00", "trade", 9.11, 36.0]
["2026-09-01T17:55:31.815339+00:00", "trade", 9.11, 34.0]
["2026-09-01T17:55:31.815340+00:00", "trade", 9.11, 100.0]
["2026-09-01T17:55:31.815341+00:00", "trade", 9.11, 300.0]
["2026-09-01T17:55:31.815343+00:00", "trade", 9.11, 100.0]
["2026-09-01T17:55:31.815346+00:00", "trade", 9.11, 60.0]
["2026-09-01T17:55:31.815347+00:00", "trade", 9.11, 80.0]
["2026-09-01T17:55:31.815380+00:00", "quote", 9.1, 9.11]
["2026-09-01T17:55:31.815386+00:00", "quote", 9.1, 9.11]
["2026-09-01T17:55:31.815393+00:00", "quote", 9.1, 9.11]
["2026-09-01T17:55:31.815400+00:00", "quote", 9.1, 9.11]
["2026-09-01T17:55:31.815633+00:00", "trade", 9.11, 121.0]
["2026-09-01T17:55:31.815633+00:00", "trade", 9.11, 100.0]
["2026-09-01T17:55:31.815634+00:00", "trade", 9.11, 40.0]
["2026-09-01T17:55:31.815636+00:00", "trade", 9.11, 100.0]
["2026-09-01T17:55:31.815637+00:00", "trade", 9.11, 100.0]
["2026-09-01T17:55:31.815640+00:00", "trade", 9.11, 100.0]
["2026-09-01T17:55:31.815641+00:00", "trade", 9.11, 98.0]
["2026-09-01T17:55:31.815644+00:00", "trade", 9.11, 81.0]
["2026-09-01T17:55:31.815654+00:00", "trade", 9.11, 100.0]
["2026-09-01T17:55:31.815655+00:00", "trade", 9.11, 179.0]
["2026-09-01T17:55:31.815655+00:00", "trade", 9.11, 1.0]
["2026-09-01T17:55:31.815655+00:00", "trade", 9.11, 39.0]
["2026-09-01T17:55:31.815655+00:00", "trade", 9.11, 29.0]
["2026-09-01T17:55:31.815657+00:00", "trade", 9.11, 60.0]
["2026-09-01T17:55:31.815661+00:00", "trade", 9.11, 39.0]
["2026-09-01T17:55:31.815666+00:00", "trade", 9.11, 19.0]
["2026-09-01T17:55:31.815669+00:00", "trade", 9.11, 100.0]
["2026-09-01T17:55:31.815672+00:00", "trade", 9.11, 1.0]
["2026-09-01T17:55:31.815673+00:00", "trade", 9.11, 100.0]
["2026-09-01T17:55:31.815676+00:00", "trade", 9.11, 100.0]
["2026-09-01T17:55:31.815681+00:00", "trade", 9.11, 100.0]
["2026-09-01T17:55:31.815684+00:00", "trade", 9.11, 5.0]
["2026-09-01T17:55:31.815687+00:00", "trade", 9.11, 39.0]
["2026-09-01T17:55:31.815700+00:00", "quote", 9.1, 9.11]
["2026-09-01T17:55:31.815734+00:00", "trade", 9.11, 29.0]
["2026-09-01T17:55:31.815737+00:00", "trade", 9.11, 6.0]
["2026-09-01T17:55:31.815741+00:00", "trade", 9.11, 5.0]
["2026-09-01T17:55:31.815745+00:00", "trade", 9.11, 3.0]
["2026-09-01T17:55:31.815751+00:00", "trade", 9.11, 13.0]
["2026-09-01T17:55:31.815758+00:00", "trade", 9.11, 4.0]
["2026-09-01T17:55:31.815910+00:00", "trade", 9.11, 80.0]
["2026-09-01T17:55:31.815912+00:00", "trade", 9.11, 100.0]
["2026-09-01T17:55:31.815913+00:00", "trade", 9.11, 226.0]
["2026-09-01T17:55:31.815913+00:00", "quote", 9.1, 9.11]
["2026-09-01T17:55:31.815918+00:00", "quote", 9.1, 9.11]
["2026-09-01T17:55:31.815933+00:00", "trade", 9.11, 18.0]
["2026-09-01T17:55:31.815933+00:00", "trade", 9.11, 100.0]
["2026-09-01T17:55:31.815949+00:00", "trade", 9.11, 200.0]
["2026-09-01T17:55:31.815957+00:00", "trade", 9.11, 74.0]
["2026-09-01T17:55:31.815957+00:00", "trade", 9.11, 100.0]
["2026-09-01T17:55:31.815957+00:00", "trade", 9.11, 100.0]
["2026-09-01T17:55:31.815957+00:00", "trade", 9.11, 100.0]
["2026-09-01T17:55:31.815957+00:00", "quote", 9.1, 9.11]
["2026-09-01T17:55:31.815964+00:00", "trade", 9.11, 100.0]
["2026-09-01T17:55:31.815965+00:00", "trade", 9.11, 100.0]
["2026-09-01T17:55:31.815982+00:00", "quote", 9.1, 9.12]
["2026-09-01T17:55:31.815983+00:00", "trade", 9.11, 100.0]
["2026-09-01T17:55:31.816037+00:00", "quote", 9.11, 9.12]
["2026-09-01T17:55:31.816044+00:00", "quote", 9.11, 9.12]
["2026-09-01T17:55:31.816317+00:00", "trade", 9.11, 13.0]
["2026-09-01T17:55:31.816553+00:00", "quote", 9.11, 9.12]
["2026-09-01T17:55:31.816651+00:00", "quote", 9.11, 9.12]
["2026-09-01T17:55:31.816859+00:00", "trade", 9.11, 13.0]
["2026-09-01T17:55:31.817760+00:00", "trade", 9.12, 13.0]
["2026-09-01T17:55:31.818572+00:00", "quote", 9.11, 9.12]
["2026-09-01T17:55:31.818584+00:00", "quote", 9.11, 9.12]
["2026-09-01T17:55:31.818608+00:00", "trade", 9.12, 100.0]
["2026-09-01T17:55:31.818609+00:00", "trade", 9.12, 100.0]
["2026-09-01T17:55:31.818632+00:00", "quote", 9.11, 9.12]
["2026-09-01T17:55:31.818958+00:00", "trade", 9.12, 300.0]
["2026-09-01T17:55:31.818958+00:00", "quote", 9.11, 9.12]
["2026-09-01T17:55:31.818970+00:00", "trade", 9.12, 20.0]
["2026-09-01T17:55:31.819014+00:00", "trade", 9.12, 100.0]
["2026-09-01T17:55:31.819015+00:00", "quote", 9.11, 9.13]
["2026-09-01T17:55:31.819075+00:00", "quote", 9.12, 9.13]
["2026-09-01T17:55:31.819336+00:00", "trade", 9.12, 13.0]
["2026-09-01T17:55:31.819429+00:00", "trade", 9.13, 15.0]
["2026-09-01T17:55:31.819439+00:00", "quote", 9.12, 9.13]
["2026-09-01T17:55:31.819572+00:00", "trade", 9.12, 13.0]
["2026-09-01T17:55:31.819694+00:00", "quote", 9.12, 9.13]
["2026-09-01T17:55:31.819752+00:00", "trade", 9.14, 1.0]
["2026-09-01T17:55:31.819781+00:00", "trade", 9.13, 100.0]
["2026-09-01T17:55:31.819781+00:00", "trade", 9.14, 100.0]
["2026-09-01T17:55:31.819781+00:00", "quote", 9.12, 9.15]
["2026-09-01T17:55:31.819782+00:00", "trade", 9.14, 36.0]
["2026-09-01T17:55:31.819804+00:00", "quote", 9.12, 9.15]
["2026-09-01T17:55:31.819846+00:00", "quote", 9.13, 9.15]
["2026-09-01T17:55:31.819847+00:00", "trade", 9.14, 5.0]
["2026-09-01T17:55:31.819849+00:00", "trade", 9.14, 3.0]
["2026-09-01T17:55:31.819857+00:00", "trade", 9.14, 1.0]
["2026-09-01T17:55:31.819860+00:00", "quote", 9.14, 9.15]
["2026-09-01T17:55:31.819874+00:00", "trade", 9.15, 500.0]
["2026-09-01T17:55:31.819875+00:00", "quote", 9.14, 9.15]
["2026-09-01T17:55:31.819911+00:00", "trade", 9.14, 2.0]
["2026-09-01T17:55:31.819911+00:00", "quote", 9.14, 9.15]
["2026-09-01T17:55:31.819949+00:00", "quote", 9.14, 9.15]
["2026-09-01T17:55:31.819959+00:00", "trade", 9.15, 100.0]
["2026-09-01T17:55:31.820034+00:00", "quote", 9.14, 9.15]
["2026-09-01T17:55:31.820154+00:00", "trade", 9.12, 13.0]
["2026-09-01T17:55:31.820171+00:00", "quote", 9.13, 9.15]
["2026-09-01T17:55:31.820207+00:00", "trade", 9.14, 25.0]
["2026-09-01T17:55:31.820253+00:00", "trade", 9.14, 25.0]
["2026-09-01T17:55:31.820286+00:00", "quote", 9.13, 9.15]
["2026-09-01T17:55:31.820292+00:00", "trade", 9.14, 25.0]
["2026-09-01T17:55:31.820330+00:00", "trade", 9.14, 25.0]
["2026-09-01T17:55:31.820368+00:00", "trade", 9.14, 25.0]
["2026-09-01T17:55:31.820409+00:00", "trade", 9.14, 25.0]
["2026-09-01T17:55:31.820449+00:00", "trade", 9.14, 25.0]
["2026-09-01T17:55:31.820450+00:00", "trade", 9.12, 13.0]
["2026-09-01T17:55:31.820486+00:00", "trade", 9.14, 5.0]
["2026-09-01T17:55:31.820627+00:00", "quote", 9.14, 9.15]
["2026-09-01T17:55:31.820646+00:00", "quote", 9.13, 9.15]
["2026-09-01T17:55:31.820693+00:00", "trade", 9.14, 13.0]
["2026-09-01T17:55:31.821045+00:00", "trade", 9.12, 13.0]
["2026-09-01T17:55:31.822051+00:00", "trade", 9.12, 13.0]
["2026-09-01T17:55:31.822342+00:00", "trade", 9.13, 13.0]
["2026-09-01T17:55:31.822564+00:00", "trade", 9.12, 13.0]
["2026-09-01T17:55:31.822708+00:00", "trade", 9.14, 100.0]
["2026-09-01T17:55:31.822821+00:00", "trade", 9.125, 1733.0]
["2026-09-01T17:55:31.822923+00:00", "quote", 9.13, 9.15]
["2026-09-01T17:55:31.822942+00:00", "quote", 9.13, 9.15]
["2026-09-01T17:55:31.822949+00:00", "quote", 9.13, 9.14]
["2026-09-01T17:55:31.822956+00:00", "quote", 9.13, 9.14]
["2026-09-01T17:55:31.823146+00:00", "trade", 9.14, 40.0]
["2026-09-01T17:55:31.824194+00:00", "trade", 9.13, 147.0]
["2026-09-01T17:55:31.824401+00:00", "trade", 9.145, 13.0]
["2026-09-01T17:55:31.824616+00:00", "trade", 9.12, 13.0]
["2026-09-01T17:55:31.824904+00:00", "quote", 9.12, 9.14]
["2026-09-01T17:55:31.824915+00:00", "trade", 9.12, 13.0]
["2026-09-01T17:55:31.825279+00:00", "quote", 9.12, 9.14]
["2026-09-01T17:55:31.825298+00:00", "trade", 9.13, 1.0]
["2026-09-01T17:55:31.825309+00:00", "trade", 9.13, 14.0]
["2026-09-01T17:55:31.825329+00:00", "quote", 9.12, 9.14]
["2026-09-01T17:55:31.825360+00:00", "quote", 9.12, 9.14]
["2026-09-01T17:55:31.825367+00:00", "quote", 9.12, 9.13]
["2026-09-01T17:55:31.825660+00:00", "quote", 9.13, 9.13]
["2026-09-01T17:55:31.825713+00:00", "trade", 9.13, 100.0]
["2026-09-01T17:55:31.825713+00:00", "quote", 9.12, 9.13]
["2026-09-01T17:55:31.826192+00:00", "trade", 9.14, 1839.0]
["2026-09-01T17:55:31.826268+00:00", "quote", 9.12, 9.13]
["2026-09-01T17:55:31.826288+00:00", "quote", 9.12, 9.13]
["2026-09-01T17:55:31.826401+00:00", "trade", 9.12, 13.0]
["2026-09-01T17:55:31.826873+00:00", "quote", 9.12, 9.13]
["2026-09-01T17:55:31.826966+00:00", "quote", 9.12, 9.13]
["2026-09-01T17:55:31.827229+00:00", "trade", 9.13, 53.0]
["2026-09-01T17:55:31.827340+00:00", "trade", 9.13, 70.0]
["2026-09-01T17:55:31.827819+00:00", "trade", 9.13, 73.0]
["2026-09-01T17:55:31.828157+00:00", "trade", 9.11, 13.0]
["2026-09-01T17:55:31.830062+00:00", "trade", 9.11, 13.0]
["2026-09-01T17:55:31.831024+00:00", "quote", 9.12, 9.13]
["2026-09-01T17:55:31.832896+00:00", "trade", 9.14, 300.0]
["2026-09-01T17:55:31.835895+00:00", "trade", 9.11, 13.0]
["2026-09-01T17:55:31.836175+00:00", "quote", 9.12, 9.13]
["2026-09-01T17:55:31.836513+00:00", "quote", 9.12, 9.13]
["2026-09-01T17:55:31.850503+00:00", "trade", 9.12, 13.0]
["2026-09-01T17:55:31.850998+00:00", "trade", 9.12, 13.0]
["2026-09-01T17:55:31.862183+00:00", "trade", 9.12, 13.0]
["2026-09-01T17:55:31.865192+00:00", "trade", 9.13, 13.0]
["2026-09-01T17:55:31.866882+00:00", "trade", 9.125, 100.0]
["2026-09-01T17:55:31.867146+00:00", "trade", 9.125, 100.0]
["2026-09-01T17:55:31.867689+00:00", "trade", 9.125, 100.0]
["2026-09-01T17:55:31.868938+00:00", "trade", 9.125, 100.0]
["2026-09-01T17:55:31.869410+00:00", "trade", 9.125, 100.0]
["2026-09-01T17:55:31.872759+00:00", "trade", 9.125, 200.0]
["2026-09-01T17:55:32.048395+00:00", "trade", 9.13, 100.0]
["2026-09-01T17:55:32.049259+00:00", "quote", 9.12, 9.13]
["2026-09-01T17:55:32.049581+00:00", "quote", 9.12, 9.13]
["2026-09-01T17:55:32.059039+00:00", "trade", 9.125, 400.0]
["2026-09-01T17:55:32.064500+00:00", "trade", 9.125, 400.0]
["2026-09-01T17:55:33.713256+00:00", "trade", 9.125, 100.0]
["2026-09-01T17:55:34.588110+00:00", "trade", 9.125, 1.0]
["2026-09-01T17:55:34.862119+00:00", "trade", 9.125, 3.0]
["2026-09-01T17:55:34.941532+00:00", "trade", 9.125, 100.0]
["2026-09-01T17:55:36.034530+00:00", "trade", 9.125, 100.0]
["2026-09-01T17:55:36.259888+00:00", "trade", 9.1127, 20.0]
["2026-09-01T17:55:36.893740+00:00", "trade", 9.1128, 60.0]
["2026-09-01T17:55:37.035581+00:00", "trade", 9.125, 29.0]
["2026-09-01T17:55:37.035629+00:00", "trade", 9.125, 7.0]
["2026-09-01T17:55:37.179245+00:00", "quote", 9.12, 9.13]
["2026-09-01T17:55:37.179604+00:00", "quote", 9.12, 9.13]
["2026-09-01T17:55:37.822026+00:00", "quote", 9.12, 9.13]
["2026-09-01T17:55:37.823890+00:00", "quote", 9.12, 9.13]
["2026-09-01T17:55:37.824221+00:00", "quote", 9.12, 9.13]
["2026-09-01T17:55:39.214315+00:00", "quote", 9.12, 9.13]
["2026-09-01T17:55:39.214664+00:00", "quote", 9.12, 9.13]
["2026-09-01T17:55:39.449585+00:00", "trade", 9.1088, 4.0]
["2026-09-01T17:55:41.521433+00:00", "trade", 9.1287, 1.0]
["2026-09-01T17:55:42.012052+00:00", "trade", 9.1128, 60.0]
["2026-09-01T17:55:42.364485+00:00", "trade", 9.1128, 1.0]
["2026-09-01T17:55:43.451380+00:00", "trade", 9.12, 52.0]
["2026-09-01T17:55:43.452094+00:00", "trade", 9.12, 68.0]
["2026-09-01T17:55:43.452139+00:00", "quote", 9.12, 9.13]
["2026-09-01T17:55:43.452142+00:00", "trade", 9.12, 51.0]
["2026-09-01T17:55:43.452176+00:00", "quote", 9.12, 9.13]
["2026-09-01T17:55:43.452855+00:00", "quote", 9.12, 9.13]
["2026-09-01T17:55:43.452856+00:00", "trade", 9.12, 200.0]
["2026-09-01T17:55:43.452857+00:00", "trade", 9.12, 100.0]
["2026-09-01T17:55:43.452859+00:00", "trade", 9.12, 100.0]
["2026-09-01T17:55:43.452861+00:00", "trade", 9.12, 200.0]
["2026-09-01T17:55:43.452862+00:00", "quote", 9.12, 9.13]
["2026-09-01T17:55:43.452863+00:00", "trade", 9.11, 5.0]
["2026-09-01T17:55:43.452890+00:00", "quote", 9.12, 9.13]
["2026-09-01T17:55:43.452897+00:00", "quote", 9.12, 9.13]
["2026-09-01T17:55:43.452904+00:00", "quote", 9.12, 9.13]
["2026-09-01T17:55:43.452910+00:00", "quote", 9.12, 9.13]
["2026-09-01T17:55:43.452916+00:00", "quote", 9.12, 9.13]
["2026-09-01T17:55:43.452954+00:00", "trade", 9.12, 200.0]
["2026-09-01T17:55:43.452955+00:00", "trade", 9.12, 117.0]
["2026-09-01T17:55:43.452955+00:00", "quote", 9.11, 9.13]
["2026-09-01T17:55:43.453019+00:00", "quote", 9.11, 9.12]
["2026-09-01T17:55:43.453049+00:00", "quote", 9.11, 9.12]
["2026-09-01T17:55:43.453056+00:00", "quote", 9.11, 9.12]
["2026-09-01T17:55:43.453117+00:00", "quote", 9.11, 9.12]
["2026-09-01T17:55:43.453135+00:00", "quote", 9.11, 9.12]
["2026-09-01T17:55:43.453155+00:00", "trade", 9.11, 100.0]
["2026-09-01T17:55:43.453155+00:00", "quote", 9.1, 9.12]
["2026-09-01T17:55:43.453222+00:00", "quote", 9.1, 9.12]
["2026-09-01T17:55:43.453229+00:00", "quote", 9.1, 9.11]
["2026-09-01T17:55:43.453254+00:00", "quote", 9.1, 9.11]
["2026-09-01T17:55:43.453261+00:00", "quote", 9.1, 9.11]
["2026-09-01T17:55:43.453277+00:00", "trade", 9.1, 100.0]
["2026-09-01T17:55:43.453292+00:00", "quote", 9.1, 9.11]
["2026-09-01T17:55:43.453293+00:00", "trade", 9.12, 300.0]
["2026-09-01T17:55:43.453297+00:00", "trade", 9.105, 100.0]
["2026-09-01T17:55:43.453443+00:00", "trade", 9.12, 25.0]
["2026-09-01T17:55:43.453500+00:00", "quote", 9.1, 9.11]
["2026-09-01T17:55:43.453503+00:00", "trade", 9.12, 100.0]
["2026-09-01T17:55:43.453524+00:00", "trade", 9.12, 20.0]
["2026-09-01T17:55:43.453563+00:00", "trade", 9.12, 20.0]
["2026-09-01T17:55:43.453566+00:00", "trade", 9.12, 25.0]
["2026-09-01T17:55:43.453607+00:00", "trade", 9.11, 25.0]
["2026-09-01T17:55:43.453647+00:00", "trade", 9.11, 49.0]
["2026-09-01T17:55:43.453649+00:00", "trade", 9.11, 69.0]
["2026-09-01T17:55:43.453649+00:00", "trade", 9.115, 92.0]
["2026-09-01T17:55:43.454106+00:00", "quote", 9.1, 9.11]
["2026-09-01T17:55:43.461990+00:00", "quote", 9.1, 9.11]
["2026-09-01T17:55:43.463723+00:00", "quote", 9.1, 9.11]
["2026-09-01T17:55:43.463879+00:00", "trade", 9.125, 52.0]
["2026-09-01T17:55:43.464159+00:00", "trade", 9.125, 51.0]
["2026-09-01T17:55:43.466476+00:00", "trade", 9.125, 68.0]
["2026-09-01T17:55:43.483299+00:00", "quote", 9.1, 9.11]
["2026-09-01T17:55:43.756849+00:00", "trade", 9.105, 40.0]
["2026-09-01T17:55:44.588328+00:00", "trade", 9.1131, 60.0]
["2026-09-01T17:55:45.458161+00:00", "trade", 9.105, 1.0]
["2026-09-01T17:55:45.642963+00:00", "trade", 9.1081, 2.0]
["2026-09-01T17:55:45.915274+00:00", "quote", 9.1, 9.11]
["2026-09-01T17:55:46.664507+00:00", "trade", 9.1009, 700.0]
["2026-09-01T17:55:47.136779+00:00", "trade", 9.1096, 436.0]
["2026-09-01T17:55:47.201505+00:00", "trade", 9.105, 100.0]
["2026-09-01T17:55:47.211903+00:00", "trade", 9.105, 300.0]
["2026-09-01T17:55:47.215219+00:00", "trade", 9.105, 400.0]
["2026-09-01T17:55:47.215923+00:00", "trade", 9.105, 400.0]
["2026-09-01T17:55:47.224548+00:00", "trade", 9.105, 100.0]
["2026-09-01T17:55:47.241277+00:00", "trade", 9.105, 200.0]
["2026-09-01T17:55:47.411562+00:00", "trade", 9.105, 200.0]
["2026-09-01T17:55:47.414685+00:00", "trade", 9.105, 14.0]
["2026-09-01T17:55:47.414765+00:00", "trade", 9.105, 100.0]
["2026-09-01T17:55:47.415892+00:00", "trade", 9.105, 42.0]
["2026-09-01T17:55:47.459469+00:00", "trade", 9.105, 85.0]
["2026-09-01T17:55:47.459548+00:00", "trade", 9.105, 38.0]
["2026-09-01T17:55:47.464133+00:00", "trade", 9.105, 75.0]
["2026-09-01T17:55:47.464142+00:00", "trade", 9.105, 14.0]
["2026-09-01T17:55:47.489095+00:00", "trade", 9.105, 200.0]
["2026-09-01T17:55:47.490836+00:00", "trade", 9.105, 398.0]
["2026-09-01T17:55:47.787914+00:00", "trade", 9.1094, 100.0]
["2026-09-01T17:55:47.991774+00:00", "trade", 9.1083, 1.0]
["2026-09-01T17:55:48.396869+00:00", "trade", 9.105, 41.0]
["2026-09-01T17:55:52.252100+00:00", "quote", 9.1, 9.11]
["2026-09-01T17:55:52.962799+00:00", "quote", 9.1, 9.11]
["2026-09-01T17:55:53.959835+00:00", "trade", 9.1001, 200.0]
["2026-09-01T17:55:54.348758+00:00", "trade", 9.1124, 2.0]
["2026-09-01T17:55:56.546144+00:00", "trade", 9.1, 100.0]
["2026-09-01T17:55:56.731231+00:00", "quote", 9.1, 9.11]
["2026-09-01T17:55:57.516294+00:00", "quote", 9.1, 9.11]
["2026-09-01T17:55:57.898752+00:00", "trade", 9.1099, 11.0]
["2026-09-01T17:55:58.648461+00:00", "trade", 9.105, 20.0]
["2026-09-01T17:56:00.283277+00:00", "trade", 9.105, 1.0]
["2026-09-01T17:56:00.317160+00:00", "trade", 9.105, 2.0]
["2026-09-01T17:56:00.902433+00:00", "trade", 9.1001, 200.0]
["2026-09-01T17:56:01.775045+00:00", "quote", 9.1, 9.11]
["2026-09-01T17:56:03.749339+00:00", "trade", 9.1001, 100.0]
["2026-09-01T17:56:05.981341+00:00", "trade", 9.1061, 3.0]
["2026-09-01T17:56:06.727969+00:00", "quote", 9.1, 9.11]
["2026-09-01T17:56:07.102515+00:00", "trade", 9.1086, 5.0]
["2026-09-01T17:56:07.105991+00:00", "trade", 9.105, 2.0]
["2026-09-01T17:56:07.247171+00:00", "trade", 9.1086, 1.0]
["2026-09-01T17:56:08.853805+00:00", "trade", 9.1124, 100.0]
["2026-09-01T17:56:10.011087+00:00", "trade", 9.11, 100.0]
["2026-09-01T17:56:10.011503+00:00", "trade", 9.105, 3.0]
["2026-09-01T17:56:10.013878+00:00", "trade", 9.11, 49.0]
["2026-09-01T17:56:10.013965+00:00", "trade", 9.11, 51.0]
["2026-09-01T17:56:10.014044+00:00", "trade", 9.11, 49.0]
["2026-09-01T17:56:10.014047+00:00", "trade", 9.11, 100.0]
["2026-09-01T17:56:10.014047+00:00", "trade", 9.11, 100.0]
["2026-09-01T17:56:10.014047+00:00", "trade", 9.11, 100.0]
["2026-09-01T17:56:10.014051+00:00", "trade", 9.11, 300.0]
["2026-09-01T17:56:10.014054+00:00", "trade", 9.11, 100.0]
["2026-09-01T17:56:10.014119+00:00", "trade", 9.11, 25.0]
["2026-09-01T17:56:10.014841+00:00", "trade", 9.105, 400.0]
["2026-09-01T17:56:10.015737+00:00", "trade", 9.11, 100.0]
["2026-09-01T17:56:10.016907+00:00", "trade", 9.11, 13.0]
["2026-09-01T17:56:10.017872+00:00", "trade", 9.11, 100.0]
["2026-09-01T17:56:10.019076+00:00", "trade", 9.11, 13.0]
["2026-09-01T17:56:10.019543+00:00", "trade", 9.11, 100.0]
["2026-09-01T17:56:10.020416+00:00", "trade", 9.11, 13.0]
["2026-09-01T17:56:10.020611+00:00", "trade", 9.11, 13.0]
["2026-09-01T17:56:10.021658+00:00", "trade", 9.11, 100.0]
["2026-09-01T17:56:10.021728+00:00", "trade", 9.11, 13.0]
["2026-09-01T17:56:10.021741+00:00", "quote", 9.1, 9.11]
["2026-09-01T17:56:10.021779+00:00", "trade", 9.11, 100.0]
["2026-09-01T17:56:10.021922+00:00", "trade", 9.11, 13.0]
["2026-09-01T17:56:10.022109+00:00", "trade", 9.11, 13.0]
["2026-09-01T17:56:10.022300+00:00", "quote", 9.1, 9.11]
["2026-09-01T17:56:10.023189+00:00", "trade", 9.11, 13.0]
["2026-09-01T17:56:10.023690+00:00", "trade", 9.11, 13.0]
["2026-09-01T17:56:10.023741+00:00", "trade", 9.11, 100.0]
["2026-09-01T17:56:10.023840+00:00", "trade", 9.11, 13.0]
["2026-09-01T17:56:10.024257+00:00", "trade", 9.11, 13.0]
["2026-09-01T17:56:10.025310+00:00", "trade", 9.11, 13.0]
["2026-09-01T17:56:10.025512+00:00", "trade", 9.11, 13.0]
["2026-09-01T17:56:10.025936+00:00", "trade", 9.11, 100.0]
["2026-09-01T17:56:10.027397+00:00", "trade", 9.11, 13.0]
["2026-09-01T17:56:10.027873+00:00", "trade", 9.11, 13.0]
["2026-09-01T17:56:10.028292+00:00", "trade", 9.11, 13.0]
["2026-09-01T17:56:10.029293+00:00", "trade", 9.11, 3.0]
["2026-09-01T17:56:10.029295+00:00", "trade", 9.11, 97.0]
["2026-09-01T17:56:10.029299+00:00", "quote", 9.1, 9.11]
["2026-09-01T17:56:10.032567+00:00", "trade", 9.11, 100.0]
["2026-09-01T17:56:10.032567+00:00", "quote", 9.1, 9.11]
["2026-09-01T17:56:10.033322+00:00", "trade", 9.11, 13.0]
["2026-09-01T17:56:10.035233+00:00", "trade", 9.11, 13.0]
["2026-09-01T17:56:10.035437+00:00", "trade", 9.11, 100.0]
["2026-09-01T17:56:10.035437+00:00", "quote", 9.1, 9.11]
["2026-09-01T17:56:10.038071+00:00", "trade", 9.11, 100.0]
["2026-09-01T17:56:10.038071+00:00", "quote", 9.1, 9.11]
["2026-09-01T17:56:10.045427+00:00", "trade", 9.11, 13.0]
["2026-09-01T17:56:10.045607+00:00", "trade", 9.11, 13.0]
["2026-09-01T17:56:10.045831+00:00", "trade", 9.11, 13.0]
["2026-09-01T17:56:10.047700+00:00", "trade", 9.11, 13.0]
["2026-09-01T17:56:10.049670+00:00", "trade", 9.11, 13.0]
["2026-09-01T17:56:10.699984+00:00", "trade", 9.105, 10.0]
["2026-09-01T17:56:10.702252+00:00", "trade", 9.11, 100.0]
["2026-09-01T17:56:10.702317+00:00", "trade", 9.11, 100.0]
["2026-09-01T17:56:10.704124+00:00", "trade", 9.105, 3.0]
["2026-09-01T17:56:10.704259+00:00", "trade", 9.105, 100.0]
["2026-09-01T17:56:11.269742+00:00", "trade", 9.105, 500.0]
["2026-09-01T17:56:11.881862+00:00", "trade", 9.11, 3.0]
["2026-09-01T17:56:12.105652+00:00", "trade", 9.1061, 22.0]
["2026-09-01T17:56:13.077410+00:00", "quote", 9.1, 9.11]
["2026-09-01T17:56:13.115924+00:00", "trade", 9.105, 1000.0]
["2026-09-01T17:56:14.349119+00:00", "trade", 9.11, 2.0]
["2026-09-01T17:56:16.721100+00:00", "quote", 9.1, 9.11]
["2026-09-01T17:56:20.611569+00:00", "trade", 9.105, 5.0]
["2026-09-01T17:56:20.956688+00:00", "trade", 9.105, 2256.0]
["2026-09-01T17:56:21.626823+00:00", "trade", 9.1111, 4.0]
["2026-09-01T17:56:22.056236+00:00", "trade", 9.1054, 5.0]
["2026-09-01T17:56:22.078371+00:00", "trade", 9.105, 100.0]
["2026-09-01T17:56:22.097754+00:00", "trade", 9.105, 100.0]
["2026-09-01T17:56:22.164810+00:00", "trade", 9.105, 100.0]
["2026-09-01T17:56:22.166807+00:00", "trade", 9.105, 100.0]
["2026-09-01T17:56:22.350440+00:00", "trade", 9.1121, 100.0]
["2026-09-01T17:56:23.167655+00:00", "trade", 9.105, 26.0]
["2026-09-01T17:56:26.440013+00:00", "trade", 9.1, 291.0]
["2026-09-01T17:56:26.440913+00:00", "trade", 9.1, 1268.0]
["2026-09-01T17:56:26.440963+00:00", "quote", 9.1, 9.11]
["2026-09-01T17:56:26.441498+00:00", "quote", 9.1, 9.11]
["2026-09-01T17:56:26.441582+00:00", "quote", 9.1, 9.11]
["2026-09-01T17:56:26.516094+00:00", "trade", 9.105, 100.0]
["2026-09-01T17:56:26.516167+00:00", "trade", 9.105, 100.0]
["2026-09-01T17:56:26.517022+00:00", "trade", 9.105, 100.0]
["2026-09-01T17:56:26.517580+00:00", "trade", 9.105, 34.0]
["2026-09-01T17:56:26.518168+00:00", "trade", 9.1, 13.0]
["2026-09-01T17:56:27.524400+00:00", "trade", 9.105, 100.0]
["2026-09-01T17:56:28.330336+00:00", "quote", 9.1, 9.11]
["2026-09-01T17:56:28.330868+00:00", "quote", 9.1, 9.11]
["2026-09-01T17:56:29.655220+00:00", "trade", 9.1052, 1600.0]
["2026-09-01T17:56:29.979812+00:00", "trade", 9.1001, 200.0]
["2026-09-01T17:56:29.979863+00:00", "quote", 9.1, 9.11]
["2026-09-01T17:56:29.980403+00:00", "quote", 9.1, 9.11]
["2026-09-01T17:56:29.980621+00:00", "trade", 9.1, 2.0]
["2026-09-01T17:56:29.980622+00:00", "trade", 9.1, 85.0]
["2026-09-01T17:56:29.980627+00:00", "quote", 9.1, 9.11]
["2026-09-01T17:56:29.980643+00:00", "quote", 9.1, 9.11]
["2026-09-01T17:56:29.980644+00:00", "trade", 9.1, 115.0]
["2026-09-01T17:56:29.980644+00:00", "trade", 9.1, 100.0]
["2026-09-01T17:56:29.980645+00:00", "trade", 9.1, 1000.0]
["2026-09-01T17:56:29.980650+00:00", "quote", 9.1, 9.11]
["2026-09-01T17:56:29.980653+00:00", "trade", 9.1, 100.0]
["2026-09-01T17:56:29.980656+00:00", "quote", 9.1, 9.11]
["2026-09-01T17:56:29.980664+00:00", "quote", 9.1, 9.11]
["2026-09-01T17:56:29.980670+00:00", "quote", 9.1, 9.11]
["2026-09-01T17:56:29.980677+00:00", "quote", 9.1, 9.11]
["2026-09-01T17:56:29.980683+00:00", "quote", 9.1, 9.11]
["2026-09-01T17:56:29.980710+00:00", "trade", 9.1, 87.0]
["2026-09-01T17:56:29.980761+00:00", "trade", 9.1, 29.0]
["2026-09-01T17:56:29.980765+00:00", "trade", 9.1, 100.0]
["2026-09-01T17:56:29.980768+00:00", "trade", 9.1, 87.0]
["2026-09-01T17:56:29.980770+00:00", "quote", 9.1, 9.11]
["2026-09-01T17:56:29.980773+00:00", "trade", 9.1, 13.0]
["2026-09-01T17:56:29.980786+00:00", "trade", 9.1, 13.0]
["2026-09-01T17:56:29.980786+00:00", "trade", 9.1, 200.0]
["2026-09-01T17:56:29.980786+00:00", "trade", 9.1, 87.0]
["2026-09-01T17:56:29.980793+00:00", "quote", 9.1, 9.11]
["2026-09-01T17:56:29.980962+00:00", "trade", 9.1, 100.0]
["2026-09-01T17:56:29.980969+00:00", "trade", 9.1, 100.0]
["2026-09-01T17:56:29.980975+00:00", "quote", 9.1, 9.11]
["2026-09-01T17:56:29.981004+00:00", "trade", 9.1, 87.0]
["2026-09-01T17:56:29.981017+00:00", "trade", 9.1, 20.0]
["2026-09-01T17:56:29.981019+00:00", "trade", 9.1, 1.0]
["2026-09-01T17:56:29.981019+00:00", "trade", 9.1, 4.0]
["2026-09-01T17:56:29.981020+00:00", "trade", 9.1, 62.0]
["2026-09-01T17:56:29.981020+00:00", "quote", 9.1, 9.11]
["2026-09-01T17:56:29.981066+00:00", "trade", 9.1, 38.0]
["2026-09-01T17:56:29.981068+00:00", "trade", 9.1, 100.0]
["2026-09-01T17:56:29.981068+00:00", "trade", 9.1, 22.0]
["2026-09-01T17:56:29.981068+00:00", "trade", 9.1, 87.0]
["2026-09-01T17:56:29.981068+00:00", "quote", 9.1, 9.11]
["2026-09-01T17:56:29.981074+00:00", "trade", 9.1, 13.0]
["2026-09-01T17:56:29.981221+00:00", "quote", 9.1, 9.11]
["2026-09-01T17:56:29.981329+00:00", "trade", 9.1, 13.0]
["2026-09-01T17:56:29.986891+00:00", "quote", 9.1, 9.11]
["2026-09-01T17:56:29.986918+00:00", "quote", 9.1, 9.11]
["2026-09-01T17:56:29.987085+00:00", "quote", 9.1, 9.11]
["2026-09-01T17:56:29.988654+00:00", "quote", 9.1, 9.11]
["2026-09-01T17:56:30.080706+00:00", "quote", 9.1, 9.11]
["2026-09-01T17:56:30.081398+00:00", "quote", 9.1, 9.11]
["2026-09-01T17:56:30.081434+00:00", "trade", 9.1, 84.0]
["2026-09-01T17:56:30.081764+00:00", "trade", 9.1, 14.0]
["2026-09-01T17:56:30.081766+00:00", "trade", 9.1, 2.0]
["2026-09-01T17:56:30.086727+00:00", "quote", 9.1, 9.11]
["2026-09-01T17:56:30.109301+00:00", "quote", 9.1, 9.11]
["2026-09-01T17:56:30.114744+00:00", "quote", 9.1, 9.11]
["2026-09-01T17:56:30.130429+00:00", "trade", 9.1, 100.0]
["2026-09-01T17:56:30.133976+00:00", "quote", 9.1, 9.11]
["2026-09-01T17:56:30.140983+00:00", "quote", 9.1, 9.11]
["2026-09-01T17:56:30.150750+00:00", "quote", 9.1, 9.11]
["2026-09-01T17:56:30.151532+00:00", "quote", 9.1, 9.11]
["2026-09-01T17:56:30.162481+00:00", "quote", 9.1, 9.11]
["2026-09-01T17:56:30.179872+00:00", "quote", 9.1, 9.11]
["2026-09-01T17:56:30.208777+00:00", "trade", 9.105, 100.0]
["2026-09-01T17:56:30.222104+00:00", "quote", 9.1, 9.11]
["2026-09-01T17:56:30.225045+00:00", "quote", 9.1, 9.11]
["2026-09-01T17:56:30.273009+00:00", "trade", 9.105, 100.0]
["2026-09-01T17:56:30.273051+00:00", "quote", 9.1, 9.11]
["2026-09-01T17:56:30.273094+00:00", "trade", 9.105, 15.0]
["2026-09-01T17:56:30.295607+00:00", "quote", 9.1, 9.11]
["2026-09-01T17:56:30.357101+00:00", "quote", 9.1, 9.11]
["2026-09-01T17:56:30.368060+00:00", "quote", 9.1, 9.11]
["2026-09-01T17:56:30.465135+00:00", "quote", 9.1, 9.11]
["2026-09-01T17:56:30.482317+00:00", "quote", 9.1, 9.11]
["2026-09-01T17:56:30.669841+00:00", "quote", 9.1, 9.11]
["2026-09-01T17:56:30.682223+00:00", "quote", 9.1, 9.11]
["2026-09-01T17:56:30.896757+00:00", "quote", 9.1, 9.11]
["2026-09-01T17:56:30.906970+00:00", "quote", 9.1, 9.11]
["2026-09-01T17:56:30.963395+00:00", "quote", 9.1, 9.11]
["2026-09-01T17:56:30.994869+00:00", "quote", 9.1, 9.11]
["2026-09-01T17:56:31.023079+00:00", "quote", 9.1, 9.11]
["2026-09-01T17:56:31.027847+00:00", "quote", 9.1, 9.11]
["2026-09-01T17:56:31.121817+00:00", "quote", 9.1, 9.11]
["2026-09-01T17:56:31.157115+00:00", "quote", 9.1, 9.11]
["2026-09-01T17:56:31.164787+00:00", "quote", 9.1, 9.11]
["2026-09-01T17:56:31.242258+00:00", "quote", 9.1, 9.11]
["2026-09-01T17:56:31.250948+00:00", "quote", 9.1, 9.11]
["2026-09-01T17:56:31.261699+00:00", "quote", 9.1, 9.11]
["2026-09-01T17:56:31.270808+00:00", "quote", 9.1, 9.11]
["2026-09-01T17:56:31.281645+00:00", "quote", 9.1, 9.11]
["2026-09-01T17:56:31.284372+00:00", "quote", 9.1, 9.11]
["2026-09-01T17:56:31.360558+00:00", "quote", 9.1, 9.11]
["2026-09-01T17:56:31.361337+00:00", "quote", 9.1, 9.11]
["2026-09-01T17:56:31.455529+00:00", "quote", 9.1, 9.11]
["2026-09-01T17:56:31.465962+00:00", "quote", 9.1, 9.11]
["2026-09-01T17:56:31.663985+00:00", "quote", 9.1, 9.11]
["2026-09-01T17:56:31.664518+00:00", "quote", 9.1, 9.11]
["2026-09-01T17:56:31.668171+00:00", "quote", 9.1, 9.11]
["2026-09-01T17:56:31.669950+00:00", "quote", 9.1, 9.11]
["2026-09-01T17:56:31.845633+00:00", "trade", 9.1001, 300.0]
["2026-09-01T17:56:31.848197+00:00", "trade", 9.1, 14.0]
["2026-09-01T17:56:31.849512+00:00", "trade", 9.1, 100.0]
["2026-09-01T17:56:31.850964+00:00", "trade", 9.1, 186.0]
["2026-09-01T17:56:31.850970+00:00", "quote", 9.1, 9.11]
["2026-09-01T17:56:31.851027+00:00", "quote", 9.1, 9.11]
["2026-09-01T17:56:31.851568+00:00", "quote", 9.1, 9.11]
["2026-09-01T17:56:32.029883+00:00", "trade", 9.1001, 200.0]
["2026-09-01T17:56:32.032109+00:00", "trade", 9.1, 100.0]
["2026-09-01T17:56:32.032109+00:00", "trade", 9.1, 100.0]
["2026-09-01T17:56:32.032110+00:00", "quote", 9.1, 9.11]
["2026-09-01T17:56:32.032117+00:00", "quote", 9.1, 9.11]
["2026-09-01T17:56:32.032173+00:00", "trade", 9.1, 50.0]
["2026-09-01T17:56:32.032254+00:00", "quote", 9.1, 9.11]
["2026-09-01T17:56:32.035927+00:00", "trade", 9.1, 70.0]
["2026-09-01T17:56:32.039284+00:00", "quote", 9.1, 9.11]
["2026-09-01T17:56:32.124699+00:00", "trade", 9.1051, 23.0]
["2026-09-01T17:56:32.520548+00:00", "trade", 9.1051, 11.0]
["2026-09-01T17:56:33.122571+00:00", "trade", 9.1001, 200.0]
["2026-09-01T17:56:33.126958+00:00", "trade", 9.1, 100.0]
["2026-09-01T17:56:33.126958+00:00", "trade", 9.1, 100.0]
["2026-09-01T17:56:33.126961+00:00", "quote", 9.1, 9.11]
["2026-09-01T17:56:33.126967+00:00", "quote", 9.1, 9.11]
["2026-09-01T17:56:33.126994+00:00", "quote", 9.1, 9.11]
["2026-09-01T17:56:33.280512+00:00", "quote", 9.1, 9.11]
["2026-09-01T17:56:34.172375+00:00", "trade", 9.1001, 200.0]
["2026-09-01T17:56:34.175038+00:00", "trade", 9.105, 100.0]
["2026-09-01T17:56:34.176628+00:00", "trade", 9.1, 100.0]
["2026-09-01T17:56:34.182841+00:00", "trade", 9.1, 39.0]
["2026-09-01T17:56:34.609340+00:00", "trade", 9.1001, 200.0]
["2026-09-01T17:56:34.623519+00:00", "trade", 9.1, 100.0]
["2026-09-01T17:56:34.624795+00:00", "trade", 9.1, 100.0]
["2026-09-01T17:56:34.719090+00:00", "trade", 9.1001, 200.0]
["2026-09-01T17:56:34.721711+00:00", "trade", 9.1, 100.0]
["2026-09-01T17:56:34.721711+00:00", "trade", 9.1, 100.0]
["2026-09-01T17:56:34.721712+00:00", "quote", 9.1, 9.11]
["2026-09-01T17:56:34.722044+00:00", "trade", 9.1, 100.0]
["2026-09-01T17:56:34.722047+00:00", "trade", 9.1, 25.0]
["2026-09-01T17:56:34.722048+00:00", "quote", 9.1, 9.11]
["2026-09-01T17:56:34.722069+00:00", "quote", 9.1, 9.11]
["2026-09-01T17:56:34.722098+00:00", "trade", 9.1, 175.0]
["2026-09-01T17:56:34.722151+00:00", "quote", 9.1, 9.11]
["2026-09-01T17:56:34.723805+00:00", "trade", 9.1, 46.0]
["2026-09-01T17:56:34.728451+00:00", "quote", 9.1, 9.11]
["2026-09-01T17:56:36.176681+00:00", "trade", 9.1001, 200.0]
["2026-09-01T17:56:36.179968+00:00", "trade", 9.1, 25.0]
["2026-09-01T17:56:36.179968+00:00", "quote", 9.1, 9.11]
["2026-09-01T17:56:36.179971+00:00", "trade", 9.1, 175.0]
["2026-09-01T17:56:36.179988+00:00", "quote", 9.1, 9.11]
["2026-09-01T17:56:36.180309+00:00", "trade", 9.1, 100.0]
["2026-09-01T17:56:36.180317+00:00", "trade", 9.1, 21.0]
["2026-09-01T17:56:36.180539+00:00", "trade", 9.1, 20.0]
["2026-09-01T17:56:36.180540+00:00", "quote", 9.1, 9.11]
["2026-09-01T17:56:36.180558+00:00", "quote", 9.1, 9.11]
["2026-09-01T17:56:36.185205+00:00", "quote", 9.1, 9.11]
["2026-09-01T17:56:36.320565+00:00", "trade", 9.1, 13.0]
["2026-09-01T17:56:36.323160+00:00", "trade", 9.1, 75.0]
["2026-09-01T17:56:36.323161+00:00", "trade", 9.1, 25.0]
["2026-09-01T17:56:36.323179+00:00", "quote", 9.1, 9.11]
["2026-09-01T17:56:36.323203+00:00", "quote", 9.1, 9.11]
["2026-09-01T17:56:36.323204+00:00", "trade", 9.1, 100.0]
["2026-09-01T17:56:36.323347+00:00", "trade", 9.1, 68.0]
["2026-09-01T17:56:36.323466+00:00", "trade", 9.1, 8.0]
["2026-09-01T17:56:36.323548+00:00", "quote", 9.1, 9.11]
["2026-09-01T17:56:36.323563+00:00", "trade", 9.1, 180.0]
["2026-09-01T17:56:36.323564+00:00", "quote", 9.1, 9.11]
["2026-09-01T17:56:36.323584+00:00", "trade", 9.1, 100.0]
["2026-09-01T17:56:36.323585+00:00", "quote", 9.09, 9.11]
["2026-09-01T17:56:36.323605+00:00", "quote", 9.1, 9.11]
["2026-09-01T17:56:36.323609+00:00", "quote", 9.1, 9.11]
["2026-09-01T17:56:36.323641+00:00", "quote", 9.1, 9.11]
["2026-09-01T17:56:36.323651+00:00", "quote", 9.09, 9.11]
["2026-09-01T17:56:36.323652+00:00", "trade", 9.1, 25.0]
["2026-09-01T17:56:36.323654+00:00", "trade", 9.1, 29.0]
["2026-09-01T17:56:36.323673+00:00", "quote", 9.09, 9.11]
["2026-09-01T17:56:36.323681+00:00", "quote", 9.1, 9.11]
["2026-09-01T17:56:36.323699+00:00", "quote", 9.1, 9.11]
["2026-09-01T17:56:36.325151+00:00", "trade", 9.1, 14.0]
["2026-09-01T17:56:36.325806+00:00", "quote", 9.1, 9.11]
["2026-09-01T17:56:36.327390+00:00", "quote", 9.1, 9.11]
["2026-09-01T17:56:36.331632+00:00", "trade", 9.1, 14.0]
["2026-09-01T17:56:36.331943+00:00", "quote", 9.1, 9.11]
["2026-09-01T17:56:36.334769+00:00", "trade", 9.1, 11.0]
["2026-09-01T17:56:36.357469+00:00", "quote", 9.1, 9.11]
["2026-09-01T17:56:36.357476+00:00", "quote", 9.1, 9.11]
["2026-09-01T17:56:36.433249+00:00", "quote", 9.1, 9.11]
["2026-09-01T17:56:36.449235+00:00", "quote", 9.1, 9.11]
["2026-09-01T17:56:36.502593+00:00", "quote", 9.1, 9.11]
["2026-09-01T17:56:36.503560+00:00", "quote", 9.1, 9.11]
["2026-09-01T17:56:36.521304+00:00", "quote", 9.1, 9.11]
["2026-09-01T17:56:36.529882+00:00", "quote", 9.1, 9.11]
["2026-09-01T17:56:36.589179+00:00", "quote", 9.1, 9.11]
["2026-09-01T17:56:36.595061+00:00", "quote", 9.1, 9.11]
["2026-09-01T17:56:36.780633+00:00", "quote", 9.1, 9.11]
["2026-09-01T17:56:36.792168+00:00", "quote", 9.1, 9.11]
["2026-09-01T17:56:36.801090+00:00", "quote", 9.1, 9.11]
["2026-09-01T17:56:36.803973+00:00", "quote", 9.1, 9.11]
["2026-09-01T17:56:36.849316+00:00", "quote", 9.1, 9.11]
["2026-09-01T17:56:36.852012+00:00", "quote", 9.1, 9.11]
["2026-09-01T17:56:36.855788+00:00", "quote", 9.1, 9.11]
["2026-09-01T17:56:36.870631+00:00", "quote", 9.1, 9.11]
["2026-09-01T17:56:36.887393+00:00", "quote", 9.1, 9.11]
["2026-09-01T17:56:36.899895+00:00", "quote", 9.1, 9.11]
["2026-09-01T17:56:37.042425+00:00", "quote", 9.1, 9.11]
["2026-09-01T17:56:37.053988+00:00", "quote", 9.1, 9.11]
["2026-09-01T17:56:37.056295+00:00", "quote", 9.1, 9.11]
["2026-09-01T17:56:37.066089+00:00", "quote", 9.1, 9.11]
["2026-09-01T17:56:37.090756+00:00", "quote", 9.1, 9.11]
["2026-09-01T17:56:37.124198+00:00", "quote", 9.1, 9.11]
["2026-09-01T17:56:37.134188+00:00", "quote", 9.1, 9.11]
["2026-09-01T17:56:37.161624+00:00", "quote", 9.1, 9.11]
["2026-09-01T17:56:37.194031+00:00", "quote", 9.1, 9.11]
["2026-09-01T17:56:37.234980+00:00", "quote", 9.1, 9.11]
["2026-09-01T17:56:37.283795+00:00", "trade", 9.1, 10.0]
["2026-09-01T17:56:37.284307+00:00", "quote", 9.1, 9.11]
["2026-09-01T17:56:37.299580+00:00", "quote", 9.1, 9.11]
["2026-09-01T17:56:37.304488+00:00", "quote", 9.1, 9.11]
["2026-09-01T17:56:37.312453+00:00", "quote", 9.1, 9.11]
["2026-09-01T17:56:37.317425+00:00", "trade", 9.1001, 200.0]
["2026-09-01T17:56:37.322341+00:00", "quote", 9.1, 9.11]
["2026-09-01T17:56:37.322438+00:00", "trade", 9.1, 200.0]
["2026-09-01T17:56:37.322439+00:00", "quote", 9.1, 9.11]
["2026-09-01T17:56:37.322458+00:00", "trade", 9.1, 13.0]
["2026-09-01T17:56:37.322460+00:00", "quote", 9.09, 9.11]
["2026-09-01T17:56:37.322496+00:00", "quote", 9.1, 9.11]
["2026-09-01T17:56:37.322514+00:00", "quote", 9.1, 9.1]
["2026-09-01T17:56:37.322537+00:00", "quote", 9.1, 9.1]
["2026-09-01T17:56:37.367896+00:00", "trade", 9.1, 121.0]
["2026-09-01T17:56:37.367936+00:00", "quote", 9.1, 9.1]
["2026-09-01T17:56:37.455799+00:00", "trade", 9.1001, 100.0]
["2026-09-01T17:56:37.457419+00:00", "trade", 9.09, 13.0]
["2026-09-01T17:56:37.457445+00:00", "quote", 9.1, 9.1]
["2026-09-01T17:56:37.457463+00:00", "trade", 9.1, 100.0]
["2026-09-01T17:56:37.457463+00:00", "trade", 9.1, 100.0]
["2026-09-01T17:56:37.457463+00:00", "quote", 9.09, 9.1]
["2026-09-01T17:56:37.457479+00:00", "quote", 9.09, 9.1]
["2026-09-01T17:56:37.457699+00:00", "quote", 9.09, 9.1]
["2026-09-01T17:56:37.457735+00:00", "quote", 9.09, 9.1]
["2026-09-01T17:56:37.457797+00:00", "trade", 9.09, 13.0]
["2026-09-01T17:56:37.457810+00:00", "quote", 9.09, 9.1]
["2026-09-01T17:56:37.457817+00:00", "quote", 9.09, 9.1]
["2026-09-01T17:56:37.457924+00:00", "quote", 9.09, 9.1]
["2026-09-01T17:56:37.457949+00:00", "quote", 9.09, 9.1]
["2026-09-01T17:56:37.457989+00:00", "quote", 9.09, 9.1]
["2026-09-01T17:56:37.458011+00:00", "quote", 9.09, 9.1]
["2026-09-01T17:56:37.458013+00:00", "trade", 9.09, 12.0]
["2026-09-01T17:56:37.458013+00:00", "trade", 9.09, 1.0]
["2026-09-01T17:56:37.458013+00:00", "trade", 9.09, 100.0]
["2026-09-01T17:56:37.458013+00:00", "trade", 9.09, 3154.0]
["2026-09-01T17:56:37.458021+00:00", "trade", 9.09, 1.0]
["2026-09-01T17:56:37.458021+00:00", "trade", 9.09, 100.0]
["2026-09-01T17:56:37.458085+00:00", "quote", 9.09, 9.1]
["2026-09-01T17:56:37.458335+00:00", "trade", 9.09, 87.0]
["2026-09-01T17:56:37.458335+00:00", "trade", 9.09, 100.0]
["2026-09-01T17:56:37.458340+00:00", "quote", 9.09, 9.1]
["2026-09-01T17:56:37.458353+00:00", "quote", 9.09, 9.1]
["2026-09-01T17:56:37.458364+00:00", "quote", 9.09, 9.1]
["2026-09-01T17:56:37.458453+00:00", "quote", 9.09, 9.1]
["2026-09-01T17:56:37.458652+00:00", "trade", 9.09, 13.0]
["2026-09-01T17:56:37.458725+00:00", "quote", 9.09, 9.1]
["2026-09-01T17:56:37.459565+00:00", "quote", 9.09, 9.1]
["2026-09-01T17:56:37.459575+00:00", "quote", 9.09, 9.1]
["2026-09-01T17:56:37.459953+00:00", "quote", 9.09, 9.1]
["2026-09-01T17:56:37.460330+00:00", "quote", 9.09, 9.1]
["2026-09-01T17:56:37.462220+00:00", "trade", 9.099, 2000.0]
["2026-09-01T17:56:37.463628+00:00", "quote", 9.09, 9.1]
["2026-09-01T17:56:37.463654+00:00", "quote", 9.09, 9.1]
["2026-09-01T17:56:37.464276+00:00", "quote", 9.09, 9.1]
["2026-09-01T17:56:37.466523+00:00", "quote", 9.09, 9.1]
["2026-09-01T17:56:37.466977+00:00", "quote", 9.09, 9.1]
["2026-09-01T17:56:37.467755+00:00", "quote", 9.09, 9.1]
["2026-09-01T17:56:37.469221+00:00", "quote", 9.09, 9.1]
["2026-09-01T17:56:37.477131+00:00", "trade", 9.091, 9.0]
["2026-09-01T17:56:37.477172+00:00", "quote", 9.09, 9.1]
["2026-09-01T17:56:37.478406+00:00", "trade", 9.09, 100.0]
["2026-09-01T17:56:37.478458+00:00", "quote", 9.09, 9.1]
["2026-09-01T17:56:37.478983+00:00", "trade", 9.09, 11.0]
["2026-09-01T17:56:37.478992+00:00", "trade", 9.09, 70.0]
["2026-09-01T17:56:37.478998+00:00", "trade", 9.09, 3.0]
["2026-09-01T17:56:37.481854+00:00", "quote", 9.08, 9.1]
["2026-09-01T17:56:37.481855+00:00", "trade", 9.09, 121.0]
["2026-09-01T17:56:37.482158+00:00", "quote", 9.08, 9.09]
["2026-09-01T17:56:37.482163+00:00", "trade", 9.08, 300.0]
["2026-09-01T17:56:37.482165+00:00", "quote", 9.07, 9.09]
["2026-09-01T17:56:37.482173+00:00", "quote", 9.08, 9.09]
["2026-09-01T17:56:37.482180+00:00", "quote", 9.08, 9.09]
["2026-09-01T17:56:37.482181+00:00", "trade", 9.09, 79.0]
["2026-09-01T17:56:37.482183+00:00", "trade", 9.08, 1.0]
["2026-09-01T17:56:37.482188+00:00", "quote", 9.08, 9.09]
["2026-09-01T17:56:37.482194+00:00", "quote", 9.08, 9.09]
["2026-09-01T17:56:37.482199+00:00", "trade", 9.08, 25.0]
["2026-09-01T17:56:37.482201+00:00", "quote", 9.08, 9.09]
["2026-09-01T17:56:37.482206+00:00", "trade", 9.08, 174.0]
["2026-09-01T17:56:37.482207+00:00", "trade", 9.08, 1.0]
["2026-09-01T17:56:37.482209+00:00", "trade", 9.08, 22.0]
["2026-09-01T17:56:37.482214+00:00", "quote", 9.07, 9.09]
["2026-09-01T17:56:37.482221+00:00", "quote", 9.07, 9.09]
["2026-09-01T17:56:37.482228+00:00", "quote", 9.07, 9.09]
["2026-09-01T17:56:37.482286+00:00", "trade", 9.08, 3.0]
["2026-09-01T17:56:37.482289+00:00", "trade", 9.08, 25.0]
["2026-09-01T17:56:37.482294+00:00", "trade", 9.08, 3.0]
["2026-09-01T17:56:37.482316+00:00", "quote", 9.07, 9.09]
["2026-09-01T17:56:37.482322+00:00", "quote", 9.07, 9.09]
["2026-09-01T17:56:37.482421+00:00", "quote", 9.07, 9.09]
["2026-09-01T17:56:37.482428+00:00", "quote", 9.07, 9.09]
["2026-09-01T17:56:37.482440+00:00", "quote", 9.07, 9.09]
["2026-09-01T17:56:37.482458+00:00", "quote", 9.07, 9.09]
["2026-09-01T17:56:37.482464+00:00", "quote", 9.07, 9.09]
["2026-09-01T17:56:37.482471+00:00", "quote", 9.07, 9.08]
["2026-09-01T17:56:37.482472+00:00", "trade", 9.07, 1.0]
["2026-09-01T17:56:37.482477+00:00", "trade", 9.08, 25.0]
["2026-09-01T17:56:37.482483+00:00", "quote", 9.07, 9.08]
["2026-09-01T17:56:37.482519+00:00", "quote", 9.07, 9.08]
["2026-09-01T17:56:37.482550+00:00", "trade", 9.08, 28.0]
["2026-09-01T17:56:37.482568+00:00", "trade", 9.08, 10.0]
["2026-09-01T17:56:37.482569+00:00", "trade", 9.08, 19.0]
["2026-09-01T17:56:37.482574+00:00", "trade", 9.08, 29.0]
["2026-09-01T17:56:37.482585+00:00", "trade", 9.08, 18.0]
["2026-09-01T17:56:37.482745+00:00", "quote", 9.07, 9.08]
["2026-09-01T17:56:37.482777+00:00", "quote", 9.07, 9.08]
["2026-09-01T17:56:37.482784+00:00", "trade", 9.08, 25.0]
["2026-09-01T17:56:37.482810+00:00", "trade", 9.08, 18.0]
["2026-09-01T17:56:37.482869+00:00", "trade", 9.08, 49.0]
["2026-09-01T17:56:37.482871+00:00", "trade", 9.08, 69.0]
["2026-09-01T17:56:37.482889+00:00", "trade", 9.08, 25.0]
["2026-09-01T17:56:37.482939+00:00", "trade", 9.08, 100.0]
["2026-09-01T17:56:37.483005+00:00", "trade", 9.08, 100.0]
["2026-09-01T17:56:37.483015+00:00", "quote", 9.07, 9.08]
["2026-09-01T17:56:37.483041+00:00", "trade", 9.08, 14.0]
["2026-09-01T17:56:37.483282+00:00", "quote", 9.07, 9.08]
["2026-09-01T17:56:37.483289+00:00", "quote", 9.07, 9.08]
["2026-09-01T17:56:37.483311+00:00", "quote", 9.07, 9.08]
["2026-09-01T17:56:37.483346+00:00", "quote", 9.07, 9.08]
["2026-09-01T17:56:37.483623+00:00", "quote", 9.07, 9.08]
["2026-09-01T17:56:37.483657+00:00", "quote", 9.07, 9.08]
["2026-09-01T17:56:37.484194+00:00", "quote", 9.07, 9.08]
["2026-09-01T17:56:37.484227+00:00", "quote", 9.07, 9.08]
["2026-09-01T17:56:37.484445+00:00", "quote", 9.07, 9.08]
["2026-09-01T17:56:37.484478+00:00", "quote", 9.07, 9.08]
["2026-09-01T17:56:37.484906+00:00", "trade", 9.075, 2.0]
["2026-09-01T17:56:37.484962+00:00", "quote", 9.07, 9.08]
["2026-09-01T17:56:37.484995+00:00", "quote", 9.07, 9.08]
["2026-09-01T17:56:37.485373+00:00", "quote", 9.07, 9.08]
["2026-09-01T17:56:37.485408+00:00", "quote", 9.07, 9.08]
["2026-09-01T17:56:37.486234+00:00", "quote", 9.07, 9.08]
["2026-09-01T17:56:37.486268+00:00", "quote", 9.07, 9.08]
["2026-09-01T17:56:37.486491+00:00", "quote", 9.07, 9.08]
["2026-09-01T17:56:37.486528+00:00", "quote", 9.07, 9.08]
["2026-09-01T17:56:37.488016+00:00", "quote", 9.07, 9.08]
["2026-09-01T17:56:37.488050+00:00", "quote", 9.07, 9.08]
["2026-09-01T17:56:37.489552+00:00", "quote", 9.07, 9.08]
["2026-09-01T17:56:37.489585+00:00", "quote", 9.07, 9.08]
["2026-09-01T17:56:37.489939+00:00", "quote", 9.07, 9.08]
["2026-09-01T17:56:37.489972+00:00", "quote", 9.07, 9.08]
["2026-09-01T17:56:37.490497+00:00", "quote", 9.07, 9.08]
["2026-09-01T17:56:37.490531+00:00", "quote", 9.07, 9.08]
["2026-09-01T17:56:37.491561+00:00", "quote", 9.07, 9.08]
["2026-09-01T17:56:37.491593+00:00", "quote", 9.07, 9.08]
["2026-09-01T17:56:37.491826+00:00", "quote", 9.07, 9.08]
["2026-09-01T17:56:37.491839+00:00", "quote", 9.07, 9.08]
["2026-09-01T17:56:37.491860+00:00", "quote", 9.07, 9.08]
["2026-09-01T17:56:37.493668+00:00", "quote", 9.07, 9.08]
["2026-09-01T17:56:37.493704+00:00", "quote", 9.07, 9.08]
["2026-09-01T17:56:37.494464+00:00", "quote", 9.07, 9.08]
["2026-09-01T17:56:37.494498+00:00", "quote", 9.07, 9.08]
["2026-09-01T17:56:37.496844+00:00", "trade", 9.075, 20.0]
["2026-09-01T17:56:37.496874+00:00", "trade", 9.075, 20.0]
["2026-09-01T17:56:37.498733+00:00", "trade", 9.075, 100.0]
["2026-09-01T17:56:37.523562+00:00", "trade", 9.08, 800.0]
["2026-09-01T17:56:37.523570+00:00", "trade", 9.08, 256.0]
["2026-09-01T17:56:37.523834+00:00", "trade", 9.08, 700.0]
["2026-09-01T17:56:37.537256+00:00", "trade", 9.075, 30.0]
["2026-09-01T17:56:37.537644+00:00", "trade", 9.075, 100.0]
["2026-09-01T17:56:37.539339+00:00", "trade", 9.08, 1400.0]
["2026-09-01T17:56:37.544570+00:00", "trade", 9.075, 100.0]
["2026-09-01T17:56:37.545094+00:00", "quote", 9.07, 9.08]
["2026-09-01T17:56:37.545095+00:00", "trade", 9.08, 3175.0]
["2026-09-01T17:56:37.545096+00:00", "trade", 9.08, 50.0]
["2026-09-01T17:56:37.545102+00:00", "quote", 9.07, 9.08]
["2026-09-01T17:56:37.545122+00:00", "trade", 9.08, 50.0]
["2026-09-01T17:56:37.545123+00:00", "trade", 9.08, 100.0]
["2026-09-01T17:56:37.545124+00:00", "trade", 9.08, 100.0]
["2026-09-01T17:56:37.545127+00:00", "trade", 9.08, 50.0]
["2026-09-01T17:56:37.545129+00:00", "quote", 9.07, 9.08]
["2026-09-01T17:56:37.545408+00:00", "trade", 9.08, 100.0]
["2026-09-01T17:56:37.545411+00:00", "trade", 9.08, 55.0]
["2026-09-01T17:56:37.545413+00:00", "trade", 9.08, 44.0]
["2026-09-01T17:56:37.545427+00:00", "trade", 9.08, 45.0]
["2026-09-01T17:56:37.545496+00:00", "quote", 9.07, 9.09]
["2026-09-01T17:56:37.545558+00:00", "quote", 9.08, 9.09]
["2026-09-01T17:56:37.545586+00:00", "quote", 9.08, 9.09]
["2026-09-01T17:56:37.545869+00:00", "quote", 9.08, 9.1]
["2026-09-01T17:56:37.545929+00:00", "quote", 9.08, 9.1]
["2026-09-01T17:56:37.546460+00:00", "quote", 9.08, 9.1]
["2026-09-01T17:56:37.551089+00:00", "quote", 9.08, 9.1]
["2026-09-01T17:56:37.551114+00:00", "quote", 9.07, 9.1]
["2026-09-01T17:56:37.551686+00:00", "quote", 9.07, 9.1]
["2026-09-01T17:56:37.553518+00:00", "quote", 9.08, 9.1]
["2026-09-01T17:56:37.564449+00:00", "trade", 9.075, 200.0]
["2026-09-01T17:56:37.581979+00:00", "quote", 9.08, 9.1]
["2026-09-01T17:56:37.755151+00:00", "quote", 9.08, 9.1]
["2026-09-01T17:56:38.393169+00:00", "quote", 9.08, 9.1]
["2026-09-01T17:56:38.565964+00:00", "quote", 9.08, 9.1]
["2026-09-01T17:56:39.622183+00:00", "quote", 9.08, 9.1]
["2026-09-01T17:56:40.035321+00:00", "quote", 9.08, 9.1]
["2026-09-01T17:56:40.070140+00:00", "quote", 9.08, 9.1]
["2026-09-01T17:56:40.327763+00:00", "trade", 9.1282, 38.0]
["2026-09-01T17:56:40.330618+00:00", "trade", 9.1282, 9.0]
["2026-09-01T17:56:40.333801+00:00", "trade", 9.1282, 5.0]
["2026-09-01T17:56:40.334826+00:00", "trade", 9.1282, 3.0]
["2026-09-01T17:56:40.335493+00:00", "trade", 9.1282, 3.0]
["2026-09-01T17:56:40.337159+00:00", "trade", 9.1282, 2.0]
["2026-09-01T17:56:40.338949+00:00", "trade", 9.1282, 1.0]
["2026-09-01T17:56:40.340716+00:00", "trade", 9.1282, 4.0]
["2026-09-01T17:56:40.717495+00:00", "trade", 9.09, 2.0]
["2026-09-01T17:56:40.718138+00:00", "trade", 9.09, 27.0]
["2026-09-01T17:56:40.718739+00:00", "trade", 9.09, 29.0]
["2026-09-01T17:56:40.733596+00:00", "trade", 9.0999, 44.0]
["2026-09-01T17:56:40.733617+00:00", "trade", 9.0999, 100.0]
["2026-09-01T17:56:40.903465+00:00", "quote", 9.08, 9.1]
["2026-09-01T17:56:41.690831+00:00", "trade", 9.09, 100.0]
["2026-09-01T17:56:41.694190+00:00", "quote", 9.08, 9.1]
["2026-09-01T17:56:41.743745+00:00", "quote", 9.08, 9.09]
["2026-09-01T17:56:41.744822+00:00", "quote", 9.08, 9.09]
["2026-09-01T17:56:41.745196+00:00", "quote", 9.08, 9.09]
["2026-09-01T17:56:41.747259+00:00", "quote", 9.08, 9.09]
["2026-09-01T17:56:41.748093+00:00", "trade", 9.09, 100.0]
["2026-09-01T17:56:41.748218+00:00", "trade", 9.09, 100.0]
["2026-09-01T17:56:41.750153+00:00", "trade", 9.09, 100.0]
["2026-09-01T17:56:41.868945+00:00", "trade", 9.09, 100.0]
["2026-09-01T17:56:41.869816+00:00", "trade", 9.085, 300.0]
["2026-09-01T17:56:41.870359+00:00", "trade", 9.085, 100.0]
["2026-09-01T17:56:41.870433+00:00", "trade", 9.0879, 21.0]
["2026-09-01T17:56:42.111322+00:00", "trade", 9.085, 100.0]
["2026-09-01T17:56:42.201728+00:00", "trade", 9.09, 100.0]
["2026-09-01T17:56:42.202865+00:00", "trade", 9.09, 186.0]
["2026-09-01T17:56:42.204130+00:00", "trade", 9.09, 14.0]
["2026-09-01T17:56:42.204130+00:00", "trade", 9.09, 86.0]
["2026-09-01T17:56:42.207504+00:00", "trade", 9.09, 100.0]
["2026-09-01T17:56:42.208112+00:00", "trade", 9.0885, 21.0]
["2026-09-01T17:56:42.237924+00:00", "quote", 9.08, 9.09]
["2026-09-01T17:56:42.345825+00:00", "trade", 9.09, 14.0]
["2026-09-01T17:56:43.259674+00:00", "trade", 9.085, 500.0]
["2026-09-01T17:56:44.254980+00:00", "trade", 9.085, 1000.0]
["2026-09-01T17:56:44.255596+00:00", "trade", 9.085, 45.0]
["2026-09-01T17:56:44.878169+00:00", "quote", 9.08, 9.09]
["2026-09-01T17:56:45.277005+00:00", "trade", 9.0886, 10.0]
["2026-09-01T17:56:45.335009+00:00", "trade", 9.085, 2.0]
["2026-09-01T17:56:45.411623+00:00", "trade", 9.09, 1.0]
["2026-09-01T17:56:45.566522+00:00", "trade", 9.0999, 13.0]
["2026-09-01T17:56:46.725136+00:00", "trade", 9.1276, 100.0]
["2026-09-01T17:56:47.660674+00:00", "quote", 9.08, 9.09]
["2026-09-01T17:56:48.000628+00:00", "trade", 9.0801, 1.0]
["2026-09-01T17:56:49.174673+00:00", "trade", 9.0993, 2.0]
["2026-09-01T17:56:49.297406+00:00", "quote", 9.08, 9.09]
["2026-09-01T17:56:49.297879+00:00", "quote", 9.08, 9.09]
["2026-09-01T17:56:50.140462+00:00", "trade", 9.09, 11.0]
["2026-09-01T17:56:50.815935+00:00", "trade", 9.0859, 1000.0]
["2026-09-01T17:56:50.816569+00:00", "trade", 9.086, 31.0]
["2026-09-01T17:56:51.365950+00:00", "trade", 9.0886, 27.0]
["2026-09-01T17:56:53.928742+00:00", "quote", 9.08, 9.09]
["2026-09-01T17:56:53.929206+00:00", "quote", 9.08, 9.09]
["2026-09-01T17:56:54.691516+00:00", "trade", 9.085, 200.0]
["2026-09-01T17:56:54.692581+00:00", "trade", 9.085, 400.0]
["2026-09-01T17:56:54.693120+00:00", "trade", 9.085, 400.0]
["2026-09-01T17:56:54.693740+00:00", "trade", 9.0851, 31.0]
["2026-09-01T17:56:55.017195+00:00", "quote", 9.08, 9.09]
["2026-09-01T17:56:56.297880+00:00", "trade", 9.085, 100.0]
["2026-09-01T17:56:56.299869+00:00", "trade", 9.08, 2000.0]
["2026-09-01T17:56:56.300477+00:00", "trade", 9.0802, 63.0]
["2026-09-01T17:56:56.361280+00:00", "trade", 9.08, 100.0]
["2026-09-01T17:56:56.361667+00:00", "trade", 9.08, 100.0]
["2026-09-01T17:56:56.656957+00:00", "trade", 9.085, 20.0]
["2026-09-01T17:56:57.097794+00:00", "trade", 9.085, 100.0]
["2026-09-01T17:56:57.099628+00:00", "trade", 9.085, 100.0]
["2026-09-01T17:56:57.101834+00:00", "trade", 9.085, 100.0]
["2026-09-01T17:56:57.103708+00:00", "trade", 9.085, 300.0]
["2026-09-01T17:56:57.103730+00:00", "trade", 9.085, 400.0]
["2026-09-01T17:56:57.104319+00:00", "trade", 9.0838, 25.0]
["2026-09-01T17:56:57.670763+00:00", "trade", 9.085, 2.0]
["2026-09-01T17:56:58.704747+00:00", "quote", 9.08, 9.09]
["2026-09-01T17:56:59.234101+00:00", "trade", 9.0963, 1.0]
["2026-09-01T17:56:59.422291+00:00", "trade", 9.0801, 100.0]
["2026-09-01T17:57:00.138719+00:00", "trade", 9.08, 41.0]
["2026-09-01T17:57:00.138720+00:00", "quote", 9.08, 9.09]
["2026-09-01T17:57:00.138855+00:00", "trade", 9.08, 100.0]
["2026-09-01T17:57:00.140443+00:00", "trade", 9.085, 43.0]
["2026-09-01T17:57:00.141062+00:00", "trade", 9.0833, 21.0]
["2026-09-01T17:57:00.155017+00:00", "trade", 9.085, 5.0]
["2026-09-01T17:57:00.171177+00:00", "trade", 9.085, 61.0]
["2026-09-01T17:57:00.372660+00:00", "trade", 9.085, 1.0]
["2026-09-01T17:57:00.373622+00:00", "trade", 9.085, 1.0]
["2026-09-01T17:57:00.442560+00:00", "quote", 9.08, 9.09]
["2026-09-01T17:57:01.436343+00:00", "quote", 9.08, 9.09]
["2026-09-01T17:57:01.443388+00:00", "trade", 9.085, 1.0]
["2026-09-01T17:57:01.751876+00:00", "trade", 9.1013, 5.0]
["2026-09-01T17:57:02.395400+00:00", "trade", 9.09, 150.0]
["2026-09-01T17:57:02.732214+00:00", "trade", 9.0962, 4.0]
["2026-09-01T17:57:02.763671+00:00", "quote", 9.08, 9.09]
["2026-09-01T17:57:03.860753+00:00", "trade", 9.085, 700.0]
["2026-09-01T17:57:03.861388+00:00", "trade", 9.0858, 28.0]
["2026-09-01T17:57:04.921252+00:00", "quote", 9.08, 9.09]
["2026-09-01T17:57:05.167423+00:00", "trade", 9.1015, 264.0]
["2026-09-01T17:57:05.167557+00:00", "trade", 9.1015, 4.0]
["2026-09-01T17:57:06.327667+00:00", "quote", 9.08, 9.09]
["2026-09-01T17:57:06.567421+00:00", "trade", 9.0926, 100.0]
["2026-09-01T17:57:07.012529+00:00", "trade", 9.085, 300.0]
["2026-09-01T17:57:07.012583+00:00", "trade", 9.085, 900.0]
["2026-09-01T17:57:07.013201+00:00", "trade", 9.085, 36.0]
["2026-09-01T17:57:07.525445+00:00", "trade", 9.085, 100.0]
["2026-09-01T17:57:07.942494+00:00", "trade", 9.124, 600.0]
["2026-09-01T17:57:10.745623+00:00", "trade", 9.085, 1.0]
["2026-09-01T17:57:10.953062+00:00", "trade", 9.0899, 1000.0]
["2026-09-01T17:57:10.953684+00:00", "trade", 9.0895, 33.0]
["2026-09-01T17:57:10.953888+00:00", "trade", 9.085, 100.0]
["2026-09-01T17:57:11.008633+00:00", "trade", 9.08, 100.0]
["2026-09-01T17:57:11.719902+00:00", "trade", 9.08, 100.0]
["2026-09-01T17:57:13.481788+00:00", "trade", 9.0923, 100.0]
["2026-09-01T17:57:13.921508+00:00", "quote", 9.08, 9.09]
["2026-09-01T17:57:14.767473+00:00", "trade", 9.088, 1.0]
["2026-09-01T17:57:15.503553+00:00", "trade", 9.1236, 100.0]
["2026-09-01T17:57:16.539651+00:00", "quote", 9.08, 9.09]
["2026-09-01T17:57:16.582586+00:00", "quote", 9.08, 9.09]
["2026-09-01T17:57:17.800317+00:00", "trade", 9.08, 9.0]
["2026-09-01T17:57:17.800351+00:00", "trade", 9.08, 100.0]
["2026-09-01T17:57:17.800603+00:00", "trade", 9.08, 291.0]
["2026-09-01T17:57:17.800700+00:00", "trade", 9.08, 9.0]
["2026-09-01T17:57:17.800718+00:00", "trade", 9.08, 100.0]
["2026-09-01T17:57:17.800719+00:00", "trade", 9.08, 200.0]
["2026-09-01T17:57:17.800791+00:00", "trade", 9.08, 250.0]
["2026-09-01T17:57:17.800793+00:00", "trade", 9.08, 100.0]
["2026-09-01T17:57:17.800795+00:00", "trade", 9.08, 1000.0]
["2026-09-01T17:57:17.800795+00:00", "trade", 9.08, 100.0]
["2026-09-01T17:57:17.800797+00:00", "quote", 9.07, 9.09]
["2026-09-01T17:57:17.800798+00:00", "trade", 9.08, 10.0]
["2026-09-01T17:57:17.800799+00:00", "trade", 9.08, 100.0]
["2026-09-01T17:57:17.800863+00:00", "quote", 9.07, 9.08]
["2026-09-01T17:57:17.800892+00:00", "quote", 9.07, 9.08]
["2026-09-01T17:57:17.800899+00:00", "trade", 9.08, 9.0]
["2026-09-01T17:57:17.800899+00:00", "quote", 9.07, 9.08]
["2026-09-01T17:57:17.800900+00:00", "trade", 9.07, 2.0]
["2026-09-01T17:57:17.800903+00:00", "trade", 9.07, 7.0]
["2026-09-01T17:57:17.800926+00:00", "quote", 9.07, 9.08]
["2026-09-01T17:57:17.800928+00:00", "trade", 9.08, 50.0]
["2026-09-01T17:57:17.800945+00:00", "trade", 9.08, 25.0]
["2026-09-01T17:57:17.800986+00:00", "trade", 9.08, 16.0]
["2026-09-01T17:57:17.800991+00:00", "trade", 9.08, 100.0]
["2026-09-01T17:57:17.801226+00:00", "trade", 9.0807, 21.0]
["2026-09-01T17:57:17.801406+00:00", "trade", 9.08, 20.0]
["2026-09-01T17:57:17.801408+00:00", "trade", 9.075, 25.0]
["2026-09-01T17:57:17.801428+00:00", "quote", 9.07, 9.08]
["2026-09-01T17:57:17.801430+00:00", "trade", 9.075, 75.0]
["2026-09-01T17:57:17.801462+00:00", "trade", 9.08, 30.0]
["2026-09-01T17:57:17.801788+00:00", "quote", 9.07, 9.08]
["2026-09-01T17:57:17.801851+00:00", "trade", 9.07, 12.0]
["2026-09-01T17:57:17.803986+00:00", "trade", 9.075, 100.0]
["2026-09-01T17:57:17.804438+00:00", "trade", 9.07, 14.0]
["2026-09-01T17:57:17.809135+00:00", "trade", 9.075, 200.0]
["2026-09-01T17:57:17.809674+00:00", "trade", 9.075, 100.0]
["2026-09-01T17:57:17.809747+00:00", "trade", 9.0772, 25.0]
["2026-09-01T17:57:17.819503+00:00", "trade", 9.075, 100.0]
["2026-09-01T17:57:17.820321+00:00", "trade", 9.13, 100.0]
["2026-09-01T17:57:17.823182+00:00", "trade", 9.07, 100.0]
["2026-09-01T17:57:17.823317+00:00", "quote", 9.07, 9.08]
["2026-09-01T17:57:17.831820+00:00", "trade", 9.075, 100.0]
["2026-09-01T17:57:17.842013+00:00", "trade", 9.075, 100.0]
["2026-09-01T17:57:17.846663+00:00", "trade", 9.07, 100.0]
["2026-09-01T17:57:17.846834+00:00", "trade", 9.07, 1.0]
["2026-09-01T17:57:17.846835+00:00", "trade", 9.07, 99.0]
["2026-09-01T17:57:17.847027+00:00", "trade", 9.07, 7.0]
["2026-09-01T17:57:17.847033+00:00", "trade", 9.07, 93.0]
["2026-09-01T17:57:17.847390+00:00", "trade", 9.07, 101.0]
["2026-09-01T17:57:17.847457+00:00", "trade", 9.0729, 21.0]
["2026-09-01T17:57:17.856408+00:00", "quote", 9.07, 9.08]
["2026-09-01T17:57:17.871097+00:00", "trade", 9.07, 100.0]
["2026-09-01T17:57:17.878530+00:00", "trade", 9.07, 2.0]
["2026-09-01T17:57:17.878533+00:00", "trade", 9.07, 45.0]
["2026-09-01T17:57:17.878539+00:00", "trade", 9.07, 51.0]
["2026-09-01T17:57:17.878546+00:00", "trade", 9.07, 2.0]
["2026-09-01T17:57:18.659016+00:00", "quote", 9.07, 9.08]
["2026-09-01T17:57:18.839029+00:00", "trade", 9.07, 45.0]
["2026-09-01T17:57:18.839066+00:00", "trade", 9.07, 55.0]
["2026-09-01T17:57:18.839069+00:00", "quote", 9.07, 9.08]
["2026-09-01T17:57:18.839076+00:00", "quote", 9.07, 9.08]
["2026-09-01T17:57:18.839318+00:00", "quote", 9.07, 9.08]
["2026-09-01T17:57:18.839358+00:00", "quote", 9.07, 9.08]
["2026-09-01T17:57:18.844622+00:00", "quote", 9.07, 9.08]
["2026-09-01T17:57:18.846577+00:00", "quote", 9.07, 9.08]
["2026-09-01T17:57:19.154622+00:00", "trade", 9.0996, 4.0]
["2026-09-01T17:57:19.283136+00:00", "trade", 9.0701, 300.0]
["2026-09-01T17:57:19.283752+00:00", "trade", 9.07, 24.0]
["2026-09-01T17:57:19.283975+00:00", "trade", 9.07, 100.0]
["2026-09-01T17:57:19.287354+00:00", "trade", 9.07, 300.0]
["2026-09-01T17:57:19.287354+00:00", "quote", 9.07, 9.08]
["2026-09-01T17:57:19.312021+00:00", "trade", 9.07, 100.0]
["2026-09-01T17:57:19.334231+00:00", "quote", 9.07, 9.08]
["2026-09-01T17:57:19.334232+00:00", "trade", 9.07, 200.0]
["2026-09-01T17:57:19.334901+00:00", "trade", 9.07, 21.0]
["2026-09-01T17:57:19.450402+00:00", "quote", 9.07, 9.08]
["2026-09-01T17:57:19.450403+00:00", "trade", 9.07, 100.0]
["2026-09-01T17:57:20.557646+00:00", "quote", 9.07, 9.08]
["2026-09-01T17:57:20.557654+00:00", "quote", 9.07, 9.08]
["2026-09-01T17:57:20.558180+00:00", "quote", 9.07, 9.08]
["2026-09-01T17:57:20.873530+00:00", "quote", 9.07, 9.08]
["2026-09-01T17:57:21.303202+00:00", "quote", 9.07, 9.08]
["2026-09-01T17:57:21.303203+00:00", "trade", 9.07, 100.0]
["2026-09-01T17:57:21.404457+00:00", "trade", 9.08, 989.0]
["2026-09-01T17:57:21.405078+00:00", "trade", 9.0783, 36.0]
["2026-09-01T17:57:21.405634+00:00", "trade", 9.075, 124.0]
["2026-09-01T17:57:21.405828+00:00", "trade", 9.075, 176.0]
["2026-09-01T17:57:21.405903+00:00", "trade", 9.075, 17.0]
["2026-09-01T17:57:21.430529+00:00", "quote", 9.07, 9.08]
["2026-09-01T17:57:21.430530+00:00", "trade", 9.07, 100.0]
["2026-09-01T17:57:21.430563+00:00", "quote", 9.07, 9.08]
["2026-09-01T17:57:21.430590+00:00", "quote", 9.07, 9.08]
["2026-09-01T17:57:21.458939+00:00", "quote", 9.07, 9.08]
["2026-09-01T17:57:21.458942+00:00", "trade", 9.07, 3.0]
["2026-09-01T17:57:21.458977+00:00", "trade", 9.07, 100.0]
["2026-09-01T17:57:21.459245+00:00", "trade", 9.07, 97.0]
["2026-09-01T17:57:21.459264+00:00", "quote", 9.07, 9.08]
["2026-09-01T17:57:21.459326+00:00", "trade", 9.07, 3.0]
["2026-09-01T17:57:21.459327+00:00", "quote", 9.06, 9.08]
["2026-09-01T17:57:21.459357+00:00", "trade", 9.07, 97.0]
["2026-09-01T17:57:21.459357+00:00", "trade", 9.06, 3.0]
["2026-09-01T17:57:21.459370+00:00", "trade", 9.06, 3.0]
["2026-09-01T17:57:21.459392+00:00", "quote", 9.06, 9.08]
["2026-09-01T17:57:21.459509+00:00", "quote", 9.06, 9.07]
["2026-09-01T17:57:21.459523+00:00", "quote", 9.06, 9.07]
["2026-09-01T17:57:21.459535+00:00", "quote", 9.06, 9.07]
["2026-09-01T17:57:21.459538+00:00", "trade", 9.07, 25.0]
["2026-09-01T17:57:21.459546+00:00", "trade", 9.06, 650.0]
["2026-09-01T17:57:21.459546+00:00", "quote", 9.06, 9.07]
["2026-09-01T17:57:21.459548+00:00", "trade", 9.06, 100.0]
["2026-09-01T17:57:21.459560+00:00", "quote", 9.06, 9.07]
["2026-09-01T17:57:21.459575+00:00", "quote", 9.06, 9.07]
["2026-09-01T17:57:21.459581+00:00", "quote", 9.06, 9.07]
["2026-09-01T17:57:21.459587+00:00", "quote", 9.06, 9.07]
["2026-09-01T17:57:21.459594+00:00", "trade", 9.06, 22.0]
["2026-09-01T17:57:21.459599+00:00", "trade", 9.06, 500.0]
["2026-09-01T17:57:21.459603+00:00", "quote", 9.06, 9.07]
["2026-09-01T17:57:21.459605+00:00", "trade", 9.06, 1.0]
["2026-09-01T17:57:21.459615+00:00", "trade", 9.06, 200.0]
["2026-09-01T17:57:21.459617+00:00", "quote", 9.06, 9.07]
["2026-09-01T17:57:21.459622+00:00", "trade", 9.07, 25.0]
["2026-09-01T17:57:21.459632+00:00", "trade", 9.07, 14.0]
["2026-09-01T17:57:21.459646+00:00", "trade", 9.07, 150.0]
["2026-09-01T17:57:21.459797+00:00", "quote", 9.06, 9.07]
["2026-09-01T17:57:21.459821+00:00", "trade", 9.06, 3.0]
["2026-09-01T17:57:21.459847+00:00", "trade", 9.06, 100.0]
["2026-09-01T17:57:21.459898+00:00", "trade", 9.06, 1.0]
["2026-09-01T17:57:21.459915+00:00", "quote", 9.05, 9.07]
["2026-09-01T17:57:21.459973+00:00", "trade", 9.0722, 22.0]
["2026-09-01T17:57:21.459976+00:00", "quote", 9.05, 9.07]
["2026-09-01T17:57:21.459981+00:00", "trade", 9.06, 200.0]
["2026-09-01T17:57:21.459983+00:00", "quote", 9.05, 9.07]
["2026-09-01T17:57:21.459991+00:00", "quote", 9.05, 9.07]
["2026-09-01T17:57:21.459997+00:00", "quote", 9.05, 9.06]
["2026-09-01T17:57:21.460020+00:00", "trade", 9.06, 29.0]
["2026-09-01T17:57:21.460181+00:00", "trade", 9.0604, 20.0]
["2026-09-01T17:57:21.460185+00:00", "trade", 9.06, 2.0]
["2026-09-01T17:57:21.460241+00:00", "trade", 9.05, 3.0]
["2026-09-01T17:57:21.460241+00:00", "quote", 9.05, 9.06]
["2026-09-01T17:57:21.460242+00:00", "trade", 9.06, 25.0]
["2026-09-01T17:57:21.460321+00:00", "trade", 9.06, 1.0]
["2026-09-01T17:57:21.460346+00:00", "trade", 9.06, 1.0]
["2026-09-01T17:57:21.460416+00:00", "trade", 9.05, 3.0]
["2026-09-01T17:57:21.460565+00:00", "trade", 9.06, 100.0]
["2026-09-01T17:57:21.464273+00:00", "trade", 9.055, 1.0]
["2026-09-01T17:57:21.469768+00:00", "quote", 9.05, 9.06]
["2026-09-01T17:57:21.471942+00:00", "trade", 9.058, 1.0]
["2026-09-01T17:57:21.489904+00:00", "quote", 9.05, 9.06]
["2026-09-01T17:57:21.489942+00:00", "quote", 9.05, 9.06]
["2026-09-01T17:57:21.489986+00:00", "trade", 9.05, 10.0]
["2026-09-01T17:57:21.489989+00:00", "trade", 9.05, 1.0]
["2026-09-01T17:57:21.489989+00:00", "trade", 9.05, 20.0]
["2026-09-01T17:57:21.489989+00:00", "trade", 9.05, 269.0]
["2026-09-01T17:57:21.490625+00:00", "trade", 9.0623, 20.0]
["2026-09-01T17:57:21.490802+00:00", "trade", 9.055, 100.0]
["2026-09-01T17:57:21.647169+00:00", "quote", 9.05, 9.06]
["2026-09-01T17:57:21.647704+00:00", "quote", 9.05, 9.06]
["2026-09-01T17:57:21.767551+00:00", "trade", 9.0569, 1.0]
["2026-09-01T17:57:21.774919+00:00", "trade", 9.06, 22.0]
["2026-09-01T17:57:22.088541+00:00", "trade", 9.0939, 6.0]
["2026-09-01T17:57:22.392220+00:00", "quote", 9.05, 9.06]
["2026-09-01T17:57:22.492058+00:00", "trade", 9.055, 85.0]
["2026-09-01T17:57:23.017816+00:00", "trade", 9.05, 5.0]
["2026-09-01T17:57:23.017868+00:00", "quote", 9.05, 9.06]
["2026-09-01T17:57:23.018096+00:00", "trade", 9.05, 30.0]
["2026-09-01T17:57:23.018401+00:00", "quote", 9.05, 9.06]
["2026-09-01T17:57:23.365017+00:00", "quote", 9.05, 9.06]
["2026-09-01T17:57:23.543220+00:00", "trade", 9.0975, 4.0]
["2026-09-01T17:57:23.680517+00:00", "quote", 9.05, 9.06]
["2026-09-01T17:57:23.681052+00:00", "quote", 9.05, 9.06]
["2026-09-01T17:57:23.681088+00:00", "quote", 9.05, 9.06]
["2026-09-01T17:57:23.681529+00:00", "quote", 9.05, 9.06]
["2026-09-01T17:57:23.681560+00:00", "quote", 9.05, 9.06]
["2026-09-01T17:57:23.683627+00:00", "quote", 9.05, 9.06]
["2026-09-01T17:57:23.683661+00:00", "quote", 9.05, 9.06]
["2026-09-01T17:57:23.721982+00:00", "quote", 9.05, 9.06]
["2026-09-01T17:57:23.722015+00:00", "quote", 9.05, 9.06]
["2026-09-01T17:57:23.724767+00:00", "quote", 9.05, 9.06]
["2026-09-01T17:57:23.724794+00:00", "quote", 9.05, 9.06]
["2026-09-01T17:57:23.724829+00:00", "quote", 9.05, 9.06]
["2026-09-01T17:57:23.734585+00:00", "quote", 9.05, 9.06]
["2026-09-01T17:57:23.734619+00:00", "quote", 9.05, 9.06]
["2026-09-01T17:57:23.748569+00:00", "quote", 9.05, 9.06]
["2026-09-01T17:57:23.748605+00:00", "quote", 9.05, 9.06]
["2026-09-01T17:57:23.765997+00:00", "quote", 9.05, 9.06]
["2026-09-01T17:57:23.766029+00:00", "quote", 9.05, 9.06]
["2026-09-01T17:57:23.770185+00:00", "quote", 9.05, 9.06]
["2026-09-01T17:57:23.770222+00:00", "quote", 9.05, 9.06]
["2026-09-01T17:57:23.778637+00:00", "quote", 9.05, 9.06]
["2026-09-01T17:57:23.778671+00:00", "quote", 9.05, 9.06]
["2026-09-01T17:57:23.784263+00:00", "quote", 9.05, 9.06]
["2026-09-01T17:57:23.784299+00:00", "quote", 9.05, 9.06]
["2026-09-01T17:57:23.790134+00:00", "quote", 9.05, 9.06]
["2026-09-01T17:57:23.790167+00:00", "quote", 9.05, 9.06]
["2026-09-01T17:57:23.792933+00:00", "quote", 9.05, 9.06]
["2026-09-01T17:57:23.792973+00:00", "quote", 9.05, 9.06]
["2026-09-01T17:57:23.800151+00:00", "quote", 9.05, 9.06]
["2026-09-01T17:57:23.800183+00:00", "quote", 9.05, 9.06]
["2026-09-01T17:57:23.821308+00:00", "quote", 9.05, 9.06]
["2026-09-01T17:57:23.821341+00:00", "quote", 9.05, 9.06]
["2026-09-01T17:57:23.836103+00:00", "quote", 9.05, 9.06]
["2026-09-01T17:57:23.836135+00:00", "quote", 9.05, 9.06]
["2026-09-01T17:57:23.839662+00:00", "quote", 9.05, 9.06]
["2026-09-01T17:57:23.839691+00:00", "quote", 9.05, 9.06]
["2026-09-01T17:57:23.839724+00:00", "quote", 9.05, 9.06]
["2026-09-01T17:57:23.843993+00:00", "quote", 9.05, 9.06]
["2026-09-01T17:57:23.844027+00:00", "quote", 9.05, 9.06]
["2026-09-01T17:57:23.859524+00:00", "quote", 9.05, 9.06]
["2026-09-01T17:57:23.859560+00:00", "quote", 9.05, 9.06]
["2026-09-01T17:57:23.863989+00:00", "quote", 9.05, 9.06]
["2026-09-01T17:57:23.864022+00:00", "quote", 9.05, 9.06]
["2026-09-01T17:57:23.878557+00:00", "quote", 9.05, 9.06]
["2026-09-01T17:57:23.878592+00:00", "quote", 9.05, 9.06]
["2026-09-01T17:57:23.879625+00:00", "quote", 9.05, 9.06]
["2026-09-01T17:57:23.879654+00:00", "quote", 9.05, 9.06]
["2026-09-01T17:57:23.879689+00:00", "quote", 9.05, 9.06]
["2026-09-01T17:57:23.891173+00:00", "quote", 9.05, 9.06]
["2026-09-01T17:57:23.891207+00:00", "quote", 9.05, 9.06]
["2026-09-01T17:57:23.892403+00:00", "quote", 9.05, 9.06]
["2026-09-01T17:57:23.892436+00:00", "quote", 9.05, 9.06]
["2026-09-01T17:57:24.958799+00:00", "quote", 9.05, 9.06]
["2026-09-01T17:57:24.958834+00:00", "quote", 9.05, 9.06]
["2026-09-01T17:57:25.515578+00:00", "quote", 9.05, 9.06]
["2026-09-01T17:57:25.515612+00:00", "quote", 9.05, 9.06]
["2026-09-01T17:57:25.521710+00:00", "quote", 9.05, 9.06]
["2026-09-01T17:57:25.521743+00:00", "quote", 9.05, 9.06]
["2026-09-01T17:57:25.523068+00:00", "trade", 9.055, 100.0]
["2026-09-01T17:57:25.552347+00:00", "quote", 9.05, 9.06]
["2026-09-01T17:57:25.552354+00:00", "quote", 9.05, 9.06]
["2026-09-01T17:57:25.552373+00:00", "trade", 9.05, 100.0]
["2026-09-01T17:57:25.552382+00:00", "quote", 9.05, 9.06]
["2026-09-01T17:57:25.552626+00:00", "quote", 9.05, 9.06]
["2026-09-01T17:57:25.552660+00:00", "quote", 9.05, 9.06]
["2026-09-01T17:57:25.552888+00:00", "quote", 9.05, 9.06]
["2026-09-01T17:57:25.552913+00:00", "quote", 9.05, 9.06]
["2026-09-01T17:57:25.552945+00:00", "quote", 9.05, 9.06]
["2026-09-01T17:57:25.552991+00:00", "trade", 9.0523, 21.0]
["2026-09-01T17:57:25.553196+00:00", "quote", 9.05, 9.06]
["2026-09-01T17:57:25.553229+00:00", "quote", 9.05, 9.06]
["2026-09-01T17:57:25.563437+00:00", "quote", 9.05, 9.06]
["2026-09-01T17:57:25.563471+00:00", "quote", 9.05, 9.06]
["2026-09-01T17:57:25.584808+00:00", "quote", 9.05, 9.06]
["2026-09-01T17:57:25.584842+00:00", "quote", 9.05, 9.06]
["2026-09-01T17:57:25.590128+00:00", "quote", 9.05, 9.06]
["2026-09-01T17:57:25.590161+00:00", "quote", 9.05, 9.06]
["2026-09-01T17:57:25.590945+00:00", "quote", 9.05, 9.06]
["2026-09-01T17:57:25.590976+00:00", "quote", 9.05, 9.06]
["2026-09-01T17:57:25.599168+00:00", "quote", 9.05, 9.06]
["2026-09-01T17:57:25.599199+00:00", "quote", 9.05, 9.06]
["2026-09-01T17:57:25.599497+00:00", "quote", 9.05, 9.06]
["2026-09-01T17:57:25.599523+00:00", "quote", 9.05, 9.06]
["2026-09-01T17:57:25.599557+00:00", "quote", 9.05, 9.06]
["2026-09-01T17:57:25.608397+00:00", "quote", 9.05, 9.06]
["2026-09-01T17:57:25.608432+00:00", "quote", 9.05, 9.06]
["2026-09-01T17:57:25.626202+00:00", "quote", 9.05, 9.06]
["2026-09-01T17:57:25.626234+00:00", "quote", 9.05, 9.06]
["2026-09-01T17:57:25.631465+00:00", "quote", 9.05, 9.06]
["2026-09-01T17:57:25.631500+00:00", "quote", 9.05, 9.06]
["2026-09-01T17:57:25.638545+00:00", "quote", 9.05, 9.06]
["2026-09-01T17:57:25.638579+00:00", "quote", 9.05, 9.06]
["2026-09-01T17:57:25.647237+00:00", "quote", 9.05, 9.06]
["2026-09-01T17:57:25.647270+00:00", "quote", 9.05, 9.06]
["2026-09-01T17:57:25.653123+00:00", "quote", 9.05, 9.06]
["2026-09-01T17:57:25.653159+00:00", "quote", 9.05, 9.06]
["2026-09-01T17:57:25.661479+00:00", "quote", 9.05, 9.06]
["2026-09-01T17:57:25.661514+00:00", "quote", 9.05, 9.06]
["2026-09-01T17:57:25.685295+00:00", "trade", 9.055, 30.0]
["2026-09-01T17:57:26.017144+00:00", "quote", 9.05, 9.06]
["2026-09-01T17:57:26.017178+00:00", "quote", 9.05, 9.06]
["2026-09-01T17:57:26.017653+00:00", "quote", 9.05, 9.06]
["2026-09-01T17:57:26.017687+00:00", "quote", 9.05, 9.06]
["2026-09-01T17:57:26.019999+00:00", "quote", 9.05, 9.06]
["2026-09-01T17:57:26.020037+00:00", "quote", 9.05, 9.06]
["2026-09-01T17:57:26.031575+00:00", "quote", 9.05, 9.06]
["2026-09-01T17:57:26.031608+00:00", "quote", 9.05, 9.06]
["2026-09-01T17:57:26.037786+00:00", "trade", 9.0508, 3000.0]
["2026-09-01T17:57:26.037827+00:00", "quote", 9.05, 9.06]
["2026-09-01T17:57:26.037862+00:00", "quote", 9.05, 9.06]
["2026-09-01T17:57:26.038408+00:00", "trade", 9.0509, 49.0]
["2026-09-01T17:57:26.038448+00:00", "quote", 9.05, 9.06]
["2026-09-01T17:57:26.038484+00:00", "quote", 9.05, 9.06]
["2026-09-01T17:57:26.039308+00:00", "trade", 9.055, 59.0]
["2026-09-01T17:57:26.063710+00:00", "trade", 9.05, 54.0]
["2026-09-01T17:57:26.063712+00:00", "trade", 9.05, 1.0]
["2026-09-01T17:57:26.063715+00:00", "trade", 9.05, 25.0]
["2026-09-01T17:57:26.063715+00:00", "trade", 9.05, 20.0]
["2026-09-01T17:57:26.063732+00:00", "quote", 9.05, 9.06]
["2026-09-01T17:57:26.063747+00:00", "quote", 9.05, 9.06]
["2026-09-01T17:57:26.063781+00:00", "quote", 9.05, 9.06]
["2026-09-01T17:57:26.063841+00:00", "quote", 9.05, 9.06]
["2026-09-01T17:57:26.063847+00:00", "trade", 9.05, 159.0]
["2026-09-01T17:57:26.063848+00:00", "quote", 9.05, 9.06]
["2026-09-01T17:57:26.063876+00:00", "trade", 9.05, 200.0]
["2026-09-01T17:57:26.064342+00:00", "trade", 9.05, 6.0]
["2026-09-01T17:57:26.064348+00:00", "quote", 9.05, 9.06]
["2026-09-01T17:57:26.064380+00:00", "quote", 9.05, 9.06]
["2026-09-01T17:57:26.064400+00:00", "quote", 9.05, 9.06]
["2026-09-01T17:57:26.064445+00:00", "trade", 9.05, 100.0]
["2026-09-01T17:57:26.064602+00:00", "quote", 9.05, 9.06]
["2026-09-01T17:57:26.064629+00:00", "trade", 9.05, 239.0]
["2026-09-01T17:57:26.064629+00:00", "quote", 9.04, 9.06]
["2026-09-01T17:57:26.064632+00:00", "trade", 9.05, 34.0]
["2026-09-01T17:57:26.064635+00:00", "trade", 9.05, 2.0]
["2026-09-01T17:57:26.064637+00:00", "quote", 9.04, 9.06]
["2026-09-01T17:57:26.064654+00:00", "quote", 9.04, 9.06]
["2026-09-01T17:57:26.064670+00:00", "trade", 9.05, 76.0]
["2026-09-01T17:57:26.064677+00:00", "trade", 9.05, 4.0]
["2026-09-01T17:57:26.064684+00:00", "quote", 9.04, 9.06]
["2026-09-01T17:57:26.064692+00:00", "quote", 9.04, 9.05]
["2026-09-01T17:57:26.064694+00:00", "trade", 9.05, 27.0]
["2026-09-01T17:57:26.064967+00:00", "quote", 9.04, 9.05]
["2026-09-01T17:57:26.064990+00:00", "trade", 9.05, 16.0]
["2026-09-01T17:57:26.064994+00:00", "trade", 9.05, 1.0]
["2026-09-01T17:57:26.064998+00:00", "trade", 9.05, 1.0]
["2026-09-01T17:57:26.065002+00:00", "trade", 9.05, 3.0]
["2026-09-01T17:57:26.065010+00:00", "trade", 9.05, 27.0]
["2026-09-01T17:57:26.065110+00:00", "trade", 9.04, 1.0]
["2026-09-01T17:57:26.065114+00:00", "trade", 9.04, 100.0]
["2026-09-01T17:57:26.065120+00:00", "quote", 9.03, 9.05]
["2026-09-01T17:57:26.065178+00:00", "trade", 9.04, 42.0]
["2026-09-01T17:57:26.065211+00:00", "trade", 9.05, 24.0]
["2026-09-01T17:57:26.065216+00:00", "trade", 9.04, 25.0]
["2026-09-01T17:57:26.065271+00:00", "quote", 9.03, 9.05]
["2026-09-01T17:57:26.065302+00:00", "trade", 9.04, 30.0]
["2026-09-01T17:57:26.065357+00:00", "quote", 9.03, 9.05]
["2026-09-01T17:57:26.065390+00:00", "quote", 9.03, 9.05]
["2026-09-01T17:57:26.065467+00:00", "trade", 9.04, 25.0]
["2026-09-01T17:57:26.065545+00:00", "trade", 9.04, 9.0]
["2026-09-01T17:57:26.065547+00:00", "trade", 9.04, 10.0]
["2026-09-01T17:57:26.065547+00:00", "trade", 9.04, 100.0]
["2026-09-01T17:57:26.065624+00:00", "quote", 9.03, 9.05]
["2026-09-01T17:57:26.065657+00:00", "quote", 9.03, 9.05]
["2026-09-01T17:57:26.065739+00:00", "quote", 9.03, 9.05]
["2026-09-01T17:57:26.065997+00:00", "trade", 9.04, 4.0]
["2026-09-01T17:57:26.066047+00:00", "trade", 9.04, 2.0]
["2026-09-01T17:57:26.066066+00:00", "quote", 9.03, 9.04]
["2026-09-01T17:57:26.066266+00:00", "quote", 9.03, 9.04]
["2026-09-01T17:57:26.069571+00:00", "quote", 9.03, 9.04]
["2026-09-01T17:57:26.069647+00:00", "quote", 9.02, 9.04]
["2026-09-01T17:57:26.069971+00:00", "quote", 9.02, 9.04]
["2026-09-01T17:57:26.070004+00:00", "trade", 9.03, 10.0]
["2026-09-01T17:57:26.070011+00:00", "quote", 9.02, 9.04]
["2026-09-01T17:57:26.070017+00:00", "trade", 9.03, 10.0]
["2026-09-01T17:57:26.070019+00:00", "quote", 9.02, 9.04]
["2026-09-01T17:57:26.070023+00:00", "quote", 9.02, 9.03]
["2026-09-01T17:57:26.070036+00:00", "trade", 9.03, 3.0]
["2026-09-01T17:57:26.070039+00:00", "quote", 9.02, 9.03]
["2026-09-01T17:57:26.070075+00:00", "quote", 9.02, 9.03]
["2026-09-01T17:57:26.070087+00:00", "quote", 9.02, 9.03]
["2026-09-01T17:57:26.070266+00:00", "quote", 9.02, 9.03]
["2026-09-01T17:57:26.070364+00:00", "trade", 9.03, 30.0]
["2026-09-01T17:57:26.070366+00:00", "trade", 9.03, 10.0]
["2026-09-01T17:57:26.070366+00:00", "trade", 9.03, 5.0]
["2026-09-01T17:57:26.074916+00:00", "quote", 9.02, 9.03]
["2026-09-01T17:57:26.075840+00:00", "quote", 9.02, 9.03]
["2026-09-01T17:57:26.089160+00:00", "trade", 9.03, 100.0]
["2026-09-01T17:57:26.089740+00:00", "trade", 9.0403, 21.0]
["2026-09-01T17:57:26.094018+00:00", "trade", 9.03, 300.0]
["2026-09-01T17:57:26.102512+00:00", "trade", 9.0514, 7.0]
["2026-09-01T17:57:26.102550+00:00", "quote", 9.02, 9.03]
["2026-09-01T17:57:26.102578+00:00", "trade", 9.025, 16.0]
["2026-09-01T17:57:26.102579+00:00", "trade", 9.03, 26.0]
["2026-09-01T17:57:26.102580+00:00", "trade", 9.03, 84.0]
["2026-09-01T17:57:26.122153+00:00", "trade", 9.025, 100.0]
["2026-09-01T17:57:26.122362+00:00", "trade", 9.025, 15.0]
["2026-09-01T17:57:26.122442+00:00", "trade", 9.025, 85.0]
["2026-09-01T17:57:26.123604+00:00", "trade", 9.025, 100.0]
["2026-09-01T17:57:26.124186+00:00", "trade", 9.028, 22.0]
["2026-09-01T17:57:26.128099+00:00", "trade", 9.025, 100.0]
["2026-09-01T17:57:26.147876+00:00", "trade", 9.02, 2.0]
["2026-09-01T17:57:26.147877+00:00", "trade", 9.02, 98.0]
["2026-09-01T17:57:26.151109+00:00", "quote", 9.02, 9.03]
["2026-09-01T17:57:26.167852+00:00", "trade", 9.025, 15.0]
["2026-09-01T17:57:26.167878+00:00", "trade", 9.025, 15.0]
["2026-09-01T17:57:26.168037+00:00", "trade", 9.025, 100.0]
["2026-09-01T17:57:26.168082+00:00", "trade", 9.025, 100.0]
["2026-09-01T17:57:26.168113+00:00", "trade", 9.025, 15.0]
["2026-09-01T17:57:26.168165+00:00", "trade", 9.025, 85.0]
["2026-09-01T17:57:26.168311+00:00", "trade", 9.025, 15.0]
["2026-09-01T17:57:26.168390+00:00", "trade", 9.025, 85.0]
["2026-09-01T17:57:26.168548+00:00", "trade", 9.025, 15.0]
["2026-09-01T17:57:26.168579+00:00", "trade", 9.025, 15.0]
["2026-09-01T17:57:26.169161+00:00", "trade", 9.0242, 20.0]
["2026-09-01T17:57:26.169689+00:00", "trade", 9.025, 85.0]
["2026-09-01T17:57:26.201418+00:00", "trade", 9.025, 15.0]
["2026-09-01T17:57:26.202413+00:00", "quote", 9.02, 9.03]
["2026-09-01T17:57:26.409432+00:00", "trade", 9.035, 20.0]
["2026-09-01T17:57:26.449774+00:00", "quote", 9.02, 9.03]
["2026-09-01T17:57:26.451986+00:00", "quote", 9.02, 9.03]
["2026-09-01T17:57:28.218304+00:00", "trade", 9.025, 150.0]
["2026-09-01T17:57:28.244926+00:00", "trade", 9.02, 25.0]
["2026-09-01T17:57:28.244931+00:00", "trade", 9.02, 75.0]
["2026-09-01T17:57:28.359521+00:00", "trade", 9.02, 2100.0]
["2026-09-01T17:57:28.360107+00:00", "trade", 9.0206, 74.0]
["2026-09-01T17:57:28.394443+00:00", "quote", 9.02, 9.03]
["2026-09-01T17:57:28.394444+00:00", "trade", 9.02, 200.0]
["2026-09-01T17:57:28.422718+00:00", "trade", 9.025, 100.0]
["2026-09-01T17:57:28.661664+00:00", "trade", 9.025, 100.0]
["2026-09-01T17:57:28.664259+00:00", "trade", 9.0201, 100.0]
["2026-09-01T17:57:28.953257+00:00", "trade", 9.0299, 1.0]
["2026-09-01T17:57:29.076012+00:00", "quote", 9.02, 9.03]
["2026-09-01T17:57:29.418134+00:00", "trade", 9.0286, 14.0]
["2026-09-01T17:57:29.535636+00:00", "quote", 9.02, 9.03]
["2026-09-01T17:57:29.590993+00:00", "trade", 9.03, 1.0]
["2026-09-01T17:57:31.240996+00:00", "quote", 9.02, 9.03]
["2026-09-01T17:57:31.553473+00:00", "trade", 9.025, 100.0]
["2026-09-01T17:57:31.553782+00:00", "trade", 9.025, 100.0]
["2026-09-01T17:57:31.554147+00:00", "trade", 9.025, 100.0]
["2026-09-01T17:57:31.554366+00:00", "trade", 9.023, 21.0]
["2026-09-01T17:57:31.582703+00:00", "trade", 9.025, 1000.0]
["2026-09-01T17:57:31.583308+00:00", "trade", 9.025, 33.0]
["2026-09-01T17:57:31.610481+00:00", "trade", 9.025, 100.0]
["2026-09-01T17:57:32.111160+00:00", "trade", 9.025, 300.0]
["2026-09-01T17:57:32.112253+00:00", "trade", 9.025, 400.0]
["2026-09-01T17:57:32.112834+00:00", "trade", 9.025, 24.0]
["2026-09-01T17:57:32.112853+00:00", "trade", 9.025, 400.0]
["2026-09-01T17:57:32.121168+00:00", "trade", 9.025, 400.0]
["2026-09-01T17:57:32.121753+00:00", "trade", 9.025, 24.0]
["2026-09-01T17:57:32.124972+00:00", "trade", 9.025, 300.0]
["2026-09-01T17:57:32.125009+00:00", "trade", 9.025, 400.0]
["2026-09-01T17:57:32.125052+00:00", "trade", 9.025, 100.0]
["2026-09-01T17:57:32.125592+00:00", "trade", 9.025, 21.0]
["2026-09-01T17:57:32.135293+00:00", "trade", 9.025, 400.0]
["2026-09-01T17:57:32.135873+00:00", "trade", 9.025, 6.0]
["2026-09-01T17:57:32.137811+00:00", "trade", 9.025, 704.0]
["2026-09-01T17:57:32.142645+00:00", "trade", 9.025, 100.0]
["2026-09-01T17:57:32.154671+00:00", "trade", 9.025, 100.0]
["2026-09-01T17:57:32.241789+00:00", "trade", 9.025, 1800.0]
["2026-09-01T17:57:32.560463+00:00", "trade", 9.025, 400.0]
["2026-09-01T17:57:32.568098+00:00", "trade", 9.025, 200.0]
["2026-09-01T17:57:32.584777+00:00", "trade", 9.025, 100.0]
["2026-09-01T17:57:32.638186+00:00", "trade", 9.0299, 100.0]
["2026-09-01T17:57:32.639106+00:00", "trade", 9.0299, 12.0]
["2026-09-01T17:57:33.064500+00:00", "trade", 9.03, 24.0]
["2026-09-01T17:57:33.065260+00:00", "trade", 9.03, 76.0]
["2026-09-01T17:57:33.088983+00:00", "quote", 9.02, 9.03]
["2026-09-01T17:57:33.715548+00:00", "trade", 9.025, 100.0]
["2026-09-01T17:57:33.715598+00:00", "trade", 9.025, 100.0]
["2026-09-01T17:57:33.715930+00:00", "trade", 9.025, 100.0]
["2026-09-01T17:57:33.717082+00:00", "trade", 9.025, 100.0]
["2026-09-01T17:57:33.719055+00:00", "trade", 9.03, 16.0]
["2026-09-01T17:57:33.719057+00:00", "trade", 9.03, 84.0]
["2026-09-01T17:57:33.719058+00:00", "trade", 9.03, 1.0]
["2026-09-01T17:57:33.719060+00:00", "trade", 9.03, 1.0]
["2026-09-01T17:57:33.719062+00:00", "trade", 9.03, 100.0]
["2026-09-01T17:57:33.719063+00:00", "quote", 9.02, 9.03]
["2026-09-01T17:57:33.719064+00:00", "trade", 9.03, 100.0]
["2026-09-01T17:57:33.719067+00:00", "trade", 9.03, 100.0]
["2026-09-01T17:57:33.719067+00:00", "trade", 9.03, 60.0]
["2026-09-01T17:57:33.719069+00:00", "trade", 9.03, 60.0]
["2026-09-01T17:57:33.719072+00:00", "trade", 9.025, 100.0]
["2026-09-01T17:57:33.719080+00:00", "trade", 9.03, 10.0]
["2026-09-01T17:57:33.719094+00:00", "trade", 9.03, 25.0]
["2026-09-01T17:57:33.719120+00:00", "trade", 9.03, 75.0]
["2026-09-01T17:57:33.719123+00:00", "trade", 9.03, 100.0]
["2026-09-01T17:57:33.719131+00:00", "quote", 9.02, 9.03]
["2026-09-01T17:57:33.719154+00:00", "trade", 9.03, 100.0]
["2026-09-01T17:57:33.719154+00:00", "trade", 9.03, 100.0]
["2026-09-01T17:57:33.719158+00:00", "trade", 9.03, 100.0]
["2026-09-01T17:57:33.719162+00:00", "quote", 9.02, 9.03]
["2026-09-01T17:57:33.719163+00:00", "trade", 9.03, 70.0]
["2026-09-01T17:57:33.719218+00:00", "trade", 9.03, 100.0]
["2026-09-01T17:57:33.719222+00:00", "trade", 9.03, 100.0]
["2026-09-01T17:57:33.719243+00:00", "trade", 9.03, 25.0]
["2026-09-01T17:57:33.719245+00:00", "trade", 9.03, 300.0]
["2026-09-01T17:57:33.719267+00:00", "trade", 9.03, 31.0]
["2026-09-01T17:57:33.719285+00:00", "trade", 9.03, 100.0]
["2026-09-01T17:57:33.719294+00:00", "trade", 9.03, 100.0]
["2026-09-01T17:57:33.719365+00:00", "trade", 9.03, 18.0]
["2026-09-01T17:57:33.719381+00:00", "trade", 9.03, 25.0]
["2026-09-01T17:57:33.719396+00:00", "trade", 9.03, 24.0]
["2026-09-01T17:57:33.719430+00:00", "trade", 9.03, 100.0]
["2026-09-01T17:57:33.719437+00:00", "trade", 9.025, 400.0]
["2026-09-01T17:57:33.719456+00:00", "trade", 9.03, 100.0]
["2026-09-01T17:57:33.719460+00:00", "trade", 9.03, 100.0]
["2026-09-01T17:57:33.719472+00:00", "quote", 9.02, 9.03]
["2026-09-01T17:57:33.719473+00:00", "trade", 9.03, 300.0]
["2026-09-01T17:57:33.719473+00:00", "trade", 9.03, 100.0]
["2026-09-01T17:57:33.719473+00:00", "trade", 9.03, 100.0]
["2026-09-01T17:57:33.719503+00:00", "trade", 9.03, 300.0]
["2026-09-01T17:57:33.719503+00:00", "quote", 9.02, 9.03]
["2026-09-01T17:57:33.719505+00:00", "trade", 9.03, 24.0]
["2026-09-01T17:57:33.719505+00:00", "trade", 9.03, 100.0]
["2026-09-01T17:57:33.719520+00:00", "trade", 9.03, 50.0]
["2026-09-01T17:57:33.719521+00:00", "quote", 9.02, 9.03]
["2026-09-01T17:57:33.719529+00:00", "trade", 9.03, 100.0]
["2026-09-01T17:57:33.719542+00:00", "trade", 9.03, 100.0]
["2026-09-01T17:57:33.719542+00:00", "quote", 9.02, 9.03]
["2026-09-01T17:57:33.719544+00:00", "trade", 9.03, 100.0]
["2026-09-01T17:57:33.719545+00:00", "quote", 9.02, 9.03]
["2026-09-01T17:57:33.719547+00:00", "trade", 9.03, 10.0]
["2026-09-01T17:57:33.719565+00:00", "trade", 9.03, 25.0]
["2026-09-01T17:57:33.719567+00:00", "quote", 9.02, 9.04]
["2026-09-01T17:57:33.719573+00:00", "trade", 9.03, 59.0]
["2026-09-01T17:57:33.719580+00:00", "trade", 9.03, 12.0]
["2026-09-01T17:57:33.719586+00:00", "trade", 9.03, 88.0]
["2026-09-01T17:57:33.719587+00:00", "trade", 9.03, 38.0]
["2026-09-01T17:57:33.719588+00:00", "trade", 9.03, 15.0]
["2026-09-01T17:57:33.719630+00:00", "quote", 9.03, 9.04]
["2026-09-01T17:57:33.720019+00:00", "quote", 9.03, 9.04]
["2026-09-01T17:57:33.720137+00:00", "quote", 9.03, 9.04]
["2026-09-01T17:57:33.720450+00:00", "trade", 9.04, 93.0]
["2026-09-01T17:57:33.721071+00:00", "trade", 9.03, 13.0]
["2026-09-01T17:57:33.721472+00:00", "trade", 9.04, 45.0]
["2026-09-01T17:57:33.723258+00:00", "trade", 9.04, 18.0]
["2026-09-01T17:57:33.724369+00:00", "quote", 9.03, 9.04]
["2026-09-01T17:57:33.724672+00:00", "trade", 9.04, 9.0]
["2026-09-01T17:57:33.725162+00:00", "trade", 9.035, 200.0]
["2026-09-01T17:57:33.725225+00:00", "trade", 9.035, 200.0]
["2026-09-01T17:57:33.727191+00:00", "quote", 9.03, 9.04]
["2026-09-01T17:57:33.727501+00:00", "trade", 9.04, 4.0]
["2026-09-01T17:57:33.728208+00:00", "trade", 9.03, 13.0]
["2026-09-01T17:57:33.728605+00:00", "trade", 9.04, 2.0]
["2026-09-01T17:57:33.728608+00:00", "trade", 9.04, 2.0]
["2026-09-01T17:57:33.756841+00:00", "trade", 9.035, 100.0]
["2026-09-01T17:57:33.756925+00:00", "trade", 9.04, 1.0]
["2026-09-01T17:57:33.756925+00:00", "trade", 9.04, 1.0]
["2026-09-01T17:57:33.758682+00:00", "trade", 9.035, 400.0]
["2026-09-01T17:57:33.759078+00:00", "trade", 9.04, 1.0]
["2026-09-01T17:57:33.759081+00:00", "trade", 9.04, 1.0]
["2026-09-01T17:57:34.760077+00:00", "trade", 9.035, 100.0]
["2026-09-01T17:57:34.763374+00:00", "trade", 9.035, 100.0]
["2026-09-01T17:57:34.764124+00:00", "trade", 9.035, 121.0]
["2026-09-01T17:57:34.800280+00:00", "trade", 9.035, 100.0]
["2026-09-01T17:57:34.803181+00:00", "trade", 9.035, 100.0]
["2026-09-01T17:57:34.824734+00:00", "trade", 9.035, 100.0]
["2026-09-01T17:57:34.836855+00:00", "trade", 9.035, 100.0]
["2026-09-01T17:57:34.837159+00:00", "trade", 9.035, 100.0]
["2026-09-01T17:57:34.837312+00:00", "trade", 9.035, 100.0]
["2026-09-01T17:57:34.838170+00:00", "trade", 9.035, 1100.0]
["2026-09-01T17:57:34.838287+00:00", "trade", 9.035, 100.0]
["2026-09-01T17:57:34.838395+00:00", "trade", 9.035, 100.0]
["2026-09-01T17:57:35.237184+00:00", "trade", 9.035, 1.0]
["2026-09-01T17:57:35.692427+00:00", "quote", 9.03, 9.04]
["2026-09-01T17:57:35.692454+00:00", "quote", 9.03, 9.04]
["2026-09-01T17:57:35.692457+00:00", "trade", 9.04, 100.0]
["2026-09-01T17:57:35.692457+00:00", "trade", 9.04, 100.0]
["2026-09-01T17:57:35.692458+00:00", "trade", 9.04, 100.0]
["2026-09-01T17:57:35.692460+00:00", "quote", 9.03, 9.04]
["2026-09-01T17:57:35.692474+00:00", "quote", 9.03, 9.04]
["2026-09-01T17:57:35.692481+00:00", "quote", 9.03, 9.04]
["2026-09-01T17:57:35.692751+00:00", "trade", 9.04, 96.0]
["2026-09-01T17:57:35.692752+00:00", "trade", 9.04, 20.0]
["2026-09-01T17:57:35.692756+00:00", "trade", 9.04, 100.0]
["2026-09-01T17:57:35.692786+00:00", "trade", 9.04, 100.0]
["2026-09-01T17:57:35.692791+00:00", "trade", 9.04, 7.0]
["2026-09-01T17:57:35.692791+00:00", "quote", 9.03, 9.04]
["2026-09-01T17:57:35.693006+00:00", "trade", 9.035, 100.0]
["2026-09-01T17:57:35.693032+00:00", "quote", 9.03, 9.04]
["2026-09-01T17:57:35.693041+00:00", "trade", 9.04, 100.0]
["2026-09-01T17:57:35.693041+00:00", "quote", 9.03, 9.06]
["2026-09-01T17:57:35.693107+00:00", "quote", 9.04, 9.06]
["2026-09-01T17:57:35.693137+00:00", "quote", 9.04, 9.06]
["2026-09-01T17:57:35.693465+00:00", "quote", 9.04, 9.06]
["2026-09-01T17:57:35.693483+00:00", "quote", 9.04, 9.06]
["2026-09-01T17:57:35.693560+00:00", "trade", 9.04, 2.0]
["2026-09-01T17:57:35.697728+00:00", "quote", 9.04, 9.06]
["2026-09-01T17:57:35.701848+00:00", "quote", 9.04, 9.06]
["2026-09-01T17:57:35.742179+00:00", "quote", 9.04, 9.06]
["2026-09-01T17:57:35.742185+00:00", "quote", 9.04, 9.06]
["2026-09-01T17:57:35.816088+00:00", "trade", 9.05, 100.0]
["2026-09-01T17:57:35.816443+00:00", "trade", 9.05, 100.0]
["2026-09-01T17:57:35.823013+00:00", "trade", 9.05, 300.0]
["2026-09-01T17:57:35.847108+00:00", "trade", 9.05, 500.0]
["2026-09-01T17:57:35.874565+00:00", "trade", 9.05, 400.0]
["2026-09-01T17:57:35.907692+00:00", "trade", 9.06, 100.0]
["2026-09-01T17:57:35.907729+00:00", "trade", 9.06, 100.0]
["2026-09-01T17:57:35.920164+00:00", "trade", 9.06, 100.0]
["2026-09-01T17:57:35.923083+00:00", "trade", 9.06, 100.0]
["2026-09-01T17:57:35.932514+00:00", "trade", 9.06, 100.0]
["2026-09-01T17:57:35.935418+00:00", "trade", 9.06, 100.0]
["2026-09-01T17:57:35.947434+00:00", "trade", 9.06, 100.0]
["2026-09-01T17:57:35.948754+00:00", "trade", 9.06, 100.0]
["2026-09-01T17:57:35.976319+00:00", "trade", 9.06, 100.0]
["2026-09-01T17:57:35.977587+00:00", "trade", 9.06, 100.0]
["2026-09-01T17:57:37.292863+00:00", "trade", 9.05, 100.0]
["2026-09-01T17:57:37.292917+00:00", "trade", 9.05, 100.0]
["2026-09-01T17:57:37.293354+00:00", "trade", 9.05, 100.0]
["2026-09-01T17:57:37.438248+00:00", "trade", 9.05, 100.0]
["2026-09-01T17:57:37.443504+00:00", "trade", 9.05, 100.0]
["2026-09-01T17:57:37.443976+00:00", "trade", 9.05, 100.0]
["2026-09-01T17:57:37.443993+00:00", "trade", 9.05, 100.0]
["2026-09-01T17:57:37.939547+00:00", "trade", 9.05, 100.0]
["2026-09-01T17:57:37.940347+00:00", "trade", 9.05, 100.0]
["2026-09-01T17:57:37.943694+00:00", "trade", 9.05, 100.0]
["2026-09-01T17:57:38.031699+00:00", "trade", 9.0599, 20.0]
["2026-09-01T17:57:39.872777+00:00", "quote", 9.04, 9.06]
["2026-09-01T17:57:39.880899+00:00", "quote", 9.04, 9.06]
["2026-09-01T17:57:39.950942+00:00", "trade", 9.05, 25.0]
["2026-09-01T17:57:40.582655+00:00", "trade", 9.0536, 5.0]
["2026-09-01T17:57:40.586162+00:00", "trade", 9.0536, 2.0]
["2026-09-01T17:57:40.789216+00:00", "quote", 9.04, 9.06]
["2026-09-01T17:57:41.943308+00:00", "trade", 9.05, 2000.0]
["2026-09-01T17:57:42.037421+00:00", "trade", 9.0719, 1.0]
["2026-09-01T17:57:42.293494+00:00", "trade", 9.05, 4.0]
["2026-09-01T17:57:42.337787+00:00", "trade", 9.05, 20.0]
["2026-09-01T17:57:42.550739+00:00", "trade", 9.0425, 1.0]
["2026-09-01T17:57:44.034488+00:00", "quote", 9.04, 9.05]
["2026-09-01T17:57:44.034520+00:00", "quote", 9.04, 9.05]
["2026-09-01T17:57:44.040838+00:00", "quote", 9.04, 9.05]
["2026-09-01T17:57:44.064943+00:00", "quote", 9.04, 9.05]
["2026-09-01T17:57:46.695508+00:00", "quote", 9.04, 9.05]
["2026-09-01T17:57:48.690471+00:00", "trade", 9.0512, 100.0]
["2026-09-01T17:57:48.692952+00:00", "quote", 9.04, 9.05]
["2026-09-01T17:57:48.957552+00:00", "quote", 9.04, 9.05]
["2026-09-01T17:57:49.109893+00:00", "trade", 9.045, 9.0]
["2026-09-01T17:57:49.109930+00:00", "trade", 9.045, 25.0]
["2026-09-01T17:57:49.110246+00:00", "trade", 9.045, 25.0]
["2026-09-01T17:57:49.110674+00:00", "trade", 9.045, 25.0]
["2026-09-01T17:57:49.110759+00:00", "trade", 9.045, 25.0]
["2026-09-01T17:57:49.110825+00:00", "trade", 9.045, 25.0]
["2026-09-01T17:57:49.110894+00:00", "trade", 9.045, 25.0]
["2026-09-01T17:57:49.112059+00:00", "quote", 9.04, 9.05]
["2026-09-01T17:57:49.112844+00:00", "quote", 9.04, 9.05]
["2026-09-01T17:57:49.220042+00:00", "trade", 9.05, 25.0]
["2026-09-01T17:57:49.228399+00:00", "trade", 9.045, 100.0]
["2026-09-01T17:57:49.869328+00:00", "quote", 9.04, 9.05]
["2026-09-01T17:57:50.779151+00:00", "trade", 9.045, 2.0]
["2026-09-01T17:57:50.779973+00:00", "quote", 9.04, 9.05]
["2026-09-01T17:57:52.388564+00:00", "trade", 9.05, 400.0]
["2026-09-01T17:57:52.396762+00:00", "trade", 9.045, 100.0]
["2026-09-01T17:57:52.486364+00:00", "trade", 9.0849, 1.0]
["2026-09-01T17:57:52.552991+00:00", "trade", 9.05, 57.0]
["2026-09-01T17:57:54.197704+00:00", "quote", 9.04, 9.05]
["2026-09-01T17:57:55.111635+00:00", "trade", 9.045, 100.0]
["2026-09-01T17:57:55.113473+00:00", "trade", 9.04, 2000.0]
["2026-09-01T17:57:55.114561+00:00", "trade", 9.045, 166.0]
["2026-09-01T17:57:55.114825+00:00", "trade", 9.045, 7.0]
["2026-09-01T17:57:55.115376+00:00", "trade", 9.045, 199.0]
["2026-09-01T17:57:56.288579+00:00", "quote", 9.04, 9.05]
["2026-09-01T17:57:56.326521+00:00", "quote", 9.04, 9.05]
["2026-09-01T17:57:56.502597+00:00", "quote", 9.04, 9.05]
["2026-09-01T17:57:56.546170+00:00", "quote", 9.04, 9.05]
["2026-09-01T17:57:56.682206+00:00", "quote", 9.04, 9.05]
["2026-09-01T17:57:56.721034+00:00", "quote", 9.04, 9.05]
["2026-09-01T17:57:56.809312+00:00", "quote", 9.04, 9.05]
["2026-09-01T17:57:56.809394+00:00", "trade", 9.04, 7.0]
["2026-09-01T17:57:56.809397+00:00", "trade", 9.04, 100.0]
["2026-09-01T17:57:56.809397+00:00", "trade", 9.04, 5.0]
["2026-09-01T17:57:56.809397+00:00", "quote", 9.04, 9.05]
["2026-09-01T17:57:56.809398+00:00", "trade", 9.04, 88.0]
["2026-09-01T17:57:56.809850+00:00", "quote", 9.04, 9.05]
["2026-09-01T17:57:56.810363+00:00", "trade", 9.04, 39.0]
["2026-09-01T17:57:56.810364+00:00", "quote", 9.04, 9.05]
["2026-09-01T17:57:57.803949+00:00", "trade", 9.045, 1.0]
["2026-09-01T17:57:57.804315+00:00", "trade", 9.045, 1.0]
["2026-09-01T17:57:57.807030+00:00", "trade", 9.04, 13.0]
["2026-09-01T17:57:58.241227+00:00", "quote", 9.04, 9.05]
["2026-09-01T17:57:58.471908+00:00", "trade", 9.0401, 200.0]
["2026-09-01T17:57:59.220811+00:00", "trade", 9.0834, 400.0]
["2026-09-01T17:57:59.521640+00:00", "trade", 9.1067, 21.0]
["2026-09-01T17:58:00.597411+00:00", "trade", 9.0414, 1.0]
["2026-09-01T17:58:00.597448+00:00", "trade", 9.0414, 9.0]
["2026-09-01T17:58:00.937701+00:00", "quote", 9.04, 9.05]
["2026-09-01T17:58:00.938039+00:00", "quote", 9.04, 9.05]
["2026-09-01T17:58:00.968553+00:00", "trade", 9.045, 100.0]
["2026-09-01T17:58:00.972719+00:00", "trade", 9.04, 13.0]
["2026-09-01T17:58:03.685010+00:00", "trade", 9.05, 5.0]
["2026-09-01T17:58:03.687073+00:00", "trade", 9.04, 13.0]
["2026-09-01T17:58:04.167707+00:00", "trade", 9.045, 800.0]
["2026-09-01T17:58:04.361767+00:00", "quote", 9.04, 9.05]
["2026-09-01T17:58:05.036057+00:00", "trade", 9.045, 100.0]
["2026-09-01T17:58:07.182099+00:00", "trade", 9.045, 100.0]
["2026-09-01T17:58:07.205125+00:00", "trade", 9.04, 13.0]
["2026-09-01T17:58:09.215949+00:00", "trade", 9.083, 32.0]
["2026-09-01T17:58:09.953234+00:00", "quote", 9.04, 9.05]
["2026-09-01T17:58:10.670027+00:00", "trade", 9.0487, 20.0]
["2026-09-01T17:58:10.691248+00:00", "trade", 9.045, 20.0]
["2026-09-01T17:58:10.698492+00:00", "trade", 9.04, 13.0]
["2026-09-01T17:58:11.403705+00:00", "trade", 9.083, 5.0]
["2026-09-01T17:58:12.042186+00:00", "trade", 9.04, 100.0]
["2026-09-01T17:58:12.042186+00:00", "quote", 9.04, 9.05]
["2026-09-01T17:58:12.042207+00:00", "quote", 9.04, 9.05]
["2026-09-01T17:58:12.042217+00:00", "quote", 9.04, 9.05]
["2026-09-01T17:58:12.042219+00:00", "quote", 9.04, 9.05]
["2026-09-01T17:58:12.042501+00:00", "trade", 9.04, 100.0]
["2026-09-01T17:58:12.042656+00:00", "quote", 9.04, 9.05]
["2026-09-01T17:58:12.042796+00:00", "trade", 9.04, 61.0]
["2026-09-01T17:58:12.042798+00:00", "trade", 9.04, 39.0]
["2026-09-01T17:58:12.042799+00:00", "quote", 9.03, 9.05]
["2026-09-01T17:58:12.042842+00:00", "trade", 9.04, 100.0]
["2026-09-01T17:58:12.042866+00:00", "trade", 9.04, 7.0]
["2026-09-01T17:58:12.042869+00:00", "trade", 9.04, 5.0]
["2026-09-01T17:58:12.042869+00:00", "trade", 9.04, 1.0]
["2026-09-01T17:58:12.042869+00:00", "quote", 9.03, 9.05]
["2026-09-01T17:58:12.042874+00:00", "trade", 9.04, 25.0]
["2026-09-01T17:58:12.042901+00:00", "quote", 9.03, 9.04]
["2026-09-01T17:58:12.042927+00:00", "trade", 9.04, 75.0]
["2026-09-01T17:58:12.043795+00:00", "quote", 9.03, 9.04]
["2026-09-01T17:58:12.046946+00:00", "quote", 9.03, 9.04]
["2026-09-01T17:58:12.046981+00:00", "quote", 9.02, 9.04]
["2026-09-01T17:58:12.063358+00:00", "trade", 9.03, 15.0]
["2026-09-01T17:58:12.063361+00:00", "trade", 9.03, 5.0]
["2026-09-01T17:58:12.063366+00:00", "trade", 9.03, 15.0]
["2026-09-01T17:58:12.063371+00:00", "trade", 9.03, 5.0]
["2026-09-01T17:58:12.063377+00:00", "trade", 9.03, 2.0]
["2026-09-01T17:58:12.063615+00:00", "trade", 9.03, 27.0]
["2026-09-01T17:58:12.598728+00:00", "quote", 9.02, 9.04]
["2026-09-01T17:58:13.278234+00:00", "quote", 9.02, 9.04]
["2026-09-01T17:58:15.811814+00:00", "trade", 9.022, 499.0]
["2026-09-01T17:58:15.814313+00:00", "trade", 9.03, 2.0]
["2026-09-01T17:58:15.819077+00:00", "trade", 9.03, 19.0]
["2026-09-01T17:58:15.825989+00:00", "trade", 9.03, 95.0]
["2026-09-01T17:58:15.831834+00:00", "trade", 9.03, 2.0]
["2026-09-01T17:58:15.862812+00:00", "trade", 9.03, 55.0]
["2026-09-01T17:58:16.215436+00:00", "trade", 9.0826, 26.0]
["2026-09-01T17:58:16.796014+00:00", "trade", 9.03, 1.0]
["2026-09-01T17:58:16.843477+00:00", "trade", 9.0234, 810.0]
["2026-09-01T17:58:16.845229+00:00", "trade", 9.03, 11.0]
["2026-09-01T17:58:16.845239+00:00", "trade", 9.03, 4.0]
["2026-09-01T17:58:16.845248+00:00", "trade", 9.03, 3.0]
["2026-09-01T17:58:16.845249+00:00", "trade", 9.03, 2.0]
["2026-09-01T17:58:16.845735+00:00", "trade", 9.03, 1.0]
["2026-09-01T17:58:16.944635+00:00", "trade", 9.03, 6.0]
["2026-09-01T17:58:18.900976+00:00", "trade", 9.0372, 9.0]
["2026-09-01T17:58:19.356902+00:00", "quote", 9.02, 9.04]
["2026-09-01T17:58:19.408887+00:00", "trade", 9.0372, 1.0]
["2026-09-01T17:58:19.623786+00:00", "trade", 9.03, 1000.0]
["2026-09-01T17:58:20.847121+00:00", "trade", 9.0995, 78.0]
["2026-09-01T17:58:21.029087+00:00", "trade", 9.0201, 200.0]
["2026-09-01T17:58:21.331725+00:00", "quote", 9.02, 9.04]
["2026-09-01T17:58:21.559906+00:00", "trade", 9.03, 38.0]
["2026-09-01T17:58:23.035653+00:00", "trade", 9.0428, 100.0]
["2026-09-01T17:58:24.019238+00:00", "quote", 9.02, 9.03]
["2026-09-01T17:58:24.019333+00:00", "quote", 9.02, 9.03]
["2026-09-01T17:58:24.020204+00:00", "quote", 9.02, 9.03]
["2026-09-01T17:58:24.021773+00:00", "quote", 9.02, 9.03]
["2026-09-01T17:58:24.036677+00:00", "trade", 9.025, 100.0]
["2026-09-01T17:58:24.484888+00:00", "quote", 9.02, 9.03]
["2026-09-01T17:58:24.645578+00:00", "quote", 9.02, 9.03]
["2026-09-01T17:58:24.680855+00:00", "quote", 9.02, 9.03]
["2026-09-01T17:58:25.011660+00:00", "quote", 9.02, 9.03]
["2026-09-01T17:58:25.011690+00:00", "trade", 9.025, 13.0]
["2026-09-01T17:58:25.011692+00:00", "trade", 9.03, 49.0]
["2026-09-01T17:58:25.011692+00:00", "trade", 9.03, 38.0]
["2026-09-01T17:58:25.015756+00:00", "trade", 9.03, 31.0]
["2026-09-01T17:58:25.015756+00:00", "trade", 9.03, 69.0]
["2026-09-01T17:58:25.018055+00:00", "quote", 9.02, 9.03]
["2026-09-01T17:58:25.019007+00:00", "trade", 9.03, 31.0]
["2026-09-01T17:58:25.019008+00:00", "trade", 9.03, 49.0]
["2026-09-01T17:58:25.019149+00:00", "trade", 9.03, 20.0]
["2026-09-01T17:58:25.019658+00:00", "quote", 9.02, 9.03]
["2026-09-01T17:58:25.020131+00:00", "quote", 9.02, 9.03]
["2026-09-01T17:58:25.020493+00:00", "quote", 9.02, 9.03]
["2026-09-01T17:58:25.021429+00:00", "trade", 9.03, 100.0]
["2026-09-01T17:58:25.023086+00:00", "trade", 9.03, 100.0]
["2026-09-01T17:58:25.025311+00:00", "trade", 9.03, 100.0]
["2026-09-01T17:58:25.027371+00:00", "trade", 9.03, 100.0]
["2026-09-01T17:58:25.029513+00:00", "trade", 9.03, 100.0]
["2026-09-01T17:58:25.031786+00:00", "trade", 9.03, 100.0]
["2026-09-01T17:58:25.033990+00:00", "trade", 9.03, 20.0]
["2026-09-01T17:58:25.033992+00:00", "trade", 9.03, 20.0]
["2026-09-01T17:58:25.033992+00:00", "trade", 9.03, 60.0]
["2026-09-01T17:58:25.033992+00:00", "quote", 9.02, 9.03]
["2026-09-01T17:58:25.035281+00:00", "quote", 9.02, 9.03]
["2026-09-01T17:58:25.036249+00:00", "trade", 9.03, 100.0]
["2026-09-01T17:58:25.036249+00:00", "quote", 9.02, 9.03]
["2026-09-01T17:58:25.038218+00:00", "trade", 9.03, 100.0]
["2026-09-01T17:58:25.277042+00:00", "quote", 9.02, 9.03]
["2026-09-01T17:58:25.328136+00:00", "quote", 9.02, 9.03]
["2026-09-01T17:58:25.716853+00:00", "quote", 9.02, 9.03]
["2026-09-01T17:58:26.483517+00:00", "trade", 9.025, 2.0]
["2026-09-01T17:58:26.749563+00:00", "trade", 9.0286, 1.0]
["2026-09-01T17:58:27.142217+00:00", "trade", 9.021, 100.0]
["2026-09-01T17:58:27.142228+00:00", "trade", 9.02, 100.0]
["2026-09-01T17:58:27.142354+00:00", "trade", 9.021, 94.0]
["2026-09-01T17:58:28.211092+00:00", "trade", 9.025, 13.0]
["2026-09-01T17:58:29.223748+00:00", "trade", 9.025, 140.0]
["2026-09-01T17:58:29.324879+00:00", "trade", 9.025, 3.0]
["2026-09-01T17:58:29.324887+00:00", "trade", 9.025, 4.0]
["2026-09-01T17:58:29.487672+00:00", "trade", 9.0352, 100.0]
["2026-09-01T17:58:30.296195+00:00", "quote", 9.02, 9.03]
["2026-09-01T17:58:30.400845+00:00", "quote", 9.02, 9.03]
["2026-09-01T17:58:30.661872+00:00", "trade", 9.025, 55.0]
["2026-09-01T17:58:30.668075+00:00", "trade", 9.025, 1.0]
["2026-09-01T17:58:33.725688+00:00", "trade", 9.0286, 148.0]
["2026-09-01T17:58:33.833338+00:00", "quote", 9.02, 9.03]
["2026-09-01T17:58:35.326882+00:00", "trade", 9.025, 11.0]
["2026-09-01T17:58:35.326893+00:00", "trade", 9.025, 4.0]
["2026-09-01T17:58:35.326899+00:00", "trade", 9.025, 3.0]
["2026-09-01T17:58:35.327166+00:00", "trade", 9.025, 32.0]
["2026-09-01T17:58:36.120611+00:00", "trade", 9.0808, 1.0]
["2026-09-01T17:58:37.002789+00:00", "trade", 9.025, 1.0]
["2026-09-01T17:58:37.141656+00:00", "quote", 9.02, 9.03]
["2026-09-01T17:58:37.182833+00:00", "trade", 9.029, 400.0]
["2026-09-01T17:58:41.483499+00:00", "trade", 9.025, 2.0]
["2026-09-01T17:58:42.725896+00:00", "trade", 9.0359, 5.0]
["2026-09-01T17:58:42.729503+00:00", "trade", 9.0359, 2.0]
["2026-09-01T17:58:44.950404+00:00", "trade", 9.0222, 127.0]
["2026-09-01T17:58:46.285365+00:00", "trade", 9.0804, 1.0]
["2026-09-01T17:58:47.108807+00:00", "trade", 9.029, 166.0]
["2026-09-01T17:58:47.109162+00:00", "trade", 9.029, 1.0]
["2026-09-01T17:58:47.597154+00:00", "trade", 9.0803, 26.0]
["2026-09-01T17:58:47.721391+00:00", "trade", 9.0286, 24.0]
["2026-09-01T17:58:47.876887+00:00", "trade", 9.03, 1.0]
["2026-09-01T17:58:49.851895+00:00", "trade", 9.025, 8.0]
["2026-09-01T17:58:49.855362+00:00", "trade", 9.025, 12.0]
["2026-09-01T17:58:50.422781+00:00", "trade", 9.0955, 100.0]
["2026-09-01T17:58:51.218217+00:00", "trade", 9.025, 4.0]
["2026-09-01T17:58:51.219319+00:00", "trade", 9.025, 12.0]
["2026-09-01T17:58:51.226102+00:00", "trade", 9.025, 4.0]
["2026-09-01T17:58:51.917116+00:00", "quote", 9.02, 9.03]
["2026-09-01T17:58:51.917129+00:00", "trade", 9.02, 25.0]
["2026-09-01T17:58:51.917133+00:00", "trade", 9.02, 3.0]
["2026-09-01T17:58:51.917138+00:00", "trade", 9.02, 5.0]
["2026-09-01T17:58:51.917145+00:00", "trade", 9.02, 13.0]
["2026-09-01T17:58:51.917150+00:00", "trade", 9.02, 145.0]
["2026-09-01T17:58:51.917157+00:00", "trade", 9.02, 9.0]
["2026-09-01T17:58:51.917672+00:00", "quote", 9.02, 9.03]
["2026-09-01T17:58:53.002367+00:00", "trade", 9.0286, 1000.0]
["2026-09-01T17:58:55.622790+00:00", "quote", 9.02, 9.03]
["2026-09-01T17:58:56.142605+00:00", "trade", 9.0289, 350.0]
["2026-09-01T17:58:56.966542+00:00", "trade", 9.0947, 61.0]
["2026-09-01T17:58:57.460969+00:00", "trade", 9.0201, 400.0]
["2026-09-01T17:58:57.461825+00:00", "trade", 9.02, 91.0]
["2026-09-01T17:58:57.461830+00:00", "trade", 9.02, 9.0]
["2026-09-01T17:58:57.462468+00:00", "trade", 9.0201, 100.0]
["2026-09-01T17:58:57.515232+00:00", "quote", 9.02, 9.03]
["2026-09-01T17:58:57.515237+00:00", "trade", 9.02, 10.0]
["2026-09-01T17:58:57.515237+00:00", "trade", 9.02, 53.0]
["2026-09-01T17:58:57.515254+00:00", "quote", 9.02, 9.03]
["2026-09-01T17:58:57.515257+00:00", "trade", 9.02, 47.0]
["2026-09-01T17:58:57.515258+00:00", "trade", 9.02, 100.0]
["2026-09-01T17:58:57.515259+00:00", "trade", 9.02, 72.0]
["2026-09-01T17:58:57.515268+00:00", "trade", 9.02, 136.0]
["2026-09-01T17:58:57.515277+00:00", "trade", 9.02, 28.0]
["2026-09-01T17:58:57.515278+00:00", "trade", 9.02, 1.0]
["2026-09-01T17:58:57.515282+00:00", "quote", 9.02, 9.03]
["2026-09-01T17:58:57.515296+00:00", "quote", 9.02, 9.03]
["2026-09-01T17:58:57.515498+00:00", "quote", 9.02, 9.03]
["2026-09-01T17:58:57.515535+00:00", "quote", 9.02, 9.03]
["2026-09-01T17:58:57.515537+00:00", "trade", 9.02, 72.0]
["2026-09-01T17:58:57.515790+00:00", "quote", 9.02, 9.03]
["2026-09-01T17:58:57.515814+00:00", "trade", 9.02, 100.0]
["2026-09-01T17:58:57.515815+00:00", "quote", 9.02, 9.03]
["2026-09-01T17:58:57.515816+00:00", "trade", 9.02, 100.0]
["2026-09-01T17:58:57.515816+00:00", "trade", 9.02, 35.0]
["2026-09-01T17:58:57.515816+00:00", "quote", 9.02, 9.03]
["2026-09-01T17:58:57.515817+00:00", "trade", 9.02, 72.0]
["2026-09-01T17:58:57.515819+00:00", "quote", 9.01, 9.03]
["2026-09-01T17:58:57.515886+00:00", "quote", 9.01, 9.03]
["2026-09-01T17:58:57.515908+00:00", "trade", 9.02, 28.0]
["2026-09-01T17:58:57.515910+00:00", "trade", 9.02, 49.0]
["2026-09-01T17:58:57.515956+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:58:57.515973+00:00", "trade", 9.02, 65.0]
["2026-09-01T17:58:57.515973+00:00", "trade", 9.02, 25.0]
["2026-09-01T17:58:57.515974+00:00", "trade", 9.02, 100.0]
["2026-09-01T17:58:57.515988+00:00", "trade", 9.02, 28.0]
["2026-09-01T17:58:57.516248+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:58:57.516275+00:00", "trade", 9.015, 2.0]
["2026-09-01T17:58:57.516276+00:00", "trade", 9.015, 20.0]
["2026-09-01T17:58:57.516277+00:00", "trade", 9.015, 9.0]
["2026-09-01T17:58:57.516279+00:00", "trade", 9.015, 6.0]
["2026-09-01T17:58:57.516282+00:00", "trade", 9.015, 48.0]
["2026-09-01T17:58:57.516282+00:00", "trade", 9.015, 8.0]
["2026-09-01T17:58:57.516284+00:00", "trade", 9.02, 21.0]
["2026-09-01T17:58:57.516286+00:00", "trade", 9.02, 79.0]
["2026-09-01T17:58:57.516290+00:00", "trade", 9.02, 14.0]
["2026-09-01T17:58:57.516290+00:00", "trade", 9.02, 12.0]
["2026-09-01T17:58:57.516298+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:58:57.516304+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:58:57.516400+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:58:57.516456+00:00", "trade", 9.02, 2.0]
["2026-09-01T17:58:57.516645+00:00", "trade", 9.015, 2.0]
["2026-09-01T17:58:57.516684+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:58:57.516773+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:58:57.516855+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:58:57.517011+00:00", "trade", 9.015, 2.0]
["2026-09-01T17:58:57.517040+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:58:57.517114+00:00", "trade", 9.02, 50.0]
["2026-09-01T17:58:57.517114+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:58:57.517140+00:00", "trade", 9.02, 50.0]
["2026-09-01T17:58:57.518343+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:58:57.518912+00:00", "trade", 9.015, 2.0]
["2026-09-01T17:58:57.525027+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:58:57.564257+00:00", "trade", 9.015, 100.0]
["2026-09-01T17:58:57.601467+00:00", "trade", 9.015, 900.0]
["2026-09-01T17:58:57.656865+00:00", "trade", 9.0786, 20.0]
["2026-09-01T17:58:57.819491+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:58:57.875876+00:00", "trade", 9.0782, 17.0]
["2026-09-01T17:58:58.017556+00:00", "trade", 9.015, 100.0]
["2026-09-01T17:58:58.019857+00:00", "trade", 9.01, 2000.0]
["2026-09-01T17:58:58.095422+00:00", "trade", 9.0781, 16.0]
["2026-09-01T17:58:58.312266+00:00", "trade", 9.0772, 14.0]
["2026-09-01T17:58:58.529145+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:00.020525+00:00", "trade", 9.015, 5.0]
["2026-09-01T17:59:00.383604+00:00", "trade", 9.015, 1.0]
["2026-09-01T17:59:00.617265+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:01.065709+00:00", "trade", 9.0257, 2.0]
["2026-09-01T17:59:02.330206+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:03.957553+00:00", "trade", 9.01, 100.0]
["2026-09-01T17:59:03.957582+00:00", "trade", 9.01, 300.0]
["2026-09-01T17:59:03.957747+00:00", "trade", 9.01, 39.0]
["2026-09-01T17:59:03.957783+00:00", "trade", 9.01, 300.0]
["2026-09-01T17:59:03.957809+00:00", "trade", 9.01, 14.0]
["2026-09-01T17:59:03.958129+00:00", "trade", 9.01, 186.0]
["2026-09-01T17:59:03.958396+00:00", "trade", 9.01, 75.0]
["2026-09-01T17:59:03.958455+00:00", "trade", 9.01, 100.0]
["2026-09-01T17:59:03.958614+00:00", "trade", 9.01, 175.0]
["2026-09-01T17:59:03.958761+00:00", "trade", 9.01, 100.0]
["2026-09-01T17:59:03.958787+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:03.959252+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:03.959674+00:00", "trade", 9.01, 14.0]
["2026-09-01T17:59:03.959828+00:00", "trade", 9.01, 14.0]
["2026-09-01T17:59:03.960103+00:00", "trade", 9.01, 11.0]
["2026-09-01T17:59:03.962325+00:00", "trade", 9.01, 11.0]
["2026-09-01T17:59:03.963372+00:00", "trade", 9.01, 100.0]
["2026-09-01T17:59:03.976552+00:00", "trade", 9.01, 3.0]
["2026-09-01T17:59:03.977408+00:00", "trade", 9.01, 55.0]
["2026-09-01T17:59:03.977408+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:03.977456+00:00", "trade", 9.01, 41.0]
["2026-09-01T17:59:03.977460+00:00", "trade", 9.01, 3.0]
["2026-09-01T17:59:03.977465+00:00", "trade", 9.01, 1.0]
["2026-09-01T17:59:05.743449+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:05.743479+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:05.743486+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:05.744022+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:05.744029+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:05.744318+00:00", "trade", 9.01, 40.0]
["2026-09-01T17:59:05.744320+00:00", "trade", 9.01, 50.0]
["2026-09-01T17:59:05.744321+00:00", "trade", 9.01, 210.0]
["2026-09-01T17:59:05.744326+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:05.744333+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:05.744354+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:05.744388+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:05.745089+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:05.745123+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:05.749595+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:05.749628+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:05.752502+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:05.752535+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:05.756079+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:05.756113+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:05.766856+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:05.766890+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:05.770808+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:05.770845+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:05.809086+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:05.809119+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:05.818578+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:05.818612+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:05.819395+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:05.819428+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:05.822099+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:05.822135+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:05.825526+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:05.825561+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:05.874511+00:00", "trade", 9.015, 231.0]
["2026-09-01T17:59:05.895570+00:00", "trade", 9.015, 1.0]
["2026-09-01T17:59:06.324908+00:00", "trade", 9.0199, 1.0]
["2026-09-01T17:59:06.534590+00:00", "trade", 9.0186, 44.0]
["2026-09-01T17:59:06.691891+00:00", "trade", 9.0186, 1.0]
["2026-09-01T17:59:06.776414+00:00", "trade", 9.0101, 400.0]
["2026-09-01T17:59:06.777217+00:00", "trade", 9.01, 100.0]
["2026-09-01T17:59:06.777217+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:06.777248+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:06.777282+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:06.777456+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:06.777463+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:06.777985+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:06.777995+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:06.778012+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:06.778045+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:06.795486+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:06.795520+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:06.796962+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:06.796998+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:06.797780+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:06.797814+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:06.798596+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:06.798632+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:06.800908+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:06.800941+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:07.404649+00:00", "trade", 9.0109, 1500.0]
["2026-09-01T17:59:07.404695+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:07.404729+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:07.405435+00:00", "trade", 9.01, 90.0]
["2026-09-01T17:59:07.405436+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:07.405437+00:00", "trade", 9.01, 10.0]
["2026-09-01T17:59:07.405468+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:07.405504+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:07.787226+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:07.787254+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:07.787291+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:07.787768+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:07.787801+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:07.788309+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:07.788316+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:07.788338+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:07.788345+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:07.788846+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:07.788868+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:07.788875+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:07.788904+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:07.804504+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:07.804538+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:07.805209+00:00", "trade", 9.01, 30.0]
["2026-09-01T17:59:07.805210+00:00", "trade", 9.01, 70.0]
["2026-09-01T17:59:07.805217+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:07.805238+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:07.805271+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:07.805957+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:07.805993+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:07.817381+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:07.817416+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:07.835051+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:07.835085+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:07.844015+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:07.844047+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:07.844721+00:00", "trade", 9.01, 100.0]
["2026-09-01T17:59:07.844747+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:07.844781+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:07.845564+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:07.845596+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:07.850212+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:07.850245+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:07.860740+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:07.860775+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:07.882916+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:07.882952+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:07.892669+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:07.892703+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:07.894777+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:07.894810+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:07.920605+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:07.920639+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:07.934452+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:07.934482+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:08.222330+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:08.354087+00:00", "trade", 9.0101, 400.0]
["2026-09-01T17:59:08.354130+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:08.354164+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:08.356942+00:00", "trade", 9.011, 200.0]
["2026-09-01T17:59:08.357204+00:00", "trade", 9.01, 100.0]
["2026-09-01T17:59:08.357558+00:00", "trade", 9.01, 100.0]
["2026-09-01T17:59:08.537258+00:00", "trade", 9.015, 700.0]
["2026-09-01T17:59:08.552166+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:08.689616+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:08.733766+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:08.830561+00:00", "trade", 9.0101, 200.0]
["2026-09-01T17:59:08.830611+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:08.831144+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:08.831381+00:00", "trade", 9.015, 8.0]
["2026-09-01T17:59:08.832335+00:00", "trade", 9.015, 105.0]
["2026-09-01T17:59:08.832568+00:00", "trade", 9.015, 4.0]
["2026-09-01T17:59:08.832577+00:00", "trade", 9.015, 6.0]
["2026-09-01T17:59:08.832582+00:00", "trade", 9.015, 15.0]
["2026-09-01T17:59:08.832587+00:00", "trade", 9.015, 6.0]
["2026-09-01T17:59:08.832627+00:00", "trade", 9.015, 69.0]
["2026-09-01T17:59:08.832765+00:00", "trade", 9.011, 200.0]
["2026-09-01T17:59:08.847349+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:08.875455+00:00", "trade", 9.015, 148.0]
["2026-09-01T17:59:08.887868+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:08.891762+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:08.927871+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:09.003388+00:00", "trade", 9.0101, 100.0]
["2026-09-01T17:59:09.063347+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:09.471645+00:00", "trade", 9.0108, 3000.0]
["2026-09-01T17:59:09.471690+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:09.472221+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:09.472463+00:00", "trade", 9.015, 8.0]
["2026-09-01T17:59:09.473147+00:00", "trade", 9.015, 8.0]
["2026-09-01T17:59:09.473149+00:00", "trade", 9.015, 8.0]
["2026-09-01T17:59:09.473150+00:00", "trade", 9.015, 34.0]
["2026-09-01T17:59:09.892736+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:10.235188+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:10.475102+00:00", "trade", 9.015, 20.0]
["2026-09-01T17:59:10.475114+00:00", "trade", 9.015, 10.0]
["2026-09-01T17:59:10.475119+00:00", "trade", 9.015, 9.0]
["2026-09-01T17:59:10.506769+00:00", "trade", 9.015, 2.0]
["2026-09-01T17:59:10.539766+00:00", "trade", 9.015, 40.0]
["2026-09-01T17:59:10.540659+00:00", "trade", 9.01, 40.0]
["2026-09-01T17:59:10.547725+00:00", "trade", 9.015, 100.0]
["2026-09-01T17:59:10.548836+00:00", "trade", 9.01, 460.0]
["2026-09-01T17:59:10.629635+00:00", "trade", 9.0109, 750.0]
["2026-09-01T17:59:11.275978+00:00", "trade", 9.011, 50.0]
["2026-09-01T17:59:11.276080+00:00", "trade", 9.01, 25.0]
["2026-09-01T17:59:11.329173+00:00", "trade", 9.018, 100.0]
["2026-09-01T17:59:11.344363+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:11.593272+00:00", "trade", 9.01, 75.0]
["2026-09-01T17:59:11.593336+00:00", "trade", 9.01, 100.0]
["2026-09-01T17:59:11.593639+00:00", "trade", 9.01, 100.0]
["2026-09-01T17:59:11.593714+00:00", "trade", 9.01, 100.0]
["2026-09-01T17:59:11.593931+00:00", "trade", 9.01, 100.0]
["2026-09-01T17:59:11.594065+00:00", "trade", 9.01, 25.0]
["2026-09-01T17:59:11.959742+00:00", "trade", 9.0101, 100.0]
["2026-09-01T17:59:11.962127+00:00", "trade", 9.011, 100.0]
["2026-09-01T17:59:12.081009+00:00", "trade", 9.0113, 1.0]
["2026-09-01T17:59:12.081378+00:00", "trade", 9.0113, 1.0]
["2026-09-01T17:59:12.215044+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:12.259487+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:12.419857+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:12.458899+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:12.718992+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:13.971076+00:00", "trade", 9.0101, 200.0]
["2026-09-01T17:59:13.971126+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:13.971661+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:13.974098+00:00", "trade", 9.01, 75.0]
["2026-09-01T17:59:13.976401+00:00", "trade", 9.01, 100.0]
["2026-09-01T17:59:13.976411+00:00", "trade", 9.01, 25.0]
["2026-09-01T17:59:14.014057+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:14.363548+00:00", "trade", 9.015, 5.0]
["2026-09-01T17:59:14.882251+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:15.401671+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:15.445561+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:15.591487+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:15.631291+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:15.981866+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:15.982398+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:16.193667+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:16.238124+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:16.300283+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:16.383631+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:16.428129+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:16.441604+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:16.481167+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:16.553077+00:00", "trade", 9.0101, 100.0]
["2026-09-01T17:59:16.566193+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:16.588994+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:16.610889+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:16.726796+00:00", "trade", 9.0101, 100.0]
["2026-09-01T17:59:16.727611+00:00", "trade", 9.015, 4.0]
["2026-09-01T17:59:17.204025+00:00", "trade", 9.015, 130.0]
["2026-09-01T17:59:17.206258+00:00", "trade", 9.01, 2000.0]
["2026-09-01T17:59:17.207067+00:00", "trade", 9.015, 100.0]
["2026-09-01T17:59:17.605694+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:17.686237+00:00", "trade", 9.0885, 38.0]
["2026-09-01T17:59:17.889007+00:00", "trade", 9.0696, 1.0]
["2026-09-01T17:59:18.027935+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:18.072446+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:18.110098+00:00", "trade", 9.015, 10.0]
["2026-09-01T17:59:18.256634+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:18.296438+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:18.613698+00:00", "trade", 9.0109, 1000.0]
["2026-09-01T17:59:18.705081+00:00", "trade", 9.0187, 5.0]
["2026-09-01T17:59:19.130981+00:00", "trade", 9.0101, 200.0]
["2026-09-01T17:59:19.135562+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:19.135599+00:00", "trade", 9.01, 100.0]
["2026-09-01T17:59:19.135843+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:19.135939+00:00", "trade", 9.01, 100.0]
["2026-09-01T17:59:19.136120+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:19.136147+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:19.136378+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:19.136676+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:19.311804+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:19.311840+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:19.311860+00:00", "trade", 9.01, 75.0]
["2026-09-01T17:59:19.311893+00:00", "trade", 9.01, 528.0]
["2026-09-01T17:59:19.311894+00:00", "trade", 9.01, 272.0]
["2026-09-01T17:59:19.311895+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:19.315497+00:00", "trade", 9.01, 11.0]
["2026-09-01T17:59:19.315538+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:19.315572+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:19.326135+00:00", "trade", 9.01, 14.0]
["2026-09-01T17:59:20.754915+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:20.754951+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:20.755178+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:20.755207+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:20.755214+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:20.755646+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:20.755680+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:20.755740+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:20.756186+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:20.756219+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:20.762181+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:20.762216+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:20.766853+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:20.766888+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:20.775653+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:20.775687+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:20.790018+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:20.790052+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:20.795059+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:20.795094+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:20.798330+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:20.798363+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:20.798390+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:20.798838+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:20.798870+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:20.798920+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:20.799377+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:20.799411+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:20.802002+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:20.802036+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:20.802818+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:20.802852+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:20.810017+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:20.810050+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:20.810833+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:20.810868+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:20.828709+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:20.828749+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:20.834864+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:20.834898+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:20.852064+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:20.852097+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:20.871383+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:20.871416+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:21.681720+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:21.681749+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:21.681787+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:21.722250+00:00", "trade", 9.0101, 300.0]
["2026-09-01T17:59:21.722293+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:21.722328+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:21.726109+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:21.846002+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:21.884885+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:22.039219+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:22.600040+00:00", "trade", 9.0101, 500.0]
["2026-09-01T17:59:22.600087+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:22.600098+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:22.600548+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:22.600583+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:22.600615+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:22.600630+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:22.601081+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:22.601114+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:22.601897+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:22.601930+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:22.608087+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:22.608119+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:22.631724+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:22.631758+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:22.648889+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:22.648922+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:23.244742+00:00", "trade", 9.0877, 100.0]
["2026-09-01T17:59:23.297611+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:23.342213+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:23.342240+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:23.342275+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:23.463212+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:23.469289+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:23.469316+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:23.469350+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:23.483561+00:00", "trade", 9.0272, 4.0]
["2026-09-01T17:59:23.483605+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:23.483637+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:23.508055+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:23.508082+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:23.508116+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:23.509413+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:23.509439+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:23.509473+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:23.536257+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:23.536290+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:23.552191+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:23.552227+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:23.612381+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:23.634901+00:00", "trade", 9.0101, 100.0]
["2026-09-01T17:59:23.634943+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:23.634950+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:23.634979+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:23.635484+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:23.850991+00:00", "trade", 9.0101, 200.0]
["2026-09-01T17:59:23.864433+00:00", "trade", 9.01, 200.0]
["2026-09-01T17:59:24.287761+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:24.319654+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:24.438297+00:00", "trade", 9.0101, 100.0]
["2026-09-01T17:59:24.440950+00:00", "trade", 9.01, 20.0]
["2026-09-01T17:59:24.440955+00:00", "trade", 9.01, 80.0]
["2026-09-01T17:59:24.442114+00:00", "trade", 9.015, 6.0]
["2026-09-01T17:59:24.442158+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:24.442222+00:00", "trade", 9.015, 8.0]
["2026-09-01T17:59:24.442688+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:24.665910+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:24.665938+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:24.666471+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:24.666477+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:26.008869+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:26.236704+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:26.236712+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:26.236863+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:26.237236+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:26.237243+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:26.238041+00:00", "trade", 9.01, 30.0]
["2026-09-01T17:59:26.238042+00:00", "trade", 9.01, 59.0]
["2026-09-01T17:59:26.238047+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:26.238063+00:00", "trade", 9.01, 41.0]
["2026-09-01T17:59:26.238063+00:00", "trade", 9.01, 200.0]
["2026-09-01T17:59:26.238081+00:00", "trade", 9.01, 11.0]
["2026-09-01T17:59:26.238084+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:26.238090+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:26.238097+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:26.238103+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:26.238637+00:00", "trade", 9.01, 100.0]
["2026-09-01T17:59:26.238640+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:26.238642+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:26.238643+00:00", "trade", 9.01, 218.0]
["2026-09-01T17:59:26.238643+00:00", "trade", 9.01, 100.0]
["2026-09-01T17:59:26.242570+00:00", "trade", 9.015, 3.0]
["2026-09-01T17:59:26.244657+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:26.608548+00:00", "trade", 9.0109, 700.0]
["2026-09-01T17:59:26.669554+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:26.884082+00:00", "trade", 9.0668, 73.0]
["2026-09-01T17:59:26.982109+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:27.225061+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:27.275934+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:27.690396+00:00", "trade", 9.0101, 100.0]
["2026-09-01T17:59:27.693485+00:00", "trade", 9.01, 100.0]
["2026-09-01T17:59:27.719575+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:27.865639+00:00", "trade", 9.0101, 100.0]
["2026-09-01T17:59:27.868000+00:00", "trade", 9.01, 100.0]
["2026-09-01T17:59:27.913368+00:00", "trade", 9.0101, 100.0]
["2026-09-01T17:59:27.915329+00:00", "trade", 9.01, 100.0]
["2026-09-01T17:59:28.214997+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:28.284408+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:28.524361+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:28.568825+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:28.707128+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:28.723318+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:28.751628+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:28.762522+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:28.787033+00:00", "trade", 9.0101, 100.0]
["2026-09-01T17:59:28.789541+00:00", "trade", 9.01, 100.0]
["2026-09-01T17:59:28.902215+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:28.903096+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:28.943021+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:29.025406+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:29.030065+00:00", "trade", 9.0101, 100.0]
["2026-09-01T17:59:29.032306+00:00", "trade", 9.01, 100.0]
["2026-09-01T17:59:29.088031+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:29.120622+00:00", "trade", 9.0101, 100.0]
["2026-09-01T17:59:29.122531+00:00", "trade", 9.01, 100.0]
["2026-09-01T17:59:29.198252+00:00", "trade", 9.0101, 100.0]
["2026-09-01T17:59:29.200172+00:00", "trade", 9.01, 100.0]
["2026-09-01T17:59:29.201835+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:29.201864+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:29.267189+00:00", "trade", 9.0101, 100.0]
["2026-09-01T17:59:29.267233+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:29.267772+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:29.269524+00:00", "trade", 9.01, 100.0]
["2026-09-01T17:59:29.290916+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:29.298359+00:00", "trade", 9.015, 20.0]
["2026-09-01T17:59:29.306959+00:00", "trade", 9.0108, 3000.0]
["2026-09-01T17:59:29.381493+00:00", "trade", 9.015, 100.0]
["2026-09-01T17:59:29.383274+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:29.486740+00:00", "trade", 9.015, 229.0]
["2026-09-01T17:59:29.521196+00:00", "trade", 9.015, 100.0]
["2026-09-01T17:59:29.521649+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:29.550883+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:29.839496+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:29.951923+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:29.976592+00:00", "trade", 9.0101, 200.0]
["2026-09-01T17:59:29.979993+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:29.980000+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:29.980022+00:00", "trade", 9.01, 100.0]
["2026-09-01T17:59:29.980955+00:00", "trade", 9.01, 5.0]
["2026-09-01T17:59:29.980956+00:00", "trade", 9.01, 95.0]
["2026-09-01T17:59:29.980956+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:29.981025+00:00", "trade", 9.01, 20.0]
["2026-09-01T17:59:29.983457+00:00", "trade", 9.01, 32.0]
["2026-09-01T17:59:29.983458+00:00", "quote", 9.0, 9.01]
["2026-09-01T17:59:29.983529+00:00", "trade", 9.01, 4.0]
["2026-09-01T17:59:29.983532+00:00", "trade", 9.01, 4.0]
["2026-09-01T17:59:29.983533+00:00", "trade", 9.01, 6.0]
["2026-09-01T17:59:29.983535+00:00", "trade", 9.01, 11.0]
["2026-09-01T17:59:29.983539+00:00", "trade", 9.01, 12.0]
["2026-09-01T17:59:29.983616+00:00", "trade", 9.01, 63.0]
["2026-09-01T17:59:29.983873+00:00", "trade", 9.005, 1.0]
["2026-09-01T17:59:29.983969+00:00", "trade", 9.0, 100.0]
["2026-09-01T17:59:29.983975+00:00", "trade", 9.0, 100.0]
["2026-09-01T17:59:29.983979+00:00", "trade", 9.0, 100.0]
["2026-09-01T17:59:29.984647+00:00", "trade", 9.005, 4.0]
["2026-09-01T17:59:29.984657+00:00", "trade", 9.005, 6.0]
["2026-09-01T17:59:29.984661+00:00", "trade", 9.005, 11.0]
["2026-09-01T17:59:29.984665+00:00", "trade", 9.005, 12.0]
["2026-09-01T17:59:29.984666+00:00", "quote", 9.0, 9.01]
["2026-09-01T17:59:29.984703+00:00", "trade", 9.005, 67.0]
["2026-09-01T17:59:29.985871+00:00", "trade", 9.0, 748.0]
["2026-09-01T17:59:29.988917+00:00", "trade", 9.005, 10.0]
["2026-09-01T17:59:29.988928+00:00", "trade", 9.005, 10.0]
["2026-09-01T17:59:29.988932+00:00", "trade", 9.005, 55.0]
["2026-09-01T17:59:29.993844+00:00", "quote", 9.0, 9.01]
["2026-09-01T17:59:29.993862+00:00", "quote", 9.0, 9.01]
["2026-09-01T17:59:29.993871+00:00", "quote", 9.0, 9.01]
["2026-09-01T17:59:29.993878+00:00", "quote", 9.0, 9.01]
["2026-09-01T17:59:29.993905+00:00", "quote", 9.0, 9.01]
["2026-09-01T17:59:29.996179+00:00", "quote", 9.0, 9.01]
["2026-09-01T17:59:29.996180+00:00", "trade", 9.0, 500.0]
["2026-09-01T17:59:29.996181+00:00", "trade", 9.0, 1.0]
["2026-09-01T17:59:29.996183+00:00", "trade", 9.0, 25.0]
["2026-09-01T17:59:29.996184+00:00", "trade", 9.0, 200.0]
["2026-09-01T17:59:29.996190+00:00", "trade", 9.0, 1.0]
["2026-09-01T17:59:29.996190+00:00", "trade", 9.0, 1.0]
["2026-09-01T17:59:29.996190+00:00", "trade", 9.0, 1.0]
["2026-09-01T17:59:29.996192+00:00", "trade", 9.0, 30.0]
["2026-09-01T17:59:29.996196+00:00", "trade", 9.0, 1500.0]
["2026-09-01T17:59:29.996200+00:00", "trade", 9.0, 110.0]
["2026-09-01T17:59:29.996200+00:00", "trade", 9.0, 1200.0]
["2026-09-01T17:59:29.996200+00:00", "trade", 9.0, 150.0]
["2026-09-01T17:59:29.996202+00:00", "quote", 9.0, 9.01]
["2026-09-01T17:59:29.996203+00:00", "trade", 9.0, 100.0]
["2026-09-01T17:59:29.996207+00:00", "trade", 9.0, 250.0]
["2026-09-01T17:59:29.996210+00:00", "trade", 9.0, 3.0]
["2026-09-01T17:59:29.996211+00:00", "trade", 9.0, 128.0]
["2026-09-01T17:59:29.996211+00:00", "trade", 9.0, 30.0]
["2026-09-01T17:59:29.996214+00:00", "trade", 9.0, 50.0]
["2026-09-01T17:59:29.996219+00:00", "trade", 9.0, 10.0]
["2026-09-01T17:59:29.996219+00:00", "trade", 9.0, 20.0]
["2026-09-01T17:59:29.996219+00:00", "trade", 9.0, 8.0]
["2026-09-01T17:59:29.996220+00:00", "trade", 9.0, 100.0]
["2026-09-01T17:59:29.996222+00:00", "quote", 9.0, 9.01]
["2026-09-01T17:59:29.996225+00:00", "trade", 9.0, 10.0]
["2026-09-01T17:59:29.996227+00:00", "trade", 9.0, 100.0]
["2026-09-01T17:59:29.996229+00:00", "trade", 9.0, 100.0]
["2026-09-01T17:59:29.996229+00:00", "trade", 9.0, 6072.0]
["2026-09-01T17:59:29.996236+00:00", "quote", 9.0, 9.01]
["2026-09-01T17:59:29.996241+00:00", "trade", 9.0, 100.0]
["2026-09-01T17:59:29.996351+00:00", "quote", 9.0, 9.01]
["2026-09-01T17:59:29.996357+00:00", "quote", 9.0, 9.01]
["2026-09-01T17:59:29.996363+00:00", "quote", 9.0, 9.01]
["2026-09-01T17:59:29.996369+00:00", "quote", 9.0, 9.01]
["2026-09-01T17:59:29.996375+00:00", "quote", 9.0, 9.01]
["2026-09-01T17:59:29.996382+00:00", "quote", 9.0, 9.01]
["2026-09-01T17:59:29.996388+00:00", "quote", 9.0, 9.01]
["2026-09-01T17:59:29.996417+00:00", "trade", 9.0, 400.0]
["2026-09-01T17:59:29.996422+00:00", "trade", 9.0, 1000.0]
["2026-09-01T17:59:29.996426+00:00", "trade", 9.0, 95.0]
["2026-09-01T17:59:29.996431+00:00", "trade", 9.0, 10.0]
["2026-09-01T17:59:29.996435+00:00", "trade", 9.0, 3.0]
["2026-09-01T17:59:29.996441+00:00", "trade", 9.0, 40.0]
["2026-09-01T17:59:29.996445+00:00", "trade", 9.0, 5.0]
["2026-09-01T17:59:29.996448+00:00", "trade", 9.0, 100.0]
["2026-09-01T17:59:29.996449+00:00", "trade", 9.0, 1.0]
["2026-09-01T17:59:29.996453+00:00", "trade", 9.0, 100.0]
["2026-09-01T17:59:29.996458+00:00", "trade", 9.0, 347.0]
["2026-09-01T17:59:29.996459+00:00", "trade", 9.0, 100.0]
["2026-09-01T17:59:29.996463+00:00", "trade", 9.0, 599.0]
["2026-09-01T17:59:29.996468+00:00", "quote", 9.0, 9.01]
["2026-09-01T17:59:29.996510+00:00", "trade", 9.0, 3.0]
["2026-09-01T17:59:29.996524+00:00", "trade", 9.0, 100.0]
["2026-09-01T17:59:29.996524+00:00", "trade", 9.0, 130.0]
["2026-09-01T17:59:29.996524+00:00", "trade", 9.0, 17.0]
["2026-09-01T17:59:29.996526+00:00", "trade", 9.0, 100.0]
["2026-09-01T17:59:29.996527+00:00", "trade", 9.0, 100.0]
["2026-09-01T17:59:29.996539+00:00", "trade", 9.0, 100.0]
["2026-09-01T17:59:29.996546+00:00", "trade", 9.0, 1200.0]
["2026-09-01T17:59:29.996551+00:00", "trade", 9.0, 100.0]
["2026-09-01T17:59:29.996552+00:00", "trade", 9.0, 153.0]
["2026-09-01T17:59:29.996555+00:00", "trade", 9.0, 100.0]
["2026-09-01T17:59:29.996557+00:00", "trade", 9.0, 200.0]
["2026-09-01T17:59:29.996570+00:00", "trade", 9.0, 229.0]
["2026-09-01T17:59:29.996570+00:00", "quote", 9.0, 9.01]
["2026-09-01T17:59:29.996645+00:00", "trade", 9.0, 100.0]
["2026-09-01T17:59:29.996646+00:00", "trade", 9.0, 10.0]
["2026-09-01T17:59:29.996646+00:00", "trade", 9.0, 2.0]
["2026-09-01T17:59:29.996651+00:00", "trade", 9.0, 2.0]
["2026-09-01T17:59:29.996651+00:00", "trade", 9.0, 400.0]
["2026-09-01T17:59:29.996654+00:00", "trade", 9.0, 100.0]
["2026-09-01T17:59:29.996654+00:00", "trade", 9.0, 300.0]
["2026-09-01T17:59:29.996660+00:00", "trade", 9.0, 20.0]
["2026-09-01T17:59:29.996660+00:00", "trade", 9.0, 50.0]
["2026-09-01T17:59:29.996663+00:00", "trade", 9.0, 15.0]
["2026-09-01T17:59:29.996665+00:00", "trade", 9.0, 50.0]
["2026-09-01T17:59:29.996667+00:00", "trade", 9.0, 2.0]
["2026-09-01T17:59:29.996667+00:00", "trade", 9.0, 128.0]
["2026-09-01T17:59:29.996669+00:00", "trade", 9.0, 1.0]
["2026-09-01T17:59:29.996670+00:00", "quote", 9.0, 9.01]
["2026-09-01T17:59:29.996671+00:00", "trade", 9.0, 10.0]
["2026-09-01T17:59:29.996675+00:00", "trade", 9.0, 5.0]
["2026-09-01T17:59:29.996675+00:00", "trade", 9.0, 60.0]
["2026-09-01T17:59:29.996676+00:00", "trade", 9.0, 20.0]
["2026-09-01T17:59:29.996678+00:00", "trade", 9.0, 200.0]
["2026-09-01T17:59:29.996683+00:00", "trade", 9.0, 200.0]
["2026-09-01T17:59:29.996683+00:00", "trade", 9.0, 1.0]
["2026-09-01T17:59:29.996683+00:00", "trade", 9.0, 825.0]
["2026-09-01T17:59:29.996684+00:00", "trade", 9.0, 15.0]
["2026-09-01T17:59:29.996689+00:00", "trade", 9.0, 5.0]
["2026-09-01T17:59:29.996691+00:00", "trade", 9.0, 10.0]
["2026-09-01T17:59:29.996691+00:00", "trade", 9.0, 13.0]
["2026-09-01T17:59:29.996692+00:00", "trade", 9.0, 126.0]
["2026-09-01T17:59:29.996696+00:00", "trade", 9.0, 50.0]
["2026-09-01T17:59:29.996699+00:00", "trade", 9.0, 8.0]
["2026-09-01T17:59:29.996699+00:00", "trade", 9.0, 1.0]
["2026-09-01T17:59:29.996700+00:00", "trade", 9.0, 1171.0]
["2026-09-01T17:59:29.996770+00:00", "quote", 9.0, 9.01]
["2026-09-01T17:59:29.996780+00:00", "trade", 9.0, 100.0]
["2026-09-01T17:59:29.996782+00:00", "quote", 9.0, 9.01]
["2026-09-01T17:59:29.996785+00:00", "trade", 9.0, 15.0]
["2026-09-01T17:59:29.996793+00:00", "trade", 9.0, 10.0]
["2026-09-01T17:59:29.996836+00:00", "trade", 9.0, 52.0]
["2026-09-01T17:59:29.996856+00:00", "trade", 9.0, 10.0]
["2026-09-01T17:59:29.996858+00:00", "trade", 9.0, 90.0]
["2026-09-01T17:59:29.996858+00:00", "trade", 9.0, 100.0]
["2026-09-01T17:59:29.996858+00:00", "trade", 9.0, 1540.0]
["2026-09-01T17:59:29.997008+00:00", "trade", 9.0, 100.0]
["2026-09-01T17:59:29.997008+00:00", "quote", 9.0, 9.01]
["2026-09-01T17:59:29.997089+00:00", "trade", 9.005, 6.0]
["2026-09-01T17:59:29.998125+00:00", "quote", 9.0, 9.01]
["2026-09-01T17:59:29.998274+00:00", "quote", 9.0, 9.01]
["2026-09-01T17:59:29.998908+00:00", "quote", 9.0, 9.01]
["2026-09-01T17:59:29.999072+00:00", "quote", 9.0, 9.01]
["2026-09-01T17:59:29.999098+00:00", "quote", 9.0, 9.01]
["2026-09-01T17:59:30.001272+00:00", "quote", 9.0, 9.01]
["2026-09-01T17:59:30.002036+00:00", "quote", 9.0, 9.01]
["2026-09-01T17:59:30.002065+00:00", "quote", 9.0, 9.01]
["2026-09-01T17:59:30.004695+00:00", "trade", 9.005, 11.0]
["2026-09-01T17:59:30.005446+00:00", "quote", 9.0, 9.01]
["2026-09-01T17:59:30.006226+00:00", "trade", 9.01, 13.0]
["2026-09-01T17:59:30.007476+00:00", "trade", 9.01, 13.0]
["2026-09-01T17:59:30.007752+00:00", "trade", 9.01, 13.0]
["2026-09-01T17:59:30.008357+00:00", "trade", 9.01, 13.0]
["2026-09-01T17:59:30.008471+00:00", "quote", 9.0, 9.01]
["2026-09-01T17:59:30.008875+00:00", "trade", 9.01, 18.0]
["2026-09-01T17:59:30.008878+00:00", "trade", 9.01, 7.0]
["2026-09-01T17:59:30.008936+00:00", "trade", 9.005, 60.0]
["2026-09-01T17:59:30.008940+00:00", "trade", 9.01, 18.0]
["2026-09-01T17:59:30.008940+00:00", "trade", 9.01, 7.0]
["2026-09-01T17:59:30.008966+00:00", "trade", 9.01, 22.0]
["2026-09-01T17:59:30.008969+00:00", "trade", 9.01, 3.0]
["2026-09-01T17:59:30.009023+00:00", "trade", 9.01, 22.0]
["2026-09-01T17:59:30.009023+00:00", "trade", 9.01, 3.0]
["2026-09-01T17:59:30.009043+00:00", "trade", 9.01, 25.0]
["2026-09-01T17:59:30.009082+00:00", "trade", 9.01, 25.0]
["2026-09-01T17:59:30.009100+00:00", "trade", 9.01, 11.0]
["2026-09-01T17:59:30.009103+00:00", "trade", 9.01, 14.0]
["2026-09-01T17:59:30.009140+00:00", "trade", 9.01, 11.0]
["2026-09-01T17:59:30.009140+00:00", "trade", 9.01, 14.0]
["2026-09-01T17:59:30.009169+00:00", "trade", 9.01, 15.0]
["2026-09-01T17:59:30.009200+00:00", "trade", 9.01, 15.0]
["2026-09-01T17:59:30.009201+00:00", "trade", 9.01, 25.0]
["2026-09-01T17:59:30.009220+00:00", "trade", 9.01, 25.0]
["2026-09-01T17:59:30.009230+00:00", "trade", 9.01, 14.0]
["2026-09-01T17:59:30.009254+00:00", "trade", 9.01, 25.0]
["2026-09-01T17:59:30.009295+00:00", "trade", 9.01, 9.0]
["2026-09-01T17:59:30.009296+00:00", "trade", 9.01, 16.0]
["2026-09-01T17:59:30.009319+00:00", "trade", 9.01, 14.0]
["2026-09-01T17:59:30.009357+00:00", "trade", 9.01, 25.0]
["2026-09-01T17:59:30.009417+00:00", "trade", 9.01, 8.0]
["2026-09-01T17:59:30.009418+00:00", "trade", 9.01, 17.0]
["2026-09-01T17:59:30.009504+00:00", "trade", 9.01, 25.0]
["2026-09-01T17:59:30.009560+00:00", "trade", 9.01, 25.0]
["2026-09-01T17:59:30.009606+00:00", "trade", 9.01, 13.0]
["2026-09-01T17:59:30.009620+00:00", "trade", 9.01, 2.0]
["2026-09-01T17:59:30.009622+00:00", "trade", 9.01, 23.0]
["2026-09-01T17:59:30.009685+00:00", "trade", 9.01, 25.0]
["2026-09-01T17:59:30.009849+00:00", "trade", 9.01, 13.0]
["2026-09-01T17:59:30.010091+00:00", "trade", 9.01, 1.0]
["2026-09-01T17:59:30.010402+00:00", "trade", 9.01, 18.0]
["2026-09-01T17:59:30.010403+00:00", "trade", 9.01, 25.0]
["2026-09-01T17:59:30.010406+00:00", "trade", 9.01, 18.0]
["2026-09-01T17:59:30.010406+00:00", "trade", 9.01, 7.0]
["2026-09-01T17:59:30.010406+00:00", "trade", 9.01, 7.0]
["2026-09-01T17:59:30.010467+00:00", "trade", 9.01, 25.0]
["2026-09-01T17:59:30.010473+00:00", "trade", 9.01, 25.0]
["2026-09-01T17:59:30.010482+00:00", "trade", 9.01, 25.0]
["2026-09-01T17:59:30.010541+00:00", "trade", 9.01, 7.0]
["2026-09-01T17:59:30.010781+00:00", "trade", 9.01, 7.0]
["2026-09-01T17:59:30.010852+00:00", "trade", 9.01, 19.0]
["2026-09-01T17:59:30.010852+00:00", "trade", 9.01, 6.0]
["2026-09-01T17:59:30.010914+00:00", "trade", 9.01, 13.0]
["2026-09-01T17:59:30.011036+00:00", "quote", 9.0, 9.01]
["2026-09-01T17:59:30.011236+00:00", "trade", 9.01, 25.0]
["2026-09-01T17:59:30.011409+00:00", "trade", 9.01, 3.0]
["2026-09-01T17:59:30.011410+00:00", "trade", 9.01, 22.0]
["2026-09-01T17:59:30.011610+00:00", "trade", 9.01, 25.0]
["2026-09-01T17:59:30.011631+00:00", "trade", 9.01, 13.0]
["2026-09-01T17:59:30.011686+00:00", "trade", 9.01, 13.0]
["2026-09-01T17:59:30.011983+00:00", "trade", 9.01, 9.0]
["2026-09-01T17:59:30.012040+00:00", "trade", 9.01, 18.0]
["2026-09-01T17:59:30.012324+00:00", "trade", 9.01, 13.0]
["2026-09-01T17:59:30.012374+00:00", "trade", 9.01, 13.0]
["2026-09-01T17:59:30.012607+00:00", "trade", 9.01, 1.0]
["2026-09-01T17:59:30.012846+00:00", "trade", 9.01, 13.0]
["2026-09-01T17:59:30.012947+00:00", "trade", 9.01, 18.0]
["2026-09-01T17:59:30.013127+00:00", "trade", 9.01, 13.0]
["2026-09-01T17:59:30.013190+00:00", "trade", 9.005, 100.0]
["2026-09-01T17:59:30.013465+00:00", "trade", 9.01, 13.0]
["2026-09-01T17:59:30.013504+00:00", "quote", 9.0, 9.01]
["2026-09-01T17:59:30.013661+00:00", "trade", 9.01, 25.0]
["2026-09-01T17:59:30.013808+00:00", "trade", 9.01, 13.0]
["2026-09-01T17:59:30.013932+00:00", "trade", 9.01, 18.0]
["2026-09-01T17:59:30.013974+00:00", "trade", 9.01, 13.0]
["2026-09-01T17:59:30.014070+00:00", "trade", 9.01, 9.0]
["2026-09-01T17:59:30.014444+00:00", "trade", 9.01, 25.0]
["2026-09-01T17:59:30.014594+00:00", "trade", 9.01, 13.0]
["2026-09-01T17:59:30.014816+00:00", "trade", 9.01, 9.0]
["2026-09-01T17:59:30.015165+00:00", "trade", 9.01, 13.0]
["2026-09-01T17:59:30.015998+00:00", "trade", 9.01, 25.0]
["2026-09-01T17:59:30.016389+00:00", "trade", 9.005, 100.0]
["2026-09-01T17:59:30.016563+00:00", "trade", 9.01, 13.0]
["2026-09-01T17:59:30.016731+00:00", "trade", 9.01, 9.0]
["2026-09-01T17:59:30.016811+00:00", "trade", 9.01, 13.0]
["2026-09-01T17:59:30.017460+00:00", "trade", 9.01, 25.0]
["2026-09-01T17:59:30.017977+00:00", "trade", 9.005, 300.0]
["2026-09-01T17:59:30.018184+00:00", "trade", 9.01, 9.0]
["2026-09-01T17:59:30.018440+00:00", "trade", 9.005, 4.0]
["2026-09-01T17:59:30.019286+00:00", "trade", 9.0, 1.0]
["2026-09-01T17:59:30.019298+00:00", "trade", 9.005, 20.0]
["2026-09-01T17:59:30.019299+00:00", "trade", 9.005, 5.0]
["2026-09-01T17:59:30.019305+00:00", "trade", 9.005, 1.0]
["2026-09-01T17:59:30.019349+00:00", "trade", 9.005, 15.0]
["2026-09-01T17:59:30.019372+00:00", "trade", 9.01, 13.0]
["2026-09-01T17:59:30.019615+00:00", "trade", 9.01, 13.0]
["2026-09-01T17:59:30.019681+00:00", "trade", 9.01, 100.0]
["2026-09-01T17:59:30.019686+00:00", "trade", 9.01, 100.0]
["2026-09-01T17:59:30.019810+00:00", "trade", 9.01, 18.0]
["2026-09-01T17:59:30.019841+00:00", "trade", 9.01, 18.0]
["2026-09-01T17:59:30.019868+00:00", "trade", 9.01, 13.0]
["2026-09-01T17:59:30.019919+00:00", "trade", 9.01, 18.0]
["2026-09-01T17:59:30.019958+00:00", "trade", 9.01, 200.0]
["2026-09-01T17:59:30.020069+00:00", "trade", 9.01, 25.0]
["2026-09-01T17:59:30.020121+00:00", "trade", 9.01, 13.0]
["2026-09-01T17:59:30.020125+00:00", "trade", 9.01, 18.0]
["2026-09-01T17:59:30.020149+00:00", "trade", 9.01, 9.0]
["2026-09-01T17:59:30.020844+00:00", "trade", 9.005, 200.0]
["2026-09-01T17:59:30.021200+00:00", "trade", 9.01, 100.0]
["2026-09-01T17:59:30.021200+00:00", "quote", 9.0, 9.01]
["2026-09-01T17:59:30.021201+00:00", "trade", 9.01, 437.0]
["2026-09-01T17:59:30.021202+00:00", "trade", 9.01, 100.0]
["2026-09-01T17:59:30.021203+00:00", "trade", 9.01, 4000.0]
["2026-09-01T17:59:30.021207+00:00", "quote", 9.0, 9.01]
["2026-09-01T17:59:30.021209+00:00", "trade", 9.01, 8900.0]
["2026-09-01T17:59:30.021209+00:00", "trade", 9.01, 500.0]
["2026-09-01T17:59:30.021210+00:00", "trade", 9.01, 100.0]
["2026-09-01T17:59:30.021210+00:00", "trade", 9.01, 100.0]
["2026-09-01T17:59:30.021214+00:00", "quote", 9.0, 9.01]
["2026-09-01T17:59:30.021221+00:00", "quote", 9.0, 9.01]
["2026-09-01T17:59:30.021227+00:00", "quote", 9.0, 9.01]
["2026-09-01T17:59:30.021228+00:00", "trade", 9.01, 100.0]
["2026-09-01T17:59:30.021233+00:00", "trade", 9.01, 100.0]
["2026-09-01T17:59:30.021260+00:00", "quote", 9.0, 9.01]
["2026-09-01T17:59:30.021266+00:00", "quote", 9.0, 9.01]
["2026-09-01T17:59:30.021278+00:00", "trade", 9.01, 18.0]
["2026-09-01T17:59:30.021279+00:00", "quote", 9.0, 9.01]
["2026-09-01T17:59:30.021280+00:00", "trade", 9.01, 18.0]
["2026-09-01T17:59:30.021286+00:00", "quote", 9.0, 9.01]
["2026-09-01T17:59:30.021292+00:00", "quote", 9.0, 9.01]
["2026-09-01T17:59:30.021307+00:00", "trade", 9.01, 18.0]
["2026-09-01T17:59:30.021356+00:00", "trade", 9.01, 300.0]
["2026-09-01T17:59:30.021395+00:00", "trade", 9.01, 18.0]
["2026-09-01T17:59:30.021395+00:00", "trade", 9.01, 7.0]
["2026-09-01T17:59:30.021451+00:00", "trade", 9.005, 3.0]
["2026-09-01T17:59:30.021516+00:00", "trade", 9.01, 3.0]
["2026-09-01T17:59:30.021516+00:00", "trade", 9.01, 11.0]
["2026-09-01T17:59:30.021516+00:00", "trade", 9.01, 11.0]
["2026-09-01T17:59:30.021519+00:00", "trade", 9.01, 100.0]
["2026-09-01T17:59:30.021522+00:00", "trade", 9.01, 100.0]
["2026-09-01T17:59:30.021524+00:00", "trade", 9.01, 100.0]
["2026-09-01T17:59:30.021591+00:00", "quote", 9.0, 9.01]
["2026-09-01T17:59:30.021592+00:00", "trade", 9.01, 2968.0]
["2026-09-01T17:59:30.021592+00:00", "trade", 9.01, 100.0]
["2026-09-01T17:59:30.021596+00:00", "trade", 9.01, 3.0]
["2026-09-01T17:59:30.021596+00:00", "trade", 9.01, 7.0]
["2026-09-01T17:59:30.021596+00:00", "trade", 9.01, 15.0]
["2026-09-01T17:59:30.021605+00:00", "quote", 9.0, 9.02]
["2026-09-01T17:59:30.021606+00:00", "trade", 9.005, 3.0]
["2026-09-01T17:59:30.021606+00:00", "quote", 9.0, 9.02]
["2026-09-01T17:59:30.021656+00:00", "trade", 9.02, 60.0]
["2026-09-01T17:59:30.021658+00:00", "trade", 9.02, 100.0]
["2026-09-01T17:59:30.021659+00:00", "trade", 9.01, 25.0]
["2026-09-01T17:59:30.021660+00:00", "trade", 9.02, 100.0]
["2026-09-01T17:59:30.021661+00:00", "trade", 9.02, 10.0]
["2026-09-01T17:59:30.021661+00:00", "trade", 9.02, 29.0]
["2026-09-01T17:59:30.021661+00:00", "trade", 9.02, 100.0]
["2026-09-01T17:59:30.021663+00:00", "trade", 9.02, 1.0]
["2026-09-01T17:59:30.021665+00:00", "trade", 9.02, 71.0]
["2026-09-01T17:59:30.021666+00:00", "trade", 9.02, 129.0]
["2026-09-01T17:59:30.021667+00:00", "trade", 9.02, 200.0]
["2026-09-01T17:59:30.021668+00:00", "trade", 9.02, 59.0]
["2026-09-01T17:59:30.021670+00:00", "trade", 9.02, 12.0]
["2026-09-01T17:59:30.021670+00:00", "trade", 9.02, 93.0]
["2026-09-01T17:59:30.021671+00:00", "trade", 9.02, 170.0]
["2026-09-01T17:59:30.021674+00:00", "trade", 9.02, 30.0]
["2026-09-01T17:59:30.021685+00:00", "trade", 9.02, 20.0]
["2026-09-01T17:59:30.021685+00:00", "trade", 9.02, 70.0]
["2026-09-01T17:59:30.021686+00:00", "trade", 9.02, 40.0]
["2026-09-01T17:59:30.021689+00:00", "trade", 9.02, 60.0]
["2026-09-01T17:59:30.021690+00:00", "trade", 9.02, 20.0]
["2026-09-01T17:59:30.021691+00:00", "trade", 9.005, 6.0]
["2026-09-01T17:59:30.021693+00:00", "trade", 9.02, 100.0]
["2026-09-01T17:59:30.021695+00:00", "trade", 9.02, 100.0]
["2026-09-01T17:59:30.021701+00:00", "trade", 9.02, 100.0]
["2026-09-01T17:59:30.021723+00:00", "trade", 9.02, 70.0]
["2026-09-01T17:59:30.021725+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:30.021731+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:30.021738+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:30.021744+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:30.021767+00:00", "trade", 9.02, 100.0]
["2026-09-01T17:59:30.021789+00:00", "trade", 9.02, 100.0]
["2026-09-01T17:59:30.021789+00:00", "trade", 9.02, 100.0]
["2026-09-01T17:59:30.021790+00:00", "trade", 9.02, 100.0]
["2026-09-01T17:59:30.021808+00:00", "trade", 9.02, 2.0]
["2026-09-01T17:59:30.021814+00:00", "trade", 9.02, 100.0]
["2026-09-01T17:59:30.021822+00:00", "trade", 9.02, 20.0]
["2026-09-01T17:59:30.021822+00:00", "trade", 9.02, 100.0]
["2026-09-01T17:59:30.021825+00:00", "trade", 9.02, 200.0]
["2026-09-01T17:59:30.021825+00:00", "trade", 9.02, 100.0]
["2026-09-01T17:59:30.021825+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:30.021830+00:00", "trade", 9.02, 1.0]
["2026-09-01T17:59:30.021830+00:00", "trade", 9.02, 100.0]
["2026-09-01T17:59:30.021832+00:00", "trade", 9.02, 100.0]
["2026-09-01T17:59:30.021833+00:00", "trade", 9.02, 2.0]
["2026-09-01T17:59:30.021843+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:30.021844+00:00", "trade", 9.02, 100.0]
["2026-09-01T17:59:30.021845+00:00", "trade", 9.02, 100.0]
["2026-09-01T17:59:30.021846+00:00", "trade", 9.02, 1.0]
["2026-09-01T17:59:30.021847+00:00", "trade", 9.02, 2.0]
["2026-09-01T17:59:30.021852+00:00", "quote", 9.01, 9.03]
["2026-09-01T17:59:30.021857+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:30.021865+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:30.021872+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:30.021919+00:00", "trade", 9.01, 300.0]
["2026-09-01T17:59:30.021937+00:00", "quote", 9.01, 9.03]
["2026-09-01T17:59:30.021938+00:00", "trade", 9.02, 100.0]
["2026-09-01T17:59:30.021939+00:00", "trade", 9.02, 1.0]
["2026-09-01T17:59:30.021946+00:00", "quote", 9.01, 9.02]
["2026-09-01T17:59:30.021964+00:00", "trade", 9.02, 23.0]
["2026-09-01T17:59:30.021965+00:00", "trade", 9.01, 100.0]
["2026-09-01T17:59:30.021990+00:00", "quote", 9.02, 9.02]
["2026-09-01T17:59:30.022042+00:00", "trade", 9.02, 98.0]
["2026-09-01T17:59:30.022059+00:00", "quote", 9.02, 9.03]
["2026-09-01T17:59:30.022060+00:00", "trade", 9.02, 76.0]
["2026-09-01T17:59:30.022075+00:00", "trade", 9.02, 4.0]
["2026-09-01T17:59:30.022368+00:00", "quote", 9.02, 9.03]
["2026-09-01T17:59:30.022557+00:00", "trade", 9.02, 17.0]
["2026-09-01T17:59:30.023313+00:00", "trade", 9.01, 13.0]
["2026-09-01T17:59:30.023474+00:00", "trade", 9.01, 300.0]
["2026-09-01T17:59:30.025925+00:00", "quote", 9.02, 9.03]
["2026-09-01T17:59:30.026675+00:00", "trade", 9.01, 13.0]
["2026-09-01T17:59:30.027191+00:00", "trade", 9.01, 12.0]
["2026-09-01T17:59:30.029934+00:00", "trade", 9.01, 13.0]
["2026-09-01T17:59:30.030002+00:00", "trade", 9.025, 300.0]
["2026-09-01T17:59:30.030307+00:00", "trade", 9.025, 300.0]
["2026-09-01T17:59:30.030352+00:00", "trade", 9.01, 13.0]
["2026-09-01T17:59:30.030417+00:00", "trade", 9.025, 4.0]
["2026-09-01T17:59:30.031007+00:00", "trade", 9.01, 13.0]
["2026-09-01T17:59:30.031328+00:00", "trade", 9.01, 13.0]
["2026-09-01T17:59:30.031546+00:00", "quote", 9.02, 9.03]
["2026-09-01T17:59:30.031887+00:00", "trade", 9.025, 4.0]
["2026-09-01T17:59:30.031982+00:00", "trade", 9.025, 4.0]
["2026-09-01T17:59:30.032054+00:00", "trade", 9.025, 3.0]
["2026-09-01T17:59:30.032129+00:00", "trade", 9.025, 3.0]
["2026-09-01T17:59:30.032136+00:00", "trade", 9.025, 4.0]
["2026-09-01T17:59:30.032217+00:00", "trade", 9.025, 3.0]
["2026-09-01T17:59:30.032299+00:00", "trade", 9.025, 2.0]
["2026-09-01T17:59:30.032369+00:00", "trade", 9.025, 2.0]
["2026-09-01T17:59:30.032440+00:00", "trade", 9.025, 2.0]
["2026-09-01T17:59:30.032538+00:00", "trade", 9.025, 4.0]
["2026-09-01T17:59:30.032588+00:00", "trade", 9.025, 3.0]
["2026-09-01T17:59:30.032867+00:00", "trade", 9.025, 3.0]
["2026-09-01T17:59:30.032998+00:00", "trade", 9.025, 1.0]
["2026-09-01T17:59:30.033292+00:00", "trade", 9.025, 1.0]
["2026-09-01T17:59:30.033615+00:00", "trade", 9.025, 1.0]
["2026-09-01T17:59:30.033726+00:00", "trade", 9.01, 13.0]
["2026-09-01T17:59:30.033869+00:00", "trade", 9.01, 67.0]
["2026-09-01T17:59:30.034991+00:00", "quote", 9.02, 9.03]
["2026-09-01T17:59:30.036376+00:00", "trade", 9.01, 76.0]
["2026-09-01T17:59:30.036790+00:00", "trade", 9.01, 13.0]
["2026-09-01T17:59:30.036891+00:00", "trade", 9.025, 100.0]
["2026-09-01T17:59:30.037076+00:00", "trade", 9.01, 13.0]
["2026-09-01T17:59:30.040645+00:00", "trade", 9.025, 100.0]
["2026-09-01T17:59:30.041592+00:00", "quote", 9.02, 9.03]
["2026-09-01T17:59:30.043330+00:00", "trade", 9.01, 13.0]
["2026-09-01T17:59:30.043850+00:00", "trade", 9.005, 6.0]
["2026-09-01T17:59:30.045568+00:00", "quote", 9.02, 9.03]
["2026-09-01T17:59:30.049786+00:00", "trade", 9.01, 13.0]
["2026-09-01T17:59:30.050328+00:00", "trade", 9.01, 13.0]
["2026-09-01T17:59:30.050605+00:00", "trade", 9.01, 6.0]
["2026-09-01T17:59:30.055492+00:00", "trade", 9.01, 13.0]
["2026-09-01T17:59:30.055530+00:00", "quote", 9.02, 9.03]
["2026-09-01T17:59:30.055537+00:00", "quote", 9.02, 9.03]
["2026-09-01T17:59:30.058968+00:00", "trade", 9.02, 6.0]
["2026-09-01T17:59:30.081509+00:00", "trade", 9.03, 100.0]
["2026-09-01T17:59:30.082365+00:00", "quote", 9.02, 9.03]
["2026-09-01T17:59:30.084756+00:00", "trade", 9.03, 500.0]
["2026-09-01T17:59:30.084876+00:00", "trade", 9.03, 500.0]
["2026-09-01T17:59:30.128217+00:00", "trade", 9.0201, 300.0]
["2026-09-01T17:59:30.129465+00:00", "trade", 9.03, 200.0]
["2026-09-01T17:59:30.130300+00:00", "trade", 9.025, 200.0]
["2026-09-01T17:59:30.140935+00:00", "trade", 9.025, 77.0]
["2026-09-01T17:59:30.145687+00:00", "trade", 9.025, 300.0]
["2026-09-01T17:59:30.145881+00:00", "trade", 9.025, 200.0]
["2026-09-01T17:59:30.190177+00:00", "trade", 9.025, 3.0]
["2026-09-01T17:59:30.249207+00:00", "trade", 9.03, 100.0]
["2026-09-01T17:59:30.249855+00:00", "trade", 9.03, 100.0]
["2026-09-01T17:59:30.250803+00:00", "trade", 9.03, 300.0]
["2026-09-01T17:59:30.257705+00:00", "trade", 9.03, 100.0]
["2026-09-01T17:59:30.268578+00:00", "trade", 9.03, 100.0]
["2026-09-01T17:59:30.268657+00:00", "trade", 9.03, 79.0]
["2026-09-01T17:59:30.268981+00:00", "trade", 9.03, 100.0]
["2026-09-01T17:59:30.269331+00:00", "trade", 9.03, 100.0]
["2026-09-01T17:59:30.271003+00:00", "trade", 9.03, 100.0]
["2026-09-01T17:59:30.271013+00:00", "trade", 9.03, 21.0]
["2026-09-01T17:59:30.293243+00:00", "trade", 9.03, 39.0]
["2026-09-01T17:59:30.293267+00:00", "trade", 9.03, 161.0]
["2026-09-01T17:59:30.293722+00:00", "trade", 9.03, 25.0]
["2026-09-01T17:59:30.294197+00:00", "trade", 9.03, 25.0]
["2026-09-01T17:59:30.294438+00:00", "trade", 9.03, 25.0]
["2026-09-01T17:59:30.294567+00:00", "trade", 9.03, 25.0]
["2026-09-01T17:59:30.294648+00:00", "trade", 9.03, 25.0]
["2026-09-01T17:59:30.295102+00:00", "trade", 9.03, 25.0]
["2026-09-01T17:59:30.295163+00:00", "trade", 9.03, 25.0]
["2026-09-01T17:59:30.295555+00:00", "trade", 9.03, 25.0]
["2026-09-01T17:59:30.295581+00:00", "trade", 9.03, 25.0]
["2026-09-01T17:59:30.295870+00:00", "trade", 9.03, 25.0]
["2026-09-01T17:59:30.296007+00:00", "trade", 9.03, 25.0]
["2026-09-01T17:59:30.296435+00:00", "trade", 9.03, 25.0]
["2026-09-01T17:59:30.296460+00:00", "trade", 9.03, 18.0]
["2026-09-01T17:59:30.296487+00:00", "trade", 9.03, 7.0]
["2026-09-01T17:59:30.296581+00:00", "trade", 9.03, 25.0]
["2026-09-01T17:59:30.296932+00:00", "trade", 9.03, 25.0]
["2026-09-01T17:59:30.297307+00:00", "trade", 9.03, 1.0]
["2026-09-01T17:59:30.316947+00:00", "trade", 9.03, 60.0]
["2026-09-01T17:59:30.316951+00:00", "trade", 9.03, 100.0]
["2026-09-01T17:59:30.316951+00:00", "trade", 9.03, 40.0]
["2026-09-01T17:59:30.316952+00:00", "trade", 9.03, 18.0]
["2026-09-01T17:59:30.317288+00:00", "trade", 9.03, 47.0]
["2026-09-01T17:59:30.325962+00:00", "trade", 9.03, 200.0]
["2026-09-01T17:59:30.340178+00:00", "trade", 9.03, 63.0]
["2026-09-01T17:59:30.340178+00:00", "trade", 9.03, 100.0]
["2026-09-01T17:59:30.340179+00:00", "trade", 9.03, 37.0]
["2026-09-01T17:59:30.342302+00:00", "trade", 9.03, 100.0]
["2026-09-01T17:59:30.342302+00:00", "quote", 9.02, 9.03]
["2026-09-01T17:59:30.342304+00:00", "trade", 9.03, 100.0]
["2026-09-01T17:59:30.342305+00:00", "trade", 9.03, 92.0]
["2026-09-01T17:59:30.342309+00:00", "quote", 9.02, 9.03]
["2026-09-01T17:59:30.342316+00:00", "quote", 9.02, 9.03]
["2026-09-01T17:59:30.342332+00:00", "trade", 9.03, 8.0]
["2026-09-01T17:59:30.342334+00:00", "trade", 9.03, 300.0]
["2026-09-01T17:59:30.342335+00:00", "trade", 9.03, 130.0]
["2026-09-01T17:59:30.342337+00:00", "trade", 9.03, 58.0]
["2026-09-01T17:59:30.342339+00:00", "quote", 9.02, 9.03]
["2026-09-01T17:59:30.342346+00:00", "quote", 9.02, 9.03]
["2026-09-01T17:59:30.342353+00:00", "quote", 9.02, 9.03]
["2026-09-01T17:59:30.342394+00:00", "trade", 9.03, 63.0]
["2026-09-01T17:59:30.342516+00:00", "trade", 9.03, 112.0]
["2026-09-01T17:59:30.342516+00:00", "quote", 9.02, 9.03]
["2026-09-01T17:59:30.342517+00:00", "trade", 9.03, 67.0]
["2026-09-01T17:59:30.342518+00:00", "trade", 9.03, 100.0]
["2026-09-01T17:59:30.342521+00:00", "trade", 9.03, 121.0]
["2026-09-01T17:59:30.342551+00:00", "quote", 9.02, 9.03]
["2026-09-01T17:59:30.342558+00:00", "quote", 9.02, 9.03]
["2026-09-01T17:59:30.342605+00:00", "trade", 9.03, 40.0]
["2026-09-01T17:59:30.342606+00:00", "quote", 9.02, 9.03]
["2026-09-01T17:59:30.342607+00:00", "trade", 9.03, 100.0]
["2026-09-01T17:59:30.342610+00:00", "trade", 9.03, 60.0]
["2026-09-01T17:59:30.342614+00:00", "trade", 9.03, 100.0]
["2026-09-01T17:59:30.342619+00:00", "trade", 9.03, 100.0]
["2026-09-01T17:59:30.342622+00:00", "quote", 9.02, 9.04]
["2026-09-01T17:59:30.342684+00:00", "quote", 9.03, 9.04]
["2026-09-01T17:59:30.342691+00:00", "quote", 9.03, 9.04]
["2026-09-01T17:59:30.342718+00:00", "quote", 9.03, 9.04]
["2026-09-01T17:59:30.343157+00:00", "trade", 9.04, 100.0]
["2026-09-01T17:59:30.343157+00:00", "quote", 9.03, 9.05]
["2026-09-01T17:59:30.343159+00:00", "trade", 9.04, 100.0]
["2026-09-01T17:59:30.343160+00:00", "trade", 9.04, 100.0]
["2026-09-01T17:59:30.343161+00:00", "trade", 9.05, 20.0]
["2026-09-01T17:59:30.343164+00:00", "quote", 9.03, 9.05]
["2026-09-01T17:59:30.343165+00:00", "trade", 9.05, 60.0]
["2026-09-01T17:59:30.343165+00:00", "trade", 9.05, 20.0]
["2026-09-01T17:59:30.343168+00:00", "trade", 9.05, 100.0]
["2026-09-01T17:59:30.343168+00:00", "trade", 9.05, 400.0]
["2026-09-01T17:59:30.343185+00:00", "quote", 9.03, 9.05]
["2026-09-01T17:59:30.343191+00:00", "quote", 9.03, 9.05]
["2026-09-01T17:59:30.343198+00:00", "quote", 9.04, 9.05]
["2026-09-01T17:59:30.343204+00:00", "quote", 9.04, 9.05]
["2026-09-01T17:59:30.343210+00:00", "trade", 9.05, 200.0]
["2026-09-01T17:59:30.343210+00:00", "quote", 9.04, 9.05]
["2026-09-01T17:59:30.343217+00:00", "quote", 9.04, 9.05]
["2026-09-01T17:59:30.343224+00:00", "quote", 9.04, 9.06]
["2026-09-01T17:59:30.343231+00:00", "quote", 9.05, 9.06]
["2026-09-01T17:59:30.343243+00:00", "quote", 9.05, 9.06]
["2026-09-01T17:59:30.343258+00:00", "trade", 9.04, 20.0]
["2026-09-01T17:59:30.343258+00:00", "trade", 9.04, 60.0]
["2026-09-01T17:59:30.343258+00:00", "quote", 9.05, 9.06]
["2026-09-01T17:59:30.343296+00:00", "quote", 9.05, 9.06]
["2026-09-01T17:59:30.343327+00:00", "trade", 9.06, 1.0]
["2026-09-01T17:59:30.343328+00:00", "trade", 9.06, 22.0]
["2026-09-01T17:59:30.343346+00:00", "quote", 9.05, 9.06]
["2026-09-01T17:59:30.343488+00:00", "quote", 9.05, 9.06]
["2026-09-01T17:59:30.343494+00:00", "quote", 9.05, 9.06]
["2026-09-01T17:59:30.343498+00:00", "quote", 9.05, 9.07]
["2026-09-01T17:59:30.343519+00:00", "trade", 9.06, 49.0]
["2026-09-01T17:59:30.343558+00:00", "trade", 9.06, 20.0]
["2026-09-01T17:59:30.343559+00:00", "quote", 9.06, 9.07]
["2026-09-01T17:59:30.343566+00:00", "quote", 9.06, 9.07]
["2026-09-01T17:59:30.343589+00:00", "quote", 9.06, 9.07]
["2026-09-01T17:59:30.343621+00:00", "quote", 9.06, 9.08]
["2026-09-01T17:59:30.343684+00:00", "trade", 9.07, 1.0]
["2026-09-01T17:59:30.343706+00:00", "quote", 9.06, 9.08]
["2026-09-01T17:59:30.343713+00:00", "quote", 9.07, 9.08]
["2026-09-01T17:59:30.343743+00:00", "quote", 9.07, 9.08]
["2026-09-01T17:59:30.343779+00:00", "trade", 9.06, 60.0]
["2026-09-01T17:59:30.343978+00:00", "trade", 9.08, 60.0]
["2026-09-01T17:59:30.343979+00:00", "quote", 9.07, 9.08]
["2026-09-01T17:59:30.344476+00:00", "quote", 9.07, 9.08]
["2026-09-01T17:59:30.344547+00:00", "quote", 9.07, 9.08]
["2026-09-01T17:59:30.346518+00:00", "trade", 9.025, 100.0]
["2026-09-01T17:59:30.346927+00:00", "quote", 9.07, 9.09]
["2026-09-01T17:59:30.346989+00:00", "trade", 9.08, 1.0]
["2026-09-01T17:59:30.347014+00:00", "quote", 9.08, 9.09]
["2026-09-01T17:59:30.347090+00:00", "quote", 9.08, 9.11]
["2026-09-01T17:59:30.347255+00:00", "trade", 9.09, 1.0]
["2026-09-01T17:59:30.347256+00:00", "trade", 9.08, 2.0]
["2026-09-01T17:59:30.347263+00:00", "trade", 9.08, 2.0]
["2026-09-01T17:59:30.347284+00:00", "quote", 9.07, 9.11]
["2026-09-01T17:59:30.347291+00:00", "quote", 9.09, 9.11]
["2026-09-01T17:59:30.347330+00:00", "trade", 9.1, 1.0]
["2026-09-01T17:59:30.347333+00:00", "trade", 9.1, 20.0]
["2026-09-01T17:59:30.347350+00:00", "quote", 9.1, 9.11]
["2026-09-01T17:59:30.347385+00:00", "trade", 9.08, 41.0]
["2026-09-01T17:59:30.347591+00:00", "quote", 9.1, 9.11]
["2026-09-01T17:59:30.347615+00:00", "quote", 9.1, 9.11]
["2026-09-01T17:59:30.347625+00:00", "trade", 9.1, 100.0]
["2026-09-01T17:59:30.347625+00:00", "trade", 9.1, 100.0]
["2026-09-01T17:59:30.347630+00:00", "trade", 9.11, 500.0]
["2026-09-01T17:59:30.347630+00:00", "quote", 9.1, 9.11]
["2026-09-01T17:59:30.347828+00:00", "trade", 9.09, 18.0]
["2026-09-01T17:59:30.347852+00:00", "quote", 9.1, 9.11]
["2026-09-01T17:59:30.347900+00:00", "trade", 9.11, 1.0]
["2026-09-01T17:59:30.347901+00:00", "trade", 9.11, 20.0]
["2026-09-01T17:59:30.348149+00:00", "quote", 9.1, 9.11]
["2026-09-01T17:59:30.348169+00:00", "quote", 9.1, 9.11]
["2026-09-01T17:59:30.348299+00:00", "trade", 9.09, 24.0]
["2026-09-01T17:59:30.348369+00:00", "quote", 9.1, 9.11]
["2026-09-01T17:59:30.348389+00:00", "quote", 9.1, 9.11]
["2026-09-01T17:59:30.348390+00:00", "quote", 9.1, 9.11]
["2026-09-01T17:59:30.348776+00:00", "trade", 9.1001, 200.0]
["2026-09-01T17:59:30.348789+00:00", "trade", 9.08, 37.0]
["2026-09-01T17:59:30.348815+00:00", "quote", 9.1, 9.11]
["2026-09-01T17:59:30.349607+00:00", "trade", 9.105, 70.0]
["2026-09-01T17:59:30.350828+00:00", "quote", 9.1, 9.11]
["2026-09-01T17:59:30.352877+00:00", "quote", 9.09, 9.11]
["2026-09-01T17:59:30.352907+00:00", "quote", 9.09, 9.11]
["2026-09-01T17:59:30.352927+00:00", "quote", 9.09, 9.11]
["2026-09-01T17:59:30.353199+00:00", "quote", 9.1, 9.11]
["2026-09-01T17:59:30.353584+00:00", "quote", 9.1, 9.11]
["2026-09-01T17:59:30.358875+00:00", "quote", 9.1, 9.11]
["2026-09-01T17:59:30.362421+00:00", "quote", 9.1, 9.11]
["2026-09-01T17:59:30.394397+00:00", "quote", 9.1, 9.11]
["2026-09-01T17:59:30.396712+00:00", "quote", 9.1, 9.11]
["2026-09-01T17:59:30.446377+00:00", "quote", 9.1, 9.11]
["2026-09-01T17:59:30.530437+00:00", "trade", 9.105, 200.0]
["2026-09-01T17:59:30.530820+00:00", "trade", 9.1, 100.0]
["2026-09-01T17:59:30.531061+00:00", "trade", 9.105, 100.0]
["2026-09-01T17:59:30.531062+00:00", "trade", 9.09, 100.0]
["2026-09-01T17:59:30.531064+00:00", "trade", 9.09, 100.0]
["2026-09-01T17:59:30.531065+00:00", "trade", 9.09, 37.0]
["2026-09-01T17:59:30.531160+00:00", "quote", 9.09, 9.11]
["2026-09-01T17:59:30.531162+00:00", "trade", 9.105, 200.0]
["2026-09-01T17:59:30.531162+00:00", "trade", 9.1, 200.0]
["2026-09-01T17:59:30.531195+00:00", "trade", 9.1, 25.0]
["2026-09-01T17:59:30.531282+00:00", "quote", 9.09, 9.11]
["2026-09-01T17:59:30.531298+00:00", "trade", 9.09, 163.0]
["2026-09-01T17:59:30.531299+00:00", "quote", 9.09, 9.11]
["2026-09-01T17:59:30.531300+00:00", "trade", 9.09, 300.0]
["2026-09-01T17:59:30.531301+00:00", "trade", 9.09, 100.0]
["2026-09-01T17:59:30.531306+00:00", "quote", 9.09, 9.11]
["2026-09-01T17:59:30.531313+00:00", "quote", 9.08, 9.11]
["2026-09-01T17:59:30.531320+00:00", "trade", 9.1, 25.0]
["2026-09-01T17:59:30.531320+00:00", "quote", 9.08, 9.1]
["2026-09-01T17:59:30.531326+00:00", "trade", 9.1, 25.0]
["2026-09-01T17:59:30.531327+00:00", "quote", 9.08, 9.1]
["2026-09-01T17:59:30.531329+00:00", "trade", 9.1, 25.0]
["2026-09-01T17:59:30.531333+00:00", "quote", 9.08, 9.1]
["2026-09-01T17:59:30.531339+00:00", "quote", 9.08, 9.1]
["2026-09-01T17:59:30.531353+00:00", "quote", 9.08, 9.1]
["2026-09-01T17:59:30.531360+00:00", "trade", 9.1, 130.0]
["2026-09-01T17:59:30.531394+00:00", "trade", 9.08, 26.0]
["2026-09-01T17:59:30.531395+00:00", "trade", 9.08, 600.0]
["2026-09-01T17:59:30.531401+00:00", "quote", 9.07, 9.1]
["2026-09-01T17:59:30.531415+00:00", "quote", 9.07, 9.09]
["2026-09-01T17:59:30.531422+00:00", "quote", 9.07, 9.09]
["2026-09-01T17:59:30.531463+00:00", "quote", 9.07, 9.09]
["2026-09-01T17:59:30.531481+00:00", "trade", 9.07, 20.0]
["2026-09-01T17:59:30.531483+00:00", "trade", 9.07, 100.0]
["2026-09-01T17:59:30.531510+00:00", "quote", 9.07, 9.08]
["2026-09-01T17:59:30.531613+00:00", "quote", 9.05, 9.08]
["2026-09-01T17:59:30.531654+00:00", "quote", 9.05, 9.08]
["2026-09-01T17:59:30.531689+00:00", "quote", 9.05, 9.08]
["2026-09-01T17:59:30.531692+00:00", "trade", 9.09, 3.0]
["2026-09-01T17:59:30.531709+00:00", "trade", 9.09, 29.0]
["2026-09-01T17:59:30.531709+00:00", "trade", 9.09, 18.0]
["2026-09-01T17:59:30.531713+00:00", "quote", 9.07, 9.08]
["2026-09-01T17:59:30.531829+00:00", "quote", 9.09, 9.08]
["2026-09-01T17:59:30.531836+00:00", "quote", 9.09, 9.09]
["2026-09-01T17:59:30.531867+00:00", "trade", 9.09, 100.0]
["2026-09-01T17:59:30.531971+00:00", "quote", 9.09, 9.09]
["2026-09-01T17:59:30.531985+00:00", "trade", 9.09, 25.0]
["2026-09-01T17:59:30.531986+00:00", "quote", 9.09, 9.09]
["2026-09-01T17:59:30.532006+00:00", "quote", 9.09, 9.09]
["2026-09-01T17:59:30.532056+00:00", "trade", 9.09, 175.0]
["2026-09-01T17:59:30.532056+00:00", "quote", 9.08, 9.09]
["2026-09-01T17:59:30.532352+00:00", "trade", 9.09, 75.0]
["2026-09-01T17:59:30.532765+00:00", "trade", 9.08, 3.0]
["2026-09-01T17:59:30.532766+00:00", "trade", 9.08, 100.0]
["2026-09-01T17:59:30.532774+00:00", "quote", 9.08, 9.09]
["2026-09-01T17:59:30.532784+00:00", "quote", 9.08, 9.09]
["2026-09-01T17:59:30.532791+00:00", "quote", 9.08, 9.09]
["2026-09-01T17:59:30.533136+00:00", "quote", 9.07, 9.09]
["2026-09-01T17:59:30.533194+00:00", "quote", 9.07, 9.09]
["2026-09-01T17:59:30.533200+00:00", "quote", 9.07, 9.09]
["2026-09-01T17:59:30.533492+00:00", "quote", 9.05, 9.09]
["2026-09-01T17:59:30.533577+00:00", "trade", 9.08, 56.0]
["2026-09-01T17:59:30.533753+00:00", "trade", 9.08, 1.0]
["2026-09-01T17:59:30.533929+00:00", "trade", 9.08, 40.0]
["2026-09-01T17:59:30.533930+00:00", "quote", 9.05, 9.09]
["2026-09-01T17:59:30.533933+00:00", "trade", 9.08, 130.0]
["2026-09-01T17:59:30.533949+00:00", "trade", 9.08, 40.0]
["2026-09-01T17:59:30.534180+00:00", "quote", 9.05, 9.08]
["2026-09-01T17:59:30.534270+00:00", "trade", 9.08, 100.0]
["2026-09-01T17:59:30.534291+00:00", "trade", 9.07, 120.0]
["2026-09-01T17:59:30.534384+00:00", "trade", 9.065, 240.0]
["2026-09-01T17:59:30.534384+00:00", "quote", 9.05, 9.08]
["2026-09-01T17:59:30.534385+00:00", "trade", 9.06, 70.0]
["2026-09-01T17:59:30.534386+00:00", "trade", 9.05, 100.0]
["2026-09-01T17:59:30.534388+00:00", "trade", 9.05, 490.0]
["2026-09-01T17:59:30.534390+00:00", "quote", 9.05, 9.08]
["2026-09-01T17:59:30.534392+00:00", "trade", 9.05, 268.0]
["2026-09-01T17:59:30.534398+00:00", "quote", 9.05, 9.08]
["2026-09-01T17:59:30.534419+00:00", "trade", 9.06, 128.0]
["2026-09-01T17:59:30.534422+00:00", "trade", 9.06, 112.0]
["2026-09-01T17:59:30.534423+00:00", "trade", 9.05, 16.0]
["2026-09-01T17:59:30.534424+00:00", "quote", 9.05, 9.08]
["2026-09-01T17:59:30.534693+00:00", "quote", 9.05, 9.08]
["2026-09-01T17:59:30.534906+00:00", "trade", 9.08, 100.0]
["2026-09-01T17:59:30.534934+00:00", "trade", 9.065, 50.0]
["2026-09-01T17:59:30.534969+00:00", "trade", 9.08, 75.0]
["2026-09-01T17:59:30.535014+00:00", "trade", 9.065, 50.0]
["2026-09-01T17:59:30.535277+00:00", "trade", 9.08, 100.0]
["2026-09-01T17:59:30.535532+00:00", "trade", 9.08, 100.0]
["2026-09-01T17:59:30.535936+00:00", "quote", 9.05, 9.08]
["2026-09-01T17:59:30.536240+00:00", "trade", 9.07, 29.0]
["2026-09-01T17:59:30.536242+00:00", "trade", 9.07, 29.0]
["2026-09-01T17:59:30.540389+00:00", "trade", 9.08, 25.0]
["2026-09-01T17:59:30.540432+00:00", "trade", 9.08, 4.0]
["2026-09-01T17:59:30.540433+00:00", "trade", 9.08, 21.0]
["2026-09-01T17:59:30.540475+00:00", "trade", 9.08, 25.0]
["2026-09-01T17:59:30.540508+00:00", "trade", 9.08, 24.0]
["2026-09-01T17:59:30.540509+00:00", "trade", 9.08, 1.0]
["2026-09-01T17:59:30.540551+00:00", "trade", 9.08, 25.0]
["2026-09-01T17:59:30.540585+00:00", "trade", 9.08, 25.0]
["2026-09-01T17:59:30.540619+00:00", "trade", 9.08, 5.0]
["2026-09-01T17:59:30.540724+00:00", "trade", 9.08, 100.0]
["2026-09-01T17:59:30.540724+00:00", "quote", 9.05, 9.09]
["2026-09-01T17:59:30.540957+00:00", "trade", 9.08, 25.0]
["2026-09-01T17:59:30.540957+00:00", "trade", 9.08, 25.0]
["2026-09-01T17:59:30.541029+00:00", "trade", 9.08, 25.0]
["2026-09-01T17:59:30.541046+00:00", "trade", 9.08, 25.0]
["2026-09-01T17:59:30.541806+00:00", "quote", 9.05, 9.09]
["2026-09-01T17:59:30.542386+00:00", "trade", 9.08, 200.0]
["2026-09-01T17:59:30.542386+00:00", "quote", 9.05, 9.08]
["2026-09-01T17:59:30.542983+00:00", "trade", 9.08, 100.0]
["2026-09-01T17:59:30.567955+00:00", "quote", 9.05, 9.08]
["2026-09-01T17:59:30.568231+00:00", "quote", 9.06, 9.08]
["2026-09-01T17:59:30.568259+00:00", "quote", 9.07, 9.08]
["2026-09-01T17:59:30.569775+00:00", "trade", 9.075, 100.0]
["2026-09-01T17:59:30.570220+00:00", "trade", 9.08, 25.0]
["2026-09-01T17:59:30.570690+00:00", "trade", 9.08, 25.0]
["2026-09-01T17:59:30.571115+00:00", "trade", 9.08, 25.0]
["2026-09-01T17:59:30.571145+00:00", "trade", 9.08, 25.0]
["2026-09-01T17:59:30.571234+00:00", "trade", 9.08, 25.0]
["2026-09-01T17:59:30.571595+00:00", "trade", 9.08, 25.0]
["2026-09-01T17:59:30.572051+00:00", "trade", 9.08, 25.0]
["2026-09-01T17:59:30.572076+00:00", "trade", 9.08, 25.0]
["2026-09-01T17:59:30.572502+00:00", "trade", 9.08, 25.0]
["2026-09-01T17:59:30.572909+00:00", "trade", 9.08, 11.0]
["2026-09-01T17:59:30.600925+00:00", "quote", 9.07, 9.08]
["2026-09-01T17:59:30.601724+00:00", "quote", 9.07, 9.08]
["2026-09-01T17:59:30.648315+00:00", "trade", 9.0701, 100.0]
["2026-09-01T17:59:30.656680+00:00", "trade", 9.075, 100.0]
["2026-09-01T17:59:30.797965+00:00", "trade", 9.075, 100.0]
["2026-09-01T17:59:30.844543+00:00", "quote", 9.07, 9.08]
["2026-09-01T17:59:30.950405+00:00", "trade", 9.071, 100.0]
["2026-09-01T17:59:31.197257+00:00", "trade", 9.075, 200.0]
["2026-09-01T17:59:31.304783+00:00", "trade", 9.075, 1500.0]
["2026-09-01T17:59:31.305609+00:00", "trade", 9.075, 100.0]
["2026-09-01T17:59:31.307079+00:00", "trade", 9.08, 10.0]
["2026-09-01T17:59:31.525001+00:00", "trade", 9.075, 3000.0]
["2026-09-01T17:59:31.526265+00:00", "trade", 9.075, 100.0]
["2026-09-01T17:59:31.526725+00:00", "trade", 9.08, 1.0]
["2026-09-01T17:59:31.539333+00:00", "trade", 9.08, 30.0]
["2026-09-01T17:59:31.553699+00:00", "trade", 9.08, 300.0]
["2026-09-01T17:59:31.653767+00:00", "trade", 9.075, 701.0]
["2026-09-01T17:59:31.655266+00:00", "trade", 9.075, 100.0]
["2026-09-01T17:59:31.656458+00:00", "trade", 9.08, 25.0]
["2026-09-01T17:59:31.659611+00:00", "trade", 9.08, 25.0]
["2026-09-01T17:59:31.659794+00:00", "trade", 9.08, 25.0]
["2026-09-01T17:59:31.659914+00:00", "trade", 9.08, 25.0]
["2026-09-01T17:59:31.663244+00:00", "trade", 9.08, 25.0]
["2026-09-01T17:59:31.663434+00:00", "trade", 9.08, 25.0]
["2026-09-01T17:59:31.663580+00:00", "trade", 9.08, 25.0]
["2026-09-01T17:59:31.663696+00:00", "trade", 9.08, 25.0]
["2026-09-01T17:59:31.664169+00:00", "trade", 9.08, 25.0]
["2026-09-01T17:59:31.664430+00:00", "trade", 9.08, 11.0]
["2026-09-01T17:59:31.880843+00:00", "trade", 9.0787, 1.0]
["2026-09-01T17:59:31.966360+00:00", "trade", 9.075, 450.0]
["2026-09-01T17:59:32.143194+00:00", "trade", 9.0791, 500.0]
["2026-09-01T17:59:32.198442+00:00", "quote", 9.07, 9.08]
["2026-09-01T17:59:32.229969+00:00", "trade", 9.0799, 9000.0]
["2026-09-01T17:59:32.291793+00:00", "trade", 9.0701, 450.0]
["2026-09-01T17:59:33.057783+00:00", "trade", 9.08, 100.0]
["2026-09-01T17:59:33.058162+00:00", "trade", 9.08, 25.0]
["2026-09-01T17:59:33.058496+00:00", "trade", 9.08, 100.0]
["2026-09-01T17:59:33.058503+00:00", "trade", 9.08, 16.0]
["2026-09-01T17:59:33.058504+00:00", "quote", 9.07, 9.08]
["2026-09-01T17:59:33.058548+00:00", "trade", 9.08, 64.0]
["2026-09-01T17:59:33.058558+00:00", "trade", 9.08, 20.0]
["2026-09-01T17:59:33.058651+00:00", "trade", 9.08, 90.0]
["2026-09-01T17:59:33.058709+00:00", "trade", 9.08, 22.0]
["2026-09-01T17:59:33.058850+00:00", "trade", 9.08, 64.0]
["2026-09-01T17:59:33.058852+00:00", "quote", 9.07, 9.09]
["2026-09-01T17:59:33.058857+00:00", "trade", 9.08, 36.0]
["2026-09-01T17:59:33.059235+00:00", "trade", 9.09, 25.0]
["2026-09-01T17:59:33.059265+00:00", "trade", 9.08, 200.0]
["2026-09-01T17:59:33.059294+00:00", "quote", 9.07, 9.09]
["2026-09-01T17:59:33.059323+00:00", "trade", 9.08, 300.0]
["2026-09-01T17:59:33.059693+00:00", "trade", 9.09, 25.0]
["2026-09-01T17:59:33.059952+00:00", "trade", 9.09, 25.0]
["2026-09-01T17:59:33.060082+00:00", "trade", 9.09, 25.0]
["2026-09-01T17:59:33.060148+00:00", "trade", 9.09, 25.0]
["2026-09-01T17:59:33.060600+00:00", "trade", 9.09, 25.0]
["2026-09-01T17:59:33.060685+00:00", "trade", 9.09, 25.0]
["2026-09-01T17:59:33.062699+00:00", "quote", 9.07, 9.1]
["2026-09-01T17:59:33.062807+00:00", "quote", 9.07, 9.1]
["2026-09-01T17:59:33.063242+00:00", "quote", 9.07, 9.1]
["2026-09-01T17:59:33.063267+00:00", "quote", 9.07, 9.11]
["2026-09-01T17:59:33.063304+00:00", "trade", 9.1, 70.0]
["2026-09-01T17:59:33.063596+00:00", "quote", 9.07, 9.11]
["2026-09-01T17:59:33.063599+00:00", "quote", 9.07, 9.11]
["2026-09-01T17:59:33.063701+00:00", "trade", 9.09, 100.0]
["2026-09-01T17:59:33.063709+00:00", "trade", 9.09, 28.0]
["2026-09-01T17:59:33.068319+00:00", "trade", 9.1, 29.0]
["2026-09-01T17:59:33.068320+00:00", "trade", 9.1, 29.0]
["2026-09-01T17:59:33.068320+00:00", "trade", 9.1, 29.0]
["2026-09-01T17:59:33.068322+00:00", "trade", 9.1, 11.0]
["2026-09-01T17:59:33.068325+00:00", "trade", 9.1, 29.0]
["2026-09-01T17:59:33.068327+00:00", "trade", 9.1, 29.0]
["2026-09-01T17:59:33.084408+00:00", "trade", 9.075, 200.0]
["2026-09-01T17:59:33.110041+00:00", "quote", 9.07, 9.11]
["2026-09-01T17:59:33.449385+00:00", "quote", 9.08, 9.11]
["2026-09-01T17:59:33.449722+00:00", "quote", 9.08, 9.11]
["2026-09-01T17:59:33.451928+00:00", "quote", 9.08, 9.11]
["2026-09-01T17:59:33.538331+00:00", "quote", 9.08, 9.11]
["2026-09-01T17:59:33.768907+00:00", "quote", 9.08, 9.11]
["2026-09-01T17:59:33.772818+00:00", "quote", 9.08, 9.11]
["2026-09-01T17:59:33.997290+00:00", "trade", 9.1087, 3000.0]
["2026-09-01T17:59:34.551172+00:00", "trade", 9.11, 100.0]
["2026-09-01T17:59:34.748146+00:00", "trade", 9.1099, 100.0]
["2026-09-01T17:59:35.045066+00:00", "quote", 9.08, 9.11]
["2026-09-01T17:59:35.344478+00:00", "trade", 9.11, 900.0]
["2026-09-01T17:59:35.572802+00:00", "trade", 9.11, 300.0]
["2026-09-01T17:59:35.615041+00:00", "trade", 9.1, 180.0]
["2026-09-01T17:59:35.615060+00:00", "trade", 9.1, 20.0]
["2026-09-01T17:59:35.615077+00:00", "quote", 9.09, 9.11]
["2026-09-01T17:59:35.615106+00:00", "trade", 9.1, 1.0]
["2026-09-01T17:59:35.615134+00:00", "quote", 9.1, 9.11]
["2026-09-01T17:59:35.657374+00:00", "quote", 9.1, 9.11]
["2026-09-01T17:59:35.982755+00:00", "trade", 9.1056, 75.0]
["2026-09-01T17:59:35.983557+00:00", "quote", 9.1, 9.11]
["2026-09-01T17:59:36.071752+00:00", "trade", 9.1014, 490.0]
["2026-09-01T17:59:36.327946+00:00", "trade", 9.105, 100.0]
["2026-09-01T17:59:36.327957+00:00", "trade", 9.105, 200.0]
["2026-09-01T17:59:36.329117+00:00", "trade", 9.105, 200.0]
["2026-09-01T17:59:36.816564+00:00", "trade", 9.105, 700.0]
["2026-09-01T17:59:38.711358+00:00", "trade", 9.11, 100.0]
["2026-09-01T17:59:38.723830+00:00", "trade", 9.105, 100.0]
["2026-09-01T17:59:38.780377+00:00", "trade", 9.105, 20.0]
["2026-09-01T17:59:38.781559+00:00", "trade", 9.11, 199.0]
["2026-09-01T17:59:38.880625+00:00", "trade", 9.0556, 1.0]
["2026-09-01T17:59:38.917458+00:00", "trade", 9.105, 100.0]
["2026-09-01T17:59:38.928152+00:00", "trade", 9.11, 100.0]
["2026-09-01T17:59:38.968376+00:00", "trade", 9.106, 500.0]
["2026-09-01T17:59:39.841492+00:00", "trade", 9.105, 800.0]
["2026-09-01T17:59:40.119907+00:00", "trade", 9.11, 1.0]
["2026-09-01T17:59:40.343771+00:00", "trade", 9.11, 100.0]
["2026-09-01T17:59:40.343771+00:00", "quote", 9.1, 9.11]
["2026-09-01T17:59:40.343810+00:00", "trade", 9.11, 200.0]
["2026-09-01T17:59:40.343810+00:00", "quote", 9.1, 9.11]
["2026-09-01T17:59:40.343838+00:00", "trade", 9.11, 1.0]
["2026-09-01T17:59:40.344099+00:00", "trade", 9.11, 100.0]
["2026-09-01T17:59:40.344365+00:00", "trade", 9.11, 100.0]
["2026-09-01T17:59:40.344366+00:00", "quote", 9.1, 9.11]
["2026-09-01T17:59:40.344384+00:00", "trade", 9.11, 100.0]
["2026-09-01T17:59:40.344384+00:00", "quote", 9.1, 9.13]
["2026-09-01T17:59:40.349940+00:00", "quote", 9.1, 9.12]
["2026-09-01T17:59:40.650864+00:00", "trade", 9.105, 127.0]
["2026-09-01T17:59:42.277677+00:00", "trade", 9.11, 100.0]
["2026-09-01T17:59:42.599438+00:00", "trade", 9.11, 500.0]
["2026-09-01T17:59:42.788450+00:00", "trade", 9.0326, 5.0]
["2026-09-01T17:59:42.791470+00:00", "trade", 9.0326, 2.0]
["2026-09-01T17:59:42.815917+00:00", "trade", 9.11, 500.0]
["2026-09-01T17:59:43.719630+00:00", "trade", 9.11, 125.0]
["2026-09-01T17:59:43.752791+00:00", "trade", 9.11, 200.0]
["2026-09-01T17:59:43.895589+00:00", "quote", 9.11, 9.12]
["2026-09-01T17:59:43.895684+00:00", "trade", 9.12, 100.0]
["2026-09-01T17:59:43.895835+00:00", "trade", 9.12, 100.0]
["2026-09-01T17:59:43.895882+00:00", "trade", 9.12, 49.0]
["2026-09-01T17:59:43.896009+00:00", "quote", 9.11, 9.12]
["2026-09-01T17:59:43.896010+00:00", "trade", 9.12, 200.0]
["2026-09-01T17:59:43.896011+00:00", "trade", 9.12, 20.0]
["2026-09-01T17:59:43.896029+00:00", "quote", 9.11, 9.12]
["2026-09-01T17:59:43.896478+00:00", "quote", 9.11, 9.12]
["2026-09-01T17:59:43.899229+00:00", "trade", 9.119, 225.0]
["2026-09-01T17:59:43.899266+00:00", "trade", 9.119, 225.0]
["2026-09-01T17:59:43.901166+00:00", "quote", 9.11, 9.12]
["2026-09-01T17:59:43.902043+00:00", "trade", 9.12, 100.0]
["2026-09-01T17:59:43.902044+00:00", "quote", 9.11, 9.12]
["2026-09-01T17:59:43.902051+00:00", "trade", 9.12, 1.0]
["2026-09-01T17:59:43.915908+00:00", "quote", 9.11, 9.12]
["2026-09-01T17:59:43.951554+00:00", "quote", 9.11, 9.12]
["2026-09-01T17:59:43.955707+00:00", "trade", 9.12, 30.0]
["2026-09-01T17:59:43.955742+00:00", "trade", 9.12, 5.0]
["2026-09-01T17:59:43.960621+00:00", "trade", 9.12, 11.0]
["2026-09-01T17:59:44.049916+00:00", "trade", 9.12, 100.0]
["2026-09-01T17:59:44.049979+00:00", "trade", 9.12, 21.0]
["2026-09-01T17:59:44.049987+00:00", "trade", 9.12, 20.0]
["2026-09-01T17:59:44.050042+00:00", "trade", 9.12, 100.0]
["2026-09-01T17:59:44.050047+00:00", "quote", 9.11, 9.13]
["2026-09-01T17:59:44.050129+00:00", "quote", 9.11, 9.13]
["2026-09-01T17:59:44.050131+00:00", "trade", 9.12, 2.0]
["2026-09-01T17:59:44.050148+00:00", "quote", 9.12, 9.13]
["2026-09-01T17:59:44.054484+00:00", "quote", 9.12, 9.14]
["2026-09-01T17:59:44.054551+00:00", "trade", 9.13, 12.0]
["2026-09-01T17:59:44.054569+00:00", "quote", 9.13, 9.14]
["2026-09-01T17:59:44.054598+00:00", "quote", 9.13, 9.14]
["2026-09-01T17:59:44.054889+00:00", "quote", 9.13, 9.14]
["2026-09-01T17:59:44.055428+00:00", "quote", 9.13, 9.14]
["2026-09-01T17:59:44.058018+00:00", "trade", 9.1399, 300.0]
["2026-09-01T17:59:44.058429+00:00", "quote", 9.13, 9.14]
["2026-09-01T17:59:44.058806+00:00", "quote", 9.13, 9.14]
["2026-09-01T17:59:44.059981+00:00", "quote", 9.13, 9.14]
["2026-09-01T17:59:44.067752+00:00", "trade", 9.1399, 200.0]
["2026-09-01T17:59:44.970567+00:00", "trade", 9.12, 450.0]
["2026-09-01T17:59:45.175988+00:00", "trade", 9.1399, 3000.0]
["2026-09-01T17:59:45.184494+00:00", "trade", 9.135, 100.0]
["2026-09-01T17:59:45.937313+00:00", "trade", 9.135, 300.0]
["2026-09-01T17:59:46.342535+00:00", "trade", 9.0742, 100.0]
["2026-09-01T17:59:46.359655+00:00", "trade", 9.14, 75.0]
["2026-09-01T17:59:46.707362+00:00", "trade", 9.1388, 100.0]
["2026-09-01T17:59:47.628227+00:00", "trade", 9.14, 1.0]
["2026-09-01T17:59:48.753605+00:00", "trade", 9.135, 100.0]
["2026-09-01T17:59:48.940767+00:00", "trade", 9.0579, 2.0]
["2026-09-01T17:59:48.980752+00:00", "trade", 9.14, 63.0]
["2026-09-01T17:59:48.980795+00:00", "trade", 9.14, 37.0]
["2026-09-01T17:59:49.113055+00:00", "trade", 9.0375, 4.0]
["2026-09-01T17:59:50.008001+00:00", "trade", 9.14, 11.0]
["2026-09-01T17:59:50.053844+00:00", "trade", 9.14, 2.0]
["2026-09-01T17:59:50.054129+00:00", "trade", 9.14, 1.0]
["2026-09-01T17:59:50.460558+00:00", "trade", 9.14, 100.0]
["2026-09-01T17:59:50.460559+00:00", "trade", 9.14, 50.0]
["2026-09-01T17:59:50.460559+00:00", "quote", 9.13, 9.14]
["2026-09-01T17:59:50.460843+00:00", "trade", 9.14, 100.0]
["2026-09-01T17:59:50.460843+00:00", "quote", 9.13, 9.15]
["2026-09-01T17:59:50.460863+00:00", "quote", 9.14, 9.15]
["2026-09-01T17:59:50.460977+00:00", "trade", 9.14, 1.0]
["2026-09-01T17:59:50.461408+00:00", "trade", 9.14, 50.0]
["2026-09-01T17:59:50.461453+00:00", "trade", 9.14, 35.0]
["2026-09-01T17:59:50.461657+00:00", "quote", 9.14, 9.15]
["2026-09-01T17:59:50.461666+00:00", "quote", 9.14, 9.15]
["2026-09-01T17:59:50.461677+00:00", "trade", 9.145, 1.0]
["2026-09-01T17:59:50.461878+00:00", "trade", 9.145, 1.0]
["2026-09-01T17:59:50.462084+00:00", "quote", 9.14, 9.15]
["2026-09-01T17:59:50.463061+00:00", "quote", 9.14, 9.15]
["2026-09-01T17:59:50.465602+00:00", "quote", 9.14, 9.15]
["2026-09-01T17:59:50.465963+00:00", "quote", 9.14, 9.15]
["2026-09-01T17:59:50.466687+00:00", "trade", 9.145, 1.0]
["2026-09-01T17:59:50.467506+00:00", "quote", 9.14, 9.15]
["2026-09-01T17:59:51.890593+00:00", "trade", 9.1491, 1100.0]
["2026-09-01T17:59:51.892180+00:00", "trade", 9.145, 300.0]
["2026-09-01T17:59:51.892737+00:00", "trade", 9.145, 100.0]
["2026-09-01T17:59:51.892850+00:00", "trade", 9.14, 200.0]
["2026-09-01T17:59:51.895030+00:00", "trade", 9.14, 1600.0]
["2026-09-01T17:59:51.900164+00:00", "trade", 9.14, 14.0]
["2026-09-01T17:59:51.903293+00:00", "trade", 9.14, 14.0]
["2026-09-01T17:59:51.906794+00:00", "quote", 9.14, 9.15]
["2026-09-01T17:59:52.122714+00:00", "trade", 9.145, 4000.0]
["2026-09-01T17:59:52.221936+00:00", "trade", 9.0603, 5.0]
["2026-09-01T17:59:53.633508+00:00", "trade", 9.1477, 1.0]
["2026-09-01T17:59:55.272679+00:00", "quote", 9.14, 9.15]
["2026-09-01T17:59:55.753001+00:00", "trade", 9.145, 100.0]
["2026-09-01T17:59:55.761092+00:00", "trade", 9.145, 100.0]
["2026-09-01T17:59:56.270252+00:00", "trade", 9.0603, 2.0]
["2026-09-01T17:59:56.584326+00:00", "trade", 9.0756, 100.0]
["2026-09-01T17:59:59.818314+00:00", "trade", 9.14, 3.0]
["2026-09-01T17:59:59.818314+00:00", "quote", 9.14, 9.15]
["2026-09-01T17:59:59.818317+00:00", "trade", 9.14, 3.0]
["2026-09-01T17:59:59.818324+00:00", "trade", 9.14, 94.0]
["2026-09-01T17:59:59.818325+00:00", "trade", 9.14, 100.0]
["2026-09-01T17:59:59.818326+00:00", "trade", 9.14, 100.0]
["2026-09-01T17:59:59.818330+00:00", "trade", 9.14, 6.0]
["2026-09-01T17:59:59.818348+00:00", "trade", 9.14, 94.0]
["2026-09-01T17:59:59.818357+00:00", "quote", 9.14, 9.15]
["2026-09-01T17:59:59.818370+00:00", "quote", 9.14, 9.15]
["2026-09-01T17:59:59.818413+00:00", "trade", 9.14, 100.0]
["2026-09-01T17:59:59.818418+00:00", "trade", 9.14, 3.0]
["2026-09-01T17:59:59.818420+00:00", "trade", 9.14, 3.0]
["2026-09-01T17:59:59.818422+00:00", "quote", 9.14, 9.15]
["2026-09-01T17:59:59.818438+00:00", "trade", 9.14, 100.0]
["2026-09-01T17:59:59.818439+00:00", "trade", 9.14, 97.0]
["2026-09-01T17:59:59.818439+00:00", "quote", 9.14, 9.15]
["2026-09-01T17:59:59.818440+00:00", "trade", 9.14, 97.0]
["2026-09-01T17:59:59.818443+00:00", "quote", 9.14, 9.15]
["2026-09-01T17:59:59.818445+00:00", "trade", 9.14, 10.0]
["2026-09-01T17:59:59.818450+00:00", "trade", 9.14, 10.0]
["2026-09-01T17:59:59.818451+00:00", "trade", 9.14, 100.0]
["2026-09-01T17:59:59.818452+00:00", "quote", 9.11, 9.15]
["2026-09-01T17:59:59.818475+00:00", "quote", 9.11, 9.15]
["2026-09-01T17:59:59.818482+00:00", "quote", 9.11, 9.15]
["2026-09-01T17:59:59.818513+00:00", "quote", 9.11, 9.14]
["2026-09-01T17:59:59.818894+00:00", "quote", 9.11, 9.14]
["2026-09-01T17:59:59.818936+00:00", "trade", 9.14, 13.0]
["2026-09-01T17:59:59.819060+00:00", "quote", 9.11, 9.14]
["2026-09-01T17:59:59.819070+00:00", "quote", 9.11, 9.14]
["2026-09-01T17:59:59.819103+00:00", "trade", 9.13, 63.0]
["2026-09-01T17:59:59.819104+00:00", "trade", 9.13, 37.0]
["2026-09-01T17:59:59.819218+00:00", "quote", 9.11, 9.14]
["2026-09-01T17:59:59.819795+00:00", "trade", 9.125, 100.0]
["2026-09-01T17:59:59.835160+00:00", "trade", 9.125, 100.0]
["2026-09-01T17:59:59.870273+00:00", "quote", 9.11, 9.14]
["2026-09-01T17:59:59.870367+00:00", "quote", 9.11, 9.14]
["2026-09-01T18:00:00.235592+00:00", "quote", 9.11, 9.14]
["2026-09-01T18:00:00.235613+00:00", "trade", 9.13, 63.0]
["2026-09-01T18:00:00.235614+00:00", "trade", 9.13, 37.0]
["2026-09-01T18:00:00.288483+00:00", "quote", 9.12, 9.14]
["2026-09-01T18:00:00.288574+00:00", "trade", 9.14, 69.0]
["2026-09-01T18:00:00.288575+00:00", "trade", 9.14, 31.0]
["2026-09-01T18:00:00.289196+00:00", "quote", 9.12, 9.14]
["2026-09-01T18:00:00.332782+00:00", "trade", 9.14, 32.0]
["2026-09-01T18:00:00.332784+00:00", "trade", 9.14, 68.0]
["2026-09-01T18:00:00.361844+00:00", "trade", 9.14, 32.0]
["2026-09-01T18:00:00.361943+00:00", "trade", 9.14, 68.0]
["2026-09-01T18:00:00.361944+00:00", "quote", 9.12, 9.14]
["2026-09-01T18:00:00.379344+00:00", "trade", 9.14, 100.0]
["2026-09-01T18:00:00.395446+00:00", "trade", 9.14, 100.0]
["2026-09-01T18:00:00.395504+00:00", "trade", 9.13, 25.0]
["2026-09-01T18:00:00.395590+00:00", "trade", 9.13, 25.0]
["2026-09-01T18:00:00.395595+00:00", "trade", 9.13, 25.0]
["2026-09-01T18:00:00.395625+00:00", "trade", 9.13, 25.0]
["2026-09-01T18:00:00.395643+00:00", "trade", 9.13, 25.0]
["2026-09-01T18:00:00.395644+00:00", "trade", 9.13, 25.0]
["2026-09-01T18:00:00.395655+00:00", "trade", 9.13, 25.0]
["2026-09-01T18:00:00.395668+00:00", "trade", 9.13, 25.0]
["2026-09-01T18:00:00.395730+00:00", "trade", 9.13, 25.0]
["2026-09-01T18:00:00.395790+00:00", "trade", 9.13, 25.0]
["2026-09-01T18:00:00.401539+00:00", "quote", 9.12, 9.14]
["2026-09-01T18:00:00.407434+00:00", "trade", 9.13, 100.0]
["2026-09-01T18:00:00.420878+00:00", "trade", 9.13, 100.0]
["2026-09-01T18:00:00.425331+00:00", "quote", 9.12, 9.14]
["2026-09-01T18:00:00.430230+00:00", "trade", 9.13, 40.0]
["2026-09-01T18:00:00.430231+00:00", "trade", 9.14, 60.0]
["2026-09-01T18:00:00.435300+00:00", "quote", 9.12, 9.14]
["2026-09-01T18:00:00.439318+00:00", "trade", 9.13, 100.0]
["2026-09-01T18:00:00.439376+00:00", "trade", 9.12, 25.0]
["2026-09-01T18:00:00.449568+00:00", "trade", 9.13, 85.0]
["2026-09-01T18:00:00.449624+00:00", "trade", 9.12, 25.0]
["2026-09-01T18:00:01.667758+00:00", "trade", 9.1201, 100.0]
["2026-09-01T18:00:01.672242+00:00", "trade", 9.12, 100.0]
["2026-09-01T18:00:01.726608+00:00", "trade", 9.13, 100.0]
["2026-09-01T18:00:01.730193+00:00", "trade", 9.1201, 100.0]
["2026-09-01T18:00:01.732570+00:00", "quote", 9.12, 9.13]
["2026-09-01T18:00:01.732584+00:00", "quote", 9.12, 9.13]
["2026-09-01T18:00:01.732606+00:00", "trade", 9.12, 100.0]
["2026-09-01T18:00:01.732608+00:00", "quote", 9.11, 9.13]
["2026-09-01T18:00:01.732938+00:00", "quote", 9.11, 9.12]
["2026-09-01T18:00:01.732942+00:00", "trade", 9.11, 300.0]
["2026-09-01T18:00:01.732960+00:00", "quote", 9.11, 9.12]
["2026-09-01T18:00:01.732964+00:00", "trade", 9.11, 1.0]
["2026-09-01T18:00:01.732965+00:00", "trade", 9.12, 69.0]
["2026-09-01T18:00:01.732965+00:00", "trade", 9.11, 100.0]
["2026-09-01T18:00:01.732965+00:00", "trade", 9.11, 75.0]
["2026-09-01T18:00:01.732965+00:00", "quote", 9.11, 9.12]
["2026-09-01T18:00:01.732967+00:00", "quote", 9.11, 9.12]
["2026-09-01T18:00:01.732974+00:00", "quote", 9.11, 9.12]
["2026-09-01T18:00:01.732975+00:00", "trade", 9.11, 25.0]
["2026-09-01T18:00:01.733032+00:00", "trade", 9.11, 225.0]
["2026-09-01T18:00:01.733033+00:00", "quote", 9.11, 9.12]
["2026-09-01T18:00:01.733056+00:00", "trade", 9.11, 69.0]
["2026-09-01T18:00:01.733292+00:00", "quote", 9.11, 9.12]
["2026-09-01T18:00:01.733327+00:00", "trade", 9.12, 100.0]
["2026-09-01T18:00:01.733405+00:00", "quote", 9.11, 9.12]
["2026-09-01T18:00:01.733433+00:00", "trade", 9.115, 300.0]
["2026-09-01T18:00:01.733503+00:00", "trade", 9.1, 1.0]
["2026-09-01T18:00:01.733529+00:00", "quote", 9.11, 9.12]
["2026-09-01T18:00:01.733604+00:00", "quote", 9.11, 9.12]
["2026-09-01T18:00:01.733630+00:00", "quote", 9.11, 9.11]
["2026-09-01T18:00:01.735177+00:00", "quote", 9.1, 9.11]
["2026-09-01T18:00:01.735207+00:00", "quote", 9.1, 9.11]
["2026-09-01T18:00:01.735636+00:00", "quote", 9.1, 9.11]
["2026-09-01T18:00:01.736352+00:00", "trade", 9.115, 300.0]
["2026-09-01T18:00:01.737527+00:00", "trade", 9.11, 100.0]
["2026-09-01T18:00:01.737630+00:00", "trade", 9.11, 300.0]
["2026-09-01T18:00:01.737672+00:00", "quote", 9.1, 9.11]
["2026-09-01T18:00:01.737924+00:00", "trade", 9.11, 198.0]
["2026-09-01T18:00:01.737925+00:00", "quote", 9.1, 9.12]
["2026-09-01T18:00:01.738086+00:00", "quote", 9.11, 9.12]
["2026-09-01T18:00:01.743217+00:00", "quote", 9.11, 9.12]
["2026-09-01T18:00:01.787265+00:00", "quote", 9.11, 9.12]
["2026-09-01T18:00:02.022444+00:00", "trade", 9.115, 100.0]
["2026-09-01T18:00:02.129039+00:00", "quote", 9.11, 9.12]
["2026-09-01T18:00:02.163069+00:00", "quote", 9.11, 9.12]
["2026-09-01T18:00:02.179386+00:00", "quote", 9.11, 9.12]
["2026-09-01T18:00:02.813837+00:00", "trade", 9.115, 1.0]
["2026-09-01T18:00:03.191580+00:00", "quote", 9.11, 9.12]
["2026-09-01T18:00:03.277401+00:00", "trade", 9.048, 100.0]
["2026-09-01T18:00:03.511819+00:00", "trade", 9.115, 100.0]
["2026-09-01T18:00:03.514392+00:00", "trade", 9.1101, 100.0]
["2026-09-01T18:00:03.663488+00:00", "trade", 9.111, 100.0]
["2026-09-01T18:00:04.947835+00:00", "trade", 9.115, 694.0]
["2026-09-01T18:00:04.948745+00:00", "trade", 9.11, 694.0]
["2026-09-01T18:00:04.952613+00:00", "trade", 9.115, 300.0]
["2026-09-01T18:00:04.960956+00:00", "trade", 9.115, 300.0]
["2026-09-01T18:00:05.057532+00:00", "trade", 9.115, 110.0]
["2026-09-01T18:00:05.238269+00:00", "trade", 9.11, 306.0]
["2026-09-01T18:00:05.449534+00:00", "trade", 9.1101, 500.0]
["2026-09-01T18:00:06.326633+00:00", "trade", 9.0616, 2.0]
["2026-09-01T18:00:06.826441+00:00", "quote", 9.11, 9.12]
["2026-09-01T18:00:08.222945+00:00", "trade", 9.115, 1.0]
["2026-09-01T18:00:09.008392+00:00", "trade", 9.1123, 5.0]
["2026-09-01T18:00:09.389512+00:00", "trade", 9.11, 2100.0]
["2026-09-01T18:00:11.044496+00:00", "trade", 9.12, 1.0]
["2026-09-01T18:00:12.570489+00:00", "trade", 9.115, 1.0]
["2026-09-01T18:00:13.652809+00:00", "trade", 9.0617, 4.0]
["2026-09-01T18:00:14.628053+00:00", "trade", 9.1101, 200.0]
["2026-09-01T18:00:15.116658+00:00", "trade", 9.115, 200.0]
["2026-09-01T18:00:15.149555+00:00", "trade", 9.1114, 17.0]
["2026-09-01T18:00:15.228907+00:00", "trade", 9.115, 1.0]
["2026-09-01T18:00:15.233714+00:00", "trade", 9.12, 30.0]
["2026-09-01T18:00:15.333151+00:00", "trade", 9.11, 1.0]
["2026-09-01T18:00:15.864932+00:00", "trade", 9.115, 25.0]
["2026-09-01T18:00:16.284827+00:00", "trade", 9.115, 300.0]
["2026-09-01T18:00:17.689422+00:00", "quote", 9.11, 9.12]
["2026-09-01T18:00:17.690156+00:00", "trade", 9.115, 200.0]
["2026-09-01T18:00:17.690336+00:00", "trade", 9.115, 300.0]
["2026-09-01T18:00:17.690584+00:00", "trade", 9.115, 300.0]
["2026-09-01T18:00:17.738311+00:00", "trade", 9.115, 100.0]
["2026-09-01T18:00:17.740298+00:00", "trade", 9.1101, 100.0]
["2026-09-01T18:00:19.029637+00:00", "trade", 9.115, 1.0]
["2026-09-01T18:00:19.494416+00:00", "trade", 9.115, 300.0]
["2026-09-01T18:00:19.497462+00:00", "trade", 9.12, 25.0]
["2026-09-01T18:00:19.497553+00:00", "trade", 9.12, 25.0]
["2026-09-01T18:00:19.497619+00:00", "trade", 9.12, 13.0]
["2026-09-01T18:00:19.498577+00:00", "trade", 9.12, 25.0]
["2026-09-01T18:00:19.498622+00:00", "trade", 9.12, 25.0]
["2026-09-01T18:00:19.498632+00:00", "trade", 9.12, 13.0]
["2026-09-01T18:00:19.498645+00:00", "trade", 9.12, 13.0]
["2026-09-01T18:00:19.499028+00:00", "trade", 9.12, 25.0]
["2026-09-01T18:00:19.500610+00:00", "trade", 9.12, 13.0]
["2026-09-01T18:00:19.501130+00:00", "trade", 9.12, 13.0]
["2026-09-01T18:00:19.512947+00:00", "trade", 9.12, 13.0]
["2026-09-01T18:00:19.514886+00:00", "trade", 9.12, 13.0]
["2026-09-01T18:00:19.518947+00:00", "trade", 9.12, 13.0]
["2026-09-01T18:00:20.110248+00:00", "trade", 9.115, 200.0]
["2026-09-01T18:00:20.110966+00:00", "trade", 9.115, 1.0]
["2026-09-01T18:00:20.262067+00:00", "quote", 9.11, 9.12]
["2026-09-01T18:00:21.018692+00:00", "trade", 9.115, 300.0]
["2026-09-01T18:00:21.307198+00:00", "trade", 9.0523, 2.0]
["2026-09-01T18:00:21.312724+00:00", "trade", 9.0665, 39.0]
["2026-09-01T18:00:21.713034+00:00", "trade", 9.1187, 10.0]
["2026-09-01T18:00:22.122318+00:00", "trade", 9.115, 200.0]
["2026-09-01T18:00:22.823125+00:00", "trade", 9.0759, 100.0]
["2026-09-01T18:00:23.539674+00:00", "quote", 9.11, 9.12]
["2026-09-01T18:00:23.621134+00:00", "trade", 9.115, 100.0]
["2026-09-01T18:00:23.627775+00:00", "trade", 9.12, 13.0]
["2026-09-01T18:00:23.628596+00:00", "trade", 9.12, 13.0]
["2026-09-01T18:00:23.629075+00:00", "trade", 9.12, 13.0]
["2026-09-01T18:00:23.631005+00:00", "trade", 9.12, 13.0]
["2026-09-01T18:00:23.659293+00:00", "trade", 9.12, 13.0]
["2026-09-01T18:00:23.659516+00:00", "trade", 9.12, 13.0]
["2026-09-01T18:00:23.663235+00:00", "trade", 9.12, 13.0]
["2026-09-01T18:00:23.711909+00:00", "trade", 9.0623, 4.0]
["2026-09-01T18:00:23.930296+00:00", "trade", 9.0623, 4.0]
["2026-09-01T18:00:24.148390+00:00", "trade", 9.0623, 1.0]
["2026-09-01T18:00:24.157080+00:00", "trade", 9.115, 200.0]
["2026-09-01T18:00:24.453755+00:00", "trade", 9.115, 100.0]
["2026-09-01T18:00:26.846138+00:00", "trade", 9.0578, 2.0]
["2026-09-01T18:00:27.374813+00:00", "trade", 9.115, 64.0]
["2026-09-01T18:00:27.375435+00:00", "trade", 9.115, 300.0]
["2026-09-01T18:00:28.439956+00:00", "trade", 9.12, 300.0]
["2026-09-01T18:00:28.440343+00:00", "trade", 9.12, 100.0]
["2026-09-01T18:00:28.440344+00:00", "trade", 9.13, 20.0]
["2026-09-01T18:00:28.440364+00:00", "quote", 9.11, 9.12]
["2026-09-01T18:00:28.440419+00:00", "quote", 9.11, 9.12]
["2026-09-01T18:00:28.440445+00:00", "trade", 9.12, 100.0]
["2026-09-01T18:00:28.440445+00:00", "quote", 9.11, 9.12]
["2026-09-01T18:00:28.440447+00:00", "trade", 9.12, 100.0]
["2026-09-01T18:00:28.440450+00:00", "trade", 9.12, 100.0]
["2026-09-01T18:00:28.440454+00:00", "trade", 9.12, 100.0]
["2026-09-01T18:00:28.440456+00:00", "trade", 9.12, 100.0]
["2026-09-01T18:00:28.440457+00:00", "trade", 9.12, 100.0]
["2026-09-01T18:00:28.440457+00:00", "trade", 9.13, 20.0]
["2026-09-01T18:00:28.440457+00:00", "quote", 9.11, 9.12]
["2026-09-01T18:00:28.440459+00:00", "trade", 9.12, 100.0]
["2026-09-01T18:00:28.440460+00:00", "trade", 9.12, 49.0]
["2026-09-01T18:00:28.440464+00:00", "trade", 9.12, 100.0]
["2026-09-01T18:00:28.440469+00:00", "trade", 9.12, 2.0]
["2026-09-01T18:00:28.440469+00:00", "trade", 9.12, 60.0]
["2026-09-01T18:00:28.440476+00:00", "trade", 9.13, 29.0]
["2026-09-01T18:00:28.440516+00:00", "trade", 9.12, 100.0]
["2026-09-01T18:00:28.440551+00:00", "quote", 9.11, 9.12]
["2026-09-01T18:00:28.440629+00:00", "quote", 9.11, 9.12]
["2026-09-01T18:00:28.440635+00:00", "trade", 9.12, 100.0]
["2026-09-01T18:00:28.440737+00:00", "trade", 9.12, 100.0]
["2026-09-01T18:00:28.440739+00:00", "trade", 9.12, 100.0]
["2026-09-01T18:00:28.440742+00:00", "quote", 9.11, 9.13]
["2026-09-01T18:00:28.440743+00:00", "trade", 9.12, 100.0]
["2026-09-01T18:00:28.440743+00:00", "trade", 9.12, 100.0]
["2026-09-01T18:00:28.440743+00:00", "trade", 9.13, 60.0]
["2026-09-01T18:00:28.440806+00:00", "quote", 9.12, 9.13]
["2026-09-01T18:00:28.440817+00:00", "trade", 9.13, 300.0]
["2026-09-01T18:00:28.440832+00:00", "trade", 9.13, 528.0]
["2026-09-01T18:00:28.440832+00:00", "quote", 9.12, 9.13]
["2026-09-01T18:00:28.440851+00:00", "quote", 9.12, 9.13]
["2026-09-01T18:00:28.440857+00:00", "quote", 9.12, 9.13]
["2026-09-01T18:00:28.441124+00:00", "quote", 9.12, 9.13]
["2026-09-01T18:00:28.441139+00:00", "quote", 9.12, 9.13]
["2026-09-01T18:00:28.441141+00:00", "trade", 9.14, 6.0]
["2026-09-01T18:00:28.441161+00:00", "trade", 9.13, 100.0]
["2026-09-01T18:00:28.441162+00:00", "quote", 9.12, 9.14]
["2026-09-01T18:00:28.441170+00:00", "quote", 9.12, 9.14]
["2026-09-01T18:00:28.441173+00:00", "trade", 9.13, 34.0]
["2026-09-01T18:00:28.441227+00:00", "quote", 9.13, 9.14]
["2026-09-01T18:00:28.441234+00:00", "quote", 9.13, 9.14]
["2026-09-01T18:00:28.441240+00:00", "quote", 9.13, 9.14]
["2026-09-01T18:00:28.441429+00:00", "trade", 9.14, 11.0]
["2026-09-01T18:00:28.441431+00:00", "trade", 9.14, 89.0]
["2026-09-01T18:00:28.441533+00:00", "trade", 9.14, 940.0]
["2026-09-01T18:00:28.441534+00:00", "quote", 9.13, 9.15]
["2026-09-01T18:00:28.441535+00:00", "trade", 9.14, 12.0]
["2026-09-01T18:00:28.441623+00:00", "trade", 9.15, 100.0]
["2026-09-01T18:00:28.441623+00:00", "quote", 9.13, 9.16]
["2026-09-01T18:00:28.441642+00:00", "quote", 9.15, 9.16]
["2026-09-01T18:00:28.441671+00:00", "quote", 9.15, 9.16]
["2026-09-01T18:00:28.441889+00:00", "trade", 9.17, 1.0]
["2026-09-01T18:00:28.441890+00:00", "trade", 9.17, 10.0]
["2026-09-01T18:00:28.441891+00:00", "trade", 9.17, 600.0]
["2026-09-01T18:00:28.441911+00:00", "quote", 9.15, 9.16]
["2026-09-01T18:00:28.441918+00:00", "quote", 9.15, 9.16]
["2026-09-01T18:00:28.441921+00:00", "trade", 9.16, 600.0]
["2026-09-01T18:00:28.441922+00:00", "quote", 9.15, 9.18]
["2026-09-01T18:00:28.441924+00:00", "quote", 9.15, 9.18]
["2026-09-01T18:00:28.441944+00:00", "quote", 9.15, 9.18]
["2026-09-01T18:00:28.441980+00:00", "quote", 9.15, 9.18]
["2026-09-01T18:00:28.441987+00:00", "quote", 9.16, 9.18]
["2026-09-01T18:00:28.441994+00:00", "quote", 9.16, 9.18]
["2026-09-01T18:00:28.442001+00:00", "quote", 9.16, 9.18]
["2026-09-01T18:00:28.442218+00:00", "quote", 9.17, 9.18]
["2026-09-01T18:00:28.442423+00:00", "trade", 9.14, 13.0]
["2026-09-01T18:00:28.442574+00:00", "trade", 9.17, 1.0]
["2026-09-01T18:00:28.443378+00:00", "trade", 9.14, 13.0]
["2026-09-01T18:00:28.443572+00:00", "trade", 9.15, 13.0]
["2026-09-01T18:00:28.444044+00:00", "trade", 9.15, 13.0]
["2026-09-01T18:00:28.444221+00:00", "trade", 9.1212, 46.0]
["2026-09-01T18:00:28.444231+00:00", "trade", 9.15, 13.0]
["2026-09-01T18:00:28.444443+00:00", "trade", 9.15, 13.0]
["2026-09-01T18:00:28.451935+00:00", "quote", 9.17, 9.18]
["2026-09-01T18:00:28.455962+00:00", "trade", 9.172, 1.0]
["2026-09-01T18:00:28.459302+00:00", "quote", 9.17, 9.18]
["2026-09-01T18:00:28.460148+00:00", "trade", 9.175, 100.0]
["2026-09-01T18:00:28.462128+00:00", "trade", 9.175, 100.0]
["2026-09-01T18:00:28.462963+00:00", "quote", 9.17, 9.18]
["2026-09-01T18:00:28.465959+00:00", "quote", 9.17, 9.18]
["2026-09-01T18:00:28.467224+00:00", "quote", 9.17, 9.18]
["2026-09-01T18:00:28.472662+00:00", "quote", 9.17, 9.18]
["2026-09-01T18:00:28.492706+00:00", "trade", 9.18, 1.0]
["2026-09-01T18:00:28.493298+00:00", "trade", 9.18, 544.0]
["2026-09-01T18:00:29.723265+00:00", "trade", 9.0612, 1.0]
["2026-09-01T18:00:29.726531+00:00", "trade", 9.0663, 9.0]
["2026-09-01T18:00:29.738191+00:00", "trade", 9.175, 400.0]
["2026-09-01T18:00:29.743665+00:00", "trade", 9.175, 400.0]
["2026-09-01T18:00:29.746852+00:00", "trade", 9.175, 400.0]
["2026-09-01T18:00:29.756452+00:00", "trade", 9.175, 200.0]
["2026-09-01T18:00:29.758219+00:00", "trade", 9.175, 60.0]
["2026-09-01T18:00:29.758571+00:00", "trade", 9.1725, 100.0]
["2026-09-01T18:00:29.758831+00:00", "trade", 9.175, 100.0]
["2026-09-01T18:00:29.759676+00:00", "trade", 9.175, 40.0]
["2026-09-01T18:00:29.763006+00:00", "trade", 9.175, 400.0]
["2026-09-01T18:00:29.819604+00:00", "trade", 9.175, 20.0]
["2026-09-01T18:00:29.819808+00:00", "trade", 9.17, 60.0]
["2026-09-01T18:00:29.819835+00:00", "trade", 9.17, 100.0]
["2026-09-01T18:00:29.819889+00:00", "quote", 9.17, 9.18]
["2026-09-01T18:00:29.819926+00:00", "trade", 9.17, 300.0]
["2026-09-01T18:00:29.819941+00:00", "trade", 9.17, 100.0]
["2026-09-01T18:00:29.819941+00:00", "quote", 9.17, 9.18]
["2026-09-01T18:00:29.820104+00:00", "trade", 9.17, 300.0]
["2026-09-01T18:00:29.820107+00:00", "quote", 9.17, 9.18]
["2026-09-01T18:00:29.820180+00:00", "quote", 9.17, 9.18]
["2026-09-01T18:00:29.820183+00:00", "trade", 9.17, 25.0]
["2026-09-01T18:00:29.820183+00:00", "quote", 9.16, 9.18]
["2026-09-01T18:00:29.820227+00:00", "quote", 9.16, 9.18]
["2026-09-01T18:00:29.820250+00:00", "trade", 9.17, 175.0]
["2026-09-01T18:00:29.820250+00:00", "quote", 9.16, 9.18]
["2026-09-01T18:00:29.820253+00:00", "trade", 9.16, 25.0]
["2026-09-01T18:00:29.820256+00:00", "quote", 9.16, 9.18]
["2026-09-01T18:00:29.820497+00:00", "trade", 9.16, 25.0]
["2026-09-01T18:00:29.820734+00:00", "trade", 9.17, 100.0]
["2026-09-01T18:00:29.820893+00:00", "trade", 9.16, 25.0]
["2026-09-01T18:00:29.821002+00:00", "quote", 9.16, 9.18]
["2026-09-01T18:00:29.822329+00:00", "trade", 9.1743, 25.0]
["2026-09-01T18:00:29.822362+00:00", "trade", 9.1743, 25.0]
["2026-09-01T18:00:29.822418+00:00", "trade", 9.1743, 25.0]
["2026-09-01T18:00:29.830281+00:00", "quote", 9.16, 9.18]
["2026-09-01T18:00:29.848477+00:00", "trade", 9.17, 300.0]
["2026-09-01T18:00:29.848974+00:00", "trade", 9.17, 57.0]
["2026-09-01T18:00:29.850222+00:00", "trade", 9.17, 125.0]
["2026-09-01T18:00:29.884319+00:00", "trade", 9.17, 100.0]
["2026-09-01T18:00:29.884350+00:00", "trade", 9.17, 100.0]
["2026-09-01T18:00:29.902625+00:00", "trade", 9.18, 500.0]
["2026-09-01T18:00:29.935695+00:00", "trade", 9.18, 100.0]
["2026-09-01T18:00:29.951455+00:00", "trade", 9.17, 200.0]
["2026-09-01T18:00:29.951487+00:00", "trade", 9.17, 100.0]
["2026-09-01T18:00:29.951825+00:00", "trade", 9.17, 200.0]
["2026-09-01T18:00:29.971070+00:00", "trade", 9.17, 100.0]
["2026-09-01T18:00:29.973143+00:00", "trade", 9.17, 40.0]
["2026-09-01T18:00:29.987323+00:00", "trade", 9.18, 455.0]
["2026-09-01T18:00:30.323929+00:00", "trade", 9.17, 100.0]
["2026-09-01T18:00:30.448406+00:00", "quote", 9.16, 9.18]
["2026-09-01T18:00:30.697185+00:00", "quote", 9.16, 9.17]
["2026-09-01T18:00:30.697204+00:00", "trade", 9.16, 100.0]
["2026-09-01T18:00:30.697240+00:00", "quote", 9.16, 9.17]
["2026-09-01T18:00:30.697265+00:00", "quote", 9.16, 9.17]
["2026-09-01T18:00:30.697277+00:00", "trade", 9.16, 200.0]
["2026-09-01T18:00:30.697282+00:00", "trade", 9.16, 100.0]
["2026-09-01T18:00:30.697283+00:00", "quote", 9.16, 9.17]
["2026-09-01T18:00:30.697378+00:00", "trade", 9.16, 100.0]
["2026-09-01T18:00:30.697428+00:00", "trade", 9.16, 79.0]
["2026-09-01T18:00:30.697550+00:00", "quote", 9.16, 9.17]
["2026-09-01T18:00:30.697597+00:00", "trade", 9.16, 100.0]
["2026-09-01T18:00:30.697598+00:00", "quote", 9.16, 9.17]
["2026-09-01T18:00:30.697599+00:00", "trade", 9.16, 100.0]
["2026-09-01T18:00:30.697599+00:00", "trade", 9.16, 100.0]
["2026-09-01T18:00:30.697605+00:00", "trade", 9.16, 21.0]
["2026-09-01T18:00:30.697645+00:00", "trade", 9.16, 100.0]
["2026-09-01T18:00:30.697645+00:00", "quote", 9.14, 9.17]
["2026-09-01T18:00:30.697708+00:00", "quote", 9.14, 9.16]
["2026-09-01T18:00:30.698081+00:00", "quote", 9.14, 9.16]
["2026-09-01T18:00:30.706548+00:00", "quote", 9.14, 9.16]
["2026-09-01T18:00:30.732137+00:00", "quote", 9.14, 9.16]
["2026-09-01T18:00:30.751632+00:00", "trade", 9.15, 150.0]
["2026-09-01T18:00:30.752079+00:00", "trade", 9.15, 38.0]
["2026-09-01T18:00:31.161661+00:00", "quote", 9.14, 9.16]
["2026-09-01T18:00:31.466402+00:00", "trade", 9.0651, 1.0]
["2026-09-01T18:00:31.467963+00:00", "trade", 9.15, 16.0]
["2026-09-01T18:00:31.525687+00:00", "trade", 9.0785, 100.0]
["2026-09-01T18:00:31.602654+00:00", "trade", 9.15, 100.0]
["2026-09-01T18:00:31.961204+00:00", "quote", 9.14, 9.16]
["2026-09-01T18:00:31.964233+00:00", "quote", 9.14, 9.16]
["2026-09-01T18:00:32.001366+00:00", "trade", 9.15, 43.0]
["2026-09-01T18:00:32.001368+00:00", "trade", 9.15, 57.0]
["2026-09-01T18:00:32.430724+00:00", "quote", 9.14, 9.15]
["2026-09-01T18:00:32.435392+00:00", "quote", 9.14, 9.15]
["2026-09-01T18:00:33.126379+00:00", "quote", 9.14, 9.15]
["2026-09-01T18:00:33.727967+00:00", "trade", 9.0589, 4.0]
["2026-09-01T18:00:34.617607+00:00", "trade", 9.145, 50.0]
["2026-09-01T18:00:35.502303+00:00", "trade", 9.145, 150.0]
["2026-09-01T18:00:35.517051+00:00", "trade", 9.145, 250.0]
["2026-09-01T18:00:35.987535+00:00", "trade", 9.1414, 4.0]
["2026-09-01T18:00:36.170680+00:00", "trade", 9.14, 1.0]
["2026-09-01T18:00:36.552090+00:00", "trade", 9.145, 200.0]
["2026-09-01T18:00:36.806222+00:00", "trade", 9.14, 500.0]
["2026-09-01T18:00:36.888918+00:00", "trade", 9.14, 100.0]
["2026-09-01T18:00:36.888918+00:00", "quote", 9.14, 9.15]
["2026-09-01T18:00:36.888973+00:00", "trade", 9.14, 26.0]
["2026-09-01T18:00:36.888974+00:00", "trade", 9.14, 26.0]
["2026-09-01T18:00:36.888986+00:00", "trade", 9.14, 79.0]
["2026-09-01T18:00:36.888988+00:00", "quote", 9.14, 9.15]
["2026-09-01T18:00:36.888997+00:00", "quote", 9.14, 9.15]
["2026-09-01T18:00:36.889262+00:00", "trade", 9.14, 26.0]
["2026-09-01T18:00:36.889262+00:00", "quote", 9.14, 9.15]
["2026-09-01T18:00:36.889955+00:00", "trade", 9.14, 44.0]
["2026-09-01T18:00:36.898870+00:00", "quote", 9.14, 9.15]
["2026-09-01T18:00:37.186813+00:00", "trade", 9.0629, 2.0]
["2026-09-01T18:00:38.164221+00:00", "trade", 9.14, 1.0]
["2026-09-01T18:00:38.165279+00:00", "trade", 9.14, 5.0]
["2026-09-01T18:00:38.165286+00:00", "trade", 9.14, 1.0]
["2026-09-01T18:00:38.165289+00:00", "trade", 9.14, 190.0]
["2026-09-01T18:00:38.165307+00:00", "quote", 9.14, 9.15]
["2026-09-01T18:00:38.165314+00:00", "quote", 9.14, 9.15]
["2026-09-01T18:00:38.165319+00:00", "trade", 9.14, 121.0]
["2026-09-01T18:00:38.165320+00:00", "trade", 9.14, 74.0]
["2026-09-01T18:00:38.165321+00:00", "quote", 9.14, 9.15]
["2026-09-01T18:00:38.165327+00:00", "trade", 9.14, 100.0]
["2026-09-01T18:00:38.165328+00:00", "quote", 9.14, 9.15]
["2026-09-01T18:00:38.165398+00:00", "trade", 9.14, 1.0]
["2026-09-01T18:00:38.165399+00:00", "quote", 9.13, 9.15]
["2026-09-01T18:00:38.165412+00:00", "trade", 9.14, 99.0]
["2026-09-01T18:00:38.165426+00:00", "quote", 9.13, 9.15]
["2026-09-01T18:00:38.165460+00:00", "quote", 9.13, 9.14]
["2026-09-01T18:00:38.165495+00:00", "quote", 9.13, 9.14]
["2026-09-01T18:00:38.165585+00:00", "trade", 9.14, 100.0]
["2026-09-01T18:00:38.165615+00:00", "trade", 9.13, 25.0]
["2026-09-01T18:00:38.165690+00:00", "trade", 9.13, 1.0]
["2026-09-01T18:00:38.165690+00:00", "quote", 9.13, 9.14]
["2026-09-01T18:00:38.165714+00:00", "trade", 9.14, 1.0]
["2026-09-01T18:00:38.165723+00:00", "trade", 9.14, 29.0]
["2026-09-01T18:00:38.165724+00:00", "trade", 9.13, 1.0]
["2026-09-01T18:00:38.165843+00:00", "quote", 9.13, 9.14]
["2026-09-01T18:00:38.167402+00:00", "trade", 9.13, 13.0]
["2026-09-01T18:00:38.167993+00:00", "quote", 9.12, 9.14]
["2026-09-01T18:00:38.168171+00:00", "quote", 9.13, 9.14]
["2026-09-01T18:00:38.169989+00:00", "trade", 9.13, 13.0]
["2026-09-01T18:00:38.175743+00:00", "quote", 9.12, 9.14]
["2026-09-01T18:00:38.176449+00:00", "trade", 9.13, 100.0]
["2026-09-01T18:00:38.177353+00:00", "quote", 9.12, 9.14]
["2026-09-01T18:00:38.181569+00:00", "quote", 9.12, 9.14]
["2026-09-01T18:00:38.229979+00:00", "quote", 9.12, 9.14]
["2026-09-01T18:00:38.655368+00:00", "trade", 9.0621, 100.0]
["2026-09-01T18:00:38.756614+00:00", "quote", 9.12, 9.14]
["2026-09-01T18:00:40.758483+00:00", "trade", 9.13, 100.0]
["2026-09-01T18:00:41.696228+00:00", "trade", 9.13, 113.0]
["2026-09-01T18:00:41.698315+00:00", "trade", 9.12, 13.0]
["2026-09-01T18:00:41.703374+00:00", "trade", 9.13, 200.0]
["2026-09-01T18:00:41.703615+00:00", "trade", 9.13, 200.0]
["2026-09-01T18:00:41.704315+00:00", "trade", 9.13, 200.0]
["2026-09-01T18:00:41.706103+00:00", "trade", 9.13, 200.0]
["2026-09-01T18:00:41.712076+00:00", "trade", 9.13, 200.0]
["2026-09-01T18:00:41.720881+00:00", "trade", 9.13, 200.0]
["2026-09-01T18:00:41.721264+00:00", "trade", 9.13, 60.0]
["2026-09-01T18:00:41.728853+00:00", "trade", 9.13, 200.0]
["2026-09-01T18:00:41.730670+00:00", "trade", 9.13, 8.0]
["2026-09-01T18:00:41.738782+00:00", "trade", 9.13, 400.0]
["2026-09-01T18:00:42.577831+00:00", "trade", 9.13, 25.0]
["2026-09-01T18:00:42.577833+00:00", "trade", 9.13, 25.0]
["2026-09-01T18:00:42.578271+00:00", "trade", 9.13, 25.0]
["2026-09-01T18:00:42.578665+00:00", "trade", 9.13, 25.0]
["2026-09-01T18:00:43.137681+00:00", "trade", 9.13, 120.0]
["2026-09-01T18:00:43.137685+00:00", "trade", 9.13, 80.0]
["2026-09-01T18:00:44.599555+00:00", "trade", 9.13, 1.0]
["2026-09-01T18:00:44.880553+00:00", "trade", 9.12, 2100.0]
["2026-09-01T18:00:44.881375+00:00", "trade", 9.13, 100.0]
["2026-09-01T18:00:44.882256+00:00", "trade", 9.13, 49.0]
["2026-09-01T18:00:44.918690+00:00", "quote", 9.12, 9.14]
["2026-09-01T18:00:45.097609+00:00", "trade", 9.13, 175.0]
["2026-09-01T18:00:45.097610+00:00", "trade", 9.13, 25.0]
["2026-09-01T18:00:46.442007+00:00", "trade", 9.13, 200.0]
["2026-09-01T18:00:46.785821+00:00", "trade", 9.0638, 2.0]
["2026-09-01T18:00:46.795783+00:00", "trade", 9.13, 100.0]
["2026-09-01T18:00:46.796123+00:00", "trade", 9.13, 92.0]
["2026-09-01T18:00:46.796135+00:00", "trade", 9.13, 8.0]
["2026-09-01T18:00:46.796584+00:00", "trade", 9.12, 14.0]
["2026-09-01T18:00:46.796597+00:00", "trade", 9.12, 11.0]
["2026-09-01T18:00:46.796720+00:00", "trade", 9.13, 100.0]
["2026-09-01T18:00:47.073807+00:00", "quote", 9.12, 9.14]
["2026-09-01T18:00:48.683032+00:00", "trade", 9.13, 43.0]
["2026-09-01T18:00:48.686339+00:00", "quote", 9.12, 9.14]
["2026-09-01T18:00:50.192618+00:00", "trade", 9.13, 15.0]
["2026-09-01T18:00:50.192618+00:00", "trade", 9.13, 40.0]
["2026-09-01T18:00:50.192619+00:00", "trade", 9.13, 145.0]
["2026-09-01T18:00:51.755725+00:00", "trade", 9.13, 9.0]
["2026-09-01T18:00:52.687470+00:00", "trade", 9.13, 8.0]
["2026-09-01T18:00:52.687539+00:00", "trade", 9.13, 72.0]
["2026-09-01T18:00:54.049844+00:00", "trade", 9.12, 1.0]
["2026-09-01T18:00:54.054048+00:00", "trade", 9.13, 46.0]
["2026-09-01T18:00:54.054592+00:00", "trade", 9.13, 18.0]
["2026-09-01T18:00:54.058263+00:00", "trade", 9.13, 14.0]
["2026-09-01T18:00:54.062378+00:00", "trade", 9.13, 2.0]
["2026-09-01T18:00:54.064677+00:00", "trade", 9.13, 19.0]
["2026-09-01T18:00:54.072259+00:00", "trade", 9.13, 2.0]
["2026-09-01T18:00:54.080112+00:00", "trade", 9.13, 58.0]
["2026-09-01T18:00:55.531984+00:00", "trade", 9.1399, 1.0]
["2026-09-01T18:00:56.757124+00:00", "trade", 9.12, 5.0]
["2026-09-01T18:00:56.762313+00:00", "trade", 9.13, 100.0]
["2026-09-01T18:00:56.762778+00:00", "trade", 9.12, 14.0]
["2026-09-01T18:00:58.059321+00:00", "trade", 9.12, 1.0]
["2026-09-01T18:00:58.340398+00:00", "trade", 9.13, 100.0]
["2026-09-01T18:00:58.524016+00:00", "trade", 9.1349, 1.0]
["2026-09-01T18:00:59.726217+00:00", "trade", 9.0642, 13.0]
["2026-09-01T18:01:00.609971+00:00", "trade", 9.13, 20.0]
["2026-09-01T18:01:00.850339+00:00", "trade", 9.1399, 1.0]
["2026-09-01T18:01:01.550994+00:00", "quote", 9.12, 9.14]
["2026-09-01T18:01:03.799924+00:00", "trade", 9.12, 2100.0]
["2026-09-01T18:01:03.800967+00:00", "trade", 9.13, 49.0]
["2026-09-01T18:01:03.801136+00:00", "trade", 9.13, 3.0]
["2026-09-01T18:01:04.927421+00:00", "quote", 9.12, 9.14]
["2026-09-01T18:01:04.929672+00:00", "quote", 9.12, 9.14]
["2026-09-01T18:01:06.299725+00:00", "quote", 9.12, 9.14]
["2026-09-01T18:01:06.645436+00:00", "trade", 9.1381, 1.0]
["2026-09-01T18:01:06.936394+00:00", "trade", 9.12, 6.0]
["2026-09-01T18:01:07.014883+00:00", "trade", 9.0639, 4.0]
["2026-09-01T18:01:07.217475+00:00", "quote", 9.12, 9.14]
["2026-09-01T18:01:07.676497+00:00", "trade", 9.12, 100.0]
["2026-09-01T18:01:07.864908+00:00", "trade", 9.078, 5.0]
["2026-09-01T18:01:08.107572+00:00", "quote", 9.12, 9.13]
["2026-09-01T18:01:08.107605+00:00", "quote", 9.12, 9.13]
["2026-09-01T18:01:08.107614+00:00", "quote", 9.12, 9.13]
["2026-09-01T18:01:08.108517+00:00", "trade", 9.12, 200.0]
["2026-09-01T18:01:08.108518+00:00", "quote", 9.12, 9.13]
["2026-09-01T18:01:08.108520+00:00", "trade", 9.12, 7.0]
["2026-09-01T18:01:08.108525+00:00", "trade", 9.12, 1.0]
["2026-09-01T18:01:08.108526+00:00", "trade", 9.12, 2.0]
["2026-09-01T18:01:08.108548+00:00", "quote", 9.12, 9.13]
["2026-09-01T18:01:08.108557+00:00", "trade", 9.12, 100.0]
["2026-09-01T18:01:08.108911+00:00", "trade", 9.12, 1.0]
["2026-09-01T18:01:08.108916+00:00", "trade", 9.12, 9.0]
["2026-09-01T18:01:08.108921+00:00", "trade", 9.12, 1.0]
["2026-09-01T18:01:08.108936+00:00", "quote", 9.12, 9.13]
["2026-09-01T18:01:08.108941+00:00", "trade", 9.12, 139.0]
["2026-09-01T18:01:08.108942+00:00", "quote", 9.11, 9.13]
["2026-09-01T18:01:08.108943+00:00", "trade", 9.12, 100.0]
["2026-09-01T18:01:08.108947+00:00", "trade", 9.11, 1.0]
["2026-09-01T18:01:08.108949+00:00", "trade", 9.12, 3.0]
["2026-09-01T18:01:08.108952+00:00", "trade", 9.12, 96.0]
["2026-09-01T18:01:08.108967+00:00", "trade", 9.11, 99.0]
["2026-09-01T18:01:08.108995+00:00", "trade", 9.12, 25.0]
["2026-09-01T18:01:08.109002+00:00", "trade", 9.12, 50.0]
["2026-09-01T18:01:08.109015+00:00", "quote", 9.11, 9.13]
["2026-09-01T18:01:08.109089+00:00", "trade", 9.12, 25.0]
["2026-09-01T18:01:08.109100+00:00", "trade", 9.11, 25.0]
["2026-09-01T18:01:08.109220+00:00", "quote", 9.11, 9.12]
["2026-09-01T18:01:08.109418+00:00", "trade", 9.11, 8.0]
["2026-09-01T18:01:08.109561+00:00", "quote", 9.11, 9.13]
["2026-09-01T18:01:08.109662+00:00", "quote", 9.11, 9.12]
["2026-09-01T18:01:08.109968+00:00", "quote", 9.11, 9.13]
["2026-09-01T18:01:08.110352+00:00", "trade", 9.12, 100.0]
["2026-09-01T18:01:08.111705+00:00", "trade", 9.12, 13.0]
["2026-09-01T18:01:08.112008+00:00", "quote", 9.11, 9.13]
["2026-09-01T18:01:08.112044+00:00", "quote", 9.1, 9.13]
["2026-09-01T18:01:08.112446+00:00", "quote", 9.1, 9.13]
["2026-09-01T18:01:08.112852+00:00", "quote", 9.1, 9.13]
["2026-09-01T18:01:08.112864+00:00", "quote", 9.1, 9.13]
["2026-09-01T18:01:08.124660+00:00", "trade", 9.12, 100.0]
["2026-09-01T18:01:08.146337+00:00", "trade", 9.11, 23.0]
["2026-09-01T18:01:08.146359+00:00", "trade", 9.1, 77.0]
["2026-09-01T18:01:08.146376+00:00", "trade", 9.11, 68.0]
["2026-09-01T18:01:08.146377+00:00", "trade", 9.11, 1.0]
["2026-09-01T18:01:08.146396+00:00", "trade", 9.1, 1.0]
["2026-09-01T18:01:08.146399+00:00", "trade", 9.1, 99.0]
["2026-09-01T18:01:08.146400+00:00", "trade", 9.1, 19.0]
["2026-09-01T18:01:08.146418+00:00", "quote", 9.1, 9.12]
["2026-09-01T18:01:08.146425+00:00", "quote", 9.1, 9.11]
["2026-09-01T18:01:08.146441+00:00", "quote", 9.1, 9.11]
["2026-09-01T18:01:08.146682+00:00", "trade", 9.1, 1.0]
["2026-09-01T18:01:08.146789+00:00", "trade", 9.1, 9.0]
["2026-09-01T18:01:08.146816+00:00", "quote", 9.1, 9.11]
["2026-09-01T18:01:08.146950+00:00", "trade", 9.1, 1.0]
["2026-09-01T18:01:08.146965+00:00", "trade", 9.1, 1.0]
["2026-09-01T18:01:08.146974+00:00", "trade", 9.1, 78.0]
["2026-09-01T18:01:08.146975+00:00", "trade", 9.1, 199.0]
["2026-09-01T18:01:08.146976+00:00", "trade", 9.1, 100.0]
["2026-09-01T18:01:08.146976+00:00", "trade", 9.1, 100.0]
["2026-09-01T18:01:08.146976+00:00", "trade", 9.1, 80.0]
["2026-09-01T18:01:08.146976+00:00", "quote", 9.08, 9.11]
["2026-09-01T18:01:08.147038+00:00", "trade", 9.1, 20.0]
["2026-09-01T18:01:08.147051+00:00", "quote", 9.08, 9.11]
["2026-09-01T18:01:08.147087+00:00", "trade", 9.09, 100.0]
["2026-09-01T18:01:08.147122+00:00", "quote", 9.08, 9.1]
["2026-09-01T18:01:08.147391+00:00", "trade", 9.09, 40.0]
["2026-09-01T18:01:08.147469+00:00", "trade", 9.1, 23.0]
["2026-09-01T18:01:08.147504+00:00", "quote", 9.08, 9.11]
["2026-09-01T18:01:08.147582+00:00", "trade", 9.09, 80.0]
["2026-09-01T18:01:08.147954+00:00", "trade", 9.09, 25.0]
["2026-09-01T18:01:08.147970+00:00", "quote", 9.08, 9.1]
["2026-09-01T18:01:08.148032+00:00", "trade", 9.09, 25.0]
["2026-09-01T18:01:08.148207+00:00", "quote", 9.08, 9.11]
["2026-09-01T18:01:08.148445+00:00", "trade", 9.1, 1.0]
["2026-09-01T18:01:08.148630+00:00", "trade", 9.09, 25.0]
["2026-09-01T18:01:08.149321+00:00", "trade", 9.09, 23.0]
["2026-09-01T18:01:08.149760+00:00", "trade", 9.09, 25.0]
["2026-09-01T18:01:08.149819+00:00", "quote", 9.1, 9.11]
["2026-09-01T18:01:08.149896+00:00", "trade", 9.1, 100.0]
["2026-09-01T18:01:08.149896+00:00", "quote", 9.08, 9.11]
["2026-09-01T18:01:08.149908+00:00", "trade", 9.095, 16.0]
["2026-09-01T18:01:08.150100+00:00", "quote", 9.08, 9.11]
["2026-09-01T18:01:08.150140+00:00", "trade", 9.09, 25.0]
["2026-09-01T18:01:08.150519+00:00", "trade", 9.09, 25.0]
["2026-09-01T18:01:08.150605+00:00", "quote", 9.07, 9.11]
["2026-09-01T18:01:08.150903+00:00", "trade", 9.09, 10.0]
["2026-09-01T18:01:08.150905+00:00", "trade", 9.09, 15.0]
["2026-09-01T18:01:08.150905+00:00", "trade", 9.09, 2.0]
["2026-09-01T18:01:08.154163+00:00", "quote", 9.06, 9.11]
["2026-09-01T18:01:08.157490+00:00", "quote", 9.06, 9.11]
["2026-09-01T18:01:08.247491+00:00", "trade", 9.085, 15.0]
["2026-09-01T18:01:08.291982+00:00", "trade", 9.085, 76.0]
["2026-09-01T18:01:08.404974+00:00", "quote", 9.06, 9.11]
["2026-09-01T18:01:08.656694+00:00", "quote", 9.06, 9.1]
["2026-09-01T18:01:08.657022+00:00", "quote", 9.06, 9.1]
["2026-09-01T18:01:08.657031+00:00", "quote", 9.06, 9.09]
["2026-09-01T18:01:08.657037+00:00", "quote", 9.06, 9.09]
["2026-09-01T18:01:08.657060+00:00", "trade", 9.08, 47.0]
["2026-09-01T18:01:08.657106+00:00", "quote", 9.06, 9.08]
["2026-09-01T18:01:08.657136+00:00", "trade", 9.07, 14.0]
["2026-09-01T18:01:08.657316+00:00", "trade", 9.07, 120.0]
["2026-09-01T18:01:08.657317+00:00", "trade", 9.06, 279.0]
["2026-09-01T18:01:08.657411+00:00", "trade", 9.07, 29.0]
["2026-09-01T18:01:08.657465+00:00", "trade", 9.07, 53.0]
["2026-09-01T18:01:08.657506+00:00", "trade", 9.08, 17.0]
["2026-09-01T18:01:08.657650+00:00", "trade", 9.07, 100.0]
["2026-09-01T18:01:08.657651+00:00", "trade", 9.06, 100.0]
["2026-09-01T18:01:08.657727+00:00", "quote", 9.06, 9.09]
["2026-09-01T18:01:08.657933+00:00", "quote", 9.06, 9.08]
["2026-09-01T18:01:08.657996+00:00", "quote", 9.06, 9.08]
["2026-09-01T18:01:08.658100+00:00", "quote", 9.06, 9.09]
["2026-09-01T18:01:08.666939+00:00", "quote", 9.06, 9.09]
["2026-09-01T18:01:08.671885+00:00", "trade", 9.0601, 500.0]
["2026-09-01T18:01:08.671924+00:00", "quote", 9.06, 9.09]
["2026-09-01T18:01:08.720345+00:00", "trade", 9.075, 156.0]
["2026-09-01T18:01:08.795384+00:00", "quote", 9.06, 9.09]
["2026-09-01T18:01:08.805605+00:00", "quote", 9.06, 9.09]
["2026-09-01T18:01:10.128130+00:00", "trade", 9.07, 2.0]
["2026-09-01T18:01:10.186736+00:00", "trade", 9.075, 200.0]
["2026-09-01T18:01:10.705149+00:00", "trade", 9.075, 100.0]
["2026-09-01T18:01:11.364112+00:00", "trade", 9.07, 17.0]
["2026-09-01T18:01:11.999738+00:00", "quote", 9.06, 9.09]
["2026-09-01T18:01:12.030198+00:00", "trade", 9.1335, 7.0]
["2026-09-01T18:01:12.260134+00:00", "quote", 9.06, 9.09]
["2026-09-01T18:01:13.177310+00:00", "trade", 9.075, 200.0]
["2026-09-01T18:01:13.178128+00:00", "trade", 9.075, 40.0]
["2026-09-01T18:01:15.193087+00:00", "quote", 9.06, 9.09]
["2026-09-01T18:01:15.545820+00:00", "trade", 9.0755, 100.0]
["2026-09-01T18:01:15.724920+00:00", "trade", 9.0636, 1.0]
["2026-09-01T18:01:16.499706+00:00", "trade", 9.0886, 2440.0]
["2026-09-01T18:01:17.679910+00:00", "trade", 9.0755, 250.0]
["2026-09-01T18:01:17.843211+00:00", "quote", 9.06, 9.09]
["2026-09-01T18:01:17.882516+00:00", "trade", 9.1298, 1.0]
["2026-09-01T18:01:18.706539+00:00", "trade", 9.09, 100.0]
["2026-09-01T18:01:19.595333+00:00", "trade", 9.1301, 1.0]
["2026-09-01T18:01:20.240900+00:00", "trade", 9.06, 300.0]
["2026-09-01T18:01:20.240968+00:00", "trade", 9.06, 100.0]
["2026-09-01T18:01:20.240999+00:00", "trade", 9.06, 100.0]
["2026-09-01T18:01:20.241007+00:00", "trade", 9.06, 100.0]
["2026-09-01T18:01:20.241027+00:00", "trade", 9.06, 100.0]
["2026-09-01T18:01:20.241046+00:00", "trade", 9.06, 100.0]
["2026-09-01T18:01:20.241103+00:00", "trade", 9.06, 100.0]
["2026-09-01T18:01:20.241221+00:00", "trade", 9.06, 100.0]
["2026-09-01T18:01:20.241309+00:00", "trade", 9.06, 200.0]
["2026-09-01T18:01:20.241316+00:00", "trade", 9.06, 11.0]
["2026-09-01T18:01:20.241398+00:00", "trade", 9.06, 89.0]
["2026-09-01T18:01:20.241530+00:00", "trade", 9.06, 100.0]
["2026-09-01T18:01:20.241710+00:00", "trade", 9.06, 300.0]
["2026-09-01T18:01:20.242030+00:00", "trade", 9.075, 100.0]
["2026-09-01T18:01:20.242637+00:00", "trade", 9.06, 11.0]
["2026-09-01T18:01:20.245946+00:00", "trade", 9.06, 500.0]
["2026-09-01T18:01:20.246126+00:00", "trade", 9.06, 189.0]
["2026-09-01T18:01:20.259653+00:00", "trade", 9.06, 100.0]
["2026-09-01T18:01:21.367576+00:00", "trade", 9.09, 5.0]
["2026-09-01T18:01:23.363333+00:00", "quote", 9.06, 9.09]
["2026-09-01T18:01:23.805180+00:00", "trade", 9.0777, 100.0]
["2026-09-01T18:01:24.348050+00:00", "trade", 9.0634, 21.0]
["2026-09-01T18:01:26.855328+00:00", "trade", 9.0863, 6.0]
["2026-09-01T18:01:27.143172+00:00", "trade", 9.1257, 7.0]
["2026-09-01T18:01:27.403973+00:00", "trade", 9.075, 100.0]
["2026-09-01T18:01:28.081270+00:00", "trade", 9.075, 5.0]
["2026-09-01T18:01:29.454806+00:00", "quote", 9.06, 9.09]
["2026-09-01T18:01:29.736481+00:00", "trade", 9.1221, 2.0]
["2026-09-01T18:01:30.347980+00:00", "trade", 9.1121, 4.0]
["2026-09-01T18:01:31.724673+00:00", "quote", 9.06, 9.09]
["2026-09-01T18:01:32.895884+00:00", "quote", 9.06, 9.09]
["2026-09-01T18:01:33.395901+00:00", "trade", 9.1053, 5.0]
["2026-09-01T18:01:33.637898+00:00", "quote", 9.06, 9.09]
["2026-09-01T18:01:33.638475+00:00", "quote", 9.06, 9.09]
["2026-09-01T18:01:33.660937+00:00", "trade", 9.07, 100.0]
["2026-09-01T18:01:33.660940+00:00", "trade", 9.07, 100.0]
["2026-09-01T18:01:34.165454+00:00", "quote", 9.06, 9.07]
["2026-09-01T18:01:34.165489+00:00", "quote", 9.06, 9.07]
["2026-09-01T18:01:34.165822+00:00", "trade", 9.07, 100.0]
["2026-09-01T18:01:34.165883+00:00", "trade", 9.07, 25.0]
["2026-09-01T18:01:34.165962+00:00", "trade", 9.07, 25.0]
["2026-09-01T18:01:34.166023+00:00", "trade", 9.07, 25.0]
["2026-09-01T18:01:34.166084+00:00", "trade", 9.07, 25.0]
["2026-09-01T18:01:34.166178+00:00", "quote", 9.06, 9.07]
["2026-09-01T18:01:34.422633+00:00", "trade", 9.0625, 5.0]
["2026-09-01T18:01:37.085738+00:00", "trade", 9.1019, 6.0]
["2026-09-01T18:01:37.779361+00:00", "quote", 9.06, 9.07]
["2026-09-01T18:01:38.165116+00:00", "trade", 9.0601, 400.0]
["2026-09-01T18:01:38.169233+00:00", "trade", 9.06, 100.0]
["2026-09-01T18:01:38.169233+00:00", "trade", 9.06, 11.0]
["2026-09-01T18:01:38.169366+00:00", "quote", 9.06, 9.07]
["2026-09-01T18:01:38.169367+00:00", "trade", 9.06, 181.0]
["2026-09-01T18:01:38.169374+00:00", "quote", 9.06, 9.07]
["2026-09-01T18:01:38.169386+00:00", "trade", 9.06, 50.0]
["2026-09-01T18:01:38.169396+00:00", "quote", 9.06, 9.07]
["2026-09-01T18:01:38.169460+00:00", "trade", 9.06, 100.0]
["2026-09-01T18:01:38.169463+00:00", "trade", 9.06, 100.0]
["2026-09-01T18:01:38.169464+00:00", "trade", 9.06, 100.0]
["2026-09-01T18:01:38.169492+00:00", "trade", 9.06, 3.0]
["2026-09-01T18:01:38.169555+00:00", "trade", 9.06, 18.0]
["2026-09-01T18:01:38.169570+00:00", "quote", 9.06, 9.07]
["2026-09-01T18:01:38.169571+00:00", "trade", 9.06, 26.0]
["2026-09-01T18:01:38.169593+00:00", "trade", 9.06, 10.0]
["2026-09-01T18:01:38.169616+00:00", "trade", 9.06, 181.0]
["2026-09-01T18:01:38.169616+00:00", "quote", 9.06, 9.07]
["2026-09-01T18:01:38.169624+00:00", "quote", 9.06, 9.07]
["2026-09-01T18:01:38.169632+00:00", "quote", 9.06, 9.07]
["2026-09-01T18:01:38.169633+00:00", "trade", 9.06, 1.0]
["2026-09-01T18:01:38.170010+00:00", "trade", 9.06, 43.0]
["2026-09-01T18:01:38.170012+00:00", "trade", 9.06, 31.0]
["2026-09-01T18:01:38.170013+00:00", "trade", 9.06, 26.0]
["2026-09-01T18:01:38.170024+00:00", "quote", 9.06, 9.07]
["2026-09-01T18:01:38.170169+00:00", "quote", 9.06, 9.07]
["2026-09-01T18:01:38.170180+00:00", "quote", 9.06, 9.07]
["2026-09-01T18:01:38.171756+00:00", "quote", 9.06, 9.07]
["2026-09-01T18:01:38.172448+00:00", "quote", 9.05, 9.07]
["2026-09-01T18:01:38.172509+00:00", "quote", 9.05, 9.07]
["2026-09-01T18:01:38.172513+00:00", "trade", 9.06, 74.0]
["2026-09-01T18:01:38.172534+00:00", "quote", 9.05, 9.06]
["2026-09-01T18:01:38.172548+00:00", "quote", 9.05, 9.06]
["2026-09-01T18:01:38.172810+00:00", "trade", 9.05, 100.0]
["2026-09-01T18:01:38.172827+00:00", "trade", 9.06, 20.0]
["2026-09-01T18:01:38.173075+00:00", "trade", 9.05, 24.0]
["2026-09-01T18:01:38.173076+00:00", "quote", 9.05, 9.06]
["2026-09-01T18:01:38.173098+00:00", "trade", 9.05, 100.0]
["2026-09-01T18:01:38.173148+00:00", "quote", 9.05, 9.06]
["2026-09-01T18:01:38.173253+00:00", "quote", 9.05, 9.06]
["2026-09-01T18:01:38.176042+00:00", "quote", 9.05, 9.06]
["2026-09-01T18:01:38.176498+00:00", "trade", 9.055, 100.0]
["2026-09-01T18:01:38.185143+00:00", "trade", 9.058, 1.0]
["2026-09-01T18:01:38.198961+00:00", "quote", 9.05, 9.06]
["2026-09-01T18:01:38.768602+00:00", "quote", 9.05, 9.06]
["2026-09-01T18:01:39.005445+00:00", "trade", 9.0586, 1.0]
["2026-09-01T18:01:39.257799+00:00", "trade", 9.0966, 100.0]
["2026-09-01T18:01:39.977373+00:00", "quote", 9.05, 9.06]
["2026-09-01T18:01:39.980522+00:00", "trade", 9.05, 100.0]
["2026-09-01T18:01:39.980524+00:00", "trade", 9.05, 300.0]
["2026-09-01T18:01:39.980542+00:00", "quote", 9.05, 9.06]
["2026-09-01T18:01:39.980565+00:00", "trade", 9.05, 20.0]
["2026-09-01T18:01:39.980709+00:00", "trade", 9.05, 14.0]
["2026-09-01T18:01:39.980838+00:00", "quote", 9.05, 9.06]
["2026-09-01T18:01:39.980926+00:00", "trade", 9.05, 100.0]
["2026-09-01T18:01:39.980928+00:00", "trade", 9.05, 176.0]
["2026-09-01T18:01:39.980928+00:00", "quote", 9.05, 9.06]
["2026-09-01T18:01:39.980930+00:00", "quote", 9.04, 9.06]
["2026-09-01T18:01:39.980948+00:00", "trade", 9.05, 100.0]
["2026-09-01T18:01:39.980991+00:00", "quote", 9.04, 9.05]
["2026-09-01T18:01:39.981033+00:00", "quote", 9.04, 9.05]
["2026-09-01T18:01:39.981233+00:00", "trade", 9.05, 11.0]
["2026-09-01T18:01:39.981243+00:00", "trade", 9.04, 300.0]
["2026-09-01T18:01:39.981243+00:00", "quote", 9.03, 9.05]
["2026-09-01T18:01:39.981247+00:00", "trade", 9.04, 8.0]
["2026-09-01T18:01:39.981247+00:00", "trade", 9.04, 292.0]
["2026-09-01T18:01:39.981264+00:00", "quote", 9.03, 9.05]
["2026-09-01T18:01:39.981267+00:00", "trade", 9.04, 8.0]
["2026-09-01T18:01:39.981268+00:00", "trade", 9.04, 27.0]
["2026-09-01T18:01:39.981271+00:00", "trade", 9.03, 2.0]
["2026-09-01T18:01:39.981271+00:00", "trade", 9.03, 58.0]
["2026-09-01T18:01:39.981304+00:00", "quote", 9.03, 9.05]
["2026-09-01T18:01:39.981311+00:00", "quote", 9.03, 9.05]
["2026-09-01T18:01:39.981333+00:00", "quote", 9.03, 9.04]
["2026-09-01T18:01:39.981342+00:00", "quote", 9.03, 9.04]
["2026-09-01T18:01:39.981535+00:00", "trade", 9.04, 3.0]
["2026-09-01T18:01:39.981542+00:00", "trade", 9.04, 2.0]
["2026-09-01T18:01:39.981638+00:00", "trade", 9.04, 30.0]
["2026-09-01T18:01:39.981643+00:00", "trade", 9.04, 27.0]
["2026-09-01T18:01:39.981652+00:00", "trade", 9.04, 3.0]
["2026-09-01T18:01:39.986173+00:00", "trade", 9.055, 200.0]
["2026-09-01T18:01:39.991541+00:00", "quote", 9.03, 9.04]
["2026-09-01T18:01:39.993244+00:00", "trade", 9.05, 53.0]
["2026-09-01T18:01:40.317795+00:00", "trade", 9.035, 5.0]
["2026-09-01T18:01:41.226580+00:00", "trade", 9.035, 100.0]
["2026-09-01T18:01:41.227276+00:00", "trade", 9.035, 26.0]
["2026-09-01T18:01:41.235765+00:00", "trade", 9.0399, 100.0]
["2026-09-01T18:01:41.236664+00:00", "trade", 9.0399, 100.0]
["2026-09-01T18:01:41.236901+00:00", "trade", 9.0399, 100.0]
["2026-09-01T18:01:41.237066+00:00", "trade", 9.0399, 74.0]
["2026-09-01T18:01:41.243017+00:00", "trade", 9.035, 400.0]
["2026-09-01T18:01:41.267568+00:00", "trade", 9.04, 100.0]
["2026-09-01T18:01:41.269654+00:00", "trade", 9.035, 17.0]
["2026-09-01T18:01:41.284770+00:00", "quote", 9.03, 9.04]
["2026-09-01T18:01:41.303182+00:00", "trade", 9.035, 9.0]
["2026-09-01T18:01:41.337212+00:00", "trade", 9.0301, 100.0]
["2026-09-01T18:01:41.338896+00:00", "trade", 9.03, 100.0]
["2026-09-01T18:01:41.877723+00:00", "trade", 9.035, 100.0]
["2026-09-01T18:01:41.879490+00:00", "trade", 9.035, 100.0]
["2026-09-01T18:01:41.881928+00:00", "trade", 9.035, 100.0]
["2026-09-01T18:01:41.883730+00:00", "trade", 9.035, 100.0]
["2026-09-01T18:01:41.883772+00:00", "trade", 9.035, 100.0]
["2026-09-01T18:01:41.885360+00:00", "trade", 9.035, 300.0]
["2026-09-01T18:01:41.885392+00:00", "trade", 9.035, 100.0]
["2026-09-01T18:01:41.885424+00:00", "trade", 9.035, 100.0]
["2026-09-01T18:01:41.900125+00:00", "trade", 9.035, 100.0]
["2026-09-01T18:01:41.900199+00:00", "trade", 9.035, 100.0]
["2026-09-01T18:01:42.982253+00:00", "trade", 9.0831, 3.0]
["2026-09-01T18:01:43.527448+00:00", "trade", 9.035, 100.0]
["2026-09-01T18:01:43.725293+00:00", "trade", 9.1191, 4.0]
["2026-09-01T18:01:44.049248+00:00", "trade", 9.035, 100.0]
["2026-09-01T18:01:44.235252+00:00", "quote", 9.03, 9.04]
["2026-09-01T18:01:44.272130+00:00", "trade", 9.035, 100.0]
["2026-09-01T18:01:44.703568+00:00", "trade", 9.03, 25.0]
["2026-09-01T18:01:44.703650+00:00", "trade", 9.03, 4.0]
["2026-09-01T18:01:44.703696+00:00", "trade", 9.03, 82.0]
["2026-09-01T18:01:44.703736+00:00", "trade", 9.03, 4.0]
["2026-09-01T18:01:44.703918+00:00", "trade", 9.03, 82.0]
["2026-09-01T18:01:44.703919+00:00", "quote", 9.03, 9.04]
["2026-09-01T18:01:44.703939+00:00", "trade", 9.03, 100.0]
["2026-09-01T18:01:44.703943+00:00", "trade", 9.03, 175.0]
["2026-09-01T18:01:44.703943+00:00", "quote", 9.03, 9.04]
["2026-09-01T18:01:44.703975+00:00", "trade", 9.03, 47.0]
["2026-09-01T18:01:44.703976+00:00", "quote", 9.03, 9.04]
["2026-09-01T18:01:44.703994+00:00", "quote", 9.03, 9.04]
["2026-09-01T18:01:44.704003+00:00", "quote", 9.03, 9.04]
["2026-09-01T18:01:44.704542+00:00", "quote", 9.03, 9.04]
["2026-09-01T18:01:44.704549+00:00", "quote", 9.03, 9.04]
["2026-09-01T18:01:45.360337+00:00", "quote", 9.03, 9.04]
["2026-09-01T18:01:45.414782+00:00", "trade", 9.0377, 126.0]
["2026-09-01T18:01:46.587593+00:00", "trade", 9.0599, 21.0]
["2026-09-01T18:01:47.324268+00:00", "trade", 9.0599, 5.0]
["2026-09-01T18:01:48.065042+00:00", "trade", 9.0599, 1.0]
["2026-09-01T18:01:48.865006+00:00", "trade", 9.0388, 1.0]
["2026-09-01T18:01:52.286817+00:00", "quote", 9.03, 9.04]
["2026-09-01T18:01:52.886915+00:00", "trade", 9.035, 50.0]
["2026-09-01T18:01:52.903177+00:00", "trade", 9.035, 100.0]
["2026-09-01T18:01:53.725758+00:00", "trade", 9.035, 700.0]
["2026-09-01T18:01:53.726700+00:00", "trade", 9.035, 41.0]
["2026-09-01T18:01:53.771485+00:00", "trade", 9.035, 500.0]
["2026-09-01T18:01:56.950415+00:00", "trade", 9.035, 60.0]
["2026-09-01T18:01:56.950479+00:00", "trade", 9.035, 25.0]
["2026-09-01T18:01:58.513099+00:00", "trade", 9.035, 50.0]
["2026-09-01T18:01:59.754151+00:00", "trade", 9.035, 50.0]
["2026-09-01T18:02:00.017468+00:00", "trade", 9.0349, 50.0]
["2026-09-01T18:02:00.343103+00:00", "trade", 9.0696, 5.0]
["2026-09-01T18:02:00.623560+00:00", "trade", 9.04, 75.0]
["2026-09-01T18:02:00.624493+00:00", "trade", 9.035, 14.0]
["2026-09-01T18:02:01.833499+00:00", "trade", 9.035, 46.0]
["2026-09-01T18:02:01.834011+00:00", "trade", 9.035, 45.0]
["2026-09-01T18:02:02.007882+00:00", "trade", 9.035, 57.0]
["2026-09-01T18:02:02.883388+00:00", "trade", 9.0386, 1.0]
["2026-09-01T18:02:03.101789+00:00", "trade", 9.04, 1.0]
["2026-09-01T18:02:03.239847+00:00", "trade", 9.0314, 2.0]
["2026-09-01T18:02:03.746842+00:00", "trade", 9.0386, 24.0]
["2026-09-01T18:02:04.117878+00:00", "trade", 9.04, 1.0]
["2026-09-01T18:02:04.701772+00:00", "trade", 9.0705, 2.0]
["2026-09-01T18:02:04.701843+00:00", "trade", 9.1086, 3.0]
["2026-09-01T18:02:07.997491+00:00", "quote", 9.03, 9.04]
["2026-09-01T18:02:08.243034+00:00", "trade", 9.0723, 100.0]
["2026-09-01T18:02:08.341790+00:00", "quote", 9.03, 9.04]
["2026-09-01T18:02:09.957855+00:00", "trade", 9.0313, 28.0]
["2026-09-01T18:02:10.198042+00:00", "trade", 9.035, 100.0]
["2026-09-01T18:02:10.198705+00:00", "trade", 9.035, 1.0]
["2026-09-01T18:02:10.587120+00:00", "trade", 9.0313, 1.0]
["2026-09-01T18:02:12.054603+00:00", "trade", 9.035, 100.0]
["2026-09-01T18:02:12.618335+00:00", "quote", 9.03, 9.04]
["2026-09-01T18:02:12.802360+00:00", "trade", 9.0551, 1.0]
["2026-09-01T18:02:13.811257+00:00", "trade", 9.035, 100.0]
["2026-09-01T18:02:15.013246+00:00", "quote", 9.03, 9.04]
["2026-09-01T18:02:15.015178+00:00", "trade", 9.03, 65.0]
["2026-09-01T18:02:15.016033+00:00", "trade", 9.03, 58.0]
["2026-09-01T18:02:15.016040+00:00", "trade", 9.03, 142.0]
["2026-09-01T18:02:15.016041+00:00", "trade", 9.03, 100.0]
["2026-09-01T18:02:15.016042+00:00", "trade", 9.03, 58.0]
["2026-09-01T18:02:15.016054+00:00", "trade", 9.03, 142.0]
["2026-09-01T18:02:15.016055+00:00", "trade", 9.03, 1.0]
["2026-09-01T18:02:15.016066+00:00", "trade", 9.03, 166.0]
["2026-09-01T18:02:15.016074+00:00", "trade", 9.03, 100.0]
["2026-09-01T18:02:15.016375+00:00", "trade", 9.03, 99.0]
["2026-09-01T18:02:15.016410+00:00", "trade", 9.03, 48.0]
["2026-09-01T18:02:15.016419+00:00", "trade", 9.03, 58.0]
["2026-09-01T18:02:15.016436+00:00", "quote", 9.03, 9.04]
["2026-09-01T18:02:15.016457+00:00", "trade", 9.03, 42.0]
["2026-09-01T18:02:15.016459+00:00", "trade", 9.03, 100.0]
["2026-09-01T18:02:15.016469+00:00", "trade", 9.03, 648.0]
["2026-09-01T18:02:15.016469+00:00", "trade", 9.03, 200.0]
["2026-09-01T18:02:15.016469+00:00", "quote", 9.02, 9.04]
["2026-09-01T18:02:15.016478+00:00", "trade", 9.02, 58.0]
["2026-09-01T18:02:15.016481+00:00", "quote", 9.02, 9.04]
["2026-09-01T18:02:15.016508+00:00", "trade", 9.03, 50.0]
["2026-09-01T18:02:15.016602+00:00", "quote", 9.02, 9.03]
["2026-09-01T18:02:15.016630+00:00", "trade", 9.02, 100.0]
["2026-09-01T18:02:15.016669+00:00", "quote", 9.02, 9.03]
["2026-09-01T18:02:15.016703+00:00", "quote", 9.02, 9.03]
["2026-09-01T18:02:15.016828+00:00", "trade", 9.02, 3.0]
["2026-09-01T18:02:15.016829+00:00", "quote", 9.01, 9.03]
["2026-09-01T18:02:15.016836+00:00", "quote", 9.01, 9.03]
["2026-09-01T18:02:15.016879+00:00", "trade", 9.02, 50.0]
["2026-09-01T18:02:15.016879+00:00", "trade", 9.02, 97.0]
["2026-09-01T18:02:15.016880+00:00", "quote", 9.01, 9.03]
["2026-09-01T18:02:15.016884+00:00", "trade", 9.01, 8.0]
["2026-09-01T18:02:15.016890+00:00", "quote", 9.01, 9.02]
["2026-09-01T18:02:15.016929+00:00", "trade", 9.03, 11.0]
["2026-09-01T18:02:15.017081+00:00", "quote", 9.01, 9.02]
["2026-09-01T18:02:15.017430+00:00", "trade", 9.02, 100.0]
["2026-09-01T18:02:15.018226+00:00", "trade", 9.015, 100.0]
["2026-09-01T18:02:15.018252+00:00", "trade", 9.015, 1500.0]
["2026-09-01T18:02:15.018691+00:00", "trade", 9.03, 70.0]
["2026-09-01T18:02:15.019391+00:00", "trade", 9.03, 30.0]
["2026-09-01T18:02:15.020519+00:00", "quote", 9.01, 9.02]
["2026-09-01T18:02:15.021258+00:00", "trade", 9.03, 137.0]
["2026-09-01T18:02:15.025213+00:00", "trade", 9.03, 14.0]
["2026-09-01T18:02:15.026622+00:00", "trade", 9.015, 100.0]
["2026-09-01T18:02:15.027514+00:00", "quote", 9.01, 9.02]
["2026-09-01T18:02:15.040356+00:00", "trade", 9.03, 14.0]
["2026-09-01T18:02:15.048212+00:00", "trade", 9.015, 100.0]
["2026-09-01T18:02:15.055709+00:00", "trade", 9.015, 100.0]
["2026-09-01T18:02:15.064978+00:00", "trade", 9.03, 14.0]
["2026-09-01T18:02:15.066202+00:00", "trade", 9.015, 400.0]
["2026-09-01T18:02:15.077185+00:00", "trade", 9.015, 400.0]
["2026-09-01T18:02:15.224258+00:00", "trade", 9.0101, 200.0]
["2026-09-01T18:02:15.385900+00:00", "trade", 9.02, 3.0]
["2026-09-01T18:02:15.386534+00:00", "quote", 9.01, 9.02]
["2026-09-01T18:02:17.015763+00:00", "trade", 9.015, 100.0]
["2026-09-01T18:02:17.055612+00:00", "trade", 9.015, 300.0]
["2026-09-01T18:02:18.083557+00:00", "trade", 9.015, 200.0]
["2026-09-01T18:02:19.165811+00:00", "trade", 9.015, 500.0]
["2026-09-01T18:02:19.201544+00:00", "trade", 9.0377, 1.0]
["2026-09-01T18:02:20.660950+00:00", "trade", 9.015, 100.0]
["2026-09-01T18:02:20.661472+00:00", "quote", 9.01, 9.02]
["2026-09-01T18:02:20.662949+00:00", "trade", 9.015, 300.0]
["2026-09-01T18:02:20.663532+00:00", "trade", 9.015, 100.0]
["2026-09-01T18:02:20.666031+00:00", "trade", 9.015, 400.0]
["2026-09-01T18:02:20.667079+00:00", "trade", 9.015, 400.0]
["2026-09-01T18:02:20.672433+00:00", "trade", 9.02, 100.0]
["2026-09-01T18:02:21.189428+00:00", "trade", 9.015, 100.0]
["2026-09-01T18:02:21.250527+00:00", "quote", 9.01, 9.02]
["2026-09-01T18:02:21.259005+00:00", "trade", 9.02, 100.0]
["2026-09-01T18:02:21.495148+00:00", "trade", 9.015, 100.0]
["2026-09-01T18:02:21.496712+00:00", "trade", 9.02, 100.0]
["2026-09-01T18:02:21.500940+00:00", "trade", 9.015, 100.0]
["2026-09-01T18:02:21.503233+00:00", "trade", 9.02, 100.0]
["2026-09-01T18:02:21.506753+00:00", "trade", 9.015, 100.0]
["2026-09-01T18:02:21.507510+00:00", "trade", 9.015, 100.0]
["2026-09-01T18:02:21.906713+00:00", "trade", 9.015, 100.0]
["2026-09-01T18:02:22.025566+00:00", "trade", 9.015, 100.0]
["2026-09-01T18:02:23.405151+00:00", "trade", 9.015, 1000.0]
["2026-09-01T18:02:23.532717+00:00", "trade", 9.0114, 5.0]
["2026-09-01T18:02:25.802647+00:00", "quote", 9.01, 9.02]
["2026-09-01T18:02:26.156852+00:00", "trade", 9.0199, 50.0]
["2026-09-01T18:02:26.891931+00:00", "trade", 9.015, 125.0]
["2026-09-01T18:02:27.336802+00:00", "trade", 9.06, 400.0]
["2026-09-01T18:02:27.357745+00:00", "trade", 9.015, 500.0]
["2026-09-01T18:02:28.222835+00:00", "trade", 9.015, 19.0]
["2026-09-01T18:02:29.500462+00:00", "trade", 9.0834, 4.0]
["2026-09-01T18:02:29.664038+00:00", "trade", 9.015, 2000.0]
["2026-09-01T18:02:30.674541+00:00", "trade", 9.015, 50.0]
["2026-09-01T18:02:31.330221+00:00", "trade", 9.02, 100.0]
["2026-09-01T18:02:31.330252+00:00", "trade", 9.015, 100.0]
["2026-09-01T18:02:31.667742+00:00", "trade", 9.015, 200.0]
["2026-09-01T18:02:31.915220+00:00", "trade", 9.015, 3100.0]
["2026-09-01T18:02:31.946232+00:00", "trade", 9.015, 3900.0]
["2026-09-01T18:02:32.145016+00:00", "trade", 9.015, 29.0]
["2026-09-01T18:02:32.189631+00:00", "trade", 9.015, 63.0]
["2026-09-01T18:02:32.601532+00:00", "trade", 9.015, 100.0]
["2026-09-01T18:02:32.602907+00:00", "trade", 9.015, 100.0]
["2026-09-01T18:02:32.607880+00:00", "trade", 9.015, 300.0]
["2026-09-01T18:02:33.287376+00:00", "quote", 9.01, 9.02]
["2026-09-01T18:02:33.582235+00:00", "trade", 9.069, 102.0]
["2026-09-01T18:02:34.651264+00:00", "trade", 9.015, 100.0]
["2026-09-01T18:02:34.652500+00:00", "trade", 9.015, 100.0]
["2026-09-01T18:02:34.653912+00:00", "trade", 9.015, 300.0]
["2026-09-01T18:02:34.811055+00:00", "quote", 9.01, 9.02]
["2026-09-01T18:02:35.030804+00:00", "trade", 9.0199, 100.0]
["2026-09-01T18:02:35.031937+00:00", "trade", 9.0199, 200.0]
["2026-09-01T18:02:35.032337+00:00", "trade", 9.0199, 400.0]
["2026-09-01T18:02:35.032701+00:00", "trade", 9.0199, 300.0]
["2026-09-01T18:02:35.388550+00:00", "trade", 9.0688, 1000.0]
["2026-09-01T18:02:37.163585+00:00", "trade", 9.0101, 200.0]
["2026-09-01T18:02:39.017931+00:00", "quote", 9.01, 9.02]
["2026-09-01T18:02:40.286352+00:00", "trade", 9.0101, 200.0]
["2026-09-01T18:02:40.888033+00:00", "quote", 9.01, 9.02]
["2026-09-01T18:02:40.927708+00:00", "trade", 9.0686, 100.0]
["2026-09-01T18:02:41.803785+00:00", "trade", 9.015, 70.0]
["2026-09-01T18:02:42.292927+00:00", "trade", 9.015, 14.0]
["2026-09-01T18:02:42.324439+00:00", "trade", 9.015, 100.0]
["2026-09-01T18:02:42.327059+00:00", "trade", 9.015, 386.0]
["2026-09-01T18:02:43.459507+00:00", "trade", 9.02, 2.0]
["2026-09-01T18:02:44.855549+00:00", "trade", 9.015, 100.0]
["2026-09-01T18:02:45.255858+00:00", "trade", 9.0185, 100.0]
["2026-09-01T18:02:45.343438+00:00", "trade", 9.0572, 2.0]
["2026-09-01T18:02:45.875616+00:00", "quote", 9.01, 9.02]
["2026-09-01T18:02:45.881593+00:00", "trade", 9.015, 100.0]
["2026-09-01T18:02:45.901560+00:00", "quote", 9.01, 9.02]
["2026-09-01T18:02:46.154689+00:00", "trade", 9.015, 100.0]
["2026-09-01T18:02:46.519541+00:00", "trade", 9.015, 400.0]
["2026-09-01T18:02:46.878784+00:00", "trade", 9.0179, 1.0]
["2026-09-01T18:02:46.898733+00:00", "trade", 9.0186, 229.0]
["2026-09-01T18:02:47.323741+00:00", "trade", 9.0186, 1.0]
["2026-09-01T18:02:49.686081+00:00", "trade", 9.0684, 10.0]
["2026-09-01T18:02:50.247521+00:00", "trade", 9.015, 5.0]
["2026-09-01T18:02:50.653183+00:00", "trade", 9.015, 200.0]
["2026-09-01T18:02:51.758550+00:00", "quote", 9.01, 9.02]
["2026-09-01T18:02:53.113459+00:00", "trade", 9.0186, 7.0]
["2026-09-01T18:02:53.360513+00:00", "trade", 9.015, 300.0]
["2026-09-01T18:02:53.622033+00:00", "quote", 9.01, 9.02]
["2026-09-01T18:02:54.315406+00:00", "trade", 9.015, 200.0]
["2026-09-01T18:02:54.566839+00:00", "trade", 9.02, 2.0]
["2026-09-01T18:02:54.950425+00:00", "trade", 9.0578, 33.0]
["2026-09-01T18:02:54.951588+00:00", "trade", 9.015, 400.0]
["2026-09-01T18:02:54.952475+00:00", "trade", 9.0581, 7.0]
["2026-09-01T18:02:54.955124+00:00", "trade", 9.0153, 1.0]
["2026-09-01T18:02:54.977618+00:00", "trade", 9.0546, 5.0]
["2026-09-01T18:02:54.984219+00:00", "trade", 9.0546, 2.0]
["2026-09-01T18:02:54.991799+00:00", "trade", 9.0424, 5.0]
["2026-09-01T18:02:57.254516+00:00", "trade", 9.015, 104.0]
["2026-09-01T18:02:58.026218+00:00", "trade", 9.019, 315.0]
["2026-09-01T18:03:00.103216+00:00", "trade", 9.02, 100.0]
["2026-09-01T18:03:00.153992+00:00", "trade", 9.0101, 200.0]
["2026-09-01T18:03:00.633018+00:00", "quote", 9.01, 9.02]
["2026-09-01T18:03:06.071546+00:00", "trade", 9.015, 2.0]
["2026-09-01T18:03:06.636516+00:00", "quote", 9.01, 9.02]
["2026-09-01T18:03:07.586478+00:00", "trade", 9.015, 100.0]
["2026-09-01T18:03:07.588163+00:00", "trade", 9.015, 100.0]
["2026-09-01T18:03:07.593668+00:00", "trade", 9.015, 16.0]
["2026-09-01T18:03:07.594181+00:00", "trade", 9.015, 15.0]
["2026-09-01T18:03:07.594527+00:00", "trade", 9.015, 14.0]
["2026-09-01T18:03:07.637730+00:00", "trade", 9.015, 118.0]
["2026-09-01T18:03:07.637821+00:00", "trade", 9.015, 13.0]
["2026-09-01T18:03:08.090113+00:00", "trade", 9.0101, 2500.0]
["2026-09-01T18:03:08.783345+00:00", "quote", 9.01, 9.02]
["2026-09-01T18:03:09.701445+00:00", "trade", 9.01, 30.0]
["2026-09-01T18:03:09.701446+00:00", "trade", 9.01, 22.0]
["2026-09-01T18:03:09.701448+00:00", "trade", 9.01, 22.0]
["2026-09-01T18:03:09.701449+00:00", "trade", 9.01, 13.0]
["2026-09-01T18:03:09.701460+00:00", "quote", 9.01, 9.02]
["2026-09-01T18:03:09.701465+00:00", "trade", 9.01, 21.0]
["2026-09-01T18:03:09.701483+00:00", "trade", 9.01, 26.0]
["2026-09-01T18:03:09.701839+00:00", "trade", 9.01, 18.0]
["2026-09-01T18:03:09.701843+00:00", "trade", 9.01, 18.0]
["2026-09-01T18:03:09.701897+00:00", "trade", 9.01, 10.0]
["2026-09-01T18:03:09.701902+00:00", "trade", 9.01, 1.0]
["2026-09-01T18:03:09.701912+00:00", "quote", 9.01, 9.02]
["2026-09-01T18:03:09.701913+00:00", "trade", 9.01, 200.0]
["2026-09-01T18:03:09.702600+00:00", "trade", 9.01, 71.0]
["2026-09-01T18:03:09.702616+00:00", "trade", 9.01, 8.0]
["2026-09-01T18:03:09.702651+00:00", "trade", 9.0164, 1.0]
["2026-09-01T18:03:09.702661+00:00", "quote", 9.01, 9.02]
["2026-09-01T18:03:09.702723+00:00", "trade", 9.01, 10.0]
["2026-09-01T18:03:09.703205+00:00", "quote", 9.01, 9.02]
["2026-09-01T18:03:09.903806+00:00", "trade", 9.015, 94.0]
["2026-09-01T18:03:09.904514+00:00", "quote", 9.01, 9.02]
["2026-09-01T18:03:09.904515+00:00", "trade", 9.01, 300.0]
["2026-09-01T18:03:09.904543+00:00", "quote", 9.01, 9.02]
["2026-09-01T18:03:09.932699+00:00", "trade", 9.01, 200.0]
["2026-09-01T18:03:09.963268+00:00", "trade", 9.0187, 1.0]
["2026-09-01T18:03:09.963637+00:00", "trade", 9.0187, 1.0]
["2026-09-01T18:03:09.963866+00:00", "quote", 9.01, 9.02]
["2026-09-01T18:03:09.964410+00:00", "quote", 9.01, 9.02]
["2026-09-01T18:03:09.993013+00:00", "trade", 9.01, 100.0]
["2026-09-01T18:03:10.228970+00:00", "trade", 9.01, 100.0]
["2026-09-01T18:03:11.304664+00:00", "quote", 9.01, 9.02]
["2026-09-01T18:03:11.305202+00:00", "quote", 9.01, 9.02]
["2026-09-01T18:03:11.305250+00:00", "quote", 9.01, 9.02]
["2026-09-01T18:03:11.305794+00:00", "quote", 9.01, 9.02]
["2026-09-01T18:03:11.785502+00:00", "quote", 9.01, 9.02]
["2026-09-01T18:03:11.876295+00:00", "quote", 9.01, 9.02]
["2026-09-01T18:03:11.926670+00:00", "quote", 9.01, 9.02]
["2026-09-01T18:03:12.071453+00:00", "trade", 9.01, 36.0]
["2026-09-01T18:03:12.071455+00:00", "trade", 9.01, 64.0]
["2026-09-01T18:03:12.239598+00:00", "trade", 9.01, 36.0]
["2026-09-01T18:03:12.239903+00:00", "trade", 9.01, 20.0]
["2026-09-01T18:03:12.239932+00:00", "trade", 9.01, 64.0]
["2026-09-01T18:03:12.239985+00:00", "trade", 9.01, 36.0]
["2026-09-01T18:03:12.239996+00:00", "trade", 9.01, 530.0]
["2026-09-01T18:03:12.239996+00:00", "quote", 9.01, 9.02]
["2026-09-01T18:03:12.240170+00:00", "trade", 9.01, 40.0]
["2026-09-01T18:03:12.240405+00:00", "trade", 9.01, 100.0]
["2026-09-01T18:03:12.241478+00:00", "quote", 9.01, 9.02]
["2026-09-01T18:03:12.244749+00:00", "trade", 9.015, 1.0]
["2026-09-01T18:03:12.245492+00:00", "trade", 9.01, 40.0]
["2026-09-01T18:03:12.245518+00:00", "trade", 9.01, 100.0]
["2026-09-01T18:03:12.245830+00:00", "trade", 9.01, 100.0]
["2026-09-01T18:03:12.245831+00:00", "quote", 9.0, 9.02]
["2026-09-01T18:03:12.245886+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:03:12.246124+00:00", "trade", 9.01, 13.0]
["2026-09-01T18:03:12.246224+00:00", "trade", 9.01, 13.0]
["2026-09-01T18:03:12.248273+00:00", "trade", 9.005, 40.0]
["2026-09-01T18:03:12.472003+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:03:12.550351+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:03:13.239936+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:03:13.755491+00:00", "trade", 9.005, 80.0]
["2026-09-01T18:03:14.899837+00:00", "trade", 9.005, 600.0]
["2026-09-01T18:03:14.900387+00:00", "trade", 9.005, 600.0]
["2026-09-01T18:03:14.904295+00:00", "trade", 9.005, 400.0]
["2026-09-01T18:03:14.915844+00:00", "trade", 9.005, 400.0]
["2026-09-01T18:03:14.920491+00:00", "trade", 9.005, 400.0]
["2026-09-01T18:03:14.931880+00:00", "trade", 9.005, 522.0]
["2026-09-01T18:03:14.959756+00:00", "trade", 9.005, 400.0]
["2026-09-01T18:03:14.961846+00:00", "trade", 9.005, 100.0]
["2026-09-01T18:03:14.962856+00:00", "trade", 9.005, 87.0]
["2026-09-01T18:03:14.964246+00:00", "trade", 9.01, 213.0]
["2026-09-01T18:03:15.054262+00:00", "trade", 9.01, 10.0]
["2026-09-01T18:03:15.056783+00:00", "trade", 9.01, 200.0]
["2026-09-01T18:03:15.315388+00:00", "trade", 9.005, 100.0]
["2026-09-01T18:03:15.316534+00:00", "trade", 9.005, 300.0]
["2026-09-01T18:03:15.410860+00:00", "trade", 9.0001, 200.0]
["2026-09-01T18:03:16.110539+00:00", "trade", 9.005, 2800.0]
["2026-09-01T18:03:16.309126+00:00", "trade", 9.0099, 100.0]
["2026-09-01T18:03:16.309809+00:00", "trade", 9.01, 51.0]
["2026-09-01T18:03:16.309810+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:03:16.309879+00:00", "trade", 9.01, 25.0]
["2026-09-01T18:03:16.313678+00:00", "trade", 9.005, 554.0]
["2026-09-01T18:03:17.661298+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:03:18.416029+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:03:18.501952+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:03:18.507090+00:00", "trade", 9.005, 100.0]
["2026-09-01T18:03:18.602520+00:00", "trade", 9.005, 100.0]
["2026-09-01T18:03:18.643156+00:00", "trade", 9.005, 300.0]
["2026-09-01T18:03:19.646525+00:00", "trade", 9.01, 58.0]
["2026-09-01T18:03:19.654661+00:00", "trade", 9.005, 100.0]
["2026-09-01T18:03:20.574875+00:00", "trade", 9.0064, 10.0]
["2026-09-01T18:03:20.625469+00:00", "trade", 9.0594, 4.0]
["2026-09-01T18:03:20.668605+00:00", "trade", 9.005, 100.0]
["2026-09-01T18:03:21.613745+00:00", "trade", 9.005, 100.0]
["2026-09-01T18:03:21.613807+00:00", "trade", 9.005, 100.0]
["2026-09-01T18:03:21.613836+00:00", "trade", 9.01, 100.0]
["2026-09-01T18:03:21.613838+00:00", "trade", 9.01, 100.0]
["2026-09-01T18:03:21.613839+00:00", "trade", 9.01, 60.0]
["2026-09-01T18:03:21.613841+00:00", "trade", 9.01, 60.0]
["2026-09-01T18:03:21.613844+00:00", "trade", 9.01, 1.0]
["2026-09-01T18:03:21.613844+00:00", "trade", 9.01, 100.0]
["2026-09-01T18:03:21.613849+00:00", "trade", 9.01, 20.0]
["2026-09-01T18:03:21.613849+00:00", "trade", 9.01, 100.0]
["2026-09-01T18:03:21.613852+00:00", "trade", 9.01, 200.0]
["2026-09-01T18:03:21.613853+00:00", "trade", 9.01, 140.0]
["2026-09-01T18:03:21.613857+00:00", "trade", 9.01, 120.0]
["2026-09-01T18:03:21.613857+00:00", "trade", 9.01, 1.0]
["2026-09-01T18:03:21.613859+00:00", "trade", 9.01, 100.0]
["2026-09-01T18:03:21.613860+00:00", "trade", 9.01, 199.0]
["2026-09-01T18:03:21.613871+00:00", "trade", 9.01, 300.0]
["2026-09-01T18:03:21.613903+00:00", "trade", 9.01, 100.0]
["2026-09-01T18:03:21.613905+00:00", "trade", 9.01, 100.0]
["2026-09-01T18:03:21.613906+00:00", "trade", 9.01, 100.0]
["2026-09-01T18:03:21.613908+00:00", "trade", 9.005, 100.0]
["2026-09-01T18:03:21.613914+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:03:21.613922+00:00", "trade", 9.01, 200.0]
["2026-09-01T18:03:21.613929+00:00", "trade", 9.01, 100.0]
["2026-09-01T18:03:21.613933+00:00", "trade", 9.01, 100.0]
["2026-09-01T18:03:21.613934+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:03:21.613936+00:00", "trade", 9.01, 100.0]
["2026-09-01T18:03:21.613938+00:00", "trade", 9.01, 300.0]
["2026-09-01T18:03:21.613941+00:00", "trade", 9.01, 100.0]
["2026-09-01T18:03:21.613941+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:03:21.613945+00:00", "trade", 9.01, 100.0]
["2026-09-01T18:03:21.613954+00:00", "trade", 9.01, 100.0]
["2026-09-01T18:03:21.613955+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:03:21.613958+00:00", "trade", 9.01, 100.0]
["2026-09-01T18:03:21.613961+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:03:21.613967+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:03:21.613972+00:00", "trade", 9.01, 84.0]
["2026-09-01T18:03:21.613978+00:00", "trade", 9.01, 100.0]
["2026-09-01T18:03:21.613981+00:00", "trade", 9.01, 100.0]
["2026-09-01T18:03:21.613988+00:00", "trade", 9.01, 400.0]
["2026-09-01T18:03:21.614078+00:00", "trade", 9.01, 16.0]
["2026-09-01T18:03:21.614079+00:00", "trade", 9.01, 9.0]
["2026-09-01T18:03:21.614125+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:03:21.614130+00:00", "trade", 9.01, 91.0]
["2026-09-01T18:03:21.614160+00:00", "trade", 9.01, 100.0]
["2026-09-01T18:03:21.614162+00:00", "trade", 9.01, 300.0]
["2026-09-01T18:03:21.614167+00:00", "trade", 9.01, 66.0]
["2026-09-01T18:03:21.614187+00:00", "trade", 9.01, 100.0]
["2026-09-01T18:03:21.614194+00:00", "trade", 9.01, 100.0]
["2026-09-01T18:03:21.614250+00:00", "trade", 9.01, 300.0]
["2026-09-01T18:03:21.614252+00:00", "trade", 9.01, 490.0]
["2026-09-01T18:03:21.614257+00:00", "trade", 9.01, 200.0]
["2026-09-01T18:03:21.614257+00:00", "trade", 9.01, 60.0]
["2026-09-01T18:03:21.614257+00:00", "trade", 9.01, 49.0]
["2026-09-01T18:03:21.614257+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:03:21.614259+00:00", "trade", 9.01, 200.0]
["2026-09-01T18:03:21.614265+00:00", "trade", 9.01, 5.0]
["2026-09-01T18:03:21.614265+00:00", "trade", 9.01, 300.0]
["2026-09-01T18:03:21.614266+00:00", "trade", 9.01, 1.0]
["2026-09-01T18:03:21.614542+00:00", "trade", 9.005, 500.0]
["2026-09-01T18:03:21.614681+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:03:21.614771+00:00", "trade", 9.0, 5.0]
["2026-09-01T18:03:21.615012+00:00", "trade", 9.01, 17.0]
["2026-09-01T18:03:21.615019+00:00", "trade", 9.01, 100.0]
["2026-09-01T18:03:21.615034+00:00", "trade", 9.01, 50.0]
["2026-09-01T18:03:21.615051+00:00", "trade", 9.01, 25.0]
["2026-09-01T18:03:21.615417+00:00", "trade", 9.01, 100.0]
["2026-09-01T18:03:21.615434+00:00", "trade", 9.01, 50.0]
["2026-09-01T18:03:21.615668+00:00", "trade", 9.01, 13.0]
["2026-09-01T18:03:21.615760+00:00", "trade", 9.01, 100.0]
["2026-09-01T18:03:21.615779+00:00", "trade", 9.01, 50.0]
["2026-09-01T18:03:21.616137+00:00", "trade", 9.01, 100.0]
["2026-09-01T18:03:21.616153+00:00", "trade", 9.01, 50.0]
["2026-09-01T18:03:21.616322+00:00", "trade", 9.005, 1700.0]
["2026-09-01T18:03:21.616487+00:00", "trade", 9.01, 100.0]
["2026-09-01T18:03:21.616509+00:00", "trade", 9.01, 50.0]
["2026-09-01T18:03:21.616519+00:00", "quote", 9.0, 9.02]
["2026-09-01T18:03:21.616544+00:00", "quote", 9.0, 9.02]
["2026-09-01T18:03:21.616560+00:00", "trade", 9.01, 50.0]
["2026-09-01T18:03:21.616579+00:00", "quote", 9.01, 9.02]
["2026-09-01T18:03:21.616821+00:00", "trade", 9.02, 100.0]
["2026-09-01T18:03:21.616846+00:00", "trade", 9.01, 37.0]
["2026-09-01T18:03:21.617093+00:00", "trade", 9.02, 1.0]
["2026-09-01T18:03:21.617094+00:00", "quote", 9.01, 9.02]
["2026-09-01T18:03:21.617098+00:00", "trade", 9.02, 99.0]
["2026-09-01T18:03:21.617099+00:00", "trade", 9.02, 100.0]
["2026-09-01T18:03:21.617101+00:00", "quote", 9.01, 9.02]
["2026-09-01T18:03:21.617121+00:00", "quote", 9.01, 9.02]
["2026-09-01T18:03:21.617128+00:00", "quote", 9.01, 9.02]
["2026-09-01T18:03:21.617135+00:00", "trade", 9.02, 120.0]
["2026-09-01T18:03:21.617136+00:00", "quote", 9.01, 9.02]
["2026-09-01T18:03:21.617180+00:00", "trade", 9.02, 1.0]
["2026-09-01T18:03:21.617220+00:00", "quote", 9.01, 9.03]
["2026-09-01T18:03:21.617221+00:00", "trade", 9.02, 100.0]
["2026-09-01T18:03:21.617233+00:00", "trade", 9.01, 13.0]
["2026-09-01T18:03:21.617284+00:00", "quote", 9.02, 9.03]
["2026-09-01T18:03:21.617312+00:00", "quote", 9.02, 9.03]
["2026-09-01T18:03:21.617389+00:00", "trade", 9.01, 13.0]
["2026-09-01T18:03:21.617620+00:00", "quote", 9.02, 9.03]
["2026-09-01T18:03:21.617891+00:00", "trade", 9.01, 13.0]
["2026-09-01T18:03:21.618611+00:00", "trade", 9.01, 13.0]
["2026-09-01T18:03:21.619308+00:00", "trade", 9.01, 13.0]
["2026-09-01T18:03:21.621133+00:00", "trade", 9.01, 13.0]
["2026-09-01T18:03:21.622202+00:00", "quote", 9.02, 9.03]
["2026-09-01T18:03:21.622539+00:00", "trade", 9.01, 200.0]
["2026-09-01T18:03:21.623189+00:00", "quote", 9.02, 9.03]
["2026-09-01T18:03:21.625099+00:00", "trade", 9.01, 13.0]
["2026-09-01T18:03:21.625800+00:00", "trade", 9.01, 13.0]
["2026-09-01T18:03:21.626808+00:00", "trade", 9.01, 13.0]
["2026-09-01T18:03:21.627013+00:00", "trade", 9.02, 13.0]
["2026-09-01T18:03:21.633064+00:00", "trade", 9.01, 13.0]
["2026-09-01T18:03:21.660553+00:00", "trade", 9.01, 13.0]
["2026-09-01T18:03:21.660591+00:00", "quote", 9.02, 9.03]
["2026-09-01T18:03:22.602325+00:00", "trade", 9.0634, 100.0]
["2026-09-01T18:03:22.675539+00:00", "trade", 9.025, 1000.0]
["2026-09-01T18:03:22.732521+00:00", "trade", 9.025, 300.0]
["2026-09-01T18:03:22.742574+00:00", "trade", 9.03, 300.0]
["2026-09-01T18:03:22.856705+00:00", "trade", 9.03, 100.0]
["2026-09-01T18:03:22.856739+00:00", "trade", 9.03, 100.0]
["2026-09-01T18:03:22.877569+00:00", "trade", 9.025, 500.0]
["2026-09-01T18:03:22.878382+00:00", "quote", 9.02, 9.03]
["2026-09-01T18:03:22.896642+00:00", "trade", 9.03, 100.0]
["2026-09-01T18:03:22.907154+00:00", "trade", 9.03, 100.0]
["2026-09-01T18:03:22.907443+00:00", "trade", 9.025, 500.0]
["2026-09-01T18:03:22.909029+00:00", "trade", 9.03, 100.0]
["2026-09-01T18:03:22.921586+00:00", "trade", 9.03, 100.0]
["2026-09-01T18:03:22.937095+00:00", "trade", 9.03, 100.0]
["2026-09-01T18:03:22.947334+00:00", "trade", 9.03, 100.0]
["2026-09-01T18:03:22.961628+00:00", "trade", 9.03, 100.0]
["2026-09-01T18:03:22.961740+00:00", "trade", 9.03, 100.0]
["2026-09-01T18:03:22.961741+00:00", "trade", 9.03, 100.0]
["2026-09-01T18:03:22.961744+00:00", "trade", 9.03, 100.0]
["2026-09-01T18:03:22.961746+00:00", "quote", 9.02, 9.03]
["2026-09-01T18:03:22.961748+00:00", "trade", 9.03, 100.0]
["2026-09-01T18:03:22.961750+00:00", "trade", 9.03, 100.0]
["2026-09-01T18:03:22.961753+00:00", "quote", 9.02, 9.03]
["2026-09-01T18:03:22.961760+00:00", "quote", 9.02, 9.05]
["2026-09-01T18:03:22.961803+00:00", "trade", 9.03, 100.0]
["2026-09-01T18:03:22.962102+00:00", "trade", 9.05, 118.0]
["2026-09-01T18:03:22.962102+00:00", "quote", 9.02, 9.05]
["2026-09-01T18:03:22.962125+00:00", "trade", 9.03, 1.0]
["2026-09-01T18:03:22.962126+00:00", "trade", 9.04, 21.0]
["2026-09-01T18:03:22.962129+00:00", "quote", 9.04, 9.05]
["2026-09-01T18:03:22.962141+00:00", "trade", 9.05, 338.0]
["2026-09-01T18:03:22.962141+00:00", "quote", 9.04, 9.05]
["2026-09-01T18:03:22.962162+00:00", "trade", 9.05, 144.0]
["2026-09-01T18:03:22.962180+00:00", "trade", 9.04, 10.0]
["2026-09-01T18:03:22.962180+00:00", "quote", 9.03, 9.05]
["2026-09-01T18:03:22.962184+00:00", "trade", 9.04, 29.0]
["2026-09-01T18:03:22.962187+00:00", "quote", 9.04, 9.05]
["2026-09-01T18:03:22.962191+00:00", "trade", 9.05, 8.0]
["2026-09-01T18:03:22.962206+00:00", "trade", 9.05, 20.0]
["2026-09-01T18:03:22.962224+00:00", "trade", 9.04, 21.0]
["2026-09-01T18:03:22.962235+00:00", "trade", 9.05, 19.0]
["2026-09-01T18:03:22.962235+00:00", "quote", 9.04, 9.05]
["2026-09-01T18:03:22.962264+00:00", "quote", 9.04, 9.05]
["2026-09-01T18:03:22.962375+00:00", "quote", 9.04, 9.05]
["2026-09-01T18:03:22.962395+00:00", "trade", 9.035, 10.0]
["2026-09-01T18:03:22.962492+00:00", "quote", 9.04, 9.05]
["2026-09-01T18:03:22.963978+00:00", "quote", 9.04, 9.05]
["2026-09-01T18:03:22.964007+00:00", "quote", 9.04, 9.05]
["2026-09-01T18:03:22.964019+00:00", "trade", 9.05, 100.0]
["2026-09-01T18:03:22.964019+00:00", "quote", 9.04, 9.05]
["2026-09-01T18:03:22.964045+00:00", "quote", 9.04, 9.05]
["2026-09-01T18:03:22.968158+00:00", "trade", 9.035, 1655.0]
["2026-09-01T18:03:22.972147+00:00", "trade", 9.045, 200.0]
["2026-09-01T18:03:22.973350+00:00", "quote", 9.04, 9.05]
["2026-09-01T18:03:22.973374+00:00", "quote", 9.04, 9.05]
["2026-09-01T18:03:22.986182+00:00", "quote", 9.04, 9.05]
["2026-09-01T18:03:23.008345+00:00", "quote", 9.04, 9.05]
["2026-09-01T18:03:23.362451+00:00", "trade", 9.0492, 2500.0]
["2026-09-01T18:03:23.363443+00:00", "trade", 9.045, 100.0]
["2026-09-01T18:03:23.363538+00:00", "trade", 9.045, 100.0]
["2026-09-01T18:03:23.363774+00:00", "trade", 9.045, 100.0]
["2026-09-01T18:03:23.443069+00:00", "trade", 9.045, 3.0]
["2026-09-01T18:03:23.992336+00:00", "trade", 9.0414, 2.0]
["2026-09-01T18:03:23.992709+00:00", "trade", 9.0414, 1.0]
["2026-09-01T18:03:23.994031+00:00", "trade", 9.045, 26.0]
["2026-09-01T18:03:24.477231+00:00", "trade", 9.045, 1000.0]
["2026-09-01T18:03:24.872015+00:00", "trade", 9.045, 10.0]
["2026-09-01T18:03:25.908062+00:00", "trade", 9.045, 3.0]
["2026-09-01T18:03:26.478284+00:00", "trade", 9.045, 68.0]
["2026-09-01T18:03:26.661453+00:00", "trade", 9.045, 1000.0]
["2026-09-01T18:03:27.299095+00:00", "trade", 9.04, 18.0]
["2026-09-01T18:03:27.300499+00:00", "quote", 9.04, 9.05]
["2026-09-01T18:03:27.300500+00:00", "trade", 9.04, 300.0]
["2026-09-01T18:03:27.300502+00:00", "trade", 9.04, 50.0]
["2026-09-01T18:03:27.300519+00:00", "quote", 9.04, 9.05]
["2026-09-01T18:03:27.300535+00:00", "quote", 9.04, 9.05]
["2026-09-01T18:03:27.300542+00:00", "quote", 9.04, 9.05]
["2026-09-01T18:03:27.300548+00:00", "quote", 9.04, 9.05]
["2026-09-01T18:03:27.300555+00:00", "quote", 9.04, 9.05]
["2026-09-01T18:03:27.300805+00:00", "trade", 9.04, 25.0]
["2026-09-01T18:03:27.300808+00:00", "trade", 9.04, 180.0]
["2026-09-01T18:03:27.300850+00:00", "quote", 9.04, 9.05]
["2026-09-01T18:03:27.300859+00:00", "trade", 9.04, 25.0]
["2026-09-01T18:03:27.300883+00:00", "trade", 9.04, 200.0]
["2026-09-01T18:03:27.300888+00:00", "quote", 9.02, 9.05]
["2026-09-01T18:03:27.300889+00:00", "trade", 9.04, 200.0]
["2026-09-01T18:03:27.300889+00:00", "trade", 9.04, 100.0]
["2026-09-01T18:03:27.300906+00:00", "trade", 9.04, 25.0]
["2026-09-01T18:03:27.300927+00:00", "trade", 9.04, 25.0]
["2026-09-01T18:03:27.300940+00:00", "trade", 9.04, 60.0]
["2026-09-01T18:03:27.300942+00:00", "trade", 9.04, 25.0]
["2026-09-01T18:03:27.300958+00:00", "quote", 9.02, 9.05]
["2026-09-01T18:03:27.300963+00:00", "trade", 9.04, 50.0]
["2026-09-01T18:03:27.300964+00:00", "quote", 9.02, 9.05]
["2026-09-01T18:03:27.300971+00:00", "quote", 9.02, 9.05]
["2026-09-01T18:03:27.300985+00:00", "quote", 9.02, 9.04]
["2026-09-01T18:03:27.300992+00:00", "quote", 9.02, 9.04]
["2026-09-01T18:03:27.300999+00:00", "quote", 9.02, 9.04]
["2026-09-01T18:03:27.301012+00:00", "trade", 9.04, 15.0]
["2026-09-01T18:03:27.301061+00:00", "trade", 9.04, 25.0]
["2026-09-01T18:03:27.301290+00:00", "quote", 9.02, 9.04]
["2026-09-01T18:03:27.301315+00:00", "quote", 9.01, 9.04]
["2026-09-01T18:03:27.301453+00:00", "quote", 9.02, 9.04]
["2026-09-01T18:03:27.301486+00:00", "quote", 9.01, 9.04]
["2026-09-01T18:03:27.301619+00:00", "trade", 9.04, 14.0]
["2026-09-01T18:03:27.301704+00:00", "quote", 9.02, 9.04]
["2026-09-01T18:03:27.301741+00:00", "trade", 9.03, 11.0]
["2026-09-01T18:03:27.301899+00:00", "trade", 9.025, 1100.0]
["2026-09-01T18:03:27.301943+00:00", "trade", 9.04, 14.0]
["2026-09-01T18:03:27.302448+00:00", "trade", 9.03, 100.0]
["2026-09-01T18:03:27.302539+00:00", "trade", 9.03, 100.0]
["2026-09-01T18:03:27.304869+00:00", "quote", 9.02, 9.04]
["2026-09-01T18:03:27.304941+00:00", "trade", 9.03, 140.0]
["2026-09-01T18:03:27.304941+00:00", "trade", 9.03, 60.0]
["2026-09-01T18:03:27.304966+00:00", "trade", 9.03, 200.0]
["2026-09-01T18:03:27.308769+00:00", "trade", 9.03, 200.0]
["2026-09-01T18:03:27.310342+00:00", "quote", 9.02, 9.04]
["2026-09-01T18:03:27.310507+00:00", "trade", 9.03, 100.0]
["2026-09-01T18:03:27.316143+00:00", "trade", 9.03, 200.0]
["2026-09-01T18:03:27.337851+00:00", "quote", 9.02, 9.04]
["2026-09-01T18:03:27.521740+00:00", "trade", 9.0414, 6.0]
["2026-09-01T18:03:27.549522+00:00", "trade", 9.0226, 10.0]
["2026-09-01T18:03:27.569755+00:00", "trade", 9.0226, 1.0]
["2026-09-01T18:03:27.885913+00:00", "trade", 9.03, 5.0]
["2026-09-01T18:03:27.885986+00:00", "trade", 9.04, 45.0]
["2026-09-01T18:03:29.283071+00:00", "quote", 9.03, 9.04]
["2026-09-01T18:03:30.593426+00:00", "trade", 9.035, 100.0]
["2026-09-01T18:03:30.716069+00:00", "quote", 9.03, 9.04]
["2026-09-01T18:03:31.650398+00:00", "quote", 9.03, 9.04]
["2026-09-01T18:03:31.693464+00:00", "quote", 9.03, 9.04]
["2026-09-01T18:03:31.810738+00:00", "quote", 9.03, 9.04]
["2026-09-01T18:03:31.850045+00:00", "quote", 9.03, 9.04]
["2026-09-01T18:03:32.063609+00:00", "trade", 9.03, 100.0]
["2026-09-01T18:03:32.065939+00:00", "trade", 9.03, 100.0]
["2026-09-01T18:03:32.425203+00:00", "trade", 9.03, 118.0]
["2026-09-01T18:03:32.425343+00:00", "trade", 9.03, 1.0]
["2026-09-01T18:03:33.133631+00:00", "quote", 9.03, 9.04]
["2026-09-01T18:03:33.134769+00:00", "quote", 9.03, 9.04]
["2026-09-01T18:03:33.134776+00:00", "trade", 9.02, 1.0]
["2026-09-01T18:03:33.134778+00:00", "trade", 9.02, 7.0]
["2026-09-01T18:03:33.134797+00:00", "quote", 9.03, 9.04]
["2026-09-01T18:03:33.134800+00:00", "trade", 9.03, 100.0]
["2026-09-01T18:03:33.134801+00:00", "quote", 9.03, 9.04]
["2026-09-01T18:03:33.134804+00:00", "quote", 9.03, 9.04]
["2026-09-01T18:03:33.134866+00:00", "trade", 9.03, 100.0]
["2026-09-01T18:03:33.134875+00:00", "trade", 9.03, 100.0]
["2026-09-01T18:03:33.134876+00:00", "trade", 9.03, 145.0]
["2026-09-01T18:03:33.134878+00:00", "quote", 9.02, 9.04]
["2026-09-01T18:03:33.134881+00:00", "trade", 9.02, 1.0]
["2026-09-01T18:03:33.134899+00:00", "trade", 9.02, 7.0]
["2026-09-01T18:03:33.134937+00:00", "quote", 9.02, 9.03]
["2026-09-01T18:03:33.134963+00:00", "trade", 9.02, 1.0]
["2026-09-01T18:03:33.134963+00:00", "quote", 9.02, 9.03]
["2026-09-01T18:03:33.134966+00:00", "trade", 9.02, 7.0]
["2026-09-01T18:03:33.134970+00:00", "quote", 9.02, 9.03]
["2026-09-01T18:03:33.134977+00:00", "quote", 9.02, 9.03]
["2026-09-01T18:03:33.135000+00:00", "quote", 9.02, 9.03]
["2026-09-01T18:03:33.135028+00:00", "trade", 9.02, 46.0]
["2026-09-01T18:03:33.135398+00:00", "quote", 9.0, 9.03]
["2026-09-01T18:03:33.135473+00:00", "trade", 9.02, 22.0]
["2026-09-01T18:03:33.135536+00:00", "quote", 9.0, 9.02]
["2026-09-01T18:03:33.135543+00:00", "quote", 9.0, 9.02]
["2026-09-01T18:03:33.135564+00:00", "trade", 9.02, 92.0]
["2026-09-01T18:03:33.135566+00:00", "quote", 9.0, 9.02]
["2026-09-01T18:03:33.135573+00:00", "quote", 9.0, 9.02]
["2026-09-01T18:03:33.136275+00:00", "quote", 9.0, 9.02]
["2026-09-01T18:03:33.138255+00:00", "quote", 9.01, 9.02]
["2026-09-01T18:03:33.139995+00:00", "quote", 9.01, 9.02]
["2026-09-01T18:03:33.139997+00:00", "trade", 9.02, 100.0]
["2026-09-01T18:03:33.140165+00:00", "quote", 9.0, 9.02]
["2026-09-01T18:03:33.159496+00:00", "trade", 9.018, 11.0]
["2026-09-01T18:03:33.166608+00:00", "trade", 9.01, 100.0]
["2026-09-01T18:03:33.166647+00:00", "quote", 9.0, 9.02]
["2026-09-01T18:03:33.196265+00:00", "quote", 9.0, 9.02]
["2026-09-01T18:03:33.215523+00:00", "trade", 9.01, 1600.0]
["2026-09-01T18:03:33.561821+00:00", "trade", 9.01, 400.0]
["2026-09-01T18:03:33.565507+00:00", "trade", 9.01, 400.0]
["2026-09-01T18:03:36.197708+00:00", "trade", 9.01, 300.0]
["2026-09-01T18:03:36.198535+00:00", "trade", 9.01, 100.0]
["2026-09-01T18:03:36.203262+00:00", "trade", 9.0618, 100.0]
["2026-09-01T18:03:36.204437+00:00", "trade", 9.01, 200.0]
["2026-09-01T18:03:37.095948+00:00", "trade", 9.0208, 4.0]
["2026-09-01T18:03:38.119636+00:00", "trade", 9.0172, 55.0]
["2026-09-01T18:03:38.161808+00:00", "trade", 9.0172, 1.0]
["2026-09-01T18:03:39.602891+00:00", "trade", 9.0513, 15.0]
["2026-09-01T18:03:39.935310+00:00", "trade", 9.01, 700.0]
["2026-09-01T18:03:39.935892+00:00", "trade", 9.01, 1600.0]
["2026-09-01T18:03:39.937708+00:00", "trade", 9.01, 2400.0]
["2026-09-01T18:03:39.938355+00:00", "trade", 9.01, 5300.0]
["2026-09-01T18:03:39.954534+00:00", "trade", 9.0199, 50.0]
["2026-09-01T18:03:42.029780+00:00", "trade", 9.02, 12.0]
["2026-09-01T18:03:42.564632+00:00", "trade", 9.0499, 1.0]
["2026-09-01T18:03:43.005794+00:00", "trade", 9.01, 200.0]
["2026-09-01T18:03:43.006067+00:00", "trade", 9.01, 100.0]
["2026-09-01T18:03:43.237582+00:00", "trade", 9.0199, 1.0]
["2026-09-01T18:03:43.507857+00:00", "trade", 9.0127, 100.0]
["2026-09-01T18:03:43.595068+00:00", "trade", 9.01, 5.0]
["2026-09-01T18:03:45.191558+00:00", "trade", 9.01, 100.0]
["2026-09-01T18:03:46.122441+00:00", "trade", 9.01, 200.0]
["2026-09-01T18:03:47.215899+00:00", "trade", 9.01, 2.0]
["2026-09-01T18:03:47.621118+00:00", "trade", 9.01, 1.0]
["2026-09-01T18:03:48.799893+00:00", "trade", 9.01, 100.0]
["2026-09-01T18:03:49.256872+00:00", "quote", 9.0, 9.02]
["2026-09-01T18:03:49.278371+00:00", "trade", 9.01, 100.0]
["2026-09-01T18:03:49.668513+00:00", "trade", 9.017, 100.0]
["2026-09-01T18:03:51.231484+00:00", "trade", 9.01, 38.0]
["2026-09-01T18:03:51.231660+00:00", "trade", 9.01, 62.0]
["2026-09-01T18:03:51.231741+00:00", "trade", 9.01, 100.0]
["2026-09-01T18:03:52.193873+00:00", "trade", 9.01, 100.0]
["2026-09-01T18:03:52.194524+00:00", "trade", 9.01, 21.0]
["2026-09-01T18:03:54.013064+00:00", "trade", 9.0199, 13.0]
["2026-09-01T18:03:54.058071+00:00", "trade", 9.01, 7.0]
["2026-09-01T18:03:54.386199+00:00", "trade", 9.0536, 77.0]
["2026-09-01T18:03:55.023173+00:00", "trade", 9.017, 2.0]
["2026-09-01T18:03:55.029214+00:00", "trade", 9.017, 1.0]
["2026-09-01T18:03:55.579042+00:00", "trade", 9.01, 800.0]
["2026-09-01T18:03:55.579668+00:00", "trade", 9.0102, 25.0]
["2026-09-01T18:03:56.151387+00:00", "trade", 9.01, 132.0]
["2026-09-01T18:03:56.635381+00:00", "trade", 9.01, 4.0]
["2026-09-01T18:04:02.641440+00:00", "trade", 9.01, 400.0]
["2026-09-01T18:04:02.641601+00:00", "trade", 9.01, 682.0]
["2026-09-01T18:04:02.642218+00:00", "trade", 9.01, 37.0]
["2026-09-01T18:04:02.642607+00:00", "trade", 9.01, 100.0]
["2026-09-01T18:04:02.643428+00:00", "trade", 9.01, 18.0]
["2026-09-01T18:04:02.643578+00:00", "trade", 9.0, 13.0]
["2026-09-01T18:04:02.643844+00:00", "trade", 9.01, 600.0]
["2026-09-01T18:04:02.644459+00:00", "trade", 9.0098, 22.0]
["2026-09-01T18:04:02.644659+00:00", "trade", 9.01, 59.0]
["2026-09-01T18:04:02.644661+00:00", "trade", 9.01, 41.0]
["2026-09-01T18:04:02.657733+00:00", "trade", 9.01, 100.0]
["2026-09-01T18:04:02.673817+00:00", "trade", 9.01, 1100.0]
["2026-09-01T18:04:02.674459+00:00", "trade", 9.01, 39.0]
["2026-09-01T18:04:02.719827+00:00", "trade", 9.01, 100.0]
["2026-09-01T18:04:03.025122+00:00", "quote", 9.0, 9.02]
["2026-09-01T18:04:03.041141+00:00", "quote", 9.0, 9.02]
["2026-09-01T18:04:03.708704+00:00", "trade", 9.0499, 11.0]
["2026-09-01T18:04:03.711988+00:00", "trade", 9.01, 44.0]
["2026-09-01T18:04:03.712107+00:00", "trade", 9.01, 12.0]
["2026-09-01T18:04:03.712181+00:00", "trade", 9.01, 22.0]
["2026-09-01T18:04:03.712813+00:00", "trade", 9.0, 13.0]
["2026-09-01T18:04:03.713626+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:04:03.713634+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:04:03.713643+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:04:03.713644+00:00", "trade", 9.0, 500.0]
["2026-09-01T18:04:03.713645+00:00", "trade", 9.0, 128.0]
["2026-09-01T18:04:03.713647+00:00", "trade", 9.0, 25.0]
["2026-09-01T18:04:03.713648+00:00", "trade", 9.0, 47.0]
["2026-09-01T18:04:03.713651+00:00", "trade", 9.0, 53.0]
["2026-09-01T18:04:03.713654+00:00", "trade", 9.0, 5.0]
["2026-09-01T18:04:03.713654+00:00", "trade", 9.0, 99.0]
["2026-09-01T18:04:03.713655+00:00", "trade", 9.0, 6.0]
["2026-09-01T18:04:03.713656+00:00", "trade", 9.0, 4.0]
["2026-09-01T18:04:03.713659+00:00", "trade", 9.0, 93.0]
["2026-09-01T18:04:03.713664+00:00", "trade", 9.0, 100.0]
["2026-09-01T18:04:03.713666+00:00", "trade", 9.0, 25.0]
["2026-09-01T18:04:03.713666+00:00", "trade", 9.0, 1.0]
["2026-09-01T18:04:03.713667+00:00", "trade", 9.0, 33.0]
["2026-09-01T18:04:03.713676+00:00", "trade", 9.0, 100.0]
["2026-09-01T18:04:03.713687+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:04:03.713694+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:04:03.713708+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:04:03.713714+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:04:03.713720+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:04:03.713727+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:04:03.713740+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:04:03.713752+00:00", "trade", 9.0, 100.0]
["2026-09-01T18:04:03.713753+00:00", "trade", 9.0, 4.0]
["2026-09-01T18:04:03.713761+00:00", "trade", 9.0, 100.0]
["2026-09-01T18:04:03.713765+00:00", "trade", 9.0, 100.0]
["2026-09-01T18:04:03.713769+00:00", "trade", 9.0, 1.0]
["2026-09-01T18:04:03.713935+00:00", "trade", 9.0, 100.0]
["2026-09-01T18:04:03.713942+00:00", "trade", 9.0, 3.0]
["2026-09-01T18:04:03.713954+00:00", "trade", 9.0, 4.0]
["2026-09-01T18:04:03.713986+00:00", "trade", 9.0, 3.0]
["2026-09-01T18:04:03.714030+00:00", "trade", 9.0, 200.0]
["2026-09-01T18:04:03.714036+00:00", "trade", 9.0, 4.0]
["2026-09-01T18:04:03.714042+00:00", "trade", 9.0, 100.0]
["2026-09-01T18:04:03.714044+00:00", "trade", 9.0, 300.0]
["2026-09-01T18:04:03.714044+00:00", "trade", 9.0, 200.0]
["2026-09-01T18:04:03.714045+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:04:03.714051+00:00", "trade", 9.0, 4.0]
["2026-09-01T18:04:03.714130+00:00", "trade", 9.0, 96.0]
["2026-09-01T18:04:03.714131+00:00", "trade", 9.0, 100.0]
["2026-09-01T18:04:03.714179+00:00", "trade", 9.0, 68.0]
["2026-09-01T18:04:03.714182+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:04:03.714203+00:00", "trade", 9.0, 78.0]
["2026-09-01T18:04:03.714230+00:00", "trade", 9.0, 106.0]
["2026-09-01T18:04:03.714266+00:00", "trade", 9.0026, 21.0]
["2026-09-01T18:04:03.714271+00:00", "trade", 9.0, 100.0]
["2026-09-01T18:04:03.714319+00:00", "trade", 9.0, 146.0]
["2026-09-01T18:04:03.714354+00:00", "trade", 9.0, 22.0]
["2026-09-01T18:04:03.714363+00:00", "trade", 9.0, 146.0]
["2026-09-01T18:04:03.714649+00:00", "trade", 9.0, 22.0]
["2026-09-01T18:04:03.714741+00:00", "trade", 9.0, 21.0]
["2026-09-01T18:04:03.715955+00:00", "trade", 9.01, 89.0]
["2026-09-01T18:04:03.716560+00:00", "trade", 9.0012, 22.0]
["2026-09-01T18:04:03.718667+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:04:03.722974+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:04:03.729370+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:04:03.729392+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:04:03.729399+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:04:03.729417+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:04:03.740274+00:00", "trade", 9.0, 13.0]
["2026-09-01T18:04:03.740931+00:00", "trade", 9.0, 100.0]
["2026-09-01T18:04:03.746897+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:04:03.788905+00:00", "trade", 9.0, 300.0]
["2026-09-01T18:04:03.788905+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:04:03.788924+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:04:03.788931+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:04:03.788937+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:04:03.788941+00:00", "trade", 9.0, 100.0]
["2026-09-01T18:04:03.788944+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:04:03.788951+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:04:03.788967+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:04:03.789237+00:00", "trade", 9.0, 100.0]
["2026-09-01T18:04:03.789238+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:04:03.789481+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:04:03.793962+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:04:03.794664+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:04:03.814702+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:04:04.016009+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:04:04.016010+00:00", "trade", 9.0, 6.0]
["2026-09-01T18:04:04.016052+00:00", "trade", 9.0, 94.0]
["2026-09-01T18:04:04.016584+00:00", "trade", 9.0, 100.0]
["2026-09-01T18:04:04.016664+00:00", "trade", 9.0, 21.0]
["2026-09-01T18:04:04.111544+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:04:04.111545+00:00", "trade", 9.0, 294.0]
["2026-09-01T18:04:04.111564+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:04:04.111571+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:04:04.111584+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:04:04.111591+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:04:04.111598+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:04:04.111612+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:04:04.111781+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:04:04.111878+00:00", "trade", 9.0, 106.0]
["2026-09-01T18:04:04.111878+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:04:04.112120+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:04:04.116873+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:04:04.117460+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:04:04.137617+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:04:05.599286+00:00", "trade", 9.0012, 100.0]
["2026-09-01T18:04:06.365549+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:04:06.641384+00:00", "trade", 9.0001, 1000.0]
["2026-09-01T18:04:06.642006+00:00", "trade", 9.0001, 48.0]
["2026-09-01T18:04:07.063778+00:00", "trade", 9.0492, 17.0]
["2026-09-01T18:04:07.455209+00:00", "trade", 9.0001, 100.0]
["2026-09-01T18:04:07.819958+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:04:08.040016+00:00", "trade", 9.0, 300.0]
["2026-09-01T18:04:08.463080+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:04:08.463174+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:04:08.465206+00:00", "trade", 9.0, 300.0]
["2026-09-01T18:04:08.465250+00:00", "trade", 9.0, 300.0]
["2026-09-01T18:04:08.465284+00:00", "trade", 9.0, 300.0]
["2026-09-01T18:04:08.465303+00:00", "trade", 9.0, 300.0]
["2026-09-01T18:04:08.465534+00:00", "trade", 9.0, 300.0]
["2026-09-01T18:04:08.465810+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:04:08.465826+00:00", "trade", 9.0, 21.0]
["2026-09-01T18:04:08.465923+00:00", "trade", 9.0, 27.0]
["2026-09-01T18:04:08.466354+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:04:08.466388+00:00", "trade", 9.0, 300.0]
["2026-09-01T18:04:08.491204+00:00", "trade", 9.0, 300.0]
["2026-09-01T18:04:08.491811+00:00", "trade", 9.0, 27.0]
["2026-09-01T18:04:08.492024+00:00", "trade", 9.005, 40.0]
["2026-09-01T18:04:08.492024+00:00", "trade", 9.005, 60.0]
["2026-09-01T18:04:08.507835+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:04:08.508679+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:04:08.818243+00:00", "trade", 9.0001, 750.0]
["2026-09-01T18:04:08.818864+00:00", "trade", 9.0007, 26.0]
["2026-09-01T18:04:09.515530+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:04:09.558115+00:00", "trade", 9.0, 300.0]
["2026-09-01T18:04:09.558194+00:00", "trade", 9.0, 200.0]
["2026-09-01T18:04:09.558718+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:04:09.559266+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:04:09.755373+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:04:09.771869+00:00", "trade", 9.0, 601.0]
["2026-09-01T18:04:09.772485+00:00", "trade", 9.0, 33.0]
["2026-09-01T18:04:10.130112+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:04:10.699467+00:00", "trade", 9.001, 500.0]
["2026-09-01T18:04:10.925010+00:00", "trade", 9.0001, 1000.0]
["2026-09-01T18:04:10.925633+00:00", "trade", 9.0004, 45.0]
["2026-09-01T18:04:11.224545+00:00", "trade", 9.005, 100.0]
["2026-09-01T18:04:11.224600+00:00", "trade", 9.005, 500.0]
["2026-09-01T18:04:11.312285+00:00", "trade", 9.0001, 400.0]
["2026-09-01T18:04:11.312902+00:00", "trade", 9.003, 30.0]
["2026-09-01T18:04:11.314771+00:00", "trade", 9.001, 200.0]
["2026-09-01T18:04:11.315618+00:00", "trade", 9.0, 100.0]
["2026-09-01T18:04:11.316985+00:00", "trade", 9.0, 100.0]
["2026-09-01T18:04:11.609296+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:04:11.609324+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:04:11.609859+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:04:12.118158+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:04:12.140406+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:04:12.366795+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:04:12.698721+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:04:13.265383+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:04:13.525089+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:04:13.525808+00:00", "trade", 9.005, 100.0]
["2026-09-01T18:04:13.525855+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:04:13.526390+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:04:13.527074+00:00", "trade", 9.0, 13.0]
["2026-09-01T18:04:13.658163+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:04:13.864478+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:04:14.037526+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:04:14.066761+00:00", "trade", 9.005, 2500.0]
["2026-09-01T18:04:14.067387+00:00", "trade", 9.0044, 90.0]
["2026-09-01T18:04:14.102281+00:00", "trade", 9.0, 599.0]
["2026-09-01T18:04:14.102370+00:00", "trade", 9.0, 541.0]
["2026-09-01T18:04:14.102987+00:00", "trade", 9.0, 34.0]
["2026-09-01T18:04:14.130802+00:00", "trade", 9.0086, 11.0]
["2026-09-01T18:04:14.245857+00:00", "trade", 9.0086, 1.0]
["2026-09-01T18:04:14.577616+00:00", "trade", 9.0001, 100.0]
["2026-09-01T18:04:14.580078+00:00", "trade", 9.0, 100.0]
["2026-09-01T18:04:14.612657+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:04:15.679848+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:04:15.846779+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:04:16.563969+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:04:16.840499+00:00", "trade", 9.0001, 100.0]
["2026-09-01T18:04:16.840549+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:04:16.841085+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:04:16.842952+00:00", "trade", 9.001, 100.0]
["2026-09-01T18:04:17.073108+00:00", "trade", 9.0001, 200.0]
["2026-09-01T18:04:17.080227+00:00", "trade", 9.0, 200.0]
["2026-09-01T18:04:17.080848+00:00", "trade", 9.0003, 24.0]
["2026-09-01T18:04:17.304972+00:00", "trade", 9.0001, 750.0]
["2026-09-01T18:04:17.305589+00:00", "trade", 9.0001, 23.0]
["2026-09-01T18:04:17.305798+00:00", "trade", 9.005, 100.0]
["2026-09-01T18:04:17.590358+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:04:17.874781+00:00", "trade", 9.0001, 200.0]
["2026-09-01T18:04:17.874833+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:04:17.875370+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:04:17.875390+00:00", "trade", 9.0017, 9.0]
["2026-09-01T18:04:17.878640+00:00", "trade", 9.0, 200.0]
["2026-09-01T18:04:18.244901+00:00", "trade", 9.0487, 9.0]
["2026-09-01T18:04:18.655953+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:04:19.522897+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:04:19.784038+00:00", "trade", 9.014, 100.0]
["2026-09-01T18:04:20.655107+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:04:20.693448+00:00", "trade", 9.0001, 200.0]
["2026-09-01T18:04:20.717896+00:00", "trade", 9.0, 200.0]
["2026-09-01T18:04:21.085754+00:00", "trade", 9.009, 500.0]
["2026-09-01T18:04:21.086338+00:00", "trade", 9.005, 27.0]
["2026-09-01T18:04:21.086799+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:04:21.089535+00:00", "trade", 9.001, 500.0]
["2026-09-01T18:04:21.388988+00:00", "trade", 9.01, 5.0]
["2026-09-01T18:04:21.585081+00:00", "trade", 9.056, 13.0]
["2026-09-01T18:04:21.689149+00:00", "trade", 9.0419, 15.0]
["2026-09-01T18:04:22.404855+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:04:23.227584+00:00", "trade", 9.0001, 200.0]
["2026-09-01T18:04:23.228186+00:00", "trade", 9.0008, 21.0]
["2026-09-01T18:04:23.750706+00:00", "trade", 9.005, 100.0]
["2026-09-01T18:04:24.158446+00:00", "trade", 9.005, 100.0]
["2026-09-01T18:04:24.167220+00:00", "trade", 9.005, 100.0]
["2026-09-01T18:04:24.704864+00:00", "trade", 9.0099, 100.0]
["2026-09-01T18:04:24.713768+00:00", "trade", 9.005, 100.0]
["2026-09-01T18:04:28.772063+00:00", "trade", 9.005, 50.0]
["2026-09-01T18:04:29.736354+00:00", "trade", 9.0367, 5.0]
["2026-09-01T18:04:29.739924+00:00", "trade", 9.0367, 4.0]
["2026-09-01T18:04:29.846011+00:00", "trade", 9.0, 2000.0]
["2026-09-01T18:04:29.846606+00:00", "trade", 9.0009, 74.0]
["2026-09-01T18:04:29.846914+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:04:29.848040+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:04:33.627217+00:00", "trade", 9.0125, 4.0]
["2026-09-01T18:04:35.739541+00:00", "trade", 9.0001, 200.0]
["2026-09-01T18:04:35.742062+00:00", "trade", 9.001, 200.0]
["2026-09-01T18:04:35.793415+00:00", "trade", 9.005, 269.0]
["2026-09-01T18:04:35.793997+00:00", "trade", 9.0023, 20.0]
["2026-09-01T18:04:37.504681+00:00", "trade", 9.0554, 8.0]
["2026-09-01T18:04:37.700084+00:00", "trade", 9.01, 50.0]
["2026-09-01T18:04:37.986033+00:00", "trade", 9.0001, 200.0]
["2026-09-01T18:04:37.989913+00:00", "trade", 9.0, 200.0]
["2026-09-01T18:04:38.167254+00:00", "trade", 9.0, 100.0]
["2026-09-01T18:04:38.437079+00:00", "trade", 9.0013, 1.0]
["2026-09-01T18:04:39.139637+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:04:39.142633+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:04:39.142658+00:00", "trade", 9.0, 200.0]
["2026-09-01T18:04:39.142660+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:04:39.142683+00:00", "trade", 9.0, 2.0]
["2026-09-01T18:04:39.142705+00:00", "trade", 9.0, 98.0]
["2026-09-01T18:04:39.142707+00:00", "trade", 9.0, 100.0]
["2026-09-01T18:04:39.142708+00:00", "trade", 9.0, 100.0]
["2026-09-01T18:04:39.142709+00:00", "trade", 9.0, 100.0]
["2026-09-01T18:04:39.142714+00:00", "trade", 9.0, 100.0]
["2026-09-01T18:04:39.142726+00:00", "trade", 9.0, 31.0]
["2026-09-01T18:04:39.142739+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:04:39.142745+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:04:39.142752+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:04:39.142758+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:04:39.142764+00:00", "trade", 9.0, 600.0]
["2026-09-01T18:04:39.142765+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:04:39.142766+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:04:39.142774+00:00", "trade", 9.0, 2.0]
["2026-09-01T18:04:39.142781+00:00", "trade", 9.0, 2.0]
["2026-09-01T18:04:39.143066+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:04:39.143072+00:00", "trade", 9.0, 2.0]
["2026-09-01T18:04:39.143074+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:04:39.143139+00:00", "trade", 9.0, 98.0]
["2026-09-01T18:04:39.143141+00:00", "trade", 9.0, 94.0]
["2026-09-01T18:04:39.143142+00:00", "trade", 9.0, 4.0]
["2026-09-01T18:04:39.143142+00:00", "trade", 9.0, 308.0]
["2026-09-01T18:04:39.143142+00:00", "trade", 9.0, 19.0]
["2026-09-01T18:04:39.143143+00:00", "trade", 9.0, 106.0]
["2026-09-01T18:04:39.143146+00:00", "trade", 9.0, 3.0]
["2026-09-01T18:04:39.143149+00:00", "trade", 9.0, 62.0]
["2026-09-01T18:04:39.143172+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:04:39.143243+00:00", "trade", 9.0007, 23.0]
["2026-09-01T18:04:39.143286+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:04:39.143345+00:00", "trade", 9.0, 34.0]
["2026-09-01T18:04:39.143773+00:00", "trade", 9.0, 21.0]
["2026-09-01T18:04:39.146324+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:04:39.325098+00:00", "trade", 9.0001, 200.0]
["2026-09-01T18:04:39.358627+00:00", "trade", 9.0, 200.0]
["2026-09-01T18:04:39.369519+00:00", "trade", 9.0001, 200.0]
["2026-09-01T18:04:39.375781+00:00", "trade", 9.0, 200.0]
["2026-09-01T18:04:39.376364+00:00", "trade", 9.0001, 24.0]
["2026-09-01T18:04:39.584646+00:00", "trade", 9.0, 100.0]
["2026-09-01T18:04:40.037345+00:00", "trade", 9.0001, 200.0]
["2026-09-01T18:04:40.042145+00:00", "trade", 9.0, 200.0]
["2026-09-01T18:04:40.250535+00:00", "trade", 9.0001, 200.0]
["2026-09-01T18:04:40.251114+00:00", "trade", 9.0001, 21.0]
["2026-09-01T18:04:40.252773+00:00", "trade", 9.0, 100.0]
["2026-09-01T18:04:40.252823+00:00", "trade", 9.0, 100.0]
["2026-09-01T18:04:40.444258+00:00", "trade", 9.0001, 200.0]
["2026-09-01T18:04:40.452312+00:00", "trade", 9.0, 100.0]
["2026-09-01T18:04:40.455181+00:00", "trade", 9.0, 100.0]
["2026-09-01T18:04:40.598853+00:00", "trade", 9.005, 100.0]
["2026-09-01T18:04:40.599445+00:00", "trade", 9.0007, 21.0]
["2026-09-01T18:04:40.601383+00:00", "trade", 9.0001, 100.0]
["2026-09-01T18:04:40.800596+00:00", "trade", 9.0001, 200.0]
["2026-09-01T18:04:40.801175+00:00", "trade", 9.0001, 4.0]
["2026-09-01T18:04:40.804786+00:00", "trade", 9.0, 113.0]
["2026-09-01T18:04:40.823347+00:00", "trade", 9.0, 61.0]
["2026-09-01T18:04:40.848340+00:00", "trade", 9.0, 26.0]
["2026-09-01T18:04:42.011001+00:00", "trade", 9.0001, 200.0]
["2026-09-01T18:04:42.017404+00:00", "trade", 9.0, 200.0]
["2026-09-01T18:04:42.209502+00:00", "trade", 9.0001, 200.0]
["2026-09-01T18:04:42.213094+00:00", "trade", 9.0, 200.0]
["2026-09-01T18:04:42.425120+00:00", "trade", 9.0001, 200.0]
["2026-09-01T18:04:42.427397+00:00", "trade", 9.0, 200.0]
["2026-09-01T18:04:43.182502+00:00", "trade", 9.0523, 16.0]
["2026-09-01T18:04:43.576184+00:00", "trade", 9.0, 400.0]
["2026-09-01T18:04:43.576362+00:00", "trade", 9.0, 400.0]
["2026-09-01T18:04:43.577389+00:00", "trade", 9.0, 700.0]
["2026-09-01T18:04:43.577812+00:00", "trade", 9.0, 100.0]
["2026-09-01T18:04:43.577816+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:04:43.578852+00:00", "trade", 9.0, 548.0]
["2026-09-01T18:04:43.583726+00:00", "trade", 9.0, 400.0]
["2026-09-01T18:04:44.182123+00:00", "trade", 9.005, 1000.0]
["2026-09-01T18:04:44.184854+00:00", "trade", 9.0, 13.0]
["2026-09-01T18:04:45.364133+00:00", "trade", 9.0001, 200.0]
["2026-09-01T18:04:45.364184+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:04:45.364719+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:04:45.369991+00:00", "trade", 9.0, 200.0]
["2026-09-01T18:04:46.883284+00:00", "trade", 9.005, 100.0]
["2026-09-01T18:04:46.885266+00:00", "trade", 9.0, 13.0]
["2026-09-01T18:04:47.850089+00:00", "trade", 9.0001, 200.0]
["2026-09-01T18:04:47.862819+00:00", "trade", 9.0, 100.0]
["2026-09-01T18:04:47.866151+00:00", "trade", 9.0, 100.0]
["2026-09-01T18:04:48.127379+00:00", "trade", 9.0001, 100.0]
["2026-09-01T18:04:48.129729+00:00", "trade", 9.0, 100.0]
["2026-09-01T18:04:49.316110+00:00", "trade", 9.0001, 200.0]
["2026-09-01T18:04:49.326305+00:00", "trade", 9.0, 200.0]
["2026-09-01T18:04:49.501374+00:00", "trade", 9.005, 100.0]
["2026-09-01T18:04:49.621861+00:00", "trade", 9.0001, 200.0]
["2026-09-01T18:04:49.626619+00:00", "trade", 9.0, 200.0]
["2026-09-01T18:04:50.151214+00:00", "trade", 9.005, 300.0]
["2026-09-01T18:04:50.168426+00:00", "trade", 9.0, 13.0]
["2026-09-01T18:04:51.301838+00:00", "trade", 9.0021, 100.0]
["2026-09-01T18:04:51.939722+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:04:51.939731+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:04:51.940585+00:00", "trade", 9.01, 200.0]
["2026-09-01T18:04:51.941466+00:00", "trade", 9.01, 800.0]
["2026-09-01T18:04:51.941549+00:00", "trade", 9.01, 1800.0]
["2026-09-01T18:04:51.941575+00:00", "trade", 9.0075, 300.0]
["2026-09-01T18:04:51.941660+00:00", "trade", 9.0075, 100.0]
["2026-09-01T18:04:51.941682+00:00", "trade", 9.0075, 100.0]
["2026-09-01T18:04:51.941741+00:00", "trade", 9.01, 300.0]
["2026-09-01T18:04:51.941760+00:00", "trade", 9.01, 100.0]
["2026-09-01T18:04:51.941823+00:00", "trade", 9.01, 100.0]
["2026-09-01T18:04:51.941903+00:00", "trade", 9.01, 100.0]
["2026-09-01T18:04:51.941986+00:00", "trade", 9.01, 100.0]
["2026-09-01T18:04:51.942151+00:00", "trade", 9.005, 100.0]
["2026-09-01T18:04:51.942151+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:04:51.942153+00:00", "trade", 9.01, 1655.0]
["2026-09-01T18:04:51.942154+00:00", "trade", 9.01, 3.0]
["2026-09-01T18:04:51.942155+00:00", "trade", 9.01, 1.0]
["2026-09-01T18:04:51.942159+00:00", "trade", 9.01, 10.0]
["2026-09-01T18:04:51.942179+00:00", "trade", 9.01, 100.0]
["2026-09-01T18:04:51.942181+00:00", "trade", 9.01, 11.0]
["2026-09-01T18:04:51.942260+00:00", "trade", 9.005, 300.0]
["2026-09-01T18:04:51.942331+00:00", "trade", 9.01, 12.0]
["2026-09-01T18:04:51.942358+00:00", "trade", 9.005, 25.0]
["2026-09-01T18:04:51.942367+00:00", "trade", 9.005, 100.0]
["2026-09-01T18:04:51.942402+00:00", "trade", 9.01, 100.0]
["2026-09-01T18:04:51.942402+00:00", "trade", 9.01, 100.0]
["2026-09-01T18:04:51.942410+00:00", "trade", 9.005, 25.0]
["2026-09-01T18:04:51.942432+00:00", "trade", 9.005, 100.0]
["2026-09-01T18:04:51.942433+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:04:51.942434+00:00", "trade", 9.01, 731.0]
["2026-09-01T18:04:51.942473+00:00", "trade", 9.005, 1.0]
["2026-09-01T18:04:51.942476+00:00", "trade", 9.005, 1.0]
["2026-09-01T18:04:51.942490+00:00", "trade", 9.005, 300.0]
["2026-09-01T18:04:51.942546+00:00", "trade", 9.005, 1.0]
["2026-09-01T18:04:51.942616+00:00", "trade", 9.005, 1.0]
["2026-09-01T18:04:51.942622+00:00", "trade", 9.005, 99.0]
["2026-09-01T18:04:51.942627+00:00", "trade", 9.01, 100.0]
["2026-09-01T18:04:51.942627+00:00", "trade", 9.005, 99.0]
["2026-09-01T18:04:51.942628+00:00", "trade", 9.005, 100.0]
["2026-09-01T18:04:51.942629+00:00", "trade", 9.005, 100.0]
["2026-09-01T18:04:51.942632+00:00", "trade", 9.01, 100.0]
["2026-09-01T18:04:51.942633+00:00", "trade", 9.01, 100.0]
["2026-09-01T18:04:51.942633+00:00", "trade", 9.01, 300.0]
["2026-09-01T18:04:51.942633+00:00", "trade", 9.01, 100.0]
["2026-09-01T18:04:51.942635+00:00", "trade", 9.01, 100.0]
["2026-09-01T18:04:51.942636+00:00", "trade", 9.01, 1.0]
["2026-09-01T18:04:51.942640+00:00", "trade", 9.01, 100.0]
["2026-09-01T18:04:51.942644+00:00", "trade", 9.01, 100.0]
["2026-09-01T18:04:51.942644+00:00", "trade", 9.01, 100.0]
["2026-09-01T18:04:51.942648+00:00", "trade", 9.01, 1.0]
["2026-09-01T18:04:51.942652+00:00", "trade", 9.01, 99.0]
["2026-09-01T18:04:51.942653+00:00", "trade", 9.005, 100.0]
["2026-09-01T18:04:51.942655+00:00", "trade", 9.01, 100.0]
["2026-09-01T18:04:51.942657+00:00", "trade", 9.01, 99.0]
["2026-09-01T18:04:51.942657+00:00", "trade", 9.01, 100.0]
["2026-09-01T18:04:51.942660+00:00", "trade", 9.005, 99.0]
["2026-09-01T18:04:51.942660+00:00", "trade", 9.01, 201.0]
["2026-09-01T18:04:51.942660+00:00", "trade", 9.01, 99.0]
["2026-09-01T18:04:51.942660+00:00", "trade", 9.01, 100.0]
["2026-09-01T18:04:51.942661+00:00", "trade", 9.01, 100.0]
["2026-09-01T18:04:51.942671+00:00", "trade", 9.01, 100.0]
["2026-09-01T18:04:51.942671+00:00", "trade", 9.01, 100.0]
["2026-09-01T18:04:51.942675+00:00", "trade", 9.01, 100.0]
["2026-09-01T18:04:51.942676+00:00", "trade", 9.01, 8.0]
["2026-09-01T18:04:51.942680+00:00", "trade", 9.01, 100.0]
["2026-09-01T18:04:51.942680+00:00", "trade", 9.005, 25.0]
["2026-09-01T18:04:51.942681+00:00", "trade", 9.01, 100.0]
["2026-09-01T18:04:51.942684+00:00", "trade", 9.01, 100.0]
["2026-09-01T18:04:51.942688+00:00", "trade", 9.01, 92.0]
["2026-09-01T18:04:51.942688+00:00", "trade", 9.01, 2.0]
["2026-09-01T18:04:51.942691+00:00", "trade", 9.01, 100.0]
["2026-09-01T18:04:51.942694+00:00", "trade", 9.005, 25.0]
["2026-09-01T18:04:51.942695+00:00", "trade", 9.01, 5.0]
["2026-09-01T18:04:51.942704+00:00", "trade", 9.01, 46.0]
["2026-09-01T18:04:51.942712+00:00", "trade", 9.005, 100.0]
["2026-09-01T18:04:51.942735+00:00", "trade", 9.005, 21.0]
["2026-09-01T18:04:51.942735+00:00", "trade", 9.005, 21.0]
["2026-09-01T18:04:51.942746+00:00", "trade", 9.005, 100.0]
["2026-09-01T18:04:51.942750+00:00", "trade", 9.005, 300.0]
["2026-09-01T18:04:51.942751+00:00", "trade", 9.01, 569.0]
["2026-09-01T18:04:51.942755+00:00", "trade", 9.005, 99.0]
["2026-09-01T18:04:51.942756+00:00", "trade", 9.01, 1.0]
["2026-09-01T18:04:51.942757+00:00", "trade", 9.01, 100.0]
["2026-09-01T18:04:51.942759+00:00", "trade", 9.01, 1.0]
["2026-09-01T18:04:51.942762+00:00", "trade", 9.005, 100.0]
["2026-09-01T18:04:51.942765+00:00", "trade", 9.01, 100.0]
["2026-09-01T18:04:51.942765+00:00", "trade", 9.01, 100.0]
["2026-09-01T18:04:51.942765+00:00", "trade", 9.01, 100.0]
["2026-09-01T18:04:51.942770+00:00", "trade", 9.005, 300.0]
["2026-09-01T18:04:51.942772+00:00", "trade", 9.01, 40.0]
["2026-09-01T18:04:51.942772+00:00", "trade", 9.01, 100.0]
["2026-09-01T18:04:51.942773+00:00", "trade", 9.01, 60.0]
["2026-09-01T18:04:51.942775+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:04:51.942777+00:00", "trade", 9.01, 100.0]
["2026-09-01T18:04:51.942781+00:00", "trade", 9.01, 100.0]
["2026-09-01T18:04:51.942781+00:00", "trade", 9.01, 100.0]
["2026-09-01T18:04:51.942781+00:00", "trade", 9.01, 100.0]
["2026-09-01T18:04:51.942784+00:00", "trade", 9.01, 1.0]
["2026-09-01T18:04:51.942784+00:00", "trade", 9.01, 100.0]
["2026-09-01T18:04:51.942787+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:04:51.942788+00:00", "trade", 9.01, 100.0]
["2026-09-01T18:04:51.942788+00:00", "trade", 9.01, 100.0]
["2026-09-01T18:04:51.942788+00:00", "trade", 9.01, 100.0]
["2026-09-01T18:04:51.942792+00:00", "trade", 9.005, 40.0]
["2026-09-01T18:04:51.942807+00:00", "trade", 9.01, 299.0]
["2026-09-01T18:04:51.942808+00:00", "trade", 9.01, 1.0]
["2026-09-01T18:04:51.942812+00:00", "trade", 9.01, 99.0]
["2026-09-01T18:04:51.942814+00:00", "trade", 9.01, 200.0]
["2026-09-01T18:04:51.942814+00:00", "trade", 9.01, 100.0]
["2026-09-01T18:04:51.942817+00:00", "trade", 9.01, 100.0]
["2026-09-01T18:04:51.942820+00:00", "trade", 9.01, 100.0]
["2026-09-01T18:04:51.942820+00:00", "trade", 9.01, 100.0]
["2026-09-01T18:04:51.942820+00:00", "trade", 9.01, 10.0]
["2026-09-01T18:04:51.942824+00:00", "trade", 9.01, 90.0]
["2026-09-01T18:04:51.942849+00:00", "trade", 9.01, 100.0]
["2026-09-01T18:04:51.942849+00:00", "trade", 9.01, 7.0]
["2026-09-01T18:04:51.942857+00:00", "trade", 9.01, 83.0]
["2026-09-01T18:04:51.942877+00:00", "trade", 9.01, 300.0]
["2026-09-01T18:04:51.942934+00:00", "trade", 9.005, 21.0]
["2026-09-01T18:04:51.942944+00:00", "trade", 9.005, 100.0]
["2026-09-01T18:04:51.943004+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:04:51.943067+00:00", "trade", 9.005, 100.0]
["2026-09-01T18:04:51.943083+00:00", "trade", 9.01, 200.0]
["2026-09-01T18:04:51.943095+00:00", "trade", 9.005, 25.0]
["2026-09-01T18:04:51.943109+00:00", "trade", 9.01, 100.0]
["2026-09-01T18:04:51.943116+00:00", "trade", 9.005, 25.0]
["2026-09-01T18:04:51.943152+00:00", "trade", 9.005, 25.0]
["2026-09-01T18:04:51.943182+00:00", "trade", 9.005, 25.0]
["2026-09-01T18:04:51.943186+00:00", "trade", 9.005, 25.0]
["2026-09-01T18:04:51.943219+00:00", "trade", 9.01, 100.0]
["2026-09-01T18:04:51.943444+00:00", "trade", 9.005, 100.0]
["2026-09-01T18:04:51.943540+00:00", "trade", 9.01, 5.0]
["2026-09-01T18:04:51.943605+00:00", "trade", 9.0, 13.0]
["2026-09-01T18:04:51.944135+00:00", "trade", 9.005, 600.0]
["2026-09-01T18:04:51.950845+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:04:51.960814+00:00", "trade", 9.005, 200.0]
["2026-09-01T18:04:51.978213+00:00", "trade", 9.005, 100.0]
["2026-09-01T18:04:51.978754+00:00", "trade", 9.005, 145.0]
["2026-09-01T18:04:52.446376+00:00", "trade", 9.01, 800.0]
["2026-09-01T18:04:52.566348+00:00", "trade", 9.0001, 200.0]
["2026-09-01T18:04:52.568721+00:00", "trade", 9.001, 200.0]
["2026-09-01T18:04:52.727269+00:00", "trade", 9.008, 18.0]
["2026-09-01T18:04:52.727319+00:00", "trade", 9.008, 32.0]
["2026-09-01T18:04:52.835508+00:00", "trade", 9.005, 100.0]
["2026-09-01T18:04:52.837609+00:00", "trade", 9.0001, 100.0]
["2026-09-01T18:04:53.509067+00:00", "trade", 9.005, 100.0]
["2026-09-01T18:04:53.541561+00:00", "trade", 9.005, 100.0]
["2026-09-01T18:04:53.556732+00:00", "trade", 9.005, 100.0]
["2026-09-01T18:04:53.561424+00:00", "trade", 9.005, 100.0]
["2026-09-01T18:04:53.561745+00:00", "trade", 9.005, 100.0]
["2026-09-01T18:04:53.561936+00:00", "trade", 9.005, 100.0]
["2026-09-01T18:04:53.562281+00:00", "trade", 9.005, 100.0]
["2026-09-01T18:04:53.575158+00:00", "trade", 9.005, 100.0]
["2026-09-01T18:04:53.575969+00:00", "trade", 9.005, 100.0]
["2026-09-01T18:04:53.580307+00:00", "trade", 9.005, 100.0]
["2026-09-01T18:04:53.580564+00:00", "trade", 9.005, 100.0]
["2026-09-01T18:04:53.580632+00:00", "trade", 9.005, 600.0]
["2026-09-01T18:04:53.580926+00:00", "trade", 9.005, 100.0]
["2026-09-01T18:04:53.581861+00:00", "trade", 9.005, 600.0]
["2026-09-01T18:04:53.584843+00:00", "trade", 9.005, 100.0]
["2026-09-01T18:04:53.585134+00:00", "trade", 9.005, 100.0]
["2026-09-01T18:04:53.588100+00:00", "trade", 9.005, 100.0]
["2026-09-01T18:04:53.588654+00:00", "trade", 9.005, 750.0]
["2026-09-01T18:04:53.588758+00:00", "trade", 9.005, 100.0]
["2026-09-01T18:04:53.589041+00:00", "trade", 9.005, 100.0]
["2026-09-01T18:04:53.591424+00:00", "trade", 9.005, 100.0]
["2026-09-01T18:04:53.593959+00:00", "trade", 9.005, 100.0]
["2026-09-01T18:04:53.598184+00:00", "trade", 9.005, 100.0]
["2026-09-01T18:04:53.599077+00:00", "trade", 9.005, 100.0]
["2026-09-01T18:04:53.599133+00:00", "trade", 9.005, 100.0]
["2026-09-01T18:04:53.602138+00:00", "trade", 9.005, 100.0]
["2026-09-01T18:04:53.620112+00:00", "trade", 9.005, 100.0]
["2026-09-01T18:04:53.620699+00:00", "trade", 9.005, 100.0]
["2026-09-01T18:04:53.639139+00:00", "trade", 9.005, 100.0]
["2026-09-01T18:04:53.646378+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:04:53.700776+00:00", "trade", 9.005, 200.0]
["2026-09-01T18:04:54.298838+00:00", "trade", 9.005, 500.0]
["2026-09-01T18:04:54.361867+00:00", "trade", 9.0396, 2.0]
["2026-09-01T18:04:54.373882+00:00", "trade", 9.0042, 1.0]
["2026-09-01T18:04:55.309060+00:00", "trade", 9.005, 100.0]
["2026-09-01T18:04:55.309875+00:00", "trade", 9.01, 100.0]
["2026-09-01T18:04:55.311119+00:00", "trade", 9.005, 100.0]
["2026-09-01T18:04:55.313543+00:00", "trade", 9.005, 100.0]
["2026-09-01T18:04:55.317078+00:00", "trade", 9.005, 100.0]
["2026-09-01T18:04:55.317672+00:00", "trade", 9.005, 100.0]
["2026-09-01T18:04:55.322408+00:00", "trade", 9.01, 100.0]
["2026-09-01T18:04:55.322775+00:00", "trade", 9.01, 100.0]
["2026-09-01T18:04:55.610293+00:00", "trade", 9.005, 122.0]
["2026-09-01T18:04:55.610324+00:00", "trade", 9.005, 300.0]
["2026-09-01T18:04:55.809773+00:00", "trade", 9.005, 500.0]
["2026-09-01T18:04:56.040807+00:00", "trade", 9.005, 78.0]
["2026-09-01T18:04:56.904165+00:00", "trade", 9.01, 400.0]
["2026-09-01T18:04:57.149969+00:00", "trade", 9.005, 100.0]
["2026-09-01T18:04:57.709768+00:00", "trade", 9.005, 100.0]
["2026-09-01T18:04:57.710924+00:00", "trade", 9.005, 200.0]
["2026-09-01T18:04:57.711643+00:00", "trade", 9.005, 200.0]
["2026-09-01T18:04:58.359982+00:00", "trade", 9.005, 300.0]
["2026-09-01T18:04:58.383103+00:00", "trade", 9.005, 200.0]
["2026-09-01T18:04:59.074722+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:04:59.783741+00:00", "trade", 9.0101, 11.0]
["2026-09-01T18:05:00.173858+00:00", "trade", 9.0055, 1000.0]
["2026-09-01T18:05:00.280137+00:00", "trade", 9.005, 1606.0]
["2026-09-01T18:05:02.479760+00:00", "trade", 9.0056, 500.0]
["2026-09-01T18:05:04.874788+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:05:04.986411+00:00", "trade", 9.0097, 7100.0]
["2026-09-01T18:05:04.987231+00:00", "trade", 9.005, 100.0]
["2026-09-01T18:05:04.987727+00:00", "trade", 9.005, 100.0]
["2026-09-01T18:05:05.012252+00:00", "trade", 9.005, 100.0]
["2026-09-01T18:05:06.032295+00:00", "trade", 9.005, 50.0]
["2026-09-01T18:05:06.032857+00:00", "trade", 9.005, 200.0]
["2026-09-01T18:05:06.994049+00:00", "trade", 9.005, 100.0]
["2026-09-01T18:05:09.851297+00:00", "trade", 9.0497, 30.0]
["2026-09-01T18:05:10.160602+00:00", "trade", 9.005, 10.0]
["2026-09-01T18:05:10.511769+00:00", "trade", 9.01, 91.0]
["2026-09-01T18:05:13.266973+00:00", "trade", 9.005, 100.0]
["2026-09-01T18:05:13.269399+00:00", "trade", 9.0, 2000.0]
["2026-09-01T18:05:13.286469+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:05:13.327216+00:00", "trade", 9.0, 1.0]
["2026-09-01T18:05:13.786801+00:00", "trade", 9.0098, 26.0]
["2026-09-01T18:05:15.246706+00:00", "trade", 9.0213, 100.0]
["2026-09-01T18:05:17.397920+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:05:17.562092+00:00", "trade", 9.005, 50.0]
["2026-09-01T18:05:17.562146+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:05:17.562683+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:05:19.106635+00:00", "trade", 9.0134, 10.0]
["2026-09-01T18:05:19.189179+00:00", "trade", 9.005, 100.0]
["2026-09-01T18:05:19.655100+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:05:19.655634+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:05:20.965331+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:05:20.965865+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:05:21.231431+00:00", "trade", 9.0001, 750.0]
["2026-09-01T18:05:22.293936+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:05:22.294468+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:05:22.294867+00:00", "trade", 9.0, 2.0]
["2026-09-01T18:05:22.294869+00:00", "trade", 9.0, 100.0]
["2026-09-01T18:05:22.294872+00:00", "trade", 9.0, 100.0]
["2026-09-01T18:05:22.294872+00:00", "trade", 9.0, 10.0]
["2026-09-01T18:05:22.294894+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:05:22.294901+00:00", "trade", 9.0, 100.0]
["2026-09-01T18:05:22.294901+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:05:22.294908+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:05:22.294915+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:05:22.294922+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:05:22.294947+00:00", "trade", 9.0, 45.0]
["2026-09-01T18:05:22.294955+00:00", "trade", 9.0, 198.0]
["2026-09-01T18:05:22.294995+00:00", "trade", 9.0, 198.0]
["2026-09-01T18:05:22.295184+00:00", "trade", 9.0, 1.0]
["2026-09-01T18:05:22.295187+00:00", "trade", 9.0, 4.0]
["2026-09-01T18:05:22.295220+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:05:22.295266+00:00", "trade", 9.0, 100.0]
["2026-09-01T18:05:22.295267+00:00", "trade", 9.0, 200.0]
["2026-09-01T18:05:22.295280+00:00", "trade", 9.0, 100.0]
["2026-09-01T18:05:22.295281+00:00", "trade", 9.0, 300.0]
["2026-09-01T18:05:22.295281+00:00", "trade", 9.0, 1.0]
["2026-09-01T18:05:22.295282+00:00", "trade", 9.0, 4.0]
["2026-09-01T18:05:22.295282+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:05:22.295286+00:00", "trade", 9.0, 3.0]
["2026-09-01T18:05:22.295287+00:00", "trade", 9.0, 300.0]
["2026-09-01T18:05:22.295292+00:00", "trade", 9.0, 100.0]
["2026-09-01T18:05:22.295293+00:00", "trade", 9.0, 308.0]
["2026-09-01T18:05:22.295314+00:00", "trade", 9.0, 1.0]
["2026-09-01T18:05:22.295326+00:00", "trade", 9.0, 1.0]
["2026-09-01T18:05:22.295347+00:00", "trade", 9.0, 99.0]
["2026-09-01T18:05:22.295347+00:00", "trade", 9.0, 100.0]
["2026-09-01T18:05:22.295350+00:00", "trade", 9.0, 209.0]
["2026-09-01T18:05:22.295355+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:05:22.295360+00:00", "trade", 9.0, 100.0]
["2026-09-01T18:05:22.295373+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:05:22.295379+00:00", "trade", 9.0, 100.0]
["2026-09-01T18:05:22.295383+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:05:22.295385+00:00", "trade", 9.0, 100.0]
["2026-09-01T18:05:22.295414+00:00", "trade", 9.0, 100.0]
["2026-09-01T18:05:22.295444+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:05:22.295711+00:00", "trade", 9.005, 40.0]
["2026-09-01T18:05:22.295783+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:05:22.295885+00:00", "trade", 9.005, 8.0]
["2026-09-01T18:05:22.296290+00:00", "trade", 9.0, 4.0]
["2026-09-01T18:05:22.297467+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:05:22.297558+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:05:22.299955+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:05:22.309459+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:05:22.326014+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:05:22.943376+00:00", "trade", 9.0, 200.0]
["2026-09-01T18:05:22.943376+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:05:22.943383+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:05:22.943394+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:05:22.943401+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:05:22.943408+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:05:22.943412+00:00", "trade", 9.0, 11.0]
["2026-09-01T18:05:22.943415+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:05:22.943418+00:00", "trade", 9.0, 100.0]
["2026-09-01T18:05:22.943421+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:05:22.943422+00:00", "trade", 9.0, 21.0]
["2026-09-01T18:05:22.943710+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:05:22.943720+00:00", "trade", 9.0, 68.0]
["2026-09-01T18:05:22.943721+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:05:22.943803+00:00", "trade", 9.0, 132.0]
["2026-09-01T18:05:22.943804+00:00", "trade", 9.0, 68.0]
["2026-09-01T18:05:22.943809+00:00", "trade", 9.0, 100.0]
["2026-09-01T18:05:22.943810+00:00", "trade", 9.0, 145.0]
["2026-09-01T18:05:22.943810+00:00", "trade", 9.0, 20.0]
["2026-09-01T18:05:22.943811+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:05:22.943880+00:00", "trade", 9.0, 100.0]
["2026-09-01T18:05:22.943927+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:05:22.943942+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:05:22.943954+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:05:22.948640+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:05:22.949506+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:05:22.949529+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:05:22.949555+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:05:22.952257+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:05:22.952338+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:05:22.994323+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:05:22.994963+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:05:22.994965+00:00", "trade", 9.0, 200.0]
["2026-09-01T18:05:22.994975+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:05:22.994982+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:05:22.994989+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:05:22.994996+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:05:22.995001+00:00", "trade", 9.0, 100.0]
["2026-09-01T18:05:22.995002+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:05:22.995296+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:05:22.995297+00:00", "trade", 9.0, 200.0]
["2026-09-01T18:05:22.995299+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:05:22.995380+00:00", "trade", 9.0, 100.0]
["2026-09-01T18:05:22.995445+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:05:22.995539+00:00", "trade", 9.0, 100.0]
["2026-09-01T18:05:22.995541+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:05:23.000013+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:05:23.000038+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:05:23.001485+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:05:23.001505+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:05:23.003324+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:05:23.032928+00:00", "trade", 9.0001, 200.0]
["2026-09-01T18:05:23.033547+00:00", "trade", 9.0, 100.0]
["2026-09-01T18:05:23.033548+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:05:23.033555+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:05:23.033562+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:05:23.033564+00:00", "trade", 9.0, 100.0]
["2026-09-01T18:05:23.033565+00:00", "trade", 9.0, 100.0]
["2026-09-01T18:05:23.033585+00:00", "trade", 9.0, 100.0]
["2026-09-01T18:05:23.033585+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:05:23.033592+00:00", "trade", 9.0, 200.0]
["2026-09-01T18:05:23.033594+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:05:23.033594+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:05:23.033601+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:05:23.033608+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:05:23.033824+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:05:23.033950+00:00", "trade", 9.0, 100.0]
["2026-09-01T18:05:23.034002+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:05:23.034105+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:05:23.034259+00:00", "trade", 9.0, 100.0]
["2026-09-01T18:05:23.034274+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:05:23.034377+00:00", "trade", 9.005, 100.0]
["2026-09-01T18:05:23.035016+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:05:23.035106+00:00", "trade", 9.0, 100.0]
["2026-09-01T18:05:23.035108+00:00", "trade", 9.0, 100.0]
["2026-09-01T18:05:23.035156+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:05:23.035175+00:00", "trade", 9.0, 100.0]
["2026-09-01T18:05:23.040388+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:05:23.041804+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:05:23.041840+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:05:23.042080+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:05:23.054626+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:05:23.054656+00:00", "trade", 9.0, 100.0]
["2026-09-01T18:05:23.054656+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:05:23.054671+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:05:23.054708+00:00", "trade", 9.0, 100.0]
["2026-09-01T18:05:23.055005+00:00", "trade", 9.0, 100.0]
["2026-09-01T18:05:23.055230+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:05:23.063069+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:05:23.076186+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:05:23.076193+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:05:23.079399+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:05:23.098042+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:05:23.098072+00:00", "trade", 9.0, 100.0]
["2026-09-01T18:05:23.098073+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:05:23.098401+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:05:23.098408+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:05:23.098427+00:00", "trade", 9.0, 100.0]
["2026-09-01T18:05:23.098441+00:00", "trade", 9.0, 100.0]
["2026-09-01T18:05:23.098510+00:00", "trade", 9.0, 100.0]
["2026-09-01T18:05:23.098689+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:05:23.098784+00:00", "trade", 9.0, 100.0]
["2026-09-01T18:05:23.098964+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:05:23.106879+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:05:23.106913+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:05:23.212884+00:00", "trade", 9.0, 100.0]
["2026-09-01T18:05:23.212885+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:05:23.514367+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:05:23.538000+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:05:24.185728+00:00", "trade", 9.0001, 100.0]
["2026-09-01T18:05:24.188681+00:00", "trade", 9.0, 100.0]
["2026-09-01T18:05:24.411679+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:05:24.415717+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:05:24.427924+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:05:24.464277+00:00", "trade", 9.0001, 100.0]
["2026-09-01T18:05:24.466499+00:00", "trade", 9.0, 100.0]
["2026-09-01T18:05:24.472076+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:05:24.472261+00:00", "trade", 9.0, 100.0]
["2026-09-01T18:05:24.472297+00:00", "trade", 9.0, 100.0]
["2026-09-01T18:05:24.472340+00:00", "trade", 9.0, 100.0]
["2026-09-01T18:05:24.515048+00:00", "trade", 9.0001, 100.0]
["2026-09-01T18:05:24.518021+00:00", "trade", 9.0, 100.0]
["2026-09-01T18:05:24.593477+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:05:24.632205+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:05:24.844136+00:00", "trade", 9.0, 100.0]
["2026-09-01T18:05:24.849730+00:00", "trade", 9.0, 200.0]
["2026-09-01T18:05:24.922316+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:05:24.922347+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:05:24.934992+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:05:25.020362+00:00", "trade", 9.0001, 100.0]
["2026-09-01T18:05:25.022461+00:00", "trade", 9.0, 100.0]
["2026-09-01T18:05:25.098876+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:05:25.115365+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:05:25.116151+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:05:25.149513+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:05:25.192758+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:05:25.200217+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:05:25.203466+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:05:25.221243+00:00", "trade", 9.0048, 3.0]
["2026-09-01T18:05:25.221284+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:05:25.242734+00:00", "trade", 9.0, 259.0]
["2026-09-01T18:05:25.242775+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:05:25.242803+00:00", "trade", 9.0, 241.0]
["2026-09-01T18:05:25.275165+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:05:25.381200+00:00", "trade", 9.0001, 100.0]
["2026-09-01T18:05:25.383229+00:00", "trade", 9.0, 100.0]
["2026-09-01T18:05:25.397561+00:00", "trade", 9.0012, 100.0]
["2026-09-01T18:05:25.617501+00:00", "trade", 9.0001, 100.0]
["2026-09-01T18:05:25.619541+00:00", "trade", 9.0, 100.0]
["2026-09-01T18:05:25.704531+00:00", "trade", 9.0001, 100.0]
["2026-09-01T18:05:25.706496+00:00", "trade", 9.0, 100.0]
["2026-09-01T18:05:25.791537+00:00", "trade", 9.0001, 100.0]
["2026-09-01T18:05:25.793584+00:00", "trade", 9.0, 100.0]
["2026-09-01T18:05:25.805325+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:05:25.831037+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:05:25.865389+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:05:25.888842+00:00", "trade", 9.0001, 100.0]
["2026-09-01T18:05:25.890826+00:00", "trade", 9.0, 100.0]
["2026-09-01T18:05:26.033724+00:00", "trade", 9.0, 100.0]
["2026-09-01T18:05:26.033798+00:00", "trade", 9.0, 400.0]
["2026-09-01T18:05:26.213386+00:00", "trade", 9.0, 500.0]
["2026-09-01T18:05:26.390504+00:00", "trade", 9.0001, 100.0]
["2026-09-01T18:05:26.391108+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:05:26.392688+00:00", "trade", 9.0, 100.0]
["2026-09-01T18:05:26.580745+00:00", "trade", 9.0013, 5.0]
["2026-09-01T18:05:26.600857+00:00", "trade", 9.0013, 1.0]
["2026-09-01T18:05:26.690875+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:05:26.832350+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:05:26.848525+00:00", "trade", 9.005, 50.0]
["2026-09-01T18:05:26.848587+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:05:26.849118+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:05:26.886670+00:00", "trade", 9.0, 13.0]
["2026-09-01T18:05:26.973926+00:00", "trade", 9.0001, 100.0]
["2026-09-01T18:05:26.984527+00:00", "trade", 9.0, 26.0]
["2026-09-01T18:05:26.984878+00:00", "trade", 9.0, 14.0]
["2026-09-01T18:05:26.985284+00:00", "trade", 9.0, 14.0]
["2026-09-01T18:05:26.986725+00:00", "trade", 9.005, 59.0]
["2026-09-01T18:05:26.987356+00:00", "trade", 9.0, 46.0]
["2026-09-01T18:05:27.011008+00:00", "trade", 9.005, 90.0]
["2026-09-01T18:05:27.222933+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:05:27.232336+00:00", "trade", 9.005, 1000.0]
["2026-09-01T18:05:27.267432+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:05:27.362474+00:00", "trade", 9.0001, 100.0]
["2026-09-01T18:05:27.365749+00:00", "trade", 9.0, 100.0]
["2026-09-01T18:05:27.391609+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:05:27.420079+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:05:27.427184+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:05:27.431334+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:05:27.556938+00:00", "trade", 9.0001, 100.0]
["2026-09-01T18:05:27.559332+00:00", "trade", 9.0, 100.0]
["2026-09-01T18:05:27.588183+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:05:27.588207+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:05:27.743295+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:05:27.841115+00:00", "trade", 9.005, 15.0]
["2026-09-01T18:05:27.841166+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:05:27.841705+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:05:27.842918+00:00", "trade", 9.0098, 15.0]
["2026-09-01T18:05:27.846883+00:00", "trade", 9.0031, 1.0]
["2026-09-01T18:05:27.854429+00:00", "trade", 9.0, 13.0]
["2026-09-01T18:05:27.857275+00:00", "trade", 9.0001, 300.0]
["2026-09-01T18:05:27.861001+00:00", "trade", 9.0, 26.0]
["2026-09-01T18:05:27.864105+00:00", "trade", 9.0, 200.0]
["2026-09-01T18:05:27.890382+00:00", "trade", 9.0, 74.0]
["2026-09-01T18:05:28.264380+00:00", "trade", 9.0001, 200.0]
["2026-09-01T18:05:28.266871+00:00", "trade", 9.0, 200.0]
["2026-09-01T18:05:28.327762+00:00", "trade", 9.0001, 200.0]
["2026-09-01T18:05:28.330868+00:00", "trade", 9.0, 200.0]
["2026-09-01T18:05:28.648660+00:00", "trade", 9.0001, 300.0]
["2026-09-01T18:05:28.654908+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:05:28.657322+00:00", "trade", 9.0, 300.0]
["2026-09-01T18:05:28.657366+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:05:28.657896+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:05:28.658138+00:00", "trade", 9.005, 40.0]
["2026-09-01T18:05:28.658202+00:00", "trade", 9.005, 25.0]
["2026-09-01T18:05:28.658291+00:00", "trade", 9.005, 25.0]
["2026-09-01T18:05:28.658355+00:00", "trade", 9.005, 10.0]
["2026-09-01T18:05:28.658701+00:00", "trade", 9.0, 25.0]
["2026-09-01T18:05:28.658748+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:05:28.658786+00:00", "trade", 9.0, 100.0]
["2026-09-01T18:05:28.658854+00:00", "trade", 9.0, 1.0]
["2026-09-01T18:05:28.659154+00:00", "trade", 9.0, 100.0]
["2026-09-01T18:05:28.659155+00:00", "trade", 9.0, 10.0]
["2026-09-01T18:05:28.659308+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:05:28.667633+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:05:28.810177+00:00", "trade", 9.0001, 400.0]
["2026-09-01T18:05:28.812549+00:00", "trade", 9.0, 100.0]
["2026-09-01T18:05:28.812556+00:00", "trade", 9.0, 100.0]
["2026-09-01T18:05:28.812587+00:00", "trade", 9.0, 200.0]
["2026-09-01T18:05:28.813733+00:00", "trade", 9.0, 2100.0]
["2026-09-01T18:05:28.816201+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:05:29.347830+00:00", "trade", 9.0001, 200.0]
["2026-09-01T18:05:29.347878+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:05:29.348411+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:05:29.354540+00:00", "trade", 9.0, 200.0]
["2026-09-01T18:05:29.588317+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:05:29.816871+00:00", "trade", 9.0001, 200.0]
["2026-09-01T18:05:29.816916+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:05:29.817445+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:05:29.820524+00:00", "trade", 9.0, 200.0]
["2026-09-01T18:05:29.856886+00:00", "trade", 9.0001, 200.0]
["2026-09-01T18:05:29.860048+00:00", "trade", 9.0, 200.0]
["2026-09-01T18:05:29.860427+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:05:29.860428+00:00", "trade", 9.0, 300.0]
["2026-09-01T18:05:29.860430+00:00", "trade", 9.0, 100.0]
["2026-09-01T18:05:29.860434+00:00", "quote", 8.99, 9.01]
["2026-09-01T18:05:29.860450+00:00", "trade", 9.0, 2.0]
["2026-09-01T18:05:29.860450+00:00", "quote", 8.99, 9.01]
["2026-09-01T18:05:29.860457+00:00", "quote", 8.99, 9.01]
["2026-09-01T18:05:29.860464+00:00", "quote", 8.99, 9.01]
["2026-09-01T18:05:29.860467+00:00", "trade", 9.0, 25.0]
["2026-09-01T18:05:29.860471+00:00", "quote", 8.99, 9.01]
["2026-09-01T18:05:29.860478+00:00", "quote", 8.99, 9.0]
["2026-09-01T18:05:29.860490+00:00", "trade", 9.0, 2407.0]
["2026-09-01T18:05:29.860499+00:00", "quote", 8.99, 9.0]
["2026-09-01T18:05:29.860503+00:00", "trade", 9.0, 366.0]
["2026-09-01T18:05:29.860510+00:00", "quote", 8.99, 9.0]
["2026-09-01T18:05:29.860515+00:00", "trade", 9.0, 110.0]
["2026-09-01T18:05:29.860518+00:00", "quote", 8.99, 9.0]
["2026-09-01T18:05:29.860531+00:00", "trade", 9.0, 4.0]
["2026-09-01T18:05:29.860538+00:00", "trade", 9.0, 76.0]
["2026-09-01T18:05:29.860554+00:00", "quote", 8.99, 9.0]
["2026-09-01T18:05:29.860560+00:00", "quote", 8.99, 9.0]
["2026-09-01T18:05:29.860573+00:00", "quote", 8.99, 9.0]
["2026-09-01T18:05:29.860734+00:00", "quote", 8.99, 9.0]
["2026-09-01T18:05:29.860743+00:00", "trade", 9.0, 40.0]
["2026-09-01T18:05:29.860751+00:00", "trade", 9.0, 50.0]
["2026-09-01T18:05:29.860751+00:00", "trade", 9.0, 428.0]
["2026-09-01T18:05:29.860754+00:00", "trade", 9.0, 25.0]
["2026-09-01T18:05:29.860760+00:00", "trade", 9.0, 25.0]
["2026-09-01T18:05:29.860775+00:00", "trade", 9.0, 60.0]
["2026-09-01T18:05:29.860788+00:00", "trade", 9.0, 25.0]
["2026-09-01T18:05:29.860826+00:00", "trade", 8.995, 24.0]
["2026-09-01T18:05:29.860838+00:00", "trade", 8.995, 84.0]
["2026-09-01T18:05:29.860867+00:00", "trade", 9.0, 25.0]
["2026-09-01T18:05:29.860898+00:00", "quote", 8.99, 9.0]
["2026-09-01T18:05:29.860931+00:00", "quote", 8.99, 9.0]
["2026-09-01T18:05:29.860949+00:00", "trade", 9.0, 100.0]
["2026-09-01T18:05:29.860979+00:00", "trade", 9.0, 100.0]
["2026-09-01T18:05:29.860982+00:00", "trade", 8.995, 25.0]
["2026-09-01T18:05:29.861009+00:00", "trade", 9.0, 200.0]
["2026-09-01T18:05:29.861039+00:00", "trade", 9.0, 40.0]
["2026-09-01T18:05:29.861039+00:00", "trade", 9.0, 25.0]
["2026-09-01T18:05:29.861050+00:00", "trade", 9.0, 40.0]
["2026-09-01T18:05:29.861054+00:00", "trade", 9.0, 25.0]
["2026-09-01T18:05:29.861055+00:00", "trade", 9.0, 25.0]
["2026-09-01T18:05:29.861080+00:00", "trade", 8.995, 25.0]
["2026-09-01T18:05:29.861095+00:00", "trade", 9.0, 498.0]
["2026-09-01T18:05:29.861102+00:00", "trade", 9.0, 100.0]
["2026-09-01T18:05:29.861109+00:00", "trade", 9.0, 100.0]
["2026-09-01T18:05:29.861118+00:00", "trade", 9.0, 100.0]
["2026-09-01T18:05:29.861143+00:00", "trade", 8.995, 100.0]
["2026-09-01T18:05:29.861144+00:00", "trade", 9.0, 100.0]
["2026-09-01T18:05:29.861145+00:00", "trade", 9.0, 200.0]
["2026-09-01T18:05:29.861154+00:00", "trade", 9.0, 100.0]
["2026-09-01T18:05:29.861168+00:00", "trade", 8.995, 25.0]
["2026-09-01T18:05:29.861186+00:00", "trade", 9.0, 100.0]
["2026-09-01T18:05:29.861189+00:00", "trade", 9.0, 25.0]
["2026-09-01T18:05:29.861192+00:00", "trade", 8.995, 100.0]
["2026-09-01T18:05:29.861195+00:00", "trade", 9.0, 100.0]
["2026-09-01T18:05:29.861203+00:00", "trade", 9.0, 100.0]
["2026-09-01T18:05:29.861252+00:00", "trade", 8.995, 25.0]
["2026-09-01T18:05:29.861276+00:00", "trade", 9.0, 100.0]
["2026-09-01T18:05:29.861286+00:00", "trade", 9.0, 100.0]
["2026-09-01T18:05:29.861327+00:00", "trade", 8.995, 25.0]
["2026-09-01T18:05:29.861363+00:00", "trade", 8.995, 100.0]
["2026-09-01T18:05:29.861382+00:00", "trade", 9.0, 100.0]
["2026-09-01T18:05:29.861387+00:00", "trade", 8.995, 25.0]
["2026-09-01T18:05:29.861398+00:00", "trade", 8.995, 25.0]
["2026-09-01T18:05:29.861431+00:00", "trade", 9.0, 13.0]
["2026-09-01T18:05:29.861439+00:00", "trade", 9.0, 100.0]
["2026-09-01T18:05:29.861450+00:00", "trade", 9.0, 100.0]
["2026-09-01T18:05:29.861452+00:00", "trade", 8.995, 25.0]
["2026-09-01T18:05:29.861462+00:00", "trade", 9.0, 100.0]
["2026-09-01T18:05:29.861469+00:00", "trade", 8.995, 25.0]
["2026-09-01T18:05:29.861506+00:00", "trade", 9.0, 100.0]
["2026-09-01T18:05:29.861529+00:00", "trade", 9.0, 13.0]
["2026-09-01T18:05:29.861537+00:00", "trade", 8.995, 100.0]
["2026-09-01T18:05:29.861559+00:00", "trade", 8.995, 25.0]
["2026-09-01T18:05:29.861586+00:00", "trade", 9.0, 100.0]
["2026-09-01T18:05:29.861614+00:00", "trade", 9.0, 13.0]
["2026-09-01T18:05:29.861637+00:00", "trade", 8.995, 25.0]
["2026-09-01T18:05:29.861695+00:00", "trade", 9.0, 13.0]
["2026-09-01T18:05:29.861705+00:00", "trade", 9.0, 100.0]
["2026-09-01T18:05:29.861752+00:00", "trade", 8.995, 494.0]
["2026-09-01T18:05:29.861756+00:00", "trade", 8.995, 287.0]
["2026-09-01T18:05:29.861775+00:00", "trade", 9.0, 13.0]
["2026-09-01T18:05:29.861805+00:00", "trade", 8.995, 25.0]
["2026-09-01T18:05:29.861855+00:00", "trade", 9.0, 13.0]
["2026-09-01T18:05:29.861905+00:00", "trade", 8.995, 25.0]
["2026-09-01T18:05:29.861910+00:00", "trade", 8.995, 25.0]
["2026-09-01T18:05:29.861915+00:00", "trade", 8.995, 24.0]
["2026-09-01T18:05:29.861918+00:00", "trade", 8.995, 1.0]
["2026-09-01T18:05:29.861933+00:00", "trade", 9.0, 13.0]
["2026-09-01T18:05:29.861967+00:00", "trade", 8.995, 25.0]
["2026-09-01T18:05:29.861980+00:00", "trade", 8.995, 25.0]
["2026-09-01T18:05:29.862014+00:00", "trade", 9.0, 13.0]
["2026-09-01T18:05:29.862027+00:00", "trade", 8.995, 25.0]
["2026-09-01T18:05:29.862028+00:00", "trade", 8.995, 25.0]
["2026-09-01T18:05:29.862031+00:00", "trade", 9.0, 100.0]
["2026-09-01T18:05:29.862043+00:00", "trade", 8.995, 25.0]
["2026-09-01T18:05:29.862048+00:00", "trade", 9.0, 300.0]
["2026-09-01T18:05:29.862092+00:00", "trade", 8.995, 25.0]
["2026-09-01T18:05:29.862096+00:00", "trade", 9.0, 13.0]
["2026-09-01T18:05:29.862106+00:00", "trade", 8.995, 25.0]
["2026-09-01T18:05:29.862107+00:00", "trade", 8.995, 25.0]
["2026-09-01T18:05:29.862143+00:00", "trade", 8.995, 25.0]
["2026-09-01T18:05:29.862152+00:00", "trade", 8.995, 25.0]
["2026-09-01T18:05:29.862157+00:00", "trade", 8.995, 25.0]
["2026-09-01T18:05:29.862172+00:00", "trade", 8.995, 25.0]
["2026-09-01T18:05:29.862187+00:00", "trade", 8.995, 25.0]
["2026-09-01T18:05:29.862193+00:00", "trade", 8.995, 25.0]
["2026-09-01T18:05:29.862194+00:00", "trade", 9.0, 13.0]
["2026-09-01T18:05:29.862195+00:00", "trade", 8.995, 100.0]
["2026-09-01T18:05:29.862210+00:00", "trade", 8.995, 25.0]
["2026-09-01T18:05:29.862213+00:00", "trade", 8.995, 25.0]
["2026-09-01T18:05:29.862227+00:00", "trade", 8.995, 25.0]
["2026-09-01T18:05:29.862234+00:00", "trade", 8.995, 25.0]
["2026-09-01T18:05:29.862236+00:00", "trade", 8.995, 25.0]
["2026-09-01T18:05:29.862273+00:00", "trade", 9.0, 13.0]
["2026-09-01T18:05:29.862274+00:00", "trade", 8.995, 25.0]
["2026-09-01T18:05:29.862277+00:00", "trade", 8.995, 25.0]
["2026-09-01T18:05:29.862283+00:00", "trade", 8.995, 25.0]
["2026-09-01T18:05:29.862299+00:00", "trade", 8.995, 25.0]
["2026-09-01T18:05:29.862304+00:00", "trade", 8.995, 25.0]
["2026-09-01T18:05:29.862306+00:00", "trade", 8.995, 25.0]
["2026-09-01T18:05:29.862307+00:00", "trade", 8.995, 25.0]
["2026-09-01T18:05:29.862312+00:00", "trade", 8.995, 25.0]
["2026-09-01T18:05:29.862345+00:00", "trade", 8.995, 25.0]
["2026-09-01T18:05:29.862346+00:00", "trade", 8.995, 25.0]
["2026-09-01T18:05:29.862350+00:00", "trade", 9.0, 100.0]
["2026-09-01T18:05:29.862356+00:00", "trade", 8.995, 25.0]
["2026-09-01T18:05:29.862382+00:00", "trade", 8.995, 25.0]
["2026-09-01T18:05:29.862388+00:00", "trade", 8.995, 25.0]
["2026-09-01T18:05:29.862388+00:00", "trade", 8.995, 25.0]
["2026-09-01T18:05:29.862388+00:00", "trade", 8.995, 25.0]
["2026-09-01T18:05:29.862388+00:00", "trade", 8.995, 25.0]
["2026-09-01T18:05:29.862392+00:00", "trade", 8.995, 25.0]
["2026-09-01T18:05:29.862397+00:00", "trade", 8.995, 100.0]
["2026-09-01T18:05:29.862409+00:00", "trade", 8.995, 25.0]
["2026-09-01T18:05:29.862427+00:00", "trade", 8.995, 25.0]
["2026-09-01T18:05:29.862427+00:00", "trade", 8.995, 25.0]
["2026-09-01T18:05:29.862430+00:00", "trade", 9.0, 13.0]
["2026-09-01T18:05:29.862465+00:00", "trade", 8.995, 25.0]
["2026-09-01T18:05:29.862467+00:00", "trade", 8.995, 25.0]
["2026-09-01T18:05:29.862494+00:00", "trade", 8.995, 25.0]
["2026-09-01T18:05:29.862502+00:00", "trade", 8.995, 25.0]
["2026-09-01T18:05:29.862507+00:00", "trade", 8.995, 25.0]
["2026-09-01T18:05:29.862508+00:00", "trade", 9.0, 13.0]
["2026-09-01T18:05:29.862517+00:00", "trade", 8.995, 25.0]
["2026-09-01T18:05:29.862521+00:00", "trade", 8.995, 25.0]
["2026-09-01T18:05:29.862536+00:00", "trade", 8.995, 25.0]
["2026-09-01T18:05:29.862554+00:00", "trade", 8.995, 25.0]
["2026-09-01T18:05:29.862555+00:00", "quote", 8.99, 9.0]
["2026-09-01T18:05:29.862568+00:00", "trade", 8.995, 25.0]
["2026-09-01T18:05:29.862570+00:00", "trade", 8.995, 25.0]
["2026-09-01T18:05:29.862586+00:00", "trade", 9.0, 13.0]
["2026-09-01T18:05:29.862594+00:00", "trade", 8.995, 25.0]
["2026-09-01T18:05:29.862605+00:00", "trade", 8.995, 25.0]
["2026-09-01T18:05:29.862646+00:00", "trade", 8.995, 25.0]
["2026-09-01T18:05:29.862660+00:00", "trade", 8.995, 25.0]
["2026-09-01T18:05:29.862664+00:00", "trade", 9.0, 5.0]
["2026-09-01T18:05:29.862686+00:00", "trade", 8.995, 25.0]
["2026-09-01T18:05:29.862696+00:00", "trade", 8.995, 25.0]
["2026-09-01T18:05:29.862701+00:00", "trade", 8.995, 25.0]
["2026-09-01T18:05:29.862740+00:00", "trade", 8.995, 25.0]
["2026-09-01T18:05:29.862746+00:00", "trade", 9.0, 8.0]
["2026-09-01T18:05:29.862762+00:00", "trade", 8.995, 25.0]
["2026-09-01T18:05:29.862765+00:00", "trade", 8.995, 25.0]
["2026-09-01T18:05:29.862816+00:00", "trade", 8.995, 25.0]
["2026-09-01T18:05:29.862822+00:00", "trade", 9.0, 313.0]
["2026-09-01T18:05:29.862856+00:00", "trade", 8.995, 25.0]
["2026-09-01T18:05:29.862864+00:00", "trade", 8.995, 25.0]
["2026-09-01T18:05:29.862867+00:00", "trade", 8.995, 25.0]
["2026-09-01T18:05:29.862870+00:00", "trade", 8.995, 25.0]
["2026-09-01T18:05:29.862894+00:00", "trade", 8.995, 25.0]
["2026-09-01T18:05:29.862897+00:00", "trade", 9.0, 5.0]
["2026-09-01T18:05:29.862919+00:00", "trade", 8.995, 25.0]
["2026-09-01T18:05:29.862947+00:00", "trade", 8.995, 25.0]
["2026-09-01T18:05:29.862953+00:00", "trade", 8.995, 25.0]
["2026-09-01T18:05:29.862975+00:00", "trade", 9.0, 8.0]
["2026-09-01T18:05:29.862982+00:00", "trade", 8.995, 25.0]
["2026-09-01T18:05:29.862983+00:00", "trade", 8.995, 25.0]
["2026-09-01T18:05:29.863055+00:00", "trade", 9.0, 13.0]
["2026-09-01T18:05:29.863089+00:00", "trade", 8.995, 25.0]
["2026-09-01T18:05:29.863099+00:00", "trade", 8.995, 25.0]
["2026-09-01T18:05:29.863138+00:00", "trade", 8.995, 100.0]
["2026-09-01T18:05:29.863148+00:00", "quote", 8.99, 9.0]
["2026-09-01T18:05:29.863188+00:00", "trade", 8.995, 25.0]
["2026-09-01T18:05:29.863195+00:00", "trade", 9.0, 200.0]
["2026-09-01T18:05:29.863215+00:00", "trade", 8.995, 25.0]
["2026-09-01T18:05:29.863227+00:00", "trade", 8.995, 25.0]
["2026-09-01T18:05:29.863261+00:00", "trade", 8.995, 25.0]
["2026-09-01T18:05:29.863298+00:00", "trade", 8.995, 25.0]
["2026-09-01T18:05:29.863300+00:00", "trade", 8.995, 25.0]
["2026-09-01T18:05:29.863307+00:00", "trade", 8.995, 25.0]
["2026-09-01T18:05:29.863314+00:00", "trade", 8.995, 25.0]
["2026-09-01T18:05:29.863322+00:00", "trade", 9.0, 13.0]
["2026-09-01T18:05:29.863344+00:00", "trade", 8.995, 25.0]
["2026-09-01T18:05:29.863375+00:00", "trade", 8.995, 25.0]
["2026-09-01T18:05:29.863378+00:00", "trade", 8.995, 25.0]
["2026-09-01T18:05:29.863389+00:00", "trade", 8.995, 25.0]
["2026-09-01T18:05:29.863399+00:00", "trade", 9.0, 13.0]
["2026-09-01T18:05:29.863441+00:00", "trade", 8.995, 25.0]
["2026-09-01T18:05:29.863481+00:00", "trade", 8.995, 25.0]
["2026-09-01T18:05:29.863481+00:00", "trade", 8.995, 25.0]
["2026-09-01T18:05:29.863580+00:00", "trade", 8.995, 25.0]
["2026-09-01T18:05:29.863603+00:00", "trade", 8.995, 25.0]
["2026-09-01T18:05:29.863627+00:00", "trade", 8.995, 25.0]
["2026-09-01T18:05:29.863635+00:00", "trade", 8.995, 25.0]
["2026-09-01T18:05:29.863676+00:00", "trade", 8.995, 25.0]
["2026-09-01T18:05:29.863708+00:00", "trade", 8.995, 25.0]
["2026-09-01T18:05:29.863723+00:00", "trade", 9.0, 13.0]
["2026-09-01T18:05:29.863738+00:00", "trade", 8.995, 25.0]
["2026-09-01T18:05:29.863741+00:00", "trade", 8.995, 25.0]
["2026-09-01T18:05:29.863759+00:00", "trade", 8.995, 25.0]
["2026-09-01T18:05:29.863781+00:00", "trade", 8.995, 25.0]
["2026-09-01T18:05:29.863818+00:00", "trade", 9.0, 13.0]
["2026-09-01T18:05:29.863827+00:00", "trade", 8.995, 25.0]
["2026-09-01T18:05:29.863864+00:00", "trade", 8.995, 25.0]
["2026-09-01T18:05:29.863900+00:00", "trade", 8.995, 25.0]
["2026-09-01T18:05:29.863952+00:00", "trade", 8.995, 25.0]
["2026-09-01T18:05:29.864099+00:00", "trade", 9.0, 13.0]
["2026-09-01T18:05:29.864104+00:00", "trade", 8.995, 25.0]
["2026-09-01T18:05:29.864152+00:00", "trade", 8.995, 25.0]
["2026-09-01T18:05:29.864186+00:00", "trade", 8.995, 25.0]
["2026-09-01T18:05:29.864203+00:00", "trade", 8.995, 25.0]
["2026-09-01T18:05:29.864203+00:00", "trade", 9.0, 13.0]
["2026-09-01T18:05:29.864226+00:00", "trade", 8.995, 25.0]
["2026-09-01T18:05:29.864308+00:00", "trade", 8.995, 25.0]
["2026-09-01T18:05:29.864357+00:00", "trade", 8.995, 25.0]
["2026-09-01T18:05:29.864473+00:00", "trade", 9.0, 13.0]
["2026-09-01T18:05:29.864644+00:00", "trade", 9.0, 13.0]
["2026-09-01T18:05:29.864698+00:00", "quote", 8.99, 9.0]
["2026-09-01T18:05:29.864763+00:00", "trade", 9.0, 500.0]
["2026-09-01T18:05:29.864773+00:00", "trade", 9.0, 300.0]
["2026-09-01T18:05:29.864782+00:00", "trade", 8.995, 1.0]
["2026-09-01T18:05:29.864796+00:00", "trade", 9.0, 600.0]
["2026-09-01T18:05:29.864803+00:00", "trade", 9.0, 100.0]
["2026-09-01T18:05:29.864809+00:00", "trade", 9.0, 75.0]
["2026-09-01T18:05:29.864813+00:00", "trade", 8.995, 25.0]
["2026-09-01T18:05:29.864886+00:00", "trade", 8.995, 25.0]
["2026-09-01T18:05:29.865075+00:00", "trade", 8.995, 25.0]
["2026-09-01T18:05:29.865903+00:00", "trade", 9.0, 300.0]
["2026-09-01T18:05:29.866124+00:00", "trade", 9.0, 800.0]
["2026-09-01T18:05:29.866697+00:00", "trade", 9.0, 87.0]
["2026-09-01T18:05:29.871114+00:00", "quote", 8.99, 9.0]
["2026-09-01T18:05:29.871136+00:00", "quote", 8.99, 9.0]
["2026-09-01T18:05:29.872671+00:00", "quote", 8.99, 9.0]
["2026-09-01T18:05:29.873431+00:00", "quote", 8.99, 9.0]
["2026-09-01T18:05:29.873715+00:00", "trade", 9.0, 54.0]
["2026-09-01T18:05:29.874348+00:00", "trade", 9.0, 346.0]
["2026-09-01T18:05:29.874856+00:00", "trade", 9.0, 100.0]
["2026-09-01T18:05:29.874897+00:00", "quote", 8.99, 9.0]
["2026-09-01T18:05:29.876335+00:00", "trade", 9.0, 200.0]
["2026-09-01T18:05:29.881147+00:00", "quote", 8.99, 9.0]
["2026-09-01T18:05:29.882406+00:00", "trade", 9.0, 14468.0]
["2026-09-01T18:05:29.888552+00:00", "trade", 8.9901, 300.0]
["2026-09-01T18:05:29.889113+00:00", "trade", 8.995, 100.0]
["2026-09-01T18:05:29.890169+00:00", "trade", 8.9925, 100.0]
["2026-09-01T18:05:29.890213+00:00", "trade", 8.99, 100.0]
["2026-09-01T18:05:29.890268+00:00", "trade", 8.99, 100.0]
["2026-09-01T18:05:29.890658+00:00", "trade", 8.995, 100.0]
["2026-09-01T18:05:29.890695+00:00", "quote", 8.99, 9.0]
["2026-09-01T18:05:29.891429+00:00", "trade", 8.995, 100.0]
["2026-09-01T18:05:29.891521+00:00", "trade", 8.995, 100.0]
["2026-09-01T18:05:29.891521+00:00", "quote", 8.99, 9.0]
["2026-09-01T18:05:29.891523+00:00", "trade", 8.995, 100.0]
["2026-09-01T18:05:29.891524+00:00", "trade", 8.99, 100.0]
["2026-09-01T18:05:29.891527+00:00", "trade", 8.99, 200.0]
["2026-09-01T18:05:29.891528+00:00", "quote", 8.99, 9.0]
["2026-09-01T18:05:29.891753+00:00", "trade", 8.99, 100.0]
["2026-09-01T18:05:29.891753+00:00", "quote", 8.99, 9.0]
["2026-09-01T18:05:29.891754+00:00", "trade", 8.99, 2000.0]
["2026-09-01T18:05:29.891756+00:00", "trade", 8.99, 1.0]
["2026-09-01T18:05:29.891757+00:00", "trade", 8.99, 5.0]
["2026-09-01T18:05:29.891760+00:00", "quote", 8.99, 9.0]
["2026-09-01T18:05:29.891761+00:00", "trade", 8.99, 20.0]
["2026-09-01T18:05:29.891761+00:00", "trade", 8.99, 49.0]
["2026-09-01T18:05:29.891763+00:00", "trade", 8.99, 100.0]
["2026-09-01T18:05:29.891777+00:00", "trade", 8.995, 100.0]
["2026-09-01T18:05:29.891780+00:00", "trade", 8.99, 325.0]
["2026-09-01T18:05:29.891785+00:00", "trade", 8.99, 3.0]
["2026-09-01T18:05:29.891799+00:00", "trade", 8.995, 17.0]
["2026-09-01T18:05:29.891802+00:00", "quote", 8.99, 9.0]
["2026-09-01T18:05:29.891809+00:00", "quote", 8.99, 9.0]
["2026-09-01T18:05:29.891815+00:00", "quote", 8.99, 9.0]
["2026-09-01T18:05:29.891822+00:00", "quote", 8.99, 9.0]
["2026-09-01T18:05:29.891823+00:00", "trade", 8.995, 83.0]
["2026-09-01T18:05:29.891829+00:00", "quote", 8.99, 9.0]
["2026-09-01T18:05:29.891865+00:00", "trade", 8.99, 100.0]
["2026-09-01T18:05:29.891891+00:00", "trade", 8.99, 17.0]
["2026-09-01T18:05:29.892067+00:00", "trade", 8.995, 100.0]
["2026-09-01T18:05:29.892070+00:00", "trade", 8.99, 983.0]
["2026-09-01T18:05:29.892070+00:00", "quote", 8.99, 9.0]
["2026-09-01T18:05:29.892074+00:00", "trade", 8.995, 100.0]
["2026-09-01T18:05:29.892081+00:00", "trade", 8.99, 25.0]
["2026-09-01T18:05:29.892118+00:00", "trade", 8.995, 100.0]
["2026-09-01T18:05:29.892118+00:00", "trade", 8.995, 100.0]
["2026-09-01T18:05:29.892128+00:00", "trade", 8.995, 100.0]
["2026-09-01T18:05:29.892133+00:00", "trade", 8.99, 100.0]
["2026-09-01T18:05:29.892144+00:00", "trade", 8.995, 100.0]
["2026-09-01T18:05:29.892145+00:00", "trade", 8.995, 55.0]
["2026-09-01T18:05:29.892149+00:00", "trade", 8.995, 40.0]
["2026-09-01T18:05:29.892151+00:00", "quote", 8.99, 9.0]
["2026-09-01T18:05:29.892206+00:00", "trade", 8.995, 25.0]
["2026-09-01T18:05:29.892210+00:00", "quote", 8.99, 9.0]
["2026-09-01T18:05:29.892221+00:00", "quote", 8.99, 9.0]
["2026-09-01T18:05:29.892226+00:00", "trade", 8.99, 100.0]
["2026-09-01T18:05:29.892235+00:00", "trade", 8.995, 100.0]
["2026-09-01T18:05:29.892235+00:00", "quote", 8.99, 9.0]
["2026-09-01T18:05:29.892257+00:00", "trade", 8.995, 45.0]
["2026-09-01T18:05:29.892259+00:00", "quote", 8.99, 9.0]
["2026-09-01T18:05:29.892261+00:00", "trade", 8.99, 50.0]
["2026-09-01T18:05:29.892261+00:00", "trade", 8.99, 1.0]
["2026-09-01T18:05:29.892261+00:00", "trade", 8.99, 4.0]
["2026-09-01T18:05:29.892263+00:00", "trade", 8.99, 55.0]
["2026-09-01T18:05:29.892270+00:00", "trade", 8.995, 25.0]
["2026-09-01T18:05:29.892304+00:00", "trade", 8.995, 25.0]
["2026-09-01T18:05:29.892306+00:00", "trade", 8.99, 100.0]
["2026-09-01T18:05:29.892306+00:00", "quote", 8.98, 9.0]
["2026-09-01T18:05:29.892330+00:00", "quote", 8.98, 9.0]
["2026-09-01T18:05:29.892339+00:00", "quote", 8.98, 9.0]
["2026-09-01T18:05:29.892345+00:00", "quote", 8.98, 9.0]
["2026-09-01T18:05:29.892352+00:00", "quote", 8.98, 8.99]
["2026-09-01T18:05:29.892369+00:00", "quote", 8.98, 8.99]
["2026-09-01T18:05:29.892371+00:00", "trade", 8.99, 200.0]
["2026-09-01T18:05:29.892397+00:00", "trade", 8.995, 25.0]
["2026-09-01T18:05:29.892411+00:00", "trade", 8.99, 45.0]
["2026-09-01T18:05:29.892414+00:00", "trade", 8.99, 38.0]
["2026-09-01T18:05:29.892418+00:00", "trade", 8.995, 10.0]
["2026-09-01T18:05:29.892422+00:00", "trade", 8.99, 29.0]
["2026-09-01T18:05:29.892499+00:00", "trade", 8.995, 25.0]
["2026-09-01T18:05:29.892565+00:00", "trade", 8.995, 25.0]
["2026-09-01T18:05:29.892637+00:00", "trade", 8.99, 25.0]
["2026-09-01T18:05:29.892645+00:00", "quote", 8.98, 8.99]
["2026-09-01T18:05:29.892671+00:00", "trade", 8.99, 25.0]
["2026-09-01T18:05:29.892682+00:00", "trade", 8.99, 25.0]
["2026-09-01T18:05:29.892688+00:00", "trade", 8.99, 13.0]
["2026-09-01T18:05:29.892717+00:00", "trade", 8.995, 50.0]
["2026-09-01T18:05:29.892893+00:00", "quote", 8.98, 8.99]
["2026-09-01T18:05:29.893048+00:00", "quote", 8.98, 8.99]
["2026-09-01T18:05:29.893761+00:00", "quote", 8.98, 8.99]
["2026-09-01T18:05:29.894299+00:00", "trade", 8.98, 30.0]
["2026-09-01T18:05:29.894299+00:00", "trade", 8.98, 100.0]
["2026-09-01T18:05:29.894300+00:00", "trade", 8.98, 100.0]
["2026-09-01T18:05:29.894302+00:00", "trade", 8.98, 100.0]
["2026-09-01T18:05:29.894305+00:00", "quote", 8.98, 8.99]
["2026-09-01T18:05:29.894310+00:00", "trade", 8.98, 150.0]
["2026-09-01T18:05:29.894310+00:00", "trade", 8.98, 180.0]
["2026-09-01T18:05:29.894310+00:00", "trade", 8.98, 291.0]
["2026-09-01T18:05:29.894318+00:00", "trade", 8.98, 8.0]
["2026-09-01T18:05:29.894323+00:00", "trade", 8.98, 19.0]
["2026-09-01T18:05:29.894332+00:00", "trade", 8.98, 7.0]
["2026-09-01T18:05:29.894427+00:00", "trade", 8.98, 19.0]
["2026-09-01T18:05:29.894431+00:00", "trade", 8.98, 19.0]
["2026-09-01T18:05:29.894568+00:00", "quote", 8.98, 8.99]
["2026-09-01T18:05:29.894679+00:00", "quote", 8.98, 8.99]
["2026-09-01T18:05:29.894694+00:00", "trade", 8.985, 100.0]
["2026-09-01T18:05:29.894695+00:00", "trade", 8.98, 3.0]
["2026-09-01T18:05:29.894704+00:00", "trade", 8.98, 97.0]
["2026-09-01T18:05:29.894706+00:00", "trade", 8.98, 3.0]
["2026-09-01T18:05:29.894706+00:00", "trade", 8.98, 3.0]
["2026-09-01T18:05:29.894708+00:00", "quote", 8.97, 8.99]
["2026-09-01T18:05:29.894711+00:00", "trade", 8.98, 103.0]
["2026-09-01T18:05:29.894717+00:00", "trade", 8.98, 200.0]
["2026-09-01T18:05:29.894765+00:00", "trade", 8.98, 200.0]
["2026-09-01T18:05:29.894799+00:00", "quote", 8.97, 8.98]
["2026-09-01T18:05:29.894803+00:00", "trade", 8.98, 200.0]
["2026-09-01T18:05:29.894806+00:00", "quote", 8.97, 8.98]
["2026-09-01T18:05:29.895103+00:00", "trade", 8.98, 63.0]
["2026-09-01T18:05:29.895103+00:00", "quote", 8.97, 8.98]
["2026-09-01T18:05:29.895218+00:00", "quote", 8.96, 8.98]
["2026-09-01T18:05:29.895645+00:00", "trade", 8.97, 240.0]
["2026-09-01T18:05:29.895646+00:00", "quote", 8.96, 8.97]
["2026-09-01T18:05:29.896170+00:00", "trade", 8.97, 6.0]
["2026-09-01T18:05:29.896220+00:00", "trade", 8.97, 1.0]
["2026-09-01T18:05:29.896222+00:00", "trade", 8.97, 42.0]
["2026-09-01T18:05:29.896419+00:00", "quote", 8.96, 8.97]
["2026-09-01T18:05:29.896537+00:00", "trade", 8.97, 1.0]
["2026-09-01T18:05:29.896676+00:00", "trade", 8.995, 200.0]
["2026-09-01T18:05:29.897546+00:00", "trade", 8.995, 100.0]
["2026-09-01T18:05:29.899312+00:00", "trade", 8.98, 70.0]
["2026-09-01T18:05:29.899734+00:00", "trade", 8.995, 200.0]
["2026-09-01T18:05:29.900543+00:00", "trade", 8.97, 25.0]
["2026-09-01T18:05:29.900717+00:00", "trade", 8.97, 60.0]
["2026-09-01T18:05:29.900718+00:00", "trade", 8.97, 100.0]
["2026-09-01T18:05:29.900719+00:00", "trade", 8.97, 4.0]
["2026-09-01T18:05:29.900721+00:00", "trade", 8.97, 99.0]
["2026-09-01T18:05:29.900725+00:00", "trade", 8.97, 100.0]
["2026-09-01T18:05:29.900725+00:00", "trade", 8.97, 100.0]
["2026-09-01T18:05:29.900726+00:00", "trade", 8.97, 40.0]
["2026-09-01T18:05:29.900728+00:00", "trade", 8.97, 50.0]
["2026-09-01T18:05:29.900910+00:00", "trade", 8.97, 25.0]
["2026-09-01T18:05:29.900979+00:00", "trade", 8.97, 25.0]
["2026-09-01T18:05:29.901002+00:00", "trade", 8.97, 25.0]
["2026-09-01T18:05:29.901041+00:00", "trade", 8.97, 13.0]
["2026-09-01T18:05:29.901256+00:00", "trade", 8.97, 25.0]
["2026-09-01T18:05:29.901385+00:00", "trade", 8.97, 25.0]
["2026-09-01T18:05:29.901392+00:00", "trade", 8.97, 309.0]
["2026-09-01T18:05:29.901393+00:00", "quote", 8.96, 8.97]
["2026-09-01T18:05:29.901464+00:00", "trade", 8.97, 25.0]
["2026-09-01T18:05:29.902163+00:00", "trade", 8.97, 1600.0]
["2026-09-01T18:05:29.902164+00:00", "quote", 8.96, 8.97]
["2026-09-01T18:05:29.902215+00:00", "trade", 8.97, 100.0]
["2026-09-01T18:05:29.902215+00:00", "trade", 8.97, 151.0]
["2026-09-01T18:05:29.902215+00:00", "quote", 8.96, 8.97]
["2026-09-01T18:05:29.902220+00:00", "trade", 8.97, 100.0]
["2026-09-01T18:05:29.902262+00:00", "trade", 8.97, 121.0]
["2026-09-01T18:05:29.902264+00:00", "quote", 8.96, 8.97]
["2026-09-01T18:05:29.902726+00:00", "trade", 8.97, 100.0]
["2026-09-01T18:05:29.902964+00:00", "trade", 8.985, 100.0]
["2026-09-01T18:05:29.903040+00:00", "trade", 8.97, 100.0]
["2026-09-01T18:05:29.903044+00:00", "trade", 8.97, 100.0]
["2026-09-01T18:05:29.909699+00:00", "trade", 8.968, 1.0]
["2026-09-01T18:05:29.923042+00:00", "trade", 8.995, 100.0]
["2026-09-01T18:05:29.923081+00:00", "trade", 8.97, 100.0]
["2026-09-01T18:05:29.923082+00:00", "trade", 8.97, 200.0]
["2026-09-01T18:05:29.923383+00:00", "trade", 8.97, 58.0]
["2026-09-01T18:05:29.923668+00:00", "trade", 8.97, 42.0]
["2026-09-01T18:05:29.923671+00:00", "quote", 8.96, 8.98]
["2026-09-01T18:05:29.923672+00:00", "trade", 8.97, 579.0]
["2026-09-01T18:05:29.923672+00:00", "trade", 8.97, 5.0]
["2026-09-01T18:05:29.923694+00:00", "quote", 8.96, 8.98]
["2026-09-01T18:05:29.923746+00:00", "quote", 8.97, 8.98]
["2026-09-01T18:05:29.923753+00:00", "quote", 8.97, 8.98]
["2026-09-01T18:05:29.926653+00:00", "quote", 8.97, 8.98]
["2026-09-01T18:05:29.928101+00:00", "quote", 8.97, 8.98]
["2026-09-01T18:05:29.931891+00:00", "quote", 8.97, 8.98]
["2026-09-01T18:05:29.932824+00:00", "quote", 8.97, 8.98]
["2026-09-01T18:05:30.143612+00:00", "quote", 8.97, 8.98]
["2026-09-01T18:05:30.152926+00:00", "trade", 8.9701, 200.0]
["2026-09-01T18:05:30.154981+00:00", "trade", 8.975, 100.0]
["2026-09-01T18:05:30.229396+00:00", "trade", 8.98, 100.0]
["2026-09-01T18:05:30.245816+00:00", "trade", 9.0167, 2.0]
["2026-09-01T18:05:30.363833+00:00", "trade", 8.98, 20.0]
["2026-09-01T18:05:30.363833+00:00", "quote", 8.97, 8.98]
["2026-09-01T18:05:30.363836+00:00", "trade", 8.98, 80.0]
["2026-09-01T18:05:30.363838+00:00", "trade", 8.98, 100.0]
["2026-09-01T18:05:30.363855+00:00", "quote", 8.97, 8.98]
["2026-09-01T18:05:30.363862+00:00", "quote", 8.97, 8.98]
["2026-09-01T18:05:30.363869+00:00", "quote", 8.97, 8.98]
["2026-09-01T18:05:30.363870+00:00", "trade", 8.98, 100.0]
["2026-09-01T18:05:30.363871+00:00", "quote", 8.97, 8.98]
["2026-09-01T18:05:30.363875+00:00", "quote", 8.97, 8.98]
["2026-09-01T18:05:30.363893+00:00", "trade", 8.98, 100.0]
["2026-09-01T18:05:30.363893+00:00", "quote", 8.97, 8.99]
["2026-09-01T18:05:30.363957+00:00", "quote", 8.98, 8.99]
["2026-09-01T18:05:30.363963+00:00", "quote", 8.98, 8.99]
["2026-09-01T18:05:30.364000+00:00", "quote", 8.98, 8.99]
["2026-09-01T18:05:30.364719+00:00", "quote", 8.98, 8.99]
["2026-09-01T18:05:30.367370+00:00", "quote", 8.98, 8.99]
["2026-09-01T18:05:30.371598+00:00", "quote", 8.98, 8.99]
["2026-09-01T18:05:30.388517+00:00", "trade", 8.98, 50.0]
["2026-09-01T18:05:30.398145+00:00", "trade", 8.99, 100.0]
["2026-09-01T18:05:30.468364+00:00", "trade", 8.99, 100.0]
["2026-09-01T18:05:30.468365+00:00", "trade", 8.99, 100.0]
["2026-09-01T18:05:30.495498+00:00", "trade", 8.975, 100.0]
["2026-09-01T18:05:31.057244+00:00", "trade", 8.985, 100.0]
["2026-09-01T18:05:31.057434+00:00", "trade", 8.9801, 100.0]
["2026-09-01T18:05:31.285928+00:00", "trade", 8.99, 25.0]
["2026-09-01T18:05:31.286410+00:00", "trade", 8.99, 25.0]
["2026-09-01T18:05:31.286773+00:00", "trade", 8.99, 25.0]
["2026-09-01T18:05:31.286867+00:00", "trade", 8.99, 25.0]
["2026-09-01T18:05:31.287318+00:00", "trade", 8.99, 25.0]
["2026-09-01T18:05:31.287628+00:00", "trade", 8.99, 25.0]
["2026-09-01T18:05:31.287750+00:00", "trade", 8.99, 15.0]
["2026-09-01T18:05:31.355105+00:00", "trade", 8.99, 100.0]
["2026-09-01T18:05:31.355189+00:00", "trade", 8.99, 100.0]
["2026-09-01T18:05:31.456475+00:00", "quote", 8.98, 8.99]
["2026-09-01T18:05:31.541366+00:00", "trade", 8.9838, 2000.0]
["2026-09-01T18:05:31.542693+00:00", "quote", 8.98, 8.99]
["2026-09-01T18:05:31.544095+00:00", "trade", 8.99, 87.0]
["2026-09-01T18:05:31.544096+00:00", "trade", 8.99, 13.0]
["2026-09-01T18:05:31.596219+00:00", "trade", 8.99, 100.0]
["2026-09-01T18:05:31.596238+00:00", "quote", 8.98, 8.99]
["2026-09-01T18:05:31.596245+00:00", "quote", 8.98, 8.99]
["2026-09-01T18:05:31.596252+00:00", "quote", 8.98, 8.99]
["2026-09-01T18:05:31.596258+00:00", "quote", 8.98, 8.99]
["2026-09-01T18:05:31.596325+00:00", "trade", 8.99, 13.0]
["2026-09-01T18:05:31.596334+00:00", "trade", 8.99, 100.0]
["2026-09-01T18:05:31.596337+00:00", "trade", 8.99, 100.0]
["2026-09-01T18:05:31.596341+00:00", "trade", 8.99, 114.0]
["2026-09-01T18:05:31.596346+00:00", "trade", 8.99, 87.0]
["2026-09-01T18:05:31.596346+00:00", "quote", 8.98, 8.99]
["2026-09-01T18:05:31.596381+00:00", "trade", 8.99, 113.0]
["2026-09-01T18:05:31.596383+00:00", "trade", 8.99, 100.0]
["2026-09-01T18:05:31.596383+00:00", "trade", 8.99, 200.0]
["2026-09-01T18:05:31.596383+00:00", "quote", 8.98, 9.0]
["2026-09-01T18:05:31.596447+00:00", "quote", 8.99, 9.0]
["2026-09-01T18:05:31.596454+00:00", "quote", 8.99, 9.0]
["2026-09-01T18:05:31.596475+00:00", "quote", 8.99, 9.0]
["2026-09-01T18:05:31.596493+00:00", "quote", 8.99, 9.0]
["2026-09-01T18:05:31.601246+00:00", "quote", 8.99, 9.0]
["2026-09-01T18:05:31.604577+00:00", "quote", 8.99, 9.0]
["2026-09-01T18:05:31.606603+00:00", "quote", 8.99, 9.0]
["2026-09-01T18:05:31.622852+00:00", "trade", 9.0, 1000.0]
["2026-09-01T18:05:31.622853+00:00", "trade", 9.0, 1000.0]
["2026-09-01T18:05:31.622854+00:00", "quote", 8.99, 9.0]
["2026-09-01T18:05:31.622855+00:00", "trade", 9.0, 20.0]
["2026-09-01T18:05:31.622856+00:00", "trade", 9.0, 1000.0]
["2026-09-01T18:05:31.622860+00:00", "trade", 9.0, 100.0]
["2026-09-01T18:05:31.622881+00:00", "trade", 9.0, 25.0]
["2026-09-01T18:05:31.622887+00:00", "quote", 8.99, 9.0]
["2026-09-01T18:05:31.622893+00:00", "quote", 8.99, 9.0]
["2026-09-01T18:05:31.622899+00:00", "quote", 8.99, 9.0]
["2026-09-01T18:05:31.622906+00:00", "quote", 8.99, 9.0]
["2026-09-01T18:05:31.622912+00:00", "quote", 8.99, 9.0]
["2026-09-01T18:05:31.622942+00:00", "trade", 9.0, 300.0]
["2026-09-01T18:05:31.622942+00:00", "trade", 9.0, 100.0]
["2026-09-01T18:05:31.622943+00:00", "trade", 9.0, 227.0]
["2026-09-01T18:05:31.622943+00:00", "trade", 9.0, 300.0]
["2026-09-01T18:05:31.622959+00:00", "trade", 9.0, 70.0]
["2026-09-01T18:05:31.622960+00:00", "trade", 9.0, 25.0]
["2026-09-01T18:05:31.622982+00:00", "trade", 9.0, 80.0]
["2026-09-01T18:05:31.622987+00:00", "trade", 9.0, 20.0]
["2026-09-01T18:05:31.622987+00:00", "trade", 9.0, 3000.0]
["2026-09-01T18:05:31.622988+00:00", "quote", 8.99, 9.0]
["2026-09-01T18:05:31.622992+00:00", "trade", 9.0, 100.0]
["2026-09-01T18:05:31.623001+00:00", "trade", 9.0, 300.0]
["2026-09-01T18:05:31.623003+00:00", "trade", 9.0, 25.0]
["2026-09-01T18:05:31.623025+00:00", "trade", 9.0, 355.0]
["2026-09-01T18:05:31.623031+00:00", "trade", 9.0, 100.0]
["2026-09-01T18:05:31.623040+00:00", "trade", 9.0, 1500.0]
["2026-09-01T18:05:31.623046+00:00", "trade", 9.0, 100.0]
["2026-09-01T18:05:31.623047+00:00", "quote", 8.99, 9.01]
["2026-09-01T18:05:31.623053+00:00", "trade", 9.0, 25.0]
["2026-09-01T18:05:31.623099+00:00", "trade", 9.0, 25.0]
["2026-09-01T18:05:31.623107+00:00", "trade", 9.0, 400.0]
["2026-09-01T18:05:31.623110+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:05:31.623117+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:05:31.623124+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:05:31.623136+00:00", "trade", 9.0, 25.0]
["2026-09-01T18:05:31.623139+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:05:31.623147+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:05:31.623149+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:05:31.623158+00:00", "trade", 9.0, 120.0]
["2026-09-01T18:05:31.623161+00:00", "trade", 9.0, 50.0]
["2026-09-01T18:05:31.623170+00:00", "trade", 9.0, 175.0]
["2026-09-01T18:05:31.623173+00:00", "trade", 9.01, 100.0]
["2026-09-01T18:05:31.623178+00:00", "trade", 9.0, 12.0]
["2026-09-01T18:05:31.623178+00:00", "trade", 9.0, 12.0]
["2026-09-01T18:05:31.623197+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:05:31.623200+00:00", "trade", 9.0, 13.0]
["2026-09-01T18:05:31.623207+00:00", "trade", 9.01, 120.0]
["2026-09-01T18:05:31.623210+00:00", "trade", 9.01, 100.0]
["2026-09-01T18:05:31.623213+00:00", "trade", 9.01, 62.0]
["2026-09-01T18:05:31.623231+00:00", "trade", 9.01, 20.0]
["2026-09-01T18:05:31.623236+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:05:31.623242+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:05:31.623249+00:00", "trade", 9.0, 25.0]
["2026-09-01T18:05:31.623278+00:00", "trade", 9.0, 31.0]
["2026-09-01T18:05:31.623317+00:00", "trade", 9.01, 6.0]
["2026-09-01T18:05:31.623346+00:00", "trade", 9.01, 12.0]
["2026-09-01T18:05:31.623430+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:05:31.623434+00:00", "trade", 9.0, 200.0]
["2026-09-01T18:05:31.623439+00:00", "trade", 9.01, 93.0]
["2026-09-01T18:05:31.623441+00:00", "trade", 9.01, 100.0]
["2026-09-01T18:05:31.623441+00:00", "trade", 9.01, 8.0]
["2026-09-01T18:05:31.623489+00:00", "trade", 9.0, 300.0]
["2026-09-01T18:05:31.623498+00:00", "trade", 9.01, 100.0]
["2026-09-01T18:05:31.623498+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:05:31.623500+00:00", "trade", 9.01, 200.0]
["2026-09-01T18:05:31.623501+00:00", "trade", 9.01, 300.0]
["2026-09-01T18:05:31.623502+00:00", "trade", 9.01, 200.0]
["2026-09-01T18:05:31.623505+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:05:31.623511+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:05:31.623525+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:05:31.623540+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:05:31.623546+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:05:31.623555+00:00", "trade", 9.01, 60.0]
["2026-09-01T18:05:31.623555+00:00", "trade", 9.01, 100.0]
["2026-09-01T18:05:31.623556+00:00", "trade", 9.01, 88.0]
["2026-09-01T18:05:31.623559+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:05:31.623598+00:00", "trade", 9.01, 12.0]
["2026-09-01T18:05:31.623600+00:00", "trade", 9.01, 100.0]
["2026-09-01T18:05:31.623600+00:00", "trade", 9.01, 148.0]
["2026-09-01T18:05:31.623616+00:00", "trade", 9.01, 92.0]
["2026-09-01T18:05:31.623619+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:05:31.623620+00:00", "trade", 9.01, 100.0]
["2026-09-01T18:05:31.623620+00:00", "trade", 9.01, 100.0]
["2026-09-01T18:05:31.623620+00:00", "trade", 9.01, 100.0]
["2026-09-01T18:05:31.623708+00:00", "trade", 9.0, 200.0]
["2026-09-01T18:05:31.623721+00:00", "trade", 9.01, 100.0]
["2026-09-01T18:05:31.624077+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:05:31.624189+00:00", "trade", 9.005, 100.0]
["2026-09-01T18:05:31.624381+00:00", "trade", 9.005, 100.0]
["2026-09-01T18:05:31.624391+00:00", "trade", 9.005, 100.0]
["2026-09-01T18:05:31.624409+00:00", "trade", 9.005, 100.0]
["2026-09-01T18:05:31.624411+00:00", "trade", 9.005, 100.0]
["2026-09-01T18:05:31.624452+00:00", "trade", 9.005, 200.0]
["2026-09-01T18:05:31.624639+00:00", "trade", 9.005, 100.0]
["2026-09-01T18:05:31.624642+00:00", "trade", 9.005, 100.0]
["2026-09-01T18:05:31.624760+00:00", "trade", 9.005, 100.0]
["2026-09-01T18:05:31.625650+00:00", "trade", 9.005, 200.0]
["2026-09-01T18:05:31.625723+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:05:31.628035+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:05:31.628360+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:05:31.629625+00:00", "trade", 9.0, 500.0]
["2026-09-01T18:05:31.633910+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:05:31.636747+00:00", "trade", 9.0, 200.0]
["2026-09-01T18:05:31.641884+00:00", "trade", 9.005, 700.0]
["2026-09-01T18:05:31.642544+00:00", "trade", 9.0, 100.0]
["2026-09-01T18:05:31.642682+00:00", "trade", 9.005, 400.0]
["2026-09-01T18:05:31.643576+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:05:31.653577+00:00", "trade", 9.005, 400.0]
["2026-09-01T18:05:31.653625+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:05:31.722878+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:05:31.725184+00:00", "trade", 9.005, 400.0]
["2026-09-01T18:05:31.736021+00:00", "trade", 9.005, 400.0]
["2026-09-01T18:05:31.851551+00:00", "trade", 9.005, 2500.0]
["2026-09-01T18:05:31.859192+00:00", "trade", 9.005, 400.0]
["2026-09-01T18:05:31.876354+00:00", "trade", 9.01, 10.0]
["2026-09-01T18:05:31.876355+00:00", "trade", 9.01, 100.0]
["2026-09-01T18:05:31.876355+00:00", "trade", 9.01, 90.0]
["2026-09-01T18:05:31.882504+00:00", "trade", 9.005, 400.0]
["2026-09-01T18:05:31.901600+00:00", "trade", 9.01, 10.0]
["2026-09-01T18:05:31.901602+00:00", "trade", 9.01, 90.0]
["2026-09-01T18:05:31.901602+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:05:31.937246+00:00", "trade", 9.01, 100.0]
["2026-09-01T18:05:31.938337+00:00", "trade", 9.005, 400.0]
["2026-09-01T18:05:31.965256+00:00", "trade", 9.01, 100.0]
["2026-09-01T18:05:31.967541+00:00", "trade", 9.01, 100.0]
["2026-09-01T18:05:31.968479+00:00", "trade", 9.005, 400.0]
["2026-09-01T18:05:31.970585+00:00", "trade", 9.01, 100.0]
["2026-09-01T18:05:31.984657+00:00", "trade", 9.01, 100.0]
["2026-09-01T18:05:32.009783+00:00", "trade", 9.01, 100.0]
["2026-09-01T18:05:32.032906+00:00", "trade", 9.01, 100.0]
["2026-09-01T18:05:32.033134+00:00", "trade", 9.01, 100.0]
["2026-09-01T18:05:32.041876+00:00", "trade", 9.005, 600.0]
["2026-09-01T18:05:32.054617+00:00", "trade", 9.01, 98.0]
["2026-09-01T18:05:32.056075+00:00", "trade", 9.01, 90.0]
["2026-09-01T18:05:32.056077+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:05:32.056395+00:00", "trade", 9.01, 10.0]
["2026-09-01T18:05:32.056408+00:00", "trade", 9.01, 10.0]
["2026-09-01T18:05:32.056409+00:00", "trade", 9.01, 100.0]
["2026-09-01T18:05:32.056410+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:05:32.056414+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:05:32.056422+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:05:32.056429+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:05:32.056484+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:05:32.056495+00:00", "trade", 9.01, 100.0]
["2026-09-01T18:05:32.056497+00:00", "trade", 9.01, 41.0]
["2026-09-01T18:05:32.056497+00:00", "trade", 9.01, 39.0]
["2026-09-01T18:05:32.056497+00:00", "quote", 9.0, 9.02]
["2026-09-01T18:05:32.056558+00:00", "trade", 9.01, 52.0]
["2026-09-01T18:05:32.056561+00:00", "quote", 9.01, 9.02]
["2026-09-01T18:05:32.056568+00:00", "quote", 9.01, 9.02]
["2026-09-01T18:05:32.056575+00:00", "quote", 9.01, 9.02]
["2026-09-01T18:05:32.056625+00:00", "quote", 9.01, 9.02]
["2026-09-01T18:05:32.056811+00:00", "quote", 9.01, 9.02]
["2026-09-01T18:05:32.056901+00:00", "trade", 9.02, 100.0]
["2026-09-01T18:05:32.056901+00:00", "trade", 9.02, 69.0]
["2026-09-01T18:05:32.056901+00:00", "quote", 9.01, 9.02]
["2026-09-01T18:05:32.056918+00:00", "quote", 9.01, 9.02]
["2026-09-01T18:05:32.059165+00:00", "quote", 9.01, 9.02]
["2026-09-01T18:05:32.059496+00:00", "trade", 9.015, 400.0]
["2026-09-01T18:05:32.059549+00:00", "quote", 9.01, 9.02]
["2026-09-01T18:05:32.059727+00:00", "trade", 9.015, 600.0]
["2026-09-01T18:05:32.059836+00:00", "trade", 9.02, 100.0]
["2026-09-01T18:05:32.059866+00:00", "trade", 9.02, 2.0]
["2026-09-01T18:05:32.059871+00:00", "quote", 9.01, 9.04]
["2026-09-01T18:05:32.059946+00:00", "trade", 9.02, 25.0]
["2026-09-01T18:05:32.060342+00:00", "trade", 9.02, 73.0]
["2026-09-01T18:05:32.060458+00:00", "quote", 9.01, 9.05]
["2026-09-01T18:05:32.060906+00:00", "quote", 9.01, 9.05]
["2026-09-01T18:05:32.061502+00:00", "quote", 9.01, 9.05]
["2026-09-01T18:05:32.062696+00:00", "trade", 9.03, 100.0]
["2026-09-01T18:05:32.062890+00:00", "trade", 9.015, 400.0]
["2026-09-01T18:05:32.063036+00:00", "trade", 9.03, 100.0]
["2026-09-01T18:05:32.065890+00:00", "trade", 9.02, 70.0]
["2026-09-01T18:05:32.065891+00:00", "trade", 9.02, 100.0]
["2026-09-01T18:05:32.065891+00:00", "quote", 9.01, 9.05]
["2026-09-01T18:05:32.065893+00:00", "trade", 9.02, 100.0]
["2026-09-01T18:05:32.065894+00:00", "trade", 9.02, 180.0]
["2026-09-01T18:05:32.065898+00:00", "trade", 9.02, 240.0]
["2026-09-01T18:05:32.065920+00:00", "trade", 9.02, 50.0]
["2026-09-01T18:05:32.065921+00:00", "trade", 9.02, 50.0]
["2026-09-01T18:05:32.065921+00:00", "trade", 9.02, 60.0]
["2026-09-01T18:05:32.065925+00:00", "trade", 9.02, 100.0]
["2026-09-01T18:05:32.065930+00:00", "trade", 9.02, 40.0]
["2026-09-01T18:05:32.065942+00:00", "trade", 9.02, 100.0]
["2026-09-01T18:05:32.066114+00:00", "trade", 9.02, 100.0]
["2026-09-01T18:05:32.066278+00:00", "trade", 9.02, 27.0]
["2026-09-01T18:05:32.066288+00:00", "trade", 9.02, 75.0]
["2026-09-01T18:05:32.066292+00:00", "trade", 9.02, 100.0]
["2026-09-01T18:05:32.066309+00:00", "trade", 9.02, 69.0]
["2026-09-01T18:05:32.066309+00:00", "trade", 9.02, 231.0]
["2026-09-01T18:05:32.066319+00:00", "trade", 9.02, 69.0]
["2026-09-01T18:05:32.066335+00:00", "trade", 9.02, 40.0]
["2026-09-01T18:05:32.067017+00:00", "trade", 9.0499, 500.0]
["2026-09-01T18:05:32.067543+00:00", "quote", 9.01, 9.05]
["2026-09-01T18:05:32.067757+00:00", "trade", 9.015, 100.0]
["2026-09-01T18:05:32.069519+00:00", "trade", 9.03, 500.0]
["2026-09-01T18:05:32.069807+00:00", "quote", 9.01, 9.05]
["2026-09-01T18:05:32.070247+00:00", "trade", 9.03, 196.0]
["2026-09-01T18:05:32.072136+00:00", "trade", 9.05, 300.0]
["2026-09-01T18:05:32.072700+00:00", "trade", 9.02, 100.0]
["2026-09-01T18:05:32.086266+00:00", "trade", 9.0499, 500.0]
["2026-09-01T18:05:32.087110+00:00", "quote", 9.01, 9.05]
["2026-09-01T18:05:32.096704+00:00", "quote", 9.01, 9.05]
["2026-09-01T18:05:32.096760+00:00", "quote", 9.01, 9.04]
["2026-09-01T18:05:32.100296+00:00", "quote", 9.01, 9.04]
["2026-09-01T18:05:32.106085+00:00", "trade", 9.025, 100.0]
["2026-09-01T18:05:32.106086+00:00", "trade", 9.025, 100.0]
["2026-09-01T18:05:32.127487+00:00", "trade", 9.025, 100.0]
["2026-09-01T18:05:32.127530+00:00", "quote", 9.01, 9.04]
["2026-09-01T18:05:32.127840+00:00", "trade", 9.025, 100.0]
["2026-09-01T18:05:32.131567+00:00", "quote", 9.01, 9.05]
["2026-09-01T18:05:32.131595+00:00", "quote", 9.01, 9.04]
["2026-09-01T18:05:32.144979+00:00", "quote", 9.01, 9.04]
["2026-09-01T18:05:32.149828+00:00", "trade", 9.025, 100.0]
["2026-09-01T18:05:32.150136+00:00", "trade", 9.025, 100.0]
["2026-09-01T18:05:32.164868+00:00", "quote", 9.01, 9.04]
["2026-09-01T18:05:32.164899+00:00", "trade", 9.03, 100.0]
["2026-09-01T18:05:32.168293+00:00", "quote", 9.01, 9.05]
["2026-09-01T18:05:32.168321+00:00", "quote", 9.01, 9.05]
["2026-09-01T18:05:32.205238+00:00", "trade", 9.03, 100.0]
["2026-09-01T18:05:32.205278+00:00", "quote", 9.01, 9.05]
["2026-09-01T18:05:32.205557+00:00", "trade", 9.03, 100.0]
["2026-09-01T18:05:32.211723+00:00", "trade", 9.03, 20.0]
["2026-09-01T18:05:32.211890+00:00", "trade", 9.03, 100.0]
["2026-09-01T18:05:32.211976+00:00", "trade", 9.03, 100.0]
["2026-09-01T18:05:32.211996+00:00", "trade", 9.03, 100.0]
["2026-09-01T18:05:32.212216+00:00", "trade", 9.03, 100.0]
["2026-09-01T18:05:32.212299+00:00", "trade", 9.03, 100.0]
["2026-09-01T18:05:32.212419+00:00", "trade", 9.03, 100.0]
["2026-09-01T18:05:32.212464+00:00", "trade", 9.03, 100.0]
["2026-09-01T18:05:32.215209+00:00", "trade", 9.04, 180.0]
["2026-09-01T18:05:32.216022+00:00", "trade", 9.03, 100.0]
["2026-09-01T18:05:32.217586+00:00", "trade", 9.0499, 2400.0]
["2026-09-01T18:05:32.242604+00:00", "trade", 9.03, 100.0]
["2026-09-01T18:05:32.452905+00:00", "trade", 9.03, 1800.0]
["2026-09-01T18:05:32.569408+00:00", "trade", 9.03, 300.0]
["2026-09-01T18:05:32.593791+00:00", "trade", 9.05, 500.0]
["2026-09-01T18:05:33.094749+00:00", "trade", 9.05, 600.0]
["2026-09-01T18:05:33.094855+00:00", "trade", 9.05, 554.0]
["2026-09-01T18:05:33.094897+00:00", "quote", 9.02, 9.05]
["2026-09-01T18:05:33.094925+00:00", "quote", 9.02, 9.05]
["2026-09-01T18:05:33.105141+00:00", "quote", 9.02, 9.05]
["2026-09-01T18:05:33.111192+00:00", "trade", 9.0473, 1500.0]
["2026-09-01T18:05:33.121218+00:00", "trade", 9.035, 100.0]
["2026-09-01T18:05:33.129693+00:00", "quote", 9.02, 9.05]
["2026-09-01T18:05:33.275293+00:00", "trade", 9.0374, 750.0]
["2026-09-01T18:05:33.283871+00:00", "trade", 9.0088, 7.0]
["2026-09-01T18:05:33.546398+00:00", "trade", 9.035, 100.0]
["2026-09-01T18:05:33.546429+00:00", "trade", 9.035, 100.0]
["2026-09-01T18:05:33.547340+00:00", "trade", 9.035, 100.0]
["2026-09-01T18:05:33.547366+00:00", "trade", 9.03, 100.0]
["2026-09-01T18:05:33.547474+00:00", "trade", 9.035, 100.0]
["2026-09-01T18:05:33.548357+00:00", "trade", 9.035, 100.0]
["2026-09-01T18:05:33.548410+00:00", "trade", 9.035, 300.0]
["2026-09-01T18:05:33.551309+00:00", "trade", 9.03, 25.0]
["2026-09-01T18:05:33.551367+00:00", "trade", 9.03, 25.0]
["2026-09-01T18:05:33.551406+00:00", "trade", 9.03, 25.0]
["2026-09-01T18:05:33.551445+00:00", "trade", 9.03, 25.0]
["2026-09-01T18:05:33.552108+00:00", "quote", 9.02, 9.04]
["2026-09-01T18:05:33.552149+00:00", "trade", 9.02, 100.0]
["2026-09-01T18:05:33.552176+00:00", "quote", 9.02, 9.03]
["2026-09-01T18:05:33.552496+00:00", "quote", 9.02, 9.04]
["2026-09-01T18:05:33.565346+00:00", "trade", 9.03, 100.0]
["2026-09-01T18:05:33.639644+00:00", "quote", 9.02, 9.04]
["2026-09-01T18:05:33.639669+00:00", "quote", 9.02, 9.04]
["2026-09-01T18:05:34.050795+00:00", "trade", 9.03, 300.0]
["2026-09-01T18:05:34.155555+00:00", "trade", 9.03, 120.0]
["2026-09-01T18:05:34.160729+00:00", "trade", 9.03, 100.0]
["2026-09-01T18:05:34.161992+00:00", "trade", 9.03, 100.0]
["2026-09-01T18:05:34.167301+00:00", "trade", 9.03, 999.0]
["2026-09-01T18:05:34.167369+00:00", "trade", 9.03, 181.0]
["2026-09-01T18:05:34.619450+00:00", "trade", 9.03, 100.0]
["2026-09-01T18:05:34.619723+00:00", "trade", 9.04, 100.0]
["2026-09-01T18:05:34.643279+00:00", "trade", 9.03, 60.0]
["2026-09-01T18:05:34.643344+00:00", "trade", 9.03, 25.0]
["2026-09-01T18:05:34.643406+00:00", "trade", 9.03, 15.0]
["2026-09-01T18:05:34.643417+00:00", "trade", 9.03, 25.0]
["2026-09-01T18:05:34.643436+00:00", "trade", 9.03, 25.0]
["2026-09-01T18:05:34.643470+00:00", "trade", 9.03, 25.0]
["2026-09-01T18:05:34.643510+00:00", "trade", 9.03, 25.0]
["2026-09-01T18:05:34.643548+00:00", "trade", 9.03, 25.0]
["2026-09-01T18:05:34.643838+00:00", "trade", 9.03, 25.0]
["2026-09-01T18:05:34.643896+00:00", "trade", 9.03, 25.0]
["2026-09-01T18:05:34.644233+00:00", "trade", 9.03, 25.0]
["2026-09-01T18:05:35.685885+00:00", "trade", 9.04, 90.0]
["2026-09-01T18:05:35.685885+00:00", "quote", 9.02, 9.05]
["2026-09-01T18:05:35.686024+00:00", "trade", 9.04, 10.0]
["2026-09-01T18:05:35.688029+00:00", "trade", 9.0322, 10.0]
["2026-09-01T18:05:35.802632+00:00", "trade", 9.0238, 500.0]
["2026-09-01T18:05:35.803070+00:00", "quote", 9.02, 9.05]
["2026-09-01T18:05:36.596434+00:00", "quote", 9.02, 9.05]
["2026-09-01T18:05:37.588039+00:00", "trade", 9.0045, 30.0]
["2026-09-01T18:05:37.694466+00:00", "quote", 9.02, 9.05]
["2026-09-01T18:05:37.780725+00:00", "trade", 9.0045, 30.0]
["2026-09-01T18:05:38.064413+00:00", "trade", 9.04, 100.0]
["2026-09-01T18:05:38.064802+00:00", "trade", 9.04, 20.0]
["2026-09-01T18:05:38.065333+00:00", "trade", 9.04, 80.0]
["2026-09-01T18:05:38.065560+00:00", "trade", 9.0046, 39.0]
["2026-09-01T18:05:38.145740+00:00", "trade", 9.0046, 100.0]
["2026-09-01T18:05:38.235959+00:00", "trade", 9.0046, 100.0]
["2026-09-01T18:05:40.486088+00:00", "trade", 9.04, 2500.0]
["2026-09-01T18:05:44.952132+00:00", "trade", 9.035, 500.0]
["2026-09-01T18:05:44.966775+00:00", "trade", 9.048, 50.0]
["2026-09-01T18:05:45.199156+00:00", "trade", 9.0049, 4.0]
["2026-09-01T18:05:46.896557+00:00", "trade", 9.035, 100.0]
["2026-09-01T18:05:47.043188+00:00", "trade", 9.03, 1.0]
["2026-09-01T18:05:48.155673+00:00", "trade", 9.0367, 250.0]
["2026-09-01T18:05:48.156576+00:00", "trade", 9.035, 300.0]
["2026-09-01T18:05:48.157781+00:00", "trade", 9.035, 100.0]
["2026-09-01T18:05:48.159301+00:00", "quote", 9.03, 9.05]
["2026-09-01T18:05:48.159357+00:00", "trade", 9.04, 10.0]
["2026-09-01T18:05:48.159376+00:00", "quote", 9.04, 9.05]
["2026-09-01T18:05:48.159388+00:00", "quote", 9.04, 9.05]
["2026-09-01T18:05:48.159406+00:00", "quote", 9.04, 9.05]
["2026-09-01T18:05:48.159413+00:00", "quote", 9.04, 9.05]
["2026-09-01T18:05:48.165649+00:00", "quote", 9.04, 9.05]
["2026-09-01T18:05:48.166078+00:00", "quote", 9.04, 9.05]
["2026-09-01T18:05:48.170004+00:00", "quote", 9.04, 9.05]
["2026-09-01T18:05:48.170028+00:00", "quote", 9.04, 9.05]
["2026-09-01T18:05:48.170410+00:00", "quote", 9.04, 9.05]
["2026-09-01T18:05:48.221486+00:00", "trade", 9.045, 100.0]
["2026-09-01T18:05:48.221526+00:00", "quote", 9.04, 9.05]
["2026-09-01T18:05:48.366034+00:00", "trade", 9.04, 100.0]
["2026-09-01T18:05:48.386326+00:00", "trade", 9.045, 100.0]
["2026-09-01T18:05:48.386837+00:00", "trade", 9.045, 100.0]
["2026-09-01T18:05:48.387077+00:00", "trade", 9.045, 40.0]
["2026-09-01T18:05:48.387084+00:00", "trade", 9.045, 100.0]
["2026-09-01T18:05:48.387137+00:00", "trade", 9.045, 25.0]
["2026-09-01T18:05:48.387196+00:00", "trade", 9.045, 1.0]
["2026-09-01T18:05:48.387197+00:00", "trade", 9.045, 24.0]
["2026-09-01T18:05:48.387257+00:00", "trade", 9.045, 25.0]
["2026-09-01T18:05:48.387505+00:00", "trade", 9.045, 25.0]
["2026-09-01T18:05:48.394220+00:00", "trade", 9.045, 3000.0]
["2026-09-01T18:05:48.671276+00:00", "trade", 9.045, 500.0]
["2026-09-01T18:05:48.671787+00:00", "trade", 9.045, 100.0]
["2026-09-01T18:05:48.677247+00:00", "trade", 9.05, 100.0]
["2026-09-01T18:05:48.678435+00:00", "trade", 9.05, 100.0]
["2026-09-01T18:05:48.678467+00:00", "trade", 9.05, 100.0]
["2026-09-01T18:05:48.678500+00:00", "trade", 9.05, 100.0]
["2026-09-01T18:05:48.684636+00:00", "trade", 9.045, 125.0]
["2026-09-01T18:05:48.727717+00:00", "trade", 9.045, 300.0]
["2026-09-01T18:05:48.770523+00:00", "trade", 9.045, 400.0]
["2026-09-01T18:05:48.787820+00:00", "quote", 9.04, 9.05]
["2026-09-01T18:05:49.009773+00:00", "quote", 9.04, 9.05]
["2026-09-01T18:05:49.513472+00:00", "trade", 9.045, 1500.0]
["2026-09-01T18:05:49.514240+00:00", "trade", 9.05, 100.0]
["2026-09-01T18:05:49.514244+00:00", "trade", 9.05, 25.0]
["2026-09-01T18:05:49.514354+00:00", "trade", 9.05, 111.0]
["2026-09-01T18:05:49.514375+00:00", "trade", 9.05, 389.0]
["2026-09-01T18:05:49.514377+00:00", "trade", 9.05, 100.0]
["2026-09-01T18:05:49.514378+00:00", "trade", 9.05, 100.0]
["2026-09-01T18:05:49.514404+00:00", "quote", 9.04, 9.05]
["2026-09-01T18:05:49.514406+00:00", "trade", 9.05, 3.0]
["2026-09-01T18:05:49.514411+00:00", "quote", 9.04, 9.05]
["2026-09-01T18:05:49.514472+00:00", "trade", 9.05, 4.0]
["2026-09-01T18:05:49.514473+00:00", "trade", 9.05, 96.0]
["2026-09-01T18:05:49.514479+00:00", "quote", 9.04, 9.05]
["2026-09-01T18:05:49.514503+00:00", "quote", 9.04, 9.05]
["2026-09-01T18:05:49.514831+00:00", "trade", 9.05, 4.0]
["2026-09-01T18:05:49.514917+00:00", "trade", 9.05, 20.0]
["2026-09-01T18:05:49.514925+00:00", "quote", 9.04, 9.05]
["2026-09-01T18:05:49.514932+00:00", "trade", 9.05, 100.0]
["2026-09-01T18:05:49.514933+00:00", "trade", 9.05, 600.0]
["2026-09-01T18:05:49.514934+00:00", "quote", 9.04, 9.06]
["2026-09-01T18:05:49.514962+00:00", "trade", 9.05, 13.0]
["2026-09-01T18:05:49.515007+00:00", "quote", 9.05, 9.06]
["2026-09-01T18:05:49.515020+00:00", "quote", 9.05, 9.06]
["2026-09-01T18:05:49.515035+00:00", "trade", 9.05, 100.0]
["2026-09-01T18:05:49.515185+00:00", "trade", 9.05, 13.0]
["2026-09-01T18:05:49.515452+00:00", "quote", 9.05, 9.06]
["2026-09-01T18:05:49.515976+00:00", "trade", 9.055, 100.0]
["2026-09-01T18:05:49.516259+00:00", "trade", 9.05, 13.0]
["2026-09-01T18:05:49.516435+00:00", "trade", 9.05, 13.0]
["2026-09-01T18:05:49.516772+00:00", "quote", 9.05, 9.06]
["2026-09-01T18:05:49.517187+00:00", "quote", 9.05, 9.06]
["2026-09-01T18:05:49.517649+00:00", "trade", 9.055, 200.0]
["2026-09-01T18:05:49.518302+00:00", "quote", 9.05, 9.06]
["2026-09-01T18:05:49.519588+00:00", "trade", 9.05, 13.0]
["2026-09-01T18:05:49.519761+00:00", "trade", 9.05, 13.0]
["2026-09-01T18:05:49.528853+00:00", "trade", 9.055, 100.0]
["2026-09-01T18:05:49.529403+00:00", "trade", 9.05, 13.0]
["2026-09-01T18:05:49.529797+00:00", "trade", 9.05, 13.0]
["2026-09-01T18:05:49.536480+00:00", "trade", 9.055, 100.0]
["2026-09-01T18:05:49.547029+00:00", "quote", 9.05, 9.06]
["2026-09-01T18:05:49.547621+00:00", "trade", 9.05, 100.0]
["2026-09-01T18:05:49.547673+00:00", "trade", 9.05, 100.0]
["2026-09-01T18:05:49.547673+00:00", "quote", 9.05, 9.06]
["2026-09-01T18:05:49.547674+00:00", "trade", 9.05, 4.0]
["2026-09-01T18:05:49.547676+00:00", "trade", 9.05, 100.0]
["2026-09-01T18:05:49.547679+00:00", "trade", 9.05, 200.0]
["2026-09-01T18:05:49.547680+00:00", "trade", 9.05, 100.0]
["2026-09-01T18:05:49.547687+00:00", "quote", 9.05, 9.06]
["2026-09-01T18:05:49.547693+00:00", "quote", 9.05, 9.06]
["2026-09-01T18:05:49.547714+00:00", "quote", 9.05, 9.06]
["2026-09-01T18:05:49.547738+00:00", "quote", 9.05, 9.06]
["2026-09-01T18:05:49.548022+00:00", "trade", 9.055, 40.0]
["2026-09-01T18:05:49.548049+00:00", "quote", 9.04, 9.06]
["2026-09-01T18:05:49.548081+00:00", "trade", 9.055, 25.0]
["2026-09-01T18:05:49.548111+00:00", "trade", 9.05, 100.0]
["2026-09-01T18:05:49.548183+00:00", "trade", 9.055, 35.0]
["2026-09-01T18:05:49.548302+00:00", "quote", 9.04, 9.06]
["2026-09-01T18:05:49.548322+00:00", "quote", 9.04, 9.06]
["2026-09-01T18:05:49.548845+00:00", "quote", 9.04, 9.06]
["2026-09-01T18:05:49.552330+00:00", "quote", 9.04, 9.06]
["2026-09-01T18:05:49.552354+00:00", "quote", 9.04, 9.06]
["2026-09-01T18:05:49.564234+00:00", "trade", 9.05, 105.0]
["2026-09-01T18:05:50.258823+00:00", "trade", 9.0081, 100.0]
["2026-09-01T18:05:50.756284+00:00", "trade", 9.05, 50.0]
["2026-09-01T18:05:50.757095+00:00", "trade", 9.05, 100.0]
["2026-09-01T18:05:51.232783+00:00", "trade", 9.0598, 3000.0]
["2026-09-01T18:05:51.639393+00:00", "trade", 9.05, 20.0]
["2026-09-01T18:05:51.839665+00:00", "trade", 9.05, 1654.0]
["2026-09-01T18:05:52.694448+00:00", "quote", 9.04, 9.06]
["2026-09-01T18:05:53.100800+00:00", "trade", 9.0499, 1654.0]
["2026-09-01T18:05:53.100919+00:00", "trade", 9.0521, 1346.0]
["2026-09-01T18:05:53.101734+00:00", "trade", 9.05, 100.0]
["2026-09-01T18:05:53.283411+00:00", "trade", 9.05, 100.0]
["2026-09-01T18:05:53.287081+00:00", "trade", 9.05, 100.0]
["2026-09-01T18:05:53.287223+00:00", "trade", 9.05, 100.0]
["2026-09-01T18:05:53.513316+00:00", "trade", 9.05, 40.0]
["2026-09-01T18:05:53.513318+00:00", "trade", 9.05, 63.0]
["2026-09-01T18:05:53.513318+00:00", "trade", 9.05, 40.0]
["2026-09-01T18:05:53.513386+00:00", "trade", 9.05, 25.0]
["2026-09-01T18:05:53.513396+00:00", "trade", 9.05, 32.0]
["2026-09-01T18:05:54.257010+00:00", "quote", 9.04, 9.06]
["2026-09-01T18:05:54.258247+00:00", "quote", 9.04, 9.06]
["2026-09-01T18:05:54.556890+00:00", "trade", 9.05, 10.0]
["2026-09-01T18:05:55.114580+00:00", "trade", 9.05, 200.0]
["2026-09-01T18:05:56.103578+00:00", "quote", 9.04, 9.05]
["2026-09-01T18:05:56.103611+00:00", "quote", 9.04, 9.05]
["2026-09-01T18:05:56.103618+00:00", "quote", 9.04, 9.05]
["2026-09-01T18:05:56.106435+00:00", "trade", 9.045, 25.0]
["2026-09-01T18:05:56.106492+00:00", "trade", 9.045, 25.0]
["2026-09-01T18:05:56.107147+00:00", "trade", 9.045, 25.0]
["2026-09-01T18:05:56.107373+00:00", "trade", 9.045, 25.0]
["2026-09-01T18:05:56.108336+00:00", "quote", 9.04, 9.05]
["2026-09-01T18:05:56.155073+00:00", "quote", 9.04, 9.05]
["2026-09-01T18:05:57.019223+00:00", "quote", 9.04, 9.05]
["2026-09-01T18:05:57.698027+00:00", "trade", 9.0483, 300.0]
["2026-09-01T18:05:57.699206+00:00", "trade", 9.045, 100.0]
["2026-09-01T18:05:57.862848+00:00", "trade", 9.043, 400.0]
["2026-09-01T18:05:58.464971+00:00", "trade", 9.045, 100.0]
["2026-09-01T18:05:58.466462+00:00", "trade", 9.0499, 10.0]
["2026-09-01T18:05:58.592037+00:00", "quote", 9.04, 9.05]
["2026-09-01T18:05:59.712395+00:00", "trade", 9.045, 25.0]
["2026-09-01T18:05:59.712454+00:00", "trade", 9.045, 25.0]
["2026-09-01T18:05:59.712709+00:00", "trade", 9.045, 25.0]
["2026-09-01T18:05:59.713025+00:00", "trade", 9.045, 25.0]
["2026-09-01T18:05:59.814115+00:00", "trade", 9.045, 100.0]
["2026-09-01T18:05:59.825317+00:00", "trade", 9.045, 100.0]
["2026-09-01T18:05:59.901281+00:00", "trade", 9.045, 16.0]
["2026-09-01T18:05:59.901631+00:00", "trade", 9.045, 84.0]
["2026-09-01T18:06:00.211767+00:00", "quote", 9.04, 9.05]
["2026-09-01T18:06:00.328579+00:00", "trade", 9.0487, 1.0]
["2026-09-01T18:06:00.500384+00:00", "trade", 9.048, 600.0]
["2026-09-01T18:06:00.501143+00:00", "trade", 9.05, 600.0]
["2026-09-01T18:06:00.516296+00:00", "trade", 9.045, 100.0]
["2026-09-01T18:06:00.963223+00:00", "trade", 9.0115, 1.0]
["2026-09-01T18:06:01.439973+00:00", "trade", 9.045, 100.0]
["2026-09-01T18:06:01.441880+00:00", "trade", 9.045, 200.0]
["2026-09-01T18:06:01.442214+00:00", "trade", 9.045, 200.0]
["2026-09-01T18:06:02.013098+00:00", "trade", 9.045, 1400.0]
["2026-09-01T18:06:02.698398+00:00", "quote", 9.04, 9.05]
["2026-09-01T18:06:02.698941+00:00", "quote", 9.04, 9.05]
["2026-09-01T18:06:02.701391+00:00", "quote", 9.04, 9.05]
["2026-09-01T18:06:02.807022+00:00", "trade", 9.0116, 16.0]
["2026-09-01T18:06:04.356083+00:00", "quote", 9.04, 9.05]
["2026-09-01T18:06:04.803995+00:00", "quote", 9.04, 9.05]
["2026-09-01T18:06:05.175272+00:00", "trade", 9.045, 100.0]
["2026-09-01T18:06:06.413928+00:00", "trade", 9.0486, 300.0]
["2026-09-01T18:06:06.426141+00:00", "trade", 9.045, 100.0]
["2026-09-01T18:06:06.677344+00:00", "trade", 9.045, 100.0]
["2026-09-01T18:06:06.678100+00:00", "trade", 9.045, 100.0]
["2026-09-01T18:06:06.679480+00:00", "trade", 9.045, 200.0]
["2026-09-01T18:06:06.784399+00:00", "quote", 9.04, 9.05]
["2026-09-01T18:06:06.788605+00:00", "trade", 9.05, 100.0]
["2026-09-01T18:06:07.058221+00:00", "quote", 9.04, 9.05]
["2026-09-01T18:06:07.132136+00:00", "trade", 9.0471, 25.0]
["2026-09-01T18:06:08.869948+00:00", "trade", 9.045, 500.0]
["2026-09-01T18:06:09.788009+00:00", "quote", 9.04, 9.05]
["2026-09-01T18:06:10.206185+00:00", "trade", 9.0139, 47.0]
["2026-09-01T18:06:10.871149+00:00", "trade", 9.045, 1.0]
["2026-09-01T18:06:10.871610+00:00", "trade", 9.045, 25.0]
["2026-09-01T18:06:10.872096+00:00", "trade", 9.045, 25.0]
["2026-09-01T18:06:12.384381+00:00", "trade", 9.0138, 6.0]
["2026-09-01T18:06:13.476596+00:00", "trade", 9.045, 400.0]
["2026-09-01T18:06:13.477999+00:00", "trade", 9.0499, 300.0]
["2026-09-01T18:06:14.221739+00:00", "trade", 9.05, 9.0]
["2026-09-01T18:06:14.221739+00:00", "trade", 9.05, 100.0]
["2026-09-01T18:06:14.223224+00:00", "trade", 9.045, 100.0]
["2026-09-01T18:06:14.227894+00:00", "trade", 9.045, 400.0]
["2026-09-01T18:06:14.236020+00:00", "trade", 9.045, 400.0]
["2026-09-01T18:06:15.518744+00:00", "trade", 9.05, 100.0]
["2026-09-01T18:06:15.518775+00:00", "trade", 9.05, 6.0]
["2026-09-01T18:06:15.518796+00:00", "trade", 9.05, 8.0]
["2026-09-01T18:06:15.518797+00:00", "trade", 9.05, 100.0]
["2026-09-01T18:06:15.518797+00:00", "trade", 9.05, 100.0]
["2026-09-01T18:06:15.518800+00:00", "trade", 9.05, 60.0]
["2026-09-01T18:06:15.518801+00:00", "trade", 9.05, 70.0]
["2026-09-01T18:06:15.518807+00:00", "trade", 9.05, 1.0]
["2026-09-01T18:06:15.518807+00:00", "trade", 9.05, 200.0]
["2026-09-01T18:06:15.518808+00:00", "trade", 9.05, 8.0]
["2026-09-01T18:06:15.518845+00:00", "trade", 9.05, 100.0]
["2026-09-01T18:06:15.518845+00:00", "quote", 9.04, 9.05]
["2026-09-01T18:06:15.518847+00:00", "trade", 9.05, 100.0]
["2026-09-01T18:06:15.518848+00:00", "trade", 9.05, 79.0]
["2026-09-01T18:06:15.518849+00:00", "trade", 9.05, 100.0]
["2026-09-01T18:06:15.518852+00:00", "trade", 9.05, 423.0]
["2026-09-01T18:06:15.518852+00:00", "quote", 9.04, 9.05]
["2026-09-01T18:06:15.518858+00:00", "quote", 9.04, 9.05]
["2026-09-01T18:06:15.518865+00:00", "quote", 9.04, 9.05]
["2026-09-01T18:06:15.518871+00:00", "trade", 9.05, 38.0]
["2026-09-01T18:06:15.518871+00:00", "quote", 9.04, 9.05]
["2026-09-01T18:06:15.518877+00:00", "trade", 9.05, 37.0]
["2026-09-01T18:06:15.518878+00:00", "trade", 9.05, 4.0]
["2026-09-01T18:06:15.518891+00:00", "trade", 9.05, 38.0]
["2026-09-01T18:06:15.518898+00:00", "trade", 9.05, 278.0]
["2026-09-01T18:06:15.518926+00:00", "trade", 9.05, 21.0]
["2026-09-01T18:06:15.519163+00:00", "trade", 9.05, 86.0]
["2026-09-01T18:06:15.519240+00:00", "trade", 9.05, 100.0]
["2026-09-01T18:06:15.519242+00:00", "trade", 9.05, 100.0]
["2026-09-01T18:06:15.519243+00:00", "trade", 9.05, 100.0]
["2026-09-01T18:06:15.519243+00:00", "trade", 9.05, 100.0]
["2026-09-01T18:06:15.519243+00:00", "quote", 9.04, 9.05]
["2026-09-01T18:06:15.519246+00:00", "trade", 9.05, 12.0]
["2026-09-01T18:06:15.520103+00:00", "trade", 9.05, 13.0]
["2026-09-01T18:06:15.520547+00:00", "trade", 9.05, 13.0]
["2026-09-01T18:06:15.521072+00:00", "trade", 9.05, 13.0]
["2026-09-01T18:06:15.521558+00:00", "trade", 9.05, 13.0]
["2026-09-01T18:06:15.522182+00:00", "trade", 9.05, 13.0]
["2026-09-01T18:06:15.523474+00:00", "trade", 9.05, 13.0]
["2026-09-01T18:06:15.523665+00:00", "trade", 9.05, 13.0]
["2026-09-01T18:06:15.524695+00:00", "trade", 9.045, 400.0]
["2026-09-01T18:06:15.527884+00:00", "trade", 9.05, 13.0]
["2026-09-01T18:06:15.528072+00:00", "trade", 9.05, 13.0]
["2026-09-01T18:06:15.530332+00:00", "trade", 9.045, 400.0]
["2026-09-01T18:06:15.532072+00:00", "trade", 9.05, 13.0]
["2026-09-01T18:06:15.541639+00:00", "trade", 9.05, 13.0]
["2026-09-01T18:06:15.543524+00:00", "trade", 9.05, 13.0]
["2026-09-01T18:06:15.546671+00:00", "trade", 9.05, 13.0]
["2026-09-01T18:06:15.546877+00:00", "trade", 9.05, 13.0]
["2026-09-01T18:06:15.549795+00:00", "trade", 9.05, 13.0]
["2026-09-01T18:06:15.550579+00:00", "trade", 9.05, 13.0]
["2026-09-01T18:06:16.421057+00:00", "trade", 9.045, 900.0]
["2026-09-01T18:06:16.421362+00:00", "trade", 9.045, 900.0]
["2026-09-01T18:06:16.421701+00:00", "trade", 9.045, 900.0]
["2026-09-01T18:06:16.422074+00:00", "trade", 9.045, 900.0]
["2026-09-01T18:06:16.422385+00:00", "trade", 9.045, 900.0]
["2026-09-01T18:06:16.422695+00:00", "trade", 9.045, 900.0]
["2026-09-01T18:06:16.422966+00:00", "trade", 9.045, 900.0]
["2026-09-01T18:06:16.423233+00:00", "trade", 9.045, 900.0]
["2026-09-01T18:06:16.423517+00:00", "trade", 9.045, 900.0]
["2026-09-01T18:06:16.426050+00:00", "trade", 9.045, 400.0]
["2026-09-01T18:06:17.326412+00:00", "trade", 9.045, 100.0]
["2026-09-01T18:06:17.698308+00:00", "quote", 9.04, 9.05]
["2026-09-01T18:06:17.730242+00:00", "quote", 9.04, 9.05]
["2026-09-01T18:06:19.101428+00:00", "quote", 9.04, 9.05]
["2026-09-01T18:06:19.240352+00:00", "quote", 9.04, 9.05]
["2026-09-01T18:06:19.542428+00:00", "trade", 9.04, 100.0]
["2026-09-01T18:06:19.542456+00:00", "trade", 9.045, 100.0]
["2026-09-01T18:06:19.542460+00:00", "trade", 9.045, 100.0]
["2026-09-01T18:06:19.542460+00:00", "trade", 9.04, 7.0]
["2026-09-01T18:06:19.542787+00:00", "trade", 9.04, 193.0]
["2026-09-01T18:06:19.542788+00:00", "trade", 9.04, 3.0]
["2026-09-01T18:06:19.542827+00:00", "trade", 9.04, 200.0]
["2026-09-01T18:06:19.542832+00:00", "trade", 9.04, 100.0]
["2026-09-01T18:06:19.542876+00:00", "trade", 9.04, 5.0]
["2026-09-01T18:06:19.542985+00:00", "trade", 9.04, 1.0]
["2026-09-01T18:06:19.543047+00:00", "trade", 9.045, 100.0]
["2026-09-01T18:06:19.543049+00:00", "trade", 9.04, 100.0]
["2026-09-01T18:06:19.543050+00:00", "trade", 9.04, 300.0]
["2026-09-01T18:06:19.543050+00:00", "trade", 9.04, 100.0]
["2026-09-01T18:06:19.543051+00:00", "quote", 9.04, 9.05]
["2026-09-01T18:06:19.543054+00:00", "trade", 9.04, 100.0]
["2026-09-01T18:06:19.543057+00:00", "trade", 9.04, 100.0]
["2026-09-01T18:06:19.543142+00:00", "quote", 9.04, 9.05]
["2026-09-01T18:06:19.543198+00:00", "trade", 9.04, 100.0]
["2026-09-01T18:06:19.543198+00:00", "trade", 9.04, 100.0]
["2026-09-01T18:06:19.543201+00:00", "trade", 9.04, 100.0]
["2026-09-01T18:06:19.543241+00:00", "trade", 9.04, 200.0]
["2026-09-01T18:06:19.543242+00:00", "quote", 9.04, 9.05]
["2026-09-01T18:06:19.543355+00:00", "quote", 9.04, 9.05]
["2026-09-01T18:06:19.543397+00:00", "trade", 9.045, 100.0]
["2026-09-01T18:06:19.543694+00:00", "quote", 9.04, 9.05]
["2026-09-01T18:06:19.544855+00:00", "trade", 9.04, 4.0]
["2026-09-01T18:06:19.547045+00:00", "trade", 9.04, 4.0]
["2026-09-01T18:06:19.547063+00:00", "trade", 9.03, 128.0]
["2026-09-01T18:06:19.547118+00:00", "quote", 9.03, 9.05]
["2026-09-01T18:06:19.547176+00:00", "trade", 9.04, 63.0]
["2026-09-01T18:06:19.547340+00:00", "trade", 9.04, 22.0]
["2026-09-01T18:06:19.547716+00:00", "trade", 9.04, 3.0]
["2026-09-01T18:06:19.548553+00:00", "trade", 9.04, 100.0]
["2026-09-01T18:06:19.553529+00:00", "quote", 9.03, 9.05]
["2026-09-01T18:06:19.555285+00:00", "quote", 9.03, 9.05]
["2026-09-01T18:06:19.570475+00:00", "trade", 9.04, 100.0]
["2026-09-01T18:06:19.586897+00:00", "quote", 9.03, 9.05]
["2026-09-01T18:06:19.587341+00:00", "trade", 9.04, 63.0]
["2026-09-01T18:06:19.627391+00:00", "trade", 9.04, 38.0]
["2026-09-01T18:06:19.646345+00:00", "trade", 9.04, 5.0]
["2026-09-01T18:06:19.646427+00:00", "quote", 9.03, 9.05]
["2026-09-01T18:06:19.646440+00:00", "quote", 9.03, 9.05]
["2026-09-01T18:06:21.018088+00:00", "trade", 9.04, 400.0]
["2026-09-01T18:06:21.133160+00:00", "trade", 9.04, 408.0]
["2026-09-01T18:06:21.133942+00:00", "quote", 9.03, 9.05]
["2026-09-01T18:06:21.134415+00:00", "quote", 9.03, 9.05]
["2026-09-01T18:06:21.663882+00:00", "trade", 9.04, 100.0]
["2026-09-01T18:06:21.663956+00:00", "trade", 9.04, 100.0]
["2026-09-01T18:06:21.668203+00:00", "trade", 9.04, 100.0]
["2026-09-01T18:06:21.681755+00:00", "trade", 9.04, 100.0]
["2026-09-01T18:06:21.684377+00:00", "trade", 9.04, 100.0]
["2026-09-01T18:06:21.709966+00:00", "trade", 9.04, 20.0]
["2026-09-01T18:06:21.709985+00:00", "quote", 9.03, 9.04]
["2026-09-01T18:06:21.709986+00:00", "trade", 9.03, 120.0]
["2026-09-01T18:06:21.709993+00:00", "quote", 9.03, 9.04]
["2026-09-01T18:06:21.710000+00:00", "quote", 9.03, 9.04]
["2026-09-01T18:06:21.710016+00:00", "quote", 9.03, 9.04]
["2026-09-01T18:06:21.710263+00:00", "trade", 9.04, 5.0]
["2026-09-01T18:06:21.710267+00:00", "trade", 9.03, 100.0]
["2026-09-01T18:06:21.710312+00:00", "quote", 9.03, 9.04]
["2026-09-01T18:06:21.710533+00:00", "trade", 9.03, 90.0]
["2026-09-01T18:06:21.710666+00:00", "trade", 9.04, 25.0]
["2026-09-01T18:06:21.715729+00:00", "quote", 9.03, 9.04]
["2026-09-01T18:06:21.716110+00:00", "quote", 9.03, 9.04]
["2026-09-01T18:06:21.722078+00:00", "trade", 9.035, 80.0]
["2026-09-01T18:06:21.752708+00:00", "quote", 9.03, 9.04]
["2026-09-01T18:06:22.012054+00:00", "quote", 9.03, 9.04]
["2026-09-01T18:06:24.225031+00:00", "trade", 9.035, 400.0]
["2026-09-01T18:06:24.225381+00:00", "trade", 9.04, 100.0]
["2026-09-01T18:06:24.225382+00:00", "trade", 9.04, 1.0]
["2026-09-01T18:06:24.225384+00:00", "trade", 9.04, 200.0]
["2026-09-01T18:06:24.225387+00:00", "quote", 9.03, 9.04]
["2026-09-01T18:06:24.225390+00:00", "trade", 9.04, 100.0]
["2026-09-01T18:06:24.225391+00:00", "trade", 9.04, 25.0]
["2026-09-01T18:06:24.225392+00:00", "trade", 9.04, 25.0]
["2026-09-01T18:06:24.225398+00:00", "trade", 9.04, 25.0]
["2026-09-01T18:06:24.225444+00:00", "trade", 9.04, 100.0]
["2026-09-01T18:06:24.225446+00:00", "trade", 9.04, 62.0]
["2026-09-01T18:06:24.225446+00:00", "trade", 9.04, 88.0]
["2026-09-01T18:06:24.225446+00:00", "quote", 9.03, 9.05]
["2026-09-01T18:06:24.225510+00:00", "quote", 9.04, 9.05]
["2026-09-01T18:06:24.225749+00:00", "trade", 9.04, 22.0]
["2026-09-01T18:06:24.227281+00:00", "trade", 9.04, 13.0]
["2026-09-01T18:06:24.228462+00:00", "quote", 9.04, 9.05]
["2026-09-01T18:06:24.229636+00:00", "trade", 9.035, 400.0]
["2026-09-01T18:06:24.937019+00:00", "trade", 9.045, 333.0]
["2026-09-01T18:06:25.241738+00:00", "trade", 9.045, 2600.0]
["2026-09-01T18:06:25.242073+00:00", "trade", 9.05, 10.0]
["2026-09-01T18:06:25.242075+00:00", "trade", 9.05, 100.0]
["2026-09-01T18:06:25.242414+00:00", "trade", 9.05, 20.0]
["2026-09-01T18:06:25.242481+00:00", "trade", 9.05, 100.0]
["2026-09-01T18:06:25.242482+00:00", "quote", 9.04, 9.06]
["2026-09-01T18:06:25.242483+00:00", "trade", 9.05, 100.0]
["2026-09-01T18:06:25.242545+00:00", "quote", 9.05, 9.06]
["2026-09-01T18:06:25.242785+00:00", "quote", 9.04, 9.06]
["2026-09-01T18:06:25.243162+00:00", "quote", 9.05, 9.06]
["2026-09-01T18:06:25.244537+00:00", "trade", 9.05, 13.0]
["2026-09-01T18:06:25.244757+00:00", "trade", 9.05, 13.0]
["2026-09-01T18:06:25.245249+00:00", "quote", 9.05, 9.06]
["2026-09-01T18:06:25.249712+00:00", "trade", 9.05, 100.0]
["2026-09-01T18:06:25.261225+00:00", "quote", 9.05, 9.06]
["2026-09-01T18:06:25.279418+00:00", "trade", 9.05, 100.0]
["2026-09-01T18:06:25.279458+00:00", "quote", 9.05, 9.06]
["2026-09-01T18:06:26.702996+00:00", "trade", 9.0514, 54.0]
["2026-09-01T18:06:27.001480+00:00", "trade", 9.055, 125.0]
["2026-09-01T18:06:27.001546+00:00", "trade", 9.055, 375.0]
["2026-09-01T18:06:28.076398+00:00", "trade", 9.0514, 1.0]
["2026-09-01T18:06:28.099606+00:00", "quote", 9.05, 9.06]
["2026-09-01T18:06:28.729427+00:00", "quote", 9.05, 9.06]
["2026-09-01T18:06:29.344777+00:00", "trade", 9.0143, 100.0]
["2026-09-01T18:06:30.466118+00:00", "quote", 9.05, 9.06]
["2026-09-01T18:06:30.466594+00:00", "quote", 9.05, 9.06]
["2026-09-01T18:06:32.043494+00:00", "trade", 9.059, 10.0]
["2026-09-01T18:06:34.492541+00:00", "quote", 9.05, 9.06]
["2026-09-01T18:06:35.151852+00:00", "quote", 9.05, 9.06]
["2026-09-01T18:06:35.152326+00:00", "quote", 9.05, 9.06]
["2026-09-01T18:06:36.340780+00:00", "trade", 9.0586, 25.0]
["2026-09-01T18:06:36.546030+00:00", "trade", 9.0462, 100.0]
["2026-09-01T18:06:37.425350+00:00", "trade", 9.0462, 1.0]
["2026-09-01T18:06:38.083382+00:00", "trade", 9.055, 33.0]
["2026-09-01T18:06:40.265342+00:00", "trade", 9.0144, 32.0]
["2026-09-01T18:06:40.266165+00:00", "quote", 9.05, 9.06]
["2026-09-01T18:06:40.266173+00:00", "quote", 9.05, 9.06]
["2026-09-01T18:06:40.266195+00:00", "quote", 9.05, 9.06]
["2026-09-01T18:06:40.815088+00:00", "trade", 9.055, 1.0]
["2026-09-01T18:06:43.795828+00:00", "trade", 9.055, 10.0]
["2026-09-01T18:06:43.796214+00:00", "trade", 9.055, 25.0]
["2026-09-01T18:06:43.812790+00:00", "trade", 9.055, 50.0]
["2026-09-01T18:06:43.822329+00:00", "trade", 9.06, 100.0]
["2026-09-01T18:06:43.822331+00:00", "trade", 9.06, 1.0]
["2026-09-01T18:06:43.822332+00:00", "trade", 9.06, 100.0]
["2026-09-01T18:06:43.822334+00:00", "trade", 9.06, 100.0]
["2026-09-01T18:06:43.822337+00:00", "trade", 9.06, 100.0]
["2026-09-01T18:06:43.822337+00:00", "trade", 9.06, 56.0]
["2026-09-01T18:06:43.822344+00:00", "trade", 9.06, 100.0]
["2026-09-01T18:06:43.822351+00:00", "trade", 9.06, 100.0]
["2026-09-01T18:06:43.822352+00:00", "trade", 9.0599, 100.0]
["2026-09-01T18:06:43.822354+00:00", "trade", 9.06, 40.0]
["2026-09-01T18:06:43.822355+00:00", "trade", 9.06, 75.0]
["2026-09-01T18:06:43.822360+00:00", "trade", 9.06, 100.0]
["2026-09-01T18:06:43.822427+00:00", "trade", 9.06, 25.0]
["2026-09-01T18:06:43.822432+00:00", "trade", 9.06, 100.0]
["2026-09-01T18:06:43.822436+00:00", "trade", 9.06, 1.0]
["2026-09-01T18:06:43.822638+00:00", "trade", 9.06, 1.0]
["2026-09-01T18:06:43.822714+00:00", "trade", 9.06, 100.0]
["2026-09-01T18:06:43.822715+00:00", "trade", 9.06, 300.0]
["2026-09-01T18:06:43.822715+00:00", "quote", 9.05, 9.06]
["2026-09-01T18:06:43.822744+00:00", "trade", 9.06, 100.0]
["2026-09-01T18:06:43.822749+00:00", "quote", 9.05, 9.07]
["2026-09-01T18:06:43.822770+00:00", "trade", 9.06, 6.0]
["2026-09-01T18:06:43.822812+00:00", "quote", 9.06, 9.07]
["2026-09-01T18:06:43.823008+00:00", "trade", 9.0599, 200.0]
["2026-09-01T18:06:43.823069+00:00", "trade", 9.055, 100.0]
["2026-09-01T18:06:43.823479+00:00", "trade", 9.07, 100.0]
["2026-09-01T18:06:43.823479+00:00", "quote", 9.06, 9.1]
["2026-09-01T18:06:43.823497+00:00", "quote", 9.07, 9.1]
["2026-09-01T18:06:43.823505+00:00", "quote", 9.07, 9.1]
["2026-09-01T18:06:43.823526+00:00", "quote", 9.07, 9.1]
["2026-09-01T18:06:43.824056+00:00", "quote", 9.07, 9.1]
["2026-09-01T18:06:43.825390+00:00", "trade", 9.08, 37.0]
["2026-09-01T18:06:43.825409+00:00", "quote", 9.08, 9.1]
["2026-09-01T18:06:43.825441+00:00", "quote", 9.08, 9.1]
["2026-09-01T18:06:43.825523+00:00", "trade", 9.06, 13.0]
["2026-09-01T18:06:43.825953+00:00", "trade", 9.0801, 758.0]
["2026-09-01T18:06:43.826232+00:00", "trade", 9.09, 100.0]
["2026-09-01T18:06:43.826527+00:00", "quote", 9.08, 9.1]
["2026-09-01T18:06:43.827366+00:00", "quote", 9.08, 9.11]
["2026-09-01T18:06:43.827556+00:00", "quote", 9.08, 9.11]
["2026-09-01T18:06:43.827828+00:00", "quote", 9.08, 9.11]
["2026-09-01T18:06:43.829918+00:00", "trade", 9.06, 100.0]
["2026-09-01T18:06:43.830317+00:00", "trade", 9.09, 50.0]
["2026-09-01T18:06:43.830377+00:00", "trade", 9.09, 25.0]
["2026-09-01T18:06:43.830413+00:00", "quote", 9.08, 9.11]
["2026-09-01T18:06:43.830445+00:00", "trade", 9.09, 25.0]
["2026-09-01T18:06:43.833175+00:00", "quote", 9.08, 9.11]
["2026-09-01T18:06:43.834154+00:00", "quote", 9.08, 9.11]
["2026-09-01T18:06:43.835620+00:00", "quote", 9.08, 9.11]
["2026-09-01T18:06:43.836685+00:00", "trade", 9.076, 1.0]
["2026-09-01T18:06:43.841840+00:00", "trade", 9.09, 50.0]
["2026-09-01T18:06:43.841851+00:00", "quote", 9.08, 9.11]
["2026-09-01T18:06:43.841900+00:00", "trade", 9.095, 25.0]
["2026-09-01T18:06:43.841962+00:00", "trade", 9.095, 25.0]
["2026-09-01T18:06:43.849472+00:00", "trade", 9.09, 100.0]
["2026-09-01T18:06:43.857386+00:00", "quote", 9.08, 9.11]
["2026-09-01T18:06:43.857665+00:00", "quote", 9.08, 9.1]
["2026-09-01T18:06:43.857990+00:00", "quote", 9.08, 9.11]
["2026-09-01T18:06:43.858019+00:00", "quote", 9.08, 9.11]
["2026-09-01T18:06:43.859857+00:00", "quote", 9.08, 9.1]
["2026-09-01T18:06:43.864540+00:00", "quote", 9.08, 9.1]
["2026-09-01T18:06:43.867303+00:00", "trade", 9.09, 100.0]
["2026-09-01T18:06:43.873972+00:00", "trade", 9.09, 100.0]
["2026-09-01T18:06:43.881502+00:00", "trade", 9.09, 100.0]
["2026-09-01T18:06:43.893376+00:00", "quote", 9.08, 9.1]
["2026-09-01T18:06:43.896378+00:00", "quote", 9.08, 9.1]
["2026-09-01T18:06:43.919766+00:00", "trade", 9.09, 40.0]
["2026-09-01T18:06:43.919769+00:00", "trade", 9.09, 60.0]
["2026-09-01T18:06:43.928632+00:00", "trade", 9.09, 100.0]
["2026-09-01T18:06:43.936333+00:00", "trade", 9.09, 40.0]
["2026-09-01T18:06:43.936337+00:00", "trade", 9.09, 60.0]
["2026-09-01T18:06:43.944014+00:00", "trade", 9.09, 100.0]
["2026-09-01T18:06:43.951540+00:00", "trade", 9.09, 100.0]
["2026-09-01T18:06:43.959063+00:00", "trade", 9.09, 100.0]
["2026-09-01T18:06:43.966650+00:00", "trade", 9.09, 40.0]
["2026-09-01T18:06:43.966653+00:00", "trade", 9.09, 60.0]
["2026-09-01T18:06:43.975588+00:00", "trade", 9.09, 100.0]
["2026-09-01T18:06:43.983251+00:00", "trade", 9.09, 60.0]
["2026-09-01T18:06:43.983254+00:00", "trade", 9.09, 40.0]
["2026-09-01T18:06:43.991391+00:00", "trade", 9.09, 100.0]
["2026-09-01T18:06:43.999244+00:00", "trade", 9.09, 20.0]
["2026-09-01T18:06:43.999249+00:00", "trade", 9.09, 40.0]
["2026-09-01T18:06:43.999252+00:00", "trade", 9.09, 40.0]
["2026-09-01T18:06:44.077408+00:00", "trade", 9.09, 100.0]
["2026-09-01T18:06:44.079728+00:00", "trade", 9.09, 100.0]
["2026-09-01T18:06:44.087690+00:00", "trade", 9.09, 100.0]
["2026-09-01T18:06:44.095495+00:00", "trade", 9.09, 100.0]
["2026-09-01T18:06:44.103295+00:00", "trade", 9.09, 100.0]
["2026-09-01T18:06:44.111187+00:00", "trade", 9.09, 100.0]
["2026-09-01T18:06:44.178456+00:00", "trade", 9.09, 50.0]
["2026-09-01T18:06:44.178513+00:00", "trade", 9.09, 25.0]
["2026-09-01T18:06:44.178591+00:00", "trade", 9.09, 25.0]
["2026-09-01T18:06:44.887594+00:00", "trade", 9.0153, 26.0]
["2026-09-01T18:06:45.120728+00:00", "trade", 9.09, 100.0]
["2026-09-01T18:06:46.166122+00:00", "trade", 9.09, 100.0]
["2026-09-01T18:06:46.171135+00:00", "trade", 9.09, 60.0]
["2026-09-01T18:06:46.530274+00:00", "trade", 9.09, 200.0]
["2026-09-01T18:06:46.685579+00:00", "trade", 9.0838, 500.0]
["2026-09-01T18:06:46.689168+00:00", "trade", 9.09, 20.0]
["2026-09-01T18:06:46.696261+00:00", "quote", 9.08, 9.1]
["2026-09-01T18:06:46.698717+00:00", "trade", 9.09, 5.0]
["2026-09-01T18:06:46.764022+00:00", "trade", 9.0346, 100.0]
["2026-09-01T18:06:47.874310+00:00", "quote", 9.08, 9.1]
["2026-09-01T18:06:48.268426+00:00", "quote", 9.08, 9.1]
["2026-09-01T18:06:48.616772+00:00", "quote", 9.08, 9.1]
["2026-09-01T18:06:49.101242+00:00", "quote", 9.08, 9.1]
["2026-09-01T18:06:50.679801+00:00", "trade", 9.09, 10.0]
["2026-09-01T18:06:53.448779+00:00", "quote", 9.08, 9.1]
["2026-09-01T18:06:53.513078+00:00", "trade", 9.018, 4.0]
["2026-09-01T18:06:53.727820+00:00", "trade", 9.0154, 17.0]
["2026-09-01T18:06:54.370679+00:00", "trade", 9.0154, 1.0]
["2026-09-01T18:06:54.375072+00:00", "trade", 9.0506, 1.0]
["2026-09-01T18:06:54.710675+00:00", "trade", 9.0183, 4.0]
["2026-09-01T18:06:54.734181+00:00", "quote", 9.08, 9.1]
["2026-09-01T18:06:54.809181+00:00", "trade", 9.081, 4.0]
["2026-09-01T18:06:54.809396+00:00", "trade", 9.08, 14.0]
["2026-09-01T18:06:54.809405+00:00", "trade", 9.08, 100.0]
["2026-09-01T18:06:54.809459+00:00", "quote", 9.08, 9.1]
["2026-09-01T18:06:54.809462+00:00", "trade", 9.08, 100.0]
["2026-09-01T18:06:54.809462+00:00", "trade", 9.08, 300.0]
["2026-09-01T18:06:54.809473+00:00", "quote", 9.08, 9.09]
["2026-09-01T18:06:54.809480+00:00", "quote", 9.08, 9.09]
["2026-09-01T18:06:54.809486+00:00", "quote", 9.08, 9.09]
["2026-09-01T18:06:54.809492+00:00", "trade", 9.08, 100.0]
["2026-09-01T18:06:54.809493+00:00", "quote", 9.08, 9.09]
["2026-09-01T18:06:54.809500+00:00", "quote", 9.08, 9.09]
["2026-09-01T18:06:54.809805+00:00", "trade", 9.07, 75.0]
["2026-09-01T18:06:54.809813+00:00", "quote", 9.08, 9.09]
["2026-09-01T18:06:54.809853+00:00", "quote", 9.08, 9.09]
["2026-09-01T18:06:54.809878+00:00", "quote", 9.08, 9.09]
["2026-09-01T18:06:54.809908+00:00", "quote", 9.07, 9.09]
["2026-09-01T18:06:54.809909+00:00", "trade", 9.08, 200.0]
["2026-09-01T18:06:54.809909+00:00", "trade", 9.08, 200.0]
["2026-09-01T18:06:54.809921+00:00", "trade", 9.08, 100.0]
["2026-09-01T18:06:54.809972+00:00", "quote", 9.07, 9.09]
["2026-09-01T18:06:54.809978+00:00", "quote", 9.07, 9.09]
["2026-09-01T18:06:54.809985+00:00", "quote", 9.07, 9.09]
["2026-09-01T18:06:54.809992+00:00", "quote", 9.06, 9.09]
["2026-09-01T18:06:54.810036+00:00", "quote", 9.06, 9.09]
["2026-09-01T18:06:54.810158+00:00", "quote", 9.06, 9.08]
["2026-09-01T18:06:54.810414+00:00", "quote", 9.06, 9.08]
["2026-09-01T18:06:54.810491+00:00", "trade", 9.061, 195.0]
["2026-09-01T18:06:54.810499+00:00", "quote", 9.06, 9.09]
["2026-09-01T18:06:54.810615+00:00", "quote", 9.06, 9.08]
["2026-09-01T18:06:54.810649+00:00", "trade", 9.06, 100.0]
["2026-09-01T18:06:54.810701+00:00", "quote", 9.06, 9.08]
["2026-09-01T18:06:54.810734+00:00", "trade", 9.07, 100.0]
["2026-09-01T18:06:54.810767+00:00", "quote", 9.06, 9.08]
["2026-09-01T18:06:54.810863+00:00", "quote", 9.06, 9.08]
["2026-09-01T18:06:54.810999+00:00", "trade", 9.07, 12.0]
["2026-09-01T18:06:54.811030+00:00", "trade", 9.06, 75.0]
["2026-09-01T18:06:54.812237+00:00", "trade", 9.06, 100.0]
["2026-09-01T18:06:54.812244+00:00", "trade", 9.06, 100.0]
["2026-09-01T18:06:54.813055+00:00", "quote", 9.06, 9.07]
["2026-09-01T18:06:54.813105+00:00", "trade", 9.06, 100.0]
["2026-09-01T18:06:54.813108+00:00", "trade", 9.06, 100.0]
["2026-09-01T18:06:54.813108+00:00", "trade", 9.06, 100.0]
["2026-09-01T18:06:54.813108+00:00", "quote", 9.06, 9.07]
["2026-09-01T18:06:54.813185+00:00", "trade", 9.06, 75.0]
["2026-09-01T18:06:54.813185+00:00", "quote", 9.06, 9.07]
["2026-09-01T18:06:54.813222+00:00", "trade", 9.06, 25.0]
["2026-09-01T18:06:54.813380+00:00", "trade", 9.06, 100.0]
["2026-09-01T18:06:54.813380+00:00", "quote", 9.05, 9.07]
["2026-09-01T18:06:54.813399+00:00", "quote", 9.05, 9.07]
["2026-09-01T18:06:54.813433+00:00", "quote", 9.05, 9.07]
["2026-09-01T18:06:54.813678+00:00", "trade", 9.05, 29.0]
["2026-09-01T18:06:54.813685+00:00", "trade", 9.05, 5.0]
["2026-09-01T18:06:54.813745+00:00", "quote", 9.05, 9.07]
["2026-09-01T18:06:54.813890+00:00", "quote", 9.05, 9.07]
["2026-09-01T18:06:54.814090+00:00", "quote", 9.05, 9.07]
["2026-09-01T18:06:54.816842+00:00", "trade", 9.06, 100.0]
["2026-09-01T18:06:54.817248+00:00", "quote", 9.05, 9.07]
["2026-09-01T18:06:54.820544+00:00", "quote", 9.05, 9.07]
["2026-09-01T18:06:54.821713+00:00", "trade", 9.06, 100.0]
["2026-09-01T18:06:54.823594+00:00", "quote", 9.05, 9.07]
["2026-09-01T18:06:54.826086+00:00", "trade", 9.051, 2.0]
["2026-09-01T18:06:54.826921+00:00", "trade", 9.05, 100.0]
["2026-09-01T18:06:54.827874+00:00", "trade", 9.05, 20.0]
["2026-09-01T18:06:54.828523+00:00", "trade", 9.05, 100.0]
["2026-09-01T18:06:54.829336+00:00", "trade", 9.05, 164.0]
["2026-09-01T18:06:54.829357+00:00", "trade", 9.05, 3.0]
["2026-09-01T18:06:54.829855+00:00", "trade", 9.05, 80.0]
["2026-09-01T18:06:54.829857+00:00", "quote", 9.05, 9.07]
["2026-09-01T18:06:54.829857+00:00", "quote", 9.05, 9.06]
["2026-09-01T18:06:54.829866+00:00", "trade", 9.05, 20.0]
["2026-09-01T18:06:54.829874+00:00", "quote", 9.05, 9.06]
["2026-09-01T18:06:54.829895+00:00", "trade", 9.05, 20.0]
["2026-09-01T18:06:54.829896+00:00", "trade", 9.05, 120.0]
["2026-09-01T18:06:54.829899+00:00", "trade", 9.05, 100.0]
["2026-09-01T18:06:54.829901+00:00", "trade", 9.05, 100.0]
["2026-09-01T18:06:54.829904+00:00", "trade", 9.05, 80.0]
["2026-09-01T18:06:54.829956+00:00", "trade", 9.05, 100.0]
["2026-09-01T18:06:54.830094+00:00", "trade", 9.05, 120.0]
["2026-09-01T18:06:54.830095+00:00", "quote", 9.04, 9.06]
["2026-09-01T18:06:54.830265+00:00", "trade", 9.04, 75.0]
["2026-09-01T18:06:54.830391+00:00", "quote", 9.04, 9.06]
["2026-09-01T18:06:54.830414+00:00", "quote", 9.04, 9.06]
["2026-09-01T18:06:54.830659+00:00", "quote", 9.04, 9.06]
["2026-09-01T18:06:54.831206+00:00", "trade", 9.05, 100.0]
["2026-09-01T18:06:54.832309+00:00", "quote", 9.04, 9.06]
["2026-09-01T18:06:54.833688+00:00", "quote", 9.04, 9.06]
["2026-09-01T18:06:54.833877+00:00", "trade", 9.05, 70.0]
["2026-09-01T18:06:54.833879+00:00", "trade", 9.05, 30.0]
["2026-09-01T18:06:54.833962+00:00", "trade", 9.05, 26.0]
["2026-09-01T18:06:54.834017+00:00", "trade", 9.05, 56.0]
["2026-09-01T18:06:54.834115+00:00", "quote", 9.03, 9.06]
["2026-09-01T18:06:54.834336+00:00", "trade", 9.05, 13.0]
["2026-09-01T18:06:54.836748+00:00", "quote", 9.03, 9.06]
["2026-09-01T18:06:54.837615+00:00", "quote", 9.04, 9.06]
["2026-09-01T18:06:54.837691+00:00", "trade", 9.05, 38.0]
["2026-09-01T18:06:54.843292+00:00", "trade", 9.05, 100.0]
["2026-09-01T18:06:54.843392+00:00", "trade", 9.05, 6.0]
["2026-09-01T18:06:54.843406+00:00", "quote", 9.04, 9.06]
["2026-09-01T18:06:54.844004+00:00", "trade", 9.05, 100.0]
["2026-09-01T18:06:54.844027+00:00", "trade", 9.05, 62.0]
["2026-09-01T18:06:54.844037+00:00", "trade", 9.05, 100.0]
["2026-09-01T18:06:54.844420+00:00", "trade", 9.05, 100.0]
["2026-09-01T18:06:54.847802+00:00", "trade", 9.05, 100.0]
["2026-09-01T18:06:54.847945+00:00", "trade", 9.05, 129.0]
["2026-09-01T18:06:54.847984+00:00", "quote", 9.04, 9.06]
["2026-09-01T18:06:54.848170+00:00", "trade", 9.05, 73.0]
["2026-09-01T18:06:54.848356+00:00", "trade", 9.05, 100.0]
["2026-09-01T18:06:54.848558+00:00", "trade", 9.05, 100.0]
["2026-09-01T18:06:54.849001+00:00", "trade", 9.05, 100.0]
["2026-09-01T18:06:54.849857+00:00", "trade", 9.05, 6.0]
["2026-09-01T18:06:54.853958+00:00", "quote", 9.04, 9.06]
["2026-09-01T18:06:54.855817+00:00", "quote", 9.04, 9.06]
["2026-09-01T18:06:54.859486+00:00", "trade", 9.041, 721.0]
["2026-09-01T18:06:54.859969+00:00", "quote", 9.04, 9.06]
["2026-09-01T18:06:54.862201+00:00", "trade", 9.0401, 3300.0]
["2026-09-01T18:06:54.863726+00:00", "trade", 9.05, 100.0]
["2026-09-01T18:06:54.866143+00:00", "trade", 9.04, 2100.0]
["2026-09-01T18:06:54.880254+00:00", "quote", 9.04, 9.06]
["2026-09-01T18:06:54.911096+00:00", "quote", 9.04, 9.06]
["2026-09-01T18:06:55.311459+00:00", "quote", 9.04, 9.06]
["2026-09-01T18:06:55.867276+00:00", "trade", 9.05, 100.0]
["2026-09-01T18:06:55.867859+00:00", "trade", 9.05, 76.0]
["2026-09-01T18:06:56.103541+00:00", "trade", 9.05, 100.0]
["2026-09-01T18:06:56.695815+00:00", "quote", 9.04, 9.06]
["2026-09-01T18:06:57.843342+00:00", "trade", 9.0165, 5.0]
["2026-09-01T18:06:59.910692+00:00", "trade", 9.0165, 2.0]
["2026-09-01T18:07:00.079028+00:00", "quote", 9.04, 9.06]
["2026-09-01T18:07:01.469468+00:00", "trade", 9.05, 1000.0]
["2026-09-01T18:07:01.471052+00:00", "trade", 9.05, 100.0]
["2026-09-01T18:07:01.471632+00:00", "trade", 9.05, 19.0]
["2026-09-01T18:07:02.180815+00:00", "trade", 9.0577, 100.0]
["2026-09-01T18:07:02.736549+00:00", "trade", 9.0565, 200.0]
["2026-09-01T18:07:02.737370+00:00", "trade", 9.05, 100.0]
["2026-09-01T18:07:02.953121+00:00", "trade", 9.05, 20.0]
["2026-09-01T18:07:03.072772+00:00", "trade", 9.05, 500.0]
["2026-09-01T18:07:03.620589+00:00", "quote", 9.04, 9.06]
["2026-09-01T18:07:05.366011+00:00", "quote", 9.04, 9.06]
["2026-09-01T18:07:05.677052+00:00", "trade", 9.056, 1.0]
["2026-09-01T18:07:05.716576+00:00", "trade", 9.04, 38.0]
["2026-09-01T18:07:05.716678+00:00", "trade", 9.05, 13.0]
["2026-09-01T18:07:05.716735+00:00", "trade", 9.04, 38.0]
["2026-09-01T18:07:05.716735+00:00", "quote", 9.04, 9.06]
["2026-09-01T18:07:05.716747+00:00", "trade", 9.04, 38.0]
["2026-09-01T18:07:05.718632+00:00", "trade", 9.04, 13.0]
["2026-09-01T18:07:05.795453+00:00", "quote", 9.04, 9.06]
["2026-09-01T18:07:05.862284+00:00", "trade", 9.04, 487.0]
["2026-09-01T18:07:08.094899+00:00", "trade", 9.05, 10.0]
["2026-09-01T18:07:08.225817+00:00", "quote", 9.04, 9.05]
["2026-09-01T18:07:08.225850+00:00", "quote", 9.04, 9.05]
["2026-09-01T18:07:08.226695+00:00", "quote", 9.04, 9.05]
["2026-09-01T18:07:08.227139+00:00", "quote", 9.04, 9.05]
["2026-09-01T18:07:08.236715+00:00", "quote", 9.04, 9.05]
["2026-09-01T18:07:08.256151+00:00", "quote", 9.04, 9.05]
["2026-09-01T18:07:08.696165+00:00", "quote", 9.04, 9.05]
["2026-09-01T18:07:10.784342+00:00", "trade", 9.045, 700.0]
["2026-09-01T18:07:10.806023+00:00", "trade", 9.0343, 700.0]
["2026-09-01T18:07:10.819974+00:00", "trade", 9.045, 100.0]
["2026-09-01T18:07:11.157014+00:00", "quote", 9.04, 9.05]
["2026-09-01T18:07:11.961452+00:00", "quote", 9.04, 9.05]
["2026-09-01T18:07:13.497445+00:00", "trade", 9.0477, 110.0]
["2026-09-01T18:07:13.497459+00:00", "trade", 9.0477, 1.0]
["2026-09-01T18:07:14.155986+00:00", "quote", 9.04, 9.05]
["2026-09-01T18:07:15.445857+00:00", "trade", 9.04, 5.0]
["2026-09-01T18:07:16.011282+00:00", "quote", 9.04, 9.05]
["2026-09-01T18:07:16.011300+00:00", "trade", 9.05, 69.0]
["2026-09-01T18:07:16.011302+00:00", "trade", 9.05, 31.0]
["2026-09-01T18:07:16.015449+00:00", "trade", 9.05, 32.0]
["2026-09-01T18:07:16.015450+00:00", "trade", 9.05, 68.0]
["2026-09-01T18:07:16.017282+00:00", "trade", 9.05, 32.0]
["2026-09-01T18:07:16.017386+00:00", "trade", 9.05, 68.0]
["2026-09-01T18:07:16.017387+00:00", "quote", 9.04, 9.05]
["2026-09-01T18:07:16.017915+00:00", "quote", 9.04, 9.05]
["2026-09-01T18:07:16.018389+00:00", "quote", 9.04, 9.05]
["2026-09-01T18:07:16.019051+00:00", "trade", 9.05, 100.0]
["2026-09-01T18:07:16.020306+00:00", "quote", 9.04, 9.05]
["2026-09-01T18:07:16.021239+00:00", "trade", 9.05, 100.0]
["2026-09-01T18:07:16.022479+00:00", "quote", 9.04, 9.05]
["2026-09-01T18:07:16.023411+00:00", "trade", 9.05, 100.0]
["2026-09-01T18:07:16.025043+00:00", "trade", 9.05, 100.0]
["2026-09-01T18:07:16.027200+00:00", "trade", 9.05, 100.0]
["2026-09-01T18:07:16.029338+00:00", "trade", 9.05, 100.0]
["2026-09-01T18:07:16.030333+00:00", "trade", 9.045, 100.0]
["2026-09-01T18:07:16.030940+00:00", "trade", 9.045, 8.0]
["2026-09-01T18:07:16.031469+00:00", "trade", 9.05, 100.0]
["2026-09-01T18:07:16.034267+00:00", "trade", 9.05, 100.0]
["2026-09-01T18:07:16.037098+00:00", "trade", 9.05, 100.0]
["2026-09-01T18:07:16.039148+00:00", "trade", 9.05, 100.0]
["2026-09-01T18:07:16.041210+00:00", "trade", 9.05, 100.0]
["2026-09-01T18:07:16.041211+00:00", "quote", 9.04, 9.05]
["2026-09-01T18:07:16.063752+00:00", "trade", 9.045, 97.0]
["2026-09-01T18:07:16.356228+00:00", "quote", 9.04, 9.05]
["2026-09-01T18:07:16.688839+00:00", "quote", 9.04, 9.05]
["2026-09-01T18:07:16.689700+00:00", "quote", 9.04, 9.05]
["2026-09-01T18:07:17.991536+00:00", "trade", 9.0168, 400.0]
["2026-09-01T18:07:18.697162+00:00", "quote", 9.04, 9.05]
["2026-09-01T18:07:18.698176+00:00", "quote", 9.04, 9.05]
["2026-09-01T18:07:18.869225+00:00", "quote", 9.04, 9.05]
["2026-09-01T18:07:19.317823+00:00", "trade", 9.0524, 99.0]
["2026-09-01T18:07:19.562535+00:00", "quote", 9.04, 9.05]
["2026-09-01T18:07:19.563524+00:00", "quote", 9.04, 9.05]
["2026-09-01T18:07:20.436431+00:00", "quote", 9.04, 9.05]
["2026-09-01T18:07:21.432135+00:00", "quote", 9.04, 9.05]
["2026-09-01T18:07:21.433649+00:00", "quote", 9.04, 9.05]
["2026-09-01T18:07:22.047440+00:00", "trade", 9.0168, 3.0]
["2026-09-01T18:07:22.443347+00:00", "quote", 9.03, 9.05]
["2026-09-01T18:07:22.443401+00:00", "quote", 9.03, 9.05]
["2026-09-01T18:07:22.443474+00:00", "trade", 9.04, 62.0]
["2026-09-01T18:07:22.443481+00:00", "quote", 9.03, 9.04]
["2026-09-01T18:07:22.443495+00:00", "trade", 9.03, 21.0]
["2026-09-01T18:07:22.443501+00:00", "quote", 9.03, 9.04]
["2026-09-01T18:07:22.443514+00:00", "quote", 9.03, 9.04]
["2026-09-01T18:07:22.443543+00:00", "quote", 9.03, 9.04]
["2026-09-01T18:07:22.443771+00:00", "trade", 9.03, 21.0]
["2026-09-01T18:07:22.444055+00:00", "trade", 9.04, 17.0]
["2026-09-01T18:07:22.444058+00:00", "trade", 9.04, 21.0]
["2026-09-01T18:07:22.444077+00:00", "quote", 9.03, 9.04]
["2026-09-01T18:07:22.444084+00:00", "trade", 9.035, 5.0]
["2026-09-01T18:07:22.444104+00:00", "trade", 9.03, 9.0]
["2026-09-01T18:07:22.444108+00:00", "trade", 9.04, 41.0]
["2026-09-01T18:07:22.444109+00:00", "trade", 9.04, 66.0]
["2026-09-01T18:07:22.444117+00:00", "quote", 9.03, 9.04]
["2026-09-01T18:07:22.444212+00:00", "quote", 9.03, 9.04]
["2026-09-01T18:07:22.444656+00:00", "quote", 9.03, 9.04]
["2026-09-01T18:07:22.446232+00:00", "trade", 9.0382, 50.0]
["2026-09-01T18:07:22.446355+00:00", "quote", 9.03, 9.04]
["2026-09-01T18:07:22.447989+00:00", "trade", 9.04, 100.0]
["2026-09-01T18:07:22.448045+00:00", "quote", 9.03, 9.04]
["2026-09-01T18:07:22.448052+00:00", "quote", 9.03, 9.04]
["2026-09-01T18:07:22.448578+00:00", "quote", 9.03, 9.04]
["2026-09-01T18:07:22.449542+00:00", "quote", 9.03, 9.04]
["2026-09-01T18:07:22.449569+00:00", "quote", 9.03, 9.04]
["2026-09-01T18:07:22.452425+00:00", "trade", 9.035, 100.0]
["2026-09-01T18:07:22.456344+00:00", "trade", 9.035, 100.0]
["2026-09-01T18:07:22.458320+00:00", "quote", 9.03, 9.04]
["2026-09-01T18:07:22.458352+00:00", "trade", 9.04, 3.0]
["2026-09-01T18:07:22.461953+00:00", "trade", 9.035, 200.0]
["2026-09-01T18:07:22.465249+00:00", "trade", 9.035, 300.0]
["2026-09-01T18:07:22.478820+00:00", "quote", 9.03, 9.04]
["2026-09-01T18:07:22.478913+00:00", "trade", 9.04, 688.0]
["2026-09-01T18:07:22.478913+00:00", "quote", 9.03, 9.04]
["2026-09-01T18:07:22.478914+00:00", "trade", 9.04, 100.0]
["2026-09-01T18:07:22.478915+00:00", "trade", 9.04, 100.0]
["2026-09-01T18:07:22.478917+00:00", "trade", 9.04, 100.0]
["2026-09-01T18:07:22.478920+00:00", "trade", 9.04, 65.0]
["2026-09-01T18:07:22.478940+00:00", "quote", 9.03, 9.04]
["2026-09-01T18:07:22.478946+00:00", "quote", 9.03, 9.04]
["2026-09-01T18:07:22.479158+00:00", "quote", 9.03, 9.04]
["2026-09-01T18:07:22.479187+00:00", "trade", 9.04, 15.0]
["2026-09-01T18:07:22.479196+00:00", "trade", 9.04, 300.0]
["2026-09-01T18:07:22.479205+00:00", "trade", 9.04, 18.0]
["2026-09-01T18:07:22.479207+00:00", "trade", 9.04, 100.0]
["2026-09-01T18:07:22.479209+00:00", "trade", 9.04, 40.0]
["2026-09-01T18:07:22.479209+00:00", "trade", 9.04, 40.0]
["2026-09-01T18:07:22.479209+00:00", "trade", 9.04, 18.0]
["2026-09-01T18:07:22.479387+00:00", "trade", 9.04, 300.0]
["2026-09-01T18:07:22.479480+00:00", "trade", 9.04, 300.0]
["2026-09-01T18:07:22.479481+00:00", "trade", 9.04, 18.0]
["2026-09-01T18:07:22.479483+00:00", "quote", 9.03, 9.05]
["2026-09-01T18:07:22.479546+00:00", "quote", 9.04, 9.05]
["2026-09-01T18:07:22.479553+00:00", "quote", 9.04, 9.05]
["2026-09-01T18:07:22.479958+00:00", "trade", 9.04, 100.0]
["2026-09-01T18:07:22.480336+00:00", "trade", 9.04, 13.0]
["2026-09-01T18:07:22.480876+00:00", "trade", 9.04, 200.0]
["2026-09-01T18:07:22.481154+00:00", "trade", 9.035, 775.0]
["2026-09-01T18:07:22.483996+00:00", "quote", 9.04, 9.05]
["2026-09-01T18:07:22.486824+00:00", "quote", 9.04, 9.05]
["2026-09-01T18:07:22.487213+00:00", "trade", 9.04, 300.0]
["2026-09-01T18:07:22.488748+00:00", "trade", 9.035, 100.0]
["2026-09-01T18:07:22.493749+00:00", "trade", 9.035, 100.0]
["2026-09-01T18:07:22.579029+00:00", "quote", 9.04, 9.05]
["2026-09-01T18:07:22.579410+00:00", "quote", 9.03, 9.05]
["2026-09-01T18:07:22.586624+00:00", "trade", 9.04, 400.0]
["2026-09-01T18:07:22.592114+00:00", "trade", 9.04, 400.0]
["2026-09-01T18:07:22.603041+00:00", "trade", 9.04, 400.0]
["2026-09-01T18:07:23.931628+00:00", "trade", 9.05, 50.0]
["2026-09-01T18:07:23.931782+00:00", "quote", 9.03, 9.05]
["2026-09-01T18:07:23.956674+00:00", "trade", 9.04, 400.0]
["2026-09-01T18:07:24.455512+00:00", "quote", 9.03, 9.05]
["2026-09-01T18:07:24.658191+00:00", "quote", 9.03, 9.05]
["2026-09-01T18:07:25.457217+00:00", "quote", 9.03, 9.04]
["2026-09-01T18:07:25.457262+00:00", "quote", 9.03, 9.04]
["2026-09-01T18:07:25.457593+00:00", "quote", 9.03, 9.04]
["2026-09-01T18:07:25.491849+00:00", "quote", 9.03, 9.04]
["2026-09-01T18:07:26.009865+00:00", "trade", 9.035, 9.0]
["2026-09-01T18:07:26.009969+00:00", "trade", 9.04, 38.0]
["2026-09-01T18:07:26.009970+00:00", "trade", 9.035, 9.0]
["2026-09-01T18:07:26.010029+00:00", "trade", 9.04, 9.0]
["2026-09-01T18:07:26.010057+00:00", "trade", 9.04, 39.0]
["2026-09-01T18:07:26.020820+00:00", "trade", 9.035, 400.0]
["2026-09-01T18:07:26.933003+00:00", "trade", 9.0352, 750.0]
["2026-09-01T18:07:26.936023+00:00", "quote", 9.03, 9.04]
["2026-09-01T18:07:26.947777+00:00", "trade", 9.035, 100.0]
["2026-09-01T18:07:28.845533+00:00", "trade", 9.0172, 100.0]
["2026-09-01T18:07:29.012122+00:00", "quote", 9.03, 9.04]
["2026-09-01T18:07:29.977578+00:00", "quote", 9.03, 9.04]
["2026-09-01T18:07:30.046184+00:00", "trade", 9.035, 305.0]
["2026-09-01T18:07:30.701301+00:00", "quote", 9.03, 9.04]
["2026-09-01T18:07:31.803785+00:00", "trade", 9.035, 400.0]
["2026-09-01T18:07:31.805197+00:00", "trade", 9.035, 100.0]
["2026-09-01T18:07:31.880654+00:00", "trade", 9.035, 10.0]
["2026-09-01T18:07:32.758444+00:00", "trade", 9.035, 100.0]
["2026-09-01T18:07:33.051436+00:00", "quote", 9.03, 9.04]
["2026-09-01T18:07:33.051906+00:00", "quote", 9.03, 9.04]
["2026-09-01T18:07:34.367204+00:00", "trade", 9.0476, 2.0]
["2026-09-01T18:07:34.750840+00:00", "trade", 9.035, 100.0]
["2026-09-01T18:07:35.743995+00:00", "trade", 9.035, 10.0]
["2026-09-01T18:07:36.914158+00:00", "trade", 9.039, 200.0]
["2026-09-01T18:07:36.933103+00:00", "trade", 9.035, 100.0]
["2026-09-01T18:07:36.960368+00:00", "trade", 9.035, 45.0]
["2026-09-01T18:07:37.138819+00:00", "trade", 9.0349, 10.0]
["2026-09-01T18:07:37.455337+00:00", "trade", 9.035, 100.0]
["2026-09-01T18:07:37.455921+00:00", "trade", 9.035, 100.0]
["2026-09-01T18:07:37.456171+00:00", "quote", 9.03, 9.04]
["2026-09-01T18:07:37.456640+00:00", "trade", 9.035, 100.0]
["2026-09-01T18:07:37.456643+00:00", "quote", 9.03, 9.04]
["2026-09-01T18:07:38.009285+00:00", "trade", 9.04, 100.0]
["2026-09-01T18:07:38.010473+00:00", "trade", 9.035, 400.0]
["2026-09-01T18:07:39.296194+00:00", "quote", 9.03, 9.04]
["2026-09-01T18:07:39.299669+00:00", "trade", 9.035, 100.0]
["2026-09-01T18:07:39.306282+00:00", "trade", 9.035, 200.0]
["2026-09-01T18:07:39.747843+00:00", "trade", 9.035, 10.0]
["2026-09-01T18:07:41.366245+00:00", "trade", 9.0337, 100.0]
["2026-09-01T18:07:41.624221+00:00", "trade", 9.0176, 100.0]
["2026-09-01T18:07:42.908890+00:00", "trade", 9.04, 4.0]
["2026-09-01T18:07:43.163482+00:00", "trade", 9.0509, 5.0]
["2026-09-01T18:07:43.536194+00:00", "quote", 9.03, 9.04]
["2026-09-01T18:07:43.556879+00:00", "trade", 9.04, 1.0]
["2026-09-01T18:07:47.233189+00:00", "trade", 9.035, 2.0]
["2026-09-01T18:07:48.092705+00:00", "trade", 9.035, 100.0]
["2026-09-01T18:07:48.092789+00:00", "trade", 9.035, 100.0]
["2026-09-01T18:07:49.515480+00:00", "trade", 9.0487, 4.0]
["2026-09-01T18:07:50.755595+00:00", "trade", 9.035, 100.0]
["2026-09-01T18:07:51.391868+00:00", "trade", 9.035, 100.0]
["2026-09-01T18:07:51.869633+00:00", "trade", 9.035, 100.0]
["2026-09-01T18:07:51.874410+00:00", "trade", 9.035, 400.0]
["2026-09-01T18:07:52.874134+00:00", "trade", 9.035, 73.0]
["2026-09-01T18:07:53.423298+00:00", "trade", 9.035, 100.0]
["2026-09-01T18:07:54.319835+00:00", "trade", 9.035, 100.0]
["2026-09-01T18:07:54.856110+00:00", "trade", 9.035, 750.0]
["2026-09-01T18:07:56.080964+00:00", "trade", 9.0176, 4.0]
["2026-09-01T18:07:56.385422+00:00", "trade", 9.035, 2.0]
["2026-09-01T18:07:57.202596+00:00", "trade", 9.03, 22.0]
["2026-09-01T18:07:57.838017+00:00", "trade", 9.0399, 71.0]
["2026-09-01T18:07:59.958178+00:00", "quote", 9.03, 9.04]
["2026-09-01T18:08:01.551567+00:00", "trade", 9.0397, 100.0]
["2026-09-01T18:08:03.115810+00:00", "trade", 9.035, 40.0]
["2026-09-01T18:08:06.140984+00:00", "trade", 9.0177, 7.0]
["2026-09-01T18:08:08.069631+00:00", "trade", 9.035, 2.0]
["2026-09-01T18:08:08.704888+00:00", "quote", 9.03, 9.04]
["2026-09-01T18:08:10.507014+00:00", "trade", 9.0477, 2.0]
["2026-09-01T18:08:11.130711+00:00", "trade", 9.035, 100.0]
["2026-09-01T18:08:11.131868+00:00", "trade", 9.035, 121.0]
["2026-09-01T18:08:13.208051+00:00", "trade", 9.0309, 750.0]
["2026-09-01T18:08:13.208105+00:00", "quote", 9.03, 9.04]
["2026-09-01T18:08:13.208638+00:00", "quote", 9.03, 9.04]
["2026-09-01T18:08:13.209255+00:00", "trade", 9.035, 100.0]
["2026-09-01T18:08:13.209850+00:00", "trade", 9.035, 38.0]
["2026-09-01T18:08:13.210737+00:00", "trade", 9.035, 100.0]
["2026-09-01T18:08:14.580720+00:00", "trade", 9.03, 145.0]
["2026-09-01T18:08:14.580734+00:00", "quote", 9.03, 9.04]
["2026-09-01T18:08:14.580745+00:00", "trade", 9.03, 100.0]
["2026-09-01T18:08:14.580749+00:00", "quote", 9.03, 9.04]
["2026-09-01T18:08:14.580756+00:00", "quote", 9.03, 9.04]
["2026-09-01T18:08:14.580763+00:00", "trade", 9.03, 179.0]
["2026-09-01T18:08:14.580765+00:00", "trade", 9.03, 100.0]
["2026-09-01T18:08:14.580769+00:00", "trade", 9.03, 190.0]
["2026-09-01T18:08:14.580771+00:00", "trade", 9.03, 21.0]
["2026-09-01T18:08:14.580772+00:00", "trade", 9.03, 189.0]
["2026-09-01T18:08:14.580774+00:00", "trade", 9.03, 5.0]
["2026-09-01T18:08:14.580783+00:00", "trade", 9.03, 6.0]
["2026-09-01T18:08:14.580784+00:00", "trade", 9.03, 60.0]
["2026-09-01T18:08:14.580816+00:00", "trade", 9.03, 37.0]
["2026-09-01T18:08:14.580817+00:00", "trade", 9.03, 100.0]
["2026-09-01T18:08:14.580820+00:00", "trade", 9.03, 100.0]
["2026-09-01T18:08:14.580831+00:00", "trade", 9.03, 11.0]
["2026-09-01T18:08:14.581113+00:00", "trade", 9.03, 100.0]
["2026-09-01T18:08:14.581133+00:00", "trade", 9.03, 10.0]
["2026-09-01T18:08:14.581136+00:00", "trade", 9.03, 100.0]
["2026-09-01T18:08:14.581136+00:00", "trade", 9.03, 200.0]
["2026-09-01T18:08:14.581136+00:00", "trade", 9.03, 20.0]
["2026-09-01T18:08:14.581137+00:00", "quote", 9.03, 9.04]
["2026-09-01T18:08:14.581140+00:00", "trade", 9.03, 5.0]
["2026-09-01T18:08:14.581152+00:00", "trade", 9.03, 5.0]
["2026-09-01T18:08:14.581153+00:00", "quote", 9.02, 9.04]
["2026-09-01T18:08:14.581182+00:00", "trade", 9.03, 95.0]
["2026-09-01T18:08:14.581188+00:00", "quote", 9.02, 9.04]
["2026-09-01T18:08:14.581216+00:00", "quote", 9.02, 9.03]
["2026-09-01T18:08:14.581220+00:00", "trade", 9.03, 60.0]
["2026-09-01T18:08:14.581253+00:00", "quote", 9.02, 9.03]
["2026-09-01T18:08:14.581325+00:00", "trade", 9.03, 20.0]
["2026-09-01T18:08:14.581353+00:00", "trade", 9.02, 22.0]
["2026-09-01T18:08:14.581532+00:00", "trade", 9.03, 3.0]
["2026-09-01T18:08:14.581593+00:00", "quote", 9.02, 9.03]
["2026-09-01T18:08:14.581627+00:00", "quote", 9.02, 9.03]
["2026-09-01T18:08:14.581685+00:00", "quote", 9.02, 9.03]
["2026-09-01T18:08:14.581862+00:00", "quote", 9.02, 9.03]
["2026-09-01T18:08:14.581898+00:00", "quote", 9.02, 9.03]
["2026-09-01T18:08:14.581964+00:00", "trade", 9.03, 100.0]
["2026-09-01T18:08:14.582032+00:00", "trade", 9.03, 75.0]
["2026-09-01T18:08:14.582128+00:00", "trade", 9.03, 25.0]
["2026-09-01T18:08:14.582135+00:00", "quote", 9.02, 9.03]
["2026-09-01T18:08:14.582486+00:00", "quote", 9.02, 9.03]
["2026-09-01T18:08:14.584672+00:00", "quote", 9.01, 9.03]
["2026-09-01T18:08:14.584703+00:00", "quote", 9.01, 9.03]
["2026-09-01T18:08:14.585364+00:00", "trade", 9.02, 1700.0]
["2026-09-01T18:08:14.586545+00:00", "quote", 9.01, 9.03]
["2026-09-01T18:08:14.587006+00:00", "quote", 9.0, 9.03]
["2026-09-01T18:08:14.587804+00:00", "quote", 9.0, 9.03]
["2026-09-01T18:08:14.588640+00:00", "quote", 9.0, 9.03]
["2026-09-01T18:08:14.589492+00:00", "quote", 9.01, 9.03]
["2026-09-01T18:08:14.592247+00:00", "quote", 9.01, 9.03]
["2026-09-01T18:08:14.593895+00:00", "quote", 9.01, 9.03]
["2026-09-01T18:08:14.602507+00:00", "trade", 9.03, 1.0]
["2026-09-01T18:08:14.671185+00:00", "trade", 9.02, 395.0]
["2026-09-01T18:08:14.778016+00:00", "trade", 9.02, 100.0]
["2026-09-01T18:08:14.884418+00:00", "quote", 9.01, 9.03]
["2026-09-01T18:08:14.914563+00:00", "quote", 9.01, 9.03]
["2026-09-01T18:08:14.918162+00:00", "trade", 9.02, 100.0]
["2026-09-01T18:08:16.106191+00:00", "trade", 9.0355, 1.0]
["2026-09-01T18:08:16.310229+00:00", "trade", 9.0181, 48.0]
["2026-09-01T18:08:16.880874+00:00", "trade", 9.0191, 1000.0]
["2026-09-01T18:08:17.435339+00:00", "trade", 9.02, 100.0]
["2026-09-01T18:08:17.444023+00:00", "trade", 9.02, 100.0]
["2026-09-01T18:08:17.448601+00:00", "trade", 9.02, 100.0]
["2026-09-01T18:08:17.503862+00:00", "trade", 9.02, 100.0]
["2026-09-01T18:08:18.033361+00:00", "quote", 9.01, 9.03]
["2026-09-01T18:08:18.119893+00:00", "quote", 9.01, 9.03]
["2026-09-01T18:08:18.161732+00:00", "quote", 9.01, 9.03]
["2026-09-01T18:08:18.783601+00:00", "quote", 9.01, 9.03]
["2026-09-01T18:08:19.627092+00:00", "trade", 9.02, 60.0]
["2026-09-01T18:08:19.627790+00:00", "trade", 9.02, 100.0]
["2026-09-01T18:08:19.627794+00:00", "trade", 9.02, 40.0]
["2026-09-01T18:08:20.784026+00:00", "trade", 9.0272, 67.0]
["2026-09-01T18:08:22.168374+00:00", "quote", 9.01, 9.03]
["2026-09-01T18:08:23.973317+00:00", "trade", 9.02, 300.0]
["2026-09-01T18:08:23.973399+00:00", "trade", 9.02, 700.0]
["2026-09-01T18:08:25.012927+00:00", "quote", 9.01, 9.03]
["2026-09-01T18:08:25.012957+00:00", "trade", 9.03, 100.0]
["2026-09-01T18:08:25.013129+00:00", "trade", 9.02, 50.0]
["2026-09-01T18:08:25.014464+00:00", "trade", 9.02, 100.0]
["2026-09-01T18:08:25.018465+00:00", "trade", 9.03, 100.0]
["2026-09-01T18:08:25.020157+00:00", "trade", 9.03, 100.0]
["2026-09-01T18:08:25.021826+00:00", "trade", 9.03, 100.0]
["2026-09-01T18:08:25.023484+00:00", "trade", 9.03, 100.0]
["2026-09-01T18:08:25.023570+00:00", "trade", 9.03, 100.0]
["2026-09-01T18:08:25.023571+00:00", "trade", 9.03, 10.0]
["2026-09-01T18:08:25.025814+00:00", "trade", 9.03, 100.0]
["2026-09-01T18:08:25.028008+00:00", "trade", 9.03, 100.0]
["2026-09-01T18:08:25.028683+00:00", "trade", 9.02, 400.0]
["2026-09-01T18:08:25.029417+00:00", "quote", 9.01, 9.03]
["2026-09-01T18:08:25.030532+00:00", "trade", 9.03, 37.0]
["2026-09-01T18:08:25.030617+00:00", "trade", 9.03, 63.0]
["2026-09-01T18:08:25.032898+00:00", "trade", 9.03, 100.0]
["2026-09-01T18:08:25.034023+00:00", "quote", 9.01, 9.03]
["2026-09-01T18:08:25.034955+00:00", "trade", 9.03, 100.0]
["2026-09-01T18:08:25.037016+00:00", "trade", 9.03, 100.0]
["2026-09-01T18:08:25.039100+00:00", "trade", 9.03, 100.0]
["2026-09-01T18:08:25.041219+00:00", "trade", 9.03, 100.0]
["2026-09-01T18:08:25.043222+00:00", "trade", 9.03, 100.0]
["2026-09-01T18:08:25.141728+00:00", "trade", 9.03, 100.0]
["2026-09-01T18:08:25.165499+00:00", "trade", 9.02, 100.0]
["2026-09-01T18:08:25.925140+00:00", "trade", 9.02, 100.0]
["2026-09-01T18:08:26.085488+00:00", "trade", 9.0334, 76.0]
["2026-09-01T18:08:27.388106+00:00", "quote", 9.01, 9.03]
["2026-09-01T18:08:27.388950+00:00", "trade", 9.02, 400.0]
["2026-09-01T18:08:27.490299+00:00", "trade", 9.02, 300.0]
["2026-09-01T18:08:27.535023+00:00", "trade", 9.02, 300.0]
["2026-09-01T18:08:27.576604+00:00", "trade", 9.02, 514.0]
["2026-09-01T18:08:27.661852+00:00", "trade", 9.02, 300.0]
["2026-09-01T18:08:28.662577+00:00", "trade", 9.02, 9.0]
["2026-09-01T18:08:28.709906+00:00", "quote", 9.01, 9.03]
["2026-09-01T18:08:28.899299+00:00", "trade", 9.02, 200.0]
["2026-09-01T18:08:28.900160+00:00", "trade", 9.02, 100.0]
["2026-09-01T18:08:30.142773+00:00", "quote", 9.01, 9.03]
["2026-09-01T18:08:31.304509+00:00", "trade", 9.0196, 10.0]
["2026-09-01T18:08:31.775228+00:00", "trade", 9.02, 742.0]
["2026-09-01T18:08:31.776048+00:00", "trade", 9.02, 100.0]
["2026-09-01T18:08:32.733652+00:00", "trade", 9.02, 100.0]
["2026-09-01T18:08:33.179355+00:00", "trade", 9.02, 10.0]
["2026-09-01T18:08:33.179374+00:00", "trade", 9.02, 52.0]
["2026-09-01T18:08:36.711284+00:00", "trade", 9.02, 100.0]
["2026-09-01T18:08:36.719971+00:00", "trade", 9.02, 100.0]
["2026-09-01T18:08:38.155475+00:00", "quote", 9.01, 9.03]
["2026-09-01T18:08:38.157364+00:00", "trade", 9.02, 100.0]
["2026-09-01T18:08:38.157396+00:00", "trade", 9.02, 100.0]
["2026-09-01T18:08:38.160876+00:00", "trade", 9.02, 100.0]
["2026-09-01T18:08:38.369410+00:00", "trade", 9.0197, 4.0]
["2026-09-01T18:08:38.868584+00:00", "trade", 9.0273, 250.0]
["2026-09-01T18:08:40.712299+00:00", "trade", 9.018, 5.0]
["2026-09-01T18:08:40.751199+00:00", "quote", 9.01, 9.03]
["2026-09-01T18:08:41.466685+00:00", "trade", 9.02, 100.0]
["2026-09-01T18:08:41.467973+00:00", "trade", 9.02, 100.0]
["2026-09-01T18:08:41.577679+00:00", "trade", 9.03, 58.0]
["2026-09-01T18:08:41.620512+00:00", "quote", 9.01, 9.03]
["2026-09-01T18:08:43.678570+00:00", "trade", 9.018, 1.0]
["2026-09-01T18:08:43.963539+00:00", "trade", 9.02, 32.0]
["2026-09-01T18:08:43.989980+00:00", "quote", 9.01, 9.03]
["2026-09-01T18:08:45.925443+00:00", "trade", 9.02, 20.0]
["2026-09-01T18:08:45.926326+00:00", "trade", 9.02, 100.0]
["2026-09-01T18:08:45.955972+00:00", "quote", 9.01, 9.03]
["2026-09-01T18:08:47.135949+00:00", "trade", 9.02, 32.0]
["2026-09-01T18:08:47.495423+00:00", "trade", 9.02, 1.0]
["2026-09-01T18:08:48.093527+00:00", "trade", 9.02, 100.0]
["2026-09-01T18:08:48.835643+00:00", "quote", 9.01, 9.03]
["2026-09-01T18:08:49.986523+00:00", "trade", 9.02, 100.0]
["2026-09-01T18:08:51.656615+00:00", "quote", 9.01, 9.02]
["2026-09-01T18:08:51.656657+00:00", "quote", 9.01, 9.02]
["2026-09-01T18:08:51.656662+00:00", "trade", 9.02, 100.0]
["2026-09-01T18:08:51.656664+00:00", "quote", 9.01, 9.02]
["2026-09-01T18:08:51.656674+00:00", "trade", 9.02, 50.0]
["2026-09-01T18:08:51.656674+00:00", "quote", 9.01, 9.03]
["2026-09-01T18:08:51.656681+00:00", "trade", 9.02, 50.0]
["2026-09-01T18:08:51.656702+00:00", "quote", 9.02, 9.03]
["2026-09-01T18:08:51.656734+00:00", "quote", 9.02, 9.03]
["2026-09-01T18:08:51.657411+00:00", "quote", 9.02, 9.03]
["2026-09-01T18:08:51.657906+00:00", "quote", 9.02, 9.03]
["2026-09-01T18:08:51.658570+00:00", "quote", 9.02, 9.03]
["2026-09-01T18:08:51.661766+00:00", "quote", 9.02, 9.03]
["2026-09-01T18:08:51.661790+00:00", "quote", 9.02, 9.03]
["2026-09-01T18:08:51.662174+00:00", "quote", 9.02, 9.03]
["2026-09-01T18:08:51.705901+00:00", "trade", 9.025, 100.0]
["2026-09-01T18:08:51.768605+00:00", "trade", 9.03, 1.0]
["2026-09-01T18:08:51.818759+00:00", "trade", 9.03, 57.0]
["2026-09-01T18:08:51.964080+00:00", "quote", 9.02, 9.03]
["2026-09-01T18:08:53.291934+00:00", "trade", 9.025, 750.0]
["2026-09-01T18:08:53.727200+00:00", "trade", 9.0181, 6.0]
["2026-09-01T18:08:54.483071+00:00", "trade", 9.0333, 100.0]
["2026-09-01T18:08:56.315979+00:00", "trade", 9.025, 100.0]
["2026-09-01T18:08:58.469558+00:00", "trade", 9.025, 1.0]
["2026-09-01T18:08:58.470638+00:00", "quote", 9.02, 9.03]
["2026-09-01T18:08:58.484522+00:00", "trade", 9.025, 300.0]
["2026-09-01T18:08:58.484966+00:00", "trade", 9.025, 300.0]
["2026-09-01T18:08:58.485511+00:00", "trade", 9.025, 300.0]
["2026-09-01T18:08:58.486104+00:00", "trade", 9.02, 40.0]
["2026-09-01T18:08:58.486108+00:00", "trade", 9.02, 54.0]
["2026-09-01T18:08:58.486116+00:00", "trade", 9.025, 13.0]
["2026-09-01T18:08:58.486919+00:00", "trade", 9.025, 13.0]
["2026-09-01T18:08:58.487043+00:00", "trade", 9.025, 100.0]
["2026-09-01T18:08:58.487384+00:00", "trade", 9.025, 13.0]
["2026-09-01T18:08:58.487846+00:00", "trade", 9.03, 13.0]
["2026-09-01T18:08:58.488036+00:00", "trade", 9.03, 12.0]
["2026-09-01T18:08:58.488553+00:00", "trade", 9.03, 13.0]
["2026-09-01T18:08:58.490681+00:00", "trade", 9.03, 100.0]
["2026-09-01T18:08:58.490892+00:00", "trade", 9.03, 13.0]
["2026-09-01T18:08:58.493698+00:00", "trade", 9.03, 13.0]
["2026-09-01T18:08:58.493889+00:00", "trade", 9.03, 13.0]
["2026-09-01T18:08:58.498376+00:00", "trade", 9.025, 13.0]
["2026-09-01T18:08:58.505013+00:00", "trade", 9.03, 13.0]
["2026-09-01T18:08:58.510790+00:00", "trade", 9.025, 13.0]
["2026-09-01T18:08:58.531137+00:00", "trade", 9.025, 1.0]
["2026-09-01T18:08:58.536286+00:00", "trade", 9.03, 13.0]
["2026-09-01T18:08:58.536644+00:00", "trade", 9.03, 100.0]
["2026-09-01T18:08:58.536645+00:00", "trade", 9.03, 60.0]
["2026-09-01T18:08:58.536646+00:00", "trade", 9.03, 100.0]
["2026-09-01T18:08:58.536648+00:00", "trade", 9.03, 100.0]
["2026-09-01T18:08:58.536652+00:00", "trade", 9.03, 100.0]
["2026-09-01T18:08:58.536652+00:00", "trade", 9.03, 70.0]
["2026-09-01T18:08:58.536655+00:00", "trade", 9.03, 40.0]
["2026-09-01T18:08:58.536655+00:00", "trade", 9.03, 100.0]
["2026-09-01T18:08:58.536659+00:00", "trade", 9.03, 100.0]
["2026-09-01T18:08:58.536660+00:00", "trade", 9.03, 20.0]
["2026-09-01T18:08:58.536663+00:00", "trade", 9.03, 100.0]
["2026-09-01T18:08:58.536663+00:00", "trade", 9.03, 100.0]
["2026-09-01T18:08:58.536668+00:00", "trade", 9.03, 100.0]
["2026-09-01T18:08:58.536668+00:00", "trade", 9.03, 100.0]
["2026-09-01T18:08:58.536670+00:00", "trade", 9.03, 100.0]
["2026-09-01T18:08:58.536670+00:00", "trade", 9.03, 100.0]
["2026-09-01T18:08:58.536670+00:00", "trade", 9.03, 100.0]
["2026-09-01T18:08:58.536743+00:00", "trade", 9.03, 8.0]
["2026-09-01T18:08:58.536748+00:00", "trade", 9.03, 100.0]
["2026-09-01T18:08:58.536750+00:00", "trade", 9.03, 100.0]
["2026-09-01T18:08:58.536755+00:00", "trade", 9.03, 100.0]
["2026-09-01T18:08:58.536759+00:00", "trade", 9.03, 200.0]
["2026-09-01T18:08:58.536764+00:00", "trade", 9.03, 300.0]
["2026-09-01T18:08:58.536773+00:00", "trade", 9.03, 92.0]
["2026-09-01T18:08:58.536794+00:00", "trade", 9.03, 100.0]
["2026-09-01T18:08:58.536800+00:00", "trade", 9.03, 2.0]
["2026-09-01T18:08:58.536801+00:00", "trade", 9.03, 10.0]
["2026-09-01T18:08:58.536805+00:00", "trade", 9.03, 1.0]
["2026-09-01T18:08:58.536823+00:00", "trade", 9.03, 100.0]
["2026-09-01T18:08:58.536826+00:00", "trade", 9.03, 95.0]
["2026-09-01T18:08:58.536833+00:00", "trade", 9.03, 2.0]
["2026-09-01T18:08:58.537036+00:00", "trade", 9.03, 60.0]
["2026-09-01T18:08:58.537038+00:00", "trade", 9.03, 60.0]
["2026-09-01T18:08:58.537038+00:00", "trade", 9.03, 100.0]
["2026-09-01T18:08:58.537039+00:00", "trade", 9.03, 100.0]
["2026-09-01T18:08:58.537039+00:00", "quote", 9.02, 9.03]
["2026-09-01T18:08:58.537042+00:00", "trade", 9.03, 54.0]
["2026-09-01T18:08:58.537061+00:00", "trade", 9.03, 46.0]
["2026-09-01T18:08:58.537061+00:00", "trade", 9.03, 100.0]
["2026-09-01T18:08:58.537063+00:00", "quote", 9.02, 9.04]
["2026-09-01T18:08:58.537064+00:00", "trade", 9.03, 300.0]
["2026-09-01T18:08:58.537064+00:00", "trade", 9.03, 200.0]
["2026-09-01T18:08:58.537826+00:00", "trade", 9.025, 300.0]
["2026-09-01T18:08:58.538073+00:00", "trade", 9.03, 1700.0]
["2026-09-01T18:08:58.538450+00:00", "quote", 9.02, 9.04]
["2026-09-01T18:08:58.538451+00:00", "trade", 9.04, 100.0]
["2026-09-01T18:08:58.538457+00:00", "quote", 9.02, 9.04]
["2026-09-01T18:08:58.538472+00:00", "trade", 9.04, 1.0]
["2026-09-01T18:08:58.538472+00:00", "trade", 9.04, 100.0]
["2026-09-01T18:08:58.538473+00:00", "trade", 9.04, 100.0]
["2026-09-01T18:08:58.538478+00:00", "quote", 9.03, 9.04]
["2026-09-01T18:08:58.538486+00:00", "quote", 9.03, 9.04]
["2026-09-01T18:08:58.538492+00:00", "quote", 9.03, 9.04]
["2026-09-01T18:08:58.538498+00:00", "quote", 9.03, 9.04]
["2026-09-01T18:08:58.538505+00:00", "quote", 9.03, 9.04]
["2026-09-01T18:08:58.538506+00:00", "trade", 9.04, 1.0]
["2026-09-01T18:08:58.538574+00:00", "trade", 9.04, 19.0]
["2026-09-01T18:08:58.538585+00:00", "trade", 9.04, 6.0]
["2026-09-01T18:08:58.538675+00:00", "quote", 9.03, 9.05]
["2026-09-01T18:08:58.538942+00:00", "trade", 9.04, 4.0]
["2026-09-01T18:08:58.539027+00:00", "quote", 9.03, 9.05]
["2026-09-01T18:08:58.539149+00:00", "quote", 9.03, 9.05]
["2026-09-01T18:08:58.542470+00:00", "quote", 9.03, 9.05]
["2026-09-01T18:08:58.545252+00:00", "trade", 9.03, 100.0]
["2026-09-01T18:08:58.546708+00:00", "quote", 9.03, 9.05]
["2026-09-01T18:08:58.546731+00:00", "quote", 9.03, 9.05]
["2026-09-01T18:08:58.549553+00:00", "quote", 9.03, 9.05]
["2026-09-01T18:08:58.549558+00:00", "quote", 9.03, 9.05]
["2026-09-01T18:08:58.551130+00:00", "quote", 9.03, 9.05]
["2026-09-01T18:08:58.553064+00:00", "quote", 9.03, 9.05]
["2026-09-01T18:08:58.567406+00:00", "trade", 9.04, 100.0]
["2026-09-01T18:08:58.638516+00:00", "quote", 9.03, 9.05]
["2026-09-01T18:08:58.644576+00:00", "quote", 9.03, 9.05]
["2026-09-01T18:08:58.723015+00:00", "trade", 9.04, 100.0]
["2026-09-01T18:08:58.723528+00:00", "trade", 9.04, 40.0]
["2026-09-01T18:08:58.724776+00:00", "trade", 9.04, 135.0]
["2026-09-01T18:08:58.724864+00:00", "trade", 9.04, 40.0]
["2026-09-01T18:08:58.725010+00:00", "trade", 9.04, 100.0]
["2026-09-01T18:08:58.725427+00:00", "trade", 9.04, 60.0]
["2026-09-01T18:08:58.750067+00:00", "quote", 9.03, 9.04]
["2026-09-01T18:09:00.134982+00:00", "trade", 9.035, 400.0]
["2026-09-01T18:09:00.457463+00:00", "trade", 9.04, 100.0]
["2026-09-01T18:09:00.457899+00:00", "trade", 9.04, 100.0]
["2026-09-01T18:09:00.458395+00:00", "trade", 9.04, 100.0]
["2026-09-01T18:09:00.458411+00:00", "quote", 9.03, 9.05]
["2026-09-01T18:09:00.458877+00:00", "quote", 9.03, 9.05]
["2026-09-01T18:09:00.461942+00:00", "trade", 9.04, 60.0]
["2026-09-01T18:09:02.365157+00:00", "trade", 9.04, 100.0]
["2026-09-01T18:09:02.365598+00:00", "quote", 9.03, 9.05]
["2026-09-01T18:09:03.756502+00:00", "trade", 9.04, 1000.0]
["2026-09-01T18:09:03.892031+00:00", "trade", 9.0186, 2.0]
["2026-09-01T18:09:04.196322+00:00", "trade", 9.0481, 180.0]
["2026-09-01T18:09:04.576987+00:00", "trade", 9.0269, 100.0]
["2026-09-01T18:09:04.875282+00:00", "trade", 9.0189, 1.0]
["2026-09-01T18:09:05.456423+00:00", "trade", 9.0231, 100.0]
["2026-09-01T18:09:07.320351+00:00", "quote", 9.03, 9.05]
["2026-09-01T18:09:07.436938+00:00", "quote", 9.03, 9.05]
["2026-09-01T18:09:09.130715+00:00", "trade", 9.04, 46.0]
["2026-09-01T18:09:09.938904+00:00", "trade", 9.04, 33.0]
["2026-09-01T18:09:10.152838+00:00", "trade", 9.04, 4.0]
["2026-09-01T18:09:10.904784+00:00", "trade", 9.0193, 8.0]
["2026-09-01T18:09:10.959760+00:00", "trade", 9.04, 100.0]
["2026-09-01T18:09:11.017411+00:00", "trade", 9.04, 300.0]
["2026-09-01T18:09:11.970359+00:00", "quote", 9.03, 9.05]
["2026-09-01T18:09:16.865224+00:00", "trade", 9.0273, 4.0]
["2026-09-01T18:09:16.869417+00:00", "trade", 9.0273, 1.0]
["2026-09-01T18:09:19.397585+00:00", "trade", 9.0302, 4.0]
["2026-09-01T18:09:19.398503+00:00", "trade", 9.04, 16.0]
["2026-09-01T18:09:19.442015+00:00", "trade", 9.0186, 56.0]
["2026-09-01T18:09:19.600282+00:00", "trade", 9.04, 14.0]
["2026-09-01T18:09:21.880216+00:00", "trade", 9.05, 100.0]
["2026-09-01T18:09:22.043272+00:00", "trade", 9.04, 14.0]
["2026-09-01T18:09:22.049214+00:00", "trade", 9.0303, 4.0]
["2026-09-01T18:09:22.191226+00:00", "trade", 9.04, 100.0]
["2026-09-01T18:09:22.490921+00:00", "trade", 9.04, 14.0]
["2026-09-01T18:09:22.492290+00:00", "trade", 9.04, 42.0]
["2026-09-01T18:09:23.604572+00:00", "trade", 9.03, 12.0]
["2026-09-01T18:09:27.197936+00:00", "quote", 9.03, 9.05]
["2026-09-01T18:09:28.688921+00:00", "trade", 9.0234, 100.0]
["2026-09-01T18:09:29.810490+00:00", "trade", 9.04, 5.0]
["2026-09-01T18:09:29.811243+00:00", "trade", 9.04, 5.0]
["2026-09-01T18:09:29.811325+00:00", "quote", 9.03, 9.05]
["2026-09-01T18:09:30.023285+00:00", "trade", 9.0344, 9.0]
["2026-09-01T18:09:30.032710+00:00", "trade", 9.05, 11.0]
["2026-09-01T18:09:30.035515+00:00", "trade", 9.05, 24.0]
["2026-09-01T18:09:30.048831+00:00", "trade", 9.05, 11.0]
["2026-09-01T18:09:30.465691+00:00", "trade", 9.036, 100.0]
["2026-09-01T18:09:31.505891+00:00", "trade", 9.04, 14.0]
["2026-09-01T18:09:31.507211+00:00", "trade", 9.04, 42.0]
["2026-09-01T18:09:31.508331+00:00", "trade", 9.04, 100.0]
["2026-09-01T18:09:31.576043+00:00", "trade", 9.04, 100.0]
["2026-09-01T18:09:31.584927+00:00", "trade", 9.04, 14.0]
["2026-09-01T18:09:31.595432+00:00", "trade", 9.04, 200.0]
["2026-09-01T18:09:31.597385+00:00", "trade", 9.04, 30.0]
["2026-09-01T18:09:31.637539+00:00", "trade", 9.04, 40.0]
["2026-09-01T18:09:31.676797+00:00", "trade", 9.04, 26.0]
["2026-09-01T18:09:31.745055+00:00", "trade", 9.04, 200.0]
["2026-09-01T18:09:31.748172+00:00", "trade", 9.04, 25.0]
["2026-09-01T18:09:31.748260+00:00", "trade", 9.04, 25.0]
["2026-09-01T18:09:31.748320+00:00", "trade", 9.04, 25.0]
["2026-09-01T18:09:31.748379+00:00", "trade", 9.04, 25.0]
["2026-09-01T18:09:32.943234+00:00", "trade", 9.04, 2.0]
["2026-09-01T18:09:34.353559+00:00", "trade", 9.04, 100.0]
["2026-09-01T18:09:34.721721+00:00", "trade", 9.0315, 100.0]
["2026-09-01T18:09:35.458765+00:00", "quote", 9.03, 9.05]
["2026-09-01T18:09:35.563097+00:00", "trade", 9.0202, 5.0]
["2026-09-01T18:09:39.992930+00:00", "trade", 9.0455, 8.0]
["2026-09-01T18:09:40.000029+00:00", "trade", 9.0345, 6.0]
["2026-09-01T18:09:42.078569+00:00", "trade", 9.04, 10.0]
["2026-09-01T18:09:42.078586+00:00", "trade", 9.04, 10.0]
["2026-09-01T18:09:44.704445+00:00", "trade", 9.0209, 5.0]
["2026-09-01T18:09:45.665258+00:00", "trade", 9.0322, 2.0]
["2026-09-01T18:09:46.569100+00:00", "quote", 9.03, 9.05]
["2026-09-01T18:09:46.573799+00:00", "quote", 9.03, 9.05]
["2026-09-01T18:09:46.821685+00:00", "trade", 9.0499, 2000.0]
["2026-09-01T18:09:46.822820+00:00", "trade", 9.04, 60.0]
["2026-09-01T18:09:47.907019+00:00", "trade", 9.04, 30.0]
["2026-09-01T18:09:48.230353+00:00", "trade", 9.04, 100.0]
["2026-09-01T18:09:48.231239+00:00", "trade", 9.04, 100.0]
["2026-09-01T18:09:48.238422+00:00", "quote", 9.03, 9.05]
["2026-09-01T18:09:50.006257+00:00", "trade", 9.05, 11.0]
["2026-09-01T18:09:50.022748+00:00", "trade", 9.05, 2.0]
["2026-09-01T18:09:50.075929+00:00", "trade", 9.04, 100.0]
["2026-09-01T18:09:51.223407+00:00", "trade", 9.0214, 13.0]
["2026-09-01T18:09:51.575838+00:00", "quote", 9.03, 9.05]
["2026-09-01T18:09:54.699454+00:00", "quote", 9.03, 9.05]
["2026-09-01T18:09:54.712126+00:00", "trade", 9.03, 3.0]
["2026-09-01T18:09:54.712137+00:00", "quote", 9.03, 9.05]
["2026-09-01T18:09:54.712229+00:00", "trade", 9.04, 2.0]
["2026-09-01T18:09:54.712231+00:00", "trade", 9.03, 3.0]
["2026-09-01T18:09:54.712231+00:00", "trade", 9.04, 3.0]
["2026-09-01T18:09:54.712286+00:00", "trade", 9.03, 3.0]
["2026-09-01T18:09:54.712295+00:00", "trade", 9.03, 3.0]
["2026-09-01T18:09:54.712595+00:00", "quote", 9.03, 9.05]
["2026-09-01T18:09:54.712658+00:00", "trade", 9.04, 8.0]
["2026-09-01T18:09:54.712802+00:00", "trade", 9.04, 82.0]
["2026-09-01T18:09:54.713359+00:00", "trade", 9.04, 97.0]
["2026-09-01T18:09:54.716988+00:00", "trade", 9.04, 25.0]
["2026-09-01T18:09:54.717006+00:00", "trade", 9.04, 1.0]
["2026-09-01T18:09:54.717011+00:00", "quote", 9.04, 9.05]
["2026-09-01T18:09:54.720156+00:00", "quote", 9.04, 9.05]
["2026-09-01T18:09:54.722638+00:00", "trade", 9.0347, 2.0]
["2026-09-01T18:09:54.722699+00:00", "trade", 9.0294, 3.0]
["2026-09-01T18:09:54.728478+00:00", "quote", 9.04, 9.05]
["2026-09-01T18:09:54.738436+00:00", "quote", 9.04, 9.05]
["2026-09-01T18:09:54.749052+00:00", "quote", 9.04, 9.05]
["2026-09-01T18:09:54.751827+00:00", "trade", 9.045, 14.0]
["2026-09-01T18:09:54.766455+00:00", "trade", 9.045, 300.0]
["2026-09-01T18:09:54.766534+00:00", "trade", 9.045, 300.0]
["2026-09-01T18:09:54.857855+00:00", "quote", 9.04, 9.05]
["2026-09-01T18:09:55.586660+00:00", "trade", 9.0486, 33.0]
["2026-09-01T18:09:55.829312+00:00", "trade", 9.05, 1.0]
["2026-09-01T18:09:56.083125+00:00", "trade", 9.0298, 4.0]
["2026-09-01T18:09:56.640567+00:00", "trade", 9.045, 300.0]
["2026-09-01T18:09:56.666740+00:00", "trade", 9.045, 200.0]
["2026-09-01T18:09:57.812702+00:00", "trade", 9.0401, 100.0]
["2026-09-01T18:09:57.813772+00:00", "quote", 9.04, 9.05]
["2026-09-01T18:09:57.815697+00:00", "quote", 9.04, 9.05]
["2026-09-01T18:09:57.839001+00:00", "trade", 9.05, 100.0]
["2026-09-01T18:09:57.839002+00:00", "trade", 9.05, 100.0]
["2026-09-01T18:09:57.839642+00:00", "trade", 9.045, 1.0]
["2026-09-01T18:09:57.858070+00:00", "trade", 9.045, 100.0]
["2026-09-01T18:09:59.250918+00:00", "trade", 9.0493, 240.0]
["2026-09-01T18:10:00.227564+00:00", "trade", 9.03, 100.0]
["2026-09-01T18:10:00.416689+00:00", "trade", 9.045, 1752.0]
["2026-09-01T18:10:05.325780+00:00", "trade", 9.0417, 15.0]
["2026-09-01T18:10:05.329305+00:00", "trade", 9.045, 36.0]
["2026-09-01T18:10:05.329359+00:00", "trade", 9.045, 41.0]
["2026-09-01T18:10:05.330708+00:00", "trade", 9.0417, 2.0]
["2026-09-01T18:10:05.331956+00:00", "trade", 9.045, 100.0]
["2026-09-01T18:10:05.332137+00:00", "trade", 9.045, 100.0]
["2026-09-01T18:10:05.334816+00:00", "trade", 9.045, 100.0]
["2026-09-01T18:10:06.589035+00:00", "trade", 9.0449, 100.0]
["2026-09-01T18:10:07.301496+00:00", "quote", 9.04, 9.05]
["2026-09-01T18:10:07.890924+00:00", "trade", 9.045, 300.0]
["2026-09-01T18:10:07.971796+00:00", "trade", 9.045, 100.0]
["2026-09-01T18:10:09.141191+00:00", "quote", 9.04, 9.05]
["2026-09-01T18:10:09.517557+00:00", "trade", 9.04, 1.0]
["2026-09-01T18:10:09.517569+00:00", "trade", 9.04, 58.0]
["2026-09-01T18:10:09.517584+00:00", "trade", 9.04, 32.0]
["2026-09-01T18:10:09.517591+00:00", "trade", 9.04, 10.0]
["2026-09-01T18:10:09.517655+00:00", "trade", 9.04, 1.0]
["2026-09-01T18:10:09.517933+00:00", "trade", 9.045, 1.0]
["2026-09-01T18:10:09.517950+00:00", "trade", 9.04, 1.0]
["2026-09-01T18:10:09.518504+00:00", "trade", 9.045, 100.0]
["2026-09-01T18:10:09.712951+00:00", "quote", 9.04, 9.05]
["2026-09-01T18:10:10.517895+00:00", "trade", 9.05, 100.0]
["2026-09-01T18:10:10.517905+00:00", "trade", 9.05, 100.0]
["2026-09-01T18:10:10.517923+00:00", "trade", 9.05, 4.0]
["2026-09-01T18:10:10.517936+00:00", "trade", 9.05, 4.0]
["2026-09-01T18:10:10.518312+00:00", "trade", 9.05, 3.0]
["2026-09-01T18:10:10.518313+00:00", "trade", 9.05, 1.0]
["2026-09-01T18:10:10.518838+00:00", "trade", 9.05, 25.0]
["2026-09-01T18:10:10.519789+00:00", "trade", 9.05, 25.0]
["2026-09-01T18:10:10.520721+00:00", "trade", 9.05, 25.0]
["2026-09-01T18:10:10.520954+00:00", "trade", 9.05, 13.0]
["2026-09-01T18:10:10.521235+00:00", "trade", 9.05, 13.0]
["2026-09-01T18:10:10.521662+00:00", "trade", 9.05, 25.0]
["2026-09-01T18:10:10.521736+00:00", "trade", 9.05, 13.0]
["2026-09-01T18:10:10.522441+00:00", "trade", 9.05, 13.0]
["2026-09-01T18:10:10.522604+00:00", "trade", 9.05, 25.0]
["2026-09-01T18:10:10.522654+00:00", "trade", 9.05, 13.0]
["2026-09-01T18:10:10.523543+00:00", "trade", 9.05, 25.0]
["2026-09-01T18:10:10.523852+00:00", "trade", 9.05, 13.0]
["2026-09-01T18:10:10.523862+00:00", "trade", 9.045, 100.0]
["2026-09-01T18:10:10.523949+00:00", "trade", 9.045, 300.0]
["2026-09-01T18:10:10.524096+00:00", "trade", 9.05, 13.0]
["2026-09-01T18:10:10.524276+00:00", "trade", 9.05, 13.0]
["2026-09-01T18:10:10.524460+00:00", "trade", 9.05, 25.0]
["2026-09-01T18:10:10.524522+00:00", "trade", 9.045, 400.0]
["2026-09-01T18:10:10.524730+00:00", "trade", 9.05, 13.0]
["2026-09-01T18:10:10.525151+00:00", "trade", 9.05, 13.0]
["2026-09-01T18:10:10.525364+00:00", "trade", 9.05, 13.0]
["2026-09-01T18:10:10.527319+00:00", "trade", 9.05, 13.0]
["2026-09-01T18:10:10.530295+00:00", "trade", 9.05, 13.0]
["2026-09-01T18:10:10.530765+00:00", "trade", 9.05, 13.0]
["2026-09-01T18:10:10.532749+00:00", "trade", 9.05, 13.0]
["2026-09-01T18:10:10.536743+00:00", "trade", 9.05, 13.0]
["2026-09-01T18:10:10.539720+00:00", "trade", 9.05, 13.0]
["2026-09-01T18:10:10.540145+00:00", "trade", 9.05, 13.0]
["2026-09-01T18:10:10.542021+00:00", "trade", 9.05, 13.0]
["2026-09-01T18:10:10.543909+00:00", "trade", 9.05, 13.0]
["2026-09-01T18:10:10.545751+00:00", "trade", 9.05, 13.0]
["2026-09-01T18:10:10.547646+00:00", "trade", 9.05, 13.0]
["2026-09-01T18:10:10.550003+00:00", "trade", 9.05, 13.0]
["2026-09-01T18:10:10.556117+00:00", "trade", 9.05, 13.0]
["2026-09-01T18:10:10.564754+00:00", "trade", 9.05, 13.0]
["2026-09-01T18:10:11.437297+00:00", "trade", 9.045, 108.0]
["2026-09-01T18:10:12.599423+00:00", "trade", 9.045, 110.0]
["2026-09-01T18:10:12.687462+00:00", "trade", 9.045, 900.0]
["2026-09-01T18:10:13.631622+00:00", "trade", 9.0418, 5.0]
["2026-09-01T18:10:14.865292+00:00", "trade", 9.0486, 1.0]
["2026-09-01T18:10:15.462462+00:00", "trade", 9.05, 4.0]
["2026-09-01T18:10:15.462704+00:00", "trade", 9.05, 4.0]
["2026-09-01T18:10:15.462731+00:00", "trade", 9.05, 96.0]
["2026-09-01T18:10:15.462733+00:00", "trade", 9.05, 100.0]
["2026-09-01T18:10:15.462734+00:00", "trade", 9.05, 60.0]
["2026-09-01T18:10:15.462735+00:00", "trade", 9.05, 20.0]
["2026-09-01T18:10:15.462738+00:00", "trade", 9.05, 4.0]
["2026-09-01T18:10:15.462741+00:00", "trade", 9.05, 177.0]
["2026-09-01T18:10:15.462741+00:00", "trade", 9.05, 1.0]
["2026-09-01T18:10:15.462742+00:00", "trade", 9.05, 100.0]
["2026-09-01T18:10:15.463212+00:00", "trade", 9.045, 100.0]
["2026-09-01T18:10:15.463302+00:00", "trade", 9.045, 100.0]
["2026-09-01T18:10:15.463351+00:00", "trade", 9.05, 100.0]
["2026-09-01T18:10:15.463353+00:00", "trade", 9.05, 100.0]
["2026-09-01T18:10:15.463356+00:00", "trade", 9.05, 100.0]
["2026-09-01T18:10:15.463357+00:00", "trade", 9.05, 100.0]
["2026-09-01T18:10:15.463360+00:00", "trade", 9.05, 100.0]
["2026-09-01T18:10:15.463362+00:00", "trade", 9.05, 96.0]
["2026-09-01T18:10:15.463362+00:00", "trade", 9.05, 100.0]
["2026-09-01T18:10:15.463365+00:00", "trade", 9.05, 300.0]
["2026-09-01T18:10:15.463365+00:00", "trade", 9.05, 100.0]
["2026-09-01T18:10:15.463365+00:00", "trade", 9.05, 100.0]
["2026-09-01T18:10:15.463366+00:00", "trade", 9.05, 70.0]
["2026-09-01T18:10:15.463366+00:00", "trade", 9.05, 100.0]
["2026-09-01T18:10:15.463367+00:00", "trade", 9.05, 100.0]
["2026-09-01T18:10:15.463367+00:00", "quote", 9.04, 9.05]
["2026-09-01T18:10:15.463368+00:00", "trade", 9.05, 100.0]
["2026-09-01T18:10:15.463370+00:00", "trade", 9.05, 100.0]
["2026-09-01T18:10:15.463371+00:00", "trade", 9.05, 100.0]
["2026-09-01T18:10:15.463372+00:00", "quote", 9.04, 9.05]
["2026-09-01T18:10:15.463374+00:00", "trade", 9.05, 100.0]
["2026-09-01T18:10:15.463374+00:00", "trade", 9.05, 100.0]
["2026-09-01T18:10:15.463374+00:00", "trade", 9.05, 100.0]
["2026-09-01T18:10:15.463375+00:00", "trade", 9.05, 100.0]
["2026-09-01T18:10:15.463375+00:00", "trade", 9.05, 100.0]
["2026-09-01T18:10:15.463382+00:00", "trade", 9.05, 100.0]
["2026-09-01T18:10:15.463384+00:00", "trade", 9.05, 100.0]
["2026-09-01T18:10:15.463388+00:00", "quote", 9.04, 9.05]
["2026-09-01T18:10:15.463402+00:00", "trade", 9.05, 2.0]
["2026-09-01T18:10:15.463406+00:00", "trade", 9.05, 5.0]
["2026-09-01T18:10:15.463424+00:00", "trade", 9.05, 2.0]
["2026-09-01T18:10:15.463441+00:00", "trade", 9.05, 4.0]
["2026-09-01T18:10:15.463521+00:00", "trade", 9.05, 25.0]
["2026-09-01T18:10:15.463531+00:00", "trade", 9.045, 200.0]
["2026-09-01T18:10:15.463614+00:00", "trade", 9.045, 100.0]
["2026-09-01T18:10:15.463677+00:00", "trade", 9.05, 75.0]
["2026-09-01T18:10:15.463705+00:00", "trade", 9.045, 100.0]
["2026-09-01T18:10:15.463724+00:00", "quote", 9.04, 9.05]
["2026-09-01T18:10:15.463731+00:00", "quote", 9.04, 9.05]
["2026-09-01T18:10:15.463748+00:00", "trade", 9.045, 100.0]
["2026-09-01T18:10:15.463749+00:00", "trade", 9.05, 100.0]
["2026-09-01T18:10:15.463776+00:00", "trade", 9.05, 25.0]
["2026-09-01T18:10:15.463777+00:00", "quote", 9.04, 9.05]
["2026-09-01T18:10:15.463790+00:00", "trade", 9.045, 100.0]
["2026-09-01T18:10:15.463830+00:00", "trade", 9.05, 25.0]
["2026-09-01T18:10:15.463947+00:00", "trade", 9.045, 100.0]
["2026-09-01T18:10:15.463967+00:00", "trade", 9.05, 25.0]
["2026-09-01T18:10:15.464174+00:00", "trade", 9.045, 600.0]
["2026-09-01T18:10:15.464218+00:00", "trade", 9.045, 100.0]
["2026-09-01T18:10:15.464351+00:00", "trade", 9.045, 100.0]
["2026-09-01T18:10:15.464426+00:00", "trade", 9.045, 100.0]
["2026-09-01T18:10:15.464573+00:00", "trade", 9.05, 4.0]
["2026-09-01T18:10:15.464631+00:00", "trade", 9.05, 71.0]
["2026-09-01T18:10:15.464635+00:00", "trade", 9.05, 117.0]
["2026-09-01T18:10:15.464897+00:00", "trade", 9.045, 100.0]
["2026-09-01T18:10:15.465010+00:00", "trade", 9.05, 13.0]
["2026-09-01T18:10:15.465672+00:00", "trade", 9.05, 13.0]
["2026-09-01T18:10:15.465860+00:00", "trade", 9.05, 13.0]
["2026-09-01T18:10:15.466046+00:00", "trade", 9.05, 2.0]
["2026-09-01T18:10:15.466109+00:00", "trade", 9.05, 98.0]
["2026-09-01T18:10:15.468106+00:00", "trade", 9.045, 100.0]
["2026-09-01T18:10:15.469766+00:00", "trade", 9.045, 700.0]
["2026-09-01T18:10:15.469834+00:00", "trade", 9.05, 13.0]
["2026-09-01T18:10:15.469898+00:00", "trade", 9.05, 70.0]
["2026-09-01T18:10:15.470927+00:00", "trade", 9.045, 100.0]
["2026-09-01T18:10:15.470991+00:00", "trade", 9.045, 6.0]
["2026-09-01T18:10:15.471034+00:00", "trade", 9.05, 1.0]
["2026-09-01T18:10:15.471091+00:00", "trade", 9.05, 5.0]
["2026-09-01T18:10:15.471096+00:00", "trade", 9.05, 100.0]
["2026-09-01T18:10:15.471347+00:00", "trade", 9.05, 13.0]
["2026-09-01T18:10:15.481156+00:00", "trade", 9.05, 13.0]
["2026-09-01T18:10:15.559191+00:00", "trade", 9.05, 100.0]
["2026-09-01T18:10:15.559275+00:00", "trade", 9.05, 175.0]
["2026-09-01T18:10:15.559276+00:00", "trade", 9.05, 25.0]
["2026-09-01T18:10:15.559276+00:00", "quote", 9.04, 9.05]
["2026-09-01T18:10:15.559284+00:00", "trade", 9.05, 100.0]
["2026-09-01T18:10:15.559284+00:00", "quote", 9.04, 9.06]
["2026-09-01T18:10:15.559339+00:00", "quote", 9.05, 9.06]
["2026-09-01T18:10:15.559368+00:00", "quote", 9.05, 9.06]
["2026-09-01T18:10:15.559933+00:00", "trade", 9.05, 75.0]
["2026-09-01T18:10:15.559953+00:00", "trade", 9.06, 1.0]
["2026-09-01T18:10:15.560016+00:00", "trade", 9.06, 99.0]
["2026-09-01T18:10:15.560073+00:00", "trade", 9.05, 20.0]
["2026-09-01T18:10:15.560108+00:00", "quote", 9.05, 9.06]
["2026-09-01T18:10:15.560169+00:00", "quote", 9.05, 9.06]
["2026-09-01T18:10:15.560488+00:00", "trade", 9.055, 100.0]
["2026-09-01T18:10:15.560585+00:00", "quote", 9.05, 9.06]
["2026-09-01T18:10:15.564588+00:00", "quote", 9.05, 9.06]
["2026-09-01T18:10:15.564935+00:00", "quote", 9.05, 9.06]
["2026-09-01T18:10:15.567691+00:00", "quote", 9.05, 9.06]
["2026-09-01T18:10:16.306083+00:00", "quote", 9.05, 9.06]
["2026-09-01T18:10:16.329544+00:00", "quote", 9.05, 9.06]
["2026-09-01T18:10:16.688790+00:00", "trade", 9.0251, 8.0]
["2026-09-01T18:10:17.312402+00:00", "quote", 9.05, 9.06]
["2026-09-01T18:10:17.638437+00:00", "quote", 9.05, 9.06]
["2026-09-01T18:10:18.254279+00:00", "trade", 9.055, 100.0]
["2026-09-01T18:10:18.254311+00:00", "trade", 9.055, 400.0]
["2026-09-01T18:10:18.259668+00:00", "trade", 9.055, 500.0]
["2026-09-01T18:10:18.260696+00:00", "quote", 9.05, 9.06]
["2026-09-01T18:10:18.603744+00:00", "trade", 9.055, 100.0]
["2026-09-01T18:10:18.604813+00:00", "trade", 9.055, 57.0]
["2026-09-01T18:10:18.604935+00:00", "trade", 9.055, 150.0]
["2026-09-01T18:10:18.605729+00:00", "trade", 9.055, 300.0]
["2026-09-01T18:10:18.606035+00:00", "trade", 9.055, 200.0]
["2026-09-01T18:10:18.632361+00:00", "trade", 9.055, 111.0]
["2026-09-01T18:10:19.102174+00:00", "trade", 9.055, 100.0]
["2026-09-01T18:10:19.292604+00:00", "trade", 9.055, 100.0]
["2026-09-01T18:10:20.290244+00:00", "trade", 9.0254, 2.0]
["2026-09-01T18:10:21.211961+00:00", "trade", 9.0591, 1000.0]
["2026-09-01T18:10:21.842194+00:00", "trade", 9.048, 4.0]
["2026-09-01T18:10:22.690888+00:00", "trade", 9.055, 200.0]
["2026-09-01T18:10:22.691093+00:00", "trade", 9.055, 189.0]
["2026-09-01T18:10:22.691460+00:00", "trade", 9.055, 311.0]
["2026-09-01T18:10:23.162752+00:00", "trade", 9.0599, 1000.0]
["2026-09-01T18:10:23.263364+00:00", "trade", 9.0285, 63.0]
["2026-09-01T18:10:23.522102+00:00", "trade", 9.0392, 4.0]
["2026-09-01T18:10:24.008303+00:00", "trade", 9.055, 100.0]
["2026-09-01T18:10:24.676211+00:00", "trade", 9.0591, 1000.0]
["2026-09-01T18:10:25.677273+00:00", "trade", 9.055, 65.0]
["2026-09-01T18:10:26.374745+00:00", "trade", 9.055, 1.0]
["2026-09-01T18:10:26.378810+00:00", "trade", 9.055, 25.0]
["2026-09-01T18:10:26.378892+00:00", "trade", 9.055, 25.0]
["2026-09-01T18:10:26.378952+00:00", "trade", 9.055, 25.0]
["2026-09-01T18:10:26.379012+00:00", "trade", 9.055, 25.0]
["2026-09-01T18:10:26.379172+00:00", "trade", 9.055, 25.0]
["2026-09-01T18:10:26.379254+00:00", "trade", 9.055, 25.0]
["2026-09-01T18:10:26.379314+00:00", "trade", 9.055, 25.0]
["2026-09-01T18:10:26.379372+00:00", "trade", 9.055, 25.0]
["2026-09-01T18:10:26.379432+00:00", "trade", 9.055, 25.0]
["2026-09-01T18:10:26.379491+00:00", "trade", 9.055, 25.0]
["2026-09-01T18:10:26.379548+00:00", "trade", 9.055, 25.0]
["2026-09-01T18:10:26.379558+00:00", "trade", 9.055, 25.0]
["2026-09-01T18:10:26.396636+00:00", "trade", 9.055, 100.0]
["2026-09-01T18:10:26.523292+00:00", "trade", 9.055, 300.0]
["2026-09-01T18:10:26.523325+00:00", "trade", 9.055, 100.0]
["2026-09-01T18:10:26.523697+00:00", "trade", 9.055, 400.0]
["2026-09-01T18:10:26.523729+00:00", "trade", 9.055, 139.0]
["2026-09-01T18:10:26.523760+00:00", "trade", 9.055, 61.0]
["2026-09-01T18:10:28.083967+00:00", "trade", 9.0285, 200.0]
["2026-09-01T18:10:28.106384+00:00", "trade", 9.0285, 100.0]
["2026-09-01T18:10:30.434449+00:00", "quote", 9.05, 9.06]
["2026-09-01T18:10:31.100865+00:00", "trade", 9.055, 98.0]
["2026-09-01T18:10:31.310136+00:00", "trade", 9.0495, 1.0]
["2026-09-01T18:10:32.375874+00:00", "trade", 9.06, 1.0]
["2026-09-01T18:10:34.038476+00:00", "trade", 9.055, 50.0]
["2026-09-01T18:10:34.518377+00:00", "trade", 9.055, 100.0]
["2026-09-01T18:10:34.521929+00:00", "trade", 9.055, 25.0]
["2026-09-01T18:10:34.522011+00:00", "trade", 9.055, 25.0]
["2026-09-01T18:10:34.522073+00:00", "trade", 9.055, 25.0]
["2026-09-01T18:10:34.522140+00:00", "trade", 9.055, 25.0]
["2026-09-01T18:10:37.702228+00:00", "trade", 9.0433, 2.0]
["2026-09-01T18:10:38.379691+00:00", "trade", 9.0501, 92.0]
["2026-09-01T18:10:38.390420+00:00", "trade", 9.055, 200.0]
["2026-09-01T18:10:38.401645+00:00", "trade", 9.055, 8.0]
["2026-09-01T18:10:42.170861+00:00", "trade", 9.05, 20.0]
["2026-09-01T18:10:43.347804+00:00", "quote", 9.05, 9.06]
["2026-09-01T18:10:46.501330+00:00", "trade", 9.055, 200.0]
["2026-09-01T18:10:46.502395+00:00", "trade", 9.055, 123.0]
["2026-09-01T18:10:46.502445+00:00", "trade", 9.055, 58.0]
["2026-09-01T18:10:46.508562+00:00", "trade", 9.055, 400.0]
["2026-09-01T18:10:46.509108+00:00", "trade", 9.055, 300.0]
["2026-09-01T18:10:46.509161+00:00", "trade", 9.055, 100.0]
["2026-09-01T18:10:46.509424+00:00", "trade", 9.055, 200.0]
["2026-09-01T18:10:46.509962+00:00", "trade", 9.055, 400.0]
["2026-09-01T18:10:46.512373+00:00", "trade", 9.055, 385.0]
["2026-09-01T18:10:46.521390+00:00", "trade", 9.055, 300.0]
["2026-09-01T18:10:46.521481+00:00", "trade", 9.055, 100.0]
["2026-09-01T18:10:46.533059+00:00", "trade", 9.0525, 200.0]
["2026-09-01T18:10:46.559410+00:00", "trade", 9.055, 800.0]
["2026-09-01T18:10:46.560170+00:00", "trade", 9.055, 100.0]
["2026-09-01T18:10:46.560948+00:00", "trade", 9.055, 200.0]
["2026-09-01T18:10:46.906508+00:00", "trade", 9.0507, 80.0]
["2026-09-01T18:10:47.411640+00:00", "trade", 9.055, 100.0]
["2026-09-01T18:10:47.496495+00:00", "trade", 9.055, 2.0]
["2026-09-01T18:10:48.311516+00:00", "trade", 9.0509, 100.0]
["2026-09-01T18:10:48.690160+00:00", "trade", 9.055, 100.0]
["2026-09-01T18:10:48.693242+00:00", "trade", 9.055, 100.0]
["2026-09-01T18:10:49.154969+00:00", "trade", 9.0231, 200.0]
["2026-09-01T18:10:49.579661+00:00", "trade", 9.055, 200.0]
["2026-09-01T18:10:52.718118+00:00", "trade", 9.055, 100.0]
["2026-09-01T18:10:52.718741+00:00", "trade", 9.055, 20.0]
["2026-09-01T18:10:52.718777+00:00", "trade", 9.055, 100.0]
["2026-09-01T18:10:54.518731+00:00", "trade", 9.055, 300.0]
["2026-09-01T18:10:54.519351+00:00", "trade", 9.055, 20.0]
["2026-09-01T18:10:54.519409+00:00", "trade", 9.055, 22.0]
["2026-09-01T18:10:54.519468+00:00", "trade", 9.055, 3.0]
["2026-09-01T18:10:54.519501+00:00", "trade", 9.055, 3.0]
["2026-09-01T18:10:55.863860+00:00", "quote", 9.05, 9.06]
["2026-09-01T18:11:01.357997+00:00", "trade", 9.051, 300.0]
["2026-09-01T18:11:01.358720+00:00", "trade", 9.055, 14.0]
["2026-09-01T18:11:01.509588+00:00", "trade", 9.055, 100.0]
["2026-09-01T18:11:01.510209+00:00", "trade", 9.0521, 21.0]
["2026-09-01T18:11:01.510331+00:00", "trade", 9.06, 100.0]
["2026-09-01T18:11:01.510608+00:00", "trade", 9.06, 100.0]
["2026-09-01T18:11:01.510621+00:00", "trade", 9.055, 100.0]
["2026-09-01T18:11:01.510627+00:00", "trade", 9.06, 5.0]
["2026-09-01T18:11:01.510759+00:00", "trade", 9.055, 100.0]
["2026-09-01T18:11:01.511098+00:00", "trade", 9.055, 13.0]
["2026-09-01T18:11:01.511158+00:00", "trade", 9.055, 387.0]
["2026-09-01T18:11:01.511236+00:00", "trade", 9.0548, 20.0]
["2026-09-01T18:11:01.511372+00:00", "trade", 9.0575, 20.0]
["2026-09-01T18:11:01.511763+00:00", "trade", 9.055, 20.0]
["2026-09-01T18:11:02.012365+00:00", "trade", 9.055, 200.0]
["2026-09-01T18:11:02.012420+00:00", "trade", 9.055, 1400.0]
["2026-09-01T18:11:02.013041+00:00", "trade", 9.055, 78.0]
["2026-09-01T18:11:02.013110+00:00", "trade", 9.055, 57.0]
["2026-09-01T18:11:03.161142+00:00", "quote", 9.05, 9.06]
["2026-09-01T18:11:03.265731+00:00", "trade", 9.055, 14.0]
["2026-09-01T18:11:03.316973+00:00", "trade", 9.055, 54.0]
["2026-09-01T18:11:03.317093+00:00", "trade", 9.055, 25.0]
["2026-09-01T18:11:03.317174+00:00", "trade", 9.055, 25.0]
["2026-09-01T18:11:03.317235+00:00", "trade", 9.055, 25.0]
["2026-09-01T18:11:03.317297+00:00", "trade", 9.055, 23.0]
["2026-09-01T18:11:03.334970+00:00", "trade", 9.055, 100.0]
["2026-09-01T18:11:03.369042+00:00", "trade", 9.055, 14.0]
["2026-09-01T18:11:04.584484+00:00", "trade", 9.055, 181.0]
["2026-09-01T18:11:04.585101+00:00", "trade", 9.055, 23.0]
["2026-09-01T18:11:04.626265+00:00", "trade", 9.055, 100.0]
["2026-09-01T18:11:04.785208+00:00", "trade", 9.055, 18.0]
["2026-09-01T18:11:04.832910+00:00", "trade", 9.055, 60.0]
["2026-09-01T18:11:06.603991+00:00", "trade", 9.0228, 15.0]
["2026-09-01T18:11:07.058471+00:00", "trade", 9.0569, 1.0]
["2026-09-01T18:11:08.332087+00:00", "trade", 9.06, 66.0]
["2026-09-01T18:11:08.807396+00:00", "trade", 9.0549, 8.0]
["2026-09-01T18:11:09.685606+00:00", "trade", 9.0526, 1.0]
["2026-09-01T18:11:09.945292+00:00", "trade", 9.055, 7.0]
["2026-09-01T18:11:09.945356+00:00", "trade", 9.055, 25.0]
["2026-09-01T18:11:09.945438+00:00", "trade", 9.055, 25.0]
["2026-09-01T18:11:09.945500+00:00", "trade", 9.055, 25.0]
["2026-09-01T18:11:09.945560+00:00", "trade", 9.055, 18.0]
["2026-09-01T18:11:09.945852+00:00", "trade", 9.055, 25.0]
["2026-09-01T18:11:09.945974+00:00", "trade", 9.0554, 20.0]
["2026-09-01T18:11:09.946326+00:00", "trade", 9.055, 9.0]
["2026-09-01T18:11:09.956084+00:00", "trade", 9.055, 6.0]
["2026-09-01T18:11:10.200685+00:00", "trade", 9.055, 1.0]
["2026-09-01T18:11:11.644410+00:00", "trade", 9.055, 108.0]
["2026-09-01T18:11:11.645027+00:00", "trade", 9.0557, 24.0]
["2026-09-01T18:11:11.678672+00:00", "trade", 9.055, 3.0]
["2026-09-01T18:11:12.851562+00:00", "trade", 9.0514, 13.0]
["2026-09-01T18:11:13.745979+00:00", "trade", 9.0508, 2.0]
["2026-09-01T18:11:15.065549+00:00", "trade", 9.055, 1.0]
["2026-09-01T18:11:16.146169+00:00", "trade", 9.055, 100.0]
["2026-09-01T18:11:16.375450+00:00", "trade", 9.055, 100.0]
["2026-09-01T18:11:16.388160+00:00", "trade", 9.055, 100.0]
["2026-09-01T18:11:16.420357+00:00", "trade", 9.055, 100.0]
["2026-09-01T18:11:16.420981+00:00", "trade", 9.0549, 21.0]
["2026-09-01T18:11:16.513940+00:00", "trade", 9.055, 200.0]
["2026-09-01T18:11:16.514554+00:00", "trade", 9.0549, 23.0]
["2026-09-01T18:11:17.707114+00:00", "trade", 9.055, 100.0]
["2026-09-01T18:11:19.657319+00:00", "trade", 9.055, 25.0]
["2026-09-01T18:11:19.659888+00:00", "trade", 9.055, 25.0]
["2026-09-01T18:11:19.660211+00:00", "trade", 9.055, 25.0]
["2026-09-01T18:11:19.660544+00:00", "trade", 9.055, 25.0]
["2026-09-01T18:11:19.661161+00:00", "trade", 9.055, 20.0]
["2026-09-01T18:11:19.662439+00:00", "trade", 9.055, 25.0]
["2026-09-01T18:11:19.715187+00:00", "trade", 9.055, 34.0]
["2026-09-01T18:11:20.920682+00:00", "trade", 9.055, 90.0]
["2026-09-01T18:11:20.996572+00:00", "trade", 9.059, 18.0]
["2026-09-01T18:11:20.996589+00:00", "trade", 9.059, 32.0]
["2026-09-01T18:11:22.640635+00:00", "quote", 9.05, 9.06]
["2026-09-01T18:11:24.307422+00:00", "trade", 9.0552, 2.0]
["2026-09-01T18:11:24.432726+00:00", "trade", 9.055, 14.0]
["2026-09-01T18:11:24.492985+00:00", "trade", 9.055, 42.0]
["2026-09-01T18:11:24.532680+00:00", "trade", 9.055, 41.0]
["2026-09-01T18:11:25.060772+00:00", "trade", 9.0548, 78.0]
["2026-09-01T18:11:25.259221+00:00", "trade", 9.0215, 25.0]
["2026-09-01T18:11:26.968055+00:00", "trade", 9.055, 100.0]
["2026-09-01T18:11:26.968675+00:00", "trade", 9.0553, 20.0]
["2026-09-01T18:11:27.266550+00:00", "trade", 9.0548, 5.0]
["2026-09-01T18:11:27.921251+00:00", "quote", 9.05, 9.06]
["2026-09-01T18:11:28.517584+00:00", "trade", 9.055, 10.0]
["2026-09-01T18:11:29.543394+00:00", "trade", 9.0215, 33.0]
["2026-09-01T18:11:29.578939+00:00", "trade", 9.06, 1.0]
["2026-09-01T18:11:30.390692+00:00", "trade", 9.055, 750.0]
["2026-09-01T18:11:30.391309+00:00", "trade", 9.055, 23.0]
["2026-09-01T18:11:30.518703+00:00", "trade", 9.06, 100.0]
["2026-09-01T18:11:30.527906+00:00", "trade", 9.055, 200.0]
["2026-09-01T18:11:31.176336+00:00", "trade", 9.059, 224.0]
["2026-09-01T18:11:31.709248+00:00", "trade", 9.0408, 100.0]
["2026-09-01T18:11:32.642313+00:00", "trade", 9.055, 100.0]
["2026-09-01T18:11:33.245310+00:00", "trade", 9.055, 100.0]
["2026-09-01T18:11:33.245942+00:00", "trade", 9.0569, 22.0]
["2026-09-01T18:11:33.247214+00:00", "trade", 9.055, 100.0]
["2026-09-01T18:11:33.252640+00:00", "trade", 9.051, 300.0]
["2026-09-01T18:11:34.123529+00:00", "trade", 9.05, 10.0]
["2026-09-01T18:11:34.125485+00:00", "trade", 9.05, 61.0]
["2026-09-01T18:11:34.454702+00:00", "quote", 9.05, 9.06]
["2026-09-01T18:11:34.806371+00:00", "trade", 9.06, 100.0]
["2026-09-01T18:11:34.851844+00:00", "trade", 9.06, 2.0]
["2026-09-01T18:11:34.851845+00:00", "trade", 9.06, 100.0]
["2026-09-01T18:11:34.852474+00:00", "trade", 9.0542, 20.0]
["2026-09-01T18:11:36.191034+00:00", "trade", 9.055, 100.0]
["2026-09-01T18:11:37.612824+00:00", "trade", 9.0516, 4.0]
["2026-09-01T18:11:38.898589+00:00", "quote", 9.05, 9.06]
["2026-09-01T18:11:38.900905+00:00", "trade", 9.05, 1.0]
["2026-09-01T18:11:38.900923+00:00", "trade", 9.05, 40.0]
["2026-09-01T18:11:38.900937+00:00", "trade", 9.05, 60.0]
["2026-09-01T18:11:38.901038+00:00", "trade", 9.05, 100.0]
["2026-09-01T18:11:38.904590+00:00", "trade", 9.05, 3.0]
["2026-09-01T18:11:38.911429+00:00", "trade", 9.05, 100.0]
["2026-09-01T18:11:39.356152+00:00", "trade", 9.055, 100.0]
["2026-09-01T18:11:39.356908+00:00", "trade", 9.06, 100.0]
["2026-09-01T18:11:40.166810+00:00", "trade", 9.0513, 1.0]
["2026-09-01T18:11:40.637841+00:00", "trade", 9.055, 32.0]
["2026-09-01T18:11:43.058538+00:00", "quote", 9.05, 9.06]
["2026-09-01T18:11:44.845858+00:00", "trade", 9.0429, 33.0]
["2026-09-01T18:11:45.009645+00:00", "trade", 9.055, 68.0]
["2026-09-01T18:11:45.010270+00:00", "trade", 9.0535, 21.0]
["2026-09-01T18:11:45.012918+00:00", "trade", 9.0599, 14.0]
["2026-09-01T18:11:45.491355+00:00", "trade", 9.0586, 20.0]
["2026-09-01T18:11:46.127776+00:00", "trade", 9.06, 1.0]
["2026-09-01T18:11:46.781771+00:00", "trade", 9.055, 400.0]
["2026-09-01T18:11:47.818513+00:00", "trade", 9.055, 100.0]
["2026-09-01T18:11:48.083848+00:00", "trade", 9.0214, 100.0]
["2026-09-01T18:11:49.485562+00:00", "trade", 9.06, 100.0]
["2026-09-01T18:11:50.684714+00:00", "trade", 9.0423, 27.0]
["2026-09-01T18:11:51.432453+00:00", "quote", 9.05, 9.06]
["2026-09-01T18:11:52.943294+00:00", "trade", 9.055, 1.0]
["2026-09-01T18:11:53.908438+00:00", "trade", 9.0423, 6.0]
["2026-09-01T18:11:54.377860+00:00", "trade", 9.0547, 1.0]
["2026-09-01T18:11:54.956415+00:00", "trade", 9.055, 8910.0]
["2026-09-01T18:11:54.957035+00:00", "trade", 9.0551, 286.0]
["2026-09-01T18:11:54.963265+00:00", "trade", 9.055, 300.0]
["2026-09-01T18:11:55.545786+00:00", "trade", 9.0549, 1.0]
["2026-09-01T18:11:55.652735+00:00", "trade", 9.055, 100.0]
["2026-09-01T18:11:55.653936+00:00", "trade", 9.055, 100.0]
["2026-09-01T18:11:55.660700+00:00", "trade", 9.055, 500.0]
["2026-09-01T18:11:55.661318+00:00", "trade", 9.055, 30.0]
["2026-09-01T18:11:55.661505+00:00", "trade", 9.055, 366.0]
["2026-09-01T18:11:55.661812+00:00", "trade", 9.055, 100.0]
["2026-09-01T18:11:56.361842+00:00", "trade", 9.055, 80.0]
["2026-09-01T18:11:56.543982+00:00", "trade", 9.059, 320.0]
["2026-09-01T18:11:56.544601+00:00", "trade", 9.0565, 26.0]
["2026-09-01T18:11:57.544718+00:00", "trade", 9.05, 6.0]
["2026-09-01T18:11:58.011293+00:00", "trade", 9.06, 20.0]
["2026-09-01T18:11:58.011294+00:00", "trade", 9.06, 80.0]
["2026-09-01T18:11:58.014323+00:00", "trade", 9.06, 40.0]
["2026-09-01T18:11:58.014324+00:00", "quote", 9.05, 9.06]
["2026-09-01T18:11:58.014325+00:00", "trade", 9.06, 60.0]
["2026-09-01T18:11:58.016130+00:00", "trade", 9.06, 40.0]
["2026-09-01T18:11:58.016132+00:00", "trade", 9.06, 60.0]
["2026-09-01T18:11:58.016132+00:00", "quote", 9.05, 9.06]
["2026-09-01T18:11:58.018463+00:00", "quote", 9.05, 9.06]
["2026-09-01T18:11:58.018465+00:00", "trade", 9.06, 40.0]
["2026-09-01T18:11:58.018465+00:00", "trade", 9.06, 60.0]
["2026-09-01T18:11:58.020753+00:00", "trade", 9.06, 40.0]
["2026-09-01T18:11:58.020753+00:00", "trade", 9.06, 60.0]
["2026-09-01T18:11:58.020753+00:00", "quote", 9.05, 9.06]
["2026-09-01T18:11:58.022675+00:00", "trade", 9.06, 40.0]
["2026-09-01T18:11:58.022675+00:00", "trade", 9.06, 60.0]
["2026-09-01T18:11:58.022676+00:00", "quote", 9.05, 9.06]
["2026-09-01T18:11:58.025041+00:00", "trade", 9.06, 40.0]
["2026-09-01T18:11:58.025041+00:00", "trade", 9.06, 60.0]
["2026-09-01T18:11:58.025041+00:00", "quote", 9.05, 9.06]
["2026-09-01T18:11:58.025668+00:00", "trade", 9.0599, 21.0]
["2026-09-01T18:11:58.026661+00:00", "trade", 9.06, 200.0]
["2026-09-01T18:11:58.027329+00:00", "trade", 9.06, 40.0]
["2026-09-01T18:11:58.027331+00:00", "trade", 9.06, 10.0]
["2026-09-01T18:11:58.027331+00:00", "trade", 9.06, 50.0]
["2026-09-01T18:11:58.029243+00:00", "trade", 9.06, 50.0]
["2026-09-01T18:11:58.029243+00:00", "trade", 9.06, 50.0]
["2026-09-01T18:11:58.029243+00:00", "quote", 9.05, 9.06]
["2026-09-01T18:11:58.031565+00:00", "trade", 9.06, 50.0]
["2026-09-01T18:11:58.031565+00:00", "trade", 9.06, 50.0]
["2026-09-01T18:11:58.031565+00:00", "quote", 9.05, 9.06]
["2026-09-01T18:11:58.032429+00:00", "trade", 9.055, 200.0]
["2026-09-01T18:11:58.033041+00:00", "trade", 9.0586, 21.0]
["2026-09-01T18:11:58.033880+00:00", "trade", 9.06, 10.0]
["2026-09-01T18:11:58.033882+00:00", "trade", 9.06, 90.0]
["2026-09-01T18:11:58.033883+00:00", "quote", 9.05, 9.06]
["2026-09-01T18:11:58.036187+00:00", "quote", 9.05, 9.06]
["2026-09-01T18:11:58.036188+00:00", "trade", 9.06, 24.0]
["2026-09-01T18:11:58.036188+00:00", "trade", 9.06, 76.0]
["2026-09-01T18:11:58.038382+00:00", "trade", 9.06, 24.0]
["2026-09-01T18:11:58.038382+00:00", "trade", 9.06, 76.0]
["2026-09-01T18:11:58.038382+00:00", "quote", 9.05, 9.06]
["2026-09-01T18:11:58.040560+00:00", "trade", 9.06, 100.0]
["2026-09-01T18:11:58.042713+00:00", "trade", 9.06, 100.0]
["2026-09-01T18:11:58.044839+00:00", "trade", 9.06, 100.0]
["2026-09-01T18:11:58.044909+00:00", "trade", 9.06, 624.0]
["2026-09-01T18:11:58.044909+00:00", "trade", 9.06, 100.0]
["2026-09-01T18:11:58.044910+00:00", "trade", 9.06, 100.0]
["2026-09-01T18:11:58.044998+00:00", "trade", 9.06, 100.0]
["2026-09-01T18:11:58.045000+00:00", "trade", 9.06, 100.0]
["2026-09-01T18:11:58.045527+00:00", "trade", 9.06, 37.0]
["2026-09-01T18:11:58.695225+00:00", "trade", 9.055, 1166.0]
["2026-09-01T18:11:58.695850+00:00", "trade", 9.0565, 41.0]
["2026-09-01T18:11:58.696516+00:00", "trade", 9.055, 100.0]
["2026-09-01T18:11:58.701510+00:00", "trade", 9.0557, 1.0]
["2026-09-01T18:11:58.701574+00:00", "trade", 9.0537, 3.0]
["2026-09-01T18:11:58.706732+00:00", "trade", 9.055, 400.0]
["2026-09-01T18:11:58.706998+00:00", "trade", 9.06, 1.0]
["2026-09-01T18:11:58.707061+00:00", "trade", 9.06, 24.0]
["2026-09-01T18:11:58.708306+00:00", "trade", 9.06, 25.0]
["2026-09-01T18:11:58.709249+00:00", "trade", 9.055, 400.0]
["2026-09-01T18:11:58.709832+00:00", "trade", 9.0553, 23.0]
["2026-09-01T18:11:58.712796+00:00", "trade", 9.06, 100.0]
["2026-09-01T18:11:59.019354+00:00", "trade", 9.06, 3.0]
["2026-09-01T18:11:59.019361+00:00", "trade", 9.06, 3.0]
["2026-09-01T18:11:59.019362+00:00", "trade", 9.06, 100.0]
["2026-09-01T18:11:59.019369+00:00", "trade", 9.06, 50.0]
["2026-09-01T18:11:59.019809+00:00", "trade", 9.06, 50.0]
["2026-09-01T18:11:59.019811+00:00", "trade", 9.06, 100.0]
["2026-09-01T18:11:59.019912+00:00", "trade", 9.06, 100.0]
["2026-09-01T18:11:59.019913+00:00", "trade", 9.06, 300.0]
["2026-09-01T18:11:59.020003+00:00", "trade", 9.06, 100.0]
["2026-09-01T18:11:59.020003+00:00", "quote", 9.05, 9.06]
["2026-09-01T18:11:59.020005+00:00", "trade", 9.06, 100.0]
["2026-09-01T18:11:59.020007+00:00", "trade", 9.06, 100.0]
["2026-09-01T18:11:59.020008+00:00", "trade", 9.06, 20.0]
["2026-09-01T18:11:59.020010+00:00", "trade", 9.06, 100.0]
["2026-09-01T18:11:59.020010+00:00", "quote", 9.05, 9.06]
["2026-09-01T18:11:59.020012+00:00", "trade", 9.06, 100.0]
["2026-09-01T18:11:59.020016+00:00", "quote", 9.05, 9.06]
["2026-09-01T18:11:59.020017+00:00", "trade", 9.06, 1.0]
["2026-09-01T18:11:59.020017+00:00", "trade", 9.06, 60.0]
["2026-09-01T18:11:59.020018+00:00", "trade", 9.06, 70.0]
["2026-09-01T18:11:59.020019+00:00", "trade", 9.06, 200.0]
["2026-09-01T18:11:59.020027+00:00", "trade", 9.06, 100.0]
["2026-09-01T18:11:59.020027+00:00", "trade", 9.06, 100.0]
["2026-09-01T18:11:59.020027+00:00", "trade", 9.06, 115.0]
["2026-09-01T18:11:59.020028+00:00", "trade", 9.06, 100.0]
["2026-09-01T18:11:59.020030+00:00", "quote", 9.05, 9.06]
["2026-09-01T18:11:59.020033+00:00", "trade", 9.06, 100.0]
["2026-09-01T18:11:59.020036+00:00", "trade", 9.06, 100.0]
["2026-09-01T18:11:59.020036+00:00", "quote", 9.05, 9.06]
["2026-09-01T18:11:59.020040+00:00", "trade", 9.06, 100.0]
["2026-09-01T18:11:59.020048+00:00", "trade", 9.06, 100.0]
["2026-09-01T18:11:59.020049+00:00", "quote", 9.05, 9.06]
["2026-09-01T18:11:59.020051+00:00", "quote", 9.05, 9.06]
["2026-09-01T18:11:59.020052+00:00", "trade", 9.06, 100.0]
["2026-09-01T18:11:59.020054+00:00", "trade", 9.06, 300.0]
["2026-09-01T18:11:59.020054+00:00", "trade", 9.06, 100.0]
["2026-09-01T18:11:59.020058+00:00", "trade", 9.06, 100.0]
["2026-09-01T18:11:59.020060+00:00", "trade", 9.06, 100.0]
["2026-09-01T18:11:59.020061+00:00", "trade", 9.06, 100.0]
["2026-09-01T18:11:59.020062+00:00", "quote", 9.05, 9.06]
["2026-09-01T18:11:59.020065+00:00", "quote", 9.05, 9.06]
["2026-09-01T18:11:59.020086+00:00", "trade", 9.06, 100.0]
["2026-09-01T18:11:59.020087+00:00", "quote", 9.05, 9.06]
["2026-09-01T18:11:59.020109+00:00", "trade", 9.06, 5.0]
["2026-09-01T18:11:59.020126+00:00", "trade", 9.06, 3.0]
["2026-09-01T18:11:59.020129+00:00", "trade", 9.06, 3.0]
["2026-09-01T18:11:59.020134+00:00", "trade", 9.06, 4.0]
["2026-09-01T18:11:59.020154+00:00", "trade", 9.06, 100.0]
["2026-09-01T18:11:59.020154+00:00", "quote", 9.05, 9.06]
["2026-09-01T18:11:59.020194+00:00", "trade", 9.06, 200.0]
["2026-09-01T18:11:59.020234+00:00", "quote", 9.05, 9.06]
["2026-09-01T18:11:59.020298+00:00", "quote", 9.05, 9.06]
["2026-09-01T18:11:59.020372+00:00", "trade", 9.06, 300.0]
["2026-09-01T18:11:59.020373+00:00", "quote", 9.05, 9.06]
["2026-09-01T18:11:59.020474+00:00", "quote", 9.05, 9.06]
["2026-09-01T18:11:59.020529+00:00", "quote", 9.05, 9.06]
["2026-09-01T18:11:59.020552+00:00", "trade", 9.06, 100.0]
["2026-09-01T18:11:59.020556+00:00", "trade", 9.06, 25.0]
["2026-09-01T18:11:59.020556+00:00", "trade", 9.06, 100.0]
["2026-09-01T18:11:59.020560+00:00", "quote", 9.05, 9.07]
["2026-09-01T18:11:59.020622+00:00", "quote", 9.06, 9.07]
["2026-09-01T18:11:59.020630+00:00", "quote", 9.06, 9.07]
["2026-09-01T18:11:59.020636+00:00", "quote", 9.06, 9.07]
["2026-09-01T18:11:59.021034+00:00", "trade", 9.06, 50.0]
["2026-09-01T18:11:59.025289+00:00", "quote", 9.06, 9.07]
["2026-09-01T18:11:59.028317+00:00", "quote", 9.06, 9.07]
["2026-09-01T18:11:59.030535+00:00", "quote", 9.06, 9.07]
["2026-09-01T18:11:59.035419+00:00", "trade", 9.065, 100.0]
["2026-09-01T18:11:59.040306+00:00", "trade", 9.07, 13.0]
["2026-09-01T18:11:59.045301+00:00", "trade", 9.06, 13.0]
["2026-09-01T18:11:59.049249+00:00", "trade", 9.07, 13.0]
["2026-09-01T18:11:59.050177+00:00", "quote", 9.06, 9.07]
["2026-09-01T18:11:59.071029+00:00", "trade", 9.06, 13.0]
["2026-09-01T18:11:59.288190+00:00", "trade", 9.065, 358.0]
["2026-09-01T18:11:59.777677+00:00", "trade", 9.065, 200.0]
["2026-09-01T18:12:00.411374+00:00", "trade", 9.065, 100.0]
["2026-09-01T18:12:00.579849+00:00", "quote", 9.06, 9.07]
["2026-09-01T18:12:00.766338+00:00", "trade", 9.065, 114.0]
["2026-09-01T18:12:01.856419+00:00", "quote", 9.06, 9.07]
["2026-09-01T18:12:01.856490+00:00", "trade", 9.07, 100.0]
["2026-09-01T18:12:01.856490+00:00", "quote", 9.06, 9.07]
["2026-09-01T18:12:01.856495+00:00", "trade", 9.07, 100.0]
["2026-09-01T18:12:01.856497+00:00", "quote", 9.06, 9.07]
["2026-09-01T18:12:01.856528+00:00", "trade", 9.07, 20.0]
["2026-09-01T18:12:01.856531+00:00", "trade", 9.07, 100.0]
["2026-09-01T18:12:01.856562+00:00", "trade", 9.07, 100.0]
["2026-09-01T18:12:01.856700+00:00", "quote", 9.06, 9.07]
["2026-09-01T18:12:01.856715+00:00", "quote", 9.06, 9.08]
["2026-09-01T18:12:01.856725+00:00", "quote", 9.06, 9.07]
["2026-09-01T18:12:01.856776+00:00", "quote", 9.07, 9.07]
["2026-09-01T18:12:01.856782+00:00", "quote", 9.07, 9.07]
["2026-09-01T18:12:01.856801+00:00", "quote", 9.07, 9.07]
["2026-09-01T18:12:01.856802+00:00", "trade", 9.07, 100.0]
["2026-09-01T18:12:01.856921+00:00", "quote", 9.06, 9.07]
["2026-09-01T18:12:01.857081+00:00", "trade", 9.07, 215.0]
["2026-09-01T18:12:01.857082+00:00", "quote", 9.06, 9.07]
["2026-09-01T18:12:01.857089+00:00", "trade", 9.07, 100.0]
["2026-09-01T18:12:01.857090+00:00", "quote", 9.06, 9.08]
["2026-09-01T18:12:01.857255+00:00", "trade", 9.07, 100.0]
["2026-09-01T18:12:01.857285+00:00", "quote", 9.06, 9.08]
["2026-09-01T18:12:01.857348+00:00", "trade", 9.07, 100.0]
["2026-09-01T18:12:01.857498+00:00", "trade", 9.07, 60.0]
["2026-09-01T18:12:01.857594+00:00", "trade", 9.07, 14.0]
["2026-09-01T18:12:01.857604+00:00", "trade", 9.07, 86.0]
["2026-09-01T18:12:01.857675+00:00", "trade", 9.07, 25.0]
["2026-09-01T18:12:01.857758+00:00", "trade", 9.07, 15.0]
["2026-09-01T18:12:01.857768+00:00", "quote", 9.06, 9.08]
["2026-09-01T18:12:01.857831+00:00", "trade", 9.07, 43.0]
["2026-09-01T18:12:01.858183+00:00", "trade", 9.07, 57.0]
["2026-09-01T18:12:01.858240+00:00", "trade", 9.07, 72.0]
["2026-09-01T18:12:01.858511+00:00", "trade", 9.07, 14.0]
["2026-09-01T18:12:01.860594+00:00", "trade", 9.07, 180.0]
["2026-09-01T18:12:01.861074+00:00", "trade", 9.07, 100.0]
["2026-09-01T18:12:01.861330+00:00", "trade", 9.07, 98.0]
["2026-09-01T18:12:01.861524+00:00", "trade", 9.07, 25.0]
["2026-09-01T18:12:01.861984+00:00", "trade", 9.07, 25.0]
["2026-09-01T18:12:01.862825+00:00", "trade", 9.065, 500.0]
["2026-09-01T18:12:01.863009+00:00", "trade", 9.07, 43.0]
["2026-09-01T18:12:01.864236+00:00", "quote", 9.06, 9.08]
["2026-09-01T18:12:01.868102+00:00", "trade", 9.07, 14.0]
["2026-09-01T18:12:01.868871+00:00", "trade", 9.07, 100.0]
["2026-09-01T18:12:01.869493+00:00", "trade", 9.07, 9.0]
["2026-09-01T18:12:01.869877+00:00", "trade", 9.07, 158.0]
["2026-09-01T18:12:01.874034+00:00", "trade", 9.075, 49.0]
["2026-09-01T18:12:01.889501+00:00", "quote", 9.06, 9.08]
["2026-09-01T18:12:01.939481+00:00", "trade", 9.07, 53.0]
["2026-09-01T18:12:01.997067+00:00", "trade", 9.07, 34.0]
["2026-09-01T18:12:01.997500+00:00", "trade", 9.07, 100.0]
["2026-09-01T18:12:02.000044+00:00", "trade", 9.07, 25.0]
["2026-09-01T18:12:02.002607+00:00", "trade", 9.07, 25.0]
["2026-09-01T18:12:02.002930+00:00", "trade", 9.07, 25.0]
["2026-09-01T18:12:02.762740+00:00", "trade", 9.0451, 27.0]
["2026-09-01T18:12:02.763133+00:00", "trade", 9.07, 60.0]
["2026-09-01T18:12:02.763198+00:00", "trade", 9.07, 25.0]
["2026-09-01T18:12:02.763279+00:00", "trade", 9.07, 15.0]
["2026-09-01T18:12:02.804290+00:00", "trade", 9.07, 100.0]
["2026-09-01T18:12:02.804678+00:00", "trade", 9.07, 60.0]
["2026-09-01T18:12:02.804737+00:00", "trade", 9.07, 25.0]
["2026-09-01T18:12:02.804802+00:00", "trade", 9.07, 15.0]
["2026-09-01T18:12:02.852492+00:00", "quote", 9.07, 9.08]
["2026-09-01T18:12:02.853404+00:00", "quote", 9.07, 9.08]
["2026-09-01T18:12:02.853493+00:00", "quote", 9.07, 9.08]
["2026-09-01T18:12:06.762521+00:00", "trade", 9.0582, 91.0]
["2026-09-01T18:12:06.958505+00:00", "trade", 9.075, 23.0]
["2026-09-01T18:12:07.187577+00:00", "trade", 9.075, 7.0]
["2026-09-01T18:12:07.486724+00:00", "trade", 9.0451, 2.0]
["2026-09-01T18:12:07.487869+00:00", "quote", 9.07, 9.08]
["2026-09-01T18:12:07.493902+00:00", "trade", 9.075, 100.0]
["2026-09-01T18:12:08.696839+00:00", "quote", 9.07, 9.08]
["2026-09-01T18:12:10.156539+00:00", "trade", 9.07, 100.0]
["2026-09-01T18:12:10.156839+00:00", "quote", 9.07, 9.08]
["2026-09-01T18:12:10.157037+00:00", "trade", 9.07, 100.0]
["2026-09-01T18:12:10.157039+00:00", "trade", 9.07, 300.0]
["2026-09-01T18:12:10.157040+00:00", "trade", 9.07, 100.0]
["2026-09-01T18:12:10.157046+00:00", "trade", 9.07, 6.0]
["2026-09-01T18:12:10.157064+00:00", "quote", 9.07, 9.08]
["2026-09-01T18:12:10.157065+00:00", "trade", 9.07, 49.0]
["2026-09-01T18:12:10.157071+00:00", "quote", 9.07, 9.08]
["2026-09-01T18:12:10.157078+00:00", "quote", 9.07, 9.08]
["2026-09-01T18:12:10.157081+00:00", "trade", 9.07, 15.0]
["2026-09-01T18:12:10.157085+00:00", "quote", 9.07, 9.08]
["2026-09-01T18:12:10.157092+00:00", "quote", 9.07, 9.08]
["2026-09-01T18:12:10.157107+00:00", "trade", 9.07, 176.0]
["2026-09-01T18:12:10.157114+00:00", "quote", 9.07, 9.08]
["2026-09-01T18:12:10.157118+00:00", "trade", 9.07, 18.0]
["2026-09-01T18:12:10.157129+00:00", "quote", 9.07, 9.08]
["2026-09-01T18:12:10.157144+00:00", "trade", 9.07, 251.0]
["2026-09-01T18:12:10.157145+00:00", "quote", 9.07, 9.08]
["2026-09-01T18:12:10.157147+00:00", "quote", 9.07, 9.08]
["2026-09-01T18:12:10.157151+00:00", "trade", 9.07, 4198.0]
["2026-09-01T18:12:10.157152+00:00", "quote", 9.07, 9.08]
["2026-09-01T18:12:10.157154+00:00", "quote", 9.07, 9.08]
["2026-09-01T18:12:10.157176+00:00", "trade", 9.07, 36.0]
["2026-09-01T18:12:10.157239+00:00", "trade", 9.07, 200.0]
["2026-09-01T18:12:10.157454+00:00", "trade", 9.07, 400.0]
["2026-09-01T18:12:10.157457+00:00", "quote", 9.07, 9.08]
["2026-09-01T18:12:10.157458+00:00", "trade", 9.07, 500.0]
["2026-09-01T18:12:10.157458+00:00", "trade", 9.07, 100.0]
["2026-09-01T18:12:10.157458+00:00", "quote", 9.07, 9.08]
["2026-09-01T18:12:10.157508+00:00", "trade", 9.07, 100.0]
["2026-09-01T18:12:10.157550+00:00", "trade", 9.07, 100.0]
["2026-09-01T18:12:10.157572+00:00", "trade", 9.07, 100.0]
["2026-09-01T18:12:10.157573+00:00", "quote", 9.06, 9.08]
["2026-09-01T18:12:10.157600+00:00", "trade", 9.07, 25.0]
["2026-09-01T18:12:10.157614+00:00", "quote", 9.06, 9.08]
["2026-09-01T18:12:10.157616+00:00", "trade", 9.07, 40.0]
["2026-09-01T18:12:10.157636+00:00", "quote", 9.06, 9.07]
["2026-09-01T18:12:10.157665+00:00", "quote", 9.06, 9.07]
["2026-09-01T18:12:10.157682+00:00", "trade", 9.07, 25.0]
["2026-09-01T18:12:10.157687+00:00", "trade", 9.07, 20.0]
["2026-09-01T18:12:10.157689+00:00", "quote", 9.06, 9.07]
["2026-09-01T18:12:10.157755+00:00", "trade", 9.07, 10.0]
["2026-09-01T18:12:10.158267+00:00", "trade", 9.07, 200.0]
["2026-09-01T18:12:10.158968+00:00", "trade", 9.07, 39.0]
["2026-09-01T18:12:10.161151+00:00", "quote", 9.06, 9.07]
["2026-09-01T18:12:10.161773+00:00", "trade", 9.07, 14.0]
["2026-09-01T18:12:10.163348+00:00", "trade", 9.07, 14.0]
["2026-09-01T18:12:10.242791+00:00", "quote", 9.06, 9.07]
["2026-09-01T18:12:10.243490+00:00", "trade", 9.06, 300.0]
["2026-09-01T18:12:10.243493+00:00", "quote", 9.06, 9.07]
["2026-09-01T18:12:10.256011+00:00", "trade", 9.0625, 100.0]
["2026-09-01T18:12:10.392142+00:00", "trade", 9.06, 100.0]
["2026-09-01T18:12:10.392143+00:00", "quote", 9.06, 9.07]
["2026-09-01T18:12:10.940348+00:00", "trade", 9.06, 200.0]
["2026-09-01T18:12:10.940350+00:00", "quote", 9.06, 9.07]
["2026-09-01T18:12:10.963788+00:00", "quote", 9.06, 9.07]
["2026-09-01T18:12:11.036644+00:00", "trade", 9.065, 100.0]
["2026-09-01T18:12:11.037007+00:00", "quote", 9.06, 9.07]
["2026-09-01T18:12:11.037008+00:00", "trade", 9.06, 100.0]
["2026-09-01T18:12:11.039015+00:00", "trade", 9.06, 14.0]
["2026-09-01T18:12:11.039324+00:00", "trade", 9.06, 100.0]
["2026-09-01T18:12:11.039869+00:00", "trade", 9.06, 14.0]
["2026-09-01T18:12:11.039879+00:00", "trade", 9.06, 14.0]
["2026-09-01T18:12:11.041279+00:00", "trade", 9.06, 100.0]
["2026-09-01T18:12:11.041818+00:00", "trade", 9.06, 50.0]
["2026-09-01T18:12:11.041820+00:00", "trade", 9.06, 108.0]
["2026-09-01T18:12:11.115622+00:00", "trade", 9.065, 7.0]
["2026-09-01T18:12:11.237441+00:00", "trade", 9.0608, 3000.0]
["2026-09-01T18:12:11.238791+00:00", "trade", 9.065, 100.0]
["2026-09-01T18:12:11.239145+00:00", "trade", 9.065, 100.0]
["2026-09-01T18:12:11.239186+00:00", "trade", 9.065, 4.0]
["2026-09-01T18:12:11.239641+00:00", "trade", 9.06, 14.0]
["2026-09-01T18:12:11.240665+00:00", "trade", 9.06, 1900.0]
["2026-09-01T18:12:11.240979+00:00", "quote", 9.06, 9.07]
["2026-09-01T18:12:11.241317+00:00", "quote", 9.06, 9.07]
["2026-09-01T18:12:11.241327+00:00", "trade", 9.06, 100.0]
["2026-09-01T18:12:11.241328+00:00", "trade", 9.06, 100.0]
["2026-09-01T18:12:11.241334+00:00", "trade", 9.06, 100.0]
["2026-09-01T18:12:11.241351+00:00", "quote", 9.06, 9.07]
["2026-09-01T18:12:11.241357+00:00", "quote", 9.06, 9.07]
["2026-09-01T18:12:11.241364+00:00", "quote", 9.06, 9.07]
["2026-09-01T18:12:11.241371+00:00", "quote", 9.06, 9.07]
["2026-09-01T18:12:11.241372+00:00", "trade", 9.06, 100.0]
["2026-09-01T18:12:11.241384+00:00", "quote", 9.06, 9.07]
["2026-09-01T18:12:11.241408+00:00", "quote", 9.06, 9.07]
["2026-09-01T18:12:11.241412+00:00", "trade", 9.06, 148.0]
["2026-09-01T18:12:11.241413+00:00", "trade", 9.06, 52.0]
["2026-09-01T18:12:11.241413+00:00", "quote", 9.06, 9.07]
["2026-09-01T18:12:11.241436+00:00", "trade", 9.06, 100.0]
["2026-09-01T18:12:11.241773+00:00", "quote", 9.06, 9.07]
["2026-09-01T18:12:11.241851+00:00", "quote", 9.06, 9.07]
["2026-09-01T18:12:11.241904+00:00", "quote", 9.06, 9.07]
["2026-09-01T18:12:11.242056+00:00", "quote", 9.06, 9.07]
["2026-09-01T18:12:11.247246+00:00", "quote", 9.06, 9.07]
["2026-09-01T18:12:11.252047+00:00", "trade", 9.065, 234.0]
["2026-09-01T18:12:11.365961+00:00", "trade", 9.06, 100.0]
["2026-09-01T18:12:12.638691+00:00", "quote", 9.06, 9.07]
["2026-09-01T18:12:12.638785+00:00", "quote", 9.06, 9.07]
["2026-09-01T18:12:13.189496+00:00", "trade", 9.06, 123.0]
["2026-09-01T18:12:13.192979+00:00", "trade", 9.06, 1216.0]
["2026-09-01T18:12:13.192982+00:00", "quote", 9.06, 9.07]
["2026-09-01T18:12:13.193336+00:00", "trade", 9.06, 5.0]
["2026-09-01T18:12:13.193371+00:00", "trade", 9.06, 5.0]
["2026-09-01T18:12:13.193810+00:00", "trade", 9.06, 14.0]
["2026-09-01T18:12:13.195699+00:00", "trade", 9.06, 14.0]
["2026-09-01T18:12:14.077264+00:00", "trade", 9.06, 200.0]
["2026-09-01T18:12:14.077265+00:00", "quote", 9.06, 9.07]
["2026-09-01T18:12:14.077328+00:00", "trade", 9.06, 100.0]
["2026-09-01T18:12:14.094779+00:00", "trade", 9.06, 14.0]
["2026-09-01T18:12:14.095289+00:00", "trade", 9.06, 100.0]
["2026-09-01T18:12:14.096192+00:00", "trade", 9.06, 148.0]
["2026-09-01T18:12:14.096194+00:00", "trade", 9.06, 200.0]
["2026-09-01T18:12:14.096194+00:00", "trade", 9.06, 38.0]
["2026-09-01T18:12:14.104433+00:00", "quote", 9.06, 9.07]
["2026-09-01T18:12:14.118945+00:00", "trade", 9.065, 70.0]
["2026-09-01T18:12:14.119610+00:00", "trade", 9.06, 100.0]
["2026-09-01T18:12:14.119612+00:00", "quote", 9.06, 9.07]
["2026-09-01T18:12:14.119644+00:00", "trade", 9.06, 100.0]
["2026-09-01T18:12:14.119669+00:00", "quote", 9.06, 9.07]
["2026-09-01T18:12:14.119676+00:00", "quote", 9.06, 9.07]
["2026-09-01T18:12:14.119683+00:00", "quote", 9.06, 9.07]
["2026-09-01T18:12:14.119687+00:00", "trade", 9.06, 100.0]
["2026-09-01T18:12:14.119750+00:00", "trade", 9.06, 100.0]
["2026-09-01T18:12:14.119752+00:00", "trade", 9.06, 1.0]
["2026-09-01T18:12:14.119819+00:00", "trade", 9.06, 99.0]
["2026-09-01T18:12:14.119844+00:00", "quote", 9.06, 9.07]
["2026-09-01T18:12:14.119851+00:00", "trade", 9.06, 2184.0]
["2026-09-01T18:12:14.119851+00:00", "quote", 9.06, 9.07]
["2026-09-01T18:12:14.119853+00:00", "quote", 9.06, 9.07]
["2026-09-01T18:12:14.119856+00:00", "trade", 9.06, 18.0]
["2026-09-01T18:12:14.119863+00:00", "trade", 9.06, 100.0]
["2026-09-01T18:12:14.119868+00:00", "quote", 9.05, 9.07]
["2026-09-01T18:12:14.119930+00:00", "quote", 9.05, 9.07]
["2026-09-01T18:12:14.119965+00:00", "quote", 9.05, 9.06]
["2026-09-01T18:12:14.119973+00:00", "trade", 9.06, 25.0]
["2026-09-01T18:12:14.119986+00:00", "quote", 9.05, 9.06]
["2026-09-01T18:12:14.120015+00:00", "quote", 9.05, 9.06]
["2026-09-01T18:12:14.120045+00:00", "quote", 9.05, 9.06]
["2026-09-01T18:12:14.120133+00:00", "trade", 9.06, 262.0]
["2026-09-01T18:12:14.120134+00:00", "trade", 9.05, 8.0]
["2026-09-01T18:12:14.120142+00:00", "trade", 9.06, 25.0]
["2026-09-01T18:12:14.120234+00:00", "trade", 9.05, 153.0]
["2026-09-01T18:12:14.120241+00:00", "quote", 9.05, 9.06]
["2026-09-01T18:12:14.120261+00:00", "trade", 9.06, 18.0]
["2026-09-01T18:12:14.120261+00:00", "trade", 9.05, 29.0]
["2026-09-01T18:12:14.120284+00:00", "trade", 9.06, 25.0]
["2026-09-01T18:12:14.120372+00:00", "trade", 9.06, 25.0]
["2026-09-01T18:12:14.120384+00:00", "trade", 9.06, 25.0]
["2026-09-01T18:12:14.120428+00:00", "trade", 9.06, 25.0]
["2026-09-01T18:12:14.120556+00:00", "trade", 9.06, 25.0]
["2026-09-01T18:12:14.120648+00:00", "trade", 9.06, 7.0]
["2026-09-01T18:12:14.127358+00:00", "quote", 9.05, 9.06]
["2026-09-01T18:12:14.132478+00:00", "trade", 9.06, 100.0]
["2026-09-01T18:12:14.132478+00:00", "quote", 9.05, 9.06]
["2026-09-01T18:12:14.132479+00:00", "trade", 9.06, 76.0]
["2026-09-01T18:12:14.132571+00:00", "trade", 9.055, 60.0]
["2026-09-01T18:12:14.132575+00:00", "trade", 9.06, 124.0]
["2026-09-01T18:12:14.132575+00:00", "quote", 9.05, 9.06]
["2026-09-01T18:12:14.132580+00:00", "trade", 9.06, 240.0]
["2026-09-01T18:12:14.132582+00:00", "quote", 9.05, 9.06]
["2026-09-01T18:12:14.132611+00:00", "quote", 9.05, 9.06]
["2026-09-01T18:12:14.132804+00:00", "quote", 9.05, 9.06]
["2026-09-01T18:12:14.150397+00:00", "quote", 9.05, 9.06]
["2026-09-01T18:12:14.150404+00:00", "quote", 9.05, 9.06]
["2026-09-01T18:12:14.186839+00:00", "trade", 9.055, 100.0]
["2026-09-01T18:12:15.110846+00:00", "trade", 9.055, 500.0]
["2026-09-01T18:12:15.158035+00:00", "trade", 9.055, 20.0]
["2026-09-01T18:12:15.319003+00:00", "quote", 9.05, 9.06]
["2026-09-01T18:12:15.322284+00:00", "quote", 9.05, 9.06]
["2026-09-01T18:12:15.322302+00:00", "trade", 9.05, 100.0]
["2026-09-01T18:12:15.322667+00:00", "quote", 9.05, 9.06]
["2026-09-01T18:12:16.198196+00:00", "quote", 9.05, 9.06]
["2026-09-01T18:12:16.219293+00:00", "quote", 9.05, 9.06]
["2026-09-01T18:12:16.219294+00:00", "trade", 9.055, 100.0]
["2026-09-01T18:12:16.219298+00:00", "trade", 9.05, 100.0]
["2026-09-01T18:12:16.219298+00:00", "trade", 9.05, 200.0]
["2026-09-01T18:12:16.219299+00:00", "trade", 9.05, 100.0]
["2026-09-01T18:12:16.219300+00:00", "quote", 9.05, 9.06]
["2026-09-01T18:12:16.219301+00:00", "trade", 9.05, 100.0]
["2026-09-01T18:12:16.219315+00:00", "trade", 9.05, 200.0]
["2026-09-01T18:12:16.219316+00:00", "trade", 9.05, 100.0]
["2026-09-01T18:12:16.219319+00:00", "quote", 9.05, 9.06]
["2026-09-01T18:12:16.219326+00:00", "quote", 9.05, 9.06]
["2026-09-01T18:12:16.219331+00:00", "trade", 9.05, 100.0]
["2026-09-01T18:12:16.219339+00:00", "quote", 9.05, 9.06]
["2026-09-01T18:12:16.219345+00:00", "quote", 9.05, 9.06]
["2026-09-01T18:12:16.219373+00:00", "quote", 9.05, 9.06]
["2026-09-01T18:12:16.219696+00:00", "trade", 9.05, 3.0]
["2026-09-01T18:12:16.219696+00:00", "trade", 9.05, 1.0]
["2026-09-01T18:12:16.219696+00:00", "trade", 9.05, 55.0]
["2026-09-01T18:12:16.219697+00:00", "trade", 9.05, 150.0]
["2026-09-01T18:12:16.219697+00:00", "quote", 9.04, 9.06]
["2026-09-01T18:12:16.219698+00:00", "quote", 9.04, 9.06]
["2026-09-01T18:12:16.219704+00:00", "trade", 9.05, 50.0]
["2026-09-01T18:12:16.219763+00:00", "quote", 9.04, 9.06]
["2026-09-01T18:12:16.219776+00:00", "quote", 9.04, 9.06]
["2026-09-01T18:12:16.219844+00:00", "quote", 9.04, 9.05]
["2026-09-01T18:12:16.219898+00:00", "quote", 9.04, 9.05]
["2026-09-01T18:12:16.220646+00:00", "quote", 9.03, 9.05]
["2026-09-01T18:12:16.221257+00:00", "quote", 9.03, 9.04]
["2026-09-01T18:12:16.221300+00:00", "quote", 9.03, 9.04]
["2026-09-01T18:12:16.221309+00:00", "quote", 9.03, 9.04]
["2026-09-01T18:12:16.221318+00:00", "quote", 9.03, 9.04]
["2026-09-01T18:12:16.221342+00:00", "trade", 9.04, 50.0]
["2026-09-01T18:12:16.221380+00:00", "quote", 9.03, 9.04]
["2026-09-01T18:12:16.221385+00:00", "quote", 9.03, 9.04]
["2026-09-01T18:12:16.221397+00:00", "quote", 9.03, 9.04]
["2026-09-01T18:12:16.221529+00:00", "trade", 9.04, 200.0]
["2026-09-01T18:12:16.221536+00:00", "trade", 9.04, 100.0]
["2026-09-01T18:12:16.221584+00:00", "trade", 9.04, 100.0]
["2026-09-01T18:12:16.222244+00:00", "quote", 9.03, 9.04]
["2026-09-01T18:12:16.231181+00:00", "quote", 9.03, 9.04]
["2026-09-01T18:12:16.231739+00:00", "quote", 9.03, 9.04]
["2026-09-01T18:12:16.252357+00:00", "trade", 9.04, 200.0]
["2026-09-01T18:12:16.252395+00:00", "quote", 9.03, 9.04]
["2026-09-01T18:12:18.288562+00:00", "trade", 9.0599, 99.0]
["2026-09-01T18:12:18.403509+00:00", "trade", 9.0398, 100.0]
["2026-09-01T18:12:18.403850+00:00", "trade", 9.0398, 98.0]
["2026-09-01T18:12:20.188333+00:00", "trade", 9.03, 17.0]
["2026-09-01T18:12:20.211997+00:00", "trade", 9.03, 11.0]
["2026-09-01T18:12:24.467678+00:00", "trade", 9.0487, 3.0]
["2026-09-01T18:12:24.584794+00:00", "quote", 9.03, 9.04]
["2026-09-01T18:12:24.584801+00:00", "quote", 9.03, 9.04]
["2026-09-01T18:12:24.584803+00:00", "trade", 9.03, 100.0]
["2026-09-01T18:12:24.584805+00:00", "trade", 9.03, 100.0]
["2026-09-01T18:12:24.584807+00:00", "trade", 9.03, 100.0]
["2026-09-01T18:12:24.584818+00:00", "trade", 9.03, 100.0]
["2026-09-01T18:12:24.584828+00:00", "quote", 9.03, 9.04]
["2026-09-01T18:12:24.584835+00:00", "quote", 9.03, 9.04]
["2026-09-01T18:12:24.584857+00:00", "quote", 9.03, 9.04]
["2026-09-01T18:12:24.584864+00:00", "quote", 9.03, 9.04]
["2026-09-01T18:12:24.584878+00:00", "quote", 9.03, 9.04]
["2026-09-01T18:12:24.585060+00:00", "quote", 9.03, 9.04]
["2026-09-01T18:12:24.585234+00:00", "trade", 9.03, 300.0]
["2026-09-01T18:12:24.585237+00:00", "quote", 9.02, 9.04]
["2026-09-01T18:12:24.585301+00:00", "quote", 9.02, 9.03]
["2026-09-01T18:12:24.585308+00:00", "quote", 9.02, 9.03]
["2026-09-01T18:12:24.585315+00:00", "quote", 9.02, 9.03]
["2026-09-01T18:12:24.585322+00:00", "quote", 9.02, 9.03]
["2026-09-01T18:12:24.585328+00:00", "quote", 9.02, 9.03]
["2026-09-01T18:12:24.585356+00:00", "quote", 9.02, 9.03]
["2026-09-01T18:12:24.585374+00:00", "trade", 9.03, 14.0]
["2026-09-01T18:12:24.585602+00:00", "trade", 9.03, 25.0]
["2026-09-01T18:12:24.585630+00:00", "trade", 9.03, 2.0]
["2026-09-01T18:12:24.585708+00:00", "quote", 9.01, 9.03]
["2026-09-01T18:12:24.586810+00:00", "trade", 9.02, 300.0]
["2026-09-01T18:12:24.587370+00:00", "trade", 9.03, 18.0]
["2026-09-01T18:12:24.588199+00:00", "quote", 9.01, 9.03]
["2026-09-01T18:12:24.592150+00:00", "quote", 9.01, 9.03]
["2026-09-01T18:12:24.592759+00:00", "trade", 9.03, 100.0]
["2026-09-01T18:12:24.592889+00:00", "trade", 9.02, 300.0]
["2026-09-01T18:12:24.616720+00:00", "quote", 9.01, 9.03]
["2026-09-01T18:12:24.883930+00:00", "trade", 9.0386, 6.0]
["2026-09-01T18:12:25.183711+00:00", "quote", 9.01, 9.03]
["2026-09-01T18:12:25.201621+00:00", "quote", 9.01, 9.03]
["2026-09-01T18:12:25.578255+00:00", "trade", 9.02, 750.0]
["2026-09-01T18:12:26.249285+00:00", "trade", 9.0272, 9.0]
["2026-09-01T18:12:26.736759+00:00", "quote", 9.01, 9.03]
["2026-09-01T18:12:27.410658+00:00", "trade", 9.02, 60.0]
["2026-09-01T18:12:27.410901+00:00", "trade", 9.02, 68.0]
["2026-09-01T18:12:27.411348+00:00", "trade", 9.02, 40.0]
["2026-09-01T18:12:27.411865+00:00", "trade", 9.02, 82.0]
["2026-09-01T18:12:27.412352+00:00", "trade", 9.02, 250.0]
["2026-09-01T18:12:30.386624+00:00", "trade", 9.02, 10.0]
["2026-09-01T18:12:30.387373+00:00", "trade", 9.02, 4.0]
["2026-09-01T18:12:30.923779+00:00", "trade", 9.0254, 200.0]
["2026-09-01T18:12:31.023635+00:00", "quote", 9.01, 9.03]
["2026-09-01T18:12:32.040657+00:00", "trade", 9.03, 280.0]
["2026-09-01T18:12:32.160813+00:00", "quote", 9.01, 9.03]
["2026-09-01T18:12:32.270601+00:00", "quote", 9.01, 9.02]
["2026-09-01T18:12:32.270623+00:00", "quote", 9.01, 9.02]
["2026-09-01T18:12:32.270630+00:00", "quote", 9.01, 9.02]
["2026-09-01T18:12:32.270636+00:00", "quote", 9.01, 9.02]
["2026-09-01T18:12:32.270642+00:00", "quote", 9.01, 9.02]
["2026-09-01T18:12:32.270656+00:00", "quote", 9.01, 9.02]
["2026-09-01T18:12:32.270662+00:00", "quote", 9.01, 9.02]
["2026-09-01T18:12:32.270670+00:00", "quote", 9.01, 9.02]
["2026-09-01T18:12:32.271587+00:00", "quote", 9.01, 9.02]
["2026-09-01T18:12:32.272921+00:00", "quote", 9.01, 9.02]
["2026-09-01T18:12:32.308132+00:00", "quote", 9.01, 9.02]
["2026-09-01T18:12:33.247135+00:00", "trade", 9.015, 220.0]
["2026-09-01T18:12:33.439751+00:00", "quote", 9.01, 9.02]
["2026-09-01T18:12:33.507166+00:00", "trade", 9.0186, 74.0]
["2026-09-01T18:12:33.510491+00:00", "trade", 9.02, 100.0]
["2026-09-01T18:12:33.569409+00:00", "trade", 9.02, 100.0]
["2026-09-01T18:12:33.648574+00:00", "trade", 9.015, 505.0]
["2026-09-01T18:12:33.649699+00:00", "trade", 9.015, 100.0]
["2026-09-01T18:12:34.658481+00:00", "trade", 9.02, 100.0]
["2026-09-01T18:12:34.659572+00:00", "trade", 9.015, 400.0]
["2026-09-01T18:12:35.371204+00:00", "trade", 9.015, 200.0]
["2026-09-01T18:12:35.676188+00:00", "trade", 9.02, 100.0]
["2026-09-01T18:12:36.455315+00:00", "quote", 9.01, 9.02]
["2026-09-01T18:12:37.613080+00:00", "trade", 9.015, 500.0]
["2026-09-01T18:12:37.613140+00:00", "trade", 9.015, 314.0]
["2026-09-01T18:12:37.647834+00:00", "trade", 9.015, 1011.0]
["2026-09-01T18:12:37.651732+00:00", "trade", 9.015, 400.0]
["2026-09-01T18:12:37.652982+00:00", "trade", 9.015, 400.0]
["2026-09-01T18:12:37.882113+00:00", "trade", 9.0255, 800.0]
["2026-09-01T18:12:37.891326+00:00", "trade", 9.02, 200.0]
["2026-09-01T18:12:38.340930+00:00", "trade", 9.0199, 500.0]
["2026-09-01T18:12:38.342238+00:00", "trade", 9.015, 100.0]
["2026-09-01T18:12:38.761954+00:00", "trade", 9.0255, 72.0]
["2026-09-01T18:12:38.766593+00:00", "trade", 9.0255, 8.0]
["2026-09-01T18:12:40.007347+00:00", "trade", 9.0464, 500.0]
["2026-09-01T18:12:40.028274+00:00", "trade", 9.015, 100.0]
["2026-09-01T18:12:40.518265+00:00", "trade", 9.02, 100.0]
["2026-09-01T18:12:40.518281+00:00", "trade", 9.02, 50.0]
["2026-09-01T18:12:40.518288+00:00", "trade", 9.02, 50.0]
["2026-09-01T18:12:40.518290+00:00", "trade", 9.02, 111.0]
["2026-09-01T18:12:43.518810+00:00", "trade", 9.02, 25.0]
["2026-09-01T18:12:43.519760+00:00", "trade", 9.02, 9.0]
["2026-09-01T18:12:43.519814+00:00", "trade", 9.02, 16.0]
["2026-09-01T18:12:43.521554+00:00", "trade", 9.02, 13.0]
["2026-09-01T18:12:43.522063+00:00", "trade", 9.02, 13.0]
["2026-09-01T18:12:43.522616+00:00", "trade", 9.02, 13.0]
["2026-09-01T18:12:43.523334+00:00", "trade", 9.02, 13.0]
["2026-09-01T18:12:43.523535+00:00", "trade", 9.02, 13.0]
["2026-09-01T18:12:43.523604+00:00", "trade", 9.015, 400.0]
["2026-09-01T18:12:43.524030+00:00", "trade", 9.02, 13.0]
["2026-09-01T18:12:43.525004+00:00", "trade", 9.02, 13.0]
["2026-09-01T18:12:43.525463+00:00", "trade", 9.02, 13.0]
["2026-09-01T18:12:43.525658+00:00", "trade", 9.02, 13.0]
["2026-09-01T18:12:43.525961+00:00", "trade", 9.02, 13.0]
["2026-09-01T18:12:43.526100+00:00", "trade", 9.02, 13.0]
["2026-09-01T18:12:43.526907+00:00", "trade", 9.02, 13.0]
["2026-09-01T18:12:43.527575+00:00", "trade", 9.02, 13.0]
["2026-09-01T18:12:43.528017+00:00", "trade", 9.02, 13.0]
["2026-09-01T18:12:43.528200+00:00", "trade", 9.02, 13.0]
["2026-09-01T18:12:43.528442+00:00", "trade", 9.02, 13.0]
["2026-09-01T18:12:43.529164+00:00", "trade", 9.015, 100.0]
["2026-09-01T18:12:43.532451+00:00", "trade", 9.02, 13.0]
["2026-09-01T18:12:43.533251+00:00", "trade", 9.02, 13.0]
["2026-09-01T18:12:43.537255+00:00", "trade", 9.02, 13.0]
["2026-09-01T18:12:43.544402+00:00", "trade", 9.02, 13.0]
["2026-09-01T18:12:43.544891+00:00", "trade", 9.02, 13.0]
["2026-09-01T18:12:43.548903+00:00", "trade", 9.02, 1.0]
["2026-09-01T18:12:43.552974+00:00", "trade", 9.02, 13.0]
["2026-09-01T18:12:43.556978+00:00", "trade", 9.02, 13.0]
["2026-09-01T18:12:43.558867+00:00", "trade", 9.02, 13.0]
["2026-09-01T18:12:43.567074+00:00", "trade", 9.02, 13.0]
["2026-09-01T18:12:43.858722+00:00", "trade", 9.015, 500.0]
["2026-09-01T18:12:44.402863+00:00", "quote", 9.01, 9.02]
["2026-09-01T18:12:44.405861+00:00", "trade", 9.015, 46.0]
["2026-09-01T18:12:44.697443+00:00", "trade", 9.0192, 500.0]
["2026-09-01T18:12:44.725711+00:00", "trade", 9.0255, 100.0]
["2026-09-01T18:12:45.105900+00:00", "trade", 9.015, 40.0]
["2026-09-01T18:12:45.106160+00:00", "trade", 9.015, 100.0]
["2026-09-01T18:12:45.111717+00:00", "trade", 9.0101, 360.0]
["2026-09-01T18:12:46.070655+00:00", "trade", 9.015, 100.0]
["2026-09-01T18:12:46.522803+00:00", "quote", 9.01, 9.02]
["2026-09-01T18:12:47.295701+00:00", "trade", 9.02, 10.0]
["2026-09-01T18:12:47.486766+00:00", "quote", 9.01, 9.02]
["2026-09-01T18:12:48.080830+00:00", "quote", 9.01, 9.02]
["2026-09-01T18:12:48.080896+00:00", "trade", 9.02, 300.0]
["2026-09-01T18:12:48.081261+00:00", "trade", 9.02, 100.0]
["2026-09-01T18:12:48.081878+00:00", "trade", 9.02, 25.0]
["2026-09-01T18:12:48.814210+00:00", "trade", 9.02, 18.0]
["2026-09-01T18:12:51.361614+00:00", "trade", 9.0255, 10.0]
["2026-09-01T18:12:51.383471+00:00", "trade", 9.015, 100.0]
["2026-09-01T18:12:55.025143+00:00", "trade", 9.0255, 20.0]
["2026-09-01T18:12:56.057735+00:00", "trade", 9.0186, 28.0]
["2026-09-01T18:12:56.284567+00:00", "trade", 9.0498, 100.0]
["2026-09-01T18:12:59.284464+00:00", "trade", 9.015, 600.0]
["2026-09-01T18:12:59.284984+00:00", "trade", 9.015, 600.0]
["2026-09-01T18:12:59.285243+00:00", "trade", 9.015, 400.0]
["2026-09-01T18:12:59.285447+00:00", "trade", 9.015, 25.0]
["2026-09-01T18:12:59.285925+00:00", "trade", 9.015, 25.0]
["2026-09-01T18:12:59.286177+00:00", "trade", 9.015, 25.0]
["2026-09-01T18:12:59.286184+00:00", "trade", 9.015, 600.0]
["2026-09-01T18:12:59.286242+00:00", "trade", 9.015, 25.0]
["2026-09-01T18:12:59.291269+00:00", "trade", 9.015, 573.0]
["2026-09-01T18:12:59.296889+00:00", "trade", 9.015, 600.0]
["2026-09-01T18:12:59.299322+00:00", "trade", 9.015, 400.0]
["2026-09-01T18:12:59.367002+00:00", "trade", 9.015, 75.0]
["2026-09-01T18:13:00.177054+00:00", "trade", 9.0113, 10.0]
["2026-09-01T18:13:00.313380+00:00", "trade", 9.015, 2600.0]
["2026-09-01T18:13:00.814058+00:00", "trade", 9.0424, 80.0]
["2026-09-01T18:13:01.705334+00:00", "trade", 9.02, 100.0]
["2026-09-01T18:13:02.723771+00:00", "trade", 9.0254, 100.0]
["2026-09-01T18:13:03.159998+00:00", "trade", 9.0449, 14.0]
["2026-09-01T18:13:04.299433+00:00", "trade", 9.02, 100.0]
["2026-09-01T18:13:04.299473+00:00", "trade", 9.02, 2.0]
["2026-09-01T18:13:04.554323+00:00", "quote", 9.01, 9.02]
["2026-09-01T18:13:04.690676+00:00", "trade", 9.015, 1000.0]
["2026-09-01T18:13:06.323607+00:00", "trade", 9.0186, 1.0]
["2026-09-01T18:13:06.986841+00:00", "quote", 9.01, 9.02]
["2026-09-01T18:13:07.830394+00:00", "trade", 9.015, 50.0]
["2026-09-01T18:13:09.364662+00:00", "trade", 9.018, 1.0]
["2026-09-01T18:13:09.634980+00:00", "quote", 9.01, 9.02]
["2026-09-01T18:13:09.766484+00:00", "trade", 9.0187, 2.0]
["2026-09-01T18:13:09.930181+00:00", "trade", 9.015, 100.0]
["2026-09-01T18:13:09.977337+00:00", "quote", 9.01, 9.02]
["2026-09-01T18:13:10.891494+00:00", "trade", 9.0414, 1.0]
["2026-09-01T18:13:10.942534+00:00", "trade", 9.0101, 500.0]
["2026-09-01T18:13:10.945512+00:00", "trade", 9.01, 500.0]
["2026-09-01T18:13:10.945516+00:00", "quote", 9.01, 9.02]
["2026-09-01T18:13:10.945877+00:00", "quote", 9.01, 9.02]
["2026-09-01T18:13:10.945932+00:00", "quote", 9.01, 9.02]
["2026-09-01T18:13:10.946481+00:00", "quote", 9.01, 9.02]
["2026-09-01T18:13:11.172470+00:00", "quote", 9.01, 9.02]
["2026-09-01T18:13:11.172995+00:00", "trade", 9.01, 100.0]
["2026-09-01T18:13:11.172997+00:00", "quote", 9.01, 9.02]
["2026-09-01T18:13:11.583054+00:00", "trade", 9.0476, 2.0]
["2026-09-01T18:13:11.658398+00:00", "quote", 9.01, 9.02]
["2026-09-01T18:13:11.658915+00:00", "trade", 9.01, 100.0]
["2026-09-01T18:13:11.658918+00:00", "quote", 9.01, 9.02]
["2026-09-01T18:13:12.402253+00:00", "trade", 9.01, 100.0]
["2026-09-01T18:13:12.402598+00:00", "quote", 9.01, 9.02]
["2026-09-01T18:13:12.402696+00:00", "trade", 9.01, 100.0]
["2026-09-01T18:13:12.402696+00:00", "quote", 9.01, 9.02]
["2026-09-01T18:13:12.403053+00:00", "quote", 9.01, 9.02]
["2026-09-01T18:13:12.403141+00:00", "quote", 9.01, 9.02]
["2026-09-01T18:13:12.403392+00:00", "trade", 9.01, 14.0]
["2026-09-01T18:13:12.403493+00:00", "trade", 9.01, 14.0]
["2026-09-01T18:13:12.432629+00:00", "trade", 9.01, 11.0]
["2026-09-01T18:13:12.433306+00:00", "trade", 9.01, 100.0]
["2026-09-01T18:13:12.433308+00:00", "quote", 9.01, 9.02]
["2026-09-01T18:13:12.433639+00:00", "quote", 9.01, 9.02]
["2026-09-01T18:13:12.814435+00:00", "trade", 9.01, 100.0]
["2026-09-01T18:13:12.814436+00:00", "quote", 9.01, 9.02]
["2026-09-01T18:13:12.814795+00:00", "quote", 9.01, 9.02]
["2026-09-01T18:13:13.142048+00:00", "trade", 9.01, 100.0]
["2026-09-01T18:13:13.142049+00:00", "quote", 9.01, 9.02]
["2026-09-01T18:13:13.142409+00:00", "quote", 9.01, 9.02]
["2026-09-01T18:13:13.142415+00:00", "quote", 9.01, 9.02]
["2026-09-01T18:13:13.142954+00:00", "quote", 9.01, 9.02]
["2026-09-01T18:13:13.149232+00:00", "quote", 9.01, 9.02]
["2026-09-01T18:13:13.696234+00:00", "quote", 9.01, 9.02]
["2026-09-01T18:13:13.696241+00:00", "quote", 9.01, 9.02]
["2026-09-01T18:13:13.696256+00:00", "quote", 9.01, 9.02]
["2026-09-01T18:13:13.696780+00:00", "quote", 9.01, 9.02]
["2026-09-01T18:13:13.698311+00:00", "trade", 9.01, 1000.0]
["2026-09-01T18:13:13.698685+00:00", "trade", 9.01, 100.0]
["2026-09-01T18:13:13.698685+00:00", "quote", 9.01, 9.02]
["2026-09-01T18:13:13.698688+00:00", "trade", 9.01, 100.0]
["2026-09-01T18:13:13.698689+00:00", "trade", 9.01, 176.0]
["2026-09-01T18:13:13.698690+00:00", "trade", 9.01, 100.0]
["2026-09-01T18:13:13.698693+00:00", "quote", 9.01, 9.02]
["2026-09-01T18:13:13.698713+00:00", "trade", 9.01, 22.0]
["2026-09-01T18:13:13.698777+00:00", "trade", 9.01, 100.0]
["2026-09-01T18:13:13.698790+00:00", "trade", 9.01, 100.0]
["2026-09-01T18:13:13.698881+00:00", "trade", 9.0, 70.0]
["2026-09-01T18:13:13.699079+00:00", "trade", 9.01, 50.0]
["2026-09-01T18:13:13.699081+00:00", "quote", 9.0, 9.02]
["2026-09-01T18:13:13.699083+00:00", "trade", 9.01, 100.0]
["2026-09-01T18:13:13.699083+00:00", "trade", 9.01, 27.0]
["2026-09-01T18:13:13.699083+00:00", "trade", 9.01, 100.0]
["2026-09-01T18:13:13.699112+00:00", "trade", 9.01, 25.0]
["2026-09-01T18:13:13.699142+00:00", "quote", 9.0, 9.02]
["2026-09-01T18:13:13.699156+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:13:13.699162+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:13:13.699168+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:13:13.699175+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:13:13.699189+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:13:13.699195+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:13:13.699203+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:13:13.699207+00:00", "trade", 9.01, 25.0]
["2026-09-01T18:13:13.699213+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:13:13.699281+00:00", "trade", 9.01, 25.0]
["2026-09-01T18:13:13.699337+00:00", "trade", 9.01, 8.0]
["2026-09-01T18:13:13.699350+00:00", "trade", 9.01, 25.0]
["2026-09-01T18:13:13.699397+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:13:13.699436+00:00", "trade", 9.01, 25.0]
["2026-09-01T18:13:13.699447+00:00", "trade", 9.01, 25.0]
["2026-09-01T18:13:13.699902+00:00", "trade", 9.0, 25.0]
["2026-09-01T18:13:13.699979+00:00", "trade", 9.0, 25.0]
["2026-09-01T18:13:13.700796+00:00", "trade", 9.0, 1.0]
["2026-09-01T18:13:13.700796+00:00", "trade", 9.0, 31.0]
["2026-09-01T18:13:13.703776+00:00", "trade", 9.0, 10.0]
["2026-09-01T18:13:13.703779+00:00", "trade", 9.0, 90.0]
["2026-09-01T18:13:13.705415+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:13:13.706786+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:13:13.708320+00:00", "trade", 9.01, 18.0]
["2026-09-01T18:13:14.003234+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:13:14.126563+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:13:14.723161+00:00", "trade", 9.005, 1.0]
["2026-09-01T18:13:14.724528+00:00", "trade", 9.005, 100.0]
["2026-09-01T18:13:14.761109+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:13:14.843741+00:00", "trade", 9.0086, 743.0]
["2026-09-01T18:13:15.076502+00:00", "trade", 9.0086, 1.0]
["2026-09-01T18:13:15.604580+00:00", "trade", 9.0255, 100.0]
["2026-09-01T18:13:17.012961+00:00", "trade", 9.01, 78.0]
["2026-09-01T18:13:17.012963+00:00", "trade", 9.01, 100.0]
["2026-09-01T18:13:17.012965+00:00", "trade", 9.01, 200.0]
["2026-09-01T18:13:17.012966+00:00", "trade", 9.01, 200.0]
["2026-09-01T18:13:17.012971+00:00", "trade", 9.01, 24.0]
["2026-09-01T18:13:17.012971+00:00", "trade", 9.01, 100.0]
["2026-09-01T18:13:17.012972+00:00", "trade", 9.01, 100.0]
["2026-09-01T18:13:17.012974+00:00", "trade", 9.01, 1.0]
["2026-09-01T18:13:17.012979+00:00", "trade", 9.01, 100.0]
["2026-09-01T18:13:17.013023+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:13:17.013029+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:13:17.013043+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:13:17.013055+00:00", "trade", 9.01, 20.0]
["2026-09-01T18:13:17.013057+00:00", "trade", 9.01, 80.0]
["2026-09-01T18:13:17.013060+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:13:17.013072+00:00", "trade", 9.01, 300.0]
["2026-09-01T18:13:17.013083+00:00", "trade", 9.01, 100.0]
["2026-09-01T18:13:17.013087+00:00", "trade", 9.01, 282.0]
["2026-09-01T18:13:17.013092+00:00", "trade", 9.01, 200.0]
["2026-09-01T18:13:17.013144+00:00", "trade", 9.01, 3000.0]
["2026-09-01T18:13:17.013146+00:00", "trade", 9.01, 100.0]
["2026-09-01T18:13:17.013146+00:00", "trade", 9.01, 100.0]
["2026-09-01T18:13:17.013147+00:00", "trade", 9.01, 100.0]
["2026-09-01T18:13:17.013147+00:00", "trade", 9.01, 200.0]
["2026-09-01T18:13:17.013147+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:13:17.013162+00:00", "trade", 9.01, 100.0]
["2026-09-01T18:13:17.013165+00:00", "trade", 9.01, 100.0]
["2026-09-01T18:13:17.013169+00:00", "trade", 9.01, 100.0]
["2026-09-01T18:13:17.013178+00:00", "trade", 9.01, 100.0]
["2026-09-01T18:13:17.013200+00:00", "trade", 9.01, 300.0]
["2026-09-01T18:13:17.013200+00:00", "trade", 9.01, 100.0]
["2026-09-01T18:13:17.013200+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:13:17.013207+00:00", "trade", 9.01, 179.0]
["2026-09-01T18:13:17.013208+00:00", "trade", 9.01, 3.0]
["2026-09-01T18:13:17.013222+00:00", "quote", 9.0, 9.02]
["2026-09-01T18:13:17.013285+00:00", "quote", 9.01, 9.02]
["2026-09-01T18:13:17.013292+00:00", "quote", 9.01, 9.02]
["2026-09-01T18:13:17.013299+00:00", "quote", 9.01, 9.02]
["2026-09-01T18:13:17.013318+00:00", "quote", 9.01, 9.01]
["2026-09-01T18:13:17.013369+00:00", "quote", 9.01, 9.01]
["2026-09-01T18:13:17.013371+00:00", "trade", 9.01, 25.0]
["2026-09-01T18:13:17.013429+00:00", "trade", 9.01, 3.0]
["2026-09-01T18:13:17.013433+00:00", "trade", 9.01, 275.0]
["2026-09-01T18:13:17.013434+00:00", "quote", 9.01, 9.01]
["2026-09-01T18:13:17.013440+00:00", "trade", 9.01, 200.0]
["2026-09-01T18:13:17.013447+00:00", "quote", 9.01, 9.02]
["2026-09-01T18:13:17.013509+00:00", "trade", 9.01, 3.0]
["2026-09-01T18:13:17.013539+00:00", "trade", 9.01, 3.0]
["2026-09-01T18:13:17.013979+00:00", "quote", 9.01, 9.02]
["2026-09-01T18:13:17.015551+00:00", "trade", 9.01, 300.0]
["2026-09-01T18:13:17.015789+00:00", "trade", 9.005, 300.0]
["2026-09-01T18:13:17.016013+00:00", "trade", 9.02, 60.0]
["2026-09-01T18:13:17.016013+00:00", "trade", 9.02, 40.0]
["2026-09-01T18:13:17.016394+00:00", "trade", 9.02, 25.0]
["2026-09-01T18:13:17.016851+00:00", "trade", 9.02, 25.0]
["2026-09-01T18:13:17.016932+00:00", "trade", 9.02, 25.0]
["2026-09-01T18:13:17.017256+00:00", "trade", 9.02, 25.0]
["2026-09-01T18:13:17.017700+00:00", "trade", 9.02, 25.0]
["2026-09-01T18:13:17.017795+00:00", "trade", 9.02, 60.0]
["2026-09-01T18:13:17.017879+00:00", "trade", 9.02, 20.0]
["2026-09-01T18:13:17.017879+00:00", "trade", 9.02, 20.0]
["2026-09-01T18:13:17.018110+00:00", "quote", 9.01, 9.02]
["2026-09-01T18:13:17.018174+00:00", "trade", 9.02, 25.0]
["2026-09-01T18:13:17.018240+00:00", "trade", 9.02, 25.0]
["2026-09-01T18:13:17.018247+00:00", "trade", 9.02, 25.0]
["2026-09-01T18:13:17.018426+00:00", "trade", 9.02, 25.0]
["2026-09-01T18:13:17.018880+00:00", "trade", 9.015, 200.0]
["2026-09-01T18:13:17.020383+00:00", "trade", 9.02, 80.0]
["2026-09-01T18:13:17.020384+00:00", "trade", 9.02, 20.0]
["2026-09-01T18:13:17.020869+00:00", "trade", 9.01, 13.0]
["2026-09-01T18:13:17.021314+00:00", "quote", 9.01, 9.02]
["2026-09-01T18:13:17.021815+00:00", "quote", 9.01, 9.02]
["2026-09-01T18:13:17.022686+00:00", "trade", 9.02, 80.0]
["2026-09-01T18:13:17.022686+00:00", "trade", 9.02, 20.0]
["2026-09-01T18:13:17.024394+00:00", "quote", 9.01, 9.02]
["2026-09-01T18:13:17.024486+00:00", "trade", 9.02, 80.0]
["2026-09-01T18:13:17.024486+00:00", "trade", 9.02, 20.0]
["2026-09-01T18:13:17.024548+00:00", "trade", 9.02, 80.0]
["2026-09-01T18:13:17.024551+00:00", "trade", 9.02, 100.0]
["2026-09-01T18:13:17.024551+00:00", "trade", 9.02, 100.0]
["2026-09-01T18:13:17.026701+00:00", "quote", 9.01, 9.02]
["2026-09-01T18:13:17.026738+00:00", "trade", 9.02, 100.0]
["2026-09-01T18:13:17.027258+00:00", "quote", 9.01, 9.02]
["2026-09-01T18:13:17.027670+00:00", "quote", 9.01, 9.02]
["2026-09-01T18:13:17.027674+00:00", "trade", 9.015, 100.0]
["2026-09-01T18:13:17.028746+00:00", "trade", 9.02, 100.0]
["2026-09-01T18:13:17.030256+00:00", "quote", 9.01, 9.02]
["2026-09-01T18:13:17.031287+00:00", "trade", 9.02, 100.0]
["2026-09-01T18:13:17.031715+00:00", "trade", 9.02, 25.0]
["2026-09-01T18:13:17.033784+00:00", "trade", 9.02, 70.0]
["2026-09-01T18:13:17.033784+00:00", "quote", 9.01, 9.02]
["2026-09-01T18:13:17.033786+00:00", "trade", 9.02, 30.0]
["2026-09-01T18:13:17.036241+00:00", "trade", 9.02, 70.0]
["2026-09-01T18:13:17.036241+00:00", "quote", 9.01, 9.02]
["2026-09-01T18:13:17.036242+00:00", "trade", 9.02, 30.0]
["2026-09-01T18:13:17.039166+00:00", "trade", 9.02, 70.0]
["2026-09-01T18:13:17.039166+00:00", "quote", 9.01, 9.02]
["2026-09-01T18:13:17.039167+00:00", "trade", 9.02, 30.0]
["2026-09-01T18:13:17.042110+00:00", "trade", 9.02, 70.0]
["2026-09-01T18:13:17.042110+00:00", "quote", 9.01, 9.02]
["2026-09-01T18:13:17.042111+00:00", "trade", 9.02, 30.0]
["2026-09-01T18:13:17.043833+00:00", "quote", 9.01, 9.02]
["2026-09-01T18:13:17.044925+00:00", "trade", 9.02, 30.0]
["2026-09-01T18:13:17.044928+00:00", "trade", 9.02, 70.0]
["2026-09-01T18:13:17.044933+00:00", "quote", 9.01, 9.02]
["2026-09-01T18:13:17.047847+00:00", "quote", 9.01, 9.02]
["2026-09-01T18:13:17.047848+00:00", "trade", 9.02, 100.0]
["2026-09-01T18:13:17.050501+00:00", "trade", 9.02, 30.0]
["2026-09-01T18:13:17.050501+00:00", "trade", 9.02, 70.0]
["2026-09-01T18:13:17.050509+00:00", "quote", 9.01, 9.02]
["2026-09-01T18:13:17.050517+00:00", "quote", 9.01, 9.02]
["2026-09-01T18:13:17.113421+00:00", "quote", 9.01, 9.02]
["2026-09-01T18:13:19.422253+00:00", "trade", 9.0145, 100.0]
["2026-09-01T18:13:20.425084+00:00", "quote", 9.01, 9.02]
["2026-09-01T18:13:20.469526+00:00", "quote", 9.01, 9.02]
["2026-09-01T18:13:20.855695+00:00", "trade", 9.02, 100.0]
["2026-09-01T18:13:21.307513+00:00", "quote", 9.01, 9.02]
["2026-09-01T18:13:21.519418+00:00", "trade", 9.0191, 750.0]
["2026-09-01T18:13:21.951256+00:00", "trade", 9.015, 38.0]
["2026-09-01T18:13:22.823842+00:00", "trade", 9.0258, 28.0]
["2026-09-01T18:13:22.965826+00:00", "trade", 9.015, 100.0]
["2026-09-01T18:13:23.200694+00:00", "trade", 9.015, 166.0]
["2026-09-01T18:13:23.860197+00:00", "trade", 9.015, 81.0]
["2026-09-01T18:13:23.866024+00:00", "trade", 9.015, 71.0]
["2026-09-01T18:13:24.001170+00:00", "trade", 9.015, 2000.0]
["2026-09-01T18:13:24.002653+00:00", "trade", 9.015, 100.0]
["2026-09-01T18:13:24.002661+00:00", "trade", 9.015, 50.0]
["2026-09-01T18:13:24.003037+00:00", "trade", 9.015, 100.0]
["2026-09-01T18:13:24.003044+00:00", "trade", 9.015, 100.0]
["2026-09-01T18:13:24.004822+00:00", "trade", 9.01, 1900.0]
["2026-09-01T18:13:24.005623+00:00", "quote", 9.01, 9.02]
["2026-09-01T18:13:26.749872+00:00", "trade", 9.015, 117.0]
["2026-09-01T18:13:26.749948+00:00", "trade", 9.015, 215.0]
["2026-09-01T18:13:29.891429+00:00", "quote", 9.01, 9.02]
["2026-09-01T18:13:30.651495+00:00", "trade", 9.0101, 750.0]
["2026-09-01T18:13:31.621471+00:00", "trade", 9.0396, 10.0]
["2026-09-01T18:13:32.975413+00:00", "trade", 9.01, 10.0]
["2026-09-01T18:13:32.975426+00:00", "trade", 9.01, 50.0]
["2026-09-01T18:13:32.975430+00:00", "trade", 9.01, 50.0]
["2026-09-01T18:13:32.975432+00:00", "quote", 9.01, 9.02]
["2026-09-01T18:13:32.975434+00:00", "trade", 9.01, 100.0]
["2026-09-01T18:13:32.975438+00:00", "trade", 9.01, 50.0]
["2026-09-01T18:13:32.975519+00:00", "trade", 9.01, 100.0]
["2026-09-01T18:13:32.975520+00:00", "quote", 9.01, 9.02]
["2026-09-01T18:13:32.975583+00:00", "trade", 9.01, 100.0]
["2026-09-01T18:13:32.975620+00:00", "trade", 9.01, 100.0]
["2026-09-01T18:13:32.975629+00:00", "trade", 9.01, 100.0]
["2026-09-01T18:13:32.975647+00:00", "trade", 9.01, 100.0]
["2026-09-01T18:13:32.975654+00:00", "trade", 9.01, 100.0]
["2026-09-01T18:13:32.975668+00:00", "trade", 9.01, 100.0]
["2026-09-01T18:13:32.975677+00:00", "trade", 9.01, 100.0]
["2026-09-01T18:13:32.975794+00:00", "trade", 9.0, 1.0]
["2026-09-01T18:13:32.975795+00:00", "trade", 9.0, 1.0]
["2026-09-01T18:13:32.975796+00:00", "trade", 9.01, 100.0]
["2026-09-01T18:13:32.975797+00:00", "quote", 9.0, 9.02]
["2026-09-01T18:13:32.975821+00:00", "trade", 9.01, 100.0]
["2026-09-01T18:13:32.975866+00:00", "quote", 9.0, 9.02]
["2026-09-01T18:13:32.977409+00:00", "trade", 9.01, 14.0]
["2026-09-01T18:13:32.977500+00:00", "trade", 9.01, 14.0]
["2026-09-01T18:13:32.977825+00:00", "quote", 9.0, 9.02]
["2026-09-01T18:13:32.982426+00:00", "quote", 9.0, 9.02]
["2026-09-01T18:13:32.983082+00:00", "trade", 9.01, 14.0]
["2026-09-01T18:13:32.983380+00:00", "trade", 9.01, 100.0]
["2026-09-01T18:13:32.984134+00:00", "quote", 9.0, 9.02]
["2026-09-01T18:13:33.009872+00:00", "trade", 9.01, 100.0]
["2026-09-01T18:13:34.849021+00:00", "trade", 9.0, 1100.0]
["2026-09-01T18:13:34.849466+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:13:34.849486+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:13:34.849493+00:00", "trade", 9.0, 1.0]
["2026-09-01T18:13:34.849494+00:00", "trade", 9.0, 1.0]
["2026-09-01T18:13:34.849496+00:00", "trade", 9.0, 500.0]
["2026-09-01T18:13:34.849497+00:00", "trade", 9.0, 34.0]
["2026-09-01T18:13:34.849498+00:00", "trade", 9.0, 30.0]
["2026-09-01T18:13:34.849500+00:00", "trade", 9.0, 40.0]
["2026-09-01T18:13:34.849501+00:00", "trade", 9.0, 20.0]
["2026-09-01T18:13:34.849504+00:00", "trade", 9.0, 50.0]
["2026-09-01T18:13:34.849504+00:00", "trade", 9.0, 1832.0]
["2026-09-01T18:13:34.849506+00:00", "trade", 9.0, 101.0]
["2026-09-01T18:13:34.849508+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:13:34.849513+00:00", "trade", 9.0, 99.0]
["2026-09-01T18:13:34.849522+00:00", "trade", 9.0, 100.0]
["2026-09-01T18:13:34.849524+00:00", "trade", 9.0, 209.0]
["2026-09-01T18:13:34.849529+00:00", "trade", 9.0, 100.0]
["2026-09-01T18:13:34.849530+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:13:34.849532+00:00", "trade", 9.0, 3.0]
["2026-09-01T18:13:34.849536+00:00", "trade", 9.0, 100.0]
["2026-09-01T18:13:34.849541+00:00", "trade", 9.0, 20.0]
["2026-09-01T18:13:34.849543+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:13:34.849557+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:13:34.849564+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:13:34.849570+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:13:34.849584+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:13:34.849671+00:00", "quote", 8.99, 9.01]
["2026-09-01T18:13:34.849732+00:00", "quote", 8.99, 9.0]
["2026-09-01T18:13:34.850064+00:00", "trade", 8.99, 1.0]
["2026-09-01T18:13:34.850081+00:00", "trade", 9.0, 60.0]
["2026-09-01T18:13:34.850086+00:00", "trade", 9.0, 50.0]
["2026-09-01T18:13:34.850096+00:00", "quote", 8.99, 9.0]
["2026-09-01T18:13:34.850108+00:00", "trade", 9.005, 25.0]
["2026-09-01T18:13:34.850169+00:00", "quote", 8.99, 9.0]
["2026-09-01T18:13:34.850190+00:00", "trade", 9.0, 10.0]
["2026-09-01T18:13:34.850214+00:00", "trade", 9.0, 50.0]
["2026-09-01T18:13:34.850224+00:00", "trade", 9.0, 13.0]
["2026-09-01T18:13:34.850227+00:00", "quote", 8.99, 9.01]
["2026-09-01T18:13:34.850232+00:00", "trade", 9.0, 15.0]
["2026-09-01T18:13:34.850328+00:00", "trade", 9.0, 52.0]
["2026-09-01T18:13:34.850398+00:00", "trade", 9.0, 14.0]
["2026-09-01T18:13:34.850420+00:00", "trade", 9.0, 48.0]
["2026-09-01T18:13:34.850467+00:00", "quote", 8.99, 9.0]
["2026-09-01T18:13:34.850497+00:00", "trade", 9.0, 14.0]
["2026-09-01T18:13:34.850598+00:00", "quote", 8.99, 9.01]
["2026-09-01T18:13:34.850652+00:00", "quote", 8.99, 9.0]
["2026-09-01T18:13:34.859950+00:00", "quote", 8.99, 9.0]
["2026-09-01T18:13:34.860234+00:00", "quote", 8.99, 9.0]
["2026-09-01T18:13:34.861545+00:00", "trade", 8.995, 100.0]
["2026-09-01T18:13:34.864647+00:00", "trade", 9.0, 14.0]
["2026-09-01T18:13:34.864688+00:00", "quote", 8.99, 9.0]
["2026-09-01T18:13:34.864942+00:00", "trade", 9.0, 14.0]
["2026-09-01T18:13:34.865258+00:00", "trade", 8.995, 100.0]
["2026-09-01T18:13:34.871288+00:00", "trade", 9.0, 1.0]
["2026-09-01T18:13:34.881647+00:00", "quote", 8.99, 9.0]
["2026-09-01T18:13:34.881654+00:00", "quote", 8.99, 9.0]
["2026-09-01T18:13:34.929471+00:00", "trade", 8.995, 100.0]
["2026-09-01T18:13:34.971301+00:00", "trade", 8.995, 13.0]
["2026-09-01T18:13:34.979418+00:00", "trade", 9.0, 100.0]
["2026-09-01T18:13:34.979418+00:00", "quote", 8.99, 9.0]
["2026-09-01T18:13:34.984408+00:00", "quote", 8.99, 9.0]
["2026-09-01T18:13:34.984432+00:00", "trade", 9.0, 3.0]
["2026-09-01T18:13:34.984433+00:00", "trade", 9.0, 100.0]
["2026-09-01T18:13:34.984443+00:00", "trade", 9.0, 100.0]
["2026-09-01T18:13:34.984452+00:00", "quote", 8.99, 9.0]
["2026-09-01T18:13:34.984459+00:00", "quote", 8.99, 9.0]
["2026-09-01T18:13:34.984721+00:00", "trade", 9.0, 100.0]
["2026-09-01T18:13:34.984722+00:00", "quote", 8.99, 9.01]
["2026-09-01T18:13:34.984727+00:00", "trade", 9.0, 180.0]
["2026-09-01T18:13:34.984772+00:00", "trade", 9.0, 25.0]
["2026-09-01T18:13:34.984773+00:00", "quote", 8.99, 9.01]
["2026-09-01T18:13:34.984780+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:13:34.984797+00:00", "trade", 9.0, 60.0]
["2026-09-01T18:13:34.984805+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:13:34.984847+00:00", "trade", 9.0, 50.0]
["2026-09-01T18:13:34.985178+00:00", "trade", 9.0, 25.0]
["2026-09-01T18:13:34.985261+00:00", "trade", 9.0, 15.0]
["2026-09-01T18:13:34.987498+00:00", "trade", 9.0, 70.0]
["2026-09-01T18:13:34.989576+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:13:34.992680+00:00", "trade", 9.0, 200.0]
["2026-09-01T18:13:34.992681+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:13:34.992749+00:00", "quote", 8.99, 9.01]
["2026-09-01T18:13:34.992803+00:00", "quote", 8.99, 9.01]
["2026-09-01T18:13:34.994657+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:13:34.994712+00:00", "trade", 9.0, 100.0]
["2026-09-01T18:13:34.994714+00:00", "quote", 8.99, 9.01]
["2026-09-01T18:13:34.994723+00:00", "trade", 9.0, 200.0]
["2026-09-01T18:13:34.995165+00:00", "trade", 9.0, 200.0]
["2026-09-01T18:13:35.003573+00:00", "trade", 9.0, 50.0]
["2026-09-01T18:13:35.003576+00:00", "trade", 9.0, 40.0]
["2026-09-01T18:13:35.006977+00:00", "trade", 9.0, 11.0]
["2026-09-01T18:13:35.038591+00:00", "quote", 8.99, 9.01]
["2026-09-01T18:13:35.740529+00:00", "trade", 9.0, 25.0]
["2026-09-01T18:13:35.740582+00:00", "trade", 9.0, 25.0]
["2026-09-01T18:13:35.740623+00:00", "trade", 9.0, 25.0]
["2026-09-01T18:13:35.740673+00:00", "trade", 9.0, 25.0]
["2026-09-01T18:13:35.743072+00:00", "trade", 9.0, 25.0]
["2026-09-01T18:13:35.745622+00:00", "trade", 9.0, 25.0]
["2026-09-01T18:13:35.745958+00:00", "trade", 9.0, 25.0]
["2026-09-01T18:13:35.746706+00:00", "trade", 9.0, 25.0]
["2026-09-01T18:13:35.748170+00:00", "trade", 9.0, 25.0]
["2026-09-01T18:13:35.748853+00:00", "trade", 9.0, 25.0]
["2026-09-01T18:13:35.749929+00:00", "trade", 9.0, 25.0]
["2026-09-01T18:13:35.750717+00:00", "trade", 9.0, 25.0]
["2026-09-01T18:13:35.751734+00:00", "trade", 9.0, 25.0]
["2026-09-01T18:13:35.753266+00:00", "trade", 9.0, 25.0]
["2026-09-01T18:13:35.765993+00:00", "trade", 9.0038, 1.0]
["2026-09-01T18:13:36.298497+00:00", "quote", 8.99, 9.01]
["2026-09-01T18:13:36.491740+00:00", "trade", 9.0, 200.0]
["2026-09-01T18:13:37.727141+00:00", "trade", 9.0099, 10.0]
["2026-09-01T18:13:39.241526+00:00", "trade", 9.0, 10.0]
["2026-09-01T18:13:40.409890+00:00", "trade", 9.0386, 26.0]
["2026-09-01T18:13:40.676712+00:00", "quote", 8.99, 9.01]
["2026-09-01T18:13:40.934179+00:00", "trade", 9.0, 100.0]
["2026-09-01T18:13:42.021125+00:00", "trade", 9.0092, 82.0]
["2026-09-01T18:13:43.659430+00:00", "trade", 9.0, 100.0]
["2026-09-01T18:13:44.101012+00:00", "quote", 8.99, 9.01]
["2026-09-01T18:13:44.101034+00:00", "quote", 8.99, 9.01]
["2026-09-01T18:13:44.103158+00:00", "quote", 8.99, 9.01]
["2026-09-01T18:13:44.105599+00:00", "quote", 8.99, 9.01]
["2026-09-01T18:13:44.951791+00:00", "trade", 9.0099, 2.0]
["2026-09-01T18:13:44.977169+00:00", "trade", 8.9901, 50.0]
["2026-09-01T18:13:45.423781+00:00", "trade", 9.0, 100.0]
["2026-09-01T18:13:47.501839+00:00", "trade", 9.0, 1.0]
["2026-09-01T18:13:47.583864+00:00", "trade", 9.0072, 12.0]
["2026-09-01T18:13:48.110694+00:00", "trade", 9.0072, 1.0]
["2026-09-01T18:13:48.225220+00:00", "trade", 9.0, 500.0]
["2026-09-01T18:13:49.001658+00:00", "quote", 8.99, 9.01]
["2026-09-01T18:13:52.947405+00:00", "trade", 9.0, 50.0]
["2026-09-01T18:13:54.338932+00:00", "quote", 8.99, 9.01]
["2026-09-01T18:13:56.264930+00:00", "trade", 9.0252, 5.0]
["2026-09-01T18:13:56.891539+00:00", "trade", 8.99, 2.0]
["2026-09-01T18:13:57.627994+00:00", "trade", 8.99, 100.0]
["2026-09-01T18:13:57.628231+00:00", "quote", 8.99, 9.01]
["2026-09-01T18:13:57.630890+00:00", "trade", 8.99, 200.0]
["2026-09-01T18:13:57.635268+00:00", "quote", 8.99, 9.01]
["2026-09-01T18:13:57.639505+00:00", "quote", 8.99, 9.0]
["2026-09-01T18:13:57.639578+00:00", "trade", 8.99, 100.0]
["2026-09-01T18:13:57.639583+00:00", "trade", 8.99, 50.0]
["2026-09-01T18:13:57.639588+00:00", "trade", 8.99, 200.0]
["2026-09-01T18:13:57.639588+00:00", "trade", 8.99, 100.0]
["2026-09-01T18:13:57.639588+00:00", "trade", 8.99, 100.0]
["2026-09-01T18:13:57.639590+00:00", "trade", 8.99, 50.0]
["2026-09-01T18:13:57.639661+00:00", "trade", 8.99, 37.0]
["2026-09-01T18:13:57.639739+00:00", "trade", 8.99, 13.0]
["2026-09-01T18:13:57.639823+00:00", "trade", 8.99, 20.0]
["2026-09-01T18:13:57.640173+00:00", "quote", 8.99, 9.0]
["2026-09-01T18:13:57.644419+00:00", "trade", 8.99, 100.0]
["2026-09-01T18:13:57.656428+00:00", "trade", 8.99, 100.0]
["2026-09-01T18:13:58.156534+00:00", "quote", 8.99, 9.0]
["2026-09-01T18:13:58.416111+00:00", "trade", 8.9999, 50.0]
["2026-09-01T18:13:59.635567+00:00", "trade", 8.9998, 100.0]
["2026-09-01T18:13:59.635679+00:00", "trade", 8.9999, 100.0]
["2026-09-01T18:13:59.635875+00:00", "trade", 8.9999, 200.0]
["2026-09-01T18:13:59.636159+00:00", "trade", 8.9999, 200.0]
["2026-09-01T18:13:59.636200+00:00", "trade", 8.9999, 400.0]
["2026-09-01T18:13:59.636571+00:00", "trade", 9.0, 25.0]
["2026-09-01T18:13:59.636574+00:00", "trade", 9.0, 100.0]
["2026-09-01T18:13:59.636574+00:00", "trade", 9.0, 100.0]
["2026-09-01T18:13:59.636576+00:00", "trade", 9.0, 200.0]
["2026-09-01T18:13:59.636587+00:00", "trade", 9.0, 64.0]
["2026-09-01T18:13:59.636594+00:00", "trade", 9.0, 36.0]
["2026-09-01T18:13:59.636595+00:00", "trade", 9.0, 100.0]
["2026-09-01T18:13:59.636596+00:00", "trade", 9.0, 24.0]
["2026-09-01T18:13:59.636598+00:00", "quote", 8.99, 9.0]
["2026-09-01T18:13:59.636605+00:00", "trade", 9.0, 100.0]
["2026-09-01T18:13:59.636608+00:00", "trade", 9.0, 100.0]
["2026-09-01T18:13:59.636610+00:00", "trade", 9.0, 5.0]
["2026-09-01T18:13:59.636611+00:00", "trade", 9.0, 20.0]
["2026-09-01T18:13:59.636613+00:00", "trade", 9.0, 100.0]
["2026-09-01T18:13:59.636613+00:00", "trade", 9.0, 80.0]
["2026-09-01T18:13:59.636614+00:00", "trade", 9.0, 56.0]
["2026-09-01T18:13:59.636622+00:00", "trade", 9.0, 100.0]
["2026-09-01T18:13:59.636635+00:00", "trade", 9.0, 2.0]
["2026-09-01T18:13:59.636637+00:00", "trade", 9.0, 103.0]
["2026-09-01T18:13:59.636640+00:00", "quote", 8.99, 9.0]
["2026-09-01T18:13:59.636653+00:00", "trade", 9.0, 100.0]
["2026-09-01T18:13:59.636659+00:00", "trade", 9.0, 400.0]
["2026-09-01T18:13:59.636660+00:00", "trade", 9.0, 14.0]
["2026-09-01T18:13:59.636664+00:00", "trade", 9.0, 2.0]
["2026-09-01T18:13:59.636667+00:00", "trade", 9.0, 100.0]
["2026-09-01T18:13:59.636685+00:00", "trade", 9.0, 15.0]
["2026-09-01T18:13:59.636687+00:00", "trade", 9.0, 17.0]
["2026-09-01T18:13:59.636702+00:00", "trade", 9.0, 300.0]
["2026-09-01T18:13:59.636728+00:00", "trade", 9.0, 25.0]
["2026-09-01T18:13:59.636742+00:00", "trade", 9.0, 25.0]
["2026-09-01T18:13:59.636780+00:00", "trade", 8.9999, 100.0]
["2026-09-01T18:13:59.636845+00:00", "trade", 9.0, 100.0]
["2026-09-01T18:13:59.636903+00:00", "trade", 9.0, 25.0]
["2026-09-01T18:13:59.636949+00:00", "trade", 9.0, 12.0]
["2026-09-01T18:13:59.636974+00:00", "trade", 9.0, 200.0]
["2026-09-01T18:13:59.636976+00:00", "trade", 9.0, 100.0]
["2026-09-01T18:13:59.636976+00:00", "trade", 9.0, 100.0]
["2026-09-01T18:13:59.636976+00:00", "quote", 8.99, 9.0]
["2026-09-01T18:13:59.636983+00:00", "trade", 9.0, 275.0]
["2026-09-01T18:13:59.636983+00:00", "quote", 8.99, 9.01]
["2026-09-01T18:13:59.637000+00:00", "trade", 9.0, 56.0]
["2026-09-01T18:13:59.637008+00:00", "trade", 9.0, 244.0]
["2026-09-01T18:13:59.637027+00:00", "trade", 9.0, 100.0]
["2026-09-01T18:13:59.637041+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:13:59.637071+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:13:59.637117+00:00", "trade", 8.9999, 400.0]
["2026-09-01T18:13:59.637141+00:00", "trade", 8.9999, 100.0]
["2026-09-01T18:13:59.637518+00:00", "trade", 9.0, 100.0]
["2026-09-01T18:13:59.637876+00:00", "trade", 9.01, 100.0]
["2026-09-01T18:13:59.638644+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:13:59.638646+00:00", "trade", 9.01, 100.0]
["2026-09-01T18:13:59.638646+00:00", "trade", 9.01, 500.0]
["2026-09-01T18:13:59.638651+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:13:59.638664+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:13:59.638671+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:13:59.638677+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:13:59.638982+00:00", "trade", 9.01, 100.0]
["2026-09-01T18:13:59.638990+00:00", "quote", 9.0, 9.02]
["2026-09-01T18:13:59.638991+00:00", "trade", 9.01, 100.0]
["2026-09-01T18:13:59.638991+00:00", "trade", 9.01, 100.0]
["2026-09-01T18:13:59.638991+00:00", "trade", 9.01, 100.0]
["2026-09-01T18:13:59.638991+00:00", "trade", 9.01, 40.0]
["2026-09-01T18:13:59.638998+00:00", "trade", 9.01, 20.0]
["2026-09-01T18:13:59.639046+00:00", "quote", 9.0, 9.02]
["2026-09-01T18:13:59.639052+00:00", "quote", 9.0, 9.02]
["2026-09-01T18:13:59.639060+00:00", "quote", 9.01, 9.02]
["2026-09-01T18:13:59.639066+00:00", "quote", 9.01, 9.02]
["2026-09-01T18:13:59.639104+00:00", "quote", 9.01, 9.02]
["2026-09-01T18:13:59.639358+00:00", "trade", 9.02, 30.0]
["2026-09-01T18:13:59.639360+00:00", "trade", 9.02, 100.0]
["2026-09-01T18:13:59.639360+00:00", "trade", 9.02, 70.0]
["2026-09-01T18:13:59.639365+00:00", "quote", 9.01, 9.02]
["2026-09-01T18:13:59.639371+00:00", "quote", 9.01, 9.03]
["2026-09-01T18:13:59.639372+00:00", "trade", 9.02, 30.0]
["2026-09-01T18:13:59.639373+00:00", "trade", 9.02, 100.0]
["2026-09-01T18:13:59.639378+00:00", "quote", 9.01, 9.02]
["2026-09-01T18:13:59.639392+00:00", "quote", 9.01, 9.03]
["2026-09-01T18:13:59.639393+00:00", "trade", 9.02, 100.0]
["2026-09-01T18:13:59.639394+00:00", "trade", 9.02, 30.0]
["2026-09-01T18:13:59.639396+00:00", "trade", 9.02, 110.0]
["2026-09-01T18:13:59.639399+00:00", "quote", 9.01, 9.02]
["2026-09-01T18:13:59.639404+00:00", "trade", 9.005, 50.0]
["2026-09-01T18:13:59.639406+00:00", "quote", 9.01, 9.03]
["2026-09-01T18:13:59.639413+00:00", "quote", 9.02, 9.03]
["2026-09-01T18:13:59.639424+00:00", "trade", 9.02, 1.0]
["2026-09-01T18:13:59.639426+00:00", "quote", 9.02, 9.03]
["2026-09-01T18:13:59.639433+00:00", "quote", 9.02, 9.03]
["2026-09-01T18:13:59.639448+00:00", "trade", 9.02, 60.0]
["2026-09-01T18:13:59.639457+00:00", "trade", 9.005, 50.0]
["2026-09-01T18:13:59.639458+00:00", "trade", 9.02, 10.0]
["2026-09-01T18:13:59.639673+00:00", "trade", 9.02, 41.0]
["2026-09-01T18:13:59.639689+00:00", "trade", 9.02, 60.0]
["2026-09-01T18:13:59.639690+00:00", "quote", 9.02, 9.03]
["2026-09-01T18:13:59.639770+00:00", "trade", 9.0, 13.0]
["2026-09-01T18:13:59.639942+00:00", "trade", 9.03, 80.0]
["2026-09-01T18:13:59.639970+00:00", "quote", 9.02, 9.03]
["2026-09-01T18:13:59.639982+00:00", "trade", 9.0, 13.0]
["2026-09-01T18:13:59.640414+00:00", "trade", 9.005, 2000.0]
["2026-09-01T18:13:59.640715+00:00", "trade", 9.03, 2280.0]
["2026-09-01T18:13:59.640723+00:00", "trade", 9.01, 100.0]
["2026-09-01T18:13:59.644899+00:00", "quote", 9.02, 9.03]
["2026-09-01T18:13:59.644928+00:00", "quote", 9.02, 9.03]
["2026-09-01T18:13:59.645289+00:00", "quote", 9.01, 9.03]
["2026-09-01T18:13:59.645348+00:00", "quote", 9.01, 9.02]
["2026-09-01T18:13:59.645481+00:00", "trade", 9.025, 70.0]
["2026-09-01T18:13:59.645517+00:00", "trade", 9.02, 100.0]
["2026-09-01T18:13:59.645517+00:00", "quote", 9.01, 9.03]
["2026-09-01T18:13:59.645536+00:00", "quote", 9.02, 9.03]
["2026-09-01T18:13:59.645543+00:00", "quote", 9.02, 9.03]
["2026-09-01T18:13:59.645565+00:00", "quote", 9.02, 9.03]
["2026-09-01T18:13:59.645573+00:00", "quote", 9.02, 9.03]
["2026-09-01T18:13:59.646096+00:00", "quote", 9.02, 9.03]
["2026-09-01T18:13:59.647469+00:00", "quote", 9.02, 9.03]
["2026-09-01T18:13:59.648374+00:00", "trade", 9.02, 6.0]
["2026-09-01T18:13:59.651038+00:00", "quote", 9.02, 9.03]
["2026-09-01T18:13:59.657496+00:00", "trade", 9.02, 100.0]
["2026-09-01T18:13:59.659487+00:00", "quote", 9.02, 9.03]
["2026-09-01T18:13:59.659488+00:00", "trade", 9.02, 100.0]
["2026-09-01T18:13:59.659489+00:00", "trade", 9.02, 200.0]
["2026-09-01T18:13:59.659490+00:00", "trade", 9.02, 19.0]
["2026-09-01T18:13:59.659494+00:00", "quote", 9.02, 9.03]
["2026-09-01T18:13:59.659500+00:00", "quote", 9.02, 9.03]
["2026-09-01T18:13:59.659521+00:00", "quote", 9.02, 9.03]
["2026-09-01T18:13:59.659840+00:00", "trade", 9.02, 14.0]
["2026-09-01T18:13:59.659868+00:00", "quote", 9.02, 9.03]
["2026-09-01T18:13:59.659885+00:00", "trade", 9.02, 100.0]
["2026-09-01T18:13:59.660289+00:00", "trade", 9.01, 33.0]
["2026-09-01T18:13:59.660393+00:00", "trade", 9.02, 100.0]
["2026-09-01T18:13:59.660394+00:00", "quote", 9.01, 9.03]
["2026-09-01T18:13:59.660483+00:00", "quote", 9.01, 9.02]
["2026-09-01T18:13:59.663969+00:00", "trade", 9.02, 100.0]
["2026-09-01T18:13:59.672608+00:00", "trade", 9.02, 100.0]
["2026-09-01T18:13:59.705357+00:00", "quote", 9.01, 9.02]
["2026-09-01T18:13:59.705364+00:00", "quote", 9.01, 9.02]
["2026-09-01T18:13:59.705783+00:00", "quote", 9.01, 9.02]
["2026-09-01T18:14:00.318946+00:00", "trade", 9.0199, 52.0]
["2026-09-01T18:14:00.319359+00:00", "quote", 9.01, 9.02]
["2026-09-01T18:14:00.319373+00:00", "trade", 9.0199, 200.0]
["2026-09-01T18:14:00.323358+00:00", "trade", 9.015, 2.0]
["2026-09-01T18:14:00.324072+00:00", "trade", 9.015, 11.0]
["2026-09-01T18:14:00.324554+00:00", "trade", 9.015, 13.0]
["2026-09-01T18:14:00.324839+00:00", "trade", 9.015, 13.0]
["2026-09-01T18:14:00.324897+00:00", "trade", 9.015, 13.0]
["2026-09-01T18:14:00.325263+00:00", "trade", 9.015, 100.0]
["2026-09-01T18:14:00.334225+00:00", "trade", 9.01, 50.0]
["2026-09-01T18:14:00.334745+00:00", "quote", 9.01, 9.02]
["2026-09-01T18:14:00.839715+00:00", "quote", 9.01, 9.02]
["2026-09-01T18:14:00.839753+00:00", "quote", 9.01, 9.02]
["2026-09-01T18:14:01.721656+00:00", "trade", 9.0199, 3.0]
["2026-09-01T18:14:01.722447+00:00", "trade", 9.0199, 100.0]
["2026-09-01T18:14:01.722473+00:00", "trade", 9.0199, 100.0]
["2026-09-01T18:14:01.789138+00:00", "trade", 9.015, 12.0]
["2026-09-01T18:14:03.598582+00:00", "quote", 9.01, 9.02]
["2026-09-01T18:14:04.274832+00:00", "trade", 9.015, 5.0]
["2026-09-01T18:14:06.311416+00:00", "quote", 9.01, 9.02]
["2026-09-01T18:14:06.947960+00:00", "trade", 9.0251, 100.0]
["2026-09-01T18:14:07.243057+00:00", "trade", 9.015, 80.0]
["2026-09-01T18:14:09.664605+00:00", "quote", 9.01, 9.02]
["2026-09-01T18:14:09.673154+00:00", "trade", 9.01, 200.0]
["2026-09-01T18:14:10.186961+00:00", "quote", 9.01, 9.02]
["2026-09-01T18:14:10.189691+00:00", "quote", 9.01, 9.02]
["2026-09-01T18:14:11.531424+00:00", "trade", 9.015, 10.0]
["2026-09-01T18:14:11.675753+00:00", "trade", 9.0087, 100.0]
["2026-09-01T18:14:15.521639+00:00", "trade", 9.015, 1.0]
["2026-09-01T18:14:17.743550+00:00", "trade", 9.015, 100.0]
["2026-09-01T18:14:19.563693+00:00", "trade", 9.02, 97.0]
["2026-09-01T18:14:20.167303+00:00", "quote", 9.01, 9.02]
["2026-09-01T18:14:22.500744+00:00", "trade", 9.015, 128.0]
["2026-09-01T18:14:22.501280+00:00", "trade", 9.015, 237.0]
["2026-09-01T18:14:22.505823+00:00", "trade", 9.0183, 25.0]
["2026-09-01T18:14:23.626058+00:00", "trade", 9.0109, 700.0]
["2026-09-01T18:14:24.278226+00:00", "quote", 9.01, 9.02]
["2026-09-01T18:14:24.386461+00:00", "quote", 9.01, 9.02]
["2026-09-01T18:14:24.712719+00:00", "trade", 9.011, 45.0]
["2026-09-01T18:14:24.712779+00:00", "trade", 9.011, 107.0]
["2026-09-01T18:14:27.344088+00:00", "trade", 9.0259, 13.0]
["2026-09-01T18:14:28.803780+00:00", "trade", 9.0343, 100.0]
["2026-09-01T18:14:29.237669+00:00", "trade", 9.02, 12.0]
["2026-09-01T18:14:29.455792+00:00", "trade", 9.015, 1.0]
["2026-09-01T18:14:30.402819+00:00", "trade", 9.0108, 8.0]
["2026-09-01T18:14:31.260476+00:00", "trade", 9.0368, 100.0]
["2026-09-01T18:14:31.975851+00:00", "trade", 9.02, 100.0]
["2026-09-01T18:14:31.976580+00:00", "trade", 9.02, 50.0]
["2026-09-01T18:14:31.979145+00:00", "trade", 9.02, 50.0]
["2026-09-01T18:14:31.979147+00:00", "trade", 9.02, 9.0]
["2026-09-01T18:14:33.081465+00:00", "trade", 9.0368, 75.0]
["2026-09-01T18:14:34.163326+00:00", "trade", 9.026, 11.0]
["2026-09-01T18:14:34.451606+00:00", "trade", 9.02, 58.0]
["2026-09-01T18:14:35.010521+00:00", "trade", 9.02, 180.0]
["2026-09-01T18:14:35.013392+00:00", "trade", 9.02, 13.0]
["2026-09-01T18:14:35.013660+00:00", "trade", 9.02, 13.0]
["2026-09-01T18:14:35.013861+00:00", "trade", 9.02, 13.0]
["2026-09-01T18:14:35.014061+00:00", "trade", 9.02, 13.0]
["2026-09-01T18:14:35.016686+00:00", "trade", 9.02, 13.0]
["2026-09-01T18:14:35.016924+00:00", "trade", 9.02, 13.0]
["2026-09-01T18:14:35.017149+00:00", "trade", 9.02, 13.0]
["2026-09-01T18:14:35.018209+00:00", "trade", 9.02, 13.0]
["2026-09-01T18:14:35.019015+00:00", "trade", 9.02, 13.0]
["2026-09-01T18:14:35.019209+00:00", "trade", 9.02, 13.0]
["2026-09-01T18:14:35.019656+00:00", "trade", 9.02, 13.0]
["2026-09-01T18:14:35.020110+00:00", "trade", 9.02, 13.0]
["2026-09-01T18:14:35.020560+00:00", "trade", 9.02, 100.0]
["2026-09-01T18:14:35.020763+00:00", "trade", 9.02, 1.0]
["2026-09-01T18:14:35.020976+00:00", "trade", 9.02, 13.0]
["2026-09-01T18:14:35.021437+00:00", "trade", 9.02, 13.0]
["2026-09-01T18:14:35.022372+00:00", "trade", 9.015, 600.0]
["2026-09-01T18:14:35.022759+00:00", "trade", 9.015, 900.0]
["2026-09-01T18:14:35.023179+00:00", "trade", 9.015, 900.0]
["2026-09-01T18:14:35.023303+00:00", "trade", 9.02, 13.0]
["2026-09-01T18:14:35.023543+00:00", "trade", 9.015, 900.0]
["2026-09-01T18:14:35.023927+00:00", "trade", 9.015, 900.0]
["2026-09-01T18:14:35.024332+00:00", "trade", 9.015, 900.0]
["2026-09-01T18:14:35.024717+00:00", "trade", 9.015, 900.0]
["2026-09-01T18:14:35.025028+00:00", "trade", 9.015, 900.0]
["2026-09-01T18:14:35.025279+00:00", "trade", 9.015, 900.0]
["2026-09-01T18:14:35.025445+00:00", "trade", 9.02, 13.0]
["2026-09-01T18:14:35.025512+00:00", "trade", 9.015, 900.0]
["2026-09-01T18:14:35.025962+00:00", "trade", 9.02, 13.0]
["2026-09-01T18:14:35.027867+00:00", "trade", 9.02, 13.0]
["2026-09-01T18:14:35.030342+00:00", "trade", 9.015, 200.0]
["2026-09-01T18:14:35.032176+00:00", "trade", 9.02, 13.0]
["2026-09-01T18:14:35.032369+00:00", "trade", 9.02, 13.0]
["2026-09-01T18:14:35.032582+00:00", "trade", 9.02, 13.0]
["2026-09-01T18:14:35.033065+00:00", "trade", 9.02, 13.0]
["2026-09-01T18:14:35.035280+00:00", "trade", 9.01, 10.0]
["2026-09-01T18:14:35.036638+00:00", "trade", 9.02, 33.0]
["2026-09-01T18:14:35.036639+00:00", "trade", 9.02, 2.0]
["2026-09-01T18:14:35.036666+00:00", "quote", 9.01, 9.02]
["2026-09-01T18:14:35.036667+00:00", "trade", 9.02, 98.0]
["2026-09-01T18:14:35.036668+00:00", "trade", 9.02, 70.0]
["2026-09-01T18:14:35.036670+00:00", "trade", 9.02, 200.0]
["2026-09-01T18:14:35.036671+00:00", "trade", 9.02, 60.0]
["2026-09-01T18:14:35.036675+00:00", "trade", 9.02, 100.0]
["2026-09-01T18:14:35.036675+00:00", "trade", 9.02, 100.0]
["2026-09-01T18:14:35.036714+00:00", "quote", 9.01, 9.02]
["2026-09-01T18:14:35.036720+00:00", "quote", 9.01, 9.02]
["2026-09-01T18:14:35.036946+00:00", "trade", 9.02, 100.0]
["2026-09-01T18:14:35.036948+00:00", "trade", 9.02, 100.0]
["2026-09-01T18:14:35.036957+00:00", "trade", 9.02, 100.0]
["2026-09-01T18:14:35.037003+00:00", "trade", 9.02, 100.0]
["2026-09-01T18:14:35.037004+00:00", "trade", 9.02, 100.0]
["2026-09-01T18:14:35.037043+00:00", "trade", 9.02, 6.0]
["2026-09-01T18:14:35.037096+00:00", "trade", 9.02, 25.0]
["2026-09-01T18:14:35.037136+00:00", "trade", 9.01, 200.0]
["2026-09-01T18:14:35.037214+00:00", "trade", 9.015, 200.0]
["2026-09-01T18:14:35.037247+00:00", "quote", 9.01, 9.02]
["2026-09-01T18:14:35.037248+00:00", "trade", 9.02, 100.0]
["2026-09-01T18:14:35.037250+00:00", "trade", 9.02, 100.0]
["2026-09-01T18:14:35.037250+00:00", "trade", 9.02, 120.0]
["2026-09-01T18:14:35.037252+00:00", "trade", 9.02, 100.0]
["2026-09-01T18:14:35.037253+00:00", "quote", 9.01, 9.02]
["2026-09-01T18:14:35.037255+00:00", "trade", 9.02, 100.0]
["2026-09-01T18:14:35.037266+00:00", "trade", 9.02, 141.0]
["2026-09-01T18:14:35.037267+00:00", "quote", 9.01, 9.02]
["2026-09-01T18:14:35.038610+00:00", "trade", 9.01, 300.0]
["2026-09-01T18:14:35.038688+00:00", "trade", 9.01, 300.0]
["2026-09-01T18:14:35.040345+00:00", "trade", 9.015, 200.0]
["2026-09-01T18:14:35.041803+00:00", "trade", 9.02, 25.0]
["2026-09-01T18:14:35.041824+00:00", "quote", 9.01, 9.02]
["2026-09-01T18:14:35.041864+00:00", "quote", 9.01, 9.02]
["2026-09-01T18:14:35.041870+00:00", "quote", 9.01, 9.02]
["2026-09-01T18:14:35.044106+00:00", "trade", 9.015, 100.0]
["2026-09-01T18:14:35.044495+00:00", "trade", 9.015, 100.0]
["2026-09-01T18:14:35.044625+00:00", "trade", 9.015, 300.0]
["2026-09-01T18:14:35.044895+00:00", "trade", 9.01, 400.0]
["2026-09-01T18:14:35.044990+00:00", "quote", 9.01, 9.02]
["2026-09-01T18:14:35.045129+00:00", "trade", 9.015, 201.0]
["2026-09-01T18:14:35.045241+00:00", "quote", 9.01, 9.02]
["2026-09-01T18:14:35.046772+00:00", "trade", 9.01, 100.0]
["2026-09-01T18:14:35.050767+00:00", "quote", 9.01, 9.02]
["2026-09-01T18:14:35.061777+00:00", "trade", 9.02, 13.0]
["2026-09-01T18:14:35.101787+00:00", "trade", 9.015, 100.0]
["2026-09-01T18:14:35.105136+00:00", "quote", 9.01, 9.02]
["2026-09-01T18:14:35.105208+00:00", "trade", 9.01, 90.0]
["2026-09-01T18:14:35.105251+00:00", "quote", 9.01, 9.02]
["2026-09-01T18:14:35.105255+00:00", "trade", 9.015, 10.0]
["2026-09-01T18:14:35.105258+00:00", "trade", 9.015, 28.0]
["2026-09-01T18:14:35.105259+00:00", "trade", 9.015, 336.0]
["2026-09-01T18:14:35.105288+00:00", "trade", 9.015, 25.0]
["2026-09-01T18:14:35.105289+00:00", "trade", 9.01, 167.0]
["2026-09-01T18:14:35.105324+00:00", "trade", 9.015, 100.0]
["2026-09-01T18:14:35.105596+00:00", "trade", 9.015, 25.0]
["2026-09-01T18:14:35.105632+00:00", "trade", 9.01, 10.0]
["2026-09-01T18:14:35.105665+00:00", "trade", 9.01, 28.0]
["2026-09-01T18:14:35.105666+00:00", "quote", 9.01, 9.02]
["2026-09-01T18:14:35.105675+00:00", "trade", 9.01, 62.0]
["2026-09-01T18:14:35.105679+00:00", "trade", 9.01, 200.0]
["2026-09-01T18:14:35.105679+00:00", "trade", 9.01, 19.0]
["2026-09-01T18:14:35.105679+00:00", "trade", 9.01, 38.0]
["2026-09-01T18:14:35.105682+00:00", "trade", 9.01, 25.0]
["2026-09-01T18:14:35.105743+00:00", "trade", 9.01, 37.0]
["2026-09-01T18:14:35.105809+00:00", "quote", 9.01, 9.02]
["2026-09-01T18:14:35.105902+00:00", "trade", 9.015, 25.0]
["2026-09-01T18:14:35.105999+00:00", "trade", 9.015, 25.0]
["2026-09-01T18:14:35.106203+00:00", "trade", 9.015, 25.0]
["2026-09-01T18:14:35.106503+00:00", "trade", 9.015, 25.0]
["2026-09-01T18:14:35.106712+00:00", "trade", 9.015, 25.0]
["2026-09-01T18:14:35.106803+00:00", "trade", 9.015, 25.0]
["2026-09-01T18:14:35.107103+00:00", "trade", 9.015, 25.0]
["2026-09-01T18:14:35.107402+00:00", "trade", 9.015, 25.0]
["2026-09-01T18:14:35.107415+00:00", "trade", 9.015, 25.0]
["2026-09-01T18:14:35.107703+00:00", "trade", 9.015, 25.0]
["2026-09-01T18:14:35.107832+00:00", "trade", 9.015, 25.0]
["2026-09-01T18:14:35.107847+00:00", "quote", 9.0, 9.02]
["2026-09-01T18:14:35.108002+00:00", "trade", 9.01, 25.0]
["2026-09-01T18:14:35.108003+00:00", "quote", 9.0, 9.02]
["2026-09-01T18:14:35.108055+00:00", "trade", 9.01, 11.0]
["2026-09-01T18:14:35.108056+00:00", "trade", 9.01, 1.0]
["2026-09-01T18:14:35.108073+00:00", "trade", 9.01, 50.0]
["2026-09-01T18:14:35.108075+00:00", "trade", 9.01, 2.0]
["2026-09-01T18:14:35.108075+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:14:35.108078+00:00", "trade", 9.01, 200.0]
["2026-09-01T18:14:35.108081+00:00", "trade", 9.01, 300.0]
["2026-09-01T18:14:35.108081+00:00", "trade", 9.01, 300.0]
["2026-09-01T18:14:35.108112+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:14:35.108117+00:00", "trade", 9.01, 25.0]
["2026-09-01T18:14:35.108304+00:00", "trade", 9.01, 25.0]
["2026-09-01T18:14:35.108349+00:00", "trade", 9.0, 10.0]
["2026-09-01T18:14:35.108363+00:00", "trade", 9.01, 25.0]
["2026-09-01T18:14:35.108370+00:00", "trade", 9.0, 28.0]
["2026-09-01T18:14:35.108393+00:00", "trade", 9.01, 25.0]
["2026-09-01T18:14:35.108439+00:00", "trade", 9.0, 20.0]
["2026-09-01T18:14:35.108684+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:14:35.111495+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:14:35.113117+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:14:35.114284+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:14:35.114309+00:00", "trade", 9.005, 25.0]
["2026-09-01T18:14:35.120179+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:14:35.133016+00:00", "trade", 9.01, 200.0]
["2026-09-01T18:14:35.641590+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:14:35.705952+00:00", "trade", 9.0, 1600.0]
["2026-09-01T18:14:35.942125+00:00", "trade", 9.0255, 100.0]
["2026-09-01T18:14:37.861102+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:14:38.021252+00:00", "trade", 9.0099, 10.0]
["2026-09-01T18:14:39.302251+00:00", "trade", 9.0045, 13.0]
["2026-09-01T18:14:39.955740+00:00", "trade", 9.0077, 5.0]
["2026-09-01T18:14:40.402819+00:00", "trade", 9.0112, 1.0]
["2026-09-01T18:14:41.154233+00:00", "trade", 9.0113, 97.0]
["2026-09-01T18:14:41.344913+00:00", "trade", 9.0343, 4.0]
["2026-09-01T18:14:41.524678+00:00", "trade", 9.0258, 100.0]
["2026-09-01T18:14:43.310617+00:00", "trade", 9.0045, 375.0]
["2026-09-01T18:14:49.819390+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:14:53.981657+00:00", "trade", 9.0099, 10.0]
["2026-09-01T18:14:54.688780+00:00", "trade", 9.0087, 2.0]
["2026-09-01T18:14:54.689143+00:00", "trade", 9.0087, 1.0]
["2026-09-01T18:14:54.985791+00:00", "trade", 9.034, 3.0]
["2026-09-01T18:14:56.471243+00:00", "trade", 9.005, 6.0]
["2026-09-01T18:14:57.476793+00:00", "trade", 9.0115, 100.0]
["2026-09-01T18:14:57.822909+00:00", "trade", 9.005, 10.0]
["2026-09-01T18:14:59.082796+00:00", "trade", 9.0339, 5.0]
["2026-09-01T18:15:00.172154+00:00", "trade", 9.01, 100.0]
["2026-09-01T18:15:00.172165+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:15:00.172172+00:00", "trade", 9.005, 100.0]
["2026-09-01T18:15:00.172319+00:00", "trade", 9.005, 399.0]
["2026-09-01T18:15:00.173397+00:00", "trade", 9.01, 1.0]
["2026-09-01T18:15:00.173458+00:00", "trade", 9.01, 24.0]
["2026-09-01T18:15:00.174694+00:00", "trade", 9.01, 7.0]
["2026-09-01T18:15:00.174753+00:00", "trade", 9.01, 18.0]
["2026-09-01T18:15:00.175035+00:00", "trade", 9.01, 100.0]
["2026-09-01T18:15:00.175057+00:00", "trade", 9.01, 5.0]
["2026-09-01T18:15:00.176195+00:00", "trade", 9.01, 13.0]
["2026-09-01T18:15:00.176693+00:00", "trade", 9.01, 13.0]
["2026-09-01T18:15:00.177438+00:00", "trade", 9.01, 13.0]
["2026-09-01T18:15:00.178799+00:00", "trade", 9.01, 13.0]
["2026-09-01T18:15:00.179668+00:00", "trade", 9.01, 13.0]
["2026-09-01T18:15:00.180151+00:00", "trade", 9.01, 13.0]
["2026-09-01T18:15:00.180935+00:00", "trade", 9.01, 13.0]
["2026-09-01T18:15:00.181162+00:00", "trade", 9.01, 13.0]
["2026-09-01T18:15:00.181668+00:00", "trade", 9.01, 13.0]
["2026-09-01T18:15:00.181879+00:00", "trade", 9.01, 13.0]
["2026-09-01T18:15:00.182345+00:00", "trade", 9.01, 13.0]
["2026-09-01T18:15:00.185123+00:00", "trade", 9.01, 13.0]
["2026-09-01T18:15:00.185600+00:00", "trade", 9.01, 13.0]
["2026-09-01T18:15:00.185802+00:00", "trade", 9.01, 13.0]
["2026-09-01T18:15:00.188046+00:00", "trade", 9.01, 1.0]
["2026-09-01T18:15:00.188262+00:00", "trade", 9.01, 13.0]
["2026-09-01T18:15:00.188763+00:00", "trade", 9.01, 13.0]
["2026-09-01T18:15:00.190247+00:00", "trade", 9.01, 13.0]
["2026-09-01T18:15:00.192167+00:00", "trade", 9.01, 13.0]
["2026-09-01T18:15:00.195456+00:00", "trade", 9.01, 13.0]
["2026-09-01T18:15:00.195648+00:00", "trade", 9.01, 13.0]
["2026-09-01T18:15:00.204528+00:00", "trade", 9.01, 13.0]
["2026-09-01T18:15:00.207472+00:00", "trade", 9.01, 13.0]
["2026-09-01T18:15:00.215672+00:00", "trade", 9.01, 13.0]
["2026-09-01T18:15:00.218750+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:15:00.218833+00:00", "trade", 9.01, 25.0]
["2026-09-01T18:15:00.218835+00:00", "trade", 9.01, 100.0]
["2026-09-01T18:15:00.218836+00:00", "trade", 9.01, 100.0]
["2026-09-01T18:15:00.218838+00:00", "trade", 9.01, 100.0]
["2026-09-01T18:15:00.218853+00:00", "trade", 9.01, 100.0]
["2026-09-01T18:15:00.218858+00:00", "trade", 9.01, 100.0]
["2026-09-01T18:15:00.218859+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:15:00.218861+00:00", "trade", 9.01, 100.0]
["2026-09-01T18:15:00.218863+00:00", "trade", 9.01, 234.0]
["2026-09-01T18:15:00.218867+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:15:00.218869+00:00", "trade", 9.01, 100.0]
["2026-09-01T18:15:00.218871+00:00", "trade", 9.01, 100.0]
["2026-09-01T18:15:00.218923+00:00", "trade", 9.01, 100.0]
["2026-09-01T18:15:00.218924+00:00", "trade", 9.01, 1.0]
["2026-09-01T18:15:00.218953+00:00", "quote", 9.0, 9.02]
["2026-09-01T18:15:00.219014+00:00", "quote", 9.01, 9.02]
["2026-09-01T18:15:00.219585+00:00", "trade", 9.01, 200.0]
["2026-09-01T18:15:00.219639+00:00", "trade", 9.01, 200.0]
["2026-09-01T18:15:00.219690+00:00", "trade", 9.01, 1400.0]
["2026-09-01T18:15:00.219703+00:00", "quote", 9.01, 9.02]
["2026-09-01T18:15:00.220190+00:00", "quote", 9.01, 9.03]
["2026-09-01T18:15:00.220251+00:00", "quote", 9.01, 9.03]
["2026-09-01T18:15:00.221611+00:00", "trade", 9.01, 13.0]
["2026-09-01T18:15:00.223995+00:00", "quote", 9.01, 9.03]
["2026-09-01T18:15:00.224016+00:00", "quote", 9.01, 9.03]
["2026-09-01T18:15:00.225615+00:00", "trade", 9.01, 13.0]
["2026-09-01T18:15:00.226360+00:00", "quote", 9.01, 9.03]
["2026-09-01T18:15:00.243101+00:00", "trade", 9.03, 100.0]
["2026-09-01T18:15:00.277966+00:00", "trade", 9.03, 100.0]
["2026-09-01T18:15:00.311592+00:00", "trade", 9.03, 100.0]
["2026-09-01T18:15:00.346099+00:00", "trade", 9.03, 100.0]
["2026-09-01T18:15:00.370134+00:00", "trade", 9.03, 100.0]
["2026-09-01T18:15:00.390767+00:00", "trade", 9.03, 100.0]
["2026-09-01T18:15:00.391179+00:00", "quote", 9.01, 9.03]
["2026-09-01T18:15:00.391676+00:00", "quote", 9.01, 9.03]
["2026-09-01T18:15:00.407370+00:00", "trade", 9.03, 100.0]
["2026-09-01T18:15:00.420810+00:00", "trade", 9.03, 100.0]
["2026-09-01T18:15:00.432463+00:00", "trade", 9.03, 100.0]
["2026-09-01T18:15:00.443169+00:00", "trade", 9.02, 200.0]
["2026-09-01T18:15:00.445584+00:00", "trade", 9.03, 100.0]
["2026-09-01T18:15:00.448819+00:00", "trade", 9.02, 200.0]
["2026-09-01T18:15:00.448887+00:00", "trade", 9.02, 300.0]
["2026-09-01T18:15:00.451531+00:00", "trade", 9.0299, 400.0]
["2026-09-01T18:15:00.457945+00:00", "trade", 9.03, 100.0]
["2026-09-01T18:15:00.466041+00:00", "quote", 9.01, 9.03]
["2026-09-01T18:15:00.471458+00:00", "trade", 9.02, 100.0]
["2026-09-01T18:15:00.474521+00:00", "quote", 9.01, 9.03]
["2026-09-01T18:15:00.476953+00:00", "trade", 9.02, 100.0]
["2026-09-01T18:15:00.480239+00:00", "trade", 9.02, 180.0]
["2026-09-01T18:15:00.480333+00:00", "quote", 9.01, 9.03]
["2026-09-01T18:15:00.483453+00:00", "trade", 9.02, 40.0]
["2026-09-01T18:15:00.483453+00:00", "trade", 9.02, 60.0]
["2026-09-01T18:15:00.486338+00:00", "trade", 9.02, 180.0]
["2026-09-01T18:15:00.487975+00:00", "trade", 9.02, 41.0]
["2026-09-01T18:15:01.185202+00:00", "trade", 9.0321, 3.0]
["2026-09-01T18:15:01.488619+00:00", "trade", 9.02, 45.0]
["2026-09-01T18:15:01.488673+00:00", "trade", 9.02, 180.0]
["2026-09-01T18:15:01.489044+00:00", "trade", 9.02, 12.0]
["2026-09-01T18:15:01.576162+00:00", "trade", 9.02, 100.0]
["2026-09-01T18:15:02.087797+00:00", "trade", 9.033, 5.0]
["2026-09-01T18:15:03.009172+00:00", "quote", 9.01, 9.03]
["2026-09-01T18:15:03.009657+00:00", "quote", 9.01, 9.03]
["2026-09-01T18:15:04.535839+00:00", "quote", 9.01, 9.03]
["2026-09-01T18:15:05.149313+00:00", "trade", 9.02, 25.0]
["2026-09-01T18:15:05.150028+00:00", "trade", 9.02, 25.0]
["2026-09-01T18:15:05.150744+00:00", "trade", 9.02, 25.0]
["2026-09-01T18:15:05.151446+00:00", "trade", 9.02, 25.0]
["2026-09-01T18:15:05.152151+00:00", "trade", 9.02, 25.0]
["2026-09-01T18:15:05.154300+00:00", "quote", 9.01, 9.03]
["2026-09-01T18:15:06.488869+00:00", "trade", 9.02, 45.0]
["2026-09-01T18:15:07.167949+00:00", "quote", 9.01, 9.03]
["2026-09-01T18:15:07.168483+00:00", "quote", 9.01, 9.03]
["2026-09-01T18:15:07.832618+00:00", "trade", 9.0108, 4.0]
["2026-09-01T18:15:08.567444+00:00", "trade", 9.02, 25.0]
["2026-09-01T18:15:08.567504+00:00", "trade", 9.02, 25.0]
["2026-09-01T18:15:08.567557+00:00", "trade", 9.02, 25.0]
["2026-09-01T18:15:08.567758+00:00", "trade", 9.02, 25.0]
["2026-09-01T18:15:08.568073+00:00", "trade", 9.02, 25.0]
["2026-09-01T18:15:08.568158+00:00", "trade", 9.02, 25.0]
["2026-09-01T18:15:08.568374+00:00", "trade", 9.02, 25.0]
["2026-09-01T18:15:08.568674+00:00", "trade", 9.02, 25.0]
["2026-09-01T18:15:08.568873+00:00", "trade", 9.02, 25.0]
["2026-09-01T18:15:08.568973+00:00", "trade", 9.02, 25.0]
["2026-09-01T18:15:08.569272+00:00", "trade", 9.02, 25.0]
["2026-09-01T18:15:08.569572+00:00", "trade", 9.02, 25.0]
["2026-09-01T18:15:08.569577+00:00", "trade", 9.02, 25.0]
["2026-09-01T18:15:08.569874+00:00", "trade", 9.02, 25.0]
["2026-09-01T18:15:08.570174+00:00", "trade", 9.02, 25.0]
["2026-09-01T18:15:08.570282+00:00", "trade", 9.02, 25.0]
["2026-09-01T18:15:08.570475+00:00", "trade", 9.02, 25.0]
["2026-09-01T18:15:08.570984+00:00", "trade", 9.02, 25.0]
["2026-09-01T18:15:08.571687+00:00", "trade", 9.02, 25.0]
["2026-09-01T18:15:08.572387+00:00", "trade", 9.02, 25.0]
["2026-09-01T18:15:08.573089+00:00", "trade", 9.02, 25.0]
["2026-09-01T18:15:10.341466+00:00", "trade", 9.0101, 3.0]
["2026-09-01T18:15:10.582952+00:00", "trade", 9.01, 767.0]
["2026-09-01T18:15:10.614823+00:00", "trade", 9.0101, 1.0]
["2026-09-01T18:15:11.489131+00:00", "trade", 9.02, 26.0]
["2026-09-01T18:15:11.489185+00:00", "trade", 9.02, 180.0]
["2026-09-01T18:15:11.490004+00:00", "trade", 9.02, 100.0]
["2026-09-01T18:15:11.511529+00:00", "quote", 9.01, 9.03]
["2026-09-01T18:15:11.512138+00:00", "quote", 9.01, 9.03]
["2026-09-01T18:15:12.000128+00:00", "trade", 9.02, 25.0]
["2026-09-01T18:15:12.000187+00:00", "trade", 9.02, 25.0]
["2026-09-01T18:15:12.000225+00:00", "trade", 9.02, 25.0]
["2026-09-01T18:15:12.000264+00:00", "trade", 9.02, 25.0]
["2026-09-01T18:15:12.000302+00:00", "trade", 9.02, 25.0]
["2026-09-01T18:15:12.000340+00:00", "trade", 9.02, 25.0]
["2026-09-01T18:15:12.000379+00:00", "trade", 9.02, 25.0]
["2026-09-01T18:15:12.000416+00:00", "trade", 9.02, 25.0]
["2026-09-01T18:15:12.000444+00:00", "trade", 9.02, 25.0]
["2026-09-01T18:15:12.000454+00:00", "trade", 9.02, 25.0]
["2026-09-01T18:15:12.000495+00:00", "trade", 9.02, 25.0]
["2026-09-01T18:15:12.000765+00:00", "trade", 9.02, 25.0]
["2026-09-01T18:15:12.000842+00:00", "trade", 9.02, 25.0]
["2026-09-01T18:15:12.001068+00:00", "trade", 9.02, 25.0]
["2026-09-01T18:15:12.001368+00:00", "trade", 9.02, 25.0]
["2026-09-01T18:15:12.001557+00:00", "trade", 9.02, 25.0]
["2026-09-01T18:15:12.001668+00:00", "trade", 9.02, 25.0]
["2026-09-01T18:15:12.001976+00:00", "trade", 9.02, 25.0]
["2026-09-01T18:15:12.002261+00:00", "trade", 9.02, 25.0]
["2026-09-01T18:15:12.002276+00:00", "trade", 9.02, 25.0]
["2026-09-01T18:15:12.002574+00:00", "trade", 9.02, 25.0]
["2026-09-01T18:15:12.002873+00:00", "trade", 9.02, 25.0]
["2026-09-01T18:15:12.002964+00:00", "trade", 9.02, 25.0]
["2026-09-01T18:15:12.003170+00:00", "trade", 9.02, 25.0]
["2026-09-01T18:15:12.003665+00:00", "trade", 9.02, 25.0]
["2026-09-01T18:15:12.004366+00:00", "trade", 9.02, 25.0]
["2026-09-01T18:15:12.005066+00:00", "trade", 9.02, 25.0]
["2026-09-01T18:15:12.005766+00:00", "trade", 9.02, 25.0]
["2026-09-01T18:15:12.006466+00:00", "trade", 9.02, 25.0]
["2026-09-01T18:15:12.007166+00:00", "trade", 9.02, 25.0]
["2026-09-01T18:15:12.927105+00:00", "trade", 9.0277, 28.0]
["2026-09-01T18:15:12.927209+00:00", "trade", 9.02, 474.0]
["2026-09-01T18:15:12.927209+00:00", "trade", 9.02, 45.0]
["2026-09-01T18:15:12.929954+00:00", "trade", 9.02, 25.0]
["2026-09-01T18:15:12.929989+00:00", "trade", 9.02, 130.0]
["2026-09-01T18:15:12.935906+00:00", "trade", 9.02, 29.0]
["2026-09-01T18:15:12.935970+00:00", "trade", 9.02, 167.0]
["2026-09-01T18:15:16.169436+00:00", "trade", 9.02, 8.0]
["2026-09-01T18:15:17.317160+00:00", "trade", 9.01, 228.0]
["2026-09-01T18:15:17.317952+00:00", "trade", 9.02, 100.0]
["2026-09-01T18:15:17.319581+00:00", "trade", 9.02, 32.0]
["2026-09-01T18:15:17.320337+00:00", "trade", 9.01, 1900.0]
["2026-09-01T18:15:17.327479+00:00", "trade", 9.02, 100.0]
["2026-09-01T18:15:18.583455+00:00", "trade", 9.0142, 1.0]
["2026-09-01T18:15:18.975277+00:00", "quote", 9.01, 9.03]
["2026-09-01T18:15:19.040939+00:00", "trade", 9.02, 1.0]
["2026-09-01T18:15:20.277246+00:00", "quote", 9.01, 9.03]
["2026-09-01T18:15:21.577859+00:00", "trade", 9.02, 5.0]
["2026-09-01T18:15:21.702744+00:00", "trade", 9.02, 6.0]
["2026-09-01T18:15:21.920137+00:00", "trade", 9.03, 221.0]
["2026-09-01T18:15:24.427422+00:00", "trade", 9.0307, 20.0]
["2026-09-01T18:15:26.210987+00:00", "trade", 9.0144, 2.0]
["2026-09-01T18:15:26.573193+00:00", "trade", 9.0284, 13.0]
["2026-09-01T18:15:28.633571+00:00", "quote", 9.01, 9.03]
["2026-09-01T18:15:30.117693+00:00", "quote", 9.01, 9.03]
["2026-09-01T18:15:30.388731+00:00", "trade", 9.0275, 30.0]
["2026-09-01T18:15:30.453359+00:00", "trade", 9.02, 56.0]
["2026-09-01T18:15:30.453412+00:00", "trade", 9.02, 100.0]
["2026-09-01T18:15:30.490091+00:00", "trade", 9.03, 20.0]
["2026-09-01T18:15:30.628633+00:00", "trade", 9.0157, 72.0]
["2026-09-01T18:15:30.700794+00:00", "trade", 9.0303, 21.0]
["2026-09-01T18:15:32.482602+00:00", "trade", 9.0284, 11.0]
["2026-09-01T18:15:33.521834+00:00", "trade", 9.02, 200.0]
["2026-09-01T18:15:33.565793+00:00", "trade", 9.0367, 16.0]
["2026-09-01T18:15:37.393603+00:00", "trade", 9.01, 9.0]
["2026-09-01T18:15:39.382530+00:00", "trade", 9.0158, 100.0]
["2026-09-01T18:15:40.040955+00:00", "trade", 9.0158, 9.0]
["2026-09-01T18:15:40.121882+00:00", "trade", 9.0125, 691.0]
["2026-09-01T18:15:42.099421+00:00", "quote", 9.01, 9.03]
["2026-09-01T18:15:42.355827+00:00", "trade", 9.02, 20.0]
["2026-09-01T18:15:42.384686+00:00", "trade", 9.0367, 13.0]
["2026-09-01T18:15:42.944415+00:00", "trade", 9.0292, 1.0]
["2026-09-01T18:15:42.996537+00:00", "trade", 9.0272, 9.0]
["2026-09-01T18:15:43.504027+00:00", "trade", 9.03, 1.0]
["2026-09-01T18:15:45.182810+00:00", "trade", 9.0302, 7.0]
["2026-09-01T18:15:45.416149+00:00", "quote", 9.01, 9.03]
["2026-09-01T18:15:46.846009+00:00", "trade", 9.0367, 100.0]
["2026-09-01T18:15:47.850218+00:00", "trade", 9.02, 100.0]
["2026-09-01T18:15:49.465653+00:00", "trade", 9.0365, 10.0]
["2026-09-01T18:15:50.550331+00:00", "trade", 9.0295, 4.0]
["2026-09-01T18:15:53.518164+00:00", "trade", 9.02, 30.0]
["2026-09-01T18:15:53.668939+00:00", "trade", 9.02, 100.0]
["2026-09-01T18:15:53.669416+00:00", "trade", 9.02, 20.0]
["2026-09-01T18:15:54.221298+00:00", "trade", 9.0163, 1.0]
["2026-09-01T18:15:56.705873+00:00", "trade", 9.0128, 1.0]
["2026-09-01T18:15:59.712052+00:00", "trade", 9.0201, 10.0]
["2026-09-01T18:16:00.868306+00:00", "quote", 9.01, 9.03]
["2026-09-01T18:16:02.986453+00:00", "trade", 9.03, 109.0]
["2026-09-01T18:16:04.455271+00:00", "quote", 9.01, 9.03]
["2026-09-01T18:16:05.730027+00:00", "trade", 9.02, 1.0]
["2026-09-01T18:16:05.827182+00:00", "quote", 9.01, 9.03]
["2026-09-01T18:16:05.828513+00:00", "quote", 9.01, 9.02]
["2026-09-01T18:16:05.828545+00:00", "quote", 9.01, 9.02]
["2026-09-01T18:16:05.829190+00:00", "trade", 9.015, 79.0]
["2026-09-01T18:16:05.829221+00:00", "trade", 9.015, 7.0]
["2026-09-01T18:16:05.829256+00:00", "quote", 9.01, 9.02]
["2026-09-01T18:16:05.829320+00:00", "trade", 9.01, 4.0]
["2026-09-01T18:16:05.829321+00:00", "trade", 9.01, 13.0]
["2026-09-01T18:16:05.829324+00:00", "trade", 9.01, 33.0]
["2026-09-01T18:16:05.829325+00:00", "trade", 9.01, 300.0]
["2026-09-01T18:16:05.829345+00:00", "trade", 9.01, 52.0]
["2026-09-01T18:16:05.829345+00:00", "quote", 9.01, 9.02]
["2026-09-01T18:16:05.829347+00:00", "quote", 9.01, 9.02]
["2026-09-01T18:16:05.829356+00:00", "trade", 9.01, 148.0]
["2026-09-01T18:16:05.829415+00:00", "trade", 9.01, 4.0]
["2026-09-01T18:16:05.829425+00:00", "trade", 9.01, 13.0]
["2026-09-01T18:16:05.829440+00:00", "trade", 9.01, 31.0]
["2026-09-01T18:16:05.829448+00:00", "trade", 9.01, 5.0]
["2026-09-01T18:16:05.829451+00:00", "trade", 9.01, 100.0]
["2026-09-01T18:16:05.829455+00:00", "quote", 9.01, 9.02]
["2026-09-01T18:16:05.829456+00:00", "trade", 9.01, 100.0]
["2026-09-01T18:16:05.829461+00:00", "trade", 9.01, 100.0]
["2026-09-01T18:16:05.829462+00:00", "quote", 9.01, 9.02]
["2026-09-01T18:16:05.829464+00:00", "trade", 9.01, 4.0]
["2026-09-01T18:16:05.829469+00:00", "trade", 9.01, 100.0]
["2026-09-01T18:16:05.829469+00:00", "trade", 9.01, 13.0]
["2026-09-01T18:16:05.829473+00:00", "trade", 9.01, 100.0]
["2026-09-01T18:16:05.829478+00:00", "trade", 9.01, 17.0]
["2026-09-01T18:16:05.829511+00:00", "trade", 9.01, 183.0]
["2026-09-01T18:16:05.829529+00:00", "quote", 9.01, 9.02]
["2026-09-01T18:16:05.829566+00:00", "trade", 9.01, 100.0]
["2026-09-01T18:16:05.829636+00:00", "trade", 9.01, 83.0]
["2026-09-01T18:16:05.829703+00:00", "trade", 9.01, 4.0]
["2026-09-01T18:16:05.829704+00:00", "quote", 9.01, 9.02]
["2026-09-01T18:16:05.829743+00:00", "trade", 9.01, 13.0]
["2026-09-01T18:16:05.829750+00:00", "trade", 9.01, 383.0]
["2026-09-01T18:16:05.829752+00:00", "trade", 9.01, 100.0]
["2026-09-01T18:16:05.829753+00:00", "trade", 9.01, 17.0]
["2026-09-01T18:16:05.829753+00:00", "quote", 9.01, 9.02]
["2026-09-01T18:16:05.829762+00:00", "trade", 9.0, 4.0]
["2026-09-01T18:16:05.829782+00:00", "trade", 9.0, 13.0]
["2026-09-01T18:16:05.829821+00:00", "trade", 9.01, 283.0]
["2026-09-01T18:16:05.829822+00:00", "quote", 9.0, 9.02]
["2026-09-01T18:16:05.829846+00:00", "trade", 9.01, 25.0]
["2026-09-01T18:16:05.829885+00:00", "quote", 9.0, 9.02]
["2026-09-01T18:16:05.829891+00:00", "quote", 9.0, 9.02]
["2026-09-01T18:16:05.829953+00:00", "trade", 9.01, 25.0]
["2026-09-01T18:16:05.830014+00:00", "quote", 9.0, 9.02]
["2026-09-01T18:16:05.830039+00:00", "trade", 9.01, 25.0]
["2026-09-01T18:16:05.830121+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:16:05.830125+00:00", "trade", 9.01, 25.0]
["2026-09-01T18:16:05.830813+00:00", "trade", 9.01, 100.0]
["2026-09-01T18:16:05.832493+00:00", "trade", 9.005, 100.0]
["2026-09-01T18:16:05.832834+00:00", "trade", 9.01, 70.0]
["2026-09-01T18:16:05.834705+00:00", "trade", 9.005, 8.0]
["2026-09-01T18:16:05.841264+00:00", "trade", 9.01, 13.0]
["2026-09-01T18:16:05.860410+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:16:05.879461+00:00", "trade", 9.01, 30.0]
["2026-09-01T18:16:05.938133+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:16:06.132815+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:16:06.216369+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:16:06.751133+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:16:07.499536+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:16:08.845062+00:00", "trade", 9.005, 50.0]
["2026-09-01T18:16:08.845500+00:00", "trade", 9.005, 100.0]
["2026-09-01T18:16:10.012498+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:16:10.012520+00:00", "trade", 9.01, 100.0]
["2026-09-01T18:16:10.012606+00:00", "trade", 9.01, 100.0]
["2026-09-01T18:16:10.016698+00:00", "trade", 9.01, 100.0]
["2026-09-01T18:16:10.018943+00:00", "trade", 9.01, 100.0]
["2026-09-01T18:16:10.021107+00:00", "trade", 9.01, 100.0]
["2026-09-01T18:16:10.023186+00:00", "trade", 9.01, 100.0]
["2026-09-01T18:16:10.024433+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:16:10.025503+00:00", "trade", 9.01, 100.0]
["2026-09-01T18:16:10.027649+00:00", "trade", 9.01, 100.0]
["2026-09-01T18:16:10.029829+00:00", "trade", 9.0, 100.0]
["2026-09-01T18:16:10.029830+00:00", "trade", 9.0, 100.0]
["2026-09-01T18:16:10.029857+00:00", "trade", 9.0, 500.0]
["2026-09-01T18:16:10.029858+00:00", "trade", 9.0, 60.0]
["2026-09-01T18:16:10.029860+00:00", "trade", 9.0, 5.0]
["2026-09-01T18:16:10.029860+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:16:10.029920+00:00", "trade", 9.01, 100.0]
["2026-09-01T18:16:10.029920+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:16:10.030142+00:00", "trade", 9.0, 100.0]
["2026-09-01T18:16:10.030145+00:00", "trade", 9.0, 100.0]
["2026-09-01T18:16:10.030163+00:00", "trade", 9.0, 1.0]
["2026-09-01T18:16:10.030171+00:00", "trade", 9.0, 4.0]
["2026-09-01T18:16:10.030349+00:00", "trade", 9.0, 1.0]
["2026-09-01T18:16:10.030351+00:00", "trade", 9.0, 3.0]
["2026-09-01T18:16:10.030372+00:00", "trade", 9.0, 25.0]
["2026-09-01T18:16:10.030418+00:00", "trade", 9.0, 100.0]
["2026-09-01T18:16:10.030436+00:00", "trade", 9.0, 25.0]
["2026-09-01T18:16:10.030440+00:00", "trade", 9.0, 200.0]
["2026-09-01T18:16:10.030440+00:00", "trade", 9.0, 20.0]
["2026-09-01T18:16:10.030443+00:00", "quote", 8.99, 9.01]
["2026-09-01T18:16:10.030444+00:00", "trade", 9.0, 1.0]
["2026-09-01T18:16:10.030444+00:00", "trade", 9.0, 3.0]
["2026-09-01T18:16:10.030447+00:00", "trade", 9.0, 17.0]
["2026-09-01T18:16:10.030447+00:00", "trade", 9.0, 100.0]
["2026-09-01T18:16:10.030451+00:00", "trade", 9.0, 200.0]
["2026-09-01T18:16:10.030482+00:00", "quote", 8.99, 9.01]
["2026-09-01T18:16:10.030493+00:00", "trade", 9.0, 25.0]
["2026-09-01T18:16:10.030592+00:00", "trade", 9.0, 25.0]
["2026-09-01T18:16:10.030733+00:00", "trade", 9.0, 40.0]
["2026-09-01T18:16:10.030734+00:00", "trade", 9.0, 60.0]
["2026-09-01T18:16:10.030736+00:00", "quote", 8.99, 9.01]
["2026-09-01T18:16:10.030837+00:00", "quote", 8.99, 9.0]
["2026-09-01T18:16:10.030948+00:00", "quote", 8.99, 9.01]
["2026-09-01T18:16:10.030950+00:00", "trade", 9.0, 100.0]
["2026-09-01T18:16:10.030974+00:00", "quote", 8.99, 9.01]
["2026-09-01T18:16:10.031184+00:00", "quote", 8.99, 9.0]
["2026-09-01T18:16:10.031294+00:00", "quote", 8.99, 9.0]
["2026-09-01T18:16:10.031358+00:00", "trade", 9.0, 200.0]
["2026-09-01T18:16:10.031392+00:00", "trade", 9.0, 200.0]
["2026-09-01T18:16:10.031526+00:00", "quote", 8.99, 9.0]
["2026-09-01T18:16:10.032885+00:00", "trade", 9.0, 10.0]
["2026-09-01T18:16:10.032886+00:00", "trade", 9.0, 35.0]
["2026-09-01T18:16:10.032892+00:00", "quote", 8.99, 9.0]
["2026-09-01T18:16:10.033235+00:00", "quote", 8.99, 9.01]
["2026-09-01T18:16:10.033395+00:00", "quote", 8.99, 9.01]
["2026-09-01T18:16:10.033785+00:00", "quote", 8.99, 9.0]
["2026-09-01T18:16:10.043616+00:00", "quote", 8.99, 9.0]
["2026-09-01T18:16:10.048624+00:00", "quote", 8.99, 9.0]
["2026-09-01T18:16:10.186273+00:00", "quote", 8.99, 9.0]
["2026-09-01T18:16:10.306290+00:00", "quote", 8.99, 9.0]
["2026-09-01T18:16:10.306656+00:00", "quote", 8.99, 9.0]
["2026-09-01T18:16:10.333583+00:00", "quote", 8.99, 9.0]
["2026-09-01T18:16:10.510493+00:00", "trade", 8.995, 300.0]
["2026-09-01T18:16:11.019821+00:00", "trade", 9.0, 100.0]
["2026-09-01T18:16:11.327607+00:00", "trade", 8.995, 100.0]
["2026-09-01T18:16:11.558990+00:00", "quote", 8.99, 9.0]
["2026-09-01T18:16:13.160866+00:00", "trade", 8.9991, 1000.0]
["2026-09-01T18:16:14.284935+00:00", "trade", 8.995, 37.0]
["2026-09-01T18:16:14.330368+00:00", "trade", 8.995, 100.0]
["2026-09-01T18:16:15.485761+00:00", "trade", 9.0078, 4.0]
["2026-09-01T18:16:15.490776+00:00", "trade", 9.0078, 2.0]
["2026-09-01T18:16:15.492579+00:00", "trade", 9.0078, 1.0]
["2026-09-01T18:16:15.755583+00:00", "quote", 8.99, 9.0]
["2026-09-01T18:16:15.854440+00:00", "trade", 8.99, 8.0]
["2026-09-01T18:16:17.307788+00:00", "trade", 9.0341, 100.0]
["2026-09-01T18:16:17.596630+00:00", "trade", 8.99, 117.0]
["2026-09-01T18:16:17.596756+00:00", "trade", 8.99, 215.0]
["2026-09-01T18:16:18.355321+00:00", "quote", 8.99, 9.0]
["2026-09-01T18:16:18.355628+00:00", "quote", 8.99, 9.0]
["2026-09-01T18:16:18.358654+00:00", "trade", 8.99, 1.0]
["2026-09-01T18:16:18.358656+00:00", "trade", 8.99, 3.0]
["2026-09-01T18:16:18.358670+00:00", "quote", 8.99, 9.0]
["2026-09-01T18:16:18.358675+00:00", "trade", 8.99, 80.0]
["2026-09-01T18:16:18.358683+00:00", "trade", 8.99, 100.0]
["2026-09-01T18:16:18.358713+00:00", "quote", 8.99, 9.0]
["2026-09-01T18:16:18.358719+00:00", "trade", 8.99, 20.0]
["2026-09-01T18:16:18.358750+00:00", "trade", 8.99, 1.0]
["2026-09-01T18:16:18.358757+00:00", "trade", 8.99, 3.0]
["2026-09-01T18:16:18.358804+00:00", "trade", 8.99, 1.0]
["2026-09-01T18:16:18.358806+00:00", "trade", 8.99, 3.0]
["2026-09-01T18:16:18.359041+00:00", "trade", 8.99, 1.0]
["2026-09-01T18:16:18.359044+00:00", "trade", 8.99, 1.0]
["2026-09-01T18:16:18.359047+00:00", "trade", 8.99, 3.0]
["2026-09-01T18:16:18.359050+00:00", "trade", 8.99, 3.0]
["2026-09-01T18:16:18.425390+00:00", "trade", 9.006, 91.0]
["2026-09-01T18:16:18.425439+00:00", "trade", 9.006, 100.0]
["2026-09-01T18:16:18.682457+00:00", "quote", 8.99, 9.0]
["2026-09-01T18:16:19.084663+00:00", "trade", 8.9986, 2.0]
["2026-09-01T18:16:19.465273+00:00", "trade", 8.9901, 500.0]
["2026-09-01T18:16:19.470944+00:00", "trade", 8.99, 2.0]
["2026-09-01T18:16:19.470945+00:00", "trade", 8.99, 1.0]
["2026-09-01T18:16:19.470960+00:00", "trade", 8.99, 80.0]
["2026-09-01T18:16:19.470967+00:00", "trade", 8.99, 120.0]
["2026-09-01T18:16:19.470976+00:00", "trade", 8.99, 100.0]
["2026-09-01T18:16:19.470979+00:00", "trade", 8.99, 156.0]
["2026-09-01T18:16:19.470979+00:00", "trade", 8.99, 44.0]
["2026-09-01T18:16:19.471073+00:00", "trade", 8.99, 1.0]
["2026-09-01T18:16:19.471326+00:00", "trade", 8.99, 1.0]
["2026-09-01T18:16:19.471330+00:00", "trade", 8.99, 1.0]
["2026-09-01T18:16:19.477042+00:00", "trade", 8.995, 400.0]
["2026-09-01T18:16:19.479503+00:00", "trade", 8.995, 200.0]
["2026-09-01T18:16:19.481394+00:00", "trade", 8.995, 200.0]
["2026-09-01T18:16:19.484963+00:00", "trade", 8.995, 125.0]
["2026-09-01T18:16:19.485032+00:00", "trade", 8.995, 1.0]
["2026-09-01T18:16:19.516581+00:00", "trade", 8.995, 200.0]
["2026-09-01T18:16:19.549022+00:00", "trade", 8.995, 900.0]
["2026-09-01T18:16:19.592740+00:00", "trade", 9.0, 1.0]
["2026-09-01T18:16:19.743922+00:00", "quote", 8.99, 9.0]
["2026-09-01T18:16:19.922418+00:00", "quote", 8.99, 9.0]
["2026-09-01T18:16:20.274262+00:00", "trade", 9.0, 100.0]
["2026-09-01T18:16:20.274648+00:00", "trade", 8.995, 25.0]
["2026-09-01T18:16:20.444549+00:00", "trade", 9.0335, 10.0]
["2026-09-01T18:16:20.758511+00:00", "trade", 8.995, 400.0]
["2026-09-01T18:16:20.758729+00:00", "trade", 8.995, 400.0]
["2026-09-01T18:16:20.758779+00:00", "trade", 8.995, 400.0]
["2026-09-01T18:16:20.759192+00:00", "trade", 8.995, 462.0]
["2026-09-01T18:16:20.773869+00:00", "trade", 8.995, 400.0]
["2026-09-01T18:16:20.795965+00:00", "trade", 8.995, 200.0]
["2026-09-01T18:16:20.869879+00:00", "trade", 8.995, 1400.0]
["2026-09-01T18:16:20.935631+00:00", "trade", 8.995, 200.0]
["2026-09-01T18:16:20.965377+00:00", "trade", 8.995, 200.0]
["2026-09-01T18:16:22.125884+00:00", "trade", 8.995, 133.0]
["2026-09-01T18:16:22.127130+00:00", "trade", 8.995, 100.0]
["2026-09-01T18:16:22.127652+00:00", "trade", 8.995, 100.0]
["2026-09-01T18:16:22.127865+00:00", "trade", 8.995, 100.0]
["2026-09-01T18:16:22.128075+00:00", "trade", 8.995, 100.0]
["2026-09-01T18:16:23.658709+00:00", "trade", 8.9905, 2844.0]
["2026-09-01T18:16:23.838077+00:00", "trade", 8.995, 300.0]
["2026-09-01T18:16:24.182605+00:00", "trade", 8.9902, 3379.0]
["2026-09-01T18:16:24.522731+00:00", "trade", 9.0, 280.0]
["2026-09-01T18:16:24.835825+00:00", "trade", 8.995, 300.0]
["2026-09-01T18:16:24.841367+00:00", "trade", 8.995, 100.0]
["2026-09-01T18:16:25.619821+00:00", "quote", 8.99, 9.0]
["2026-09-01T18:16:25.649723+00:00", "quote", 8.99, 9.0]
["2026-09-01T18:16:25.847934+00:00", "trade", 8.995, 1.0]
["2026-09-01T18:16:25.848297+00:00", "trade", 8.995, 1.0]
["2026-09-01T18:16:26.791018+00:00", "trade", 8.995, 5000.0]
["2026-09-01T18:16:26.804110+00:00", "trade", 8.9971, 100.0]
["2026-09-01T18:16:28.488355+00:00", "quote", 8.99, 9.0]
["2026-09-01T18:16:28.489720+00:00", "quote", 8.99, 9.0]
["2026-09-01T18:16:29.872966+00:00", "trade", 8.995, 200.0]
["2026-09-01T18:16:31.200331+00:00", "trade", 8.9909, 1500.0]
["2026-09-01T18:16:31.463694+00:00", "trade", 9.0083, 100.0]
["2026-09-01T18:16:31.747835+00:00", "quote", 8.99, 9.0]
["2026-09-01T18:16:31.801102+00:00", "trade", 9.0, 18.0]
["2026-09-01T18:16:31.801277+00:00", "trade", 9.0, 32.0]
["2026-09-01T18:16:32.543311+00:00", "trade", 9.0306, 300.0]
["2026-09-01T18:16:32.986114+00:00", "trade", 8.995, 1.0]
["2026-09-01T18:16:32.987376+00:00", "trade", 8.995, 100.0]
["2026-09-01T18:16:33.240619+00:00", "quote", 8.99, 9.0]
["2026-09-01T18:16:33.313160+00:00", "trade", 8.9986, 9.0]
["2026-09-01T18:16:33.313183+00:00", "trade", 9.0, 1.0]
["2026-09-01T18:16:35.008349+00:00", "quote", 8.99, 9.0]
["2026-09-01T18:16:35.364817+00:00", "trade", 8.995, 100.0]
["2026-09-01T18:16:35.608627+00:00", "quote", 8.99, 9.0]
["2026-09-01T18:16:36.835834+00:00", "trade", 8.995, 100.0]
["2026-09-01T18:16:36.857188+00:00", "trade", 8.995, 100.0]
["2026-09-01T18:16:37.938819+00:00", "trade", 8.995, 75.0]
["2026-09-01T18:16:38.123227+00:00", "trade", 9.0227, 2.0]
["2026-09-01T18:16:38.347799+00:00", "trade", 8.995, 133.0]
["2026-09-01T18:16:38.347851+00:00", "trade", 8.995, 6.0]
["2026-09-01T18:16:38.347903+00:00", "trade", 8.995, 6.0]
["2026-09-01T18:16:38.348123+00:00", "trade", 8.995, 100.0]
["2026-09-01T18:16:38.348801+00:00", "trade", 8.995, 100.0]
["2026-09-01T18:16:38.350728+00:00", "trade", 8.995, 100.0]
["2026-09-01T18:16:38.354772+00:00", "trade", 8.995, 25.0]
["2026-09-01T18:16:38.354825+00:00", "trade", 8.995, 100.0]
["2026-09-01T18:16:38.355577+00:00", "trade", 8.995, 34.0]
["2026-09-01T18:16:40.529659+00:00", "trade", 8.995, 146.0]
["2026-09-01T18:16:41.702328+00:00", "trade", 8.995, 150.0]
["2026-09-01T18:16:43.162348+00:00", "trade", 8.995, 50.0]
["2026-09-01T18:16:43.873418+00:00", "trade", 8.995, 100.0]
["2026-09-01T18:16:43.873933+00:00", "trade", 8.995, 100.0]
["2026-09-01T18:16:44.001475+00:00", "trade", 9.0077, 200.0]
["2026-09-01T18:16:44.981018+00:00", "quote", 8.99, 9.0]
["2026-09-01T18:16:45.813722+00:00", "quote", 8.99, 9.0]
["2026-09-01T18:16:46.645198+00:00", "trade", 8.995, 50.0]
["2026-09-01T18:16:46.744812+00:00", "trade", 8.995, 10.0]
["2026-09-01T18:16:49.844779+00:00", "trade", 8.995, 100.0]
["2026-09-01T18:16:49.845399+00:00", "trade", 8.99, 6.0]
["2026-09-01T18:16:49.845405+00:00", "trade", 8.99, 78.0]
["2026-09-01T18:16:49.845457+00:00", "quote", 8.99, 9.0]
["2026-09-01T18:16:49.845500+00:00", "trade", 8.99, 16.0]
["2026-09-01T18:16:53.042474+00:00", "trade", 9.0292, 100.0]
["2026-09-01T18:16:53.184399+00:00", "trade", 9.0, 9.0]
["2026-09-01T18:16:53.185258+00:00", "trade", 8.995, 5.0]
["2026-09-01T18:16:53.187543+00:00", "trade", 8.99, 13.0]
["2026-09-01T18:16:53.759361+00:00", "trade", 8.99, 22.0]
["2026-09-01T18:16:53.759366+00:00", "trade", 8.99, 78.0]
["2026-09-01T18:16:54.627190+00:00", "trade", 9.0223, 36.0]
["2026-09-01T18:16:54.653466+00:00", "trade", 8.995, 147.0]
["2026-09-01T18:16:54.655504+00:00", "trade", 8.99, 13.0]
["2026-09-01T18:16:54.655552+00:00", "quote", 8.99, 9.0]
["2026-09-01T18:16:54.656082+00:00", "quote", 8.99, 9.0]
["2026-09-01T18:16:54.656124+00:00", "quote", 8.99, 9.0]
["2026-09-01T18:16:54.656369+00:00", "trade", 8.99, 6.0]
["2026-09-01T18:16:54.656378+00:00", "trade", 8.99, 16.0]
["2026-09-01T18:16:54.656381+00:00", "trade", 8.99, 78.0]
["2026-09-01T18:16:54.656673+00:00", "quote", 8.99, 9.0]
["2026-09-01T18:16:54.678080+00:00", "trade", 8.995, 193.0]
["2026-09-01T18:16:55.689593+00:00", "trade", 8.9961, 100.0]
["2026-09-01T18:16:56.486218+00:00", "trade", 9.0283, 100.0]
["2026-09-01T18:16:58.146615+00:00", "trade", 9.0201, 10.0]
["2026-09-01T18:16:58.278965+00:00", "trade", 8.9999, 4500.0]
["2026-09-01T18:16:58.363509+00:00", "trade", 9.0196, 8.0]
["2026-09-01T18:16:58.553631+00:00", "trade", 8.995, 1.0]
["2026-09-01T18:16:58.892340+00:00", "trade", 8.995, 100.0]
["2026-09-01T18:16:58.948657+00:00", "trade", 8.9986, 27.0]
["2026-09-01T18:16:59.246859+00:00", "trade", 8.9986, 1.0]
["2026-09-01T18:16:59.611524+00:00", "quote", 8.99, 9.0]
["2026-09-01T18:16:59.888946+00:00", "quote", 8.99, 9.0]
["2026-09-01T18:17:02.336563+00:00", "quote", 8.99, 9.0]
["2026-09-01T18:17:03.651536+00:00", "trade", 8.995, 30.0]
["2026-09-01T18:17:04.231890+00:00", "trade", 8.999, 4.0]
["2026-09-01T18:17:04.231954+00:00", "trade", 8.999, 5.0]
["2026-09-01T18:17:04.433562+00:00", "trade", 8.9909, 1000.0]
["2026-09-01T18:17:06.300129+00:00", "quote", 8.99, 9.0]
["2026-09-01T18:17:06.677143+00:00", "trade", 8.995, 100.0]
["2026-09-01T18:17:06.678311+00:00", "trade", 9.0, 11.0]
["2026-09-01T18:17:06.678462+00:00", "trade", 9.0, 19.0]
["2026-09-01T18:17:08.694657+00:00", "trade", 8.995, 8.0]
["2026-09-01T18:17:08.859978+00:00", "trade", 8.995, 43.0]
["2026-09-01T18:17:09.151906+00:00", "trade", 9.0, 16.0]
["2026-09-01T18:17:09.156038+00:00", "trade", 8.995, 14.0]
["2026-09-01T18:17:09.156085+00:00", "trade", 8.995, 2.0]
["2026-09-01T18:17:09.158749+00:00", "trade", 8.995, 69.0]
["2026-09-01T18:17:09.163542+00:00", "trade", 8.995, 2.0]
["2026-09-01T18:17:09.164105+00:00", "trade", 8.995, 2.0]
["2026-09-01T18:17:09.167761+00:00", "trade", 8.995, 45.0]
["2026-09-01T18:17:09.176779+00:00", "trade", 8.995, 16.0]
["2026-09-01T18:17:11.012165+00:00", "trade", 8.995, 100.0]
["2026-09-01T18:17:11.012224+00:00", "trade", 9.0, 400.0]
["2026-09-01T18:17:11.012282+00:00", "trade", 9.0, 300.0]
["2026-09-01T18:17:11.012336+00:00", "trade", 9.0, 300.0]
["2026-09-01T18:17:11.012393+00:00", "trade", 9.0, 100.0]
["2026-09-01T18:17:11.012446+00:00", "trade", 9.0, 100.0]
["2026-09-01T18:17:11.013578+00:00", "trade", 8.995, 100.0]
["2026-09-01T18:17:11.014081+00:00", "trade", 8.995, 123.0]
["2026-09-01T18:17:11.694755+00:00", "trade", 8.995, 32.0]
["2026-09-01T18:17:11.844913+00:00", "trade", 8.995, 400.0]
["2026-09-01T18:17:11.846196+00:00", "trade", 8.995, 151.0]
["2026-09-01T18:17:11.964919+00:00", "trade", 9.0271, 100.0]
["2026-09-01T18:17:12.386400+00:00", "quote", 8.99, 9.0]
["2026-09-01T18:17:12.939261+00:00", "trade", 8.998, 215.0]
["2026-09-01T18:17:13.204015+00:00", "trade", 8.995, 43.0]
["2026-09-01T18:17:13.505182+00:00", "trade", 9.0107, 3.0]
["2026-09-01T18:17:13.788108+00:00", "trade", 9.0, 100.0]
["2026-09-01T18:17:15.338971+00:00", "trade", 8.99, 2.0]
["2026-09-01T18:17:15.338999+00:00", "trade", 8.99, 90.0]
["2026-09-01T18:17:15.339006+00:00", "trade", 8.99, 10.0]
["2026-09-01T18:17:16.363491+00:00", "trade", 9.0271, 600.0]
["2026-09-01T18:17:16.575759+00:00", "trade", 9.0071, 500.0]
["2026-09-01T18:17:17.163336+00:00", "trade", 9.0, 6.0]
["2026-09-01T18:17:17.675739+00:00", "trade", 9.0, 1.0]
["2026-09-01T18:17:17.675894+00:00", "trade", 9.0, 8.0]
["2026-09-01T18:17:17.965015+00:00", "quote", 8.99, 9.0]
["2026-09-01T18:17:20.182680+00:00", "trade", 8.995, 2.0]
["2026-09-01T18:17:21.788823+00:00", "trade", 8.9999, 50.0]
["2026-09-01T18:17:22.117899+00:00", "quote", 8.99, 9.0]
["2026-09-01T18:17:22.976414+00:00", "quote", 8.99, 9.0]
["2026-09-01T18:17:24.187293+00:00", "quote", 8.99, 9.0]
["2026-09-01T18:17:24.720025+00:00", "quote", 8.99, 9.0]
["2026-09-01T18:17:24.813543+00:00", "trade", 8.9986, 12.0]
["2026-09-01T18:17:25.857196+00:00", "quote", 8.99, 9.0]
["2026-09-01T18:17:26.492977+00:00", "quote", 8.99, 9.0]
["2026-09-01T18:17:26.583231+00:00", "trade", 8.997, 2.0]
["2026-09-01T18:17:28.785489+00:00", "trade", 9.0075, 10.0]
["2026-09-01T18:17:29.188206+00:00", "trade", 8.995, 300.0]
["2026-09-01T18:17:30.159596+00:00", "quote", 8.99, 9.0]
["2026-09-01T18:17:30.620746+00:00", "quote", 8.99, 9.0]
["2026-09-01T18:17:32.515621+00:00", "trade", 8.995, 100.0]
["2026-09-01T18:17:32.515896+00:00", "trade", 8.995, 325.0]
["2026-09-01T18:17:32.914098+00:00", "quote", 8.99, 9.0]
["2026-09-01T18:17:33.250046+00:00", "quote", 8.99, 9.0]
["2026-09-01T18:17:34.386631+00:00", "quote", 8.99, 9.0]
["2026-09-01T18:17:34.971461+00:00", "quote", 8.99, 9.0]
["2026-09-01T18:17:35.046460+00:00", "trade", 8.9967, 6.0]
["2026-09-01T18:17:35.412801+00:00", "trade", 8.995, 50.0]
["2026-09-01T18:17:36.126289+00:00", "trade", 9.0, 1.0]
["2026-09-01T18:17:36.126353+00:00", "trade", 9.0, 3.0]
["2026-09-01T18:17:36.192300+00:00", "quote", 8.99, 9.0]
["2026-09-01T18:17:36.849387+00:00", "quote", 8.99, 9.0]
["2026-09-01T18:17:37.394783+00:00", "quote", 8.99, 9.0]
["2026-09-01T18:17:37.437843+00:00", "trade", 8.9972, 100.0]
["2026-09-01T18:17:37.936412+00:00", "quote", 8.99, 9.0]
["2026-09-01T18:17:37.936442+00:00", "quote", 8.99, 9.0]
["2026-09-01T18:17:38.031158+00:00", "quote", 8.99, 9.0]
["2026-09-01T18:17:38.368211+00:00", "trade", 8.9972, 1.0]
["2026-09-01T18:17:38.553645+00:00", "quote", 8.99, 9.0]
["2026-09-01T18:17:40.436552+00:00", "trade", 9.0, 25.0]
["2026-09-01T18:17:40.745307+00:00", "trade", 8.995, 20.0]
["2026-09-01T18:17:42.683336+00:00", "quote", 8.99, 9.0]
["2026-09-01T18:17:44.046305+00:00", "trade", 9.0264, 100.0]
["2026-09-01T18:17:44.532937+00:00", "trade", 8.995, 15.0]
["2026-09-01T18:17:44.724122+00:00", "trade", 8.995, 200.0]
["2026-09-01T18:17:45.039544+00:00", "trade", 8.9901, 100.0]
["2026-09-01T18:17:45.042061+00:00", "trade", 8.99, 10.0]
["2026-09-01T18:17:45.042067+00:00", "trade", 8.99, 90.0]
["2026-09-01T18:17:46.357887+00:00", "quote", 8.99, 9.0]
["2026-09-01T18:17:46.357890+00:00", "trade", 8.99, 91.0]
["2026-09-01T18:17:46.357890+00:00", "trade", 8.99, 1000.0]
["2026-09-01T18:17:46.357891+00:00", "trade", 8.99, 200.0]
["2026-09-01T18:17:46.357892+00:00", "trade", 8.99, 120.0]
["2026-09-01T18:17:46.357895+00:00", "quote", 8.99, 9.0]
["2026-09-01T18:17:46.357898+00:00", "trade", 8.99, 100.0]
["2026-09-01T18:17:46.357898+00:00", "trade", 8.99, 300.0]
["2026-09-01T18:17:46.357898+00:00", "trade", 8.99, 100.0]
["2026-09-01T18:17:46.357900+00:00", "trade", 8.99, 3.0]
["2026-09-01T18:17:46.357901+00:00", "quote", 8.99, 9.0]
["2026-09-01T18:17:46.357906+00:00", "trade", 8.99, 17.0]
["2026-09-01T18:17:46.357906+00:00", "trade", 8.99, 3.0]
["2026-09-01T18:17:46.357908+00:00", "quote", 8.99, 9.0]
["2026-09-01T18:17:46.357915+00:00", "quote", 8.99, 9.0]
["2026-09-01T18:17:46.357916+00:00", "trade", 8.99, 643.0]
["2026-09-01T18:17:46.357922+00:00", "trade", 8.99, 100.0]
["2026-09-01T18:17:46.357957+00:00", "quote", 8.99, 9.0]
["2026-09-01T18:17:46.357964+00:00", "quote", 8.99, 9.0]
["2026-09-01T18:17:46.357990+00:00", "quote", 8.99, 9.0]
["2026-09-01T18:17:46.357997+00:00", "quote", 8.99, 9.0]
["2026-09-01T18:17:46.358004+00:00", "quote", 8.99, 9.0]
["2026-09-01T18:17:46.358018+00:00", "quote", 8.99, 9.0]
["2026-09-01T18:17:46.358153+00:00", "trade", 8.99, 357.0]
["2026-09-01T18:17:46.358154+00:00", "trade", 8.99, 100.0]
["2026-09-01T18:17:46.358181+00:00", "trade", 8.99, 100.0]
["2026-09-01T18:17:46.358183+00:00", "quote", 8.99, 9.0]
["2026-09-01T18:17:46.358185+00:00", "trade", 8.99, 94.0]
["2026-09-01T18:17:46.358189+00:00", "trade", 8.99, 100.0]
["2026-09-01T18:17:46.358194+00:00", "trade", 8.99, 106.0]
["2026-09-01T18:17:46.358198+00:00", "trade", 8.99, 5.0]
["2026-09-01T18:17:46.358198+00:00", "trade", 8.99, 100.0]
["2026-09-01T18:17:46.358217+00:00", "trade", 8.99, 100.0]
["2026-09-01T18:17:46.358219+00:00", "quote", 8.99, 9.0]
["2026-09-01T18:17:46.358434+00:00", "quote", 8.99, 9.0]
["2026-09-01T18:17:46.358441+00:00", "trade", 8.99, 100.0]
["2026-09-01T18:17:46.358464+00:00", "quote", 8.99, 9.0]
["2026-09-01T18:17:46.358467+00:00", "trade", 8.99, 20.0]
["2026-09-01T18:17:46.358468+00:00", "trade", 8.99, 100.0]
["2026-09-01T18:17:46.358476+00:00", "trade", 8.99, 300.0]
["2026-09-01T18:17:46.358478+00:00", "trade", 8.99, 46.0]
["2026-09-01T18:17:46.358478+00:00", "trade", 8.99, 2.0]
["2026-09-01T18:17:46.358478+00:00", "trade", 8.99, 100.0]
["2026-09-01T18:17:46.358478+00:00", "quote", 8.99, 9.0]
["2026-09-01T18:17:46.358479+00:00", "trade", 8.99, 25.0]
["2026-09-01T18:17:46.358484+00:00", "quote", 8.99, 9.0]
["2026-09-01T18:17:46.358498+00:00", "quote", 8.99, 9.0]
["2026-09-01T18:17:46.358504+00:00", "quote", 8.99, 9.0]
["2026-09-01T18:17:46.358507+00:00", "trade", 8.99, 175.0]
["2026-09-01T18:17:46.358507+00:00", "trade", 8.99, 500.0]
["2026-09-01T18:17:46.358508+00:00", "trade", 8.99, 100.0]
["2026-09-01T18:17:46.358511+00:00", "quote", 8.99, 9.0]
["2026-09-01T18:17:46.358518+00:00", "quote", 8.99, 9.0]
["2026-09-01T18:17:46.358525+00:00", "quote", 8.99, 9.0]
["2026-09-01T18:17:46.358531+00:00", "quote", 8.99, 9.0]
["2026-09-01T18:17:46.358535+00:00", "trade", 8.99, 100.0]
["2026-09-01T18:17:46.358538+00:00", "quote", 8.99, 9.0]
["2026-09-01T18:17:46.358550+00:00", "quote", 8.99, 9.0]
["2026-09-01T18:17:46.358557+00:00", "quote", 8.99, 9.0]
["2026-09-01T18:17:46.358772+00:00", "trade", 8.995, 40.0]
["2026-09-01T18:17:46.358864+00:00", "trade", 8.99, 100.0]
["2026-09-01T18:17:46.358864+00:00", "quote", 8.99, 8.99]
["2026-09-01T18:17:46.358865+00:00", "trade", 8.99, 31.0]
["2026-09-01T18:17:46.358865+00:00", "trade", 8.99, 29.0]
["2026-09-01T18:17:46.358865+00:00", "quote", 8.99, 8.99]
["2026-09-01T18:17:46.359178+00:00", "quote", 8.99, 8.99]
["2026-09-01T18:17:46.359391+00:00", "quote", 8.98, 8.99]
["2026-09-01T18:17:46.359420+00:00", "trade", 8.99, 25.0]
["2026-09-01T18:17:46.359421+00:00", "quote", 8.98, 8.99]
["2026-09-01T18:17:46.359743+00:00", "quote", 8.98, 8.99]
["2026-09-01T18:17:46.359976+00:00", "trade", 8.99, 100.0]
["2026-09-01T18:17:46.360003+00:00", "quote", 8.98, 8.99]
["2026-09-01T18:17:46.360150+00:00", "trade", 8.99, 200.0]
["2026-09-01T18:17:46.360249+00:00", "trade", 8.99, 4400.0]
["2026-09-01T18:17:46.363447+00:00", "quote", 8.98, 8.99]
["2026-09-01T18:17:46.366296+00:00", "trade", 8.99, 80.0]
["2026-09-01T18:17:46.367256+00:00", "trade", 8.985, 100.0]
["2026-09-01T18:17:46.375272+00:00", "trade", 8.99, 100.0]
["2026-09-01T18:17:46.402409+00:00", "quote", 8.98, 8.99]
["2026-09-01T18:17:46.403483+00:00", "trade", 8.985, 100.0]
["2026-09-01T18:17:46.411394+00:00", "trade", 8.985, 75.0]
["2026-09-01T18:17:46.413837+00:00", "trade", 8.985, 100.0]
["2026-09-01T18:17:46.425871+00:00", "quote", 8.98, 8.99]
["2026-09-01T18:17:46.459780+00:00", "trade", 8.985, 6.0]
["2026-09-01T18:17:46.461190+00:00", "trade", 8.985, 233.0]
["2026-09-01T18:17:46.505795+00:00", "trade", 8.985, 36.0]
["2026-09-01T18:17:46.768255+00:00", "quote", 8.98, 8.99]
["2026-09-01T18:17:46.874273+00:00", "trade", 8.985, 205.0]
["2026-09-01T18:17:47.409320+00:00", "trade", 8.985, 40.0]
["2026-09-01T18:17:47.416373+00:00", "trade", 8.98, 13.0]
["2026-09-01T18:17:47.603290+00:00", "trade", 8.9801, 400.0]
["2026-09-01T18:17:47.606110+00:00", "trade", 8.98, 100.0]
["2026-09-01T18:17:47.608491+00:00", "trade", 8.98, 300.0]
["2026-09-01T18:17:48.396962+00:00", "quote", 8.98, 8.99]
["2026-09-01T18:17:49.610323+00:00", "trade", 8.985, 49.0]
["2026-09-01T18:17:49.615655+00:00", "trade", 8.98, 13.0]
["2026-09-01T18:17:49.697261+00:00", "trade", 8.9801, 100.0]
["2026-09-01T18:17:49.698098+00:00", "trade", 8.985, 100.0]
["2026-09-01T18:17:49.699785+00:00", "trade", 8.98, 100.0]
["2026-09-01T18:17:49.702999+00:00", "quote", 8.98, 8.99]
["2026-09-01T18:17:51.288745+00:00", "trade", 8.9891, 1156.0]
["2026-09-01T18:17:51.663151+00:00", "trade", 8.99, 750.0]
["2026-09-01T18:17:51.671630+00:00", "trade", 8.98, 13.0]
["2026-09-01T18:17:51.691694+00:00", "trade", 8.985, 100.0]
["2026-09-01T18:17:52.379422+00:00", "quote", 8.98, 8.99]
["2026-09-01T18:17:53.770961+00:00", "trade", 8.985, 57.0]
["2026-09-01T18:17:53.774878+00:00", "trade", 8.98, 13.0]
["2026-09-01T18:17:53.817713+00:00", "trade", 8.985, 27.0]
["2026-09-01T18:17:55.751834+00:00", "trade", 8.985, 100.0]
["2026-09-01T18:17:55.752097+00:00", "trade", 8.985, 1.0]
["2026-09-01T18:17:55.752312+00:00", "trade", 8.98, 25.0]
["2026-09-01T18:17:55.786843+00:00", "trade", 8.98, 13.0]
["2026-09-01T18:17:59.325252+00:00", "quote", 8.98, 8.99]
["2026-09-01T18:17:59.335882+00:00", "trade", 8.985, 45.0]
["2026-09-01T18:17:59.338799+00:00", "trade", 8.98, 13.0]
["2026-09-01T18:17:59.380423+00:00", "trade", 8.985, 1000.0]
["2026-09-01T18:17:59.381037+00:00", "trade", 8.9848, 39.0]
["2026-09-01T18:17:59.381063+00:00", "trade", 8.9848, 27.0]
["2026-09-01T18:17:59.734743+00:00", "trade", 8.985, 1000.0]
["2026-09-01T18:17:59.735360+00:00", "trade", 8.985, 30.0]
["2026-09-01T18:17:59.735392+00:00", "trade", 8.985, 21.0]
["2026-09-01T18:17:59.763780+00:00", "quote", 8.98, 8.99]
["2026-09-01T18:17:59.770565+00:00", "quote", 8.98, 8.99]
["2026-09-01T18:17:59.771548+00:00", "quote", 8.98, 8.99]
["2026-09-01T18:18:01.622442+00:00", "trade", 8.9801, 400.0]
["2026-09-01T18:18:01.625063+00:00", "trade", 8.98, 200.0]
["2026-09-01T18:18:01.625208+00:00", "trade", 8.98, 200.0]
["2026-09-01T18:18:01.625824+00:00", "trade", 8.9801, 24.0]
["2026-09-01T18:18:01.626073+00:00", "trade", 8.98, 100.0]
["2026-09-01T18:18:01.626074+00:00", "quote", 8.98, 8.99]
["2026-09-01T18:18:01.670481+00:00", "trade", 8.985, 212.0]
["2026-09-01T18:18:01.670957+00:00", "trade", 8.985, 137.0]
["2026-09-01T18:18:01.671065+00:00", "trade", 8.981, 23.0]
["2026-09-01T18:18:01.671222+00:00", "quote", 8.98, 8.99]
["2026-09-01T18:18:01.671257+00:00", "trade", 8.98, 100.0]
["2026-09-01T18:18:01.671258+00:00", "quote", 8.98, 8.99]
["2026-09-01T18:18:01.671782+00:00", "quote", 8.98, 8.99]
["2026-09-01T18:18:01.679731+00:00", "quote", 8.98, 8.99]
["2026-09-01T18:18:01.691618+00:00", "trade", 8.98, 13.0]
["2026-09-01T18:18:02.505479+00:00", "trade", 8.985, 70.0]
["2026-09-01T18:18:03.809342+00:00", "trade", 8.9801, 100.0]
["2026-09-01T18:18:03.809966+00:00", "trade", 8.9829, 22.0]
["2026-09-01T18:18:03.811898+00:00", "trade", 8.98, 100.0]
["2026-09-01T18:18:04.288715+00:00", "trade", 8.985, 200.0]
["2026-09-01T18:18:04.290790+00:00", "trade", 8.98, 13.0]
["2026-09-01T18:18:05.671543+00:00", "quote", 8.98, 8.99]
["2026-09-01T18:18:06.322243+00:00", "quote", 8.98, 8.99]
["2026-09-01T18:18:06.461115+00:00", "quote", 8.98, 8.99]
["2026-09-01T18:18:08.526203+00:00", "trade", 8.985, 100.0]
["2026-09-01T18:18:08.526868+00:00", "trade", 8.985, 86.0]
["2026-09-01T18:18:08.564487+00:00", "trade", 8.98, 13.0]
["2026-09-01T18:18:08.565069+00:00", "trade", 8.9832, 20.0]
["2026-09-01T18:18:10.115559+00:00", "trade", 8.9801, 100.0]
["2026-09-01T18:18:10.117918+00:00", "trade", 8.98, 100.0]
["2026-09-01T18:18:10.118537+00:00", "trade", 8.9827, 21.0]
["2026-09-01T18:18:10.315788+00:00", "trade", 8.98, 200.0]
["2026-09-01T18:18:10.315863+00:00", "trade", 8.98, 400.0]
["2026-09-01T18:18:10.315932+00:00", "trade", 8.98, 900.0]
["2026-09-01T18:18:10.315958+00:00", "trade", 8.98, 200.0]
["2026-09-01T18:18:10.316037+00:00", "trade", 8.98, 600.0]
["2026-09-01T18:18:10.316055+00:00", "trade", 8.98, 500.0]
["2026-09-01T18:18:10.316100+00:00", "trade", 8.98, 583.0]
["2026-09-01T18:18:10.316114+00:00", "trade", 8.98, 200.0]
["2026-09-01T18:18:10.316145+00:00", "trade", 8.98, 500.0]
["2026-09-01T18:18:10.316171+00:00", "trade", 8.98, 1310.0]
["2026-09-01T18:18:10.316304+00:00", "trade", 8.98, 1000.0]
["2026-09-01T18:18:10.316456+00:00", "trade", 8.98, 252.0]
["2026-09-01T18:18:10.316552+00:00", "trade", 8.98, 45.0]
["2026-09-01T18:18:10.316583+00:00", "trade", 8.98, 36.0]
["2026-09-01T18:18:10.316649+00:00", "trade", 8.98, 448.0]
["2026-09-01T18:18:10.316674+00:00", "trade", 8.98, 24.0]
["2026-09-01T18:18:10.316709+00:00", "trade", 8.98, 27.0]
["2026-09-01T18:18:10.316803+00:00", "trade", 8.98, 32.0]
["2026-09-01T18:18:10.316862+00:00", "trade", 8.98, 21.0]
["2026-09-01T18:18:10.316901+00:00", "trade", 8.98, 27.0]
["2026-09-01T18:18:10.316995+00:00", "trade", 8.98, 39.0]
["2026-09-01T18:18:10.317027+00:00", "trade", 8.98, 28.0]
["2026-09-01T18:18:10.317108+00:00", "trade", 8.98, 30.0]
["2026-09-01T18:18:10.317155+00:00", "trade", 8.98, 21.0]
["2026-09-01T18:18:10.317251+00:00", "trade", 8.98, 21.0]
["2026-09-01T18:18:10.323566+00:00", "trade", 8.98, 400.0]
["2026-09-01T18:18:10.324155+00:00", "trade", 8.98, 23.0]
["2026-09-01T18:18:10.327183+00:00", "trade", 8.985, 100.0]
["2026-09-01T18:18:10.332233+00:00", "trade", 8.98, 1400.0]
["2026-09-01T18:18:10.332845+00:00", "trade", 8.9803, 57.0]
["2026-09-01T18:18:10.332875+00:00", "trade", 8.9803, 32.0]
["2026-09-01T18:18:10.338588+00:00", "trade", 8.98, 200.0]
["2026-09-01T18:18:10.338677+00:00", "trade", 8.98, 313.0]
["2026-09-01T18:18:10.341629+00:00", "trade", 8.98, 1500.0]
["2026-09-01T18:18:10.342246+00:00", "trade", 8.98, 60.0]
["2026-09-01T18:18:10.342275+00:00", "trade", 8.98, 42.0]
["2026-09-01T18:18:10.351858+00:00", "trade", 8.98, 400.0]
["2026-09-01T18:18:10.377557+00:00", "trade", 8.98, 228.0]
["2026-09-01T18:18:10.416681+00:00", "trade", 8.98, 270.0]
["2026-09-01T18:18:10.417293+00:00", "trade", 8.98, 27.0]
["2026-09-01T18:18:10.465548+00:00", "trade", 8.98, 200.0]
["2026-09-01T18:18:10.466130+00:00", "trade", 8.98, 23.0]
["2026-09-01T18:18:10.523173+00:00", "trade", 8.98, 200.0]
["2026-09-01T18:18:10.573467+00:00", "trade", 8.98, 200.0]
["2026-09-01T18:18:10.636690+00:00", "trade", 8.98, 200.0]
["2026-09-01T18:18:10.637314+00:00", "trade", 8.98, 24.0]
["2026-09-01T18:18:10.688137+00:00", "trade", 8.98, 200.0]
["2026-09-01T18:18:10.729502+00:00", "trade", 8.98, 300.0]
["2026-09-01T18:18:10.730092+00:00", "trade", 8.98, 23.0]
["2026-09-01T18:18:10.796089+00:00", "trade", 8.98, 300.0]
["2026-09-01T18:18:10.796704+00:00", "trade", 8.98, 24.0]
["2026-09-01T18:18:10.802764+00:00", "trade", 8.985, 100.0]
["2026-09-01T18:18:10.842072+00:00", "trade", 8.985, 18.0]
["2026-09-01T18:18:10.842137+00:00", "trade", 8.985, 25.0]
["2026-09-01T18:18:10.842221+00:00", "trade", 8.985, 25.0]
["2026-09-01T18:18:10.842286+00:00", "trade", 8.985, 25.0]
["2026-09-01T18:18:10.842337+00:00", "trade", 8.985, 25.0]
["2026-09-01T18:18:10.842348+00:00", "trade", 8.985, 7.0]
["2026-09-01T18:18:10.842687+00:00", "trade", 8.98, 25.0]
["2026-09-01T18:18:10.844688+00:00", "trade", 8.98, 300.0]
["2026-09-01T18:18:10.870353+00:00", "trade", 8.98, 300.0]
["2026-09-01T18:18:10.870967+00:00", "trade", 8.9813, 26.0]
["2026-09-01T18:18:10.870996+00:00", "trade", 8.981, 24.0]
["2026-09-01T18:18:10.871356+00:00", "trade", 8.98, 300.0]
["2026-09-01T18:18:10.871605+00:00", "trade", 8.98, 200.0]
["2026-09-01T18:18:10.872311+00:00", "trade", 8.98, 200.0]
["2026-09-01T18:18:10.872451+00:00", "trade", 8.98, 300.0]
["2026-09-01T18:18:10.872676+00:00", "trade", 8.98, 300.0]
["2026-09-01T18:18:10.872926+00:00", "trade", 8.98, 21.0]
["2026-09-01T18:18:10.873030+00:00", "trade", 8.98, 16.0]
["2026-09-01T18:18:10.876441+00:00", "trade", 8.98, 700.0]
["2026-09-01T18:18:10.878043+00:00", "trade", 8.98, 200.0]
["2026-09-01T18:18:10.879636+00:00", "trade", 8.98, 800.0]
["2026-09-01T18:18:10.879947+00:00", "trade", 8.98, 700.0]
["2026-09-01T18:18:10.881854+00:00", "trade", 8.98, 200.0]
["2026-09-01T18:18:10.887207+00:00", "trade", 8.98, 200.0]
["2026-09-01T18:18:10.903526+00:00", "trade", 8.98, 375.0]
["2026-09-01T18:18:10.907500+00:00", "trade", 8.98, 200.0]
["2026-09-01T18:18:10.915735+00:00", "trade", 8.98, 300.0]
["2026-09-01T18:18:11.065417+00:00", "trade", 8.98, 2279.0]
["2026-09-01T18:18:11.398437+00:00", "trade", 8.9801, 200.0]
["2026-09-01T18:18:11.403034+00:00", "trade", 8.98, 100.0]
["2026-09-01T18:18:11.413349+00:00", "trade", 8.98, 100.0]
["2026-09-01T18:18:11.907078+00:00", "trade", 8.985, 100.0]
["2026-09-01T18:18:11.907125+00:00", "trade", 8.98, 100.0]
["2026-09-01T18:18:11.923110+00:00", "trade", 8.98, 100.0]
["2026-09-01T18:18:11.923276+00:00", "trade", 8.98, 100.0]
["2026-09-01T18:18:11.923835+00:00", "trade", 8.98, 125.0]
["2026-09-01T18:18:11.927776+00:00", "trade", 8.98, 3.0]
["2026-09-01T18:18:11.928313+00:00", "trade", 8.98, 200.0]
["2026-09-01T18:18:11.928313+00:00", "quote", 8.98, 8.99]
["2026-09-01T18:18:11.928315+00:00", "trade", 8.98, 100.0]
["2026-09-01T18:18:11.928316+00:00", "trade", 8.98, 100.0]
["2026-09-01T18:18:11.928334+00:00", "quote", 8.98, 8.99]
["2026-09-01T18:18:11.928339+00:00", "trade", 8.98, 100.0]
["2026-09-01T18:18:11.928340+00:00", "trade", 8.98, 100.0]
["2026-09-01T18:18:11.928340+00:00", "quote", 8.98, 8.99]
["2026-09-01T18:18:11.928347+00:00", "quote", 8.98, 8.99]
["2026-09-01T18:18:11.928402+00:00", "trade", 8.98, 100.0]
["2026-09-01T18:18:11.928402+00:00", "quote", 8.98, 8.99]
["2026-09-01T18:18:11.928403+00:00", "trade", 8.98, 100.0]
["2026-09-01T18:18:11.928404+00:00", "quote", 8.98, 8.99]
["2026-09-01T18:18:11.928407+00:00", "trade", 8.98, 200.0]
["2026-09-01T18:18:11.928409+00:00", "trade", 8.98, 100.0]
["2026-09-01T18:18:11.928410+00:00", "quote", 8.98, 8.99]
["2026-09-01T18:18:11.928412+00:00", "quote", 8.98, 8.99]
["2026-09-01T18:18:11.928481+00:00", "trade", 8.98, 100.0]
["2026-09-01T18:18:11.928692+00:00", "trade", 8.98, 2.0]
["2026-09-01T18:18:11.928694+00:00", "trade", 8.98, 26.0]
["2026-09-01T18:18:11.928694+00:00", "quote", 8.97, 8.99]
["2026-09-01T18:18:11.928718+00:00", "trade", 8.98, 25.0]
["2026-09-01T18:18:11.928726+00:00", "trade", 8.98, 25.0]
["2026-09-01T18:18:11.928758+00:00", "quote", 8.97, 8.99]
["2026-09-01T18:18:11.928765+00:00", "quote", 8.97, 8.99]
["2026-09-01T18:18:11.928776+00:00", "trade", 8.98, 74.0]
["2026-09-01T18:18:11.928777+00:00", "trade", 8.98, 3.0]
["2026-09-01T18:18:11.928796+00:00", "quote", 8.97, 8.99]
["2026-09-01T18:18:11.928848+00:00", "trade", 8.98, 25.0]
["2026-09-01T18:18:11.928871+00:00", "trade", 8.98, 43.0]
["2026-09-01T18:18:11.928871+00:00", "trade", 8.98, 100.0]
["2026-09-01T18:18:11.928877+00:00", "trade", 8.98, 75.0]
["2026-09-01T18:18:11.928900+00:00", "trade", 8.98, 25.0]
["2026-09-01T18:18:11.928930+00:00", "trade", 8.98, 43.0]
["2026-09-01T18:18:11.928984+00:00", "trade", 8.98, 25.0]
["2026-09-01T18:18:11.928988+00:00", "trade", 8.98, 7.0]
["2026-09-01T18:18:11.929037+00:00", "trade", 8.98, 30.0]
["2026-09-01T18:18:11.929039+00:00", "quote", 8.97, 8.98]
["2026-09-01T18:18:11.929111+00:00", "trade", 8.98, 25.0]
["2026-09-01T18:18:11.929185+00:00", "trade", 8.98, 100.0]
["2026-09-01T18:18:11.929239+00:00", "quote", 8.97, 8.98]
["2026-09-01T18:18:11.929246+00:00", "trade", 8.98, 100.0]
["2026-09-01T18:18:11.929254+00:00", "trade", 8.98, 100.0]
["2026-09-01T18:18:11.929351+00:00", "trade", 8.98, 100.0]
["2026-09-01T18:18:11.929395+00:00", "quote", 8.97, 8.98]
["2026-09-01T18:18:11.929423+00:00", "trade", 8.98, 25.0]
["2026-09-01T18:18:11.929491+00:00", "trade", 8.98, 4.0]
["2026-09-01T18:18:11.929492+00:00", "trade", 8.98, 96.0]
["2026-09-01T18:18:11.929601+00:00", "trade", 8.98, 25.0]
["2026-09-01T18:18:11.929614+00:00", "trade", 8.98, 7.0]
["2026-09-01T18:18:11.929621+00:00", "quote", 8.97, 8.99]
["2026-09-01T18:18:11.929638+00:00", "trade", 8.98, 25.0]
["2026-09-01T18:18:11.929932+00:00", "trade", 8.98, 100.0]
["2026-09-01T18:18:11.930670+00:00", "trade", 8.98, 100.0]
["2026-09-01T18:18:11.930794+00:00", "quote", 8.97, 8.99]
["2026-09-01T18:18:11.930807+00:00", "quote", 8.97, 8.98]
["2026-09-01T18:18:11.930834+00:00", "quote", 8.97, 8.98]
["2026-09-01T18:18:11.930862+00:00", "quote", 8.97, 8.98]
["2026-09-01T18:18:11.932162+00:00", "quote", 8.97, 8.98]
["2026-09-01T18:18:11.932615+00:00", "trade", 8.98, 125.0]
["2026-09-01T18:18:11.936404+00:00", "trade", 8.98, 100.0]
["2026-09-01T18:18:11.937306+00:00", "quote", 8.97, 8.98]
["2026-09-01T18:18:11.940544+00:00", "trade", 8.98, 100.0]
["2026-09-01T18:18:12.622878+00:00", "trade", 8.975, 100.0]
["2026-09-01T18:18:14.361428+00:00", "quote", 8.97, 8.98]
["2026-09-01T18:18:14.361461+00:00", "trade", 8.97, 12.0]
["2026-09-01T18:18:14.361467+00:00", "trade", 8.97, 88.0]
["2026-09-01T18:18:14.361471+00:00", "trade", 8.97, 100.0]
["2026-09-01T18:18:14.361985+00:00", "quote", 8.97, 8.98]
["2026-09-01T18:18:14.369430+00:00", "trade", 8.97, 100.0]
["2026-09-01T18:18:15.486617+00:00", "trade", 9.0198, 22.0]
["2026-09-01T18:18:15.633692+00:00", "trade", 8.975, 45.0]
["2026-09-01T18:18:16.448554+00:00", "trade", 8.975, 165.0]
["2026-09-01T18:18:18.023999+00:00", "trade", 8.9787, 15.0]
["2026-09-01T18:18:18.634781+00:00", "trade", 8.975, 39.0]
["2026-09-01T18:18:18.915356+00:00", "trade", 8.975, 17.0]
["2026-09-01T18:18:18.929946+00:00", "trade", 8.975, 3.0]
["2026-09-01T18:18:19.675140+00:00", "trade", 8.975, 45.0]
["2026-09-01T18:18:19.760024+00:00", "trade", 8.975, 41.0]
["2026-09-01T18:18:20.496452+00:00", "quote", 8.97, 8.98]
["2026-09-01T18:18:20.496487+00:00", "trade", 8.97, 100.0]
["2026-09-01T18:18:20.496777+00:00", "trade", 8.97, 100.0]
["2026-09-01T18:18:20.496779+00:00", "trade", 8.97, 1000.0]
["2026-09-01T18:18:20.496780+00:00", "trade", 8.97, 100.0]
["2026-09-01T18:18:20.496780+00:00", "quote", 8.97, 8.98]
["2026-09-01T18:18:20.496781+00:00", "trade", 8.97, 4.0]
["2026-09-01T18:18:20.496783+00:00", "trade", 8.97, 17.0]
["2026-09-01T18:18:20.496807+00:00", "quote", 8.97, 8.98]
["2026-09-01T18:18:20.496814+00:00", "quote", 8.97, 8.98]
["2026-09-01T18:18:20.496820+00:00", "quote", 8.97, 8.98]
["2026-09-01T18:18:20.496871+00:00", "trade", 8.97, 300.0]
["2026-09-01T18:18:20.496872+00:00", "trade", 8.97, 200.0]
["2026-09-01T18:18:20.496872+00:00", "quote", 8.97, 8.98]
["2026-09-01T18:18:20.496967+00:00", "trade", 8.97, 100.0]
["2026-09-01T18:18:20.496969+00:00", "trade", 8.97, 100.0]
["2026-09-01T18:18:20.496971+00:00", "trade", 8.97, 12.0]
["2026-09-01T18:18:20.496971+00:00", "quote", 8.96, 8.98]
["2026-09-01T18:18:20.497013+00:00", "quote", 8.96, 8.98]
["2026-09-01T18:18:20.497035+00:00", "quote", 8.96, 8.97]
["2026-09-01T18:18:20.497330+00:00", "trade", 8.97, 29.0]
["2026-09-01T18:18:20.497398+00:00", "quote", 8.96, 8.97]
["2026-09-01T18:18:20.497508+00:00", "trade", 8.97, 25.0]
["2026-09-01T18:18:20.497593+00:00", "trade", 8.97, 25.0]
["2026-09-01T18:18:20.497685+00:00", "trade", 8.97, 25.0]
["2026-09-01T18:18:20.497763+00:00", "trade", 8.97, 25.0]
["2026-09-01T18:18:20.500478+00:00", "quote", 8.96, 8.97]
["2026-09-01T18:18:20.500629+00:00", "quote", 8.96, 8.97]
["2026-09-01T18:18:20.502883+00:00", "trade", 8.965, 100.0]
["2026-09-01T18:18:20.504747+00:00", "trade", 8.96, 100.0]
["2026-09-01T18:18:20.506539+00:00", "quote", 8.96, 8.97]
["2026-09-01T18:18:20.509975+00:00", "trade", 8.968, 1.0]
["2026-09-01T18:18:20.521274+00:00", "trade", 8.97, 100.0]
["2026-09-01T18:18:20.521279+00:00", "trade", 8.97, 29.0]
["2026-09-01T18:18:20.521282+00:00", "trade", 8.97, 14.0]
["2026-09-01T18:18:20.521287+00:00", "trade", 8.97, 35.0]
["2026-09-01T18:18:20.529186+00:00", "quote", 8.96, 8.97]
["2026-09-01T18:18:20.637624+00:00", "trade", 8.97, 22.0]
["2026-09-01T18:18:20.638014+00:00", "trade", 8.965, 2.0]
["2026-09-01T18:18:20.768221+00:00", "trade", 8.9827, 100.0]
["2026-09-01T18:18:21.638828+00:00", "trade", 8.965, 32.0]
["2026-09-01T18:18:22.292952+00:00", "trade", 8.9601, 300.0]
["2026-09-01T18:18:22.471956+00:00", "trade", 8.9958, 100.0]
["2026-09-01T18:18:22.981331+00:00", "trade", 8.965, 3.0]
["2026-09-01T18:18:23.235092+00:00", "quote", 8.96, 8.97]
["2026-09-01T18:18:23.917275+00:00", "trade", 8.9601, 500.0]
["2026-09-01T18:18:23.920106+00:00", "trade", 8.96, 100.0]
["2026-09-01T18:18:23.920142+00:00", "quote", 8.96, 8.97]
["2026-09-01T18:18:23.920151+00:00", "quote", 8.96, 8.97]
["2026-09-01T18:18:23.920158+00:00", "quote", 8.96, 8.97]
["2026-09-01T18:18:23.920180+00:00", "trade", 8.96, 300.0]
["2026-09-01T18:18:23.920188+00:00", "quote", 8.96, 8.97]
["2026-09-01T18:18:23.920413+00:00", "trade", 8.96, 6.0]
["2026-09-01T18:18:23.920429+00:00", "quote", 8.96, 8.97]
["2026-09-01T18:18:23.920461+00:00", "quote", 8.96, 8.97]
["2026-09-01T18:18:23.920521+00:00", "trade", 8.96, 12.0]
["2026-09-01T18:18:23.920538+00:00", "trade", 8.96, 88.0]
["2026-09-01T18:18:23.920683+00:00", "quote", 8.96, 8.97]
["2026-09-01T18:18:23.920703+00:00", "quote", 8.96, 8.97]
["2026-09-01T18:18:23.920710+00:00", "quote", 8.96, 8.97]
["2026-09-01T18:18:23.920744+00:00", "quote", 8.96, 8.97]
["2026-09-01T18:18:23.920794+00:00", "trade", 8.96, 12.0]
["2026-09-01T18:18:23.920802+00:00", "trade", 8.96, 58.0]
["2026-09-01T18:18:23.920805+00:00", "trade", 8.96, 5.0]
["2026-09-01T18:18:23.920816+00:00", "trade", 8.96, 14.0]
["2026-09-01T18:18:23.983201+00:00", "trade", 8.965, 100.0]
["2026-09-01T18:18:24.403481+00:00", "trade", 8.986, 3.0]
["2026-09-01T18:18:25.244275+00:00", "trade", 8.965, 8.0]
["2026-09-01T18:18:25.838145+00:00", "trade", 8.965, 2000.0]
["2026-09-01T18:18:25.839606+00:00", "trade", 8.965, 27.0]
["2026-09-01T18:18:25.839657+00:00", "trade", 8.965, 1.0]
["2026-09-01T18:18:26.515097+00:00", "trade", 8.9686, 10.0]
["2026-09-01T18:18:26.680496+00:00", "trade", 8.9608, 3000.0]
["2026-09-01T18:18:27.431098+00:00", "trade", 8.965, 100.0]
["2026-09-01T18:18:29.071847+00:00", "trade", 8.9698, 65.0]
["2026-09-01T18:18:29.542196+00:00", "trade", 8.96, 150.0]
["2026-09-01T18:18:30.011594+00:00", "quote", 8.96, 8.97]
["2026-09-01T18:18:30.011619+00:00", "trade", 8.965, 100.0]
["2026-09-01T18:18:30.014538+00:00", "trade", 8.96, 200.0]
["2026-09-01T18:18:30.016641+00:00", "trade", 8.965, 100.0]
["2026-09-01T18:18:30.018305+00:00", "trade", 8.965, 35.0]
["2026-09-01T18:18:30.018307+00:00", "trade", 8.97, 65.0]
["2026-09-01T18:18:30.019679+00:00", "quote", 8.96, 8.97]
["2026-09-01T18:18:30.020706+00:00", "trade", 8.97, 35.0]
["2026-09-01T18:18:30.020706+00:00", "trade", 8.97, 65.0]
["2026-09-01T18:18:30.022995+00:00", "trade", 8.97, 35.0]
["2026-09-01T18:18:30.022995+00:00", "trade", 8.97, 65.0]
["2026-09-01T18:18:30.024368+00:00", "quote", 8.96, 8.97]
["2026-09-01T18:18:30.025504+00:00", "trade", 8.97, 100.0]
["2026-09-01T18:18:30.027918+00:00", "trade", 8.97, 100.0]
["2026-09-01T18:18:30.031160+00:00", "trade", 8.97, 100.0]
["2026-09-01T18:18:30.031197+00:00", "trade", 8.97, 1.0]
["2026-09-01T18:18:30.031288+00:00", "trade", 8.97, 100.0]
["2026-09-01T18:18:30.031290+00:00", "trade", 8.97, 400.0]
["2026-09-01T18:18:30.031291+00:00", "trade", 8.97, 200.0]
["2026-09-01T18:18:30.031292+00:00", "trade", 8.97, 100.0]
["2026-09-01T18:18:30.031295+00:00", "trade", 8.97, 100.0]
["2026-09-01T18:18:30.031298+00:00", "trade", 8.97, 100.0]
["2026-09-01T18:18:30.031305+00:00", "trade", 8.97, 1.0]
["2026-09-01T18:18:30.031312+00:00", "trade", 8.97, 1.0]
["2026-09-01T18:18:30.031364+00:00", "trade", 8.97, 100.0]
["2026-09-01T18:18:30.031366+00:00", "trade", 8.97, 17.0]
["2026-09-01T18:18:30.031371+00:00", "trade", 8.97, 1.0]
["2026-09-01T18:18:30.031385+00:00", "trade", 8.97, 399.0]
["2026-09-01T18:18:30.031387+00:00", "trade", 8.97, 100.0]
["2026-09-01T18:18:30.031388+00:00", "trade", 8.97, 100.0]
["2026-09-01T18:18:30.031392+00:00", "trade", 8.97, 1.0]
["2026-09-01T18:18:30.031392+00:00", "trade", 8.97, 100.0]
["2026-09-01T18:18:30.031394+00:00", "trade", 8.97, 1000.0]
["2026-09-01T18:18:30.031395+00:00", "trade", 8.97, 123.0]
["2026-09-01T18:18:30.031396+00:00", "trade", 8.97, 400.0]
["2026-09-01T18:18:30.031396+00:00", "trade", 8.97, 1.0]
["2026-09-01T18:18:30.031396+00:00", "trade", 8.97, 100.0]
["2026-09-01T18:18:30.031397+00:00", "trade", 8.97, 100.0]
["2026-09-01T18:18:30.031398+00:00", "trade", 8.97, 17.0]
["2026-09-01T18:18:30.031398+00:00", "quote", 8.96, 8.97]
["2026-09-01T18:18:30.031399+00:00", "trade", 8.97, 100.0]
["2026-09-01T18:18:30.031400+00:00", "trade", 8.97, 100.0]
["2026-09-01T18:18:30.031405+00:00", "quote", 8.96, 8.97]
["2026-09-01T18:18:30.031427+00:00", "trade", 8.97, 100.0]
["2026-09-01T18:18:30.031429+00:00", "quote", 8.96, 8.97]
["2026-09-01T18:18:30.031431+00:00", "trade", 8.97, 100.0]
["2026-09-01T18:18:30.031432+00:00", "trade", 8.97, 99.0]
["2026-09-01T18:18:30.031436+00:00", "quote", 8.96, 8.97]
["2026-09-01T18:18:30.031442+00:00", "trade", 8.97, 100.0]
["2026-09-01T18:18:30.031456+00:00", "trade", 8.97, 100.0]
["2026-09-01T18:18:30.031456+00:00", "trade", 8.97, 120.0]
["2026-09-01T18:18:30.031459+00:00", "trade", 8.97, 60.0]
["2026-09-01T18:18:30.031490+00:00", "trade", 8.97, 99.0]
["2026-09-01T18:18:30.031512+00:00", "trade", 8.97, 100.0]
["2026-09-01T18:18:30.031665+00:00", "trade", 8.97, 100.0]
["2026-09-01T18:18:30.031702+00:00", "trade", 8.97, 100.0]
["2026-09-01T18:18:30.031826+00:00", "trade", 8.97, 100.0]
["2026-09-01T18:18:30.031888+00:00", "trade", 8.97, 100.0]
["2026-09-01T18:18:30.031990+00:00", "trade", 8.97, 100.0]
["2026-09-01T18:18:30.031992+00:00", "trade", 8.97, 100.0]
["2026-09-01T18:18:30.032049+00:00", "trade", 8.97, 100.0]
["2026-09-01T18:18:30.032051+00:00", "trade", 8.97, 100.0]
["2026-09-01T18:18:30.032280+00:00", "quote", 8.96, 8.97]
["2026-09-01T18:18:30.034084+00:00", "trade", 8.97, 100.0]
["2026-09-01T18:18:30.037251+00:00", "trade", 8.97, 100.0]
["2026-09-01T18:18:30.037733+00:00", "trade", 8.965, 100.0]
["2026-09-01T18:18:30.038930+00:00", "trade", 8.965, 100.0]
["2026-09-01T18:18:30.039960+00:00", "trade", 8.97, 100.0]
["2026-09-01T18:18:30.040985+00:00", "trade", 8.965, 400.0]
["2026-09-01T18:18:30.041655+00:00", "trade", 8.965, 300.0]
["2026-09-01T18:18:30.042681+00:00", "trade", 8.97, 100.0]
["2026-09-01T18:18:30.045955+00:00", "trade", 8.97, 3.0]
["2026-09-01T18:18:30.045982+00:00", "trade", 8.97, 80.0]
["2026-09-01T18:18:30.046058+00:00", "trade", 8.97, 100.0]
["2026-09-01T18:18:30.046667+00:00", "trade", 8.97, 62.0]
["2026-09-01T18:18:30.082780+00:00", "quote", 8.96, 8.97]
["2026-09-01T18:18:30.941093+00:00", "trade", 8.965, 197.0]
["2026-09-01T18:18:31.043042+00:00", "trade", 8.965, 10.0]
["2026-09-01T18:18:31.277879+00:00", "trade", 8.965, 3000.0]
["2026-09-01T18:18:31.340789+00:00", "trade", 8.965, 500.0]
["2026-09-01T18:18:31.544835+00:00", "trade", 9.0161, 33.0]
["2026-09-01T18:18:32.580788+00:00", "trade", 8.965, 100.0]
["2026-09-01T18:18:32.580804+00:00", "trade", 8.965, 100.0]
["2026-09-01T18:18:32.580836+00:00", "trade", 8.965, 66.0]
["2026-09-01T18:18:32.580994+00:00", "trade", 8.965, 14.0]
["2026-09-01T18:18:32.581005+00:00", "trade", 8.965, 20.0]
["2026-09-01T18:18:32.581045+00:00", "trade", 8.965, 40.0]
["2026-09-01T18:18:32.581455+00:00", "trade", 8.965, 90.0]
["2026-09-01T18:18:32.582157+00:00", "trade", 8.965, 10.0]
["2026-09-01T18:18:32.582379+00:00", "trade", 8.965, 89.0]
["2026-09-01T18:18:32.582565+00:00", "trade", 8.965, 100.0]
["2026-09-01T18:18:32.582581+00:00", "trade", 8.965, 71.0]
["2026-09-01T18:18:33.763608+00:00", "quote", 8.96, 8.97]
["2026-09-01T18:18:35.409315+00:00", "trade", 8.97, 200.0]
["2026-09-01T18:18:35.411752+00:00", "trade", 8.965, 200.0]
["2026-09-01T18:18:36.136540+00:00", "trade", 8.965, 50.0]
["2026-09-01T18:18:38.832724+00:00", "trade", 8.9614, 9.0]
["2026-09-01T18:18:38.980995+00:00", "trade", 8.97, 1000.0]
["2026-09-01T18:18:38.982174+00:00", "trade", 8.97, 200.0]
["2026-09-01T18:18:39.029949+00:00", "trade", 8.97, 13.0]
["2026-09-01T18:18:39.430523+00:00", "quote", 8.96, 8.97]
["2026-09-01T18:18:39.794160+00:00", "trade", 8.965, 100.0]
["2026-09-01T18:18:39.923001+00:00", "trade", 8.9801, 100.0]
["2026-09-01T18:18:41.900750+00:00", "trade", 8.9687, 10.0]
["2026-09-01T18:18:41.907968+00:00", "trade", 8.965, 200.0]
["2026-09-01T18:18:42.829503+00:00", "trade", 8.965, 100.0]
["2026-09-01T18:18:44.154304+00:00", "trade", 8.965, 37.0]
["2026-09-01T18:18:44.574371+00:00", "trade", 8.965, 1074.0]
["2026-09-01T18:18:44.766758+00:00", "quote", 8.96, 8.97]
["2026-09-01T18:18:46.588266+00:00", "trade", 8.9931, 7.0]
["2026-09-01T18:18:46.629651+00:00", "trade", 8.965, 250.0]
["2026-09-01T18:18:47.634671+00:00", "trade", 8.965, 4.0]
["2026-09-01T18:18:47.660391+00:00", "trade", 8.97, 1.0]
["2026-09-01T18:18:47.845151+00:00", "trade", 8.9687, 10.0]
["2026-09-01T18:18:48.310737+00:00", "trade", 8.97, 20.0]
["2026-09-01T18:18:48.671595+00:00", "trade", 8.9699, 1.0]
["2026-09-01T18:18:48.846001+00:00", "trade", 8.9686, 61.0]
["2026-09-01T18:18:49.053477+00:00", "trade", 8.97, 1.0]
["2026-09-01T18:18:49.303460+00:00", "trade", 8.9931, 28.0]
["2026-09-01T18:18:50.169315+00:00", "trade", 8.965, 40.0]
["2026-09-01T18:18:54.093870+00:00", "trade", 8.97, 100.0]
["2026-09-01T18:18:54.095582+00:00", "trade", 8.97, 37.0]
["2026-09-01T18:18:54.095594+00:00", "trade", 8.97, 100.0]
["2026-09-01T18:18:54.095596+00:00", "trade", 8.97, 100.0]
["2026-09-01T18:18:54.095596+00:00", "trade", 8.97, 100.0]
["2026-09-01T18:18:54.095598+00:00", "trade", 8.97, 100.0]
["2026-09-01T18:18:54.095601+00:00", "trade", 8.97, 100.0]
["2026-09-01T18:18:54.095603+00:00", "quote", 8.96, 8.97]
["2026-09-01T18:18:54.095604+00:00", "trade", 8.97, 620.0]
["2026-09-01T18:18:54.095606+00:00", "trade", 8.97, 400.0]
["2026-09-01T18:18:54.095606+00:00", "trade", 8.97, 25.0]
["2026-09-01T18:18:54.095608+00:00", "trade", 8.97, 300.0]
["2026-09-01T18:18:54.096079+00:00", "trade", 8.97, 1.0]
["2026-09-01T18:18:54.096081+00:00", "trade", 8.97, 100.0]
["2026-09-01T18:18:54.096082+00:00", "trade", 8.97, 100.0]
["2026-09-01T18:18:54.096171+00:00", "trade", 8.97, 18.0]
["2026-09-01T18:18:54.096666+00:00", "trade", 8.97, 1.0]
["2026-09-01T18:18:54.096669+00:00", "trade", 8.97, 1.0]
["2026-09-01T18:18:54.096669+00:00", "trade", 8.97, 100.0]
["2026-09-01T18:18:54.096669+00:00", "trade", 8.97, 100.0]
["2026-09-01T18:18:54.096669+00:00", "quote", 8.96, 8.97]
["2026-09-01T18:18:54.096672+00:00", "trade", 8.97, 100.0]
["2026-09-01T18:18:54.096678+00:00", "trade", 8.97, 48.0]
["2026-09-01T18:18:54.096680+00:00", "quote", 8.96, 8.97]
["2026-09-01T18:18:54.096682+00:00", "trade", 8.97, 80.0]
["2026-09-01T18:18:54.096682+00:00", "trade", 8.97, 48.0]
["2026-09-01T18:18:54.096695+00:00", "trade", 8.97, 52.0]
["2026-09-01T18:18:54.096697+00:00", "trade", 8.97, 100.0]
["2026-09-01T18:18:54.096704+00:00", "trade", 8.97, 100.0]
["2026-09-01T18:18:54.096706+00:00", "trade", 8.97, 100.0]
["2026-09-01T18:18:54.096706+00:00", "quote", 8.96, 8.97]
["2026-09-01T18:18:54.096707+00:00", "quote", 8.96, 8.97]
["2026-09-01T18:18:54.096717+00:00", "trade", 8.97, 2.0]
["2026-09-01T18:18:54.096720+00:00", "trade", 8.97, 100.0]
["2026-09-01T18:18:54.096729+00:00", "trade", 8.97, 98.0]
["2026-09-01T18:18:54.096735+00:00", "trade", 8.97, 100.0]
["2026-09-01T18:18:54.096741+00:00", "trade", 8.97, 155.0]
["2026-09-01T18:18:54.096742+00:00", "quote", 8.96, 8.98]
["2026-09-01T18:18:54.096792+00:00", "trade", 8.97, 14.0]
["2026-09-01T18:18:54.096792+00:00", "trade", 8.97, 46.0]
["2026-09-01T18:18:54.096807+00:00", "quote", 8.97, 8.98]
["2026-09-01T18:18:54.096889+00:00", "quote", 8.97, 8.98]
["2026-09-01T18:18:54.096899+00:00", "trade", 8.98, 6.0]
["2026-09-01T18:18:54.097182+00:00", "quote", 8.97, 8.98]
["2026-09-01T18:18:54.097401+00:00", "trade", 8.975, 4.0]
["2026-09-01T18:18:54.101112+00:00", "quote", 8.97, 8.98]
["2026-09-01T18:18:54.107574+00:00", "quote", 8.97, 8.98]
["2026-09-01T18:18:54.107787+00:00", "trade", 8.977, 50.0]
["2026-09-01T18:18:54.111776+00:00", "quote", 8.97, 8.98]
["2026-09-01T18:18:54.139005+00:00", "quote", 8.97, 8.98]
["2026-09-01T18:18:55.395965+00:00", "quote", 8.97, 8.98]
["2026-09-01T18:18:55.399151+00:00", "trade", 8.98, 100.0]
["2026-09-01T18:18:55.542929+00:00", "trade", 8.98, 100.0]
["2026-09-01T18:18:55.542950+00:00", "trade", 8.98, 37.0]
["2026-09-01T18:18:55.542965+00:00", "trade", 8.98, 100.0]
["2026-09-01T18:18:55.542977+00:00", "trade", 8.98, 62.0]
["2026-09-01T18:18:55.542979+00:00", "quote", 8.97, 8.98]
["2026-09-01T18:18:55.543017+00:00", "trade", 8.98, 38.0]
["2026-09-01T18:18:55.543017+00:00", "trade", 8.98, 100.0]
["2026-09-01T18:18:55.543307+00:00", "trade", 8.98, 4.0]
["2026-09-01T18:18:55.543319+00:00", "trade", 8.98, 100.0]
["2026-09-01T18:18:55.543320+00:00", "trade", 8.98, 100.0]
["2026-09-01T18:18:55.543321+00:00", "quote", 8.97, 8.99]
["2026-09-01T18:18:55.543540+00:00", "quote", 8.97, 8.99]
["2026-09-01T18:18:55.546757+00:00", "trade", 8.99, 100.0]
["2026-09-01T18:18:55.546759+00:00", "quote", 8.97, 8.99]
["2026-09-01T18:18:55.547122+00:00", "trade", 8.99, 100.0]
["2026-09-01T18:18:55.547123+00:00", "trade", 8.99, 100.0]
["2026-09-01T18:18:55.547124+00:00", "quote", 8.97, 8.99]
["2026-09-01T18:18:55.548682+00:00", "trade", 8.99, 25.0]
["2026-09-01T18:18:55.558783+00:00", "trade", 8.9899, 100.0]
["2026-09-01T18:18:55.568670+00:00", "quote", 8.97, 8.99]
["2026-09-01T18:18:55.595242+00:00", "trade", 8.99, 100.0]
["2026-09-01T18:18:55.609053+00:00", "trade", 8.99, 100.0]
["2026-09-01T18:18:55.609216+00:00", "trade", 8.99, 100.0]
["2026-09-01T18:18:55.609753+00:00", "trade", 8.99, 100.0]
["2026-09-01T18:18:55.609762+00:00", "trade", 8.99, 24.0]
["2026-09-01T18:18:55.609768+00:00", "trade", 8.99, 11.0]
["2026-09-01T18:18:55.609773+00:00", "trade", 8.99, 40.0]
["2026-09-01T18:18:55.609778+00:00", "trade", 8.99, 100.0]
["2026-09-01T18:18:55.610358+00:00", "quote", 8.98, 8.99]
["2026-09-01T18:18:55.610393+00:00", "trade", 8.99, 25.0]
["2026-09-01T18:18:55.610394+00:00", "trade", 8.99, 100.0]
["2026-09-01T18:18:55.610395+00:00", "trade", 8.99, 1.0]
["2026-09-01T18:18:55.610397+00:00", "quote", 8.98, 8.99]
["2026-09-01T18:18:55.610399+00:00", "trade", 8.99, 100.0]
["2026-09-01T18:18:55.610400+00:00", "trade", 8.99, 100.0]
["2026-09-01T18:18:55.610400+00:00", "quote", 8.98, 8.99]
["2026-09-01T18:18:55.610404+00:00", "quote", 8.98, 8.99]
["2026-09-01T18:18:55.610407+00:00", "quote", 8.98, 9.0]
["2026-09-01T18:18:55.610408+00:00", "trade", 8.99, 100.0]
["2026-09-01T18:18:55.610730+00:00", "quote", 8.98, 9.0]
["2026-09-01T18:18:55.610798+00:00", "trade", 8.99, 75.0]
["2026-09-01T18:18:55.610799+00:00", "trade", 8.99, 15.0]
["2026-09-01T18:18:55.610915+00:00", "quote", 8.98, 9.0]
["2026-09-01T18:18:55.610929+00:00", "quote", 8.98, 9.0]
["2026-09-01T18:18:55.611058+00:00", "quote", 8.98, 9.0]
["2026-09-01T18:18:55.611094+00:00", "quote", 8.98, 9.0]
["2026-09-01T18:18:55.621632+00:00", "quote", 8.98, 9.0]
["2026-09-01T18:18:55.628375+00:00", "trade", 9.0, 100.0]
["2026-09-01T18:18:55.629591+00:00", "trade", 9.0, 100.0]
["2026-09-01T18:18:55.640203+00:00", "trade", 9.0, 100.0]
["2026-09-01T18:18:55.640363+00:00", "trade", 9.0, 100.0]
["2026-09-01T18:18:55.640648+00:00", "trade", 9.0, 100.0]
["2026-09-01T18:18:55.641077+00:00", "quote", 8.98, 9.0]
["2026-09-01T18:18:55.641211+00:00", "trade", 9.0, 100.0]
["2026-09-01T18:18:55.650490+00:00", "trade", 9.0, 100.0]
["2026-09-01T18:18:55.658114+00:00", "trade", 9.0, 100.0]
["2026-09-01T18:18:55.658508+00:00", "trade", 9.0, 100.0]
["2026-09-01T18:18:55.659788+00:00", "trade", 9.0, 100.0]
["2026-09-01T18:18:55.660245+00:00", "trade", 9.0, 100.0]
["2026-09-01T18:18:55.662118+00:00", "trade", 9.0, 100.0]
["2026-09-01T18:18:55.675884+00:00", "trade", 9.0, 100.0]
["2026-09-01T18:18:58.629823+00:00", "trade", 9.0146, 39.0]
["2026-09-01T18:19:00.001236+00:00", "quote", 8.98, 9.0]
["2026-09-01T18:19:00.009325+00:00", "trade", 8.99, 100.0]
["2026-09-01T18:19:00.935873+00:00", "quote", 8.98, 9.0]
["2026-09-01T18:19:01.076299+00:00", "quote", 8.98, 9.0]
["2026-09-01T18:19:03.745230+00:00", "trade", 9.0, 1.0]
["2026-09-01T18:19:04.368398+00:00", "trade", 8.9742, 100.0]
["2026-09-01T18:19:05.036207+00:00", "quote", 8.98, 9.0]
["2026-09-01T18:19:05.038231+00:00", "quote", 8.98, 9.0]
["2026-09-01T18:19:05.045091+00:00", "trade", 9.0, 300.0]
["2026-09-01T18:19:06.266564+00:00", "trade", 9.014, 2.0]
["2026-09-01T18:19:06.923023+00:00", "trade", 8.991, 130.0]
["2026-09-01T18:19:09.465866+00:00", "quote", 8.98, 9.0]
["2026-09-01T18:19:09.470276+00:00", "quote", 8.98, 9.0]
["2026-09-01T18:19:10.519109+00:00", "trade", 8.99, 100.0]
["2026-09-01T18:19:10.638066+00:00", "trade", 8.99, 1.0]
["2026-09-01T18:19:11.137750+00:00", "trade", 8.99, 36.0]
["2026-09-01T18:19:11.411514+00:00", "trade", 8.9972, 28.0]
["2026-09-01T18:19:11.413680+00:00", "trade", 9.0, 1.0]
["2026-09-01T18:19:12.213365+00:00", "trade", 8.99, 36.0]
["2026-09-01T18:19:13.189886+00:00", "trade", 8.99, 36.0]
["2026-09-01T18:19:13.592175+00:00", "trade", 9.0, 110.0]
["2026-09-01T18:19:13.944107+00:00", "trade", 8.99, 100.0]
["2026-09-01T18:19:14.224620+00:00", "trade", 8.99, 36.0]
["2026-09-01T18:19:14.507603+00:00", "trade", 8.9907, 60.0]
["2026-09-01T18:19:14.952186+00:00", "trade", 8.99, 100.0]
["2026-09-01T18:19:14.970761+00:00", "trade", 9.0, 13.0]
["2026-09-01T18:19:14.972063+00:00", "trade", 9.0, 13.0]
["2026-09-01T18:19:14.972355+00:00", "trade", 9.0, 13.0]
["2026-09-01T18:19:14.974319+00:00", "trade", 9.0, 13.0]
["2026-09-01T18:19:14.974575+00:00", "trade", 9.0, 13.0]
["2026-09-01T18:19:14.975189+00:00", "trade", 9.0, 13.0]
["2026-09-01T18:19:14.975282+00:00", "trade", 9.0, 100.0]
["2026-09-01T18:19:14.975375+00:00", "trade", 9.0, 25.0]
["2026-09-01T18:19:14.975387+00:00", "trade", 9.0, 14.0]
["2026-09-01T18:19:14.975387+00:00", "trade", 9.0, 11.0]
["2026-09-01T18:19:14.975745+00:00", "trade", 9.0, 25.0]
["2026-09-01T18:19:14.975757+00:00", "trade", 9.0, 13.0]
["2026-09-01T18:19:14.975975+00:00", "trade", 9.0, 13.0]
["2026-09-01T18:19:14.976205+00:00", "trade", 9.0, 25.0]
["2026-09-01T18:19:14.976534+00:00", "trade", 9.0, 13.0]
["2026-09-01T18:19:14.977171+00:00", "trade", 9.0, 25.0]
["2026-09-01T18:19:14.977404+00:00", "trade", 9.0, 25.0]
["2026-09-01T18:19:14.977596+00:00", "trade", 9.0, 13.0]
["2026-09-01T18:19:14.977615+00:00", "trade", 9.0, 25.0]
["2026-09-01T18:19:14.977887+00:00", "trade", 9.0, 25.0]
["2026-09-01T18:19:14.978066+00:00", "trade", 9.0, 25.0]
["2026-09-01T18:19:14.978099+00:00", "trade", 9.0, 13.0]
["2026-09-01T18:19:14.978238+00:00", "trade", 9.0, 25.0]
["2026-09-01T18:19:14.978354+00:00", "trade", 9.0, 13.0]
["2026-09-01T18:19:14.978518+00:00", "trade", 9.0, 25.0]
["2026-09-01T18:19:14.978601+00:00", "trade", 9.0, 25.0]
["2026-09-01T18:19:14.978844+00:00", "trade", 9.0, 13.0]
["2026-09-01T18:19:14.979076+00:00", "trade", 9.0, 13.0]
["2026-09-01T18:19:14.979096+00:00", "trade", 9.0, 25.0]
["2026-09-01T18:19:14.979314+00:00", "trade", 9.0, 25.0]
["2026-09-01T18:19:14.979886+00:00", "trade", 9.0, 13.0]
["2026-09-01T18:19:14.980102+00:00", "trade", 9.0, 1.0]
["2026-09-01T18:19:14.980350+00:00", "trade", 9.0, 13.0]
["2026-09-01T18:19:14.980857+00:00", "trade", 9.0, 13.0]
["2026-09-01T18:19:14.981093+00:00", "trade", 9.0, 13.0]
["2026-09-01T18:19:14.983264+00:00", "trade", 9.0, 13.0]
["2026-09-01T18:19:14.983493+00:00", "trade", 9.0, 13.0]
["2026-09-01T18:19:14.985415+00:00", "trade", 9.0, 13.0]
["2026-09-01T18:19:14.988381+00:00", "trade", 9.0, 13.0]
["2026-09-01T18:19:14.992748+00:00", "trade", 9.0, 13.0]
["2026-09-01T18:19:14.996801+00:00", "trade", 9.0, 13.0]
["2026-09-01T18:19:15.021288+00:00", "trade", 9.0, 13.0]
["2026-09-01T18:19:15.021936+00:00", "trade", 9.0, 13.0]
["2026-09-01T18:19:15.022792+00:00", "trade", 9.0, 13.0]
["2026-09-01T18:19:15.023146+00:00", "trade", 9.0, 250.0]
["2026-09-01T18:19:15.025120+00:00", "trade", 9.0, 50.0]
["2026-09-01T18:19:15.025122+00:00", "quote", 8.98, 9.0]
["2026-09-01T18:19:15.025128+00:00", "trade", 9.0, 11.0]
["2026-09-01T18:19:15.027061+00:00", "quote", 8.98, 9.0]
["2026-09-01T18:19:15.262754+00:00", "trade", 8.99, 36.0]
["2026-09-01T18:19:16.275278+00:00", "trade", 8.99, 7.0]
["2026-09-01T18:19:17.707331+00:00", "trade", 9.0, 100.0]
["2026-09-01T18:19:17.707332+00:00", "trade", 9.0, 70.0]
["2026-09-01T18:19:17.707333+00:00", "trade", 9.0, 60.0]
["2026-09-01T18:19:17.707335+00:00", "trade", 9.0, 100.0]
["2026-09-01T18:19:17.707343+00:00", "trade", 9.0, 50.0]
["2026-09-01T18:19:17.707358+00:00", "quote", 8.99, 9.0]
["2026-09-01T18:19:17.707364+00:00", "quote", 8.99, 9.0]
["2026-09-01T18:19:17.707370+00:00", "quote", 8.99, 9.0]
["2026-09-01T18:19:17.707377+00:00", "quote", 8.99, 9.0]
["2026-09-01T18:19:17.707406+00:00", "trade", 9.0, 25.0]
["2026-09-01T18:19:17.707443+00:00", "trade", 9.0, 25.0]
["2026-09-01T18:19:17.707478+00:00", "trade", 9.0, 25.0]
["2026-09-01T18:19:17.707512+00:00", "trade", 9.0, 25.0]
["2026-09-01T18:19:17.707545+00:00", "trade", 9.0, 25.0]
["2026-09-01T18:19:17.707578+00:00", "trade", 9.0, 25.0]
["2026-09-01T18:19:17.707626+00:00", "trade", 9.0, 25.0]
["2026-09-01T18:19:17.707652+00:00", "trade", 9.0, 100.0]
["2026-09-01T18:19:17.707655+00:00", "trade", 9.0, 89.0]
["2026-09-01T18:19:17.707658+00:00", "trade", 9.0, 100.0]
["2026-09-01T18:19:17.707667+00:00", "trade", 9.0, 25.0]
["2026-09-01T18:19:17.707719+00:00", "trade", 9.0, 25.0]
["2026-09-01T18:19:17.707737+00:00", "trade", 9.0, 100.0]
["2026-09-01T18:19:17.707747+00:00", "trade", 9.0, 100.0]
["2026-09-01T18:19:17.707750+00:00", "quote", 8.99, 9.0]
["2026-09-01T18:19:17.707798+00:00", "trade", 9.0, 25.0]
["2026-09-01T18:19:17.707844+00:00", "quote", 8.99, 9.0]
["2026-09-01T18:19:17.707907+00:00", "quote", 8.99, 9.0]
["2026-09-01T18:19:17.707947+00:00", "trade", 9.0, 100.0]
["2026-09-01T18:19:17.707949+00:00", "trade", 9.0, 100.0]
["2026-09-01T18:19:17.707949+00:00", "trade", 9.0, 120.0]
["2026-09-01T18:19:17.707949+00:00", "quote", 8.99, 9.0]
["2026-09-01T18:19:17.707955+00:00", "quote", 8.99, 9.0]
["2026-09-01T18:19:17.707989+00:00", "trade", 9.0, 1.0]
["2026-09-01T18:19:17.707990+00:00", "trade", 9.0, 319.0]
["2026-09-01T18:19:17.707998+00:00", "trade", 9.0, 181.0]
["2026-09-01T18:19:17.709456+00:00", "trade", 9.0, 13.0]
["2026-09-01T18:19:17.710477+00:00", "trade", 9.0, 13.0]
["2026-09-01T18:19:17.710961+00:00", "trade", 9.0, 13.0]
["2026-09-01T18:19:17.712086+00:00", "trade", 9.0, 13.0]
["2026-09-01T18:19:17.712306+00:00", "trade", 9.0, 13.0]
["2026-09-01T18:19:17.712330+00:00", "trade", 9.0, 1.0]
["2026-09-01T18:19:17.712385+00:00", "quote", 8.99, 9.0]
["2026-09-01T18:19:17.712388+00:00", "trade", 9.0, 96.0]
["2026-09-01T18:19:17.712798+00:00", "trade", 9.0, 13.0]
["2026-09-01T18:19:17.713249+00:00", "trade", 9.0, 13.0]
["2026-09-01T18:19:17.713499+00:00", "trade", 9.0, 13.0]
["2026-09-01T18:19:17.713970+00:00", "trade", 9.0, 13.0]
["2026-09-01T18:19:17.717140+00:00", "trade", 9.0, 13.0]
["2026-09-01T18:19:17.717362+00:00", "trade", 9.0, 13.0]
["2026-09-01T18:19:17.717829+00:00", "trade", 9.0, 13.0]
["2026-09-01T18:19:17.719952+00:00", "trade", 9.0, 13.0]
["2026-09-01T18:19:17.720158+00:00", "trade", 9.0, 13.0]
["2026-09-01T18:19:17.722037+00:00", "trade", 9.0, 13.0]
["2026-09-01T18:19:17.728113+00:00", "trade", 9.0, 13.0]
["2026-09-01T18:19:17.730567+00:00", "trade", 9.0, 13.0]
["2026-09-01T18:19:17.731008+00:00", "trade", 9.0, 13.0]
["2026-09-01T18:19:17.731484+00:00", "trade", 9.0, 13.0]
["2026-09-01T18:19:17.733399+00:00", "trade", 9.0, 13.0]
["2026-09-01T18:19:17.737383+00:00", "trade", 9.0, 13.0]
["2026-09-01T18:19:17.745617+00:00", "trade", 9.0, 13.0]
["2026-09-01T18:19:17.760975+00:00", "trade", 9.0, 13.0]
["2026-09-01T18:19:17.807983+00:00", "quote", 8.99, 9.0]
["2026-09-01T18:19:17.830302+00:00", "trade", 9.0, 300.0]
["2026-09-01T18:19:18.686860+00:00", "trade", 8.9911, 2.0]
["2026-09-01T18:19:19.765569+00:00", "quote", 8.99, 9.0]
["2026-09-01T18:19:20.001408+00:00", "quote", 8.99, 9.0]
["2026-09-01T18:19:20.460297+00:00", "trade", 9.0, 16.0]
["2026-09-01T18:19:20.460299+00:00", "trade", 9.0, 100.0]
["2026-09-01T18:19:20.460479+00:00", "trade", 9.0, 100.0]
["2026-09-01T18:19:20.460480+00:00", "trade", 9.0, 17.0]
["2026-09-01T18:19:20.460480+00:00", "quote", 8.99, 9.0]
["2026-09-01T18:19:20.460537+00:00", "quote", 8.99, 9.0]
["2026-09-01T18:19:20.460551+00:00", "quote", 8.99, 9.0]
["2026-09-01T18:19:20.460634+00:00", "trade", 9.0, 20.0]
["2026-09-01T18:19:20.460644+00:00", "trade", 9.0, 24.0]
["2026-09-01T18:19:20.460647+00:00", "trade", 9.0, 38.0]
["2026-09-01T18:19:20.460649+00:00", "trade", 9.0, 90.0]
["2026-09-01T18:19:20.460667+00:00", "quote", 8.99, 9.0]
["2026-09-01T18:19:20.461135+00:00", "trade", 9.0, 23.0]
["2026-09-01T18:19:20.461613+00:00", "trade", 9.0, 93.0]
["2026-09-01T18:19:20.462426+00:00", "quote", 8.99, 9.0]
["2026-09-01T18:19:20.465937+00:00", "quote", 8.99, 9.0]
["2026-09-01T18:19:20.723345+00:00", "trade", 9.0, 3000.0]
["2026-09-01T18:19:20.790256+00:00", "trade", 8.9987, 20.0]
["2026-09-01T18:19:21.689108+00:00", "quote", 8.99, 9.0]
["2026-09-01T18:19:23.054393+00:00", "trade", 8.9901, 100.0]
["2026-09-01T18:19:24.499283+00:00", "trade", 9.0, 63.0]
["2026-09-01T18:19:24.499284+00:00", "trade", 9.0, 50.0]
["2026-09-01T18:19:25.994018+00:00", "trade", 8.99, 1111.0]
["2026-09-01T18:19:25.998478+00:00", "trade", 9.0, 100.0]
["2026-09-01T18:19:25.998901+00:00", "trade", 9.0, 22.0]
["2026-09-01T18:19:26.000140+00:00", "trade", 9.0, 20.0]
["2026-09-01T18:19:26.001647+00:00", "trade", 8.995, 1.0]
["2026-09-01T18:19:26.002900+00:00", "trade", 9.0, 6.0]
["2026-09-01T18:19:26.004653+00:00", "trade", 8.995, 1.0]
["2026-09-01T18:19:28.915484+00:00", "trade", 8.9987, 42.0]
["2026-09-01T18:19:29.067742+00:00", "trade", 8.9854, 37.0]
["2026-09-01T18:19:31.209187+00:00", "trade", 9.0, 1.0]
["2026-09-01T18:19:31.209189+00:00", "quote", 8.99, 9.0]
["2026-09-01T18:19:31.209335+00:00", "quote", 8.99, 9.0]
["2026-09-01T18:19:31.209429+00:00", "quote", 8.99, 9.0]
["2026-09-01T18:19:31.369627+00:00", "trade", 8.9986, 2.0]
["2026-09-01T18:19:31.707141+00:00", "quote", 8.99, 9.0]
["2026-09-01T18:19:31.748315+00:00", "trade", 8.9986, 1.0]
["2026-09-01T18:19:33.484415+00:00", "trade", 9.0134, 100.0]
["2026-09-01T18:19:33.490223+00:00", "trade", 9.0134, 26.0]
["2026-09-01T18:19:34.532909+00:00", "trade", 8.9987, 1.0]
["2026-09-01T18:19:34.533280+00:00", "trade", 8.9987, 1.0]
["2026-09-01T18:19:34.705360+00:00", "trade", 9.0, 10.0]
["2026-09-01T18:19:35.165845+00:00", "trade", 9.0, 2.0]
["2026-09-01T18:19:35.165990+00:00", "trade", 9.0, 3.0]
["2026-09-01T18:19:35.429411+00:00", "quote", 8.99, 9.0]
["2026-09-01T18:19:39.506812+00:00", "trade", 8.9992, 3000.0]
["2026-09-01T18:19:39.507512+00:00", "trade", 8.995, 69.0]
["2026-09-01T18:19:40.771687+00:00", "trade", 9.0, 100.0]
["2026-09-01T18:19:40.771697+00:00", "trade", 9.0, 4.0]
["2026-09-01T18:19:41.939472+00:00", "quote", 8.99, 9.0]
["2026-09-01T18:19:41.939510+00:00", "trade", 9.0, 100.0]
["2026-09-01T18:19:41.939513+00:00", "trade", 9.0, 100.0]
["2026-09-01T18:19:41.940030+00:00", "quote", 8.99, 9.0]
["2026-09-01T18:19:41.941455+00:00", "trade", 9.0, 13.0]
["2026-09-01T18:19:41.942075+00:00", "trade", 9.0, 13.0]
["2026-09-01T18:19:41.942617+00:00", "trade", 9.0, 13.0]
["2026-09-01T18:19:41.943227+00:00", "trade", 9.0, 13.0]
["2026-09-01T18:19:41.945386+00:00", "trade", 9.0, 13.0]
["2026-09-01T18:19:41.946199+00:00", "trade", 9.0, 13.0]
["2026-09-01T18:19:41.947252+00:00", "trade", 9.0, 13.0]
["2026-09-01T18:19:41.947743+00:00", "trade", 9.0, 13.0]
["2026-09-01T18:19:41.948282+00:00", "trade", 9.0, 13.0]
["2026-09-01T18:19:41.948782+00:00", "trade", 9.0, 13.0]
["2026-09-01T18:19:41.948990+00:00", "trade", 9.0, 13.0]
["2026-09-01T18:19:41.949487+00:00", "trade", 9.0, 13.0]
["2026-09-01T18:19:41.949939+00:00", "trade", 9.0, 13.0]
["2026-09-01T18:19:41.950337+00:00", "trade", 9.0, 13.0]
["2026-09-01T18:19:41.950546+00:00", "trade", 9.0, 13.0]
["2026-09-01T18:19:41.950767+00:00", "trade", 9.0, 13.0]
["2026-09-01T18:19:41.954982+00:00", "trade", 9.0, 13.0]
["2026-09-01T18:19:41.956071+00:00", "trade", 9.0, 13.0]
["2026-09-01T18:19:41.968809+00:00", "trade", 9.0, 13.0]
["2026-09-01T18:19:42.394506+00:00", "trade", 8.9987, 5.0]
["2026-09-01T18:19:42.666466+00:00", "trade", 8.999, 324.0]
["2026-09-01T18:19:42.795252+00:00", "quote", 8.99, 9.0]
["2026-09-01T18:19:43.040307+00:00", "quote", 8.99, 9.0]
["2026-09-01T18:19:43.931946+00:00", "trade", 9.0, 5.0]
["2026-09-01T18:19:45.019836+00:00", "trade", 8.9886, 3.0]
["2026-09-01T18:19:45.667594+00:00", "trade", 8.9886, 5.0]
["2026-09-01T18:19:47.907883+00:00", "trade", 8.995, 8.0]
["2026-09-01T18:19:48.134664+00:00", "trade", 8.995, 1.0]
["2026-09-01T18:19:50.010506+00:00", "trade", 9.0, 10.0]
["2026-09-01T18:19:50.019325+00:00", "trade", 9.0, 2.0]
["2026-09-01T18:19:50.159857+00:00", "trade", 8.9986, 2.0]
["2026-09-01T18:19:52.776487+00:00", "trade", 9.0, 1.0]
["2026-09-01T18:19:52.791592+00:00", "trade", 9.0, 100.0]
["2026-09-01T18:19:58.343669+00:00", "trade", 8.9985, 100.0]
["2026-09-01T18:19:59.071473+00:00", "trade", 8.9886, 1.0]
["2026-09-01T18:19:59.564891+00:00", "trade", 8.9987, 5.0]
["2026-09-01T18:20:00.067625+00:00", "trade", 8.9951, 1000.0]
["2026-09-01T18:20:00.331525+00:00", "trade", 9.0, 476.0]
["2026-09-01T18:20:00.331581+00:00", "trade", 9.0, 400.0]
["2026-09-01T18:20:00.331656+00:00", "trade", 9.0, 300.0]
["2026-09-01T18:20:00.348176+00:00", "trade", 8.995, 5.0]
["2026-09-01T18:20:00.354125+00:00", "trade", 9.0, 11.0]
["2026-09-01T18:20:00.357347+00:00", "trade", 9.0, 300.0]
["2026-09-01T18:20:00.368948+00:00", "trade", 9.0, 210.0]
["2026-09-01T18:20:01.201000+00:00", "trade", 8.9874, 19.0]
["2026-09-01T18:20:01.307761+00:00", "trade", 9.0124, 100.0]
["2026-09-01T18:20:02.156030+00:00", "trade", 8.995, 38.0]
["2026-09-01T18:20:02.156161+00:00", "trade", 8.995, 13.0]
["2026-09-01T18:20:02.156534+00:00", "trade", 8.995, 98.0]
["2026-09-01T18:20:02.358458+00:00", "trade", 9.0, 100.0]
["2026-09-01T18:20:06.391951+00:00", "trade", 9.0, 51.0]
["2026-09-01T18:20:06.392728+00:00", "trade", 8.99, 7.0]
["2026-09-01T18:20:06.586720+00:00", "trade", 8.9873, 8.0]
["2026-09-01T18:20:07.628006+00:00", "trade", 8.9986, 16.0]
["2026-09-01T18:20:08.840962+00:00", "trade", 8.995, 100.0]
["2026-09-01T18:20:10.134813+00:00", "trade", 8.995, 50.0]
["2026-09-01T18:20:10.155332+00:00", "trade", 8.995, 1.0]
["2026-09-01T18:20:10.210192+00:00", "trade", 8.995, 100.0]
["2026-09-01T18:20:10.210421+00:00", "trade", 8.995, 126.0]
["2026-09-01T18:20:11.137183+00:00", "trade", 8.995, 76.0]
["2026-09-01T18:20:12.025563+00:00", "trade", 9.0, 400.0]
["2026-09-01T18:20:12.025645+00:00", "trade", 9.0, 11.0]
["2026-09-01T18:20:13.959256+00:00", "quote", 8.99, 9.0]
["2026-09-01T18:20:14.045572+00:00", "quote", 8.99, 9.0]
["2026-09-01T18:20:14.050170+00:00", "trade", 8.995, 100.0]
["2026-09-01T18:20:14.056863+00:00", "trade", 8.995, 100.0]
["2026-09-01T18:20:14.117594+00:00", "trade", 8.995, 100.0]
["2026-09-01T18:20:14.176858+00:00", "trade", 9.0, 1.0]
["2026-09-01T18:20:14.177008+00:00", "trade", 9.0, 9.0]
["2026-09-01T18:20:14.497738+00:00", "trade", 8.999, 5.0]
["2026-09-01T18:20:14.497754+00:00", "trade", 8.999, 45.0]
["2026-09-01T18:20:14.505012+00:00", "trade", 8.995, 90.0]
["2026-09-01T18:20:14.733823+00:00", "trade", 8.995, 20.0]
["2026-09-01T18:20:15.064131+00:00", "trade", 8.995, 100.0]
["2026-09-01T18:20:15.123982+00:00", "trade", 8.995, 100.0]
["2026-09-01T18:20:15.201192+00:00", "quote", 8.99, 9.0]
["2026-09-01T18:20:15.434146+00:00", "quote", 8.99, 9.0]
["2026-09-01T18:20:16.071283+00:00", "trade", 8.995, 100.0]
["2026-09-01T18:20:16.442819+00:00", "trade", 9.0111, 36.0]
["2026-09-01T18:20:17.080146+00:00", "trade", 8.995, 14.0]
["2026-09-01T18:20:17.080227+00:00", "trade", 8.995, 86.0]
["2026-09-01T18:20:18.086649+00:00", "trade", 8.995, 100.0]
["2026-09-01T18:20:18.206952+00:00", "trade", 8.98, 6.0]
["2026-09-01T18:20:19.719554+00:00", "trade", 8.9982, 6.0]
["2026-09-01T18:20:22.104679+00:00", "trade", 8.9863, 5.0]
["2026-09-01T18:20:23.308323+00:00", "quote", 8.99, 9.0]
["2026-09-01T18:20:23.308324+00:00", "trade", 9.0, 100.0]
["2026-09-01T18:20:26.064612+00:00", "trade", 9.0101, 10.0]
["2026-09-01T18:20:26.794044+00:00", "quote", 8.99, 9.0]
["2026-09-01T18:20:30.406458+00:00", "trade", 8.9983, 5.0]
["2026-09-01T18:20:30.409817+00:00", "trade", 8.9983, 3.0]
["2026-09-01T18:20:31.647775+00:00", "trade", 8.995, 100.0]
["2026-09-01T18:20:34.225930+00:00", "quote", 8.99, 9.0]
["2026-09-01T18:20:34.589713+00:00", "trade", 8.995, 4.0]
["2026-09-01T18:20:34.712861+00:00", "trade", 9.0, 100.0]
["2026-09-01T18:20:34.712944+00:00", "trade", 9.0, 600.0]
["2026-09-01T18:20:34.843457+00:00", "trade", 8.9862, 9.0]
["2026-09-01T18:20:35.904732+00:00", "trade", 9.0098, 11.0]
["2026-09-01T18:20:37.453119+00:00", "trade", 8.9862, 2.0]
["2026-09-01T18:20:37.624867+00:00", "trade", 8.9862, 15.0]
["2026-09-01T18:20:38.332101+00:00", "quote", 8.99, 9.0]
["2026-09-01T18:20:38.956474+00:00", "trade", 8.995, 100.0]
["2026-09-01T18:20:39.198678+00:00", "quote", 8.99, 9.0]
["2026-09-01T18:20:39.200502+00:00", "trade", 8.995, 100.0]
["2026-09-01T18:20:39.721554+00:00", "trade", 8.9999, 10.0]
["2026-09-01T18:20:41.631784+00:00", "quote", 8.99, 9.0]
["2026-09-01T18:20:41.726738+00:00", "trade", 8.9862, 8.0]
["2026-09-01T18:20:42.020295+00:00", "trade", 8.9977, 100.0]
["2026-09-01T18:20:42.105165+00:00", "trade", 8.9977, 100.0]
["2026-09-01T18:20:42.183951+00:00", "trade", 8.9977, 100.0]
["2026-09-01T18:20:42.480720+00:00", "trade", 8.9977, 100.0]
["2026-09-01T18:20:42.750549+00:00", "trade", 8.9977, 100.0]
["2026-09-01T18:20:43.241589+00:00", "trade", 8.9862, 5.0]
["2026-09-01T18:20:43.464718+00:00", "trade", 9.0, 66.0]
["2026-09-01T18:20:47.143869+00:00", "trade", 8.9862, 5.0]
["2026-09-01T18:20:47.213218+00:00", "trade", 8.995, 100.0]
["2026-09-01T18:20:47.233455+00:00", "quote", 8.99, 9.0]
["2026-09-01T18:20:47.257691+00:00", "trade", 8.995, 1.0]
["2026-09-01T18:20:48.097900+00:00", "trade", 8.995, 400.0]
["2026-09-01T18:20:48.101252+00:00", "trade", 8.995, 400.0]
["2026-09-01T18:20:48.538130+00:00", "trade", 8.999, 1.0]
["2026-09-01T18:20:48.538176+00:00", "trade", 8.999, 4.0]
["2026-09-01T18:20:48.583447+00:00", "quote", 8.99, 9.0]
["2026-09-01T18:20:48.702743+00:00", "trade", 8.9863, 7.0]
["2026-09-01T18:20:50.429719+00:00", "quote", 8.99, 9.0]
["2026-09-01T18:20:50.974463+00:00", "trade", 8.995, 100.0]
["2026-09-01T18:20:51.014664+00:00", "trade", 9.0091, 200.0]
["2026-09-01T18:20:52.944105+00:00", "trade", 8.9863, 4.0]
["2026-09-01T18:20:53.470321+00:00", "trade", 8.995, 100.0]
["2026-09-01T18:20:53.899289+00:00", "trade", 8.995, 100.0]
["2026-09-01T18:20:53.899533+00:00", "trade", 8.995, 132.0]
["2026-09-01T18:20:54.782381+00:00", "trade", 8.995, 100.0]
["2026-09-01T18:20:54.823913+00:00", "trade", 8.9983, 100.0]
["2026-09-01T18:20:55.282228+00:00", "trade", 8.995, 3.0]
["2026-09-01T18:20:55.288005+00:00", "trade", 8.9957, 400.0]
["2026-09-01T18:20:56.421626+00:00", "trade", 8.995, 5.0]
["2026-09-01T18:20:56.421992+00:00", "trade", 8.995, 1.0]
["2026-09-01T18:20:56.932402+00:00", "quote", 8.99, 9.0]
["2026-09-01T18:20:56.948958+00:00", "quote", 8.99, 9.0]
["2026-09-01T18:20:58.235214+00:00", "quote", 8.99, 9.0]
["2026-09-01T18:20:58.627168+00:00", "trade", 8.9833, 100.0]
["2026-09-01T18:21:00.065627+00:00", "trade", 9.0, 17.0]
["2026-09-01T18:21:00.067726+00:00", "trade", 9.0, 43.0]
["2026-09-01T18:21:00.813490+00:00", "quote", 8.99, 9.0]
["2026-09-01T18:21:03.163675+00:00", "trade", 9.0, 5.0]
["2026-09-01T18:21:07.303254+00:00", "trade", 9.0, 100.0]
["2026-09-01T18:21:08.716181+00:00", "trade", 8.995, 100.0]
["2026-09-01T18:21:09.216123+00:00", "trade", 8.995, 100.0]
["2026-09-01T18:21:10.595976+00:00", "trade", 9.0, 1.0]
["2026-09-01T18:21:10.596349+00:00", "trade", 8.995, 111.0]
["2026-09-01T18:21:10.834658+00:00", "trade", 8.995, 84.0]
["2026-09-01T18:21:11.297776+00:00", "trade", 8.995, 100.0]
["2026-09-01T18:21:11.297777+00:00", "trade", 8.995, 100.0]
["2026-09-01T18:21:11.299229+00:00", "trade", 8.995, 100.0]
["2026-09-01T18:21:11.988354+00:00", "quote", 8.99, 9.0]
["2026-09-01T18:21:11.999765+00:00", "quote", 8.99, 9.0]
["2026-09-01T18:21:13.037177+00:00", "trade", 9.0, 2.0]
["2026-09-01T18:21:15.014204+00:00", "trade", 9.0, 300.0]
["2026-09-01T18:21:15.014261+00:00", "trade", 9.0, 400.0]
["2026-09-01T18:21:15.014313+00:00", "trade", 9.0, 700.0]
["2026-09-01T18:21:15.014367+00:00", "trade", 9.0, 200.0]
["2026-09-01T18:21:15.015072+00:00", "trade", 9.0, 25.0]
["2026-09-01T18:21:15.015544+00:00", "trade", 9.0, 25.0]
["2026-09-01T18:21:15.015863+00:00", "trade", 9.0, 25.0]
["2026-09-01T18:21:15.015999+00:00", "trade", 9.0, 25.0]
["2026-09-01T18:21:15.016117+00:00", "trade", 9.0, 25.0]
["2026-09-01T18:21:15.016451+00:00", "trade", 9.0, 25.0]
["2026-09-01T18:21:15.016598+00:00", "trade", 9.0, 25.0]
["2026-09-01T18:21:15.016895+00:00", "trade", 9.0, 25.0]
["2026-09-01T18:21:15.017663+00:00", "trade", 9.0, 25.0]
["2026-09-01T18:21:15.018420+00:00", "trade", 9.0, 25.0]
["2026-09-01T18:21:15.128736+00:00", "trade", 9.0, 13.0]
["2026-09-01T18:21:15.130423+00:00", "trade", 9.0, 13.0]
["2026-09-01T18:21:15.131481+00:00", "trade", 9.0, 13.0]
["2026-09-01T18:21:15.132052+00:00", "trade", 9.0, 13.0]
["2026-09-01T18:21:15.132272+00:00", "trade", 9.0, 13.0]
["2026-09-01T18:21:15.132798+00:00", "trade", 9.0, 13.0]
["2026-09-01T18:21:15.133022+00:00", "trade", 9.0, 13.0]
["2026-09-01T18:21:15.413011+00:00", "trade", 8.995, 22.0]
["2026-09-01T18:21:15.919447+00:00", "trade", 8.9901, 100.0]
["2026-09-01T18:21:16.294847+00:00", "trade", 8.995, 2000.0]
["2026-09-01T18:21:16.435078+00:00", "trade", 8.995, 100.0]
["2026-09-01T18:21:20.166577+00:00", "trade", 8.995, 100.0]
["2026-09-01T18:21:20.172717+00:00", "trade", 8.995, 125.0]
["2026-09-01T18:21:21.851503+00:00", "trade", 8.995, 100.0]
["2026-09-01T18:21:22.061576+00:00", "trade", 8.9851, 1.0]
["2026-09-01T18:21:22.721845+00:00", "trade", 8.9967, 4.0]
["2026-09-01T18:21:23.275828+00:00", "quote", 8.99, 9.0]
["2026-09-01T18:21:24.282915+00:00", "quote", 8.99, 9.0]
["2026-09-01T18:21:24.300949+00:00", "quote", 8.99, 9.0]
["2026-09-01T18:21:26.308119+00:00", "trade", 8.995, 100.0]
["2026-09-01T18:21:26.398280+00:00", "trade", 8.995, 100.0]
["2026-09-01T18:21:27.090205+00:00", "trade", 8.995, 12.0]
["2026-09-01T18:21:28.191455+00:00", "quote", 8.99, 9.0]
["2026-09-01T18:21:28.203184+00:00", "quote", 8.99, 9.0]
["2026-09-01T18:21:28.599496+00:00", "quote", 8.99, 9.0]
["2026-09-01T18:21:29.701341+00:00", "trade", 8.995, 100.0]
["2026-09-01T18:21:29.701482+00:00", "trade", 9.0, 100.0]
["2026-09-01T18:21:31.513718+00:00", "trade", 8.9967, 100.0]
["2026-09-01T18:21:32.205064+00:00", "trade", 9.0, 5.0]
["2026-09-01T18:21:32.205164+00:00", "trade", 9.0, 45.0]
["2026-09-01T18:21:33.657077+00:00", "trade", 8.9999, 10.0]
["2026-09-01T18:21:33.683242+00:00", "trade", 8.9975, 5.0]
["2026-09-01T18:21:34.097195+00:00", "trade", 8.99, 100.0]
["2026-09-01T18:21:34.097249+00:00", "quote", 8.99, 9.0]
["2026-09-01T18:21:36.963901+00:00", "trade", 8.995, 100.0]
["2026-09-01T18:21:37.338700+00:00", "trade", 8.9974, 334.0]
["2026-09-01T18:21:40.083769+00:00", "trade", 8.999, 11.0]
["2026-09-01T18:21:40.083789+00:00", "trade", 8.999, 200.0]
["2026-09-01T18:21:40.084585+00:00", "trade", 8.995, 7.0]
["2026-09-01T18:21:40.096993+00:00", "trade", 9.0, 89.0]
["2026-09-01T18:21:44.253495+00:00", "quote", 8.99, 9.0]
["2026-09-01T18:21:44.267970+00:00", "quote", 8.99, 9.0]
["2026-09-01T18:21:47.632966+00:00", "trade", 8.9901, 1.0]
["2026-09-01T18:21:48.377917+00:00", "quote", 8.99, 9.0]
["2026-09-01T18:21:48.388638+00:00", "quote", 8.99, 9.0]
["2026-09-01T18:21:48.388639+00:00", "trade", 9.0, 100.0]
["2026-09-01T18:21:48.388739+00:00", "quote", 8.99, 9.0]
["2026-09-01T18:21:48.393546+00:00", "quote", 8.99, 9.0]
["2026-09-01T18:21:48.415174+00:00", "trade", 9.0, 100.0]
["2026-09-01T18:21:48.452525+00:00", "trade", 9.0, 7.0]
["2026-09-01T18:21:48.476681+00:00", "trade", 9.0, 150.0]
["2026-09-01T18:21:48.584559+00:00", "trade", 9.0074, 22.0]
["2026-09-01T18:21:48.590963+00:00", "trade", 9.0074, 17.0]
["2026-09-01T18:21:48.592647+00:00", "trade", 9.0074, 1.0]
["2026-09-01T18:21:49.702747+00:00", "trade", 9.0074, 100.0]
["2026-09-01T18:21:49.914472+00:00", "quote", 8.99, 9.0]
["2026-09-01T18:21:49.914502+00:00", "trade", 9.0, 60.0]
["2026-09-01T18:21:49.914504+00:00", "trade", 9.0, 100.0]
["2026-09-01T18:21:49.914505+00:00", "trade", 9.0, 100.0]
["2026-09-01T18:21:49.914507+00:00", "trade", 9.0, 5.0]
["2026-09-01T18:21:49.914511+00:00", "trade", 9.0, 100.0]
["2026-09-01T18:21:49.914511+00:00", "trade", 9.0, 100.0]
["2026-09-01T18:21:49.914514+00:00", "trade", 9.0, 60.0]
["2026-09-01T18:21:49.914514+00:00", "trade", 9.0, 100.0]
["2026-09-01T18:21:49.914518+00:00", "trade", 9.0, 5.0]
["2026-09-01T18:21:49.914519+00:00", "trade", 9.0, 100.0]
["2026-09-01T18:21:49.914547+00:00", "trade", 9.0, 1.0]
["2026-09-01T18:21:49.914548+00:00", "trade", 9.0, 7.0]
["2026-09-01T18:21:49.914550+00:00", "trade", 9.0, 3.0]
["2026-09-01T18:21:49.914551+00:00", "trade", 9.0, 14.0]
["2026-09-01T18:21:49.914559+00:00", "trade", 9.0, 86.0]
["2026-09-01T18:21:49.914562+00:00", "trade", 9.0, 100.0]
["2026-09-01T18:21:49.914562+00:00", "trade", 9.0, 25.0]
["2026-09-01T18:21:49.914607+00:00", "quote", 8.99, 9.0]
["2026-09-01T18:21:49.914766+00:00", "trade", 9.0, 100.0]
["2026-09-01T18:21:49.914768+00:00", "trade", 9.0, 100.0]
["2026-09-01T18:21:49.914769+00:00", "trade", 9.0, 195.0]
["2026-09-01T18:21:49.914770+00:00", "trade", 9.0, 5.0]
["2026-09-01T18:21:49.914800+00:00", "trade", 9.0, 4.0]
["2026-09-01T18:21:49.914804+00:00", "trade", 9.0, 2.0]
["2026-09-01T18:21:49.914807+00:00", "quote", 8.99, 9.0]
["2026-09-01T18:21:49.914819+00:00", "quote", 8.99, 9.0]
["2026-09-01T18:21:49.914830+00:00", "trade", 9.0, 200.0]
["2026-09-01T18:21:49.914830+00:00", "trade", 9.0, 6.0]
["2026-09-01T18:21:49.914831+00:00", "trade", 9.0, 13.0]
["2026-09-01T18:21:49.914833+00:00", "trade", 9.0, 2.0]
["2026-09-01T18:21:49.914838+00:00", "trade", 9.0, 10.0]
["2026-09-01T18:21:49.914895+00:00", "trade", 9.0, 87.0]
["2026-09-01T18:21:49.914900+00:00", "trade", 9.0, 90.0]
["2026-09-01T18:21:49.914900+00:00", "trade", 9.0, 100.0]
["2026-09-01T18:21:49.914904+00:00", "trade", 9.0, 300.0]
["2026-09-01T18:21:49.914905+00:00", "trade", 9.0, 100.0]
["2026-09-01T18:21:49.914910+00:00", "trade", 9.0, 12.0]
["2026-09-01T18:21:49.914914+00:00", "trade", 9.0, 100.0]
["2026-09-01T18:21:49.914916+00:00", "trade", 9.0, 10.0]
["2026-09-01T18:21:49.914919+00:00", "trade", 9.0, 5.0]
["2026-09-01T18:21:49.914924+00:00", "trade", 9.0, 400.0]
["2026-09-01T18:21:49.915068+00:00", "trade", 9.0, 25.0]
["2026-09-01T18:21:49.915082+00:00", "trade", 9.0, 25.0]
["2026-09-01T18:21:49.915084+00:00", "quote", 8.99, 9.0]
["2026-09-01T18:21:49.915119+00:00", "trade", 9.0, 100.0]
["2026-09-01T18:21:49.915121+00:00", "trade", 9.0, 100.0]
["2026-09-01T18:21:49.915122+00:00", "trade", 9.0, 100.0]
["2026-09-01T18:21:49.915124+00:00", "trade", 9.0, 134.0]
["2026-09-01T18:21:49.915127+00:00", "trade", 9.0, 100.0]
["2026-09-01T18:21:49.915136+00:00", "trade", 9.0, 100.0]
["2026-09-01T18:21:49.915139+00:00", "quote", 8.99, 9.0]
["2026-09-01T18:21:49.915331+00:00", "quote", 8.99, 9.0]
["2026-09-01T18:21:49.915380+00:00", "trade", 9.0, 94.0]
["2026-09-01T18:21:49.915383+00:00", "trade", 9.0, 100.0]
["2026-09-01T18:21:49.915383+00:00", "trade", 9.0, 6.0]
["2026-09-01T18:21:49.915383+00:00", "trade", 9.0, 100.0]
["2026-09-01T18:21:49.915386+00:00", "trade", 9.0, 100.0]
["2026-09-01T18:21:49.915391+00:00", "quote", 8.99, 9.0]
["2026-09-01T18:21:49.915394+00:00", "trade", 9.0, 100.0]
["2026-09-01T18:21:49.915394+00:00", "trade", 9.0, 100.0]
["2026-09-01T18:21:49.915394+00:00", "trade", 9.0, 100.0]
["2026-09-01T18:21:49.915394+00:00", "trade", 9.0, 300.0]
["2026-09-01T18:21:49.915403+00:00", "trade", 9.0, 70.0]
["2026-09-01T18:21:49.915403+00:00", "trade", 9.0, 100.0]
["2026-09-01T18:21:49.915404+00:00", "trade", 9.0, 100.0]
["2026-09-01T18:21:49.915404+00:00", "trade", 9.0, 100.0]
["2026-09-01T18:21:49.915410+00:00", "trade", 9.0, 100.0]
["2026-09-01T18:21:49.915412+00:00", "trade", 9.0, 1.0]
["2026-09-01T18:21:49.915412+00:00", "trade", 9.0, 100.0]
["2026-09-01T18:21:49.915413+00:00", "trade", 9.0, 100.0]
["2026-09-01T18:21:49.915420+00:00", "trade", 9.0, 75.0]
["2026-09-01T18:21:49.915485+00:00", "trade", 9.0, 25.0]
["2026-09-01T18:21:49.915511+00:00", "trade", 9.0, 100.0]
["2026-09-01T18:21:49.915511+00:00", "trade", 9.0, 100.0]
["2026-09-01T18:21:49.915512+00:00", "trade", 9.0, 100.0]
["2026-09-01T18:21:49.915520+00:00", "trade", 9.0, 240.0]
["2026-09-01T18:21:49.915547+00:00", "trade", 9.0, 35.0]
["2026-09-01T18:21:49.915572+00:00", "trade", 9.0, 25.0]
["2026-09-01T18:21:49.915662+00:00", "quote", 8.99, 9.0]
["2026-09-01T18:21:49.915669+00:00", "quote", 8.99, 9.0]
["2026-09-01T18:21:49.915693+00:00", "trade", 9.0, 25.0]
["2026-09-01T18:21:49.915714+00:00", "trade", 9.0, 25.0]
["2026-09-01T18:21:49.915744+00:00", "trade", 9.0, 75.0]
["2026-09-01T18:21:49.915747+00:00", "trade", 9.0, 100.0]
["2026-09-01T18:21:49.915747+00:00", "trade", 9.0, 100.0]
["2026-09-01T18:21:49.915748+00:00", "trade", 9.0, 100.0]
["2026-09-01T18:21:49.915748+00:00", "quote", 8.99, 9.0]
["2026-09-01T18:21:49.915751+00:00", "trade", 9.0, 100.0]
["2026-09-01T18:21:49.915756+00:00", "trade", 9.0, 260.0]
["2026-09-01T18:21:49.915759+00:00", "trade", 9.0, 120.0]
["2026-09-01T18:21:49.915765+00:00", "trade", 9.0, 100.0]
["2026-09-01T18:21:49.915790+00:00", "trade", 9.0, 25.0]
["2026-09-01T18:21:49.915818+00:00", "quote", 8.99, 9.0]
["2026-09-01T18:21:49.915823+00:00", "quote", 8.99, 9.01]
["2026-09-01T18:21:49.915824+00:00", "trade", 9.0, 100.0]
["2026-09-01T18:21:49.915824+00:00", "trade", 9.0, 100.0]
["2026-09-01T18:21:49.915825+00:00", "trade", 9.0, 40.0]
["2026-09-01T18:21:49.915850+00:00", "trade", 9.0, 30.0]
["2026-09-01T18:21:49.915888+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:21:49.915890+00:00", "quote", 9.0, 9.0]
["2026-09-01T18:21:49.915895+00:00", "quote", 9.0, 9.0]
["2026-09-01T18:21:49.915914+00:00", "trade", 9.0, 240.0]
["2026-09-01T18:21:49.915914+00:00", "trade", 9.0, 60.0]
["2026-09-01T18:21:49.915915+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:21:49.916045+00:00", "trade", 9.0, 100.0]
["2026-09-01T18:21:49.916053+00:00", "trade", 9.0, 40.0]
["2026-09-01T18:21:49.916056+00:00", "trade", 9.0, 40.0]
["2026-09-01T18:21:49.916056+00:00", "trade", 9.0, 100.0]
["2026-09-01T18:21:49.916056+00:00", "trade", 9.0, 240.0]
["2026-09-01T18:21:49.916107+00:00", "trade", 9.0, 240.0]
["2026-09-01T18:21:49.916117+00:00", "trade", 9.0, 25.0]
["2026-09-01T18:21:49.916138+00:00", "trade", 9.0, 15.0]
["2026-09-01T18:21:49.916190+00:00", "trade", 9.0, 600.0]
["2026-09-01T18:21:49.916206+00:00", "trade", 9.0, 400.0]
["2026-09-01T18:21:49.916213+00:00", "trade", 9.0, 400.0]
["2026-09-01T18:21:49.916265+00:00", "trade", 9.0, 125.0]
["2026-09-01T18:21:49.916374+00:00", "trade", 9.0, 300.0]
["2026-09-01T18:21:49.916558+00:00", "trade", 9.005, 100.0]
["2026-09-01T18:21:49.916590+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:21:49.916657+00:00", "trade", 9.01, 25.0]
["2026-09-01T18:21:49.916887+00:00", "trade", 9.0, 100.0]
["2026-09-01T18:21:49.917168+00:00", "trade", 9.01, 25.0]
["2026-09-01T18:21:49.917515+00:00", "trade", 9.01, 25.0]
["2026-09-01T18:21:49.917557+00:00", "trade", 9.01, 25.0]
["2026-09-01T18:21:49.917620+00:00", "trade", 9.01, 25.0]
["2026-09-01T18:21:49.917690+00:00", "trade", 9.0, 4.0]
["2026-09-01T18:21:49.917754+00:00", "trade", 9.005, 8.0]
["2026-09-01T18:21:49.917888+00:00", "trade", 9.0, 600.0]
["2026-09-01T18:21:49.918079+00:00", "trade", 9.01, 25.0]
["2026-09-01T18:21:49.918340+00:00", "trade", 9.01, 25.0]
["2026-09-01T18:21:49.918427+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:21:49.918531+00:00", "trade", 9.01, 25.0]
["2026-09-01T18:21:49.918625+00:00", "trade", 9.01, 25.0]
["2026-09-01T18:21:49.918937+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:21:49.919458+00:00", "trade", 9.01, 25.0]
["2026-09-01T18:21:49.922877+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:21:49.924088+00:00", "trade", 9.0, 200.0]
["2026-09-01T18:21:49.924765+00:00", "trade", 9.0, 114.0]
["2026-09-01T18:21:49.925143+00:00", "trade", 9.0, 400.0]
["2026-09-01T18:21:49.940564+00:00", "trade", 9.005, 100.0]
["2026-09-01T18:21:49.945858+00:00", "trade", 9.005, 100.0]
["2026-09-01T18:21:49.959204+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:21:50.723446+00:00", "trade", 9.005, 114.0]
["2026-09-01T18:21:50.723492+00:00", "trade", 9.005, 100.0]
["2026-09-01T18:21:50.773334+00:00", "trade", 9.005, 114.0]
["2026-09-01T18:21:50.831028+00:00", "trade", 9.005, 233.0]
["2026-09-01T18:21:51.006855+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:21:52.987462+00:00", "trade", 9.0099, 750.0]
["2026-09-01T18:21:52.997841+00:00", "trade", 9.005, 200.0]
["2026-09-01T18:21:54.702782+00:00", "trade", 9.005, 100.0]
["2026-09-01T18:21:54.848612+00:00", "trade", 9.0014, 48.0]
["2026-09-01T18:21:55.748748+00:00", "trade", 8.9859, 35.0]
["2026-09-01T18:21:55.772325+00:00", "trade", 9.005, 400.0]
["2026-09-01T18:21:55.772863+00:00", "trade", 9.005, 1.0]
["2026-09-01T18:21:55.772911+00:00", "trade", 9.005, 50.0]
["2026-09-01T18:21:55.772914+00:00", "trade", 9.0, 5.0]
["2026-09-01T18:21:55.772915+00:00", "trade", 9.0, 8.0]
["2026-09-01T18:21:55.772922+00:00", "trade", 9.0, 11.0]
["2026-09-01T18:21:55.772950+00:00", "trade", 9.0, 1.0]
["2026-09-01T18:21:55.773038+00:00", "trade", 9.0, 26.0]
["2026-09-01T18:21:55.773245+00:00", "trade", 9.005, 1.0]
["2026-09-01T18:21:55.773491+00:00", "trade", 9.005, 200.0]
["2026-09-01T18:21:55.773813+00:00", "trade", 9.005, 200.0]
["2026-09-01T18:21:55.786696+00:00", "trade", 9.005, 200.0]
["2026-09-01T18:21:55.794656+00:00", "trade", 9.005, 200.0]
["2026-09-01T18:21:55.978377+00:00", "trade", 9.0091, 700.0]
["2026-09-01T18:21:57.988545+00:00", "trade", 9.005, 100.0]
["2026-09-01T18:21:59.458499+00:00", "trade", 8.9858, 19.0]
["2026-09-01T18:21:59.470870+00:00", "trade", 9.005, 200.0]
["2026-09-01T18:21:59.471155+00:00", "trade", 9.005, 200.0]
["2026-09-01T18:22:00.419068+00:00", "trade", 9.01, 25.0]
["2026-09-01T18:22:00.423029+00:00", "trade", 9.01, 123.0]
["2026-09-01T18:22:00.423029+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:22:00.423058+00:00", "trade", 9.01, 377.0]
["2026-09-01T18:22:00.423058+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:22:00.423059+00:00", "trade", 9.01, 100.0]
["2026-09-01T18:22:00.423062+00:00", "trade", 9.01, 1000.0]
["2026-09-01T18:22:00.423063+00:00", "trade", 9.01, 3600.0]
["2026-09-01T18:22:00.423065+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:22:00.423072+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:22:00.423078+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:22:00.423089+00:00", "trade", 9.01, 25.0]
["2026-09-01T18:22:00.423092+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:22:00.423110+00:00", "trade", 9.01, 75.0]
["2026-09-01T18:22:00.423111+00:00", "trade", 9.01, 75.0]
["2026-09-01T18:22:00.423113+00:00", "trade", 9.01, 25.0]
["2026-09-01T18:22:00.423114+00:00", "trade", 9.01, 75.0]
["2026-09-01T18:22:00.423158+00:00", "trade", 9.01, 25.0]
["2026-09-01T18:22:00.423176+00:00", "quote", 9.0, 9.01]
["2026-09-01T18:22:00.423195+00:00", "trade", 9.01, 25.0]
["2026-09-01T18:22:00.423228+00:00", "trade", 9.01, 25.0]
["2026-09-01T18:22:00.423263+00:00", "trade", 9.01, 25.0]
["2026-09-01T18:22:00.423296+00:00", "trade", 9.01, 25.0]
["2026-09-01T18:22:00.423330+00:00", "trade", 9.01, 25.0]
["2026-09-01T18:22:00.423334+00:00", "trade", 9.01, 200.0]
["2026-09-01T18:22:00.423338+00:00", "trade", 9.01, 10.0]
["2026-09-01T18:22:00.423364+00:00", "trade", 9.01, 25.0]
["2026-09-01T18:22:00.423397+00:00", "trade", 9.01, 25.0]
["2026-09-01T18:22:00.423431+00:00", "trade", 9.01, 25.0]
["2026-09-01T18:22:00.423630+00:00", "trade", 9.01, 100.0]
["2026-09-01T18:22:00.423633+00:00", "trade", 9.01, 100.0]
["2026-09-01T18:22:00.423633+00:00", "trade", 9.01, 100.0]
["2026-09-01T18:22:00.423633+00:00", "trade", 9.01, 100.0]
["2026-09-01T18:22:00.423633+00:00", "quote", 9.0, 9.02]
["2026-09-01T18:22:00.423638+00:00", "quote", 9.0, 9.02]
["2026-09-01T18:22:00.423643+00:00", "trade", 9.01, 1.0]
["2026-09-01T18:22:00.423664+00:00", "trade", 9.01, 2.0]
["2026-09-01T18:22:00.423678+00:00", "trade", 9.04, 100.0]
["2026-09-01T18:22:00.423683+00:00", "trade", 9.04, 29.0]
["2026-09-01T18:22:00.423697+00:00", "quote", 9.01, 9.02]
["2026-09-01T18:22:00.423728+00:00", "quote", 9.01, 9.02]
["2026-09-01T18:22:00.423842+00:00", "quote", 9.01, 9.02]
["2026-09-01T18:22:00.423992+00:00", "quote", 9.01, 9.01]
["2026-09-01T18:22:00.423998+00:00", "trade", 9.01, 60.0]
["2026-09-01T18:22:00.424011+00:00", "trade", 9.01, 25.0]
["2026-09-01T18:22:00.424011+00:00", "quote", 9.01, 9.01]
["2026-09-01T18:22:00.424067+00:00", "trade", 9.01, 100.0]
["2026-09-01T18:22:00.424067+00:00", "quote", 9.01, 9.01]
["2026-09-01T18:22:00.424187+00:00", "quote", 9.01, 9.01]
["2026-09-01T18:22:00.424312+00:00", "trade", 9.015, 100.0]
["2026-09-01T18:22:00.424393+00:00", "quote", 9.01, 9.01]
["2026-09-01T18:22:00.424499+00:00", "quote", 9.01, 9.03]
["2026-09-01T18:22:00.424821+00:00", "trade", 9.02, 50.0]
["2026-09-01T18:22:00.424832+00:00", "trade", 9.02, 50.0]
["2026-09-01T18:22:00.424847+00:00", "trade", 9.02, 60.0]
["2026-09-01T18:22:00.425028+00:00", "quote", 9.01, 9.04]
["2026-09-01T18:22:00.425089+00:00", "trade", 9.005, 91.0]
["2026-09-01T18:22:00.425142+00:00", "quote", 9.01, 9.04]
["2026-09-01T18:22:00.425462+00:00", "trade", 9.01, 800.0]
["2026-09-01T18:22:00.425803+00:00", "trade", 9.01, 300.0]
["2026-09-01T18:22:00.426252+00:00", "quote", 9.01, 9.04]
["2026-09-01T18:22:00.426255+00:00", "trade", 9.03, 37.0]
["2026-09-01T18:22:00.426388+00:00", "quote", 9.01, 9.04]
["2026-09-01T18:22:00.426758+00:00", "quote", 9.01, 9.04]
["2026-09-01T18:22:00.426888+00:00", "trade", 9.01, 900.0]
["2026-09-01T18:22:00.428329+00:00", "trade", 9.01, 100.0]
["2026-09-01T18:22:00.428753+00:00", "quote", 9.01, 9.04]
["2026-09-01T18:22:00.428823+00:00", "trade", 9.025, 100.0]
["2026-09-01T18:22:00.432110+00:00", "quote", 9.02, 9.04]
["2026-09-01T18:22:00.432164+00:00", "trade", 9.03, 2.0]
["2026-09-01T18:22:00.432262+00:00", "trade", 9.04, 1.0]
["2026-09-01T18:22:00.432263+00:00", "trade", 9.04, 36.0]
["2026-09-01T18:22:00.432265+00:00", "trade", 9.04, 100.0]
["2026-09-01T18:22:00.432276+00:00", "quote", 9.02, 9.05]
["2026-09-01T18:22:00.432284+00:00", "quote", 9.03, 9.05]
["2026-09-01T18:22:00.432285+00:00", "trade", 9.05, 1.0]
["2026-09-01T18:22:00.432292+00:00", "quote", 9.03, 9.05]
["2026-09-01T18:22:00.432306+00:00", "quote", 9.03, 9.05]
["2026-09-01T18:22:00.432320+00:00", "quote", 9.03, 9.05]
["2026-09-01T18:22:00.432569+00:00", "trade", 9.04, 1.0]
["2026-09-01T18:22:00.432583+00:00", "quote", 9.03, 9.05]
["2026-09-01T18:22:00.432753+00:00", "trade", 9.03, 200.0]
["2026-09-01T18:22:00.432839+00:00", "quote", 9.03, 9.05]
["2026-09-01T18:22:00.432887+00:00", "quote", 9.03, 9.05]
["2026-09-01T18:22:00.433333+00:00", "trade", 9.04, 13.0]
["2026-09-01T18:22:00.433864+00:00", "quote", 9.03, 9.05]
["2026-09-01T18:22:00.436273+00:00", "trade", 9.05, 1.0]
["2026-09-01T18:22:00.436274+00:00", "trade", 9.05, 12.0]
["2026-09-01T18:22:00.436781+00:00", "trade", 9.05, 100.0]
["2026-09-01T18:22:00.438793+00:00", "quote", 9.03, 9.05]
["2026-09-01T18:22:00.442065+00:00", "quote", 9.03, 9.05]
["2026-09-01T18:22:00.464366+00:00", "quote", 9.03, 9.05]
["2026-09-01T18:22:00.473974+00:00", "quote", 9.03, 9.05]
["2026-09-01T18:22:00.473995+00:00", "quote", 9.03, 9.05]
["2026-09-01T18:22:00.557302+00:00", "trade", 9.04, 100.0]
["2026-09-01T18:22:00.798804+00:00", "trade", 9.04, 300.0]
["2026-09-01T18:22:00.799200+00:00", "trade", 9.04, 100.0]
["2026-09-01T18:22:00.802012+00:00", "trade", 9.0499, 100.0]
["2026-09-01T18:22:00.805427+00:00", "trade", 9.04, 13.0]
["2026-09-01T18:22:00.806186+00:00", "trade", 9.04, 13.0]
["2026-09-01T18:22:00.806687+00:00", "trade", 9.04, 13.0]
["2026-09-01T18:22:00.806880+00:00", "trade", 9.04, 13.0]
["2026-09-01T18:22:00.814042+00:00", "trade", 9.04, 13.0]
["2026-09-01T18:22:00.855523+00:00", "trade", 9.04, 5.0]
["2026-09-01T18:22:01.100616+00:00", "quote", 9.03, 9.05]
["2026-09-01T18:22:01.294439+00:00", "quote", 9.03, 9.05]
["2026-09-01T18:22:02.550639+00:00", "trade", 9.04, 1000.0]
["2026-09-01T18:22:02.789725+00:00", "quote", 9.03, 9.05]
["2026-09-01T18:22:03.054556+00:00", "trade", 9.04, 200.0]
["2026-09-01T18:22:03.089164+00:00", "quote", 9.03, 9.05]
["2026-09-01T18:22:03.296077+00:00", "trade", 9.04, 25.0]
["2026-09-01T18:22:03.296135+00:00", "trade", 9.04, 25.0]
["2026-09-01T18:22:03.296177+00:00", "trade", 9.04, 25.0]
["2026-09-01T18:22:03.296215+00:00", "trade", 9.04, 25.0]
["2026-09-01T18:22:03.296393+00:00", "trade", 9.04, 25.0]
["2026-09-01T18:22:03.298621+00:00", "trade", 9.04, 25.0]
["2026-09-01T18:22:03.301175+00:00", "trade", 9.04, 25.0]
["2026-09-01T18:22:03.301506+00:00", "trade", 9.04, 25.0]
["2026-09-01T18:22:03.301839+00:00", "trade", 9.04, 25.0]
["2026-09-01T18:22:03.447888+00:00", "trade", 9.03, 12.0]
["2026-09-01T18:22:03.554496+00:00", "quote", 9.03, 9.05]
["2026-09-01T18:22:03.558312+00:00", "trade", 9.04, 100.0]
["2026-09-01T18:22:03.558727+00:00", "trade", 9.04, 25.0]
["2026-09-01T18:22:03.558804+00:00", "trade", 9.04, 25.0]
["2026-09-01T18:22:03.558866+00:00", "trade", 9.04, 25.0]
["2026-09-01T18:22:03.558925+00:00", "trade", 9.04, 25.0]
["2026-09-01T18:22:03.558984+00:00", "trade", 9.04, 25.0]
["2026-09-01T18:22:03.559053+00:00", "trade", 9.04, 25.0]
["2026-09-01T18:22:03.559111+00:00", "trade", 9.04, 25.0]
["2026-09-01T18:22:03.559132+00:00", "trade", 9.04, 25.0]
["2026-09-01T18:22:03.559170+00:00", "trade", 9.04, 25.0]
["2026-09-01T18:22:03.559227+00:00", "trade", 9.04, 25.0]
["2026-09-01T18:22:03.559287+00:00", "trade", 9.04, 25.0]
["2026-09-01T18:22:03.559508+00:00", "trade", 9.04, 25.0]
["2026-09-01T18:22:03.559536+00:00", "trade", 9.04, 25.0]
["2026-09-01T18:22:03.559916+00:00", "trade", 9.04, 25.0]
["2026-09-01T18:22:03.560245+00:00", "trade", 9.04, 25.0]
["2026-09-01T18:22:04.027680+00:00", "trade", 9.04, 1.0]
["2026-09-01T18:22:05.725215+00:00", "trade", 9.04, 1500.0]
["2026-09-01T18:22:06.274696+00:00", "trade", 9.04, 100.0]
["2026-09-01T18:22:06.397026+00:00", "trade", 9.0066, 136.0]
["2026-09-01T18:22:06.605867+00:00", "trade", 9.04, 25.0]
["2026-09-01T18:22:06.605929+00:00", "trade", 9.04, 25.0]
["2026-09-01T18:22:06.606182+00:00", "trade", 9.04, 25.0]
["2026-09-01T18:22:06.606498+00:00", "trade", 9.04, 25.0]
["2026-09-01T18:22:06.608413+00:00", "trade", 9.04, 25.0]
["2026-09-01T18:22:07.251715+00:00", "quote", 9.03, 9.05]
["2026-09-01T18:22:07.421875+00:00", "trade", 9.04, 100.0]
["2026-09-01T18:22:07.441887+00:00", "trade", 9.04, 100.0]
["2026-09-01T18:22:07.513916+00:00", "trade", 9.04, 100.0]
["2026-09-01T18:22:09.614578+00:00", "quote", 9.03, 9.05]
["2026-09-01T18:22:09.676563+00:00", "trade", 9.04, 30.0]
["2026-09-01T18:22:09.821483+00:00", "trade", 9.04, 600.0]
["2026-09-01T18:22:10.154754+00:00", "trade", 9.04, 1.0]
["2026-09-01T18:22:10.333214+00:00", "trade", 9.04, 1.0]
["2026-09-01T18:22:10.929678+00:00", "trade", 9.04, 10.0]
["2026-09-01T18:22:10.949203+00:00", "trade", 9.05, 400.0]
["2026-09-01T18:22:10.949367+00:00", "trade", 9.045, 1200.0]
["2026-09-01T18:22:10.949519+00:00", "trade", 9.05, 300.0]
["2026-09-01T18:22:10.950029+00:00", "trade", 9.045, 500.0]
["2026-09-01T18:22:10.950675+00:00", "trade", 9.04, 100.0]
["2026-09-01T18:22:10.951484+00:00", "trade", 9.04, 500.0]
["2026-09-01T18:22:10.953279+00:00", "trade", 9.04, 25.0]
["2026-09-01T18:22:10.953333+00:00", "trade", 9.04, 25.0]
["2026-09-01T18:22:10.953372+00:00", "trade", 9.04, 25.0]
["2026-09-01T18:22:10.953410+00:00", "trade", 9.04, 25.0]
["2026-09-01T18:22:10.953448+00:00", "trade", 9.04, 25.0]
["2026-09-01T18:22:10.953589+00:00", "trade", 9.04, 25.0]
["2026-09-01T18:22:10.953609+00:00", "trade", 9.04, 25.0]
["2026-09-01T18:22:10.953645+00:00", "trade", 9.04, 25.0]
["2026-09-01T18:22:10.953669+00:00", "trade", 9.04, 25.0]
["2026-09-01T18:22:10.953686+00:00", "trade", 9.04, 25.0]
["2026-09-01T18:22:10.953727+00:00", "trade", 9.04, 25.0]
["2026-09-01T18:22:10.953738+00:00", "trade", 9.04, 25.0]
["2026-09-01T18:22:10.953815+00:00", "trade", 9.04, 25.0]
["2026-09-01T18:22:10.953855+00:00", "trade", 9.04, 25.0]
["2026-09-01T18:22:10.953927+00:00", "trade", 9.04, 25.0]
["2026-09-01T18:22:10.953939+00:00", "trade", 9.04, 25.0]
["2026-09-01T18:22:10.953981+00:00", "trade", 9.04, 25.0]
["2026-09-01T18:22:10.954006+00:00", "trade", 9.04, 25.0]
["2026-09-01T18:22:10.954074+00:00", "trade", 9.04, 25.0]
["2026-09-01T18:22:10.954140+00:00", "trade", 9.04, 24.0]
["2026-09-01T18:22:10.954227+00:00", "trade", 9.04, 25.0]
["2026-09-01T18:22:10.954526+00:00", "trade", 9.04, 25.0]
["2026-09-01T18:22:10.954685+00:00", "trade", 9.04, 25.0]
["2026-09-01T18:22:10.954725+00:00", "trade", 9.04, 500.0]
["2026-09-01T18:22:10.954825+00:00", "trade", 9.04, 25.0]
["2026-09-01T18:22:10.954848+00:00", "trade", 9.04, 500.0]
["2026-09-01T18:22:10.955647+00:00", "trade", 9.04, 100.0]
["2026-09-01T18:22:10.955818+00:00", "trade", 9.04, 25.0]
["2026-09-01T18:22:10.958370+00:00", "trade", 9.04, 25.0]
["2026-09-01T18:22:10.958705+00:00", "trade", 9.04, 25.0]
["2026-09-01T18:22:10.960306+00:00", "trade", 9.04, 200.0]
["2026-09-01T18:22:10.963532+00:00", "trade", 9.04, 300.0]
["2026-09-01T18:22:10.964073+00:00", "trade", 9.04, 200.0]
["2026-09-01T18:22:10.965896+00:00", "trade", 9.04, 200.0]
["2026-09-01T18:22:10.966044+00:00", "trade", 9.04, 100.0]
["2026-09-01T18:22:10.976808+00:00", "trade", 9.04, 100.0]
["2026-09-01T18:22:11.002023+00:00", "trade", 9.04, 49.0]
["2026-09-01T18:22:11.307302+00:00", "quote", 9.03, 9.05]
["2026-09-01T18:22:11.333366+00:00", "trade", 9.05, 800.0]
["2026-09-01T18:22:12.264585+00:00", "trade", 9.04, 100.0]
["2026-09-01T18:22:14.266014+00:00", "trade", 9.04, 63.0]
["2026-09-01T18:22:14.658885+00:00", "trade", 8.992, 3.0]
["2026-09-01T18:22:14.913908+00:00", "trade", 9.04, 200.0]
["2026-09-01T18:22:14.914329+00:00", "trade", 9.04, 100.0]
["2026-09-01T18:22:14.914714+00:00", "trade", 9.04, 60.0]
["2026-09-01T18:22:14.914778+00:00", "trade", 9.04, 25.0]
["2026-09-01T18:22:14.914864+00:00", "trade", 9.04, 15.0]
["2026-09-01T18:22:16.781577+00:00", "quote", 9.03, 9.05]
["2026-09-01T18:22:17.336263+00:00", "quote", 9.04, 9.05]
["2026-09-01T18:22:17.336682+00:00", "quote", 9.04, 9.05]
["2026-09-01T18:22:17.337111+00:00", "quote", 9.04, 9.05]
["2026-09-01T18:22:17.338823+00:00", "quote", 9.04, 9.05]
["2026-09-01T18:22:17.339281+00:00", "trade", 9.04, 13.0]
["2026-09-01T18:22:17.346262+00:00", "trade", 9.04, 20.0]
["2026-09-01T18:22:17.346264+00:00", "trade", 9.04, 80.0]
["2026-09-01T18:22:17.346270+00:00", "quote", 9.04, 9.05]
["2026-09-01T18:22:17.346298+00:00", "trade", 9.04, 1.0]
["2026-09-01T18:22:17.346299+00:00", "quote", 9.04, 9.05]
["2026-09-01T18:22:17.364085+00:00", "trade", 9.045, 100.0]
["2026-09-01T18:22:17.371878+00:00", "trade", 9.045, 1.0]
["2026-09-01T18:22:17.706266+00:00", "trade", 9.045, 100.0]
["2026-09-01T18:22:17.707549+00:00", "quote", 9.04, 9.05]
["2026-09-01T18:22:17.707550+00:00", "trade", 9.04, 100.0]
["2026-09-01T18:22:17.707976+00:00", "quote", 9.04, 9.05]
["2026-09-01T18:22:17.707989+00:00", "quote", 9.04, 9.05]
["2026-09-01T18:22:17.709541+00:00", "trade", 9.045, 100.0]
["2026-09-01T18:22:17.709859+00:00", "trade", 9.045, 100.0]
["2026-09-01T18:22:17.710224+00:00", "trade", 9.045, 100.0]
["2026-09-01T18:22:17.712258+00:00", "trade", 9.045, 100.0]
["2026-09-01T18:22:17.750590+00:00", "trade", 9.045, 100.0]
["2026-09-01T18:22:17.753381+00:00", "trade", 9.045, 2425.0]
["2026-09-01T18:22:18.213710+00:00", "trade", 9.0487, 1.0]
["2026-09-01T18:22:18.564282+00:00", "trade", 9.05, 63.0]
["2026-09-01T18:22:18.564283+00:00", "quote", 9.04, 9.05]
["2026-09-01T18:22:18.564309+00:00", "trade", 9.05, 137.0]
["2026-09-01T18:22:18.564309+00:00", "quote", 9.04, 9.05]
["2026-09-01T18:22:18.564310+00:00", "trade", 9.05, 100.0]
["2026-09-01T18:22:18.564314+00:00", "trade", 9.05, 100.0]
["2026-09-01T18:22:18.564314+00:00", "trade", 9.05, 100.0]
["2026-09-01T18:22:18.564316+00:00", "quote", 9.04, 9.05]
["2026-09-01T18:22:18.564317+00:00", "trade", 9.05, 100.0]
["2026-09-01T18:22:18.564317+00:00", "trade", 9.05, 60.0]
["2026-09-01T18:22:18.564322+00:00", "trade", 9.05, 1.0]
["2026-09-01T18:22:18.564322+00:00", "trade", 9.05, 100.0]
["2026-09-01T18:22:18.564322+00:00", "quote", 9.04, 9.05]
["2026-09-01T18:22:18.564324+00:00", "trade", 9.05, 100.0]
["2026-09-01T18:22:18.564325+00:00", "trade", 9.05, 1.0]
["2026-09-01T18:22:18.564329+00:00", "quote", 9.04, 9.05]
["2026-09-01T18:22:18.564335+00:00", "quote", 9.04, 9.05]
["2026-09-01T18:22:18.564370+00:00", "quote", 9.04, 9.05]
["2026-09-01T18:22:18.564377+00:00", "quote", 9.04, 9.05]
["2026-09-01T18:22:18.564586+00:00", "trade", 9.05, 100.0]
["2026-09-01T18:22:18.564587+00:00", "quote", 9.04, 9.05]
["2026-09-01T18:22:18.564592+00:00", "trade", 9.05, 100.0]
["2026-09-01T18:22:18.564593+00:00", "trade", 9.05, 183.0]
["2026-09-01T18:22:18.564594+00:00", "quote", 9.04, 9.05]
["2026-09-01T18:22:18.564595+00:00", "quote", 9.04, 9.05]
["2026-09-01T18:22:18.564611+00:00", "quote", 9.04, 9.05]
["2026-09-01T18:22:18.564620+00:00", "trade", 9.05, 70.0]
["2026-09-01T18:22:18.564732+00:00", "trade", 9.05, 17.0]
["2026-09-01T18:22:18.564925+00:00", "quote", 9.04, 9.05]
["2026-09-01T18:22:18.565011+00:00", "trade", 9.05, 100.0]
["2026-09-01T18:22:18.565012+00:00", "quote", 9.04, 9.06]
["2026-09-01T18:22:18.565013+00:00", "trade", 9.05, 9.0]
["2026-09-01T18:22:18.565076+00:00", "quote", 9.05, 9.06]
["2026-09-01T18:22:18.565083+00:00", "quote", 9.05, 9.06]
["2026-09-01T18:22:18.565105+00:00", "quote", 9.05, 9.06]
["2026-09-01T18:22:18.565497+00:00", "quote", 9.05, 9.06]
["2026-09-01T18:22:18.567588+00:00", "quote", 9.05, 9.06]
["2026-09-01T18:22:18.569935+00:00", "trade", 9.055, 400.0]
["2026-09-01T18:22:18.570261+00:00", "quote", 9.05, 9.06]
["2026-09-01T18:22:18.572501+00:00", "trade", 9.045, 100.0]
["2026-09-01T18:22:18.577093+00:00", "quote", 9.05, 9.06]
["2026-09-01T18:22:18.577626+00:00", "quote", 9.05, 9.06]
["2026-09-01T18:22:18.577729+00:00", "quote", 9.05, 9.06]
["2026-09-01T18:22:18.589562+00:00", "trade", 9.045, 200.0]
["2026-09-01T18:22:18.600108+00:00", "quote", 9.05, 9.06]
["2026-09-01T18:22:18.643559+00:00", "quote", 9.05, 9.06]
["2026-09-01T18:22:18.665991+00:00", "quote", 9.05, 9.06]
["2026-09-01T18:22:18.883748+00:00", "trade", 9.0007, 10.0]
["2026-09-01T18:22:19.011572+00:00", "trade", 9.06, 300.0]
["2026-09-01T18:22:19.015291+00:00", "trade", 9.06, 11.0]
["2026-09-01T18:22:19.021357+00:00", "trade", 9.055, 1289.0]
["2026-09-01T18:22:19.065490+00:00", "trade", 9.055, 400.0]
["2026-09-01T18:22:19.076748+00:00", "trade", 9.05, 3.0]
["2026-09-01T18:22:19.088287+00:00", "trade", 9.0501, 1.0]
["2026-09-01T18:22:19.170338+00:00", "trade", 9.055, 2000.0]
["2026-09-01T18:22:19.911348+00:00", "quote", 9.05, 9.08]
["2026-09-01T18:22:19.911351+00:00", "trade", 9.06, 100.0]
["2026-09-01T18:22:19.911357+00:00", "trade", 9.06, 10.0]
["2026-09-01T18:22:19.911375+00:00", "quote", 9.05, 9.08]
["2026-09-01T18:22:19.911416+00:00", "quote", 9.06, 9.08]
["2026-09-01T18:22:19.911445+00:00", "quote", 9.06, 9.08]
["2026-09-01T18:22:19.911692+00:00", "quote", 9.06, 9.08]
["2026-09-01T18:22:19.912042+00:00", "quote", 9.06, 9.08]
["2026-09-01T18:22:19.912405+00:00", "quote", 9.06, 9.08]
["2026-09-01T18:22:19.912415+00:00", "quote", 9.06, 9.08]
["2026-09-01T18:22:19.912453+00:00", "quote", 9.06, 9.08]
["2026-09-01T18:22:19.921987+00:00", "quote", 9.06, 9.08]
["2026-09-01T18:22:19.938575+00:00", "trade", 9.07, 100.0]
["2026-09-01T18:22:19.994896+00:00", "trade", 9.07, 100.0]
["2026-09-01T18:22:20.060897+00:00", "quote", 9.06, 9.08]
["2026-09-01T18:22:20.066770+00:00", "quote", 9.06, 9.08]
["2026-09-01T18:22:20.067474+00:00", "quote", 9.06, 9.08]
["2026-09-01T18:22:20.068021+00:00", "trade", 9.07, 200.0]
["2026-09-01T18:22:20.274123+00:00", "trade", 9.07, 800.0]
["2026-09-01T18:22:20.563381+00:00", "trade", 9.07, 100.0]
["2026-09-01T18:22:20.702552+00:00", "trade", 9.07, 100.0]
["2026-09-01T18:22:20.703565+00:00", "trade", 9.07, 100.0]
["2026-09-01T18:22:20.703654+00:00", "trade", 9.07, 100.0]
["2026-09-01T18:22:20.704115+00:00", "trade", 9.07, 100.0]
["2026-09-01T18:22:20.704283+00:00", "trade", 9.07, 100.0]
["2026-09-01T18:22:20.705108+00:00", "trade", 9.07, 100.0]
["2026-09-01T18:22:20.705510+00:00", "trade", 9.07, 100.0]
["2026-09-01T18:22:20.705511+00:00", "trade", 9.07, 100.0]
["2026-09-01T18:22:20.707840+00:00", "trade", 9.07, 100.0]
["2026-09-01T18:22:20.714536+00:00", "trade", 9.07, 100.0]
["2026-09-01T18:22:20.725496+00:00", "trade", 9.07, 300.0]
["2026-09-01T18:22:20.725551+00:00", "trade", 9.07, 100.0]
["2026-09-01T18:22:20.726196+00:00", "trade", 9.07, 100.0]
["2026-09-01T18:22:20.726199+00:00", "trade", 9.07, 100.0]
["2026-09-01T18:22:20.728096+00:00", "trade", 9.07, 25.0]
["2026-09-01T18:22:20.730666+00:00", "trade", 9.07, 25.0]
["2026-09-01T18:22:20.730986+00:00", "trade", 9.07, 25.0]
["2026-09-01T18:22:20.731317+00:00", "trade", 9.07, 25.0]
["2026-09-01T18:22:20.731570+00:00", "trade", 9.07, 5.0]
["2026-09-01T18:22:20.731630+00:00", "trade", 9.07, 3.0]
["2026-09-01T18:22:20.733217+00:00", "trade", 9.07, 25.0]
["2026-09-01T18:22:20.733884+00:00", "trade", 9.07, 25.0]
["2026-09-01T18:22:20.734545+00:00", "trade", 9.07, 25.0]
["2026-09-01T18:22:20.735766+00:00", "trade", 9.07, 25.0]
["2026-09-01T18:22:21.182880+00:00", "trade", 9.075, 3075.0]
["2026-09-01T18:22:21.793090+00:00", "quote", 9.06, 9.08]
["2026-09-01T18:22:21.794252+00:00", "trade", 9.07, 100.0]
["2026-09-01T18:22:22.225790+00:00", "trade", 9.07, 300.0]
["2026-09-01T18:22:22.316944+00:00", "trade", 9.07, 3000.0]
["2026-09-01T18:22:22.467016+00:00", "trade", 9.07, 80.0]
["2026-09-01T18:22:22.733658+00:00", "trade", 9.08, 500.0]
["2026-09-01T18:22:22.735572+00:00", "trade", 9.07, 500.0]
["2026-09-01T18:22:22.736402+00:00", "trade", 9.0601, 2000.0]
["2026-09-01T18:22:22.737617+00:00", "trade", 9.07, 100.0]
["2026-09-01T18:22:22.738825+00:00", "trade", 9.07, 100.0]
["2026-09-01T18:22:22.744087+00:00", "trade", 9.07, 100.0]
["2026-09-01T18:22:22.750612+00:00", "trade", 9.07, 100.0]
["2026-09-01T18:22:23.058958+00:00", "trade", 9.07, 100.0]
["2026-09-01T18:22:23.098528+00:00", "trade", 9.07, 400.0]
["2026-09-01T18:22:23.099257+00:00", "trade", 9.07, 400.0]
["2026-09-01T18:22:23.100077+00:00", "trade", 9.07, 400.0]
["2026-09-01T18:22:23.105680+00:00", "trade", 9.07, 200.0]
["2026-09-01T18:22:23.718497+00:00", "trade", 9.08, 100.0]
["2026-09-01T18:22:23.718497+00:00", "quote", 9.06, 9.08]
["2026-09-01T18:22:23.910539+00:00", "quote", 9.06, 9.08]
["2026-09-01T18:22:23.910579+00:00", "trade", 9.08, 100.0]
["2026-09-01T18:22:23.914543+00:00", "quote", 9.06, 9.08]
["2026-09-01T18:22:24.041873+00:00", "quote", 9.06, 9.08]
["2026-09-01T18:22:24.042347+00:00", "quote", 9.06, 9.08]
["2026-09-01T18:22:24.260489+00:00", "trade", 9.07, 100.0]
["2026-09-01T18:22:24.396272+00:00", "trade", 9.07, 80.0]
["2026-09-01T18:22:24.574371+00:00", "trade", 9.08, 111.0]
["2026-09-01T18:22:28.003732+00:00", "quote", 9.07, 9.08]
["2026-09-01T18:22:28.003756+00:00", "quote", 9.07, 9.08]
["2026-09-01T18:22:28.015628+00:00", "trade", 9.072, 1.0]
["2026-09-01T18:22:28.282972+00:00", "trade", 9.0787, 4.0]
["2026-09-01T18:22:28.283339+00:00", "trade", 9.0787, 1.0]
["2026-09-01T18:22:28.504259+00:00", "quote", 9.07, 9.08]
["2026-09-01T18:22:28.504769+00:00", "quote", 9.07, 9.08]
["2026-09-01T18:22:28.566749+00:00", "trade", 9.08, 100.0]
["2026-09-01T18:22:28.858850+00:00", "trade", 9.075, 100.0]
["2026-09-01T18:22:29.709133+00:00", "trade", 9.0786, 15.0]
["2026-09-01T18:22:29.873880+00:00", "trade", 9.0023, 10.0]
["2026-09-01T18:22:30.343699+00:00", "trade", 9.0787, 17.0]
["2026-09-01T18:22:30.347458+00:00", "trade", 9.075, 58.0]
["2026-09-01T18:22:30.351169+00:00", "trade", 9.075, 2.0]
["2026-09-01T18:22:30.363423+00:00", "trade", 9.0787, 1.0]
["2026-09-01T18:22:30.390385+00:00", "trade", 9.075, 113.0]
["2026-09-01T18:22:31.611553+00:00", "quote", 9.07, 9.08]
["2026-09-01T18:22:31.792640+00:00", "trade", 9.0787, 1.0]
["2026-09-01T18:22:32.041634+00:00", "quote", 9.07, 9.08]
["2026-09-01T18:22:33.060401+00:00", "trade", 9.075, 600.0]
["2026-09-01T18:22:33.060958+00:00", "trade", 9.075, 400.0]
["2026-09-01T18:22:33.065897+00:00", "trade", 9.075, 98.0]
["2026-09-01T18:22:33.069734+00:00", "trade", 9.075, 600.0]
["2026-09-01T18:22:33.071750+00:00", "trade", 9.075, 200.0]
["2026-09-01T18:22:33.083124+00:00", "trade", 9.075, 600.0]
["2026-09-01T18:22:33.098336+00:00", "trade", 9.075, 746.0]
["2026-09-01T18:22:33.126335+00:00", "trade", 9.075, 400.0]
["2026-09-01T18:22:33.732689+00:00", "trade", 9.0787, 55.0]
["2026-09-01T18:22:33.732919+00:00", "trade", 9.0787, 1.0]
["2026-09-01T18:22:33.911479+00:00", "trade", 9.08, 100.0]
["2026-09-01T18:22:33.914527+00:00", "trade", 9.075, 5.0]
["2026-09-01T18:22:33.915075+00:00", "trade", 9.075, 25.0]
["2026-09-01T18:22:33.935624+00:00", "trade", 9.075, 98.0]
["2026-09-01T18:22:34.186442+00:00", "trade", 9.075, 3000.0]
["2026-09-01T18:22:34.535308+00:00", "trade", 9.07, 1.0]
["2026-09-01T18:22:34.629713+00:00", "quote", 9.07, 9.08]
["2026-09-01T18:22:35.423303+00:00", "trade", 9.078, 1.0]
["2026-09-01T18:22:36.365786+00:00", "trade", 9.0388, 7.0]
["2026-09-01T18:22:36.644921+00:00", "quote", 9.07, 9.08]
["2026-09-01T18:22:36.647042+00:00", "trade", 9.079, 500.0]
["2026-09-01T18:22:37.392091+00:00", "trade", 9.07, 1.0]
["2026-09-01T18:22:38.536335+00:00", "quote", 9.07, 9.08]
["2026-09-01T18:22:39.789234+00:00", "trade", 9.07, 1.0]
["2026-09-01T18:22:41.231022+00:00", "trade", 9.07, 5.0]
["2026-09-01T18:22:41.231804+00:00", "trade", 9.075, 4.0]
["2026-09-01T18:22:42.562922+00:00", "trade", 9.07, 1.0]
["2026-09-01T18:22:42.564750+00:00", "quote", 9.07, 9.08]
["2026-09-01T18:22:42.793318+00:00", "quote", 9.07, 9.08]
["2026-09-01T18:22:43.522481+00:00", "trade", 9.075, 100.0]
["2026-09-01T18:22:43.523588+00:00", "trade", 9.0061, 100.0]
["2026-09-01T18:22:43.528483+00:00", "trade", 9.075, 25.0]
["2026-09-01T18:22:43.528558+00:00", "trade", 9.075, 25.0]
["2026-09-01T18:22:43.528641+00:00", "trade", 9.075, 25.0]
["2026-09-01T18:22:43.528703+00:00", "trade", 9.075, 25.0]
["2026-09-01T18:22:43.528763+00:00", "trade", 9.075, 25.0]
["2026-09-01T18:22:43.531050+00:00", "trade", 9.075, 25.0]
["2026-09-01T18:22:43.531092+00:00", "trade", 9.075, 25.0]
["2026-09-01T18:22:43.531375+00:00", "trade", 9.075, 25.0]
["2026-09-01T18:22:43.531704+00:00", "trade", 9.075, 25.0]
["2026-09-01T18:22:43.533603+00:00", "trade", 9.075, 25.0]
["2026-09-01T18:22:43.534272+00:00", "trade", 9.075, 25.0]
["2026-09-01T18:22:43.569303+00:00", "trade", 9.075, 100.0]
["2026-09-01T18:22:43.597857+00:00", "trade", 9.075, 100.0]
["2026-09-01T18:22:44.241250+00:00", "trade", 9.075, 100.0]
["2026-09-01T18:22:44.604181+00:00", "trade", 9.075, 100.0]
["2026-09-01T18:22:44.604532+00:00", "trade", 9.075, 100.0]
["2026-09-01T18:22:44.605196+00:00", "trade", 9.075, 300.0]
["2026-09-01T18:22:44.605258+00:00", "trade", 9.075, 500.0]
["2026-09-01T18:22:44.606016+00:00", "trade", 9.075, 900.0]
["2026-09-01T18:22:45.015360+00:00", "trade", 9.07, 1.0]
["2026-09-01T18:22:45.581830+00:00", "trade", 9.0066, 5.0]
["2026-09-01T18:22:45.669174+00:00", "trade", 9.075, 100.0]
["2026-09-01T18:22:47.621823+00:00", "trade", 9.07, 1.0]
["2026-09-01T18:22:47.677166+00:00", "trade", 9.075, 100.0]
["2026-09-01T18:22:48.014518+00:00", "trade", 9.075, 100.0]
["2026-09-01T18:22:48.464760+00:00", "trade", 9.0408, 100.0]
["2026-09-01T18:22:49.972250+00:00", "trade", 9.07, 1.0]
["2026-09-01T18:22:50.012233+00:00", "trade", 9.075, 100.0]
["2026-09-01T18:22:50.012473+00:00", "trade", 9.075, 100.0]
["2026-09-01T18:22:50.034842+00:00", "quote", 9.07, 9.08]
["2026-09-01T18:22:50.221010+00:00", "trade", 9.0701, 500.0]
["2026-09-01T18:22:50.566852+00:00", "trade", 9.075, 8.0]
["2026-09-01T18:22:50.569463+00:00", "trade", 9.075, 1.0]
["2026-09-01T18:22:52.063253+00:00", "trade", 9.08, 64.0]
["2026-09-01T18:22:52.318495+00:00", "trade", 9.07, 1.0]
["2026-09-01T18:22:52.643845+00:00", "trade", 9.0068, 10.0]
["2026-09-01T18:22:54.604382+00:00", "trade", 9.075, 20.0]
["2026-09-01T18:22:54.693404+00:00", "trade", 9.07, 1.0]
["2026-09-01T18:22:54.787486+00:00", "trade", 9.0373, 135.0]
["2026-09-01T18:22:56.337258+00:00", "trade", 9.075, 25.0]
["2026-09-01T18:22:57.334987+00:00", "trade", 9.08, 100.0]
["2026-09-01T18:22:57.383621+00:00", "trade", 9.0751, 50.0]
["2026-09-01T18:22:57.738982+00:00", "trade", 9.07, 1.0]
["2026-09-01T18:22:58.101569+00:00", "trade", 9.0069, 26.0]
["2026-09-01T18:22:58.368965+00:00", "trade", 9.08, 73.0]
["2026-09-01T18:22:58.403319+00:00", "trade", 9.0069, 600.0]
["2026-09-01T18:23:00.005105+00:00", "trade", 9.08, 20.0]
["2026-09-01T18:23:00.005106+00:00", "trade", 9.08, 80.0]
["2026-09-01T18:23:01.357023+00:00", "trade", 9.08, 20.0]
["2026-09-01T18:23:01.357024+00:00", "trade", 9.08, 80.0]
["2026-09-01T18:23:01.728954+00:00", "trade", 9.075, 100.0]
["2026-09-01T18:23:01.766147+00:00", "trade", 9.075, 100.0]
["2026-09-01T18:23:01.794537+00:00", "trade", 9.075, 335.0]
["2026-09-01T18:23:01.857012+00:00", "trade", 9.075, 100.0]
["2026-09-01T18:23:01.860874+00:00", "trade", 9.07, 1.0]
["2026-09-01T18:23:01.866709+00:00", "trade", 9.075, 100.0]
["2026-09-01T18:23:01.897898+00:00", "trade", 9.075, 100.0]
["2026-09-01T18:23:01.987156+00:00", "trade", 9.075, 100.0]
["2026-09-01T18:23:03.794559+00:00", "trade", 9.07, 100.0]
["2026-09-01T18:23:03.794908+00:00", "trade", 9.07, 200.0]
["2026-09-01T18:23:03.794909+00:00", "trade", 9.07, 100.0]
["2026-09-01T18:23:03.794911+00:00", "trade", 9.07, 29.0]
["2026-09-01T18:23:03.794912+00:00", "trade", 9.07, 10.0]
["2026-09-01T18:23:03.794917+00:00", "trade", 9.07, 27.0]
["2026-09-01T18:23:03.794917+00:00", "trade", 9.07, 157.0]
["2026-09-01T18:23:03.794917+00:00", "trade", 9.07, 6.0]
["2026-09-01T18:23:03.794919+00:00", "trade", 9.07, 30.0]
["2026-09-01T18:23:03.794940+00:00", "trade", 9.07, 65.0]
["2026-09-01T18:23:03.794988+00:00", "trade", 9.07, 35.0]
["2026-09-01T18:23:03.794993+00:00", "trade", 9.07, 100.0]
["2026-09-01T18:23:03.794996+00:00", "trade", 9.07, 200.0]
["2026-09-01T18:23:03.794996+00:00", "trade", 9.07, 18.0]
["2026-09-01T18:23:03.794997+00:00", "trade", 9.07, 100.0]
["2026-09-01T18:23:03.795006+00:00", "trade", 9.07, 100.0]
["2026-09-01T18:23:03.795050+00:00", "trade", 9.07, 1.0]
["2026-09-01T18:23:03.795088+00:00", "trade", 9.07, 200.0]
["2026-09-01T18:23:03.795098+00:00", "trade", 9.07, 99.0]
["2026-09-01T18:23:03.795102+00:00", "trade", 9.07, 100.0]
["2026-09-01T18:23:03.795111+00:00", "trade", 9.07, 1.0]
["2026-09-01T18:23:03.795208+00:00", "trade", 9.07, 99.0]
["2026-09-01T18:23:03.795283+00:00", "trade", 9.06, 1.0]
["2026-09-01T18:23:03.795302+00:00", "trade", 9.075, 100.0]
["2026-09-01T18:23:03.795304+00:00", "trade", 9.07, 100.0]
["2026-09-01T18:23:03.795304+00:00", "trade", 9.07, 288.0]
["2026-09-01T18:23:03.795304+00:00", "trade", 9.07, 100.0]
["2026-09-01T18:23:03.795305+00:00", "quote", 9.07, 9.08]
["2026-09-01T18:23:03.795309+00:00", "trade", 9.07, 300.0]
["2026-09-01T18:23:03.795357+00:00", "trade", 9.07, 1.0]
["2026-09-01T18:23:03.795357+00:00", "quote", 9.07, 9.08]
["2026-09-01T18:23:03.795387+00:00", "trade", 9.07, 99.0]
["2026-09-01T18:23:03.795387+00:00", "trade", 9.07, 200.0]
["2026-09-01T18:23:03.795387+00:00", "quote", 9.07, 9.08]
["2026-09-01T18:23:03.795394+00:00", "quote", 9.07, 9.08]
["2026-09-01T18:23:03.795406+00:00", "trade", 9.07, 100.0]
["2026-09-01T18:23:03.795406+00:00", "quote", 9.06, 9.08]
["2026-09-01T18:23:03.795415+00:00", "quote", 9.06, 9.08]
["2026-09-01T18:23:03.795450+00:00", "quote", 9.06, 9.07]
["2026-09-01T18:23:03.795530+00:00", "trade", 9.06, 100.0]
["2026-09-01T18:23:03.795530+00:00", "quote", 9.06, 9.07]
["2026-09-01T18:23:03.795545+00:00", "quote", 9.06, 9.07]
["2026-09-01T18:23:03.795558+00:00", "quote", 9.06, 9.07]
["2026-09-01T18:23:03.795577+00:00", "quote", 9.06, 9.07]
["2026-09-01T18:23:03.795584+00:00", "trade", 9.06, 200.0]
["2026-09-01T18:23:03.795588+00:00", "quote", 9.06, 9.07]
["2026-09-01T18:23:03.795610+00:00", "quote", 9.06, 9.07]
["2026-09-01T18:23:03.795679+00:00", "trade", 9.06, 100.0]
["2026-09-01T18:23:03.795693+00:00", "trade", 9.07, 100.0]
["2026-09-01T18:23:03.795815+00:00", "trade", 9.06, 1.0]
["2026-09-01T18:23:03.795826+00:00", "quote", 9.06, 9.07]
["2026-09-01T18:23:03.795919+00:00", "trade", 9.06, 3.0]
["2026-09-01T18:23:03.795919+00:00", "trade", 9.06, 10.0]
["2026-09-01T18:23:03.795982+00:00", "trade", 9.07, 10.0]
["2026-09-01T18:23:03.795995+00:00", "trade", 9.06, 22.0]
["2026-09-01T18:23:03.796103+00:00", "quote", 9.06, 9.07]
["2026-09-01T18:23:03.796125+00:00", "trade", 9.07, 1.0]
["2026-09-01T18:23:03.796125+00:00", "trade", 9.07, 40.0]
["2026-09-01T18:23:03.796125+00:00", "trade", 9.07, 59.0]
["2026-09-01T18:23:03.796265+00:00", "quote", 9.06, 9.07]
["2026-09-01T18:23:03.796281+00:00", "quote", 9.06, 9.07]
["2026-09-01T18:23:03.796589+00:00", "quote", 9.06, 9.07]
["2026-09-01T18:23:03.796590+00:00", "trade", 9.07, 100.0]
["2026-09-01T18:23:03.798060+00:00", "trade", 9.07, 33.0]
["2026-09-01T18:23:03.804794+00:00", "trade", 9.0687, 35.0]
["2026-09-01T18:23:03.807870+00:00", "quote", 9.06, 9.07]
["2026-09-01T18:23:03.810764+00:00", "quote", 9.06, 9.07]
["2026-09-01T18:23:03.816124+00:00", "trade", 9.06, 100.0]
["2026-09-01T18:23:03.816478+00:00", "quote", 9.06, 9.07]
["2026-09-01T18:23:03.816521+00:00", "trade", 9.06, 100.0]
["2026-09-01T18:23:03.816777+00:00", "trade", 9.06, 172.0]
["2026-09-01T18:23:03.816797+00:00", "quote", 9.06, 9.07]
["2026-09-01T18:23:03.816804+00:00", "quote", 9.06, 9.07]
["2026-09-01T18:23:03.816874+00:00", "trade", 9.06, 1.0]
["2026-09-01T18:23:03.816876+00:00", "trade", 9.06, 300.0]
["2026-09-01T18:23:03.816876+00:00", "trade", 9.06, 100.0]
["2026-09-01T18:23:03.816876+00:00", "quote", 9.06, 9.07]
["2026-09-01T18:23:03.817068+00:00", "quote", 9.06, 9.07]
["2026-09-01T18:23:03.817079+00:00", "trade", 9.06, 100.0]
["2026-09-01T18:23:03.817079+00:00", "quote", 9.05, 9.07]
["2026-09-01T18:23:03.817093+00:00", "quote", 9.05, 9.06]
["2026-09-01T18:23:03.819367+00:00", "quote", 9.05, 9.06]
["2026-09-01T18:23:03.824564+00:00", "quote", 9.05, 9.06]
["2026-09-01T18:23:03.825287+00:00", "trade", 9.05, 100.0]
["2026-09-01T18:23:03.825287+00:00", "quote", 9.05, 9.06]
["2026-09-01T18:23:03.825377+00:00", "trade", 9.055, 100.0]
["2026-09-01T18:23:03.825876+00:00", "trade", 9.05, 200.0]
["2026-09-01T18:23:03.831607+00:00", "quote", 9.05, 9.06]
["2026-09-01T18:23:03.831889+00:00", "quote", 9.05, 9.06]
["2026-09-01T18:23:03.832128+00:00", "quote", 9.05, 9.06]
["2026-09-01T18:23:03.859427+00:00", "quote", 9.05, 9.06]
["2026-09-01T18:23:03.879421+00:00", "trade", 9.055, 100.0]
["2026-09-01T18:23:04.119864+00:00", "quote", 9.05, 9.06]
["2026-09-01T18:23:04.120450+00:00", "quote", 9.05, 9.06]
["2026-09-01T18:23:04.685141+00:00", "trade", 9.0079, 100.0]
["2026-09-01T18:23:04.880793+00:00", "trade", 9.055, 53.0]
["2026-09-01T18:23:04.883419+00:00", "trade", 9.05, 13.0]
["2026-09-01T18:23:07.683117+00:00", "trade", 9.055, 60.0]
["2026-09-01T18:23:07.684221+00:00", "trade", 9.055, 47.0]
["2026-09-01T18:23:07.687619+00:00", "trade", 9.05, 13.0]
["2026-09-01T18:23:08.994528+00:00", "trade", 9.055, 600.0]
["2026-09-01T18:23:08.997603+00:00", "trade", 9.05, 13.0]
["2026-09-01T18:23:11.198869+00:00", "trade", 9.055, 100.0]
["2026-09-01T18:23:11.201563+00:00", "trade", 9.05, 13.0]
["2026-09-01T18:23:12.798468+00:00", "quote", 9.05, 9.06]
["2026-09-01T18:23:12.817753+00:00", "trade", 9.055, 1.0]
["2026-09-01T18:23:12.818492+00:00", "trade", 9.055, 5.0]
["2026-09-01T18:23:12.819249+00:00", "trade", 9.05, 13.0]
["2026-09-01T18:23:13.925765+00:00", "trade", 9.008, 13.0]
["2026-09-01T18:23:18.561749+00:00", "quote", 9.05, 9.06]
["2026-09-01T18:23:19.352143+00:00", "trade", 9.0092, 400.0]
["2026-09-01T18:23:22.337646+00:00", "trade", 9.055, 2100.0]
["2026-09-01T18:23:22.338793+00:00", "trade", 9.055, 106.0]
["2026-09-01T18:23:22.339704+00:00", "trade", 9.05, 13.0]
["2026-09-01T18:23:22.351311+00:00", "trade", 9.055, 400.0]
["2026-09-01T18:23:22.562743+00:00", "quote", 9.05, 9.06]
["2026-09-01T18:23:23.141719+00:00", "trade", 9.055, 300.0]
["2026-09-01T18:23:23.221002+00:00", "trade", 9.055, 100.0]
["2026-09-01T18:23:23.519752+00:00", "trade", 9.0693, 100.0]
["2026-09-01T18:23:27.106761+00:00", "trade", 9.05, 100.0]
["2026-09-01T18:23:27.106761+00:00", "quote", 9.05, 9.06]
["2026-09-01T18:23:27.106763+00:00", "trade", 9.05, 5.0]
["2026-09-01T18:23:27.106764+00:00", "trade", 9.05, 32.0]
["2026-09-01T18:23:27.106766+00:00", "trade", 9.05, 63.0]
["2026-09-01T18:23:27.106781+00:00", "quote", 9.04, 9.06]
["2026-09-01T18:23:27.107363+00:00", "quote", 9.04, 9.06]
["2026-09-01T18:23:27.107631+00:00", "trade", 9.05, 92.0]
["2026-09-01T18:23:27.108105+00:00", "trade", 9.05, 13.0]
["2026-09-01T18:23:27.108790+00:00", "trade", 9.05, 400.0]
["2026-09-01T18:23:27.109212+00:00", "quote", 9.05, 9.06]
["2026-09-01T18:23:27.624737+00:00", "trade", 9.05, 60.0]
["2026-09-01T18:23:27.624868+00:00", "trade", 9.05, 40.0]
["2026-09-01T18:23:27.676636+00:00", "trade", 9.059, 45.0]
["2026-09-01T18:23:27.676650+00:00", "trade", 9.059, 5.0]
["2026-09-01T18:23:30.311942+00:00", "trade", 9.055, 100.0]
["2026-09-01T18:23:32.010974+00:00", "quote", 9.05, 9.06]
["2026-09-01T18:23:32.010985+00:00", "trade", 9.06, 100.0]
["2026-09-01T18:23:32.011054+00:00", "quote", 9.05, 9.06]
["2026-09-01T18:23:32.012961+00:00", "quote", 9.05, 9.06]
["2026-09-01T18:23:32.013827+00:00", "trade", 9.06, 1.0]
["2026-09-01T18:23:32.013930+00:00", "trade", 9.06, 100.0]
["2026-09-01T18:23:32.013934+00:00", "trade", 9.06, 1.0]
["2026-09-01T18:23:32.013936+00:00", "trade", 9.06, 1.0]
["2026-09-01T18:23:32.013989+00:00", "trade", 9.06, 1.0]
["2026-09-01T18:23:32.015617+00:00", "trade", 9.06, 100.0]
["2026-09-01T18:23:32.017258+00:00", "trade", 9.06, 100.0]
["2026-09-01T18:23:32.017833+00:00", "trade", 9.055, 100.0]
["2026-09-01T18:23:32.018902+00:00", "trade", 9.06, 12.0]
["2026-09-01T18:23:32.018903+00:00", "trade", 9.06, 88.0]
["2026-09-01T18:23:32.020253+00:00", "quote", 9.05, 9.06]
["2026-09-01T18:23:32.021188+00:00", "trade", 9.06, 12.0]
["2026-09-01T18:23:32.021303+00:00", "trade", 9.06, 88.0]
["2026-09-01T18:23:32.023032+00:00", "quote", 9.05, 9.06]
["2026-09-01T18:23:32.023478+00:00", "trade", 9.06, 100.0]
["2026-09-01T18:23:32.025691+00:00", "trade", 9.06, 100.0]
["2026-09-01T18:23:32.026910+00:00", "quote", 9.05, 9.06]
["2026-09-01T18:23:32.027919+00:00", "trade", 9.06, 11.0]
["2026-09-01T18:23:32.027920+00:00", "trade", 9.06, 89.0]
["2026-09-01T18:23:32.027920+00:00", "quote", 9.05, 9.06]
["2026-09-01T18:23:32.030061+00:00", "trade", 9.06, 100.0]
["2026-09-01T18:23:32.032078+00:00", "trade", 9.06, 100.0]
["2026-09-01T18:23:32.034172+00:00", "trade", 9.06, 100.0]
["2026-09-01T18:23:32.036292+00:00", "trade", 9.06, 100.0]
["2026-09-01T18:23:32.038401+00:00", "trade", 9.06, 99.0]
["2026-09-01T18:23:32.038401+00:00", "trade", 9.06, 1.0]
["2026-09-01T18:23:32.040705+00:00", "trade", 9.06, 99.0]
["2026-09-01T18:23:32.040705+00:00", "trade", 9.06, 1.0]
["2026-09-01T18:23:32.042932+00:00", "trade", 9.06, 100.0]
["2026-09-01T18:23:33.564926+00:00", "trade", 9.0087, 25.0]
["2026-09-01T18:23:33.568711+00:00", "trade", 9.0087, 15.0]
["2026-09-01T18:23:33.570734+00:00", "trade", 9.0087, 10.0]
["2026-09-01T18:23:33.572519+00:00", "trade", 9.0087, 9.0]
["2026-09-01T18:23:35.188261+00:00", "trade", 9.055, 200.0]
["2026-09-01T18:23:36.050250+00:00", "trade", 9.02, 200.0]
["2026-09-01T18:23:39.264637+00:00", "trade", 9.06, 1.0]
["2026-09-01T18:23:39.343865+00:00", "trade", 9.0586, 5.0]
["2026-09-01T18:23:44.337248+00:00", "quote", 9.05, 9.06]
["2026-09-01T18:23:44.806781+00:00", "quote", 9.05, 9.06]
["2026-09-01T18:23:44.877990+00:00", "quote", 9.05, 9.06]
["2026-09-01T18:23:45.246320+00:00", "trade", 9.0298, 33.0]
["2026-09-01T18:23:47.122849+00:00", "quote", 9.05, 9.06]
["2026-09-01T18:23:47.644871+00:00", "trade", 9.0298, 7.0]
["2026-09-01T18:23:47.871088+00:00", "trade", 9.05, 1700.0]
["2026-09-01T18:23:47.871828+00:00", "trade", 9.055, 25.0]
["2026-09-01T18:23:47.885008+00:00", "trade", 9.051, 100.0]
["2026-09-01T18:23:47.885363+00:00", "trade", 9.051, 100.0]
["2026-09-01T18:23:47.885640+00:00", "trade", 9.051, 100.0]
["2026-09-01T18:23:48.477819+00:00", "trade", 9.055, 500.0]
["2026-09-01T18:23:49.190431+00:00", "trade", 9.05, 35.0]
["2026-09-01T18:23:49.556365+00:00", "trade", 9.0543, 8.0]
["2026-09-01T18:23:49.557006+00:00", "trade", 9.0603, 100.0]
["2026-09-01T18:23:49.561587+00:00", "quote", 9.05, 9.06]
["2026-09-01T18:23:50.351002+00:00", "trade", 9.06, 100.0]
["2026-09-01T18:23:50.351057+00:00", "trade", 9.06, 50.0]
["2026-09-01T18:23:51.193298+00:00", "trade", 9.055, 300.0]
["2026-09-01T18:23:52.717461+00:00", "quote", 9.05, 9.06]
["2026-09-01T18:23:54.987240+00:00", "trade", 9.055, 5.0]
["2026-09-01T18:23:55.517737+00:00", "trade", 9.0336, 77.0]
["2026-09-01T18:23:55.676832+00:00", "quote", 9.05, 9.06]
["2026-09-01T18:23:58.897078+00:00", "trade", 9.055, 8.0]
["2026-09-01T18:23:58.942434+00:00", "trade", 9.055, 54.0]
["2026-09-01T18:23:59.773856+00:00", "trade", 9.0514, 10.0]
["2026-09-01T18:24:01.813835+00:00", "trade", 9.0602, 187.0]
["2026-09-01T18:24:02.202098+00:00", "trade", 9.06, 50.0]
["2026-09-01T18:24:06.756249+00:00", "trade", 9.06, 5.0]
["2026-09-01T18:24:06.756284+00:00", "trade", 9.06, 45.0]
["2026-09-01T18:24:07.864893+00:00", "trade", 9.0335, 34.0]
["2026-09-01T18:24:08.082509+00:00", "trade", 9.0335, 31.0]
["2026-09-01T18:24:08.543982+00:00", "trade", 9.055, 14.0]
["2026-09-01T18:24:08.551846+00:00", "quote", 9.05, 9.06]
["2026-09-01T18:24:10.057999+00:00", "quote", 9.05, 9.06]
["2026-09-01T18:24:10.060428+00:00", "trade", 9.055, 14.0]
["2026-09-01T18:24:10.114057+00:00", "trade", 9.055, 14.0]
["2026-09-01T18:24:10.889291+00:00", "trade", 9.06, 45.0]
["2026-09-01T18:24:10.889300+00:00", "trade", 9.06, 5.0]
["2026-09-01T18:24:12.583253+00:00", "trade", 9.06, 70.0]
["2026-09-01T18:24:12.583693+00:00", "trade", 9.06, 2.0]
["2026-09-01T18:24:12.583694+00:00", "trade", 9.06, 98.0]
["2026-09-01T18:24:12.584237+00:00", "trade", 9.06, 2.0]
["2026-09-01T18:24:12.584238+00:00", "trade", 9.06, 17.0]
["2026-09-01T18:24:12.584335+00:00", "trade", 9.055, 1.0]
["2026-09-01T18:24:12.584397+00:00", "trade", 9.055, 399.0]
["2026-09-01T18:24:12.592965+00:00", "trade", 9.06, 300.0]
["2026-09-01T18:24:12.593887+00:00", "trade", 9.055, 200.0]
["2026-09-01T18:24:13.404648+00:00", "trade", 9.0544, 100.0]
["2026-09-01T18:24:13.790369+00:00", "trade", 9.0586, 16.0]
["2026-09-01T18:24:15.569569+00:00", "trade", 9.06, 8.0]
["2026-09-01T18:24:15.585045+00:00", "trade", 9.06, 67.0]
["2026-09-01T18:24:15.868639+00:00", "trade", 9.0587, 1.0]
["2026-09-01T18:24:17.479545+00:00", "quote", 9.05, 9.06]
["2026-09-01T18:24:18.129193+00:00", "trade", 9.0587, 3.0]
["2026-09-01T18:24:18.142614+00:00", "trade", 9.035, 15.0]
["2026-09-01T18:24:19.558369+00:00", "trade", 9.0573, 2.0]
["2026-09-01T18:24:19.781379+00:00", "trade", 9.035, 9.0]
["2026-09-01T18:24:20.551315+00:00", "quote", 9.05, 9.06]
["2026-09-01T18:24:27.437203+00:00", "trade", 9.05, 37.0]
["2026-09-01T18:24:27.437205+00:00", "trade", 9.05, 42.0]
["2026-09-01T18:24:27.437215+00:00", "trade", 9.05, 1.0]
["2026-09-01T18:24:27.437240+00:00", "trade", 9.05, 100.0]
["2026-09-01T18:24:27.437249+00:00", "trade", 9.05, 20.0]
["2026-09-01T18:24:27.437263+00:00", "quote", 9.05, 9.06]
["2026-09-01T18:24:27.437264+00:00", "trade", 9.05, 107.0]
["2026-09-01T18:24:27.437265+00:00", "trade", 9.05, 100.0]
["2026-09-01T18:24:27.437266+00:00", "trade", 9.05, 200.0]
["2026-09-01T18:24:27.437268+00:00", "trade", 9.05, 6.0]
["2026-09-01T18:24:27.437271+00:00", "trade", 9.05, 163.0]
["2026-09-01T18:24:27.437271+00:00", "quote", 9.05, 9.06]
["2026-09-01T18:24:27.437272+00:00", "trade", 9.05, 27.0]
["2026-09-01T18:24:27.437273+00:00", "trade", 9.05, 100.0]
["2026-09-01T18:24:27.437277+00:00", "quote", 9.05, 9.06]
["2026-09-01T18:24:27.437290+00:00", "quote", 9.05, 9.06]
["2026-09-01T18:24:27.437304+00:00", "quote", 9.05, 9.06]
["2026-09-01T18:24:27.437311+00:00", "quote", 9.05, 9.06]
["2026-09-01T18:24:27.437318+00:00", "quote", 9.05, 9.06]
["2026-09-01T18:24:27.437325+00:00", "quote", 9.05, 9.06]
["2026-09-01T18:24:27.437331+00:00", "quote", 9.05, 9.06]
["2026-09-01T18:24:27.437338+00:00", "quote", 9.05, 9.06]
["2026-09-01T18:24:27.437602+00:00", "trade", 9.055, 1.0]
["2026-09-01T18:24:27.437624+00:00", "trade", 9.055, 25.0]
["2026-09-01T18:24:27.437688+00:00", "quote", 9.05, 9.06]
["2026-09-01T18:24:27.437722+00:00", "trade", 9.05, 22.0]
["2026-09-01T18:24:27.437740+00:00", "trade", 9.055, 14.0]
["2026-09-01T18:24:27.437785+00:00", "trade", 9.055, 74.0]
["2026-09-01T18:24:27.437786+00:00", "quote", 9.04, 9.06]
["2026-09-01T18:24:27.437787+00:00", "trade", 9.05, 26.0]
["2026-09-01T18:24:27.437811+00:00", "trade", 9.05, 74.0]
["2026-09-01T18:24:27.437813+00:00", "trade", 9.04, 1.0]
["2026-09-01T18:24:27.437816+00:00", "trade", 9.05, 1.0]
["2026-09-01T18:24:27.437845+00:00", "quote", 9.04, 9.06]
["2026-09-01T18:24:27.437853+00:00", "quote", 9.04, 9.06]
["2026-09-01T18:24:27.437860+00:00", "quote", 9.04, 9.06]
["2026-09-01T18:24:27.437871+00:00", "trade", 9.05, 50.0]
["2026-09-01T18:24:27.437889+00:00", "trade", 9.05, 26.0]
["2026-09-01T18:24:27.437890+00:00", "trade", 9.05, 74.0]
["2026-09-01T18:24:27.437910+00:00", "trade", 9.05, 47.0]
["2026-09-01T18:24:27.437934+00:00", "trade", 9.05, 25.0]
["2026-09-01T18:24:27.437958+00:00", "trade", 9.05, 24.0]
["2026-09-01T18:24:27.437976+00:00", "quote", 9.04, 9.06]
["2026-09-01T18:24:27.438098+00:00", "quote", 9.04, 9.05]
["2026-09-01T18:24:27.438106+00:00", "quote", 9.04, 9.05]
["2026-09-01T18:24:27.438172+00:00", "trade", 9.05, 84.0]
["2026-09-01T18:24:27.438204+00:00", "trade", 9.05, 7.0]
["2026-09-01T18:24:27.438554+00:00", "quote", 9.04, 9.05]
["2026-09-01T18:24:27.438939+00:00", "quote", 9.04, 9.05]
["2026-09-01T18:24:27.438964+00:00", "quote", 9.04, 9.05]
["2026-09-01T18:24:27.441464+00:00", "trade", 9.05, 25.0]
["2026-09-01T18:24:27.441536+00:00", "trade", 9.05, 25.0]
["2026-09-01T18:24:27.441600+00:00", "trade", 9.05, 25.0]
["2026-09-01T18:24:27.441661+00:00", "trade", 9.05, 25.0]
["2026-09-01T18:24:27.441723+00:00", "trade", 9.05, 25.0]
["2026-09-01T18:24:27.441787+00:00", "trade", 9.05, 25.0]
["2026-09-01T18:24:27.441854+00:00", "trade", 9.05, 24.0]
["2026-09-01T18:24:27.441896+00:00", "trade", 9.045, 6.0]
["2026-09-01T18:24:27.443432+00:00", "quote", 9.04, 9.05]
["2026-09-01T18:24:27.447950+00:00", "quote", 9.04, 9.05]
["2026-09-01T18:24:27.471490+00:00", "trade", 9.045, 6.0]
["2026-09-01T18:24:27.471530+00:00", "quote", 9.04, 9.05]
["2026-09-01T18:24:27.740560+00:00", "quote", 9.04, 9.05]
["2026-09-01T18:24:27.920789+00:00", "trade", 9.045, 300.0]
["2026-09-01T18:24:28.324197+00:00", "quote", 9.04, 9.05]
["2026-09-01T18:24:29.244998+00:00", "trade", 9.01, 200.0]
["2026-09-01T18:24:29.803057+00:00", "quote", 9.04, 9.05]
["2026-09-01T18:24:29.861615+00:00", "trade", 9.037, 9.0]
["2026-09-01T18:24:30.662352+00:00", "quote", 9.04, 9.05]
["2026-09-01T18:24:30.746702+00:00", "trade", 9.045, 100.0]
["2026-09-01T18:24:31.262952+00:00", "quote", 9.04, 9.05]
["2026-09-01T18:24:31.881372+00:00", "trade", 9.045, 200.0]
["2026-09-01T18:24:31.901103+00:00", "trade", 9.045, 63.0]
["2026-09-01T18:24:31.927098+00:00", "trade", 9.045, 100.0]
["2026-09-01T18:24:31.930487+00:00", "trade", 9.05, 100.0]
["2026-09-01T18:24:31.930488+00:00", "trade", 9.05, 100.0]
["2026-09-01T18:24:31.930497+00:00", "trade", 9.05, 50.0]
["2026-09-01T18:24:31.930885+00:00", "trade", 9.05, 100.0]
["2026-09-01T18:24:31.931295+00:00", "trade", 9.05, 50.0]
["2026-09-01T18:24:31.931297+00:00", "trade", 9.05, 100.0]
["2026-09-01T18:24:31.931297+00:00", "trade", 9.05, 100.0]
["2026-09-01T18:24:31.931319+00:00", "trade", 9.05, 100.0]
["2026-09-01T18:24:31.931321+00:00", "trade", 9.05, 100.0]
["2026-09-01T18:24:31.931321+00:00", "trade", 9.05, 189.0]
["2026-09-01T18:24:31.931322+00:00", "trade", 9.05, 55.0]
["2026-09-01T18:24:31.931330+00:00", "trade", 9.05, 45.0]
["2026-09-01T18:24:31.935097+00:00", "trade", 9.05, 4.0]
["2026-09-01T18:24:31.935163+00:00", "trade", 9.05, 21.0]
["2026-09-01T18:24:31.936380+00:00", "trade", 9.05, 20.0]
["2026-09-01T18:24:31.936432+00:00", "trade", 9.05, 5.0]
["2026-09-01T18:24:31.937154+00:00", "quote", 9.04, 9.05]
["2026-09-01T18:24:31.964408+00:00", "trade", 9.05, 13.0]
["2026-09-01T18:24:31.965601+00:00", "quote", 9.04, 9.05]
["2026-09-01T18:24:31.976003+00:00", "trade", 9.045, 1200.0]
["2026-09-01T18:24:31.984990+00:00", "trade", 9.045, 400.0]
["2026-09-01T18:24:31.986090+00:00", "trade", 9.045, 400.0]
["2026-09-01T18:24:31.986890+00:00", "trade", 9.045, 400.0]
["2026-09-01T18:24:31.987612+00:00", "trade", 9.045, 400.0]
["2026-09-01T18:24:31.990155+00:00", "trade", 9.045, 400.0]
["2026-09-01T18:24:31.992074+00:00", "trade", 9.045, 400.0]
["2026-09-01T18:24:32.561450+00:00", "quote", 9.04, 9.05]
["2026-09-01T18:24:32.678054+00:00", "trade", 9.045, 11.0]
["2026-09-01T18:24:33.931887+00:00", "quote", 9.04, 9.05]
["2026-09-01T18:24:34.381840+00:00", "trade", 9.045, 640.0]
["2026-09-01T18:24:34.761442+00:00", "trade", 9.0484, 25.0]
["2026-09-01T18:24:34.762358+00:00", "trade", 9.045, 300.0]
["2026-09-01T18:24:35.162651+00:00", "trade", 9.0107, 100.0]
["2026-09-01T18:24:35.380784+00:00", "trade", 9.05, 100.0]
["2026-09-01T18:24:35.381102+00:00", "trade", 9.05, 100.0]
["2026-09-01T18:24:35.381471+00:00", "trade", 9.045, 400.0]
["2026-09-01T18:24:35.381687+00:00", "trade", 9.045, 300.0]
["2026-09-01T18:24:35.391544+00:00", "trade", 9.045, 400.0]
["2026-09-01T18:24:35.738481+00:00", "trade", 9.045, 6.0]
["2026-09-01T18:24:35.746040+00:00", "trade", 9.045, 100.0]
["2026-09-01T18:24:36.251740+00:00", "trade", 9.045, 100.0]
["2026-09-01T18:24:36.253358+00:00", "trade", 9.045, 100.0]
["2026-09-01T18:24:36.255762+00:00", "trade", 9.05, 215.0]
["2026-09-01T18:24:36.255764+00:00", "trade", 9.05, 1.0]
["2026-09-01T18:24:36.255766+00:00", "trade", 9.05, 100.0]
["2026-09-01T18:24:36.255767+00:00", "trade", 9.05, 172.0]
["2026-09-01T18:24:36.255778+00:00", "trade", 9.045, 100.0]
["2026-09-01T18:24:36.255940+00:00", "trade", 9.05, 27.0]
["2026-09-01T18:24:36.255941+00:00", "trade", 9.05, 60.0]
["2026-09-01T18:24:36.255959+00:00", "quote", 9.04, 9.05]
["2026-09-01T18:24:36.256204+00:00", "quote", 9.04, 9.05]
["2026-09-01T18:24:36.256236+00:00", "trade", 9.05, 100.0]
["2026-09-01T18:24:36.256238+00:00", "trade", 9.05, 60.0]
["2026-09-01T18:24:36.256240+00:00", "trade", 9.05, 56.0]
["2026-09-01T18:24:36.256241+00:00", "trade", 9.05, 48.0]
["2026-09-01T18:24:36.256243+00:00", "trade", 9.05, 300.0]
["2026-09-01T18:24:36.256246+00:00", "trade", 9.05, 52.0]
["2026-09-01T18:24:36.256248+00:00", "trade", 9.05, 100.0]
["2026-09-01T18:24:36.256252+00:00", "trade", 9.05, 60.0]
["2026-09-01T18:24:36.256254+00:00", "trade", 9.05, 100.0]
["2026-09-01T18:24:36.256260+00:00", "trade", 9.05, 300.0]
["2026-09-01T18:24:36.256263+00:00", "trade", 9.05, 48.0]
["2026-09-01T18:24:36.256278+00:00", "trade", 9.05, 10.0]
["2026-09-01T18:24:36.256295+00:00", "trade", 9.05, 100.0]
["2026-09-01T18:24:36.256299+00:00", "trade", 9.05, 68.0]
["2026-09-01T18:24:36.256353+00:00", "trade", 9.05, 100.0]
["2026-09-01T18:24:36.256362+00:00", "trade", 9.05, 25.0]
["2026-09-01T18:24:36.256386+00:00", "trade", 9.05, 100.0]
["2026-09-01T18:24:36.256491+00:00", "trade", 9.05, 25.0]
["2026-09-01T18:24:36.256508+00:00", "trade", 9.05, 25.0]
["2026-09-01T18:24:36.256525+00:00", "trade", 9.05, 300.0]
["2026-09-01T18:24:36.256527+00:00", "trade", 9.05, 100.0]
["2026-09-01T18:24:36.256527+00:00", "trade", 9.05, 32.0]
["2026-09-01T18:24:36.256527+00:00", "quote", 9.04, 9.05]
["2026-09-01T18:24:36.256530+00:00", "trade", 9.05, 54.0]
["2026-09-01T18:24:36.256542+00:00", "trade", 9.05, 68.0]
["2026-09-01T18:24:36.256544+00:00", "trade", 9.05, 199.0]
["2026-09-01T18:24:36.256544+00:00", "trade", 9.05, 100.0]
["2026-09-01T18:24:36.256544+00:00", "quote", 9.04, 9.05]
["2026-09-01T18:24:36.256550+00:00", "trade", 9.05, 75.0]
["2026-09-01T18:24:36.256557+00:00", "quote", 9.04, 9.05]
["2026-09-01T18:24:36.256559+00:00", "trade", 9.05, 275.0]
["2026-09-01T18:24:36.256561+00:00", "quote", 9.04, 9.06]
["2026-09-01T18:24:36.256579+00:00", "trade", 9.045, 100.0]
["2026-09-01T18:24:36.256615+00:00", "quote", 9.05, 9.06]
["2026-09-01T18:24:36.256705+00:00", "trade", 9.045, 100.0]
["2026-09-01T18:24:36.256767+00:00", "quote", 9.05, 9.06]
["2026-09-01T18:24:36.256808+00:00", "trade", 9.045, 100.0]
["2026-09-01T18:24:36.256826+00:00", "trade", 9.045, 100.0]
["2026-09-01T18:24:36.256985+00:00", "trade", 9.06, 83.0]
["2026-09-01T18:24:36.256986+00:00", "trade", 9.06, 37.0]
["2026-09-01T18:24:36.257379+00:00", "trade", 9.055, 100.0]
["2026-09-01T18:24:36.257419+00:00", "trade", 9.06, 6.0]
["2026-09-01T18:24:36.257699+00:00", "trade", 9.06, 25.0]
["2026-09-01T18:24:36.258159+00:00", "trade", 9.06, 25.0]
["2026-09-01T18:24:36.258408+00:00", "trade", 9.06, 25.0]
["2026-09-01T18:24:36.258531+00:00", "trade", 9.06, 25.0]
["2026-09-01T18:24:36.258611+00:00", "trade", 9.06, 25.0]
["2026-09-01T18:24:36.259060+00:00", "trade", 9.06, 25.0]
["2026-09-01T18:24:36.259134+00:00", "trade", 9.06, 25.0]
["2026-09-01T18:24:36.259508+00:00", "trade", 9.06, 25.0]
["2026-09-01T18:24:36.259522+00:00", "trade", 9.06, 25.0]
["2026-09-01T18:24:36.259845+00:00", "trade", 9.06, 25.0]
["2026-09-01T18:24:36.259953+00:00", "trade", 9.06, 25.0]
["2026-09-01T18:24:36.260115+00:00", "quote", 9.05, 9.06]
["2026-09-01T18:24:36.260360+00:00", "trade", 9.06, 25.0]
["2026-09-01T18:24:36.260403+00:00", "trade", 9.06, 25.0]
["2026-09-01T18:24:36.260567+00:00", "trade", 9.06, 25.0]
["2026-09-01T18:24:36.260852+00:00", "trade", 9.06, 25.0]
["2026-09-01T18:24:36.260963+00:00", "quote", 9.05, 9.06]
["2026-09-01T18:24:36.261279+00:00", "trade", 9.06, 25.0]
["2026-09-01T18:24:36.261319+00:00", "trade", 9.06, 25.0]
["2026-09-01T18:24:36.262156+00:00", "trade", 9.06, 25.0]
["2026-09-01T18:24:36.262982+00:00", "trade", 9.06, 25.0]
["2026-09-01T18:24:36.298781+00:00", "quote", 9.05, 9.06]
["2026-09-01T18:24:36.773168+00:00", "trade", 9.0512, 50.0]
["2026-09-01T18:24:37.607688+00:00", "trade", 9.055, 700.0]
["2026-09-01T18:24:37.608413+00:00", "trade", 9.0493, 100.0]
["2026-09-01T18:24:38.768527+00:00", "trade", 9.0116, 12.0]
["2026-09-01T18:24:39.814836+00:00", "trade", 9.0586, 50.0]
["2026-09-01T18:24:39.916781+00:00", "trade", 9.0381, 33.0]
["2026-09-01T18:24:40.225965+00:00", "trade", 9.055, 100.0]
["2026-09-01T18:24:40.231481+00:00", "quote", 9.05, 9.06]
["2026-09-01T18:24:40.736774+00:00", "quote", 9.05, 9.06]
["2026-09-01T18:24:41.821715+00:00", "quote", 9.05, 9.06]
["2026-09-01T18:24:44.526227+00:00", "quote", 9.05, 9.06]
["2026-09-01T18:24:45.225232+00:00", "trade", 9.06, 100.0]
["2026-09-01T18:24:45.231005+00:00", "quote", 9.05, 9.06]
["2026-09-01T18:24:45.669338+00:00", "trade", 9.0394, 2.0]
["2026-09-01T18:24:46.149837+00:00", "trade", 9.0394, 1.0]
["2026-09-01T18:24:47.041425+00:00", "trade", 9.0501, 1.0]
["2026-09-01T18:24:47.316676+00:00", "trade", 9.06, 6.0]
["2026-09-01T18:24:50.658329+00:00", "quote", 9.05, 9.06]
["2026-09-01T18:24:51.421745+00:00", "quote", 9.05, 9.06]
["2026-09-01T18:24:51.626398+00:00", "trade", 9.0116, 100.0]
["2026-09-01T18:24:55.191346+00:00", "trade", 9.055, 100.0]
["2026-09-01T18:24:55.193025+00:00", "quote", 9.05, 9.06]
["2026-09-01T18:24:56.210391+00:00", "trade", 9.0395, 2.0]
["2026-09-01T18:24:56.732029+00:00", "trade", 9.0395, 2.0]
["2026-09-01T18:24:57.338440+00:00", "trade", 9.055, 14.0]
["2026-09-01T18:24:57.339516+00:00", "trade", 9.055, 100.0]
["2026-09-01T18:24:57.340963+00:00", "trade", 9.05, 61.0]
["2026-09-01T18:24:57.341073+00:00", "trade", 9.05, 325.0]
["2026-09-01T18:24:59.962390+00:00", "trade", 9.055, 90.0]
["2026-09-01T18:25:00.097708+00:00", "trade", 9.06, 300.0]
["2026-09-01T18:25:00.097758+00:00", "trade", 9.06, 300.0]
["2026-09-01T18:25:00.097813+00:00", "trade", 9.06, 100.0]
["2026-09-01T18:25:00.097865+00:00", "trade", 9.06, 100.0]
["2026-09-01T18:25:00.098324+00:00", "trade", 9.0545, 27.0]
["2026-09-01T18:25:00.116130+00:00", "trade", 9.055, 594.0]
["2026-09-01T18:25:00.116734+00:00", "trade", 9.0573, 33.0]
["2026-09-01T18:25:00.147071+00:00", "trade", 9.0397, 1.0]
["2026-09-01T18:25:00.593760+00:00", "trade", 9.055, 2.0]
["2026-09-01T18:25:01.517721+00:00", "trade", 9.0498, 100.0]
["2026-09-01T18:25:01.759638+00:00", "trade", 9.06, 100.0]
["2026-09-01T18:25:03.687551+00:00", "trade", 9.055, 900.0]
["2026-09-01T18:25:03.687797+00:00", "trade", 9.055, 900.0]
["2026-09-01T18:25:03.688044+00:00", "trade", 9.055, 900.0]
["2026-09-01T18:25:03.688173+00:00", "trade", 9.0555, 30.0]
["2026-09-01T18:25:03.688281+00:00", "trade", 9.055, 900.0]
["2026-09-01T18:25:03.688408+00:00", "trade", 9.055, 27.0]
["2026-09-01T18:25:03.688531+00:00", "trade", 9.055, 900.0]
["2026-09-01T18:25:03.688653+00:00", "trade", 9.055, 27.0]
["2026-09-01T18:25:03.688749+00:00", "trade", 9.055, 900.0]
["2026-09-01T18:25:03.688890+00:00", "trade", 9.055, 27.0]
["2026-09-01T18:25:03.688954+00:00", "trade", 9.055, 900.0]
["2026-09-01T18:25:03.689133+00:00", "trade", 9.055, 27.0]
["2026-09-01T18:25:03.689170+00:00", "trade", 9.055, 900.0]
["2026-09-01T18:25:03.689355+00:00", "trade", 9.055, 27.0]
["2026-09-01T18:25:03.689461+00:00", "trade", 9.055, 900.0]
["2026-09-01T18:25:03.689558+00:00", "trade", 9.055, 27.0]
["2026-09-01T18:25:03.689662+00:00", "trade", 9.055, 784.0]
["2026-09-01T18:25:03.689773+00:00", "trade", 9.055, 27.0]
["2026-09-01T18:25:03.690083+00:00", "trade", 9.055, 27.0]
["2026-09-01T18:25:03.690265+00:00", "trade", 9.055, 24.0]
["2026-09-01T18:25:03.693166+00:00", "trade", 9.055, 400.0]
["2026-09-01T18:25:03.705575+00:00", "trade", 9.055, 900.0]
["2026-09-01T18:25:03.705810+00:00", "trade", 9.055, 900.0]
["2026-09-01T18:25:03.706060+00:00", "trade", 9.055, 900.0]
["2026-09-01T18:25:03.706187+00:00", "trade", 9.055, 39.0]
["2026-09-01T18:25:03.706312+00:00", "trade", 9.055, 900.0]
["2026-09-01T18:25:03.706416+00:00", "trade", 9.055, 27.0]
["2026-09-01T18:25:03.706509+00:00", "trade", 9.055, 900.0]
["2026-09-01T18:25:03.706607+00:00", "quote", 9.05, 9.06]
["2026-09-01T18:25:03.706692+00:00", "trade", 9.055, 27.0]
["2026-09-01T18:25:03.706738+00:00", "trade", 9.055, 900.0]
["2026-09-01T18:25:03.706916+00:00", "trade", 9.055, 27.0]
["2026-09-01T18:25:03.707114+00:00", "trade", 9.055, 27.0]
["2026-09-01T18:25:03.707339+00:00", "trade", 9.055, 27.0]
["2026-09-01T18:25:03.712414+00:00", "trade", 9.06, 21.0]
["2026-09-01T18:25:03.738130+00:00", "quote", 9.05, 9.06]
["2026-09-01T18:25:03.739333+00:00", "trade", 9.06, 100.0]
["2026-09-01T18:25:04.422205+00:00", "trade", 9.06, 200.0]
["2026-09-01T18:25:04.688151+00:00", "quote", 9.05, 9.06]
["2026-09-01T18:25:04.688962+00:00", "trade", 9.06, 100.0]
["2026-09-01T18:25:05.023558+00:00", "quote", 9.05, 9.06]
["2026-09-01T18:25:05.023559+00:00", "trade", 9.06, 100.0]
["2026-09-01T18:25:05.023561+00:00", "trade", 9.06, 100.0]
["2026-09-01T18:25:05.023562+00:00", "trade", 9.06, 100.0]
["2026-09-01T18:25:05.023564+00:00", "trade", 9.06, 100.0]
["2026-09-01T18:25:05.023568+00:00", "trade", 9.06, 31.0]
["2026-09-01T18:25:05.023568+00:00", "trade", 9.06, 69.0]
["2026-09-01T18:25:05.023585+00:00", "quote", 9.05, 9.06]
["2026-09-01T18:25:05.023590+00:00", "trade", 9.06, 100.0]
["2026-09-01T18:25:05.023590+00:00", "trade", 9.06, 100.0]
["2026-09-01T18:25:05.023592+00:00", "quote", 9.05, 9.06]
["2026-09-01T18:25:05.023598+00:00", "trade", 9.06, 100.0]
["2026-09-01T18:25:05.023602+00:00", "quote", 9.05, 9.06]
["2026-09-01T18:25:05.023641+00:00", "trade", 9.06, 18.0]
["2026-09-01T18:25:05.023646+00:00", "trade", 9.06, 29.0]
["2026-09-01T18:25:05.023647+00:00", "trade", 9.06, 23.0]
["2026-09-01T18:25:05.023649+00:00", "trade", 9.06, 2.0]
["2026-09-01T18:25:05.023659+00:00", "trade", 9.06, 45.0]
["2026-09-01T18:25:05.023659+00:00", "trade", 9.06, 300.0]
["2026-09-01T18:25:05.023663+00:00", "trade", 9.06, 77.0]
["2026-09-01T18:25:05.023665+00:00", "trade", 9.06, 82.0]
["2026-09-01T18:25:05.023666+00:00", "trade", 9.06, 100.0]
["2026-09-01T18:25:05.023666+00:00", "quote", 9.05, 9.06]
["2026-09-01T18:25:05.023672+00:00", "trade", 9.06, 100.0]
["2026-09-01T18:25:05.023672+00:00", "trade", 9.06, 42.0]
["2026-09-01T18:25:05.023677+00:00", "trade", 9.06, 1.0]
["2026-09-01T18:25:05.023686+00:00", "trade", 9.06, 100.0]
["2026-09-01T18:25:05.023923+00:00", "quote", 9.05, 9.06]
["2026-09-01T18:25:05.023930+00:00", "quote", 9.05, 9.06]
["2026-09-01T18:25:05.023937+00:00", "trade", 9.06, 15.0]
["2026-09-01T18:25:05.023941+00:00", "trade", 9.06, 5.0]
["2026-09-01T18:25:05.023946+00:00", "trade", 9.06, 20.0]
["2026-09-01T18:25:05.023975+00:00", "trade", 9.06, 43.0]
["2026-09-01T18:25:05.023976+00:00", "trade", 9.06, 100.0]
["2026-09-01T18:25:05.023978+00:00", "trade", 9.06, 100.0]
["2026-09-01T18:25:05.023978+00:00", "trade", 9.06, 20.0]
["2026-09-01T18:25:05.023982+00:00", "trade", 9.06, 300.0]
["2026-09-01T18:25:05.023982+00:00", "quote", 9.05, 9.06]
["2026-09-01T18:25:05.023984+00:00", "quote", 9.05, 9.06]
["2026-09-01T18:25:05.023985+00:00", "trade", 9.06, 85.0]
["2026-09-01T18:25:05.023985+00:00", "trade", 9.06, 100.0]
["2026-09-01T18:25:05.023987+00:00", "trade", 9.06, 61.0]
["2026-09-01T18:25:05.023989+00:00", "trade", 9.06, 80.0]
["2026-09-01T18:25:05.023990+00:00", "trade", 9.06, 2.0]
["2026-09-01T18:25:05.023997+00:00", "trade", 9.06, 25.0]
["2026-09-01T18:25:05.023998+00:00", "quote", 9.05, 9.07]
["2026-09-01T18:25:05.024026+00:00", "trade", 9.06, 75.0]
["2026-09-01T18:25:05.024062+00:00", "quote", 9.06, 9.07]
["2026-09-01T18:25:05.024072+00:00", "quote", 9.06, 9.07]
["2026-09-01T18:25:05.024201+00:00", "trade", 9.06, 22.0]
["2026-09-01T18:25:05.024291+00:00", "trade", 9.06, 28.0]
["2026-09-01T18:25:05.024589+00:00", "trade", 9.06, 21.0]
["2026-09-01T18:25:05.024642+00:00", "trade", 9.06, 20.0]
["2026-09-01T18:25:05.025985+00:00", "quote", 9.06, 9.07]
["2026-09-01T18:25:05.026261+00:00", "trade", 9.07, 13.0]
["2026-09-01T18:25:05.026512+00:00", "trade", 9.07, 13.0]
["2026-09-01T18:25:05.026552+00:00", "quote", 9.06, 9.07]
["2026-09-01T18:25:05.026586+00:00", "quote", 9.06, 9.07]
["2026-09-01T18:25:05.028620+00:00", "quote", 9.06, 9.07]
["2026-09-01T18:25:05.036568+00:00", "trade", 9.07, 100.0]
["2026-09-01T18:25:05.036568+00:00", "quote", 9.06, 9.07]
["2026-09-01T18:25:05.036569+00:00", "trade", 9.07, 6.0]
["2026-09-01T18:25:05.036571+00:00", "trade", 9.07, 100.0]
["2026-09-01T18:25:05.036577+00:00", "trade", 9.07, 200.0]
["2026-09-01T18:25:05.036578+00:00", "trade", 9.07, 6.0]
["2026-09-01T18:25:05.036582+00:00", "quote", 9.06, 9.07]
["2026-09-01T18:25:05.036590+00:00", "quote", 9.06, 9.07]
["2026-09-01T18:25:05.036602+00:00", "trade", 9.07, 25.0]
["2026-09-01T18:25:05.036611+00:00", "quote", 9.06, 9.07]
["2026-09-01T18:25:05.036618+00:00", "quote", 9.06, 9.07]
["2026-09-01T18:25:05.036654+00:00", "trade", 9.07, 25.0]
["2026-09-01T18:25:05.036666+00:00", "trade", 9.07, 100.0]
["2026-09-01T18:25:05.036667+00:00", "quote", 9.06, 9.07]
["2026-09-01T18:25:05.036680+00:00", "trade", 9.07, 17.0]
["2026-09-01T18:25:05.036681+00:00", "quote", 9.06, 9.08]
["2026-09-01T18:25:05.036698+00:00", "trade", 9.07, 25.0]
["2026-09-01T18:25:05.036700+00:00", "trade", 9.07, 83.0]
["2026-09-01T18:25:05.036727+00:00", "quote", 9.06, 9.08]
["2026-09-01T18:25:05.036741+00:00", "trade", 9.07, 25.0]
["2026-09-01T18:25:05.036745+00:00", "quote", 9.07, 9.08]
["2026-09-01T18:25:05.036753+00:00", "quote", 9.07, 9.08]
["2026-09-01T18:25:05.036760+00:00", "trade", 9.07, 94.0]
["2026-09-01T18:25:05.036760+00:00", "trade", 9.07, 100.0]
["2026-09-01T18:25:05.036761+00:00", "trade", 9.07, 12.0]
["2026-09-01T18:25:05.036783+00:00", "trade", 9.07, 25.0]
["2026-09-01T18:25:05.036817+00:00", "trade", 9.07, 25.0]
["2026-09-01T18:25:05.036850+00:00", "trade", 9.07, 25.0]
["2026-09-01T18:25:05.036884+00:00", "trade", 9.07, 13.0]
["2026-09-01T18:25:05.036885+00:00", "trade", 9.07, 12.0]
["2026-09-01T18:25:05.036895+00:00", "trade", 9.07, 25.0]
["2026-09-01T18:25:05.036926+00:00", "trade", 9.07, 25.0]
["2026-09-01T18:25:05.036959+00:00", "trade", 9.07, 25.0]
["2026-09-01T18:25:05.037168+00:00", "quote", 9.07, 9.08]
["2026-09-01T18:25:05.037213+00:00", "trade", 9.07, 13.0]
["2026-09-01T18:25:05.037269+00:00", "trade", 9.0673, 20.0]
["2026-09-01T18:25:05.037617+00:00", "quote", 9.07, 9.08]
["2026-09-01T18:25:05.038036+00:00", "trade", 9.07, 100.0]
["2026-09-01T18:25:05.038648+00:00", "trade", 9.07, 22.0]
["2026-09-01T18:25:05.041651+00:00", "quote", 9.07, 9.08]
["2026-09-01T18:25:05.046541+00:00", "quote", 9.07, 9.08]
["2026-09-01T18:25:05.188640+00:00", "trade", 9.08, 29.0]
["2026-09-01T18:25:05.367919+00:00", "trade", 9.08, 100.0]
["2026-09-01T18:25:05.368559+00:00", "trade", 9.08, 100.0]
["2026-09-01T18:25:05.588415+00:00", "trade", 9.075, 348.0]
["2026-09-01T18:25:06.032831+00:00", "trade", 9.075, 2200.0]
["2026-09-01T18:25:06.033451+00:00", "trade", 9.0754, 83.0]
["2026-09-01T18:25:06.464552+00:00", "trade", 9.08, 68.0]
["2026-09-01T18:25:06.464553+00:00", "quote", 9.07, 9.08]
["2026-09-01T18:25:06.464578+00:00", "trade", 9.08, 32.0]
["2026-09-01T18:25:06.467522+00:00", "trade", 9.08, 100.0]
["2026-09-01T18:25:07.690220+00:00", "trade", 9.0436, 3.0]
["2026-09-01T18:25:08.458506+00:00", "trade", 9.08, 10.0]
["2026-09-01T18:25:10.160680+00:00", "trade", 9.08, 100.0]
["2026-09-01T18:25:10.522060+00:00", "trade", 9.08, 100.0]
["2026-09-01T18:25:10.522551+00:00", "trade", 9.08, 400.0]
["2026-09-01T18:25:10.522553+00:00", "quote", 9.07, 9.08]
["2026-09-01T18:25:10.523172+00:00", "trade", 9.08, 24.0]
["2026-09-01T18:25:10.523172+00:00", "quote", 9.07, 9.08]
["2026-09-01T18:25:10.523433+00:00", "trade", 9.08, 532.0]
["2026-09-01T18:25:10.523847+00:00", "trade", 9.08, 512.0]
["2026-09-01T18:25:10.524451+00:00", "trade", 9.08, 31.0]
["2026-09-01T18:25:10.524525+00:00", "trade", 9.08, 100.0]
["2026-09-01T18:25:10.524529+00:00", "trade", 9.08, 2.0]
["2026-09-01T18:25:10.524842+00:00", "trade", 9.08, 3.0]
["2026-09-01T18:25:10.524846+00:00", "trade", 9.08, 11.0]
["2026-09-01T18:25:10.524853+00:00", "trade", 9.08, 9.0]
["2026-09-01T18:25:10.524853+00:00", "trade", 9.08, 17.0]
["2026-09-01T18:25:10.524855+00:00", "quote", 9.07, 9.08]
["2026-09-01T18:25:10.524891+00:00", "trade", 9.08, 60.0]
["2026-09-01T18:25:10.524891+00:00", "quote", 9.07, 9.08]
["2026-09-01T18:25:10.524892+00:00", "trade", 9.08, 283.0]
["2026-09-01T18:25:10.524895+00:00", "trade", 9.08, 97.0]
["2026-09-01T18:25:10.524898+00:00", "trade", 9.08, 100.0]
["2026-09-01T18:25:10.524900+00:00", "quote", 9.07, 9.09]
["2026-09-01T18:25:10.524965+00:00", "quote", 9.08, 9.09]
["2026-09-01T18:25:10.525115+00:00", "quote", 9.08, 9.09]
["2026-09-01T18:25:10.525522+00:00", "trade", 9.08, 20.0]
["2026-09-01T18:25:10.527486+00:00", "quote", 9.08, 9.09]
["2026-09-01T18:25:10.527786+00:00", "quote", 9.08, 9.09]
["2026-09-01T18:25:10.529582+00:00", "quote", 9.08, 9.09]
["2026-09-01T18:25:10.529951+00:00", "quote", 9.07, 9.09]
["2026-09-01T18:25:10.532084+00:00", "trade", 9.08, 2200.0]
["2026-09-01T18:25:10.532695+00:00", "trade", 9.08, 66.0]
["2026-09-01T18:25:10.575995+00:00", "quote", 9.07, 9.09]
["2026-09-01T18:25:10.576009+00:00", "quote", 9.07, 9.09]
["2026-09-01T18:25:10.576999+00:00", "trade", 9.08, 14.0]
["2026-09-01T18:25:10.645155+00:00", "trade", 9.08, 42.0]
["2026-09-01T18:25:10.695567+00:00", "trade", 9.08, 44.0]
["2026-09-01T18:25:12.031263+00:00", "trade", 9.0598, 24.0]
["2026-09-01T18:25:12.782748+00:00", "trade", 9.0165, 100.0]
["2026-09-01T18:25:13.758669+00:00", "trade", 9.08, 100.0]
["2026-09-01T18:25:16.194710+00:00", "quote", 9.07, 9.09]
["2026-09-01T18:25:16.194890+00:00", "trade", 9.08, 25.0]
["2026-09-01T18:25:16.194974+00:00", "trade", 9.08, 25.0]
["2026-09-01T18:25:16.194989+00:00", "trade", 9.08, 100.0]
["2026-09-01T18:25:16.195034+00:00", "trade", 9.08, 25.0]
["2026-09-01T18:25:16.195092+00:00", "trade", 9.08, 25.0]
["2026-09-01T18:25:16.195154+00:00", "trade", 9.08, 25.0]
["2026-09-01T18:25:16.195211+00:00", "trade", 9.08, 25.0]
["2026-09-01T18:25:16.195277+00:00", "trade", 9.08, 25.0]
["2026-09-01T18:25:16.195285+00:00", "trade", 9.08, 25.0]
["2026-09-01T18:25:16.258865+00:00", "quote", 9.07, 9.09]
["2026-09-01T18:25:18.547454+00:00", "trade", 9.071, 101.0]
["2026-09-01T18:25:18.548385+00:00", "trade", 9.07, 14.0]
["2026-09-01T18:25:18.548939+00:00", "trade", 9.07, 14.0]
["2026-09-01T18:25:18.583014+00:00", "trade", 9.08, 108.0]
["2026-09-01T18:25:18.583630+00:00", "trade", 9.0784, 22.0]
["2026-09-01T18:25:19.310511+00:00", "trade", 9.08, 100.0]
["2026-09-01T18:25:19.764722+00:00", "trade", 9.0455, 6.0]
["2026-09-01T18:25:20.311638+00:00", "trade", 9.08, 42.0]
["2026-09-01T18:25:20.311693+00:00", "trade", 9.08, 58.0]
["2026-09-01T18:25:20.643388+00:00", "quote", 9.07, 9.08]
["2026-09-01T18:25:20.643442+00:00", "quote", 9.07, 9.09]
["2026-09-01T18:25:20.643500+00:00", "quote", 9.07, 9.09]
["2026-09-01T18:25:20.643645+00:00", "quote", 9.07, 9.09]
["2026-09-01T18:25:20.646293+00:00", "quote", 9.07, 9.08]
["2026-09-01T18:25:20.765933+00:00", "trade", 9.075, 100.0]
["2026-09-01T18:25:20.768528+00:00", "trade", 9.07, 32.0]
["2026-09-01T18:25:20.780297+00:00", "trade", 9.07, 14.0]
["2026-09-01T18:25:20.790265+00:00", "trade", 9.07, 14.0]
["2026-09-01T18:25:20.799943+00:00", "trade", 9.07, 100.0]
["2026-09-01T18:25:20.877070+00:00", "quote", 9.07, 9.08]
["2026-09-01T18:25:20.877394+00:00", "quote", 9.07, 9.08]
["2026-09-01T18:25:20.877395+00:00", "trade", 9.07, 400.0]
["2026-09-01T18:25:20.877396+00:00", "trade", 9.07, 300.0]
["2026-09-01T18:25:20.877398+00:00", "trade", 9.07, 100.0]
["2026-09-01T18:25:20.877400+00:00", "quote", 9.07, 9.08]
["2026-09-01T18:25:20.877401+00:00", "trade", 9.07, 10.0]
["2026-09-01T18:25:20.877402+00:00", "trade", 9.07, 60.0]
["2026-09-01T18:25:20.877421+00:00", "trade", 9.07, 100.0]
["2026-09-01T18:25:20.877436+00:00", "quote", 9.07, 9.08]
["2026-09-01T18:25:20.877442+00:00", "quote", 9.07, 9.08]
["2026-09-01T18:25:20.877456+00:00", "quote", 9.07, 9.08]
["2026-09-01T18:25:20.877484+00:00", "trade", 9.07, 200.0]
["2026-09-01T18:25:20.877496+00:00", "trade", 9.07, 400.0]
["2026-09-01T18:25:20.877497+00:00", "quote", 9.07, 9.08]
["2026-09-01T18:25:20.877567+00:00", "trade", 9.07, 20.0]
["2026-09-01T18:25:20.877793+00:00", "trade", 9.07, 100.0]
["2026-09-01T18:25:20.877794+00:00", "trade", 9.07, 100.0]
["2026-09-01T18:25:20.877794+00:00", "quote", 9.06, 9.08]
["2026-09-01T18:25:20.877812+00:00", "quote", 9.06, 9.08]
["2026-09-01T18:25:20.877827+00:00", "trade", 9.075, 25.0]
["2026-09-01T18:25:20.877859+00:00", "quote", 9.06, 9.08]
["2026-09-01T18:25:20.877935+00:00", "trade", 9.075, 25.0]
["2026-09-01T18:25:20.877997+00:00", "trade", 9.07, 25.0]
["2026-09-01T18:25:20.878024+00:00", "trade", 9.0729, 26.0]
["2026-09-01T18:25:20.878059+00:00", "trade", 9.07, 25.0]
["2026-09-01T18:25:20.878103+00:00", "quote", 9.06, 9.08]
["2026-09-01T18:25:20.878137+00:00", "trade", 9.07, 23.0]
["2026-09-01T18:25:20.878546+00:00", "trade", 9.0704, 20.0]
["2026-09-01T18:25:20.879325+00:00", "trade", 9.07, 200.0]
["2026-09-01T18:25:20.879388+00:00", "trade", 9.07, 200.0]
["2026-09-01T18:25:20.882878+00:00", "quote", 9.06, 9.08]
["2026-09-01T18:25:20.898145+00:00", "quote", 9.06, 9.08]
["2026-09-01T18:25:20.911773+00:00", "trade", 9.07, 309.0]
["2026-09-01T18:25:20.912392+00:00", "trade", 9.07, 23.0]
["2026-09-01T18:25:20.912595+00:00", "trade", 9.07, 40.0]
["2026-09-01T18:25:20.912596+00:00", "trade", 9.07, 60.0]
["2026-09-01T18:25:21.141703+00:00", "quote", 9.06, 9.08]
["2026-09-01T18:25:21.142187+00:00", "quote", 9.06, 9.08]
["2026-09-01T18:25:21.142200+00:00", "trade", 9.06, 5.0]
["2026-09-01T18:25:21.142202+00:00", "trade", 9.06, 66.0]
["2026-09-01T18:25:21.142202+00:00", "quote", 9.06, 9.08]
["2026-09-01T18:25:21.142204+00:00", "trade", 9.06, 1800.0]
["2026-09-01T18:25:21.142206+00:00", "trade", 9.06, 76.0]
["2026-09-01T18:25:21.142211+00:00", "trade", 9.06, 29.0]
["2026-09-01T18:25:21.142222+00:00", "quote", 9.06, 9.07]
["2026-09-01T18:25:21.142231+00:00", "quote", 9.06, 9.07]
["2026-09-01T18:25:21.142787+00:00", "trade", 9.06, 100.0]
["2026-09-01T18:25:21.142789+00:00", "quote", 9.05, 9.07]
["2026-09-01T18:25:21.142812+00:00", "trade", 9.06, 20.0]
["2026-09-01T18:25:21.142823+00:00", "trade", 9.0612, 25.0]
["2026-09-01T18:25:21.142851+00:00", "quote", 9.05, 9.06]
["2026-09-01T18:25:21.142873+00:00", "trade", 9.05, 20.0]
["2026-09-01T18:25:21.143491+00:00", "quote", 9.05, 9.06]
["2026-09-01T18:25:21.150414+00:00", "quote", 9.05, 9.06]
["2026-09-01T18:25:21.204140+00:00", "quote", 9.05, 9.06]
["2026-09-01T18:25:21.204776+00:00", "trade", 9.05, 100.0]
["2026-09-01T18:25:21.204776+00:00", "quote", 9.05, 9.06]
["2026-09-01T18:25:21.204777+00:00", "trade", 9.05, 169.0]
["2026-09-01T18:25:21.204779+00:00", "trade", 9.05, 26.0]
["2026-09-01T18:25:21.204780+00:00", "trade", 9.05, 142.0]
["2026-09-01T18:25:21.204782+00:00", "quote", 9.05, 9.06]
["2026-09-01T18:25:21.204785+00:00", "trade", 9.05, 258.0]
["2026-09-01T18:25:21.204786+00:00", "trade", 9.05, 100.0]
["2026-09-01T18:25:21.204787+00:00", "trade", 9.05, 100.0]
["2026-09-01T18:25:21.204790+00:00", "trade", 9.05, 100.0]
["2026-09-01T18:25:21.204797+00:00", "quote", 9.05, 9.06]
["2026-09-01T18:25:21.204804+00:00", "quote", 9.05, 9.06]
["2026-09-01T18:25:21.204810+00:00", "trade", 9.05, 3.0]
["2026-09-01T18:25:21.204812+00:00", "quote", 9.05, 9.06]
["2026-09-01T18:25:21.204819+00:00", "trade", 9.05, 60.0]
["2026-09-01T18:25:21.204827+00:00", "quote", 9.05, 9.06]
["2026-09-01T18:25:21.205184+00:00", "quote", 9.04, 9.06]
["2026-09-01T18:25:21.205188+00:00", "quote", 9.04, 9.06]
["2026-09-01T18:25:21.205244+00:00", "quote", 9.04, 9.06]
["2026-09-01T18:25:21.205511+00:00", "quote", 9.04, 9.05]
["2026-09-01T18:25:21.206290+00:00", "trade", 9.045, 100.0]
["2026-09-01T18:25:21.214840+00:00", "quote", 9.04, 9.05]
["2026-09-01T18:25:21.215418+00:00", "trade", 9.05, 100.0]
["2026-09-01T18:25:21.254372+00:00", "quote", 9.04, 9.05]
["2026-09-01T18:25:21.257767+00:00", "quote", 9.04, 9.05]
["2026-09-01T18:25:21.414805+00:00", "quote", 9.04, 9.05]
["2026-09-01T18:25:21.642706+00:00", "quote", 9.04, 9.05]
["2026-09-01T18:25:22.209507+00:00", "trade", 9.045, 100.0]
["2026-09-01T18:25:23.349557+00:00", "trade", 9.0585, 100.0]
["2026-09-01T18:25:26.304609+00:00", "trade", 9.0463, 5.0]
["2026-09-01T18:25:26.962018+00:00", "trade", 9.041, 6.0]
["2026-09-01T18:25:28.693039+00:00", "trade", 9.045, 600.0]
["2026-09-01T18:25:28.754215+00:00", "trade", 9.045, 56.0]
["2026-09-01T18:25:30.997092+00:00", "quote", 9.04, 9.05]
["2026-09-01T18:25:31.092824+00:00", "trade", 9.05, 2.0]
["2026-09-01T18:25:32.635196+00:00", "trade", 9.045, 4.0]
["2026-09-01T18:25:32.635451+00:00", "trade", 9.045, 6.0]
["2026-09-01T18:25:33.947599+00:00", "trade", 9.045, 59.0]
["2026-09-01T18:25:33.949292+00:00", "trade", 9.045, 100.0]
["2026-09-01T18:25:33.990645+00:00", "trade", 9.045, 100.0]
["2026-09-01T18:25:34.037306+00:00", "trade", 9.045, 11.0]
["2026-09-01T18:25:34.645108+00:00", "trade", 9.0486, 2.0]
["2026-09-01T18:25:34.895254+00:00", "trade", 9.045, 700.0]
["2026-09-01T18:25:35.152513+00:00", "trade", 9.05, 1.0]
["2026-09-01T18:25:35.924357+00:00", "trade", 9.0465, 8.0]
["2026-09-01T18:25:36.026076+00:00", "trade", 9.045, 100.0]
["2026-09-01T18:25:36.700926+00:00", "trade", 9.045, 528.0]
["2026-09-01T18:25:36.702437+00:00", "trade", 9.045, 900.0]
["2026-09-01T18:25:36.702675+00:00", "trade", 9.045, 500.0]
["2026-09-01T18:25:37.487380+00:00", "trade", 9.045, 500.0]
["2026-09-01T18:25:37.489046+00:00", "trade", 9.045, 100.0]
["2026-09-01T18:25:37.871459+00:00", "trade", 9.04, 402.0]
["2026-09-01T18:25:37.872462+00:00", "trade", 9.04, 198.0]
["2026-09-01T18:25:38.769714+00:00", "trade", 9.0465, 16.0]
["2026-09-01T18:25:39.332787+00:00", "trade", 9.045, 29.0]
["2026-09-01T18:25:39.333155+00:00", "trade", 9.045, 1.0]
["2026-09-01T18:25:39.801189+00:00", "trade", 9.045, 700.0]
["2026-09-01T18:25:40.177375+00:00", "trade", 9.045, 309.0]
["2026-09-01T18:25:40.184904+00:00", "trade", 9.05, 1.0]
["2026-09-01T18:25:41.655281+00:00", "quote", 9.04, 9.05]
["2026-09-01T18:25:41.817784+00:00", "trade", 9.045, 4.0]
["2026-09-01T18:25:41.818159+00:00", "trade", 9.045, 1.0]
["2026-09-01T18:25:42.919681+00:00", "trade", 9.0466, 7.0]
["2026-09-01T18:25:42.963615+00:00", "trade", 9.045, 600.0]
["2026-09-01T18:25:44.106143+00:00", "trade", 9.045, 100.0]
["2026-09-01T18:25:44.961186+00:00", "quote", 9.04, 9.05]
["2026-09-01T18:25:45.303613+00:00", "trade", 9.06, 90.0]
["2026-09-01T18:25:45.451239+00:00", "trade", 9.045, 100.0]
["2026-09-01T18:25:45.451915+00:00", "trade", 9.045, 6.0]
["2026-09-01T18:25:46.363147+00:00", "trade", 9.0466, 6.0]
["2026-09-01T18:25:46.363782+00:00", "trade", 9.0599, 100.0]
["2026-09-01T18:25:46.722896+00:00", "trade", 9.045, 100.0]
["2026-09-01T18:25:48.052599+00:00", "trade", 9.045, 100.0]
["2026-09-01T18:25:48.054334+00:00", "trade", 9.045, 100.0]
["2026-09-01T18:25:49.222704+00:00", "trade", 9.0469, 5.0]
["2026-09-01T18:25:50.196682+00:00", "trade", 9.0487, 6.0]
["2026-09-01T18:25:50.197052+00:00", "trade", 9.0487, 1.0]
["2026-09-01T18:25:50.664354+00:00", "trade", 9.0469, 6.0]
["2026-09-01T18:25:51.542271+00:00", "trade", 9.0539, 7.0]
["2026-09-01T18:25:53.003145+00:00", "trade", 9.0539, 9.0]
["2026-09-01T18:25:53.003883+00:00", "trade", 9.045, 8.0]
["2026-09-01T18:25:53.119487+00:00", "trade", 9.045, 400.0]
["2026-09-01T18:25:53.126974+00:00", "trade", 9.045, 658.0]
["2026-09-01T18:25:53.130236+00:00", "trade", 9.045, 400.0]
["2026-09-01T18:25:53.133259+00:00", "quote", 9.04, 9.05]
["2026-09-01T18:25:53.134044+00:00", "trade", 9.05, 100.0]
["2026-09-01T18:25:53.134054+00:00", "trade", 9.05, 4.0]
["2026-09-01T18:25:53.134091+00:00", "trade", 9.05, 100.0]
["2026-09-01T18:25:53.134093+00:00", "trade", 9.05, 1.0]
["2026-09-01T18:25:53.134094+00:00", "trade", 9.05, 100.0]
["2026-09-01T18:25:53.134096+00:00", "trade", 9.05, 99.0]
["2026-09-01T18:25:53.134198+00:00", "trade", 9.05, 1.0]
["2026-09-01T18:25:53.134198+00:00", "trade", 9.05, 47.0]
["2026-09-01T18:25:53.134227+00:00", "trade", 9.05, 33.0]
["2026-09-01T18:25:53.134246+00:00", "quote", 9.04, 9.05]
["2026-09-01T18:25:53.134345+00:00", "quote", 9.04, 9.05]
["2026-09-01T18:25:53.134380+00:00", "trade", 9.05, 100.0]
["2026-09-01T18:25:53.134380+00:00", "trade", 9.05, 100.0]
["2026-09-01T18:25:53.134383+00:00", "trade", 9.05, 100.0]
["2026-09-01T18:25:53.134384+00:00", "trade", 9.05, 100.0]
["2026-09-01T18:25:53.134385+00:00", "trade", 9.05, 100.0]
["2026-09-01T18:25:53.134387+00:00", "trade", 9.05, 60.0]
["2026-09-01T18:25:53.134387+00:00", "trade", 9.05, 100.0]
["2026-09-01T18:25:53.134390+00:00", "trade", 9.05, 60.0]
["2026-09-01T18:25:53.134391+00:00", "trade", 9.05, 34.0]
["2026-09-01T18:25:53.134393+00:00", "trade", 9.05, 100.0]
["2026-09-01T18:25:53.134395+00:00", "trade", 9.05, 6.0]
["2026-09-01T18:25:53.134400+00:00", "trade", 9.05, 40.0]
["2026-09-01T18:25:53.134418+00:00", "trade", 9.05, 60.0]
["2026-09-01T18:25:53.134424+00:00", "trade", 9.05, 2.0]
["2026-09-01T18:25:53.134659+00:00", "trade", 9.05, 100.0]
["2026-09-01T18:25:53.134672+00:00", "trade", 9.05, 100.0]
["2026-09-01T18:25:53.134677+00:00", "trade", 9.05, 100.0]
["2026-09-01T18:25:53.134677+00:00", "trade", 9.05, 100.0]
["2026-09-01T18:25:53.134677+00:00", "trade", 9.05, 100.0]
["2026-09-01T18:25:53.134677+00:00", "quote", 9.04, 9.05]
["2026-09-01T18:25:53.134679+00:00", "trade", 9.05, 100.0]
["2026-09-01T18:25:53.134751+00:00", "quote", 9.04, 9.05]
["2026-09-01T18:25:53.134787+00:00", "trade", 9.05, 100.0]
["2026-09-01T18:25:53.134788+00:00", "trade", 9.05, 100.0]
["2026-09-01T18:25:53.134820+00:00", "trade", 9.05, 25.0]
["2026-09-01T18:25:53.134820+00:00", "quote", 9.04, 9.05]
["2026-09-01T18:25:53.134888+00:00", "trade", 9.05, 94.0]
["2026-09-01T18:25:53.134895+00:00", "trade", 9.05, 100.0]
["2026-09-01T18:25:53.134905+00:00", "quote", 9.04, 9.05]
["2026-09-01T18:25:53.135468+00:00", "trade", 9.045, 100.0]
["2026-09-01T18:25:53.138759+00:00", "trade", 9.05, 37.0]
["2026-09-01T18:25:53.138766+00:00", "trade", 9.05, 66.0]
["2026-09-01T18:25:53.138785+00:00", "quote", 9.04, 9.05]
["2026-09-01T18:25:53.139408+00:00", "quote", 9.04, 9.05]
["2026-09-01T18:25:53.140494+00:00", "trade", 9.045, 100.0]
["2026-09-01T18:25:53.140586+00:00", "trade", 9.045, 100.0]
["2026-09-01T18:25:53.143277+00:00", "quote", 9.04, 9.05]
["2026-09-01T18:25:53.143561+00:00", "trade", 9.045, 600.0]
["2026-09-01T18:25:53.151098+00:00", "trade", 9.045, 100.0]
["2026-09-01T18:25:53.398834+00:00", "quote", 9.04, 9.05]
["2026-09-01T18:25:53.412483+00:00", "quote", 9.04, 9.05]
["2026-09-01T18:25:53.459305+00:00", "trade", 9.045, 303.0]
["2026-09-01T18:25:53.663396+00:00", "trade", 9.0188, 100.0]
["2026-09-01T18:25:54.075884+00:00", "trade", 9.047, 5.0]
["2026-09-01T18:25:54.532805+00:00", "trade", 9.05, 100.0]
["2026-09-01T18:25:54.533580+00:00", "quote", 9.04, 9.05]
["2026-09-01T18:25:54.533586+00:00", "trade", 9.05, 100.0]
["2026-09-01T18:25:54.533590+00:00", "trade", 9.05, 300.0]
["2026-09-01T18:25:54.533591+00:00", "quote", 9.04, 9.05]
["2026-09-01T18:25:54.533599+00:00", "trade", 9.05, 100.0]
["2026-09-01T18:25:54.533601+00:00", "quote", 9.04, 9.06]
["2026-09-01T18:25:54.533801+00:00", "trade", 9.05, 100.0]
["2026-09-01T18:25:54.533867+00:00", "quote", 9.04, 9.06]
["2026-09-01T18:25:54.533890+00:00", "quote", 9.04, 9.06]
["2026-09-01T18:25:54.533926+00:00", "quote", 9.04, 9.06]
["2026-09-01T18:25:54.533959+00:00", "trade", 9.05, 13.0]
["2026-09-01T18:25:54.534517+00:00", "quote", 9.04, 9.06]
["2026-09-01T18:25:54.534613+00:00", "quote", 9.05, 9.06]
["2026-09-01T18:25:54.535067+00:00", "trade", 9.055, 100.0]
["2026-09-01T18:25:54.610282+00:00", "trade", 9.055, 3200.0]
["2026-09-01T18:25:55.275610+00:00", "quote", 9.05, 9.06]
["2026-09-01T18:25:55.760629+00:00", "quote", 9.05, 9.06]
["2026-09-01T18:25:55.804061+00:00", "quote", 9.05, 9.06]
["2026-09-01T18:25:56.672426+00:00", "trade", 9.055, 300.0]
["2026-09-01T18:25:56.674973+00:00", "trade", 9.055, 300.0]
["2026-09-01T18:25:56.703849+00:00", "trade", 9.055, 100.0]
["2026-09-01T18:25:56.704812+00:00", "trade", 9.055, 304.0]
["2026-09-01T18:25:56.908451+00:00", "trade", 9.055, 100.0]
["2026-09-01T18:25:56.997364+00:00", "quote", 9.05, 9.06]
["2026-09-01T18:25:57.421095+00:00", "trade", 9.0581, 100.0]
["2026-09-01T18:25:57.434939+00:00", "trade", 9.055, 1200.0]
["2026-09-01T18:25:57.501386+00:00", "trade", 9.0581, 100.0]
["2026-09-01T18:25:58.761400+00:00", "trade", 9.0531, 26.0]
["2026-09-01T18:26:00.392841+00:00", "trade", 9.0514, 75.0]
["2026-09-01T18:26:02.006689+00:00", "trade", 9.055, 1.0]
["2026-09-01T18:26:02.009628+00:00", "trade", 9.055, 99.0]
["2026-09-01T18:26:04.587110+00:00", "trade", 9.055, 100.0]
["2026-09-01T18:26:05.879843+00:00", "trade", 9.06, 1.0]
["2026-09-01T18:26:06.285474+00:00", "trade", 9.055, 1000.0]
["2026-09-01T18:26:06.715531+00:00", "trade", 9.055, 539.0]
["2026-09-01T18:26:08.456162+00:00", "trade", 9.055, 38.0]
["2026-09-01T18:26:09.013622+00:00", "trade", 9.055, 100.0]
["2026-09-01T18:26:09.013679+00:00", "trade", 9.06, 146.0]
["2026-09-01T18:26:09.013753+00:00", "trade", 9.06, 54.0]
["2026-09-01T18:26:09.013782+00:00", "trade", 9.06, 498.0]
["2026-09-01T18:26:09.013835+00:00", "trade", 9.06, 53.0]
["2026-09-01T18:26:09.013886+00:00", "trade", 9.06, 300.0]
["2026-09-01T18:26:09.013939+00:00", "trade", 9.06, 49.0]
["2026-09-01T18:26:09.014362+00:00", "trade", 9.06, 100.0]
["2026-09-01T18:26:09.014381+00:00", "trade", 9.06, 8.0]
["2026-09-01T18:26:09.033920+00:00", "trade", 9.06, 400.0]
["2026-09-01T18:26:09.171118+00:00", "trade", 9.06, 20.0]
["2026-09-01T18:26:11.809684+00:00", "trade", 9.055, 900.0]
["2026-09-01T18:26:12.157149+00:00", "quote", 9.05, 9.06]
["2026-09-01T18:26:12.884618+00:00", "trade", 9.055, 900.0]
["2026-09-01T18:26:13.760015+00:00", "quote", 9.05, 9.06]
["2026-09-01T18:26:13.760348+00:00", "trade", 9.06, 80.0]
["2026-09-01T18:26:13.760350+00:00", "trade", 9.06, 100.0]
["2026-09-01T18:26:13.760351+00:00", "trade", 9.06, 100.0]
["2026-09-01T18:26:13.760410+00:00", "trade", 9.06, 100.0]
["2026-09-01T18:26:13.760412+00:00", "trade", 9.06, 100.0]
["2026-09-01T18:26:13.760414+00:00", "trade", 9.06, 37.0]
["2026-09-01T18:26:13.760415+00:00", "trade", 9.06, 100.0]
["2026-09-01T18:26:13.760415+00:00", "trade", 9.06, 100.0]
["2026-09-01T18:26:13.760415+00:00", "trade", 9.06, 100.0]
["2026-09-01T18:26:13.760416+00:00", "trade", 9.06, 100.0]
["2026-09-01T18:26:13.760416+00:00", "trade", 9.06, 36.0]
["2026-09-01T18:26:13.760416+00:00", "quote", 9.05, 9.06]
["2026-09-01T18:26:13.760419+00:00", "trade", 9.06, 200.0]
["2026-09-01T18:26:13.760419+00:00", "quote", 9.05, 9.06]
["2026-09-01T18:26:13.760422+00:00", "trade", 9.06, 100.0]
["2026-09-01T18:26:13.760429+00:00", "trade", 9.06, 100.0]
["2026-09-01T18:26:13.760429+00:00", "trade", 9.06, 300.0]
["2026-09-01T18:26:13.760431+00:00", "quote", 9.05, 9.06]
["2026-09-01T18:26:13.760432+00:00", "quote", 9.05, 9.07]
["2026-09-01T18:26:13.760442+00:00", "quote", 9.05, 9.07]
["2026-09-01T18:26:13.760447+00:00", "trade", 9.06, 1.0]
["2026-09-01T18:26:13.760474+00:00", "quote", 9.05, 9.09]
["2026-09-01T18:26:13.760502+00:00", "quote", 9.06, 9.09]
["2026-09-01T18:26:13.760509+00:00", "quote", 9.06, 9.09]
["2026-09-01T18:26:13.760599+00:00", "trade", 9.07, 2.0]
["2026-09-01T18:26:13.760609+00:00", "quote", 9.06, 9.06]
["2026-09-01T18:26:13.760627+00:00", "trade", 9.06, 100.0]
["2026-09-01T18:26:13.760629+00:00", "quote", 9.06, 9.09]
["2026-09-01T18:26:13.760642+00:00", "quote", 9.06, 9.06]
["2026-09-01T18:26:13.760655+00:00", "trade", 9.06, 120.0]
["2026-09-01T18:26:13.760655+00:00", "quote", 9.06, 9.06]
["2026-09-01T18:26:13.760678+00:00", "trade", 9.06, 25.0]
["2026-09-01T18:26:13.760721+00:00", "quote", 9.06, 9.09]
["2026-09-01T18:26:13.760722+00:00", "trade", 9.06, 100.0]
["2026-09-01T18:26:13.760809+00:00", "trade", 9.06, 55.0]
["2026-09-01T18:26:13.760809+00:00", "quote", 9.06, 9.09]
["2026-09-01T18:26:13.760849+00:00", "quote", 9.06, 9.09]
["2026-09-01T18:26:13.760904+00:00", "trade", 9.07, 6.0]
["2026-09-01T18:26:13.761237+00:00", "quote", 9.07, 9.09]
["2026-09-01T18:26:13.761247+00:00", "trade", 9.07, 49.0]
["2026-09-01T18:26:13.761556+00:00", "quote", 9.06, 9.09]
["2026-09-01T18:26:13.762010+00:00", "quote", 9.07, 9.09]
["2026-09-01T18:26:13.762254+00:00", "quote", 9.06, 9.09]
["2026-09-01T18:26:13.762791+00:00", "trade", 9.075, 200.0]
["2026-09-01T18:26:13.762796+00:00", "quote", 9.06, 9.09]
["2026-09-01T18:26:13.763032+00:00", "quote", 9.06, 9.09]
["2026-09-01T18:26:13.765513+00:00", "quote", 9.06, 9.09]
["2026-09-01T18:26:13.773939+00:00", "quote", 9.06, 9.09]
["2026-09-01T18:26:13.774514+00:00", "quote", 9.06, 9.09]
["2026-09-01T18:26:13.871239+00:00", "trade", 9.075, 1.0]
["2026-09-01T18:26:14.068633+00:00", "trade", 9.0601, 5.0]
["2026-09-01T18:26:14.260935+00:00", "quote", 9.06, 9.09]
["2026-09-01T18:26:14.845197+00:00", "quote", 9.07, 9.09]
["2026-09-01T18:26:14.905266+00:00", "trade", 9.08, 100.0]
["2026-09-01T18:26:14.906933+00:00", "trade", 9.08, 2.0]
["2026-09-01T18:26:14.909525+00:00", "trade", 9.08, 37.0]
["2026-09-01T18:26:14.924180+00:00", "trade", 9.08, 36.0]
["2026-09-01T18:26:15.460099+00:00", "trade", 9.08, 300.0]
["2026-09-01T18:26:15.463346+00:00", "trade", 9.08, 25.0]
["2026-09-01T18:26:15.463407+00:00", "trade", 9.08, 25.0]
["2026-09-01T18:26:15.463447+00:00", "trade", 9.08, 25.0]
["2026-09-01T18:26:15.463486+00:00", "trade", 9.08, 25.0]
["2026-09-01T18:26:15.866934+00:00", "trade", 9.08, 11.0]
["2026-09-01T18:26:16.274977+00:00", "trade", 9.09, 71.0]
["2026-09-01T18:26:16.511197+00:00", "quote", 9.07, 9.08]
["2026-09-01T18:26:16.511231+00:00", "quote", 9.07, 9.08]
["2026-09-01T18:26:16.511674+00:00", "quote", 9.07, 9.08]
["2026-09-01T18:26:16.511794+00:00", "trade", 9.08, 100.0]
["2026-09-01T18:26:16.522478+00:00", "trade", 9.07, 13.0]
["2026-09-01T18:26:16.571545+00:00", "quote", 9.07, 9.08]
["2026-09-01T18:26:17.279073+00:00", "trade", 9.075, 100.0]
["2026-09-01T18:26:17.281121+00:00", "trade", 9.075, 100.0]
["2026-09-01T18:26:17.350784+00:00", "trade", 9.0546, 100.0]
["2026-09-01T18:26:17.535578+00:00", "trade", 9.0546, 6.0]
["2026-09-01T18:26:19.101459+00:00", "quote", 9.07, 9.08]
["2026-09-01T18:26:19.492857+00:00", "trade", 9.075, 100.0]
["2026-09-01T18:26:20.078035+00:00", "trade", 9.0725, 11.0]
["2026-09-01T18:26:20.527304+00:00", "trade", 9.07, 1.0]
["2026-09-01T18:26:22.741996+00:00", "trade", 9.07, 1.0]
["2026-09-01T18:26:23.158792+00:00", "trade", 9.0497, 2.0]
["2026-09-01T18:26:23.167554+00:00", "trade", 9.075, 1.0]
["2026-09-01T18:26:23.664414+00:00", "trade", 9.08, 100.0]
["2026-09-01T18:26:24.302716+00:00", "trade", 9.07, 900.0]
["2026-09-01T18:26:24.336305+00:00", "trade", 9.075, 100.0]
["2026-09-01T18:26:25.064992+00:00", "trade", 9.075, 100.0]
["2026-09-01T18:26:25.204836+00:00", "trade", 9.07, 1.0]
["2026-09-01T18:26:25.967396+00:00", "trade", 9.08, 100.0]
["2026-09-01T18:26:25.967398+00:00", "trade", 9.08, 100.0]
["2026-09-01T18:26:25.967399+00:00", "trade", 9.09, 100.0]
["2026-09-01T18:26:25.967401+00:00", "trade", 9.09, 256.0]
["2026-09-01T18:26:25.967424+00:00", "trade", 9.08, 100.0]
["2026-09-01T18:26:25.967428+00:00", "trade", 9.08, 100.0]
["2026-09-01T18:26:25.967444+00:00", "trade", 9.09, 100.0]
["2026-09-01T18:26:25.967445+00:00", "trade", 9.08, 100.0]
["2026-09-01T18:26:25.967447+00:00", "trade", 9.09, 18.0]
["2026-09-01T18:26:25.967450+00:00", "trade", 9.08, 300.0]
["2026-09-01T18:26:25.967450+00:00", "trade", 9.09, 6300.0]
["2026-09-01T18:26:25.967451+00:00", "trade", 9.11, 17.0]
["2026-09-01T18:26:25.967452+00:00", "quote", 9.07, 9.08]
["2026-09-01T18:26:25.967454+00:00", "trade", 9.08, 100.0]
["2026-09-01T18:26:25.967457+00:00", "trade", 9.08, 100.0]
["2026-09-01T18:26:25.967458+00:00", "trade", 9.12, 1965.0]
["2026-09-01T18:26:25.967460+00:00", "quote", 9.07, 9.09]
["2026-09-01T18:26:25.967471+00:00", "quote", 9.07, 9.09]
["2026-09-01T18:26:25.967499+00:00", "trade", 9.09, 83.0]
["2026-09-01T18:26:25.967511+00:00", "trade", 9.08, 2.0]
["2026-09-01T18:26:25.967528+00:00", "quote", 9.08, 9.09]
["2026-09-01T18:26:25.967535+00:00", "quote", 9.08, 9.09]
["2026-09-01T18:26:25.967541+00:00", "quote", 9.08, 9.09]
["2026-09-01T18:26:25.967594+00:00", "trade", 9.08, 20.0]
["2026-09-01T18:26:25.967649+00:00", "quote", 9.08, 9.08]
["2026-09-01T18:26:25.967690+00:00", "quote", 9.08, 9.08]
["2026-09-01T18:26:25.967710+00:00", "trade", 9.08, 25.0]
["2026-09-01T18:26:25.967710+00:00", "trade", 9.08, 120.0]
["2026-09-01T18:26:25.967712+00:00", "quote", 9.08, 9.08]
["2026-09-01T18:26:25.967723+00:00", "trade", 9.08, 9.0]
["2026-09-01T18:26:25.967725+00:00", "quote", 9.08, 9.08]
["2026-09-01T18:26:25.967733+00:00", "quote", 9.08, 9.08]
["2026-09-01T18:26:25.967743+00:00", "trade", 9.08, 3.0]
["2026-09-01T18:26:25.967785+00:00", "trade", 9.08, 168.0]
["2026-09-01T18:26:25.967785+00:00", "trade", 9.08, 100.0]
["2026-09-01T18:26:25.967785+00:00", "quote", 9.08, 9.08]
["2026-09-01T18:26:25.967791+00:00", "quote", 9.08, 9.09]
["2026-09-01T18:26:25.967794+00:00", "trade", 9.08, 100.0]
["2026-09-01T18:26:25.967795+00:00", "trade", 9.09, 224.0]
["2026-09-01T18:26:25.967796+00:00", "quote", 9.08, 9.09]
["2026-09-01T18:26:25.967823+00:00", "trade", 9.08, 75.0]
["2026-09-01T18:26:25.967885+00:00", "quote", 9.08, 9.09]
["2026-09-01T18:26:25.967886+00:00", "trade", 9.09, 100.0]
["2026-09-01T18:26:25.968106+00:00", "quote", 9.08, 9.09]
["2026-09-01T18:26:25.968259+00:00", "trade", 9.085, 107.0]
["2026-09-01T18:26:25.968948+00:00", "quote", 9.08, 9.09]
["2026-09-01T18:26:25.972734+00:00", "quote", 9.08, 9.09]
["2026-09-01T18:26:25.973440+00:00", "trade", 9.09, 300.0]
["2026-09-01T18:26:25.981043+00:00", "trade", 9.075, 100.0]
["2026-09-01T18:26:25.982644+00:00", "quote", 9.08, 9.09]
["2026-09-01T18:26:26.000652+00:00", "quote", 9.08, 9.09]
["2026-09-01T18:26:27.429717+00:00", "trade", 9.085, 1700.0]
["2026-09-01T18:26:27.685994+00:00", "trade", 9.08, 1.0]
["2026-09-01T18:26:27.687424+00:00", "trade", 9.09, 300.0]
["2026-09-01T18:26:27.687929+00:00", "trade", 9.09, 300.0]
["2026-09-01T18:26:27.688243+00:00", "trade", 9.09, 17.0]
["2026-09-01T18:26:27.688244+00:00", "trade", 9.09, 100.0]
["2026-09-01T18:26:27.688248+00:00", "trade", 9.09, 3.0]
["2026-09-01T18:26:27.688248+00:00", "trade", 9.09, 44.0]
["2026-09-01T18:26:27.688250+00:00", "quote", 9.08, 9.1]
["2026-09-01T18:26:27.688251+00:00", "trade", 9.09, 2.0]
["2026-09-01T18:26:27.688265+00:00", "quote", 9.09, 9.1]
["2026-09-01T18:26:27.688713+00:00", "quote", 9.09, 9.1]
["2026-09-01T18:26:27.689509+00:00", "quote", 9.09, 9.1]
["2026-09-01T18:26:27.691427+00:00", "trade", 9.1, 100.0]
["2026-09-01T18:26:27.691439+00:00", "trade", 9.1, 50.0]
["2026-09-01T18:26:27.691460+00:00", "trade", 9.1, 180.0]
["2026-09-01T18:26:27.691671+00:00", "trade", 9.1, 100.0]
["2026-09-01T18:26:27.691692+00:00", "trade", 9.1, 170.0]
["2026-09-01T18:26:27.691715+00:00", "trade", 9.1, 25.0]
["2026-09-01T18:26:27.691731+00:00", "trade", 9.1, 50.0]
["2026-09-01T18:26:27.691757+00:00", "quote", 9.1, 9.1]
["2026-09-01T18:26:27.691797+00:00", "trade", 9.1, 120.0]
["2026-09-01T18:26:27.691834+00:00", "trade", 9.1, 200.0]
["2026-09-01T18:26:27.691834+00:00", "quote", 9.1, 9.12]
["2026-09-01T18:26:27.694779+00:00", "trade", 9.105, 200.0]
["2026-09-01T18:26:27.696473+00:00", "quote", 9.1, 9.12]
["2026-09-01T18:26:27.696845+00:00", "quote", 9.09, 9.12]
["2026-09-01T18:26:27.696925+00:00", "quote", 9.09, 9.12]
["2026-09-01T18:26:27.698466+00:00", "quote", 9.1, 9.12]
["2026-09-01T18:26:27.699697+00:00", "trade", 9.1, 200.0]
["2026-09-01T18:26:27.706699+00:00", "quote", 9.1, 9.12]
["2026-09-01T18:26:27.707478+00:00", "quote", 9.1, 9.12]
["2026-09-01T18:26:27.712453+00:00", "trade", 9.1, 100.0]
["2026-09-01T18:26:27.712453+00:00", "quote", 9.1, 9.11]
["2026-09-01T18:26:27.712481+00:00", "trade", 9.1, 100.0]
["2026-09-01T18:26:27.712486+00:00", "quote", 9.1, 9.11]
["2026-09-01T18:26:27.712505+00:00", "trade", 9.1, 7.0]
["2026-09-01T18:26:27.712510+00:00", "trade", 9.1, 93.0]
["2026-09-01T18:26:27.712590+00:00", "trade", 9.1, 100.0]
["2026-09-01T18:26:27.712604+00:00", "trade", 9.1, 100.0]
["2026-09-01T18:26:27.712605+00:00", "trade", 9.1, 14.0]
["2026-09-01T18:26:27.712608+00:00", "trade", 9.1, 100.0]
["2026-09-01T18:26:27.712609+00:00", "quote", 9.1, 9.11]
["2026-09-01T18:26:27.712611+00:00", "trade", 9.1, 14.0]
["2026-09-01T18:26:27.712616+00:00", "trade", 9.1, 14.0]
["2026-09-01T18:26:27.712621+00:00", "quote", 9.09, 9.11]
["2026-09-01T18:26:27.712804+00:00", "trade", 9.09, 7.0]
["2026-09-01T18:26:27.712912+00:00", "quote", 9.09, 9.11]
["2026-09-01T18:26:27.713568+00:00", "trade", 9.1, 100.0]
["2026-09-01T18:26:27.713865+00:00", "trade", 9.1, 14.0]
["2026-09-01T18:26:27.714192+00:00", "trade", 9.1, 100.0]
["2026-09-01T18:26:27.715399+00:00", "quote", 9.1, 9.11]
["2026-09-01T18:26:27.715870+00:00", "trade", 9.1, 100.0]
["2026-09-01T18:26:27.715870+00:00", "quote", 9.09, 9.11]
["2026-09-01T18:26:27.716671+00:00", "trade", 9.1, 14.0]
["2026-09-01T18:26:27.717828+00:00", "quote", 9.09, 9.11]
["2026-09-01T18:26:27.724867+00:00", "trade", 9.1, 14.0]
["2026-09-01T18:26:27.727199+00:00", "trade", 9.1, 14.0]
["2026-09-01T18:26:27.727438+00:00", "trade", 9.1, 14.0]
["2026-09-01T18:26:27.740018+00:00", "trade", 9.1, 180.0]
["2026-09-01T18:26:27.740019+00:00", "trade", 9.1, 20.0]
["2026-09-01T18:26:27.745207+00:00", "quote", 9.09, 9.11]
["2026-09-01T18:26:27.749499+00:00", "trade", 9.1, 14.0]
["2026-09-01T18:26:28.010734+00:00", "trade", 9.1, 1600.0]
["2026-09-01T18:26:28.011453+00:00", "trade", 9.1, 30.0]
["2026-09-01T18:26:28.301659+00:00", "trade", 9.1, 70.0]
["2026-09-01T18:26:28.567169+00:00", "trade", 9.1055, 329.0]
["2026-09-01T18:26:28.567187+00:00", "trade", 9.1055, 1.0]
["2026-09-01T18:26:28.568216+00:00", "quote", 9.09, 9.11]
["2026-09-01T18:26:29.357922+00:00", "trade", 9.1, 100.0]
["2026-09-01T18:26:29.357963+00:00", "trade", 9.1, 900.0]
["2026-09-01T18:26:29.363386+00:00", "quote", 9.09, 9.11]
["2026-09-01T18:26:29.363714+00:00", "quote", 9.09, 9.12]
["2026-09-01T18:26:29.404891+00:00", "trade", 9.105, 100.0]
["2026-09-01T18:26:29.565319+00:00", "quote", 9.09, 9.12]
["2026-09-01T18:26:29.642373+00:00", "trade", 9.105, 250.0]
["2026-09-01T18:26:31.138845+00:00", "trade", 9.105, 748.0]
["2026-09-01T18:26:31.139463+00:00", "trade", 9.1, 1.0]
["2026-09-01T18:26:31.168736+00:00", "trade", 9.105, 500.0]
["2026-09-01T18:26:33.319833+00:00", "trade", 9.105, 240.0]
["2026-09-01T18:26:33.319836+00:00", "trade", 9.11, 20.0]
["2026-09-01T18:26:33.319836+00:00", "trade", 9.11, 100.0]
["2026-09-01T18:26:33.319836+00:00", "trade", 9.12, 100.0]
["2026-09-01T18:26:33.319840+00:00", "trade", 9.12, 13.0]
["2026-09-01T18:26:33.319843+00:00", "trade", 9.12, 20.0]
["2026-09-01T18:26:33.319851+00:00", "trade", 9.105, 3.0]
["2026-09-01T18:26:33.319851+00:00", "trade", 9.105, 6.0]
["2026-09-01T18:26:33.319899+00:00", "trade", 9.115, 114.0]
["2026-09-01T18:26:33.319911+00:00", "trade", 9.11, 1.0]
["2026-09-01T18:26:33.319912+00:00", "trade", 9.115, 33.0]
["2026-09-01T18:26:33.319913+00:00", "trade", 9.12, 100.0]
["2026-09-01T18:26:33.319914+00:00", "trade", 9.12, 93.0]
["2026-09-01T18:26:33.319915+00:00", "trade", 9.1, 3.0]
["2026-09-01T18:26:33.319940+00:00", "quote", 9.1, 9.12]
["2026-09-01T18:26:33.319943+00:00", "trade", 9.11, 3.0]
["2026-09-01T18:26:33.319969+00:00", "trade", 9.11, 67.0]
["2026-09-01T18:26:33.319973+00:00", "trade", 9.12, 2000.0]
["2026-09-01T18:26:33.319975+00:00", "quote", 9.1, 9.11]
["2026-09-01T18:26:33.319982+00:00", "trade", 9.12, 33.0]
["2026-09-01T18:26:33.319991+00:00", "trade", 9.11, 100.0]
["2026-09-01T18:26:33.319992+00:00", "trade", 9.11, 86.0]
["2026-09-01T18:26:33.319995+00:00", "trade", 9.1, 5.0]
["2026-09-01T18:26:33.320008+00:00", "trade", 9.12, 100.0]
["2026-09-01T18:26:33.320029+00:00", "trade", 9.1, 5.0]
["2026-09-01T18:26:33.320082+00:00", "trade", 9.105, 5.0]
["2026-09-01T18:26:33.320136+00:00", "trade", 9.105, 90.0]
["2026-09-01T18:26:33.320202+00:00", "trade", 9.1, 1.0]
["2026-09-01T18:26:33.320221+00:00", "trade", 9.11, 1.0]
["2026-09-01T18:26:33.320224+00:00", "trade", 9.11, 1.0]
["2026-09-01T18:26:33.320375+00:00", "trade", 9.1, 14.0]
["2026-09-01T18:26:33.320495+00:00", "quote", 9.09, 9.11]
["2026-09-01T18:26:33.320607+00:00", "trade", 9.1, 17.0]
["2026-09-01T18:26:33.320643+00:00", "trade", 9.11, 100.0]
["2026-09-01T18:26:33.320709+00:00", "quote", 9.1, 9.11]
["2026-09-01T18:26:33.320866+00:00", "quote", 9.09, 9.11]
["2026-09-01T18:26:33.322471+00:00", "trade", 9.1, 100.0]
["2026-09-01T18:26:33.323213+00:00", "quote", 9.1, 9.11]
["2026-09-01T18:26:33.325678+00:00", "quote", 9.1, 9.11]
["2026-09-01T18:26:33.326096+00:00", "quote", 9.1, 9.12]
["2026-09-01T18:26:33.331757+00:00", "quote", 9.1, 9.11]
["2026-09-01T18:26:33.332205+00:00", "quote", 9.1, 9.11]
["2026-09-01T18:26:33.332554+00:00", "quote", 9.1, 9.11]
["2026-09-01T18:26:33.333837+00:00", "trade", 9.105, 100.0]
["2026-09-01T18:26:33.343595+00:00", "trade", 9.105, 100.0]
["2026-09-01T18:26:33.362501+00:00", "trade", 9.1, 300.0]
["2026-09-01T18:26:33.362502+00:00", "quote", 9.1, 9.11]
["2026-09-01T18:26:33.362522+00:00", "trade", 9.1, 100.0]
["2026-09-01T18:26:33.362524+00:00", "quote", 9.09, 9.11]
["2026-09-01T18:26:33.365374+00:00", "trade", 9.1, 6.0]
["2026-09-01T18:26:33.365429+00:00", "quote", 9.09, 9.11]
["2026-09-01T18:26:33.365770+00:00", "quote", 9.09, 9.11]
["2026-09-01T18:26:33.369370+00:00", "quote", 9.09, 9.11]
["2026-09-01T18:26:33.369741+00:00", "quote", 9.09, 9.12]
["2026-09-01T18:26:33.371364+00:00", "trade", 9.1, 18.0]
["2026-09-01T18:26:33.371423+00:00", "trade", 9.105, 25.0]
["2026-09-01T18:26:33.371491+00:00", "trade", 9.105, 25.0]
["2026-09-01T18:26:33.371552+00:00", "trade", 9.105, 25.0]
["2026-09-01T18:26:33.371613+00:00", "trade", 9.105, 7.0]
["2026-09-01T18:26:33.371891+00:00", "trade", 9.09, 25.0]
["2026-09-01T18:26:33.964844+00:00", "trade", 9.105, 700.0]
["2026-09-01T18:26:34.209557+00:00", "trade", 9.09, 1.0]
["2026-09-01T18:26:34.518189+00:00", "trade", 9.105, 500.0]
["2026-09-01T18:26:35.797876+00:00", "quote", 9.09, 9.12]
["2026-09-01T18:26:36.391357+00:00", "trade", 9.1, 1.0]
["2026-09-01T18:26:36.534078+00:00", "quote", 9.09, 9.11]
["2026-09-01T18:26:37.034915+00:00", "trade", 9.1, 1.0]
["2026-09-01T18:26:37.247557+00:00", "trade", 9.1, 100.0]
["2026-09-01T18:26:38.331905+00:00", "trade", 9.1, 100.0]
["2026-09-01T18:26:38.877241+00:00", "trade", 9.1, 300.0]
["2026-09-01T18:26:38.877511+00:00", "trade", 9.1, 500.0]
["2026-09-01T18:26:38.896745+00:00", "trade", 9.1, 1.0]
["2026-09-01T18:26:39.133778+00:00", "trade", 9.1, 100.0]
["2026-09-01T18:26:39.344631+00:00", "trade", 9.1, 100.0]
["2026-09-01T18:26:39.550960+00:00", "trade", 9.0891, 27.0]
["2026-09-01T18:26:39.806760+00:00", "quote", 9.09, 9.11]
["2026-09-01T18:26:39.827703+00:00", "trade", 9.0673, 100.0]
["2026-09-01T18:26:39.877231+00:00", "quote", 9.09, 9.11]
["2026-09-01T18:26:40.308892+00:00", "trade", 9.1, 20.0]
["2026-09-01T18:26:40.349848+00:00", "trade", 9.1, 100.0]
["2026-09-01T18:26:43.602456+00:00", "trade", 9.09, 3.0]
["2026-09-01T18:26:43.770619+00:00", "trade", 9.0959, 1500.0]
["2026-09-01T18:26:43.848629+00:00", "trade", 9.1, 1500.0]
["2026-09-01T18:26:44.142495+00:00", "trade", 9.1, 18.0]
["2026-09-01T18:26:44.142576+00:00", "trade", 9.1, 32.0]
["2026-09-01T18:26:45.276860+00:00", "quote", 9.09, 9.11]
["2026-09-01T18:26:46.322181+00:00", "trade", 9.09, 3.0]
["2026-09-01T18:26:46.568717+00:00", "trade", 9.1, 100.0]
["2026-09-01T18:26:46.568833+00:00", "trade", 9.1, 100.0]
["2026-09-01T18:26:46.569645+00:00", "trade", 9.1, 100.0]
["2026-09-01T18:26:46.569712+00:00", "trade", 9.1, 25.0]
["2026-09-01T18:26:46.570047+00:00", "trade", 9.1, 25.0]
["2026-09-01T18:26:46.570136+00:00", "trade", 9.1, 25.0]
["2026-09-01T18:26:46.570205+00:00", "trade", 9.1, 25.0]
["2026-09-01T18:26:46.570429+00:00", "trade", 9.1, 25.0]
["2026-09-01T18:26:46.629503+00:00", "trade", 9.1, 34.0]
["2026-09-01T18:26:48.677029+00:00", "trade", 9.09, 3.0]
["2026-09-01T18:26:48.686300+00:00", "trade", 9.1, 100.0]
["2026-09-01T18:26:49.079847+00:00", "quote", 9.09, 9.11]
["2026-09-01T18:26:50.888195+00:00", "trade", 9.1, 1.0]
["2026-09-01T18:26:50.931403+00:00", "trade", 9.1, 439.0]
["2026-09-01T18:26:51.251706+00:00", "trade", 9.09, 3.0]
["2026-09-01T18:26:51.914969+00:00", "trade", 9.1, 400.0]
["2026-09-01T18:26:52.062676+00:00", "quote", 9.09, 9.11]
["2026-09-01T18:26:52.102981+00:00", "trade", 9.1091, 1.0]
["2026-09-01T18:26:52.179515+00:00", "trade", 9.1072, 304.0]
["2026-09-01T18:26:52.417533+00:00", "trade", 9.11, 1.0]
["2026-09-01T18:26:52.836991+00:00", "trade", 9.1, 86.0]
["2026-09-01T18:26:52.839379+00:00", "trade", 9.1, 14.0]
["2026-09-01T18:26:53.462301+00:00", "trade", 9.062, 1.0]
["2026-09-01T18:26:53.484679+00:00", "trade", 9.1, 100.0]
["2026-09-01T18:26:53.896926+00:00", "trade", 9.09, 3.0]
["2026-09-01T18:26:55.494844+00:00", "trade", 9.1, 98.0]
["2026-09-01T18:26:55.905209+00:00", "trade", 9.1, 100.0]
["2026-09-01T18:26:56.134254+00:00", "trade", 9.1, 5.0]
["2026-09-01T18:26:56.134324+00:00", "trade", 9.1, 5.0]
["2026-09-01T18:26:56.639308+00:00", "quote", 9.09, 9.11]
["2026-09-01T18:26:56.705478+00:00", "trade", 9.09, 3.0]
["2026-09-01T18:26:56.865441+00:00", "trade", 9.0627, 35.0]
["2026-09-01T18:26:57.325670+00:00", "trade", 9.0314, 400.0]
["2026-09-01T18:26:58.130410+00:00", "trade", 9.0903, 10.0]
["2026-09-01T18:26:59.753951+00:00", "trade", 9.09, 3.0]
["2026-09-01T18:26:59.960661+00:00", "quote", 9.09, 9.11]
["2026-09-01T18:27:00.517694+00:00", "trade", 9.1, 20.0]
["2026-09-01T18:27:00.568792+00:00", "trade", 9.0629, 5.0]
["2026-09-01T18:27:01.590567+00:00", "trade", 9.0904, 90.0]
["2026-09-01T18:27:02.638365+00:00", "trade", 9.09, 3.0]
["2026-09-01T18:27:03.533102+00:00", "trade", 9.1, 3.0]
["2026-09-01T18:27:03.821475+00:00", "quote", 9.09, 9.11]
["2026-09-01T18:27:03.900463+00:00", "trade", 9.1, 100.0]
["2026-09-01T18:27:04.480181+00:00", "trade", 9.1, 1.0]
["2026-09-01T18:27:05.233293+00:00", "trade", 9.1001, 40.0]
["2026-09-01T18:27:05.984305+00:00", "trade", 9.1, 100.0]
["2026-09-01T18:27:06.030469+00:00", "quote", 9.09, 9.11]
["2026-09-01T18:27:06.052779+00:00", "trade", 9.1, 29.0]
["2026-09-01T18:27:07.044462+00:00", "quote", 9.09, 9.11]
["2026-09-01T18:27:09.552080+00:00", "trade", 9.1, 300.0]
["2026-09-01T18:27:09.552380+00:00", "trade", 9.1, 400.0]
["2026-09-01T18:27:09.552629+00:00", "trade", 9.1, 900.0]
["2026-09-01T18:27:09.552856+00:00", "trade", 9.1, 700.0]
["2026-09-01T18:27:09.553104+00:00", "trade", 9.1, 700.0]
["2026-09-01T18:27:09.553340+00:00", "trade", 9.1, 700.0]
["2026-09-01T18:27:09.553495+00:00", "trade", 9.1, 60.0]
["2026-09-01T18:27:09.553536+00:00", "trade", 9.1, 15.0]
["2026-09-01T18:27:09.553566+00:00", "trade", 9.1, 900.0]
["2026-09-01T18:27:09.553568+00:00", "trade", 9.1, 40.0]
["2026-09-01T18:27:09.553570+00:00", "trade", 9.1, 50.0]
["2026-09-01T18:27:09.553572+00:00", "trade", 9.1, 25.0]
["2026-09-01T18:27:09.553634+00:00", "trade", 9.1, 25.0]
["2026-09-01T18:27:09.557248+00:00", "trade", 9.09, 300.0]
["2026-09-01T18:27:09.557483+00:00", "trade", 9.09, 300.0]
["2026-09-01T18:27:09.589944+00:00", "trade", 9.1, 100.0]
["2026-09-01T18:27:09.595226+00:00", "trade", 9.1, 100.0]
["2026-09-01T18:27:10.435855+00:00", "trade", 9.1, 600.0]
["2026-09-01T18:27:10.629402+00:00", "trade", 9.0676, 14.0]
["2026-09-01T18:27:11.433669+00:00", "trade", 9.1, 5.0]
["2026-09-01T18:27:13.740262+00:00", "trade", 9.09, 3.0]
["2026-09-01T18:27:13.959229+00:00", "trade", 9.1, 100.0]
["2026-09-01T18:27:14.517223+00:00", "quote", 9.09, 9.1]
["2026-09-01T18:27:14.517456+00:00", "quote", 9.09, 9.1]
["2026-09-01T18:27:14.517610+00:00", "trade", 9.095, 12.0]
["2026-09-01T18:27:14.517742+00:00", "trade", 9.09, 9.0]
["2026-09-01T18:27:14.517744+00:00", "trade", 9.09, 3.0]
["2026-09-01T18:27:14.517744+00:00", "quote", 9.09, 9.1]
["2026-09-01T18:27:14.517762+00:00", "trade", 9.09, 100.0]
["2026-09-01T18:27:14.517764+00:00", "trade", 9.09, 288.0]
["2026-09-01T18:27:14.517765+00:00", "trade", 9.09, 63.0]
["2026-09-01T18:27:14.517765+00:00", "trade", 9.09, 100.0]
["2026-09-01T18:27:14.517765+00:00", "quote", 9.09, 9.1]
["2026-09-01T18:27:14.517767+00:00", "trade", 9.09, 20.0]
["2026-09-01T18:27:14.517767+00:00", "trade", 9.09, 100.0]
["2026-09-01T18:27:14.517769+00:00", "trade", 9.09, 7.0]
["2026-09-01T18:27:14.517769+00:00", "trade", 9.09, 5.0]
["2026-09-01T18:27:14.517771+00:00", "trade", 9.09, 21.0]
["2026-09-01T18:27:14.517774+00:00", "trade", 9.09, 26.0]
["2026-09-01T18:27:14.517775+00:00", "trade", 9.09, 147.0]
["2026-09-01T18:27:14.517795+00:00", "trade", 9.09, 279.0]
["2026-09-01T18:27:14.517836+00:00", "trade", 9.09, 9.0]
["2026-09-01T18:27:14.517850+00:00", "trade", 9.09, 3.0]
["2026-09-01T18:27:14.517882+00:00", "trade", 9.09, 46.0]
["2026-09-01T18:27:14.518087+00:00", "trade", 9.09, 200.0]
["2026-09-01T18:27:14.518098+00:00", "trade", 9.09, 6.0]
["2026-09-01T18:27:14.518127+00:00", "trade", 9.09, 9.0]
["2026-09-01T18:27:14.518132+00:00", "trade", 9.09, 3.0]
["2026-09-01T18:27:14.518132+00:00", "trade", 9.09, 9.0]
["2026-09-01T18:27:14.518133+00:00", "quote", 9.09, 9.1]
["2026-09-01T18:27:14.518140+00:00", "trade", 9.09, 3.0]
["2026-09-01T18:27:14.518155+00:00", "trade", 9.09, 100.0]
["2026-09-01T18:27:14.518174+00:00", "trade", 9.09, 37.0]
["2026-09-01T18:27:14.518175+00:00", "trade", 9.09, 127.0]
["2026-09-01T18:27:14.518184+00:00", "trade", 9.09, 188.0]
["2026-09-01T18:27:14.518184+00:00", "trade", 9.09, 100.0]
["2026-09-01T18:27:14.518184+00:00", "trade", 9.09, 50.0]
["2026-09-01T18:27:14.518184+00:00", "quote", 9.09, 9.1]
["2026-09-01T18:27:14.518210+00:00", "trade", 9.09, 10.0]
["2026-09-01T18:27:14.518241+00:00", "trade", 9.09, 61.0]
["2026-09-01T18:27:14.518243+00:00", "trade", 9.09, 150.0]
["2026-09-01T18:27:14.518244+00:00", "trade", 9.09, 30.0]
["2026-09-01T18:27:14.518245+00:00", "trade", 9.09, 300.0]
["2026-09-01T18:27:14.518245+00:00", "quote", 9.08, 9.1]
["2026-09-01T18:27:14.518308+00:00", "trade", 9.09, 63.0]
["2026-09-01T18:27:14.518308+00:00", "quote", 9.08, 9.1]
["2026-09-01T18:27:14.518360+00:00", "quote", 9.08, 9.1]
["2026-09-01T18:27:14.518380+00:00", "trade", 9.08, 3.0]
["2026-09-01T18:27:14.518862+00:00", "trade", 9.09, 100.0]
["2026-09-01T18:27:14.518897+00:00", "trade", 9.09, 41.0]
["2026-09-01T18:27:14.518901+00:00", "quote", 9.08, 9.1]
["2026-09-01T18:27:14.519196+00:00", "quote", 9.08, 9.1]
["2026-09-01T18:27:14.519389+00:00", "quote", 9.09, 9.1]
["2026-09-01T18:27:14.519478+00:00", "trade", 9.09, 100.0]
["2026-09-01T18:27:14.520115+00:00", "trade", 9.09, 200.0]
["2026-09-01T18:27:14.520227+00:00", "trade", 9.095, 5.0]
["2026-09-01T18:27:14.520288+00:00", "trade", 9.095, 25.0]
["2026-09-01T18:27:14.520372+00:00", "trade", 9.095, 25.0]
["2026-09-01T18:27:14.520433+00:00", "trade", 9.095, 25.0]
["2026-09-01T18:27:14.520508+00:00", "trade", 9.095, 20.0]
["2026-09-01T18:27:14.520819+00:00", "trade", 9.09, 25.0]
["2026-09-01T18:27:14.521363+00:00", "trade", 9.09, 5.0]
["2026-09-01T18:27:14.521373+00:00", "trade", 9.09, 3.0]
["2026-09-01T18:27:14.526332+00:00", "quote", 9.09, 9.1]
["2026-09-01T18:27:14.526369+00:00", "quote", 9.09, 9.1]
["2026-09-01T18:27:14.538402+00:00", "trade", 9.09, 155.0]
["2026-09-01T18:27:14.538403+00:00", "quote", 9.09, 9.1]
["2026-09-01T18:27:14.538404+00:00", "trade", 9.09, 145.0]
["2026-09-01T18:27:14.538424+00:00", "trade", 9.09, 14.0]
["2026-09-01T18:27:14.538425+00:00", "quote", 9.09, 9.1]
["2026-09-01T18:27:14.538495+00:00", "trade", 9.09, 100.0]
["2026-09-01T18:27:14.538496+00:00", "quote", 9.09, 9.1]
["2026-09-01T18:27:14.538749+00:00", "trade", 9.09, 55.0]
["2026-09-01T18:27:14.538769+00:00", "quote", 9.09, 9.1]
["2026-09-01T18:27:14.538850+00:00", "trade", 9.09, 100.0]
["2026-09-01T18:27:14.538850+00:00", "quote", 9.08, 9.1]
["2026-09-01T18:27:14.538860+00:00", "trade", 9.09, 86.0]
["2026-09-01T18:27:14.538914+00:00", "quote", 9.08, 9.1]
["2026-09-01T18:27:14.539355+00:00", "trade", 9.09, 14.0]
["2026-09-01T18:27:14.539744+00:00", "trade", 9.09, 25.0]
["2026-09-01T18:27:14.542309+00:00", "quote", 9.08, 9.1]
["2026-09-01T18:27:14.543433+00:00", "trade", 9.09, 200.0]
["2026-09-01T18:27:14.543492+00:00", "trade", 9.09, 100.0]
["2026-09-01T18:27:14.547466+00:00", "quote", 9.08, 9.1]
["2026-09-01T18:27:14.586544+00:00", "trade", 9.09, 100.0]
["2026-09-01T18:27:14.586622+00:00", "trade", 9.09, 3.0]
["2026-09-01T18:27:14.587001+00:00", "trade", 9.09, 25.0]
["2026-09-01T18:27:14.587494+00:00", "trade", 9.09, 25.0]
["2026-09-01T18:27:14.587949+00:00", "trade", 9.09, 3.0]
["2026-09-01T18:27:14.587958+00:00", "trade", 9.09, 6.0]
["2026-09-01T18:27:14.814180+00:00", "quote", 9.08, 9.1]
["2026-09-01T18:27:15.083181+00:00", "quote", 9.08, 9.1]
["2026-09-01T18:27:15.115486+00:00", "quote", 9.08, 9.1]
["2026-09-01T18:27:15.280552+00:00", "quote", 9.08, 9.1]
["2026-09-01T18:27:15.656511+00:00", "quote", 9.08, 9.1]
["2026-09-01T18:27:15.656532+00:00", "quote", 9.08, 9.1]
["2026-09-01T18:27:15.768543+00:00", "trade", 9.0691, 3.0]
["2026-09-01T18:27:16.101754+00:00", "trade", 9.09, 200.0]
["2026-09-01T18:27:16.165412+00:00", "trade", 9.0999, 7.0]
["2026-09-01T18:27:16.432706+00:00", "quote", 9.08, 9.1]
["2026-09-01T18:27:16.525850+00:00", "trade", 9.0345, 100.0]
["2026-09-01T18:27:16.527593+00:00", "trade", 9.0345, 100.0]
["2026-09-01T18:27:16.640566+00:00", "trade", 9.09, 200.0]
["2026-09-01T18:27:17.059859+00:00", "quote", 9.08, 9.1]
["2026-09-01T18:27:18.016548+00:00", "quote", 9.08, 9.1]
["2026-09-01T18:27:18.069324+00:00", "quote", 9.08, 9.09]
["2026-09-01T18:27:18.069553+00:00", "quote", 9.08, 9.09]
["2026-09-01T18:27:18.070281+00:00", "trade", 9.085, 1.0]
["2026-09-01T18:27:18.126862+00:00", "trade", 9.09, 100.0]
["2026-09-01T18:27:18.487605+00:00", "trade", 9.09, 100.0]
["2026-09-01T18:27:18.487625+00:00", "trade", 9.09, 100.0]
["2026-09-01T18:27:18.487630+00:00", "trade", 9.09, 92.0]
["2026-09-01T18:27:18.487674+00:00", "trade", 9.085, 25.0]
["2026-09-01T18:27:18.487971+00:00", "trade", 9.085, 25.0]
["2026-09-01T18:27:18.489464+00:00", "trade", 9.085, 14.0]
["2026-09-01T18:27:18.957162+00:00", "trade", 9.0886, 2.0]
["2026-09-01T18:27:20.601432+00:00", "trade", 9.085, 100.0]
["2026-09-01T18:27:21.014187+00:00", "quote", 9.08, 9.09]
["2026-09-01T18:27:21.014209+00:00", "trade", 9.09, 100.0]
["2026-09-01T18:27:21.014304+00:00", "trade", 9.09, 3.0]
["2026-09-01T18:27:21.014305+00:00", "trade", 9.09, 100.0]
["2026-09-01T18:27:21.014306+00:00", "trade", 9.085, 100.0]
["2026-09-01T18:27:21.014310+00:00", "trade", 9.09, 100.0]
["2026-09-01T18:27:21.014313+00:00", "trade", 9.09, 100.0]
["2026-09-01T18:27:21.014313+00:00", "trade", 9.09, 90.0]
["2026-09-01T18:27:21.014316+00:00", "trade", 9.09, 300.0]
["2026-09-01T18:27:21.014317+00:00", "trade", 9.09, 70.0]
["2026-09-01T18:27:21.014317+00:00", "trade", 9.09, 200.0]
["2026-09-01T18:27:21.014318+00:00", "trade", 9.09, 60.0]
["2026-09-01T18:27:21.014319+00:00", "quote", 9.08, 9.09]
["2026-09-01T18:27:21.014320+00:00", "quote", 9.08, 9.09]
["2026-09-01T18:27:21.014322+00:00", "trade", 9.09, 100.0]
["2026-09-01T18:27:21.014373+00:00", "trade", 9.09, 100.0]
["2026-09-01T18:27:21.014375+00:00", "trade", 9.09, 31.0]
["2026-09-01T18:27:21.014375+00:00", "trade", 9.09, 19.0]
["2026-09-01T18:27:21.014376+00:00", "trade", 9.09, 2.0]
["2026-09-01T18:27:21.014377+00:00", "quote", 9.08, 9.09]
["2026-09-01T18:27:21.014379+00:00", "trade", 9.09, 100.0]
["2026-09-01T18:27:21.014462+00:00", "quote", 9.08, 9.09]
["2026-09-01T18:27:21.014837+00:00", "quote", 9.08, 9.09]
["2026-09-01T18:27:21.014845+00:00", "trade", 9.085, 13.0]
["2026-09-01T18:27:21.017399+00:00", "trade", 9.09, 100.0]
["2026-09-01T18:27:21.017447+00:00", "quote", 9.08, 9.09]
["2026-09-01T18:27:21.017922+00:00", "quote", 9.08, 9.09]
["2026-09-01T18:27:21.019500+00:00", "trade", 9.09, 100.0]
["2026-09-01T18:27:21.019572+00:00", "trade", 9.085, 87.0]
["2026-09-01T18:27:21.022144+00:00", "trade", 9.09, 100.0]
["2026-09-01T18:27:21.022144+00:00", "quote", 9.08, 9.09]
["2026-09-01T18:27:21.024428+00:00", "trade", 9.09, 94.0]
["2026-09-01T18:27:21.024433+00:00", "trade", 9.09, 6.0]
["2026-09-01T18:27:21.027227+00:00", "trade", 9.09, 100.0]
["2026-09-01T18:27:21.027227+00:00", "quote", 9.08, 9.09]
["2026-09-01T18:27:21.029733+00:00", "quote", 9.08, 9.09]
["2026-09-01T18:27:21.030948+00:00", "trade", 9.09, 100.0]
["2026-09-01T18:27:21.030948+00:00", "quote", 9.08, 9.1]
["2026-09-01T18:27:21.031241+00:00", "trade", 9.09, 94.0]
["2026-09-01T18:27:21.033466+00:00", "quote", 9.08, 9.1]
["2026-09-01T18:27:21.033467+00:00", "trade", 9.1, 100.0]
["2026-09-01T18:27:21.034758+00:00", "quote", 9.08, 9.1]
["2026-09-01T18:27:21.035758+00:00", "trade", 9.1, 100.0]
["2026-09-01T18:27:21.035758+00:00", "quote", 9.08, 9.1]
["2026-09-01T18:27:21.037927+00:00", "trade", 9.1, 80.0]
["2026-09-01T18:27:21.037930+00:00", "trade", 9.1, 20.0]
["2026-09-01T18:27:21.037934+00:00", "quote", 9.08, 9.11]
["2026-09-01T18:27:21.040661+00:00", "trade", 9.11, 100.0]
["2026-09-01T18:27:21.040724+00:00", "quote", 9.08, 9.11]
["2026-09-01T18:27:21.042673+00:00", "trade", 9.11, 100.0]
["2026-09-01T18:27:21.465103+00:00", "trade", 9.0969, 4.0]
["2026-09-01T18:27:22.387643+00:00", "quote", 9.09, 9.11]
["2026-09-01T18:27:22.387695+00:00", "trade", 9.1, 80.0]
["2026-09-01T18:27:22.387713+00:00", "quote", 9.1, 9.11]
["2026-09-01T18:27:22.387757+00:00", "quote", 9.1, 9.11]
["2026-09-01T18:27:22.387839+00:00", "quote", 9.1, 9.11]
["2026-09-01T18:27:22.388299+00:00", "trade", 9.1, 60.0]
["2026-09-01T18:27:22.390401+00:00", "quote", 9.1, 9.11]
["2026-09-01T18:27:22.390558+00:00", "trade", 9.105, 100.0]
["2026-09-01T18:27:22.392878+00:00", "quote", 9.1, 9.11]
["2026-09-01T18:27:22.395975+00:00", "trade", 9.1, 200.0]
["2026-09-01T18:27:22.398233+00:00", "quote", 9.1, 9.11]
["2026-09-01T18:27:22.447192+00:00", "trade", 9.105, 100.0]
["2026-09-01T18:27:23.407197+00:00", "trade", 9.105, 25.0]
["2026-09-01T18:27:24.268329+00:00", "trade", 9.105, 400.0]
["2026-09-01T18:27:25.305095+00:00", "trade", 9.11, 65.0]
["2026-09-01T18:27:25.307503+00:00", "trade", 9.11, 35.0]
["2026-09-01T18:27:25.676403+00:00", "quote", 9.1, 9.11]
["2026-09-01T18:27:25.694172+00:00", "trade", 9.105, 5000.0]
["2026-09-01T18:27:25.982708+00:00", "quote", 9.1, 9.11]
["2026-09-01T18:27:26.600718+00:00", "trade", 9.105, 500.0]
["2026-09-01T18:27:28.642904+00:00", "trade", 9.1, 3.0]
["2026-09-01T18:27:28.976751+00:00", "trade", 9.105, 500.0]
["2026-09-01T18:27:29.260479+00:00", "trade", 9.105, 100.0]
["2026-09-01T18:27:30.213431+00:00", "quote", 9.1, 9.11]
["2026-09-01T18:27:30.214017+00:00", "trade", 9.105, 25.0]
["2026-09-01T18:27:30.214099+00:00", "trade", 9.105, 25.0]
["2026-09-01T18:27:30.214162+00:00", "trade", 9.105, 25.0]
["2026-09-01T18:27:30.214223+00:00", "trade", 9.105, 25.0]
["2026-09-01T18:27:30.267882+00:00", "trade", 9.098, 36.0]
["2026-09-01T18:27:30.268644+00:00", "trade", 9.1, 100.0]
["2026-09-01T18:27:30.273590+00:00", "quote", 9.1, 9.11]
["2026-09-01T18:27:30.276868+00:00", "trade", 9.1, 34.0]
["2026-09-01T18:27:30.276927+00:00", "trade", 9.1, 66.0]
["2026-09-01T18:27:30.278188+00:00", "quote", 9.1, 9.11]
["2026-09-01T18:27:30.967373+00:00", "trade", 9.0722, 11.0]
["2026-09-01T18:27:31.087040+00:00", "trade", 9.1, 1000.0]
["2026-09-01T18:27:31.141125+00:00", "trade", 9.1, 3.0]
["2026-09-01T18:27:32.733588+00:00", "trade", 9.105, 200.0]
["2026-09-01T18:27:35.460189+00:00", "trade", 9.0982, 100.0]
["2026-09-01T18:27:35.488728+00:00", "trade", 9.037, 27.0]
["2026-09-01T18:27:36.395840+00:00", "trade", 9.105, 60.0]
["2026-09-01T18:27:38.587887+00:00", "trade", 9.11, 39.0]
["2026-09-01T18:27:38.865546+00:00", "trade", 9.105, 1.0]
["2026-09-01T18:27:38.867570+00:00", "trade", 9.105, 10.0]
["2026-09-01T18:27:40.834919+00:00", "trade", 9.1, 3.0]
["2026-09-01T18:27:41.184982+00:00", "trade", 9.105, 100.0]
["2026-09-01T18:27:43.372568+00:00", "trade", 9.1, 3.0]
["2026-09-01T18:27:43.373313+00:00", "trade", 9.105, 6.0]
["2026-09-01T18:27:44.197775+00:00", "trade", 9.105, 1.0]
["2026-09-01T18:27:44.327155+00:00", "trade", 9.037, 800.0]
["2026-09-01T18:27:46.000393+00:00", "quote", 9.1, 9.11]
["2026-09-01T18:27:46.231270+00:00", "trade", 9.1091, 700.0]
["2026-09-01T18:27:46.502684+00:00", "quote", 9.1, 9.11]
["2026-09-01T18:27:46.617075+00:00", "trade", 9.105, 600.0]
["2026-09-01T18:27:46.842594+00:00", "trade", 9.1, 3.0]
["2026-09-01T18:27:48.816766+00:00", "trade", 9.105, 20.0]
["2026-09-01T18:27:48.824020+00:00", "trade", 9.1, 13.0]
["2026-09-01T18:27:48.924959+00:00", "trade", 9.105, 10.0]
["2026-09-01T18:27:49.654548+00:00", "trade", 9.1, 3.0]
["2026-09-01T18:27:49.656112+00:00", "quote", 9.1, 9.11]
["2026-09-01T18:27:50.919939+00:00", "trade", 9.105, 2.0]
["2026-09-01T18:27:51.212840+00:00", "trade", 9.0726, 1.0]
["2026-09-01T18:27:52.597405+00:00", "trade", 9.105, 35.0]
["2026-09-01T18:27:52.597544+00:00", "trade", 9.105, 65.0]
["2026-09-01T18:27:52.598093+00:00", "trade", 9.105, 85.0]
["2026-09-01T18:27:52.598243+00:00", "trade", 9.105, 16.0]
["2026-09-01T18:27:52.859114+00:00", "trade", 9.1, 3.0]
["2026-09-01T18:27:53.255227+00:00", "trade", 9.105, 200.0]
["2026-09-01T18:27:57.471138+00:00", "trade", 9.105, 1.0]
["2026-09-01T18:28:00.162554+00:00", "trade", 9.1, 3.0]
["2026-09-01T18:28:02.753954+00:00", "trade", 9.1, 3.0]
["2026-09-01T18:28:04.507638+00:00", "trade", 9.105, 99.0]
["2026-09-01T18:28:04.510828+00:00", "trade", 9.105, 100.0]
["2026-09-01T18:28:04.513524+00:00", "trade", 9.105, 67.0]
["2026-09-01T18:28:04.514039+00:00", "trade", 9.105, 12.0]
["2026-09-01T18:28:05.499224+00:00", "trade", 9.1, 3.0]
["2026-09-01T18:28:05.857570+00:00", "trade", 9.105, 35.0]
["2026-09-01T18:28:07.111879+00:00", "trade", 9.105, 9.0]
["2026-09-01T18:28:07.514637+00:00", "quote", 9.1, 9.11]
["2026-09-01T18:28:07.514648+00:00", "trade", 9.1, 20.0]
["2026-09-01T18:28:07.514649+00:00", "trade", 9.1, 300.0]
["2026-09-01T18:28:07.514651+00:00", "trade", 9.1, 162.0]
["2026-09-01T18:28:07.514654+00:00", "quote", 9.1, 9.11]
["2026-09-01T18:28:07.514669+00:00", "quote", 9.1, 9.11]
["2026-09-01T18:28:07.514670+00:00", "trade", 9.1, 100.0]
["2026-09-01T18:28:07.514679+00:00", "trade", 9.1, 100.0]
["2026-09-01T18:28:07.514704+00:00", "trade", 9.1, 200.0]
["2026-09-01T18:28:07.514728+00:00", "trade", 9.1, 100.0]
["2026-09-01T18:28:07.514736+00:00", "trade", 9.1018, 80.0]
["2026-09-01T18:28:07.514743+00:00", "trade", 9.1, 100.0]
["2026-09-01T18:28:07.515030+00:00", "trade", 9.1, 2.0]
["2026-09-01T18:28:07.515031+00:00", "quote", 9.1, 9.11]
["2026-09-01T18:28:07.515051+00:00", "trade", 9.1, 100.0]
["2026-09-01T18:28:07.515077+00:00", "trade", 9.1, 98.0]
["2026-09-01T18:28:07.515079+00:00", "trade", 9.1, 1.0]
["2026-09-01T18:28:07.515079+00:00", "trade", 9.1, 100.0]
["2026-09-01T18:28:07.515079+00:00", "quote", 9.09, 9.11]
["2026-09-01T18:28:07.515080+00:00", "trade", 9.1, 100.0]
["2026-09-01T18:28:07.515141+00:00", "trade", 9.1, 50.0]
["2026-09-01T18:28:07.515143+00:00", "quote", 9.09, 9.11]
["2026-09-01T18:28:07.515150+00:00", "quote", 9.09, 9.11]
["2026-09-01T18:28:07.515406+00:00", "quote", 9.09, 9.1]
["2026-09-01T18:28:07.515439+00:00", "quote", 9.09, 9.1]
["2026-09-01T18:28:07.515505+00:00", "trade", 9.1, 27.0]
["2026-09-01T18:28:07.515540+00:00", "trade", 9.1, 8.0]
["2026-09-01T18:28:07.515912+00:00", "quote", 9.09, 9.1]
["2026-09-01T18:28:07.515989+00:00", "trade", 9.1, 100.0]
["2026-09-01T18:28:07.515990+00:00", "trade", 9.1, 40.0]
["2026-09-01T18:28:07.516047+00:00", "trade", 9.1, 25.0]
["2026-09-01T18:28:07.516083+00:00", "trade", 9.1, 35.0]
["2026-09-01T18:28:07.516083+00:00", "trade", 9.1, 65.0]
["2026-09-01T18:28:07.516134+00:00", "trade", 9.1, 25.0]
["2026-09-01T18:28:07.516199+00:00", "trade", 9.1, 25.0]
["2026-09-01T18:28:07.516266+00:00", "trade", 9.1, 25.0]
["2026-09-01T18:28:07.516300+00:00", "quote", 9.09, 9.1]
["2026-09-01T18:28:07.516327+00:00", "trade", 9.1, 25.0]
["2026-09-01T18:28:07.516388+00:00", "trade", 9.1, 25.0]
["2026-09-01T18:28:07.516440+00:00", "trade", 9.1, 10.0]
["2026-09-01T18:28:07.516577+00:00", "quote", 9.09, 9.1]
["2026-09-01T18:28:07.517991+00:00", "quote", 9.09, 9.1]
["2026-09-01T18:28:07.520661+00:00", "trade", 9.095, 200.0]
["2026-09-01T18:28:07.524579+00:00", "trade", 9.095, 854.0]
["2026-09-01T18:28:07.525565+00:00", "quote", 9.09, 9.1]
["2026-09-01T18:28:07.526697+00:00", "trade", 9.09, 100.0]
["2026-09-01T18:28:07.526701+00:00", "trade", 9.09, 1.0]
["2026-09-01T18:28:07.526702+00:00", "trade", 9.09, 8.0]
["2026-09-01T18:28:07.526722+00:00", "trade", 9.09, 79.0]
["2026-09-01T18:28:07.526729+00:00", "trade", 9.09, 3.0]
["2026-09-01T18:28:07.526737+00:00", "trade", 9.09, 18.0]
["2026-09-01T18:28:07.526795+00:00", "trade", 9.09, 1.0]
["2026-09-01T18:28:07.526845+00:00", "trade", 9.09, 1.0]
["2026-09-01T18:28:07.527072+00:00", "trade", 9.095, 1.0]
["2026-09-01T18:28:07.527089+00:00", "trade", 9.09, 1.0]
["2026-09-01T18:28:07.527131+00:00", "trade", 9.095, 25.0]
["2026-09-01T18:28:07.527193+00:00", "trade", 9.095, 25.0]
["2026-09-01T18:28:07.527251+00:00", "trade", 9.095, 25.0]
["2026-09-01T18:28:07.527312+00:00", "trade", 9.095, 24.0]
["2026-09-01T18:28:07.561845+00:00", "quote", 9.09, 9.1]
["2026-09-01T18:28:08.149218+00:00", "quote", 9.09, 9.1]
["2026-09-01T18:28:08.383209+00:00", "trade", 9.1008, 27.0]
["2026-09-01T18:28:10.515290+00:00", "trade", 9.0984, 100.0]
["2026-09-01T18:28:10.814128+00:00", "trade", 9.1, 1.0]
["2026-09-01T18:28:11.441223+00:00", "trade", 9.0736, 1.0]
["2026-09-01T18:28:11.724881+00:00", "trade", 9.0988, 1.0]
["2026-09-01T18:28:14.755211+00:00", "trade", 9.095, 400.0]
["2026-09-01T18:28:14.756760+00:00", "trade", 9.09, 400.0]
["2026-09-01T18:28:14.923579+00:00", "trade", 9.09, 350.0]
["2026-09-01T18:28:15.627657+00:00", "trade", 9.09, 3.0]
["2026-09-01T18:28:16.299655+00:00", "trade", 9.095, 185.0]
["2026-09-01T18:28:16.424400+00:00", "trade", 9.095, 100.0]
["2026-09-01T18:28:18.452979+00:00", "trade", 9.09, 3.0]
["2026-09-01T18:28:20.789492+00:00", "trade", 9.0999, 150.0]
["2026-09-01T18:28:21.235666+00:00", "trade", 9.09, 3.0]
["2026-09-01T18:28:22.233150+00:00", "trade", 9.1, 100.0]
["2026-09-01T18:28:22.233294+00:00", "trade", 9.1, 900.0]
["2026-09-01T18:28:25.807463+00:00", "trade", 9.1, 1.0]
["2026-09-01T18:28:25.807620+00:00", "trade", 9.1, 9.0]
["2026-09-01T18:28:26.819009+00:00", "quote", 9.09, 9.1]
["2026-09-01T18:28:28.110367+00:00", "trade", 9.095, 3000.0]
["2026-09-01T18:28:28.426566+00:00", "trade", 9.09, 5.0]
["2026-09-01T18:28:28.928079+00:00", "trade", 9.095, 100.0]
["2026-09-01T18:28:32.017539+00:00", "trade", 9.1, 54.0]
["2026-09-01T18:28:32.515983+00:00", "trade", 9.0901, 40.0]
["2026-09-01T18:28:32.606240+00:00", "trade", 9.0535, 28.0]
["2026-09-01T18:28:33.433255+00:00", "quote", 9.09, 9.1]
["2026-09-01T18:28:33.435656+00:00", "trade", 9.09, 1.0]
["2026-09-01T18:28:33.435690+00:00", "trade", 9.09, 100.0]
["2026-09-01T18:28:33.435692+00:00", "trade", 9.09, 4.0]
["2026-09-01T18:28:33.435693+00:00", "trade", 9.09, 100.0]
["2026-09-01T18:28:33.435695+00:00", "trade", 9.09, 100.0]
["2026-09-01T18:28:33.435696+00:00", "trade", 9.09, 100.0]
["2026-09-01T18:28:33.435714+00:00", "trade", 9.09, 100.0]
["2026-09-01T18:28:33.435799+00:00", "trade", 9.09, 1.0]
["2026-09-01T18:28:33.435952+00:00", "trade", 9.0917, 80.0]
["2026-09-01T18:28:33.435987+00:00", "trade", 9.09, 1.0]
["2026-09-01T18:28:33.436040+00:00", "trade", 9.09, 1.0]
["2026-09-01T18:28:33.436042+00:00", "quote", 9.09, 9.1]
["2026-09-01T18:28:33.436044+00:00", "trade", 9.09, 1.0]
["2026-09-01T18:28:33.436128+00:00", "trade", 9.09, 100.0]
["2026-09-01T18:28:33.436278+00:00", "quote", 9.09, 9.1]
["2026-09-01T18:28:33.436296+00:00", "trade", 9.09, 199.0]
["2026-09-01T18:28:33.436298+00:00", "trade", 9.09, 200.0]
["2026-09-01T18:28:33.436299+00:00", "quote", 9.09, 9.1]
["2026-09-01T18:28:33.436366+00:00", "trade", 9.09, 100.0]
["2026-09-01T18:28:33.436367+00:00", "quote", 9.09, 9.1]
["2026-09-01T18:28:33.436404+00:00", "trade", 9.095, 300.0]
["2026-09-01T18:28:33.436495+00:00", "trade", 9.09, 98.0]
["2026-09-01T18:28:33.436497+00:00", "trade", 9.09, 100.0]
["2026-09-01T18:28:33.436497+00:00", "quote", 9.08, 9.1]
["2026-09-01T18:28:33.436502+00:00", "trade", 9.08, 1.0]
["2026-09-01T18:28:33.436559+00:00", "quote", 9.08, 9.09]
["2026-09-01T18:28:33.436560+00:00", "quote", 9.08, 9.09]
["2026-09-01T18:28:33.436711+00:00", "trade", 9.09, 8.0]
["2026-09-01T18:28:33.436759+00:00", "trade", 9.09, 31.0]
["2026-09-01T18:28:33.436896+00:00", "quote", 9.08, 9.09]
["2026-09-01T18:28:33.437100+00:00", "trade", 9.09, 24.0]
["2026-09-01T18:28:33.437164+00:00", "trade", 9.09, 25.0]
["2026-09-01T18:28:33.437171+00:00", "quote", 9.08, 9.09]
["2026-09-01T18:28:33.437205+00:00", "trade", 9.09, 25.0]
["2026-09-01T18:28:33.437227+00:00", "trade", 9.09, 25.0]
["2026-09-01T18:28:33.438473+00:00", "trade", 9.09, 32.0]
["2026-09-01T18:28:33.444640+00:00", "quote", 9.08, 9.09]
["2026-09-01T18:28:33.552924+00:00", "quote", 9.08, 9.09]
["2026-09-01T18:28:33.552952+00:00", "quote", 9.08, 9.09]
["2026-09-01T18:28:34.347240+00:00", "trade", 9.09, 100.0]
["2026-09-01T18:28:34.522378+00:00", "trade", 9.0754, 28.0]
["2026-09-01T18:28:35.139165+00:00", "trade", 9.085, 100.0]
["2026-09-01T18:28:37.012668+00:00", "quote", 9.08, 9.09]
["2026-09-01T18:28:37.012683+00:00", "trade", 9.09, 100.0]
["2026-09-01T18:28:37.012770+00:00", "trade", 9.09, 100.0]
["2026-09-01T18:28:37.013280+00:00", "trade", 9.09, 100.0]
["2026-09-01T18:28:37.013303+00:00", "trade", 9.09, 100.0]
["2026-09-01T18:28:37.013304+00:00", "trade", 9.09, 241.0]
["2026-09-01T18:28:37.014808+00:00", "trade", 9.09, 100.0]
["2026-09-01T18:28:37.014808+00:00", "quote", 9.08, 9.09]
["2026-09-01T18:28:37.014892+00:00", "trade", 9.09, 100.0]
["2026-09-01T18:28:37.015093+00:00", "trade", 9.09, 12.0]
["2026-09-01T18:28:37.015096+00:00", "trade", 9.09, 13.0]
["2026-09-01T18:28:37.016629+00:00", "trade", 9.09, 100.0]
["2026-09-01T18:28:37.018262+00:00", "trade", 9.09, 100.0]
["2026-09-01T18:28:37.020414+00:00", "trade", 9.09, 100.0]
["2026-09-01T18:28:37.022456+00:00", "trade", 9.09, 100.0]
["2026-09-01T18:28:37.024577+00:00", "trade", 9.09, 100.0]
["2026-09-01T18:28:37.025762+00:00", "quote", 9.08, 9.09]
["2026-09-01T18:28:37.026767+00:00", "trade", 9.09, 73.0]
["2026-09-01T18:28:37.026767+00:00", "trade", 9.09, 27.0]
["2026-09-01T18:28:37.029009+00:00", "trade", 9.09, 73.0]
["2026-09-01T18:28:37.029010+00:00", "trade", 9.09, 27.0]
["2026-09-01T18:28:37.030315+00:00", "quote", 9.08, 9.09]
["2026-09-01T18:28:37.031348+00:00", "trade", 9.09, 1.0]
["2026-09-01T18:28:37.031354+00:00", "trade", 9.09, 99.0]
["2026-09-01T18:28:37.031443+00:00", "trade", 9.09, 1039.0]
["2026-09-01T18:28:37.031443+00:00", "quote", 9.08, 9.09]
["2026-09-01T18:28:37.031445+00:00", "trade", 9.09, 60.0]
["2026-09-01T18:28:37.031471+00:00", "quote", 9.08, 9.09]
["2026-09-01T18:28:37.031474+00:00", "trade", 9.09, 86.0]
["2026-09-01T18:28:37.031478+00:00", "quote", 9.08, 9.09]
["2026-09-01T18:28:37.031540+00:00", "trade", 9.09, 300.0]
["2026-09-01T18:28:37.031541+00:00", "quote", 9.08, 9.09]
["2026-09-01T18:28:37.031661+00:00", "quote", 9.08, 9.09]
["2026-09-01T18:28:37.031779+00:00", "trade", 9.09, 14.0]
["2026-09-01T18:28:37.031780+00:00", "trade", 9.09, 1.0]
["2026-09-01T18:28:37.031785+00:00", "trade", 9.09, 100.0]
["2026-09-01T18:28:37.031793+00:00", "trade", 9.09, 100.0]
["2026-09-01T18:28:37.031833+00:00", "trade", 9.09, 73.0]
["2026-09-01T18:28:37.031860+00:00", "trade", 9.09, 277.0]
["2026-09-01T18:28:37.031860+00:00", "quote", 9.08, 9.09]
["2026-09-01T18:28:37.031867+00:00", "trade", 9.09, 100.0]
["2026-09-01T18:28:37.031874+00:00", "trade", 9.09, 20.0]
["2026-09-01T18:28:37.031875+00:00", "quote", 9.08, 9.1]
["2026-09-01T18:28:37.031892+00:00", "trade", 9.09, 25.0]
["2026-09-01T18:28:37.031900+00:00", "trade", 9.09, 23.0]
["2026-09-01T18:28:37.031941+00:00", "quote", 9.09, 9.1]
["2026-09-01T18:28:37.031948+00:00", "quote", 9.09, 9.1]
["2026-09-01T18:28:37.031988+00:00", "trade", 9.09, 10.0]
["2026-09-01T18:28:37.032218+00:00", "quote", 9.09, 9.1]
["2026-09-01T18:28:37.033822+00:00", "trade", 9.1, 100.0]
["2026-09-01T18:28:37.035749+00:00", "quote", 9.09, 9.1]
["2026-09-01T18:28:37.035795+00:00", "trade", 9.1, 100.0]
["2026-09-01T18:28:37.035796+00:00", "quote", 9.09, 9.1]
["2026-09-01T18:28:37.036174+00:00", "trade", 9.095, 104.0]
["2026-09-01T18:28:37.036475+00:00", "quote", 9.09, 9.1]
["2026-09-01T18:28:37.041482+00:00", "quote", 9.09, 9.1]
["2026-09-01T18:28:37.065385+00:00", "trade", 9.095, 100.0]
["2026-09-01T18:28:37.074926+00:00", "trade", 9.095, 200.0]
["2026-09-01T18:28:37.080806+00:00", "trade", 9.095, 100.0]
["2026-09-01T18:28:37.132274+00:00", "quote", 9.09, 9.1]
["2026-09-01T18:28:37.334083+00:00", "quote", 9.09, 9.1]
["2026-09-01T18:28:37.761022+00:00", "trade", 9.09, 1.0]
["2026-09-01T18:28:38.901615+00:00", "trade", 9.095, 25.0]
["2026-09-01T18:28:38.901675+00:00", "trade", 9.095, 25.0]
["2026-09-01T18:28:40.197186+00:00", "quote", 9.09, 9.1]
["2026-09-01T18:28:41.267822+00:00", "trade", 9.0971, 186.0]
["2026-09-01T18:28:41.839903+00:00", "trade", 9.0758, 1.0]
["2026-09-01T18:28:42.332911+00:00", "trade", 9.0914, 7.0]
["2026-09-01T18:28:42.537306+00:00", "trade", 9.1, 12.0]
["2026-09-01T18:28:44.056175+00:00", "trade", 9.09, 1.0]
["2026-09-01T18:28:46.090540+00:00", "trade", 9.095, 100.0]
["2026-09-01T18:28:46.091188+00:00", "trade", 9.095, 100.0]
["2026-09-01T18:28:46.893823+00:00", "quote", 9.09, 9.1]
["2026-09-01T18:28:48.007830+00:00", "trade", 9.1, 110.0]
["2026-09-01T18:28:48.730255+00:00", "trade", 9.0762, 7.0]
["2026-09-01T18:28:49.721164+00:00", "quote", 9.09, 9.1]
["2026-09-01T18:28:51.963701+00:00", "trade", 9.0986, 9.0]
["2026-09-01T18:28:52.274708+00:00", "trade", 9.095, 1.0]
["2026-09-01T18:28:52.379256+00:00", "trade", 9.0986, 1.0]
["2026-09-01T18:28:53.532823+00:00", "trade", 9.09, 1.0]
["2026-09-01T18:28:55.659757+00:00", "trade", 9.0763, 100.0]
["2026-09-01T18:28:55.839097+00:00", "trade", 9.095, 10.0]
["2026-09-01T18:28:55.924637+00:00", "trade", 9.095, 1.0]
["2026-09-01T18:28:56.002834+00:00", "trade", 9.095, 1.0]
["2026-09-01T18:28:56.043010+00:00", "trade", 9.095, 1.0]
["2026-09-01T18:28:56.313247+00:00", "trade", 9.093, 35.0]
["2026-09-01T18:28:56.939447+00:00", "trade", 9.095, 94.0]
["2026-09-01T18:28:57.842151+00:00", "trade", 9.095, 20.0]
["2026-09-01T18:28:58.901762+00:00", "trade", 9.0763, 1.0]
["2026-09-01T18:28:58.903761+00:00", "quote", 9.09, 9.1]
["2026-09-01T18:28:59.021586+00:00", "trade", 9.095, 6.0]
["2026-09-01T18:29:00.106928+00:00", "trade", 9.0577, 44.0]
["2026-09-01T18:29:00.109064+00:00", "quote", 9.09, 9.1]
["2026-09-01T18:29:00.372549+00:00", "trade", 9.095, 1.0]
["2026-09-01T18:29:01.075391+00:00", "trade", 9.09, 100.0]
["2026-09-01T18:29:01.077063+00:00", "quote", 9.09, 9.1]
["2026-09-01T18:29:01.077064+00:00", "trade", 9.09, 100.0]
["2026-09-01T18:29:01.077066+00:00", "trade", 9.09, 100.0]
["2026-09-01T18:29:01.077067+00:00", "trade", 9.09, 28.0]
["2026-09-01T18:29:01.077068+00:00", "trade", 9.09, 165.0]
["2026-09-01T18:29:01.077070+00:00", "quote", 9.09, 9.1]
["2026-09-01T18:29:01.077071+00:00", "trade", 9.09, 5.0]
["2026-09-01T18:29:01.077073+00:00", "trade", 9.09, 23.0]
["2026-09-01T18:29:01.077089+00:00", "trade", 9.09, 100.0]
["2026-09-01T18:29:01.077111+00:00", "quote", 9.09, 9.1]
["2026-09-01T18:29:01.077150+00:00", "trade", 9.09, 34.0]
["2026-09-01T18:29:01.077153+00:00", "trade", 9.09, 16.0]
["2026-09-01T18:29:01.077157+00:00", "trade", 9.09, 100.0]
["2026-09-01T18:29:01.077162+00:00", "trade", 9.09, 60.0]
["2026-09-01T18:29:01.077464+00:00", "trade", 9.09, 100.0]
["2026-09-01T18:29:01.077465+00:00", "trade", 9.09, 100.0]
["2026-09-01T18:29:01.077466+00:00", "quote", 9.08, 9.1]
["2026-09-01T18:29:01.077533+00:00", "quote", 9.08, 9.09]
["2026-09-01T18:29:01.077540+00:00", "trade", 9.09, 47.0]
["2026-09-01T18:29:01.077571+00:00", "quote", 9.08, 9.09]
["2026-09-01T18:29:01.077816+00:00", "trade", 9.09, 25.0]
["2026-09-01T18:29:01.077835+00:00", "trade", 9.09, 84.0]
["2026-09-01T18:29:01.077900+00:00", "trade", 9.09, 25.0]
["2026-09-01T18:29:01.077970+00:00", "trade", 9.09, 25.0]
["2026-09-01T18:29:01.078028+00:00", "trade", 9.09, 25.0]
["2026-09-01T18:29:01.078089+00:00", "trade", 9.09, 25.0]
["2026-09-01T18:29:01.078147+00:00", "trade", 9.09, 25.0]
["2026-09-01T18:29:01.078202+00:00", "trade", 9.09, 25.0]
["2026-09-01T18:29:01.078214+00:00", "trade", 9.09, 25.0]
["2026-09-01T18:29:01.078393+00:00", "trade", 9.085, 100.0]
["2026-09-01T18:29:01.078440+00:00", "quote", 9.08, 9.09]
["2026-09-01T18:29:01.078454+00:00", "trade", 9.085, 200.0]
["2026-09-01T18:29:01.078907+00:00", "trade", 9.08, 25.0]
["2026-09-01T18:29:02.854318+00:00", "trade", 9.0765, 95.0]
["2026-09-01T18:29:03.550398+00:00", "trade", 9.0936, 100.0]
["2026-09-01T18:29:03.618449+00:00", "quote", 9.08, 9.09]
["2026-09-01T18:29:03.663842+00:00", "trade", 9.085, 1.0]
["2026-09-01T18:29:03.667662+00:00", "trade", 9.085, 5.0]
["2026-09-01T18:29:04.592451+00:00", "trade", 9.085, 1.0]
["2026-09-01T18:29:04.592540+00:00", "trade", 9.085, 4.0]
["2026-09-01T18:29:05.835442+00:00", "trade", 9.085, 200.0]
["2026-09-01T18:29:05.836080+00:00", "trade", 9.085, 200.0]
["2026-09-01T18:29:05.843562+00:00", "trade", 9.085, 200.0]
["2026-09-01T18:29:05.847251+00:00", "trade", 9.085, 200.0]
["2026-09-01T18:29:05.848592+00:00", "trade", 9.085, 1.0]
["2026-09-01T18:29:05.874645+00:00", "trade", 9.085, 9.0]
["2026-09-01T18:29:05.929250+00:00", "trade", 9.085, 800.0]
["2026-09-01T18:29:06.675872+00:00", "trade", 9.0886, 7.0]
["2026-09-01T18:29:07.664115+00:00", "trade", 9.085, 25.0]
["2026-09-01T18:29:07.664176+00:00", "trade", 9.085, 25.0]
["2026-09-01T18:29:07.664207+00:00", "quote", 9.08, 9.09]
["2026-09-01T18:29:07.664432+00:00", "trade", 9.085, 25.0]
["2026-09-01T18:29:07.929330+00:00", "trade", 9.085, 8.0]
["2026-09-01T18:29:07.934077+00:00", "trade", 9.0801, 100.0]
["2026-09-01T18:29:07.943413+00:00", "trade", 9.085, 100.0]
["2026-09-01T18:29:08.960405+00:00", "trade", 9.0766, 65.0]
["2026-09-01T18:29:09.233886+00:00", "trade", 9.0886, 11.0]
["2026-09-01T18:29:09.286760+00:00", "trade", 9.0963, 100.0]
["2026-09-01T18:29:09.537429+00:00", "quote", 9.08, 9.09]
["2026-09-01T18:29:10.888549+00:00", "trade", 9.09, 1.0]
["2026-09-01T18:29:12.484679+00:00", "trade", 9.08, 11.0]
["2026-09-01T18:29:12.484767+00:00", "trade", 9.08, 14.0]
["2026-09-01T18:29:12.488477+00:00", "trade", 9.08, 161.0]
["2026-09-01T18:29:12.780216+00:00", "trade", 9.085, 300.0]
["2026-09-01T18:29:12.780267+00:00", "trade", 9.085, 100.0]
["2026-09-01T18:29:14.887358+00:00", "trade", 9.085, 100.0]
["2026-09-01T18:29:14.907429+00:00", "trade", 9.085, 8.0]
["2026-09-01T18:29:15.335748+00:00", "trade", 9.0959, 137.0]
["2026-09-01T18:29:15.965642+00:00", "trade", 9.08, 1.0]
["2026-09-01T18:29:17.584627+00:00", "trade", 9.0842, 100.0]
["2026-09-01T18:29:18.375048+00:00", "trade", 9.085, 7.0]
["2026-09-01T18:29:19.243608+00:00", "trade", 9.0768, 14.0]
["2026-09-01T18:29:20.634368+00:00", "trade", 9.091, 100.0]
["2026-09-01T18:29:20.877345+00:00", "trade", 9.0768, 9.0]
["2026-09-01T18:29:22.591605+00:00", "trade", 9.085, 400.0]
["2026-09-01T18:29:22.598652+00:00", "trade", 9.085, 200.0]
["2026-09-01T18:29:22.610080+00:00", "trade", 9.085, 200.0]
["2026-09-01T18:29:25.107622+00:00", "trade", 9.08, 99.0]
["2026-09-01T18:29:25.107623+00:00", "quote", 9.08, 9.09]
["2026-09-01T18:29:25.115513+00:00", "quote", 9.08, 9.09]
["2026-09-01T18:29:25.124535+00:00", "trade", 9.085, 100.0]
["2026-09-01T18:29:25.318881+00:00", "trade", 9.0801, 100.0]
["2026-09-01T18:29:26.326581+00:00", "trade", 9.094, 7.0]
["2026-09-01T18:29:26.774798+00:00", "trade", 9.08, 1.0]
["2026-09-01T18:29:26.844953+00:00", "trade", 9.09, 100.0]
["2026-09-01T18:29:26.845904+00:00", "trade", 9.09, 498.0]
["2026-09-01T18:29:26.846201+00:00", "trade", 9.09, 18.0]
["2026-09-01T18:29:26.846209+00:00", "trade", 9.09, 17.0]
["2026-09-01T18:29:26.846212+00:00", "trade", 9.09, 18.0]
["2026-09-01T18:29:26.847215+00:00", "trade", 9.09, 99.0]
["2026-09-01T18:29:26.847217+00:00", "trade", 9.09, 100.0]
["2026-09-01T18:29:26.847217+00:00", "trade", 9.09, 100.0]
["2026-09-01T18:29:26.847218+00:00", "trade", 9.09, 50.0]
["2026-09-01T18:29:26.847299+00:00", "trade", 9.09, 100.0]
["2026-09-01T18:29:27.161874+00:00", "trade", 9.085, 1.0]
["2026-09-01T18:29:29.517652+00:00", "trade", 9.08, 1.0]
["2026-09-01T18:29:29.802394+00:00", "quote", 9.08, 9.09]
["2026-09-01T18:29:30.538725+00:00", "trade", 9.09, 100.0]
["2026-09-01T18:29:30.538728+00:00", "trade", 9.09, 100.0]
["2026-09-01T18:29:30.538731+00:00", "trade", 9.09, 100.0]
["2026-09-01T18:29:30.538734+00:00", "trade", 9.09, 100.0]
["2026-09-01T18:29:30.538747+00:00", "trade", 9.09, 100.0]
["2026-09-01T18:29:30.538779+00:00", "trade", 9.09, 50.0]
["2026-09-01T18:29:30.538787+00:00", "trade", 9.09, 43.0]
["2026-09-01T18:29:30.538791+00:00", "trade", 9.09, 100.0]
["2026-09-01T18:29:30.538796+00:00", "trade", 9.09, 100.0]
["2026-09-01T18:29:30.538800+00:00", "trade", 9.09, 6.0]
["2026-09-01T18:29:30.538804+00:00", "trade", 9.09, 6.0]
["2026-09-01T18:29:30.538814+00:00", "trade", 9.09, 100.0]
["2026-09-01T18:29:30.539149+00:00", "trade", 9.09, 100.0]
["2026-09-01T18:29:30.539150+00:00", "trade", 9.09, 100.0]
["2026-09-01T18:29:30.539157+00:00", "trade", 9.09, 50.0]
["2026-09-01T18:29:30.549628+00:00", "quote", 9.08, 9.09]
["2026-09-01T18:29:30.559618+00:00", "trade", 9.09, 100.0]
["2026-09-01T18:29:30.937399+00:00", "trade", 9.0774, 9.0]
["2026-09-01T18:29:32.843472+00:00", "trade", 9.0889, 3.0]
["2026-09-01T18:29:33.329561+00:00", "trade", 9.085, 100.0]
["2026-09-01T18:29:33.330777+00:00", "trade", 9.085, 200.0]
["2026-09-01T18:29:33.331113+00:00", "trade", 9.085, 200.0]
["2026-09-01T18:29:33.350961+00:00", "trade", 9.085, 300.0]
["2026-09-01T18:29:33.350972+00:00", "trade", 9.09, 300.0]
["2026-09-01T18:29:36.244677+00:00", "trade", 9.08, 1.0]
["2026-09-01T18:29:38.347040+00:00", "trade", 9.0873, 100.0]
["2026-09-01T18:29:41.115784+00:00", "trade", 9.0801, 23.0]
["2026-09-01T18:29:41.324731+00:00", "trade", 9.0801, 8.0]
["2026-09-01T18:29:41.543719+00:00", "trade", 9.0801, 2.0]
["2026-09-01T18:29:42.642980+00:00", "trade", 9.09, 5.0]
["2026-09-01T18:29:42.643081+00:00", "trade", 9.09, 45.0]
["2026-09-01T18:29:44.841326+00:00", "quote", 9.08, 9.09]
["2026-09-01T18:29:44.841733+00:00", "quote", 9.08, 9.09]
["2026-09-01T18:29:44.912906+00:00", "trade", 9.085, 7.0]
["2026-09-01T18:29:44.913364+00:00", "trade", 9.085, 6.0]
["2026-09-01T18:29:44.913486+00:00", "trade", 9.085, 7.0]
["2026-09-01T18:29:44.913733+00:00", "trade", 9.085, 7.0]
["2026-09-01T18:29:44.913778+00:00", "trade", 9.085, 6.0]
["2026-09-01T18:29:44.950480+00:00", "trade", 9.085, 6.0]
["2026-09-01T18:29:44.963197+00:00", "quote", 9.08, 9.09]
["2026-09-01T18:29:45.673806+00:00", "trade", 9.0801, 73.0]
["2026-09-01T18:29:47.230526+00:00", "trade", 9.0801, 1.0]
["2026-09-01T18:29:49.438589+00:00", "trade", 9.09, 20.0]
["2026-09-01T18:29:49.537170+00:00", "quote", 9.08, 9.09]
["2026-09-01T18:29:49.943278+00:00", "trade", 9.085, 100.0]
["2026-09-01T18:29:50.007462+00:00", "trade", 9.09, 5.0]
["2026-09-01T18:29:50.007493+00:00", "trade", 9.09, 21.0]
["2026-09-01T18:29:52.584630+00:00", "trade", 9.085, 4.0]
["2026-09-01T18:29:52.584709+00:00", "trade", 9.085, 4.0]
["2026-09-01T18:29:52.584760+00:00", "trade", 9.085, 3.0]
["2026-09-01T18:29:52.584955+00:00", "trade", 9.085, 4.0]
["2026-09-01T18:29:52.585031+00:00", "trade", 9.085, 4.0]
["2026-09-01T18:29:52.585295+00:00", "trade", 9.085, 4.0]
["2026-09-01T18:29:52.585337+00:00", "trade", 9.085, 4.0]
["2026-09-01T18:29:52.586611+00:00", "trade", 9.085, 4.0]
["2026-09-01T18:29:53.908412+00:00", "trade", 9.0883, 7.0]
["2026-09-01T18:29:54.010461+00:00", "trade", 9.09, 60.0]
["2026-09-01T18:29:54.155767+00:00", "trade", 9.085, 3.0]
["2026-09-01T18:29:54.156148+00:00", "trade", 9.085, 1.0]
["2026-09-01T18:29:56.397075+00:00", "trade", 9.0868, 100.0]
["2026-09-01T18:29:56.544961+00:00", "trade", 9.085, 1.0]
["2026-09-01T18:29:56.545170+00:00", "trade", 9.085, 1.0]
["2026-09-01T18:29:56.545351+00:00", "trade", 9.085, 1.0]
["2026-09-01T18:29:56.545388+00:00", "trade", 9.085, 1.0]
["2026-09-01T18:29:56.545567+00:00", "trade", 9.085, 1.0]
["2026-09-01T18:29:56.545613+00:00", "trade", 9.085, 1.0]
["2026-09-01T18:29:56.545823+00:00", "trade", 9.085, 1.0]
["2026-09-01T18:29:56.546063+00:00", "trade", 9.085, 1.0]
["2026-09-01T18:29:56.546121+00:00", "trade", 9.085, 1.0]
["2026-09-01T18:29:56.546556+00:00", "trade", 9.085, 1.0]
["2026-09-01T18:29:56.936728+00:00", "quote", 9.08, 9.09]
["2026-09-01T18:29:57.266405+00:00", "trade", 9.085, 86.0]
["2026-09-01T18:29:57.272880+00:00", "trade", 9.09, 8.0]
["2026-09-01T18:29:57.273292+00:00", "trade", 9.085, 200.0]
["2026-09-01T18:29:57.276967+00:00", "trade", 9.085, 14.0]
["2026-09-01T18:29:57.400552+00:00", "trade", 9.0801, 2.0]
["2026-09-01T18:30:00.121174+00:00", "trade", 9.09, 125.0]
["2026-09-01T18:30:00.121227+00:00", "trade", 9.09, 500.0]
["2026-09-01T18:30:00.122656+00:00", "trade", 9.09, 100.0]
["2026-09-01T18:30:00.122656+00:00", "trade", 9.09, 13.0]
["2026-09-01T18:30:00.123061+00:00", "trade", 9.09, 8.0]
["2026-09-01T18:30:00.123470+00:00", "trade", 9.09, 87.0]
["2026-09-01T18:30:00.123471+00:00", "trade", 9.09, 5.0]
["2026-09-01T18:30:00.126407+00:00", "trade", 9.09, 12.0]
["2026-09-01T18:30:00.126411+00:00", "trade", 9.09, 299.0]
["2026-09-01T18:30:00.126850+00:00", "trade", 9.09, 1.0]
["2026-09-01T18:30:00.126858+00:00", "trade", 9.09, 99.0]
["2026-09-01T18:30:00.127263+00:00", "trade", 9.09, 98.0]
["2026-09-01T18:30:00.127599+00:00", "trade", 9.09, 2.0]
["2026-09-01T18:30:00.146031+00:00", "trade", 9.09, 200.0]
["2026-09-01T18:30:00.195325+00:00", "trade", 9.09, 500.0]
["2026-09-01T18:30:00.414214+00:00", "trade", 9.09, 100.0]
["2026-09-01T18:30:00.417039+00:00", "trade", 9.09, 2.0]
["2026-09-01T18:30:00.417041+00:00", "trade", 9.09, 80.0]
["2026-09-01T18:30:00.417042+00:00", "trade", 9.09, 100.0]
["2026-09-01T18:30:00.417043+00:00", "trade", 9.09, 100.0]
["2026-09-01T18:30:00.417046+00:00", "trade", 9.09, 60.0]
["2026-09-01T18:30:00.417048+00:00", "trade", 9.09, 100.0]
["2026-09-01T18:30:00.417048+00:00", "trade", 9.09, 100.0]
["2026-09-01T18:30:00.417051+00:00", "trade", 9.09, 100.0]
["2026-09-01T18:30:00.417052+00:00", "trade", 9.09, 100.0]
["2026-09-01T18:30:00.417056+00:00", "trade", 9.09, 1.0]
["2026-09-01T18:30:00.417078+00:00", "trade", 9.09, 25.0]
["2026-09-01T18:30:00.417115+00:00", "trade", 9.09, 75.0]
["2026-09-01T18:30:00.417116+00:00", "trade", 9.09, 25.0]
["2026-09-01T18:30:00.417118+00:00", "trade", 9.09, 75.0]
["2026-09-01T18:30:00.417120+00:00", "trade", 9.09, 100.0]
["2026-09-01T18:30:00.417133+00:00", "trade", 9.09, 52.0]
["2026-09-01T18:30:00.417134+00:00", "quote", 9.08, 9.09]
["2026-09-01T18:30:00.417155+00:00", "trade", 9.09, 100.0]
["2026-09-01T18:30:00.417164+00:00", "trade", 9.09, 200.0]
["2026-09-01T18:30:00.417169+00:00", "trade", 9.09, 1.0]
["2026-09-01T18:30:00.417169+00:00", "quote", 9.08, 9.09]
["2026-09-01T18:30:00.417175+00:00", "trade", 9.09, 1.0]
["2026-09-01T18:30:00.417179+00:00", "trade", 9.09, 100.0]
["2026-09-01T18:30:00.417185+00:00", "trade", 9.09, 100.0]
["2026-09-01T18:30:00.417236+00:00", "trade", 9.09, 100.0]
["2026-09-01T18:30:00.417240+00:00", "trade", 9.09, 100.0]
["2026-09-01T18:30:00.417243+00:00", "trade", 9.09, 100.0]
["2026-09-01T18:30:00.417245+00:00", "trade", 9.09, 48.0]
["2026-09-01T18:30:00.417245+00:00", "trade", 9.09, 100.0]
["2026-09-01T18:30:00.417250+00:00", "trade", 9.09, 100.0]
["2026-09-01T18:30:00.417250+00:00", "trade", 9.09, 100.0]
["2026-09-01T18:30:00.417252+00:00", "quote", 9.08, 9.09]
["2026-09-01T18:30:00.417253+00:00", "trade", 9.09, 38.0]
["2026-09-01T18:30:00.417253+00:00", "trade", 9.09, 100.0]
["2026-09-01T18:30:00.417253+00:00", "trade", 9.09, 100.0]
["2026-09-01T18:30:00.417257+00:00", "trade", 9.09, 100.0]
["2026-09-01T18:30:00.417257+00:00", "trade", 9.09, 100.0]
["2026-09-01T18:30:00.417260+00:00", "trade", 9.09, 200.0]
["2026-09-01T18:30:00.417261+00:00", "trade", 9.09, 100.0]
["2026-09-01T18:30:00.417264+00:00", "trade", 9.09, 100.0]
["2026-09-01T18:30:00.417277+00:00", "trade", 9.09, 30.0]
["2026-09-01T18:30:00.417280+00:00", "trade", 9.09, 3.0]
["2026-09-01T18:30:00.417286+00:00", "trade", 9.09, 2.0]
["2026-09-01T18:30:00.417340+00:00", "trade", 9.09, 300.0]
["2026-09-01T18:30:00.417342+00:00", "quote", 9.08, 9.09]
["2026-09-01T18:30:00.417489+00:00", "trade", 9.09, 100.0]
["2026-09-01T18:30:00.417489+00:00", "quote", 9.08, 9.1]
["2026-09-01T18:30:00.417504+00:00", "trade", 9.09, 35.0]
["2026-09-01T18:30:00.417539+00:00", "quote", 9.08, 9.09]
["2026-09-01T18:30:00.417556+00:00", "quote", 9.09, 9.09]
["2026-09-01T18:30:00.417579+00:00", "trade", 9.09, 300.0]
["2026-09-01T18:30:00.417579+00:00", "quote", 9.09, 9.1]
["2026-09-01T18:30:00.417623+00:00", "quote", 9.09, 9.1]
["2026-09-01T18:30:00.417793+00:00", "quote", 9.09, 9.09]
["2026-09-01T18:30:00.417821+00:00", "trade", 9.09, 100.0]
["2026-09-01T18:30:00.417822+00:00", "quote", 9.09, 9.1]
["2026-09-01T18:30:00.418537+00:00", "trade", 9.095, 37.0]
["2026-09-01T18:30:00.418819+00:00", "trade", 9.1, 25.0]
["2026-09-01T18:30:00.419150+00:00", "trade", 9.1, 25.0]
["2026-09-01T18:30:00.419285+00:00", "trade", 9.1, 25.0]
["2026-09-01T18:30:00.419544+00:00", "trade", 9.1, 25.0]
["2026-09-01T18:30:00.419593+00:00", "trade", 9.1, 25.0]
["2026-09-01T18:30:00.419738+00:00", "trade", 9.1, 25.0]
["2026-09-01T18:30:00.420105+00:00", "trade", 9.1, 25.0]
["2026-09-01T18:30:00.420192+00:00", "trade", 9.1, 25.0]
["2026-09-01T18:30:00.420377+00:00", "trade", 9.1, 25.0]
["2026-09-01T18:30:00.420466+00:00", "trade", 9.1, 25.0]
["2026-09-01T18:30:00.420639+00:00", "trade", 9.1, 25.0]
["2026-09-01T18:30:00.420976+00:00", "trade", 9.1, 25.0]
["2026-09-01T18:30:00.421926+00:00", "trade", 9.1, 25.0]
["2026-09-01T18:30:00.421975+00:00", "quote", 9.09, 9.1]
["2026-09-01T18:30:00.422138+00:00", "quote", 9.09, 9.1]
["2026-09-01T18:30:00.422838+00:00", "trade", 9.1, 25.0]
["2026-09-01T18:30:00.422895+00:00", "trade", 9.09, 100.0]
["2026-09-01T18:30:00.910339+00:00", "quote", 9.09, 9.1]
["2026-09-01T18:30:01.225831+00:00", "trade", 9.0809, 1.0]
["2026-09-01T18:30:01.802458+00:00", "quote", 9.09, 9.1]
["2026-09-01T18:30:01.867060+00:00", "quote", 9.09, 9.1]
["2026-09-01T18:30:01.915246+00:00", "quote", 9.09, 9.1]
["2026-09-01T18:30:02.377671+00:00", "trade", 9.1, 100.0]
["2026-09-01T18:30:02.383793+00:00", "trade", 9.1, 100.0]
["2026-09-01T18:30:02.391610+00:00", "trade", 9.1, 100.0]
["2026-09-01T18:30:02.618402+00:00", "quote", 9.09, 9.1]
["2026-09-01T18:30:03.108167+00:00", "trade", 9.095, 14.0]
["2026-09-01T18:30:03.108178+00:00", "trade", 9.095, 14.0]
["2026-09-01T18:30:03.114921+00:00", "trade", 9.095, 100.0]
["2026-09-01T18:30:03.335456+00:00", "quote", 9.09, 9.1]
["2026-09-01T18:30:03.921092+00:00", "trade", 9.1, 100.0]
["2026-09-01T18:30:03.921111+00:00", "trade", 9.1, 55.0]
["2026-09-01T18:30:03.921138+00:00", "trade", 9.1, 45.0]
["2026-09-01T18:30:03.921139+00:00", "trade", 9.1, 200.0]
["2026-09-01T18:30:03.921147+00:00", "trade", 9.1, 16.0]
["2026-09-01T18:30:03.921239+00:00", "trade", 9.1, 50.0]
["2026-09-01T18:30:03.921240+00:00", "quote", 9.09, 9.1]
["2026-09-01T18:30:03.921441+00:00", "trade", 9.1, 50.0]
["2026-09-01T18:30:03.921444+00:00", "trade", 9.1, 84.0]
["2026-09-01T18:30:03.921559+00:00", "trade", 9.1, 300.0]
["2026-09-01T18:30:03.921900+00:00", "quote", 9.09, 9.1]
["2026-09-01T18:30:03.921961+00:00", "trade", 9.1, 50.0]
["2026-09-01T18:30:03.921963+00:00", "trade", 9.1, 100.0]
["2026-09-01T18:30:03.921963+00:00", "trade", 9.1, 100.0]
["2026-09-01T18:30:03.921963+00:00", "quote", 9.09, 9.1]
["2026-09-01T18:30:03.922363+00:00", "quote", 9.09, 9.1]
["2026-09-01T18:30:04.513881+00:00", "trade", 9.0916, 139.0]
["2026-09-01T18:30:05.150990+00:00", "trade", 9.1, 100.0]
["2026-09-01T18:30:05.151015+00:00", "quote", 9.09, 9.1]
["2026-09-01T18:30:05.151571+00:00", "quote", 9.09, 9.1]
["2026-09-01T18:30:05.151679+00:00", "trade", 9.1, 100.0]
["2026-09-01T18:30:05.151680+00:00", "trade", 9.1, 100.0]
["2026-09-01T18:30:05.151680+00:00", "quote", 9.09, 9.1]
["2026-09-01T18:30:05.151729+00:00", "trade", 9.1, 200.0]
["2026-09-01T18:30:05.151730+00:00", "quote", 9.09, 9.1]
["2026-09-01T18:30:05.151744+00:00", "trade", 9.1, 100.0]
["2026-09-01T18:30:05.151745+00:00", "trade", 9.1, 100.0]
["2026-09-01T18:30:05.151799+00:00", "trade", 9.1, 100.0]
["2026-09-01T18:30:05.151801+00:00", "quote", 9.09, 9.1]
["2026-09-01T18:30:05.151808+00:00", "trade", 9.1, 100.0]
["2026-09-01T18:30:05.151809+00:00", "quote", 9.09, 9.1]
["2026-09-01T18:30:05.151847+00:00", "quote", 9.09, 9.1]
["2026-09-01T18:30:05.151875+00:00", "quote", 9.1, 9.1]
["2026-09-01T18:30:05.151882+00:00", "quote", 9.1, 9.1]
["2026-09-01T18:30:05.151919+00:00", "trade", 9.1, 100.0]
["2026-09-01T18:30:05.151919+00:00", "quote", 9.1, 9.11]
["2026-09-01T18:30:05.152108+00:00", "trade", 9.1, 100.0]
["2026-09-01T18:30:05.152139+00:00", "trade", 9.1, 300.0]
["2026-09-01T18:30:05.152234+00:00", "quote", 9.1, 9.1]
["2026-09-01T18:30:05.152289+00:00", "trade", 9.1, 100.0]
["2026-09-01T18:30:05.152289+00:00", "quote", 9.1, 9.11]
["2026-09-01T18:30:05.152381+00:00", "trade", 9.105, 100.0]
["2026-09-01T18:30:05.152400+00:00", "trade", 9.105, 100.0]
["2026-09-01T18:30:05.152408+00:00", "trade", 9.1, 100.0]
["2026-09-01T18:30:05.152462+00:00", "trade", 9.1, 200.0]
["2026-09-01T18:30:05.152476+00:00", "trade", 9.1, 200.0]
["2026-09-01T18:30:05.152519+00:00", "quote", 9.1, 9.11]
["2026-09-01T18:30:05.152538+00:00", "trade", 9.1, 300.0]
["2026-09-01T18:30:05.152560+00:00", "trade", 9.1, 300.0]
["2026-09-01T18:30:05.153201+00:00", "trade", 9.105, 300.0]
["2026-09-01T18:30:05.153294+00:00", "trade", 9.105, 100.0]
["2026-09-01T18:30:05.154867+00:00", "trade", 9.105, 1000.0]
["2026-09-01T18:30:05.154902+00:00", "quote", 9.1, 9.11]
["2026-09-01T18:30:05.155142+00:00", "quote", 9.1, 9.11]
["2026-09-01T18:30:05.155285+00:00", "quote", 9.1, 9.11]
["2026-09-01T18:30:05.155811+00:00", "trade", 9.1, 300.0]
["2026-09-01T18:30:05.156023+00:00", "quote", 9.1, 9.11]
["2026-09-01T18:30:05.156217+00:00", "quote", 9.1, 9.11]
["2026-09-01T18:30:05.156279+00:00", "trade", 9.1, 200.0]
["2026-09-01T18:30:05.156408+00:00", "trade", 9.1, 200.0]
["2026-09-01T18:30:05.157116+00:00", "trade", 9.105, 200.0]
["2026-09-01T18:30:05.158330+00:00", "trade", 9.105, 100.0]
["2026-09-01T18:30:05.159545+00:00", "trade", 9.1, 200.0]
["2026-09-01T18:30:05.161211+00:00", "quote", 9.1, 9.11]
["2026-09-01T18:30:05.163336+00:00", "quote", 9.1, 9.11]
["2026-09-01T18:30:05.164299+00:00", "trade", 9.1, 200.0]
["2026-09-01T18:30:05.164964+00:00", "trade", 9.105, 1200.0]
["2026-09-01T18:30:05.196479+00:00", "quote", 9.1, 9.11]
["2026-09-01T18:30:05.611872+00:00", "trade", 9.1087, 3.0]
["2026-09-01T18:30:05.612238+00:00", "trade", 9.1087, 1.0]
["2026-09-01T18:30:05.763254+00:00", "trade", 9.105, 100.0]
["2026-09-01T18:30:05.763309+00:00", "trade", 9.105, 103.0]
["2026-09-01T18:30:05.763729+00:00", "trade", 9.105, 14.0]
["2026-09-01T18:30:05.763750+00:00", "trade", 9.105, 100.0]
["2026-09-01T18:30:05.928926+00:00", "trade", 9.105, 25.0]
["2026-09-01T18:30:05.928982+00:00", "trade", 9.105, 25.0]
["2026-09-01T18:30:05.929020+00:00", "quote", 9.1, 9.11]
["2026-09-01T18:30:05.929240+00:00", "trade", 9.105, 25.0]
["2026-09-01T18:30:05.929330+00:00", "trade", 9.105, 25.0]
["2026-09-01T18:30:05.929331+00:00", "trade", 9.105, 25.0]
["2026-09-01T18:30:05.929350+00:00", "trade", 9.105, 25.0]
["2026-09-01T18:30:05.929659+00:00", "trade", 9.105, 10.0]
["2026-09-01T18:30:05.929666+00:00", "trade", 9.105, 25.0]
["2026-09-01T18:30:05.929743+00:00", "trade", 9.105, 25.0]
["2026-09-01T18:30:05.929811+00:00", "trade", 9.105, 25.0]
["2026-09-01T18:30:05.929869+00:00", "trade", 9.105, 25.0]
["2026-09-01T18:30:05.929933+00:00", "trade", 9.105, 25.0]
["2026-09-01T18:30:05.929990+00:00", "trade", 9.105, 25.0]
["2026-09-01T18:30:05.930055+00:00", "trade", 9.105, 25.0]
["2026-09-01T18:30:05.930063+00:00", "trade", 9.105, 25.0]
["2026-09-01T18:30:05.938089+00:00", "trade", 9.105, 15.0]
["2026-09-01T18:30:05.938155+00:00", "trade", 9.105, 15.0]
["2026-09-01T18:30:05.938221+00:00", "trade", 9.105, 16.0]
["2026-09-01T18:30:06.028500+00:00", "trade", 9.105, 14.0]
["2026-09-01T18:30:06.088289+00:00", "trade", 9.105, 55.0]
["2026-09-01T18:30:06.563276+00:00", "trade", 9.0644, 500.0]
["2026-09-01T18:30:06.568601+00:00", "trade", 9.0644, 200.0]
["2026-09-01T18:30:07.049000+00:00", "trade", 9.105, 900.0]
["2026-09-01T18:30:07.049644+00:00", "trade", 9.105, 5.0]
["2026-09-01T18:30:07.061186+00:00", "trade", 9.105, 200.0]
["2026-09-01T18:30:07.680299+00:00", "quote", 9.1, 9.11]
["2026-09-01T18:30:08.771182+00:00", "trade", 9.0858, 3.0]
["2026-09-01T18:30:08.781637+00:00", "trade", 9.105, 200.0]
["2026-09-01T18:30:08.787563+00:00", "trade", 9.105, 200.0]
["2026-09-01T18:30:08.788453+00:00", "trade", 9.105, 200.0]
["2026-09-01T18:30:08.808146+00:00", "trade", 9.105, 200.0]
["2026-09-01T18:30:08.814482+00:00", "trade", 9.105, 200.0]
["2026-09-01T18:30:08.815543+00:00", "trade", 9.105, 400.0]
["2026-09-01T18:30:08.816469+00:00", "trade", 9.105, 300.0]
["2026-09-01T18:30:08.920475+00:00", "trade", 9.105, 100.0]
["2026-09-01T18:30:08.991858+00:00", "trade", 9.105, 100.0]
["2026-09-01T18:30:09.051314+00:00", "trade", 9.105, 100.0]
["2026-09-01T18:30:09.051419+00:00", "trade", 9.105, 100.0]
["2026-09-01T18:30:09.051638+00:00", "trade", 9.105, 100.0]
["2026-09-01T18:30:09.051663+00:00", "trade", 9.105, 100.0]
["2026-09-01T18:30:09.055884+00:00", "trade", 9.105, 400.0]
["2026-09-01T18:30:09.056567+00:00", "trade", 9.105, 400.0]
["2026-09-01T18:30:09.116284+00:00", "trade", 9.105, 100.0]
["2026-09-01T18:30:09.261499+00:00", "quote", 9.1, 9.11]
["2026-09-01T18:30:09.437922+00:00", "quote", 9.1, 9.11]
["2026-09-01T18:30:10.345489+00:00", "trade", 9.105, 400.0]
["2026-09-01T18:30:10.353460+00:00", "trade", 9.105, 100.0]
["2026-09-01T18:30:10.365606+00:00", "trade", 9.105, 100.0]
["2026-09-01T18:30:10.371957+00:00", "trade", 9.105, 100.0]
["2026-09-01T18:30:10.625720+00:00", "trade", 9.0964, 100.0]
["2026-09-01T18:30:10.796693+00:00", "trade", 9.105, 56.0]
["2026-09-01T18:30:10.800397+00:00", "trade", 9.105, 200.0]
["2026-09-01T18:30:10.801235+00:00", "trade", 9.105, 100.0]
["2026-09-01T18:30:10.801325+00:00", "trade", 9.105, 200.0]
["2026-09-01T18:30:10.808969+00:00", "trade", 9.105, 100.0]
["2026-09-01T18:30:11.712436+00:00", "trade", 9.11, 100.0]
["2026-09-01T18:30:11.712438+00:00", "trade", 9.11, 50.0]
["2026-09-01T18:30:11.712439+00:00", "trade", 9.11, 100.0]
["2026-09-01T18:30:11.712441+00:00", "trade", 9.11, 100.0]
["2026-09-01T18:30:11.712444+00:00", "trade", 9.11, 200.0]
["2026-09-01T18:30:11.712444+00:00", "trade", 9.11, 100.0]
["2026-09-01T18:30:11.712473+00:00", "trade", 9.11, 25.0]
["2026-09-01T18:30:11.712489+00:00", "trade", 9.11, 75.0]
["2026-09-01T18:30:11.712490+00:00", "trade", 9.11, 25.0]
["2026-09-01T18:30:11.712503+00:00", "trade", 9.11, 75.0]
["2026-09-01T18:30:11.712526+00:00", "quote", 9.1, 9.11]
["2026-09-01T18:30:11.712713+00:00", "trade", 9.11, 42.0]
["2026-09-01T18:30:11.712718+00:00", "trade", 9.11, 60.0]
["2026-09-01T18:30:11.712750+00:00", "trade", 9.11, 100.0]
["2026-09-01T18:30:11.712756+00:00", "trade", 9.11, 22.0]
["2026-09-01T18:30:11.713009+00:00", "trade", 9.11, 100.0]
["2026-09-01T18:30:11.713010+00:00", "trade", 9.11, 78.0]
["2026-09-01T18:30:11.713010+00:00", "trade", 9.11, 1000.0]
["2026-09-01T18:30:11.713010+00:00", "quote", 9.1, 9.11]
["2026-09-01T18:30:11.713014+00:00", "trade", 9.11, 100.0]
["2026-09-01T18:30:11.713018+00:00", "quote", 9.1, 9.11]
["2026-09-01T18:30:11.713056+00:00", "quote", 9.1, 9.11]
["2026-09-01T18:30:11.713078+00:00", "quote", 9.11, 9.11]
["2026-09-01T18:30:11.713085+00:00", "quote", 9.11, 9.11]
["2026-09-01T18:30:11.713134+00:00", "trade", 9.11, 300.0]
["2026-09-01T18:30:11.713134+00:00", "quote", 9.11, 9.12]
["2026-09-01T18:30:11.713190+00:00", "quote", 9.11, 9.11]
["2026-09-01T18:30:11.713239+00:00", "trade", 9.11, 100.0]
["2026-09-01T18:30:11.713240+00:00", "quote", 9.11, 9.12]
["2026-09-01T18:30:11.713305+00:00", "trade", 9.11, 100.0]
["2026-09-01T18:30:11.713425+00:00", "quote", 9.11, 9.11]
["2026-09-01T18:30:11.713514+00:00", "trade", 9.11, 100.0]
["2026-09-01T18:30:11.713598+00:00", "trade", 9.115, 100.0]
["2026-09-01T18:30:11.713980+00:00", "trade", 9.105, 100.0]
["2026-09-01T18:30:11.714438+00:00", "trade", 9.115, 200.0]
["2026-09-01T18:30:11.714975+00:00", "trade", 9.105, 145.0]
["2026-09-01T18:30:11.717837+00:00", "quote", 9.11, 9.11]
["2026-09-01T18:30:11.717861+00:00", "quote", 9.1, 9.11]
["2026-09-01T18:30:11.717873+00:00", "quote", 9.1, 9.12]
["2026-09-01T18:30:11.717874+00:00", "trade", 9.11, 100.0]
["2026-09-01T18:30:11.717937+00:00", "quote", 9.11, 9.12]
["2026-09-01T18:30:11.718267+00:00", "quote", 9.1, 9.12]
["2026-09-01T18:30:11.718271+00:00", "quote", 9.11, 9.12]
["2026-09-01T18:30:11.718364+00:00", "trade", 9.11, 100.0]
["2026-09-01T18:30:11.720070+00:00", "trade", 9.11, 200.0]
["2026-09-01T18:30:11.726119+00:00", "trade", 9.115, 300.0]
["2026-09-01T18:30:11.726188+00:00", "trade", 9.105, 100.0]
["2026-09-01T18:30:11.732961+00:00", "quote", 9.11, 9.12]
["2026-09-01T18:30:11.736142+00:00", "trade", 9.11, 100.0]
["2026-09-01T18:30:11.762412+00:00", "trade", 9.105, 300.0]
["2026-09-01T18:30:11.798002+00:00", "trade", 9.115, 100.0]
["2026-09-01T18:30:12.698587+00:00", "trade", 9.115, 100.0]
["2026-09-01T18:30:12.703914+00:00", "trade", 9.115, 100.0]
["2026-09-01T18:30:12.787982+00:00", "quote", 9.11, 9.12]
["2026-09-01T18:30:13.282802+00:00", "trade", 9.115, 200.0]
["2026-09-01T18:30:13.284323+00:00", "trade", 9.115, 500.0]
["2026-09-01T18:30:14.735393+00:00", "trade", 9.115, 1136.0]
["2026-09-01T18:30:15.065498+00:00", "trade", 9.12, 4.0]
["2026-09-01T18:30:15.065579+00:00", "trade", 9.12, 17.0]
["2026-09-01T18:30:16.266497+00:00", "trade", 9.115, 100.0]
["2026-09-01T18:30:16.267613+00:00", "trade", 9.115, 300.0]
["2026-09-01T18:30:16.275325+00:00", "trade", 9.115, 100.0]
["2026-09-01T18:30:16.276514+00:00", "trade", 9.115, 100.0]
["2026-09-01T18:30:16.276583+00:00", "trade", 9.115, 100.0]
["2026-09-01T18:30:16.278368+00:00", "trade", 9.115, 100.0]
["2026-09-01T18:30:16.279076+00:00", "trade", 9.115, 100.0]
["2026-09-01T18:30:16.287857+00:00", "trade", 9.115, 100.0]
["2026-09-01T18:30:16.295086+00:00", "quote", 9.11, 9.12]
["2026-09-01T18:30:16.300093+00:00", "trade", 9.115, 100.0]
["2026-09-01T18:30:16.331574+00:00", "trade", 9.11, 6.0]
["2026-09-01T18:30:16.331575+00:00", "trade", 9.11, 10.0]
["2026-09-01T18:30:16.331576+00:00", "trade", 9.11, 174.0]
["2026-09-01T18:30:16.331587+00:00", "quote", 9.11, 9.12]
["2026-09-01T18:30:16.331788+00:00", "trade", 9.115, 50.0]
["2026-09-01T18:30:16.331789+00:00", "trade", 9.115, 60.0]
["2026-09-01T18:30:16.331792+00:00", "trade", 9.11, 150.0]
["2026-09-01T18:30:16.331794+00:00", "trade", 9.11, 140.0]
["2026-09-01T18:30:16.331794+00:00", "quote", 9.11, 9.12]
["2026-09-01T18:30:16.331796+00:00", "quote", 9.11, 9.12]
["2026-09-01T18:30:16.331912+00:00", "trade", 9.11, 100.0]
["2026-09-01T18:30:16.331955+00:00", "trade", 9.115, 14.0]
["2026-09-01T18:30:16.331964+00:00", "trade", 9.11, 86.0]
["2026-09-01T18:30:16.336563+00:00", "trade", 9.12, 25.0]
["2026-09-01T18:30:16.336625+00:00", "trade", 9.12, 25.0]
["2026-09-01T18:30:16.336626+00:00", "trade", 9.12, 25.0]
["2026-09-01T18:30:16.336646+00:00", "trade", 9.12, 4.0]
["2026-09-01T18:30:16.336688+00:00", "trade", 9.12, 4.0]
["2026-09-01T18:30:16.336705+00:00", "trade", 9.12, 4.0]
["2026-09-01T18:30:16.840612+00:00", "quote", 9.11, 9.12]
["2026-09-01T18:30:16.840626+00:00", "trade", 9.12, 100.0]
["2026-09-01T18:30:16.840630+00:00", "trade", 9.12, 34.0]
["2026-09-01T18:30:16.840630+00:00", "trade", 9.12, 200.0]
["2026-09-01T18:30:16.840630+00:00", "trade", 9.12, 100.0]
["2026-09-01T18:30:16.840649+00:00", "trade", 9.12, 937.0]
["2026-09-01T18:30:16.840654+00:00", "quote", 9.11, 9.12]
["2026-09-01T18:30:16.840974+00:00", "trade", 9.12, 400.0]
["2026-09-01T18:30:16.840978+00:00", "quote", 9.11, 9.12]
["2026-09-01T18:30:16.841168+00:00", "quote", 9.11, 9.12]
["2026-09-01T18:30:16.844282+00:00", "trade", 9.12, 50.0]
["2026-09-01T18:30:16.844397+00:00", "trade", 9.12, 50.0]
["2026-09-01T18:30:16.845142+00:00", "trade", 9.12, 25.0]
["2026-09-01T18:30:18.829463+00:00", "trade", 9.0885, 1.0]
["2026-09-01T18:30:19.793068+00:00", "trade", 9.12, 3.0]
["2026-09-01T18:30:19.844388+00:00", "trade", 9.0674, 29.0]
["2026-09-01T18:30:19.848579+00:00", "trade", 9.12, 66.0]
["2026-09-01T18:30:19.850382+00:00", "trade", 9.12, 11.0]
["2026-09-01T18:30:20.621074+00:00", "trade", 9.1186, 112.0]
["2026-09-01T18:30:20.909468+00:00", "trade", 9.0885, 6.0]
["2026-09-01T18:30:20.972393+00:00", "quote", 9.11, 9.12]
["2026-09-01T18:30:21.016520+00:00", "quote", 9.11, 9.12]
["2026-09-01T18:30:21.147887+00:00", "quote", 9.11, 9.12]
["2026-09-01T18:30:21.150679+00:00", "trade", 9.1187, 1.0]
["2026-09-01T18:30:21.187191+00:00", "quote", 9.11, 9.12]
["2026-09-01T18:30:21.323806+00:00", "trade", 9.1186, 443.0]
["2026-09-01T18:30:21.327338+00:00", "trade", 9.12, 100.0]
["2026-09-01T18:30:21.327530+00:00", "trade", 9.12, 100.0]
["2026-09-01T18:30:21.831772+00:00", "trade", 9.12, 1.0]
["2026-09-01T18:30:22.499883+00:00", "trade", 9.115, 20.0]
["2026-09-01T18:30:22.567703+00:00", "trade", 9.12, 13.0]
["2026-09-01T18:30:23.013585+00:00", "trade", 9.115, 300.0]
["2026-09-01T18:30:23.566966+00:00", "quote", 9.11, 9.12]
["2026-09-01T18:30:24.331296+00:00", "trade", 9.12, 56.0]
["2026-09-01T18:30:24.430258+00:00", "trade", 9.1025, 100.0]
["2026-09-01T18:30:25.262063+00:00", "trade", 9.12, 100.0]
["2026-09-01T18:30:25.264937+00:00", "trade", 9.1161, 100.0]
["2026-09-01T18:30:26.858944+00:00", "quote", 9.11, 9.12]
["2026-09-01T18:30:26.858952+00:00", "quote", 9.11, 9.12]
["2026-09-01T18:30:27.469065+00:00", "trade", 9.0899, 5.0]
["2026-09-01T18:30:28.608757+00:00", "trade", 9.115, 9910.0]
["2026-09-01T18:30:29.178907+00:00", "trade", 9.12, 4.0]
["2026-09-01T18:30:30.235688+00:00", "quote", 9.11, 9.12]
["2026-09-01T18:30:30.780156+00:00", "trade", 9.0691, 101.0]
["2026-09-01T18:30:33.443106+00:00", "trade", 9.12, 2.0]
["2026-09-01T18:30:34.024922+00:00", "trade", 9.115, 300.0]
["2026-09-01T18:30:35.151879+00:00", "trade", 9.115, 125.0]
["2026-09-01T18:30:36.054712+00:00", "trade", 9.115, 1.0]
["2026-09-01T18:30:36.330657+00:00", "trade", 9.1067, 20.0]
["2026-09-01T18:30:37.029694+00:00", "trade", 9.0694, 100.0]
["2026-09-01T18:30:37.091425+00:00", "trade", 9.0927, 5.0]
["2026-09-01T18:30:37.253241+00:00", "trade", 9.115, 20.0]
["2026-09-01T18:30:38.436213+00:00", "trade", 9.1067, 80.0]
["2026-09-01T18:30:39.825068+00:00", "trade", 9.0931, 19.0]
["2026-09-01T18:30:40.428550+00:00", "trade", 9.1033, 95.0]
["2026-09-01T18:30:40.500375+00:00", "trade", 9.115, 100.0]
["2026-09-01T18:30:40.500833+00:00", "trade", 9.115, 14.0]
["2026-09-01T18:30:40.500894+00:00", "trade", 9.115, 86.0]
["2026-09-01T18:30:40.884872+00:00", "quote", 9.11, 9.12]
["2026-09-01T18:30:41.245676+00:00", "quote", 9.11, 9.12]
["2026-09-01T18:30:44.089677+00:00", "trade", 9.0936, 7.0]
["2026-09-01T18:30:45.757045+00:00", "trade", 9.1068, 100.0]
["2026-09-01T18:30:47.484463+00:00", "trade", 9.0937, 5.0]
["2026-09-01T18:30:47.485125+00:00", "trade", 9.115, 142.0]
["2026-09-01T18:30:47.929424+00:00", "trade", 9.12, 1.0]
["2026-09-01T18:30:49.036559+00:00", "trade", 9.1186, 4.0]
["2026-09-01T18:30:49.163037+00:00", "trade", 9.115, 36623.0]
["2026-09-01T18:30:49.280733+00:00", "trade", 9.1186, 1.0]
["2026-09-01T18:30:50.321351+00:00", "trade", 9.0979, 3.0]
["2026-09-01T18:30:51.699246+00:00", "trade", 9.1105, 80.0]
["2026-09-01T18:30:51.743905+00:00", "trade", 9.0979, 7.0]
["2026-09-01T18:30:52.687368+00:00", "trade", 9.115, 300.0]
["2026-09-01T18:30:54.987056+00:00", "trade", 9.112, 1.0]
["2026-09-01T18:30:55.133741+00:00", "trade", 9.1005, 7.0]
["2026-09-01T18:30:55.616813+00:00", "quote", 9.11, 9.12]
["2026-09-01T18:30:56.482290+00:00", "trade", 9.1106, 100.0]
["2026-09-01T18:30:58.149595+00:00", "quote", 9.11, 9.12]
["2026-09-01T18:30:58.152062+00:00", "trade", 9.12, 100.0]
["2026-09-01T18:30:58.152071+00:00", "trade", 9.12, 50.0]
["2026-09-01T18:31:00.284713+00:00", "trade", 9.12, 88.0]
["2026-09-01T18:31:00.284991+00:00", "trade", 9.12, 5.0]
["2026-09-01T18:31:00.284993+00:00", "trade", 9.12, 54.0]
["2026-09-01T18:31:00.285082+00:00", "trade", 9.12, 12.0]
["2026-09-01T18:31:00.285083+00:00", "trade", 9.12, 88.0]
["2026-09-01T18:31:00.285332+00:00", "quote", 9.11, 9.12]
["2026-09-01T18:31:00.286205+00:00", "trade", 9.12, 70.0]
["2026-09-01T18:31:00.286210+00:00", "trade", 9.12, 100.0]
["2026-09-01T18:31:00.286215+00:00", "trade", 9.12, 35.0]
["2026-09-01T18:31:00.288751+00:00", "trade", 9.12, 12.0]
["2026-09-01T18:31:00.288752+00:00", "trade", 9.12, 100.0]
["2026-09-01T18:31:00.288756+00:00", "trade", 9.12, 100.0]
["2026-09-01T18:31:00.288756+00:00", "trade", 9.12, 100.0]
["2026-09-01T18:31:00.288791+00:00", "trade", 9.12, 483.0]
["2026-09-01T18:31:00.288794+00:00", "quote", 9.11, 9.12]
["2026-09-01T18:31:00.289044+00:00", "trade", 9.12, 177.0]
["2026-09-01T18:31:00.289048+00:00", "trade", 9.12, 100.0]
["2026-09-01T18:31:00.289048+00:00", "trade", 9.12, 100.0]
["2026-09-01T18:31:00.289054+00:00", "trade", 9.12, 100.0]
["2026-09-01T18:31:00.289057+00:00", "trade", 9.12, 80.0]
["2026-09-01T18:31:00.289084+00:00", "quote", 9.11, 9.12]
["2026-09-01T18:31:00.289091+00:00", "trade", 9.12, 4.0]
["2026-09-01T18:31:00.289099+00:00", "trade", 9.12, 1.0]
["2026-09-01T18:31:00.289132+00:00", "trade", 9.12, 300.0]
["2026-09-01T18:31:00.289168+00:00", "trade", 9.12, 100.0]
["2026-09-01T18:31:00.289171+00:00", "trade", 9.12, 100.0]
["2026-09-01T18:31:00.289171+00:00", "trade", 9.12, 100.0]
["2026-09-01T18:31:00.289171+00:00", "trade", 9.12, 100.0]
["2026-09-01T18:31:00.289171+00:00", "quote", 9.11, 9.12]
["2026-09-01T18:31:00.289172+00:00", "quote", 9.11, 9.13]
["2026-09-01T18:31:00.289239+00:00", "quote", 9.12, 9.13]
["2026-09-01T18:31:00.289245+00:00", "quote", 9.12, 9.13]
["2026-09-01T18:31:00.289310+00:00", "trade", 9.12, 71.0]
["2026-09-01T18:31:00.289311+00:00", "trade", 9.12, 6.0]
["2026-09-01T18:31:00.289312+00:00", "quote", 9.12, 9.12]
["2026-09-01T18:31:00.289332+00:00", "trade", 9.12, 25.0]
["2026-09-01T18:31:00.289352+00:00", "trade", 9.12, 25.0]
["2026-09-01T18:31:00.289587+00:00", "quote", 9.12, 9.12]
["2026-09-01T18:31:00.289652+00:00", "quote", 9.12, 9.13]
["2026-09-01T18:31:00.289672+00:00", "quote", 9.12, 9.12]
["2026-09-01T18:31:00.289725+00:00", "trade", 9.12, 100.0]
["2026-09-01T18:31:00.289726+00:00", "quote", 9.12, 9.13]
["2026-09-01T18:31:00.289980+00:00", "quote", 9.12, 9.13]
["2026-09-01T18:31:00.290118+00:00", "quote", 9.12, 9.13]
["2026-09-01T18:31:00.290210+00:00", "trade", 9.125, 6.0]
["2026-09-01T18:31:00.290241+00:00", "trade", 9.125, 100.0]
["2026-09-01T18:31:00.290296+00:00", "trade", 9.125, 100.0]
["2026-09-01T18:31:00.290436+00:00", "quote", 9.12, 9.13]
["2026-09-01T18:31:00.290626+00:00", "quote", 9.12, 9.13]
["2026-09-01T18:31:00.290680+00:00", "trade", 9.125, 300.0]
["2026-09-01T18:31:00.290825+00:00", "trade", 9.125, 100.0]
["2026-09-01T18:31:00.291444+00:00", "trade", 9.125, 180.0]
["2026-09-01T18:31:00.291475+00:00", "quote", 9.12, 9.13]
["2026-09-01T18:31:00.291491+00:00", "trade", 9.125, 100.0]
["2026-09-01T18:31:00.291495+00:00", "trade", 9.125, 60.0]
["2026-09-01T18:31:00.291500+00:00", "trade", 9.125, 100.0]
["2026-09-01T18:31:00.291522+00:00", "trade", 9.125, 50.0]
["2026-09-01T18:31:00.291527+00:00", "trade", 9.125, 100.0]
["2026-09-01T18:31:00.291857+00:00", "trade", 9.125, 40.0]
["2026-09-01T18:31:00.291859+00:00", "trade", 9.125, 14.0]
["2026-09-01T18:31:00.291869+00:00", "trade", 9.125, 300.0]
["2026-09-01T18:31:00.291874+00:00", "trade", 9.125, 100.0]
["2026-09-01T18:31:00.291880+00:00", "trade", 9.125, 1700.0]
["2026-09-01T18:31:00.291926+00:00", "trade", 9.125, 1100.0]
["2026-09-01T18:31:00.292421+00:00", "trade", 9.125, 100.0]
["2026-09-01T18:31:00.292426+00:00", "trade", 9.125, 300.0]
["2026-09-01T18:31:00.292430+00:00", "trade", 9.125, 300.0]
["2026-09-01T18:31:00.292479+00:00", "trade", 9.125, 100.0]
["2026-09-01T18:31:00.292569+00:00", "trade", 9.13, 25.0]
["2026-09-01T18:31:00.292573+00:00", "trade", 9.125, 100.0]
["2026-09-01T18:31:00.293389+00:00", "trade", 9.12, 447.0]
["2026-09-01T18:31:00.293397+00:00", "trade", 9.121, 500.0]
["2026-09-01T18:31:00.293622+00:00", "trade", 9.12, 1200.0]
["2026-09-01T18:31:00.293662+00:00", "trade", 9.125, 200.0]
["2026-09-01T18:31:00.293709+00:00", "trade", 9.12, 100.0]
["2026-09-01T18:31:00.293766+00:00", "trade", 9.12, 200.0]
["2026-09-01T18:31:00.293796+00:00", "trade", 9.125, 100.0]
["2026-09-01T18:31:00.293985+00:00", "quote", 9.12, 9.13]
["2026-09-01T18:31:00.294116+00:00", "trade", 9.12, 100.0]
["2026-09-01T18:31:00.294163+00:00", "trade", 9.12, 75.0]
["2026-09-01T18:31:00.294224+00:00", "trade", 9.12, 725.0]
["2026-09-01T18:31:00.294404+00:00", "trade", 9.121, 32.0]
["2026-09-01T18:31:00.294680+00:00", "trade", 9.12, 2100.0]
["2026-09-01T18:31:00.295074+00:00", "trade", 9.12, 25.0]
["2026-09-01T18:31:00.295131+00:00", "trade", 9.12, 75.0]
["2026-09-01T18:31:00.295353+00:00", "trade", 9.125, 10.0]
["2026-09-01T18:31:00.295513+00:00", "trade", 9.12, 100.0]
["2026-09-01T18:31:00.295825+00:00", "trade", 9.12, 100.0]
["2026-09-01T18:31:00.295906+00:00", "trade", 9.12, 16.0]
["2026-09-01T18:31:00.295971+00:00", "trade", 9.13, 25.0]
["2026-09-01T18:31:00.296064+00:00", "trade", 9.125, 180.0]
["2026-09-01T18:31:00.296064+00:00", "quote", 9.12, 9.13]
["2026-09-01T18:31:00.296066+00:00", "trade", 9.125, 100.0]
["2026-09-01T18:31:00.296067+00:00", "trade", 9.12, 100.0]
["2026-09-01T18:31:00.296068+00:00", "trade", 9.12, 20.0]
["2026-09-01T18:31:00.296071+00:00", "quote", 9.12, 9.13]
["2026-09-01T18:31:00.296074+00:00", "trade", 9.12, 180.0]
["2026-09-01T18:31:00.296076+00:00", "trade", 9.12, 100.0]
["2026-09-01T18:31:00.296078+00:00", "quote", 9.12, 9.13]
["2026-09-01T18:31:00.296086+00:00", "quote", 9.12, 9.13]
["2026-09-01T18:31:00.296094+00:00", "quote", 9.12, 9.13]
["2026-09-01T18:31:00.296100+00:00", "quote", 9.12, 9.13]
["2026-09-01T18:31:00.296113+00:00", "quote", 9.12, 9.13]
["2026-09-01T18:31:00.296114+00:00", "trade", 9.12, 100.0]
["2026-09-01T18:31:00.296119+00:00", "quote", 9.12, 9.13]
["2026-09-01T18:31:00.296312+00:00", "trade", 9.125, 200.0]
["2026-09-01T18:31:00.296441+00:00", "trade", 9.125, 100.0]
["2026-09-01T18:31:00.296448+00:00", "quote", 9.12, 9.13]
["2026-09-01T18:31:00.296483+00:00", "trade", 9.12, 5.0]
["2026-09-01T18:31:00.296498+00:00", "trade", 9.125, 14.0]
["2026-09-01T18:31:00.296517+00:00", "trade", 9.125, 86.0]
["2026-09-01T18:31:00.296519+00:00", "quote", 9.12, 9.13]
["2026-09-01T18:31:00.296527+00:00", "trade", 9.125, 14.0]
["2026-09-01T18:31:00.296650+00:00", "quote", 9.12, 9.13]
["2026-09-01T18:31:00.297070+00:00", "quote", 9.12, 9.13]
["2026-09-01T18:31:00.297430+00:00", "trade", 9.12, 100.0]
["2026-09-01T18:31:00.298242+00:00", "trade", 9.125, 80.0]
["2026-09-01T18:31:00.300155+00:00", "trade", 9.121, 200.0]
["2026-09-01T18:31:00.300339+00:00", "trade", 9.12, 526.0]
["2026-09-01T18:31:00.301104+00:00", "quote", 9.12, 9.13]
["2026-09-01T18:31:00.301253+00:00", "trade", 9.12, 400.0]
["2026-09-01T18:31:00.301684+00:00", "trade", 9.12, 95.0]
["2026-09-01T18:31:00.305630+00:00", "quote", 9.12, 9.13]
["2026-09-01T18:31:00.308688+00:00", "trade", 9.13, 558.0]
["2026-09-01T18:31:00.308688+00:00", "quote", 9.12, 9.13]
["2026-09-01T18:31:00.308689+00:00", "trade", 9.13, 2000.0]
["2026-09-01T18:31:00.308691+00:00", "trade", 9.13, 100.0]
["2026-09-01T18:31:00.308695+00:00", "quote", 9.12, 9.13]
["2026-09-01T18:31:00.308710+00:00", "quote", 9.12, 9.13]
["2026-09-01T18:31:00.308716+00:00", "quote", 9.12, 9.13]
["2026-09-01T18:31:00.308723+00:00", "quote", 9.12, 9.13]
["2026-09-01T18:31:00.308737+00:00", "quote", 9.12, 9.13]
["2026-09-01T18:31:00.308967+00:00", "trade", 9.13, 36.0]
["2026-09-01T18:31:00.308974+00:00", "trade", 9.13, 100.0]
["2026-09-01T18:31:00.309006+00:00", "trade", 9.13, 100.0]
["2026-09-01T18:31:00.309043+00:00", "trade", 9.13, 100.0]
["2026-09-01T18:31:00.309247+00:00", "trade", 9.13, 50.0]
["2026-09-01T18:31:00.309249+00:00", "trade", 9.13, 100.0]
["2026-09-01T18:31:00.309249+00:00", "trade", 9.13, 34.0]
["2026-09-01T18:31:00.309249+00:00", "quote", 9.12, 9.14]
["2026-09-01T18:31:00.309250+00:00", "trade", 9.13, 100.0]
["2026-09-01T18:31:00.309264+00:00", "quote", 9.12, 9.14]
["2026-09-01T18:31:00.309310+00:00", "quote", 9.13, 9.14]
["2026-09-01T18:31:00.309317+00:00", "quote", 9.13, 9.14]
["2026-09-01T18:31:00.309323+00:00", "quote", 9.13, 9.14]
["2026-09-01T18:31:00.309348+00:00", "trade", 9.13, 37.0]
["2026-09-01T18:31:00.310818+00:00", "trade", 9.14, 25.0]
["2026-09-01T18:31:00.313157+00:00", "quote", 9.13, 9.14]
["2026-09-01T18:31:00.314101+00:00", "quote", 9.13, 9.14]
["2026-09-01T18:31:00.339392+00:00", "quote", 9.13, 9.14]
["2026-09-01T18:31:00.356213+00:00", "trade", 9.135, 14.0]
["2026-09-01T18:31:00.392358+00:00", "quote", 9.13, 9.14]
["2026-09-01T18:31:00.406358+00:00", "trade", 9.135, 50.0]
["2026-09-01T18:31:00.707343+00:00", "trade", 9.15, 10.0]
["2026-09-01T18:31:00.707601+00:00", "trade", 9.14, 100.0]
["2026-09-01T18:31:00.707604+00:00", "quote", 9.13, 9.14]
["2026-09-01T18:31:00.707615+00:00", "trade", 9.14, 100.0]
["2026-09-01T18:31:00.707617+00:00", "quote", 9.13, 9.16]
["2026-09-01T18:31:00.707626+00:00", "trade", 9.16, 18.0]
["2026-09-01T18:31:00.707626+00:00", "trade", 9.16, 7.0]
["2026-09-01T18:31:00.707644+00:00", "trade", 9.15, 18.0]
["2026-09-01T18:31:00.707681+00:00", "quote", 9.14, 9.16]
["2026-09-01T18:31:00.707751+00:00", "trade", 9.14, 14.0]
["2026-09-01T18:31:00.707795+00:00", "quote", 9.14, 9.14]
["2026-09-01T18:31:00.707828+00:00", "trade", 9.14, 25.0]
["2026-09-01T18:31:00.707829+00:00", "quote", 9.14, 9.14]
["2026-09-01T18:31:00.708055+00:00", "trade", 9.15, 33.0]
["2026-09-01T18:31:00.708070+00:00", "trade", 9.15, 40.0]
["2026-09-01T18:31:00.708108+00:00", "quote", 9.14, 9.16]
["2026-09-01T18:31:00.708119+00:00", "quote", 9.14, 9.16]
["2026-09-01T18:31:00.708140+00:00", "trade", 9.15, 8.0]
["2026-09-01T18:31:00.708152+00:00", "trade", 9.14, 60.0]
["2026-09-01T18:31:00.708155+00:00", "trade", 9.15, 26.0]
["2026-09-01T18:31:00.708159+00:00", "quote", 9.14, 9.14]
["2026-09-01T18:31:00.708162+00:00", "trade", 9.15, 2.0]
["2026-09-01T18:31:00.708205+00:00", "trade", 9.14, 25.0]
["2026-09-01T18:31:00.708205+00:00", "quote", 9.14, 9.16]
["2026-09-01T18:31:00.708234+00:00", "trade", 9.16, 4.0]
["2026-09-01T18:31:00.708245+00:00", "quote", 9.14, 9.16]
["2026-09-01T18:31:00.708253+00:00", "trade", 9.14, 75.0]
["2026-09-01T18:31:00.708434+00:00", "quote", 9.14, 9.16]
["2026-09-01T18:31:00.708548+00:00", "trade", 9.16, 5.0]
["2026-09-01T18:31:00.710210+00:00", "quote", 9.14, 9.16]
["2026-09-01T18:31:00.715009+00:00", "trade", 9.1112, 10.0]
["2026-09-01T18:31:00.727345+00:00", "quote", 9.14, 9.16]
["2026-09-01T18:31:00.753821+00:00", "quote", 9.14, 9.16]
["2026-09-01T18:31:00.759993+00:00", "quote", 9.14, 9.16]
["2026-09-01T18:31:00.760356+00:00", "quote", 9.14, 9.16]
["2026-09-01T18:31:00.760373+00:00", "quote", 9.14, 9.16]
["2026-09-01T18:31:01.719855+00:00", "trade", 9.16, 91.0]
["2026-09-01T18:31:01.721758+00:00", "trade", 9.16, 9.0]
["2026-09-01T18:31:01.722039+00:00", "trade", 9.16, 2.0]
["2026-09-01T18:31:01.768148+00:00", "quote", 9.14, 9.16]
["2026-09-01T18:31:01.774228+00:00", "quote", 9.15, 9.16]
["2026-09-01T18:31:01.776574+00:00", "quote", 9.15, 9.16]
["2026-09-01T18:31:01.826658+00:00", "quote", 9.15, 9.16]
["2026-09-01T18:31:01.913635+00:00", "trade", 9.16, 12.0]
["2026-09-01T18:31:01.913635+00:00", "trade", 9.16, 86.0]
["2026-09-01T18:31:01.913636+00:00", "quote", 9.15, 9.16]
["2026-09-01T18:31:01.913641+00:00", "trade", 9.16, 101.0]
["2026-09-01T18:31:01.913666+00:00", "quote", 9.15, 9.16]
["2026-09-01T18:31:01.913678+00:00", "trade", 9.16, 18.0]
["2026-09-01T18:31:01.913780+00:00", "trade", 9.16, 100.0]
["2026-09-01T18:31:01.913999+00:00", "quote", 9.15, 9.16]
["2026-09-01T18:31:01.914031+00:00", "trade", 9.16, 214.0]
["2026-09-01T18:31:01.914034+00:00", "quote", 9.15, 9.16]
["2026-09-01T18:31:01.914060+00:00", "trade", 9.16, 100.0]
["2026-09-01T18:31:01.914060+00:00", "quote", 9.15, 9.18]
["2026-09-01T18:31:01.914096+00:00", "quote", 9.16, 9.18]
["2026-09-01T18:31:01.914103+00:00", "quote", 9.16, 9.18]
["2026-09-01T18:31:01.914356+00:00", "trade", 9.18, 25.0]
["2026-09-01T18:31:01.914361+00:00", "trade", 9.18, 11.0]
["2026-09-01T18:31:01.914364+00:00", "trade", 9.18, 14.0]
["2026-09-01T18:31:01.914366+00:00", "trade", 9.18, 18.0]
["2026-09-01T18:31:01.914366+00:00", "trade", 9.18, 7.0]
["2026-09-01T18:31:01.914737+00:00", "quote", 9.16, 9.18]
["2026-09-01T18:31:01.915558+00:00", "trade", 9.18, 20.0]
["2026-09-01T18:31:01.915616+00:00", "trade", 9.18, 5.0]
["2026-09-01T18:31:01.915973+00:00", "trade", 9.1182, 57.0]
["2026-09-01T18:31:01.916357+00:00", "quote", 9.16, 9.18]
["2026-09-01T18:31:01.916372+00:00", "trade", 9.18, 2.0]
["2026-09-01T18:31:01.916397+00:00", "trade", 9.18, 13.0]
["2026-09-01T18:31:01.916511+00:00", "trade", 9.18, 25.0]
["2026-09-01T18:31:01.917456+00:00", "trade", 9.18, 25.0]
["2026-09-01T18:31:01.918359+00:00", "trade", 9.18, 25.0]
["2026-09-01T18:31:01.919264+00:00", "trade", 9.18, 25.0]
["2026-09-01T18:31:01.922497+00:00", "quote", 9.16, 9.18]
["2026-09-01T18:31:01.924840+00:00", "quote", 9.16, 9.18]
["2026-09-01T18:31:01.937757+00:00", "trade", 9.16, 1.0]
["2026-09-01T18:31:01.952793+00:00", "quote", 9.16, 9.18]
["2026-09-01T18:31:01.975913+00:00", "trade", 9.18, 195.0]
["2026-09-01T18:31:01.983642+00:00", "trade", 9.17, 23.0]
["2026-09-01T18:31:01.983955+00:00", "quote", 9.16, 9.18]
["2026-09-01T18:31:01.983967+00:00", "quote", 9.16, 9.18]
["2026-09-01T18:31:01.987786+00:00", "quote", 9.16, 9.18]
["2026-09-01T18:31:01.997993+00:00", "quote", 9.16, 9.18]
["2026-09-01T18:31:02.010862+00:00", "quote", 9.17, 9.18]
["2026-09-01T18:31:02.010958+00:00", "trade", 9.18, 100.0]
["2026-09-01T18:31:02.011018+00:00", "quote", 9.17, 9.18]
["2026-09-01T18:31:02.011035+00:00", "trade", 9.18, 1000.0]
["2026-09-01T18:31:02.011035+00:00", "quote", 9.17, 9.18]
["2026-09-01T18:31:02.011037+00:00", "trade", 9.18, 200.0]
["2026-09-01T18:31:02.011042+00:00", "quote", 9.17, 9.18]
["2026-09-01T18:31:02.011055+00:00", "quote", 9.17, 9.18]
["2026-09-01T18:31:02.011056+00:00", "trade", 9.18, 100.0]
["2026-09-01T18:31:02.011058+00:00", "quote", 9.17, 9.19]
["2026-09-01T18:31:02.011062+00:00", "quote", 9.17, 9.19]
["2026-09-01T18:31:02.011075+00:00", "quote", 9.17, 9.19]
["2026-09-01T18:31:02.011121+00:00", "quote", 9.18, 9.19]
["2026-09-01T18:31:02.011128+00:00", "quote", 9.18, 9.19]
["2026-09-01T18:31:02.011134+00:00", "quote", 9.18, 9.19]
["2026-09-01T18:31:02.011439+00:00", "trade", 9.19, 3.0]
["2026-09-01T18:31:02.011459+00:00", "quote", 9.18, 9.19]
["2026-09-01T18:31:02.011589+00:00", "quote", 9.18, 9.19]
["2026-09-01T18:31:02.011617+00:00", "trade", 9.2, 11.0]
["2026-09-01T18:31:02.011617+00:00", "quote", 9.18, 9.2]
["2026-09-01T18:31:02.011677+00:00", "quote", 9.19, 9.2]
["2026-09-01T18:31:02.011684+00:00", "quote", 9.19, 9.2]
["2026-09-01T18:31:02.011695+00:00", "trade", 9.19, 3.0]
["2026-09-01T18:31:02.011729+00:00", "quote", 9.19, 9.2]
["2026-09-01T18:31:02.011734+00:00", "trade", 9.2, 600.0]
["2026-09-01T18:31:02.011751+00:00", "quote", 9.19, 9.2]
["2026-09-01T18:31:02.011752+00:00", "trade", 9.2, 100.0]
["2026-09-01T18:31:02.011755+00:00", "quote", 9.19, 9.2]
["2026-09-01T18:31:02.011761+00:00", "quote", 9.19, 9.2]
["2026-09-01T18:31:02.011766+00:00", "trade", 9.2, 600.0]
["2026-09-01T18:31:02.011768+00:00", "quote", 9.19, 9.2]
["2026-09-01T18:31:02.011790+00:00", "trade", 9.2, 10.0]
["2026-09-01T18:31:02.012021+00:00", "trade", 9.19, 12.0]
["2026-09-01T18:31:02.012021+00:00", "trade", 9.2, 8.0]
["2026-09-01T18:31:02.012023+00:00", "trade", 9.2, 100.0]
["2026-09-01T18:31:02.012023+00:00", "trade", 9.2, 1.0]
["2026-09-01T18:31:02.012023+00:00", "quote", 9.19, 9.21]
["2026-09-01T18:31:02.012090+00:00", "quote", 9.2, 9.21]
["2026-09-01T18:31:02.012097+00:00", "quote", 9.2, 9.21]
["2026-09-01T18:31:02.012508+00:00", "quote", 9.2, 9.21]
["2026-09-01T18:31:02.016765+00:00", "quote", 9.2, 9.21]
["2026-09-01T18:31:02.017364+00:00", "quote", 9.2, 9.22]
["2026-09-01T18:31:02.018332+00:00", "trade", 9.1084, 2.0]
["2026-09-01T18:31:02.019834+00:00", "trade", 9.0887, 8.0]
["2026-09-01T18:31:02.021051+00:00", "quote", 9.2, 9.22]
["2026-09-01T18:31:02.021137+00:00", "quote", 9.2, 9.21]
["2026-09-01T18:31:02.021340+00:00", "trade", 9.0906, 17.0]
["2026-09-01T18:31:02.023170+00:00", "trade", 9.0938, 7.0]
["2026-09-01T18:31:02.023263+00:00", "trade", 9.1092, 8.0]
["2026-09-01T18:31:02.023272+00:00", "trade", 9.172, 1.0]
["2026-09-01T18:31:02.023648+00:00", "trade", 9.2082, 50.0]
["2026-09-01T18:31:02.037313+00:00", "quote", 9.2, 9.21]
["2026-09-01T18:31:02.365494+00:00", "quote", 9.2, 9.21]
["2026-09-01T18:31:02.842438+00:00", "quote", 9.2, 9.21]
["2026-09-01T18:31:03.142834+00:00", "trade", 9.205, 300.0]
["2026-09-01T18:31:03.615241+00:00", "trade", 9.2001, 2000.0]
["2026-09-01T18:31:03.693091+00:00", "trade", 9.205, 100.0]
["2026-09-01T18:31:03.802652+00:00", "trade", 9.2069, 1.0]
["2026-09-01T18:31:04.621327+00:00", "trade", 9.21, 1.0]
["2026-09-01T18:31:04.621329+00:00", "trade", 9.21, 109.0]
["2026-09-01T18:31:04.621335+00:00", "quote", 9.2, 9.21]
["2026-09-01T18:31:04.621363+00:00", "trade", 9.21, 91.0]
["2026-09-01T18:31:04.621364+00:00", "trade", 9.21, 100.0]
["2026-09-01T18:31:04.621370+00:00", "quote", 9.2, 9.21]
["2026-09-01T18:31:04.621397+00:00", "quote", 9.2, 9.21]
["2026-09-01T18:31:04.621404+00:00", "quote", 9.2, 9.21]
["2026-09-01T18:31:04.621923+00:00", "trade", 9.21, 1.0]
["2026-09-01T18:31:04.621925+00:00", "trade", 9.21, 1.0]
["2026-09-01T18:31:04.621925+00:00", "trade", 9.21, 100.0]
["2026-09-01T18:31:04.621925+00:00", "quote", 9.2, 9.22]
["2026-09-01T18:31:04.621939+00:00", "quote", 9.2, 9.22]
["2026-09-01T18:31:04.621945+00:00", "quote", 9.2, 9.22]
["2026-09-01T18:31:04.621992+00:00", "quote", 9.21, 9.22]
["2026-09-01T18:31:04.622114+00:00", "quote", 9.21, 9.22]
["2026-09-01T18:31:04.622149+00:00", "quote", 9.21, 9.22]
["2026-09-01T18:31:04.624417+00:00", "quote", 9.21, 9.22]
["2026-09-01T18:31:04.624990+00:00", "trade", 9.2182, 800.0]
["2026-09-01T18:31:04.625495+00:00", "trade", 9.22, 165.0]
["2026-09-01T18:31:04.625495+00:00", "trade", 9.23, 13.0]
["2026-09-01T18:31:04.625495+00:00", "quote", 9.21, 9.24]
["2026-09-01T18:31:04.625551+00:00", "quote", 9.21, 9.24]
["2026-09-01T18:31:04.625922+00:00", "quote", 9.21, 9.24]
["2026-09-01T18:31:04.626274+00:00", "quote", 9.21, 9.24]
["2026-09-01T18:31:04.630413+00:00", "trade", 9.238, 22.0]
["2026-09-01T18:31:04.634116+00:00", "quote", 9.21, 9.24]
["2026-09-01T18:31:04.660556+00:00", "quote", 9.21, 9.24]
["2026-09-01T18:31:04.717215+00:00", "trade", 9.238, 20.0]
["2026-09-01T18:31:06.014299+00:00", "trade", 9.24, 900.0]
["2026-09-01T18:31:08.131044+00:00", "trade", 9.225, 300.0]
["2026-09-01T18:31:09.180857+00:00", "quote", 9.22, 9.24]
["2026-09-01T18:31:09.180951+00:00", "trade", 9.24, 13.0]
["2026-09-01T18:31:09.181642+00:00", "trade", 9.23, 26.0]
["2026-09-01T18:31:09.183371+00:00", "quote", 9.22, 9.24]
["2026-09-01T18:31:09.190979+00:00", "trade", 9.24, 100.0]
["2026-09-01T18:31:09.191158+00:00", "trade", 9.24, 5.0]
["2026-09-01T18:31:09.216021+00:00", "quote", 9.22, 9.24]
["2026-09-01T18:31:09.761673+00:00", "quote", 9.22, 9.24]
["2026-09-01T18:31:10.574014+00:00", "trade", 9.23, 100.0]
["2026-09-01T18:31:11.156479+00:00", "trade", 9.23, 90.0]
["2026-09-01T18:31:11.159057+00:00", "trade", 9.23, 72.0]
["2026-09-01T18:31:11.160395+00:00", "trade", 9.23, 38.0]
["2026-09-01T18:31:12.652994+00:00", "trade", 9.24, 6.0]
["2026-09-01T18:31:12.653125+00:00", "trade", 9.24, 52.0]
["2026-09-01T18:31:12.741215+00:00", "quote", 9.22, 9.24]
["2026-09-01T18:31:13.006650+00:00", "trade", 9.2228, 50.0]
["2026-09-01T18:31:13.021925+00:00", "trade", 9.23, 100.0]
["2026-09-01T18:31:14.608261+00:00", "trade", 9.23, 200.0]
["2026-09-01T18:31:15.371132+00:00", "trade", 9.1102, 1.0]
["2026-09-01T18:31:15.883633+00:00", "quote", 9.22, 9.24]
["2026-09-01T18:31:15.883634+00:00", "trade", 9.24, 100.0]
["2026-09-01T18:31:15.883947+00:00", "quote", 9.23, 9.24]
["2026-09-01T18:31:15.883974+00:00", "trade", 9.24, 100.0]
["2026-09-01T18:31:15.884266+00:00", "quote", 9.22, 9.24]
["2026-09-01T18:31:15.884299+00:00", "quote", 9.22, 9.24]
["2026-09-01T18:31:15.884710+00:00", "quote", 9.23, 9.24]
["2026-09-01T18:31:15.884970+00:00", "quote", 9.22, 9.24]
["2026-09-01T18:31:15.886149+00:00", "quote", 9.22, 9.24]
["2026-09-01T18:31:15.886185+00:00", "quote", 9.23, 9.24]
["2026-09-01T18:31:15.886213+00:00", "quote", 9.23, 9.24]
["2026-09-01T18:31:15.935998+00:00", "quote", 9.23, 9.24]
["2026-09-01T18:31:15.936024+00:00", "quote", 9.23, 9.24]
["2026-09-01T18:31:16.016518+00:00", "quote", 9.23, 9.24]
["2026-09-01T18:31:17.957472+00:00", "quote", 9.23, 9.24]
["2026-09-01T18:31:17.963690+00:00", "quote", 9.23, 9.24]
["2026-09-01T18:31:17.963691+00:00", "trade", 9.24, 470.0]
["2026-09-01T18:31:17.963693+00:00", "trade", 9.24, 50.0]
["2026-09-01T18:31:17.963694+00:00", "trade", 9.24, 100.0]
["2026-09-01T18:31:17.963696+00:00", "trade", 9.24, 202.0]
["2026-09-01T18:31:17.963704+00:00", "quote", 9.23, 9.24]
["2026-09-01T18:31:17.963711+00:00", "quote", 9.23, 9.24]
["2026-09-01T18:31:17.963714+00:00", "trade", 9.24, 198.0]
["2026-09-01T18:31:17.963715+00:00", "trade", 9.24, 100.0]
["2026-09-01T18:31:17.963716+00:00", "trade", 9.24, 100.0]
["2026-09-01T18:31:17.963718+00:00", "quote", 9.23, 9.24]
["2026-09-01T18:31:17.963752+00:00", "quote", 9.23, 9.24]
["2026-09-01T18:31:17.963791+00:00", "trade", 9.24, 100.0]
["2026-09-01T18:31:17.963791+00:00", "quote", 9.23, 9.24]
["2026-09-01T18:31:17.963792+00:00", "trade", 9.24, 40.0]
["2026-09-01T18:31:17.963794+00:00", "trade", 9.24, 67.0]
["2026-09-01T18:31:17.963795+00:00", "trade", 9.24, 100.0]
["2026-09-01T18:31:17.963802+00:00", "trade", 9.24, 34.0]
["2026-09-01T18:31:17.963805+00:00", "quote", 9.23, 9.24]
["2026-09-01T18:31:17.963842+00:00", "trade", 9.24, 100.0]
["2026-09-01T18:31:17.963843+00:00", "quote", 9.23, 9.25]
["2026-09-01T18:31:17.963856+00:00", "trade", 9.24, 66.0]
["2026-09-01T18:31:17.963863+00:00", "trade", 9.24, 1.0]
["2026-09-01T18:31:17.963903+00:00", "trade", 9.24, 20.0]
["2026-09-01T18:31:17.963906+00:00", "quote", 9.24, 9.25]
["2026-09-01T18:31:17.963911+00:00", "trade", 9.24, 33.0]
["2026-09-01T18:31:17.963914+00:00", "quote", 9.24, 9.25]
["2026-09-01T18:31:17.964804+00:00", "quote", 9.24, 9.25]
["2026-09-01T18:31:17.966725+00:00", "quote", 9.24, 9.25]
["2026-09-01T18:31:17.968836+00:00", "quote", 9.24, 9.25]
["2026-09-01T18:31:17.989703+00:00", "trade", 9.25, 350.0]
["2026-09-01T18:31:17.989703+00:00", "quote", 9.24, 9.25]
["2026-09-01T18:31:17.989722+00:00", "quote", 9.24, 9.25]
["2026-09-01T18:31:17.989736+00:00", "quote", 9.24, 9.25]
["2026-09-01T18:31:17.989795+00:00", "trade", 9.25, 15.0]
["2026-09-01T18:31:17.989985+00:00", "trade", 9.25, 50.0]
["2026-09-01T18:31:17.989987+00:00", "trade", 9.25, 22.0]
["2026-09-01T18:31:17.989987+00:00", "trade", 9.25, 34.0]
["2026-09-01T18:31:17.989987+00:00", "quote", 9.24, 9.27]
["2026-09-01T18:31:17.990052+00:00", "quote", 9.25, 9.27]
["2026-09-01T18:31:17.990059+00:00", "quote", 9.25, 9.27]
["2026-09-01T18:31:17.990088+00:00", "quote", 9.25, 9.27]
["2026-09-01T18:31:17.990282+00:00", "quote", 9.26, 9.27]
["2026-09-01T18:31:17.990603+00:00", "quote", 9.25, 9.27]
["2026-09-01T18:31:17.991056+00:00", "quote", 9.25, 9.27]
["2026-09-01T18:31:17.991100+00:00", "quote", 9.26, 9.27]
["2026-09-01T18:31:17.991298+00:00", "quote", 9.25, 9.27]
["2026-09-01T18:31:17.991482+00:00", "quote", 9.25, 9.27]
["2026-09-01T18:31:17.992019+00:00", "trade", 9.26, 5.0]
["2026-09-01T18:31:17.992168+00:00", "quote", 9.25, 9.27]
["2026-09-01T18:31:17.992384+00:00", "trade", 9.26, 1.0]
["2026-09-01T18:31:17.993331+00:00", "quote", 9.26, 9.27]
["2026-09-01T18:31:17.993943+00:00", "quote", 9.26, 9.27]
["2026-09-01T18:31:17.997285+00:00", "quote", 9.26, 9.27]
["2026-09-01T18:31:17.998352+00:00", "quote", 9.26, 9.27]
["2026-09-01T18:31:18.000051+00:00", "quote", 9.26, 9.27]
["2026-09-01T18:31:18.001703+00:00", "quote", 9.26, 9.27]
["2026-09-01T18:31:18.003547+00:00", "trade", 9.262, 1.0]
["2026-09-01T18:31:18.003782+00:00", "trade", 9.265, 64.0]
["2026-09-01T18:31:18.003791+00:00", "trade", 9.265, 36.0]
["2026-09-01T18:31:18.004229+00:00", "trade", 9.265, 25.0]
["2026-09-01T18:31:18.004318+00:00", "trade", 9.265, 31.0]
["2026-09-01T18:31:18.004961+00:00", "trade", 9.265, 8.0]
["2026-09-01T18:31:18.024957+00:00", "quote", 9.26, 9.27]
["2026-09-01T18:31:18.043437+00:00", "quote", 9.26, 9.27]
["2026-09-01T18:31:18.146465+00:00", "trade", 9.2688, 100.0]
["2026-09-01T18:31:18.998416+00:00", "trade", 9.2699, 400.0]
["2026-09-01T18:31:19.042409+00:00", "quote", 9.26, 9.27]
["2026-09-01T18:31:19.279688+00:00", "trade", 9.265, 12.0]
["2026-09-01T18:31:19.747783+00:00", "trade", 9.133, 100.0]
["2026-09-01T18:31:19.767307+00:00", "trade", 9.2613, 1.0]
["2026-09-01T18:31:21.620895+00:00", "quote", 9.26, 9.27]
["2026-09-01T18:31:21.621001+00:00", "trade", 9.265, 100.0]
["2026-09-01T18:31:21.625316+00:00", "trade", 9.265, 14.0]
["2026-09-01T18:31:21.625526+00:00", "trade", 9.265, 100.0]
["2026-09-01T18:31:21.626001+00:00", "trade", 9.265, 114.0]
["2026-09-01T18:31:21.626177+00:00", "trade", 9.265, 200.0]
["2026-09-01T18:31:21.626242+00:00", "trade", 9.265, 114.0]
["2026-09-01T18:31:21.627662+00:00", "trade", 9.265, 158.0]
["2026-09-01T18:31:21.628009+00:00", "trade", 9.265, 100.0]
["2026-09-01T18:31:21.645462+00:00", "trade", 9.265, 100.0]
["2026-09-01T18:31:21.722696+00:00", "trade", 9.265, 100.0]
["2026-09-01T18:31:21.735250+00:00", "quote", 9.26, 9.27]
["2026-09-01T18:31:21.735259+00:00", "quote", 9.26, 9.27]
["2026-09-01T18:31:21.735260+00:00", "trade", 9.26, 100.0]
["2026-09-01T18:31:21.735261+00:00", "trade", 9.26, 100.0]
["2026-09-01T18:31:21.735263+00:00", "trade", 9.26, 300.0]
["2026-09-01T18:31:21.735266+00:00", "quote", 9.26, 9.27]
["2026-09-01T18:31:21.735270+00:00", "trade", 9.26, 400.0]
["2026-09-01T18:31:21.735273+00:00", "quote", 9.26, 9.27]
["2026-09-01T18:31:21.735286+00:00", "quote", 9.26, 9.27]
["2026-09-01T18:31:21.735288+00:00", "quote", 9.26, 9.27]
["2026-09-01T18:31:21.735289+00:00", "trade", 9.26, 140.0]
["2026-09-01T18:31:21.735298+00:00", "trade", 9.26, 100.0]
["2026-09-01T18:31:21.735306+00:00", "trade", 9.26, 160.0]
["2026-09-01T18:31:21.735348+00:00", "trade", 9.26, 60.0]
["2026-09-01T18:31:21.735350+00:00", "trade", 9.26, 100.0]
["2026-09-01T18:31:21.735652+00:00", "trade", 9.265, 200.0]
["2026-09-01T18:31:21.735706+00:00", "trade", 9.265, 16.0]
["2026-09-01T18:31:21.735708+00:00", "trade", 9.265, 200.0]
["2026-09-01T18:31:21.735716+00:00", "trade", 9.265, 184.0]
["2026-09-01T18:31:21.735718+00:00", "trade", 9.26, 16.0]
["2026-09-01T18:31:21.735718+00:00", "quote", 9.26, 9.27]
["2026-09-01T18:31:21.735744+00:00", "trade", 9.26, 84.0]
["2026-09-01T18:31:21.735744+00:00", "trade", 9.26, 100.0]
["2026-09-01T18:31:21.735744+00:00", "trade", 9.26, 16.0]
["2026-09-01T18:31:21.735808+00:00", "quote", 9.26, 9.27]
["2026-09-01T18:31:21.735835+00:00", "trade", 9.26, 100.0]
["2026-09-01T18:31:21.735838+00:00", "quote", 9.25, 9.27]
["2026-09-01T18:31:21.735878+00:00", "trade", 9.26, 84.0]
["2026-09-01T18:31:21.735898+00:00", "quote", 9.25, 9.27]
["2026-09-01T18:31:21.735966+00:00", "quote", 9.25, 9.27]
["2026-09-01T18:31:21.736094+00:00", "quote", 9.25, 9.27]
["2026-09-01T18:31:21.736340+00:00", "quote", 9.25, 9.27]
["2026-09-01T18:31:21.738894+00:00", "trade", 9.26, 100.0]
["2026-09-01T18:31:21.745041+00:00", "trade", 9.26, 100.0]
["2026-09-01T18:31:21.746918+00:00", "quote", 9.25, 9.27]
["2026-09-01T18:31:21.754317+00:00", "trade", 9.26, 100.0]
["2026-09-01T18:31:21.765146+00:00", "trade", 9.26, 300.0]
["2026-09-01T18:31:21.776077+00:00", "trade", 9.26, 233.0]
["2026-09-01T18:31:22.089287+00:00", "trade", 9.26, 100.0]
["2026-09-01T18:31:22.092540+00:00", "quote", 9.25, 9.27]
["2026-09-01T18:31:22.101779+00:00", "trade", 9.26, 6.0]
["2026-09-01T18:31:22.137402+00:00", "trade", 9.26, 27.0]
["2026-09-01T18:31:22.338467+00:00", "trade", 9.26, 100.0]
["2026-09-01T18:31:22.338520+00:00", "trade", 9.26, 1.0]
["2026-09-01T18:31:23.028319+00:00", "trade", 9.26, 100.0]
["2026-09-01T18:31:23.423419+00:00", "trade", 9.2535, 210.0]
["2026-09-01T18:31:23.426087+00:00", "quote", 9.25, 9.26]
["2026-09-01T18:31:23.426174+00:00", "trade", 9.25, 74.0]
["2026-09-01T18:31:23.426208+00:00", "trade", 9.25, 300.0]
["2026-09-01T18:31:23.426208+00:00", "quote", 9.25, 9.26]
["2026-09-01T18:31:23.426215+00:00", "quote", 9.25, 9.26]
["2026-09-01T18:31:23.426246+00:00", "trade", 9.25, 26.0]
["2026-09-01T18:31:23.426268+00:00", "trade", 9.25, 100.0]
["2026-09-01T18:31:23.426269+00:00", "quote", 9.24, 9.26]
["2026-09-01T18:31:23.426313+00:00", "trade", 9.2535, 210.0]
["2026-09-01T18:31:23.426423+00:00", "trade", 9.25, 6.0]
["2026-09-01T18:31:23.426555+00:00", "quote", 9.24, 9.25]
["2026-09-01T18:31:23.426634+00:00", "quote", 9.24, 9.25]
["2026-09-01T18:31:23.426957+00:00", "trade", 9.245, 32.0]
["2026-09-01T18:31:23.426994+00:00", "trade", 9.25, 26.0]
["2026-09-01T18:31:23.426998+00:00", "trade", 9.25, 25.0]
["2026-09-01T18:31:23.437178+00:00", "trade", 9.245, 100.0]
["2026-09-01T18:31:23.439485+00:00", "quote", 9.24, 9.25]
["2026-09-01T18:31:23.441240+00:00", "quote", 9.24, 9.25]
["2026-09-01T18:31:23.475070+00:00", "trade", 9.245, 100.0]
["2026-09-01T18:31:23.475140+00:00", "quote", 9.24, 9.25]
["2026-09-01T18:31:23.480067+00:00", "quote", 9.24, 9.26]
["2026-09-01T18:31:23.596522+00:00", "trade", 9.25, 8.0]
["2026-09-01T18:31:23.718693+00:00", "trade", 9.25, 25.0]
["2026-09-01T18:31:24.220455+00:00", "trade", 9.1167, 2.0]
["2026-09-01T18:31:24.310515+00:00", "trade", 9.25, 1310.0]
["2026-09-01T18:31:24.311609+00:00", "trade", 9.25, 100.0]
["2026-09-01T18:31:24.444570+00:00", "trade", 9.25, 100.0]
["2026-09-01T18:31:24.496966+00:00", "trade", 9.25, 100.0]
["2026-09-01T18:31:24.759077+00:00", "quote", 9.24, 9.26]
["2026-09-01T18:31:24.763555+00:00", "quote", 9.24, 9.26]
["2026-09-01T18:31:24.803645+00:00", "quote", 9.24, 9.26]
["2026-09-01T18:31:24.961462+00:00", "quote", 9.24, 9.26]
["2026-09-01T18:31:25.000465+00:00", "quote", 9.24, 9.26]
["2026-09-01T18:31:25.527552+00:00", "trade", 9.0992, 100.0]
["2026-09-01T18:31:25.845107+00:00", "quote", 9.24, 9.26]
["2026-09-01T18:31:25.904042+00:00", "trade", 9.25, 50.0]
["2026-09-01T18:31:26.249206+00:00", "quote", 9.24, 9.26]
["2026-09-01T18:31:26.293580+00:00", "quote", 9.24, 9.26]
["2026-09-01T18:31:26.474983+00:00", "quote", 9.24, 9.26]
["2026-09-01T18:31:26.513661+00:00", "quote", 9.24, 9.26]
["2026-09-01T18:31:28.058622+00:00", "trade", 9.2575, 77.0]
["2026-09-01T18:31:28.078689+00:00", "trade", 9.2575, 1.0]
["2026-09-01T18:31:28.562954+00:00", "quote", 9.24, 9.26]
["2026-09-01T18:31:29.058776+00:00", "trade", 9.24, 300.0]
["2026-09-01T18:31:29.162939+00:00", "quote", 9.24, 9.26]
["2026-09-01T18:31:29.831441+00:00", "quote", 9.24, 9.25]
["2026-09-01T18:31:29.831660+00:00", "quote", 9.24, 9.25]
["2026-09-01T18:31:29.850346+00:00", "trade", 9.25, 300.0]
["2026-09-01T18:31:29.850346+00:00", "quote", 9.24, 9.25]
["2026-09-01T18:31:29.850410+00:00", "trade", 9.25, 1.0]
["2026-09-01T18:31:29.850411+00:00", "trade", 9.25, 100.0]
["2026-09-01T18:31:29.850411+00:00", "quote", 9.24, 9.26]
["2026-09-01T18:31:29.850513+00:00", "trade", 9.25, 13.0]
["2026-09-01T18:31:29.850661+00:00", "trade", 9.25, 87.0]
["2026-09-01T18:31:29.850692+00:00", "quote", 9.25, 9.26]
["2026-09-01T18:31:29.851020+00:00", "quote", 9.25, 9.26]
["2026-09-01T18:31:29.854373+00:00", "quote", 9.24, 9.26]
["2026-09-01T18:31:29.854416+00:00", "quote", 9.24, 9.26]
["2026-09-01T18:31:29.861237+00:00", "quote", 9.25, 9.26]
["2026-09-01T18:31:29.861742+00:00", "quote", 9.25, 9.26]
["2026-09-01T18:31:29.865537+00:00", "trade", 9.258, 1.0]
["2026-09-01T18:31:29.865565+00:00", "trade", 9.258, 4.0]
["2026-09-01T18:31:31.011240+00:00", "trade", 9.255, 2500.0]
["2026-09-01T18:31:31.529223+00:00", "quote", 9.25, 9.26]
["2026-09-01T18:31:31.573464+00:00", "quote", 9.25, 9.26]
["2026-09-01T18:31:31.620946+00:00", "trade", 9.255, 100.0]
["2026-09-01T18:31:31.622358+00:00", "trade", 9.2501, 100.0]
["2026-09-01T18:31:32.177963+00:00", "quote", 9.25, 9.26]
["2026-09-01T18:31:32.273679+00:00", "trade", 9.2544, 1000.0]
["2026-09-01T18:31:34.289911+00:00", "quote", 9.25, 9.26]
["2026-09-01T18:31:34.292297+00:00", "quote", 9.25, 9.26]
["2026-09-01T18:31:34.390024+00:00", "trade", 9.124, 1.0]
["2026-09-01T18:31:34.786960+00:00", "trade", 9.255, 2000.0]
["2026-09-01T18:31:37.296586+00:00", "trade", 9.255, 200.0]
["2026-09-01T18:31:38.582707+00:00", "trade", 9.2512, 1.0]
["2026-09-01T18:31:38.700408+00:00", "trade", 9.255, 200.0]
["2026-09-01T18:31:39.482257+00:00", "trade", 9.259, 9.0]
["2026-09-01T18:31:39.482302+00:00", "trade", 9.259, 16.0]
["2026-09-01T18:31:39.483019+00:00", "trade", 9.26, 92.0]
["2026-09-01T18:31:40.222522+00:00", "trade", 9.255, 100.0]
["2026-09-01T18:31:40.223024+00:00", "trade", 9.255, 100.0]
["2026-09-01T18:31:40.226620+00:00", "trade", 9.255, 200.0]
["2026-09-01T18:31:40.277640+00:00", "trade", 9.2514, 1.0]
["2026-09-01T18:31:40.737848+00:00", "trade", 9.255, 100.0]
["2026-09-01T18:31:40.737902+00:00", "trade", 9.255, 100.0]
["2026-09-01T18:31:41.103447+00:00", "trade", 9.26, 100.0]
["2026-09-01T18:31:41.821021+00:00", "trade", 9.255, 100.0]
["2026-09-01T18:31:42.303224+00:00", "trade", 9.255, 100.0]
["2026-09-01T18:31:42.310677+00:00", "trade", 9.255, 100.0]
["2026-09-01T18:31:42.593086+00:00", "trade", 9.2586, 109.0]
["2026-09-01T18:31:43.548143+00:00", "trade", 9.255, 133.0]
["2026-09-01T18:31:43.555739+00:00", "trade", 9.255, 67.0]
["2026-09-01T18:31:44.469136+00:00", "quote", 9.25, 9.26]
["2026-09-01T18:31:46.004297+00:00", "trade", 9.1321, 300.0]
["2026-09-01T18:31:47.368741+00:00", "trade", 9.26, 100.0]
["2026-09-01T18:31:47.517506+00:00", "trade", 9.26, 500.0]
["2026-09-01T18:31:47.517550+00:00", "trade", 9.26, 100.0]
["2026-09-01T18:31:47.517550+00:00", "quote", 9.25, 9.26]
["2026-09-01T18:31:47.517552+00:00", "trade", 9.26, 100.0]
["2026-09-01T18:31:47.517553+00:00", "trade", 9.26, 100.0]
["2026-09-01T18:31:47.517846+00:00", "trade", 9.26, 100.0]
["2026-09-01T18:31:47.517847+00:00", "trade", 9.26, 100.0]
["2026-09-01T18:31:47.517847+00:00", "trade", 9.26, 100.0]
["2026-09-01T18:31:47.517850+00:00", "trade", 9.26, 100.0]
["2026-09-01T18:31:47.517854+00:00", "trade", 9.26, 100.0]
["2026-09-01T18:31:47.517867+00:00", "trade", 9.26, 6.0]
["2026-09-01T18:31:47.517888+00:00", "trade", 9.26, 5.0]
["2026-09-01T18:31:47.517932+00:00", "trade", 9.26, 300.0]
["2026-09-01T18:31:47.517942+00:00", "quote", 9.25, 9.26]
["2026-09-01T18:31:47.518139+00:00", "trade", 9.26, 34.0]
["2026-09-01T18:31:47.518141+00:00", "trade", 9.26, 100.0]
["2026-09-01T18:31:47.518141+00:00", "trade", 9.26, 100.0]
["2026-09-01T18:31:47.518141+00:00", "quote", 9.25, 9.27]
["2026-09-01T18:31:47.518262+00:00", "quote", 9.26, 9.27]
["2026-09-01T18:31:47.518299+00:00", "trade", 9.27, 100.0]
["2026-09-01T18:31:47.518300+00:00", "trade", 9.27, 200.0]
["2026-09-01T18:31:47.518302+00:00", "quote", 9.26, 9.27]
["2026-09-01T18:31:47.518308+00:00", "quote", 9.26, 9.29]
["2026-09-01T18:31:47.518321+00:00", "quote", 9.27, 9.29]
["2026-09-01T18:31:47.518326+00:00", "trade", 9.28, 60.0]
["2026-09-01T18:31:47.518622+00:00", "quote", 9.28, 9.29]
["2026-09-01T18:31:47.518641+00:00", "trade", 9.29, 1.0]
["2026-09-01T18:31:47.518642+00:00", "trade", 9.29, 60.0]
["2026-09-01T18:31:47.518649+00:00", "trade", 9.29, 20.0]
["2026-09-01T18:31:47.518653+00:00", "trade", 9.29, 100.0]
["2026-09-01T18:31:47.518664+00:00", "quote", 9.28, 9.3]
["2026-09-01T18:31:47.518666+00:00", "quote", 9.28, 9.3]
["2026-09-01T18:31:47.518720+00:00", "trade", 9.29, 1.0]
["2026-09-01T18:31:47.518803+00:00", "quote", 9.28, 9.3]
["2026-09-01T18:31:47.519019+00:00", "trade", 9.27, 200.0]
["2026-09-01T18:31:47.519037+00:00", "trade", 9.3, 100.0]
["2026-09-01T18:31:47.519041+00:00", "trade", 9.3, 61.0]
["2026-09-01T18:31:47.519043+00:00", "trade", 9.3, 100.0]
["2026-09-01T18:31:47.519043+00:00", "trade", 9.3, 100.0]
["2026-09-01T18:31:47.519043+00:00", "trade", 9.3, 500.0]
["2026-09-01T18:31:47.519151+00:00", "quote", 9.29, 9.3]
["2026-09-01T18:31:47.519212+00:00", "quote", 9.29, 9.3]
["2026-09-01T18:31:47.520016+00:00", "trade", 9.29, 100.0]
["2026-09-01T18:31:47.520018+00:00", "trade", 9.29, 46.0]
["2026-09-01T18:31:47.520018+00:00", "quote", 9.29, 9.3]
["2026-09-01T18:31:47.520025+00:00", "quote", 9.28, 9.3]
["2026-09-01T18:31:47.520049+00:00", "trade", 9.29, 54.0]
["2026-09-01T18:31:47.520050+00:00", "quote", 9.27, 9.3]
["2026-09-01T18:31:47.520069+00:00", "quote", 9.27, 9.3]
["2026-09-01T18:31:47.520070+00:00", "trade", 9.29, 69.0]
["2026-09-01T18:31:47.520084+00:00", "quote", 9.27, 9.3]
["2026-09-01T18:31:47.520097+00:00", "quote", 9.27, 9.3]
["2026-09-01T18:31:47.520102+00:00", "trade", 9.29, 31.0]
["2026-09-01T18:31:47.520103+00:00", "trade", 9.29, 169.0]
["2026-09-01T18:31:47.520113+00:00", "quote", 9.27, 9.3]
["2026-09-01T18:31:47.520127+00:00", "quote", 9.27, 9.3]
["2026-09-01T18:31:47.520179+00:00", "quote", 9.27, 9.29]
["2026-09-01T18:31:47.520206+00:00", "quote", 9.27, 9.29]
["2026-09-01T18:31:47.520321+00:00", "quote", 9.27, 9.29]
["2026-09-01T18:31:47.520328+00:00", "quote", 9.27, 9.28]
["2026-09-01T18:31:47.520349+00:00", "trade", 9.28, 13.0]
["2026-09-01T18:31:47.520350+00:00", "trade", 9.29, 24.0]
["2026-09-01T18:31:47.520614+00:00", "trade", 9.29, 32.0]
["2026-09-01T18:31:47.520621+00:00", "trade", 9.29, 33.0]
["2026-09-01T18:31:47.520664+00:00", "quote", 9.27, 9.28]
["2026-09-01T18:31:47.520727+00:00", "quote", 9.28, 9.28]
["2026-09-01T18:31:47.520803+00:00", "quote", 9.28, 9.29]
["2026-09-01T18:31:47.520804+00:00", "trade", 9.28, 100.0]
["2026-09-01T18:31:47.521294+00:00", "quote", 9.28, 9.29]
["2026-09-01T18:31:47.521352+00:00", "quote", 9.29, 9.29]
["2026-09-01T18:31:47.521421+00:00", "trade", 9.29, 100.0]
["2026-09-01T18:31:47.521421+00:00", "quote", 9.29, 9.29]
["2026-09-01T18:31:47.521423+00:00", "trade", 9.29, 40.0]
["2026-09-01T18:31:47.521430+00:00", "quote", 9.29, 9.29]
["2026-09-01T18:31:47.521683+00:00", "quote", 9.29, 9.29]
["2026-09-01T18:31:47.522098+00:00", "quote", 9.28, 9.29]
["2026-09-01T18:31:47.522262+00:00", "quote", 9.28, 9.29]
["2026-09-01T18:31:47.522907+00:00", "quote", 9.28, 9.29]
["2026-09-01T18:31:47.525827+00:00", "quote", 9.28, 9.29]
["2026-09-01T18:31:47.528351+00:00", "quote", 9.28, 9.29]
["2026-09-01T18:31:47.529088+00:00", "quote", 9.28, 9.29]
["2026-09-01T18:31:47.552272+00:00", "trade", 9.29, 260.0]
["2026-09-01T18:31:47.552273+00:00", "quote", 9.28, 9.3]
["2026-09-01T18:31:47.552291+00:00", "quote", 9.29, 9.3]
["2026-09-01T18:31:47.552298+00:00", "quote", 9.29, 9.3]
["2026-09-01T18:31:47.552319+00:00", "quote", 9.29, 9.3]
["2026-09-01T18:31:47.552646+00:00", "quote", 9.29, 9.3]
["2026-09-01T18:31:47.552721+00:00", "quote", 9.29, 9.3]
["2026-09-01T18:31:47.552849+00:00", "quote", 9.29, 9.3]
["2026-09-01T18:31:47.553326+00:00", "trade", 9.3, 40.0]
["2026-09-01T18:31:47.558589+00:00", "quote", 9.29, 9.3]
["2026-09-01T18:31:47.559231+00:00", "trade", 9.295, 100.0]
["2026-09-01T18:31:47.559693+00:00", "trade", 9.295, 25.0]
["2026-09-01T18:31:47.560174+00:00", "trade", 9.295, 25.0]
["2026-09-01T18:31:47.561784+00:00", "trade", 9.1051, 8.0]
["2026-09-01T18:31:47.588472+00:00", "quote", 9.29, 9.3]
["2026-09-01T18:31:48.450934+00:00", "trade", 9.3, 101.0]
["2026-09-01T18:31:48.837111+00:00", "quote", 9.29, 9.3]
["2026-09-01T18:31:49.483520+00:00", "trade", 9.3, 100.0]
["2026-09-01T18:31:49.483523+00:00", "quote", 9.29, 9.3]
["2026-09-01T18:31:49.483540+00:00", "quote", 9.29, 9.3]
["2026-09-01T18:31:49.483858+00:00", "trade", 9.3, 13.0]
["2026-09-01T18:31:49.483893+00:00", "trade", 9.3, 60.0]
["2026-09-01T18:31:49.483894+00:00", "trade", 9.3, 100.0]
["2026-09-01T18:31:49.483899+00:00", "trade", 9.3, 40.0]
["2026-09-01T18:31:49.484494+00:00", "trade", 9.3, 60.0]
["2026-09-01T18:31:49.484496+00:00", "trade", 9.3, 40.0]
["2026-09-01T18:31:49.484509+00:00", "trade", 9.3, 100.0]
["2026-09-01T18:31:49.484509+00:00", "trade", 9.3, 60.0]
["2026-09-01T18:31:49.484521+00:00", "trade", 9.3, 100.0]
["2026-09-01T18:31:49.484521+00:00", "trade", 9.3, 600.0]
["2026-09-01T18:31:49.484680+00:00", "trade", 9.2999, 100.0]
["2026-09-01T18:31:49.485044+00:00", "trade", 9.2999, 13.0]
["2026-09-01T18:31:49.485154+00:00", "trade", 9.3, 100.0]
["2026-09-01T18:31:49.485154+00:00", "trade", 9.3, 567.0]
["2026-09-01T18:31:49.485414+00:00", "trade", 9.2999, 60.0]
["2026-09-01T18:31:49.485773+00:00", "trade", 9.2999, 100.0]
["2026-09-01T18:31:49.486133+00:00", "trade", 9.2999, 100.0]
["2026-09-01T18:31:49.486166+00:00", "trade", 9.2999, 60.0]
["2026-09-01T18:31:49.486494+00:00", "trade", 9.2999, 100.0]
["2026-09-01T18:31:49.486846+00:00", "trade", 9.2999, 600.0]
["2026-09-01T18:31:49.487202+00:00", "trade", 9.2999, 100.0]
["2026-09-01T18:31:49.487557+00:00", "trade", 9.2999, 567.0]
["2026-09-01T18:31:49.498894+00:00", "trade", 9.3, 100.0]
["2026-09-01T18:31:49.499484+00:00", "trade", 9.3, 100.0]
["2026-09-01T18:31:49.499504+00:00", "trade", 9.3, 100.0]
["2026-09-01T18:31:49.499504+00:00", "trade", 9.3, 233.0]
["2026-09-01T18:31:49.499505+00:00", "quote", 9.29, 9.31]
["2026-09-01T18:31:49.499567+00:00", "quote", 9.3, 9.31]
["2026-09-01T18:31:49.499823+00:00", "trade", 9.2999, 100.0]
["2026-09-01T18:31:49.499950+00:00", "quote", 9.3, 9.31]
["2026-09-01T18:31:49.500367+00:00", "trade", 9.2999, 100.0]
["2026-09-01T18:31:49.500431+00:00", "quote", 9.3, 9.31]
["2026-09-01T18:31:49.500457+00:00", "trade", 9.31, 500.0]
["2026-09-01T18:31:49.500475+00:00", "quote", 9.3, 9.31]
["2026-09-01T18:31:49.500512+00:00", "trade", 9.31, 5000.0]
["2026-09-01T18:31:49.500516+00:00", "quote", 9.3, 9.33]
["2026-09-01T18:31:49.500576+00:00", "quote", 9.31, 9.33]
["2026-09-01T18:31:49.500602+00:00", "trade", 9.33, 25.0]
["2026-09-01T18:31:49.500617+00:00", "quote", 9.31, 9.34]
["2026-09-01T18:31:49.500729+00:00", "trade", 9.2999, 100.0]
["2026-09-01T18:31:49.500905+00:00", "trade", 9.325, 25.0]
["2026-09-01T18:31:49.500930+00:00", "trade", 9.325, 25.0]
["2026-09-01T18:31:49.500967+00:00", "trade", 9.325, 25.0]
["2026-09-01T18:31:49.501096+00:00", "trade", 9.2999, 233.0]
["2026-09-01T18:31:49.501102+00:00", "quote", 9.31, 9.34]
["2026-09-01T18:31:49.501303+00:00", "quote", 9.31, 9.33]
["2026-09-01T18:31:49.501307+00:00", "trade", 9.33, 25.0]
["2026-09-01T18:31:49.501310+00:00", "quote", 9.31, 9.34]
["2026-09-01T18:31:49.501446+00:00", "trade", 9.2999, 500.0]
["2026-09-01T18:31:49.501515+00:00", "trade", 9.33, 25.0]
["2026-09-01T18:31:49.501582+00:00", "quote", 9.31, 9.33]
["2026-09-01T18:31:49.501822+00:00", "trade", 9.2999, 3167.0]
["2026-09-01T18:31:49.508521+00:00", "quote", 9.31, 9.33]
["2026-09-01T18:31:49.511055+00:00", "trade", 9.32, 100.0]
["2026-09-01T18:31:49.511079+00:00", "trade", 9.32, 100.0]
["2026-09-01T18:31:49.511095+00:00", "trade", 9.32, 100.0]
["2026-09-01T18:31:49.511106+00:00", "quote", 9.31, 9.33]
["2026-09-01T18:31:49.511335+00:00", "trade", 9.32, 100.0]
["2026-09-01T18:31:49.511348+00:00", "quote", 9.31, 9.33]
["2026-09-01T18:31:49.511368+00:00", "quote", 9.31, 9.33]
["2026-09-01T18:31:49.511413+00:00", "trade", 9.32, 100.0]
["2026-09-01T18:31:49.511422+00:00", "trade", 9.32, 100.0]
["2026-09-01T18:31:49.511449+00:00", "quote", 9.31, 9.33]
["2026-09-01T18:31:49.511473+00:00", "trade", 9.32, 100.0]
["2026-09-01T18:31:49.511588+00:00", "trade", 9.32, 100.0]
["2026-09-01T18:31:49.511622+00:00", "trade", 9.32, 100.0]
["2026-09-01T18:31:49.511630+00:00", "trade", 9.32, 100.0]
["2026-09-01T18:31:49.511645+00:00", "trade", 9.32, 100.0]
["2026-09-01T18:31:49.511656+00:00", "trade", 9.32, 100.0]
["2026-09-01T18:31:49.511671+00:00", "trade", 9.32, 100.0]
["2026-09-01T18:31:49.512722+00:00", "trade", 9.32, 100.0]
["2026-09-01T18:31:49.517046+00:00", "quote", 9.31, 9.33]
["2026-09-01T18:31:49.517581+00:00", "trade", 9.32, 100.0]
["2026-09-01T18:31:49.520985+00:00", "trade", 9.32, 100.0]
["2026-09-01T18:31:49.521554+00:00", "trade", 9.32, 13.0]
["2026-09-01T18:31:49.522452+00:00", "trade", 9.32, 13.0]
["2026-09-01T18:31:49.523410+00:00", "trade", 9.32, 13.0]
["2026-09-01T18:31:49.523453+00:00", "trade", 9.32, 25.0]
["2026-09-01T18:31:49.523607+00:00", "trade", 9.32, 13.0]
["2026-09-01T18:31:49.526509+00:00", "trade", 9.32, 13.0]
["2026-09-01T18:31:49.528800+00:00", "quote", 9.31, 9.33]
["2026-09-01T18:31:49.528893+00:00", "trade", 9.33, 112.0]
["2026-09-01T18:31:49.528895+00:00", "trade", 9.33, 13.0]
["2026-09-01T18:31:49.528895+00:00", "trade", 9.33, 987.0]
["2026-09-01T18:31:49.529500+00:00", "quote", 9.31, 9.33]
["2026-09-01T18:31:49.529600+00:00", "trade", 9.32, 13.0]
["2026-09-01T18:31:49.532846+00:00", "quote", 9.31, 9.33]
["2026-09-01T18:31:49.535209+00:00", "trade", 9.32, 13.0]
["2026-09-01T18:31:49.538231+00:00", "trade", 9.32, 13.0]
["2026-09-01T18:31:49.546476+00:00", "trade", 9.32, 13.0]
["2026-09-01T18:31:49.547608+00:00", "quote", 9.31, 9.33]
["2026-09-01T18:31:49.547615+00:00", "quote", 9.31, 9.33]
["2026-09-01T18:31:49.550986+00:00", "trade", 9.32, 13.0]
["2026-09-01T18:31:49.578677+00:00", "trade", 9.32, 100.0]
["2026-09-01T18:31:49.589624+00:00", "trade", 9.32, 100.0]
["2026-09-01T18:31:49.616723+00:00", "trade", 9.33, 60.0]
["2026-09-01T18:31:49.845688+00:00", "quote", 9.31, 9.33]
["2026-09-01T18:31:50.391925+00:00", "trade", 9.33, 50.0]
["2026-09-01T18:31:50.399916+00:00", "quote", 9.31, 9.33]
["2026-09-01T18:31:52.879313+00:00", "quote", 9.31, 9.33]
["2026-09-01T18:31:52.881284+00:00", "trade", 9.32, 100.0]
["2026-09-01T18:31:52.891433+00:00", "trade", 9.32, 70.0]
["2026-09-01T18:31:52.928397+00:00", "trade", 9.32, 100.0]
["2026-09-01T18:31:52.939934+00:00", "trade", 9.32, 100.0]
["2026-09-01T18:31:52.940978+00:00", "trade", 9.32, 100.0]
["2026-09-01T18:31:52.941030+00:00", "trade", 9.32, 100.0]
["2026-09-01T18:31:52.941207+00:00", "trade", 9.32, 100.0]
["2026-09-01T18:31:52.941555+00:00", "trade", 9.32, 200.0]
["2026-09-01T18:31:52.941580+00:00", "trade", 9.32, 100.0]
["2026-09-01T18:31:52.942486+00:00", "trade", 9.32, 100.0]
["2026-09-01T18:31:52.945171+00:00", "trade", 9.32, 100.0]
["2026-09-01T18:31:52.961353+00:00", "trade", 9.32, 100.0]
["2026-09-01T18:31:52.961470+00:00", "trade", 9.32, 100.0]
["2026-09-01T18:31:52.990250+00:00", "trade", 9.32, 100.0]
["2026-09-01T18:31:53.142684+00:00", "trade", 9.1624, 100.0]
["2026-09-01T18:31:53.819172+00:00", "trade", 9.33, 2.0]
["2026-09-01T18:31:53.819320+00:00", "trade", 9.33, 14.0]
["2026-09-01T18:31:53.854913+00:00", "trade", 9.33, 10.0]
["2026-09-01T18:31:54.270818+00:00", "trade", 9.32, 100.0]
["2026-09-01T18:31:54.271344+00:00", "trade", 9.32, 100.0]
["2026-09-01T18:31:54.282453+00:00", "trade", 9.32, 100.0]
["2026-09-01T18:31:54.290791+00:00", "trade", 9.32, 100.0]
["2026-09-01T18:31:54.366236+00:00", "trade", 9.32, 100.0]
["2026-09-01T18:31:54.366479+00:00", "trade", 9.32, 100.0]
["2026-09-01T18:31:54.366903+00:00", "trade", 9.32, 100.0]
["2026-09-01T18:31:54.382525+00:00", "trade", 9.2266, 1.0]
["2026-09-01T18:31:54.509949+00:00", "trade", 9.1482, 2.0]
["2026-09-01T18:31:54.510973+00:00", "trade", 9.32, 100.0]
["2026-09-01T18:31:54.511026+00:00", "trade", 9.32, 19.0]
["2026-09-01T18:31:54.514796+00:00", "trade", 9.32, 25.0]
["2026-09-01T18:31:54.531840+00:00", "trade", 9.32, 100.0]
["2026-09-01T18:31:54.691515+00:00", "trade", 9.32, 100.0]
["2026-09-01T18:31:55.362329+00:00", "quote", 9.31, 9.33]
["2026-09-01T18:31:55.464389+00:00", "trade", 9.3125, 20.0]
["2026-09-01T18:31:55.866650+00:00", "quote", 9.31, 9.33]
["2026-09-01T18:31:56.013110+00:00", "trade", 9.32, 2.0]
["2026-09-01T18:31:56.340655+00:00", "trade", 9.32, 1.0]
["2026-09-01T18:31:56.758442+00:00", "trade", 9.3272, 10.0]
["2026-09-01T18:31:56.802620+00:00", "trade", 9.32, 3000.0]
["2026-09-01T18:31:56.803728+00:00", "trade", 9.32, 100.0]
["2026-09-01T18:31:56.803781+00:00", "trade", 9.32, 100.0]
["2026-09-01T18:31:56.804111+00:00", "trade", 9.32, 100.0]
["2026-09-01T18:31:56.874726+00:00", "trade", 9.33, 1.0]
["2026-09-01T18:31:56.958850+00:00", "trade", 9.32, 11.0]
["2026-09-01T18:31:56.958854+00:00", "trade", 9.32, 89.0]
["2026-09-01T18:31:56.970406+00:00", "trade", 9.32, 100.0]
["2026-09-01T18:31:56.970824+00:00", "trade", 9.32, 100.0]
["2026-09-01T18:31:56.971823+00:00", "trade", 9.32, 100.0]
["2026-09-01T18:31:56.974766+00:00", "trade", 9.32, 300.0]
["2026-09-01T18:31:57.384020+00:00", "trade", 9.33, 1.0]
["2026-09-01T18:31:57.526884+00:00", "trade", 9.3272, 3.0]
["2026-09-01T18:31:57.786502+00:00", "trade", 9.32, 16.0]
["2026-09-01T18:31:57.786504+00:00", "trade", 9.32, 9.0]
["2026-09-01T18:31:57.786756+00:00", "trade", 9.32, 25.0]
["2026-09-01T18:31:57.787280+00:00", "quote", 9.31, 9.33]
["2026-09-01T18:31:57.894873+00:00", "quote", 9.31, 9.33]
["2026-09-01T18:31:58.010320+00:00", "trade", 9.1518, 4.0]
["2026-09-01T18:31:58.191346+00:00", "trade", 9.32, 100.0]
["2026-09-01T18:31:58.194933+00:00", "trade", 9.32, 100.0]
["2026-09-01T18:31:59.114423+00:00", "quote", 9.31, 9.33]
["2026-09-01T18:31:59.114465+00:00", "quote", 9.31, 9.33]
["2026-09-01T18:31:59.114807+00:00", "quote", 9.31, 9.33]
["2026-09-01T18:32:00.203467+00:00", "trade", 9.31, 100.0]
["2026-09-01T18:32:00.203607+00:00", "trade", 9.31, 295.0]
["2026-09-01T18:32:00.204588+00:00", "trade", 9.32, 100.0]
["2026-09-01T18:32:00.204646+00:00", "trade", 9.32, 24.0]
["2026-09-01T18:32:00.417683+00:00", "trade", 9.32, 5.0]
["2026-09-01T18:32:00.418191+00:00", "trade", 9.32, 45.0]
["2026-09-01T18:32:00.418813+00:00", "trade", 9.3141, 20.0]
["2026-09-01T18:32:02.036809+00:00", "trade", 9.2735, 2.0]
["2026-09-01T18:32:02.092579+00:00", "trade", 9.3272, 2.0]
["2026-09-01T18:32:02.226005+00:00", "trade", 9.32, 40.0]
["2026-09-01T18:32:02.226006+00:00", "trade", 9.32, 170.0]
["2026-09-01T18:32:02.465399+00:00", "trade", 9.33, 1.0]
["2026-09-01T18:32:02.834487+00:00", "trade", 9.32, 70.0]
["2026-09-01T18:32:02.834488+00:00", "trade", 9.32, 30.0]
["2026-09-01T18:32:02.886368+00:00", "trade", 9.32, 70.0]
["2026-09-01T18:32:02.886369+00:00", "trade", 9.32, 30.0]
["2026-09-01T18:32:03.026133+00:00", "trade", 9.1527, 36.0]
["2026-09-01T18:32:03.314701+00:00", "trade", 9.32, 100.0]
["2026-09-01T18:32:04.041906+00:00", "trade", 9.31, 100.0]
["2026-09-01T18:32:04.042037+00:00", "trade", 9.31, 125.0]
["2026-09-01T18:32:04.042656+00:00", "trade", 9.317, 22.0]
["2026-09-01T18:32:04.635863+00:00", "trade", 9.32, 100.0]
["2026-09-01T18:32:04.636967+00:00", "trade", 9.32, 100.0]
["2026-09-01T18:32:04.637020+00:00", "trade", 9.32, 9.0]
["2026-09-01T18:32:04.638380+00:00", "trade", 9.32, 100.0]
["2026-09-01T18:32:05.352607+00:00", "trade", 9.33, 200.0]
["2026-09-01T18:32:05.817671+00:00", "trade", 9.3275, 1.0]
["2026-09-01T18:32:06.075281+00:00", "trade", 9.32, 1982.0]
["2026-09-01T18:32:06.075898+00:00", "trade", 9.3208, 75.0]
["2026-09-01T18:32:06.076403+00:00", "trade", 9.32, 100.0]
["2026-09-01T18:32:06.076849+00:00", "trade", 9.32, 100.0]
["2026-09-01T18:32:06.076901+00:00", "trade", 9.32, 50.0]
["2026-09-01T18:32:06.726922+00:00", "quote", 9.31, 9.33]
["2026-09-01T18:32:06.727008+00:00", "trade", 9.32, 200.0]
["2026-09-01T18:32:06.751882+00:00", "trade", 9.32, 100.0]
["2026-09-01T18:32:06.754931+00:00", "quote", 9.31, 9.33]
["2026-09-01T18:32:06.755293+00:00", "quote", 9.31, 9.33]
["2026-09-01T18:32:06.757204+00:00", "quote", 9.31, 9.33]
["2026-09-01T18:32:06.827479+00:00", "trade", 9.32, 40.0]
["2026-09-01T18:32:07.105175+00:00", "trade", 9.2867, 5.0]
["2026-09-01T18:32:07.249332+00:00", "trade", 9.32, 100.0]
["2026-09-01T18:32:07.249955+00:00", "trade", 9.32, 21.0]
["2026-09-01T18:32:07.250538+00:00", "trade", 9.32, 100.0]
["2026-09-01T18:32:07.251484+00:00", "trade", 9.32, 200.0]
["2026-09-01T18:32:07.252225+00:00", "trade", 9.32, 100.0]
["2026-09-01T18:32:07.259578+00:00", "trade", 9.32, 130.0]
["2026-09-01T18:32:07.263751+00:00", "trade", 9.33, 100.0]
["2026-09-01T18:32:07.263837+00:00", "trade", 9.33, 100.0]
["2026-09-01T18:32:07.264433+00:00", "trade", 9.33, 100.0]
["2026-09-01T18:32:07.264460+00:00", "trade", 9.3227, 22.0]
["2026-09-01T18:32:07.264467+00:00", "trade", 9.33, 100.0]
["2026-09-01T18:32:07.264918+00:00", "trade", 9.32, 400.0]
["2026-09-01T18:32:07.265611+00:00", "trade", 9.32, 100.0]
["2026-09-01T18:32:07.266224+00:00", "trade", 9.3229, 21.0]
["2026-09-01T18:32:07.266584+00:00", "trade", 9.32, 180.0]
["2026-09-01T18:32:07.266610+00:00", "trade", 9.32, 60.0]
["2026-09-01T18:32:07.266675+00:00", "trade", 9.32, 50.0]
["2026-09-01T18:32:07.266675+00:00", "trade", 9.32, 50.0]
["2026-09-01T18:32:07.266676+00:00", "trade", 9.32, 40.0]
["2026-09-01T18:32:07.266961+00:00", "trade", 9.32, 130.0]
["2026-09-01T18:32:07.266988+00:00", "trade", 9.32, 40.0]
["2026-09-01T18:32:07.268758+00:00", "trade", 9.33, 23.0]
["2026-09-01T18:32:07.274648+00:00", "trade", 9.33, 11.0]
["2026-09-01T18:32:07.300628+00:00", "trade", 9.32, 70.0]
["2026-09-01T18:32:07.301242+00:00", "trade", 9.3205, 20.0]
["2026-09-01T18:32:07.301465+00:00", "trade", 9.33, 13.0]
["2026-09-01T18:32:07.323674+00:00", "trade", 9.32, 103.0]
["2026-09-01T18:32:07.372996+00:00", "trade", 9.32, 107.0]
["2026-09-01T18:32:07.386255+00:00", "trade", 9.32, 100.0]
["2026-09-01T18:32:07.386810+00:00", "trade", 9.32, 40.0]
["2026-09-01T18:32:07.386871+00:00", "trade", 9.32, 25.0]
["2026-09-01T18:32:07.386946+00:00", "trade", 9.32, 25.0]
["2026-09-01T18:32:07.386952+00:00", "trade", 9.32, 100.0]
["2026-09-01T18:32:07.387013+00:00", "trade", 9.32, 10.0]
["2026-09-01T18:32:07.387026+00:00", "trade", 9.32, 13.0]
["2026-09-01T18:32:07.387368+00:00", "trade", 9.31, 14.0]
["2026-09-01T18:32:07.395354+00:00", "trade", 9.32, 100.0]
["2026-09-01T18:32:07.395966+00:00", "trade", 9.32, 20.0]
["2026-09-01T18:32:07.404538+00:00", "trade", 9.32, 100.0]
["2026-09-01T18:32:07.412317+00:00", "trade", 9.32, 100.0]
["2026-09-01T18:32:07.420347+00:00", "trade", 9.32, 100.0]
["2026-09-01T18:32:07.468286+00:00", "trade", 9.32, 100.0]
["2026-09-01T18:32:07.470980+00:00", "trade", 9.32, 20.0]
["2026-09-01T18:32:07.470983+00:00", "trade", 9.32, 40.0]
["2026-09-01T18:32:07.470986+00:00", "trade", 9.32, 40.0]
["2026-09-01T18:32:07.479049+00:00", "trade", 9.32, 60.0]
["2026-09-01T18:32:07.479053+00:00", "trade", 9.32, 40.0]
["2026-09-01T18:32:07.487820+00:00", "trade", 9.32, 100.0]
["2026-09-01T18:32:07.488427+00:00", "trade", 9.32, 21.0]
["2026-09-01T18:32:07.495792+00:00", "trade", 9.32, 100.0]
["2026-09-01T18:32:07.504011+00:00", "trade", 9.32, 100.0]
["2026-09-01T18:32:07.504604+00:00", "trade", 9.31, 100.0]
["2026-09-01T18:32:07.504652+00:00", "quote", 9.31, 9.32]
["2026-09-01T18:32:07.504658+00:00", "trade", 9.31, 100.0]
["2026-09-01T18:32:07.504660+00:00", "trade", 9.31, 5.0]
["2026-09-01T18:32:07.504661+00:00", "trade", 9.31, 100.0]
["2026-09-01T18:32:07.504662+00:00", "trade", 9.31, 100.0]
["2026-09-01T18:32:07.504687+00:00", "trade", 9.31, 200.0]
["2026-09-01T18:32:07.504697+00:00", "trade", 9.31, 100.0]
["2026-09-01T18:32:07.504702+00:00", "quote", 9.31, 9.32]
["2026-09-01T18:32:07.504768+00:00", "trade", 9.31, 400.0]
["2026-09-01T18:32:07.504780+00:00", "trade", 9.31, 100.0]
["2026-09-01T18:32:07.504836+00:00", "trade", 9.31, 100.0]
["2026-09-01T18:32:07.504889+00:00", "trade", 9.31, 14.0]
["2026-09-01T18:32:07.504902+00:00", "trade", 9.31, 86.0]
["2026-09-01T18:32:07.505002+00:00", "trade", 9.32, 127.0]
["2026-09-01T18:32:07.505016+00:00", "quote", 9.31, 9.32]
["2026-09-01T18:32:07.505073+00:00", "trade", 9.31, 11.0]
["2026-09-01T18:32:07.505092+00:00", "trade", 9.31, 289.0]
["2026-09-01T18:32:07.505096+00:00", "trade", 9.31, 10.0]
["2026-09-01T18:32:07.505096+00:00", "trade", 9.31, 350.0]
["2026-09-01T18:32:07.505096+00:00", "trade", 9.31, 11.0]
["2026-09-01T18:32:07.505096+00:00", "quote", 9.31, 9.32]
["2026-09-01T18:32:07.505098+00:00", "trade", 9.31, 189.0]
["2026-09-01T18:32:07.505103+00:00", "quote", 9.3, 9.32]
["2026-09-01T18:32:07.505123+00:00", "quote", 9.3, 9.32]
["2026-09-01T18:32:07.505131+00:00", "quote", 9.3, 9.32]
["2026-09-01T18:32:07.505164+00:00", "quote", 9.3, 9.31]
["2026-09-01T18:32:07.505167+00:00", "trade", 9.3, 6.0]
["2026-09-01T18:32:07.505198+00:00", "trade", 9.3, 200.0]
["2026-09-01T18:32:07.505198+00:00", "quote", 9.3, 9.31]
["2026-09-01T18:32:07.505199+00:00", "trade", 9.3, 100.0]
["2026-09-01T18:32:07.505200+00:00", "trade", 9.3, 19.0]
["2026-09-01T18:32:07.505202+00:00", "trade", 9.3, 100.0]
["2026-09-01T18:32:07.505205+00:00", "trade", 9.3, 20.0]
["2026-09-01T18:32:07.505206+00:00", "trade", 9.315, 104.0]
["2026-09-01T18:32:07.505238+00:00", "trade", 9.315, 4.0]
["2026-09-01T18:32:07.505245+00:00", "quote", 9.3, 9.31]
["2026-09-01T18:32:07.505299+00:00", "trade", 9.3125, 24.0]
["2026-09-01T18:32:07.505357+00:00", "trade", 9.3, 200.0]
["2026-09-01T18:32:07.505364+00:00", "trade", 9.31, 33.0]
["2026-09-01T18:32:07.505366+00:00", "trade", 9.3, 5.0]
["2026-09-01T18:32:07.505404+00:00", "trade", 9.3, 5.0]
["2026-09-01T18:32:07.505407+00:00", "quote", 9.3, 9.31]
["2026-09-01T18:32:07.505452+00:00", "trade", 9.31, 21.0]
["2026-09-01T18:32:07.505473+00:00", "trade", 9.3, 100.0]
["2026-09-01T18:32:07.505473+00:00", "quote", 9.3, 9.31]
["2026-09-01T18:32:07.505477+00:00", "trade", 9.3, 22.0]
["2026-09-01T18:32:07.505477+00:00", "trade", 9.29, 178.0]
["2026-09-01T18:32:07.505489+00:00", "trade", 9.3, 14.0]
["2026-09-01T18:32:07.505506+00:00", "trade", 9.3, 181.0]
["2026-09-01T18:32:07.505509+00:00", "quote", 9.28, 9.31]
["2026-09-01T18:32:07.505537+00:00", "quote", 9.28, 9.31]
["2026-09-01T18:32:07.505569+00:00", "quote", 9.28, 9.31]
["2026-09-01T18:32:07.505708+00:00", "trade", 9.3114, 27.0]
["2026-09-01T18:32:07.505837+00:00", "trade", 9.3048, 22.0]
["2026-09-01T18:32:07.505879+00:00", "trade", 9.3, 100.0]
["2026-09-01T18:32:07.506072+00:00", "trade", 9.3, 22.0]
["2026-09-01T18:32:07.506111+00:00", "trade", 9.2981, 22.0]
["2026-09-01T18:32:07.506371+00:00", "quote", 9.28, 9.31]
["2026-09-01T18:32:07.509310+00:00", "trade", 9.295, 100.0]
["2026-09-01T18:32:07.509781+00:00", "trade", 9.29, 25.0]
["2026-09-01T18:32:07.509895+00:00", "trade", 9.295, 100.0]
["2026-09-01T18:32:07.509959+00:00", "trade", 9.295, 100.0]
["2026-09-01T18:32:07.510261+00:00", "trade", 9.29, 25.0]
["2026-09-01T18:32:07.510576+00:00", "trade", 9.29, 25.0]
["2026-09-01T18:32:07.510736+00:00", "trade", 9.29, 25.0]
["2026-09-01T18:32:07.511198+00:00", "trade", 9.29, 25.0]
["2026-09-01T18:32:07.511388+00:00", "trade", 9.29, 25.0]
["2026-09-01T18:32:07.511669+00:00", "trade", 9.295, 100.0]
["2026-09-01T18:32:07.512282+00:00", "trade", 9.2948, 20.0]
["2026-09-01T18:32:07.515805+00:00", "trade", 9.295, 50.0]
["2026-09-01T18:32:07.516344+00:00", "quote", 9.28, 9.31]
["2026-09-01T18:32:07.525684+00:00", "trade", 9.295, 200.0]
["2026-09-01T18:32:07.545129+00:00", "quote", 9.28, 9.31]
["2026-09-01T18:32:07.580368+00:00", "trade", 9.295, 100.0]
["2026-09-01T18:32:07.580389+00:00", "trade", 9.295, 100.0]
["2026-09-01T18:32:07.586271+00:00", "trade", 9.295, 100.0]
["2026-09-01T18:32:07.587266+00:00", "trade", 9.295, 100.0]
["2026-09-01T18:32:07.587880+00:00", "trade", 9.295, 20.0]
["2026-09-01T18:32:07.588150+00:00", "trade", 9.295, 100.0]
["2026-09-01T18:32:07.676992+00:00", "trade", 9.295, 76.0]
["2026-09-01T18:32:07.785531+00:00", "trade", 9.1616, 2.0]
["2026-09-01T18:32:07.835282+00:00", "trade", 9.295, 100.0]
["2026-09-01T18:32:07.837215+00:00", "trade", 9.295, 200.0]
["2026-09-01T18:32:07.837317+00:00", "trade", 9.295, 200.0]
["2026-09-01T18:32:07.837939+00:00", "trade", 9.295, 20.0]
["2026-09-01T18:32:07.846110+00:00", "quote", 9.28, 9.31]
["2026-09-01T18:32:07.935978+00:00", "quote", 9.28, 9.31]
["2026-09-01T18:32:07.996187+00:00", "trade", 9.2801, 500.0]
["2026-09-01T18:32:07.996998+00:00", "trade", 9.295, 100.0]
["2026-09-01T18:32:08.037754+00:00", "trade", 9.295, 10.0]
["2026-09-01T18:32:08.038002+00:00", "trade", 9.295, 90.0]
["2026-09-01T18:32:08.038617+00:00", "trade", 9.2844, 21.0]
["2026-09-01T18:32:08.156027+00:00", "trade", 9.2801, 500.0]
["2026-09-01T18:32:08.179636+00:00", "trade", 9.3062, 58.0]
["2026-09-01T18:32:08.233352+00:00", "quote", 9.28, 9.31]
["2026-09-01T18:32:08.327960+00:00", "quote", 9.28, 9.31]
["2026-09-01T18:32:08.464494+00:00", "quote", 9.28, 9.3]
["2026-09-01T18:32:08.464526+00:00", "quote", 9.28, 9.3]
["2026-09-01T18:32:08.500989+00:00", "quote", 9.28, 9.3]
["2026-09-01T18:32:08.814074+00:00", "quote", 9.28, 9.3]
["2026-09-01T18:32:08.814555+00:00", "trade", 9.3, 100.0]
["2026-09-01T18:32:08.814557+00:00", "trade", 9.3, 1.0]
["2026-09-01T18:32:08.814566+00:00", "trade", 9.3, 29.0]
["2026-09-01T18:32:08.814569+00:00", "quote", 9.29, 9.3]
["2026-09-01T18:32:08.814576+00:00", "quote", 9.29, 9.3]
["2026-09-01T18:32:08.814582+00:00", "quote", 9.29, 9.3]
["2026-09-01T18:32:08.814589+00:00", "quote", 9.29, 9.3]
["2026-09-01T18:32:08.814601+00:00", "trade", 9.3, 100.0]
["2026-09-01T18:32:08.814613+00:00", "quote", 9.29, 9.3]
["2026-09-01T18:32:08.814615+00:00", "trade", 9.3, 11.0]
["2026-09-01T18:32:08.814618+00:00", "trade", 9.3, 11.0]
["2026-09-01T18:32:08.814622+00:00", "trade", 9.3, 7.0]
["2026-09-01T18:32:08.814675+00:00", "trade", 9.3, 13.0]
["2026-09-01T18:32:08.814676+00:00", "trade", 9.3, 13.0]
["2026-09-01T18:32:08.814739+00:00", "trade", 9.3, 200.0]
["2026-09-01T18:32:08.814779+00:00", "quote", 9.3, 9.3]
["2026-09-01T18:32:08.814779+00:00", "quote", 9.3, 9.31]
["2026-09-01T18:32:08.814925+00:00", "quote", 9.29, 9.31]
["2026-09-01T18:32:08.815120+00:00", "quote", 9.29, 9.31]
["2026-09-01T18:32:08.815178+00:00", "trade", 9.2854, 20.0]
["2026-09-01T18:32:08.815257+00:00", "quote", 9.29, 9.31]
["2026-09-01T18:32:08.820508+00:00", "quote", 9.29, 9.31]
["2026-09-01T18:32:08.824489+00:00", "quote", 9.29, 9.31]
["2026-09-01T18:32:08.833456+00:00", "trade", 9.31, 100.0]
["2026-09-01T18:32:08.833456+00:00", "quote", 9.29, 9.31]
["2026-09-01T18:32:08.833457+00:00", "trade", 9.31, 100.0]
["2026-09-01T18:32:08.833458+00:00", "trade", 9.31, 1.0]
["2026-09-01T18:32:08.833467+00:00", "trade", 9.31, 50.0]
["2026-09-01T18:32:08.833497+00:00", "trade", 9.31, 50.0]
["2026-09-01T18:32:08.833497+00:00", "quote", 9.3, 9.31]
["2026-09-01T18:32:08.833498+00:00", "trade", 9.31, 13.0]
["2026-09-01T18:32:08.833503+00:00", "quote", 9.3, 9.31]
["2026-09-01T18:32:08.833509+00:00", "quote", 9.3, 9.31]
["2026-09-01T18:32:08.833522+00:00", "quote", 9.3, 9.31]
["2026-09-01T18:32:08.833552+00:00", "quote", 9.3, 9.31]
["2026-09-01T18:32:08.833558+00:00", "quote", 9.3, 9.31]
["2026-09-01T18:32:08.833892+00:00", "quote", 9.3, 9.31]
["2026-09-01T18:32:08.833950+00:00", "quote", 9.3, 9.31]
["2026-09-01T18:32:08.834031+00:00", "quote", 9.3, 9.31]
["2026-09-01T18:32:08.834048+00:00", "trade", 9.31, 100.0]
["2026-09-01T18:32:08.834064+00:00", "trade", 9.31, 100.0]
["2026-09-01T18:32:08.834065+00:00", "quote", 9.3, 9.33]
["2026-09-01T18:32:08.834078+00:00", "trade", 9.31, 82.0]
["2026-09-01T18:32:08.834126+00:00", "quote", 9.31, 9.33]
["2026-09-01T18:32:08.834145+00:00", "trade", 9.3044, 21.0]
["2026-09-01T18:32:08.838824+00:00", "quote", 9.3, 9.33]
["2026-09-01T18:32:08.839575+00:00", "quote", 9.3, 9.33]
["2026-09-01T18:32:08.841584+00:00", "quote", 9.3, 9.33]
["2026-09-01T18:32:08.900621+00:00", "quote", 9.3, 9.33]
["2026-09-01T18:32:08.900957+00:00", "quote", 9.31, 9.33]
["2026-09-01T18:32:08.910563+00:00", "quote", 9.31, 9.33]
["2026-09-01T18:32:08.936036+00:00", "quote", 9.31, 9.33]
["2026-09-01T18:32:09.012697+00:00", "trade", 9.33, 300.0]
["2026-09-01T18:32:09.013356+00:00", "quote", 9.32, 9.33]
["2026-09-01T18:32:09.013363+00:00", "quote", 9.32, 9.33]
["2026-09-01T18:32:09.013399+00:00", "trade", 9.33, 111.0]
["2026-09-01T18:32:09.013406+00:00", "trade", 9.33, 11.0]
["2026-09-01T18:32:09.013418+00:00", "trade", 9.33, 100.0]
["2026-09-01T18:32:09.013418+00:00", "quote", 9.32, 9.33]
["2026-09-01T18:32:09.013419+00:00", "trade", 9.33, 100.0]
["2026-09-01T18:32:09.013422+00:00", "trade", 9.33, 109.0]
["2026-09-01T18:32:09.013424+00:00", "quote", 9.32, 9.33]
["2026-09-01T18:32:09.013425+00:00", "trade", 9.33, 11.0]
["2026-09-01T18:32:09.013446+00:00", "quote", 9.32, 9.33]
["2026-09-01T18:32:09.013448+00:00", "trade", 9.33, 100.0]
["2026-09-01T18:32:09.013448+00:00", "quote", 9.32, 9.34]
["2026-09-01T18:32:09.013456+00:00", "trade", 9.33, 13.0]
["2026-09-01T18:32:09.013510+00:00", "quote", 9.33, 9.34]
["2026-09-01T18:32:09.013531+00:00", "trade", 9.34, 13.0]
["2026-09-01T18:32:09.013630+00:00", "quote", 9.33, 9.34]
["2026-09-01T18:32:09.013871+00:00", "quote", 9.33, 9.34]
["2026-09-01T18:32:09.014016+00:00", "trade", 9.3216, 21.0]
["2026-09-01T18:32:09.018894+00:00", "quote", 9.33, 9.34]
["2026-09-01T18:32:09.018919+00:00", "quote", 9.32, 9.34]
["2026-09-01T18:32:09.019334+00:00", "trade", 9.33, 41.0]
["2026-09-01T18:32:09.022960+00:00", "quote", 9.32, 9.34]
["2026-09-01T18:32:09.031317+00:00", "trade", 9.34, 520.0]
["2026-09-01T18:32:09.031930+00:00", "trade", 9.3352, 31.0]
["2026-09-01T18:32:09.033325+00:00", "trade", 9.34, 80.0]
["2026-09-01T18:32:09.058994+00:00", "quote", 9.32, 9.34]
["2026-09-01T18:32:09.220973+00:00", "trade", 9.34, 100.0]
["2026-09-01T18:32:09.220973+00:00", "quote", 9.32, 9.34]
["2026-09-01T18:32:09.220975+00:00", "trade", 9.34, 200.0]
["2026-09-01T18:32:09.220980+00:00", "quote", 9.32, 9.35]
["2026-09-01T18:32:09.220994+00:00", "quote", 9.33, 9.35]
["2026-09-01T18:32:09.221005+00:00", "quote", 9.33, 9.35]
["2026-09-01T18:32:09.221347+00:00", "trade", 9.34, 20.0]
["2026-09-01T18:32:09.221348+00:00", "trade", 9.34, 38.0]
["2026-09-01T18:32:09.221365+00:00", "trade", 9.34, 30.0]
["2026-09-01T18:32:09.221412+00:00", "quote", 9.33, 9.35]
["2026-09-01T18:32:09.221549+00:00", "quote", 9.33, 9.35]
["2026-09-01T18:32:09.224640+00:00", "trade", 9.34, 120.0]
["2026-09-01T18:32:09.226592+00:00", "trade", 9.35, 187.0]
["2026-09-01T18:32:09.226593+00:00", "quote", 9.33, 9.35]
["2026-09-01T18:32:09.226901+00:00", "trade", 9.35, 100.0]
["2026-09-01T18:32:09.226911+00:00", "trade", 9.35, 191.0]
["2026-09-01T18:32:09.227202+00:00", "trade", 9.3424, 23.0]
["2026-09-01T18:32:09.230879+00:00", "quote", 9.33, 9.35]
["2026-09-01T18:32:09.333886+00:00", "quote", 9.33, 9.35]
["2026-09-01T18:32:09.334525+00:00", "quote", 9.33, 9.35]
["2026-09-01T18:32:09.334803+00:00", "trade", 9.35, 4813.0]
["2026-09-01T18:32:09.335418+00:00", "trade", 9.35, 153.0]
["2026-09-01T18:32:09.389728+00:00", "trade", 9.34, 100.0]
["2026-09-01T18:32:09.445350+00:00", "quote", 9.33, 9.35]
["2026-09-01T18:32:09.449956+00:00", "quote", 9.33, 9.35]
["2026-09-01T18:32:09.751854+00:00", "trade", 9.34, 200.0]
["2026-09-01T18:32:10.125170+00:00", "trade", 9.33, 2000.0]
["2026-09-01T18:32:10.126198+00:00", "trade", 9.3313, 69.0]
["2026-09-01T18:32:11.282660+00:00", "quote", 9.34, 9.35]
["2026-09-01T18:32:11.282723+00:00", "trade", 9.35, 1500.0]
["2026-09-01T18:32:11.282723+00:00", "quote", 9.34, 9.35]
["2026-09-01T18:32:11.282724+00:00", "trade", 9.35, 122.0]
["2026-09-01T18:32:11.282726+00:00", "trade", 9.35, 10.0]
["2026-09-01T18:32:11.282730+00:00", "quote", 9.34, 9.35]
["2026-09-01T18:32:11.282744+00:00", "quote", 9.34, 9.35]
["2026-09-01T18:32:11.282750+00:00", "trade", 9.35, 100.0]
["2026-09-01T18:32:11.282751+00:00", "quote", 9.34, 9.35]
["2026-09-01T18:32:11.282764+00:00", "quote", 9.34, 9.35]
["2026-09-01T18:32:11.283154+00:00", "quote", 9.34, 9.35]
["2026-09-01T18:32:11.283315+00:00", "trade", 9.35, 100.0]
["2026-09-01T18:32:11.283354+00:00", "trade", 9.35, 45.0]
["2026-09-01T18:32:11.283384+00:00", "trade", 9.35, 100.0]
["2026-09-01T18:32:11.283386+00:00", "trade", 9.35, 140.0]
["2026-09-01T18:32:11.283447+00:00", "trade", 9.35, 25.0]
["2026-09-01T18:32:11.283504+00:00", "trade", 9.35, 75.0]
["2026-09-01T18:32:11.283748+00:00", "trade", 9.35, 100.0]
["2026-09-01T18:32:11.283749+00:00", "trade", 9.35, 100.0]
["2026-09-01T18:32:11.283809+00:00", "trade", 9.35, 100.0]
["2026-09-01T18:32:11.283810+00:00", "trade", 9.35, 140.0]
["2026-09-01T18:32:11.284108+00:00", "trade", 9.35, 20.0]
["2026-09-01T18:32:11.284586+00:00", "trade", 9.35, 70.0]
["2026-09-01T18:32:11.288304+00:00", "quote", 9.34, 9.35]
["2026-09-01T18:32:11.288323+00:00", "quote", 9.34, 9.35]
["2026-09-01T18:32:11.294500+00:00", "quote", 9.34, 9.35]
["2026-09-01T18:32:11.617339+00:00", "trade", 9.345, 5.0]
["2026-09-01T18:32:11.617873+00:00", "trade", 9.345, 45.0]
["2026-09-01T18:32:11.786471+00:00", "trade", 9.1744, 2.0]
["2026-09-01T18:32:11.817088+00:00", "trade", 9.345, 5.0]
["2026-09-01T18:32:11.817157+00:00", "trade", 9.345, 50.0]
["2026-09-01T18:32:11.817445+00:00", "trade", 9.345, 50.0]
["2026-09-01T18:32:11.818071+00:00", "trade", 9.3488, 20.0]
["2026-09-01T18:32:12.524026+00:00", "trade", 9.35, 403.0]
["2026-09-01T18:32:13.461665+00:00", "trade", 9.1748, 12.0]
["2026-09-01T18:32:13.878250+00:00", "trade", 9.349, 1690.0]
["2026-09-01T18:32:13.878879+00:00", "trade", 9.3492, 63.0]
["2026-09-01T18:32:13.903184+00:00", "trade", 9.345, 200.0]
["2026-09-01T18:32:13.903194+00:00", "trade", 9.345, 200.0]
["2026-09-01T18:32:13.903446+00:00", "trade", 9.345, 200.0]
["2026-09-01T18:32:13.904091+00:00", "trade", 9.345, 100.0]
["2026-09-01T18:32:13.904409+00:00", "trade", 9.345, 100.0]
["2026-09-01T18:32:13.904701+00:00", "trade", 9.345, 21.0]
["2026-09-01T18:32:13.904856+00:00", "trade", 9.345, 200.0]
["2026-09-01T18:32:13.910615+00:00", "trade", 9.35, 50.0]
["2026-09-01T18:32:13.910940+00:00", "trade", 9.35, 100.0]
["2026-09-01T18:32:13.910941+00:00", "trade", 9.35, 100.0]
["2026-09-01T18:32:13.911193+00:00", "trade", 9.35, 30.0]
["2026-09-01T18:32:13.911195+00:00", "trade", 9.35, 100.0]
["2026-09-01T18:32:13.911195+00:00", "trade", 9.35, 65.0]
["2026-09-01T18:32:13.911230+00:00", "trade", 9.35, 100.0]
["2026-09-01T18:32:13.911234+00:00", "trade", 9.35, 200.0]
["2026-09-01T18:32:13.911298+00:00", "trade", 9.35, 2.0]
["2026-09-01T18:32:13.911305+00:00", "trade", 9.35, 100.0]
["2026-09-01T18:32:13.911306+00:00", "trade", 9.35, 95.0]
["2026-09-01T18:32:13.911321+00:00", "trade", 9.35, 100.0]
["2026-09-01T18:32:13.911820+00:00", "trade", 9.3478, 20.0]
["2026-09-01T18:32:13.911907+00:00", "trade", 9.345, 100.0]
["2026-09-01T18:32:13.911937+00:00", "trade", 9.35, 20.0]
["2026-09-01T18:32:13.915984+00:00", "trade", 9.345, 100.0]
["2026-09-01T18:32:13.916016+00:00", "trade", 9.34, 25.0]
["2026-09-01T18:32:13.916046+00:00", "trade", 9.34, 100.0]
["2026-09-01T18:32:13.916372+00:00", "trade", 9.34, 200.0]
["2026-09-01T18:32:13.916372+00:00", "quote", 9.34, 9.35]
["2026-09-01T18:32:13.916411+00:00", "trade", 9.34, 75.0]
["2026-09-01T18:32:13.916433+00:00", "trade", 9.34, 100.0]
["2026-09-01T18:32:13.916449+00:00", "quote", 9.33, 9.35]
["2026-09-01T18:32:13.916511+00:00", "quote", 9.33, 9.35]
["2026-09-01T18:32:13.916931+00:00", "quote", 9.33, 9.35]
["2026-09-01T18:32:13.916936+00:00", "trade", 9.345, 100.0]
["2026-09-01T18:32:13.916989+00:00", "trade", 9.3422, 14.0]
["2026-09-01T18:32:13.916996+00:00", "trade", 9.345, 36.0]
["2026-09-01T18:32:13.917452+00:00", "quote", 9.33, 9.35]
["2026-09-01T18:32:13.919017+00:00", "trade", 9.348, 50.0]
["2026-09-01T18:32:13.924382+00:00", "trade", 9.345, 200.0]
["2026-09-01T18:32:13.935220+00:00", "quote", 9.33, 9.35]
["2026-09-01T18:32:13.949384+00:00", "quote", 9.33, 9.35]
["2026-09-01T18:32:14.025983+00:00", "quote", 9.33, 9.35]
["2026-09-01T18:32:14.220379+00:00", "trade", 9.334, 1.0]
["2026-09-01T18:32:14.437354+00:00", "trade", 9.34, 300.0]
["2026-09-01T18:32:14.437717+00:00", "trade", 9.35, 300.0]
["2026-09-01T18:32:14.438672+00:00", "trade", 9.34, 100.0]
["2026-09-01T18:32:14.584451+00:00", "trade", 9.34, 60.0]
["2026-09-01T18:32:14.641114+00:00", "quote", 9.33, 9.35]
["2026-09-01T18:32:15.164908+00:00", "trade", 9.3328, 1.0]
["2026-09-01T18:32:15.280235+00:00", "trade", 9.3328, 229.0]
["2026-09-01T18:32:15.969468+00:00", "trade", 9.34, 60.0]
["2026-09-01T18:32:16.175027+00:00", "trade", 9.3499, 100.0]
["2026-09-01T18:32:16.175468+00:00", "trade", 9.34, 100.0]
["2026-09-01T18:32:17.525448+00:00", "trade", 9.34, 50.0]
["2026-09-01T18:32:19.024151+00:00", "quote", 9.33, 9.35]
["2026-09-01T18:32:19.300251+00:00", "trade", 9.3335, 200.0]
["2026-09-01T18:32:19.300439+00:00", "trade", 9.33, 100.0]
["2026-09-01T18:32:19.300503+00:00", "trade", 9.33, 3901.0]
["2026-09-01T18:32:19.300503+00:00", "quote", 9.33, 9.35]
["2026-09-01T18:32:19.300504+00:00", "trade", 9.33, 400.0]
["2026-09-01T18:32:19.300517+00:00", "quote", 9.33, 9.34]
["2026-09-01T18:32:19.300524+00:00", "quote", 9.33, 9.34]
["2026-09-01T18:32:19.300531+00:00", "quote", 9.33, 9.34]
["2026-09-01T18:32:19.300537+00:00", "quote", 9.33, 9.34]
["2026-09-01T18:32:19.300542+00:00", "trade", 9.33, 100.0]
["2026-09-01T18:32:19.300544+00:00", "quote", 9.33, 9.34]
["2026-09-01T18:32:19.300892+00:00", "trade", 9.33, 6.0]
["2026-09-01T18:32:19.300893+00:00", "quote", 9.33, 9.34]
["2026-09-01T18:32:19.300904+00:00", "quote", 9.33, 9.34]
["2026-09-01T18:32:19.300913+00:00", "trade", 9.33, 94.0]
["2026-09-01T18:32:19.300914+00:00", "trade", 9.33, 98.0]
["2026-09-01T18:32:19.300915+00:00", "quote", 9.33, 9.34]
["2026-09-01T18:32:19.300949+00:00", "trade", 9.33, 2.0]
["2026-09-01T18:32:19.300952+00:00", "trade", 9.33, 1.0]
["2026-09-01T18:32:19.300952+00:00", "trade", 9.33, 500.0]
["2026-09-01T18:32:19.300952+00:00", "trade", 9.33, 198.0]
["2026-09-01T18:32:19.300959+00:00", "trade", 9.32, 6.0]
["2026-09-01T18:32:19.300966+00:00", "trade", 9.33, 171.0]
["2026-09-01T18:32:19.300967+00:00", "quote", 9.33, 9.34]
["2026-09-01T18:32:19.300976+00:00", "trade", 9.33, 100.0]
["2026-09-01T18:32:19.300977+00:00", "quote", 9.33, 9.34]
["2026-09-01T18:32:19.300978+00:00", "trade", 9.33, 329.0]
["2026-09-01T18:32:19.300978+00:00", "trade", 9.33, 2.0]
["2026-09-01T18:32:19.300978+00:00", "trade", 9.33, 364.0]
["2026-09-01T18:32:19.301022+00:00", "trade", 9.33, 329.0]
["2026-09-01T18:32:19.301022+00:00", "quote", 9.33, 9.34]
["2026-09-01T18:32:19.301063+00:00", "quote", 9.33, 9.34]
["2026-09-01T18:32:19.301094+00:00", "trade", 9.33, 171.0]
["2026-09-01T18:32:19.301095+00:00", "quote", 9.33, 9.34]
["2026-09-01T18:32:19.301114+00:00", "trade", 9.32, 100.0]
["2026-09-01T18:32:19.301134+00:00", "quote", 9.33, 9.34]
["2026-09-01T18:32:19.301140+00:00", "quote", 9.33, 9.34]
["2026-09-01T18:32:19.301147+00:00", "quote", 9.33, 9.34]
["2026-09-01T18:32:19.301148+00:00", "trade", 9.33, 500.0]
["2026-09-01T18:32:19.301148+00:00", "quote", 9.32, 9.34]
["2026-09-01T18:32:19.301210+00:00", "quote", 9.32, 9.33]
["2026-09-01T18:32:19.301218+00:00", "trade", 9.33, 36.0]
["2026-09-01T18:32:19.301282+00:00", "trade", 9.32, 25.0]
["2026-09-01T18:32:19.301508+00:00", "trade", 9.33, 100.0]
["2026-09-01T18:32:19.301596+00:00", "quote", 9.32, 9.33]
["2026-09-01T18:32:19.305311+00:00", "quote", 9.31, 9.33]
["2026-09-01T18:32:19.305354+00:00", "trade", 9.325, 25.0]
["2026-09-01T18:32:19.305410+00:00", "trade", 9.32, 25.0]
["2026-09-01T18:32:19.305452+00:00", "trade", 9.32, 25.0]
["2026-09-01T18:32:19.305491+00:00", "trade", 9.32, 25.0]
["2026-09-01T18:32:19.305760+00:00", "quote", 9.31, 9.33]
["2026-09-01T18:32:19.305766+00:00", "quote", 9.31, 9.33]
["2026-09-01T18:32:19.309444+00:00", "trade", 9.32, 100.0]
["2026-09-01T18:32:19.310533+00:00", "trade", 9.32, 240.0]
["2026-09-01T18:32:19.310630+00:00", "trade", 9.32, 100.0]
["2026-09-01T18:32:19.310872+00:00", "trade", 9.32, 120.0]
["2026-09-01T18:32:19.311281+00:00", "trade", 9.32, 240.0]
["2026-09-01T18:32:19.311749+00:00", "trade", 9.32, 100.0]
["2026-09-01T18:32:19.312815+00:00", "quote", 9.31, 9.33]
["2026-09-01T18:32:19.312818+00:00", "trade", 9.33, 100.0]
["2026-09-01T18:32:19.312818+00:00", "trade", 9.33, 200.0]
["2026-09-01T18:32:19.312819+00:00", "trade", 9.33, 29.0]
["2026-09-01T18:32:19.312821+00:00", "quote", 9.31, 9.33]
["2026-09-01T18:32:19.312835+00:00", "quote", 9.32, 9.33]
["2026-09-01T18:32:19.312842+00:00", "quote", 9.32, 9.33]
["2026-09-01T18:32:19.312849+00:00", "quote", 9.32, 9.33]
["2026-09-01T18:32:19.312855+00:00", "quote", 9.32, 9.33]
["2026-09-01T18:32:19.312865+00:00", "quote", 9.32, 9.33]
["2026-09-01T18:32:19.312961+00:00", "trade", 9.33, 100.0]
["2026-09-01T18:32:19.312968+00:00", "trade", 9.33, 120.0]
["2026-09-01T18:32:19.313054+00:00", "trade", 9.32, 100.0]
["2026-09-01T18:32:19.313075+00:00", "trade", 9.32, 100.0]
["2026-09-01T18:32:19.313111+00:00", "trade", 9.33, 100.0]
["2026-09-01T18:32:19.313119+00:00", "trade", 9.33, 100.0]
["2026-09-01T18:32:19.313144+00:00", "trade", 9.33, 100.0]
["2026-09-01T18:32:19.313164+00:00", "trade", 9.33, 100.0]
["2026-09-01T18:32:19.313165+00:00", "quote", 9.32, 9.34]
["2026-09-01T18:32:19.313284+00:00", "trade", 9.32, 20.0]
["2026-09-01T18:32:19.313305+00:00", "trade", 9.32, 200.0]
["2026-09-01T18:32:19.313337+00:00", "trade", 9.32, 20.0]
["2026-09-01T18:32:19.313376+00:00", "trade", 9.33, 100.0]
["2026-09-01T18:32:19.313392+00:00", "trade", 9.32, 60.0]
["2026-09-01T18:32:19.313392+00:00", "quote", 9.32, 9.34]
["2026-09-01T18:32:19.313407+00:00", "trade", 9.33, 100.0]
["2026-09-01T18:32:19.313413+00:00", "quote", 9.32, 9.34]
["2026-09-01T18:32:19.313511+00:00", "quote", 9.32, 9.34]
["2026-09-01T18:32:19.313837+00:00", "quote", 9.32, 9.33]
["2026-09-01T18:32:19.313864+00:00", "quote", 9.32, 9.33]
["2026-09-01T18:32:19.314354+00:00", "trade", 9.33, 20.0]
["2026-09-01T18:32:19.314356+00:00", "trade", 9.33, 20.0]
["2026-09-01T18:32:19.314358+00:00", "trade", 9.33, 400.0]
["2026-09-01T18:32:19.314358+00:00", "trade", 9.33, 100.0]
["2026-09-01T18:32:19.314361+00:00", "trade", 9.33, 29.0]
["2026-09-01T18:32:19.314368+00:00", "quote", 9.32, 9.33]
["2026-09-01T18:32:19.314375+00:00", "quote", 9.32, 9.34]
["2026-09-01T18:32:19.314382+00:00", "quote", 9.33, 9.34]
["2026-09-01T18:32:19.314388+00:00", "quote", 9.33, 9.34]
["2026-09-01T18:32:19.314557+00:00", "trade", 9.325, 50.0]
["2026-09-01T18:32:19.314559+00:00", "quote", 9.33, 9.33]
["2026-09-01T18:32:19.314564+00:00", "trade", 9.33, 60.0]
["2026-09-01T18:32:19.314567+00:00", "trade", 9.33, 2.0]
["2026-09-01T18:32:19.314572+00:00", "trade", 9.33, 11.0]
["2026-09-01T18:32:19.314601+00:00", "trade", 9.33, 100.0]
["2026-09-01T18:32:19.314638+00:00", "trade", 9.33, 100.0]
["2026-09-01T18:32:19.314655+00:00", "trade", 9.33, 100.0]
["2026-09-01T18:32:19.314677+00:00", "trade", 9.33, 200.0]
["2026-09-01T18:32:19.314686+00:00", "trade", 9.33, 100.0]
["2026-09-01T18:32:19.314724+00:00", "quote", 9.33, 9.34]
["2026-09-01T18:32:19.314725+00:00", "trade", 9.33, 100.0]
["2026-09-01T18:32:19.315086+00:00", "trade", 9.33, 200.0]
["2026-09-01T18:32:19.315324+00:00", "trade", 9.33, 100.0]
["2026-09-01T18:32:19.316003+00:00", "trade", 9.33, 100.0]
["2026-09-01T18:32:19.316176+00:00", "trade", 9.32, 58.0]
["2026-09-01T18:32:19.318046+00:00", "trade", 9.33, 200.0]
["2026-09-01T18:32:19.318832+00:00", "trade", 9.32, 200.0]
["2026-09-01T18:32:19.319501+00:00", "quote", 9.33, 9.34]
["2026-09-01T18:32:19.319523+00:00", "quote", 9.33, 9.34]
["2026-09-01T18:32:19.319608+00:00", "quote", 9.32, 9.34]
["2026-09-01T18:32:19.319749+00:00", "quote", 9.33, 9.34]
["2026-09-01T18:32:19.320426+00:00", "quote", 9.33, 9.34]
["2026-09-01T18:32:19.320433+00:00", "quote", 9.33, 9.34]
["2026-09-01T18:32:19.320457+00:00", "trade", 9.34, 11.0]
["2026-09-01T18:32:19.320457+00:00", "trade", 9.34, 11.0]
["2026-09-01T18:32:19.320754+00:00", "quote", 9.33, 9.34]
["2026-09-01T18:32:19.320779+00:00", "quote", 9.32, 9.34]
["2026-09-01T18:32:19.320799+00:00", "quote", 9.32, 9.35]
["2026-09-01T18:32:19.321002+00:00", "quote", 9.32, 9.35]
["2026-09-01T18:32:19.321139+00:00", "quote", 9.32, 9.34]
["2026-09-01T18:32:19.345718+00:00", "trade", 9.32, 200.0]
["2026-09-01T18:32:19.412878+00:00", "quote", 9.32, 9.34]
["2026-09-01T18:32:19.413886+00:00", "quote", 9.32, 9.34]
["2026-09-01T18:32:19.421258+00:00", "quote", 9.32, 9.34]
["2026-09-01T18:32:19.421283+00:00", "trade", 9.34, 25.0]
["2026-09-01T18:32:19.421556+00:00", "quote", 9.33, 9.34]
["2026-09-01T18:32:19.421587+00:00", "quote", 9.33, 9.34]
["2026-09-01T18:32:19.421596+00:00", "trade", 9.34, 109.0]
["2026-09-01T18:32:19.421646+00:00", "quote", 9.33, 9.35]
["2026-09-01T18:32:19.421854+00:00", "trade", 9.35, 10.0]
["2026-09-01T18:32:19.421862+00:00", "trade", 9.35, 25.0]
["2026-09-01T18:32:19.422117+00:00", "quote", 9.33, 9.35]
["2026-09-01T18:32:19.422142+00:00", "quote", 9.32, 9.35]
["2026-09-01T18:32:19.422263+00:00", "quote", 9.32, 9.35]
["2026-09-01T18:32:19.422283+00:00", "quote", 9.32, 9.35]
["2026-09-01T18:32:19.422328+00:00", "quote", 9.33, 9.35]
["2026-09-01T18:32:19.422538+00:00", "quote", 9.33, 9.35]
["2026-09-01T18:32:19.422711+00:00", "quote", 9.32, 9.35]
["2026-09-01T18:32:19.422834+00:00", "quote", 9.32, 9.35]
["2026-09-01T18:32:19.423138+00:00", "quote", 9.33, 9.35]
["2026-09-01T18:32:19.423420+00:00", "quote", 9.33, 9.35]
["2026-09-01T18:32:19.423509+00:00", "quote", 9.32, 9.35]
["2026-09-01T18:32:19.423535+00:00", "quote", 9.32, 9.35]
["2026-09-01T18:32:19.424353+00:00", "quote", 9.33, 9.35]
["2026-09-01T18:32:19.428351+00:00", "quote", 9.33, 9.35]
["2026-09-01T18:32:19.846721+00:00", "quote", 9.33, 9.35]
["2026-09-01T18:32:20.465263+00:00", "trade", 9.3472, 8.0]
["2026-09-01T18:32:20.950631+00:00", "trade", 9.35, 70.0]
["2026-09-01T18:32:20.950633+00:00", "trade", 9.35, 200.0]
["2026-09-01T18:32:20.950633+00:00", "quote", 9.33, 9.35]
["2026-09-01T18:32:20.950635+00:00", "trade", 9.35, 73.0]
["2026-09-01T18:32:20.950636+00:00", "trade", 9.35, 100.0]
["2026-09-01T18:32:20.950640+00:00", "quote", 9.33, 9.35]
["2026-09-01T18:32:20.950662+00:00", "quote", 9.34, 9.35]
["2026-09-01T18:32:20.950668+00:00", "quote", 9.34, 9.35]
["2026-09-01T18:32:20.950675+00:00", "quote", 9.34, 9.35]
["2026-09-01T18:32:20.950681+00:00", "quote", 9.34, 9.35]
["2026-09-01T18:32:20.950696+00:00", "quote", 9.34, 9.35]
["2026-09-01T18:32:20.950725+00:00", "trade", 9.35, 100.0]
["2026-09-01T18:32:20.950777+00:00", "trade", 9.35, 100.0]
["2026-09-01T18:32:20.950819+00:00", "trade", 9.35, 100.0]
["2026-09-01T18:32:20.950833+00:00", "quote", 9.34, 9.35]
["2026-09-01T18:32:20.951037+00:00", "quote", 9.34, 9.35]
["2026-09-01T18:32:20.951128+00:00", "trade", 9.35, 27.0]
["2026-09-01T18:32:20.951146+00:00", "quote", 9.34, 9.35]
["2026-09-01T18:32:20.951209+00:00", "quote", 9.34, 9.35]
["2026-09-01T18:32:20.951227+00:00", "trade", 9.35, 100.0]
["2026-09-01T18:32:20.951259+00:00", "quote", 9.34, 9.35]
["2026-09-01T18:32:20.955886+00:00", "quote", 9.34, 9.35]
["2026-09-01T18:32:20.955991+00:00", "trade", 9.35, 100.0]
["2026-09-01T18:32:20.956056+00:00", "trade", 9.35, 100.0]
["2026-09-01T18:32:20.956056+00:00", "trade", 9.35, 140.0]
["2026-09-01T18:32:20.956073+00:00", "trade", 9.35, 100.0]
["2026-09-01T18:32:20.956186+00:00", "quote", 9.34, 9.35]
["2026-09-01T18:32:20.983610+00:00", "trade", 9.35, 100.0]
["2026-09-01T18:32:20.983610+00:00", "quote", 9.34, 9.35]
["2026-09-01T18:32:20.983611+00:00", "trade", 9.345, 300.0]
["2026-09-01T18:32:20.983612+00:00", "trade", 9.345, 180.0]
["2026-09-01T18:32:20.983614+00:00", "trade", 9.34, 100.0]
["2026-09-01T18:32:20.983616+00:00", "quote", 9.34, 9.35]
["2026-09-01T18:32:20.983618+00:00", "trade", 9.34, 100.0]
["2026-09-01T18:32:20.983618+00:00", "trade", 9.34, 200.0]
["2026-09-01T18:32:20.983639+00:00", "quote", 9.34, 9.35]
["2026-09-01T18:32:20.983642+00:00", "trade", 9.35, 25.0]
["2026-09-01T18:32:20.983646+00:00", "quote", 9.34, 9.35]
["2026-09-01T18:32:20.983660+00:00", "quote", 9.34, 9.35]
["2026-09-01T18:32:20.983666+00:00", "quote", 9.34, 9.35]
["2026-09-01T18:32:20.983755+00:00", "trade", 9.345, 10.0]
["2026-09-01T18:32:20.983772+00:00", "trade", 9.34, 25.0]
["2026-09-01T18:32:20.983779+00:00", "quote", 9.34, 9.35]
["2026-09-01T18:32:20.983791+00:00", "quote", 9.34, 9.35]
["2026-09-01T18:32:20.983796+00:00", "trade", 9.345, 300.0]
["2026-09-01T18:32:20.983800+00:00", "trade", 9.345, 50.0]
["2026-09-01T18:32:20.983801+00:00", "quote", 9.34, 9.35]
["2026-09-01T18:32:20.983805+00:00", "trade", 9.34, 100.0]
["2026-09-01T18:32:20.983807+00:00", "quote", 9.34, 9.35]
["2026-09-01T18:32:20.983810+00:00", "trade", 9.34, 150.0]
["2026-09-01T18:32:20.983880+00:00", "quote", 9.33, 9.35]
["2026-09-01T18:32:20.983896+00:00", "quote", 9.33, 9.35]
["2026-09-01T18:32:20.983898+00:00", "trade", 9.345, 300.0]
["2026-09-01T18:32:20.983900+00:00", "trade", 9.345, 40.0]
["2026-09-01T18:32:20.983900+00:00", "trade", 9.34, 100.0]
["2026-09-01T18:32:20.983900+00:00", "trade", 9.34, 100.0]
["2026-09-01T18:32:20.983905+00:00", "trade", 9.34, 13.0]
["2026-09-01T18:32:20.983912+00:00", "trade", 9.345, 100.0]
["2026-09-01T18:32:20.983920+00:00", "quote", 9.33, 9.35]
["2026-09-01T18:32:20.983922+00:00", "trade", 9.345, 100.0]
["2026-09-01T18:32:20.983927+00:00", "trade", 9.34, 200.0]
["2026-09-01T18:32:20.983932+00:00", "trade", 9.33, 100.0]
["2026-09-01T18:32:20.983941+00:00", "quote", 9.33, 9.35]
["2026-09-01T18:32:20.983944+00:00", "trade", 9.33, 14.0]
["2026-09-01T18:32:20.984024+00:00", "quote", 9.33, 9.35]
["2026-09-01T18:32:20.984259+00:00", "quote", 9.33, 9.35]
["2026-09-01T18:32:20.984336+00:00", "trade", 9.34, 91.0]
["2026-09-01T18:32:20.984396+00:00", "trade", 9.35, 25.0]
["2026-09-01T18:32:20.984471+00:00", "quote", 9.32, 9.35]
["2026-09-01T18:32:20.984616+00:00", "quote", 9.33, 9.35]
["2026-09-01T18:32:20.984634+00:00", "quote", 9.33, 9.35]
["2026-09-01T18:32:20.984674+00:00", "trade", 9.335, 50.0]
["2026-09-01T18:32:20.984679+00:00", "trade", 9.335, 150.0]
["2026-09-01T18:32:20.984786+00:00", "trade", 9.34, 106.0]
["2026-09-01T18:32:20.988749+00:00", "quote", 9.33, 9.35]
["2026-09-01T18:32:20.988778+00:00", "quote", 9.33, 9.35]
["2026-09-01T18:32:20.988785+00:00", "quote", 9.33, 9.35]
["2026-09-01T18:32:20.994526+00:00", "trade", 9.35, 13.0]
["2026-09-01T18:32:21.035222+00:00", "quote", 9.33, 9.35]
["2026-09-01T18:32:21.035223+00:00", "trade", 9.35, 100.0]
["2026-09-01T18:32:21.035223+00:00", "trade", 9.35, 200.0]
["2026-09-01T18:32:21.035225+00:00", "trade", 9.35, 100.0]
["2026-09-01T18:32:21.035226+00:00", "trade", 9.35, 200.0]
["2026-09-01T18:32:21.035229+00:00", "quote", 9.33, 9.35]
["2026-09-01T18:32:21.035235+00:00", "quote", 9.33, 9.35]
["2026-09-01T18:32:21.035242+00:00", "quote", 9.33, 9.35]
["2026-09-01T18:32:21.035249+00:00", "quote", 9.34, 9.35]
["2026-09-01T18:32:21.035256+00:00", "quote", 9.34, 9.35]
["2026-09-01T18:32:21.035396+00:00", "trade", 9.35, 100.0]
["2026-09-01T18:32:21.035803+00:00", "trade", 9.35, 100.0]
["2026-09-01T18:32:21.035833+00:00", "trade", 9.35, 100.0]
["2026-09-01T18:32:21.035833+00:00", "quote", 9.34, 9.36]
["2026-09-01T18:32:21.035895+00:00", "quote", 9.35, 9.36]
["2026-09-01T18:32:21.035902+00:00", "quote", 9.35, 9.36]
["2026-09-01T18:32:21.036025+00:00", "trade", 9.35, 20.0]
["2026-09-01T18:32:21.040437+00:00", "quote", 9.35, 9.36]
["2026-09-01T18:32:21.048325+00:00", "trade", 9.352, 1.0]
["2026-09-01T18:32:21.057991+00:00", "trade", 9.36, 37.0]
["2026-09-01T18:32:21.058076+00:00", "quote", 9.35, 9.36]
["2026-09-01T18:32:21.058088+00:00", "quote", 9.35, 9.36]
["2026-09-01T18:32:21.058089+00:00", "trade", 9.36, 100.0]
["2026-09-01T18:32:21.058385+00:00", "trade", 9.36, 25.0]
["2026-09-01T18:32:21.058844+00:00", "trade", 9.36, 25.0]
["2026-09-01T18:32:21.059094+00:00", "trade", 9.36, 25.0]
["2026-09-01T18:32:21.059166+00:00", "trade", 9.36, 25.0]
["2026-09-01T18:32:21.657691+00:00", "trade", 9.355, 99.0]
["2026-09-01T18:32:21.673577+00:00", "trade", 9.355, 1.0]
["2026-09-01T18:32:23.509479+00:00", "trade", 9.36, 109.0]
["2026-09-01T18:32:23.808501+00:00", "trade", 9.3586, 8.0]
["2026-09-01T18:32:25.503400+00:00", "trade", 9.3588, 100.0]
["2026-09-01T18:32:25.869563+00:00", "quote", 9.35, 9.36]
["2026-09-01T18:32:26.177228+00:00", "quote", 9.35, 9.36]
["2026-09-01T18:32:27.215773+00:00", "trade", 9.3514, 15.0]
["2026-09-01T18:32:28.707967+00:00", "trade", 9.3582, 100.0]
["2026-09-01T18:32:28.802395+00:00", "trade", 9.2378, 73.0]
["2026-09-01T18:32:29.018977+00:00", "quote", 9.35, 9.36]
["2026-09-01T18:32:29.018978+00:00", "trade", 9.36, 200.0]
["2026-09-01T18:32:29.018979+00:00", "trade", 9.36, 55.0]
["2026-09-01T18:32:29.019272+00:00", "trade", 9.36, 10.0]
["2026-09-01T18:32:29.019349+00:00", "quote", 9.35, 9.36]
["2026-09-01T18:32:29.019390+00:00", "trade", 9.36, 56.0]
["2026-09-01T18:32:29.019686+00:00", "trade", 9.36, 16.0]
["2026-09-01T18:32:29.019690+00:00", "quote", 9.35, 9.37]
["2026-09-01T18:32:29.019691+00:00", "trade", 9.36, 34.0]
["2026-09-01T18:32:29.019691+00:00", "trade", 9.36, 34.0]
["2026-09-01T18:32:29.019691+00:00", "trade", 9.36, 32.0]
["2026-09-01T18:32:29.019693+00:00", "trade", 9.36, 100.0]
["2026-09-01T18:32:29.019756+00:00", "trade", 9.36, 45.0]
["2026-09-01T18:32:29.020015+00:00", "quote", 9.35, 9.36]
["2026-09-01T18:32:29.020023+00:00", "trade", 9.36, 25.0]
["2026-09-01T18:32:29.020023+00:00", "quote", 9.35, 9.37]
["2026-09-01T18:32:29.020069+00:00", "trade", 9.36, 75.0]
["2026-09-01T18:32:29.020087+00:00", "quote", 9.36, 9.37]
["2026-09-01T18:32:29.020113+00:00", "trade", 9.37, 100.0]
["2026-09-01T18:32:29.020125+00:00", "quote", 9.36, 9.37]
["2026-09-01T18:32:29.020132+00:00", "quote", 9.36, 9.37]
["2026-09-01T18:32:29.020409+00:00", "trade", 9.37, 16.0]
["2026-09-01T18:32:29.020538+00:00", "quote", 9.36, 9.38]
["2026-09-01T18:32:29.020601+00:00", "quote", 9.37, 9.38]
["2026-09-01T18:32:29.025900+00:00", "quote", 9.36, 9.38]
["2026-09-01T18:32:29.027651+00:00", "trade", 9.37, 100.0]
["2026-09-01T18:32:29.030057+00:00", "quote", 9.37, 9.38]
["2026-09-01T18:32:29.030075+00:00", "trade", 9.38, 10.0]
["2026-09-01T18:32:29.030212+00:00", "trade", 9.38, 13.0]
["2026-09-01T18:32:29.063185+00:00", "quote", 9.37, 9.38]
["2026-09-01T18:32:29.153519+00:00", "trade", 9.38, 1.0]
["2026-09-01T18:32:29.829819+00:00", "trade", 9.3117, 100.0]
["2026-09-01T18:32:29.991901+00:00", "trade", 9.3714, 10.0]
["2026-09-01T18:32:30.039838+00:00", "quote", 9.37, 9.38]
["2026-09-01T18:32:30.380726+00:00", "quote", 9.37, 9.38]
["2026-09-01T18:32:30.772375+00:00", "quote", 9.37, 9.38]
["2026-09-01T18:32:30.773602+00:00", "trade", 9.38, 10.0]
["2026-09-01T18:32:30.773615+00:00", "trade", 9.38, 2.0]
["2026-09-01T18:32:30.773898+00:00", "trade", 9.38, 13.0]
["2026-09-01T18:32:30.775680+00:00", "trade", 9.38, 36.0]
["2026-09-01T18:32:30.782038+00:00", "trade", 9.375, 64.0]
["2026-09-01T18:32:31.699139+00:00", "trade", 9.375, 41.0]
["2026-09-01T18:32:31.750934+00:00", "trade", 9.375, 1.0]
["2026-09-01T18:32:31.786976+00:00", "trade", 9.3769, 1.0]
["2026-09-01T18:32:31.815109+00:00", "trade", 9.38, 49.0]
["2026-09-01T18:32:32.293815+00:00", "quote", 9.37, 9.38]
["2026-09-01T18:32:32.596383+00:00", "quote", 9.37, 9.38]
["2026-09-01T18:32:33.487504+00:00", "trade", 9.379, 500.0]
["2026-09-01T18:32:33.489553+00:00", "trade", 9.38, 69.0]
["2026-09-01T18:32:33.489657+00:00", "trade", 9.38, 10.0]
["2026-09-01T18:32:33.491220+00:00", "trade", 9.38, 31.0]
["2026-09-01T18:32:33.491262+00:00", "trade", 9.38, 100.0]
["2026-09-01T18:32:33.491262+00:00", "quote", 9.37, 9.38]
["2026-09-01T18:32:33.491267+00:00", "trade", 9.38, 249.0]
["2026-09-01T18:32:33.491267+00:00", "trade", 9.38, 80.0]
["2026-09-01T18:32:33.491268+00:00", "trade", 9.38, 200.0]
["2026-09-01T18:32:33.491269+00:00", "trade", 9.38, 100.0]
["2026-09-01T18:32:33.491269+00:00", "quote", 9.37, 9.38]
["2026-09-01T18:32:33.491284+00:00", "quote", 9.37, 9.38]
["2026-09-01T18:32:33.491290+00:00", "quote", 9.37, 9.38]
["2026-09-01T18:32:33.491303+00:00", "quote", 9.37, 9.38]
["2026-09-01T18:32:33.491310+00:00", "trade", 9.38, 69.0]
["2026-09-01T18:32:33.491310+00:00", "quote", 9.37, 9.38]
["2026-09-01T18:32:33.491316+00:00", "quote", 9.37, 9.38]
["2026-09-01T18:32:33.491318+00:00", "trade", 9.38, 200.0]
["2026-09-01T18:32:33.491323+00:00", "quote", 9.37, 9.38]
["2026-09-01T18:32:33.491330+00:00", "quote", 9.38, 9.38]
["2026-09-01T18:32:33.491337+00:00", "quote", 9.38, 9.38]
["2026-09-01T18:32:33.491364+00:00", "trade", 9.38, 100.0]
["2026-09-01T18:32:33.491364+00:00", "quote", 9.38, 9.39]
["2026-09-01T18:32:33.491367+00:00", "quote", 9.38, 9.39]
["2026-09-01T18:32:33.491607+00:00", "quote", 9.38, 9.39]
["2026-09-01T18:32:33.493186+00:00", "trade", 9.39, 25.0]
["2026-09-01T18:32:33.494111+00:00", "trade", 9.39, 7.0]
["2026-09-01T18:32:33.496589+00:00", "quote", 9.38, 9.39]
["2026-09-01T18:32:33.534930+00:00", "quote", 9.38, 9.39]
["2026-09-01T18:32:33.592499+00:00", "quote", 9.38, 9.39]
["2026-09-01T18:32:34.053853+00:00", "trade", 9.38, 1.0]
["2026-09-01T18:32:34.501969+00:00", "quote", 9.38, 9.4]
["2026-09-01T18:32:34.503264+00:00", "trade", 9.39, 550.0]
["2026-09-01T18:32:34.523747+00:00", "quote", 9.39, 9.4]
["2026-09-01T18:32:34.523823+00:00", "trade", 9.4, 100.0]
["2026-09-01T18:32:34.523826+00:00", "trade", 9.4, 316.0]
["2026-09-01T18:32:34.523826+00:00", "trade", 9.4, 10.0]
["2026-09-01T18:32:34.523826+00:00", "trade", 9.4, 100.0]
["2026-09-01T18:32:34.523826+00:00", "quote", 9.39, 9.42]
["2026-09-01T18:32:34.523912+00:00", "quote", 9.39, 9.43]
["2026-09-01T18:32:34.524097+00:00", "quote", 9.39, 9.43]
["2026-09-01T18:32:34.530642+00:00", "quote", 9.39, 9.43]
["2026-09-01T18:32:34.559291+00:00", "quote", 9.39, 9.43]
["2026-09-01T18:32:35.024330+00:00", "trade", 9.42, 29.0]
["2026-09-01T18:32:35.024365+00:00", "quote", 9.4, 9.43]
["2026-09-01T18:32:35.025682+00:00", "quote", 9.4, 9.42]
["2026-09-01T18:32:35.026387+00:00", "quote", 9.4, 9.42]
["2026-09-01T18:32:35.034431+00:00", "quote", 9.4, 9.42]
["2026-09-01T18:32:35.044346+00:00", "quote", 9.4, 9.42]
["2026-09-01T18:32:35.262773+00:00", "trade", 9.2, 1.0]
["2026-09-01T18:32:35.337445+00:00", "trade", 9.3939, 1.0]
["2026-09-01T18:32:35.748795+00:00", "quote", 9.4, 9.42]
["2026-09-01T18:32:36.013069+00:00", "quote", 9.4, 9.42]
["2026-09-01T18:32:38.199174+00:00", "trade", 9.41, 200.0]
["2026-09-01T18:32:38.202395+00:00", "quote", 9.4, 9.42]
["2026-09-01T18:32:38.359310+00:00", "trade", 9.4199, 1000.0]
["2026-09-01T18:32:40.031358+00:00", "trade", 9.41, 100.0]
["2026-09-01T18:32:40.182573+00:00", "trade", 9.1509, 66.0]
["2026-09-01T18:32:40.322526+00:00", "trade", 9.41, 100.0]
["2026-09-01T18:32:40.649328+00:00", "quote", 9.41, 9.42]
["2026-09-01T18:32:40.649362+00:00", "quote", 9.41, 9.42]
["2026-09-01T18:32:40.728775+00:00", "quote", 9.41, 9.42]
["2026-09-01T18:32:41.099248+00:00", "trade", 9.41, 8000.0]
["2026-09-01T18:32:41.099929+00:00", "trade", 9.41, 164.0]
["2026-09-01T18:32:41.618117+00:00", "quote", 9.41, 9.42]
["2026-09-01T18:32:41.764660+00:00", "trade", 9.4114, 30.0]
["2026-09-01T18:32:41.816076+00:00", "trade", 9.415, 5.0]
["2026-09-01T18:32:42.336385+00:00", "quote", 9.41, 9.42]
["2026-09-01T18:32:42.388020+00:00", "trade", 9.2079, 8.0]
["2026-09-01T18:32:42.513287+00:00", "trade", 9.2079, 3.0]
["2026-09-01T18:32:42.652214+00:00", "quote", 9.41, 9.42]
["2026-09-01T18:32:43.328695+00:00", "trade", 9.415, 100.0]
["2026-09-01T18:32:43.950913+00:00", "trade", 9.415, 200.0]
["2026-09-01T18:32:44.638304+00:00", "trade", 9.4183, 40.0]
["2026-09-01T18:32:44.718717+00:00", "quote", 9.41, 9.42]
["2026-09-01T18:32:44.720473+00:00", "trade", 9.4167, 410.0]
["2026-09-01T18:32:44.969916+00:00", "trade", 9.4179, 100.0]
["2026-09-01T18:32:44.973445+00:00", "trade", 9.42, 13.0]
["2026-09-01T18:32:44.974100+00:00", "trade", 9.42, 13.0]
["2026-09-01T18:32:44.976293+00:00", "trade", 9.42, 13.0]
["2026-09-01T18:32:44.976513+00:00", "trade", 9.42, 13.0]
["2026-09-01T18:32:44.978127+00:00", "trade", 9.415, 100.0]
["2026-09-01T18:32:44.978766+00:00", "trade", 9.4162, 21.0]
["2026-09-01T18:32:44.979345+00:00", "trade", 9.42, 13.0]
["2026-09-01T18:32:44.979851+00:00", "trade", 9.42, 13.0]
["2026-09-01T18:32:44.980658+00:00", "trade", 9.42, 13.0]
["2026-09-01T18:32:44.981119+00:00", "trade", 9.42, 13.0]
["2026-09-01T18:32:44.981853+00:00", "trade", 9.42, 13.0]
["2026-09-01T18:32:44.983616+00:00", "trade", 9.42, 13.0]
["2026-09-01T18:32:44.985897+00:00", "trade", 9.42, 7.0]
["2026-09-01T18:32:44.986125+00:00", "trade", 9.42, 13.0]
["2026-09-01T18:32:44.993461+00:00", "trade", 9.42, 13.0]
["2026-09-01T18:32:44.993646+00:00", "trade", 9.42, 13.0]
["2026-09-01T18:32:44.996553+00:00", "trade", 9.42, 13.0]
["2026-09-01T18:32:44.998401+00:00", "trade", 9.42, 13.0]
["2026-09-01T18:32:45.001329+00:00", "trade", 9.42, 13.0]
["2026-09-01T18:32:45.018658+00:00", "trade", 9.42, 2.0]
["2026-09-01T18:32:45.019090+00:00", "trade", 9.42, 13.0]
["2026-09-01T18:32:45.019301+00:00", "trade", 9.42, 6.0]
["2026-09-01T18:32:45.423807+00:00", "trade", 9.415, 3000.0]
["2026-09-01T18:32:45.424424+00:00", "trade", 9.4153, 64.0]
["2026-09-01T18:32:46.764322+00:00", "trade", 9.4118, 50.0]
["2026-09-01T18:32:46.768416+00:00", "trade", 9.415, 200.0]
["2026-09-01T18:32:46.768429+00:00", "trade", 9.415, 350.0]
["2026-09-01T18:32:46.768434+00:00", "trade", 9.415, 1560.0]
["2026-09-01T18:32:46.769099+00:00", "trade", 9.4149, 43.0]
["2026-09-01T18:32:46.770395+00:00", "trade", 9.41, 57.0]
["2026-09-01T18:32:46.770579+00:00", "trade", 9.415, 98.0]
["2026-09-01T18:32:46.773343+00:00", "trade", 9.41, 90.0]
["2026-09-01T18:32:46.773534+00:00", "trade", 9.415, 200.0]
["2026-09-01T18:32:46.776365+00:00", "trade", 9.415, 200.0]
["2026-09-01T18:32:46.779840+00:00", "trade", 9.415, 95.0]
["2026-09-01T18:32:47.047106+00:00", "trade", 9.415, 125.0]
["2026-09-01T18:32:47.055470+00:00", "trade", 9.4169, 200.0]
["2026-09-01T18:32:47.056088+00:00", "trade", 9.4147, 21.0]
["2026-09-01T18:32:47.352396+00:00", "trade", 9.4186, 22.0]
["2026-09-01T18:32:47.488366+00:00", "trade", 9.415, 1200.0]
["2026-09-01T18:32:47.488986+00:00", "trade", 9.4151, 24.0]
["2026-09-01T18:32:48.977579+00:00", "trade", 9.415, 110.0]
["2026-09-01T18:32:48.978996+00:00", "trade", 9.415, 100.0]
["2026-09-01T18:32:48.979877+00:00", "trade", 9.42, 58.0]
["2026-09-01T18:32:49.751682+00:00", "trade", 9.415, 100.0]
["2026-09-01T18:32:49.751708+00:00", "trade", 9.415, 100.0]
["2026-09-01T18:32:49.752200+00:00", "trade", 9.415, 100.0]
["2026-09-01T18:32:49.752490+00:00", "quote", 9.41, 9.42]
["2026-09-01T18:32:49.752508+00:00", "quote", 9.41, 9.42]
["2026-09-01T18:32:50.375991+00:00", "trade", 9.415, 100.0]
["2026-09-01T18:32:50.416504+00:00", "trade", 9.415, 100.0]
["2026-09-01T18:32:50.536803+00:00", "trade", 9.415, 100.0]
["2026-09-01T18:32:50.537839+00:00", "trade", 9.415, 100.0]
["2026-09-01T18:32:50.716519+00:00", "trade", 9.415, 100.0]
["2026-09-01T18:32:50.717137+00:00", "trade", 9.4153, 21.0]
["2026-09-01T18:32:50.790968+00:00", "trade", 9.4103, 25.0]
["2026-09-01T18:32:50.798023+00:00", "trade", 9.415, 100.0]
["2026-09-01T18:32:50.888947+00:00", "trade", 9.415, 100.0]
["2026-09-01T18:32:51.098504+00:00", "trade", 9.415, 3.0]
["2026-09-01T18:32:51.100504+00:00", "trade", 9.42, 13.0]
["2026-09-01T18:32:51.100907+00:00", "trade", 9.42, 13.0]
["2026-09-01T18:32:51.101101+00:00", "trade", 9.42, 13.0]
["2026-09-01T18:32:51.101304+00:00", "trade", 9.42, 13.0]
["2026-09-01T18:32:51.104220+00:00", "trade", 9.42, 9.0]
["2026-09-01T18:32:51.104661+00:00", "trade", 9.42, 13.0]
["2026-09-01T18:32:51.117279+00:00", "trade", 9.42, 13.0]
["2026-09-01T18:32:51.117450+00:00", "trade", 9.42, 13.0]
["2026-09-01T18:32:51.396854+00:00", "trade", 9.415, 169.0]
["2026-09-01T18:32:51.396907+00:00", "trade", 9.415, 31.0]
["2026-09-01T18:32:51.941897+00:00", "trade", 9.415, 100.0]
["2026-09-01T18:32:52.244481+00:00", "trade", 9.2165, 3.0]
["2026-09-01T18:32:52.412682+00:00", "trade", 9.41, 10.0]
["2026-09-01T18:32:52.417502+00:00", "trade", 9.42, 13.0]
["2026-09-01T18:32:52.417951+00:00", "trade", 9.42, 13.0]
["2026-09-01T18:32:52.419048+00:00", "trade", 9.42, 13.0]
["2026-09-01T18:32:52.421953+00:00", "trade", 9.42, 13.0]
["2026-09-01T18:32:52.450826+00:00", "trade", 9.42, 13.0]
["2026-09-01T18:32:52.455005+00:00", "trade", 9.42, 9.0]
["2026-09-01T18:32:52.458972+00:00", "trade", 9.42, 13.0]
["2026-09-01T18:32:52.466094+00:00", "trade", 9.42, 13.0]
["2026-09-01T18:32:53.359531+00:00", "trade", 9.4151, 99.0]
["2026-09-01T18:32:55.774254+00:00", "trade", 9.42, 100.0]
["2026-09-01T18:32:55.774919+00:00", "trade", 9.42, 100.0]
["2026-09-01T18:32:55.775544+00:00", "trade", 9.4168, 21.0]
["2026-09-01T18:32:55.777563+00:00", "trade", 9.42, 60.0]
["2026-09-01T18:32:55.859131+00:00", "trade", 9.4113, 10.0]
["2026-09-01T18:32:55.861020+00:00", "trade", 9.42, 38.0]
["2026-09-01T18:32:55.861048+00:00", "trade", 9.42, 6.0]
["2026-09-01T18:32:55.861689+00:00", "quote", 9.41, 9.42]
["2026-09-01T18:32:55.861691+00:00", "trade", 9.42, 100.0]
["2026-09-01T18:32:55.861692+00:00", "trade", 9.42, 200.0]
["2026-09-01T18:32:55.861693+00:00", "trade", 9.42, 100.0]
["2026-09-01T18:32:55.861695+00:00", "trade", 9.42, 200.0]
["2026-09-01T18:32:55.861697+00:00", "quote", 9.41, 9.42]
["2026-09-01T18:32:55.861699+00:00", "trade", 9.42, 60.0]
["2026-09-01T18:32:55.861699+00:00", "trade", 9.42, 100.0]
["2026-09-01T18:32:55.861700+00:00", "trade", 9.42, 1400.0]
["2026-09-01T18:32:55.861702+00:00", "trade", 9.42, 151.0]
["2026-09-01T18:32:55.861703+00:00", "quote", 9.41, 9.42]
["2026-09-01T18:32:55.861709+00:00", "quote", 9.41, 9.42]
["2026-09-01T18:32:55.861716+00:00", "quote", 9.41, 9.42]
["2026-09-01T18:32:55.861723+00:00", "quote", 9.41, 9.42]
["2026-09-01T18:32:55.861729+00:00", "quote", 9.41, 9.42]
["2026-09-01T18:32:55.861790+00:00", "trade", 9.42, 1.0]
["2026-09-01T18:32:55.861791+00:00", "trade", 9.42, 55.0]
["2026-09-01T18:32:55.861791+00:00", "quote", 9.41, 9.42]
["2026-09-01T18:32:55.861796+00:00", "trade", 9.42, 100.0]
["2026-09-01T18:32:55.861802+00:00", "trade", 9.42, 100.0]
["2026-09-01T18:32:55.861803+00:00", "trade", 9.42, 100.0]
["2026-09-01T18:32:55.861864+00:00", "trade", 9.42, 45.0]
["2026-09-01T18:32:55.861864+00:00", "trade", 9.42, 100.0]
["2026-09-01T18:32:55.861864+00:00", "trade", 9.42, 100.0]
["2026-09-01T18:32:55.861864+00:00", "trade", 9.42, 100.0]
["2026-09-01T18:32:55.861865+00:00", "quote", 9.41, 9.42]
["2026-09-01T18:32:55.861920+00:00", "trade", 9.42, 300.0]
["2026-09-01T18:32:55.861920+00:00", "quote", 9.41, 9.43]
["2026-09-01T18:32:55.861932+00:00", "quote", 9.42, 9.43]
["2026-09-01T18:32:55.861939+00:00", "quote", 9.42, 9.43]
["2026-09-01T18:32:55.861946+00:00", "quote", 9.42, 9.43]
["2026-09-01T18:32:55.861959+00:00", "trade", 9.43, 100.0]
["2026-09-01T18:32:55.861961+00:00", "quote", 9.42, 9.45]
["2026-09-01T18:32:55.861978+00:00", "quote", 9.43, 9.45]
["2026-09-01T18:32:55.862017+00:00", "quote", 9.43, 9.45]
["2026-09-01T18:32:55.862020+00:00", "trade", 9.42, 2.0]
["2026-09-01T18:32:55.862024+00:00", "quote", 9.43, 9.45]
["2026-09-01T18:32:55.862040+00:00", "quote", 9.43, 9.42]
["2026-09-01T18:32:55.862120+00:00", "quote", 9.43, 9.45]
["2026-09-01T18:32:55.862121+00:00", "trade", 9.42, 100.0]
["2026-09-01T18:32:55.862356+00:00", "trade", 9.42, 45.0]
["2026-09-01T18:32:55.862530+00:00", "trade", 9.42, 23.0]
["2026-09-01T18:32:55.862679+00:00", "trade", 9.44, 82.0]
["2026-09-01T18:32:55.864369+00:00", "quote", 9.43, 9.45]
["2026-09-01T18:32:55.865164+00:00", "quote", 9.43, 9.45]
["2026-09-01T18:32:55.865306+00:00", "quote", 9.43, 9.45]
["2026-09-01T18:32:55.867546+00:00", "quote", 9.43, 9.45]
["2026-09-01T18:32:55.867954+00:00", "quote", 9.43, 9.45]
["2026-09-01T18:32:55.880994+00:00", "quote", 9.43, 9.45]
["2026-09-01T18:32:55.881548+00:00", "quote", 9.43, 9.45]
["2026-09-01T18:32:55.885403+00:00", "trade", 9.45, 13.0]
["2026-09-01T18:32:55.907409+00:00", "quote", 9.43, 9.45]
["2026-09-01T18:32:55.958999+00:00", "trade", 9.4382, 70.0]
["2026-09-01T18:32:55.971182+00:00", "quote", 9.43, 9.45]
["2026-09-01T18:32:56.458025+00:00", "trade", 9.44, 7.0]
["2026-09-01T18:32:56.481981+00:00", "trade", 9.4472, 15.0]
["2026-09-01T18:32:57.913560+00:00", "trade", 9.4481, 20.0]
["2026-09-01T18:32:58.081372+00:00", "trade", 9.2292, 77.0]
["2026-09-01T18:32:58.855666+00:00", "quote", 9.43, 9.45]
["2026-09-01T18:32:59.390069+00:00", "trade", 9.45, 1.0]
["2026-09-01T18:32:59.390081+00:00", "trade", 9.4472, 105.0]
["2026-09-01T18:32:59.421819+00:00", "trade", 9.4475, 10.0]
["2026-09-01T18:32:59.846019+00:00", "trade", 9.1658, 17.0]
["2026-09-01T18:33:00.557858+00:00", "trade", 9.44, 100.0]
["2026-09-01T18:33:00.658751+00:00", "quote", 9.43, 9.45]
["2026-09-01T18:33:00.658754+00:00", "trade", 9.45, 100.0]
["2026-09-01T18:33:00.658754+00:00", "trade", 9.45, 200.0]
["2026-09-01T18:33:00.658755+00:00", "trade", 9.45, 100.0]
["2026-09-01T18:33:00.658758+00:00", "quote", 9.43, 9.45]
["2026-09-01T18:33:00.658779+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:33:00.658783+00:00", "trade", 9.45, 100.0]
["2026-09-01T18:33:00.658784+00:00", "trade", 9.45, 16.0]
["2026-09-01T18:33:00.658786+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:33:00.658793+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:33:00.658798+00:00", "trade", 9.45, 100.0]
["2026-09-01T18:33:00.658799+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:33:00.658814+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:33:00.658835+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:33:00.658865+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:33:00.658910+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:33:00.659029+00:00", "trade", 9.45, 1.0]
["2026-09-01T18:33:00.659036+00:00", "trade", 9.45, 200.0]
["2026-09-01T18:33:00.659038+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:33:00.659051+00:00", "trade", 9.45, 10.0]
["2026-09-01T18:33:00.659054+00:00", "trade", 9.45, 10.0]
["2026-09-01T18:33:00.659137+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:33:00.659330+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:33:00.659364+00:00", "trade", 9.45, 100.0]
["2026-09-01T18:33:00.659364+00:00", "trade", 9.45, 60.0]
["2026-09-01T18:33:00.659397+00:00", "trade", 9.442, 21.0]
["2026-09-01T18:33:00.659410+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:33:00.659459+00:00", "trade", 9.4486, 21.0]
["2026-09-01T18:33:00.663858+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:33:00.663864+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:33:00.672661+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:33:00.672994+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:33:00.697848+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:33:00.731610+00:00", "trade", 9.2964, 12.0]
["2026-09-01T18:33:00.759391+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:33:01.962125+00:00", "trade", 9.445, 1000.0]
["2026-09-01T18:33:01.962752+00:00", "trade", 9.4469, 32.0]
["2026-09-01T18:33:01.962813+00:00", "trade", 9.4464, 41.0]
["2026-09-01T18:33:02.038470+00:00", "trade", 9.3248, 5.0]
["2026-09-01T18:33:02.341137+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:33:02.623877+00:00", "trade", 9.1674, 400.0]
["2026-09-01T18:33:04.886941+00:00", "trade", 9.45, 34.0]
["2026-09-01T18:33:04.886942+00:00", "trade", 9.45, 200.0]
["2026-09-01T18:33:04.886944+00:00", "trade", 9.45, 200.0]
["2026-09-01T18:33:04.886948+00:00", "trade", 9.45, 60.0]
["2026-09-01T18:33:04.886948+00:00", "trade", 9.45, 5.0]
["2026-09-01T18:33:04.886948+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:33:04.886955+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:33:04.887102+00:00", "trade", 9.45, 1.0]
["2026-09-01T18:33:04.887107+00:00", "trade", 9.45, 5.0]
["2026-09-01T18:33:04.887118+00:00", "trade", 9.45, 100.0]
["2026-09-01T18:33:04.887127+00:00", "trade", 9.45, 3.0]
["2026-09-01T18:33:04.887135+00:00", "quote", 9.44, 9.46]
["2026-09-01T18:33:04.887175+00:00", "trade", 9.45, 100.0]
["2026-09-01T18:33:04.887181+00:00", "trade", 9.45, 6.0]
["2026-09-01T18:33:04.887191+00:00", "quote", 9.45, 9.46]
["2026-09-01T18:33:04.887203+00:00", "trade", 9.45, 100.0]
["2026-09-01T18:33:04.887434+00:00", "trade", 9.45, 39.0]
["2026-09-01T18:33:04.887436+00:00", "trade", 9.45, 13.0]
["2026-09-01T18:33:04.887745+00:00", "quote", 9.45, 9.48]
["2026-09-01T18:33:04.887772+00:00", "trade", 9.46, 18.0]
["2026-09-01T18:33:04.887782+00:00", "trade", 9.45, 21.0]
["2026-09-01T18:33:04.887792+00:00", "quote", 9.46, 9.48]
["2026-09-01T18:33:04.888009+00:00", "trade", 9.47, 29.0]
["2026-09-01T18:33:04.888339+00:00", "trade", 9.46, 4.0]
["2026-09-01T18:33:04.888481+00:00", "trade", 9.45, 11.0]
["2026-09-01T18:33:04.889452+00:00", "quote", 9.46, 9.48]
["2026-09-01T18:33:04.890286+00:00", "quote", 9.46, 9.48]
["2026-09-01T18:33:04.892878+00:00", "quote", 9.45, 9.48]
["2026-09-01T18:33:04.892905+00:00", "trade", 9.47, 29.0]
["2026-09-01T18:33:04.893610+00:00", "trade", 9.47, 25.0]
["2026-09-01T18:33:04.893615+00:00", "trade", 9.465, 64.0]
["2026-09-01T18:33:04.893666+00:00", "trade", 9.47, 25.0]
["2026-09-01T18:33:04.893673+00:00", "quote", 9.45, 9.48]
["2026-09-01T18:33:04.893707+00:00", "trade", 9.47, 25.0]
["2026-09-01T18:33:04.893745+00:00", "trade", 9.47, 25.0]
["2026-09-01T18:33:04.894005+00:00", "trade", 9.47, 25.0]
["2026-09-01T18:33:04.894009+00:00", "trade", 9.47, 25.0]
["2026-09-01T18:33:04.894009+00:00", "trade", 9.47, 25.0]
["2026-09-01T18:33:04.894017+00:00", "trade", 9.47, 25.0]
["2026-09-01T18:33:04.894066+00:00", "trade", 9.465, 25.0]
["2026-09-01T18:33:04.894224+00:00", "trade", 9.4519, 20.0]
["2026-09-01T18:33:04.894861+00:00", "quote", 9.45, 9.48]
["2026-09-01T18:33:04.897307+00:00", "quote", 9.45, 9.48]
["2026-09-01T18:33:04.900755+00:00", "trade", 9.452, 1.0]
["2026-09-01T18:33:05.254458+00:00", "trade", 9.465, 58.0]
["2026-09-01T18:33:05.343002+00:00", "trade", 9.4758, 5.0]
["2026-09-01T18:33:06.613277+00:00", "quote", 9.45, 9.48]
["2026-09-01T18:33:06.626741+00:00", "trade", 9.4761, 5.0]
["2026-09-01T18:33:07.080728+00:00", "quote", 9.45, 9.48]
["2026-09-01T18:33:07.693801+00:00", "trade", 9.465, 8.0]
["2026-09-01T18:33:07.848761+00:00", "quote", 9.45, 9.48]
["2026-09-01T18:33:07.848788+00:00", "trade", 9.47, 4.0]
["2026-09-01T18:33:08.120709+00:00", "quote", 9.45, 9.48]
["2026-09-01T18:33:08.575974+00:00", "trade", 9.46, 200.0]
["2026-09-01T18:33:08.576964+00:00", "trade", 9.47, 100.0]
["2026-09-01T18:33:08.577021+00:00", "trade", 9.46, 64.0]
["2026-09-01T18:33:08.642748+00:00", "quote", 9.45, 9.48]
["2026-09-01T18:33:08.655852+00:00", "trade", 9.47, 20.0]
["2026-09-01T18:33:08.786534+00:00", "quote", 9.47, 9.48]
["2026-09-01T18:33:08.786566+00:00", "quote", 9.47, 9.48]
["2026-09-01T18:33:08.791360+00:00", "trade", 9.48, 100.0]
["2026-09-01T18:33:08.791438+00:00", "trade", 9.48, 100.0]
["2026-09-01T18:33:08.791439+00:00", "quote", 9.47, 9.48]
["2026-09-01T18:33:08.791442+00:00", "trade", 9.48, 100.0]
["2026-09-01T18:33:08.791442+00:00", "trade", 9.48, 100.0]
["2026-09-01T18:33:08.791443+00:00", "trade", 9.48, 200.0]
["2026-09-01T18:33:08.791445+00:00", "quote", 9.47, 9.48]
["2026-09-01T18:33:08.791452+00:00", "quote", 9.47, 9.48]
["2026-09-01T18:33:08.791458+00:00", "quote", 9.47, 9.48]
["2026-09-01T18:33:08.791466+00:00", "quote", 9.47, 9.48]
["2026-09-01T18:33:08.791472+00:00", "quote", 9.47, 9.48]
["2026-09-01T18:33:08.791796+00:00", "quote", 9.47, 9.5]
["2026-09-01T18:33:08.791864+00:00", "quote", 9.48, 9.5]
["2026-09-01T18:33:08.791889+00:00", "quote", 9.48, 9.5]
["2026-09-01T18:33:08.792064+00:00", "trade", 9.4696, 21.0]
["2026-09-01T18:33:08.792237+00:00", "quote", 9.48, 9.5]
["2026-09-01T18:33:08.796498+00:00", "quote", 9.48, 9.5]
["2026-09-01T18:33:08.797257+00:00", "quote", 9.48, 9.5]
["2026-09-01T18:33:08.826126+00:00", "quote", 9.48, 9.5]
["2026-09-01T18:33:08.826548+00:00", "trade", 9.49, 100.0]
["2026-09-01T18:33:08.831415+00:00", "trade", 9.49, 300.0]
["2026-09-01T18:33:08.832922+00:00", "trade", 9.49, 100.0]
["2026-09-01T18:33:08.832975+00:00", "trade", 9.49, 100.0]
["2026-09-01T18:33:08.833441+00:00", "trade", 9.49, 200.0]
["2026-09-01T18:33:08.834062+00:00", "trade", 9.4873, 22.0]
["2026-09-01T18:33:08.839288+00:00", "trade", 9.49, 200.0]
["2026-09-01T18:33:08.839902+00:00", "trade", 9.4817, 20.0]
["2026-09-01T18:33:09.137133+00:00", "trade", 9.482, 420.0]
["2026-09-01T18:33:09.198176+00:00", "trade", 9.4975, 3.0]
["2026-09-01T18:33:09.884141+00:00", "trade", 9.4984, 1000.0]
["2026-09-01T18:33:09.884761+00:00", "trade", 9.4931, 32.0]
["2026-09-01T18:33:10.449093+00:00", "trade", 9.49, 1000.0]
["2026-09-01T18:33:10.449712+00:00", "trade", 9.49, 20.0]
["2026-09-01T18:33:10.449775+00:00", "trade", 9.4921, 24.0]
["2026-09-01T18:33:10.881224+00:00", "trade", 9.49, 19.0]
["2026-09-01T18:33:11.323699+00:00", "trade", 9.4999, 1000.0]
["2026-09-01T18:33:11.324317+00:00", "trade", 9.4997, 20.0]
["2026-09-01T18:33:11.419138+00:00", "trade", 9.49, 10.0]
["2026-09-01T18:33:12.091487+00:00", "trade", 9.49, 100.0]
["2026-09-01T18:33:12.104047+00:00", "trade", 9.4972, 10.0]
["2026-09-01T18:33:12.132922+00:00", "trade", 9.4825, 29.0]
["2026-09-01T18:33:12.563813+00:00", "trade", 9.49, 100.0]
["2026-09-01T18:33:12.585026+00:00", "trade", 9.23, 2.0]
["2026-09-01T18:33:12.617467+00:00", "quote", 9.48, 9.5]
["2026-09-01T18:33:12.855977+00:00", "quote", 9.48, 9.5]
["2026-09-01T18:33:13.697825+00:00", "quote", 9.48, 9.5]
["2026-09-01T18:33:13.700546+00:00", "trade", 9.49, 100.0]
["2026-09-01T18:33:13.949043+00:00", "trade", 9.4988, 2636.0]
["2026-09-01T18:33:13.949658+00:00", "trade", 9.4977, 60.0]
["2026-09-01T18:33:13.949712+00:00", "trade", 9.4982, 40.0]
["2026-09-01T18:33:13.951374+00:00", "trade", 9.5, 98.0]
["2026-09-01T18:33:13.993643+00:00", "trade", 9.5, 25.0]
["2026-09-01T18:33:13.993643+00:00", "quote", 9.48, 9.5]
["2026-09-01T18:33:13.993645+00:00", "trade", 9.5, 562.0]
["2026-09-01T18:33:13.993647+00:00", "trade", 9.5, 300.0]
["2026-09-01T18:33:13.993649+00:00", "trade", 9.5, 213.0]
["2026-09-01T18:33:13.993650+00:00", "quote", 9.48, 9.5]
["2026-09-01T18:33:13.993685+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:33:13.993687+00:00", "trade", 9.5, 6.0]
["2026-09-01T18:33:13.993689+00:00", "trade", 9.5, 200.0]
["2026-09-01T18:33:13.993690+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:33:13.993719+00:00", "trade", 9.5, 6.0]
["2026-09-01T18:33:13.993720+00:00", "trade", 9.5, 19.0]
["2026-09-01T18:33:13.993829+00:00", "trade", 9.5, 181.0]
["2026-09-01T18:33:13.993849+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:33:13.993964+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:33:13.993968+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:33:13.994139+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:33:13.994237+00:00", "trade", 9.5, 566.0]
["2026-09-01T18:33:13.994238+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:33:13.994275+00:00", "trade", 9.5, 20.0]
["2026-09-01T18:33:13.994519+00:00", "trade", 9.5, 40.0]
["2026-09-01T18:33:13.994521+00:00", "trade", 9.5, 516.0]
["2026-09-01T18:33:13.994521+00:00", "trade", 9.5, 40.0]
["2026-09-01T18:33:13.994521+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:33:13.994584+00:00", "quote", 9.5, 9.52]
["2026-09-01T18:33:13.994592+00:00", "quote", 9.5, 9.52]
["2026-09-01T18:33:13.994843+00:00", "trade", 9.5, 30.0]
["2026-09-01T18:33:13.994895+00:00", "trade", 9.5, 25.0]
["2026-09-01T18:33:13.998993+00:00", "quote", 9.5, 9.52]
["2026-09-01T18:33:14.007954+00:00", "quote", 9.5, 9.52]
["2026-09-01T18:33:14.015583+00:00", "trade", 9.5, 1.0]
["2026-09-01T18:33:14.019225+00:00", "quote", 9.5, 9.52]
["2026-09-01T18:33:14.033388+00:00", "quote", 9.5, 9.52]
["2026-09-01T18:33:14.056783+00:00", "trade", 9.51, 200.0]
["2026-09-01T18:33:14.454165+00:00", "trade", 9.51, 100.0]
["2026-09-01T18:33:14.459754+00:00", "trade", 9.51, 100.0]
["2026-09-01T18:33:14.460237+00:00", "trade", 9.51, 200.0]
["2026-09-01T18:33:14.460370+00:00", "trade", 9.504, 20.0]
["2026-09-01T18:33:14.466922+00:00", "trade", 9.5002, 100.0]
["2026-09-01T18:33:14.467250+00:00", "trade", 9.5002, 200.0]
["2026-09-01T18:33:14.467261+00:00", "trade", 9.5001, 100.0]
["2026-09-01T18:33:14.467492+00:00", "trade", 9.5002, 400.0]
["2026-09-01T18:33:14.467738+00:00", "trade", 9.5002, 92.0]
["2026-09-01T18:33:14.467987+00:00", "trade", 9.5002, 10.0]
["2026-09-01T18:33:14.468113+00:00", "trade", 9.5022, 20.0]
["2026-09-01T18:33:14.468175+00:00", "trade", 9.5031, 20.0]
["2026-09-01T18:33:14.468250+00:00", "trade", 9.5002, 100.0]
["2026-09-01T18:33:14.468507+00:00", "trade", 9.5002, 94.0]
["2026-09-01T18:33:14.468759+00:00", "trade", 9.5002, 21.0]
["2026-09-01T18:33:14.468861+00:00", "trade", 9.5002, 3.0]
["2026-09-01T18:33:14.469013+00:00", "trade", 9.5002, 90.0]
["2026-09-01T18:33:14.469406+00:00", "quote", 9.5, 9.51]
["2026-09-01T18:33:14.469409+00:00", "trade", 9.5, 7.0]
["2026-09-01T18:33:14.469410+00:00", "trade", 9.5, 115.0]
["2026-09-01T18:33:14.469420+00:00", "quote", 9.5, 9.51]
["2026-09-01T18:33:14.469442+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:33:14.469443+00:00", "trade", 9.5, 285.0]
["2026-09-01T18:33:14.469444+00:00", "trade", 9.5, 115.0]
["2026-09-01T18:33:14.469445+00:00", "quote", 9.5, 9.51]
["2026-09-01T18:33:14.469452+00:00", "quote", 9.5, 9.51]
["2026-09-01T18:33:14.469463+00:00", "quote", 9.5, 9.51]
["2026-09-01T18:33:14.469484+00:00", "quote", 9.5, 9.51]
["2026-09-01T18:33:14.469487+00:00", "trade", 9.5, 285.0]
["2026-09-01T18:33:14.469487+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:33:14.469516+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:33:14.469548+00:00", "quote", 9.5, 9.51]
["2026-09-01T18:33:14.469575+00:00", "quote", 9.5, 9.51]
["2026-09-01T18:33:14.469593+00:00", "trade", 9.5003, 100.0]
["2026-09-01T18:33:14.469651+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:33:14.469717+00:00", "trade", 9.51, 200.0]
["2026-09-01T18:33:14.469741+00:00", "trade", 9.5, 122.0]
["2026-09-01T18:33:14.469742+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:33:14.469792+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:33:14.469833+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:33:14.469907+00:00", "trade", 9.51, 100.0]
["2026-09-01T18:33:14.469962+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:33:14.470096+00:00", "trade", 9.5, 22.0]
["2026-09-01T18:33:14.470353+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:33:14.470504+00:00", "trade", 9.49, 9.0]
["2026-09-01T18:33:14.470505+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:33:14.470516+00:00", "trade", 9.5015, 20.0]
["2026-09-01T18:33:14.470539+00:00", "trade", 9.5, 78.0]
["2026-09-01T18:33:14.470554+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:33:14.471146+00:00", "trade", 9.5029, 20.0]
["2026-09-01T18:33:14.471308+00:00", "trade", 9.51, 200.0]
["2026-09-01T18:33:14.471401+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:33:14.471456+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:33:14.471465+00:00", "trade", 9.5, 200.0]
["2026-09-01T18:33:14.472570+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:33:14.472607+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:33:14.472659+00:00", "quote", 9.48, 9.5]
["2026-09-01T18:33:14.474101+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:33:14.492125+00:00", "trade", 9.51, 200.0]
["2026-09-01T18:33:15.058839+00:00", "trade", 9.49, 100.0]
["2026-09-01T18:33:15.072284+00:00", "trade", 9.49, 1.0]
["2026-09-01T18:33:15.125710+00:00", "trade", 9.49, 120.0]
["2026-09-01T18:33:15.126325+00:00", "trade", 9.5018, 20.0]
["2026-09-01T18:33:15.126636+00:00", "trade", 9.49, 240.0]
["2026-09-01T18:33:15.127257+00:00", "trade", 9.49, 240.0]
["2026-09-01T18:33:15.128580+00:00", "trade", 9.49, 100.0]
["2026-09-01T18:33:15.144206+00:00", "trade", 9.4828, 1.0]
["2026-09-01T18:33:15.144243+00:00", "trade", 9.4828, 163.0]
["2026-09-01T18:33:15.144879+00:00", "trade", 9.4965, 20.0]
["2026-09-01T18:33:15.767817+00:00", "trade", 9.4862, 1.0]
["2026-09-01T18:33:15.809331+00:00", "trade", 9.4999, 100.0]
["2026-09-01T18:33:15.894569+00:00", "trade", 9.5, 8.0]
["2026-09-01T18:33:15.894571+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:33:15.894572+00:00", "trade", 9.5, 200.0]
["2026-09-01T18:33:15.894573+00:00", "trade", 9.5, 92.0]
["2026-09-01T18:33:16.452869+00:00", "trade", 9.49, 100.0]
["2026-09-01T18:33:16.453613+00:00", "trade", 9.49, 5.0]
["2026-09-01T18:33:16.684559+00:00", "trade", 9.4828, 135.0]
["2026-09-01T18:33:17.030209+00:00", "trade", 9.49, 2.0]
["2026-09-01T18:33:17.178931+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:33:17.550897+00:00", "trade", 9.495, 222.0]
["2026-09-01T18:33:17.647433+00:00", "trade", 9.4987, 1.0]
["2026-09-01T18:33:17.685787+00:00", "trade", 9.4986, 10.0]
["2026-09-01T18:33:17.686405+00:00", "trade", 9.4953, 20.0]
["2026-09-01T18:33:17.751279+00:00", "trade", 9.499, 3.0]
["2026-09-01T18:33:17.751302+00:00", "trade", 9.499, 19.0]
["2026-09-01T18:33:17.787440+00:00", "trade", 9.4914, 1.0]
["2026-09-01T18:33:18.106691+00:00", "trade", 9.2513, 100.0]
["2026-09-01T18:33:18.193927+00:00", "trade", 9.5, 1.0]
["2026-09-01T18:33:18.220591+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:33:18.801524+00:00", "trade", 9.495, 100.0]
["2026-09-01T18:33:19.212333+00:00", "trade", 9.4951, 2894.0]
["2026-09-01T18:33:19.212945+00:00", "trade", 9.4951, 60.0]
["2026-09-01T18:33:19.214699+00:00", "trade", 9.5, 88.0]
["2026-09-01T18:33:19.722921+00:00", "trade", 9.1853, 100.0]
["2026-09-01T18:33:20.297009+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:33:20.338851+00:00", "trade", 9.5, 105.0]
["2026-09-01T18:33:20.338932+00:00", "trade", 9.5, 520.0]
["2026-09-01T18:33:20.339013+00:00", "trade", 9.5, 150.0]
["2026-09-01T18:33:20.348272+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:33:20.350418+00:00", "trade", 9.5, 1000.0]
["2026-09-01T18:33:20.351037+00:00", "trade", 9.5, 39.0]
["2026-09-01T18:33:20.360937+00:00", "trade", 9.5, 300.0]
["2026-09-01T18:33:20.361171+00:00", "trade", 9.5, 225.0]
["2026-09-01T18:33:20.361171+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:33:20.396481+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:33:21.021689+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:33:21.198749+00:00", "trade", 9.2506, 31.0]
["2026-09-01T18:33:22.513296+00:00", "trade", 9.4914, 10.0]
["2026-09-01T18:33:22.643831+00:00", "trade", 9.2473, 1.0]
["2026-09-01T18:33:23.275976+00:00", "trade", 9.5, 1.0]
["2026-09-01T18:33:23.305946+00:00", "trade", 9.4987, 21.0]
["2026-09-01T18:33:23.306311+00:00", "trade", 9.4987, 1.0]
["2026-09-01T18:33:23.352508+00:00", "trade", 9.495, 10.0]
["2026-09-01T18:33:23.364661+00:00", "trade", 9.4986, 3.0]
["2026-09-01T18:33:23.747627+00:00", "trade", 9.499, 40.0]
["2026-09-01T18:33:24.584465+00:00", "trade", 9.4914, 1.0]
["2026-09-01T18:33:24.960356+00:00", "trade", 9.495, 424.0]
["2026-09-01T18:33:24.960980+00:00", "trade", 9.4979, 23.0]
["2026-09-01T18:33:25.479552+00:00", "trade", 9.5, 20.0]
["2026-09-01T18:33:25.913070+00:00", "trade", 9.3662, 70.0]
["2026-09-01T18:33:26.015169+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:33:26.015399+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:33:26.662300+00:00", "trade", 9.2575, 12.0]
["2026-09-01T18:33:26.666450+00:00", "trade", 9.2575, 1.0]
["2026-09-01T18:33:26.721163+00:00", "trade", 9.495, 200.0]
["2026-09-01T18:33:26.921449+00:00", "trade", 9.4951, 100.0]
["2026-09-01T18:33:28.012124+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:33:28.012770+00:00", "trade", 9.4965, 8.0]
["2026-09-01T18:33:28.014763+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:33:28.016778+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:33:28.018806+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:33:28.018878+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:33:28.018880+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:33:28.018880+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:33:28.020474+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:33:28.020475+00:00", "trade", 9.5, 200.0]
["2026-09-01T18:33:28.020477+00:00", "trade", 9.5, 60.0]
["2026-09-01T18:33:28.020503+00:00", "trade", 9.5, 25.0]
["2026-09-01T18:33:28.020508+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:33:28.020523+00:00", "trade", 9.5, 75.0]
["2026-09-01T18:33:28.020544+00:00", "trade", 9.5, 94.0]
["2026-09-01T18:33:28.020558+00:00", "trade", 9.5, 6.0]
["2026-09-01T18:33:28.020558+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:33:28.020559+00:00", "trade", 9.5, 69.0]
["2026-09-01T18:33:28.020563+00:00", "trade", 9.5, 200.0]
["2026-09-01T18:33:28.020563+00:00", "trade", 9.5, 200.0]
["2026-09-01T18:33:28.020566+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:33:28.020570+00:00", "trade", 9.5, 35.0]
["2026-09-01T18:33:28.020577+00:00", "trade", 9.5, 5381.0]
["2026-09-01T18:33:28.020579+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:33:28.020581+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:33:28.020584+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:33:28.020628+00:00", "trade", 9.5, 25.0]
["2026-09-01T18:33:28.020659+00:00", "trade", 9.5, 5.0]
["2026-09-01T18:33:28.020679+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:33:28.020680+00:00", "trade", 9.5, 35.0]
["2026-09-01T18:33:28.020698+00:00", "trade", 9.5, 165.0]
["2026-09-01T18:33:28.020708+00:00", "trade", 9.5, 35.0]
["2026-09-01T18:33:28.020708+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:33:28.020722+00:00", "trade", 9.5, 200.0]
["2026-09-01T18:33:28.020785+00:00", "trade", 9.5, 200.0]
["2026-09-01T18:33:28.020805+00:00", "trade", 9.5, 25.0]
["2026-09-01T18:33:28.020805+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:33:28.020811+00:00", "trade", 9.5, 175.0]
["2026-09-01T18:33:28.020816+00:00", "trade", 9.5, 65.0]
["2026-09-01T18:33:28.020816+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:33:28.020838+00:00", "trade", 9.5, 4604.0]
["2026-09-01T18:33:28.020948+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:33:28.020949+00:00", "trade", 9.5, 25.0]
["2026-09-01T18:33:28.021051+00:00", "trade", 9.5, 175.0]
["2026-09-01T18:33:28.021136+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:33:28.021310+00:00", "trade", 9.5, 74.0]
["2026-09-01T18:33:28.021310+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:33:28.021365+00:00", "trade", 9.5, 1.0]
["2026-09-01T18:33:28.021366+00:00", "trade", 9.5, 31.0]
["2026-09-01T18:33:28.021384+00:00", "quote", 9.5, 9.51]
["2026-09-01T18:33:28.021588+00:00", "quote", 9.5, 9.52]
["2026-09-01T18:33:28.021752+00:00", "trade", 9.51, 2.0]
["2026-09-01T18:33:28.022156+00:00", "quote", 9.5, 9.52]
["2026-09-01T18:33:28.022172+00:00", "quote", 9.5, 9.52]
["2026-09-01T18:33:28.022517+00:00", "trade", 9.52, 100.0]
["2026-09-01T18:33:28.022517+00:00", "quote", 9.5, 9.52]
["2026-09-01T18:33:28.022580+00:00", "quote", 9.5, 9.52]
["2026-09-01T18:33:28.023217+00:00", "quote", 9.5, 9.52]
["2026-09-01T18:33:28.023618+00:00", "quote", 9.5, 9.52]
["2026-09-01T18:33:28.023864+00:00", "trade", 9.51, 40.0]
["2026-09-01T18:33:28.023867+00:00", "trade", 9.51, 60.0]
["2026-09-01T18:33:28.025339+00:00", "quote", 9.5, 9.52]
["2026-09-01T18:33:28.025340+00:00", "trade", 9.52, 100.0]
["2026-09-01T18:33:28.028098+00:00", "trade", 9.52, 100.0]
["2026-09-01T18:33:28.028098+00:00", "quote", 9.5, 9.52]
["2026-09-01T18:33:28.030727+00:00", "trade", 9.52, 100.0]
["2026-09-01T18:33:28.030727+00:00", "quote", 9.5, 9.54]
["2026-09-01T18:33:28.034565+00:00", "quote", 9.5, 9.52]
["2026-09-01T18:33:28.042534+00:00", "trade", 9.52, 15.0]
["2026-09-01T18:33:28.042614+00:00", "trade", 9.52, 84.0]
["2026-09-01T18:33:28.042617+00:00", "trade", 9.52, 200.0]
["2026-09-01T18:33:28.042622+00:00", "quote", 9.5, 9.54]
["2026-09-01T18:33:28.042634+00:00", "quote", 9.51, 9.54]
["2026-09-01T18:33:28.042640+00:00", "quote", 9.51, 9.54]
["2026-09-01T18:33:28.042647+00:00", "quote", 9.51, 9.54]
["2026-09-01T18:33:28.042653+00:00", "quote", 9.52, 9.54]
["2026-09-01T18:33:28.042948+00:00", "quote", 9.52, 9.58]
["2026-09-01T18:33:28.043192+00:00", "quote", 9.51, 9.58]
["2026-09-01T18:33:28.043280+00:00", "quote", 9.51, 9.58]
["2026-09-01T18:33:28.043483+00:00", "quote", 9.52, 9.58]
["2026-09-01T18:33:28.043569+00:00", "quote", 9.52, 9.58]
["2026-09-01T18:33:28.043699+00:00", "quote", 9.52, 9.57]
["2026-09-01T18:33:28.044402+00:00", "trade", 9.545, 100.0]
["2026-09-01T18:33:28.044975+00:00", "trade", 9.55, 200.0]
["2026-09-01T18:33:28.045715+00:00", "trade", 9.55, 200.0]
["2026-09-01T18:33:28.049797+00:00", "quote", 9.52, 9.57]
["2026-09-01T18:33:28.052637+00:00", "trade", 9.55, 200.0]
["2026-09-01T18:33:28.053435+00:00", "quote", 9.52, 9.57]
["2026-09-01T18:33:28.053904+00:00", "trade", 9.55, 100.0]
["2026-09-01T18:33:28.056634+00:00", "trade", 9.2911, 192.0]
["2026-09-01T18:33:28.071988+00:00", "trade", 9.545, 100.0]
["2026-09-01T18:33:28.072056+00:00", "trade", 9.545, 100.0]
["2026-09-01T18:33:28.072128+00:00", "trade", 9.545, 100.0]
["2026-09-01T18:33:28.072356+00:00", "quote", 9.52, 9.57]
["2026-09-01T18:33:28.072834+00:00", "quote", 9.52, 9.58]
["2026-09-01T18:33:28.074700+00:00", "trade", 9.55, 100.0]
["2026-09-01T18:33:28.107342+00:00", "trade", 9.55, 100.0]
["2026-09-01T18:33:28.107383+00:00", "trade", 9.55, 100.0]
["2026-09-01T18:33:28.107436+00:00", "trade", 9.55, 100.0]
["2026-09-01T18:33:28.107617+00:00", "trade", 9.55, 100.0]
["2026-09-01T18:33:28.107691+00:00", "trade", 9.55, 100.0]
["2026-09-01T18:33:28.108305+00:00", "trade", 9.5445, 20.0]
["2026-09-01T18:33:28.110014+00:00", "quote", 9.52, 9.57]
["2026-09-01T18:33:28.150773+00:00", "trade", 9.545, 100.0]
["2026-09-01T18:33:28.291656+00:00", "trade", 9.545, 81.0]
["2026-09-01T18:33:28.685926+00:00", "trade", 9.52, 2400.0]
["2026-09-01T18:33:28.686541+00:00", "trade", 9.5218, 26.0]
["2026-09-01T18:33:28.759927+00:00", "trade", 9.545, 100.0]
["2026-09-01T18:33:28.846123+00:00", "trade", 9.545, 200.0]
["2026-09-01T18:33:28.944021+00:00", "trade", 9.5239, 1.0]
["2026-09-01T18:33:30.027878+00:00", "trade", 9.5635, 100.0]
["2026-09-01T18:33:30.036268+00:00", "trade", 9.3408, 2.0]
["2026-09-01T18:33:30.039135+00:00", "trade", 9.4789, 6.0]
["2026-09-01T18:33:30.529974+00:00", "trade", 9.545, 100.0]
["2026-09-01T18:33:30.529976+00:00", "trade", 9.545, 100.0]
["2026-09-01T18:33:30.529979+00:00", "trade", 9.545, 100.0]
["2026-09-01T18:33:30.529982+00:00", "trade", 9.545, 100.0]
["2026-09-01T18:33:30.529987+00:00", "trade", 9.545, 100.0]
["2026-09-01T18:33:30.530076+00:00", "trade", 9.545, 100.0]
["2026-09-01T18:33:30.530914+00:00", "trade", 9.545, 100.0]
["2026-09-01T18:33:30.530915+00:00", "trade", 9.545, 100.0]
["2026-09-01T18:33:30.530930+00:00", "trade", 9.545, 25.0]
["2026-09-01T18:33:30.531531+00:00", "trade", 9.55, 200.0]
["2026-09-01T18:33:30.532317+00:00", "quote", 9.52, 9.58]
["2026-09-01T18:33:30.532661+00:00", "trade", 9.545, 100.0]
["2026-09-01T18:33:30.575922+00:00", "quote", 9.52, 9.57]
["2026-09-01T18:33:30.589399+00:00", "trade", 9.55, 121.0]
["2026-09-01T18:33:30.590180+00:00", "quote", 9.52, 9.58]
["2026-09-01T18:33:30.664508+00:00", "trade", 9.55, 120.0]
["2026-09-01T18:33:30.681781+00:00", "trade", 9.55, 80.0]
["2026-09-01T18:33:30.854385+00:00", "quote", 9.52, 9.58]
["2026-09-01T18:33:30.877622+00:00", "quote", 9.52, 9.57]
["2026-09-01T18:33:31.186911+00:00", "trade", 9.54, 1.0]
["2026-09-01T18:33:31.187730+00:00", "quote", 9.52, 9.58]
["2026-09-01T18:33:31.611652+00:00", "quote", 9.52, 9.57]
["2026-09-01T18:33:31.896818+00:00", "trade", 9.545, 50.0]
["2026-09-01T18:33:32.092191+00:00", "quote", 9.52, 9.57]
["2026-09-01T18:33:32.093721+00:00", "quote", 9.52, 9.58]
["2026-09-01T18:33:32.298912+00:00", "quote", 9.52, 9.58]
["2026-09-01T18:33:32.412557+00:00", "quote", 9.52, 9.57]
["2026-09-01T18:33:33.860527+00:00", "quote", 9.52, 9.57]
["2026-09-01T18:33:34.301781+00:00", "trade", 9.57, 100.0]
["2026-09-01T18:33:34.302400+00:00", "trade", 9.5485, 20.0]
["2026-09-01T18:33:34.302570+00:00", "quote", 9.52, 9.57]
["2026-09-01T18:33:34.322335+00:00", "trade", 9.55, 10.0]
["2026-09-01T18:33:34.608904+00:00", "trade", 9.55, 1.0]
["2026-09-01T18:33:34.608953+00:00", "trade", 9.55, 2.0]
["2026-09-01T18:33:34.608961+00:00", "quote", 9.52, 9.57]
["2026-09-01T18:33:34.609314+00:00", "quote", 9.52, 9.57]
["2026-09-01T18:33:34.609334+00:00", "quote", 9.52, 9.57]
["2026-09-01T18:33:34.609394+00:00", "quote", 9.52, 9.57]
["2026-09-01T18:33:35.031704+00:00", "trade", 9.545, 12.0]
["2026-09-01T18:33:35.035759+00:00", "trade", 9.545, 238.0]
["2026-09-01T18:33:36.526266+00:00", "trade", 9.2039, 10.0]
["2026-09-01T18:33:37.000036+00:00", "trade", 9.526, 200.0]
["2026-09-01T18:33:37.437111+00:00", "trade", 9.545, 105.0]
["2026-09-01T18:33:37.471422+00:00", "trade", 9.525, 100.0]
["2026-09-01T18:33:37.471488+00:00", "trade", 9.53, 100.0]
["2026-09-01T18:33:37.471507+00:00", "trade", 9.52, 100.0]
["2026-09-01T18:33:37.471542+00:00", "trade", 9.52, 100.0]
["2026-09-01T18:33:37.471593+00:00", "trade", 9.52, 100.0]
["2026-09-01T18:33:37.471608+00:00", "trade", 9.52, 100.0]
["2026-09-01T18:33:37.471645+00:00", "trade", 9.52, 200.0]
["2026-09-01T18:33:37.472643+00:00", "trade", 9.545, 100.0]
["2026-09-01T18:33:37.473317+00:00", "trade", 9.53, 200.0]
["2026-09-01T18:33:37.476290+00:00", "trade", 9.52, 200.0]
["2026-09-01T18:33:37.477282+00:00", "trade", 9.54, 100.0]
["2026-09-01T18:33:37.477898+00:00", "trade", 9.5294, 20.0]
["2026-09-01T18:33:37.484543+00:00", "trade", 9.52, 100.0]
["2026-09-01T18:33:37.490686+00:00", "trade", 9.52, 100.0]
["2026-09-01T18:33:37.496686+00:00", "trade", 9.52, 195.0]
["2026-09-01T18:33:37.508344+00:00", "trade", 9.52, 439.0]
["2026-09-01T18:33:37.508368+00:00", "trade", 9.52, 87.0]
["2026-09-01T18:33:37.508368+00:00", "quote", 9.52, 9.57]
["2026-09-01T18:33:37.508371+00:00", "trade", 9.52, 13.0]
["2026-09-01T18:33:37.508373+00:00", "trade", 9.52, 73.0]
["2026-09-01T18:33:37.508375+00:00", "trade", 9.52, 27.0]
["2026-09-01T18:33:37.508376+00:00", "trade", 9.52, 100.0]
["2026-09-01T18:33:37.508378+00:00", "trade", 9.52, 173.0]
["2026-09-01T18:33:37.508386+00:00", "trade", 9.52, 27.0]
["2026-09-01T18:33:37.508420+00:00", "quote", 9.52, 9.54]
["2026-09-01T18:33:37.508434+00:00", "quote", 9.52, 9.53]
["2026-09-01T18:33:37.508443+00:00", "quote", 9.52, 9.53]
["2026-09-01T18:33:37.508466+00:00", "trade", 9.52, 300.0]
["2026-09-01T18:33:37.508468+00:00", "trade", 9.52, 37.0]
["2026-09-01T18:33:37.508468+00:00", "quote", 9.52, 9.53]
["2026-09-01T18:33:37.508472+00:00", "trade", 9.52, 100.0]
["2026-09-01T18:33:37.508472+00:00", "quote", 9.51, 9.53]
["2026-09-01T18:33:37.508530+00:00", "quote", 9.51, 9.53]
["2026-09-01T18:33:37.508537+00:00", "quote", 9.51, 9.52]
["2026-09-01T18:33:37.508596+00:00", "quote", 9.51, 9.52]
["2026-09-01T18:33:37.508707+00:00", "trade", 9.51, 25.0]
["2026-09-01T18:33:37.508792+00:00", "quote", 9.51, 9.52]
["2026-09-01T18:33:37.508871+00:00", "quote", 9.51, 9.52]
["2026-09-01T18:33:37.508971+00:00", "trade", 9.52, 60.0]
["2026-09-01T18:33:37.508971+00:00", "trade", 9.52, 20.0]
["2026-09-01T18:33:37.508972+00:00", "trade", 9.51, 7.0]
["2026-09-01T18:33:37.508982+00:00", "trade", 9.51, 25.0]
["2026-09-01T18:33:37.509002+00:00", "trade", 9.51, 86.0]
["2026-09-01T18:33:37.509057+00:00", "trade", 9.51, 25.0]
["2026-09-01T18:33:37.509466+00:00", "trade", 9.51, 7.0]
["2026-09-01T18:33:37.509539+00:00", "trade", 9.52, 12.0]
["2026-09-01T18:33:37.509549+00:00", "trade", 9.515, 62.0]
["2026-09-01T18:33:37.509619+00:00", "trade", 9.5193, 20.0]
["2026-09-01T18:33:37.510709+00:00", "trade", 9.515, 142.0]
["2026-09-01T18:33:37.521414+00:00", "quote", 9.51, 9.52]
["2026-09-01T18:33:37.521437+00:00", "quote", 9.51, 9.52]
["2026-09-01T18:33:37.521739+00:00", "quote", 9.51, 9.52]
["2026-09-01T18:33:37.522294+00:00", "trade", 9.51, 26.0]
["2026-09-01T18:33:37.523557+00:00", "quote", 9.51, 9.52]
["2026-09-01T18:33:37.523558+00:00", "trade", 9.51, 78.0]
["2026-09-01T18:33:37.523584+00:00", "quote", 9.51, 9.52]
["2026-09-01T18:33:37.525215+00:00", "trade", 9.51, 7.0]
["2026-09-01T18:33:37.548486+00:00", "quote", 9.51, 9.52]
["2026-09-01T18:33:37.562639+00:00", "trade", 9.51, 200.0]
["2026-09-01T18:33:37.563557+00:00", "trade", 9.51, 322.0]
["2026-09-01T18:33:37.563557+00:00", "quote", 9.5, 9.52]
["2026-09-01T18:33:37.563576+00:00", "quote", 9.5, 9.52]
["2026-09-01T18:33:37.563607+00:00", "quote", 9.5, 9.52]
["2026-09-01T18:33:37.563620+00:00", "trade", 9.515, 129.0]
["2026-09-01T18:33:37.563863+00:00", "trade", 9.5, 86.0]
["2026-09-01T18:33:37.563904+00:00", "quote", 9.5, 9.52]
["2026-09-01T18:33:37.576704+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:33:37.576705+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:33:37.576709+00:00", "trade", 9.5, 14.0]
["2026-09-01T18:33:37.577037+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:33:37.577038+00:00", "trade", 9.49, 8.0]
["2026-09-01T18:33:37.577061+00:00", "trade", 9.49, 592.0]
["2026-09-01T18:33:37.577062+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:33:37.577071+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:33:37.577081+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:33:37.577088+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:33:37.577094+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:33:37.577100+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:33:37.577109+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:33:37.577136+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:33:37.577142+00:00", "trade", 9.49, 100.0]
["2026-09-01T18:33:37.577142+00:00", "trade", 9.49, 5.0]
["2026-09-01T18:33:37.577142+00:00", "quote", 9.48, 9.5]
["2026-09-01T18:33:37.577477+00:00", "trade", 9.48, 25.0]
["2026-09-01T18:33:37.577518+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:33:37.577603+00:00", "trade", 9.49, 100.0]
["2026-09-01T18:33:37.577604+00:00", "quote", 9.48, 9.5]
["2026-09-01T18:33:37.577638+00:00", "quote", 9.48, 9.5]
["2026-09-01T18:33:37.577675+00:00", "quote", 9.48, 9.5]
["2026-09-01T18:33:37.577730+00:00", "quote", 9.48, 9.5]
["2026-09-01T18:33:37.577752+00:00", "quote", 9.48, 9.49]
["2026-09-01T18:33:37.577896+00:00", "trade", 9.49, 26.0]
["2026-09-01T18:33:37.578025+00:00", "trade", 9.485, 100.0]
["2026-09-01T18:33:37.578217+00:00", "trade", 9.5016, 20.0]
["2026-09-01T18:33:37.579202+00:00", "trade", 9.49, 50.0]
["2026-09-01T18:33:37.579207+00:00", "trade", 9.49, 50.0]
["2026-09-01T18:33:37.589732+00:00", "trade", 9.485, 100.0]
["2026-09-01T18:33:37.593623+00:00", "quote", 9.48, 9.5]
["2026-09-01T18:33:37.596234+00:00", "quote", 9.48, 9.49]
["2026-09-01T18:33:37.596238+00:00", "trade", 9.48, 100.0]
["2026-09-01T18:33:37.596240+00:00", "trade", 9.48, 150.0]
["2026-09-01T18:33:37.596241+00:00", "trade", 9.48, 18.0]
["2026-09-01T18:33:37.596242+00:00", "trade", 9.48, 100.0]
["2026-09-01T18:33:37.596243+00:00", "quote", 9.48, 9.49]
["2026-09-01T18:33:37.596246+00:00", "trade", 9.48, 100.0]
["2026-09-01T18:33:37.596249+00:00", "quote", 9.48, 9.49]
["2026-09-01T18:33:37.596258+00:00", "trade", 9.48, 100.0]
["2026-09-01T18:33:37.596258+00:00", "trade", 9.48, 200.0]
["2026-09-01T18:33:37.596272+00:00", "quote", 9.48, 9.49]
["2026-09-01T18:33:37.596273+00:00", "trade", 9.48, 200.0]
["2026-09-01T18:33:37.596277+00:00", "trade", 9.48, 100.0]
["2026-09-01T18:33:37.596278+00:00", "quote", 9.48, 9.49]
["2026-09-01T18:33:37.596283+00:00", "quote", 9.47, 9.49]
["2026-09-01T18:33:37.596289+00:00", "quote", 9.47, 9.49]
["2026-09-01T18:33:37.596296+00:00", "quote", 9.47, 9.49]
["2026-09-01T18:33:37.596302+00:00", "quote", 9.47, 9.49]
["2026-09-01T18:33:37.596308+00:00", "quote", 9.47, 9.49]
["2026-09-01T18:33:37.596314+00:00", "quote", 9.47, 9.49]
["2026-09-01T18:33:37.596328+00:00", "trade", 9.49, 3.0]
["2026-09-01T18:33:37.596340+00:00", "quote", 9.47, 9.49]
["2026-09-01T18:33:37.596388+00:00", "trade", 9.48, 25.0]
["2026-09-01T18:33:37.596505+00:00", "trade", 9.47, 100.0]
["2026-09-01T18:33:37.596507+00:00", "trade", 9.47, 100.0]
["2026-09-01T18:33:37.596525+00:00", "quote", 9.47, 9.48]
["2026-09-01T18:33:37.596532+00:00", "trade", 9.48, 3.0]
["2026-09-01T18:33:37.596532+00:00", "quote", 9.47, 9.48]
["2026-09-01T18:33:37.596548+00:00", "trade", 9.48, 25.0]
["2026-09-01T18:33:37.596556+00:00", "quote", 9.47, 9.48]
["2026-09-01T18:33:37.596569+00:00", "quote", 9.47, 9.48]
["2026-09-01T18:33:37.596646+00:00", "trade", 9.47, 25.0]
["2026-09-01T18:33:37.596649+00:00", "trade", 9.47, 25.0]
["2026-09-01T18:33:37.596662+00:00", "trade", 9.47, 100.0]
["2026-09-01T18:33:37.596669+00:00", "trade", 9.48, 22.0]
["2026-09-01T18:33:37.596671+00:00", "quote", 9.47, 9.48]
["2026-09-01T18:33:37.596682+00:00", "quote", 9.47, 9.48]
["2026-09-01T18:33:37.596700+00:00", "trade", 9.47, 100.0]
["2026-09-01T18:33:37.596707+00:00", "trade", 9.47, 25.0]
["2026-09-01T18:33:37.596718+00:00", "trade", 9.47, 100.0]
["2026-09-01T18:33:37.596819+00:00", "trade", 9.47, 34.0]
["2026-09-01T18:33:37.596834+00:00", "trade", 9.47, 100.0]
["2026-09-01T18:33:37.596835+00:00", "quote", 9.47, 9.48]
["2026-09-01T18:33:37.596844+00:00", "trade", 9.47, 100.0]
["2026-09-01T18:33:37.597011+00:00", "quote", 9.47, 9.48]
["2026-09-01T18:33:37.597070+00:00", "trade", 9.47, 25.0]
["2026-09-01T18:33:37.597202+00:00", "quote", 9.47, 9.48]
["2026-09-01T18:33:37.597208+00:00", "quote", 9.47, 9.48]
["2026-09-01T18:33:37.597322+00:00", "trade", 9.4783, 20.0]
["2026-09-01T18:33:37.598783+00:00", "quote", 9.46, 9.48]
["2026-09-01T18:33:37.598786+00:00", "quote", 9.45, 9.48]
["2026-09-01T18:33:37.598843+00:00", "quote", 9.45, 9.48]
["2026-09-01T18:33:37.599464+00:00", "trade", 9.46, 25.0]
["2026-09-01T18:33:37.599958+00:00", "trade", 9.46, 2.0]
["2026-09-01T18:33:37.601335+00:00", "quote", 9.45, 9.48]
["2026-09-01T18:33:37.601777+00:00", "quote", 9.45, 9.48]
["2026-09-01T18:33:37.608117+00:00", "quote", 9.45, 9.48]
["2026-09-01T18:33:37.612639+00:00", "trade", 9.475, 100.0]
["2026-09-01T18:33:37.627681+00:00", "quote", 9.45, 9.48]
["2026-09-01T18:33:37.684210+00:00", "trade", 9.4725, 57.0]
["2026-09-01T18:33:37.689789+00:00", "trade", 9.465, 125.0]
["2026-09-01T18:33:37.699690+00:00", "trade", 9.45, 100.0]
["2026-09-01T18:33:37.700436+00:00", "trade", 9.45, 6.0]
["2026-09-01T18:33:37.701358+00:00", "trade", 9.45, 100.0]
["2026-09-01T18:33:37.702099+00:00", "trade", 9.465, 100.0]
["2026-09-01T18:33:37.702159+00:00", "trade", 9.465, 9.0]
["2026-09-01T18:33:37.702305+00:00", "trade", 9.45, 100.0]
["2026-09-01T18:33:37.711857+00:00", "trade", 9.45, 92.0]
["2026-09-01T18:33:37.720533+00:00", "trade", 9.4799, 2.0]
["2026-09-01T18:33:38.259986+00:00", "trade", 9.465, 1.0]
["2026-09-01T18:33:38.260046+00:00", "trade", 9.465, 9.0]
["2026-09-01T18:33:38.448419+00:00", "quote", 9.45, 9.47]
["2026-09-01T18:33:38.448459+00:00", "trade", 9.46, 2.0]
["2026-09-01T18:33:38.448475+00:00", "quote", 9.45, 9.47]
["2026-09-01T18:33:38.448765+00:00", "quote", 9.45, 9.47]
["2026-09-01T18:33:38.448901+00:00", "trade", 9.45, 100.0]
["2026-09-01T18:33:38.459189+00:00", "quote", 9.45, 9.47]
["2026-09-01T18:33:38.466870+00:00", "trade", 9.45, 92.0]
["2026-09-01T18:33:38.469015+00:00", "trade", 9.45, 100.0]
["2026-09-01T18:33:38.469041+00:00", "trade", 9.45, 100.0]
["2026-09-01T18:33:38.469060+00:00", "quote", 9.45, 9.46]
["2026-09-01T18:33:38.469068+00:00", "quote", 9.45, 9.46]
["2026-09-01T18:33:38.469074+00:00", "quote", 9.45, 9.46]
["2026-09-01T18:33:38.469103+00:00", "quote", 9.45, 9.46]
["2026-09-01T18:33:38.469112+00:00", "quote", 9.45, 9.46]
["2026-09-01T18:33:38.469457+00:00", "quote", 9.45, 9.46]
["2026-09-01T18:33:38.469617+00:00", "quote", 9.45, 9.46]
["2026-09-01T18:33:38.469730+00:00", "quote", 9.45, 9.46]
["2026-09-01T18:33:38.469847+00:00", "trade", 9.45, 6.0]
["2026-09-01T18:33:38.469847+00:00", "quote", 9.45, 9.46]
["2026-09-01T18:33:38.469886+00:00", "quote", 9.45, 9.46]
["2026-09-01T18:33:38.469908+00:00", "trade", 9.45, 94.0]
["2026-09-01T18:33:38.469909+00:00", "trade", 9.45, 200.0]
["2026-09-01T18:33:38.469909+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:33:38.469915+00:00", "trade", 9.44, 87.0]
["2026-09-01T18:33:38.469917+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:33:38.469938+00:00", "trade", 9.44, 13.0]
["2026-09-01T18:33:38.469972+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:33:38.469997+00:00", "trade", 9.44, 100.0]
["2026-09-01T18:33:38.470001+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:33:38.470004+00:00", "trade", 9.44, 100.0]
["2026-09-01T18:33:38.470008+00:00", "quote", 9.43, 9.45]
["2026-09-01T18:33:38.470016+00:00", "quote", 9.43, 9.45]
["2026-09-01T18:33:38.470070+00:00", "quote", 9.43, 9.45]
["2026-09-01T18:33:38.470185+00:00", "quote", 9.43, 9.45]
["2026-09-01T18:33:38.470381+00:00", "quote", 9.43, 9.45]
["2026-09-01T18:33:38.470725+00:00", "trade", 9.44, 40.0]
["2026-09-01T18:33:38.470725+00:00", "trade", 9.44, 60.0]
["2026-09-01T18:33:38.471217+00:00", "trade", 9.44, 12.0]
["2026-09-01T18:33:38.472821+00:00", "trade", 9.4301, 100.0]
["2026-09-01T18:33:38.475647+00:00", "trade", 9.44, 180.0]
["2026-09-01T18:33:38.476277+00:00", "trade", 9.44, 4.0]
["2026-09-01T18:33:38.476279+00:00", "trade", 9.44, 240.0]
["2026-09-01T18:33:38.476733+00:00", "trade", 9.44, 100.0]
["2026-09-01T18:33:38.476819+00:00", "trade", 9.44, 200.0]
["2026-09-01T18:33:38.478784+00:00", "quote", 9.43, 9.45]
["2026-09-01T18:33:38.478787+00:00", "trade", 9.45, 115.0]
["2026-09-01T18:33:38.478788+00:00", "trade", 9.45, 100.0]
["2026-09-01T18:33:38.478788+00:00", "trade", 9.45, 300.0]
["2026-09-01T18:33:38.478791+00:00", "quote", 9.43, 9.45]
["2026-09-01T18:33:38.478797+00:00", "quote", 9.43, 9.45]
["2026-09-01T18:33:38.478804+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:33:38.478812+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:33:38.479021+00:00", "trade", 9.45, 100.0]
["2026-09-01T18:33:38.479050+00:00", "trade", 9.45, 100.0]
["2026-09-01T18:33:38.479057+00:00", "trade", 9.45, 100.0]
["2026-09-01T18:33:38.479108+00:00", "trade", 9.45, 100.0]
["2026-09-01T18:33:38.479158+00:00", "quote", 9.44, 9.46]
["2026-09-01T18:33:38.479213+00:00", "quote", 9.44, 9.46]
["2026-09-01T18:33:38.479220+00:00", "quote", 9.45, 9.46]
["2026-09-01T18:33:38.479227+00:00", "quote", 9.45, 9.46]
["2026-09-01T18:33:38.479240+00:00", "trade", 9.45, 100.0]
["2026-09-01T18:33:38.479242+00:00", "quote", 9.45, 9.45]
["2026-09-01T18:33:38.479244+00:00", "trade", 9.45, 25.0]
["2026-09-01T18:33:38.479249+00:00", "quote", 9.45, 9.45]
["2026-09-01T18:33:38.479294+00:00", "trade", 9.45, 200.0]
["2026-09-01T18:33:38.479624+00:00", "quote", 9.45, 9.46]
["2026-09-01T18:33:38.479707+00:00", "trade", 9.45, 50.0]
["2026-09-01T18:33:38.481509+00:00", "trade", 9.45, 200.0]
["2026-09-01T18:33:38.481738+00:00", "trade", 9.45, 100.0]
["2026-09-01T18:33:38.482056+00:00", "trade", 9.44, 1000.0]
["2026-09-01T18:33:38.484306+00:00", "quote", 9.45, 9.46]
["2026-09-01T18:33:38.485820+00:00", "quote", 9.45, 9.46]
["2026-09-01T18:33:38.487966+00:00", "quote", 9.45, 9.46]
["2026-09-01T18:33:38.511170+00:00", "quote", 9.45, 9.46]
["2026-09-01T18:33:38.558798+00:00", "trade", 9.455, 100.0]
["2026-09-01T18:33:38.561382+00:00", "trade", 9.45, 478.0]
["2026-09-01T18:33:38.562223+00:00", "trade", 9.45, 278.0]
["2026-09-01T18:33:38.563063+00:00", "trade", 9.45, 22.0]
["2026-09-01T18:33:38.802484+00:00", "trade", 9.4761, 25.0]
["2026-09-01T18:33:39.106161+00:00", "trade", 9.46, 1.0]
["2026-09-01T18:33:39.638335+00:00", "trade", 9.455, 2000.0]
["2026-09-01T18:33:39.722194+00:00", "trade", 9.2132, 23.0]
["2026-09-01T18:33:39.958833+00:00", "quote", 9.45, 9.46]
["2026-09-01T18:33:40.436091+00:00", "trade", 9.455, 5.0]
["2026-09-01T18:33:40.850047+00:00", "trade", 9.4693, 100.0]
["2026-09-01T18:33:41.594331+00:00", "trade", 9.4508, 3000.0]
["2026-09-01T18:33:42.489526+00:00", "quote", 9.45, 9.46]
["2026-09-01T18:33:42.538377+00:00", "trade", 9.455, 100.0]
["2026-09-01T18:33:42.539165+00:00", "trade", 9.455, 100.0]
["2026-09-01T18:33:42.762697+00:00", "trade", 9.459, 10.0]
["2026-09-01T18:33:42.762771+00:00", "trade", 9.459, 90.0]
["2026-09-01T18:33:42.985551+00:00", "trade", 9.455, 10.0]
["2026-09-01T18:33:43.273262+00:00", "trade", 9.455, 10.0]
["2026-09-01T18:33:43.551443+00:00", "trade", 9.459, 10.0]
["2026-09-01T18:33:45.103820+00:00", "trade", 9.284, 2.0]
["2026-09-01T18:33:45.113341+00:00", "quote", 9.45, 9.46]
["2026-09-01T18:33:45.146558+00:00", "trade", 9.455, 100.0]
["2026-09-01T18:33:45.172447+00:00", "trade", 9.455, 100.0]
["2026-09-01T18:33:45.172750+00:00", "trade", 9.455, 100.0]
["2026-09-01T18:33:45.178459+00:00", "trade", 9.455, 100.0]
["2026-09-01T18:33:45.178527+00:00", "trade", 9.455, 100.0]
["2026-09-01T18:33:45.179044+00:00", "trade", 9.455, 100.0]
["2026-09-01T18:33:45.179110+00:00", "trade", 9.455, 300.0]
["2026-09-01T18:33:45.179843+00:00", "trade", 9.455, 200.0]
["2026-09-01T18:33:45.184102+00:00", "trade", 9.455, 100.0]
["2026-09-01T18:33:45.189173+00:00", "trade", 9.4587, 1.0]
["2026-09-01T18:33:45.192092+00:00", "trade", 9.455, 100.0]
["2026-09-01T18:33:45.606700+00:00", "trade", 9.4586, 6.0]
["2026-09-01T18:33:45.629923+00:00", "trade", 9.4586, 1.0]
["2026-09-01T18:33:47.947901+00:00", "trade", 9.455, 100.0]
["2026-09-01T18:33:47.983910+00:00", "trade", 9.455, 2.0]
["2026-09-01T18:33:48.180309+00:00", "quote", 9.45, 9.46]
["2026-09-01T18:33:48.181161+00:00", "trade", 9.45, 4.0]
["2026-09-01T18:33:48.181166+00:00", "trade", 9.45, 4.0]
["2026-09-01T18:33:48.181168+00:00", "trade", 9.45, 4.0]
["2026-09-01T18:33:48.181169+00:00", "trade", 9.45, 4.0]
["2026-09-01T18:33:48.181170+00:00", "trade", 9.45, 4.0]
["2026-09-01T18:33:48.181181+00:00", "quote", 9.45, 9.46]
["2026-09-01T18:33:48.181184+00:00", "trade", 9.45, 4.0]
["2026-09-01T18:33:48.181198+00:00", "trade", 9.45, 100.0]
["2026-09-01T18:33:48.181279+00:00", "trade", 9.45, 100.0]
["2026-09-01T18:33:48.181485+00:00", "quote", 9.45, 9.46]
["2026-09-01T18:33:48.181545+00:00", "trade", 9.455, 100.0]
["2026-09-01T18:33:48.181546+00:00", "trade", 9.45, 100.0]
["2026-09-01T18:33:48.181546+00:00", "quote", 9.45, 9.46]
["2026-09-01T18:33:48.181581+00:00", "trade", 9.45, 37.0]
["2026-09-01T18:33:48.181582+00:00", "quote", 9.41, 9.46]
["2026-09-01T18:33:48.181584+00:00", "trade", 9.45, 46.0]
["2026-09-01T18:33:48.181591+00:00", "trade", 9.45, 17.0]
["2026-09-01T18:33:48.181603+00:00", "quote", 9.41, 9.46]
["2026-09-01T18:33:48.181622+00:00", "quote", 9.41, 9.46]
["2026-09-01T18:33:48.181682+00:00", "quote", 9.41, 9.45]
["2026-09-01T18:33:48.182061+00:00", "trade", 9.43, 85.0]
["2026-09-01T18:33:48.182160+00:00", "quote", 9.41, 9.45]
["2026-09-01T18:33:48.184469+00:00", "trade", 9.45, 100.0]
["2026-09-01T18:33:48.192504+00:00", "trade", 9.45, 25.0]
["2026-09-01T18:33:48.192505+00:00", "trade", 9.45, 25.0]
["2026-09-01T18:33:48.192507+00:00", "trade", 9.45, 100.0]
["2026-09-01T18:33:48.192508+00:00", "trade", 9.45, 200.0]
["2026-09-01T18:33:48.192527+00:00", "quote", 9.43, 9.45]
["2026-09-01T18:33:48.192539+00:00", "quote", 9.43, 9.45]
["2026-09-01T18:33:48.192545+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:33:48.192630+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:33:48.192647+00:00", "trade", 9.45, 100.0]
["2026-09-01T18:33:48.192699+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:33:48.192740+00:00", "trade", 9.45, 300.0]
["2026-09-01T18:33:48.192750+00:00", "trade", 9.45, 100.0]
["2026-09-01T18:33:48.192806+00:00", "trade", 9.45, 300.0]
["2026-09-01T18:33:48.192956+00:00", "quote", 9.44, 9.46]
["2026-09-01T18:33:48.193206+00:00", "quote", 9.44, 9.46]
["2026-09-01T18:33:48.193258+00:00", "quote", 9.43, 9.46]
["2026-09-01T18:33:48.193269+00:00", "trade", 9.45, 100.0]
["2026-09-01T18:33:48.193410+00:00", "quote", 9.44, 9.46]
["2026-09-01T18:33:48.193635+00:00", "quote", 9.43, 9.46]
["2026-09-01T18:33:48.197659+00:00", "quote", 9.43, 9.45]
["2026-09-01T18:33:48.197682+00:00", "quote", 9.43, 9.45]
["2026-09-01T18:33:48.197709+00:00", "quote", 9.43, 9.45]
["2026-09-01T18:33:48.203775+00:00", "trade", 9.45, 400.0]
["2026-09-01T18:33:48.203775+00:00", "quote", 9.43, 9.45]
["2026-09-01T18:33:48.203776+00:00", "trade", 9.45, 200.0]
["2026-09-01T18:33:48.203781+00:00", "quote", 9.43, 9.46]
["2026-09-01T18:33:48.203794+00:00", "quote", 9.44, 9.46]
["2026-09-01T18:33:48.203801+00:00", "quote", 9.44, 9.46]
["2026-09-01T18:33:48.203807+00:00", "quote", 9.44, 9.46]
["2026-09-01T18:33:48.204351+00:00", "quote", 9.44, 9.46]
["2026-09-01T18:33:48.208804+00:00", "quote", 9.44, 9.46]
["2026-09-01T18:33:48.305730+00:00", "quote", 9.44, 9.46]
["2026-09-01T18:33:48.449700+00:00", "trade", 9.4012, 2.0]
["2026-09-01T18:33:48.669328+00:00", "trade", 9.45, 100.0]
["2026-09-01T18:33:48.669389+00:00", "trade", 9.45, 200.0]
["2026-09-01T18:33:48.669760+00:00", "trade", 9.45, 300.0]
["2026-09-01T18:33:48.672876+00:00", "trade", 9.45, 100.0]
["2026-09-01T18:33:48.675797+00:00", "trade", 9.45, 200.0]
["2026-09-01T18:33:48.678020+00:00", "trade", 9.45, 40.0]
["2026-09-01T18:33:48.678580+00:00", "trade", 9.45, 65.0]
["2026-09-01T18:33:48.679036+00:00", "trade", 9.45, 25.0]
["2026-09-01T18:33:48.681880+00:00", "trade", 9.45, 25.0]
["2026-09-01T18:33:48.681950+00:00", "trade", 9.45, 25.0]
["2026-09-01T18:33:48.681962+00:00", "trade", 9.45, 25.0]
["2026-09-01T18:33:48.681963+00:00", "trade", 9.45, 25.0]
["2026-09-01T18:33:48.681968+00:00", "trade", 9.45, 25.0]
["2026-09-01T18:33:48.682076+00:00", "trade", 9.45, 25.0]
["2026-09-01T18:33:48.683567+00:00", "quote", 9.44, 9.46]
["2026-09-01T18:33:48.744933+00:00", "trade", 9.45, 42.0]
["2026-09-01T18:33:48.745007+00:00", "trade", 9.45, 29.0]
["2026-09-01T18:33:48.745135+00:00", "trade", 9.45, 100.0]
["2026-09-01T18:33:48.745592+00:00", "trade", 9.45, 200.0]
["2026-09-01T18:33:48.745622+00:00", "trade", 9.45, 100.0]
["2026-09-01T18:33:48.764357+00:00", "trade", 9.45, 100.0]
["2026-09-01T18:33:48.782539+00:00", "trade", 9.45, 100.0]
["2026-09-01T18:33:49.349081+00:00", "trade", 9.4401, 50.0]
["2026-09-01T18:33:50.133225+00:00", "trade", 9.441, 50.0]
["2026-09-01T18:33:50.432556+00:00", "quote", 9.44, 9.46]
["2026-09-01T18:33:50.804948+00:00", "trade", 9.45, 100.0]
["2026-09-01T18:33:50.819296+00:00", "quote", 9.44, 9.46]
["2026-09-01T18:33:51.825195+00:00", "trade", 9.2873, 3.0]
["2026-09-01T18:33:52.774835+00:00", "quote", 9.44, 9.46]
["2026-09-01T18:33:53.448761+00:00", "trade", 9.45, 10.0]
["2026-09-01T18:33:54.018626+00:00", "trade", 9.45, 67.0]
["2026-09-01T18:33:54.037598+00:00", "trade", 9.45, 112.0]
["2026-09-01T18:33:54.165183+00:00", "trade", 9.2934, 9.0]
["2026-09-01T18:33:54.526295+00:00", "trade", 9.2189, 12.0]
["2026-09-01T18:33:54.663265+00:00", "trade", 9.45, 10.0]
["2026-09-01T18:33:54.699146+00:00", "trade", 9.45, 100.0]
["2026-09-01T18:33:55.734459+00:00", "trade", 9.455, 100.0]
["2026-09-01T18:33:56.260342+00:00", "trade", 9.45, 20.0]
["2026-09-01T18:33:57.173460+00:00", "trade", 9.2876, 4.0]
["2026-09-01T18:33:57.191573+00:00", "trade", 9.2933, 7.0]
["2026-09-01T18:33:57.192503+00:00", "trade", 9.4226, 8.0]
["2026-09-01T18:33:57.193177+00:00", "trade", 9.4889, 5.0]
["2026-09-01T18:33:57.341813+00:00", "trade", 9.45, 1.0]
["2026-09-01T18:33:59.856755+00:00", "trade", 9.45, 1.0]
["2026-09-01T18:34:00.044214+00:00", "quote", 9.44, 9.46]
["2026-09-01T18:34:00.208798+00:00", "quote", 9.44, 9.46]
["2026-09-01T18:34:00.280678+00:00", "quote", 9.44, 9.46]
["2026-09-01T18:34:00.293095+00:00", "trade", 9.45, 135.0]
["2026-09-01T18:34:00.584541+00:00", "quote", 9.44, 9.46]
["2026-09-01T18:34:01.216985+00:00", "trade", 9.45, 100.0]
["2026-09-01T18:34:01.753805+00:00", "quote", 9.45, 9.46]
["2026-09-01T18:34:01.753839+00:00", "quote", 9.45, 9.46]
["2026-09-01T18:34:01.754583+00:00", "trade", 9.455, 34.0]
["2026-09-01T18:34:01.756904+00:00", "trade", 9.46, 200.0]
["2026-09-01T18:34:01.756906+00:00", "trade", 9.46, 100.0]
["2026-09-01T18:34:01.756907+00:00", "trade", 9.46, 100.0]
["2026-09-01T18:34:01.756924+00:00", "quote", 9.45, 9.46]
["2026-09-01T18:34:01.756983+00:00", "trade", 9.46, 100.0]
["2026-09-01T18:34:01.756997+00:00", "trade", 9.46, 99.0]
["2026-09-01T18:34:01.756998+00:00", "trade", 9.46, 1.0]
["2026-09-01T18:34:01.757000+00:00", "quote", 9.45, 9.46]
["2026-09-01T18:34:01.757014+00:00", "trade", 9.46, 100.0]
["2026-09-01T18:34:01.757019+00:00", "trade", 9.46, 100.0]
["2026-09-01T18:34:01.757029+00:00", "trade", 9.46, 100.0]
["2026-09-01T18:34:01.757086+00:00", "trade", 9.46, 99.0]
["2026-09-01T18:34:01.757089+00:00", "trade", 9.46, 23.0]
["2026-09-01T18:34:01.757089+00:00", "trade", 9.46, 100.0]
["2026-09-01T18:34:01.757089+00:00", "trade", 9.46, 100.0]
["2026-09-01T18:34:01.757090+00:00", "quote", 9.45, 9.47]
["2026-09-01T18:34:01.757093+00:00", "trade", 9.46, 100.0]
["2026-09-01T18:34:01.757096+00:00", "trade", 9.46, 100.0]
["2026-09-01T18:34:01.757111+00:00", "trade", 9.46, 4.0]
["2026-09-01T18:34:01.757151+00:00", "quote", 9.46, 9.47]
["2026-09-01T18:34:01.757189+00:00", "trade", 9.46, 57.0]
["2026-09-01T18:34:01.757246+00:00", "quote", 9.46, 9.47]
["2026-09-01T18:34:01.762007+00:00", "quote", 9.45, 9.47]
["2026-09-01T18:34:01.764690+00:00", "trade", 9.46, 4.0]
["2026-09-01T18:34:01.772685+00:00", "trade", 9.47, 34.0]
["2026-09-01T18:34:01.772763+00:00", "trade", 9.47, 100.0]
["2026-09-01T18:34:01.772764+00:00", "quote", 9.45, 9.48]
["2026-09-01T18:34:01.773093+00:00", "trade", 9.47, 25.0]
["2026-09-01T18:34:01.773241+00:00", "trade", 9.47, 12.0]
["2026-09-01T18:34:01.810275+00:00", "quote", 9.45, 9.48]
["2026-09-01T18:34:01.907827+00:00", "trade", 9.45, 1.0]
["2026-09-01T18:34:02.926034+00:00", "trade", 9.4758, 6.0]
["2026-09-01T18:34:02.926402+00:00", "trade", 9.4758, 1.0]
["2026-09-01T18:34:02.978004+00:00", "trade", 9.4168, 100.0]
["2026-09-01T18:34:02.995994+00:00", "trade", 9.4751, 1.0]
["2026-09-01T18:34:03.675913+00:00", "trade", 9.47, 1.0]
["2026-09-01T18:34:04.885252+00:00", "quote", 9.45, 9.48]
["2026-09-01T18:34:05.446801+00:00", "quote", 9.46, 9.48]
["2026-09-01T18:34:05.446867+00:00", "quote", 9.46, 9.48]
["2026-09-01T18:34:05.452936+00:00", "trade", 9.47, 100.0]
["2026-09-01T18:34:05.456247+00:00", "quote", 9.46, 9.48]
["2026-09-01T18:34:05.916619+00:00", "trade", 9.48, 121.0]
["2026-09-01T18:34:06.620134+00:00", "trade", 9.4775, 50.0]
["2026-09-01T18:34:06.763102+00:00", "quote", 9.46, 9.48]
["2026-09-01T18:34:06.766166+00:00", "quote", 9.47, 9.48]
["2026-09-01T18:34:06.766170+00:00", "trade", 9.48, 100.0]
["2026-09-01T18:34:06.766172+00:00", "trade", 9.48, 70.0]
["2026-09-01T18:34:06.766173+00:00", "trade", 9.48, 100.0]
["2026-09-01T18:34:06.766260+00:00", "trade", 9.48, 100.0]
["2026-09-01T18:34:06.766276+00:00", "trade", 9.48, 6.0]
["2026-09-01T18:34:06.766280+00:00", "trade", 9.48, 100.0]
["2026-09-01T18:34:06.766280+00:00", "trade", 9.48, 100.0]
["2026-09-01T18:34:06.766315+00:00", "trade", 9.48, 100.0]
["2026-09-01T18:34:06.766380+00:00", "trade", 9.48, 200.0]
["2026-09-01T18:34:06.766380+00:00", "quote", 9.47, 9.49]
["2026-09-01T18:34:06.766959+00:00", "quote", 9.47, 9.49]
["2026-09-01T18:34:06.816781+00:00", "quote", 9.47, 9.49]
["2026-09-01T18:34:06.832500+00:00", "trade", 9.4881, 500.0]
["2026-09-01T18:34:06.979375+00:00", "trade", 9.47, 1.0]
["2026-09-01T18:34:08.533090+00:00", "quote", 9.47, 9.49]
["2026-09-01T18:34:08.560240+00:00", "trade", 9.48, 158.0]
["2026-09-01T18:34:08.563146+00:00", "quote", 9.47, 9.49]
["2026-09-01T18:34:08.572204+00:00", "trade", 9.48, 50.0]
["2026-09-01T18:34:08.709979+00:00", "trade", 9.49, 300.0]
["2026-09-01T18:34:09.105391+00:00", "trade", 9.4862, 20.0]
["2026-09-01T18:34:09.397338+00:00", "trade", 9.48, 5.0]
["2026-09-01T18:34:09.745001+00:00", "trade", 9.2922, 2.0]
["2026-09-01T18:34:09.946356+00:00", "quote", 9.48, 9.49]
["2026-09-01T18:34:09.948524+00:00", "quote", 9.48, 9.49]
["2026-09-01T18:34:09.980339+00:00", "quote", 9.48, 9.49]
["2026-09-01T18:34:10.014378+00:00", "trade", 9.49, 100.0]
["2026-09-01T18:34:10.014482+00:00", "trade", 9.49, 90.0]
["2026-09-01T18:34:10.201880+00:00", "quote", 9.48, 9.49]
["2026-09-01T18:34:10.392595+00:00", "trade", 9.485, 50.0]
["2026-09-01T18:34:10.397415+00:00", "trade", 9.49, 400.0]
["2026-09-01T18:34:10.404000+00:00", "trade", 9.2923, 31.0]
["2026-09-01T18:34:10.555640+00:00", "trade", 9.49, 11.0]
["2026-09-01T18:34:10.558262+00:00", "trade", 9.49, 32.0]
["2026-09-01T18:34:10.558762+00:00", "trade", 9.49, 9.0]
["2026-09-01T18:34:10.558795+00:00", "trade", 9.49, 59.0]
["2026-09-01T18:34:10.558864+00:00", "trade", 9.49, 100.0]
["2026-09-01T18:34:10.558865+00:00", "trade", 9.49, 100.0]
["2026-09-01T18:34:10.558865+00:00", "quote", 9.48, 9.49]
["2026-09-01T18:34:10.558945+00:00", "quote", 9.48, 9.5]
["2026-09-01T18:34:10.558946+00:00", "trade", 9.49, 100.0]
["2026-09-01T18:34:10.559007+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:34:10.559018+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:34:10.559073+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:34:10.559486+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:34:10.559569+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:34:10.559852+00:00", "trade", 9.5, 5.0]
["2026-09-01T18:34:10.560107+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:34:10.560509+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:34:10.561740+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:34:10.562667+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:34:10.563338+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:34:10.600411+00:00", "trade", 9.5, 105.0]
["2026-09-01T18:34:10.603478+00:00", "trade", 9.505, 100.0]
["2026-09-01T18:34:10.603481+00:00", "trade", 9.505, 100.0]
["2026-09-01T18:34:10.603483+00:00", "trade", 9.505, 100.0]
["2026-09-01T18:34:10.656578+00:00", "trade", 9.505, 23.0]
["2026-09-01T18:34:10.713301+00:00", "trade", 9.505, 67.0]
["2026-09-01T18:34:10.943688+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:34:10.975478+00:00", "trade", 9.4939, 1.0]
["2026-09-01T18:34:12.060516+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:34:12.207552+00:00", "trade", 9.505, 100.0]
["2026-09-01T18:34:12.207785+00:00", "trade", 9.505, 20.0]
["2026-09-01T18:34:13.237845+00:00", "trade", 9.49, 50.0]
["2026-09-01T18:34:13.237864+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:34:13.237986+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:34:13.238017+00:00", "trade", 9.49, 100.0]
["2026-09-01T18:34:13.238032+00:00", "trade", 9.49, 100.0]
["2026-09-01T18:34:13.238156+00:00", "trade", 9.49, 100.0]
["2026-09-01T18:34:13.238158+00:00", "quote", 9.48, 9.5]
["2026-09-01T18:34:13.238159+00:00", "trade", 9.49, 100.0]
["2026-09-01T18:34:13.238159+00:00", "trade", 9.49, 100.0]
["2026-09-01T18:34:13.238260+00:00", "quote", 9.48, 9.5]
["2026-09-01T18:34:13.238483+00:00", "trade", 9.5, 56.0]
["2026-09-01T18:34:13.238484+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:34:13.238540+00:00", "trade", 9.49, 25.0]
["2026-09-01T18:34:13.238552+00:00", "trade", 9.49, 25.0]
["2026-09-01T18:34:13.238560+00:00", "trade", 9.49, 25.0]
["2026-09-01T18:34:13.238561+00:00", "trade", 9.49, 25.0]
["2026-09-01T18:34:13.238563+00:00", "trade", 9.49, 25.0]
["2026-09-01T18:34:13.238599+00:00", "quote", 9.48, 9.5]
["2026-09-01T18:34:13.238657+00:00", "trade", 9.49, 25.0]
["2026-09-01T18:34:13.238672+00:00", "trade", 9.49, 10.0]
["2026-09-01T18:34:13.238673+00:00", "trade", 9.48, 7.0]
["2026-09-01T18:34:13.238675+00:00", "trade", 9.48, 32.0]
["2026-09-01T18:34:13.238681+00:00", "trade", 9.49, 15.0]
["2026-09-01T18:34:13.238681+00:00", "quote", 9.48, 9.5]
["2026-09-01T18:34:13.238702+00:00", "trade", 9.49, 25.0]
["2026-09-01T18:34:13.238703+00:00", "quote", 9.48, 9.5]
["2026-09-01T18:34:13.238777+00:00", "trade", 9.49, 56.0]
["2026-09-01T18:34:13.238781+00:00", "trade", 9.48, 39.0]
["2026-09-01T18:34:13.238833+00:00", "trade", 9.48, 39.0]
["2026-09-01T18:34:13.238836+00:00", "trade", 9.49, 25.0]
["2026-09-01T18:34:13.238852+00:00", "trade", 9.49, 15.0]
["2026-09-01T18:34:13.238864+00:00", "quote", 9.48, 9.5]
["2026-09-01T18:34:13.238906+00:00", "trade", 9.49, 25.0]
["2026-09-01T18:34:13.238975+00:00", "trade", 9.49, 25.0]
["2026-09-01T18:34:13.238983+00:00", "trade", 9.49, 25.0]
["2026-09-01T18:34:13.241286+00:00", "trade", 9.49, 1.0]
["2026-09-01T18:34:13.241717+00:00", "quote", 9.48, 9.5]
["2026-09-01T18:34:13.242878+00:00", "quote", 9.48, 9.5]
["2026-09-01T18:34:13.243274+00:00", "quote", 9.48, 9.5]
["2026-09-01T18:34:13.249099+00:00", "quote", 9.48, 9.5]
["2026-09-01T18:34:13.290103+00:00", "trade", 9.49, 13.0]
["2026-09-01T18:34:14.647381+00:00", "quote", 9.48, 9.5]
["2026-09-01T18:34:14.695534+00:00", "quote", 9.48, 9.5]
["2026-09-01T18:34:14.950907+00:00", "quote", 9.48, 9.5]
["2026-09-01T18:34:15.059110+00:00", "trade", 9.4675, 84.0]
["2026-09-01T18:34:15.476686+00:00", "trade", 9.49, 4.0]
["2026-09-01T18:34:15.477063+00:00", "trade", 9.49, 1.0]
["2026-09-01T18:34:17.582247+00:00", "trade", 9.4825, 13.0]
["2026-09-01T18:34:17.900757+00:00", "trade", 9.49, 20.0]
["2026-09-01T18:34:17.902118+00:00", "trade", 9.49, 100.0]
["2026-09-01T18:34:18.256955+00:00", "trade", 9.49, 15.0]
["2026-09-01T18:34:18.328183+00:00", "trade", 9.48, 500.0]
["2026-09-01T18:34:18.803323+00:00", "trade", 9.49, 100.0]
["2026-09-01T18:34:19.144748+00:00", "trade", 9.49, 20.0]
["2026-09-01T18:34:19.617218+00:00", "trade", 9.48, 40.0]
["2026-09-01T18:34:19.617417+00:00", "trade", 9.48, 31.0]
["2026-09-01T18:34:19.617420+00:00", "trade", 9.48, 22.0]
["2026-09-01T18:34:19.617422+00:00", "trade", 9.48, 107.0]
["2026-09-01T18:34:19.617441+00:00", "quote", 9.48, 9.49]
["2026-09-01T18:34:19.617448+00:00", "quote", 9.48, 9.49]
["2026-09-01T18:34:19.617467+00:00", "quote", 9.48, 9.49]
["2026-09-01T18:34:19.617496+00:00", "quote", 9.48, 9.49]
["2026-09-01T18:34:19.617516+00:00", "trade", 9.48, 61.0]
["2026-09-01T18:34:19.617517+00:00", "trade", 9.48, 100.0]
["2026-09-01T18:34:19.617517+00:00", "trade", 9.48, 100.0]
["2026-09-01T18:34:19.617518+00:00", "quote", 9.48, 9.49]
["2026-09-01T18:34:19.617526+00:00", "quote", 9.48, 9.49]
["2026-09-01T18:34:19.617528+00:00", "trade", 9.48, 100.0]
["2026-09-01T18:34:19.617539+00:00", "trade", 9.48, 100.0]
["2026-09-01T18:34:19.617539+00:00", "quote", 9.47, 9.49]
["2026-09-01T18:34:19.617563+00:00", "trade", 9.48, 33.0]
["2026-09-01T18:34:19.617601+00:00", "quote", 9.47, 9.48]
["2026-09-01T18:34:19.617659+00:00", "quote", 9.47, 9.48]
["2026-09-01T18:34:19.617666+00:00", "quote", 9.47, 9.48]
["2026-09-01T18:34:19.617864+00:00", "quote", 9.47, 9.48]
["2026-09-01T18:34:19.617946+00:00", "quote", 9.47, 9.48]
["2026-09-01T18:34:19.618035+00:00", "trade", 9.485, 25.0]
["2026-09-01T18:34:19.618146+00:00", "trade", 9.475, 25.0]
["2026-09-01T18:34:19.618151+00:00", "trade", 9.48, 15.0]
["2026-09-01T18:34:19.618219+00:00", "trade", 9.475, 15.0]
["2026-09-01T18:34:19.618223+00:00", "trade", 9.475, 25.0]
["2026-09-01T18:34:19.618227+00:00", "trade", 9.475, 25.0]
["2026-09-01T18:34:19.618236+00:00", "trade", 9.475, 25.0]
["2026-09-01T18:34:19.619785+00:00", "trade", 9.475, 100.0]
["2026-09-01T18:34:19.627809+00:00", "quote", 9.47, 9.48]
["2026-09-01T18:34:19.660898+00:00", "trade", 9.475, 70.0]
["2026-09-01T18:34:19.660939+00:00", "quote", 9.47, 9.48]
["2026-09-01T18:34:20.107166+00:00", "trade", 9.4786, 6.0]
["2026-09-01T18:34:20.382861+00:00", "trade", 9.475, 1.0]
["2026-09-01T18:34:20.383005+00:00", "trade", 9.4787, 10.0]
["2026-09-01T18:34:20.708374+00:00", "trade", 9.475, 12.0]
["2026-09-01T18:34:20.957834+00:00", "trade", 9.48, 100.0]
["2026-09-01T18:34:20.961166+00:00", "trade", 9.47, 700.0]
["2026-09-01T18:34:21.080302+00:00", "trade", 9.475, 12.0]
["2026-09-01T18:34:21.244213+00:00", "trade", 9.296, 35.0]
["2026-09-01T18:34:21.366666+00:00", "trade", 9.4787, 2.0]
["2026-09-01T18:34:21.367429+00:00", "trade", 9.475, 130.0]
["2026-09-01T18:34:21.396298+00:00", "trade", 9.475, 100.0]
["2026-09-01T18:34:21.419232+00:00", "trade", 9.475, 100.0]
["2026-09-01T18:34:21.507182+00:00", "quote", 9.47, 9.48]
["2026-09-01T18:34:21.551750+00:00", "quote", 9.47, 9.48]
["2026-09-01T18:34:21.685979+00:00", "quote", 9.47, 9.48]
["2026-09-01T18:34:21.686285+00:00", "trade", 9.47, 100.0]
["2026-09-01T18:34:21.686367+00:00", "trade", 9.47, 100.0]
["2026-09-01T18:34:21.686370+00:00", "trade", 9.47, 200.0]
["2026-09-01T18:34:21.686380+00:00", "quote", 9.47, 9.48]
["2026-09-01T18:34:21.686381+00:00", "trade", 9.47, 200.0]
["2026-09-01T18:34:21.686554+00:00", "trade", 9.46, 15.0]
["2026-09-01T18:34:21.686653+00:00", "trade", 9.47, 100.0]
["2026-09-01T18:34:21.686659+00:00", "trade", 9.46, 19.0]
["2026-09-01T18:34:21.686666+00:00", "trade", 9.47, 100.0]
["2026-09-01T18:34:21.686667+00:00", "quote", 9.46, 9.48]
["2026-09-01T18:34:21.686678+00:00", "trade", 9.46, 285.0]
["2026-09-01T18:34:21.686679+00:00", "trade", 9.46, 285.0]
["2026-09-01T18:34:21.686679+00:00", "quote", 9.46, 9.48]
["2026-09-01T18:34:21.686702+00:00", "trade", 9.46, 15.0]
["2026-09-01T18:34:21.686702+00:00", "trade", 9.45, 10.0]
["2026-09-01T18:34:21.686714+00:00", "quote", 9.46, 9.48]
["2026-09-01T18:34:21.686717+00:00", "trade", 9.46, 19.0]
["2026-09-01T18:34:21.686720+00:00", "quote", 9.45, 9.48]
["2026-09-01T18:34:21.686721+00:00", "quote", 9.45, 9.48]
["2026-09-01T18:34:21.686727+00:00", "quote", 9.45, 9.48]
["2026-09-01T18:34:21.686734+00:00", "quote", 9.45, 9.48]
["2026-09-01T18:34:21.686747+00:00", "quote", 9.45, 9.48]
["2026-09-01T18:34:21.686754+00:00", "quote", 9.45, 9.47]
["2026-09-01T18:34:21.686804+00:00", "quote", 9.45, 9.47]
["2026-09-01T18:34:21.686846+00:00", "trade", 9.46, 81.0]
["2026-09-01T18:34:21.686863+00:00", "trade", 9.46, 86.0]
["2026-09-01T18:34:21.687081+00:00", "quote", 9.45, 9.47]
["2026-09-01T18:34:21.687095+00:00", "quote", 9.45, 9.47]
["2026-09-01T18:34:21.687249+00:00", "trade", 9.45, 25.0]
["2026-09-01T18:34:21.687250+00:00", "quote", 9.45, 9.47]
["2026-09-01T18:34:21.687279+00:00", "trade", 9.46, 20.0]
["2026-09-01T18:34:21.687517+00:00", "quote", 9.45, 9.46]
["2026-09-01T18:34:21.687551+00:00", "quote", 9.45, 9.46]
["2026-09-01T18:34:21.692075+00:00", "trade", 9.455, 13.0]
["2026-09-01T18:34:21.695704+00:00", "trade", 9.46, 300.0]
["2026-09-01T18:34:21.697357+00:00", "quote", 9.45, 9.46]
["2026-09-01T18:34:21.697442+00:00", "quote", 9.45, 9.46]
["2026-09-01T18:34:21.698382+00:00", "trade", 9.4599, 1.0]
["2026-09-01T18:34:21.702190+00:00", "quote", 9.45, 9.46]
["2026-09-01T18:34:21.704122+00:00", "trade", 9.455, 100.0]
["2026-09-01T18:34:21.723161+00:00", "quote", 9.45, 9.46]
["2026-09-01T18:34:22.187756+00:00", "quote", 9.45, 9.46]
["2026-09-01T18:34:22.733979+00:00", "quote", 9.45, 9.46]
["2026-09-01T18:34:25.616562+00:00", "trade", 9.2979, 2.0]
["2026-09-01T18:34:26.173624+00:00", "trade", 9.451, 500.0]
["2026-09-01T18:34:26.174172+00:00", "quote", 9.45, 9.46]
["2026-09-01T18:34:26.223540+00:00", "trade", 9.2981, 15.0]
["2026-09-01T18:34:26.421078+00:00", "trade", 9.45, 113.0]
["2026-09-01T18:34:26.422221+00:00", "trade", 9.45, 90.0]
["2026-09-01T18:34:26.422224+00:00", "trade", 9.45, 100.0]
["2026-09-01T18:34:26.422226+00:00", "trade", 9.45, 3.0]
["2026-09-01T18:34:26.422226+00:00", "trade", 9.45, 56.0]
["2026-09-01T18:34:26.422229+00:00", "trade", 9.45, 100.0]
["2026-09-01T18:34:26.422253+00:00", "trade", 9.45, 17.0]
["2026-09-01T18:34:26.422255+00:00", "trade", 9.45, 12.0]
["2026-09-01T18:34:26.422273+00:00", "trade", 9.45, 15.0]
["2026-09-01T18:34:26.422274+00:00", "trade", 9.45, 29.0]
["2026-09-01T18:34:26.422284+00:00", "trade", 9.45, 1.0]
["2026-09-01T18:34:26.422289+00:00", "trade", 9.45, 100.0]
["2026-09-01T18:34:26.422291+00:00", "trade", 9.45, 100.0]
["2026-09-01T18:34:26.422517+00:00", "trade", 9.45, 71.0]
["2026-09-01T18:34:26.422518+00:00", "trade", 9.45, 100.0]
["2026-09-01T18:34:26.422519+00:00", "trade", 9.45, 171.0]
["2026-09-01T18:34:26.422614+00:00", "trade", 9.45, 73.0]
["2026-09-01T18:34:26.422615+00:00", "trade", 9.45, 166.0]
["2026-09-01T18:34:26.422615+00:00", "quote", 9.44, 9.46]
["2026-09-01T18:34:26.422627+00:00", "trade", 9.45, 17.0]
["2026-09-01T18:34:26.422635+00:00", "trade", 9.45, 12.0]
["2026-09-01T18:34:26.422665+00:00", "trade", 9.45, 14.0]
["2026-09-01T18:34:26.422820+00:00", "trade", 9.45, 29.0]
["2026-09-01T18:34:26.422841+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:34:26.422867+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:34:26.422874+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:34:26.423012+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:34:26.423113+00:00", "trade", 9.44, 3.0]
["2026-09-01T18:34:26.423117+00:00", "trade", 9.44, 3.0]
["2026-09-01T18:34:26.427854+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:34:26.432141+00:00", "quote", 9.41, 9.45]
["2026-09-01T18:34:26.433084+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:34:26.433820+00:00", "trade", 9.45, 100.0]
["2026-09-01T18:34:26.433820+00:00", "trade", 9.45, 100.0]
["2026-09-01T18:34:26.433821+00:00", "trade", 9.45, 100.0]
["2026-09-01T18:34:26.433821+00:00", "trade", 9.45, 100.0]
["2026-09-01T18:34:26.433845+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:34:26.433853+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:34:26.434016+00:00", "trade", 9.45, 100.0]
["2026-09-01T18:34:26.434016+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:34:26.434017+00:00", "trade", 9.45, 300.0]
["2026-09-01T18:34:26.434062+00:00", "trade", 9.45, 100.0]
["2026-09-01T18:34:26.434108+00:00", "trade", 9.45, 6.0]
["2026-09-01T18:34:26.434141+00:00", "trade", 9.45, 100.0]
["2026-09-01T18:34:26.434199+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:34:26.434341+00:00", "trade", 9.45, 1.0]
["2026-09-01T18:34:26.434343+00:00", "trade", 9.45, 100.0]
["2026-09-01T18:34:26.434343+00:00", "quote", 9.44, 9.46]
["2026-09-01T18:34:26.434350+00:00", "quote", 9.44, 9.46]
["2026-09-01T18:34:26.434395+00:00", "quote", 9.44, 9.46]
["2026-09-01T18:34:26.434406+00:00", "quote", 9.45, 9.46]
["2026-09-01T18:34:26.434436+00:00", "quote", 9.45, 9.46]
["2026-09-01T18:34:26.434552+00:00", "quote", 9.45, 9.46]
["2026-09-01T18:34:26.435179+00:00", "trade", 9.45, 100.0]
["2026-09-01T18:34:26.435346+00:00", "trade", 9.45, 100.0]
["2026-09-01T18:34:26.435347+00:00", "trade", 9.45, 100.0]
["2026-09-01T18:34:26.435348+00:00", "quote", 9.45, 9.46]
["2026-09-01T18:34:26.435354+00:00", "quote", 9.44, 9.46]
["2026-09-01T18:34:26.435367+00:00", "trade", 9.44, 3.0]
["2026-09-01T18:34:26.435374+00:00", "quote", 9.44, 9.46]
["2026-09-01T18:34:26.435381+00:00", "quote", 9.44, 9.46]
["2026-09-01T18:34:26.435388+00:00", "quote", 9.44, 9.46]
["2026-09-01T18:34:26.435394+00:00", "quote", 9.44, 9.46]
["2026-09-01T18:34:26.435401+00:00", "quote", 9.44, 9.46]
["2026-09-01T18:34:26.435407+00:00", "quote", 9.44, 9.46]
["2026-09-01T18:34:26.435414+00:00", "quote", 9.44, 9.46]
["2026-09-01T18:34:26.435425+00:00", "quote", 9.44, 9.46]
["2026-09-01T18:34:26.436686+00:00", "trade", 9.45, 200.0]
["2026-09-01T18:34:26.438399+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:34:26.854933+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:34:26.907346+00:00", "trade", 9.44, 1000.0]
["2026-09-01T18:34:27.053548+00:00", "trade", 9.445, 100.0]
["2026-09-01T18:34:27.069025+00:00", "trade", 9.445, 100.0]
["2026-09-01T18:34:27.220191+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:34:27.639608+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:34:28.291235+00:00", "trade", 9.45, 10.0]
["2026-09-01T18:34:28.388791+00:00", "trade", 9.44, 100.0]
["2026-09-01T18:34:28.388794+00:00", "quote", 9.41, 9.45]
["2026-09-01T18:34:28.389238+00:00", "trade", 9.44, 2.0]
["2026-09-01T18:34:28.390116+00:00", "quote", 9.41, 9.44]
["2026-09-01T18:34:28.390214+00:00", "trade", 9.44, 2.0]
["2026-09-01T18:34:28.390447+00:00", "quote", 9.41, 9.44]
["2026-09-01T18:34:28.391309+00:00", "trade", 9.44, 400.0]
["2026-09-01T18:34:28.891019+00:00", "quote", 9.41, 9.44]
["2026-09-01T18:34:28.891035+00:00", "quote", 9.41, 9.44]
["2026-09-01T18:34:28.985856+00:00", "trade", 9.425, 20.0]
["2026-09-01T18:34:29.825987+00:00", "trade", 9.4339, 500.0]
["2026-09-01T18:34:30.363226+00:00", "trade", 9.425, 200.0]
["2026-09-01T18:34:31.361153+00:00", "trade", 9.425, 100.0]
["2026-09-01T18:34:33.122235+00:00", "trade", 9.425, 888.0]
["2026-09-01T18:34:33.677774+00:00", "trade", 9.4324, 3.0]
["2026-09-01T18:34:33.978558+00:00", "trade", 9.425, 20.0]
["2026-09-01T18:34:33.982855+00:00", "trade", 9.425, 80.0]
["2026-09-01T18:34:34.385780+00:00", "trade", 9.303, 8.0]
["2026-09-01T18:34:34.702533+00:00", "trade", 9.4275, 100.0]
["2026-09-01T18:34:34.702758+00:00", "trade", 9.4275, 100.0]
["2026-09-01T18:34:34.702834+00:00", "trade", 9.425, 100.0]
["2026-09-01T18:34:36.008027+00:00", "quote", 9.41, 9.44]
["2026-09-01T18:34:36.008211+00:00", "quote", 9.41, 9.44]
["2026-09-01T18:34:36.008250+00:00", "quote", 9.41, 9.44]
["2026-09-01T18:34:36.427556+00:00", "trade", 9.44, 5.0]
["2026-09-01T18:34:36.804507+00:00", "trade", 9.425, 106.0]
["2026-09-01T18:34:36.860734+00:00", "trade", 9.425, 1.0]
["2026-09-01T18:34:38.362677+00:00", "trade", 9.44, 111.0]
["2026-09-01T18:34:38.417608+00:00", "trade", 9.425, 1.0]
["2026-09-01T18:34:41.577758+00:00", "trade", 9.425, 100.0]
["2026-09-01T18:34:42.562489+00:00", "quote", 9.41, 9.44]
["2026-09-01T18:34:42.562527+00:00", "quote", 9.41, 9.44]
["2026-09-01T18:34:42.782632+00:00", "trade", 9.4312, 1000.0]
["2026-09-01T18:34:42.993646+00:00", "trade", 9.425, 1.0]
["2026-09-01T18:34:43.351919+00:00", "trade", 9.42, 150.0]
["2026-09-01T18:34:45.728112+00:00", "trade", 9.3038, 10.0]
["2026-09-01T18:34:46.589174+00:00", "quote", 9.41, 9.44]
["2026-09-01T18:34:46.607289+00:00", "trade", 9.4275, 100.0]
["2026-09-01T18:34:46.608169+00:00", "trade", 9.44, 2.0]
["2026-09-01T18:34:49.644376+00:00", "trade", 9.3039, 25.0]
["2026-09-01T18:34:49.791724+00:00", "quote", 9.43, 9.44]
["2026-09-01T18:34:49.791753+00:00", "quote", 9.41, 9.44]
["2026-09-01T18:34:49.791754+00:00", "trade", 9.43, 100.0]
["2026-09-01T18:34:49.791761+00:00", "quote", 9.43, 9.44]
["2026-09-01T18:34:49.791774+00:00", "quote", 9.42, 9.44]
["2026-09-01T18:34:49.791775+00:00", "trade", 9.43, 7.0]
["2026-09-01T18:34:49.791783+00:00", "quote", 9.42, 9.44]
["2026-09-01T18:34:49.791790+00:00", "quote", 9.42, 9.44]
["2026-09-01T18:34:49.791796+00:00", "quote", 9.42, 9.44]
["2026-09-01T18:34:49.792087+00:00", "quote", 9.42, 9.44]
["2026-09-01T18:34:49.792327+00:00", "trade", 9.43, 1.0]
["2026-09-01T18:34:49.792537+00:00", "quote", 9.43, 9.44]
["2026-09-01T18:34:49.792730+00:00", "trade", 9.43, 4.0]
["2026-09-01T18:34:49.794574+00:00", "quote", 9.43, 9.44]
["2026-09-01T18:34:50.064656+00:00", "trade", 9.304, 10.0]
["2026-09-01T18:34:52.856219+00:00", "quote", 9.43, 9.44]
["2026-09-01T18:34:53.321798+00:00", "trade", 9.431, 748.0]
["2026-09-01T18:34:53.322166+00:00", "trade", 9.431, 1.0]
["2026-09-01T18:34:55.369437+00:00", "trade", 9.439, 4.0]
["2026-09-01T18:34:55.369481+00:00", "trade", 9.439, 36.0]
["2026-09-01T18:34:56.019003+00:00", "trade", 9.44, 100.0]
["2026-09-01T18:34:56.019013+00:00", "trade", 9.44, 7.0]
["2026-09-01T18:34:56.313945+00:00", "trade", 9.44, 100.0]
["2026-09-01T18:34:56.314096+00:00", "quote", 9.43, 9.44]
["2026-09-01T18:34:56.759289+00:00", "trade", 9.44, 100.0]
["2026-09-01T18:34:56.759354+00:00", "trade", 9.44, 100.0]
["2026-09-01T18:34:57.241875+00:00", "trade", 9.435, 50.0]
["2026-09-01T18:34:58.530242+00:00", "trade", 9.2985, 100.0]
["2026-09-01T18:34:58.633523+00:00", "trade", 9.435, 1.0]
["2026-09-01T18:34:58.633579+00:00", "trade", 9.435, 25.0]
["2026-09-01T18:34:58.633657+00:00", "trade", 9.435, 25.0]
["2026-09-01T18:34:58.633712+00:00", "trade", 9.435, 25.0]
["2026-09-01T18:34:58.633768+00:00", "trade", 9.435, 25.0]
["2026-09-01T18:34:58.633822+00:00", "trade", 9.435, 25.0]
["2026-09-01T18:34:58.633877+00:00", "trade", 9.435, 25.0]
["2026-09-01T18:34:58.633903+00:00", "trade", 9.435, 25.0]
["2026-09-01T18:34:58.633932+00:00", "trade", 9.435, 24.0]
["2026-09-01T18:34:58.635797+00:00", "trade", 9.44, 100.0]
["2026-09-01T18:34:59.168179+00:00", "trade", 9.3049, 3.0]
["2026-09-01T18:34:59.995002+00:00", "trade", 9.435, 78.0]
["2026-09-01T18:34:59.996607+00:00", "trade", 9.435, 66.0]
["2026-09-01T18:35:00.085145+00:00", "quote", 9.43, 9.44]
["2026-09-01T18:35:00.085148+00:00", "trade", 9.44, 100.0]
["2026-09-01T18:35:00.085148+00:00", "trade", 9.44, 100.0]
["2026-09-01T18:35:00.085150+00:00", "trade", 9.44, 100.0]
["2026-09-01T18:35:00.085152+00:00", "trade", 9.44, 43.0]
["2026-09-01T18:35:00.085152+00:00", "quote", 9.43, 9.44]
["2026-09-01T18:35:00.085156+00:00", "trade", 9.44, 80.0]
["2026-09-01T18:35:00.085157+00:00", "trade", 9.44, 100.0]
["2026-09-01T18:35:00.085216+00:00", "quote", 9.43, 9.44]
["2026-09-01T18:35:00.085244+00:00", "trade", 9.44, 100.0]
["2026-09-01T18:35:00.085254+00:00", "trade", 9.44, 100.0]
["2026-09-01T18:35:00.085262+00:00", "trade", 9.44, 100.0]
["2026-09-01T18:35:00.085263+00:00", "quote", 9.43, 9.44]
["2026-09-01T18:35:00.085264+00:00", "trade", 9.44, 100.0]
["2026-09-01T18:35:00.085266+00:00", "trade", 9.44, 13.0]
["2026-09-01T18:35:00.085267+00:00", "trade", 9.44, 100.0]
["2026-09-01T18:35:00.085268+00:00", "trade", 9.44, 100.0]
["2026-09-01T18:35:00.085270+00:00", "trade", 9.44, 100.0]
["2026-09-01T18:35:00.085280+00:00", "trade", 9.44, 100.0]
["2026-09-01T18:35:00.085286+00:00", "trade", 9.44, 8.0]
["2026-09-01T18:35:00.085358+00:00", "trade", 9.44, 300.0]
["2026-09-01T18:35:00.085360+00:00", "trade", 9.44, 39.0]
["2026-09-01T18:35:00.085364+00:00", "trade", 9.44, 124.0]
["2026-09-01T18:35:00.085364+00:00", "trade", 9.44, 100.0]
["2026-09-01T18:35:00.085364+00:00", "trade", 9.44, 100.0]
["2026-09-01T18:35:00.085366+00:00", "trade", 9.44, 34.0]
["2026-09-01T18:35:00.085397+00:00", "trade", 9.44, 3.0]
["2026-09-01T18:35:00.085466+00:00", "quote", 9.44, 9.44]
["2026-09-01T18:35:00.085473+00:00", "quote", 9.44, 9.44]
["2026-09-01T18:35:00.085521+00:00", "trade", 9.44, 300.0]
["2026-09-01T18:35:00.085524+00:00", "quote", 9.44, 9.44]
["2026-09-01T18:35:00.085573+00:00", "trade", 9.44, 25.0]
["2026-09-01T18:35:00.085575+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:35:00.085640+00:00", "trade", 9.44, 75.0]
["2026-09-01T18:35:00.085642+00:00", "quote", 9.44, 9.44]
["2026-09-01T18:35:00.085675+00:00", "quote", 9.44, 9.44]
["2026-09-01T18:35:00.085881+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:35:00.085888+00:00", "trade", 9.44, 38.0]
["2026-09-01T18:35:00.089526+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:35:00.090233+00:00", "trade", 9.45, 483.0]
["2026-09-01T18:35:00.090234+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:35:00.090243+00:00", "trade", 9.45, 36.0]
["2026-09-01T18:35:00.090244+00:00", "trade", 9.45, 100.0]
["2026-09-01T18:35:00.090253+00:00", "trade", 9.45, 50.0]
["2026-09-01T18:35:00.090294+00:00", "trade", 9.45, 4994.0]
["2026-09-01T18:35:00.090295+00:00", "trade", 9.45, 100.0]
["2026-09-01T18:35:00.090295+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:35:00.090299+00:00", "trade", 9.45, 50.0]
["2026-09-01T18:35:00.090300+00:00", "trade", 9.45, 50.0]
["2026-09-01T18:35:00.091031+00:00", "trade", 9.45, 1.0]
["2026-09-01T18:35:00.091041+00:00", "trade", 9.45, 100.0]
["2026-09-01T18:35:00.091049+00:00", "trade", 9.45, 50.0]
["2026-09-01T18:35:00.091049+00:00", "trade", 9.45, 50.0]
["2026-09-01T18:35:00.091050+00:00", "trade", 9.45, 50.0]
["2026-09-01T18:35:00.091120+00:00", "trade", 9.45, 50.0]
["2026-09-01T18:35:00.091121+00:00", "trade", 9.45, 50.0]
["2026-09-01T18:35:00.091122+00:00", "trade", 9.45, 100.0]
["2026-09-01T18:35:00.091122+00:00", "trade", 9.45, 100.0]
["2026-09-01T18:35:00.091123+00:00", "trade", 9.45, 100.0]
["2026-09-01T18:35:00.091123+00:00", "trade", 9.45, 100.0]
["2026-09-01T18:35:00.091189+00:00", "trade", 9.45, 100.0]
["2026-09-01T18:35:00.091191+00:00", "trade", 9.45, 140.0]
["2026-09-01T18:35:00.091266+00:00", "trade", 9.45, 100.0]
["2026-09-01T18:35:00.091267+00:00", "trade", 9.45, 100.0]
["2026-09-01T18:35:00.091325+00:00", "trade", 9.45, 100.0]
["2026-09-01T18:35:00.091325+00:00", "trade", 9.45, 140.0]
["2026-09-01T18:35:00.091383+00:00", "trade", 9.45, 100.0]
["2026-09-01T18:35:00.091383+00:00", "trade", 9.45, 140.0]
["2026-09-01T18:35:00.091894+00:00", "trade", 9.45, 100.0]
["2026-09-01T18:35:00.091910+00:00", "trade", 9.45, 50.0]
["2026-09-01T18:35:00.091956+00:00", "trade", 9.45, 50.0]
["2026-09-01T18:35:00.091959+00:00", "trade", 9.45, 100.0]
["2026-09-01T18:35:00.091959+00:00", "trade", 9.45, 90.0]
["2026-09-01T18:35:00.092648+00:00", "trade", 9.45, 50.0]
["2026-09-01T18:35:00.093424+00:00", "trade", 9.45, 50.0]
["2026-09-01T18:35:00.093424+00:00", "trade", 9.45, 50.0]
["2026-09-01T18:35:00.094191+00:00", "trade", 9.45, 100.0]
["2026-09-01T18:35:00.094939+00:00", "trade", 9.45, 100.0]
["2026-09-01T18:35:00.095692+00:00", "trade", 9.45, 100.0]
["2026-09-01T18:35:00.104886+00:00", "trade", 9.45, 100.0]
["2026-09-01T18:35:00.104961+00:00", "trade", 9.45, 100.0]
["2026-09-01T18:35:00.104961+00:00", "trade", 9.45, 50.0]
["2026-09-01T18:35:00.105319+00:00", "trade", 9.45, 100.0]
["2026-09-01T18:35:00.105393+00:00", "trade", 9.45, 100.0]
["2026-09-01T18:35:00.105393+00:00", "trade", 9.45, 140.0]
["2026-09-01T18:35:00.105395+00:00", "trade", 9.45, 50.0]
["2026-09-01T18:35:00.105395+00:00", "quote", 9.44, 9.48]
["2026-09-01T18:35:00.105778+00:00", "quote", 9.44, 9.48]
["2026-09-01T18:35:00.110818+00:00", "trade", 9.46, 150.0]
["2026-09-01T18:35:00.127236+00:00", "quote", 9.45, 9.48]
["2026-09-01T18:35:00.127335+00:00", "trade", 9.48, 100.0]
["2026-09-01T18:35:00.127923+00:00", "quote", 9.45, 9.48]
["2026-09-01T18:35:00.133951+00:00", "quote", 9.45, 9.48]
["2026-09-01T18:35:00.150892+00:00", "trade", 9.48, 100.0]
["2026-09-01T18:35:00.178428+00:00", "trade", 9.48, 100.0]
["2026-09-01T18:35:00.186008+00:00", "quote", 9.45, 9.48]
["2026-09-01T18:35:00.186354+00:00", "quote", 9.45, 9.48]
["2026-09-01T18:35:00.186419+00:00", "quote", 9.45, 9.48]
["2026-09-01T18:35:00.205847+00:00", "trade", 9.48, 100.0]
["2026-09-01T18:35:00.233880+00:00", "trade", 9.48, 100.0]
["2026-09-01T18:35:00.261893+00:00", "trade", 9.48, 100.0]
["2026-09-01T18:35:00.286500+00:00", "trade", 9.48, 100.0]
["2026-09-01T18:35:00.309426+00:00", "trade", 9.48, 100.0]
["2026-09-01T18:35:00.309426+00:00", "quote", 9.45, 9.48]
["2026-09-01T18:35:00.309455+00:00", "quote", 9.46, 9.48]
["2026-09-01T18:35:00.309457+00:00", "trade", 9.48, 500.0]
["2026-09-01T18:35:00.309462+00:00", "quote", 9.46, 9.49]
["2026-09-01T18:35:00.309476+00:00", "quote", 9.47, 9.49]
["2026-09-01T18:35:00.309505+00:00", "quote", 9.47, 9.49]
["2026-09-01T18:35:00.309511+00:00", "quote", 9.47, 9.5]
["2026-09-01T18:35:00.310083+00:00", "quote", 9.47, 9.5]
["2026-09-01T18:35:00.310097+00:00", "quote", 9.47, 9.5]
["2026-09-01T18:35:00.310150+00:00", "quote", 9.47, 9.5]
["2026-09-01T18:35:00.310667+00:00", "quote", 9.47, 9.5]
["2026-09-01T18:35:00.319249+00:00", "quote", 9.47, 9.5]
["2026-09-01T18:35:00.336045+00:00", "trade", 9.49, 200.0]
["2026-09-01T18:35:00.338550+00:00", "quote", 9.48, 9.5]
["2026-09-01T18:35:00.341590+00:00", "quote", 9.48, 9.5]
["2026-09-01T18:35:01.049143+00:00", "quote", 9.48, 9.5]
["2026-09-01T18:35:01.333330+00:00", "trade", 9.4547, 200.0]
["2026-09-01T18:35:01.719031+00:00", "quote", 9.48, 9.5]
["2026-09-01T18:35:02.378674+00:00", "trade", 9.49, 15.0]
["2026-09-01T18:35:03.386532+00:00", "trade", 9.3147, 1.0]
["2026-09-01T18:35:03.502597+00:00", "trade", 9.496, 1.0]
["2026-09-01T18:35:03.891788+00:00", "trade", 9.4938, 1.0]
["2026-09-01T18:35:05.021096+00:00", "trade", 9.5, 159.0]
["2026-09-01T18:35:05.124289+00:00", "trade", 9.49, 200.0]
["2026-09-01T18:35:05.489457+00:00", "trade", 9.4975, 10.0]
["2026-09-01T18:35:05.843719+00:00", "trade", 9.4801, 40.0]
["2026-09-01T18:35:06.403216+00:00", "quote", 9.48, 9.5]
["2026-09-01T18:35:06.438338+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:35:06.438365+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:35:06.438372+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:35:06.438397+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:35:06.438460+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:35:06.438548+00:00", "trade", 9.5, 300.0]
["2026-09-01T18:35:06.438549+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:35:06.438783+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:35:06.438785+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:35:06.438785+00:00", "trade", 9.5, 10.0]
["2026-09-01T18:35:06.438785+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:35:06.438850+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:35:06.438914+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:35:06.439057+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:35:06.439227+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:35:06.479399+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:35:06.485532+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:35:06.487918+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:35:06.630527+00:00", "trade", 9.5, 700.0]
["2026-09-01T18:35:06.762214+00:00", "trade", 9.5, 1.0]
["2026-09-01T18:35:07.133920+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:35:07.548125+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:35:07.549389+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:35:07.882353+00:00", "trade", 9.3214, 42.0]
["2026-09-01T18:35:08.550219+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:35:08.555170+00:00", "trade", 9.5, 63.0]
["2026-09-01T18:35:08.883943+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:35:09.014428+00:00", "trade", 9.5, 5000.0]
["2026-09-01T18:35:09.986363+00:00", "trade", 9.5072, 21.0]
["2026-09-01T18:35:10.140021+00:00", "trade", 9.51, 12.0]
["2026-09-01T18:35:10.152527+00:00", "trade", 9.5, 6.0]
["2026-09-01T18:35:10.289082+00:00", "trade", 9.5054, 500.0]
["2026-09-01T18:35:10.494445+00:00", "trade", 9.51, 1.0]
["2026-09-01T18:35:10.579259+00:00", "trade", 9.51, 16.0]
["2026-09-01T18:35:11.922550+00:00", "trade", 9.51, 200.0]
["2026-09-01T18:35:11.923227+00:00", "trade", 9.5, 138.0]
["2026-09-01T18:35:11.923581+00:00", "trade", 9.51, 298.0]
["2026-09-01T18:35:11.924716+00:00", "trade", 9.51, 100.0]
["2026-09-01T18:35:11.924717+00:00", "trade", 9.51, 100.0]
["2026-09-01T18:35:11.924736+00:00", "quote", 9.5, 9.51]
["2026-09-01T18:35:11.924743+00:00", "quote", 9.5, 9.51]
["2026-09-01T18:35:11.924763+00:00", "trade", 9.51, 24.0]
["2026-09-01T18:35:11.924764+00:00", "quote", 9.5, 9.51]
["2026-09-01T18:35:11.925099+00:00", "trade", 9.51, 100.0]
["2026-09-01T18:35:11.925099+00:00", "trade", 9.51, 100.0]
["2026-09-01T18:35:11.925100+00:00", "trade", 9.51, 100.0]
["2026-09-01T18:35:11.925100+00:00", "quote", 9.5, 9.52]
["2026-09-01T18:35:11.925189+00:00", "trade", 9.51, 2.0]
["2026-09-01T18:35:11.925291+00:00", "quote", 9.5, 9.52]
["2026-09-01T18:35:11.925407+00:00", "quote", 9.5, 9.52]
["2026-09-01T18:35:11.925614+00:00", "quote", 9.5, 9.52]
["2026-09-01T18:35:11.928454+00:00", "quote", 9.5, 9.52]
["2026-09-01T18:35:11.929154+00:00", "quote", 9.51, 9.52]
["2026-09-01T18:35:11.929161+00:00", "quote", 9.51, 9.52]
["2026-09-01T18:35:11.929192+00:00", "trade", 9.52, 100.0]
["2026-09-01T18:35:11.929251+00:00", "quote", 9.51, 9.52]
["2026-09-01T18:35:11.929277+00:00", "trade", 9.52, 1000.0]
["2026-09-01T18:35:11.929277+00:00", "quote", 9.51, 9.52]
["2026-09-01T18:35:11.929321+00:00", "trade", 9.52, 100.0]
["2026-09-01T18:35:11.929321+00:00", "quote", 9.51, 9.53]
["2026-09-01T18:35:11.929375+00:00", "quote", 9.52, 9.53]
["2026-09-01T18:35:11.929699+00:00", "quote", 9.51, 9.53]
["2026-09-01T18:35:11.929710+00:00", "quote", 9.51, 9.53]
["2026-09-01T18:35:11.930109+00:00", "quote", 9.52, 9.53]
["2026-09-01T18:35:11.930399+00:00", "quote", 9.52, 9.53]
["2026-09-01T18:35:11.930491+00:00", "quote", 9.51, 9.53]
["2026-09-01T18:35:11.930569+00:00", "quote", 9.51, 9.53]
["2026-09-01T18:35:11.930866+00:00", "quote", 9.51, 9.53]
["2026-09-01T18:35:11.930889+00:00", "quote", 9.52, 9.53]
["2026-09-01T18:35:11.931195+00:00", "quote", 9.52, 9.53]
["2026-09-01T18:35:11.931267+00:00", "quote", 9.51, 9.53]
["2026-09-01T18:35:11.931372+00:00", "quote", 9.51, 9.53]
["2026-09-01T18:35:11.933228+00:00", "quote", 9.51, 9.54]
["2026-09-01T18:35:11.935118+00:00", "trade", 9.53, 40.0]
["2026-09-01T18:35:11.935119+00:00", "trade", 9.525, 60.0]
["2026-09-01T18:35:11.936424+00:00", "trade", 9.51, 3978.0]
["2026-09-01T18:35:11.961546+00:00", "trade", 9.53, 100.0]
["2026-09-01T18:35:11.975999+00:00", "quote", 9.51, 9.54]
["2026-09-01T18:35:11.976403+00:00", "quote", 9.51, 9.54]
["2026-09-01T18:35:11.976767+00:00", "quote", 9.51, 9.54]
["2026-09-01T18:35:11.977102+00:00", "quote", 9.51, 9.54]
["2026-09-01T18:35:11.984554+00:00", "quote", 9.52, 9.54]
["2026-09-01T18:35:12.026669+00:00", "quote", 9.52, 9.54]
["2026-09-01T18:35:12.027040+00:00", "quote", 9.51, 9.54]
["2026-09-01T18:35:12.027097+00:00", "quote", 9.52, 9.54]
["2026-09-01T18:35:12.027462+00:00", "quote", 9.52, 9.54]
["2026-09-01T18:35:12.058894+00:00", "quote", 9.52, 9.54]
["2026-09-01T18:35:12.059213+00:00", "quote", 9.52, 9.54]
["2026-09-01T18:35:12.059586+00:00", "quote", 9.51, 9.54]
["2026-09-01T18:35:12.059642+00:00", "quote", 9.52, 9.54]
["2026-09-01T18:35:12.060399+00:00", "quote", 9.52, 9.54]
["2026-09-01T18:35:12.060773+00:00", "quote", 9.51, 9.54]
["2026-09-01T18:35:12.122200+00:00", "quote", 9.51, 9.54]
["2026-09-01T18:35:13.149516+00:00", "trade", 9.54, 100.0]
["2026-09-01T18:35:13.150020+00:00", "trade", 9.5399, 200.0]
["2026-09-01T18:35:13.150667+00:00", "trade", 9.5399, 100.0]
["2026-09-01T18:35:13.150816+00:00", "quote", 9.52, 9.54]
["2026-09-01T18:35:13.150911+00:00", "trade", 9.54, 100.0]
["2026-09-01T18:35:13.150969+00:00", "trade", 9.5399, 100.0]
["2026-09-01T18:35:13.150994+00:00", "trade", 9.54, 100.0]
["2026-09-01T18:35:13.151537+00:00", "quote", 9.51, 9.54]
["2026-09-01T18:35:13.151567+00:00", "quote", 9.51, 9.54]
["2026-09-01T18:35:13.151598+00:00", "trade", 9.5399, 100.0]
["2026-09-01T18:35:13.151599+00:00", "quote", 9.52, 9.54]
["2026-09-01T18:35:13.151768+00:00", "trade", 9.5399, 100.0]
["2026-09-01T18:35:13.151918+00:00", "quote", 9.51, 9.54]
["2026-09-01T18:35:13.152454+00:00", "trade", 9.54, 200.0]
["2026-09-01T18:35:13.153173+00:00", "trade", 9.5399, 100.0]
["2026-09-01T18:35:13.153334+00:00", "trade", 9.54, 100.0]
["2026-09-01T18:35:13.153349+00:00", "trade", 9.5399, 100.0]
["2026-09-01T18:35:13.153612+00:00", "trade", 9.54, 100.0]
["2026-09-01T18:35:13.154263+00:00", "trade", 9.5399, 100.0]
["2026-09-01T18:35:13.155170+00:00", "trade", 9.5399, 100.0]
["2026-09-01T18:35:13.164099+00:00", "trade", 9.54, 100.0]
["2026-09-01T18:35:13.164141+00:00", "trade", 9.54, 100.0]
["2026-09-01T18:35:13.180179+00:00", "trade", 9.54, 100.0]
["2026-09-01T18:35:13.187664+00:00", "quote", 9.51, 9.54]
["2026-09-01T18:35:14.676073+00:00", "trade", 9.525, 239.0]
["2026-09-01T18:35:16.507333+00:00", "quote", 9.51, 9.54]
["2026-09-01T18:35:16.763886+00:00", "trade", 9.3372, 4.0]
["2026-09-01T18:35:18.034529+00:00", "trade", 9.525, 800.0]
["2026-09-01T18:35:19.855784+00:00", "quote", 9.51, 9.54]
["2026-09-01T18:35:20.029887+00:00", "trade", 9.525, 64.0]
["2026-09-01T18:35:20.165822+00:00", "quote", 9.51, 9.54]
["2026-09-01T18:35:21.430485+00:00", "trade", 9.525, 73.0]
["2026-09-01T18:35:21.446142+00:00", "trade", 9.525, 100.0]
["2026-09-01T18:35:22.695120+00:00", "trade", 9.525, 100.0]
["2026-09-01T18:35:22.800611+00:00", "quote", 9.51, 9.54]
["2026-09-01T18:35:23.761827+00:00", "trade", 9.54, 100.0]
["2026-09-01T18:35:23.761828+00:00", "trade", 9.54, 100.0]
["2026-09-01T18:35:23.761854+00:00", "quote", 9.53, 9.54]
["2026-09-01T18:35:23.761967+00:00", "quote", 9.53, 9.54]
["2026-09-01T18:35:23.761968+00:00", "trade", 9.54, 250.0]
["2026-09-01T18:35:23.761968+00:00", "trade", 9.54, 250.0]
["2026-09-01T18:35:23.761970+00:00", "trade", 9.54, 100.0]
["2026-09-01T18:35:23.761975+00:00", "trade", 9.54, 100.0]
["2026-09-01T18:35:23.761979+00:00", "trade", 9.54, 2.0]
["2026-09-01T18:35:23.761997+00:00", "trade", 9.54, 100.0]
["2026-09-01T18:35:23.762011+00:00", "trade", 9.54, 100.0]
["2026-09-01T18:35:23.762018+00:00", "trade", 9.54, 1.0]
["2026-09-01T18:35:23.762062+00:00", "trade", 9.54, 300.0]
["2026-09-01T18:35:23.762062+00:00", "quote", 9.53, 9.57]
["2026-09-01T18:35:23.762270+00:00", "trade", 9.54, 20.0]
["2026-09-01T18:35:23.762526+00:00", "quote", 9.52, 9.57]
["2026-09-01T18:35:23.762575+00:00", "quote", 9.53, 9.57]
["2026-09-01T18:35:23.762837+00:00", "quote", 9.53, 9.57]
["2026-09-01T18:35:23.762970+00:00", "quote", 9.54, 9.57]
["2026-09-01T18:35:23.762998+00:00", "trade", 9.55, 20.0]
["2026-09-01T18:35:23.763182+00:00", "trade", 9.55, 20.0]
["2026-09-01T18:35:23.763355+00:00", "trade", 9.55, 2.0]
["2026-09-01T18:35:23.763479+00:00", "quote", 9.54, 9.58]
["2026-09-01T18:35:23.763864+00:00", "quote", 9.54, 9.58]
["2026-09-01T18:35:23.770800+00:00", "quote", 9.54, 9.57]
["2026-09-01T18:35:23.777367+00:00", "trade", 9.546, 1.0]
["2026-09-01T18:35:23.781131+00:00", "trade", 9.555, 200.0]
["2026-09-01T18:35:23.781942+00:00", "trade", 9.555, 200.0]
["2026-09-01T18:35:23.783222+00:00", "trade", 9.555, 200.0]
["2026-09-01T18:35:23.783950+00:00", "trade", 9.555, 200.0]
["2026-09-01T18:35:23.784044+00:00", "trade", 9.555, 125.0]
["2026-09-01T18:35:23.784188+00:00", "trade", 9.555, 200.0]
["2026-09-01T18:35:23.784316+00:00", "quote", 9.53, 9.57]
["2026-09-01T18:35:23.784553+00:00", "trade", 9.555, 200.0]
["2026-09-01T18:35:23.784654+00:00", "quote", 9.52, 9.57]
["2026-09-01T18:35:23.784657+00:00", "quote", 9.54, 9.57]
["2026-09-01T18:35:23.785334+00:00", "quote", 9.54, 9.57]
["2026-09-01T18:35:23.785477+00:00", "quote", 9.54, 9.57]
["2026-09-01T18:35:23.786150+00:00", "quote", 9.52, 9.57]
["2026-09-01T18:35:23.786202+00:00", "quote", 9.54, 9.57]
["2026-09-01T18:35:23.786531+00:00", "quote", 9.53, 9.57]
["2026-09-01T18:35:23.786854+00:00", "quote", 9.52, 9.57]
["2026-09-01T18:35:23.799902+00:00", "trade", 9.555, 200.0]
["2026-09-01T18:35:23.800099+00:00", "trade", 9.555, 200.0]
["2026-09-01T18:35:23.803498+00:00", "trade", 9.545, 100.0]
["2026-09-01T18:35:23.806029+00:00", "trade", 9.555, 200.0]
["2026-09-01T18:35:23.806232+00:00", "trade", 9.555, 200.0]
["2026-09-01T18:35:23.819066+00:00", "trade", 9.55, 300.0]
["2026-09-01T18:35:23.823211+00:00", "trade", 9.545, 100.0]
["2026-09-01T18:35:23.835064+00:00", "quote", 9.52, 9.57]
["2026-09-01T18:35:23.886679+00:00", "trade", 9.545, 300.0]
["2026-09-01T18:35:23.937709+00:00", "trade", 9.545, 900.0]
["2026-09-01T18:35:23.938519+00:00", "trade", 9.545, 300.0]
["2026-09-01T18:35:23.938521+00:00", "trade", 9.545, 100.0]
["2026-09-01T18:35:23.984185+00:00", "trade", 9.545, 400.0]
["2026-09-01T18:35:24.054114+00:00", "trade", 9.545, 400.0]
["2026-09-01T18:35:24.108926+00:00", "trade", 9.545, 300.0]
["2026-09-01T18:35:24.155889+00:00", "trade", 9.545, 300.0]
["2026-09-01T18:35:24.209438+00:00", "trade", 9.545, 300.0]
["2026-09-01T18:35:24.264831+00:00", "quote", 9.52, 9.57]
["2026-09-01T18:35:24.265169+00:00", "trade", 9.545, 300.0]
["2026-09-01T18:35:24.265233+00:00", "quote", 9.52, 9.58]
["2026-09-01T18:35:24.329120+00:00", "trade", 9.55, 300.0]
["2026-09-01T18:35:24.378818+00:00", "trade", 9.55, 300.0]
["2026-09-01T18:35:24.423350+00:00", "trade", 9.55, 300.0]
["2026-09-01T18:35:24.487471+00:00", "trade", 9.55, 300.0]
["2026-09-01T18:35:24.547470+00:00", "trade", 9.55, 300.0]
["2026-09-01T18:35:24.600864+00:00", "trade", 9.5378, 2000.0]
["2026-09-01T18:35:24.601677+00:00", "trade", 9.55, 100.0]
["2026-09-01T18:35:24.602930+00:00", "trade", 9.55, 300.0]
["2026-09-01T18:35:24.646988+00:00", "trade", 9.55, 100.0]
["2026-09-01T18:35:24.693193+00:00", "trade", 9.55, 100.0]
["2026-09-01T18:35:24.696324+00:00", "trade", 9.55, 31.0]
["2026-09-01T18:35:24.756827+00:00", "trade", 9.55, 100.0]
["2026-09-01T18:35:24.802178+00:00", "trade", 9.55, 100.0]
["2026-09-01T18:35:24.807162+00:00", "trade", 9.55, 100.0]
["2026-09-01T18:35:24.808032+00:00", "trade", 9.55, 100.0]
["2026-09-01T18:35:24.808986+00:00", "trade", 9.55, 100.0]
["2026-09-01T18:35:24.811591+00:00", "trade", 9.55, 100.0]
["2026-09-01T18:35:24.811704+00:00", "trade", 9.55, 100.0]
["2026-09-01T18:35:24.844643+00:00", "trade", 9.55, 100.0]
["2026-09-01T18:35:24.846674+00:00", "trade", 9.55, 300.0]
["2026-09-01T18:35:24.847199+00:00", "trade", 9.55, 300.0]
["2026-09-01T18:35:24.847920+00:00", "trade", 9.55, 200.0]
["2026-09-01T18:35:24.851455+00:00", "trade", 9.55, 100.0]
["2026-09-01T18:35:25.151711+00:00", "trade", 9.56, 24.0]
["2026-09-01T18:35:25.152068+00:00", "quote", 9.53, 9.58]
["2026-09-01T18:35:25.152163+00:00", "trade", 9.56, 16.0]
["2026-09-01T18:35:25.152163+00:00", "trade", 9.57, 8.0]
["2026-09-01T18:35:25.152604+00:00", "trade", 9.57, 16.0]
["2026-09-01T18:35:25.152618+00:00", "quote", 9.53, 9.58]
["2026-09-01T18:35:25.153145+00:00", "trade", 9.57, 16.0]
["2026-09-01T18:35:25.157345+00:00", "quote", 9.53, 9.58]
["2026-09-01T18:35:25.158216+00:00", "quote", 9.53, 9.58]
["2026-09-01T18:35:25.202745+00:00", "quote", 9.53, 9.58]
["2026-09-01T18:35:25.203135+00:00", "quote", 9.52, 9.58]
["2026-09-01T18:35:25.203195+00:00", "quote", 9.53, 9.58]
["2026-09-01T18:35:25.251141+00:00", "quote", 9.53, 9.58]
["2026-09-01T18:35:25.251534+00:00", "quote", 9.52, 9.58]
["2026-09-01T18:35:25.251591+00:00", "quote", 9.53, 9.58]
["2026-09-01T18:35:25.365560+00:00", "quote", 9.53, 9.58]
["2026-09-01T18:35:25.365972+00:00", "quote", 9.53, 9.58]
["2026-09-01T18:35:25.667364+00:00", "trade", 9.555, 100.0]
["2026-09-01T18:35:25.710129+00:00", "trade", 9.3492, 2.0]
["2026-09-01T18:35:25.717351+00:00", "trade", 9.535, 62.0]
["2026-09-01T18:35:25.823416+00:00", "trade", 9.2726, 100.0]
["2026-09-01T18:35:26.589505+00:00", "trade", 9.58, 4.0]
["2026-09-01T18:35:26.926317+00:00", "quote", 9.53, 9.58]
["2026-09-01T18:35:27.069502+00:00", "trade", 9.5761, 10.0]
["2026-09-01T18:35:27.069546+00:00", "quote", 9.54, 9.58]
["2026-09-01T18:35:27.119561+00:00", "quote", 9.54, 9.58]
["2026-09-01T18:35:27.119943+00:00", "quote", 9.53, 9.58]
["2026-09-01T18:35:27.261105+00:00", "trade", 9.58, 1.0]
["2026-09-01T18:35:27.261147+00:00", "quote", 9.54, 9.58]
["2026-09-01T18:35:27.379980+00:00", "quote", 9.54, 9.58]
["2026-09-01T18:35:27.380364+00:00", "quote", 9.53, 9.58]
["2026-09-01T18:35:28.836913+00:00", "quote", 9.54, 9.58]
["2026-09-01T18:35:28.870968+00:00", "quote", 9.54, 9.58]
["2026-09-01T18:35:28.871343+00:00", "quote", 9.53, 9.58]
["2026-09-01T18:35:28.871400+00:00", "quote", 9.54, 9.58]
["2026-09-01T18:35:28.910162+00:00", "quote", 9.54, 9.58]
["2026-09-01T18:35:28.910537+00:00", "quote", 9.53, 9.58]
["2026-09-01T18:35:28.910592+00:00", "quote", 9.54, 9.58]
["2026-09-01T18:35:28.949970+00:00", "quote", 9.54, 9.58]
["2026-09-01T18:35:28.950347+00:00", "quote", 9.53, 9.58]
["2026-09-01T18:35:28.950404+00:00", "quote", 9.54, 9.58]
["2026-09-01T18:35:28.988204+00:00", "quote", 9.54, 9.58]
["2026-09-01T18:35:28.988578+00:00", "quote", 9.53, 9.58]
["2026-09-01T18:35:29.004969+00:00", "quote", 9.53, 9.58]
["2026-09-01T18:35:29.020118+00:00", "quote", 9.53, 9.58]
["2026-09-01T18:35:29.357235+00:00", "quote", 9.53, 9.58]
["2026-09-01T18:35:30.046815+00:00", "trade", 9.4838, 4.0]
["2026-09-01T18:35:30.464235+00:00", "trade", 9.58, 2.0]
["2026-09-01T18:35:32.195313+00:00", "trade", 9.555, 2.0]
["2026-09-01T18:35:32.703242+00:00", "trade", 9.555, 20.0]
["2026-09-01T18:35:32.703617+00:00", "trade", 9.555, 1.0]
["2026-09-01T18:35:33.512063+00:00", "quote", 9.53, 9.58]
["2026-09-01T18:35:33.916906+00:00", "trade", 9.555, 900.0]
["2026-09-01T18:35:36.758057+00:00", "quote", 9.53, 9.57]
["2026-09-01T18:35:36.758648+00:00", "quote", 9.53, 9.57]
["2026-09-01T18:35:37.147971+00:00", "trade", 9.5301, 133.0]
["2026-09-01T18:35:37.368565+00:00", "trade", 9.55, 25.0]
["2026-09-01T18:35:37.368580+00:00", "trade", 9.55, 100.0]
["2026-09-01T18:35:37.368587+00:00", "trade", 9.55, 100.0]
["2026-09-01T18:35:37.368588+00:00", "trade", 9.55, 100.0]
["2026-09-01T18:35:37.368597+00:00", "trade", 9.55, 100.0]
["2026-09-01T18:35:37.368614+00:00", "trade", 9.55, 75.0]
["2026-09-01T18:35:37.368687+00:00", "trade", 9.55, 100.0]
["2026-09-01T18:35:37.369027+00:00", "trade", 9.55, 25.0]
["2026-09-01T18:35:37.369483+00:00", "trade", 9.55, 13.0]
["2026-09-01T18:35:37.369483+00:00", "trade", 9.55, 25.0]
["2026-09-01T18:35:37.369802+00:00", "trade", 9.55, 25.0]
["2026-09-01T18:35:37.369838+00:00", "trade", 9.55, 25.0]
["2026-09-01T18:35:37.370355+00:00", "trade", 9.55, 13.0]
["2026-09-01T18:35:37.370512+00:00", "trade", 9.55, 100.0]
["2026-09-01T18:35:37.372212+00:00", "trade", 9.55, 200.0]
["2026-09-01T18:35:37.373597+00:00", "trade", 9.55, 13.0]
["2026-09-01T18:35:37.373784+00:00", "trade", 9.55, 13.0]
["2026-09-01T18:35:37.378413+00:00", "trade", 9.55, 125.0]
["2026-09-01T18:35:37.396790+00:00", "trade", 9.55, 13.0]
["2026-09-01T18:35:37.562838+00:00", "trade", 9.55, 100.0]
["2026-09-01T18:35:38.303737+00:00", "quote", 9.53, 9.57]
["2026-09-01T18:35:38.569675+00:00", "trade", 9.5661, 50.0]
["2026-09-01T18:35:39.851860+00:00", "trade", 9.57, 100.0]
["2026-09-01T18:35:39.851879+00:00", "quote", 9.55, 9.57]
["2026-09-01T18:35:39.851886+00:00", "quote", 9.56, 9.57]
["2026-09-01T18:35:39.851950+00:00", "trade", 9.57, 60.0]
["2026-09-01T18:35:39.851970+00:00", "trade", 9.57, 1.0]
["2026-09-01T18:35:39.851976+00:00", "trade", 9.57, 100.0]
["2026-09-01T18:35:39.852095+00:00", "trade", 9.57, 300.0]
["2026-09-01T18:35:39.852095+00:00", "quote", 9.56, 9.57]
["2026-09-01T18:35:39.852300+00:00", "trade", 9.56, 100.0]
["2026-09-01T18:35:39.852301+00:00", "trade", 9.57, 100.0]
["2026-09-01T18:35:39.852301+00:00", "quote", 9.56, 9.57]
["2026-09-01T18:35:39.852312+00:00", "quote", 9.56, 9.58]
["2026-09-01T18:35:39.852525+00:00", "quote", 9.55, 9.58]
["2026-09-01T18:35:39.852613+00:00", "quote", 9.54, 9.58]
["2026-09-01T18:35:39.852642+00:00", "quote", 9.56, 9.58]
["2026-09-01T18:35:39.852690+00:00", "quote", 9.56, 9.58]
["2026-09-01T18:35:39.852719+00:00", "quote", 9.54, 9.58]
["2026-09-01T18:35:39.852732+00:00", "trade", 9.57, 21.0]
["2026-09-01T18:35:39.852940+00:00", "trade", 9.58, 100.0]
["2026-09-01T18:35:39.852940+00:00", "quote", 9.54, 9.58]
["2026-09-01T18:35:39.852942+00:00", "trade", 9.58, 100.0]
["2026-09-01T18:35:39.852944+00:00", "trade", 9.58, 250.0]
["2026-09-01T18:35:39.852947+00:00", "quote", 9.54, 9.58]
["2026-09-01T18:35:39.852953+00:00", "quote", 9.54, 9.58]
["2026-09-01T18:35:39.852961+00:00", "quote", 9.55, 9.58]
["2026-09-01T18:35:39.852968+00:00", "quote", 9.57, 9.58]
["2026-09-01T18:35:39.852992+00:00", "quote", 9.57, 9.58]
["2026-09-01T18:35:39.853070+00:00", "trade", 9.58, 60.0]
["2026-09-01T18:35:39.853340+00:00", "quote", 9.57, 9.58]
["2026-09-01T18:35:39.853364+00:00", "quote", 9.57, 9.58]
["2026-09-01T18:35:39.853372+00:00", "trade", 9.58, 70.0]
["2026-09-01T18:35:39.853372+00:00", "quote", 9.57, 9.58]
["2026-09-01T18:35:39.853423+00:00", "quote", 9.57, 9.59]
["2026-09-01T18:35:39.853491+00:00", "trade", 9.58, 100.0]
["2026-09-01T18:35:39.853556+00:00", "trade", 9.58, 30.0]
["2026-09-01T18:35:39.853556+00:00", "trade", 9.59, 100.0]
["2026-09-01T18:35:39.853557+00:00", "quote", 9.57, 9.59]
["2026-09-01T18:35:39.853610+00:00", "trade", 9.59, 20.0]
["2026-09-01T18:35:39.853663+00:00", "quote", 9.57, 9.6]
["2026-09-01T18:35:39.853663+00:00", "quote", 9.57, 9.6]
["2026-09-01T18:35:39.856242+00:00", "quote", 9.57, 9.6]
["2026-09-01T18:35:39.856271+00:00", "trade", 9.58, 42.0]
["2026-09-01T18:35:39.857089+00:00", "quote", 9.57, 9.6]
["2026-09-01T18:35:39.863791+00:00", "quote", 9.57, 9.6]
["2026-09-01T18:35:39.864503+00:00", "quote", 9.56, 9.6]
["2026-09-01T18:35:39.864556+00:00", "quote", 9.56, 9.6]
["2026-09-01T18:35:39.864926+00:00", "quote", 9.55, 9.6]
["2026-09-01T18:35:39.864981+00:00", "quote", 9.55, 9.6]
["2026-09-01T18:35:39.865239+00:00", "trade", 9.585, 200.0]
["2026-09-01T18:35:39.865671+00:00", "trade", 9.58, 200.0]
["2026-09-01T18:35:39.879388+00:00", "quote", 9.55, 9.57]
["2026-09-01T18:35:39.879450+00:00", "trade", 9.56, 100.0]
["2026-09-01T18:35:39.879551+00:00", "trade", 9.575, 200.0]
["2026-09-01T18:35:39.879804+00:00", "trade", 9.56, 100.0]
["2026-09-01T18:35:39.902730+00:00", "quote", 9.55, 9.57]
["2026-09-01T18:35:40.053792+00:00", "trade", 9.56, 79.0]
["2026-09-01T18:35:40.054593+00:00", "quote", 9.55, 9.57]
["2026-09-01T18:35:40.222894+00:00", "trade", 9.57, 100.0]
["2026-09-01T18:35:40.222926+00:00", "quote", 9.55, 9.6]
["2026-09-01T18:35:40.224012+00:00", "quote", 9.55, 9.6]
["2026-09-01T18:35:40.791604+00:00", "trade", 9.6, 300.0]
["2026-09-01T18:35:40.859580+00:00", "quote", 9.55, 9.6]
["2026-09-01T18:35:42.134430+00:00", "trade", 9.575, 4.0]
["2026-09-01T18:35:42.261818+00:00", "trade", 9.3598, 1.0]
["2026-09-01T18:35:42.279108+00:00", "trade", 9.575, 293.0]
["2026-09-01T18:35:42.279580+00:00", "trade", 9.575, 100.0]
["2026-09-01T18:35:42.279980+00:00", "trade", 9.575, 100.0]
["2026-09-01T18:35:42.281193+00:00", "trade", 9.575, 100.0]
["2026-09-01T18:35:42.708536+00:00", "trade", 9.5501, 100.0]
["2026-09-01T18:35:43.349656+00:00", "trade", 9.4966, 91.0]
["2026-09-01T18:35:43.368536+00:00", "trade", 9.5933, 100.0]
["2026-09-01T18:35:44.084422+00:00", "trade", 9.3603, 35.0]
["2026-09-01T18:35:44.696398+00:00", "trade", 9.575, 500.0]
["2026-09-01T18:35:44.718894+00:00", "trade", 9.55, 700.0]
["2026-09-01T18:35:44.827405+00:00", "trade", 9.575, 10.0]
["2026-09-01T18:35:45.445983+00:00", "trade", 9.6, 20.0]
["2026-09-01T18:35:45.446042+00:00", "trade", 9.6, 80.0]
["2026-09-01T18:35:45.446130+00:00", "quote", 9.56, 9.6]
["2026-09-01T18:35:45.446586+00:00", "quote", 9.55, 9.6]
["2026-09-01T18:35:45.446861+00:00", "quote", 9.56, 9.6]
["2026-09-01T18:35:45.446963+00:00", "quote", 9.55, 9.6]
["2026-09-01T18:35:45.449980+00:00", "trade", 9.59, 42.0]
["2026-09-01T18:35:45.450034+00:00", "quote", 9.55, 9.6]
["2026-09-01T18:35:45.557053+00:00", "trade", 9.575, 100.0]
["2026-09-01T18:35:45.557251+00:00", "trade", 9.575, 100.0]
["2026-09-01T18:35:45.613619+00:00", "quote", 9.56, 9.6]
["2026-09-01T18:35:45.644693+00:00", "quote", 9.56, 9.6]
["2026-09-01T18:35:45.645075+00:00", "quote", 9.55, 9.6]
["2026-09-01T18:35:45.645131+00:00", "quote", 9.56, 9.6]
["2026-09-01T18:35:45.653809+00:00", "trade", 9.5999, 100.0]
["2026-09-01T18:35:45.720451+00:00", "quote", 9.56, 9.6]
["2026-09-01T18:35:45.720840+00:00", "quote", 9.55, 9.6]
["2026-09-01T18:35:45.720898+00:00", "quote", 9.56, 9.6]
["2026-09-01T18:35:45.756967+00:00", "quote", 9.56, 9.6]
["2026-09-01T18:35:45.757352+00:00", "quote", 9.55, 9.6]
["2026-09-01T18:35:45.815256+00:00", "trade", 9.5106, 10.0]
["2026-09-01T18:35:45.821455+00:00", "quote", 9.58, 9.6]
["2026-09-01T18:35:45.821483+00:00", "quote", 9.58, 9.6]
["2026-09-01T18:35:45.821981+00:00", "trade", 9.6, 200.0]
["2026-09-01T18:35:45.821984+00:00", "trade", 9.6, 100.0]
["2026-09-01T18:35:45.821984+00:00", "trade", 9.6, 100.0]
["2026-09-01T18:35:45.822004+00:00", "trade", 9.6, 100.0]
["2026-09-01T18:35:45.822008+00:00", "quote", 9.59, 9.6]
["2026-09-01T18:35:45.822014+00:00", "quote", 9.59, 9.6]
["2026-09-01T18:35:45.822042+00:00", "quote", 9.59, 9.6]
["2026-09-01T18:35:45.822048+00:00", "quote", 9.59, 9.6]
["2026-09-01T18:35:45.822076+00:00", "trade", 9.6, 35.0]
["2026-09-01T18:35:45.822078+00:00", "trade", 9.6, 100.0]
["2026-09-01T18:35:45.822079+00:00", "trade", 9.6, 826.0]
["2026-09-01T18:35:45.822087+00:00", "trade", 9.6, 100.0]
["2026-09-01T18:35:45.822101+00:00", "trade", 9.6, 1000.0]
["2026-09-01T18:35:45.822101+00:00", "quote", 9.59, 9.6]
["2026-09-01T18:35:45.822112+00:00", "trade", 9.6, 500.0]
["2026-09-01T18:35:45.822113+00:00", "quote", 9.59, 9.6]
["2026-09-01T18:35:45.822316+00:00", "trade", 9.6, 162.0]
["2026-09-01T18:35:45.822316+00:00", "quote", 9.59, 9.6]
["2026-09-01T18:35:45.822469+00:00", "quote", 9.6, 9.6]
["2026-09-01T18:35:45.822516+00:00", "quote", 9.6, 9.61]
["2026-09-01T18:35:45.822557+00:00", "trade", 9.6, 100.0]
["2026-09-01T18:35:45.824311+00:00", "quote", 9.6, 9.61]
["2026-09-01T18:35:45.826058+00:00", "quote", 9.6, 9.61]
["2026-09-01T18:35:45.827036+00:00", "quote", 9.59, 9.61]
["2026-09-01T18:35:45.831993+00:00", "trade", 9.61, 25.0]
["2026-09-01T18:35:45.833677+00:00", "trade", 9.61, 160.0]
["2026-09-01T18:35:45.833678+00:00", "quote", 9.59, 9.61]
["2026-09-01T18:35:45.833964+00:00", "trade", 9.61, 15.0]
["2026-09-01T18:35:45.841748+00:00", "trade", 9.6, 60.0]
["2026-09-01T18:35:45.854475+00:00", "trade", 9.6, 100.0]
["2026-09-01T18:35:45.854608+00:00", "trade", 9.6, 100.0]
["2026-09-01T18:35:45.854779+00:00", "trade", 9.6, 40.0]
["2026-09-01T18:35:45.854812+00:00", "trade", 9.6, 60.0]
["2026-09-01T18:35:45.855292+00:00", "trade", 9.6, 180.0]
["2026-09-01T18:35:45.855389+00:00", "trade", 9.6, 100.0]
["2026-09-01T18:35:45.855417+00:00", "trade", 9.6, 100.0]
["2026-09-01T18:35:45.859978+00:00", "quote", 9.59, 9.61]
["2026-09-01T18:35:45.876770+00:00", "trade", 9.6, 100.0]
["2026-09-01T18:35:45.922389+00:00", "quote", 9.59, 9.61]
["2026-09-01T18:35:45.976349+00:00", "quote", 9.59, 9.61]
["2026-09-01T18:35:46.177702+00:00", "trade", 9.6, 60.0]
["2026-09-01T18:35:46.177706+00:00", "trade", 9.61, 40.0]
["2026-09-01T18:35:46.383562+00:00", "trade", 9.3643, 4.0]
["2026-09-01T18:35:46.686921+00:00", "trade", 9.5176, 70.0]
["2026-09-01T18:35:46.977788+00:00", "quote", 9.59, 9.61]
["2026-09-01T18:35:47.227126+00:00", "quote", 9.59, 9.61]
["2026-09-01T18:35:47.228304+00:00", "trade", 9.61, 1800.0]
["2026-09-01T18:35:47.603065+00:00", "trade", 9.3656, 3.0]
["2026-09-01T18:35:47.665381+00:00", "trade", 9.61, 200.0]
["2026-09-01T18:35:47.688532+00:00", "trade", 9.6, 100.0]
["2026-09-01T18:35:47.688816+00:00", "trade", 9.6099, 100.0]
["2026-09-01T18:35:47.705296+00:00", "trade", 9.6, 1332.0]
["2026-09-01T18:35:48.435570+00:00", "trade", 9.6, 100.0]
["2026-09-01T18:35:48.483080+00:00", "trade", 9.6, 100.0]
["2026-09-01T18:35:48.483153+00:00", "trade", 9.5977, 500.0]
["2026-09-01T18:35:48.527397+00:00", "trade", 9.3669, 5.0]
["2026-09-01T18:35:48.785702+00:00", "trade", 9.61, 1.0]
["2026-09-01T18:35:48.862277+00:00", "trade", 9.6, 50.0]
["2026-09-01T18:35:48.862354+00:00", "trade", 9.6, 100.0]
["2026-09-01T18:35:48.904233+00:00", "trade", 9.6, 50.0]
["2026-09-01T18:35:48.905044+00:00", "trade", 9.6, 40.0]
["2026-09-01T18:35:48.905105+00:00", "trade", 9.6, 25.0]
["2026-09-01T18:35:48.993030+00:00", "quote", 9.59, 9.61]
["2026-09-01T18:35:49.113241+00:00", "trade", 9.6072, 1.0]
["2026-09-01T18:35:49.216802+00:00", "trade", 9.6072, 65.0]
["2026-09-01T18:35:49.362471+00:00", "quote", 9.59, 9.61]
["2026-09-01T18:35:50.548762+00:00", "quote", 9.59, 9.61]
["2026-09-01T18:35:51.918513+00:00", "trade", 9.6001, 50.0]
["2026-09-01T18:35:53.813522+00:00", "trade", 9.6095, 10.0]
["2026-09-01T18:35:53.839721+00:00", "trade", 9.61, 103.0]
["2026-09-01T18:35:54.384927+00:00", "trade", 9.5254, 2.0]
["2026-09-01T18:35:55.221879+00:00", "quote", 9.59, 9.61]
["2026-09-01T18:35:55.317399+00:00", "trade", 9.61, 1644.0]
["2026-09-01T18:35:55.327657+00:00", "trade", 9.61, 100.0]
["2026-09-01T18:35:55.327658+00:00", "trade", 9.61, 100.0]
["2026-09-01T18:35:55.327660+00:00", "trade", 9.61, 70.0]
["2026-09-01T18:35:55.327661+00:00", "trade", 9.61, 100.0]
["2026-09-01T18:35:55.327664+00:00", "trade", 9.61, 4.0]
["2026-09-01T18:35:55.327685+00:00", "quote", 9.59, 9.61]
["2026-09-01T18:35:55.327691+00:00", "quote", 9.6, 9.61]
["2026-09-01T18:35:55.327698+00:00", "quote", 9.6, 9.61]
["2026-09-01T18:35:55.327712+00:00", "quote", 9.6, 9.61]
["2026-09-01T18:35:55.327750+00:00", "trade", 9.61, 100.0]
["2026-09-01T18:35:55.327888+00:00", "trade", 9.61, 200.0]
["2026-09-01T18:35:55.328008+00:00", "trade", 9.61, 200.0]
["2026-09-01T18:35:55.328010+00:00", "trade", 9.61, 100.0]
["2026-09-01T18:35:55.328010+00:00", "trade", 9.61, 100.0]
["2026-09-01T18:35:55.328011+00:00", "quote", 9.6, 9.62]
["2026-09-01T18:35:55.328365+00:00", "quote", 9.6, 9.64]
["2026-09-01T18:35:55.328374+00:00", "quote", 9.6, 9.64]
["2026-09-01T18:35:55.328467+00:00", "trade", 9.61, 6.0]
["2026-09-01T18:35:55.328735+00:00", "quote", 9.6, 9.64]
["2026-09-01T18:35:55.331432+00:00", "quote", 9.6, 9.64]
["2026-09-01T18:35:55.331805+00:00", "quote", 9.6, 9.64]
["2026-09-01T18:35:55.361478+00:00", "quote", 9.6, 9.64]
["2026-09-01T18:35:55.428100+00:00", "quote", 9.6, 9.64]
["2026-09-01T18:35:55.523879+00:00", "trade", 9.3985, 3.0]
["2026-09-01T18:35:55.806834+00:00", "trade", 9.3985, 2.0]
["2026-09-01T18:35:55.876228+00:00", "quote", 9.6, 9.64]
["2026-09-01T18:35:55.964994+00:00", "trade", 9.62, 100.0]
["2026-09-01T18:35:55.971465+00:00", "trade", 9.62, 50.0]
["2026-09-01T18:35:56.048091+00:00", "trade", 9.6, 500.0]
["2026-09-01T18:35:56.221696+00:00", "quote", 9.6, 9.64]
["2026-09-01T18:35:56.755021+00:00", "quote", 9.61, 9.64]
["2026-09-01T18:35:56.755057+00:00", "trade", 9.62, 37.0]
["2026-09-01T18:35:56.756229+00:00", "quote", 9.61, 9.63]
["2026-09-01T18:35:56.756255+00:00", "quote", 9.6, 9.63]
["2026-09-01T18:35:56.758379+00:00", "quote", 9.6, 9.63]
["2026-09-01T18:35:56.763042+00:00", "trade", 9.62, 8.0]
["2026-09-01T18:35:56.781154+00:00", "trade", 9.63, 55.0]
["2026-09-01T18:35:56.998072+00:00", "quote", 9.6, 9.63]
["2026-09-01T18:35:56.998783+00:00", "quote", 9.6, 9.63]
["2026-09-01T18:35:57.207032+00:00", "trade", 9.2934, 20.0]
["2026-09-01T18:35:57.409646+00:00", "quote", 9.6, 9.63]
["2026-09-01T18:35:57.861177+00:00", "quote", 9.6, 9.63]
["2026-09-01T18:35:58.709108+00:00", "quote", 9.6, 9.63]
["2026-09-01T18:35:58.947764+00:00", "trade", 9.6, 153.0]
["2026-09-01T18:35:59.193943+00:00", "trade", 9.61, 180.0]
["2026-09-01T18:35:59.503688+00:00", "trade", 9.3993, 5.0]
["2026-09-01T18:35:59.761450+00:00", "quote", 9.61, 9.63]
["2026-09-01T18:35:59.762780+00:00", "quote", 9.61, 9.63]
["2026-09-01T18:35:59.807431+00:00", "trade", 9.3993, 2.0]
["2026-09-01T18:35:59.807472+00:00", "quote", 9.6, 9.63]
["2026-09-01T18:36:00.620820+00:00", "trade", 9.615, 100.0]
["2026-09-01T18:36:00.621006+00:00", "trade", 9.615, 100.0]
["2026-09-01T18:36:00.621140+00:00", "trade", 9.615, 200.0]
["2026-09-01T18:36:00.621370+00:00", "trade", 9.615, 100.0]
["2026-09-01T18:36:00.691914+00:00", "trade", 9.615, 100.0]
["2026-09-01T18:36:01.086278+00:00", "quote", 9.6, 9.63]
["2026-09-01T18:36:01.447718+00:00", "trade", 9.62, 100.0]
["2026-09-01T18:36:01.784427+00:00", "trade", 9.61, 50.0]
["2026-09-01T18:36:01.784449+00:00", "trade", 9.61, 26.0]
["2026-09-01T18:36:01.784452+00:00", "trade", 9.61, 12.0]
["2026-09-01T18:36:01.784479+00:00", "quote", 9.6, 9.62]
["2026-09-01T18:36:01.784535+00:00", "trade", 9.61, 61.0]
["2026-09-01T18:36:01.784598+00:00", "trade", 9.61, 26.0]
["2026-09-01T18:36:01.784683+00:00", "trade", 9.61, 7.0]
["2026-09-01T18:36:01.784844+00:00", "quote", 9.6, 9.62]
["2026-09-01T18:36:01.784879+00:00", "trade", 9.61, 26.0]
["2026-09-01T18:36:01.788666+00:00", "quote", 9.6, 9.62]
["2026-09-01T18:36:01.789678+00:00", "quote", 9.6, 9.62]
["2026-09-01T18:36:01.817188+00:00", "quote", 9.6, 9.62]
["2026-09-01T18:36:02.521259+00:00", "trade", 9.6035, 1.0]
["2026-09-01T18:36:02.811368+00:00", "trade", 9.6001, 6000.0]
["2026-09-01T18:36:03.012683+00:00", "trade", 9.62, 100.0]
["2026-09-01T18:36:03.012727+00:00", "quote", 9.61, 9.62]
["2026-09-01T18:36:03.014394+00:00", "trade", 9.62, 11.0]
["2026-09-01T18:36:03.014941+00:00", "trade", 9.62, 889.0]
["2026-09-01T18:36:03.032871+00:00", "quote", 9.6, 9.62]
["2026-09-01T18:36:03.263183+00:00", "trade", 9.4261, 6.0]
["2026-09-01T18:36:03.900201+00:00", "trade", 9.6029, 500.0]
["2026-09-01T18:36:05.390761+00:00", "quote", 9.6, 9.62]
["2026-09-01T18:36:05.390841+00:00", "quote", 9.6, 9.62]
["2026-09-01T18:36:05.447198+00:00", "trade", 9.62, 100.0]
["2026-09-01T18:36:05.693300+00:00", "quote", 9.6, 9.62]
["2026-09-01T18:36:06.182012+00:00", "trade", 9.5589, 100.0]
["2026-09-01T18:36:06.485942+00:00", "trade", 9.61, 200.0]
["2026-09-01T18:36:06.851980+00:00", "quote", 9.6, 9.62]
["2026-09-01T18:36:07.332090+00:00", "quote", 9.6, 9.62]
["2026-09-01T18:36:07.561653+00:00", "trade", 9.61, 100.0]
["2026-09-01T18:36:07.890788+00:00", "trade", 9.61, 1.0]
["2026-09-01T18:36:08.452708+00:00", "trade", 9.62, 74.0]
["2026-09-01T18:36:08.452708+00:00", "quote", 9.6, 9.62]
["2026-09-01T18:36:08.452745+00:00", "trade", 9.62, 100.0]
["2026-09-01T18:36:08.452758+00:00", "trade", 9.62, 26.0]
["2026-09-01T18:36:08.452759+00:00", "trade", 9.62, 100.0]
["2026-09-01T18:36:08.452760+00:00", "trade", 9.62, 100.0]
["2026-09-01T18:36:08.452790+00:00", "trade", 9.62, 60.0]
["2026-09-01T18:36:08.452794+00:00", "trade", 9.62, 21.0]
["2026-09-01T18:36:08.452814+00:00", "quote", 9.61, 9.62]
["2026-09-01T18:36:08.452836+00:00", "trade", 9.62, 200.0]
["2026-09-01T18:36:08.452876+00:00", "quote", 9.61, 9.62]
["2026-09-01T18:36:08.453005+00:00", "trade", 9.6199, 100.0]
["2026-09-01T18:36:08.453087+00:00", "trade", 9.62, 24.0]
["2026-09-01T18:36:08.453088+00:00", "quote", 9.61, 9.63]
["2026-09-01T18:36:08.453138+00:00", "trade", 9.62, 76.0]
["2026-09-01T18:36:08.453157+00:00", "quote", 9.61, 9.63]
["2026-09-01T18:36:08.453182+00:00", "quote", 9.62, 9.63]
["2026-09-01T18:36:08.453416+00:00", "trade", 9.62, 100.0]
["2026-09-01T18:36:08.453447+00:00", "trade", 9.62, 100.0]
["2026-09-01T18:36:08.453456+00:00", "trade", 9.62, 100.0]
["2026-09-01T18:36:08.453475+00:00", "trade", 9.62, 100.0]
["2026-09-01T18:36:08.453489+00:00", "trade", 9.62, 100.0]
["2026-09-01T18:36:08.453502+00:00", "trade", 9.62, 150.0]
["2026-09-01T18:36:08.453597+00:00", "trade", 9.62, 100.0]
["2026-09-01T18:36:08.453792+00:00", "trade", 9.62, 100.0]
["2026-09-01T18:36:08.454182+00:00", "trade", 9.625, 100.0]
["2026-09-01T18:36:08.454672+00:00", "trade", 9.62, 100.0]
["2026-09-01T18:36:08.456860+00:00", "quote", 9.62, 9.63]
["2026-09-01T18:36:08.458352+00:00", "trade", 9.625, 100.0]
["2026-09-01T18:36:08.460266+00:00", "trade", 9.625, 100.0]
["2026-09-01T18:36:08.463625+00:00", "trade", 9.625, 100.0]
["2026-09-01T18:36:08.464387+00:00", "quote", 9.62, 9.63]
["2026-09-01T18:36:08.466183+00:00", "trade", 9.625, 100.0]
["2026-09-01T18:36:08.469906+00:00", "trade", 9.625, 100.0]
["2026-09-01T18:36:08.495902+00:00", "trade", 9.625, 100.0]
["2026-09-01T18:36:08.495969+00:00", "trade", 9.625, 100.0]
["2026-09-01T18:36:08.931486+00:00", "trade", 9.4316, 2.0]
["2026-09-01T18:36:09.332220+00:00", "trade", 9.625, 73.0]
["2026-09-01T18:36:10.026978+00:00", "trade", 9.625, 4.0]
["2026-09-01T18:36:10.054309+00:00", "trade", 9.6299, 100.0]
["2026-09-01T18:36:10.442399+00:00", "trade", 9.625, 28.0]
["2026-09-01T18:36:10.515509+00:00", "trade", 9.625, 28.0]
["2026-09-01T18:36:10.907751+00:00", "trade", 9.625, 100.0]
["2026-09-01T18:36:10.910984+00:00", "trade", 9.625, 600.0]
["2026-09-01T18:36:11.189900+00:00", "trade", 9.6201, 4000.0]
["2026-09-01T18:36:11.191695+00:00", "trade", 9.63, 755.0]
["2026-09-01T18:36:11.270855+00:00", "trade", 9.625, 100.0]
["2026-09-01T18:36:11.908961+00:00", "quote", 9.62, 9.63]
["2026-09-01T18:36:11.909217+00:00", "trade", 9.62, 60.0]
["2026-09-01T18:36:12.059646+00:00", "quote", 9.62, 9.63]
["2026-09-01T18:36:12.149703+00:00", "quote", 9.62, 9.63]
["2026-09-01T18:36:12.418855+00:00", "trade", 9.625, 100.0]
["2026-09-01T18:36:12.484596+00:00", "trade", 9.625, 100.0]
["2026-09-01T18:36:12.852278+00:00", "trade", 9.62, 27.0]
["2026-09-01T18:36:12.852278+00:00", "trade", 9.62, 300.0]
["2026-09-01T18:36:12.852280+00:00", "trade", 9.62, 100.0]
["2026-09-01T18:36:12.852282+00:00", "trade", 9.62, 15.0]
["2026-09-01T18:36:12.852300+00:00", "quote", 9.62, 9.63]
["2026-09-01T18:36:12.852304+00:00", "trade", 9.62, 100.0]
["2026-09-01T18:36:12.852305+00:00", "trade", 9.62, 285.0]
["2026-09-01T18:36:12.852312+00:00", "trade", 9.62, 100.0]
["2026-09-01T18:36:12.852588+00:00", "trade", 9.62, 11.0]
["2026-09-01T18:36:12.852599+00:00", "trade", 9.62, 15.0]
["2026-09-01T18:36:12.852609+00:00", "trade", 9.62, 74.0]
["2026-09-01T18:36:12.852621+00:00", "trade", 9.61, 11.0]
["2026-09-01T18:36:12.852709+00:00", "trade", 9.62, 15.0]
["2026-09-01T18:36:12.852711+00:00", "trade", 9.62, 8.0]
["2026-09-01T18:36:12.852712+00:00", "trade", 9.62, 3.0]
["2026-09-01T18:36:12.852715+00:00", "trade", 9.62, 5.0]
["2026-09-01T18:36:12.852720+00:00", "trade", 9.62, 97.0]
["2026-09-01T18:36:12.852720+00:00", "trade", 9.62, 1943.0]
["2026-09-01T18:36:12.852721+00:00", "quote", 9.61, 9.63]
["2026-09-01T18:36:12.852787+00:00", "quote", 9.61, 9.63]
["2026-09-01T18:36:12.853639+00:00", "quote", 9.61, 9.63]
["2026-09-01T18:36:12.853646+00:00", "quote", 9.61, 9.63]
["2026-09-01T18:36:12.853998+00:00", "quote", 9.6, 9.63]
["2026-09-01T18:36:12.855168+00:00", "quote", 9.6, 9.63]
["2026-09-01T18:36:12.856378+00:00", "quote", 9.6, 9.63]
["2026-09-01T18:36:12.860910+00:00", "trade", 9.62, 1.0]
["2026-09-01T18:36:12.860954+00:00", "quote", 9.6, 9.63]
["2026-09-01T18:36:12.887398+00:00", "trade", 9.62, 11.0]
["2026-09-01T18:36:12.894133+00:00", "quote", 9.6, 9.63]
["2026-09-01T18:36:12.896864+00:00", "trade", 9.615, 200.0]
["2026-09-01T18:36:12.899456+00:00", "trade", 9.615, 200.0]
["2026-09-01T18:36:13.030669+00:00", "trade", 9.615, 100.0]
["2026-09-01T18:36:14.546881+00:00", "trade", 9.615, 100.0]
["2026-09-01T18:36:14.683992+00:00", "quote", 9.6, 9.63]
["2026-09-01T18:36:14.684711+00:00", "trade", 9.6235, 100.0]
["2026-09-01T18:36:14.772348+00:00", "trade", 9.615, 100.0]
["2026-09-01T18:36:14.802255+00:00", "trade", 9.62, 50.0]
["2026-09-01T18:36:14.810305+00:00", "trade", 9.615, 100.0]
["2026-09-01T18:36:14.820109+00:00", "trade", 9.615, 100.0]
["2026-09-01T18:36:15.054017+00:00", "trade", 9.62, 23.0]
["2026-09-01T18:36:15.126864+00:00", "trade", 9.615, 1000.0]
["2026-09-01T18:36:15.971703+00:00", "quote", 9.6, 9.63]
["2026-09-01T18:36:16.949194+00:00", "trade", 9.6109, 160.0]
["2026-09-01T18:36:17.810560+00:00", "quote", 9.6, 9.63]
["2026-09-01T18:36:17.837235+00:00", "trade", 9.615, 300.0]
["2026-09-01T18:36:18.922369+00:00", "trade", 9.615, 100.0]
["2026-09-01T18:36:19.051012+00:00", "trade", 9.615, 100.0]
["2026-09-01T18:36:19.074139+00:00", "trade", 9.615, 100.0]
["2026-09-01T18:36:19.212834+00:00", "trade", 9.615, 60.0]
["2026-09-01T18:36:19.213681+00:00", "quote", 9.6, 9.63]
["2026-09-01T18:36:19.597356+00:00", "trade", 9.615, 500.0]
["2026-09-01T18:36:19.627723+00:00", "trade", 9.4417, 1.0]
["2026-09-01T18:36:20.193687+00:00", "trade", 9.63, 35.0]
["2026-09-01T18:36:20.193803+00:00", "trade", 9.63, 8900.0]
["2026-09-01T18:36:20.194362+00:00", "trade", 9.62, 100.0]
["2026-09-01T18:36:20.194488+00:00", "trade", 9.62, 100.0]
["2026-09-01T18:36:20.195171+00:00", "trade", 9.615, 100.0]
["2026-09-01T18:36:20.358860+00:00", "quote", 9.6, 9.63]
["2026-09-01T18:36:22.882005+00:00", "trade", 9.626, 7.0]
["2026-09-01T18:36:23.163433+00:00", "quote", 9.6, 9.62]
["2026-09-01T18:36:23.163446+00:00", "quote", 9.6, 9.62]
["2026-09-01T18:36:23.163719+00:00", "quote", 9.6, 9.62]
["2026-09-01T18:36:23.163756+00:00", "trade", 9.61, 8.0]
["2026-09-01T18:36:23.163790+00:00", "trade", 9.61, 85.0]
["2026-09-01T18:36:23.163820+00:00", "trade", 9.61, 24.0]
["2026-09-01T18:36:23.173330+00:00", "trade", 9.626, 1.0]
["2026-09-01T18:36:23.177101+00:00", "trade", 9.61, 7.0]
["2026-09-01T18:36:23.177103+00:00", "trade", 9.61, 7.0]
["2026-09-01T18:36:23.177116+00:00", "trade", 9.61, 25.0]
["2026-09-01T18:36:23.177134+00:00", "trade", 9.61, 1.0]
["2026-09-01T18:36:23.177477+00:00", "trade", 9.61, 7.0]
["2026-09-01T18:36:23.177487+00:00", "trade", 9.61, 25.0]
["2026-09-01T18:36:23.177578+00:00", "trade", 9.61, 25.0]
["2026-09-01T18:36:23.177589+00:00", "trade", 9.6, 25.0]
["2026-09-01T18:36:23.177641+00:00", "trade", 9.61, 25.0]
["2026-09-01T18:36:23.177674+00:00", "trade", 9.61, 7.0]
["2026-09-01T18:36:23.177697+00:00", "trade", 9.61, 11.0]
["2026-09-01T18:36:23.179698+00:00", "trade", 9.61, 1.0]
["2026-09-01T18:36:23.433820+00:00", "trade", 9.62, 3.0]
["2026-09-01T18:36:23.573815+00:00", "trade", 9.61, 25.0]
["2026-09-01T18:36:23.737429+00:00", "trade", 9.6, 5.0]
["2026-09-01T18:36:23.737458+00:00", "trade", 9.6, 75.0]
["2026-09-01T18:36:23.737464+00:00", "trade", 9.6, 25.0]
["2026-09-01T18:36:23.737553+00:00", "trade", 9.6, 25.0]
["2026-09-01T18:36:23.737764+00:00", "trade", 9.6, 1.0]
["2026-09-01T18:36:23.737787+00:00", "trade", 9.6, 1.0]
["2026-09-01T18:36:23.737787+00:00", "trade", 9.6, 1000.0]
["2026-09-01T18:36:23.737792+00:00", "quote", 9.6, 9.62]
["2026-09-01T18:36:23.737808+00:00", "trade", 9.6, 5.0]
["2026-09-01T18:36:23.737812+00:00", "quote", 9.6, 9.61]
["2026-09-01T18:36:23.737819+00:00", "quote", 9.6, 9.61]
["2026-09-01T18:36:23.737826+00:00", "quote", 9.6, 9.61]
["2026-09-01T18:36:23.737843+00:00", "quote", 9.6, 9.61]
["2026-09-01T18:36:23.737855+00:00", "trade", 9.6, 45.0]
["2026-09-01T18:36:23.737857+00:00", "trade", 9.6, 100.0]
["2026-09-01T18:36:23.737857+00:00", "trade", 9.6, 109.0]
["2026-09-01T18:36:23.737857+00:00", "quote", 9.6, 9.61]
["2026-09-01T18:36:23.737864+00:00", "trade", 9.6, 91.0]
["2026-09-01T18:36:23.737864+00:00", "trade", 9.6, 73.0]
["2026-09-01T18:36:23.737864+00:00", "quote", 9.59, 9.61]
["2026-09-01T18:36:23.738083+00:00", "trade", 9.59, 7.0]
["2026-09-01T18:36:23.738084+00:00", "quote", 9.59, 9.61]
["2026-09-01T18:36:23.738131+00:00", "trade", 9.59, 5.0]
["2026-09-01T18:36:23.738171+00:00", "trade", 9.59, 5.0]
["2026-09-01T18:36:23.738202+00:00", "trade", 9.59, 88.0]
["2026-09-01T18:36:23.738223+00:00", "quote", 9.59, 9.61]
["2026-09-01T18:36:23.738225+00:00", "trade", 9.59, 95.0]
["2026-09-01T18:36:23.738237+00:00", "quote", 9.58, 9.61]
["2026-09-01T18:36:23.738311+00:00", "quote", 9.58, 9.61]
["2026-09-01T18:36:23.738318+00:00", "quote", 9.58, 9.6]
["2026-09-01T18:36:23.738339+00:00", "quote", 9.58, 9.6]
["2026-09-01T18:36:23.738495+00:00", "quote", 9.58, 9.6]
["2026-09-01T18:36:23.738637+00:00", "quote", 9.58, 9.6]
["2026-09-01T18:36:23.738785+00:00", "trade", 9.58, 3.0]
["2026-09-01T18:36:23.738786+00:00", "quote", 9.56, 9.6]
["2026-09-01T18:36:23.738806+00:00", "trade", 9.58, 7.0]
["2026-09-01T18:36:23.738835+00:00", "trade", 9.58, 5.0]
["2026-09-01T18:36:23.738912+00:00", "trade", 9.59, 19.0]
["2026-09-01T18:36:23.739183+00:00", "trade", 9.58, 97.0]
["2026-09-01T18:36:23.739192+00:00", "trade", 9.57, 1.0]
["2026-09-01T18:36:23.739465+00:00", "quote", 9.56, 9.6]
["2026-09-01T18:36:23.739495+00:00", "quote", 9.56, 9.6]
["2026-09-01T18:36:23.739564+00:00", "trade", 9.58, 7.0]
["2026-09-01T18:36:23.739893+00:00", "quote", 9.56, 9.6]
["2026-09-01T18:36:23.739918+00:00", "quote", 9.55, 9.6]
["2026-09-01T18:36:23.739946+00:00", "quote", 9.54, 9.6]
["2026-09-01T18:36:23.740409+00:00", "quote", 9.54, 9.6]
["2026-09-01T18:36:23.743421+00:00", "quote", 9.54, 9.6]
["2026-09-01T18:36:23.761455+00:00", "trade", 9.6, 1.0]
["2026-09-01T18:36:23.772117+00:00", "quote", 9.54, 9.6]
["2026-09-01T18:36:23.778680+00:00", "quote", 9.54, 9.6]
["2026-09-01T18:36:23.782022+00:00", "quote", 9.54, 9.6]
["2026-09-01T18:36:23.860120+00:00", "quote", 9.54, 9.6]
["2026-09-01T18:36:23.861006+00:00", "quote", 9.54, 9.6]
["2026-09-01T18:36:23.866687+00:00", "quote", 9.54, 9.6]
["2026-09-01T18:36:24.040999+00:00", "quote", 9.54, 9.6]
["2026-09-01T18:36:24.439106+00:00", "trade", 9.5485, 10.0]
["2026-09-01T18:36:24.732910+00:00", "trade", 9.5711, 5330.0]
["2026-09-01T18:36:24.892172+00:00", "trade", 9.5735, 200.0]
["2026-09-01T18:36:25.162440+00:00", "quote", 9.54, 9.6]
["2026-09-01T18:36:25.856681+00:00", "quote", 9.54, 9.6]
["2026-09-01T18:36:26.271670+00:00", "quote", 9.54, 9.6]
["2026-09-01T18:36:28.939089+00:00", "quote", 9.54, 9.6]
["2026-09-01T18:36:30.086465+00:00", "trade", 9.5401, 5000.0]
["2026-09-01T18:36:30.086518+00:00", "trade", 9.57, 25.0]
["2026-09-01T18:36:30.086577+00:00", "trade", 9.57, 25.0]
["2026-09-01T18:36:30.086582+00:00", "trade", 9.57, 25.0]
["2026-09-01T18:36:30.086797+00:00", "trade", 9.57, 100.0]
["2026-09-01T18:36:30.086800+00:00", "trade", 9.57, 100.0]
["2026-09-01T18:36:30.086802+00:00", "trade", 9.57, 100.0]
["2026-09-01T18:36:30.086803+00:00", "trade", 9.57, 100.0]
["2026-09-01T18:36:30.086804+00:00", "trade", 9.57, 20.0]
["2026-09-01T18:36:30.086805+00:00", "trade", 9.57, 20.0]
["2026-09-01T18:36:30.086818+00:00", "trade", 9.57, 25.0]
["2026-09-01T18:36:30.086969+00:00", "trade", 9.57, 100.0]
["2026-09-01T18:36:30.087032+00:00", "trade", 9.57, 100.0]
["2026-09-01T18:36:30.087040+00:00", "trade", 9.57, 100.0]
["2026-09-01T18:36:30.087162+00:00", "trade", 9.57, 100.0]
["2026-09-01T18:36:30.087194+00:00", "trade", 9.57, 25.0]
["2026-09-01T18:36:30.087197+00:00", "trade", 9.57, 25.0]
["2026-09-01T18:36:30.087209+00:00", "trade", 9.57, 25.0]
["2026-09-01T18:36:30.087261+00:00", "trade", 9.57, 25.0]
["2026-09-01T18:36:30.087300+00:00", "trade", 9.57, 25.0]
["2026-09-01T18:36:30.087328+00:00", "trade", 9.57, 100.0]
["2026-09-01T18:36:30.095262+00:00", "trade", 9.57, 200.0]
["2026-09-01T18:36:30.103407+00:00", "trade", 9.57, 100.0]
["2026-09-01T18:36:30.103788+00:00", "trade", 9.54, 36.0]
["2026-09-01T18:36:30.120229+00:00", "trade", 9.57, 100.0]
["2026-09-01T18:36:31.155185+00:00", "trade", 9.58, 100.0]
["2026-09-01T18:36:31.169840+00:00", "trade", 9.55, 400.0]
["2026-09-01T18:36:32.001586+00:00", "trade", 9.6, 25.0]
["2026-09-01T18:36:32.265756+00:00", "trade", 9.5432, 3031.0]
["2026-09-01T18:36:33.282414+00:00", "trade", 9.5958, 3.0]
["2026-09-01T18:36:33.524226+00:00", "trade", 9.4603, 3.0]
["2026-09-01T18:36:34.744050+00:00", "trade", 9.4603, 2.0]
["2026-09-01T18:36:35.558402+00:00", "quote", 9.54, 9.6]
["2026-09-01T18:36:35.803520+00:00", "trade", 9.57, 770.0]
["2026-09-01T18:36:35.875735+00:00", "trade", 9.57, 1.0]
["2026-09-01T18:36:35.875806+00:00", "trade", 9.57, 1.0]
["2026-09-01T18:36:35.876983+00:00", "trade", 9.57, 100.0]
["2026-09-01T18:36:36.005403+00:00", "quote", 9.54, 9.6]
["2026-09-01T18:36:36.268378+00:00", "trade", 9.57, 1.0]
["2026-09-01T18:36:37.840685+00:00", "trade", 9.5452, 100.0]
["2026-09-01T18:36:38.338712+00:00", "trade", 9.57, 5.0]
["2026-09-01T18:36:39.081099+00:00", "trade", 9.5916, 55.0]
["2026-09-01T18:36:39.139320+00:00", "trade", 9.57, 100.0]
["2026-09-01T18:36:39.533951+00:00", "quote", 9.54, 9.6]
["2026-09-01T18:36:39.618665+00:00", "trade", 9.57, 100.0]
["2026-09-01T18:36:39.618789+00:00", "trade", 9.57, 100.0]
["2026-09-01T18:36:39.619680+00:00", "trade", 9.57, 200.0]
["2026-09-01T18:36:39.674624+00:00", "trade", 9.5439, 9.0]
["2026-09-01T18:36:39.846376+00:00", "trade", 9.57, 400.0]
["2026-09-01T18:36:39.945986+00:00", "trade", 9.54, 1.0]
["2026-09-01T18:36:41.470793+00:00", "trade", 9.6, 50.0]
["2026-09-01T18:36:41.488331+00:00", "trade", 9.6, 20.0]
["2026-09-01T18:36:41.748145+00:00", "quote", 9.54, 9.6]
["2026-09-01T18:36:42.414741+00:00", "trade", 9.57, 3000.0]
["2026-09-01T18:36:42.416042+00:00", "trade", 9.57, 300.0]
["2026-09-01T18:36:42.526235+00:00", "trade", 9.4641, 2.0]
["2026-09-01T18:36:43.190028+00:00", "trade", 9.57, 100.0]
["2026-09-01T18:36:43.190090+00:00", "trade", 9.57, 50.0]
["2026-09-01T18:36:43.190905+00:00", "trade", 9.57, 100.0]
["2026-09-01T18:36:45.892710+00:00", "quote", 9.54, 9.59]
["2026-09-01T18:36:45.893294+00:00", "quote", 9.54, 9.59]
["2026-09-01T18:36:45.895385+00:00", "quote", 9.54, 9.59]
["2026-09-01T18:36:45.923632+00:00", "quote", 9.54, 9.59]
["2026-09-01T18:36:46.035907+00:00", "trade", 9.56, 15.0]
["2026-09-01T18:36:46.405919+00:00", "trade", 9.565, 1.0]
["2026-09-01T18:36:46.409943+00:00", "trade", 9.565, 4.0]
["2026-09-01T18:36:46.410054+00:00", "trade", 9.565, 1.0]
["2026-09-01T18:36:46.433242+00:00", "trade", 9.565, 20.0]
["2026-09-01T18:36:46.821753+00:00", "trade", 9.5969, 20.0]
["2026-09-01T18:36:48.001284+00:00", "trade", 9.54, 991.0]
["2026-09-01T18:36:49.251292+00:00", "trade", 9.59, 100.0]
["2026-09-01T18:36:49.251292+00:00", "trade", 9.59, 100.0]
["2026-09-01T18:36:49.251293+00:00", "trade", 9.59, 1.0]
["2026-09-01T18:36:49.251294+00:00", "trade", 9.59, 99.0]
["2026-09-01T18:36:49.251332+00:00", "quote", 9.55, 9.59]
["2026-09-01T18:36:49.251613+00:00", "trade", 9.59, 25.0]
["2026-09-01T18:36:49.251662+00:00", "quote", 9.57, 9.59]
["2026-09-01T18:36:49.251677+00:00", "trade", 9.59, 100.0]
["2026-09-01T18:36:49.251681+00:00", "trade", 9.59, 100.0]
["2026-09-01T18:36:49.251688+00:00", "quote", 9.57, 9.59]
["2026-09-01T18:36:49.251694+00:00", "trade", 9.59, 100.0]
["2026-09-01T18:36:49.251717+00:00", "trade", 9.59, 75.0]
["2026-09-01T18:36:49.251722+00:00", "trade", 9.59, 100.0]
["2026-09-01T18:36:49.251729+00:00", "trade", 9.59, 1.0]
["2026-09-01T18:36:49.251890+00:00", "trade", 9.59, 62.0]
["2026-09-01T18:36:49.251899+00:00", "trade", 9.59, 100.0]
["2026-09-01T18:36:49.251899+00:00", "trade", 9.59, 100.0]
["2026-09-01T18:36:49.251901+00:00", "trade", 9.59, 73.0]
["2026-09-01T18:36:49.251901+00:00", "trade", 9.59, 100.0]
["2026-09-01T18:36:49.251928+00:00", "trade", 9.59, 100.0]
["2026-09-01T18:36:49.251949+00:00", "trade", 9.59, 100.0]
["2026-09-01T18:36:49.252100+00:00", "trade", 9.59, 38.0]
["2026-09-01T18:36:49.252101+00:00", "trade", 9.59, 100.0]
["2026-09-01T18:36:49.252216+00:00", "quote", 9.57, 9.59]
["2026-09-01T18:36:49.252306+00:00", "quote", 9.56, 9.59]
["2026-09-01T18:36:49.252326+00:00", "trade", 9.59, 100.0]
["2026-09-01T18:36:49.252333+00:00", "quote", 9.56, 9.59]
["2026-09-01T18:36:49.252379+00:00", "quote", 9.55, 9.59]
["2026-09-01T18:36:49.252438+00:00", "quote", 9.57, 9.59]
["2026-09-01T18:36:49.252618+00:00", "quote", 9.56, 9.59]
["2026-09-01T18:36:49.252666+00:00", "quote", 9.56, 9.6]
["2026-09-01T18:36:49.252667+00:00", "trade", 9.59, 300.0]
["2026-09-01T18:36:49.252845+00:00", "trade", 9.59, 51.0]
["2026-09-01T18:36:49.252945+00:00", "trade", 9.59, 1.0]
["2026-09-01T18:36:49.252947+00:00", "trade", 9.6, 40.0]
["2026-09-01T18:36:49.252948+00:00", "trade", 9.6, 100.0]
["2026-09-01T18:36:49.252949+00:00", "trade", 9.6, 60.0]
["2026-09-01T18:36:49.252952+00:00", "trade", 9.6, 80.0]
["2026-09-01T18:36:49.252954+00:00", "trade", 9.6, 200.0]
["2026-09-01T18:36:49.252956+00:00", "trade", 9.6, 200.0]
["2026-09-01T18:36:49.252997+00:00", "quote", 9.59, 9.6]
["2026-09-01T18:36:49.253008+00:00", "quote", 9.59, 9.6]
["2026-09-01T18:36:49.253324+00:00", "trade", 9.6, 100.0]
["2026-09-01T18:36:49.253330+00:00", "trade", 9.59, 11.0]
["2026-09-01T18:36:49.253400+00:00", "quote", 9.59, 9.6]
["2026-09-01T18:36:49.253404+00:00", "trade", 9.6, 425.0]
["2026-09-01T18:36:49.253466+00:00", "trade", 9.6, 300.0]
["2026-09-01T18:36:49.253466+00:00", "quote", 9.59, 9.61]
["2026-09-01T18:36:49.253520+00:00", "trade", 9.6, 100.0]
["2026-09-01T18:36:49.253529+00:00", "quote", 9.6, 9.61]
["2026-09-01T18:36:49.253557+00:00", "quote", 9.6, 9.61]
["2026-09-01T18:36:49.253634+00:00", "trade", 9.6, 100.0]
["2026-09-01T18:36:49.253682+00:00", "quote", 9.6, 9.61]
["2026-09-01T18:36:49.277723+00:00", "trade", 9.605, 100.0]
["2026-09-01T18:36:49.278712+00:00", "trade", 9.605, 11.0]
["2026-09-01T18:36:49.293474+00:00", "quote", 9.6, 9.61]
["2026-09-01T18:36:49.293573+00:00", "trade", 9.605, 1.0]
["2026-09-01T18:36:49.299688+00:00", "trade", 9.605, 100.0]
["2026-09-01T18:36:49.307821+00:00", "trade", 9.605, 100.0]
["2026-09-01T18:36:49.316264+00:00", "trade", 9.605, 100.0]
["2026-09-01T18:36:49.354350+00:00", "quote", 9.6, 9.61]
["2026-09-01T18:36:49.354351+00:00", "trade", 9.6, 367.0]
["2026-09-01T18:36:49.354368+00:00", "quote", 9.6, 9.61]
["2026-09-01T18:36:49.354378+00:00", "quote", 9.6, 9.61]
["2026-09-01T18:36:49.354379+00:00", "trade", 9.6, 100.0]
["2026-09-01T18:36:49.354384+00:00", "quote", 9.6, 9.61]
["2026-09-01T18:36:49.354730+00:00", "quote", 9.6, 9.61]
["2026-09-01T18:36:49.354741+00:00", "trade", 9.6, 200.0]
["2026-09-01T18:36:49.354742+00:00", "quote", 9.59, 9.61]
["2026-09-01T18:36:49.354805+00:00", "trade", 9.6, 100.0]
["2026-09-01T18:36:49.355041+00:00", "trade", 9.6, 100.0]
["2026-09-01T18:36:49.355049+00:00", "quote", 9.59, 9.61]
["2026-09-01T18:36:49.355072+00:00", "trade", 9.6, 100.0]
["2026-09-01T18:36:49.355164+00:00", "quote", 9.6, 9.61]
["2026-09-01T18:36:49.355170+00:00", "trade", 9.59, 100.0]
["2026-09-01T18:36:49.355171+00:00", "trade", 9.6, 100.0]
["2026-09-01T18:36:49.355172+00:00", "quote", 9.57, 9.61]
["2026-09-01T18:36:49.355190+00:00", "quote", 9.57, 9.6]
["2026-09-01T18:36:49.355251+00:00", "quote", 9.55, 9.6]
["2026-09-01T18:36:49.355460+00:00", "quote", 9.55, 9.6]
["2026-09-01T18:36:49.355488+00:00", "trade", 9.58, 100.0]
["2026-09-01T18:36:49.355545+00:00", "trade", 9.58, 100.0]
["2026-09-01T18:36:49.355547+00:00", "trade", 9.58, 100.0]
["2026-09-01T18:36:49.355548+00:00", "quote", 9.59, 9.6]
["2026-09-01T18:36:49.355555+00:00", "quote", 9.59, 9.6]
["2026-09-01T18:36:49.355557+00:00", "trade", 9.58, 100.0]
["2026-09-01T18:36:49.355620+00:00", "trade", 9.58, 100.0]
["2026-09-01T18:36:49.355735+00:00", "trade", 9.59, 1.0]
["2026-09-01T18:36:49.355736+00:00", "quote", 9.59, 9.6]
["2026-09-01T18:36:49.356153+00:00", "quote", 9.59, 9.6]
["2026-09-01T18:36:49.356194+00:00", "trade", 9.6, 200.0]
["2026-09-01T18:36:49.356258+00:00", "quote", 9.55, 9.6]
["2026-09-01T18:36:49.356546+00:00", "trade", 9.595, 200.0]
["2026-09-01T18:36:49.356912+00:00", "trade", 9.575, 100.0]
["2026-09-01T18:36:49.358376+00:00", "trade", 9.6, 100.0]
["2026-09-01T18:36:49.362878+00:00", "quote", 9.55, 9.6]
["2026-09-01T18:36:49.363392+00:00", "quote", 9.55, 9.6]
["2026-09-01T18:36:49.363747+00:00", "trade", 9.6, 200.0]
["2026-09-01T18:36:49.364480+00:00", "trade", 9.6, 100.0]
["2026-09-01T18:36:49.364751+00:00", "quote", 9.55, 9.6]
["2026-09-01T18:36:49.365099+00:00", "trade", 9.6, 1100.0]
["2026-09-01T18:36:49.368371+00:00", "trade", 9.595, 200.0]
["2026-09-01T18:36:49.371401+00:00", "quote", 9.55, 9.6]
["2026-09-01T18:36:49.405978+00:00", "quote", 9.55, 9.6]
["2026-09-01T18:36:49.405990+00:00", "quote", 9.55, 9.6]
["2026-09-01T18:36:49.406002+00:00", "quote", 9.55, 9.6]
["2026-09-01T18:36:49.458013+00:00", "quote", 9.55, 9.6]
["2026-09-01T18:36:50.265834+00:00", "trade", 9.575, 100.0]
["2026-09-01T18:36:50.267310+00:00", "trade", 9.575, 200.0]
["2026-09-01T18:36:50.268789+00:00", "trade", 9.557, 4.0]
["2026-09-01T18:36:50.269158+00:00", "trade", 9.557, 1.0]
["2026-09-01T18:36:50.285405+00:00", "trade", 9.58, 200.0]
["2026-09-01T18:36:50.293701+00:00", "trade", 9.575, 100.0]
["2026-09-01T18:36:50.301807+00:00", "trade", 9.575, 100.0]
["2026-09-01T18:36:51.386897+00:00", "trade", 9.58, 15.0]
["2026-09-01T18:36:52.582860+00:00", "trade", 9.575, 120.0]
["2026-09-01T18:36:52.582870+00:00", "trade", 9.575, 100.0]
["2026-09-01T18:36:52.582875+00:00", "trade", 9.575, 780.0]
["2026-09-01T18:36:52.583039+00:00", "trade", 9.575, 100.0]
["2026-09-01T18:36:52.583090+00:00", "trade", 9.575, 100.0]
["2026-09-01T18:36:52.583145+00:00", "trade", 9.575, 800.0]
["2026-09-01T18:36:52.583216+00:00", "trade", 9.575, 100.0]
["2026-09-01T18:36:52.583345+00:00", "trade", 9.575, 300.0]
["2026-09-01T18:36:52.583761+00:00", "trade", 9.5756, 20.0]
["2026-09-01T18:36:52.584184+00:00", "trade", 9.575, 1000.0]
["2026-09-01T18:36:52.584507+00:00", "trade", 9.575, 13.0]
["2026-09-01T18:36:52.584841+00:00", "trade", 9.58, 200.0]
["2026-09-01T18:36:52.585132+00:00", "trade", 9.575, 13.0]
["2026-09-01T18:36:52.585214+00:00", "trade", 9.575, 13.0]
["2026-09-01T18:36:52.585342+00:00", "trade", 9.575, 13.0]
["2026-09-01T18:36:52.585373+00:00", "trade", 9.575, 300.0]
["2026-09-01T18:36:52.585380+00:00", "trade", 9.575, 13.0]
["2026-09-01T18:36:52.585432+00:00", "trade", 9.575, 13.0]
["2026-09-01T18:36:52.585511+00:00", "trade", 9.575, 13.0]
["2026-09-01T18:36:52.585588+00:00", "trade", 9.575, 13.0]
["2026-09-01T18:36:52.585597+00:00", "trade", 9.575, 13.0]
["2026-09-01T18:36:52.585648+00:00", "trade", 9.575, 13.0]
["2026-09-01T18:36:52.585667+00:00", "trade", 9.575, 13.0]
["2026-09-01T18:36:52.585749+00:00", "trade", 9.575, 13.0]
["2026-09-01T18:36:52.585825+00:00", "trade", 9.575, 13.0]
["2026-09-01T18:36:52.585905+00:00", "trade", 9.575, 13.0]
["2026-09-01T18:36:52.585980+00:00", "trade", 9.575, 13.0]
["2026-09-01T18:36:52.586117+00:00", "trade", 9.575, 13.0]
["2026-09-01T18:36:52.586143+00:00", "trade", 9.575, 13.0]
["2026-09-01T18:36:52.586222+00:00", "trade", 9.575, 13.0]
["2026-09-01T18:36:52.586299+00:00", "trade", 9.575, 13.0]
["2026-09-01T18:36:52.586487+00:00", "trade", 9.575, 13.0]
["2026-09-01T18:36:52.586718+00:00", "trade", 9.575, 13.0]
["2026-09-01T18:36:52.586731+00:00", "trade", 9.575, 13.0]
["2026-09-01T18:36:52.586851+00:00", "trade", 9.575, 13.0]
["2026-09-01T18:36:52.587169+00:00", "trade", 9.575, 13.0]
["2026-09-01T18:36:52.587251+00:00", "trade", 9.575, 13.0]
["2026-09-01T18:36:52.587416+00:00", "trade", 9.575, 13.0]
["2026-09-01T18:36:52.587585+00:00", "trade", 9.575, 13.0]
["2026-09-01T18:36:52.587894+00:00", "trade", 9.575, 13.0]
["2026-09-01T18:36:52.588108+00:00", "trade", 9.575, 300.0]
["2026-09-01T18:36:52.588382+00:00", "trade", 9.575, 13.0]
["2026-09-01T18:36:52.588833+00:00", "trade", 9.575, 13.0]
["2026-09-01T18:36:52.589447+00:00", "trade", 9.575, 13.0]
["2026-09-01T18:36:52.589665+00:00", "trade", 9.575, 13.0]
["2026-09-01T18:36:52.589903+00:00", "trade", 9.575, 13.0]
["2026-09-01T18:36:52.590235+00:00", "trade", 9.575, 500.0]
["2026-09-01T18:36:52.591101+00:00", "trade", 9.575, 13.0]
["2026-09-01T18:36:52.591311+00:00", "trade", 9.575, 13.0]
["2026-09-01T18:36:52.591560+00:00", "trade", 9.575, 13.0]
["2026-09-01T18:36:52.592310+00:00", "trade", 9.575, 13.0]
["2026-09-01T18:36:52.592497+00:00", "trade", 9.575, 13.0]
["2026-09-01T18:36:52.593471+00:00", "trade", 9.575, 13.0]
["2026-09-01T18:36:52.593874+00:00", "trade", 9.575, 13.0]
["2026-09-01T18:36:52.604189+00:00", "trade", 9.575, 13.0]
["2026-09-01T18:36:52.610288+00:00", "trade", 9.575, 13.0]
["2026-09-01T18:36:52.619205+00:00", "trade", 9.575, 1000.0]
["2026-09-01T18:36:52.621270+00:00", "trade", 9.575, 13.0]
["2026-09-01T18:36:52.624700+00:00", "trade", 9.575, 13.0]
["2026-09-01T18:36:52.687168+00:00", "trade", 9.575, 4181.0]
["2026-09-01T18:36:52.911778+00:00", "trade", 9.575, 1.0]
["2026-09-01T18:36:53.015955+00:00", "trade", 9.6, 44.0]
["2026-09-01T18:36:53.015956+00:00", "trade", 9.6, 100.0]
["2026-09-01T18:36:53.015962+00:00", "quote", 9.55, 9.6]
["2026-09-01T18:36:53.015974+00:00", "quote", 9.58, 9.6]
["2026-09-01T18:36:53.016129+00:00", "trade", 9.6, 100.0]
["2026-09-01T18:36:53.016162+00:00", "trade", 9.6, 100.0]
["2026-09-01T18:36:53.016169+00:00", "trade", 9.6, 1.0]
["2026-09-01T18:36:53.016210+00:00", "quote", 9.58, 9.6]
["2026-09-01T18:36:53.016290+00:00", "quote", 9.58, 9.6]
["2026-09-01T18:36:53.016370+00:00", "quote", 9.58, 9.6]
["2026-09-01T18:36:53.016371+00:00", "trade", 9.6, 58.0]
["2026-09-01T18:36:53.016449+00:00", "trade", 9.6, 56.0]
["2026-09-01T18:36:53.016626+00:00", "quote", 9.58, 9.6]
["2026-09-01T18:36:53.016632+00:00", "quote", 9.58, 9.6]
["2026-09-01T18:36:53.017156+00:00", "trade", 9.6, 25.0]
["2026-09-01T18:36:53.017229+00:00", "quote", 9.58, 9.6]
["2026-09-01T18:36:53.018138+00:00", "trade", 9.6, 25.0]
["2026-09-01T18:36:53.018172+00:00", "trade", 9.6, 100.0]
["2026-09-01T18:36:53.019052+00:00", "trade", 9.6, 25.0]
["2026-09-01T18:36:53.019421+00:00", "trade", 9.6, 3.0]
["2026-09-01T18:36:53.019960+00:00", "trade", 9.6, 25.0]
["2026-09-01T18:36:53.020909+00:00", "trade", 9.6, 25.0]
["2026-09-01T18:36:53.021856+00:00", "trade", 9.6, 25.0]
["2026-09-01T18:36:53.022795+00:00", "trade", 9.6, 25.0]
["2026-09-01T18:36:53.026814+00:00", "quote", 9.58, 9.6]
["2026-09-01T18:36:53.346158+00:00", "quote", 9.58, 9.62]
["2026-09-01T18:36:55.346797+00:00", "trade", 9.5801, 4000.0]
["2026-09-01T18:36:55.582370+00:00", "quote", 9.58, 9.62]
["2026-09-01T18:36:55.582488+00:00", "quote", 9.58, 9.62]
["2026-09-01T18:36:55.582580+00:00", "quote", 9.58, 9.62]
["2026-09-01T18:36:55.681922+00:00", "trade", 9.4853, 3.0]
["2026-09-01T18:36:56.429483+00:00", "trade", 9.59, 15.0]
["2026-09-01T18:36:56.482140+00:00", "trade", 9.6, 2.0]
["2026-09-01T18:36:56.548475+00:00", "trade", 9.6, 3000.0]
["2026-09-01T18:36:56.549278+00:00", "quote", 9.58, 9.62]
["2026-09-01T18:36:57.798976+00:00", "trade", 9.6, 2.0]
["2026-09-01T18:36:58.604864+00:00", "trade", 9.3567, 300.0]
["2026-09-01T18:36:58.876060+00:00", "quote", 9.58, 9.62]
["2026-09-01T18:36:59.138501+00:00", "trade", 9.6, 1000.0]
["2026-09-01T18:36:59.848556+00:00", "trade", 9.6, 240.0]
["2026-09-01T18:36:59.848557+00:00", "trade", 9.6, 100.0]
["2026-09-01T18:36:59.848558+00:00", "trade", 9.6, 40.0]
["2026-09-01T18:36:59.848559+00:00", "quote", 9.58, 9.6]
["2026-09-01T18:36:59.848614+00:00", "trade", 9.6, 120.0]
["2026-09-01T18:36:59.848615+00:00", "quote", 9.58, 9.62]
["2026-09-01T18:36:59.848632+00:00", "quote", 9.58, 9.62]
["2026-09-01T18:36:59.848721+00:00", "quote", 9.58, 9.62]
["2026-09-01T18:36:59.848986+00:00", "quote", 9.58, 9.62]
["2026-09-01T18:36:59.849052+00:00", "quote", 9.58, 9.62]
["2026-09-01T18:36:59.849358+00:00", "quote", 9.58, 9.62]
["2026-09-01T18:36:59.852595+00:00", "quote", 9.58, 9.62]
["2026-09-01T18:36:59.898774+00:00", "quote", 9.58, 9.62]
["2026-09-01T18:36:59.943563+00:00", "quote", 9.58, 9.62]
["2026-09-01T18:37:00.560141+00:00", "trade", 9.6014, 300.0]
["2026-09-01T18:37:00.679437+00:00", "trade", 9.62, 100.0]
["2026-09-01T18:37:00.679439+00:00", "trade", 9.62, 100.0]
["2026-09-01T18:37:00.679440+00:00", "trade", 9.62, 100.0]
["2026-09-01T18:37:00.679442+00:00", "trade", 9.62, 100.0]
["2026-09-01T18:37:00.679465+00:00", "trade", 9.61, 37.0]
["2026-09-01T18:37:00.679476+00:00", "quote", 9.61, 9.62]
["2026-09-01T18:37:00.679543+00:00", "trade", 9.62, 100.0]
["2026-09-01T18:37:00.679547+00:00", "quote", 9.61, 9.62]
["2026-09-01T18:37:00.679549+00:00", "trade", 9.62, 300.0]
["2026-09-01T18:37:00.679555+00:00", "trade", 9.62, 100.0]
["2026-09-01T18:37:00.679555+00:00", "quote", 9.61, 9.62]
["2026-09-01T18:37:00.679630+00:00", "trade", 9.62, 2.0]
["2026-09-01T18:37:00.679703+00:00", "trade", 9.62, 40.0]
["2026-09-01T18:37:00.679703+00:00", "trade", 9.62, 100.0]
["2026-09-01T18:37:00.679703+00:00", "quote", 9.61, 9.63]
["2026-09-01T18:37:00.679929+00:00", "quote", 9.61, 9.63]
["2026-09-01T18:37:00.679943+00:00", "quote", 9.61, 9.63]
["2026-09-01T18:37:00.679979+00:00", "trade", 9.63, 100.0]
["2026-09-01T18:37:00.679979+00:00", "quote", 9.61, 9.63]
["2026-09-01T18:37:00.679980+00:00", "trade", 9.63, 100.0]
["2026-09-01T18:37:00.680028+00:00", "quote", 9.61, 9.63]
["2026-09-01T18:37:00.680110+00:00", "quote", 9.61, 9.63]
["2026-09-01T18:37:00.680359+00:00", "quote", 9.61, 9.63]
["2026-09-01T18:37:00.680387+00:00", "quote", 9.61, 9.63]
["2026-09-01T18:37:00.680556+00:00", "trade", 9.63, 100.0]
["2026-09-01T18:37:00.680569+00:00", "trade", 9.63, 16.0]
["2026-09-01T18:37:00.680572+00:00", "quote", 9.61, 9.64]
["2026-09-01T18:37:00.680573+00:00", "trade", 9.63, 40.0]
["2026-09-01T18:37:00.680573+00:00", "trade", 9.63, 100.0]
["2026-09-01T18:37:00.680770+00:00", "quote", 9.6, 9.64]
["2026-09-01T18:37:00.681083+00:00", "quote", 9.59, 9.64]
["2026-09-01T18:37:00.682024+00:00", "quote", 9.59, 9.64]
["2026-09-01T18:37:00.682344+00:00", "quote", 9.59, 9.64]
["2026-09-01T18:37:00.682373+00:00", "quote", 9.59, 9.64]
["2026-09-01T18:37:00.684541+00:00", "trade", 9.64, 40.0]
["2026-09-01T18:37:00.684542+00:00", "trade", 9.64, 100.0]
["2026-09-01T18:37:00.684549+00:00", "quote", 9.59, 9.65]
["2026-09-01T18:37:00.684559+00:00", "quote", 9.62, 9.65]
["2026-09-01T18:37:00.684567+00:00", "quote", 9.63, 9.65]
["2026-09-01T18:37:00.685255+00:00", "quote", 9.59, 9.65]
["2026-09-01T18:37:00.685259+00:00", "trade", 9.64, 2.0]
["2026-09-01T18:37:00.685263+00:00", "quote", 9.59, 9.65]
["2026-09-01T18:37:00.685266+00:00", "quote", 9.62, 9.65]
["2026-09-01T18:37:00.685374+00:00", "quote", 9.59, 9.65]
["2026-09-01T18:37:00.685410+00:00", "quote", 9.63, 9.65]
["2026-09-01T18:37:00.685459+00:00", "quote", 9.62, 9.65]
["2026-09-01T18:37:00.685809+00:00", "quote", 9.63, 9.65]
["2026-09-01T18:37:00.685831+00:00", "trade", 9.64, 9.0]
["2026-09-01T18:37:00.685833+00:00", "trade", 9.64, 12.0]
["2026-09-01T18:37:00.690025+00:00", "quote", 9.63, 9.65]
["2026-09-01T18:37:00.704892+00:00", "trade", 9.65, 25.0]
["2026-09-01T18:37:00.705365+00:00", "trade", 9.65, 10.0]
["2026-09-01T18:37:00.717541+00:00", "trade", 9.65, 2000.0]
["2026-09-01T18:37:00.717542+00:00", "quote", 9.63, 9.65]
["2026-09-01T18:37:00.717543+00:00", "trade", 9.65, 1.0]
["2026-09-01T18:37:00.717577+00:00", "quote", 9.64, 9.65]
["2026-09-01T18:37:00.717584+00:00", "quote", 9.64, 9.65]
["2026-09-01T18:37:00.717634+00:00", "trade", 9.65, 50.0]
["2026-09-01T18:37:00.717636+00:00", "trade", 9.65, 70.0]
["2026-09-01T18:37:00.717636+00:00", "trade", 9.65, 170.0]
["2026-09-01T18:37:00.717636+00:00", "trade", 9.65, 40.0]
["2026-09-01T18:37:00.717636+00:00", "quote", 9.64, 9.66]
["2026-09-01T18:37:00.718155+00:00", "quote", 9.64, 9.68]
["2026-09-01T18:37:00.718206+00:00", "quote", 9.64, 9.68]
["2026-09-01T18:37:00.718214+00:00", "quote", 9.64, 9.68]
["2026-09-01T18:37:00.719104+00:00", "quote", 9.64, 9.68]
["2026-09-01T18:37:00.719580+00:00", "trade", 9.65, 50.0]
["2026-09-01T18:37:00.731009+00:00", "trade", 9.642, 1.0]
["2026-09-01T18:37:00.736919+00:00", "quote", 9.64, 9.68]
["2026-09-01T18:37:00.769451+00:00", "trade", 9.66, 64.0]
["2026-09-01T18:37:00.817809+00:00", "quote", 9.64, 9.68]
["2026-09-01T18:37:00.818243+00:00", "quote", 9.64, 9.68]
["2026-09-01T18:37:00.928932+00:00", "trade", 9.64, 5.0]
["2026-09-01T18:37:01.779390+00:00", "quote", 9.64, 9.68]
["2026-09-01T18:37:02.812593+00:00", "trade", 9.676, 51.0]
["2026-09-01T18:37:02.929299+00:00", "trade", 9.5352, 10.0]
["2026-09-01T18:37:03.071052+00:00", "quote", 9.65, 9.68]
["2026-09-01T18:37:03.071738+00:00", "trade", 9.665, 18.0]
["2026-09-01T18:37:03.082354+00:00", "quote", 9.65, 9.68]
["2026-09-01T18:37:03.323429+00:00", "trade", 9.68, 1.0]
["2026-09-01T18:37:04.823667+00:00", "trade", 9.665, 5.0]
["2026-09-01T18:37:04.841391+00:00", "trade", 9.654, 65.0]
["2026-09-01T18:37:04.844546+00:00", "quote", 9.65, 9.68]
["2026-09-01T18:37:04.847812+00:00", "trade", 9.654, 1.0]
["2026-09-01T18:37:04.897868+00:00", "trade", 9.665, 100.0]
["2026-09-01T18:37:05.264169+00:00", "quote", 9.67, 9.68]
["2026-09-01T18:37:05.264231+00:00", "quote", 9.67, 9.68]
["2026-09-01T18:37:05.264427+00:00", "quote", 9.67, 9.68]
["2026-09-01T18:37:05.266142+00:00", "quote", 9.67, 9.68]
["2026-09-01T18:37:05.326761+00:00", "quote", 9.67, 9.68]
["2026-09-01T18:37:05.507947+00:00", "trade", 9.68, 6.0]
["2026-09-01T18:37:05.510002+00:00", "trade", 9.68, 100.0]
["2026-09-01T18:37:05.516536+00:00", "quote", 9.67, 9.68]
["2026-09-01T18:37:05.516537+00:00", "trade", 9.68, 100.0]
["2026-09-01T18:37:05.516539+00:00", "trade", 9.68, 100.0]
["2026-09-01T18:37:05.516540+00:00", "trade", 9.68, 26.0]
["2026-09-01T18:37:05.516543+00:00", "quote", 9.67, 9.68]
["2026-09-01T18:37:05.516549+00:00", "quote", 9.67, 9.68]
["2026-09-01T18:37:05.516558+00:00", "trade", 9.68, 174.0]
["2026-09-01T18:37:05.516558+00:00", "quote", 9.67, 9.68]
["2026-09-01T18:37:05.516578+00:00", "quote", 9.67, 9.68]
["2026-09-01T18:37:05.516734+00:00", "trade", 9.68, 157.0]
["2026-09-01T18:37:05.516736+00:00", "quote", 9.67, 9.69]
["2026-09-01T18:37:05.516789+00:00", "quote", 9.68, 9.69]
["2026-09-01T18:37:05.516817+00:00", "quote", 9.68, 9.69]
["2026-09-01T18:37:05.516932+00:00", "trade", 9.68, 11.0]
["2026-09-01T18:37:05.517983+00:00", "quote", 9.68, 9.69]
["2026-09-01T18:37:05.521729+00:00", "quote", 9.68, 9.69]
["2026-09-01T18:37:05.526964+00:00", "trade", 9.69, 400.0]
["2026-09-01T18:37:05.526964+00:00", "quote", 9.68, 9.7]
["2026-09-01T18:37:05.526984+00:00", "quote", 9.69, 9.7]
["2026-09-01T18:37:05.527013+00:00", "quote", 9.69, 9.7]
["2026-09-01T18:37:05.527534+00:00", "quote", 9.69, 9.7]
["2026-09-01T18:37:05.527545+00:00", "quote", 9.69, 9.71]
["2026-09-01T18:37:05.527546+00:00", "trade", 9.69, 55.0]
["2026-09-01T18:37:05.528033+00:00", "quote", 9.69, 9.71]
["2026-09-01T18:37:05.532532+00:00", "quote", 9.69, 9.71]
["2026-09-01T18:37:05.532556+00:00", "quote", 9.68, 9.71]
["2026-09-01T18:37:05.532876+00:00", "quote", 9.69, 9.71]
["2026-09-01T18:37:05.532904+00:00", "quote", 9.69, 9.71]
["2026-09-01T18:37:05.538182+00:00", "trade", 9.68, 1.0]
["2026-09-01T18:37:05.540761+00:00", "trade", 9.7, 10.0]
["2026-09-01T18:37:05.540762+00:00", "trade", 9.7, 100.0]
["2026-09-01T18:37:05.540853+00:00", "trade", 9.7, 34.0]
["2026-09-01T18:37:05.540855+00:00", "trade", 9.7, 36.0]
["2026-09-01T18:37:05.540855+00:00", "trade", 9.7, 10.0]
["2026-09-01T18:37:05.540856+00:00", "quote", 9.69, 9.71]
["2026-09-01T18:37:05.540863+00:00", "trade", 9.7, 3.0]
["2026-09-01T18:37:05.540906+00:00", "quote", 9.69, 9.71]
["2026-09-01T18:37:05.541240+00:00", "quote", 9.69, 9.71]
["2026-09-01T18:37:05.541260+00:00", "trade", 9.7, 3.0]
["2026-09-01T18:37:05.543997+00:00", "trade", 9.7, 84.0]
["2026-09-01T18:37:05.544019+00:00", "trade", 9.69, 44.0]
["2026-09-01T18:37:05.544033+00:00", "trade", 9.69, 25.0]
["2026-09-01T18:37:05.544050+00:00", "quote", 9.69, 9.7]
["2026-09-01T18:37:05.544071+00:00", "quote", 9.69, 9.7]
["2026-09-01T18:37:05.544084+00:00", "quote", 9.69, 9.7]
["2026-09-01T18:37:05.544364+00:00", "trade", 9.69, 44.0]
["2026-09-01T18:37:05.544365+00:00", "quote", 9.69, 9.7]
["2026-09-01T18:37:05.544424+00:00", "trade", 9.69, 100.0]
["2026-09-01T18:37:05.544424+00:00", "quote", 9.69, 9.7]
["2026-09-01T18:37:05.544483+00:00", "quote", 9.69, 9.7]
["2026-09-01T18:37:05.544558+00:00", "trade", 9.7, 1.0]
["2026-09-01T18:37:05.544572+00:00", "trade", 9.7, 25.0]
["2026-09-01T18:37:05.544595+00:00", "trade", 9.7, 100.0]
["2026-09-01T18:37:05.544658+00:00", "trade", 9.7, 25.0]
["2026-09-01T18:37:05.544724+00:00", "trade", 9.7, 25.0]
["2026-09-01T18:37:05.544791+00:00", "trade", 9.695, 24.0]
["2026-09-01T18:37:05.545618+00:00", "trade", 9.69, 47.0]
["2026-09-01T18:37:05.547173+00:00", "trade", 9.69, 9.0]
["2026-09-01T18:37:05.549025+00:00", "quote", 9.69, 9.7]
["2026-09-01T18:37:05.550009+00:00", "quote", 9.69, 9.7]
["2026-09-01T18:37:05.553781+00:00", "quote", 9.69, 9.7]
["2026-09-01T18:37:05.567308+00:00", "trade", 9.695, 100.0]
["2026-09-01T18:37:05.568255+00:00", "quote", 9.69, 9.7]
["2026-09-01T18:37:05.633310+00:00", "trade", 9.69, 109.0]
["2026-09-01T18:37:05.633310+00:00", "quote", 9.67, 9.7]
["2026-09-01T18:37:05.633748+00:00", "trade", 9.685, 100.0]
["2026-09-01T18:37:05.633838+00:00", "trade", 9.685, 100.0]
["2026-09-01T18:37:05.641300+00:00", "trade", 9.67, 25.0]
["2026-09-01T18:37:05.641318+00:00", "trade", 9.68, 40.0]
["2026-09-01T18:37:05.641318+00:00", "quote", 9.69, 9.7]
["2026-09-01T18:37:05.641384+00:00", "trade", 9.69, 160.0]
["2026-09-01T18:37:05.641384+00:00", "quote", 9.67, 9.7]
["2026-09-01T18:37:05.642433+00:00", "trade", 9.67, 18.0]
["2026-09-01T18:37:06.015157+00:00", "trade", 9.685, 250.0]
["2026-09-01T18:37:06.049277+00:00", "trade", 9.67, 13.0]
["2026-09-01T18:37:07.191026+00:00", "trade", 9.4951, 4.0]
["2026-09-01T18:37:08.136202+00:00", "trade", 9.685, 1000.0]
["2026-09-01T18:37:08.536218+00:00", "trade", 9.6986, 2500.0]
["2026-09-01T18:37:08.576010+00:00", "quote", 9.67, 9.7]
["2026-09-01T18:37:09.020549+00:00", "trade", 9.685, 55.0]
["2026-09-01T18:37:09.621451+00:00", "quote", 9.67, 9.7]
["2026-09-01T18:37:10.324414+00:00", "trade", 9.3665, 100.0]
["2026-09-01T18:37:11.517049+00:00", "trade", 9.68, 50.0]
["2026-09-01T18:37:11.547675+00:00", "trade", 9.67, 13.0]
["2026-09-01T18:37:11.830448+00:00", "trade", 9.6882, 100.0]
["2026-09-01T18:37:11.971118+00:00", "trade", 9.6006, 95.0]
["2026-09-01T18:37:12.012583+00:00", "trade", 9.696, 204.0]
["2026-09-01T18:37:12.077140+00:00", "trade", 9.69, 100.0]
["2026-09-01T18:37:12.459475+00:00", "quote", 9.67, 9.7]
["2026-09-01T18:37:13.390088+00:00", "trade", 9.685, 1.0]
["2026-09-01T18:37:14.049194+00:00", "trade", 9.6008, 100.0]
["2026-09-01T18:37:14.121765+00:00", "quote", 9.67, 9.7]
["2026-09-01T18:37:14.154767+00:00", "trade", 9.694, 1.0]
["2026-09-01T18:37:14.354099+00:00", "trade", 9.69, 100.0]
["2026-09-01T18:37:15.740124+00:00", "trade", 9.7, 500.0]
["2026-09-01T18:37:15.740877+00:00", "trade", 9.685, 3.0]
["2026-09-01T18:37:15.742132+00:00", "trade", 9.685, 100.0]
["2026-09-01T18:37:15.797525+00:00", "trade", 9.685, 100.0]
["2026-09-01T18:37:15.802286+00:00", "trade", 9.67, 100.0]
["2026-09-01T18:37:16.060373+00:00", "quote", 9.67, 9.7]
["2026-09-01T18:37:16.060706+00:00", "quote", 9.67, 9.7]
["2026-09-01T18:37:16.248404+00:00", "trade", 9.685, 23.0]
["2026-09-01T18:37:16.250762+00:00", "trade", 9.685, 100.0]
["2026-09-01T18:37:16.251471+00:00", "trade", 9.685, 100.0]
["2026-09-01T18:37:16.251479+00:00", "trade", 9.685, 100.0]
["2026-09-01T18:37:16.251667+00:00", "trade", 9.685, 200.0]
["2026-09-01T18:37:16.252236+00:00", "trade", 9.685, 100.0]
["2026-09-01T18:37:16.253056+00:00", "trade", 9.685, 300.0]
["2026-09-01T18:37:16.262173+00:00", "trade", 9.6906, 3000.0]
["2026-09-01T18:37:16.280866+00:00", "trade", 9.685, 200.0]
["2026-09-01T18:37:16.532145+00:00", "trade", 9.696, 13.0]
["2026-09-01T18:37:16.541179+00:00", "trade", 9.67, 1000.0]
["2026-09-01T18:37:16.746808+00:00", "trade", 9.5173, 38.0]
["2026-09-01T18:37:16.922599+00:00", "trade", 9.685, 100.0]
["2026-09-01T18:37:17.424722+00:00", "trade", 9.5174, 13.0]
["2026-09-01T18:37:17.531561+00:00", "quote", 9.67, 9.7]
["2026-09-01T18:37:17.748552+00:00", "quote", 9.68, 9.7]
["2026-09-01T18:37:17.761229+00:00", "quote", 9.68, 9.7]
["2026-09-01T18:37:18.028783+00:00", "trade", 9.69, 1333.0]
["2026-09-01T18:37:18.452563+00:00", "quote", 9.68, 9.7]
["2026-09-01T18:37:18.641607+00:00", "trade", 9.69, 200.0]
["2026-09-01T18:37:18.981165+00:00", "trade", 9.69, 100.0]
["2026-09-01T18:37:18.981200+00:00", "trade", 9.69, 25.0]
["2026-09-01T18:37:18.981591+00:00", "trade", 9.69, 100.0]
["2026-09-01T18:37:18.981999+00:00", "trade", 9.69, 200.0]
["2026-09-01T18:37:18.983031+00:00", "trade", 9.69, 100.0]
["2026-09-01T18:37:18.984531+00:00", "trade", 9.69, 1.0]
["2026-09-01T18:37:19.221274+00:00", "quote", 9.68, 9.7]
["2026-09-01T18:37:19.265317+00:00", "quote", 9.68, 9.7]
["2026-09-01T18:37:19.295904+00:00", "quote", 9.68, 9.7]
["2026-09-01T18:37:19.295914+00:00", "quote", 9.68, 9.7]
["2026-09-01T18:37:19.295915+00:00", "trade", 9.69, 25.0]
["2026-09-01T18:37:19.295985+00:00", "trade", 9.69, 25.0]
["2026-09-01T18:37:19.295997+00:00", "trade", 9.69, 50.0]
["2026-09-01T18:37:19.295999+00:00", "trade", 9.69, 50.0]
["2026-09-01T18:37:19.296046+00:00", "trade", 9.69, 27.0]
["2026-09-01T18:37:19.296067+00:00", "trade", 9.68, 31.0]
["2026-09-01T18:37:19.296070+00:00", "trade", 9.69, 23.0]
["2026-09-01T18:37:19.296078+00:00", "quote", 9.68, 9.69]
["2026-09-01T18:37:19.296512+00:00", "quote", 9.68, 9.69]
["2026-09-01T18:37:19.298222+00:00", "trade", 9.6801, 50.0]
["2026-09-01T18:37:19.298274+00:00", "trade", 9.6801, 50.0]
["2026-09-01T18:37:19.341631+00:00", "trade", 9.68, 1.0]
["2026-09-01T18:37:19.458057+00:00", "trade", 9.6882, 800.0]
["2026-09-01T18:37:19.465964+00:00", "trade", 9.69, 84.0]
["2026-09-01T18:37:19.465965+00:00", "trade", 9.69, 200.0]
["2026-09-01T18:37:19.465967+00:00", "trade", 9.69, 16.0]
["2026-09-01T18:37:19.465977+00:00", "trade", 9.69, 300.0]
["2026-09-01T18:37:19.465977+00:00", "quote", 9.68, 9.69]
["2026-09-01T18:37:19.465978+00:00", "quote", 9.68, 9.69]
["2026-09-01T18:37:19.466081+00:00", "trade", 9.69, 100.0]
["2026-09-01T18:37:19.466081+00:00", "quote", 9.68, 9.7]
["2026-09-01T18:37:19.466086+00:00", "trade", 9.69, 84.0]
["2026-09-01T18:37:19.466519+00:00", "quote", 9.68, 9.7]
["2026-09-01T18:37:19.468791+00:00", "trade", 9.7, 200.0]
["2026-09-01T18:37:19.468791+00:00", "quote", 9.68, 9.7]
["2026-09-01T18:37:19.468792+00:00", "trade", 9.7, 100.0]
["2026-09-01T18:37:19.468796+00:00", "trade", 9.7, 100.0]
["2026-09-01T18:37:19.468796+00:00", "trade", 9.7, 3.0]
["2026-09-01T18:37:19.468812+00:00", "quote", 9.69, 9.7]
["2026-09-01T18:37:19.468819+00:00", "quote", 9.69, 9.7]
["2026-09-01T18:37:19.468826+00:00", "quote", 9.69, 9.7]
["2026-09-01T18:37:19.468832+00:00", "quote", 9.69, 9.7]
["2026-09-01T18:37:19.469245+00:00", "trade", 9.7, 100.0]
["2026-09-01T18:37:19.469246+00:00", "trade", 9.7, 100.0]
["2026-09-01T18:37:19.469246+00:00", "quote", 9.69, 9.71]
["2026-09-01T18:37:19.469368+00:00", "quote", 9.69, 9.71]
["2026-09-01T18:37:19.469418+00:00", "quote", 9.69, 9.71]
["2026-09-01T18:37:19.473134+00:00", "quote", 9.7, 9.71]
["2026-09-01T18:37:19.476141+00:00", "trade", 9.705, 2.0]
["2026-09-01T18:37:19.476683+00:00", "trade", 9.7, 1.0]
["2026-09-01T18:37:19.496288+00:00", "trade", 9.71, 308.0]
["2026-09-01T18:37:19.496289+00:00", "quote", 9.7, 9.74]
["2026-09-01T18:37:19.496647+00:00", "quote", 9.7, 9.74]
["2026-09-01T18:37:19.501738+00:00", "quote", 9.7, 9.74]
["2026-09-01T18:37:19.569816+00:00", "quote", 9.7, 9.74]
["2026-09-01T18:37:19.570135+00:00", "quote", 9.7, 9.74]
["2026-09-01T18:37:20.361458+00:00", "quote", 9.7, 9.74]
["2026-09-01T18:37:20.362228+00:00", "quote", 9.7, 9.74]
["2026-09-01T18:37:20.369658+00:00", "quote", 9.7, 9.74]
["2026-09-01T18:37:21.052682+00:00", "trade", 9.7286, 500.0]
["2026-09-01T18:37:21.177551+00:00", "quote", 9.7, 9.74]
["2026-09-01T18:37:21.180388+00:00", "trade", 9.72, 25.0]
["2026-09-01T18:37:21.180443+00:00", "trade", 9.72, 25.0]
["2026-09-01T18:37:21.180481+00:00", "trade", 9.72, 25.0]
["2026-09-01T18:37:21.180521+00:00", "trade", 9.72, 25.0]
["2026-09-01T18:37:21.180558+00:00", "trade", 9.72, 25.0]
["2026-09-01T18:37:21.180596+00:00", "trade", 9.72, 25.0]
["2026-09-01T18:37:21.180634+00:00", "trade", 9.72, 25.0]
["2026-09-01T18:37:21.180673+00:00", "trade", 9.72, 25.0]
["2026-09-01T18:37:21.180702+00:00", "trade", 9.72, 25.0]
["2026-09-01T18:37:21.180710+00:00", "trade", 9.72, 25.0]
["2026-09-01T18:37:21.180769+00:00", "trade", 9.72, 25.0]
["2026-09-01T18:37:21.181023+00:00", "trade", 9.72, 25.0]
["2026-09-01T18:37:21.181100+00:00", "trade", 9.72, 25.0]
["2026-09-01T18:37:21.181325+00:00", "trade", 9.72, 25.0]
["2026-09-01T18:37:21.181626+00:00", "trade", 9.72, 25.0]
["2026-09-01T18:37:21.181815+00:00", "trade", 9.72, 25.0]
["2026-09-01T18:37:21.181926+00:00", "trade", 9.72, 25.0]
["2026-09-01T18:37:21.182226+00:00", "trade", 9.72, 25.0]
["2026-09-01T18:37:21.182517+00:00", "trade", 9.72, 25.0]
["2026-09-01T18:37:21.182529+00:00", "trade", 9.72, 25.0]
["2026-09-01T18:37:21.182829+00:00", "trade", 9.72, 25.0]
["2026-09-01T18:37:21.183128+00:00", "trade", 9.72, 25.0]
["2026-09-01T18:37:21.183220+00:00", "trade", 9.72, 25.0]
["2026-09-01T18:37:21.183428+00:00", "trade", 9.72, 25.0]
["2026-09-01T18:37:21.183920+00:00", "trade", 9.72, 25.0]
["2026-09-01T18:37:21.184622+00:00", "trade", 9.72, 25.0]
["2026-09-01T18:37:21.185323+00:00", "trade", 9.72, 25.0]
["2026-09-01T18:37:21.186024+00:00", "trade", 9.72, 25.0]
["2026-09-01T18:37:21.186726+00:00", "trade", 9.72, 25.0]
["2026-09-01T18:37:21.187427+00:00", "trade", 9.72, 25.0]
["2026-09-01T18:37:21.259638+00:00", "trade", 9.72, 101.0]
["2026-09-01T18:37:21.259752+00:00", "trade", 9.72, 100.0]
["2026-09-01T18:37:21.280061+00:00", "trade", 9.72, 39.0]
["2026-09-01T18:37:21.515966+00:00", "trade", 9.72, 10.0]
["2026-09-01T18:37:21.516023+00:00", "trade", 9.72, 40.0]
["2026-09-01T18:37:21.755067+00:00", "trade", 9.72, 300.0]
["2026-09-01T18:37:21.755101+00:00", "trade", 9.72, 25.0]
["2026-09-01T18:37:21.755154+00:00", "trade", 9.72, 25.0]
["2026-09-01T18:37:21.755194+00:00", "trade", 9.72, 25.0]
["2026-09-01T18:37:21.755232+00:00", "trade", 9.72, 25.0]
["2026-09-01T18:37:21.755270+00:00", "trade", 9.72, 25.0]
["2026-09-01T18:37:21.755309+00:00", "trade", 9.72, 25.0]
["2026-09-01T18:37:21.755346+00:00", "trade", 9.72, 25.0]
["2026-09-01T18:37:21.755385+00:00", "trade", 9.72, 25.0]
["2026-09-01T18:37:21.755418+00:00", "trade", 9.72, 25.0]
["2026-09-01T18:37:21.755421+00:00", "trade", 9.72, 25.0]
["2026-09-01T18:37:21.755460+00:00", "trade", 9.72, 25.0]
["2026-09-01T18:37:21.755560+00:00", "trade", 9.72, 300.0]
["2026-09-01T18:37:21.755738+00:00", "trade", 9.72, 25.0]
["2026-09-01T18:37:21.755832+00:00", "trade", 9.72, 25.0]
["2026-09-01T18:37:21.756040+00:00", "trade", 9.72, 25.0]
["2026-09-01T18:37:21.756259+00:00", "trade", 9.72, 100.0]
["2026-09-01T18:37:21.756342+00:00", "trade", 9.72, 25.0]
["2026-09-01T18:37:21.756545+00:00", "trade", 9.72, 25.0]
["2026-09-01T18:37:21.756642+00:00", "trade", 9.72, 25.0]
["2026-09-01T18:37:21.756859+00:00", "trade", 9.72, 300.0]
["2026-09-01T18:37:21.756966+00:00", "trade", 9.72, 25.0]
["2026-09-01T18:37:21.757248+00:00", "trade", 9.72, 25.0]
["2026-09-01T18:37:21.757265+00:00", "trade", 9.72, 25.0]
["2026-09-01T18:37:21.757565+00:00", "trade", 9.72, 25.0]
["2026-09-01T18:37:21.757861+00:00", "trade", 9.72, 25.0]
["2026-09-01T18:37:21.757950+00:00", "trade", 9.72, 25.0]
["2026-09-01T18:37:21.758159+00:00", "trade", 9.72, 25.0]
["2026-09-01T18:37:21.758652+00:00", "trade", 9.72, 25.0]
["2026-09-01T18:37:21.759353+00:00", "trade", 9.72, 25.0]
["2026-09-01T18:37:21.760056+00:00", "trade", 9.72, 25.0]
["2026-09-01T18:37:21.760758+00:00", "trade", 9.72, 25.0]
["2026-09-01T18:37:21.761460+00:00", "trade", 9.72, 25.0]
["2026-09-01T18:37:21.762163+00:00", "trade", 9.72, 25.0]
["2026-09-01T18:37:22.011684+00:00", "trade", 9.72, 100.0]
["2026-09-01T18:37:22.011741+00:00", "trade", 9.73, 100.0]
["2026-09-01T18:37:22.011793+00:00", "trade", 9.74, 100.0]
["2026-09-01T18:37:22.011847+00:00", "trade", 9.74, 400.0]
["2026-09-01T18:37:22.017867+00:00", "trade", 9.74, 11.0]
["2026-09-01T18:37:22.028364+00:00", "trade", 9.73, 200.0]
["2026-09-01T18:37:22.036430+00:00", "trade", 9.74, 89.0]
["2026-09-01T18:37:22.362256+00:00", "trade", 9.72, 20.0]
["2026-09-01T18:37:22.487802+00:00", "trade", 9.7234, 300.0]
["2026-09-01T18:37:22.786068+00:00", "quote", 9.71, 9.74]
["2026-09-01T18:37:22.786420+00:00", "trade", 9.725, 42.0]
["2026-09-01T18:37:22.793059+00:00", "quote", 9.71, 9.74]
["2026-09-01T18:37:22.802650+00:00", "quote", 9.71, 9.74]
["2026-09-01T18:37:23.636601+00:00", "quote", 9.71, 9.74]
["2026-09-01T18:37:24.049907+00:00", "trade", 9.73, 20.0]
["2026-09-01T18:37:24.684897+00:00", "trade", 9.725, 90.0]
["2026-09-01T18:37:24.745617+00:00", "trade", 9.7143, 1.0]
["2026-09-01T18:37:25.305206+00:00", "trade", 9.7362, 500.0]
["2026-09-01T18:37:25.646810+00:00", "quote", 9.71, 9.74]
["2026-09-01T18:37:25.646910+00:00", "quote", 9.71, 9.74]
["2026-09-01T18:37:25.650244+00:00", "trade", 9.725, 1.0]
["2026-09-01T18:37:25.650377+00:00", "trade", 9.725, 12.0]
["2026-09-01T18:37:26.071311+00:00", "trade", 9.7357, 2.0]
["2026-09-01T18:37:26.361714+00:00", "trade", 9.725, 300.0]
["2026-09-01T18:37:26.623264+00:00", "quote", 9.71, 9.74]
["2026-09-01T18:37:26.921638+00:00", "trade", 9.725, 100.0]
["2026-09-01T18:37:26.921673+00:00", "trade", 9.725, 25.0]
["2026-09-01T18:37:26.922228+00:00", "trade", 9.725, 29.0]
["2026-09-01T18:37:26.922792+00:00", "trade", 9.725, 25.0]
["2026-09-01T18:37:26.923509+00:00", "trade", 9.725, 25.0]
["2026-09-01T18:37:26.923732+00:00", "trade", 9.725, 25.0]
["2026-09-01T18:37:26.924047+00:00", "trade", 9.725, 25.0]
["2026-09-01T18:37:26.924211+00:00", "trade", 9.725, 25.0]
["2026-09-01T18:37:26.924221+00:00", "trade", 9.725, 25.0]
["2026-09-01T18:37:26.924347+00:00", "trade", 9.725, 25.0]
["2026-09-01T18:37:26.924647+00:00", "trade", 9.725, 25.0]
["2026-09-01T18:37:26.924912+00:00", "trade", 9.725, 25.0]
["2026-09-01T18:37:26.924948+00:00", "trade", 9.725, 25.0]
["2026-09-01T18:37:26.925245+00:00", "trade", 9.725, 25.0]
["2026-09-01T18:37:26.925546+00:00", "trade", 9.725, 25.0]
["2026-09-01T18:37:26.925614+00:00", "trade", 9.725, 25.0]
["2026-09-01T18:37:26.925846+00:00", "trade", 9.725, 25.0]
["2026-09-01T18:37:26.926145+00:00", "trade", 9.725, 25.0]
["2026-09-01T18:37:26.926314+00:00", "trade", 9.725, 25.0]
["2026-09-01T18:37:26.926443+00:00", "trade", 9.725, 25.0]
["2026-09-01T18:37:26.926767+00:00", "trade", 9.725, 25.0]
["2026-09-01T18:37:26.927015+00:00", "trade", 9.725, 25.0]
["2026-09-01T18:37:26.927715+00:00", "trade", 9.725, 25.0]
["2026-09-01T18:37:26.928414+00:00", "trade", 9.725, 25.0]
["2026-09-01T18:37:26.929118+00:00", "trade", 9.725, 25.0]
["2026-09-01T18:37:26.929312+00:00", "trade", 9.725, 25.0]
["2026-09-01T18:37:26.943498+00:00", "trade", 9.725, 300.0]
["2026-09-01T18:37:26.943529+00:00", "trade", 9.725, 25.0]
["2026-09-01T18:37:26.943834+00:00", "trade", 9.725, 25.0]
["2026-09-01T18:37:26.943978+00:00", "trade", 9.725, 300.0]
["2026-09-01T18:37:26.944137+00:00", "trade", 9.725, 25.0]
["2026-09-01T18:37:26.944381+00:00", "trade", 9.725, 300.0]
["2026-09-01T18:37:26.944392+00:00", "trade", 9.725, 21.0]
["2026-09-01T18:37:26.947318+00:00", "trade", 9.71, 1100.0]
["2026-09-01T18:37:27.021039+00:00", "trade", 9.73, 20.0]
["2026-09-01T18:37:27.023115+00:00", "trade", 9.71, 13.0]
["2026-09-01T18:37:27.279930+00:00", "trade", 9.725, 9.0]
["2026-09-01T18:37:27.279996+00:00", "trade", 9.725, 74.0]
["2026-09-01T18:37:27.367200+00:00", "trade", 9.736, 25.0]
["2026-09-01T18:37:27.431564+00:00", "trade", 9.7399, 4.0]
["2026-09-01T18:37:27.721485+00:00", "trade", 9.736, 1.0]
["2026-09-01T18:37:28.141285+00:00", "trade", 9.7358, 12.0]
["2026-09-01T18:37:28.162507+00:00", "trade", 9.7358, 1.0]
["2026-09-01T18:37:28.576485+00:00", "quote", 9.71, 9.74]
["2026-09-01T18:37:28.819115+00:00", "trade", 9.71, 100.0]
["2026-09-01T18:37:28.819141+00:00", "trade", 9.71, 100.0]
["2026-09-01T18:37:28.819143+00:00", "trade", 9.71, 100.0]
["2026-09-01T18:37:28.819143+00:00", "quote", 9.71, 9.74]
["2026-09-01T18:37:28.819144+00:00", "trade", 9.71, 100.0]
["2026-09-01T18:37:28.819171+00:00", "quote", 9.71, 9.72]
["2026-09-01T18:37:28.819177+00:00", "quote", 9.71, 9.72]
["2026-09-01T18:37:28.819198+00:00", "trade", 9.725, 1.0]
["2026-09-01T18:37:28.819546+00:00", "quote", 9.71, 9.72]
["2026-09-01T18:37:28.819612+00:00", "trade", 9.7, 23.0]
["2026-09-01T18:37:28.819614+00:00", "trade", 9.7, 23.0]
["2026-09-01T18:37:28.819711+00:00", "trade", 9.71, 310.0]
["2026-09-01T18:37:28.819711+00:00", "quote", 9.7, 9.72]
["2026-09-01T18:37:28.819714+00:00", "trade", 9.71, 69.0]
["2026-09-01T18:37:28.819726+00:00", "trade", 9.7, 23.0]
["2026-09-01T18:37:28.819730+00:00", "trade", 9.7, 23.0]
["2026-09-01T18:37:28.819731+00:00", "trade", 9.7, 23.0]
["2026-09-01T18:37:28.819739+00:00", "quote", 9.7, 9.72]
["2026-09-01T18:37:28.819740+00:00", "trade", 9.7, 23.0]
["2026-09-01T18:37:28.819741+00:00", "trade", 9.7, 23.0]
["2026-09-01T18:37:28.819750+00:00", "trade", 9.7, 23.0]
["2026-09-01T18:37:28.819775+00:00", "quote", 9.7, 9.72]
["2026-09-01T18:37:28.819921+00:00", "quote", 9.7, 9.72]
["2026-09-01T18:37:28.821165+00:00", "trade", 9.7101, 1.0]
["2026-09-01T18:37:28.823139+00:00", "trade", 9.71, 200.0]
["2026-09-01T18:37:28.827996+00:00", "quote", 9.7, 9.72]
["2026-09-01T18:37:28.828511+00:00", "quote", 9.7, 9.72]
["2026-09-01T18:37:28.828544+00:00", "quote", 9.7, 9.72]
["2026-09-01T18:37:28.828613+00:00", "trade", 9.71, 200.0]
["2026-09-01T18:37:29.121397+00:00", "quote", 9.7, 9.72]
["2026-09-01T18:37:29.260197+00:00", "trade", 9.7015, 1.0]
["2026-09-01T18:37:29.779426+00:00", "trade", 9.7138, 2.0]
["2026-09-01T18:37:29.820539+00:00", "trade", 9.7, 154.0]
["2026-09-01T18:37:30.009843+00:00", "quote", 9.7, 9.72]
["2026-09-01T18:37:30.009936+00:00", "quote", 9.7, 9.72]
["2026-09-01T18:37:30.047802+00:00", "trade", 9.5615, 31.0]
["2026-09-01T18:37:30.311255+00:00", "trade", 9.701, 4.0]
["2026-09-01T18:37:30.311942+00:00", "trade", 9.7001, 100.0]
["2026-09-01T18:37:30.313313+00:00", "trade", 9.7, 54.0]
["2026-09-01T18:37:30.313315+00:00", "trade", 9.7, 100.0]
["2026-09-01T18:37:30.313332+00:00", "quote", 9.7, 9.71]
["2026-09-01T18:37:30.313348+00:00", "trade", 9.7, 200.0]
["2026-09-01T18:37:30.313700+00:00", "trade", 9.7, 300.0]
["2026-09-01T18:37:30.313701+00:00", "quote", 9.68, 9.71]
["2026-09-01T18:37:30.313766+00:00", "quote", 9.68, 9.72]
["2026-09-01T18:37:30.313885+00:00", "quote", 9.68, 9.72]
["2026-09-01T18:37:30.314101+00:00", "quote", 9.68, 9.71]
["2026-09-01T18:37:30.314175+00:00", "quote", 9.68, 9.72]
["2026-09-01T18:37:30.314367+00:00", "quote", 9.68, 9.71]
["2026-09-01T18:37:30.314373+00:00", "quote", 9.68, 9.71]
["2026-09-01T18:37:30.314509+00:00", "quote", 9.68, 9.71]
["2026-09-01T18:37:30.316672+00:00", "trade", 9.695, 100.0]
["2026-09-01T18:37:30.320577+00:00", "quote", 9.68, 9.71]
["2026-09-01T18:37:30.361532+00:00", "quote", 9.68, 9.7]
["2026-09-01T18:37:30.362025+00:00", "quote", 9.68, 9.7]
["2026-09-01T18:37:30.369159+00:00", "quote", 9.68, 9.7]
["2026-09-01T18:37:30.415614+00:00", "quote", 9.68, 9.7]
["2026-09-01T18:37:30.609085+00:00", "quote", 9.68, 9.69]
["2026-09-01T18:37:30.609141+00:00", "quote", 9.68, 9.69]
["2026-09-01T18:37:30.609863+00:00", "quote", 9.68, 9.69]
["2026-09-01T18:37:30.609890+00:00", "trade", 9.68, 100.0]
["2026-09-01T18:37:30.609892+00:00", "trade", 9.68, 100.0]
["2026-09-01T18:37:30.609983+00:00", "trade", 9.68, 7.0]
["2026-09-01T18:37:30.610028+00:00", "trade", 9.68, 18.0]
["2026-09-01T18:37:30.610243+00:00", "trade", 9.68, 111.0]
["2026-09-01T18:37:30.610245+00:00", "trade", 9.68, 1.0]
["2026-09-01T18:37:30.610245+00:00", "trade", 9.68, 100.0]
["2026-09-01T18:37:30.610245+00:00", "quote", 9.67, 9.69]
["2026-09-01T18:37:30.610285+00:00", "trade", 9.68, 25.0]
["2026-09-01T18:37:30.610312+00:00", "quote", 9.67, 9.69]
["2026-09-01T18:37:30.610368+00:00", "quote", 9.67, 9.68]
["2026-09-01T18:37:30.610397+00:00", "trade", 9.68, 15.0]
["2026-09-01T18:37:30.610843+00:00", "trade", 9.68, 25.0]
["2026-09-01T18:37:30.611351+00:00", "quote", 9.67, 9.68]
["2026-09-01T18:37:30.624291+00:00", "quote", 9.67, 9.68]
["2026-09-01T18:37:30.663679+00:00", "quote", 9.67, 9.68]
["2026-09-01T18:37:30.668522+00:00", "quote", 9.67, 9.68]
["2026-09-01T18:37:30.862432+00:00", "trade", 9.67, 1.0]
["2026-09-01T18:37:30.862434+00:00", "trade", 9.67, 1.0]
["2026-09-01T18:37:30.862461+00:00", "trade", 9.67, 1.0]
["2026-09-01T18:37:30.862531+00:00", "trade", 9.67, 100.0]
["2026-09-01T18:37:30.862532+00:00", "trade", 9.67, 4.0]
["2026-09-01T18:37:30.862533+00:00", "quote", 9.65, 9.68]
["2026-09-01T18:37:30.862562+00:00", "trade", 9.67, 3.0]
["2026-09-01T18:37:30.862595+00:00", "quote", 9.65, 9.68]
["2026-09-01T18:37:30.862659+00:00", "trade", 9.665, 240.0]
["2026-09-01T18:37:30.862660+00:00", "trade", 9.66, 240.0]
["2026-09-01T18:37:30.862667+00:00", "trade", 9.66, 20.0]
["2026-09-01T18:37:30.862687+00:00", "quote", 9.66, 9.68]
["2026-09-01T18:37:30.862718+00:00", "quote", 9.66, 9.68]
["2026-09-01T18:37:30.862994+00:00", "trade", 9.67, 2.0]
["2026-09-01T18:37:30.867857+00:00", "quote", 9.66, 9.68]
["2026-09-01T18:37:30.867881+00:00", "quote", 9.65, 9.68]
["2026-09-01T18:37:31.340778+00:00", "trade", 9.67, 25.0]
["2026-09-01T18:37:31.361868+00:00", "quote", 9.64, 9.68]
["2026-09-01T18:37:31.663691+00:00", "quote", 9.64, 9.68]
["2026-09-01T18:37:32.265136+00:00", "trade", 9.65, 47.0]
["2026-09-01T18:37:32.265161+00:00", "quote", 9.64, 9.68]
["2026-09-01T18:37:32.265266+00:00", "trade", 9.65, 953.0]
["2026-09-01T18:37:32.265441+00:00", "trade", 9.67, 25.0]
["2026-09-01T18:37:32.265535+00:00", "trade", 9.67, 25.0]
["2026-09-01T18:37:32.265543+00:00", "trade", 9.67, 25.0]
["2026-09-01T18:37:32.299808+00:00", "quote", 9.64, 9.68]
["2026-09-01T18:37:33.983874+00:00", "trade", 9.66, 10.0]
["2026-09-01T18:37:34.413276+00:00", "quote", 9.64, 9.68]
["2026-09-01T18:37:34.413307+00:00", "quote", 9.65, 9.68]
["2026-09-01T18:37:34.413344+00:00", "quote", 9.65, 9.68]
["2026-09-01T18:37:34.451018+00:00", "quote", 9.65, 9.68]
["2026-09-01T18:37:34.451404+00:00", "quote", 9.64, 9.68]
["2026-09-01T18:37:34.627569+00:00", "trade", 9.66, 300.0]
["2026-09-01T18:37:35.567678+00:00", "trade", 9.66, 10.0]
["2026-09-01T18:37:35.815057+00:00", "trade", 9.67, 50.0]
["2026-09-01T18:37:35.815394+00:00", "quote", 9.64, 9.68]
["2026-09-01T18:37:35.815424+00:00", "quote", 9.64, 9.68]
["2026-09-01T18:37:35.816169+00:00", "trade", 9.68, 16.0]
["2026-09-01T18:37:35.816170+00:00", "trade", 9.68, 100.0]
["2026-09-01T18:37:35.816172+00:00", "trade", 9.68, 100.0]
["2026-09-01T18:37:35.816174+00:00", "trade", 9.68, 1.0]
["2026-09-01T18:37:35.816175+00:00", "quote", 9.64, 9.68]
["2026-09-01T18:37:35.816176+00:00", "trade", 9.68, 200.0]
["2026-09-01T18:37:35.816180+00:00", "trade", 9.68, 60.0]
["2026-09-01T18:37:35.816203+00:00", "quote", 9.64, 9.68]
["2026-09-01T18:37:35.816204+00:00", "quote", 9.65, 9.68]
["2026-09-01T18:37:35.816211+00:00", "quote", 9.67, 9.68]
["2026-09-01T18:37:35.816231+00:00", "quote", 9.67, 9.68]
["2026-09-01T18:37:35.816246+00:00", "trade", 9.68, 40.0]
["2026-09-01T18:37:35.816253+00:00", "trade", 9.68, 100.0]
["2026-09-01T18:37:35.816256+00:00", "trade", 9.68, 189.0]
["2026-09-01T18:37:35.816257+00:00", "trade", 9.68, 1.0]
["2026-09-01T18:37:35.816263+00:00", "trade", 9.68, 100.0]
["2026-09-01T18:37:35.816525+00:00", "trade", 9.67, 25.0]
["2026-09-01T18:37:35.816888+00:00", "quote", 9.67, 9.68]
["2026-09-01T18:37:35.816946+00:00", "quote", 9.67, 9.68]
["2026-09-01T18:37:35.817059+00:00", "quote", 9.65, 9.68]
["2026-09-01T18:37:35.819698+00:00", "quote", 9.67, 9.68]
["2026-09-01T18:37:35.835767+00:00", "trade", 9.68, 100.0]
["2026-09-01T18:37:35.835903+00:00", "trade", 9.68, 100.0]
["2026-09-01T18:37:35.965767+00:00", "trade", 9.671, 120.0]
["2026-09-01T18:37:36.375085+00:00", "trade", 9.5422, 1.0]
["2026-09-01T18:37:36.409918+00:00", "trade", 9.675, 1.0]
["2026-09-01T18:37:37.029939+00:00", "trade", 9.67, 10.0]
["2026-09-01T18:37:37.031547+00:00", "trade", 9.675, 2.0]
["2026-09-01T18:37:37.031744+00:00", "trade", 9.675, 8.0]
["2026-09-01T18:37:37.823364+00:00", "trade", 9.675, 10.0]
["2026-09-01T18:37:38.102870+00:00", "trade", 9.6787, 20.0]
["2026-09-01T18:37:38.778650+00:00", "quote", 9.67, 9.68]
["2026-09-01T18:37:40.367641+00:00", "quote", 9.67, 9.68]
["2026-09-01T18:37:40.367688+00:00", "trade", 9.6714, 18.0]
["2026-09-01T18:37:40.371597+00:00", "trade", 9.68, 25.0]
["2026-09-01T18:37:40.371682+00:00", "trade", 9.68, 25.0]
["2026-09-01T18:37:40.371744+00:00", "trade", 9.68, 25.0]
["2026-09-01T18:37:40.372520+00:00", "trade", 9.68, 2.0]
["2026-09-01T18:37:40.373839+00:00", "trade", 9.68, 4.0]
["2026-09-01T18:37:40.411112+00:00", "trade", 9.68, 100.0]
["2026-09-01T18:37:40.411118+00:00", "trade", 9.68, 100.0]
["2026-09-01T18:37:40.411172+00:00", "trade", 9.68, 200.0]
["2026-09-01T18:37:40.411203+00:00", "trade", 9.68, 59.0]
["2026-09-01T18:37:40.411230+00:00", "trade", 9.68, 25.0]
["2026-09-01T18:37:40.411304+00:00", "quote", 9.67, 9.68]
["2026-09-01T18:37:40.411305+00:00", "trade", 9.68, 300.0]
["2026-09-01T18:37:40.411432+00:00", "trade", 9.68, 100.0]
["2026-09-01T18:37:40.411435+00:00", "quote", 9.67, 9.68]
["2026-09-01T18:37:40.411436+00:00", "trade", 9.68, 100.0]
["2026-09-01T18:37:40.411436+00:00", "trade", 9.68, 100.0]
["2026-09-01T18:37:40.411436+00:00", "trade", 9.68, 36.0]
["2026-09-01T18:37:40.411449+00:00", "trade", 9.68, 116.0]
["2026-09-01T18:37:40.411451+00:00", "quote", 9.67, 9.69]
["2026-09-01T18:37:40.411460+00:00", "trade", 9.68, 13.0]
["2026-09-01T18:37:40.411516+00:00", "trade", 9.68, 11.0]
["2026-09-01T18:37:40.415411+00:00", "quote", 9.67, 9.69]
["2026-09-01T18:37:40.437130+00:00", "trade", 9.68, 120.0]
["2026-09-01T18:37:40.437133+00:00", "trade", 9.68, 7.0]
["2026-09-01T18:37:40.885664+00:00", "quote", 9.67, 9.69]
["2026-09-01T18:37:41.280479+00:00", "trade", 9.68, 100.0]
["2026-09-01T18:37:42.911342+00:00", "trade", 9.68, 5.0]
["2026-09-01T18:37:42.911415+00:00", "trade", 9.68, 45.0]
["2026-09-01T18:37:43.701659+00:00", "trade", 9.5472, 11.0]
["2026-09-01T18:37:43.703320+00:00", "trade", 9.68, 1.0]
["2026-09-01T18:37:45.287808+00:00", "quote", 9.67, 9.69]
["2026-09-01T18:37:45.287809+00:00", "trade", 9.69, 200.0]
["2026-09-01T18:37:45.287810+00:00", "trade", 9.69, 100.0]
["2026-09-01T18:37:45.287815+00:00", "quote", 9.67, 9.69]
["2026-09-01T18:37:45.287829+00:00", "quote", 9.67, 9.69]
["2026-09-01T18:37:45.287835+00:00", "quote", 9.68, 9.69]
["2026-09-01T18:37:45.287842+00:00", "quote", 9.68, 9.69]
["2026-09-01T18:37:45.287848+00:00", "quote", 9.68, 9.69]
["2026-09-01T18:37:45.287860+00:00", "quote", 9.68, 9.69]
["2026-09-01T18:37:45.288088+00:00", "trade", 9.69, 100.0]
["2026-09-01T18:37:45.288089+00:00", "quote", 9.68, 9.69]
["2026-09-01T18:37:45.288092+00:00", "trade", 9.69, 100.0]
["2026-09-01T18:37:45.288092+00:00", "quote", 9.68, 9.7]
["2026-09-01T18:37:45.288386+00:00", "quote", 9.68, 9.7]
["2026-09-01T18:37:45.288462+00:00", "quote", 9.68, 9.7]
["2026-09-01T18:37:45.288576+00:00", "trade", 9.7, 41.0]
["2026-09-01T18:37:45.288882+00:00", "quote", 9.68, 9.7]
["2026-09-01T18:37:45.289610+00:00", "trade", 9.7, 196.0]
["2026-09-01T18:37:45.289612+00:00", "trade", 9.7, 100.0]
["2026-09-01T18:37:45.289613+00:00", "quote", 9.68, 9.71]
["2026-09-01T18:37:45.289645+00:00", "quote", 9.68, 9.71]
["2026-09-01T18:37:45.290116+00:00", "quote", 9.69, 9.71]
["2026-09-01T18:37:45.292770+00:00", "trade", 9.71, 25.0]
["2026-09-01T18:37:45.293231+00:00", "trade", 9.71, 25.0]
["2026-09-01T18:37:45.293484+00:00", "trade", 9.71, 25.0]
["2026-09-01T18:37:45.293553+00:00", "trade", 9.71, 25.0]
["2026-09-01T18:37:45.299921+00:00", "quote", 9.69, 9.71]
["2026-09-01T18:37:45.321109+00:00", "trade", 9.71, 100.0]
["2026-09-01T18:37:45.321112+00:00", "quote", 9.69, 9.72]
["2026-09-01T18:37:45.321136+00:00", "quote", 9.7, 9.72]
["2026-09-01T18:37:45.321142+00:00", "quote", 9.7, 9.72]
["2026-09-01T18:37:45.321166+00:00", "quote", 9.7, 9.72]
["2026-09-01T18:37:45.321198+00:00", "trade", 9.71, 1.0]
["2026-09-01T18:37:45.321268+00:00", "quote", 9.7, 9.72]
["2026-09-01T18:37:45.321685+00:00", "quote", 9.7, 9.72]
["2026-09-01T18:37:45.321784+00:00", "quote", 9.7, 9.72]
["2026-09-01T18:37:45.326151+00:00", "quote", 9.7, 9.72]
["2026-09-01T18:37:45.341516+00:00", "trade", 9.72, 209.0]
["2026-09-01T18:37:45.341517+00:00", "quote", 9.7, 9.72]
["2026-09-01T18:37:45.341583+00:00", "trade", 9.72, 100.0]
["2026-09-01T18:37:45.341583+00:00", "quote", 9.7, 9.72]
["2026-09-01T18:37:45.341584+00:00", "trade", 9.72, 60.0]
["2026-09-01T18:37:45.341585+00:00", "trade", 9.72, 80.0]
["2026-09-01T18:37:45.341590+00:00", "quote", 9.7, 9.73]
["2026-09-01T18:37:45.341606+00:00", "quote", 9.71, 9.73]
["2026-09-01T18:37:45.341620+00:00", "quote", 9.71, 9.73]
["2026-09-01T18:37:45.341631+00:00", "quote", 9.71, 9.73]
["2026-09-01T18:37:45.342160+00:00", "quote", 9.71, 9.73]
["2026-09-01T18:37:45.342172+00:00", "quote", 9.71, 9.74]
["2026-09-01T18:37:45.342257+00:00", "quote", 9.71, 9.74]
["2026-09-01T18:37:45.342521+00:00", "quote", 9.71, 9.74]
["2026-09-01T18:37:45.346644+00:00", "quote", 9.71, 9.74]
["2026-09-01T18:37:45.391535+00:00", "quote", 9.71, 9.74]
["2026-09-01T18:37:45.392099+00:00", "trade", 9.73, 40.0]
["2026-09-01T18:37:45.413990+00:00", "quote", 9.71, 9.74]
["2026-09-01T18:37:45.694070+00:00", "quote", 9.71, 9.74]
["2026-09-01T18:37:45.849632+00:00", "trade", 9.7358, 3.0]
["2026-09-01T18:37:45.850003+00:00", "trade", 9.7358, 1.0]
["2026-09-01T18:37:45.952003+00:00", "trade", 9.725, 149.0]
["2026-09-01T18:37:46.586780+00:00", "trade", 9.725, 1.0]
["2026-09-01T18:37:48.928877+00:00", "quote", 9.71, 9.73]
["2026-09-01T18:37:48.928944+00:00", "quote", 9.71, 9.73]
["2026-09-01T18:37:48.929380+00:00", "quote", 9.7, 9.73]
["2026-09-01T18:37:49.871430+00:00", "quote", 9.7, 9.73]
["2026-09-01T18:37:50.279799+00:00", "trade", 9.7007, 83.0]
["2026-09-01T18:37:50.280778+00:00", "trade", 9.72, 180.0]
["2026-09-01T18:37:50.281089+00:00", "trade", 9.72, 130.0]
["2026-09-01T18:37:51.576891+00:00", "quote", 9.7, 9.73]
["2026-09-01T18:37:52.225509+00:00", "trade", 9.7299, 10.0]
["2026-09-01T18:37:52.519945+00:00", "trade", 9.715, 2.0]
["2026-09-01T18:37:52.676441+00:00", "trade", 9.715, 10.0]
["2026-09-01T18:37:52.676800+00:00", "trade", 9.715, 1.0]
["2026-09-01T18:37:52.833798+00:00", "trade", 9.7216, 10.0]
["2026-09-01T18:37:53.330061+00:00", "trade", 9.553, 4.0]
["2026-09-01T18:37:53.503349+00:00", "trade", 9.3936, 100.0]
["2026-09-01T18:37:54.401275+00:00", "trade", 9.6729, 1.0]
["2026-09-01T18:37:55.067790+00:00", "trade", 9.715, 100.0]
["2026-09-01T18:37:55.162132+00:00", "trade", 9.7003, 2040.0]
["2026-09-01T18:37:55.162182+00:00", "trade", 9.72, 25.0]
["2026-09-01T18:37:55.162240+00:00", "trade", 9.72, 25.0]
["2026-09-01T18:37:55.162281+00:00", "trade", 9.7003, 1.0]
["2026-09-01T18:37:55.162933+00:00", "quote", 9.7, 9.73]
["2026-09-01T18:37:55.553452+00:00", "trade", 9.715, 56.0]
["2026-09-01T18:37:56.934933+00:00", "trade", 9.556, 1.0]
["2026-09-01T18:37:56.941501+00:00", "trade", 9.715, 1.0]
["2026-09-01T18:37:57.717662+00:00", "quote", 9.7, 9.73]
["2026-09-01T18:37:57.864755+00:00", "trade", 9.6248, 4.0]
["2026-09-01T18:37:58.668239+00:00", "quote", 9.7, 9.73]
["2026-09-01T18:37:58.791466+00:00", "trade", 9.715, 5.0]
["2026-09-01T18:37:59.007064+00:00", "trade", 9.7223, 500.0]
["2026-09-01T18:37:59.639920+00:00", "trade", 9.715, 700.0]
["2026-09-01T18:37:59.640313+00:00", "trade", 9.715, 100.0]
["2026-09-01T18:37:59.692638+00:00", "trade", 9.72, 50.0]
["2026-09-01T18:38:00.522172+00:00", "trade", 9.7001, 380.0]
["2026-09-01T18:38:00.870253+00:00", "trade", 9.7043, 1.0]
["2026-09-01T18:38:02.196959+00:00", "trade", 9.71, 5000.0]
["2026-09-01T18:38:02.215804+00:00", "quote", 9.7, 9.73]
["2026-09-01T18:38:02.364731+00:00", "trade", 9.726, 187.0]
["2026-09-01T18:38:02.592044+00:00", "trade", 9.715, 100.0]
["2026-09-01T18:38:03.458301+00:00", "trade", 9.7287, 5000.0]
["2026-09-01T18:38:03.458604+00:00", "quote", 9.71, 9.73]
["2026-09-01T18:38:03.458609+00:00", "trade", 9.73, 25.0]
["2026-09-01T18:38:03.458627+00:00", "trade", 9.73, 100.0]
["2026-09-01T18:38:03.458627+00:00", "quote", 9.71, 9.73]
["2026-09-01T18:38:03.458629+00:00", "trade", 9.73, 200.0]
["2026-09-01T18:38:03.458632+00:00", "trade", 9.73, 100.0]
["2026-09-01T18:38:03.458634+00:00", "trade", 9.73, 100.0]
["2026-09-01T18:38:03.458634+00:00", "trade", 9.73, 60.0]
["2026-09-01T18:38:03.458636+00:00", "trade", 9.73, 80.0]
["2026-09-01T18:38:03.458636+00:00", "trade", 9.73, 60.0]
["2026-09-01T18:38:03.458638+00:00", "trade", 9.73, 100.0]
["2026-09-01T18:38:03.458639+00:00", "quote", 9.71, 9.73]
["2026-09-01T18:38:03.458641+00:00", "trade", 9.73, 10.0]
["2026-09-01T18:38:03.458642+00:00", "trade", 9.73, 1.0]
["2026-09-01T18:38:03.458642+00:00", "trade", 9.73, 100.0]
["2026-09-01T18:38:03.458645+00:00", "trade", 9.73, 100.0]
["2026-09-01T18:38:03.458646+00:00", "quote", 9.71, 9.73]
["2026-09-01T18:38:03.458683+00:00", "quote", 9.71, 9.73]
["2026-09-01T18:38:03.458690+00:00", "quote", 9.72, 9.73]
["2026-09-01T18:38:03.458697+00:00", "quote", 9.72, 9.73]
["2026-09-01T18:38:03.458740+00:00", "quote", 9.72, 9.73]
["2026-09-01T18:38:03.458784+00:00", "trade", 9.73, 200.0]
["2026-09-01T18:38:03.458787+00:00", "quote", 9.72, 9.73]
["2026-09-01T18:38:03.458794+00:00", "trade", 9.73, 100.0]
["2026-09-01T18:38:03.458841+00:00", "trade", 9.73, 100.0]
["2026-09-01T18:38:03.458885+00:00", "quote", 9.72, 9.73]
["2026-09-01T18:38:03.459056+00:00", "trade", 9.73, 100.0]
["2026-09-01T18:38:03.459317+00:00", "quote", 9.72, 9.73]
["2026-09-01T18:38:03.459352+00:00", "trade", 9.725, 10.0]
["2026-09-01T18:38:03.459373+00:00", "trade", 9.725, 63.0]
["2026-09-01T18:38:03.459408+00:00", "trade", 9.725, 4.0]
["2026-09-01T18:38:03.459539+00:00", "trade", 9.73, 100.0]
["2026-09-01T18:38:03.459540+00:00", "quote", 9.72, 9.74]
["2026-09-01T18:38:03.463662+00:00", "quote", 9.72, 9.74]
["2026-09-01T18:38:03.465309+00:00", "trade", 9.73, 100.0]
["2026-09-01T18:38:03.465362+00:00", "trade", 9.73, 1.0]
["2026-09-01T18:38:03.465773+00:00", "trade", 9.73, 30.0]
["2026-09-01T18:38:03.468563+00:00", "quote", 9.72, 9.74]
["2026-09-01T18:38:03.492440+00:00", "trade", 9.73, 100.0]
["2026-09-01T18:38:03.498870+00:00", "trade", 9.74, 200.0]
["2026-09-01T18:38:03.559118+00:00", "quote", 9.72, 9.74]
["2026-09-01T18:38:03.569082+00:00", "quote", 9.72, 9.74]
["2026-09-01T18:38:03.964094+00:00", "quote", 9.72, 9.74]
["2026-09-01T18:38:03.964101+00:00", "quote", 9.72, 9.74]
["2026-09-01T18:38:03.964128+00:00", "quote", 9.73, 9.74]
["2026-09-01T18:38:03.964138+00:00", "trade", 9.74, 200.0]
["2026-09-01T18:38:03.964140+00:00", "trade", 9.74, 100.0]
["2026-09-01T18:38:03.964154+00:00", "quote", 9.73, 9.74]
["2026-09-01T18:38:03.964212+00:00", "quote", 9.73, 9.74]
["2026-09-01T18:38:03.964497+00:00", "quote", 9.73, 9.75]
["2026-09-01T18:38:03.964783+00:00", "quote", 9.73, 9.75]
["2026-09-01T18:38:03.965093+00:00", "quote", 9.73, 9.75]
["2026-09-01T18:38:03.965188+00:00", "quote", 9.73, 9.76]
["2026-09-01T18:38:03.965287+00:00", "trade", 9.75, 50.0]
["2026-09-01T18:38:03.965767+00:00", "quote", 9.73, 9.76]
["2026-09-01T18:38:03.966144+00:00", "quote", 9.73, 9.77]
["2026-09-01T18:38:03.966677+00:00", "quote", 9.73, 9.76]
["2026-09-01T18:38:03.972680+00:00", "trade", 9.745, 102.0]
["2026-09-01T18:38:03.977150+00:00", "trade", 9.732, 1.0]
["2026-09-01T18:38:04.004177+00:00", "quote", 9.73, 9.76]
["2026-09-01T18:38:04.006013+00:00", "trade", 9.745, 64.0]
["2026-09-01T18:38:04.174982+00:00", "trade", 9.76, 100.0]
["2026-09-01T18:38:04.175008+00:00", "trade", 9.76, 100.0]
["2026-09-01T18:38:04.175009+00:00", "quote", 9.73, 9.77]
["2026-09-01T18:38:04.175467+00:00", "quote", 9.73, 9.78]
["2026-09-01T18:38:04.175523+00:00", "quote", 9.73, 9.79]
["2026-09-01T18:38:04.205733+00:00", "trade", 9.76, 1000.0]
["2026-09-01T18:38:04.453768+00:00", "trade", 9.7828, 500.0]
["2026-09-01T18:38:05.319475+00:00", "trade", 9.7457, 500.0]
["2026-09-01T18:38:05.320061+00:00", "trade", 9.7235, 20.0]
["2026-09-01T18:38:05.768538+00:00", "trade", 9.7384, 25.0]
["2026-09-01T18:38:05.771328+00:00", "trade", 9.7386, 1.0]
["2026-09-01T18:38:07.010109+00:00", "trade", 9.76, 1000.0]
["2026-09-01T18:38:09.999690+00:00", "trade", 9.76, 250.0]
["2026-09-01T18:38:10.001368+00:00", "quote", 9.73, 9.79]
["2026-09-01T18:38:10.312859+00:00", "trade", 9.76, 50.0]
["2026-09-01T18:38:10.313667+00:00", "quote", 9.73, 9.79]
["2026-09-01T18:38:10.478616+00:00", "trade", 9.786, 15.0]
["2026-09-01T18:38:10.995744+00:00", "trade", 9.76, 1000.0]
["2026-09-01T18:38:11.181996+00:00", "trade", 9.79, 100.0]
["2026-09-01T18:38:11.752765+00:00", "trade", 9.76, 2.0]
["2026-09-01T18:38:12.356817+00:00", "trade", 9.77, 1.0]
["2026-09-01T18:38:12.356819+00:00", "trade", 9.78, 10.0]
["2026-09-01T18:38:12.356821+00:00", "trade", 9.78, 1.0]
["2026-09-01T18:38:12.356823+00:00", "trade", 9.78, 200.0]
["2026-09-01T18:38:12.356824+00:00", "trade", 9.79, 200.0]
["2026-09-01T18:38:12.356826+00:00", "trade", 9.79, 10.0]
["2026-09-01T18:38:12.356827+00:00", "trade", 9.79, 100.0]
["2026-09-01T18:38:12.356869+00:00", "quote", 9.77, 9.79]
["2026-09-01T18:38:12.357025+00:00", "trade", 9.78, 200.0]
["2026-09-01T18:38:12.357123+00:00", "trade", 9.79, 100.0]
["2026-09-01T18:38:12.357129+00:00", "trade", 9.79, 200.0]
["2026-09-01T18:38:12.357173+00:00", "trade", 9.79, 100.0]
["2026-09-01T18:38:12.357181+00:00", "trade", 9.79, 498.0]
["2026-09-01T18:38:12.357186+00:00", "trade", 9.79, 102.0]
["2026-09-01T18:38:12.357196+00:00", "trade", 9.78, 100.0]
["2026-09-01T18:38:12.357210+00:00", "trade", 9.77, 6.0]
["2026-09-01T18:38:12.357213+00:00", "trade", 9.77, 200.0]
["2026-09-01T18:38:12.357213+00:00", "trade", 9.79, 300.0]
["2026-09-01T18:38:12.357213+00:00", "trade", 9.79, 100.0]
["2026-09-01T18:38:12.357213+00:00", "quote", 9.77, 9.79]
["2026-09-01T18:38:12.357227+00:00", "quote", 9.77, 9.8]
["2026-09-01T18:38:12.357482+00:00", "quote", 9.74, 9.8]
["2026-09-01T18:38:12.357874+00:00", "trade", 9.78, 100.0]
["2026-09-01T18:38:12.357876+00:00", "quote", 9.77, 9.8]
["2026-09-01T18:38:12.358203+00:00", "quote", 9.74, 9.8]
["2026-09-01T18:38:12.358331+00:00", "trade", 9.79, 11.0]
["2026-09-01T18:38:12.360575+00:00", "trade", 9.77, 1.0]
["2026-09-01T18:38:12.361267+00:00", "quote", 9.74, 9.8]
["2026-09-01T18:38:12.363135+00:00", "trade", 9.79, 400.0]
["2026-09-01T18:38:12.366869+00:00", "trade", 9.8, 1800.0]
["2026-09-01T18:38:12.366869+00:00", "trade", 9.8, 200.0]
["2026-09-01T18:38:12.366869+00:00", "trade", 9.8, 40.0]
["2026-09-01T18:38:12.366872+00:00", "quote", 9.74, 9.8]
["2026-09-01T18:38:12.366894+00:00", "quote", 9.78, 9.8]
["2026-09-01T18:38:12.366976+00:00", "quote", 9.78, 9.8]
["2026-09-01T18:38:12.367062+00:00", "trade", 9.8, 800.0]
["2026-09-01T18:38:12.367117+00:00", "trade", 9.8, 2616.0]
["2026-09-01T18:38:12.367119+00:00", "quote", 9.78, 9.8]
["2026-09-01T18:38:12.367212+00:00", "trade", 9.8, 70.0]
["2026-09-01T18:38:12.367235+00:00", "trade", 9.8, 300.0]
["2026-09-01T18:38:12.367237+00:00", "trade", 9.8, 23.0]
["2026-09-01T18:38:12.367237+00:00", "quote", 9.78, 9.81]
["2026-09-01T18:38:12.367274+00:00", "quote", 9.78, 9.82]
["2026-09-01T18:38:12.367280+00:00", "trade", 9.82, 7.0]
["2026-09-01T18:38:12.367281+00:00", "trade", 9.82, 100.0]
["2026-09-01T18:38:12.367287+00:00", "quote", 9.78, 9.82]
["2026-09-01T18:38:12.367294+00:00", "quote", 9.78, 9.82]
["2026-09-01T18:38:12.367525+00:00", "quote", 9.78, 9.82]
["2026-09-01T18:38:12.367566+00:00", "quote", 9.79, 9.82]
["2026-09-01T18:38:12.367610+00:00", "trade", 9.81, 38.0]
["2026-09-01T18:38:12.367709+00:00", "quote", 9.79, 9.82]
["2026-09-01T18:38:12.367818+00:00", "quote", 9.78, 9.82]
["2026-09-01T18:38:12.367869+00:00", "quote", 9.79, 9.82]
["2026-09-01T18:38:12.367877+00:00", "trade", 9.82, 40.0]
["2026-09-01T18:38:12.367879+00:00", "trade", 9.82, 100.0]
["2026-09-01T18:38:12.367879+00:00", "trade", 9.83, 1.0]
["2026-09-01T18:38:12.367879+00:00", "trade", 9.83, 100.0]
["2026-09-01T18:38:12.367879+00:00", "quote", 9.79, 9.84]
["2026-09-01T18:38:12.367881+00:00", "trade", 9.82, 37.0]
["2026-09-01T18:38:12.368018+00:00", "trade", 9.83, 40.0]
["2026-09-01T18:38:12.369752+00:00", "trade", 9.8, 1.0]
["2026-09-01T18:38:12.371185+00:00", "trade", 9.84, 200.0]
["2026-09-01T18:38:12.371185+00:00", "quote", 9.79, 9.85]
["2026-09-01T18:38:12.371205+00:00", "quote", 9.82, 9.85]
["2026-09-01T18:38:12.371212+00:00", "quote", 9.83, 9.85]
["2026-09-01T18:38:12.371565+00:00", "trade", 9.84, 40.0]
["2026-09-01T18:38:12.371575+00:00", "trade", 9.84, 60.0]
["2026-09-01T18:38:12.371582+00:00", "trade", 9.84, 50.0]
["2026-09-01T18:38:12.371758+00:00", "quote", 9.83, 9.85]
["2026-09-01T18:38:12.371838+00:00", "quote", 9.82, 9.85]
["2026-09-01T18:38:12.371892+00:00", "quote", 9.82, 9.85]
["2026-09-01T18:38:12.371946+00:00", "quote", 9.82, 9.85]
["2026-09-01T18:38:12.371975+00:00", "quote", 9.83, 9.85]
["2026-09-01T18:38:12.372214+00:00", "quote", 9.82, 9.85]
["2026-09-01T18:38:12.373136+00:00", "trade", 9.85, 40.0]
["2026-09-01T18:38:12.373156+00:00", "quote", 9.82, 9.85]
["2026-09-01T18:38:12.373179+00:00", "trade", 9.84, 70.0]
["2026-09-01T18:38:12.373235+00:00", "trade", 9.85, 1000.0]
["2026-09-01T18:38:12.373236+00:00", "quote", 9.82, 9.87]
["2026-09-01T18:38:12.373243+00:00", "trade", 9.85, 50.0]
["2026-09-01T18:38:12.373245+00:00", "trade", 9.84, 77.0]
["2026-09-01T18:38:12.373250+00:00", "quote", 9.82, 9.87]
["2026-09-01T18:38:12.373262+00:00", "quote", 9.82, 9.87]
["2026-09-01T18:38:12.373270+00:00", "quote", 9.82, 9.87]
["2026-09-01T18:38:12.373304+00:00", "quote", 9.82, 9.84]
["2026-09-01T18:38:12.373311+00:00", "quote", 9.82, 9.87]
["2026-09-01T18:38:12.373323+00:00", "quote", 9.82, 9.84]
["2026-09-01T18:38:12.373350+00:00", "quote", 9.82, 9.84]
["2026-09-01T18:38:12.373430+00:00", "trade", 9.84, 50.0]
["2026-09-01T18:38:12.373555+00:00", "trade", 9.83, 8.0]
["2026-09-01T18:38:12.373563+00:00", "trade", 9.83, 8.0]
["2026-09-01T18:38:12.373702+00:00", "quote", 9.82, 9.84]
["2026-09-01T18:38:12.373807+00:00", "trade", 9.83, 5.0]
["2026-09-01T18:38:12.373812+00:00", "quote", 9.83, 9.84]
["2026-09-01T18:38:12.373818+00:00", "trade", 9.83, 8.0]
["2026-09-01T18:38:12.373874+00:00", "trade", 9.84, 200.0]
["2026-09-01T18:38:12.373901+00:00", "quote", 9.82, 9.84]
["2026-09-01T18:38:12.374456+00:00", "trade", 9.84, 77.0]
["2026-09-01T18:38:12.374456+00:00", "quote", 9.82, 9.84]
["2026-09-01T18:38:12.374458+00:00", "trade", 9.84, 105.0]
["2026-09-01T18:38:12.374463+00:00", "quote", 9.82, 9.84]
["2026-09-01T18:38:12.374479+00:00", "quote", 9.82, 9.87]
["2026-09-01T18:38:12.377230+00:00", "quote", 9.82, 9.87]
["2026-09-01T18:38:12.387263+00:00", "quote", 9.82, 9.87]
["2026-09-01T18:38:12.405659+00:00", "quote", 9.82, 9.87]
["2026-09-01T18:38:12.405660+00:00", "trade", 9.82, 100.0]
["2026-09-01T18:38:12.405662+00:00", "trade", 9.82, 100.0]
["2026-09-01T18:38:12.405679+00:00", "quote", 9.82, 9.83]
["2026-09-01T18:38:12.405686+00:00", "quote", 9.82, 9.83]
["2026-09-01T18:38:12.405701+00:00", "quote", 9.82, 9.83]
["2026-09-01T18:38:12.405724+00:00", "quote", 9.82, 9.83]
["2026-09-01T18:38:12.406040+00:00", "quote", 9.82, 9.83]
["2026-09-01T18:38:12.406060+00:00", "quote", 9.81, 9.83]
["2026-09-01T18:38:12.406069+00:00", "trade", 9.83, 40.0]
["2026-09-01T18:38:12.406225+00:00", "trade", 9.82, 50.0]
["2026-09-01T18:38:12.406237+00:00", "quote", 9.81, 9.83]
["2026-09-01T18:38:12.406278+00:00", "quote", 9.81, 9.82]
["2026-09-01T18:38:12.406330+00:00", "trade", 9.82, 50.0]
["2026-09-01T18:38:12.406333+00:00", "trade", 9.83, 40.0]
["2026-09-01T18:38:12.406432+00:00", "quote", 9.79, 9.82]
["2026-09-01T18:38:12.407306+00:00", "quote", 9.79, 9.82]
["2026-09-01T18:38:12.413677+00:00", "trade", 9.82, 100.0]
["2026-09-01T18:38:12.414991+00:00", "quote", 9.79, 9.82]
["2026-09-01T18:38:12.415361+00:00", "quote", 9.79, 9.82]
["2026-09-01T18:38:12.415631+00:00", "quote", 9.79, 9.82]
["2026-09-01T18:38:12.457985+00:00", "quote", 9.79, 9.82]
["2026-09-01T18:38:12.464278+00:00", "quote", 9.79, 9.82]
["2026-09-01T18:38:12.929246+00:00", "trade", 9.8, 100.0]
["2026-09-01T18:38:12.937712+00:00", "trade", 9.7384, 4.0]
["2026-09-01T18:38:12.981606+00:00", "quote", 9.79, 9.82]
["2026-09-01T18:38:13.035072+00:00", "trade", 9.8197, 140.0]
["2026-09-01T18:38:13.359210+00:00", "quote", 9.79, 9.82]
["2026-09-01T18:38:13.593888+00:00", "quote", 9.79, 9.82]
["2026-09-01T18:38:13.613210+00:00", "trade", 9.8051, 10.0]
["2026-09-01T18:38:13.687389+00:00", "trade", 9.5787, 3.0]
["2026-09-01T18:38:14.345818+00:00", "trade", 9.6575, 38.0]
["2026-09-01T18:38:14.756984+00:00", "trade", 9.7901, 500.0]
["2026-09-01T18:38:14.939248+00:00", "trade", 9.805, 1500.0]
["2026-09-01T18:38:15.447179+00:00", "quote", 9.79, 9.82]
["2026-09-01T18:38:15.715126+00:00", "quote", 9.8, 9.82]
["2026-09-01T18:38:15.715451+00:00", "quote", 9.79, 9.82]
["2026-09-01T18:38:15.715628+00:00", "trade", 9.81, 50.0]
["2026-09-01T18:38:15.715688+00:00", "quote", 9.79, 9.82]
["2026-09-01T18:38:15.715961+00:00", "trade", 9.805, 50.0]
["2026-09-01T18:38:15.716002+00:00", "trade", 9.805, 71.0]
["2026-09-01T18:38:15.746489+00:00", "quote", 9.79, 9.82]
["2026-09-01T18:38:15.919971+00:00", "trade", 9.805, 100.0]
["2026-09-01T18:38:15.920091+00:00", "trade", 9.805, 100.0]
["2026-09-01T18:38:16.064276+00:00", "trade", 9.805, 3.0]
["2026-09-01T18:38:16.231258+00:00", "quote", 9.79, 9.82]
["2026-09-01T18:38:16.234497+00:00", "trade", 9.805, 500.0]
["2026-09-01T18:38:16.307178+00:00", "quote", 9.79, 9.81]
["2026-09-01T18:38:16.307205+00:00", "quote", 9.79, 9.81]
["2026-09-01T18:38:16.307236+00:00", "quote", 9.79, 9.81]
["2026-09-01T18:38:16.307571+00:00", "quote", 9.79, 9.81]
["2026-09-01T18:38:16.315318+00:00", "trade", 9.8, 100.0]
["2026-09-01T18:38:16.442866+00:00", "trade", 9.8, 100.0]
["2026-09-01T18:38:16.460816+00:00", "trade", 9.8, 100.0]
["2026-09-01T18:38:16.461670+00:00", "trade", 9.8, 100.0]
["2026-09-01T18:38:16.933021+00:00", "trade", 9.8, 100.0]
["2026-09-01T18:38:17.084035+00:00", "trade", 9.8, 1.0]
["2026-09-01T18:38:17.088716+00:00", "quote", 9.79, 9.81]
["2026-09-01T18:38:17.235661+00:00", "trade", 9.8, 50.0]
["2026-09-01T18:38:17.235665+00:00", "trade", 9.8, 50.0]
["2026-09-01T18:38:17.918751+00:00", "trade", 9.808, 1800.0]
["2026-09-01T18:38:17.919643+00:00", "trade", 9.8, 100.0]
["2026-09-01T18:38:17.924649+00:00", "trade", 9.8, 1.0]
["2026-09-01T18:38:17.934489+00:00", "trade", 9.8, 1100.0]
["2026-09-01T18:38:18.062960+00:00", "trade", 9.8072, 100.0]
["2026-09-01T18:38:18.103199+00:00", "trade", 9.8012, 1000.0]
["2026-09-01T18:38:18.159604+00:00", "trade", 9.8075, 16.0]
["2026-09-01T18:38:18.360505+00:00", "quote", 9.79, 9.81]
["2026-09-01T18:38:18.360835+00:00", "quote", 9.79, 9.81]
["2026-09-01T18:38:18.872352+00:00", "quote", 9.79, 9.81]
["2026-09-01T18:38:19.026295+00:00", "trade", 9.8, 100.0]
["2026-09-01T18:38:19.407851+00:00", "trade", 9.8, 100.0]
["2026-09-01T18:38:20.447697+00:00", "trade", 9.7919, 500.0]
["2026-09-01T18:38:20.450801+00:00", "quote", 9.79, 9.81]
["2026-09-01T18:38:20.524440+00:00", "quote", 9.79, 9.81]
["2026-09-01T18:38:20.568555+00:00", "quote", 9.79, 9.81]
["2026-09-01T18:38:20.748232+00:00", "trade", 9.79, 100.0]
["2026-09-01T18:38:20.755876+00:00", "quote", 9.79, 9.81]
["2026-09-01T18:38:20.764309+00:00", "trade", 9.8, 200.0]
["2026-09-01T18:38:20.795318+00:00", "quote", 9.79, 9.81]
["2026-09-01T18:38:20.859858+00:00", "trade", 9.79, 100.0]
["2026-09-01T18:38:20.877354+00:00", "trade", 9.79, 100.0]
["2026-09-01T18:38:21.648406+00:00", "trade", 9.8, 100.0]
["2026-09-01T18:38:21.987293+00:00", "trade", 9.8, 569.0]
["2026-09-01T18:38:22.026795+00:00", "trade", 9.8, 23.0]
["2026-09-01T18:38:22.664259+00:00", "quote", 9.79, 9.8]
["2026-09-01T18:38:22.664265+00:00", "trade", 9.79, 43.0]
["2026-09-01T18:38:22.664266+00:00", "quote", 9.79, 9.8]
["2026-09-01T18:38:22.664270+00:00", "trade", 9.79, 57.0]
["2026-09-01T18:38:22.664272+00:00", "trade", 9.79, 100.0]
["2026-09-01T18:38:22.664272+00:00", "trade", 9.792, 100.0]
["2026-09-01T18:38:22.664281+00:00", "quote", 9.79, 9.8]
["2026-09-01T18:38:22.664294+00:00", "trade", 9.79, 3.0]
["2026-09-01T18:38:22.664295+00:00", "quote", 9.79, 9.8]
["2026-09-01T18:38:22.664296+00:00", "trade", 9.79, 100.0]
["2026-09-01T18:38:22.664296+00:00", "trade", 9.79, 300.0]
["2026-09-01T18:38:22.664297+00:00", "trade", 9.79, 43.0]
["2026-09-01T18:38:22.664301+00:00", "trade", 9.79, 57.0]
["2026-09-01T18:38:22.664316+00:00", "quote", 9.79, 9.8]
["2026-09-01T18:38:22.664323+00:00", "quote", 9.79, 9.8]
["2026-09-01T18:38:22.664329+00:00", "quote", 9.79, 9.8]
["2026-09-01T18:38:22.664336+00:00", "quote", 9.79, 9.8]
["2026-09-01T18:38:22.664343+00:00", "quote", 9.79, 9.8]
["2026-09-01T18:38:22.664349+00:00", "quote", 9.79, 9.8]
["2026-09-01T18:38:22.664361+00:00", "trade", 9.79, 43.0]
["2026-09-01T18:38:22.664361+00:00", "quote", 9.79, 9.8]
["2026-09-01T18:38:22.664406+00:00", "trade", 9.7935, 100.0]
["2026-09-01T18:38:22.664413+00:00", "trade", 9.79, 100.0]
["2026-09-01T18:38:22.664448+00:00", "trade", 9.79, 57.0]
["2026-09-01T18:38:22.664512+00:00", "trade", 9.78, 14.0]
["2026-09-01T18:38:22.664610+00:00", "trade", 9.79, 100.0]
["2026-09-01T18:38:22.664611+00:00", "trade", 9.79, 100.0]
["2026-09-01T18:38:22.664612+00:00", "quote", 9.78, 9.8]
["2026-09-01T18:38:22.664643+00:00", "quote", 9.78, 9.8]
["2026-09-01T18:38:22.664676+00:00", "quote", 9.78, 9.8]
["2026-09-01T18:38:22.664683+00:00", "quote", 9.78, 9.8]
["2026-09-01T18:38:22.664702+00:00", "trade", 9.78, 186.0]
["2026-09-01T18:38:22.664728+00:00", "quote", 9.78, 9.79]
["2026-09-01T18:38:22.664735+00:00", "quote", 9.78, 9.79]
["2026-09-01T18:38:22.664749+00:00", "quote", 9.78, 9.79]
["2026-09-01T18:38:22.664759+00:00", "quote", 9.78, 9.79]
["2026-09-01T18:38:22.664836+00:00", "trade", 9.78, 14.0]
["2026-09-01T18:38:22.664837+00:00", "quote", 9.77, 9.79]
["2026-09-01T18:38:22.664969+00:00", "trade", 9.78, 100.0]
["2026-09-01T18:38:22.664969+00:00", "quote", 9.77, 9.79]
["2026-09-01T18:38:22.664971+00:00", "trade", 9.77, 100.0]
["2026-09-01T18:38:22.664972+00:00", "trade", 9.77, 138.0]
["2026-09-01T18:38:22.664976+00:00", "quote", 9.77, 9.79]
["2026-09-01T18:38:22.664987+00:00", "quote", 9.77, 9.79]
["2026-09-01T18:38:22.665004+00:00", "trade", 9.77, 14.0]
["2026-09-01T18:38:22.665019+00:00", "trade", 9.78, 86.0]
["2026-09-01T18:38:22.665025+00:00", "trade", 9.77, 32.0]
["2026-09-01T18:38:22.665029+00:00", "trade", 9.77, 62.0]
["2026-09-01T18:38:22.665029+00:00", "quote", 9.77, 9.79]
["2026-09-01T18:38:22.665030+00:00", "trade", 9.77, 38.0]
["2026-09-01T18:38:22.665042+00:00", "quote", 9.77, 9.78]
["2026-09-01T18:38:22.665049+00:00", "quote", 9.77, 9.78]
["2026-09-01T18:38:22.665058+00:00", "trade", 9.77, 100.0]
["2026-09-01T18:38:22.665058+00:00", "quote", 9.76, 9.78]
["2026-09-01T18:38:22.665062+00:00", "trade", 9.76, 25.0]
["2026-09-01T18:38:22.665063+00:00", "trade", 9.78, 86.0]
["2026-09-01T18:38:22.665063+00:00", "quote", 9.76, 9.78]
["2026-09-01T18:38:22.665129+00:00", "quote", 9.76, 9.78]
["2026-09-01T18:38:22.665135+00:00", "quote", 9.76, 9.78]
["2026-09-01T18:38:22.665147+00:00", "quote", 9.76, 9.78]
["2026-09-01T18:38:22.665273+00:00", "trade", 9.77, 25.0]
["2026-09-01T18:38:22.665297+00:00", "trade", 9.77, 25.0]
["2026-09-01T18:38:22.665323+00:00", "trade", 9.76, 43.0]
["2026-09-01T18:38:22.665325+00:00", "quote", 9.75, 9.78]
["2026-09-01T18:38:22.665328+00:00", "quote", 9.75, 9.77]
["2026-09-01T18:38:22.665332+00:00", "trade", 9.77, 25.0]
["2026-09-01T18:38:22.665337+00:00", "trade", 9.775, 14.0]
["2026-09-01T18:38:22.665337+00:00", "quote", 9.75, 9.78]
["2026-09-01T18:38:22.665338+00:00", "trade", 9.77, 75.0]
["2026-09-01T18:38:22.665345+00:00", "trade", 9.76, 25.0]
["2026-09-01T18:38:22.665359+00:00", "trade", 9.77, 54.0]
["2026-09-01T18:38:22.665370+00:00", "quote", 9.75, 9.79]
["2026-09-01T18:38:22.665417+00:00", "trade", 9.765, 25.0]
["2026-09-01T18:38:22.665460+00:00", "trade", 9.77, 25.0]
["2026-09-01T18:38:22.665504+00:00", "trade", 9.78, 100.0]
["2026-09-01T18:38:22.665560+00:00", "trade", 9.78, 200.0]
["2026-09-01T18:38:22.665594+00:00", "trade", 9.77, 2.0]
["2026-09-01T18:38:22.665599+00:00", "trade", 9.77, 25.0]
["2026-09-01T18:38:22.665653+00:00", "quote", 9.75, 9.78]
["2026-09-01T18:38:22.665670+00:00", "trade", 9.77, 25.0]
["2026-09-01T18:38:22.665686+00:00", "trade", 9.77, 25.0]
["2026-09-01T18:38:22.665798+00:00", "trade", 9.765, 25.0]
["2026-09-01T18:38:22.665813+00:00", "trade", 9.77, 25.0]
["2026-09-01T18:38:22.665835+00:00", "trade", 9.77, 25.0]
["2026-09-01T18:38:22.665843+00:00", "trade", 9.77, 25.0]
["2026-09-01T18:38:22.665856+00:00", "trade", 9.77, 25.0]
["2026-09-01T18:38:22.665926+00:00", "trade", 9.77, 15.0]
["2026-09-01T18:38:22.666002+00:00", "trade", 9.765, 25.0]
["2026-09-01T18:38:22.666085+00:00", "trade", 9.77, 25.0]
["2026-09-01T18:38:22.666101+00:00", "trade", 9.77, 25.0]
["2026-09-01T18:38:22.666116+00:00", "trade", 9.77, 25.0]
["2026-09-01T18:38:22.666134+00:00", "trade", 9.77, 15.0]
["2026-09-01T18:38:22.666135+00:00", "trade", 9.77, 10.0]
["2026-09-01T18:38:22.666138+00:00", "trade", 9.77, 25.0]
["2026-09-01T18:38:22.666159+00:00", "trade", 9.77, 25.0]
["2026-09-01T18:38:22.666183+00:00", "trade", 9.77, 15.0]
["2026-09-01T18:38:22.666184+00:00", "trade", 9.77, 10.0]
["2026-09-01T18:38:22.666242+00:00", "trade", 9.77, 25.0]
["2026-09-01T18:38:22.666258+00:00", "trade", 9.77, 15.0]
["2026-09-01T18:38:22.666260+00:00", "trade", 9.77, 10.0]
["2026-09-01T18:38:22.666639+00:00", "trade", 9.78, 2.0]
["2026-09-01T18:38:22.666658+00:00", "trade", 9.78, 25.0]
["2026-09-01T18:38:22.666665+00:00", "trade", 9.78, 16.0]
["2026-09-01T18:38:22.667107+00:00", "trade", 9.77, 25.0]
["2026-09-01T18:38:22.668185+00:00", "quote", 9.75, 9.78]
["2026-09-01T18:38:22.668258+00:00", "quote", 9.74, 9.78]
["2026-09-01T18:38:22.670273+00:00", "trade", 9.765, 1.0]
["2026-09-01T18:38:22.696803+00:00", "quote", 9.74, 9.78]
["2026-09-01T18:38:22.704711+00:00", "trade", 9.765, 1.0]
["2026-09-01T18:38:22.772533+00:00", "trade", 9.76, 25.0]
["2026-09-01T18:38:22.772537+00:00", "trade", 9.76, 25.0]
["2026-09-01T18:38:22.772577+00:00", "trade", 9.76, 25.0]
["2026-09-01T18:38:22.772589+00:00", "trade", 9.76, 25.0]
["2026-09-01T18:38:22.772627+00:00", "trade", 9.76, 25.0]
["2026-09-01T18:38:22.772639+00:00", "trade", 9.76, 25.0]
["2026-09-01T18:38:22.772647+00:00", "trade", 9.76, 25.0]
["2026-09-01T18:38:22.772653+00:00", "trade", 9.76, 25.0]
["2026-09-01T18:38:22.772655+00:00", "trade", 9.76, 25.0]
["2026-09-01T18:38:22.772657+00:00", "trade", 9.76, 25.0]
["2026-09-01T18:38:22.772681+00:00", "trade", 9.76, 25.0]
["2026-09-01T18:38:22.772686+00:00", "trade", 9.76, 25.0]
["2026-09-01T18:38:22.772694+00:00", "trade", 9.76, 25.0]
["2026-09-01T18:38:22.772698+00:00", "trade", 9.76, 25.0]
["2026-09-01T18:38:22.772708+00:00", "trade", 9.76, 25.0]
["2026-09-01T18:38:22.772722+00:00", "trade", 9.76, 25.0]
["2026-09-01T18:38:22.772726+00:00", "trade", 9.76, 25.0]
["2026-09-01T18:38:22.772749+00:00", "trade", 9.76, 25.0]
["2026-09-01T18:38:22.772762+00:00", "trade", 9.76, 25.0]
["2026-09-01T18:38:22.772766+00:00", "trade", 9.76, 25.0]
["2026-09-01T18:38:22.772771+00:00", "trade", 9.76, 25.0]
["2026-09-01T18:38:22.772776+00:00", "trade", 9.76, 25.0]
["2026-09-01T18:38:22.772780+00:00", "trade", 9.76, 25.0]
["2026-09-01T18:38:22.772809+00:00", "trade", 9.76, 25.0]
["2026-09-01T18:38:22.772828+00:00", "trade", 9.76, 25.0]
["2026-09-01T18:38:22.772833+00:00", "trade", 9.76, 25.0]
["2026-09-01T18:38:22.772873+00:00", "trade", 9.76, 25.0]
["2026-09-01T18:38:22.772890+00:00", "trade", 9.76, 25.0]
["2026-09-01T18:38:22.772894+00:00", "trade", 9.76, 25.0]
["2026-09-01T18:38:22.772913+00:00", "trade", 9.76, 25.0]
["2026-09-01T18:38:22.772930+00:00", "trade", 9.76, 25.0]
["2026-09-01T18:38:22.772950+00:00", "trade", 9.76, 25.0]
["2026-09-01T18:38:22.772952+00:00", "trade", 9.76, 25.0]
["2026-09-01T18:38:22.772971+00:00", "trade", 9.76, 25.0]
["2026-09-01T18:38:22.772981+00:00", "trade", 9.76, 25.0]
["2026-09-01T18:38:22.772989+00:00", "trade", 9.76, 25.0]
["2026-09-01T18:38:22.773024+00:00", "trade", 9.76, 25.0]
["2026-09-01T18:38:22.773029+00:00", "trade", 9.76, 25.0]
["2026-09-01T18:38:22.773048+00:00", "trade", 9.76, 25.0]
["2026-09-01T18:38:22.773063+00:00", "trade", 9.76, 25.0]
["2026-09-01T18:38:22.773066+00:00", "trade", 9.76, 25.0]
["2026-09-01T18:38:22.773114+00:00", "trade", 9.76, 25.0]
["2026-09-01T18:38:22.773118+00:00", "trade", 9.76, 25.0]
["2026-09-01T18:38:22.773125+00:00", "trade", 9.76, 25.0]
["2026-09-01T18:38:22.773154+00:00", "trade", 9.76, 25.0]
["2026-09-01T18:38:22.773158+00:00", "trade", 9.76, 25.0]
["2026-09-01T18:38:22.773163+00:00", "trade", 9.76, 25.0]
["2026-09-01T18:38:22.773184+00:00", "trade", 9.76, 25.0]
["2026-09-01T18:38:22.773218+00:00", "trade", 9.76, 25.0]
["2026-09-01T18:38:22.773239+00:00", "trade", 9.76, 25.0]
["2026-09-01T18:38:22.773244+00:00", "trade", 9.76, 25.0]
["2026-09-01T18:38:22.773260+00:00", "trade", 9.76, 25.0]
["2026-09-01T18:38:22.773277+00:00", "trade", 9.76, 25.0]
["2026-09-01T18:38:22.773282+00:00", "trade", 9.76, 25.0]
["2026-09-01T18:38:22.773295+00:00", "trade", 9.76, 25.0]
["2026-09-01T18:38:22.773299+00:00", "trade", 9.76, 25.0]
["2026-09-01T18:38:22.773300+00:00", "trade", 9.76, 25.0]
["2026-09-01T18:38:22.773314+00:00", "trade", 9.76, 25.0]
["2026-09-01T18:38:22.773323+00:00", "trade", 9.76, 25.0]
["2026-09-01T18:38:22.773374+00:00", "trade", 9.76, 25.0]
["2026-09-01T18:38:22.773379+00:00", "trade", 9.76, 25.0]
["2026-09-01T18:38:22.773390+00:00", "trade", 9.76, 25.0]
["2026-09-01T18:38:22.773392+00:00", "trade", 9.76, 25.0]
["2026-09-01T18:38:22.773402+00:00", "trade", 9.76, 25.0]
["2026-09-01T18:38:22.773419+00:00", "trade", 9.76, 25.0]
["2026-09-01T18:38:22.773448+00:00", "trade", 9.76, 25.0]
["2026-09-01T18:38:22.773458+00:00", "trade", 9.76, 25.0]
["2026-09-01T18:38:22.773469+00:00", "trade", 9.76, 25.0]
["2026-09-01T18:38:22.773488+00:00", "trade", 9.76, 25.0]
["2026-09-01T18:38:22.773490+00:00", "trade", 9.76, 25.0]
["2026-09-01T18:38:22.773493+00:00", "trade", 9.76, 25.0]
["2026-09-01T18:38:22.773496+00:00", "trade", 9.76, 25.0]
["2026-09-01T18:38:22.773522+00:00", "trade", 9.76, 25.0]
["2026-09-01T18:38:22.773533+00:00", "trade", 9.76, 25.0]
["2026-09-01T18:38:22.773546+00:00", "trade", 9.76, 25.0]
["2026-09-01T18:38:22.773552+00:00", "trade", 9.76, 25.0]
["2026-09-01T18:38:22.773559+00:00", "trade", 9.76, 25.0]
["2026-09-01T18:38:22.773562+00:00", "trade", 9.76, 25.0]
["2026-09-01T18:38:22.773565+00:00", "trade", 9.76, 25.0]
["2026-09-01T18:38:22.773577+00:00", "trade", 9.76, 25.0]
["2026-09-01T18:38:22.773588+00:00", "trade", 9.76, 25.0]
["2026-09-01T18:38:22.773591+00:00", "trade", 9.76, 25.0]
["2026-09-01T18:38:22.773592+00:00", "trade", 9.76, 25.0]
["2026-09-01T18:38:22.773602+00:00", "trade", 9.76, 25.0]
["2026-09-01T18:38:22.773658+00:00", "trade", 9.76, 25.0]
["2026-09-01T18:38:22.773672+00:00", "trade", 9.76, 25.0]
["2026-09-01T18:38:22.773678+00:00", "trade", 9.76, 25.0]
["2026-09-01T18:38:22.773682+00:00", "trade", 9.76, 25.0]
["2026-09-01T18:38:22.773706+00:00", "trade", 9.76, 25.0]
["2026-09-01T18:38:22.773722+00:00", "trade", 9.76, 25.0]
["2026-09-01T18:38:22.773792+00:00", "trade", 9.76, 25.0]
["2026-09-01T18:38:22.773794+00:00", "trade", 9.76, 25.0]
["2026-09-01T18:38:22.773803+00:00", "trade", 9.76, 25.0]
["2026-09-01T18:38:22.773807+00:00", "trade", 9.76, 25.0]
["2026-09-01T18:38:22.773822+00:00", "trade", 9.76, 25.0]
["2026-09-01T18:38:22.773831+00:00", "trade", 9.76, 25.0]
["2026-09-01T18:38:22.773883+00:00", "trade", 9.76, 25.0]
["2026-09-01T18:38:22.773891+00:00", "trade", 9.76, 25.0]
["2026-09-01T18:38:22.773902+00:00", "trade", 9.76, 25.0]
["2026-09-01T18:38:22.773930+00:00", "trade", 9.76, 25.0]
["2026-09-01T18:38:22.773943+00:00", "trade", 9.76, 25.0]
["2026-09-01T18:38:22.773962+00:00", "trade", 9.76, 25.0]
["2026-09-01T18:38:22.773962+00:00", "trade", 9.76, 25.0]
["2026-09-01T18:38:22.773980+00:00", "trade", 9.76, 25.0]
["2026-09-01T18:38:22.773993+00:00", "trade", 9.76, 25.0]
["2026-09-01T18:38:22.774000+00:00", "trade", 9.76, 25.0]
["2026-09-01T18:38:22.774004+00:00", "trade", 9.76, 25.0]
["2026-09-01T18:38:22.774012+00:00", "trade", 9.76, 25.0]
["2026-09-01T18:38:22.774016+00:00", "trade", 9.76, 25.0]
["2026-09-01T18:38:22.774030+00:00", "trade", 9.76, 25.0]
["2026-09-01T18:38:22.774060+00:00", "trade", 9.76, 25.0]
["2026-09-01T18:38:22.774067+00:00", "trade", 9.76, 25.0]
["2026-09-01T18:38:22.774082+00:00", "trade", 9.76, 25.0]
["2026-09-01T18:38:22.774088+00:00", "trade", 9.76, 25.0]
["2026-09-01T18:38:22.774130+00:00", "trade", 9.76, 25.0]
["2026-09-01T18:38:22.774132+00:00", "trade", 9.76, 25.0]
["2026-09-01T18:38:22.774163+00:00", "trade", 9.76, 25.0]
["2026-09-01T18:38:22.774163+00:00", "trade", 9.76, 25.0]
["2026-09-01T18:38:22.774273+00:00", "trade", 9.76, 25.0]
["2026-09-01T18:38:22.774353+00:00", "trade", 9.76, 25.0]
["2026-09-01T18:38:22.774374+00:00", "trade", 9.76, 25.0]
["2026-09-01T18:38:22.774440+00:00", "trade", 9.76, 25.0]
["2026-09-01T18:38:22.774469+00:00", "trade", 9.76, 25.0]
["2026-09-01T18:38:22.774485+00:00", "trade", 9.76, 25.0]
["2026-09-01T18:38:22.774490+00:00", "trade", 9.76, 25.0]
["2026-09-01T18:38:22.774497+00:00", "trade", 9.76, 25.0]
["2026-09-01T18:38:22.774520+00:00", "trade", 9.76, 25.0]
["2026-09-01T18:38:22.774621+00:00", "trade", 9.76, 25.0]
["2026-09-01T18:38:22.774797+00:00", "trade", 9.76, 25.0]
["2026-09-01T18:38:22.774890+00:00", "trade", 9.76, 25.0]
["2026-09-01T18:38:22.774914+00:00", "trade", 9.76, 25.0]
["2026-09-01T18:38:22.774943+00:00", "trade", 9.76, 25.0]
["2026-09-01T18:38:22.775220+00:00", "trade", 9.76, 25.0]
["2026-09-01T18:38:22.775236+00:00", "trade", 9.76, 25.0]
["2026-09-01T18:38:22.775261+00:00", "trade", 9.76, 25.0]
["2026-09-01T18:38:22.775311+00:00", "trade", 9.76, 25.0]
["2026-09-01T18:38:22.775399+00:00", "trade", 9.76, 25.0]
["2026-09-01T18:38:22.775412+00:00", "trade", 9.76, 25.0]
["2026-09-01T18:38:22.776209+00:00", "trade", 9.76, 25.0]
["2026-09-01T18:38:22.777005+00:00", "trade", 9.76, 25.0]
["2026-09-01T18:38:23.019343+00:00", "quote", 9.74, 9.78]
["2026-09-01T18:38:23.120338+00:00", "trade", 9.76, 1000.0]
["2026-09-01T18:38:23.122376+00:00", "trade", 9.76, 2.0]
["2026-09-01T18:38:23.124247+00:00", "quote", 9.74, 9.77]
["2026-09-01T18:38:23.124726+00:00", "trade", 9.745, 202.0]
["2026-09-01T18:38:23.224509+00:00", "quote", 9.74, 9.77]
["2026-09-01T18:38:23.568681+00:00", "trade", 9.7412, 200.0]
["2026-09-01T18:38:23.649926+00:00", "trade", 9.77, 27.0]
["2026-09-01T18:38:23.737616+00:00", "trade", 9.5949, 1.0]
["2026-09-01T18:38:23.877327+00:00", "trade", 9.76, 82.0]
["2026-09-01T18:38:25.333493+00:00", "trade", 9.75, 400.0]
["2026-09-01T18:38:25.573884+00:00", "trade", 9.7464, 1000.0]
["2026-09-01T18:38:25.981901+00:00", "trade", 9.7437, 500.0]
["2026-09-01T18:38:26.473991+00:00", "trade", 9.76, 5.0]
["2026-09-01T18:38:27.400277+00:00", "trade", 9.7446, 127.0]
["2026-09-01T18:38:27.568169+00:00", "trade", 9.766, 81.0]
["2026-09-01T18:38:27.694456+00:00", "trade", 9.7551, 10.0]
["2026-09-01T18:38:27.952485+00:00", "quote", 9.74, 9.77]
["2026-09-01T18:38:27.954612+00:00", "quote", 9.75, 9.77]
["2026-09-01T18:38:27.954631+00:00", "trade", 9.77, 25.0]
["2026-09-01T18:38:27.954631+00:00", "trade", 9.77, 50.0]
["2026-09-01T18:38:27.954632+00:00", "trade", 9.77, 100.0]
["2026-09-01T18:38:27.954634+00:00", "trade", 9.76, 130.0]
["2026-09-01T18:38:27.954646+00:00", "trade", 9.77, 100.0]
["2026-09-01T18:38:27.954648+00:00", "trade", 9.77, 100.0]
["2026-09-01T18:38:27.954651+00:00", "quote", 9.75, 9.77]
["2026-09-01T18:38:27.954653+00:00", "trade", 9.77, 1.0]
["2026-09-01T18:38:27.954655+00:00", "trade", 9.77, 100.0]
["2026-09-01T18:38:27.954657+00:00", "quote", 9.76, 9.77]
["2026-09-01T18:38:27.954664+00:00", "quote", 9.76, 9.77]
["2026-09-01T18:38:27.954665+00:00", "trade", 9.77, 100.0]
["2026-09-01T18:38:27.955043+00:00", "trade", 9.77, 50.0]
["2026-09-01T18:38:27.955085+00:00", "trade", 9.77, 100.0]
["2026-09-01T18:38:27.955087+00:00", "trade", 9.77, 100.0]
["2026-09-01T18:38:27.955087+00:00", "trade", 9.77, 200.0]
["2026-09-01T18:38:27.955088+00:00", "trade", 9.77, 375.0]
["2026-09-01T18:38:27.955100+00:00", "trade", 9.77, 55.0]
["2026-09-01T18:38:27.955192+00:00", "trade", 9.77, 50.0]
["2026-09-01T18:38:27.955193+00:00", "trade", 9.77, 50.0]
["2026-09-01T18:38:27.955197+00:00", "trade", 9.77, 100.0]
["2026-09-01T18:38:27.955708+00:00", "quote", 9.76, 9.77]
["2026-09-01T18:38:27.955728+00:00", "trade", 9.77, 100.0]
["2026-09-01T18:38:27.955729+00:00", "quote", 9.76, 9.77]
["2026-09-01T18:38:27.958106+00:00", "quote", 9.77, 9.77]
["2026-09-01T18:38:27.958112+00:00", "quote", 9.77, 9.77]
["2026-09-01T18:38:27.958168+00:00", "trade", 9.77, 200.0]
["2026-09-01T18:38:27.958168+00:00", "quote", 9.77, 9.8]
["2026-09-01T18:38:27.958334+00:00", "trade", 9.77, 1.0]
["2026-09-01T18:38:27.958395+00:00", "quote", 9.77, 9.8]
["2026-09-01T18:38:27.959888+00:00", "quote", 9.77, 9.8]
["2026-09-01T18:38:28.005907+00:00", "quote", 9.77, 9.8]
["2026-09-01T18:38:28.007989+00:00", "quote", 9.77, 9.8]
["2026-09-01T18:38:28.459061+00:00", "trade", 9.8, 10.0]
["2026-09-01T18:38:28.460639+00:00", "quote", 9.77, 9.8]
["2026-09-01T18:38:29.268662+00:00", "trade", 9.7957, 1.0]
["2026-09-01T18:38:29.771378+00:00", "trade", 9.785, 339.0]
["2026-09-01T18:38:30.014975+00:00", "trade", 9.8, 1000.0]
["2026-09-01T18:38:30.015707+00:00", "trade", 9.79, 25.0]
["2026-09-01T18:38:30.015762+00:00", "trade", 9.79, 25.0]
["2026-09-01T18:38:30.016548+00:00", "trade", 9.79, 25.0]
["2026-09-01T18:38:30.017323+00:00", "trade", 9.79, 25.0]
["2026-09-01T18:38:30.522748+00:00", "trade", 9.79, 25.0]
["2026-09-01T18:38:30.873771+00:00", "quote", 9.77, 9.8]
["2026-09-01T18:38:30.876267+00:00", "trade", 9.785, 1.0]
["2026-09-01T18:38:31.854690+00:00", "trade", 9.7901, 102.0]
["2026-09-01T18:38:32.615289+00:00", "quote", 9.79, 9.8]
["2026-09-01T18:38:32.615352+00:00", "quote", 9.79, 9.8]
["2026-09-01T18:38:32.869101+00:00", "trade", 9.795, 400.0]
["2026-09-01T18:38:33.691844+00:00", "trade", 9.795, 100.0]
["2026-09-01T18:38:33.695167+00:00", "trade", 9.795, 1.0]
["2026-09-01T18:38:33.700786+00:00", "trade", 9.7999, 300.0]
["2026-09-01T18:38:33.706520+00:00", "trade", 9.795, 100.0]
["2026-09-01T18:38:33.742885+00:00", "trade", 9.795, 1.0]
["2026-09-01T18:38:33.908224+00:00", "trade", 9.6048, 1.0]
["2026-09-01T18:38:34.733856+00:00", "quote", 9.79, 9.8]
["2026-09-01T18:38:34.990142+00:00", "trade", 9.795, 400.0]
["2026-09-01T18:38:35.086636+00:00", "trade", 9.7436, 71.0]
["2026-09-01T18:38:35.263693+00:00", "trade", 9.7924, 200.0]
["2026-09-01T18:38:35.317518+00:00", "trade", 9.795, 100.0]
["2026-09-01T18:38:35.380395+00:00", "trade", 9.599, 24.0]
["2026-09-01T18:38:36.656985+00:00", "quote", 9.79, 9.8]
["2026-09-01T18:38:36.681668+00:00", "trade", 9.8, 7.0]
["2026-09-01T18:38:36.787187+00:00", "trade", 9.795, 100.0]
["2026-09-01T18:38:37.790893+00:00", "trade", 9.79, 277.0]
["2026-09-01T18:38:37.888194+00:00", "trade", 9.79, 100.0]
["2026-09-01T18:38:37.888195+00:00", "trade", 9.79, 100.0]
["2026-09-01T18:38:37.888195+00:00", "quote", 9.77, 9.8]
["2026-09-01T18:38:37.888235+00:00", "quote", 9.77, 9.8]
["2026-09-01T18:38:37.889021+00:00", "quote", 9.77, 9.8]
["2026-09-01T18:38:37.889104+00:00", "quote", 9.77, 9.8]
["2026-09-01T18:38:37.939255+00:00", "quote", 9.77, 9.8]
["2026-09-01T18:38:37.939262+00:00", "quote", 9.77, 9.8]
["2026-09-01T18:38:38.842531+00:00", "trade", 9.5909, 85.0]
["2026-09-01T18:38:38.989816+00:00", "trade", 9.785, 12.0]
["2026-09-01T18:38:39.000983+00:00", "trade", 9.78, 1000.0]
["2026-09-01T18:38:39.842450+00:00", "quote", 9.77, 9.8]
["2026-09-01T18:38:39.860950+00:00", "trade", 9.8, 1.0]
["2026-09-01T18:38:39.861086+00:00", "trade", 9.8, 4.0]
["2026-09-01T18:38:39.864536+00:00", "trade", 9.785, 1.0]
["2026-09-01T18:38:40.114985+00:00", "trade", 9.785, 100.0]
["2026-09-01T18:38:41.220763+00:00", "trade", 9.785, 100.0]
["2026-09-01T18:38:41.773428+00:00", "quote", 9.78, 9.8]
["2026-09-01T18:38:43.020796+00:00", "trade", 9.78, 100.0]
["2026-09-01T18:38:43.021593+00:00", "trade", 9.78, 758.0]
["2026-09-01T18:38:43.023235+00:00", "trade", 9.77, 20.0]
["2026-09-01T18:38:43.023334+00:00", "trade", 9.78, 200.0]
["2026-09-01T18:38:43.023335+00:00", "quote", 9.77, 9.8]
["2026-09-01T18:38:43.023386+00:00", "trade", 9.77, 20.0]
["2026-09-01T18:38:43.023746+00:00", "trade", 9.78, 25.0]
["2026-09-01T18:38:43.053120+00:00", "trade", 9.785, 1.0]
["2026-09-01T18:38:43.053597+00:00", "trade", 9.785, 1.0]
["2026-09-01T18:38:43.062983+00:00", "trade", 9.78, 100.0]
["2026-09-01T18:38:43.064056+00:00", "trade", 9.77, 25.0]
["2026-09-01T18:38:43.341843+00:00", "quote", 9.77, 9.79]
["2026-09-01T18:38:43.447619+00:00", "trade", 9.78, 1000.0]
["2026-09-01T18:38:43.521750+00:00", "trade", 9.77, 600.0]
["2026-09-01T18:38:43.522966+00:00", "trade", 9.77, 180.0]
["2026-09-01T18:38:43.522966+00:00", "quote", 9.74, 9.79]
["2026-09-01T18:38:43.522968+00:00", "trade", 9.77, 5.0]
["2026-09-01T18:38:43.522993+00:00", "quote", 9.74, 9.78]
["2026-09-01T18:38:43.523017+00:00", "quote", 9.74, 9.78]
["2026-09-01T18:38:43.523034+00:00", "quote", 9.74, 9.78]
["2026-09-01T18:38:43.523413+00:00", "quote", 9.74, 9.78]
["2026-09-01T18:38:43.523544+00:00", "quote", 9.74, 9.78]
["2026-09-01T18:38:43.523570+00:00", "quote", 9.74, 9.77]
["2026-09-01T18:38:43.523587+00:00", "trade", 9.76, 1.0]
["2026-09-01T18:38:43.523589+00:00", "trade", 9.76, 5.0]
["2026-09-01T18:38:43.523594+00:00", "trade", 9.75, 1.0]
["2026-09-01T18:38:43.523609+00:00", "quote", 9.74, 9.77]
["2026-09-01T18:38:43.523778+00:00", "quote", 9.74, 9.77]
["2026-09-01T18:38:43.534191+00:00", "quote", 9.74, 9.77]
["2026-09-01T18:38:43.534540+00:00", "quote", 9.74, 9.77]
["2026-09-01T18:38:43.559293+00:00", "quote", 9.74, 9.77]
["2026-09-01T18:38:43.627075+00:00", "trade", 9.76, 100.0]
["2026-09-01T18:38:44.300138+00:00", "trade", 9.755, 13.0]
["2026-09-01T18:38:44.300610+00:00", "trade", 9.755, 13.0]
["2026-09-01T18:38:44.301623+00:00", "trade", 9.755, 13.0]
["2026-09-01T18:38:44.301836+00:00", "trade", 9.755, 13.0]
["2026-09-01T18:38:44.302086+00:00", "trade", 9.755, 13.0]
["2026-09-01T18:38:44.302555+00:00", "trade", 9.755, 9.0]
["2026-09-01T18:38:44.304422+00:00", "trade", 9.755, 13.0]
["2026-09-01T18:38:44.308862+00:00", "trade", 9.755, 13.0]
["2026-09-01T18:38:44.555014+00:00", "trade", 9.755, 1.0]
["2026-09-01T18:38:44.557132+00:00", "trade", 9.755, 1.0]
["2026-09-01T18:38:44.559103+00:00", "trade", 9.755, 1.0]
["2026-09-01T18:38:44.560887+00:00", "trade", 9.755, 25.0]
["2026-09-01T18:38:44.560944+00:00", "trade", 9.755, 25.0]
["2026-09-01T18:38:44.560985+00:00", "trade", 9.755, 25.0]
["2026-09-01T18:38:44.561024+00:00", "trade", 9.755, 25.0]
["2026-09-01T18:38:44.561063+00:00", "trade", 9.755, 25.0]
["2026-09-01T18:38:44.561100+00:00", "trade", 9.755, 25.0]
["2026-09-01T18:38:44.561161+00:00", "trade", 9.755, 1.0]
["2026-09-01T18:38:44.561413+00:00", "trade", 9.755, 25.0]
["2026-09-01T18:38:44.561454+00:00", "trade", 9.755, 25.0]
["2026-09-01T18:38:44.561460+00:00", "trade", 9.755, 25.0]
["2026-09-01T18:38:44.561507+00:00", "trade", 9.755, 25.0]
["2026-09-01T18:38:44.561599+00:00", "trade", 9.755, 25.0]
["2026-09-01T18:38:44.562068+00:00", "trade", 9.755, 25.0]
["2026-09-01T18:38:44.562392+00:00", "trade", 9.755, 25.0]
["2026-09-01T18:38:44.562553+00:00", "trade", 9.755, 25.0]
["2026-09-01T18:38:44.787647+00:00", "trade", 9.769, 1.0]
["2026-09-01T18:38:44.787691+00:00", "trade", 9.769, 4.0]
["2026-09-01T18:38:44.876256+00:00", "trade", 9.766, 5.0]
["2026-09-01T18:38:44.968635+00:00", "trade", 9.766, 64.0]
["2026-09-01T18:38:44.978187+00:00", "trade", 9.766, 1.0]
["2026-09-01T18:38:45.116847+00:00", "trade", 9.76, 95.0]
["2026-09-01T18:38:45.117487+00:00", "trade", 9.76, 105.0]
["2026-09-01T18:38:45.121187+00:00", "trade", 9.77, 95.0]
["2026-09-01T18:38:45.394352+00:00", "trade", 9.7438, 500.0]
["2026-09-01T18:38:45.698362+00:00", "quote", 9.74, 9.77]
["2026-09-01T18:38:46.263946+00:00", "trade", 9.6188, 3.0]
["2026-09-01T18:38:46.845413+00:00", "trade", 9.753, 25.0]
["2026-09-01T18:38:47.288329+00:00", "trade", 9.75, 100.0]
["2026-09-01T18:38:47.421418+00:00", "trade", 9.7551, 2.0]
["2026-09-01T18:38:48.171182+00:00", "trade", 9.755, 100.0]
["2026-09-01T18:38:48.171522+00:00", "trade", 9.755, 400.0]
["2026-09-01T18:38:48.172533+00:00", "trade", 9.755, 200.0]
["2026-09-01T18:38:48.175044+00:00", "trade", 9.76, 25.0]
["2026-09-01T18:38:48.175408+00:00", "trade", 9.755, 25.0]
["2026-09-01T18:38:48.175463+00:00", "trade", 9.755, 25.0]
["2026-09-01T18:38:48.175503+00:00", "trade", 9.755, 25.0]
["2026-09-01T18:38:48.175513+00:00", "trade", 9.76, 25.0]
["2026-09-01T18:38:48.175523+00:00", "trade", 9.76, 25.0]
["2026-09-01T18:38:48.175532+00:00", "trade", 9.76, 25.0]
["2026-09-01T18:38:48.175533+00:00", "trade", 9.75, 25.0]
["2026-09-01T18:38:48.175541+00:00", "trade", 9.75, 25.0]
["2026-09-01T18:38:48.175544+00:00", "trade", 9.755, 25.0]
["2026-09-01T18:38:48.175734+00:00", "trade", 9.755, 1.0]
["2026-09-01T18:38:48.176029+00:00", "trade", 9.755, 25.0]
["2026-09-01T18:38:48.176059+00:00", "trade", 9.76, 120.0]
["2026-09-01T18:38:48.176060+00:00", "trade", 9.76, 200.0]
["2026-09-01T18:38:48.176329+00:00", "trade", 9.755, 25.0]
["2026-09-01T18:38:48.176500+00:00", "trade", 9.755, 25.0]
["2026-09-01T18:38:48.176967+00:00", "trade", 9.755, 22.0]
["2026-09-01T18:38:48.180752+00:00", "trade", 9.75, 13.0]
["2026-09-01T18:38:48.195070+00:00", "trade", 9.755, 100.0]
["2026-09-01T18:38:48.555137+00:00", "trade", 9.755, 100.0]
["2026-09-01T18:38:50.827053+00:00", "quote", 9.74, 9.77]
["2026-09-01T18:38:51.762896+00:00", "trade", 9.755, 5000.0]
["2026-09-01T18:38:51.768058+00:00", "trade", 9.755, 1.0]
["2026-09-01T18:38:52.728908+00:00", "trade", 9.74, 15.0]
["2026-09-01T18:38:52.728909+00:00", "quote", 9.74, 9.77]
["2026-09-01T18:38:52.728944+00:00", "trade", 9.74, 85.0]
["2026-09-01T18:38:52.729011+00:00", "trade", 9.75, 1.0]
["2026-09-01T18:38:52.729066+00:00", "trade", 9.74, 15.0]
["2026-09-01T18:38:52.729067+00:00", "quote", 9.74, 9.77]
["2026-09-01T18:38:52.729674+00:00", "quote", 9.74, 9.77]
["2026-09-01T18:38:52.729960+00:00", "trade", 9.741, 14.0]
["2026-09-01T18:38:52.729981+00:00", "trade", 9.741, 15.0]
["2026-09-01T18:38:52.731037+00:00", "quote", 9.74, 9.77]
["2026-09-01T18:38:52.733445+00:00", "quote", 9.74, 9.77]
["2026-09-01T18:38:52.933977+00:00", "trade", 9.6248, 3.0]
["2026-09-01T18:38:53.544661+00:00", "quote", 9.74, 9.77]
["2026-09-01T18:38:54.001799+00:00", "trade", 9.755, 32.0]
["2026-09-01T18:38:54.063463+00:00", "trade", 9.755, 1.0]
["2026-09-01T18:38:54.970699+00:00", "trade", 9.74, 12.0]
["2026-09-01T18:38:54.972186+00:00", "trade", 9.74, 488.0]
["2026-09-01T18:38:55.309827+00:00", "trade", 9.74, 1.0]
["2026-09-01T18:38:55.638087+00:00", "quote", 9.74, 9.77]
["2026-09-01T18:38:55.772429+00:00", "trade", 9.7607, 2.0]
["2026-09-01T18:38:57.123560+00:00", "quote", 9.74, 9.77]
["2026-09-01T18:38:57.200066+00:00", "trade", 9.74, 707.0]
["2026-09-01T18:38:57.200436+00:00", "trade", 9.74, 3.0]
["2026-09-01T18:38:57.200837+00:00", "trade", 9.74, 93.0]
["2026-09-01T18:38:57.201738+00:00", "trade", 9.74, 197.0]
["2026-09-01T18:38:57.670981+00:00", "trade", 9.755, 400.0]
["2026-09-01T18:38:57.672216+00:00", "trade", 9.755, 30.0]
["2026-09-01T18:38:57.672832+00:00", "trade", 9.755, 50.0]
["2026-09-01T18:38:58.183118+00:00", "trade", 9.6259, 4.0]
["2026-09-01T18:38:58.360639+00:00", "trade", 9.741, 2.0]
["2026-09-01T18:38:58.361687+00:00", "trade", 9.7401, 100.0]
["2026-09-01T18:38:58.362228+00:00", "trade", 9.74, 99.0]
["2026-09-01T18:38:58.362231+00:00", "trade", 9.74, 100.0]
["2026-09-01T18:38:58.362251+00:00", "quote", 9.74, 9.77]
["2026-09-01T18:38:58.362258+00:00", "quote", 9.74, 9.76]
["2026-09-01T18:38:58.362264+00:00", "quote", 9.74, 9.75]
["2026-09-01T18:38:58.362280+00:00", "trade", 9.74, 100.0]
["2026-09-01T18:38:58.362282+00:00", "trade", 9.74, 15.0]
["2026-09-01T18:38:58.362294+00:00", "quote", 9.74, 9.75]
["2026-09-01T18:38:58.362301+00:00", "quote", 9.74, 9.75]
["2026-09-01T18:38:58.362308+00:00", "quote", 9.74, 9.75]
["2026-09-01T18:38:58.362385+00:00", "trade", 9.74, 27.0]
["2026-09-01T18:38:58.362408+00:00", "quote", 9.74, 9.75]
["2026-09-01T18:38:58.362542+00:00", "trade", 9.74, 1.0]
["2026-09-01T18:38:58.362629+00:00", "quote", 9.74, 9.75]
["2026-09-01T18:38:58.362815+00:00", "quote", 9.74, 9.75]
["2026-09-01T18:38:58.362825+00:00", "trade", 9.74, 6.0]
["2026-09-01T18:38:58.362878+00:00", "trade", 9.74, 10.0]
["2026-09-01T18:38:58.362879+00:00", "quote", 9.74, 9.75]
["2026-09-01T18:38:58.362898+00:00", "trade", 9.74, 69.0]
["2026-09-01T18:38:58.362901+00:00", "trade", 9.74, 23.0]
["2026-09-01T18:38:58.362901+00:00", "trade", 9.74, 100.0]
["2026-09-01T18:38:58.362901+00:00", "trade", 9.74, 100.0]
["2026-09-01T18:38:58.362902+00:00", "quote", 9.73, 9.75]
["2026-09-01T18:38:58.362905+00:00", "trade", 9.74, 100.0]
["2026-09-01T18:38:58.362907+00:00", "trade", 9.74, 100.0]
["2026-09-01T18:38:58.362948+00:00", "quote", 9.73, 9.75]
["2026-09-01T18:38:58.362962+00:00", "trade", 9.745, 5.0]
["2026-09-01T18:38:58.362966+00:00", "quote", 9.73, 9.75]
["2026-09-01T18:38:58.362971+00:00", "trade", 9.73, 6.0]
["2026-09-01T18:38:58.362975+00:00", "trade", 9.73, 10.0]
["2026-09-01T18:38:58.363005+00:00", "quote", 9.73, 9.74]
["2026-09-01T18:38:58.363012+00:00", "quote", 9.73, 9.74]
["2026-09-01T18:38:58.363070+00:00", "quote", 9.73, 9.74]
["2026-09-01T18:38:58.363133+00:00", "quote", 9.73, 9.74]
["2026-09-01T18:38:58.363301+00:00", "trade", 9.73, 100.0]
["2026-09-01T18:38:58.363308+00:00", "trade", 9.73, 100.0]
["2026-09-01T18:38:58.363311+00:00", "quote", 9.73, 9.74]
["2026-09-01T18:38:58.363331+00:00", "trade", 9.73, 100.0]
["2026-09-01T18:38:58.363386+00:00", "quote", 9.72, 9.74]
["2026-09-01T18:38:58.368622+00:00", "trade", 9.73, 100.0]
["2026-09-01T18:38:58.368678+00:00", "quote", 9.72, 9.74]
["2026-09-01T18:38:58.370968+00:00", "trade", 9.74, 100.0]
["2026-09-01T18:38:58.372928+00:00", "quote", 9.72, 9.74]
["2026-09-01T18:38:58.378995+00:00", "quote", 9.72, 9.74]
["2026-09-01T18:38:58.379002+00:00", "quote", 9.72, 9.74]
["2026-09-01T18:38:58.379025+00:00", "trade", 9.72, 100.0]
["2026-09-01T18:38:58.379030+00:00", "trade", 9.72, 100.0]
["2026-09-01T18:38:58.379032+00:00", "trade", 9.72, 100.0]
["2026-09-01T18:38:58.379036+00:00", "quote", 9.72, 9.73]
["2026-09-01T18:38:58.379043+00:00", "quote", 9.72, 9.73]
["2026-09-01T18:38:58.379067+00:00", "quote", 9.72, 9.73]
["2026-09-01T18:38:58.379073+00:00", "quote", 9.72, 9.73]
["2026-09-01T18:38:58.379389+00:00", "quote", 9.72, 9.73]
["2026-09-01T18:38:58.379392+00:00", "trade", 9.72, 5.0]
["2026-09-01T18:38:58.379392+00:00", "trade", 9.72, 100.0]
["2026-09-01T18:38:58.379393+00:00", "trade", 9.72, 18.0]
["2026-09-01T18:38:58.379393+00:00", "quote", 9.71, 9.73]
["2026-09-01T18:38:58.379586+00:00", "quote", 9.71, 9.73]
["2026-09-01T18:38:58.379683+00:00", "quote", 9.71, 9.73]
["2026-09-01T18:38:58.379684+00:00", "quote", 9.71, 9.73]
["2026-09-01T18:38:58.379867+00:00", "quote", 9.71, 9.73]
["2026-09-01T18:38:58.381144+00:00", "quote", 9.71, 9.73]
["2026-09-01T18:38:58.381523+00:00", "quote", 9.71, 9.73]
["2026-09-01T18:38:58.382519+00:00", "trade", 9.71, 800.0]
["2026-09-01T18:38:58.383410+00:00", "quote", 9.71, 9.73]
["2026-09-01T18:38:58.386741+00:00", "trade", 9.74, 1.0]
["2026-09-01T18:38:58.389685+00:00", "trade", 9.71, 100.0]
["2026-09-01T18:38:58.389741+00:00", "quote", 9.71, 9.73]
["2026-09-01T18:38:58.389835+00:00", "trade", 9.71, 33.0]
["2026-09-01T18:38:58.390912+00:00", "trade", 9.71, 27.0]
["2026-09-01T18:38:58.391052+00:00", "trade", 9.71, 100.0]
["2026-09-01T18:38:58.391052+00:00", "quote", 9.71, 9.73]
["2026-09-01T18:38:58.391054+00:00", "trade", 9.71, 100.0]
["2026-09-01T18:38:58.391055+00:00", "trade", 9.71, 40.0]
["2026-09-01T18:38:58.391073+00:00", "quote", 9.71, 9.72]
["2026-09-01T18:38:58.391079+00:00", "quote", 9.71, 9.72]
["2026-09-01T18:38:58.391112+00:00", "quote", 9.71, 9.72]
["2026-09-01T18:38:58.391475+00:00", "quote", 9.71, 9.72]
["2026-09-01T18:38:58.391501+00:00", "quote", 9.7, 9.72]
["2026-09-01T18:38:58.391503+00:00", "trade", 9.71, 100.0]
["2026-09-01T18:38:58.391630+00:00", "quote", 9.7, 9.72]
["2026-09-01T18:38:58.391731+00:00", "quote", 9.7, 9.72]
["2026-09-01T18:38:58.391767+00:00", "quote", 9.7, 9.72]
["2026-09-01T18:38:58.391914+00:00", "quote", 9.7, 9.72]
["2026-09-01T18:38:58.393232+00:00", "quote", 9.7, 9.72]
["2026-09-01T18:38:58.398507+00:00", "quote", 9.7, 9.72]
["2026-09-01T18:38:58.400874+00:00", "trade", 9.7, 43.0]
["2026-09-01T18:38:58.401249+00:00", "trade", 9.7, 100.0]
["2026-09-01T18:38:58.402977+00:00", "trade", 9.7, 100.0]
["2026-09-01T18:38:58.403493+00:00", "trade", 9.7, 100.0]
["2026-09-01T18:38:58.403962+00:00", "trade", 9.7, 6.0]
["2026-09-01T18:38:58.403982+00:00", "quote", 9.7, 9.72]
["2026-09-01T18:38:58.403999+00:00", "quote", 9.7, 9.71]
["2026-09-01T18:38:58.404062+00:00", "trade", 9.7, 25.0]
["2026-09-01T18:38:58.404064+00:00", "trade", 9.7, 100.0]
["2026-09-01T18:38:58.404064+00:00", "trade", 9.7, 100.0]
["2026-09-01T18:38:58.404064+00:00", "quote", 9.68, 9.71]
["2026-09-01T18:38:58.404337+00:00", "quote", 9.68, 9.71]
["2026-09-01T18:38:58.404462+00:00", "trade", 9.7019, 150.0]
["2026-09-01T18:38:58.404839+00:00", "quote", 9.68, 9.71]
["2026-09-01T18:38:58.405734+00:00", "trade", 9.7025, 11.0]
["2026-09-01T18:38:58.406071+00:00", "quote", 9.68, 9.71]
["2026-09-01T18:38:58.412788+00:00", "trade", 9.7, 2.0]
["2026-09-01T18:38:58.414506+00:00", "trade", 9.695, 100.0]
["2026-09-01T18:38:58.418193+00:00", "trade", 9.695, 4.0]
["2026-09-01T18:38:58.418858+00:00", "trade", 9.68, 400.0]
["2026-09-01T18:38:58.418925+00:00", "trade", 9.695, 20.0]
["2026-09-01T18:38:58.418951+00:00", "trade", 9.695, 100.0]
["2026-09-01T18:38:58.419003+00:00", "quote", 9.68, 9.71]
["2026-09-01T18:38:58.425966+00:00", "trade", 9.695, 200.0]
["2026-09-01T18:38:58.441911+00:00", "quote", 9.68, 9.71]
["2026-09-01T18:38:58.448841+00:00", "trade", 9.695, 3.0]
["2026-09-01T18:38:58.453392+00:00", "trade", 9.695, 2.0]
["2026-09-01T18:38:58.480559+00:00", "quote", 9.68, 9.71]
["2026-09-01T18:38:58.481998+00:00", "quote", 9.68, 9.71]
["2026-09-01T18:38:58.749747+00:00", "trade", 9.71, 53.0]
["2026-09-01T18:38:59.861137+00:00", "trade", 9.6837, 500.0]
["2026-09-01T18:39:00.256259+00:00", "trade", 9.695, 300.0]
["2026-09-01T18:39:00.263681+00:00", "trade", 9.695, 1.0]
["2026-09-01T18:39:00.306201+00:00", "trade", 9.69, 1000.0]
["2026-09-01T18:39:00.348826+00:00", "quote", 9.68, 9.7]
["2026-09-01T18:39:00.349175+00:00", "quote", 9.68, 9.7]
["2026-09-01T18:39:00.349278+00:00", "quote", 9.68, 9.7]
["2026-09-01T18:39:00.351251+00:00", "quote", 9.68, 9.7]
["2026-09-01T18:39:00.652662+00:00", "quote", 9.68, 9.7]
["2026-09-01T18:39:00.660680+00:00", "trade", 9.69, 1.0]
["2026-09-01T18:39:01.574910+00:00", "quote", 9.68, 9.69]
["2026-09-01T18:39:01.574942+00:00", "quote", 9.68, 9.69]
["2026-09-01T18:39:01.574950+00:00", "quote", 9.68, 9.69]
["2026-09-01T18:39:01.575449+00:00", "quote", 9.68, 9.69]
["2026-09-01T18:39:01.577651+00:00", "quote", 9.68, 9.69]
["2026-09-01T18:39:01.628193+00:00", "quote", 9.68, 9.69]
["2026-09-01T18:39:01.628223+00:00", "quote", 9.68, 9.69]
["2026-09-01T18:39:01.705808+00:00", "quote", 9.68, 9.69]
["2026-09-01T18:39:01.807690+00:00", "quote", 9.68, 9.69]
["2026-09-01T18:39:02.916705+00:00", "quote", 9.68, 9.69]
["2026-09-01T18:39:03.132024+00:00", "quote", 9.68, 9.69]
["2026-09-01T18:39:03.387895+00:00", "trade", 9.6809, 1000.0]
["2026-09-01T18:39:03.388516+00:00", "trade", 9.6809, 50.0]
["2026-09-01T18:39:03.388579+00:00", "trade", 9.6809, 26.0]
["2026-09-01T18:39:03.397447+00:00", "trade", 9.685, 1.0]
["2026-09-01T18:39:04.066217+00:00", "trade", 9.68, 5.0]
["2026-09-01T18:39:05.170037+00:00", "trade", 9.7032, 100.0]
["2026-09-01T18:39:06.531175+00:00", "trade", 9.681, 169.0]
["2026-09-01T18:39:06.532945+00:00", "trade", 9.68, 51.0]
["2026-09-01T18:39:06.532946+00:00", "trade", 9.68, 51.0]
["2026-09-01T18:39:06.532948+00:00", "trade", 9.68, 3.0]
["2026-09-01T18:39:06.532950+00:00", "trade", 9.68, 7.0]
["2026-09-01T18:39:06.532971+00:00", "quote", 9.68, 9.69]
["2026-09-01T18:39:06.532984+00:00", "trade", 9.68, 39.0]
["2026-09-01T18:39:06.533041+00:00", "trade", 9.68, 100.0]
["2026-09-01T18:39:06.533043+00:00", "trade", 9.68, 100.0]
["2026-09-01T18:39:06.533043+00:00", "trade", 9.68, 37.0]
["2026-09-01T18:39:06.533044+00:00", "quote", 9.68, 9.69]
["2026-09-01T18:39:06.533067+00:00", "quote", 9.68, 9.69]
["2026-09-01T18:39:06.533111+00:00", "trade", 9.68, 100.0]
["2026-09-01T18:39:06.533111+00:00", "quote", 9.67, 9.69]
["2026-09-01T18:39:06.533112+00:00", "trade", 9.67, 7.0]
["2026-09-01T18:39:06.533114+00:00", "quote", 9.66, 9.69]
["2026-09-01T18:39:06.533148+00:00", "quote", 9.66, 9.68]
["2026-09-01T18:39:06.533163+00:00", "trade", 9.67, 3.0]
["2026-09-01T18:39:06.533165+00:00", "trade", 9.67, 1.0]
["2026-09-01T18:39:06.533245+00:00", "quote", 9.66, 9.68]
["2026-09-01T18:39:06.533326+00:00", "quote", 9.66, 9.68]
["2026-09-01T18:39:06.533679+00:00", "trade", 9.6804, 21.0]
["2026-09-01T18:39:06.533841+00:00", "trade", 9.68, 32.0]
["2026-09-01T18:39:06.535041+00:00", "quote", 9.66, 9.68]
["2026-09-01T18:39:06.535337+00:00", "quote", 9.66, 9.68]
["2026-09-01T18:39:06.541073+00:00", "trade", 9.67, 1.0]
["2026-09-01T18:39:06.542096+00:00", "quote", 9.66, 9.68]
["2026-09-01T18:39:06.543715+00:00", "trade", 9.66, 100.0]
["2026-09-01T18:39:06.543751+00:00", "trade", 9.66, 100.0]
["2026-09-01T18:39:06.543902+00:00", "trade", 9.661, 116.0]
["2026-09-01T18:39:06.543910+00:00", "trade", 9.6601, 100.0]
["2026-09-01T18:39:06.544041+00:00", "trade", 9.66, 100.0]
["2026-09-01T18:39:06.544077+00:00", "trade", 9.66, 100.0]
["2026-09-01T18:39:06.544096+00:00", "trade", 9.661, 100.0]
["2026-09-01T18:39:06.544104+00:00", "trade", 9.66, 100.0]
["2026-09-01T18:39:06.544147+00:00", "trade", 9.66, 75.0]
["2026-09-01T18:39:06.544232+00:00", "trade", 9.66, 100.0]
["2026-09-01T18:39:06.544285+00:00", "trade", 9.661, 7.0]
["2026-09-01T18:39:06.544333+00:00", "trade", 9.6776, 21.0]
["2026-09-01T18:39:06.544368+00:00", "trade", 9.66, 100.0]
["2026-09-01T18:39:06.544396+00:00", "trade", 9.6714, 24.0]
["2026-09-01T18:39:06.544458+00:00", "trade", 9.67, 130.0]
["2026-09-01T18:39:06.544458+00:00", "trade", 9.67, 40.0]
["2026-09-01T18:39:06.544511+00:00", "trade", 9.66, 100.0]
["2026-09-01T18:39:06.544545+00:00", "trade", 9.66, 18.0]
["2026-09-01T18:39:06.544685+00:00", "trade", 9.6603, 21.0]
["2026-09-01T18:39:06.544731+00:00", "trade", 9.66, 100.0]
["2026-09-01T18:39:06.544759+00:00", "trade", 9.6603, 21.0]
["2026-09-01T18:39:06.544980+00:00", "trade", 9.6602, 24.0]
["2026-09-01T18:39:06.545559+00:00", "trade", 9.66, 100.0]
["2026-09-01T18:39:06.545768+00:00", "trade", 9.66, 100.0]
["2026-09-01T18:39:06.546163+00:00", "trade", 9.6635, 24.0]
["2026-09-01T18:39:06.546374+00:00", "trade", 9.6621, 21.0]
["2026-09-01T18:39:06.548057+00:00", "trade", 9.66, 100.0]
["2026-09-01T18:39:06.551172+00:00", "trade", 9.6601, 3600.0]
["2026-09-01T18:39:06.551691+00:00", "trade", 9.66, 100.0]
["2026-09-01T18:39:06.551788+00:00", "trade", 9.6601, 190.0]
["2026-09-01T18:39:06.551851+00:00", "trade", 9.6601, 96.0]
["2026-09-01T18:39:06.552147+00:00", "trade", 9.66, 100.0]
["2026-09-01T18:39:06.552219+00:00", "trade", 9.66, 100.0]
["2026-09-01T18:39:06.576165+00:00", "trade", 9.68, 46.0]
["2026-09-01T18:39:06.834592+00:00", "quote", 9.66, 9.68]
["2026-09-01T18:39:06.838713+00:00", "trade", 9.67, 10.0]
["2026-09-01T18:39:07.003892+00:00", "trade", 9.67, 100.0]
["2026-09-01T18:39:07.003943+00:00", "trade", 9.67, 25.0]
["2026-09-01T18:39:07.003953+00:00", "trade", 9.67, 75.0]
["2026-09-01T18:39:07.003962+00:00", "quote", 9.66, 9.68]
["2026-09-01T18:39:07.003963+00:00", "trade", 9.68, 4.0]
["2026-09-01T18:39:07.004031+00:00", "trade", 9.68, 75.0]
["2026-09-01T18:39:07.004254+00:00", "quote", 9.66, 9.68]
["2026-09-01T18:39:07.004344+00:00", "trade", 9.68, 4.0]
["2026-09-01T18:39:07.004430+00:00", "trade", 9.68, 75.0]
["2026-09-01T18:39:07.004506+00:00", "trade", 9.6644, 23.0]
["2026-09-01T18:39:07.263198+00:00", "trade", 9.67, 200.0]
["2026-09-01T18:39:07.263220+00:00", "trade", 9.68, 100.0]
["2026-09-01T18:39:07.263220+00:00", "quote", 9.66, 9.68]
["2026-09-01T18:39:07.263224+00:00", "trade", 9.68, 21.0]
["2026-09-01T18:39:07.263252+00:00", "quote", 9.67, 9.68]
["2026-09-01T18:39:07.263279+00:00", "quote", 9.67, 9.68]
["2026-09-01T18:39:07.263280+00:00", "trade", 9.68, 100.0]
["2026-09-01T18:39:07.263281+00:00", "trade", 9.68, 100.0]
["2026-09-01T18:39:07.263283+00:00", "trade", 9.68, 100.0]
["2026-09-01T18:39:07.263283+00:00", "trade", 9.68, 79.0]
["2026-09-01T18:39:07.263287+00:00", "trade", 9.68, 50.0]
["2026-09-01T18:39:07.263287+00:00", "trade", 9.68, 100.0]
["2026-09-01T18:39:07.263289+00:00", "trade", 9.68, 1.0]
["2026-09-01T18:39:07.263289+00:00", "trade", 9.68, 300.0]
["2026-09-01T18:39:07.263291+00:00", "quote", 9.67, 9.68]
["2026-09-01T18:39:07.263320+00:00", "quote", 9.67, 9.68]
["2026-09-01T18:39:07.263327+00:00", "quote", 9.67, 9.68]
["2026-09-01T18:39:07.263597+00:00", "trade", 9.68, 200.0]
["2026-09-01T18:39:07.263615+00:00", "trade", 9.68, 121.0]
["2026-09-01T18:39:07.263621+00:00", "quote", 9.67, 9.68]
["2026-09-01T18:39:07.263649+00:00", "trade", 9.68, 100.0]
["2026-09-01T18:39:07.263650+00:00", "trade", 9.68, 100.0]
["2026-09-01T18:39:07.263674+00:00", "trade", 9.68, 120.0]
["2026-09-01T18:39:07.263674+00:00", "trade", 9.68, 240.0]
["2026-09-01T18:39:07.263675+00:00", "quote", 9.67, 9.69]
["2026-09-01T18:39:07.263702+00:00", "trade", 9.68, 25.0]
["2026-09-01T18:39:07.263738+00:00", "quote", 9.68, 9.69]
["2026-09-01T18:39:07.263746+00:00", "trade", 9.68, 25.0]
["2026-09-01T18:39:07.263752+00:00", "quote", 9.68, 9.68]
["2026-09-01T18:39:07.263759+00:00", "quote", 9.68, 9.69]
["2026-09-01T18:39:07.263767+00:00", "trade", 9.68, 25.0]
["2026-09-01T18:39:07.263792+00:00", "trade", 9.68, 100.0]
["2026-09-01T18:39:07.263816+00:00", "trade", 9.6734, 23.0]
["2026-09-01T18:39:07.263843+00:00", "trade", 9.68, 25.0]
["2026-09-01T18:39:07.263883+00:00", "trade", 9.6689, 24.0]
["2026-09-01T18:39:07.263902+00:00", "trade", 9.68, 25.0]
["2026-09-01T18:39:07.263927+00:00", "trade", 9.68, 40.0]
["2026-09-01T18:39:07.263942+00:00", "trade", 9.68, 21.0]
["2026-09-01T18:39:07.264002+00:00", "trade", 9.68, 27.0]
["2026-09-01T18:39:07.264042+00:00", "trade", 9.68, 100.0]
["2026-09-01T18:39:07.264058+00:00", "trade", 9.68, 120.0]
["2026-09-01T18:39:07.264064+00:00", "trade", 9.68, 25.0]
["2026-09-01T18:39:07.264278+00:00", "trade", 9.68, 21.0]
["2026-09-01T18:39:07.264329+00:00", "trade", 9.68, 25.0]
["2026-09-01T18:39:07.264338+00:00", "trade", 9.68, 23.0]
["2026-09-01T18:39:07.264339+00:00", "trade", 9.68, 60.0]
["2026-09-01T18:39:07.264343+00:00", "trade", 9.68, 25.0]
["2026-09-01T18:39:07.264421+00:00", "trade", 9.68, 23.0]
["2026-09-01T18:39:07.264538+00:00", "trade", 9.68, 25.0]
["2026-09-01T18:39:07.264614+00:00", "trade", 9.68, 100.0]
["2026-09-01T18:39:07.264617+00:00", "trade", 9.68, 100.0]
["2026-09-01T18:39:07.264674+00:00", "trade", 9.68, 24.0]
["2026-09-01T18:39:07.265252+00:00", "trade", 9.68, 21.0]
["2026-09-01T18:39:07.265320+00:00", "trade", 9.68, 25.0]
["2026-09-01T18:39:07.266333+00:00", "trade", 9.68, 100.0]
["2026-09-01T18:39:07.266460+00:00", "trade", 9.68, 100.0]
["2026-09-01T18:39:07.266517+00:00", "trade", 9.68, 100.0]
["2026-09-01T18:39:07.266937+00:00", "trade", 9.68, 23.0]
["2026-09-01T18:39:07.268335+00:00", "quote", 9.67, 9.69]
["2026-09-01T18:39:07.528667+00:00", "quote", 9.67, 9.69]
["2026-09-01T18:39:07.619151+00:00", "quote", 9.67, 9.68]
["2026-09-01T18:39:07.619193+00:00", "quote", 9.67, 9.68]
["2026-09-01T18:39:07.866341+00:00", "quote", 9.67, 9.68]
["2026-09-01T18:39:08.257853+00:00", "trade", 9.6311, 1.0]
["2026-09-01T18:39:08.372499+00:00", "trade", 9.6709, 1000.0]
["2026-09-01T18:39:08.373114+00:00", "trade", 9.6724, 60.0]
["2026-09-01T18:39:08.373179+00:00", "trade", 9.6731, 34.0]
["2026-09-01T18:39:08.757043+00:00", "trade", 9.67, 139.0]
["2026-09-01T18:39:08.781507+00:00", "trade", 9.67, 11.0]
["2026-09-01T18:39:09.110288+00:00", "trade", 9.675, 400.0]
["2026-09-01T18:39:09.110903+00:00", "trade", 9.6736, 28.0]
["2026-09-01T18:39:09.111531+00:00", "trade", 9.675, 100.0]
["2026-09-01T18:39:09.582429+00:00", "trade", 9.675, 100.0]
["2026-09-01T18:39:09.583019+00:00", "trade", 9.675, 1.0]
["2026-09-01T18:39:09.583037+00:00", "trade", 9.674, 20.0]
["2026-09-01T18:39:09.724536+00:00", "trade", 9.675, 3.0]
["2026-09-01T18:39:10.662141+00:00", "trade", 9.67, 100.0]
["2026-09-01T18:39:10.662224+00:00", "trade", 9.67, 189.0]
["2026-09-01T18:39:10.662226+00:00", "quote", 9.65, 9.68]
["2026-09-01T18:39:10.662227+00:00", "trade", 9.66, 5.0]
["2026-09-01T18:39:10.662228+00:00", "trade", 9.66, 5.0]
["2026-09-01T18:39:10.662840+00:00", "trade", 9.6721, 25.0]
["2026-09-01T18:39:10.663049+00:00", "quote", 9.65, 9.68]
["2026-09-01T18:39:10.663057+00:00", "quote", 9.65, 9.68]
["2026-09-01T18:39:10.663064+00:00", "quote", 9.65, 9.68]
["2026-09-01T18:39:10.664457+00:00", "quote", 9.65, 9.68]
["2026-09-01T18:39:10.666747+00:00", "trade", 9.665, 1.0]
["2026-09-01T18:39:10.667811+00:00", "trade", 9.665, 35.0]
["2026-09-01T18:39:10.671826+00:00", "quote", 9.65, 9.66]
["2026-09-01T18:39:10.671860+00:00", "quote", 9.65, 9.66]
["2026-09-01T18:39:10.672524+00:00", "quote", 9.65, 9.66]
["2026-09-01T18:39:10.672531+00:00", "quote", 9.65, 9.66]
["2026-09-01T18:39:10.672538+00:00", "quote", 9.65, 9.66]
["2026-09-01T18:39:10.673896+00:00", "trade", 9.66, 81.0]
["2026-09-01T18:39:10.694922+00:00", "trade", 9.665, 1.0]
["2026-09-01T18:39:10.773652+00:00", "quote", 9.65, 9.66]
["2026-09-01T18:39:10.773735+00:00", "quote", 9.65, 9.66]
["2026-09-01T18:39:11.429138+00:00", "trade", 9.6325, 33.0]
["2026-09-01T18:39:12.017757+00:00", "trade", 9.655, 190.0]
["2026-09-01T18:39:12.018379+00:00", "trade", 9.6635, 16.0]
["2026-09-01T18:39:12.351528+00:00", "quote", 9.65, 9.66]
["2026-09-01T18:39:12.351860+00:00", "quote", 9.65, 9.66]
["2026-09-01T18:39:12.351948+00:00", "quote", 9.65, 9.66]
["2026-09-01T18:39:12.465124+00:00", "trade", 9.65, 100.0]
["2026-09-01T18:39:12.465420+00:00", "trade", 9.65, 2.0]
["2026-09-01T18:39:12.465440+00:00", "trade", 9.65, 4.0]
["2026-09-01T18:39:12.465464+00:00", "trade", 9.65, 100.0]
["2026-09-01T18:39:12.465464+00:00", "quote", 9.65, 9.66]
["2026-09-01T18:39:12.465490+00:00", "trade", 9.65, 82.0]
["2026-09-01T18:39:12.465545+00:00", "trade", 9.65, 12.0]
["2026-09-01T18:39:12.465704+00:00", "trade", 9.65, 2.0]
["2026-09-01T18:39:12.465736+00:00", "trade", 9.65, 4.0]
["2026-09-01T18:39:12.465741+00:00", "trade", 9.65, 94.0]
["2026-09-01T18:39:12.465742+00:00", "trade", 9.65, 6.0]
["2026-09-01T18:39:12.465751+00:00", "quote", 9.64, 9.66]
["2026-09-01T18:39:12.465780+00:00", "quote", 9.64, 9.66]
["2026-09-01T18:39:12.465823+00:00", "quote", 9.64, 9.66]
["2026-09-01T18:39:12.465830+00:00", "trade", 9.64, 4.0]
["2026-09-01T18:39:12.465837+00:00", "trade", 9.65, 8.0]
["2026-09-01T18:39:12.465839+00:00", "trade", 9.65, 86.0]
["2026-09-01T18:39:12.465839+00:00", "trade", 9.64, 2.0]
["2026-09-01T18:39:12.465839+00:00", "quote", 9.64, 9.66]
["2026-09-01T18:39:12.465840+00:00", "quote", 9.63, 9.66]
["2026-09-01T18:39:12.465848+00:00", "quote", 9.63, 9.66]
["2026-09-01T18:39:12.465851+00:00", "quote", 9.63, 9.65]
["2026-09-01T18:39:12.465857+00:00", "trade", 9.64, 4.0]
["2026-09-01T18:39:12.465887+00:00", "trade", 9.64, 2.0]
["2026-09-01T18:39:12.466141+00:00", "trade", 9.64, 104.0]
["2026-09-01T18:39:12.466199+00:00", "quote", 9.63, 9.65]
["2026-09-01T18:39:12.466219+00:00", "trade", 9.65, 4.0]
["2026-09-01T18:39:12.466220+00:00", "trade", 9.65, 100.0]
["2026-09-01T18:39:12.466224+00:00", "quote", 9.62, 9.65]
["2026-09-01T18:39:12.466226+00:00", "quote", 9.62, 9.65]
["2026-09-01T18:39:12.466241+00:00", "trade", 9.64, 98.0]
["2026-09-01T18:39:12.466249+00:00", "trade", 9.65, 100.0]
["2026-09-01T18:39:12.466249+00:00", "quote", 9.62, 9.65]
["2026-09-01T18:39:12.466272+00:00", "quote", 9.64, 9.65]
["2026-09-01T18:39:12.466293+00:00", "trade", 9.64, 25.0]
["2026-09-01T18:39:12.466374+00:00", "trade", 9.64, 25.0]
["2026-09-01T18:39:12.466436+00:00", "trade", 9.64, 25.0]
["2026-09-01T18:39:12.466552+00:00", "trade", 9.64, 25.0]
["2026-09-01T18:39:12.466885+00:00", "trade", 9.65, 81.0]
["2026-09-01T18:39:12.466936+00:00", "trade", 9.65, 19.0]
["2026-09-01T18:39:12.467929+00:00", "trade", 9.65, 100.0]
["2026-09-01T18:39:12.467929+00:00", "quote", 9.64, 9.66]
["2026-09-01T18:39:12.467950+00:00", "quote", 9.65, 9.66]
["2026-09-01T18:39:12.467957+00:00", "trade", 9.65, 100.0]
["2026-09-01T18:39:12.470106+00:00", "trade", 9.65, 14.0]
["2026-09-01T18:39:12.473408+00:00", "quote", 9.64, 9.66]
["2026-09-01T18:39:12.473493+00:00", "trade", 9.65, 120.0]
["2026-09-01T18:39:12.473519+00:00", "trade", 9.65, 25.0]
["2026-09-01T18:39:12.473571+00:00", "trade", 9.65, 25.0]
["2026-09-01T18:39:12.473607+00:00", "trade", 9.65, 25.0]
["2026-09-01T18:39:12.477723+00:00", "trade", 9.65, 25.0]
["2026-09-01T18:39:12.477726+00:00", "trade", 9.65, 120.0]
["2026-09-01T18:39:12.477726+00:00", "quote", 9.65, 9.66]
["2026-09-01T18:39:12.477763+00:00", "quote", 9.65, 9.65]
["2026-09-01T18:39:12.477824+00:00", "trade", 9.65, 165.0]
["2026-09-01T18:39:12.477824+00:00", "quote", 9.65, 9.66]
["2026-09-01T18:39:12.477880+00:00", "trade", 9.65, 25.0]
["2026-09-01T18:39:12.478128+00:00", "trade", 9.65, 25.0]
["2026-09-01T18:39:12.478289+00:00", "trade", 9.65, 25.0]
["2026-09-01T18:39:12.478295+00:00", "trade", 9.65, 100.0]
["2026-09-01T18:39:12.481925+00:00", "quote", 9.65, 9.66]
["2026-09-01T18:39:12.511448+00:00", "quote", 9.64, 9.66]
["2026-09-01T18:39:12.511774+00:00", "quote", 9.64, 9.66]
["2026-09-01T18:39:12.511786+00:00", "quote", 9.64, 9.66]
["2026-09-01T18:39:12.512156+00:00", "quote", 9.64, 9.66]
["2026-09-01T18:39:12.568009+00:00", "quote", 9.64, 9.66]
["2026-09-01T18:39:12.568349+00:00", "quote", 9.65, 9.66]
["2026-09-01T18:39:12.568355+00:00", "trade", 9.66, 100.0]
["2026-09-01T18:39:12.568363+00:00", "trade", 9.66, 100.0]
["2026-09-01T18:39:12.568374+00:00", "quote", 9.65, 9.66]
["2026-09-01T18:39:12.568387+00:00", "trade", 9.66, 300.0]
["2026-09-01T18:39:12.568387+00:00", "quote", 9.65, 9.66]
["2026-09-01T18:39:12.568392+00:00", "trade", 9.66, 25.0]
["2026-09-01T18:39:12.568393+00:00", "trade", 9.66, 100.0]
["2026-09-01T18:39:12.568622+00:00", "trade", 9.66, 75.0]
["2026-09-01T18:39:12.568659+00:00", "trade", 9.66, 20.0]
["2026-09-01T18:39:12.568765+00:00", "trade", 9.66, 20.0]
["2026-09-01T18:39:12.568767+00:00", "trade", 9.66, 100.0]
["2026-09-01T18:39:12.568767+00:00", "trade", 9.66, 100.0]
["2026-09-01T18:39:12.568911+00:00", "quote", 9.65, 9.66]
["2026-09-01T18:39:12.569295+00:00", "quote", 9.65, 9.66]
["2026-09-01T18:39:12.569627+00:00", "quote", 9.65, 9.66]
["2026-09-01T18:39:12.573423+00:00", "quote", 9.65, 9.66]
["2026-09-01T18:39:12.588884+00:00", "quote", 9.64, 9.66]
["2026-09-01T18:39:12.663682+00:00", "quote", 9.64, 9.66]
["2026-09-01T18:39:12.779496+00:00", "trade", 9.66, 100.0]
["2026-09-01T18:39:12.779498+00:00", "trade", 9.66, 100.0]
["2026-09-01T18:39:12.779498+00:00", "trade", 9.66, 25.0]
["2026-09-01T18:39:12.779498+00:00", "quote", 9.64, 9.67]
["2026-09-01T18:39:12.779499+00:00", "trade", 9.66, 153.0]
["2026-09-01T18:39:12.779945+00:00", "trade", 9.67, 36.0]
["2026-09-01T18:39:12.858990+00:00", "trade", 9.6428, 61.0]
["2026-09-01T18:39:12.931887+00:00", "trade", 9.64, 1.0]
["2026-09-01T18:39:12.943620+00:00", "trade", 9.67, 100.0]
["2026-09-01T18:39:12.943620+00:00", "quote", 9.64, 9.68]
["2026-09-01T18:39:12.943640+00:00", "quote", 9.66, 9.68]
["2026-09-01T18:39:12.943654+00:00", "quote", 9.66, 9.68]
["2026-09-01T18:39:12.943674+00:00", "quote", 9.66, 9.68]
["2026-09-01T18:39:12.943779+00:00", "trade", 9.67, 20.0]
["2026-09-01T18:39:12.943943+00:00", "quote", 9.66, 9.68]
["2026-09-01T18:39:12.944079+00:00", "trade", 9.67, 29.0]
["2026-09-01T18:39:12.944097+00:00", "quote", 9.66, 9.68]
["2026-09-01T18:39:12.944129+00:00", "quote", 9.67, 9.68]
["2026-09-01T18:39:12.944376+00:00", "trade", 9.68, 84.0]
["2026-09-01T18:39:12.949376+00:00", "quote", 9.66, 9.68]
["2026-09-01T18:39:12.954181+00:00", "quote", 9.66, 9.68]
["2026-09-01T18:39:12.962316+00:00", "quote", 9.67, 9.68]
["2026-09-01T18:39:12.965477+00:00", "trade", 9.68, 25.0]
["2026-09-01T18:39:12.965544+00:00", "trade", 9.68, 38.0]
["2026-09-01T18:39:12.965552+00:00", "trade", 9.68, 15.0]
["2026-09-01T18:39:12.965917+00:00", "trade", 9.68, 25.0]
["2026-09-01T18:39:12.965918+00:00", "trade", 9.68, 100.0]
["2026-09-01T18:39:12.965919+00:00", "quote", 9.67, 9.69]
["2026-09-01T18:39:12.965992+00:00", "trade", 9.68, 25.0]
["2026-09-01T18:39:12.966066+00:00", "trade", 9.68, 25.0]
["2026-09-01T18:39:12.966121+00:00", "trade", 9.68, 25.0]
["2026-09-01T18:39:12.966176+00:00", "trade", 9.68, 25.0]
["2026-09-01T18:39:12.966231+00:00", "trade", 9.68, 25.0]
["2026-09-01T18:39:12.966287+00:00", "trade", 9.68, 25.0]
["2026-09-01T18:39:12.966345+00:00", "trade", 9.68, 25.0]
["2026-09-01T18:39:12.966403+00:00", "trade", 9.68, 25.0]
["2026-09-01T18:39:12.966456+00:00", "trade", 9.68, 25.0]
["2026-09-01T18:39:12.966513+00:00", "trade", 9.68, 25.0]
["2026-09-01T18:39:12.968186+00:00", "trade", 9.68, 100.0]
["2026-09-01T18:39:12.970189+00:00", "quote", 9.66, 9.69]
["2026-09-01T18:39:12.970233+00:00", "trade", 9.68, 15.0]
["2026-09-01T18:39:12.970234+00:00", "trade", 9.68, 225.0]
["2026-09-01T18:39:12.970252+00:00", "quote", 9.67, 9.69]
["2026-09-01T18:39:12.970271+00:00", "quote", 9.66, 9.69]
["2026-09-01T18:39:12.970279+00:00", "quote", 9.67, 9.69]
["2026-09-01T18:39:12.970286+00:00", "quote", 9.68, 9.69]
["2026-09-01T18:39:12.970287+00:00", "trade", 9.68, 25.0]
["2026-09-01T18:39:12.970301+00:00", "trade", 9.68, 240.0]
["2026-09-01T18:39:12.970330+00:00", "trade", 9.68, 25.0]
["2026-09-01T18:39:12.970365+00:00", "trade", 9.68, 25.0]
["2026-09-01T18:39:12.970399+00:00", "trade", 9.68, 25.0]
["2026-09-01T18:39:12.970411+00:00", "trade", 9.68, 74.0]
["2026-09-01T18:39:12.970411+00:00", "quote", 9.67, 9.69]
["2026-09-01T18:39:12.970412+00:00", "trade", 9.68, 4.0]
["2026-09-01T18:39:12.970414+00:00", "trade", 9.68, 22.0]
["2026-09-01T18:39:12.970418+00:00", "quote", 9.66, 9.69]
["2026-09-01T18:39:12.970433+00:00", "trade", 9.68, 25.0]
["2026-09-01T18:39:12.970437+00:00", "trade", 9.68, 240.0]
["2026-09-01T18:39:12.970535+00:00", "trade", 9.69, 100.0]
["2026-09-01T18:39:12.970694+00:00", "quote", 9.66, 9.69]
["2026-09-01T18:39:12.970988+00:00", "trade", 9.68, 240.0]
["2026-09-01T18:39:12.970988+00:00", "trade", 9.68, 25.0]
["2026-09-01T18:39:12.971056+00:00", "trade", 9.68, 240.0]
["2026-09-01T18:39:12.972458+00:00", "quote", 9.66, 9.69]
["2026-09-01T18:39:12.985204+00:00", "trade", 9.69, 100.0]
["2026-09-01T18:39:12.985276+00:00", "trade", 9.69, 100.0]
["2026-09-01T18:39:12.985290+00:00", "trade", 9.69, 50.0]
["2026-09-01T18:39:12.985561+00:00", "trade", 9.68, 45.0]
["2026-09-01T18:39:12.985561+00:00", "trade", 9.68, 55.0]
["2026-09-01T18:39:12.985658+00:00", "trade", 9.69, 60.0]
["2026-09-01T18:39:13.005501+00:00", "quote", 9.66, 9.69]
["2026-09-01T18:39:13.086545+00:00", "quote", 9.66, 9.69]
["2026-09-01T18:39:14.625920+00:00", "quote", 9.66, 9.69]
["2026-09-01T18:39:14.767346+00:00", "trade", 9.68, 100.0]
["2026-09-01T18:39:14.767373+00:00", "trade", 9.68, 630.0]
["2026-09-01T18:39:14.767380+00:00", "trade", 9.68, 25.0]
["2026-09-01T18:39:14.767407+00:00", "trade", 9.68, 100.0]
["2026-09-01T18:39:14.767431+00:00", "trade", 9.68, 25.0]
["2026-09-01T18:39:14.767437+00:00", "quote", 9.68, 9.69]
["2026-09-01T18:39:14.767473+00:00", "trade", 9.68, 25.0]
["2026-09-01T18:39:14.767488+00:00", "trade", 9.68, 100.0]
["2026-09-01T18:39:14.767500+00:00", "trade", 9.68, 300.0]
["2026-09-01T18:39:14.767507+00:00", "trade", 9.68, 25.0]
["2026-09-01T18:39:14.767515+00:00", "trade", 9.69, 100.0]
["2026-09-01T18:39:14.767524+00:00", "trade", 9.68, 100.0]
["2026-09-01T18:39:14.767541+00:00", "trade", 9.68, 25.0]
["2026-09-01T18:39:14.767560+00:00", "trade", 9.68, 100.0]
["2026-09-01T18:39:14.767576+00:00", "trade", 9.69, 25.0]
["2026-09-01T18:39:14.767577+00:00", "trade", 9.68, 25.0]
["2026-09-01T18:39:14.767595+00:00", "trade", 9.68, 100.0]
["2026-09-01T18:39:14.767613+00:00", "trade", 9.68, 25.0]
["2026-09-01T18:39:14.767648+00:00", "trade", 9.68, 25.0]
["2026-09-01T18:39:14.767660+00:00", "trade", 9.69, 25.0]
["2026-09-01T18:39:14.767682+00:00", "trade", 9.68, 15.0]
["2026-09-01T18:39:14.767720+00:00", "trade", 9.69, 25.0]
["2026-09-01T18:39:14.770620+00:00", "trade", 9.69, 200.0]
["2026-09-01T18:39:14.770620+00:00", "quote", 9.68, 9.69]
["2026-09-01T18:39:14.770621+00:00", "trade", 9.69, 100.0]
["2026-09-01T18:39:14.770623+00:00", "trade", 9.69, 74.0]
["2026-09-01T18:39:14.770624+00:00", "trade", 9.69, 26.0]
["2026-09-01T18:39:14.770627+00:00", "quote", 9.68, 9.69]
["2026-09-01T18:39:14.770634+00:00", "quote", 9.68, 9.69]
["2026-09-01T18:39:14.770650+00:00", "trade", 9.69, 30.0]
["2026-09-01T18:39:14.770651+00:00", "trade", 9.69, 200.0]
["2026-09-01T18:39:14.770657+00:00", "quote", 9.68, 9.7]
["2026-09-01T18:39:14.770664+00:00", "quote", 9.68, 9.69]
["2026-09-01T18:39:14.770678+00:00", "trade", 9.69, 200.0]
["2026-09-01T18:39:14.770678+00:00", "trade", 9.69, 40.0]
["2026-09-01T18:39:14.770680+00:00", "trade", 9.69, 200.0]
["2026-09-01T18:39:14.770685+00:00", "quote", 9.68, 9.7]
["2026-09-01T18:39:14.770687+00:00", "trade", 9.69, 60.0]
["2026-09-01T18:39:14.770729+00:00", "quote", 9.69, 9.7]
["2026-09-01T18:39:14.770740+00:00", "trade", 9.7, 100.0]
["2026-09-01T18:39:14.770741+00:00", "quote", 9.69, 9.72]
["2026-09-01T18:39:14.770759+00:00", "quote", 9.7, 9.72]
["2026-09-01T18:39:14.770761+00:00", "trade", 9.71, 10.0]
["2026-09-01T18:39:14.770763+00:00", "trade", 9.71, 10.0]
["2026-09-01T18:39:14.770993+00:00", "quote", 9.7, 9.72]
["2026-09-01T18:39:14.771071+00:00", "trade", 9.7, 20.0]
["2026-09-01T18:39:14.771263+00:00", "trade", 9.69, 100.0]
["2026-09-01T18:39:14.771304+00:00", "trade", 9.7, 37.0]
["2026-09-01T18:39:14.771726+00:00", "trade", 9.71, 100.0]
["2026-09-01T18:39:14.771819+00:00", "quote", 9.7, 9.72]
["2026-09-01T18:39:14.775954+00:00", "quote", 9.7, 9.72]
["2026-09-01T18:39:14.799354+00:00", "trade", 9.71, 100.0]
["2026-09-01T18:39:14.799383+00:00", "trade", 9.71, 20.0]
["2026-09-01T18:39:14.799384+00:00", "trade", 9.71, 80.0]
["2026-09-01T18:39:14.799423+00:00", "trade", 9.71, 25.0]
["2026-09-01T18:39:14.799477+00:00", "trade", 9.71, 25.0]
["2026-09-01T18:39:14.799495+00:00", "trade", 9.71, 25.0]
["2026-09-01T18:39:14.799515+00:00", "trade", 9.71, 2.0]
["2026-09-01T18:39:14.799526+00:00", "trade", 9.71, 25.0]
["2026-09-01T18:39:14.799527+00:00", "trade", 9.71, 25.0]
["2026-09-01T18:39:14.799527+00:00", "trade", 9.71, 25.0]
["2026-09-01T18:39:14.799533+00:00", "trade", 9.71, 25.0]
["2026-09-01T18:39:14.799553+00:00", "trade", 9.71, 70.0]
["2026-09-01T18:39:14.799584+00:00", "trade", 9.71, 25.0]
["2026-09-01T18:39:14.799594+00:00", "trade", 9.71, 25.0]
["2026-09-01T18:39:14.799608+00:00", "trade", 9.71, 2.0]
["2026-09-01T18:39:14.799627+00:00", "quote", 9.7, 9.71]
["2026-09-01T18:39:14.799647+00:00", "trade", 9.71, 25.0]
["2026-09-01T18:39:14.799710+00:00", "trade", 9.71, 5.0]
["2026-09-01T18:39:14.799784+00:00", "trade", 9.71, 25.0]
["2026-09-01T18:39:14.799813+00:00", "trade", 9.71, 25.0]
["2026-09-01T18:39:14.799851+00:00", "trade", 9.71, 25.0]
["2026-09-01T18:39:14.799891+00:00", "trade", 9.71, 25.0]
["2026-09-01T18:39:14.801885+00:00", "quote", 9.7, 9.71]
["2026-09-01T18:39:14.822615+00:00", "trade", 9.71, 47.0]
["2026-09-01T18:39:14.873370+00:00", "trade", 9.705, 64.0]
["2026-09-01T18:39:15.003559+00:00", "trade", 9.7, 998.0]
["2026-09-01T18:39:15.341746+00:00", "quote", 9.7, 9.71]
["2026-09-01T18:39:15.341799+00:00", "quote", 9.7, 9.71]
["2026-09-01T18:39:15.537220+00:00", "trade", 9.705, 2.0]
["2026-09-01T18:39:16.540285+00:00", "trade", 9.7018, 1000.0]
["2026-09-01T18:39:16.655866+00:00", "trade", 9.7013, 30.0]
["2026-09-01T18:39:17.692870+00:00", "trade", 9.71, 100.0]
["2026-09-01T18:39:17.693226+00:00", "trade", 9.71, 100.0]
["2026-09-01T18:39:17.693227+00:00", "quote", 9.7, 9.72]
["2026-09-01T18:39:17.693294+00:00", "quote", 9.7, 9.72]
["2026-09-01T18:39:17.693561+00:00", "quote", 9.7, 9.72]
["2026-09-01T18:39:17.693576+00:00", "trade", 9.71, 70.0]
["2026-09-01T18:39:17.697730+00:00", "quote", 9.7, 9.72]
["2026-09-01T18:39:18.973964+00:00", "trade", 9.6446, 100.0]
["2026-09-01T18:39:20.420466+00:00", "quote", 9.7, 9.71]
["2026-09-01T18:39:20.420531+00:00", "quote", 9.7, 9.71]
["2026-09-01T18:39:20.422599+00:00", "trade", 9.7328, 1.0]
["2026-09-01T18:39:20.423920+00:00", "trade", 9.705, 1.0]
["2026-09-01T18:39:20.425165+00:00", "trade", 9.705, 1.0]
["2026-09-01T18:39:20.427830+00:00", "trade", 9.705, 2.0]
["2026-09-01T18:39:20.427952+00:00", "trade", 9.705, 2.0]
["2026-09-01T18:39:20.576887+00:00", "trade", 9.705, 100.0]
["2026-09-01T18:39:20.673125+00:00", "trade", 9.701, 130.0]
["2026-09-01T18:39:20.673173+00:00", "trade", 9.701, 240.0]
["2026-09-01T18:39:20.989308+00:00", "trade", 9.7, 8.0]
["2026-09-01T18:39:21.060564+00:00", "quote", 9.7, 9.71]
["2026-09-01T18:39:21.328374+00:00", "quote", 9.7, 9.71]
["2026-09-01T18:39:21.595019+00:00", "trade", 9.705, 100.0]
["2026-09-01T18:39:21.601006+00:00", "trade", 9.6364, 35.0]
["2026-09-01T18:39:21.916935+00:00", "quote", 9.7, 9.71]
["2026-09-01T18:39:23.507695+00:00", "trade", 9.4615, 100.0]
["2026-09-01T18:39:23.664442+00:00", "trade", 9.7, 1.0]
["2026-09-01T18:39:24.241992+00:00", "trade", 9.7155, 1.0]
["2026-09-01T18:39:25.632745+00:00", "trade", 9.708, 1.0]
["2026-09-01T18:39:25.791258+00:00", "trade", 9.7087, 2.0]
["2026-09-01T18:39:25.875564+00:00", "trade", 9.7, 100.0]
["2026-09-01T18:39:25.875646+00:00", "trade", 9.7, 400.0]
["2026-09-01T18:39:25.875725+00:00", "trade", 9.7, 1600.0]
["2026-09-01T18:39:25.876471+00:00", "trade", 9.705, 60.0]
["2026-09-01T18:39:25.878025+00:00", "trade", 9.7, 100.0]
["2026-09-01T18:39:25.878026+00:00", "trade", 9.7, 100.0]
["2026-09-01T18:39:25.878026+00:00", "quote", 9.7, 9.71]
["2026-09-01T18:39:25.878044+00:00", "trade", 9.7, 100.0]
["2026-09-01T18:39:25.878045+00:00", "quote", 9.68, 9.71]
["2026-09-01T18:39:25.878095+00:00", "trade", 9.7, 25.0]
["2026-09-01T18:39:25.878100+00:00", "quote", 9.68, 9.71]
["2026-09-01T18:39:25.878110+00:00", "trade", 9.7, 75.0]
["2026-09-01T18:39:25.878753+00:00", "trade", 9.695, 400.0]
["2026-09-01T18:39:25.878864+00:00", "quote", 9.68, 9.71]
["2026-09-01T18:39:25.878871+00:00", "quote", 9.68, 9.71]
["2026-09-01T18:39:25.878881+00:00", "quote", 9.68, 9.71]
["2026-09-01T18:39:25.878901+00:00", "quote", 9.68, 9.71]
["2026-09-01T18:39:25.879748+00:00", "quote", 9.68, 9.71]
["2026-09-01T18:39:25.881842+00:00", "trade", 9.705, 1.0]
["2026-09-01T18:39:25.887349+00:00", "quote", 9.68, 9.71]
["2026-09-01T18:39:25.889689+00:00", "trade", 9.695, 100.0]
["2026-09-01T18:39:25.916039+00:00", "trade", 9.695, 100.0]
["2026-09-01T18:39:25.916142+00:00", "trade", 9.695, 100.0]
["2026-09-01T18:39:25.916158+00:00", "trade", 9.695, 100.0]
["2026-09-01T18:39:25.916321+00:00", "trade", 9.695, 100.0]
["2026-09-01T18:39:25.921097+00:00", "trade", 9.695, 100.0]
["2026-09-01T18:39:25.925988+00:00", "trade", 9.695, 100.0]
["2026-09-01T18:39:26.028436+00:00", "trade", 9.695, 16.0]
["2026-09-01T18:39:26.301443+00:00", "quote", 9.68, 9.71]
["2026-09-01T18:39:26.307464+00:00", "trade", 9.695, 100.0]
["2026-09-01T18:39:26.679579+00:00", "trade", 9.695, 100.0]
["2026-09-01T18:39:27.216044+00:00", "trade", 9.7, 25.0]
["2026-09-01T18:39:27.216124+00:00", "trade", 9.7, 25.0]
["2026-09-01T18:39:27.216147+00:00", "trade", 9.7, 25.0]
["2026-09-01T18:39:27.216181+00:00", "trade", 9.7, 25.0]
["2026-09-01T18:39:27.217095+00:00", "trade", 9.7, 25.0]
["2026-09-01T18:39:27.217869+00:00", "trade", 9.7, 25.0]
["2026-09-01T18:39:27.393721+00:00", "trade", 9.6414, 15.0]
["2026-09-01T18:39:28.601136+00:00", "trade", 9.706, 3.0]
["2026-09-01T18:39:31.085031+00:00", "trade", 9.7, 2.0]
["2026-09-01T18:39:33.125411+00:00", "trade", 9.695, 50.0]
["2026-09-01T18:39:33.125421+00:00", "trade", 9.695, 50.0]
["2026-09-01T18:39:33.954495+00:00", "trade", 9.6801, 500.0]
["2026-09-01T18:39:33.971800+00:00", "trade", 9.695, 23.0]
["2026-09-01T18:39:33.971810+00:00", "trade", 9.695, 27.0]
["2026-09-01T18:39:33.971814+00:00", "trade", 9.695, 50.0]
["2026-09-01T18:39:33.971819+00:00", "trade", 9.695, 6.0]
["2026-09-01T18:39:33.971826+00:00", "trade", 9.695, 30.0]
["2026-09-01T18:39:33.975470+00:00", "trade", 9.68, 564.0]
["2026-09-01T18:39:34.036565+00:00", "quote", 9.68, 9.69]
["2026-09-01T18:39:34.036587+00:00", "quote", 9.68, 9.69]
["2026-09-01T18:39:34.036590+00:00", "trade", 9.69, 500.0]
["2026-09-01T18:39:34.036594+00:00", "quote", 9.68, 9.69]
["2026-09-01T18:39:34.036607+00:00", "quote", 9.68, 9.69]
["2026-09-01T18:39:34.036648+00:00", "quote", 9.68, 9.69]
["2026-09-01T18:39:34.037018+00:00", "quote", 9.68, 9.69]
["2026-09-01T18:39:34.037508+00:00", "trade", 9.69, 57.0]
["2026-09-01T18:39:34.039249+00:00", "quote", 9.68, 9.69]
["2026-09-01T18:39:34.039439+00:00", "trade", 9.69, 100.0]
["2026-09-01T18:39:34.039538+00:00", "quote", 9.68, 9.69]
["2026-09-01T18:39:34.039540+00:00", "trade", 9.69, 300.0]
["2026-09-01T18:39:34.039655+00:00", "trade", 9.69, 100.0]
["2026-09-01T18:39:34.039700+00:00", "trade", 9.69, 100.0]
["2026-09-01T18:39:34.039700+00:00", "quote", 9.68, 9.69]
["2026-09-01T18:39:34.890606+00:00", "trade", 9.685, 100.0]
["2026-09-01T18:39:34.890675+00:00", "trade", 9.69, 100.0]
["2026-09-01T18:39:35.484968+00:00", "trade", 9.6437, 8.0]
["2026-09-01T18:39:35.576303+00:00", "trade", 9.685, 1.0]
["2026-09-01T18:39:35.576520+00:00", "trade", 9.685, 9.0]
["2026-09-01T18:39:35.870504+00:00", "quote", 9.68, 9.69]
["2026-09-01T18:39:35.888315+00:00", "trade", 9.6811, 1000.0]
["2026-09-01T18:39:35.941536+00:00", "trade", 9.685, 70.0]
["2026-09-01T18:39:36.323008+00:00", "quote", 9.68, 9.69]
["2026-09-01T18:39:36.331757+00:00", "trade", 9.681, 35.0]
["2026-09-01T18:39:36.331781+00:00", "trade", 9.681, 65.0]
["2026-09-01T18:39:36.459683+00:00", "trade", 9.69, 100.0]
["2026-09-01T18:39:36.459752+00:00", "trade", 9.69, 75.0]
["2026-09-01T18:39:36.460071+00:00", "trade", 9.69, 300.0]
["2026-09-01T18:39:36.461819+00:00", "trade", 9.69, 25.0]
["2026-09-01T18:39:37.375857+00:00", "trade", 9.644, 2.0]
["2026-09-01T18:39:37.803323+00:00", "trade", 9.6899, 1.0]
["2026-09-01T18:39:38.235154+00:00", "trade", 9.6886, 45.0]
["2026-09-01T18:39:38.347422+00:00", "trade", 9.69, 1.0]
["2026-09-01T18:39:38.454789+00:00", "quote", 9.68, 9.69]
["2026-09-01T18:39:38.484288+00:00", "trade", 9.6899, 100.0]
["2026-09-01T18:39:39.184538+00:00", "trade", 9.68, 1000.0]
["2026-09-01T18:39:40.007341+00:00", "trade", 9.685, 200.0]
["2026-09-01T18:39:40.916762+00:00", "quote", 9.68, 9.69]
["2026-09-01T18:39:42.512661+00:00", "trade", 9.69, 43.0]
["2026-09-01T18:39:42.512661+00:00", "quote", 9.68, 9.69]
["2026-09-01T18:39:42.512663+00:00", "trade", 9.69, 1.0]
["2026-09-01T18:39:42.512665+00:00", "trade", 9.69, 70.0]
["2026-09-01T18:39:42.512666+00:00", "trade", 9.69, 200.0]
["2026-09-01T18:39:42.512668+00:00", "trade", 9.69, 100.0]
["2026-09-01T18:39:42.512683+00:00", "quote", 9.68, 9.69]
["2026-09-01T18:39:42.512933+00:00", "trade", 9.69, 100.0]
["2026-09-01T18:39:42.512936+00:00", "quote", 9.68, 9.69]
["2026-09-01T18:39:42.512940+00:00", "trade", 9.69, 100.0]
["2026-09-01T18:39:42.512943+00:00", "quote", 9.68, 9.69]
["2026-09-01T18:39:42.513255+00:00", "trade", 9.69, 75.0]
["2026-09-01T18:39:42.513278+00:00", "trade", 9.69, 100.0]
["2026-09-01T18:39:42.513279+00:00", "quote", 9.68, 9.7]
["2026-09-01T18:39:42.513319+00:00", "quote", 9.68, 9.7]
["2026-09-01T18:39:42.513343+00:00", "quote", 9.69, 9.7]
["2026-09-01T18:39:42.513371+00:00", "quote", 9.69, 9.7]
["2026-09-01T18:39:42.513416+00:00", "quote", 9.69, 9.69]
["2026-09-01T18:39:42.513456+00:00", "trade", 9.69, 25.0]
["2026-09-01T18:39:42.513456+00:00", "quote", 9.69, 9.7]
["2026-09-01T18:39:42.513496+00:00", "trade", 9.69, 75.0]
["2026-09-01T18:39:42.513572+00:00", "quote", 9.69, 9.7]
["2026-09-01T18:39:42.513754+00:00", "trade", 9.69, 100.0]
["2026-09-01T18:39:42.518138+00:00", "quote", 9.69, 9.7]
["2026-09-01T18:39:42.523810+00:00", "quote", 9.69, 9.7]
["2026-09-01T18:39:42.547131+00:00", "trade", 9.69, 100.0]
["2026-09-01T18:39:44.357489+00:00", "quote", 9.69, 9.7]
["2026-09-01T18:39:44.357533+00:00", "quote", 9.69, 9.7]
["2026-09-01T18:39:45.914944+00:00", "trade", 9.695, 1000.0]
["2026-09-01T18:39:46.157126+00:00", "trade", 9.69, 1000.0]
["2026-09-01T18:39:46.164075+00:00", "trade", 9.69, 200.0]
["2026-09-01T18:39:46.274180+00:00", "trade", 9.69, 50.0]
["2026-09-01T18:39:46.274180+00:00", "quote", 9.69, 9.7]
["2026-09-01T18:39:46.274236+00:00", "trade", 9.69, 39.0]
["2026-09-01T18:39:46.274237+00:00", "trade", 9.69, 10.0]
["2026-09-01T18:39:46.274259+00:00", "trade", 9.69, 50.0]
["2026-09-01T18:39:46.274261+00:00", "trade", 9.69, 100.0]
["2026-09-01T18:39:46.274274+00:00", "trade", 9.69, 100.0]
["2026-09-01T18:39:46.274275+00:00", "quote", 9.68, 9.7]
["2026-09-01T18:39:46.274301+00:00", "trade", 9.69, 51.0]
["2026-09-01T18:39:46.274314+00:00", "trade", 9.69, 25.0]
["2026-09-01T18:39:46.274336+00:00", "trade", 9.68, 200.0]
["2026-09-01T18:39:46.274337+00:00", "trade", 9.68, 45.0]
["2026-09-01T18:39:46.274340+00:00", "trade", 9.68, 39.0]
["2026-09-01T18:39:46.274361+00:00", "trade", 9.68, 10.0]
["2026-09-01T18:39:46.274402+00:00", "trade", 9.69, 15.0]
["2026-09-01T18:39:46.274403+00:00", "quote", 9.68, 9.69]
["2026-09-01T18:39:46.274936+00:00", "quote", 9.68, 9.69]
["2026-09-01T18:39:46.274937+00:00", "trade", 9.68, 100.0]
["2026-09-01T18:39:46.274938+00:00", "trade", 9.68, 48.0]
["2026-09-01T18:39:46.274943+00:00", "quote", 9.68, 9.69]
["2026-09-01T18:39:46.274974+00:00", "trade", 9.68, 51.0]
["2026-09-01T18:39:46.274981+00:00", "trade", 9.68, 1.0]
["2026-09-01T18:39:46.277466+00:00", "quote", 9.67, 9.69]
["2026-09-01T18:39:46.277516+00:00", "trade", 9.68, 40.0]
["2026-09-01T18:39:46.278003+00:00", "quote", 9.65, 9.69]
["2026-09-01T18:39:46.278048+00:00", "trade", 9.66, 25.0]
["2026-09-01T18:39:46.278104+00:00", "trade", 9.66, 25.0]
["2026-09-01T18:39:46.278146+00:00", "trade", 9.66, 10.0]
["2026-09-01T18:39:46.278351+00:00", "trade", 9.65, 25.0]
["2026-09-01T18:39:46.278476+00:00", "quote", 9.65, 9.69]
["2026-09-01T18:39:46.278478+00:00", "trade", 9.68, 50.0]
["2026-09-01T18:39:46.278847+00:00", "quote", 9.65, 9.67]
["2026-09-01T18:39:46.278853+00:00", "trade", 9.65, 1.0]
["2026-09-01T18:39:46.278854+00:00", "trade", 9.65, 77.0]
["2026-09-01T18:39:46.278855+00:00", "trade", 9.65, 100.0]
["2026-09-01T18:39:46.278858+00:00", "trade", 9.65, 100.0]
["2026-09-01T18:39:46.278882+00:00", "trade", 9.65, 1000.0]
["2026-09-01T18:39:46.278882+00:00", "quote", 9.65, 9.67]
["2026-09-01T18:39:46.278883+00:00", "quote", 9.65, 9.67]
["2026-09-01T18:39:46.278884+00:00", "trade", 9.65, 178.0]
["2026-09-01T18:39:46.278958+00:00", "trade", 9.65, 25.0]
["2026-09-01T18:39:46.278983+00:00", "trade", 9.65, 39.0]
["2026-09-01T18:39:46.278992+00:00", "trade", 9.65, 10.0]
["2026-09-01T18:39:46.279008+00:00", "trade", 9.65, 25.0]
["2026-09-01T18:39:46.279026+00:00", "trade", 9.65, 51.0]
["2026-09-01T18:39:46.279056+00:00", "trade", 9.65, 25.0]
["2026-09-01T18:39:46.279215+00:00", "quote", 9.65, 9.67]
["2026-09-01T18:39:46.279258+00:00", "trade", 9.65, 100.0]
["2026-09-01T18:39:46.279258+00:00", "trade", 9.65, 100.0]
["2026-09-01T18:39:46.279258+00:00", "quote", 9.63, 9.67]
["2026-09-01T18:39:46.279404+00:00", "quote", 9.63, 9.67]
["2026-09-01T18:39:46.279555+00:00", "quote", 9.63, 9.67]
["2026-09-01T18:39:46.280027+00:00", "quote", 9.65, 9.67]
["2026-09-01T18:39:46.280270+00:00", "trade", 9.64, 25.0]
["2026-09-01T18:39:46.281490+00:00", "trade", 9.65, 13.0]
["2026-09-01T18:39:46.281767+00:00", "trade", 9.65, 36.0]
["2026-09-01T18:39:46.281861+00:00", "trade", 9.65, 13.0]
["2026-09-01T18:39:46.281962+00:00", "quote", 9.62, 9.67]
["2026-09-01T18:39:46.282199+00:00", "quote", 9.65, 9.67]
["2026-09-01T18:39:46.283193+00:00", "quote", 9.65, 9.67]
["2026-09-01T18:39:46.295563+00:00", "trade", 9.66, 400.0]
["2026-09-01T18:39:46.296460+00:00", "trade", 9.67, 400.0]
["2026-09-01T18:39:46.310675+00:00", "quote", 9.65, 9.67]
["2026-09-01T18:39:46.351460+00:00", "trade", 9.66, 100.0]
["2026-09-01T18:39:46.354831+00:00", "trade", 9.67, 100.0]
["2026-09-01T18:39:46.380149+00:00", "quote", 9.65, 9.67]
["2026-09-01T18:39:46.618595+00:00", "trade", 9.65, 5.0]
["2026-09-01T18:39:46.618814+00:00", "trade", 9.65, 300.0]
["2026-09-01T18:39:46.619118+00:00", "trade", 9.65, 295.0]
["2026-09-01T18:39:46.619865+00:00", "trade", 9.65, 95.0]
["2026-09-01T18:39:46.619920+00:00", "trade", 9.65, 5.0]
["2026-09-01T18:39:46.858285+00:00", "trade", 9.6458, 10.0]
["2026-09-01T18:39:47.702752+00:00", "trade", 9.66, 1.0]
["2026-09-01T18:39:47.986822+00:00", "trade", 9.6923, 30.0]
["2026-09-01T18:39:48.181963+00:00", "trade", 9.6519, 300.0]
["2026-09-01T18:39:48.417545+00:00", "trade", 9.66, 47.0]
["2026-09-01T18:39:49.501660+00:00", "trade", 9.66, 47.0]
["2026-09-01T18:39:49.531450+00:00", "quote", 9.65, 9.67]
["2026-09-01T18:39:50.005144+00:00", "trade", 9.66, 1.0]
["2026-09-01T18:39:50.010361+00:00", "trade", 9.66, 1.0]
["2026-09-01T18:39:50.316184+00:00", "trade", 9.6519, 500.0]
["2026-09-01T18:39:50.803576+00:00", "quote", 9.65, 9.66]
["2026-09-01T18:39:50.803645+00:00", "quote", 9.65, 9.66]
["2026-09-01T18:39:50.803966+00:00", "trade", 9.655, 59.0]
["2026-09-01T18:39:51.105184+00:00", "quote", 9.65, 9.66]
["2026-09-01T18:39:51.125899+00:00", "trade", 9.646, 35.0]
["2026-09-01T18:39:51.288937+00:00", "quote", 9.65, 9.66]
["2026-09-01T18:39:51.289150+00:00", "quote", 9.65, 9.66]
["2026-09-01T18:39:52.278909+00:00", "trade", 9.655, 2.0]
["2026-09-01T18:39:52.507837+00:00", "trade", 9.655, 120.0]
["2026-09-01T18:39:52.509458+00:00", "trade", 9.65, 120.0]
["2026-09-01T18:39:52.630713+00:00", "trade", 9.65, 60.0]
["2026-09-01T18:39:52.631398+00:00", "trade", 9.65, 40.0]
["2026-09-01T18:39:52.631448+00:00", "trade", 9.65, 20.0]
["2026-09-01T18:39:52.644015+00:00", "trade", 9.655, 60.0]
["2026-09-01T18:39:52.644291+00:00", "trade", 9.655, 20.0]
["2026-09-01T18:39:52.644298+00:00", "trade", 9.655, 40.0]
["2026-09-01T18:39:52.644511+00:00", "quote", 9.65, 9.66]
["2026-09-01T18:39:52.644591+00:00", "quote", 9.65, 9.66]
["2026-09-01T18:39:52.712897+00:00", "trade", 9.65, 260.0]
["2026-09-01T18:39:52.719901+00:00", "trade", 9.65, 300.0]
["2026-09-01T18:39:52.719936+00:00", "quote", 9.65, 9.66]
["2026-09-01T18:39:52.772954+00:00", "trade", 9.655, 33.0]
["2026-09-01T18:39:53.031475+00:00", "trade", 9.65, 300.0]
["2026-09-01T18:39:53.032798+00:00", "trade", 9.655, 24.0]
["2026-09-01T18:39:53.033317+00:00", "quote", 9.65, 9.66]
["2026-09-01T18:39:53.485360+00:00", "trade", 9.655, 147.0]
["2026-09-01T18:39:54.063846+00:00", "trade", 9.65, 500.0]
["2026-09-01T18:39:54.064413+00:00", "quote", 9.65, 9.66]
["2026-09-01T18:39:54.064493+00:00", "quote", 9.65, 9.66]
["2026-09-01T18:39:54.412635+00:00", "trade", 9.6825, 1.0]
["2026-09-01T18:39:56.072920+00:00", "quote", 9.65, 9.66]
["2026-09-01T18:39:56.854087+00:00", "trade", 9.65, 11.0]
["2026-09-01T18:39:56.883524+00:00", "trade", 9.6514, 15.0]
["2026-09-01T18:39:57.051717+00:00", "trade", 9.6501, 500.0]
["2026-09-01T18:39:57.052225+00:00", "quote", 9.65, 9.66]
["2026-09-01T18:39:57.052304+00:00", "quote", 9.65, 9.66]
["2026-09-01T18:39:57.064750+00:00", "trade", 9.65, 185.0]
["2026-09-01T18:39:57.310812+00:00", "trade", 9.6979, 91.0]
["2026-09-01T18:39:57.492488+00:00", "trade", 9.6501, 5.0]
["2026-09-01T18:39:59.284892+00:00", "trade", 9.6509, 1000.0]
["2026-09-01T18:39:59.290880+00:00", "trade", 9.65, 200.0]
["2026-09-01T18:39:59.290882+00:00", "quote", 9.65, 9.66]
["2026-09-01T18:39:59.291112+00:00", "quote", 9.65, 9.66]
["2026-09-01T18:39:59.291139+00:00", "trade", 9.63, 20.0]
["2026-09-01T18:39:59.291237+00:00", "trade", 9.65, 47.0]
["2026-09-01T18:39:59.291238+00:00", "trade", 9.65, 100.0]
["2026-09-01T18:39:59.291239+00:00", "quote", 9.63, 9.66]
["2026-09-01T18:39:59.291293+00:00", "quote", 9.63, 9.65]
["2026-09-01T18:39:59.291330+00:00", "quote", 9.63, 9.65]
["2026-09-01T18:39:59.291455+00:00", "quote", 9.63, 9.65]
["2026-09-01T18:39:59.294254+00:00", "quote", 9.63, 9.65]
["2026-09-01T18:39:59.301846+00:00", "quote", 9.63, 9.64]
["2026-09-01T18:39:59.301874+00:00", "quote", 9.63, 9.64]
["2026-09-01T18:39:59.359863+00:00", "quote", 9.63, 9.64]
["2026-09-01T18:39:59.545760+00:00", "quote", 9.63, 9.64]
["2026-09-01T18:39:59.603820+00:00", "quote", 9.63, 9.64]
["2026-09-01T18:39:59.604509+00:00", "trade", 9.635, 104.0]
["2026-09-01T18:39:59.678869+00:00", "quote", 9.63, 9.64]
["2026-09-01T18:40:00.078028+00:00", "quote", 9.63, 9.64]
["2026-09-01T18:40:00.078031+00:00", "trade", 9.635, 100.0]
["2026-09-01T18:40:00.078559+00:00", "trade", 9.63, 80.0]
["2026-09-01T18:40:00.078561+00:00", "trade", 9.63, 20.0]
["2026-09-01T18:40:00.079258+00:00", "quote", 9.62, 9.64]
["2026-09-01T18:40:00.079323+00:00", "trade", 9.63, 80.0]
["2026-09-01T18:40:00.079342+00:00", "trade", 9.62, 5.0]
["2026-09-01T18:40:00.079359+00:00", "trade", 9.62, 95.0]
["2026-09-01T18:40:00.079360+00:00", "trade", 9.62, 5.0]
["2026-09-01T18:40:00.079362+00:00", "trade", 9.62, 95.0]
["2026-09-01T18:40:00.079366+00:00", "quote", 9.62, 9.63]
["2026-09-01T18:40:00.079378+00:00", "quote", 9.62, 9.63]
["2026-09-01T18:40:00.079385+00:00", "quote", 9.62, 9.63]
["2026-09-01T18:40:00.079641+00:00", "trade", 9.62, 25.0]
["2026-09-01T18:40:00.079642+00:00", "trade", 9.62, 25.0]
["2026-09-01T18:40:00.079720+00:00", "quote", 9.62, 9.63]
["2026-09-01T18:40:00.079859+00:00", "trade", 9.62, 25.0]
["2026-09-01T18:40:00.079907+00:00", "trade", 9.62, 5.0]
["2026-09-01T18:40:00.079907+00:00", "quote", 9.62, 9.63]
["2026-09-01T18:40:00.079912+00:00", "trade", 9.62, 25.0]
["2026-09-01T18:40:00.079946+00:00", "trade", 9.62, 95.0]
["2026-09-01T18:40:00.079948+00:00", "trade", 9.62, 400.0]
["2026-09-01T18:40:00.079948+00:00", "trade", 9.62, 5.0]
["2026-09-01T18:40:00.079948+00:00", "quote", 9.61, 9.63]
["2026-09-01T18:40:00.079951+00:00", "trade", 9.62, 195.0]
["2026-09-01T18:40:00.079955+00:00", "quote", 9.61, 9.63]
["2026-09-01T18:40:00.079956+00:00", "trade", 9.62, 25.0]
["2026-09-01T18:40:00.079969+00:00", "trade", 9.62, 25.0]
["2026-09-01T18:40:00.079971+00:00", "trade", 9.61, 17.0]
["2026-09-01T18:40:00.079973+00:00", "trade", 9.62, 25.0]
["2026-09-01T18:40:00.079994+00:00", "trade", 9.62, 25.0]
["2026-09-01T18:40:00.080011+00:00", "quote", 9.61, 9.63]
["2026-09-01T18:40:00.080032+00:00", "trade", 9.62, 25.0]
["2026-09-01T18:40:00.080036+00:00", "trade", 9.62, 25.0]
["2026-09-01T18:40:00.080045+00:00", "trade", 9.61, 25.0]
["2026-09-01T18:40:00.080059+00:00", "trade", 9.62, 25.0]
["2026-09-01T18:40:00.080070+00:00", "trade", 9.62, 25.0]
["2026-09-01T18:40:00.080143+00:00", "trade", 9.61, 25.0]
["2026-09-01T18:40:00.080166+00:00", "trade", 9.61, 7.0]
["2026-09-01T18:40:00.080195+00:00", "trade", 9.61, 25.0]
["2026-09-01T18:40:00.080203+00:00", "trade", 9.61, 25.0]
["2026-09-01T18:40:00.080424+00:00", "trade", 9.61, 25.0]
["2026-09-01T18:40:00.080571+00:00", "trade", 9.61, 25.0]
["2026-09-01T18:40:00.080838+00:00", "trade", 9.61, 25.0]
["2026-09-01T18:40:00.081220+00:00", "trade", 9.61, 25.0]
["2026-09-01T18:40:00.081355+00:00", "trade", 9.62, 100.0]
["2026-09-01T18:40:00.082428+00:00", "quote", 9.61, 9.63]
["2026-09-01T18:40:00.085461+00:00", "quote", 9.6, 9.63]
["2026-09-01T18:40:00.088094+00:00", "trade", 9.615, 100.0]
["2026-09-01T18:40:00.088476+00:00", "trade", 9.6, 25.0]
["2026-09-01T18:40:00.088512+00:00", "trade", 9.61, 100.0]
["2026-09-01T18:40:00.088570+00:00", "trade", 9.61, 13.0]
["2026-09-01T18:40:00.088571+00:00", "trade", 9.6, 17.0]
["2026-09-01T18:40:00.088572+00:00", "trade", 9.6, 4.0]
["2026-09-01T18:40:00.088582+00:00", "quote", 9.6, 9.62]
["2026-09-01T18:40:00.088594+00:00", "trade", 9.6, 5.0]
["2026-09-01T18:40:00.088616+00:00", "trade", 9.6, 1.0]
["2026-09-01T18:40:00.088616+00:00", "quote", 9.6, 9.62]
["2026-09-01T18:40:00.088618+00:00", "trade", 9.6, 17.0]
["2026-09-01T18:40:00.088619+00:00", "trade", 9.6, 5.0]
["2026-09-01T18:40:00.088620+00:00", "trade", 9.6, 570.0]
["2026-09-01T18:40:00.088621+00:00", "quote", 9.6, 9.62]
["2026-09-01T18:40:00.088637+00:00", "trade", 9.6, 17.0]
["2026-09-01T18:40:00.088648+00:00", "trade", 9.6, 5.0]
["2026-09-01T18:40:00.088700+00:00", "trade", 9.6, 25.0]
["2026-09-01T18:40:00.088712+00:00", "trade", 9.6, 78.0]
["2026-09-01T18:40:00.088714+00:00", "trade", 9.6, 3.0]
["2026-09-01T18:40:00.088717+00:00", "trade", 9.6, 5.0]
["2026-09-01T18:40:00.088717+00:00", "trade", 9.6, 200.0]
["2026-09-01T18:40:00.088717+00:00", "trade", 9.6, 100.0]
["2026-09-01T18:40:00.088717+00:00", "quote", 9.6, 9.62]
["2026-09-01T18:40:00.088720+00:00", "trade", 9.6, 100.0]
["2026-09-01T18:40:00.088741+00:00", "trade", 9.6, 25.0]
["2026-09-01T18:40:00.088785+00:00", "trade", 9.6, 25.0]
["2026-09-01T18:40:00.088786+00:00", "trade", 9.6, 200.0]
["2026-09-01T18:40:00.088787+00:00", "trade", 9.6, 25.0]
["2026-09-01T18:40:00.088789+00:00", "quote", 9.59, 9.62]
["2026-09-01T18:40:00.088996+00:00", "trade", 9.6, 100.0]
["2026-09-01T18:40:00.089142+00:00", "quote", 9.59, 9.62]
["2026-09-01T18:40:00.089348+00:00", "trade", 9.6, 40.0]
["2026-09-01T18:40:00.089349+00:00", "quote", 9.6, 9.62]
["2026-09-01T18:40:00.089506+00:00", "trade", 9.59, 9.0]
["2026-09-01T18:40:00.089516+00:00", "trade", 9.59, 16.0]
["2026-09-01T18:40:00.089538+00:00", "quote", 9.6, 9.62]
["2026-09-01T18:40:00.089562+00:00", "quote", 9.6, 9.62]
["2026-09-01T18:40:00.089651+00:00", "trade", 9.6, 200.0]
["2026-09-01T18:40:00.089755+00:00", "trade", 9.6, 25.0]
["2026-09-01T18:40:00.089778+00:00", "quote", 9.6, 9.62]
["2026-09-01T18:40:00.089813+00:00", "quote", 9.6, 9.62]
["2026-09-01T18:40:00.089840+00:00", "quote", 9.6, 9.61]
["2026-09-01T18:40:00.089850+00:00", "trade", 9.6, 360.0]
["2026-09-01T18:40:00.089852+00:00", "quote", 9.57, 9.61]
["2026-09-01T18:40:00.089870+00:00", "trade", 9.6, 25.0]
["2026-09-01T18:40:00.089891+00:00", "trade", 9.6, 25.0]
["2026-09-01T18:40:00.089909+00:00", "trade", 9.6, 3.0]
["2026-09-01T18:40:00.090122+00:00", "trade", 9.59, 25.0]
["2026-09-01T18:40:00.090456+00:00", "quote", 9.59, 9.61]
["2026-09-01T18:40:00.090466+00:00", "trade", 9.59, 300.0]
["2026-09-01T18:40:00.090466+00:00", "quote", 9.59, 9.61]
["2026-09-01T18:40:00.090486+00:00", "trade", 9.6, 100.0]
["2026-09-01T18:40:00.090493+00:00", "trade", 9.59, 18.0]
["2026-09-01T18:40:00.090501+00:00", "quote", 9.57, 9.61]
["2026-09-01T18:40:00.090502+00:00", "trade", 9.59, 200.0]
["2026-09-01T18:40:00.090522+00:00", "quote", 9.57, 9.61]
["2026-09-01T18:40:00.090529+00:00", "quote", 9.57, 9.6]
["2026-09-01T18:40:00.090549+00:00", "quote", 9.57, 9.6]
["2026-09-01T18:40:00.090556+00:00", "quote", 9.57, 9.6]
["2026-09-01T18:40:00.090602+00:00", "trade", 9.6, 100.0]
["2026-09-01T18:40:00.090763+00:00", "trade", 9.58, 30.0]
["2026-09-01T18:40:00.090838+00:00", "quote", 9.57, 9.6]
["2026-09-01T18:40:00.090929+00:00", "quote", 9.57, 9.6]
["2026-09-01T18:40:00.091023+00:00", "quote", 9.58, 9.6]
["2026-09-01T18:40:00.091080+00:00", "quote", 9.58, 9.6]
["2026-09-01T18:40:00.091135+00:00", "trade", 9.58, 1.0]
["2026-09-01T18:40:00.091167+00:00", "trade", 9.58, 42.0]
["2026-09-01T18:40:00.091191+00:00", "trade", 9.58, 25.0]
["2026-09-01T18:40:00.091193+00:00", "quote", 9.58, 9.6]
["2026-09-01T18:40:00.091221+00:00", "quote", 9.58, 9.6]
["2026-09-01T18:40:00.091238+00:00", "quote", 9.58, 9.6]
["2026-09-01T18:40:00.091268+00:00", "trade", 9.58, 25.0]
["2026-09-01T18:40:00.091283+00:00", "trade", 9.59, 300.0]
["2026-09-01T18:40:00.091315+00:00", "trade", 9.59, 100.0]
["2026-09-01T18:40:00.091353+00:00", "quote", 9.58, 9.6]
["2026-09-01T18:40:00.091378+00:00", "quote", 9.58, 9.59]
["2026-09-01T18:40:00.091406+00:00", "quote", 9.58, 9.59]
["2026-09-01T18:40:00.091416+00:00", "trade", 9.58, 100.0]
["2026-09-01T18:40:00.091543+00:00", "trade", 9.6, 200.0]
["2026-09-01T18:40:00.091578+00:00", "quote", 9.58, 9.59]
["2026-09-01T18:40:00.091615+00:00", "trade", 9.58, 4211.0]
["2026-09-01T18:40:00.091779+00:00", "trade", 9.58, 10.0]
["2026-09-01T18:40:00.091843+00:00", "trade", 9.59, 1100.0]
["2026-09-01T18:40:00.091935+00:00", "quote", 9.58, 9.59]
["2026-09-01T18:40:00.091971+00:00", "trade", 9.59, 30.0]
["2026-09-01T18:40:00.092131+00:00", "trade", 9.595, 200.0]
["2026-09-01T18:40:00.092184+00:00", "trade", 9.585, 100.0]
["2026-09-01T18:40:00.092323+00:00", "trade", 9.585, 100.0]
["2026-09-01T18:40:00.092393+00:00", "trade", 9.585, 100.0]
["2026-09-01T18:40:00.092489+00:00", "quote", 9.58, 9.6]
["2026-09-01T18:40:00.092503+00:00", "trade", 9.585, 100.0]
["2026-09-01T18:40:00.092750+00:00", "trade", 9.59, 200.0]
["2026-09-01T18:40:00.092864+00:00", "trade", 9.585, 25.0]
["2026-09-01T18:40:00.092928+00:00", "trade", 9.585, 25.0]
["2026-09-01T18:40:00.092933+00:00", "trade", 9.585, 25.0]
["2026-09-01T18:40:00.092948+00:00", "trade", 9.585, 25.0]
["2026-09-01T18:40:00.093004+00:00", "trade", 9.585, 25.0]
["2026-09-01T18:40:00.093462+00:00", "trade", 9.59, 720.0]
["2026-09-01T18:40:00.093643+00:00", "trade", 9.59, 300.0]
["2026-09-01T18:40:00.093719+00:00", "trade", 9.59, 300.0]
["2026-09-01T18:40:00.094104+00:00", "trade", 9.59, 684.0]
["2026-09-01T18:40:00.094826+00:00", "trade", 9.59, 25.0]
["2026-09-01T18:40:00.094863+00:00", "trade", 9.59, 25.0]
["2026-09-01T18:40:00.094886+00:00", "trade", 9.59, 25.0]
["2026-09-01T18:40:00.094901+00:00", "trade", 9.59, 25.0]
["2026-09-01T18:40:00.094925+00:00", "trade", 9.59, 200.0]
["2026-09-01T18:40:00.094946+00:00", "trade", 9.59, 25.0]
["2026-09-01T18:40:00.094967+00:00", "trade", 9.59, 25.0]
["2026-09-01T18:40:00.095005+00:00", "trade", 9.59, 25.0]
["2026-09-01T18:40:00.095065+00:00", "trade", 9.59, 25.0]
["2026-09-01T18:40:00.095395+00:00", "trade", 9.6, 200.0]
["2026-09-01T18:40:00.095461+00:00", "trade", 9.59, 500.0]
["2026-09-01T18:40:00.095489+00:00", "trade", 9.59, 25.0]
["2026-09-01T18:40:00.095522+00:00", "trade", 9.59, 25.0]
["2026-09-01T18:40:00.095556+00:00", "trade", 9.59, 25.0]
["2026-09-01T18:40:00.095560+00:00", "trade", 9.59, 25.0]
["2026-09-01T18:40:00.095567+00:00", "trade", 9.59, 25.0]
["2026-09-01T18:40:00.095590+00:00", "trade", 9.59, 25.0]
["2026-09-01T18:40:00.095624+00:00", "trade", 9.59, 25.0]
["2026-09-01T18:40:00.095627+00:00", "trade", 9.59, 25.0]
["2026-09-01T18:40:00.095630+00:00", "trade", 9.59, 25.0]
["2026-09-01T18:40:00.095634+00:00", "trade", 9.59, 25.0]
["2026-09-01T18:40:00.095641+00:00", "trade", 9.59, 25.0]
["2026-09-01T18:40:00.095659+00:00", "trade", 9.59, 25.0]
["2026-09-01T18:40:00.095697+00:00", "trade", 9.59, 25.0]
["2026-09-01T18:40:00.095751+00:00", "trade", 9.59, 25.0]
["2026-09-01T18:40:00.095754+00:00", "trade", 9.59, 25.0]
["2026-09-01T18:40:00.095761+00:00", "trade", 9.59, 25.0]
["2026-09-01T18:40:00.095808+00:00", "trade", 9.59, 25.0]
["2026-09-01T18:40:00.095821+00:00", "trade", 9.59, 25.0]
["2026-09-01T18:40:00.095841+00:00", "trade", 9.59, 25.0]
["2026-09-01T18:40:00.095863+00:00", "trade", 9.59, 2.0]
["2026-09-01T18:40:00.095881+00:00", "quote", 9.58, 9.6]
["2026-09-01T18:40:00.095888+00:00", "quote", 9.58, 9.6]
["2026-09-01T18:40:00.095889+00:00", "trade", 9.59, 240.0]
["2026-09-01T18:40:00.095892+00:00", "trade", 9.59, 100.0]
["2026-09-01T18:40:00.095892+00:00", "trade", 9.59, 56.0]
["2026-09-01T18:40:00.095894+00:00", "trade", 9.59, 4.0]
["2026-09-01T18:40:00.095895+00:00", "quote", 9.58, 9.6]
["2026-09-01T18:40:00.095903+00:00", "quote", 9.58, 9.6]
["2026-09-01T18:40:00.095910+00:00", "quote", 9.59, 9.6]
["2026-09-01T18:40:00.095914+00:00", "trade", 9.59, 4.0]
["2026-09-01T18:40:00.095917+00:00", "quote", 9.59, 9.6]
["2026-09-01T18:40:00.096021+00:00", "trade", 9.6, 100.0]
["2026-09-01T18:40:00.096089+00:00", "trade", 9.59, 25.0]
["2026-09-01T18:40:00.096101+00:00", "trade", 9.59, 25.0]
["2026-09-01T18:40:00.096115+00:00", "trade", 9.59, 25.0]
["2026-09-01T18:40:00.096145+00:00", "trade", 9.59, 25.0]
["2026-09-01T18:40:00.096168+00:00", "trade", 9.59, 25.0]
["2026-09-01T18:40:00.096168+00:00", "trade", 9.59, 25.0]
["2026-09-01T18:40:00.096170+00:00", "trade", 9.59, 100.0]
["2026-09-01T18:40:00.096171+00:00", "trade", 9.59, 120.0]
["2026-09-01T18:40:00.096171+00:00", "trade", 9.59, 100.0]
["2026-09-01T18:40:00.096174+00:00", "trade", 9.59, 100.0]
["2026-09-01T18:40:00.096174+00:00", "trade", 9.59, 25.0]
["2026-09-01T18:40:00.096178+00:00", "trade", 9.59, 120.0]
["2026-09-01T18:40:00.096189+00:00", "trade", 9.59, 4.0]
["2026-09-01T18:40:00.096190+00:00", "trade", 9.59, 100.0]
["2026-09-01T18:40:00.096254+00:00", "trade", 9.59, 100.0]
["2026-09-01T18:40:00.096260+00:00", "trade", 9.59, 100.0]
["2026-09-01T18:40:00.096316+00:00", "trade", 9.59, 200.0]
["2026-09-01T18:40:00.096318+00:00", "quote", 9.59, 9.6]
["2026-09-01T18:40:00.096409+00:00", "trade", 9.59, 100.0]
["2026-09-01T18:40:00.096416+00:00", "trade", 9.59, 100.0]
["2026-09-01T18:40:00.096426+00:00", "trade", 9.59, 25.0]
["2026-09-01T18:40:00.096427+00:00", "trade", 9.59, 25.0]
["2026-09-01T18:40:00.096432+00:00", "trade", 9.59, 120.0]
["2026-09-01T18:40:00.096435+00:00", "trade", 9.59, 125.0]
["2026-09-01T18:40:00.096436+00:00", "trade", 9.59, 120.0]
["2026-09-01T18:40:00.096438+00:00", "trade", 9.59, 120.0]
["2026-09-01T18:40:00.096449+00:00", "trade", 9.59, 25.0]
["2026-09-01T18:40:00.096456+00:00", "trade", 9.59, 120.0]
["2026-09-01T18:40:00.096501+00:00", "trade", 9.59, 100.0]
["2026-09-01T18:40:00.096559+00:00", "trade", 9.59, 5.0]
["2026-09-01T18:40:00.096591+00:00", "trade", 9.595, 300.0]
["2026-09-01T18:40:00.096651+00:00", "trade", 9.59, 300.0]
["2026-09-01T18:40:00.096669+00:00", "quote", 9.59, 9.61]
["2026-09-01T18:40:00.096678+00:00", "quote", 9.59, 9.6]
["2026-09-01T18:40:00.096840+00:00", "quote", 9.59, 9.6]
["2026-09-01T18:40:00.096946+00:00", "quote", 9.59, 9.61]
["2026-09-01T18:40:00.098163+00:00", "quote", 9.59, 9.6]
["2026-09-01T18:40:00.099067+00:00", "trade", 9.59, 200.0]
["2026-09-01T18:40:00.100517+00:00", "trade", 9.6, 400.0]
["2026-09-01T18:40:00.100902+00:00", "trade", 9.59, 200.0]
["2026-09-01T18:40:00.101861+00:00", "quote", 9.59, 9.6]
["2026-09-01T18:40:00.102490+00:00", "trade", 9.628, 1.0]
["2026-09-01T18:40:00.102702+00:00", "trade", 9.59, 1100.0]
["2026-09-01T18:40:00.105147+00:00", "trade", 9.59, 200.0]
["2026-09-01T18:40:00.107237+00:00", "quote", 9.59, 9.6]
["2026-09-01T18:40:00.108378+00:00", "trade", 9.585, 200.0]
["2026-09-01T18:40:00.110115+00:00", "trade", 9.6, 2.0]
["2026-09-01T18:40:00.110116+00:00", "trade", 9.6, 100.0]
["2026-09-01T18:40:00.110119+00:00", "trade", 9.6, 60.0]
["2026-09-01T18:40:00.110119+00:00", "trade", 9.6, 100.0]
["2026-09-01T18:40:00.110122+00:00", "quote", 9.59, 9.6]
["2026-09-01T18:40:00.110144+00:00", "trade", 9.6, 100.0]
["2026-09-01T18:40:00.110157+00:00", "quote", 9.59, 9.6]
["2026-09-01T18:40:00.110164+00:00", "quote", 9.59, 9.6]
["2026-09-01T18:40:00.110170+00:00", "quote", 9.59, 9.6]
["2026-09-01T18:40:00.110183+00:00", "quote", 9.59, 9.6]
["2026-09-01T18:40:00.110223+00:00", "trade", 9.6, 100.0]
["2026-09-01T18:40:00.110223+00:00", "quote", 9.59, 9.63]
["2026-09-01T18:40:00.110285+00:00", "quote", 9.6, 9.63]
["2026-09-01T18:40:00.110291+00:00", "quote", 9.6, 9.63]
["2026-09-01T18:40:00.110307+00:00", "quote", 9.6, 9.63]
["2026-09-01T18:40:00.110314+00:00", "quote", 9.6, 9.63]
["2026-09-01T18:40:00.110655+00:00", "quote", 9.6, 9.63]
["2026-09-01T18:40:00.110734+00:00", "trade", 9.59, 300.0]
["2026-09-01T18:40:00.111113+00:00", "trade", 9.585, 100.0]
["2026-09-01T18:40:00.111698+00:00", "trade", 9.59, 200.0]
["2026-09-01T18:40:00.113772+00:00", "trade", 9.59, 200.0]
["2026-09-01T18:40:00.115330+00:00", "quote", 9.6, 9.63]
["2026-09-01T18:40:00.118537+00:00", "quote", 9.6, 9.63]
["2026-09-01T18:40:00.118875+00:00", "trade", 9.59, 1200.0]
["2026-09-01T18:40:00.119037+00:00", "quote", 9.61, 9.63]
["2026-09-01T18:40:00.119049+00:00", "trade", 9.63, 100.0]
["2026-09-01T18:40:00.119050+00:00", "trade", 9.63, 56.0]
["2026-09-01T18:40:00.119052+00:00", "trade", 9.61, 200.0]
["2026-09-01T18:40:00.119055+00:00", "trade", 9.63, 100.0]
["2026-09-01T18:40:00.119063+00:00", "quote", 9.61, 9.63]
["2026-09-01T18:40:00.119066+00:00", "trade", 9.63, 50.0]
["2026-09-01T18:40:00.119070+00:00", "quote", 9.61, 9.63]
["2026-09-01T18:40:00.119074+00:00", "trade", 9.63, 50.0]
["2026-09-01T18:40:00.119075+00:00", "trade", 9.63, 185.0]
["2026-09-01T18:40:00.119077+00:00", "quote", 9.61, 9.63]
["2026-09-01T18:40:00.119085+00:00", "quote", 9.62, 9.63]
["2026-09-01T18:40:00.119091+00:00", "quote", 9.62, 9.63]
["2026-09-01T18:40:00.119109+00:00", "quote", 9.62, 9.63]
["2026-09-01T18:40:00.119116+00:00", "quote", 9.62, 9.63]
["2026-09-01T18:40:00.119358+00:00", "trade", 9.63, 115.0]
["2026-09-01T18:40:00.119462+00:00", "quote", 9.62, 9.63]
["2026-09-01T18:40:00.119782+00:00", "quote", 9.62, 9.63]
["2026-09-01T18:40:00.120240+00:00", "quote", 9.62, 9.63]
["2026-09-01T18:40:00.120241+00:00", "trade", 9.63, 400.0]
["2026-09-01T18:40:00.120431+00:00", "trade", 9.625, 100.0]
["2026-09-01T18:40:00.121218+00:00", "trade", 9.62, 200.0]
["2026-09-01T18:40:00.121406+00:00", "trade", 9.63, 185.0]
["2026-09-01T18:40:00.125585+00:00", "quote", 9.62, 9.63]
["2026-09-01T18:40:00.127959+00:00", "trade", 9.6, 200.0]
["2026-09-01T18:40:00.128437+00:00", "trade", 9.59, 100.0]
["2026-09-01T18:40:00.132346+00:00", "trade", 9.625, 300.0]
["2026-09-01T18:40:00.138989+00:00", "trade", 9.625, 300.0]
["2026-09-01T18:40:00.150344+00:00", "quote", 9.62, 9.63]
["2026-09-01T18:40:00.153586+00:00", "quote", 9.62, 9.63]
["2026-09-01T18:40:00.157345+00:00", "quote", 9.62, 9.63]
["2026-09-01T18:40:00.198835+00:00", "trade", 9.621, 420.0]
["2026-09-01T18:40:00.310467+00:00", "trade", 9.6432, 3.0]
["2026-09-01T18:40:00.352444+00:00", "trade", 9.625, 100.0]
["2026-09-01T18:40:00.352475+00:00", "trade", 9.625, 300.0]
["2026-09-01T18:40:00.352488+00:00", "trade", 9.625, 100.0]
["2026-09-01T18:40:00.352504+00:00", "trade", 9.625, 100.0]
["2026-09-01T18:40:00.352534+00:00", "trade", 9.625, 100.0]
["2026-09-01T18:40:00.352573+00:00", "trade", 9.625, 100.0]
["2026-09-01T18:40:00.352679+00:00", "trade", 9.625, 300.0]
["2026-09-01T18:40:00.352822+00:00", "trade", 9.625, 300.0]
["2026-09-01T18:40:00.352957+00:00", "trade", 9.625, 300.0]
["2026-09-01T18:40:00.353128+00:00", "trade", 9.625, 300.0]
["2026-09-01T18:40:00.353270+00:00", "trade", 9.625, 300.0]
["2026-09-01T18:40:00.353360+00:00", "trade", 9.625, 100.0]
["2026-09-01T18:40:00.353365+00:00", "trade", 9.625, 100.0]
["2026-09-01T18:40:00.353371+00:00", "trade", 9.625, 100.0]
["2026-09-01T18:40:00.354202+00:00", "trade", 9.625, 100.0]
["2026-09-01T18:40:00.354318+00:00", "trade", 9.625, 100.0]
["2026-09-01T18:40:00.354357+00:00", "trade", 9.625, 100.0]
["2026-09-01T18:40:00.354385+00:00", "trade", 9.625, 100.0]
["2026-09-01T18:40:00.354389+00:00", "trade", 9.625, 100.0]
["2026-09-01T18:40:00.354698+00:00", "trade", 9.625, 100.0]
["2026-09-01T18:40:00.358083+00:00", "trade", 9.62, 200.0]
["2026-09-01T18:40:00.359345+00:00", "trade", 9.62, 100.0]
["2026-09-01T18:40:00.363749+00:00", "trade", 9.625, 100.0]
["2026-09-01T18:40:00.366761+00:00", "trade", 9.625, 200.0]
["2026-09-01T18:40:00.369446+00:00", "trade", 9.625, 100.0]
["2026-09-01T18:40:00.406979+00:00", "quote", 9.62, 9.63]
["2026-09-01T18:40:00.412725+00:00", "quote", 9.62, 9.63]
["2026-09-01T18:40:00.497674+00:00", "quote", 9.62, 9.63]
["2026-09-01T18:40:00.497675+00:00", "trade", 9.62, 1400.0]
["2026-09-01T18:40:00.497676+00:00", "trade", 9.62, 500.0]
["2026-09-01T18:40:00.497681+00:00", "quote", 9.62, 9.63]
["2026-09-01T18:40:00.497706+00:00", "trade", 9.62, 100.0]
["2026-09-01T18:40:00.497965+00:00", "trade", 9.62, 100.0]
["2026-09-01T18:40:00.498009+00:00", "quote", 9.62, 9.63]
["2026-09-01T18:40:00.498274+00:00", "trade", 9.62, 400.0]
["2026-09-01T18:40:00.498276+00:00", "quote", 9.58, 9.63]
["2026-09-01T18:40:00.498324+00:00", "quote", 9.58, 9.63]
["2026-09-01T18:40:00.498342+00:00", "quote", 9.58, 9.62]
["2026-09-01T18:40:00.498376+00:00", "quote", 9.58, 9.62]
["2026-09-01T18:40:00.510423+00:00", "quote", 9.58, 9.62]
["2026-09-01T18:40:00.511004+00:00", "quote", 9.58, 9.62]
["2026-09-01T18:40:00.528846+00:00", "quote", 9.58, 9.62]
["2026-09-01T18:40:00.530693+00:00", "quote", 9.58, 9.62]
["2026-09-01T18:40:00.530787+00:00", "quote", 9.58, 9.62]
["2026-09-01T18:40:00.603807+00:00", "quote", 9.58, 9.62]
["2026-09-01T18:40:00.666653+00:00", "trade", 9.6, 300.0]
["2026-09-01T18:40:00.668724+00:00", "trade", 9.6, 100.0]
["2026-09-01T18:40:00.859463+00:00", "quote", 9.58, 9.62]
["2026-09-01T18:40:01.430365+00:00", "trade", 9.62, 100.0]
["2026-09-01T18:40:01.430422+00:00", "trade", 9.62, 100.0]
["2026-09-01T18:40:01.430536+00:00", "quote", 9.58, 9.62]
["2026-09-01T18:40:01.430802+00:00", "trade", 9.6, 200.0]
["2026-09-01T18:40:01.430841+00:00", "trade", 9.6, 100.0]
["2026-09-01T18:40:01.430877+00:00", "trade", 9.6, 100.0]
["2026-09-01T18:40:01.430883+00:00", "quote", 9.58, 9.62]
["2026-09-01T18:40:01.430889+00:00", "quote", 9.58, 9.62]
["2026-09-01T18:40:01.430994+00:00", "quote", 9.58, 9.62]
["2026-09-01T18:40:01.431003+00:00", "trade", 9.62, 80.0]
["2026-09-01T18:40:01.431007+00:00", "trade", 9.62, 20.0]
["2026-09-01T18:40:01.431120+00:00", "trade", 9.61, 100.0]
["2026-09-01T18:40:01.432308+00:00", "trade", 9.6, 300.0]
["2026-09-01T18:40:01.436806+00:00", "trade", 9.61, 98.0]
["2026-09-01T18:40:01.436807+00:00", "trade", 9.62, 100.0]
["2026-09-01T18:40:01.436826+00:00", "quote", 9.61, 9.62]
["2026-09-01T18:40:01.436869+00:00", "quote", 9.61, 9.62]
["2026-09-01T18:40:01.436910+00:00", "trade", 9.62, 100.0]
["2026-09-01T18:40:01.436912+00:00", "trade", 9.62, 100.0]
["2026-09-01T18:40:01.436912+00:00", "trade", 9.62, 1.0]
["2026-09-01T18:40:01.436912+00:00", "quote", 9.61, 9.63]
["2026-09-01T18:40:01.436914+00:00", "trade", 9.62, 80.0]
["2026-09-01T18:40:01.437462+00:00", "quote", 9.61, 9.63]
["2026-09-01T18:40:01.437485+00:00", "trade", 9.62, 200.0]
["2026-09-01T18:40:01.437487+00:00", "quote", 9.6, 9.63]
["2026-09-01T18:40:01.437630+00:00", "quote", 9.61, 9.63]
["2026-09-01T18:40:01.437868+00:00", "quote", 9.6, 9.63]
["2026-09-01T18:40:01.438034+00:00", "trade", 9.62, 200.0]
["2026-09-01T18:40:01.446277+00:00", "quote", 9.6, 9.63]
["2026-09-01T18:40:01.447060+00:00", "trade", 9.62, 62.0]
["2026-09-01T18:40:01.451051+00:00", "quote", 9.6, 9.63]
["2026-09-01T18:40:01.457308+00:00", "quote", 9.6, 9.63]
["2026-09-01T18:40:01.464959+00:00", "quote", 9.6, 9.63]
["2026-09-01T18:40:01.467307+00:00", "trade", 9.6, 300.0]
["2026-09-01T18:40:01.468138+00:00", "quote", 9.58, 9.63]
["2026-09-01T18:40:01.468414+00:00", "quote", 9.59, 9.63]
["2026-09-01T18:40:01.472132+00:00", "quote", 9.59, 9.63]
["2026-09-01T18:40:01.548452+00:00", "quote", 9.59, 9.63]
["2026-09-01T18:40:01.548814+00:00", "quote", 9.61, 9.63]
["2026-09-01T18:40:01.548849+00:00", "quote", 9.61, 9.63]
["2026-09-01T18:40:01.548851+00:00", "trade", 9.63, 100.0]
["2026-09-01T18:40:01.548854+00:00", "trade", 9.63, 100.0]
["2026-09-01T18:40:01.548879+00:00", "quote", 9.62, 9.63]
["2026-09-01T18:40:01.549472+00:00", "trade", 9.63, 60.0]
["2026-09-01T18:40:01.549474+00:00", "trade", 9.63, 60.0]
["2026-09-01T18:40:01.549474+00:00", "quote", 9.62, 9.64]
["2026-09-01T18:40:01.549549+00:00", "quote", 9.61, 9.64]
["2026-09-01T18:40:01.549577+00:00", "quote", 9.61, 9.64]
["2026-09-01T18:40:01.549718+00:00", "quote", 9.62, 9.64]
["2026-09-01T18:40:01.549918+00:00", "quote", 9.61, 9.64]
["2026-09-01T18:40:01.550075+00:00", "quote", 9.61, 9.65]
["2026-09-01T18:40:01.560932+00:00", "trade", 9.63, 100.0]
["2026-09-01T18:40:01.560933+00:00", "trade", 9.63, 100.0]
["2026-09-01T18:40:01.566116+00:00", "quote", 9.61, 9.64]
["2026-09-01T18:40:01.577765+00:00", "trade", 9.64, 39.0]
["2026-09-01T18:40:01.577873+00:00", "trade", 9.64, 100.0]
["2026-09-01T18:40:01.577874+00:00", "quote", 9.61, 9.65]
["2026-09-01T18:40:01.578210+00:00", "quote", 9.61, 9.65]
["2026-09-01T18:40:01.630940+00:00", "trade", 9.64, 100.0]
["2026-09-01T18:40:01.642145+00:00", "trade", 9.65, 100.0]
["2026-09-01T18:40:01.660890+00:00", "trade", 9.65, 200.0]
["2026-09-01T18:40:01.661198+00:00", "quote", 9.61, 9.65]
["2026-09-01T18:40:01.661222+00:00", "quote", 9.61, 9.65]
["2026-09-01T18:40:01.662421+00:00", "quote", 9.61, 9.65]
["2026-09-01T18:40:01.715467+00:00", "trade", 9.63, 120.0]
["2026-09-01T18:40:01.715468+00:00", "trade", 9.63, 80.0]
["2026-09-01T18:40:01.715819+00:00", "quote", 9.6, 9.65]
["2026-09-01T18:40:01.825818+00:00", "trade", 9.65, 200.0]
["2026-09-01T18:40:01.830661+00:00", "quote", 9.6, 9.65]
["2026-09-01T18:40:01.833591+00:00", "quote", 9.6, 9.65]
["2026-09-01T18:40:01.861267+00:00", "quote", 9.6, 9.65]
["2026-09-01T18:40:01.864793+00:00", "quote", 9.6, 9.65]
["2026-09-01T18:40:01.865199+00:00", "quote", 9.59, 9.65]
["2026-09-01T18:40:01.865987+00:00", "quote", 9.59, 9.65]
["2026-09-01T18:40:01.875292+00:00", "trade", 9.63, 200.0]
["2026-09-01T18:40:01.875292+00:00", "trade", 9.62, 100.0]
["2026-09-01T18:40:01.875498+00:00", "trade", 9.62, 120.0]
["2026-09-01T18:40:01.875617+00:00", "trade", 9.63, 80.0]
["2026-09-01T18:40:01.875684+00:00", "trade", 9.63, 500.0]
["2026-09-01T18:40:01.882895+00:00", "quote", 9.59, 9.65]
["2026-09-01T18:40:01.956215+00:00", "quote", 9.59, 9.65]
["2026-09-01T18:40:01.956568+00:00", "quote", 9.59, 9.65]
["2026-09-01T18:40:01.984358+00:00", "quote", 9.59, 9.66]
["2026-09-01T18:40:01.984388+00:00", "quote", 9.6, 9.66]
["2026-09-01T18:40:01.984738+00:00", "quote", 9.6, 9.66]
["2026-09-01T18:40:01.985083+00:00", "trade", 9.63, 140.0]
["2026-09-01T18:40:01.985084+00:00", "trade", 9.63, 60.0]
["2026-09-01T18:40:01.987139+00:00", "quote", 9.6, 9.66]
["2026-09-01T18:40:01.991164+00:00", "quote", 9.6, 9.66]
["2026-09-01T18:40:01.993089+00:00", "quote", 9.6, 9.66]
["2026-09-01T18:40:02.083290+00:00", "quote", 9.6, 9.66]
["2026-09-01T18:40:02.091078+00:00", "quote", 9.6, 9.66]
["2026-09-01T18:40:02.093456+00:00", "quote", 9.6, 9.66]
["2026-09-01T18:40:02.134813+00:00", "quote", 9.6, 9.66]
["2026-09-01T18:40:02.181254+00:00", "quote", 9.6, 9.66]
["2026-09-01T18:40:02.261928+00:00", "quote", 9.6, 9.66]
["2026-09-01T18:40:02.301683+00:00", "quote", 9.6, 9.66]
["2026-09-01T18:40:02.302466+00:00", "quote", 9.61, 9.66]
["2026-09-01T18:40:02.302547+00:00", "trade", 9.64, 200.0]
["2026-09-01T18:40:02.302824+00:00", "quote", 9.61, 9.66]
["2026-09-01T18:40:02.333878+00:00", "trade", 9.65, 200.0]
["2026-09-01T18:40:02.333920+00:00", "quote", 9.61, 9.66]
["2026-09-01T18:40:02.364745+00:00", "trade", 9.6101, 5000.0]
["2026-09-01T18:40:02.364815+00:00", "quote", 9.61, 9.66]
["2026-09-01T18:40:02.365205+00:00", "quote", 9.61, 9.66]
["2026-09-01T18:40:02.365684+00:00", "trade", 9.635, 100.0]
["2026-09-01T18:40:02.365897+00:00", "trade", 9.635, 200.0]
["2026-09-01T18:40:02.370993+00:00", "quote", 9.61, 9.66]
["2026-09-01T18:40:02.371920+00:00", "trade", 9.61, 200.0]
["2026-09-01T18:40:02.374483+00:00", "quote", 9.61, 9.66]
["2026-09-01T18:40:02.399982+00:00", "quote", 9.61, 9.66]
["2026-09-01T18:40:02.723308+00:00", "quote", 9.61, 9.66]
["2026-09-01T18:40:02.723330+00:00", "quote", 9.61, 9.65]
["2026-09-01T18:40:02.723399+00:00", "trade", 9.63, 10.0]
["2026-09-01T18:40:02.723588+00:00", "trade", 9.62, 90.0]
["2026-09-01T18:40:02.724094+00:00", "trade", 9.62, 900.0]
["2026-09-01T18:40:02.724282+00:00", "trade", 9.63, 240.0]
["2026-09-01T18:40:02.724287+00:00", "quote", 9.61, 9.65]
["2026-09-01T18:40:02.724312+00:00", "trade", 9.63, 25.0]
["2026-09-01T18:40:02.724368+00:00", "trade", 9.63, 25.0]
["2026-09-01T18:40:02.724405+00:00", "trade", 9.63, 25.0]
["2026-09-01T18:40:02.724435+00:00", "trade", 9.63, 75.0]
["2026-09-01T18:40:02.724444+00:00", "trade", 9.63, 25.0]
["2026-09-01T18:40:02.724481+00:00", "trade", 9.63, 25.0]
["2026-09-01T18:40:02.724623+00:00", "trade", 9.63, 25.0]
["2026-09-01T18:40:02.725022+00:00", "trade", 9.63, 25.0]
["2026-09-01T18:40:02.725379+00:00", "trade", 9.63, 25.0]
["2026-09-01T18:40:02.727012+00:00", "trade", 9.6348, 240.0]
["2026-09-01T18:40:02.727093+00:00", "trade", 9.6348, 25.0]
["2026-09-01T18:40:02.727134+00:00", "trade", 9.6348, 25.0]
["2026-09-01T18:40:02.727182+00:00", "trade", 9.6348, 25.0]
["2026-09-01T18:40:02.727286+00:00", "trade", 9.6348, 25.0]
["2026-09-01T18:40:02.727317+00:00", "trade", 9.6348, 25.0]
["2026-09-01T18:40:02.727411+00:00", "trade", 9.6348, 25.0]
["2026-09-01T18:40:02.727439+00:00", "trade", 9.6348, 25.0]
["2026-09-01T18:40:02.727835+00:00", "quote", 9.61, 9.65]
["2026-09-01T18:40:02.735629+00:00", "quote", 9.61, 9.65]
["2026-09-01T18:40:02.740580+00:00", "trade", 9.63, 120.0]
["2026-09-01T18:40:02.744041+00:00", "trade", 9.63, 120.0]
["2026-09-01T18:40:02.744144+00:00", "trade", 9.63, 100.0]
["2026-09-01T18:40:02.745715+00:00", "trade", 9.63, 100.0]
["2026-09-01T18:40:02.746916+00:00", "trade", 9.63, 100.0]
["2026-09-01T18:40:02.754325+00:00", "quote", 9.61, 9.65]
["2026-09-01T18:40:02.754332+00:00", "quote", 9.61, 9.65]
["2026-09-01T18:40:02.770214+00:00", "quote", 9.61, 9.65]
["2026-09-01T18:40:02.770286+00:00", "trade", 9.63, 100.0]
["2026-09-01T18:40:02.934947+00:00", "trade", 9.65, 103.0]
["2026-09-01T18:40:03.077920+00:00", "quote", 9.62, 9.65]
["2026-09-01T18:40:03.077984+00:00", "trade", 9.64, 100.0]
["2026-09-01T18:40:03.078246+00:00", "quote", 9.61, 9.65]
["2026-09-01T18:40:03.078277+00:00", "quote", 9.61, 9.65]
["2026-09-01T18:40:03.078677+00:00", "quote", 9.62, 9.65]
["2026-09-01T18:40:03.078953+00:00", "quote", 9.62, 9.65]
["2026-09-01T18:40:03.082020+00:00", "quote", 9.61, 9.65]
["2026-09-01T18:40:03.082033+00:00", "quote", 9.62, 9.65]
["2026-09-01T18:40:03.082338+00:00", "quote", 9.62, 9.65]
["2026-09-01T18:40:03.122321+00:00", "quote", 9.62, 9.65]
["2026-09-01T18:40:03.652842+00:00", "quote", 9.62, 9.65]
["2026-09-01T18:40:03.652971+00:00", "quote", 9.62, 9.65]
["2026-09-01T18:40:03.653007+00:00", "quote", 9.62, 9.65]
["2026-09-01T18:40:03.654022+00:00", "trade", 9.635, 45.0]
["2026-09-01T18:40:03.656234+00:00", "trade", 9.62, 555.0]
["2026-09-01T18:40:03.656596+00:00", "trade", 9.62, 200.0]
["2026-09-01T18:40:03.747795+00:00", "trade", 9.635, 1.0]
["2026-09-01T18:40:03.747890+00:00", "trade", 9.635, 1.0]
["2026-09-01T18:40:03.846629+00:00", "quote", 9.62, 9.65]
["2026-09-01T18:40:03.847125+00:00", "trade", 9.635, 100.0]
["2026-09-01T18:40:03.847434+00:00", "quote", 9.62, 9.65]
["2026-09-01T18:40:04.198092+00:00", "trade", 9.6201, 300.0]
["2026-09-01T18:40:04.295746+00:00", "trade", 9.635, 45.0]
["2026-09-01T18:40:04.296655+00:00", "trade", 9.635, 5.0]
["2026-09-01T18:40:04.463016+00:00", "trade", 9.6489, 2.0]
["2026-09-01T18:40:05.108407+00:00", "quote", 9.63, 9.65]
["2026-09-01T18:40:05.124099+00:00", "quote", 9.63, 9.65]
["2026-09-01T18:40:05.202316+00:00", "trade", 9.65, 170.0]
["2026-09-01T18:40:05.202357+00:00", "quote", 9.63, 9.65]
["2026-09-01T18:40:05.685919+00:00", "trade", 9.64, 4.0]
["2026-09-01T18:40:06.630814+00:00", "trade", 9.65, 6.0]
["2026-09-01T18:40:06.630908+00:00", "trade", 9.65, 4.0]
["2026-09-01T18:40:07.231474+00:00", "trade", 9.65, 1.0]
["2026-09-01T18:40:07.231527+00:00", "trade", 9.65, 80.0]
["2026-09-01T18:40:07.231576+00:00", "trade", 9.65, 50.0]
["2026-09-01T18:40:07.232455+00:00", "trade", 9.65, 28.0]
["2026-09-01T18:40:07.440614+00:00", "trade", 9.65, 100.0]
["2026-09-01T18:40:07.440615+00:00", "quote", 9.63, 9.65]
["2026-09-01T18:40:07.440641+00:00", "trade", 9.65, 100.0]
["2026-09-01T18:40:07.440661+00:00", "quote", 9.63, 9.65]
["2026-09-01T18:40:07.440668+00:00", "quote", 9.64, 9.65]
["2026-09-01T18:40:07.440693+00:00", "quote", 9.64, 9.65]
["2026-09-01T18:40:07.440927+00:00", "trade", 9.65, 60.0]
["2026-09-01T18:40:07.441207+00:00", "quote", 9.64, 9.66]
["2026-09-01T18:40:07.441208+00:00", "trade", 9.65, 100.0]
["2026-09-01T18:40:07.441268+00:00", "quote", 9.64, 9.66]
["2026-09-01T18:40:07.443192+00:00", "quote", 9.64, 9.66]
["2026-09-01T18:40:07.445885+00:00", "quote", 9.64, 9.66]
["2026-09-01T18:40:07.886836+00:00", "trade", 9.6496, 55.0]
["2026-09-01T18:40:08.218585+00:00", "quote", 9.64, 9.66]
["2026-09-01T18:40:08.466001+00:00", "trade", 9.4901, 100.0]
["2026-09-01T18:40:08.818154+00:00", "trade", 9.65, 3.0]
["2026-09-01T18:40:09.264837+00:00", "trade", 9.4912, 500.0]
["2026-09-01T18:40:09.698339+00:00", "trade", 9.64, 680.0]
["2026-09-01T18:40:09.778352+00:00", "trade", 9.6514, 338.0]
["2026-09-01T18:40:09.878229+00:00", "quote", 9.64, 9.66]
["2026-09-01T18:40:10.139630+00:00", "trade", 9.6408, 80.0]
["2026-09-01T18:40:10.143152+00:00", "trade", 9.66, 72.0]
["2026-09-01T18:40:10.229125+00:00", "trade", 9.65, 155.0]
["2026-09-01T18:40:10.229494+00:00", "trade", 9.65, 1.0]
["2026-09-01T18:40:10.576784+00:00", "trade", 9.66, 100.0]
["2026-09-01T18:40:10.576789+00:00", "trade", 9.66, 10.0]
["2026-09-01T18:40:10.577150+00:00", "quote", 9.64, 9.66]
["2026-09-01T18:40:10.577188+00:00", "trade", 9.66, 100.0]
["2026-09-01T18:40:10.577191+00:00", "trade", 9.66, 100.0]
["2026-09-01T18:40:10.577199+00:00", "trade", 9.66, 25.0]
["2026-09-01T18:40:10.577243+00:00", "quote", 9.64, 9.66]
["2026-09-01T18:40:10.577244+00:00", "trade", 9.66, 100.0]
["2026-09-01T18:40:10.577245+00:00", "trade", 9.66, 81.0]
["2026-09-01T18:40:10.577246+00:00", "trade", 9.66, 100.0]
["2026-09-01T18:40:10.577263+00:00", "trade", 9.66, 149.0]
["2026-09-01T18:40:10.577265+00:00", "quote", 9.64, 9.66]
["2026-09-01T18:40:10.577272+00:00", "quote", 9.65, 9.66]
["2026-09-01T18:40:10.577275+00:00", "trade", 9.66, 100.0]
["2026-09-01T18:40:10.577277+00:00", "quote", 9.65, 9.67]
["2026-09-01T18:40:10.577278+00:00", "quote", 9.65, 9.67]
["2026-09-01T18:40:10.577300+00:00", "quote", 9.65, 9.67]
["2026-09-01T18:40:10.577608+00:00", "quote", 9.65, 9.67]
["2026-09-01T18:40:10.577948+00:00", "trade", 9.66, 39.0]
["2026-09-01T18:40:10.577948+00:00", "quote", 9.65, 9.67]
["2026-09-01T18:40:10.578015+00:00", "trade", 9.66, 55.0]
["2026-09-01T18:40:10.578091+00:00", "quote", 9.65, 9.67]
["2026-09-01T18:40:10.580461+00:00", "trade", 9.67, 25.0]
["2026-09-01T18:40:10.581117+00:00", "quote", 9.65, 9.67]
["2026-09-01T18:40:10.581694+00:00", "trade", 9.67, 25.0]
["2026-09-01T18:40:10.581873+00:00", "trade", 9.66, 39.0]
["2026-09-01T18:40:10.582046+00:00", "trade", 9.67, 25.0]
["2026-09-01T18:40:10.582633+00:00", "trade", 9.67, 25.0]
["2026-09-01T18:40:10.582878+00:00", "quote", 9.65, 9.67]
["2026-09-01T18:40:10.677276+00:00", "quote", 9.65, 9.67]
["2026-09-01T18:40:11.090840+00:00", "trade", 9.66, 1.0]
["2026-09-01T18:40:11.329890+00:00", "trade", 9.66, 300.0]
["2026-09-01T18:40:11.330024+00:00", "trade", 9.66, 300.0]
["2026-09-01T18:40:11.330078+00:00", "trade", 9.66, 100.0]
["2026-09-01T18:40:11.331587+00:00", "trade", 9.66, 295.0]
["2026-09-01T18:40:11.346570+00:00", "trade", 9.66, 5.0]
["2026-09-01T18:40:11.397029+00:00", "trade", 9.6672, 1.0]
["2026-09-01T18:40:11.467819+00:00", "quote", 9.66, 9.67]
["2026-09-01T18:40:11.467820+00:00", "trade", 9.67, 5.0]
["2026-09-01T18:40:11.467856+00:00", "trade", 9.67, 100.0]
["2026-09-01T18:40:11.467857+00:00", "quote", 9.66, 9.68]
["2026-09-01T18:40:11.468274+00:00", "trade", 9.67, 25.0]
["2026-09-01T18:40:11.468337+00:00", "trade", 9.67, 50.0]
["2026-09-01T18:40:11.468379+00:00", "quote", 9.65, 9.68]
["2026-09-01T18:40:11.468556+00:00", "quote", 9.66, 9.68]
["2026-09-01T18:40:11.468767+00:00", "quote", 9.65, 9.68]
["2026-09-01T18:40:11.471368+00:00", "quote", 9.65, 9.68]
["2026-09-01T18:40:11.471408+00:00", "quote", 9.66, 9.68]
["2026-09-01T18:40:11.479879+00:00", "quote", 9.66, 9.68]
["2026-09-01T18:40:11.537858+00:00", "trade", 9.6672, 45.0]
["2026-09-01T18:40:11.840365+00:00", "trade", 9.68, 100.0]
["2026-09-01T18:40:11.840365+00:00", "quote", 9.66, 9.69]
["2026-09-01T18:40:11.840385+00:00", "quote", 9.67, 9.69]
["2026-09-01T18:40:11.840392+00:00", "quote", 9.67, 9.69]
["2026-09-01T18:40:11.840416+00:00", "quote", 9.67, 9.69]
["2026-09-01T18:40:11.840941+00:00", "quote", 9.67, 9.69]
["2026-09-01T18:40:11.840993+00:00", "quote", 9.67, 9.69]
["2026-09-01T18:40:11.841813+00:00", "quote", 9.67, 9.69]
["2026-09-01T18:40:11.843660+00:00", "quote", 9.67, 9.69]
["2026-09-01T18:40:11.889905+00:00", "quote", 9.67, 9.69]
["2026-09-01T18:40:12.654619+00:00", "trade", 9.6899, 1000.0]
["2026-09-01T18:40:12.658777+00:00", "trade", 9.67, 2440.0]
["2026-09-01T18:40:12.894127+00:00", "trade", 9.69, 4.0]
["2026-09-01T18:40:12.894647+00:00", "quote", 9.67, 9.7]
["2026-09-01T18:40:12.895546+00:00", "quote", 9.67, 9.7]
["2026-09-01T18:40:12.895677+00:00", "trade", 9.7, 114.0]
["2026-09-01T18:40:12.909598+00:00", "trade", 9.688, 100.0]
["2026-09-01T18:40:13.078731+00:00", "trade", 9.69, 86.0]
["2026-09-01T18:40:13.078757+00:00", "trade", 9.7, 100.0]
["2026-09-01T18:40:13.078757+00:00", "quote", 9.67, 9.7]
["2026-09-01T18:40:13.078777+00:00", "quote", 9.69, 9.7]
["2026-09-01T18:40:13.078784+00:00", "quote", 9.69, 9.7]
["2026-09-01T18:40:13.078806+00:00", "quote", 9.69, 9.7]
["2026-09-01T18:40:13.078807+00:00", "trade", 9.7, 20.0]
["2026-09-01T18:40:13.078826+00:00", "quote", 9.69, 9.7]
["2026-09-01T18:40:13.079176+00:00", "quote", 9.69, 9.7]
["2026-09-01T18:40:13.079317+00:00", "trade", 9.7, 100.0]
["2026-09-01T18:40:13.079318+00:00", "quote", 9.69, 9.72]
["2026-09-01T18:40:13.079333+00:00", "quote", 9.69, 9.72]
["2026-09-01T18:40:13.079411+00:00", "quote", 9.7, 9.72]
["2026-09-01T18:40:13.081721+00:00", "trade", 9.71, 7.0]
["2026-09-01T18:40:13.081740+00:00", "trade", 9.71, 3.0]
["2026-09-01T18:40:13.083922+00:00", "quote", 9.7, 9.72]
["2026-09-01T18:40:13.084293+00:00", "quote", 9.69, 9.72]
["2026-09-01T18:40:13.088337+00:00", "quote", 9.69, 9.72]
["2026-09-01T18:40:13.107841+00:00", "quote", 9.71, 9.72]
["2026-09-01T18:40:13.107860+00:00", "trade", 9.72, 1300.0]
["2026-09-01T18:40:13.107861+00:00", "quote", 9.71, 9.73]
["2026-09-01T18:40:13.113376+00:00", "quote", 9.71, 9.73]
["2026-09-01T18:40:13.114648+00:00", "quote", 9.71, 9.73]
["2026-09-01T18:40:13.123880+00:00", "quote", 9.71, 9.73]
["2026-09-01T18:40:13.153525+00:00", "quote", 9.71, 9.73]
["2026-09-01T18:40:13.208560+00:00", "quote", 9.71, 9.76]
["2026-09-01T18:40:13.208911+00:00", "quote", 9.71, 9.76]
["2026-09-01T18:40:13.209561+00:00", "quote", 9.71, 9.75]
["2026-09-01T18:40:13.991956+00:00", "quote", 9.71, 9.75]
["2026-09-01T18:40:14.112142+00:00", "trade", 9.74, 100.0]
["2026-09-01T18:40:14.114766+00:00", "trade", 9.74, 29.0]
["2026-09-01T18:40:16.014824+00:00", "trade", 9.7359, 1000.0]
["2026-09-01T18:40:16.298285+00:00", "trade", 9.7499, 1000.0]
["2026-09-01T18:40:16.385809+00:00", "trade", 9.73, 38.0]
["2026-09-01T18:40:16.695909+00:00", "trade", 9.736, 300.0]
["2026-09-01T18:40:17.225801+00:00", "trade", 9.75, 100.0]
["2026-09-01T18:40:17.226250+00:00", "quote", 9.71, 9.75]
["2026-09-01T18:40:17.226767+00:00", "quote", 9.71, 9.75]
["2026-09-01T18:40:17.232588+00:00", "quote", 9.71, 9.77]
["2026-09-01T18:40:17.232589+00:00", "trade", 9.75, 100.0]
["2026-09-01T18:40:17.232608+00:00", "quote", 9.74, 9.77]
["2026-09-01T18:40:17.232956+00:00", "quote", 9.74, 9.77]
["2026-09-01T18:40:17.232973+00:00", "trade", 9.75, 100.0]
["2026-09-01T18:40:17.233226+00:00", "trade", 9.7525, 100.0]
["2026-09-01T18:40:17.233258+00:00", "quote", 9.74, 9.77]
["2026-09-01T18:40:17.233326+00:00", "trade", 9.755, 100.0]
["2026-09-01T18:40:17.233459+00:00", "quote", 9.74, 9.77]
["2026-09-01T18:40:17.233487+00:00", "quote", 9.74, 9.77]
["2026-09-01T18:40:17.233495+00:00", "quote", 9.74, 9.77]
["2026-09-01T18:40:17.235413+00:00", "quote", 9.74, 9.77]
["2026-09-01T18:40:17.235872+00:00", "quote", 9.74, 9.77]
["2026-09-01T18:40:17.236718+00:00", "quote", 9.74, 9.77]
["2026-09-01T18:40:17.240140+00:00", "trade", 9.755, 500.0]
["2026-09-01T18:40:17.242714+00:00", "trade", 9.75, 100.0]
["2026-09-01T18:40:17.243480+00:00", "trade", 9.755, 74.0]
["2026-09-01T18:40:17.243959+00:00", "trade", 9.755, 200.0]
["2026-09-01T18:40:17.246460+00:00", "trade", 9.746, 1.0]
["2026-09-01T18:40:17.270909+00:00", "quote", 9.74, 9.77]
["2026-09-01T18:40:17.270916+00:00", "quote", 9.74, 9.77]
["2026-09-01T18:40:17.271228+00:00", "quote", 9.74, 9.77]
["2026-09-01T18:40:17.627473+00:00", "quote", 9.74, 9.77]
["2026-09-01T18:40:17.770930+00:00", "trade", 9.74, 1.0]
["2026-09-01T18:40:17.771061+00:00", "trade", 9.74, 9.0]
["2026-09-01T18:40:17.833381+00:00", "trade", 9.6571, 5.0]
["2026-09-01T18:40:18.115789+00:00", "trade", 9.755, 10.0]
["2026-09-01T18:40:18.417404+00:00", "trade", 9.7483, 100.0]
["2026-09-01T18:40:18.812089+00:00", "trade", 9.755, 8000.0]
["2026-09-01T18:40:20.157605+00:00", "trade", 9.6977, 1.0]
["2026-09-01T18:40:20.163860+00:00", "trade", 9.5118, 61.0]
["2026-09-01T18:40:20.168399+00:00", "trade", 9.6711, 2.0]
["2026-09-01T18:40:20.169454+00:00", "trade", 9.6136, 28.0]
["2026-09-01T18:40:20.172258+00:00", "trade", 9.6977, 2.0]
["2026-09-01T18:40:20.173541+00:00", "trade", 9.6206, 22.0]
["2026-09-01T18:40:21.267596+00:00", "trade", 9.75, 50.0]
["2026-09-01T18:40:21.778197+00:00", "trade", 9.74, 1000.0]
["2026-09-01T18:40:21.779082+00:00", "trade", 9.755, 26.0]
["2026-09-01T18:40:21.779136+00:00", "trade", 9.755, 6.0]
["2026-09-01T18:40:21.849899+00:00", "trade", 9.74, 100.0]
["2026-09-01T18:40:21.849985+00:00", "trade", 9.74, 1300.0]
["2026-09-01T18:40:21.851359+00:00", "trade", 9.74, 1.0]
["2026-09-01T18:40:21.856646+00:00", "quote", 9.74, 9.77]
["2026-09-01T18:40:21.856647+00:00", "trade", 9.74, 200.0]
["2026-09-01T18:40:21.856662+00:00", "trade", 9.74, 259.0]
["2026-09-01T18:40:21.856662+00:00", "quote", 9.74, 9.77]
["2026-09-01T18:40:21.856682+00:00", "quote", 9.74, 9.76]
["2026-09-01T18:40:21.856688+00:00", "quote", 9.74, 9.76]
["2026-09-01T18:40:21.856705+00:00", "quote", 9.74, 9.75]
["2026-09-01T18:40:21.856767+00:00", "quote", 9.74, 9.75]
["2026-09-01T18:40:21.856987+00:00", "trade", 9.74, 1.0]
["2026-09-01T18:40:21.857022+00:00", "trade", 9.74, 100.0]
["2026-09-01T18:40:21.857023+00:00", "quote", 9.71, 9.75]
["2026-09-01T18:40:21.857060+00:00", "quote", 9.71, 9.75]
["2026-09-01T18:40:21.857137+00:00", "trade", 9.73, 22.0]
["2026-09-01T18:40:21.857145+00:00", "quote", 9.71, 9.75]
["2026-09-01T18:40:21.857379+00:00", "quote", 9.71, 9.75]
["2026-09-01T18:40:21.857839+00:00", "quote", 9.71, 9.75]
["2026-09-01T18:40:21.858528+00:00", "trade", 9.73, 100.0]
["2026-09-01T18:40:21.860648+00:00", "trade", 9.73, 100.0]
["2026-09-01T18:40:21.862885+00:00", "quote", 9.7, 9.75]
["2026-09-01T18:40:21.876837+00:00", "trade", 9.725, 100.0]
["2026-09-01T18:40:21.907969+00:00", "quote", 9.7, 9.75]
["2026-09-01T18:40:21.908292+00:00", "quote", 9.7, 9.75]
["2026-09-01T18:40:21.939985+00:00", "trade", 9.725, 100.0]
["2026-09-01T18:40:21.942376+00:00", "trade", 9.725, 17.0]
["2026-09-01T18:40:22.096616+00:00", "quote", 9.7, 9.75]
["2026-09-01T18:40:22.096709+00:00", "quote", 9.7, 9.75]
["2026-09-01T18:40:22.211041+00:00", "quote", 9.7, 9.75]
["2026-09-01T18:40:23.127521+00:00", "trade", 9.5069, 31.0]
["2026-09-01T18:40:23.210868+00:00", "trade", 9.725, 17.0]
["2026-09-01T18:40:23.364119+00:00", "trade", 9.746, 416.0]
["2026-09-01T18:40:24.349326+00:00", "quote", 9.7, 9.75]
["2026-09-01T18:40:24.789282+00:00", "trade", 9.725, 100.0]
["2026-09-01T18:40:26.895287+00:00", "trade", 9.665, 2.0]
["2026-09-01T18:40:28.140717+00:00", "trade", 9.725, 10.0]
["2026-09-01T18:40:29.058610+00:00", "quote", 9.7, 9.75]
["2026-09-01T18:40:29.058706+00:00", "quote", 9.7, 9.75]
["2026-09-01T18:40:30.917280+00:00", "quote", 9.7, 9.75]
["2026-09-01T18:40:31.214148+00:00", "trade", 9.71, 25.0]
["2026-09-01T18:40:31.214176+00:00", "quote", 9.7, 9.75]
["2026-09-01T18:40:31.214207+00:00", "trade", 9.71, 25.0]
["2026-09-01T18:40:31.214246+00:00", "trade", 9.71, 25.0]
["2026-09-01T18:40:31.214286+00:00", "trade", 9.71, 25.0]
["2026-09-01T18:40:31.214590+00:00", "trade", 9.71, 25.0]
["2026-09-01T18:40:31.214620+00:00", "trade", 9.71, 25.0]
["2026-09-01T18:40:31.214661+00:00", "trade", 9.71, 25.0]
["2026-09-01T18:40:31.214701+00:00", "trade", 9.71, 25.0]
["2026-09-01T18:40:31.214848+00:00", "trade", 9.725, 5.0]
["2026-09-01T18:40:31.214996+00:00", "trade", 9.71, 25.0]
["2026-09-01T18:40:31.215000+00:00", "trade", 9.71, 25.0]
["2026-09-01T18:40:31.215130+00:00", "trade", 9.71, 25.0]
["2026-09-01T18:40:31.215305+00:00", "trade", 9.71, 25.0]
["2026-09-01T18:40:31.215605+00:00", "trade", 9.71, 25.0]
["2026-09-01T18:40:31.215836+00:00", "trade", 9.71, 25.0]
["2026-09-01T18:40:31.215907+00:00", "trade", 9.71, 25.0]
["2026-09-01T18:40:31.216211+00:00", "trade", 9.71, 25.0]
["2026-09-01T18:40:31.216511+00:00", "trade", 9.71, 25.0]
["2026-09-01T18:40:31.216810+00:00", "trade", 9.71, 25.0]
["2026-09-01T18:40:31.217110+00:00", "trade", 9.71, 25.0]
["2026-09-01T18:40:31.218495+00:00", "trade", 9.71, 25.0]
["2026-09-01T18:40:31.219157+00:00", "trade", 9.71, 25.0]
["2026-09-01T18:40:31.219198+00:00", "trade", 9.71, 25.0]
["2026-09-01T18:40:31.219900+00:00", "trade", 9.71, 25.0]
["2026-09-01T18:40:31.220604+00:00", "trade", 9.71, 25.0]
["2026-09-01T18:40:31.245326+00:00", "quote", 9.7, 9.75]
["2026-09-01T18:40:32.326405+00:00", "trade", 9.725, 1.0]
["2026-09-01T18:40:32.326482+00:00", "trade", 9.725, 8.0]
["2026-09-01T18:40:32.336420+00:00", "trade", 9.71, 25.0]
["2026-09-01T18:40:32.336475+00:00", "trade", 9.71, 25.0]
["2026-09-01T18:40:32.336515+00:00", "trade", 9.71, 25.0]
["2026-09-01T18:40:32.336554+00:00", "trade", 9.71, 25.0]
["2026-09-01T18:40:32.336853+00:00", "trade", 9.71, 25.0]
["2026-09-01T18:40:32.336883+00:00", "trade", 9.71, 25.0]
["2026-09-01T18:40:32.336921+00:00", "trade", 9.71, 25.0]
["2026-09-01T18:40:32.336959+00:00", "trade", 9.71, 25.0]
["2026-09-01T18:40:32.337255+00:00", "trade", 9.71, 25.0]
["2026-09-01T18:40:32.337262+00:00", "trade", 9.71, 25.0]
["2026-09-01T18:40:32.337976+00:00", "trade", 9.71, 25.0]
["2026-09-01T18:40:32.338033+00:00", "trade", 9.71, 25.0]
["2026-09-01T18:40:32.615578+00:00", "trade", 9.75, 2.0]
["2026-09-01T18:40:33.020995+00:00", "trade", 9.72, 78.0]
["2026-09-01T18:40:36.048421+00:00", "trade", 9.71, 25.0]
["2026-09-01T18:40:36.048482+00:00", "trade", 9.71, 25.0]
["2026-09-01T18:40:36.048513+00:00", "quote", 9.7, 9.75]
["2026-09-01T18:40:36.048520+00:00", "trade", 9.71, 25.0]
["2026-09-01T18:40:36.048560+00:00", "trade", 9.71, 25.0]
["2026-09-01T18:40:36.048864+00:00", "trade", 9.71, 25.0]
["2026-09-01T18:40:36.048894+00:00", "trade", 9.71, 25.0]
["2026-09-01T18:40:36.048933+00:00", "trade", 9.71, 25.0]
["2026-09-01T18:40:36.048971+00:00", "trade", 9.71, 25.0]
["2026-09-01T18:40:36.049266+00:00", "trade", 9.71, 25.0]
["2026-09-01T18:40:36.049272+00:00", "trade", 9.71, 25.0]
["2026-09-01T18:40:36.049296+00:00", "trade", 9.71, 25.0]
["2026-09-01T18:40:36.049594+00:00", "trade", 9.71, 25.0]
["2026-09-01T18:40:36.049895+00:00", "trade", 9.71, 25.0]
["2026-09-01T18:40:36.050000+00:00", "trade", 9.71, 25.0]
["2026-09-01T18:40:36.050193+00:00", "trade", 9.71, 25.0]
["2026-09-01T18:40:37.074107+00:00", "trade", 9.73, 1.0]
["2026-09-01T18:40:38.599201+00:00", "trade", 9.7222, 10.0]
["2026-09-01T18:40:38.601889+00:00", "trade", 9.725, 1.0]
["2026-09-01T18:40:38.605500+00:00", "trade", 9.75, 1.0]
["2026-09-01T18:40:38.673333+00:00", "trade", 9.725, 1.0]
["2026-09-01T18:40:40.475244+00:00", "trade", 9.71, 7.0]
["2026-09-01T18:40:40.475261+00:00", "trade", 9.71, 18.0]
["2026-09-01T18:40:40.475279+00:00", "trade", 9.71, 1.0]
["2026-09-01T18:40:40.475353+00:00", "quote", 9.7, 9.74]
["2026-09-01T18:40:40.475413+00:00", "trade", 9.72, 17.0]
["2026-09-01T18:40:40.475493+00:00", "quote", 9.7, 9.74]
["2026-09-01T18:40:40.475588+00:00", "trade", 9.71, 25.0]
["2026-09-01T18:40:40.475618+00:00", "trade", 9.71, 25.0]
["2026-09-01T18:40:40.475661+00:00", "trade", 9.71, 25.0]
["2026-09-01T18:40:40.475691+00:00", "quote", 9.7, 9.73]
["2026-09-01T18:40:40.475699+00:00", "trade", 9.71, 25.0]
["2026-09-01T18:40:40.475796+00:00", "quote", 9.7, 9.74]
["2026-09-01T18:40:40.475807+00:00", "quote", 9.7, 9.73]
["2026-09-01T18:40:40.475971+00:00", "trade", 9.71, 25.0]
["2026-09-01T18:40:40.476001+00:00", "trade", 9.71, 25.0]
["2026-09-01T18:40:40.476010+00:00", "trade", 9.71, 25.0]
["2026-09-01T18:40:40.476039+00:00", "trade", 9.71, 25.0]
["2026-09-01T18:40:40.476040+00:00", "quote", 9.7, 9.73]
["2026-09-01T18:40:40.476123+00:00", "quote", 9.7, 9.74]
["2026-09-01T18:40:40.476134+00:00", "quote", 9.7, 9.73]
["2026-09-01T18:40:40.476203+00:00", "quote", 9.7, 9.74]
["2026-09-01T18:40:40.476250+00:00", "quote", 9.7, 9.73]
["2026-09-01T18:40:40.476259+00:00", "quote", 9.7, 9.73]
["2026-09-01T18:40:40.476776+00:00", "trade", 9.71, 25.0]
["2026-09-01T18:40:40.476806+00:00", "trade", 9.71, 25.0]
["2026-09-01T18:40:40.480923+00:00", "trade", 9.71, 82.0]
["2026-09-01T18:40:40.486273+00:00", "quote", 9.7, 9.73]
["2026-09-01T18:40:40.486294+00:00", "quote", 9.7, 9.73]
["2026-09-01T18:40:40.522686+00:00", "trade", 9.715, 200.0]
["2026-09-01T18:40:40.522725+00:00", "quote", 9.7, 9.73]
["2026-09-01T18:40:40.525601+00:00", "trade", 9.715, 200.0]
["2026-09-01T18:40:40.723628+00:00", "quote", 9.7, 9.73]
["2026-09-01T18:40:40.723635+00:00", "quote", 9.7, 9.73]
["2026-09-01T18:40:40.725700+00:00", "trade", 9.7, 460.0]
["2026-09-01T18:40:40.778605+00:00", "quote", 9.7, 9.73]
["2026-09-01T18:40:41.635926+00:00", "trade", 9.726, 25.0]
["2026-09-01T18:40:41.642425+00:00", "trade", 9.726, 2.0]
["2026-09-01T18:40:41.882567+00:00", "trade", 9.73, 1.0]
["2026-09-01T18:40:42.629961+00:00", "trade", 9.65, 70.0]
["2026-09-01T18:40:43.406503+00:00", "trade", 9.667, 1.0]
["2026-09-01T18:40:43.675165+00:00", "trade", 9.7075, 300.0]
["2026-09-01T18:40:43.675246+00:00", "trade", 9.7, 100.0]
["2026-09-01T18:40:43.675331+00:00", "trade", 9.715, 240.0]
["2026-09-01T18:40:43.675337+00:00", "trade", 9.715, 120.0]
["2026-09-01T18:40:43.675347+00:00", "trade", 9.7, 3.0]
["2026-09-01T18:40:43.675427+00:00", "trade", 9.7, 200.0]
["2026-09-01T18:40:43.675505+00:00", "trade", 9.7, 100.0]
["2026-09-01T18:40:43.675587+00:00", "trade", 9.7, 100.0]
["2026-09-01T18:40:43.675968+00:00", "trade", 9.715, 300.0]
["2026-09-01T18:40:43.676022+00:00", "trade", 9.7, 100.0]
["2026-09-01T18:40:43.676078+00:00", "trade", 9.7, 200.0]
["2026-09-01T18:40:43.676130+00:00", "trade", 9.7, 100.0]
["2026-09-01T18:40:43.677143+00:00", "trade", 9.715, 1137.0]
["2026-09-01T18:40:43.678317+00:00", "trade", 9.7, 100.0]
["2026-09-01T18:40:43.678355+00:00", "trade", 9.7, 100.0]
["2026-09-01T18:40:43.678383+00:00", "quote", 9.7, 9.72]
["2026-09-01T18:40:43.678391+00:00", "quote", 9.7, 9.71]
["2026-09-01T18:40:43.678404+00:00", "trade", 9.7, 100.0]
["2026-09-01T18:40:43.678406+00:00", "trade", 9.7, 100.0]
["2026-09-01T18:40:43.678416+00:00", "quote", 9.7, 9.71]
["2026-09-01T18:40:43.678423+00:00", "quote", 9.7, 9.71]
["2026-09-01T18:40:43.678607+00:00", "trade", 9.71, 100.0]
["2026-09-01T18:40:43.678607+00:00", "trade", 9.7, 300.0]
["2026-09-01T18:40:43.678608+00:00", "trade", 9.71, 100.0]
["2026-09-01T18:40:43.678608+00:00", "quote", 9.7, 9.71]
["2026-09-01T18:40:43.678610+00:00", "trade", 9.71, 100.0]
["2026-09-01T18:40:43.678610+00:00", "quote", 9.7, 9.71]
["2026-09-01T18:40:43.678613+00:00", "trade", 9.71, 53.0]
["2026-09-01T18:40:43.678616+00:00", "quote", 9.7, 9.71]
["2026-09-01T18:40:43.678622+00:00", "quote", 9.7, 9.72]
["2026-09-01T18:40:43.678630+00:00", "quote", 9.7, 9.72]
["2026-09-01T18:40:43.678640+00:00", "trade", 9.715, 100.0]
["2026-09-01T18:40:43.678642+00:00", "trade", 9.715, 25.0]
["2026-09-01T18:40:43.678644+00:00", "trade", 9.715, 25.0]
["2026-09-01T18:40:43.678646+00:00", "trade", 9.715, 100.0]
["2026-09-01T18:40:43.678651+00:00", "quote", 9.7, 9.72]
["2026-09-01T18:40:43.678658+00:00", "quote", 9.7, 9.72]
["2026-09-01T18:40:43.678662+00:00", "trade", 9.715, 100.0]
["2026-09-01T18:40:43.678663+00:00", "trade", 9.715, 100.0]
["2026-09-01T18:40:43.678665+00:00", "trade", 9.72, 64.0]
["2026-09-01T18:40:43.678666+00:00", "trade", 9.72, 100.0]
["2026-09-01T18:40:43.678668+00:00", "trade", 9.72, 100.0]
["2026-09-01T18:40:43.678672+00:00", "quote", 9.7, 9.72]
["2026-09-01T18:40:43.678673+00:00", "trade", 9.715, 100.0]
["2026-09-01T18:40:43.678679+00:00", "trade", 9.715, 1.0]
["2026-09-01T18:40:43.678679+00:00", "quote", 9.7, 9.72]
["2026-09-01T18:40:43.678687+00:00", "quote", 9.71, 9.72]
["2026-09-01T18:40:43.678693+00:00", "trade", 9.715, 2.0]
["2026-09-01T18:40:43.678698+00:00", "trade", 9.715, 100.0]
["2026-09-01T18:40:43.678700+00:00", "trade", 9.71, 120.0]
["2026-09-01T18:40:43.678700+00:00", "trade", 9.715, 175.0]
["2026-09-01T18:40:43.678701+00:00", "quote", 9.72, 9.72]
["2026-09-01T18:40:43.678704+00:00", "trade", 9.715, 1.0]
["2026-09-01T18:40:43.678705+00:00", "trade", 9.715, 120.0]
["2026-09-01T18:40:43.678712+00:00", "trade", 9.71, 80.0]
["2026-09-01T18:40:43.678714+00:00", "trade", 9.715, 120.0]
["2026-09-01T18:40:43.678717+00:00", "trade", 9.7, 20.0]
["2026-09-01T18:40:43.678721+00:00", "trade", 9.7, 4.0]
["2026-09-01T18:40:43.678727+00:00", "trade", 9.7, 80.0]
["2026-09-01T18:40:43.678741+00:00", "trade", 9.72, 4.0]
["2026-09-01T18:40:43.678744+00:00", "trade", 9.72, 2.0]
["2026-09-01T18:40:43.678747+00:00", "quote", 9.71, 9.72]
["2026-09-01T18:40:43.678768+00:00", "quote", 9.71, 9.72]
["2026-09-01T18:40:43.678785+00:00", "trade", 9.7, 96.0]
["2026-09-01T18:40:43.678798+00:00", "quote", 9.71, 9.72]
["2026-09-01T18:40:43.678811+00:00", "trade", 9.72, 1.0]
["2026-09-01T18:40:43.678816+00:00", "trade", 9.705, 1.0]
["2026-09-01T18:40:43.678827+00:00", "trade", 9.705, 2.0]
["2026-09-01T18:40:43.678829+00:00", "quote", 9.71, 9.73]
["2026-09-01T18:40:43.678863+00:00", "quote", 9.71, 9.71]
["2026-09-01T18:40:43.678913+00:00", "trade", 9.7, 100.0]
["2026-09-01T18:40:43.678957+00:00", "trade", 9.71, 300.0]
["2026-09-01T18:40:43.678959+00:00", "quote", 9.71, 9.73]
["2026-09-01T18:40:43.678962+00:00", "quote", 9.71, 9.71]
["2026-09-01T18:40:43.679009+00:00", "trade", 9.7, 100.0]
["2026-09-01T18:40:43.679010+00:00", "quote", 9.71, 9.71]
["2026-09-01T18:40:43.679024+00:00", "trade", 9.71, 100.0]
["2026-09-01T18:40:43.679043+00:00", "trade", 9.705, 1.0]
["2026-09-01T18:40:43.679057+00:00", "trade", 9.72, 8.0]
["2026-09-01T18:40:43.679074+00:00", "trade", 9.72, 60.0]
["2026-09-01T18:40:43.679101+00:00", "trade", 9.7, 4.0]
["2026-09-01T18:40:43.679149+00:00", "quote", 9.71, 9.71]
["2026-09-01T18:40:43.679195+00:00", "trade", 9.71, 100.0]
["2026-09-01T18:40:43.679196+00:00", "quote", 9.71, 9.72]
["2026-09-01T18:40:43.679246+00:00", "quote", 9.71, 9.72]
["2026-09-01T18:40:43.679341+00:00", "quote", 9.71, 9.72]
["2026-09-01T18:40:43.679396+00:00", "quote", 9.71, 9.72]
["2026-09-01T18:40:43.679423+00:00", "quote", 9.71, 9.72]
["2026-09-01T18:40:43.679537+00:00", "trade", 9.72, 93.0]
["2026-09-01T18:40:43.679537+00:00", "quote", 9.71, 9.72]
["2026-09-01T18:40:43.679538+00:00", "trade", 9.72, 2.0]
["2026-09-01T18:40:43.679540+00:00", "trade", 9.72, 4.0]
["2026-09-01T18:40:43.679540+00:00", "trade", 9.72, 1.0]
["2026-09-01T18:40:43.679578+00:00", "quote", 9.71, 9.72]
["2026-09-01T18:40:43.679642+00:00", "trade", 9.72, 99.0]
["2026-09-01T18:40:43.679642+00:00", "quote", 9.71, 9.72]
["2026-09-01T18:40:43.681110+00:00", "trade", 9.71, 30.0]
["2026-09-01T18:40:43.681156+00:00", "trade", 9.72, 99.0]
["2026-09-01T18:40:43.681157+00:00", "trade", 9.72, 1.0]
["2026-09-01T18:40:43.681165+00:00", "trade", 9.71, 25.0]
["2026-09-01T18:40:43.681175+00:00", "quote", 9.71, 9.72]
["2026-09-01T18:40:43.681179+00:00", "trade", 9.71, 45.0]
["2026-09-01T18:40:43.681186+00:00", "trade", 9.72, 300.0]
["2026-09-01T18:40:43.681202+00:00", "quote", 9.71, 9.72]
["2026-09-01T18:40:43.681447+00:00", "trade", 9.71, 31.0]
["2026-09-01T18:40:43.681502+00:00", "trade", 9.71, 25.0]
["2026-09-01T18:40:43.681510+00:00", "trade", 9.72, 19.0]
["2026-09-01T18:40:43.681525+00:00", "quote", 9.71, 9.72]
["2026-09-01T18:40:43.681539+00:00", "trade", 9.71, 44.0]
["2026-09-01T18:40:43.681567+00:00", "quote", 9.71, 9.72]
["2026-09-01T18:40:43.681855+00:00", "quote", 9.71, 9.72]
["2026-09-01T18:40:43.681857+00:00", "trade", 9.72, 400.0]
["2026-09-01T18:40:43.681879+00:00", "trade", 9.72, 43.0]
["2026-09-01T18:40:43.681880+00:00", "quote", 9.71, 9.73]
["2026-09-01T18:40:43.681943+00:00", "quote", 9.72, 9.73]
["2026-09-01T18:40:43.682291+00:00", "trade", 9.72, 57.0]
["2026-09-01T18:40:43.682327+00:00", "quote", 9.72, 9.73]
["2026-09-01T18:40:43.683227+00:00", "trade", 9.73, 1.0]
["2026-09-01T18:40:43.683690+00:00", "trade", 9.715, 300.0]
["2026-09-01T18:40:43.683800+00:00", "trade", 9.72, 13.0]
["2026-09-01T18:40:43.684034+00:00", "trade", 9.72, 13.0]
["2026-09-01T18:40:43.684150+00:00", "trade", 9.73, 25.0]
["2026-09-01T18:40:43.684275+00:00", "trade", 9.73, 25.0]
["2026-09-01T18:40:43.684593+00:00", "trade", 9.73, 25.0]
["2026-09-01T18:40:43.684822+00:00", "trade", 9.72, 13.0]
["2026-09-01T18:40:43.685314+00:00", "trade", 9.72, 13.0]
["2026-09-01T18:40:43.685723+00:00", "trade", 9.73, 13.0]
["2026-09-01T18:40:43.686168+00:00", "trade", 9.73, 13.0]
["2026-09-01T18:40:43.686338+00:00", "trade", 9.73, 13.0]
["2026-09-01T18:40:43.686366+00:00", "quote", 9.72, 9.73]
["2026-09-01T18:40:43.686804+00:00", "trade", 9.73, 13.0]
["2026-09-01T18:40:43.686999+00:00", "trade", 9.73, 13.0]
["2026-09-01T18:40:43.690449+00:00", "quote", 9.72, 9.73]
["2026-09-01T18:40:43.692046+00:00", "trade", 9.73, 13.0]
["2026-09-01T18:40:43.693915+00:00", "trade", 9.73, 13.0]
["2026-09-01T18:40:43.702963+00:00", "trade", 9.73, 13.0]
["2026-09-01T18:40:43.709119+00:00", "trade", 9.73, 13.0]
["2026-09-01T18:40:43.714106+00:00", "trade", 9.73, 13.0]
["2026-09-01T18:40:43.727768+00:00", "trade", 9.73, 13.0]
["2026-09-01T18:40:43.750337+00:00", "trade", 9.73, 80.0]
["2026-09-01T18:40:43.886250+00:00", "quote", 9.72, 9.73]
["2026-09-01T18:40:44.304855+00:00", "trade", 9.725, 100.0]
["2026-09-01T18:40:44.305720+00:00", "trade", 9.725, 100.0]
["2026-09-01T18:40:44.751635+00:00", "trade", 9.73, 88.0]
["2026-09-01T18:40:44.751718+00:00", "trade", 9.73, 100.0]
["2026-09-01T18:40:44.751727+00:00", "trade", 9.73, 12.0]
["2026-09-01T18:40:44.751793+00:00", "trade", 9.73, 25.0]
["2026-09-01T18:40:44.751840+00:00", "trade", 9.73, 13.0]
["2026-09-01T18:40:44.752007+00:00", "trade", 9.73, 100.0]
["2026-09-01T18:40:44.752012+00:00", "trade", 9.73, 100.0]
["2026-09-01T18:40:44.752131+00:00", "trade", 9.73, 3.0]
["2026-09-01T18:40:44.752167+00:00", "trade", 9.73, 97.0]
["2026-09-01T18:40:44.752168+00:00", "trade", 9.73, 100.0]
["2026-09-01T18:40:44.752169+00:00", "trade", 9.73, 3.0]
["2026-09-01T18:40:44.752170+00:00", "quote", 9.72, 9.73]
["2026-09-01T18:40:44.752176+00:00", "trade", 9.73, 94.0]
["2026-09-01T18:40:44.752178+00:00", "trade", 9.73, 34.0]
["2026-09-01T18:40:44.752195+00:00", "trade", 9.73, 66.0]
["2026-09-01T18:40:44.752198+00:00", "trade", 9.73, 100.0]
["2026-09-01T18:40:44.752198+00:00", "trade", 9.73, 34.0]
["2026-09-01T18:40:44.752207+00:00", "trade", 9.73, 100.0]
["2026-09-01T18:40:44.752208+00:00", "trade", 9.73, 66.0]
["2026-09-01T18:40:44.752209+00:00", "quote", 9.72, 9.74]
["2026-09-01T18:40:44.752254+00:00", "trade", 9.73, 3.0]
["2026-09-01T18:40:44.752569+00:00", "quote", 9.72, 9.74]
["2026-09-01T18:40:44.752977+00:00", "trade", 9.73, 100.0]
["2026-09-01T18:40:44.773191+00:00", "quote", 9.72, 9.75]
["2026-09-01T18:40:44.804371+00:00", "quote", 9.72, 9.75]
["2026-09-01T18:40:45.155329+00:00", "trade", 9.6687, 35.0]
["2026-09-01T18:40:45.996650+00:00", "trade", 9.6561, 30.0]
["2026-09-01T18:40:46.110461+00:00", "quote", 9.72, 9.74]
["2026-09-01T18:40:46.905932+00:00", "quote", 9.72, 9.74]
["2026-09-01T18:40:47.024758+00:00", "trade", 9.73, 10.0]
["2026-09-01T18:40:47.071983+00:00", "trade", 9.74, 13.0]
["2026-09-01T18:40:47.452382+00:00", "trade", 9.6697, 4.0]
["2026-09-01T18:40:48.199432+00:00", "trade", 9.73, 45.0]
["2026-09-01T18:40:48.867318+00:00", "trade", 9.74, 700.0]
["2026-09-01T18:40:49.314165+00:00", "trade", 9.73, 4.0]
["2026-09-01T18:40:49.314532+00:00", "trade", 9.73, 1.0]
["2026-09-01T18:40:49.637507+00:00", "trade", 9.6707, 8.0]
["2026-09-01T18:40:50.762320+00:00", "trade", 9.73, 150.0]
["2026-09-01T18:40:50.850785+00:00", "quote", 9.72, 9.74]
["2026-09-01T18:40:51.382550+00:00", "quote", 9.72, 9.74]
["2026-09-01T18:40:51.385880+00:00", "trade", 9.74, 25.0]
["2026-09-01T18:40:51.387920+00:00", "trade", 9.74, 69.0]
["2026-09-01T18:40:51.387948+00:00", "trade", 9.74, 31.0]
["2026-09-01T18:40:51.388015+00:00", "quote", 9.72, 9.74]
["2026-09-01T18:40:51.388016+00:00", "trade", 9.74, 100.0]
["2026-09-01T18:40:51.388018+00:00", "trade", 9.74, 700.0]
["2026-09-01T18:40:51.388022+00:00", "quote", 9.72, 9.74]
["2026-09-01T18:40:51.388036+00:00", "quote", 9.73, 9.74]
["2026-09-01T18:40:51.388043+00:00", "quote", 9.73, 9.74]
["2026-09-01T18:40:51.388049+00:00", "quote", 9.73, 9.74]
["2026-09-01T18:40:51.388065+00:00", "quote", 9.73, 9.74]
["2026-09-01T18:40:51.388072+00:00", "quote", 9.73, 9.74]
["2026-09-01T18:40:51.388112+00:00", "quote", 9.73, 9.74]
["2026-09-01T18:40:51.388310+00:00", "trade", 9.74, 100.0]
["2026-09-01T18:40:51.388312+00:00", "trade", 9.74, 100.0]
["2026-09-01T18:40:51.388312+00:00", "quote", 9.73, 9.74]
["2026-09-01T18:40:51.388313+00:00", "quote", 9.73, 9.74]
["2026-09-01T18:40:51.388315+00:00", "trade", 9.74, 100.0]
["2026-09-01T18:40:51.388319+00:00", "quote", 9.73, 9.75]
["2026-09-01T18:40:51.388593+00:00", "quote", 9.73, 9.75]
["2026-09-01T18:40:51.388730+00:00", "quote", 9.73, 9.75]
["2026-09-01T18:40:51.388791+00:00", "trade", 9.74, 82.0]
["2026-09-01T18:40:51.389909+00:00", "trade", 9.75, 25.0]
["2026-09-01T18:40:51.392306+00:00", "quote", 9.73, 9.75]
["2026-09-01T18:40:51.393551+00:00", "quote", 9.73, 9.75]
["2026-09-01T18:40:51.451803+00:00", "quote", 9.73, 9.75]
["2026-09-01T18:40:51.452991+00:00", "trade", 9.74, 33.0]
["2026-09-01T18:40:51.454370+00:00", "trade", 9.75, 67.0]
["2026-09-01T18:40:51.460748+00:00", "trade", 9.75, 500.0]
["2026-09-01T18:40:52.379731+00:00", "quote", 9.73, 9.75]
["2026-09-01T18:40:55.049520+00:00", "trade", 9.7301, 95.0]
["2026-09-01T18:40:55.395334+00:00", "quote", 9.73, 9.75]
["2026-09-01T18:40:55.406979+00:00", "quote", 9.73, 9.75]
["2026-09-01T18:40:56.303325+00:00", "trade", 9.6643, 200.0]
["2026-09-01T18:40:56.433962+00:00", "trade", 9.7301, 1.0]
["2026-09-01T18:40:56.654909+00:00", "quote", 9.73, 9.75]
["2026-09-01T18:40:56.857410+00:00", "trade", 9.7301, 5000.0]
["2026-09-01T18:40:56.965831+00:00", "trade", 9.6725, 5.0]
["2026-09-01T18:40:58.000833+00:00", "trade", 9.74, 1.0]
["2026-09-01T18:40:58.001205+00:00", "trade", 9.74, 1.0]
["2026-09-01T18:40:58.384935+00:00", "trade", 9.7328, 45.0]
["2026-09-01T18:40:58.987900+00:00", "trade", 9.6621, 22.0]
["2026-09-01T18:40:58.996961+00:00", "quote", 9.73, 9.75]
["2026-09-01T18:40:59.553718+00:00", "quote", 9.74, 9.75]
["2026-09-01T18:40:59.563761+00:00", "quote", 9.74, 9.75]
["2026-09-01T18:41:00.022291+00:00", "quote", 9.74, 9.75]
["2026-09-01T18:41:00.026536+00:00", "trade", 9.75, 11.0]
["2026-09-01T18:41:00.026671+00:00", "trade", 9.75, 300.0]
["2026-09-01T18:41:00.029436+00:00", "trade", 9.75, 1489.0]
["2026-09-01T18:41:00.029664+00:00", "trade", 9.75, 25.0]
["2026-09-01T18:41:00.030742+00:00", "quote", 9.74, 9.75]
["2026-09-01T18:41:00.033086+00:00", "trade", 9.75, 300.0]
["2026-09-01T18:41:00.397152+00:00", "quote", 9.74, 9.75]
["2026-09-01T18:41:00.906695+00:00", "trade", 9.745, 1000.0]
["2026-09-01T18:41:01.010775+00:00", "trade", 9.6735, 7.0]
["2026-09-01T18:41:01.482878+00:00", "quote", 9.74, 9.75]
["2026-09-01T18:41:01.586216+00:00", "quote", 9.74, 9.75]
["2026-09-01T18:41:02.153894+00:00", "trade", 9.74, 100.0]
["2026-09-01T18:41:02.153974+00:00", "trade", 9.74, 16.0]
["2026-09-01T18:41:02.164850+00:00", "trade", 9.74, 100.0]
["2026-09-01T18:41:02.164855+00:00", "trade", 9.74, 200.0]
["2026-09-01T18:41:02.165077+00:00", "trade", 9.73, 3.0]
["2026-09-01T18:41:02.165172+00:00", "quote", 9.73, 9.75]
["2026-09-01T18:41:02.165173+00:00", "trade", 9.74, 100.0]
["2026-09-01T18:41:02.165174+00:00", "trade", 9.74, 100.0]
["2026-09-01T18:41:02.165174+00:00", "trade", 9.74, 100.0]
["2026-09-01T18:41:02.165174+00:00", "trade", 9.74, 38.0]
["2026-09-01T18:41:02.165233+00:00", "quote", 9.73, 9.75]
["2026-09-01T18:41:02.165260+00:00", "quote", 9.73, 9.74]
["2026-09-01T18:41:02.165319+00:00", "quote", 9.73, 9.74]
["2026-09-01T18:41:02.165379+00:00", "quote", 9.73, 9.74]
["2026-09-01T18:41:02.165530+00:00", "quote", 9.73, 9.74]
["2026-09-01T18:41:02.170947+00:00", "trade", 9.735, 100.0]
["2026-09-01T18:41:02.171008+00:00", "trade", 9.735, 100.0]
["2026-09-01T18:41:02.173645+00:00", "quote", 9.73, 9.74]
["2026-09-01T18:41:02.175776+00:00", "quote", 9.73, 9.74]
["2026-09-01T18:41:02.176110+00:00", "quote", 9.73, 9.74]
["2026-09-01T18:41:02.176225+00:00", "quote", 9.73, 9.75]
["2026-09-01T18:41:02.194946+00:00", "quote", 9.73, 9.75]
["2026-09-01T18:41:02.233985+00:00", "quote", 9.73, 9.75]
["2026-09-01T18:41:02.455571+00:00", "trade", 9.74, 100.0]
["2026-09-01T18:41:02.831916+00:00", "trade", 9.74, 200.0]
["2026-09-01T18:41:03.088668+00:00", "quote", 9.73, 9.75]
["2026-09-01T18:41:03.090623+00:00", "quote", 9.73, 9.75]
["2026-09-01T18:41:03.495796+00:00", "trade", 9.7332, 1000.0]
["2026-09-01T18:41:04.323456+00:00", "trade", 9.75, 79.0]
["2026-09-01T18:41:04.325824+00:00", "trade", 9.74, 1.0]
["2026-09-01T18:41:04.326796+00:00", "trade", 9.74, 1000.0]
["2026-09-01T18:41:04.403945+00:00", "trade", 9.6755, 6.0]
["2026-09-01T18:41:04.899460+00:00", "quote", 9.73, 9.74]
["2026-09-01T18:41:04.899489+00:00", "trade", 9.73, 100.0]
["2026-09-01T18:41:04.899522+00:00", "quote", 9.73, 9.74]
["2026-09-01T18:41:04.899783+00:00", "trade", 9.73, 2.0]
["2026-09-01T18:41:04.899787+00:00", "trade", 9.73, 195.0]
["2026-09-01T18:41:04.899788+00:00", "trade", 9.73, 2.0]
["2026-09-01T18:41:04.899807+00:00", "quote", 9.73, 9.74]
["2026-09-01T18:41:04.899817+00:00", "trade", 9.73, 200.0]
["2026-09-01T18:41:04.899818+00:00", "quote", 9.73, 9.74]
["2026-09-01T18:41:04.900176+00:00", "trade", 9.73, 2.0]
["2026-09-01T18:41:04.900177+00:00", "quote", 9.73, 9.74]
["2026-09-01T18:41:04.900264+00:00", "trade", 9.73, 198.0]
["2026-09-01T18:41:04.900264+00:00", "quote", 9.72, 9.74]
["2026-09-01T18:41:04.900274+00:00", "quote", 9.72, 9.74]
["2026-09-01T18:41:04.900299+00:00", "trade", 9.73, 3.0]
["2026-09-01T18:41:04.900317+00:00", "quote", 9.72, 9.74]
["2026-09-01T18:41:04.900377+00:00", "trade", 9.73, 25.0]
["2026-09-01T18:41:04.900496+00:00", "trade", 9.72, 2.0]
["2026-09-01T18:41:04.900505+00:00", "quote", 9.72, 9.74]
["2026-09-01T18:41:04.900524+00:00", "quote", 9.72, 9.74]
["2026-09-01T18:41:04.900532+00:00", "quote", 9.72, 9.74]
["2026-09-01T18:41:04.900601+00:00", "trade", 9.73, 98.0]
["2026-09-01T18:41:04.900796+00:00", "trade", 9.73, 100.0]
["2026-09-01T18:41:04.900862+00:00", "trade", 9.73, 25.0]
["2026-09-01T18:41:04.900866+00:00", "trade", 9.73, 50.0]
["2026-09-01T18:41:04.901339+00:00", "quote", 9.72, 9.74]
["2026-09-01T18:41:04.901728+00:00", "trade", 9.73, 100.0]
["2026-09-01T18:41:04.902107+00:00", "trade", 9.73, 2.0]
["2026-09-01T18:41:04.903885+00:00", "quote", 9.72, 9.74]
["2026-09-01T18:41:04.932569+00:00", "quote", 9.72, 9.74]
["2026-09-01T18:41:04.932575+00:00", "quote", 9.72, 9.74]
["2026-09-01T18:41:05.392814+00:00", "quote", 9.72, 9.74]
["2026-09-01T18:41:05.599329+00:00", "trade", 9.73, 100.0]
["2026-09-01T18:41:06.086808+00:00", "quote", 9.72, 9.74]
["2026-09-01T18:41:06.104212+00:00", "trade", 9.72, 10.0]
["2026-09-01T18:41:06.306429+00:00", "quote", 9.72, 9.74]
["2026-09-01T18:41:06.350833+00:00", "quote", 9.72, 9.74]
["2026-09-01T18:41:06.494795+00:00", "quote", 9.72, 9.74]
["2026-09-01T18:41:06.534480+00:00", "quote", 9.72, 9.74]
["2026-09-01T18:41:07.049753+00:00", "trade", 9.72, 140.0]
["2026-09-01T18:41:07.055406+00:00", "trade", 9.72, 100.0]
["2026-09-01T18:41:07.057077+00:00", "trade", 9.72, 2.0]
["2026-09-01T18:41:07.058817+00:00", "trade", 9.72, 198.0]
["2026-09-01T18:41:07.058817+00:00", "trade", 9.72, 78.0]
["2026-09-01T18:41:07.058818+00:00", "trade", 9.72, 1.0]
["2026-09-01T18:41:07.058820+00:00", "trade", 9.72, 2.0]
["2026-09-01T18:41:07.058824+00:00", "trade", 9.72, 200.0]
["2026-09-01T18:41:07.058844+00:00", "quote", 9.72, 9.73]
["2026-09-01T18:41:07.058851+00:00", "quote", 9.72, 9.73]
["2026-09-01T18:41:07.058865+00:00", "quote", 9.72, 9.73]
["2026-09-01T18:41:07.058872+00:00", "quote", 9.72, 9.73]
["2026-09-01T18:41:07.059037+00:00", "quote", 9.7, 9.73]
["2026-09-01T18:41:07.059038+00:00", "trade", 9.72, 200.0]
["2026-09-01T18:41:07.059231+00:00", "quote", 9.7, 9.73]
["2026-09-01T18:41:07.059394+00:00", "quote", 9.7, 9.73]
["2026-09-01T18:41:07.059443+00:00", "trade", 9.72, 2.0]
["2026-09-01T18:41:07.059470+00:00", "quote", 9.7, 9.73]
["2026-09-01T18:41:07.059839+00:00", "quote", 9.7, 9.73]
["2026-09-01T18:41:07.061304+00:00", "quote", 9.7, 9.73]
["2026-09-01T18:41:07.089794+00:00", "quote", 9.7, 9.73]
["2026-09-01T18:41:07.089801+00:00", "quote", 9.7, 9.73]
["2026-09-01T18:41:07.159691+00:00", "quote", 9.7, 9.73]
["2026-09-01T18:41:07.160128+00:00", "quote", 9.7, 9.73]
["2026-09-01T18:41:07.229260+00:00", "trade", 9.715, 100.0]
["2026-09-01T18:41:07.296192+00:00", "trade", 9.7281, 100.0]
["2026-09-01T18:41:07.599281+00:00", "quote", 9.7, 9.73]
["2026-09-01T18:41:08.351272+00:00", "trade", 9.715, 15.0]
["2026-09-01T18:41:08.414544+00:00", "trade", 9.73, 21.0]
["2026-09-01T18:41:09.869807+00:00", "trade", 9.73, 10.0]
["2026-09-01T18:41:10.050080+00:00", "trade", 9.715, 1.0]
["2026-09-01T18:41:10.457717+00:00", "quote", 9.7, 9.73]
["2026-09-01T18:41:10.675719+00:00", "trade", 9.7258, 200.0]
["2026-09-01T18:41:11.050115+00:00", "trade", 9.7052, 200.0]
["2026-09-01T18:41:11.052747+00:00", "trade", 9.7, 1.0]
["2026-09-01T18:41:11.052768+00:00", "trade", 9.7, 199.0]
["2026-09-01T18:41:11.052769+00:00", "trade", 9.7, 100.0]
["2026-09-01T18:41:11.052770+00:00", "trade", 9.7, 81.0]
["2026-09-01T18:41:11.052770+00:00", "quote", 9.7, 9.73]
["2026-09-01T18:41:11.052772+00:00", "trade", 9.7, 1.0]
["2026-09-01T18:41:11.052775+00:00", "trade", 9.7, 1.0]
["2026-09-01T18:41:11.052777+00:00", "trade", 9.7, 199.0]
["2026-09-01T18:41:11.052777+00:00", "quote", 9.7, 9.73]
["2026-09-01T18:41:11.052798+00:00", "quote", 9.7, 9.7]
["2026-09-01T18:41:11.052818+00:00", "quote", 9.7, 9.7]
["2026-09-01T18:41:11.052849+00:00", "trade", 9.7, 100.0]
["2026-09-01T18:41:11.052850+00:00", "quote", 9.69, 9.7]
["2026-09-01T18:41:11.052891+00:00", "trade", 9.7, 1.0]
["2026-09-01T18:41:11.053237+00:00", "quote", 9.69, 9.7]
["2026-09-01T18:41:11.053352+00:00", "trade", 9.69, 1.0]
["2026-09-01T18:41:11.055889+00:00", "trade", 9.69, 99.0]
["2026-09-01T18:41:11.055890+00:00", "trade", 9.69, 1.0]
["2026-09-01T18:41:11.055982+00:00", "quote", 9.68, 9.7]
["2026-09-01T18:41:11.055984+00:00", "trade", 9.69, 100.0]
["2026-09-01T18:41:11.055984+00:00", "trade", 9.69, 100.0]
["2026-09-01T18:41:11.056004+00:00", "trade", 9.68, 1.0]
["2026-09-01T18:41:11.056011+00:00", "quote", 9.68, 9.7]
["2026-09-01T18:41:11.056037+00:00", "quote", 9.68, 9.7]
["2026-09-01T18:41:11.056546+00:00", "trade", 9.69, 1.0]
["2026-09-01T18:41:11.056553+00:00", "trade", 9.68, 1.0]
["2026-09-01T18:41:11.056653+00:00", "quote", 9.67, 9.7]
["2026-09-01T18:41:11.057892+00:00", "quote", 9.67, 9.7]
["2026-09-01T18:41:11.058762+00:00", "quote", 9.69, 9.7]
["2026-09-01T18:41:11.059887+00:00", "trade", 9.691, 23.0]
["2026-09-01T18:41:11.083295+00:00", "quote", 9.69, 9.7]
["2026-09-01T18:41:11.355423+00:00", "quote", 9.69, 9.7]
["2026-09-01T18:41:12.399283+00:00", "trade", 9.6909, 1000.0]
["2026-09-01T18:41:13.164489+00:00", "quote", 9.69, 9.7]
["2026-09-01T18:41:13.226391+00:00", "trade", 9.6962, 1.0]
["2026-09-01T18:41:13.878488+00:00", "trade", 9.69, 100.0]
["2026-09-01T18:41:13.880488+00:00", "trade", 9.69, 100.0]
["2026-09-01T18:41:13.880494+00:00", "quote", 9.69, 9.7]
["2026-09-01T18:41:13.880811+00:00", "trade", 9.69, 100.0]
["2026-09-01T18:41:13.880812+00:00", "quote", 9.67, 9.7]
["2026-09-01T18:41:13.880909+00:00", "quote", 9.67, 9.69]
["2026-09-01T18:41:13.881046+00:00", "quote", 9.67, 9.69]
["2026-09-01T18:41:13.881166+00:00", "trade", 9.69, 11.0]
["2026-09-01T18:41:13.891190+00:00", "trade", 9.68, 80.0]
["2026-09-01T18:41:13.891192+00:00", "trade", 9.68, 1.0]
["2026-09-01T18:41:13.891204+00:00", "quote", 9.67, 9.68]
["2026-09-01T18:41:13.891211+00:00", "trade", 9.67, 1.0]
["2026-09-01T18:41:13.891212+00:00", "quote", 9.67, 9.68]
["2026-09-01T18:41:13.891218+00:00", "trade", 9.68, 919.0]
["2026-09-01T18:41:13.891219+00:00", "quote", 9.67, 9.69]
["2026-09-01T18:41:13.891228+00:00", "quote", 9.67, 9.68]
["2026-09-01T18:41:13.891231+00:00", "trade", 9.68, 100.0]
["2026-09-01T18:41:13.891234+00:00", "trade", 9.67, 199.0]
["2026-09-01T18:41:13.891235+00:00", "quote", 9.67, 9.69]
["2026-09-01T18:41:13.891242+00:00", "quote", 9.65, 9.69]
["2026-09-01T18:41:13.891250+00:00", "quote", 9.68, 9.69]
["2026-09-01T18:41:13.891257+00:00", "quote", 9.68, 9.69]
["2026-09-01T18:41:13.891280+00:00", "quote", 9.68, 9.69]
["2026-09-01T18:41:13.891312+00:00", "trade", 9.68, 1.0]
["2026-09-01T18:41:13.891509+00:00", "trade", 9.68, 25.0]
["2026-09-01T18:41:13.891524+00:00", "trade", 9.68, 25.0]
["2026-09-01T18:41:13.891527+00:00", "trade", 9.68, 100.0]
["2026-09-01T18:41:13.891532+00:00", "trade", 9.69, 200.0]
["2026-09-01T18:41:13.891532+00:00", "quote", 9.68, 9.69]
["2026-09-01T18:41:13.891747+00:00", "quote", 9.68, 9.69]
["2026-09-01T18:41:13.891756+00:00", "quote", 9.68, 9.69]
["2026-09-01T18:41:13.891796+00:00", "trade", 9.68, 100.0]
["2026-09-01T18:41:13.891797+00:00", "trade", 9.69, 100.0]
["2026-09-01T18:41:13.891797+00:00", "quote", 9.68, 9.69]
["2026-09-01T18:41:13.891799+00:00", "trade", 9.68, 25.0]
["2026-09-01T18:41:13.891820+00:00", "trade", 9.68, 25.0]
["2026-09-01T18:41:13.891861+00:00", "trade", 9.69, 100.0]
["2026-09-01T18:41:13.892080+00:00", "trade", 9.68, 100.0]
["2026-09-01T18:41:13.892080+00:00", "quote", 9.68, 9.69]
["2026-09-01T18:41:13.892081+00:00", "trade", 9.68, 100.0]
["2026-09-01T18:41:13.892082+00:00", "trade", 9.68, 100.0]
["2026-09-01T18:41:13.892084+00:00", "trade", 9.68, 1.0]
["2026-09-01T18:41:13.892086+00:00", "quote", 9.68, 9.69]
["2026-09-01T18:41:13.892088+00:00", "trade", 9.68, 5.0]
["2026-09-01T18:41:13.892088+00:00", "trade", 9.68, 5.0]
["2026-09-01T18:41:13.892089+00:00", "trade", 9.67, 200.0]
["2026-09-01T18:41:13.892091+00:00", "trade", 9.67, 47.0]
["2026-09-01T18:41:13.892093+00:00", "quote", 9.67, 9.69]
["2026-09-01T18:41:13.892115+00:00", "trade", 9.67, 13.0]
["2026-09-01T18:41:13.892120+00:00", "trade", 9.67, 8.0]
["2026-09-01T18:41:13.892120+00:00", "quote", 9.67, 9.69]
["2026-09-01T18:41:13.892126+00:00", "trade", 9.68, 21.0]
["2026-09-01T18:41:13.892154+00:00", "quote", 9.67, 9.69]
["2026-09-01T18:41:13.892168+00:00", "quote", 9.67, 9.69]
["2026-09-01T18:41:13.892183+00:00", "trade", 9.68, 1.0]
["2026-09-01T18:41:13.892183+00:00", "trade", 9.68, 1.0]
["2026-09-01T18:41:13.892189+00:00", "trade", 9.68, 1.0]
["2026-09-01T18:41:13.892225+00:00", "trade", 9.68, 5.0]
["2026-09-01T18:41:13.892257+00:00", "quote", 9.67, 9.69]
["2026-09-01T18:41:13.892288+00:00", "quote", 9.67, 9.69]
["2026-09-01T18:41:13.892351+00:00", "trade", 9.685, 200.0]
["2026-09-01T18:41:13.892361+00:00", "trade", 9.685, 100.0]
["2026-09-01T18:41:13.892421+00:00", "quote", 9.67, 9.69]
["2026-09-01T18:41:13.892444+00:00", "quote", 9.67, 9.69]
["2026-09-01T18:41:13.897865+00:00", "trade", 9.68, 3.0]
["2026-09-01T18:41:13.910413+00:00", "trade", 9.68, 5.0]
["2026-09-01T18:41:13.929145+00:00", "trade", 9.685, 100.0]
["2026-09-01T18:41:14.066659+00:00", "trade", 9.68, 100.0]
["2026-09-01T18:41:14.066692+00:00", "trade", 9.68, 100.0]
["2026-09-01T18:41:14.067066+00:00", "trade", 9.68, 100.0]
["2026-09-01T18:41:14.067097+00:00", "trade", 9.68, 100.0]
["2026-09-01T18:41:14.072903+00:00", "trade", 9.68, 300.0]
["2026-09-01T18:41:14.074105+00:00", "trade", 9.68, 269.0]
["2026-09-01T18:41:14.079449+00:00", "trade", 9.68, 40.0]
["2026-09-01T18:41:14.080008+00:00", "trade", 9.68, 120.0]
["2026-09-01T18:41:14.086790+00:00", "trade", 9.68, 100.0]
["2026-09-01T18:41:14.120818+00:00", "trade", 9.5637, 100.0]
["2026-09-01T18:41:14.129486+00:00", "trade", 9.6701, 40.0]
["2026-09-01T18:41:14.183176+00:00", "quote", 9.67, 9.69]
["2026-09-01T18:41:14.309003+00:00", "quote", 9.67, 9.69]
["2026-09-01T18:41:14.309192+00:00", "quote", 9.67, 9.69]
["2026-09-01T18:41:14.309499+00:00", "quote", 9.67, 9.69]
["2026-09-01T18:41:14.309823+00:00", "quote", 9.67, 9.69]
["2026-09-01T18:41:14.627112+00:00", "trade", 9.5639, 11.0]
["2026-09-01T18:41:14.887071+00:00", "quote", 9.67, 9.69]
["2026-09-01T18:41:16.670356+00:00", "trade", 9.6701, 500.0]
["2026-09-01T18:41:17.934894+00:00", "trade", 9.6724, 100.0]
["2026-09-01T18:41:18.728294+00:00", "trade", 9.69, 1.0]
["2026-09-01T18:41:19.359883+00:00", "trade", 9.67, 1.0]
["2026-09-01T18:41:19.698512+00:00", "trade", 9.6788, 100.0]
["2026-09-01T18:41:20.145108+00:00", "trade", 9.6788, 1.0]
["2026-09-01T18:41:20.180340+00:00", "trade", 9.7194, 3.0]
["2026-09-01T18:41:20.184775+00:00", "trade", 9.7194, 1.0]
["2026-09-01T18:41:20.984132+00:00", "trade", 9.69, 68.0]
["2026-09-01T18:41:21.554076+00:00", "trade", 9.6898, 5000.0]
["2026-09-01T18:41:21.557375+00:00", "trade", 9.69, 100.0]
["2026-09-01T18:41:21.644987+00:00", "quote", 9.67, 9.69]
["2026-09-01T18:41:21.647848+00:00", "trade", 9.69, 200.0]
["2026-09-01T18:41:21.647896+00:00", "quote", 9.67, 9.69]
["2026-09-01T18:41:21.647904+00:00", "trade", 9.69, 80.0]
["2026-09-01T18:41:21.647905+00:00", "trade", 9.69, 100.0]
["2026-09-01T18:41:21.647907+00:00", "trade", 9.69, 100.0]
["2026-09-01T18:41:21.647908+00:00", "trade", 9.69, 100.0]
["2026-09-01T18:41:21.647913+00:00", "trade", 9.69, 100.0]
["2026-09-01T18:41:21.647913+00:00", "trade", 9.69, 100.0]
["2026-09-01T18:41:21.647913+00:00", "quote", 9.67, 9.69]
["2026-09-01T18:41:21.647915+00:00", "trade", 9.69, 2.0]
["2026-09-01T18:41:21.647915+00:00", "trade", 9.69, 1.0]
["2026-09-01T18:41:21.647919+00:00", "quote", 9.67, 9.69]
["2026-09-01T18:41:21.647920+00:00", "trade", 9.69, 1.0]
["2026-09-01T18:41:21.647926+00:00", "quote", 9.67, 9.69]
["2026-09-01T18:41:21.647968+00:00", "quote", 9.68, 9.69]
["2026-09-01T18:41:21.647975+00:00", "quote", 9.68, 9.69]
["2026-09-01T18:41:21.647989+00:00", "quote", 9.68, 9.69]
["2026-09-01T18:41:21.648180+00:00", "trade", 9.69, 100.0]
["2026-09-01T18:41:21.648204+00:00", "trade", 9.69, 50.0]
["2026-09-01T18:41:21.648216+00:00", "quote", 9.68, 9.69]
["2026-09-01T18:41:21.648236+00:00", "quote", 9.68, 9.69]
["2026-09-01T18:41:21.648240+00:00", "trade", 9.69, 100.0]
["2026-09-01T18:41:21.648245+00:00", "quote", 9.68, 9.69]
["2026-09-01T18:41:21.648248+00:00", "trade", 9.69, 100.0]
["2026-09-01T18:41:21.648248+00:00", "quote", 9.68, 9.69]
["2026-09-01T18:41:21.648252+00:00", "trade", 9.69, 100.0]
["2026-09-01T18:41:21.648255+00:00", "quote", 9.68, 9.69]
["2026-09-01T18:41:21.648258+00:00", "trade", 9.69, 100.0]
["2026-09-01T18:41:21.648264+00:00", "trade", 9.69, 14.0]
["2026-09-01T18:41:21.648268+00:00", "trade", 9.69, 200.0]
["2026-09-01T18:41:21.648278+00:00", "trade", 9.69, 100.0]
["2026-09-01T18:41:21.648285+00:00", "trade", 9.69, 48.0]
["2026-09-01T18:41:21.648286+00:00", "quote", 9.68, 9.69]
["2026-09-01T18:41:21.648486+00:00", "quote", 9.68, 9.69]
["2026-09-01T18:41:21.648497+00:00", "quote", 9.68, 9.69]
["2026-09-01T18:41:21.648534+00:00", "trade", 9.69, 100.0]
["2026-09-01T18:41:21.648534+00:00", "trade", 9.69, 100.0]
["2026-09-01T18:41:21.648536+00:00", "trade", 9.69, 60.0]
["2026-09-01T18:41:21.648536+00:00", "trade", 9.69, 5.0]
["2026-09-01T18:41:21.648536+00:00", "quote", 9.68, 9.7]
["2026-09-01T18:41:21.648540+00:00", "trade", 9.69, 100.0]
["2026-09-01T18:41:21.648594+00:00", "quote", 9.68, 9.7]
["2026-09-01T18:41:21.648628+00:00", "quote", 9.69, 9.7]
["2026-09-01T18:41:21.648760+00:00", "trade", 9.7, 100.0]
["2026-09-01T18:41:21.648761+00:00", "trade", 9.7, 73.0]
["2026-09-01T18:41:21.648763+00:00", "trade", 9.7, 700.0]
["2026-09-01T18:41:21.648763+00:00", "quote", 9.69, 9.73]
["2026-09-01T18:41:21.648854+00:00", "trade", 9.71, 2.0]
["2026-09-01T18:41:21.648859+00:00", "quote", 9.69, 9.73]
["2026-09-01T18:41:21.654932+00:00", "trade", 9.71, 100.0]
["2026-09-01T18:41:21.657846+00:00", "quote", 9.69, 9.73]
["2026-09-01T18:41:21.659360+00:00", "quote", 9.69, 9.73]
["2026-09-01T18:41:21.689555+00:00", "trade", 9.71, 34.0]
["2026-09-01T18:41:21.689594+00:00", "quote", 9.69, 9.73]
["2026-09-01T18:41:21.693135+00:00", "quote", 9.69, 9.73]
["2026-09-01T18:41:22.326869+00:00", "trade", 9.72, 33.0]
["2026-09-01T18:41:22.329131+00:00", "trade", 9.71, 1.0]
["2026-09-01T18:41:22.334210+00:00", "trade", 9.71, 1.0]
["2026-09-01T18:41:22.464245+00:00", "trade", 9.71, 1.0]
["2026-09-01T18:41:23.993829+00:00", "trade", 9.71, 100.0]
["2026-09-01T18:41:24.007650+00:00", "trade", 9.7101, 2.0]
["2026-09-01T18:41:24.441740+00:00", "trade", 9.7131, 3.0]
["2026-09-01T18:41:24.588158+00:00", "trade", 9.7131, 3.0]
["2026-09-01T18:41:24.590591+00:00", "trade", 9.7131, 1.0]
["2026-09-01T18:41:25.002332+00:00", "quote", 9.71, 9.73]
["2026-09-01T18:41:25.231275+00:00", "trade", 9.694, 75.0]
["2026-09-01T18:41:26.335716+00:00", "trade", 9.72, 5.0]
["2026-09-01T18:41:26.338623+00:00", "quote", 9.71, 9.73]
["2026-09-01T18:41:28.804463+00:00", "quote", 9.71, 9.73]
["2026-09-01T18:41:29.442472+00:00", "trade", 9.72, 62.0]
["2026-09-01T18:41:29.442472+00:00", "quote", 9.71, 9.73]
["2026-09-01T18:41:29.442511+00:00", "quote", 9.71, 9.73]
["2026-09-01T18:41:30.634894+00:00", "trade", 9.5712, 100.0]
["2026-09-01T18:41:30.861322+00:00", "trade", 9.6827, 1.0]
["2026-09-01T18:41:31.634057+00:00", "quote", 9.71, 9.73]
["2026-09-01T18:41:31.634084+00:00", "quote", 9.71, 9.73]
["2026-09-01T18:41:31.634118+00:00", "quote", 9.71, 9.73]
["2026-09-01T18:41:32.886373+00:00", "trade", 9.73, 6.0]
["2026-09-01T18:41:33.285493+00:00", "trade", 9.71, 105.0]
["2026-09-01T18:41:33.306801+00:00", "trade", 9.71, 1.0]
["2026-09-01T18:41:34.689457+00:00", "trade", 9.687, 3.0]
["2026-09-01T18:41:35.376920+00:00", "quote", 9.71, 9.73]
["2026-09-01T18:41:35.906238+00:00", "trade", 9.687, 2.0]
["2026-09-01T18:41:36.689273+00:00", "quote", 9.71, 9.73]
["2026-09-01T18:41:36.713833+00:00", "trade", 9.72, 2080.0]
["2026-09-01T18:41:37.665826+00:00", "trade", 9.71, 909.0]
["2026-09-01T18:41:37.666075+00:00", "trade", 9.71, 315.0]
["2026-09-01T18:41:37.666192+00:00", "trade", 9.71, 100.0]
["2026-09-01T18:41:37.666265+00:00", "trade", 9.71, 100.0]
["2026-09-01T18:41:37.668565+00:00", "trade", 9.71, 200.0]
["2026-09-01T18:41:37.670393+00:00", "trade", 9.71, 100.0]
["2026-09-01T18:41:37.673997+00:00", "trade", 9.71, 100.0]
["2026-09-01T18:41:37.712690+00:00", "trade", 9.71, 100.0]
["2026-09-01T18:41:37.725612+00:00", "trade", 9.7133, 15.0]
["2026-09-01T18:41:38.194786+00:00", "trade", 9.71, 17.0]
["2026-09-01T18:41:38.364531+00:00", "trade", 9.72, 83.0]
["2026-09-01T18:41:38.367152+00:00", "trade", 9.72, 1.0]
["2026-09-01T18:41:40.696713+00:00", "quote", 9.71, 9.73]
["2026-09-01T18:41:40.738585+00:00", "trade", 9.7123, 100.0]
["2026-09-01T18:41:40.939600+00:00", "trade", 9.7125, 1.0]
["2026-09-01T18:41:40.939962+00:00", "trade", 9.7125, 1.0]
["2026-09-01T18:41:43.283999+00:00", "trade", 9.72, 1.0]
["2026-09-01T18:41:43.536414+00:00", "trade", 9.7272, 1.0]
["2026-09-01T18:41:43.656171+00:00", "trade", 9.6892, 3.0]
["2026-09-01T18:41:44.236573+00:00", "trade", 9.7119, 500.0]
["2026-09-01T18:41:45.751318+00:00", "trade", 9.72, 200.0]
["2026-09-01T18:41:45.752102+00:00", "trade", 9.72, 3.0]
["2026-09-01T18:41:45.784254+00:00", "trade", 9.71, 50.0]
["2026-09-01T18:41:46.869203+00:00", "quote", 9.71, 9.72]
["2026-09-01T18:41:46.869310+00:00", "trade", 9.72, 1000.0]
["2026-09-01T18:41:46.869311+00:00", "quote", 9.71, 9.73]
["2026-09-01T18:41:46.869427+00:00", "quote", 9.71, 9.73]
["2026-09-01T18:41:46.869446+00:00", "quote", 9.71, 9.73]
["2026-09-01T18:41:46.869690+00:00", "trade", 9.72, 240.0]
["2026-09-01T18:41:46.869695+00:00", "trade", 9.72, 6.0]
["2026-09-01T18:41:46.869805+00:00", "trade", 9.72, 120.0]
["2026-09-01T18:41:47.800755+00:00", "trade", 9.73, 550.0]
["2026-09-01T18:41:47.822697+00:00", "trade", 9.73, 1.0]
["2026-09-01T18:41:47.880848+00:00", "quote", 9.71, 9.73]
["2026-09-01T18:41:47.904384+00:00", "trade", 9.5764, 700.0]
["2026-09-01T18:41:48.908830+00:00", "trade", 9.5786, 10.0]
["2026-09-01T18:41:49.783439+00:00", "trade", 9.7162, 1.0]
["2026-09-01T18:41:51.220773+00:00", "quote", 9.71, 9.73]
["2026-09-01T18:41:51.221233+00:00", "quote", 9.71, 9.73]
["2026-09-01T18:41:51.707562+00:00", "quote", 9.71, 9.73]
["2026-09-01T18:41:51.708025+00:00", "quote", 9.71, 9.73]
["2026-09-01T18:41:54.212326+00:00", "quote", 9.71, 9.73]
["2026-09-01T18:41:54.331617+00:00", "trade", 9.7275, 46.0]
["2026-09-01T18:41:54.331980+00:00", "trade", 9.7275, 1.0]
["2026-09-01T18:41:54.419873+00:00", "trade", 9.7115, 1.0]
["2026-09-01T18:41:55.824611+00:00", "trade", 9.7101, 49.0]
["2026-09-01T18:41:56.774252+00:00", "trade", 9.72, 3.0]
["2026-09-01T18:41:56.777761+00:00", "trade", 9.6984, 4.0]
["2026-09-01T18:41:57.376885+00:00", "trade", 9.73, 100.0]
["2026-09-01T18:41:57.380602+00:00", "trade", 9.73, 100.0]
["2026-09-01T18:41:57.380620+00:00", "trade", 9.73, 50.0]
["2026-09-01T18:41:57.380650+00:00", "quote", 9.72, 9.73]
["2026-09-01T18:41:57.380680+00:00", "trade", 9.73, 21.0]
["2026-09-01T18:41:57.380681+00:00", "trade", 9.73, 70.0]
["2026-09-01T18:41:57.380683+00:00", "trade", 9.73, 80.0]
["2026-09-01T18:41:57.380684+00:00", "trade", 9.73, 100.0]
["2026-09-01T18:41:57.380688+00:00", "trade", 9.73, 38.0]
["2026-09-01T18:41:57.380689+00:00", "trade", 9.73, 100.0]
["2026-09-01T18:41:57.380730+00:00", "quote", 9.72, 9.73]
["2026-09-01T18:41:57.380766+00:00", "trade", 9.73, 100.0]
["2026-09-01T18:41:57.380774+00:00", "trade", 9.73, 86.0]
["2026-09-01T18:41:57.380835+00:00", "trade", 9.73, 100.0]
["2026-09-01T18:41:57.380836+00:00", "trade", 9.73, 100.0]
["2026-09-01T18:41:57.380838+00:00", "trade", 9.73, 100.0]
["2026-09-01T18:41:57.380841+00:00", "trade", 9.73, 100.0]
["2026-09-01T18:41:57.380843+00:00", "trade", 9.73, 9.0]
["2026-09-01T18:41:57.380919+00:00", "trade", 9.73, 14.0]
["2026-09-01T18:41:57.380920+00:00", "trade", 9.73, 25.0]
["2026-09-01T18:41:57.380952+00:00", "trade", 9.73, 25.0]
["2026-09-01T18:41:57.380955+00:00", "trade", 9.73, 4.0]
["2026-09-01T18:41:57.380959+00:00", "trade", 9.73, 100.0]
["2026-09-01T18:41:57.381012+00:00", "quote", 9.72, 9.73]
["2026-09-01T18:41:57.381060+00:00", "trade", 9.73, 100.0]
["2026-09-01T18:41:57.381061+00:00", "trade", 9.73, 127.0]
["2026-09-01T18:41:57.381061+00:00", "quote", 9.72, 9.73]
["2026-09-01T18:41:57.381138+00:00", "trade", 9.73, 100.0]
["2026-09-01T18:41:57.381149+00:00", "trade", 9.73, 49.0]
["2026-09-01T18:41:57.381154+00:00", "trade", 9.73, 100.0]
["2026-09-01T18:41:57.381154+00:00", "trade", 9.73, 100.0]
["2026-09-01T18:41:57.381154+00:00", "trade", 9.73, 100.0]
["2026-09-01T18:41:57.381154+00:00", "quote", 9.72, 9.73]
["2026-09-01T18:41:57.381156+00:00", "trade", 9.73, 6.0]
["2026-09-01T18:41:57.381171+00:00", "trade", 9.73, 79.0]
["2026-09-01T18:41:57.381396+00:00", "trade", 9.73, 100.0]
["2026-09-01T18:41:57.381426+00:00", "trade", 9.73, 100.0]
["2026-09-01T18:41:57.381426+00:00", "quote", 9.72, 9.74]
["2026-09-01T18:41:57.381489+00:00", "quote", 9.73, 9.74]
["2026-09-01T18:41:57.381632+00:00", "quote", 9.73, 9.74]
["2026-09-01T18:41:57.381686+00:00", "quote", 9.73, 9.73]
["2026-09-01T18:41:57.381750+00:00", "trade", 9.73, 25.0]
["2026-09-01T18:41:57.381752+00:00", "quote", 9.73, 9.74]
["2026-09-01T18:41:57.381917+00:00", "quote", 9.73, 9.74]
["2026-09-01T18:41:57.382236+00:00", "trade", 9.73, 75.0]
["2026-09-01T18:41:57.382740+00:00", "quote", 9.73, 9.74]
["2026-09-01T18:41:57.385881+00:00", "quote", 9.73, 9.74]
["2026-09-01T18:41:57.385906+00:00", "quote", 9.73, 9.74]
["2026-09-01T18:41:57.386276+00:00", "quote", 9.72, 9.74]
["2026-09-01T18:41:57.386645+00:00", "trade", 9.73, 37.0]
["2026-09-01T18:41:57.387365+00:00", "quote", 9.72, 9.74]
["2026-09-01T18:41:57.394458+00:00", "trade", 9.73, 102.0]
["2026-09-01T18:41:57.421434+00:00", "quote", 9.72, 9.74]
["2026-09-01T18:41:59.325316+00:00", "trade", 9.7375, 23.0]
["2026-09-01T18:41:59.325678+00:00", "trade", 9.7375, 1.0]
["2026-09-01T18:41:59.534986+00:00", "trade", 9.73, 2.0]
["2026-09-01T18:42:00.736132+00:00", "trade", 9.73, 300.0]
["2026-09-01T18:42:00.736164+00:00", "trade", 9.73, 300.0]
["2026-09-01T18:42:00.736867+00:00", "trade", 9.73, 300.0]
["2026-09-01T18:42:00.736955+00:00", "trade", 9.73, 100.0]
["2026-09-01T18:42:00.737009+00:00", "trade", 9.73, 400.0]
["2026-09-01T18:42:00.737065+00:00", "trade", 9.73, 100.0]
["2026-09-01T18:42:00.808980+00:00", "trade", 9.73, 300.0]
["2026-09-01T18:42:01.019691+00:00", "trade", 9.73, 100.0]
["2026-09-01T18:42:01.020693+00:00", "trade", 9.73, 100.0]
["2026-09-01T18:42:01.020748+00:00", "trade", 9.73, 100.0]
["2026-09-01T18:42:01.022174+00:00", "trade", 9.73, 240.0]
["2026-09-01T18:42:01.022309+00:00", "trade", 9.73, 240.0]
["2026-09-01T18:42:01.022365+00:00", "trade", 9.73, 120.0]
["2026-09-01T18:42:01.022379+00:00", "trade", 9.73, 60.0]
["2026-09-01T18:42:01.022416+00:00", "trade", 9.73, 100.0]
["2026-09-01T18:42:01.022654+00:00", "trade", 9.73, 120.0]
["2026-09-01T18:42:01.022661+00:00", "trade", 9.73, 80.0]
["2026-09-01T18:42:01.022670+00:00", "trade", 9.73, 240.0]
["2026-09-01T18:42:01.055699+00:00", "trade", 9.73, 1.0]
["2026-09-01T18:42:01.055966+00:00", "trade", 9.73, 9.0]
["2026-09-01T18:42:01.057186+00:00", "trade", 9.73, 200.0]
["2026-09-01T18:42:01.290069+00:00", "trade", 9.73, 300.0]
["2026-09-01T18:42:01.290988+00:00", "trade", 9.74, 300.0]
["2026-09-01T18:42:01.291019+00:00", "trade", 9.73, 80.0]
["2026-09-01T18:42:01.291033+00:00", "trade", 9.73, 240.0]
["2026-09-01T18:42:01.291060+00:00", "trade", 9.73, 240.0]
["2026-09-01T18:42:01.291112+00:00", "trade", 9.73, 19.0]
["2026-09-01T18:42:01.380425+00:00", "trade", 9.73, 621.0]
["2026-09-01T18:42:01.382339+00:00", "trade", 9.74, 621.0]
["2026-09-01T18:42:01.384189+00:00", "trade", 9.73, 50.0]
["2026-09-01T18:42:02.277010+00:00", "trade", 9.72, 100.0]
["2026-09-01T18:42:02.277134+00:00", "trade", 9.72, 200.0]
["2026-09-01T18:42:02.277811+00:00", "quote", 9.72, 9.74]
["2026-09-01T18:42:02.277872+00:00", "trade", 9.73, 25.0]
["2026-09-01T18:42:02.279947+00:00", "quote", 9.72, 9.74]
["2026-09-01T18:42:03.267955+00:00", "trade", 9.73, 1000.0]
["2026-09-01T18:42:03.449854+00:00", "trade", 9.73, 55.0]
["2026-09-01T18:42:03.452438+00:00", "trade", 9.73, 1.0]
["2026-09-01T18:42:04.955040+00:00", "trade", 9.73, 2.0]
["2026-09-01T18:42:04.955134+00:00", "trade", 9.74, 15.0]
["2026-09-01T18:42:05.051245+00:00", "quote", 9.72, 9.73]
["2026-09-01T18:42:05.052461+00:00", "quote", 9.72, 9.73]
["2026-09-01T18:42:06.423696+00:00", "trade", 9.725, 48.0]
["2026-09-01T18:42:06.913389+00:00", "trade", 9.73, 5.0]
["2026-09-01T18:42:07.420622+00:00", "trade", 9.725, 200.0]
["2026-09-01T18:42:07.420656+00:00", "trade", 9.725, 25.0]
["2026-09-01T18:42:07.420976+00:00", "trade", 9.725, 25.0]
["2026-09-01T18:42:07.421290+00:00", "trade", 9.725, 25.0]
["2026-09-01T18:42:07.421463+00:00", "trade", 9.725, 25.0]
["2026-09-01T18:42:08.193217+00:00", "quote", 9.72, 9.73]
["2026-09-01T18:42:08.258258+00:00", "trade", 9.702, 4.0]
["2026-09-01T18:42:08.468858+00:00", "quote", 9.72, 9.73]
["2026-09-01T18:42:08.526314+00:00", "trade", 9.7235, 2000.0]
["2026-09-01T18:42:08.901886+00:00", "trade", 9.73, 100.0]
["2026-09-01T18:42:10.640744+00:00", "trade", 9.725, 100.0]
["2026-09-01T18:42:12.010875+00:00", "trade", 9.725, 300.0]
["2026-09-01T18:42:12.013368+00:00", "trade", 9.73, 11.0]
["2026-09-01T18:42:12.013930+00:00", "trade", 9.73, 6.0]
["2026-09-01T18:42:12.037516+00:00", "trade", 9.73, 100.0]
["2026-09-01T18:42:12.037516+00:00", "quote", 9.72, 9.73]
["2026-09-01T18:42:12.037518+00:00", "trade", 9.73, 400.0]
["2026-09-01T18:42:12.037519+00:00", "trade", 9.73, 2.0]
["2026-09-01T18:42:12.037523+00:00", "quote", 9.72, 9.73]
["2026-09-01T18:42:12.037551+00:00", "trade", 9.73, 81.0]
["2026-09-01T18:42:12.037591+00:00", "trade", 9.73, 100.0]
["2026-09-01T18:42:12.037609+00:00", "trade", 9.73, 100.0]
["2026-09-01T18:42:12.037662+00:00", "trade", 9.73, 25.0]
["2026-09-01T18:42:12.037672+00:00", "trade", 9.73, 25.0]
["2026-09-01T18:42:12.037767+00:00", "trade", 9.73, 25.0]
["2026-09-01T18:42:12.037816+00:00", "trade", 9.73, 25.0]
["2026-09-01T18:42:12.037821+00:00", "trade", 9.73, 15.0]
["2026-09-01T18:42:12.037822+00:00", "trade", 9.73, 19.0]
["2026-09-01T18:42:12.037919+00:00", "trade", 9.73, 100.0]
["2026-09-01T18:42:12.037921+00:00", "trade", 9.73, 100.0]
["2026-09-01T18:42:12.037921+00:00", "trade", 9.73, 100.0]
["2026-09-01T18:42:12.037922+00:00", "trade", 9.73, 100.0]
["2026-09-01T18:42:12.037922+00:00", "quote", 9.72, 9.73]
["2026-09-01T18:42:12.037927+00:00", "trade", 9.73, 25.0]
["2026-09-01T18:42:12.037930+00:00", "trade", 9.73, 100.0]
["2026-09-01T18:42:12.037932+00:00", "quote", 9.72, 9.74]
["2026-09-01T18:42:12.037968+00:00", "trade", 9.73, 25.0]
["2026-09-01T18:42:12.037968+00:00", "trade", 9.73, 25.0]
["2026-09-01T18:42:12.037996+00:00", "quote", 9.73, 9.74]
["2026-09-01T18:42:12.038046+00:00", "trade", 9.73, 25.0]
["2026-09-01T18:42:12.038086+00:00", "trade", 9.73, 25.0]
["2026-09-01T18:42:12.038385+00:00", "quote", 9.73, 9.74]
["2026-09-01T18:42:12.038868+00:00", "quote", 9.73, 9.74]
["2026-09-01T18:42:12.040943+00:00", "quote", 9.73, 9.74]
["2026-09-01T18:42:12.041638+00:00", "quote", 9.73, 9.74]
["2026-09-01T18:42:12.042784+00:00", "quote", 9.72, 9.74]
["2026-09-01T18:42:12.043554+00:00", "quote", 9.72, 9.74]
["2026-09-01T18:42:12.044749+00:00", "quote", 9.72, 9.74]
["2026-09-01T18:42:12.048252+00:00", "quote", 9.73, 9.74]
["2026-09-01T18:42:12.061125+00:00", "trade", 9.74, 85.0]
["2026-09-01T18:42:12.061126+00:00", "trade", 9.74, 100.0]
["2026-09-01T18:42:12.061127+00:00", "trade", 9.74, 35.0]
["2026-09-01T18:42:12.061160+00:00", "quote", 9.73, 9.74]
["2026-09-01T18:42:12.061404+00:00", "quote", 9.73, 9.74]
["2026-09-01T18:42:12.061479+00:00", "trade", 9.74, 100.0]
["2026-09-01T18:42:12.061514+00:00", "quote", 9.73, 9.75]
["2026-09-01T18:42:12.061784+00:00", "quote", 9.73, 9.75]
["2026-09-01T18:42:12.084418+00:00", "trade", 9.75, 100.0]
["2026-09-01T18:42:12.084419+00:00", "trade", 9.75, 81.0]
["2026-09-01T18:42:12.084439+00:00", "trade", 9.75, 19.0]
["2026-09-01T18:42:12.084442+00:00", "trade", 9.75, 100.0]
["2026-09-01T18:42:12.084469+00:00", "quote", 9.74, 9.75]
["2026-09-01T18:42:12.084475+00:00", "quote", 9.74, 9.75]
["2026-09-01T18:42:12.084488+00:00", "quote", 9.74, 9.75]
["2026-09-01T18:42:12.084737+00:00", "quote", 9.74, 9.75]
["2026-09-01T18:42:12.084791+00:00", "trade", 9.75, 100.0]
["2026-09-01T18:42:12.084797+00:00", "trade", 9.75, 200.0]
["2026-09-01T18:42:12.084803+00:00", "trade", 9.75, 1.0]
["2026-09-01T18:42:12.084807+00:00", "trade", 9.75, 300.0]
["2026-09-01T18:42:12.084822+00:00", "quote", 9.74, 9.75]
["2026-09-01T18:42:12.084823+00:00", "quote", 9.74, 9.75]
["2026-09-01T18:42:12.084908+00:00", "trade", 9.75, 240.0]
["2026-09-01T18:42:12.084919+00:00", "trade", 9.74, 400.0]
["2026-09-01T18:42:12.084992+00:00", "quote", 9.74, 9.75]
["2026-09-01T18:42:12.085001+00:00", "quote", 9.74, 9.75]
["2026-09-01T18:42:12.085009+00:00", "quote", 9.74, 9.76]
["2026-09-01T18:42:12.085010+00:00", "trade", 9.75, 175.0]
["2026-09-01T18:42:12.085019+00:00", "quote", 9.74, 9.76]
["2026-09-01T18:42:12.085075+00:00", "trade", 9.75, 160.0]
["2026-09-01T18:42:12.085090+00:00", "trade", 9.75, 400.0]
["2026-09-01T18:42:12.085106+00:00", "quote", 9.75, 9.76]
["2026-09-01T18:42:12.086851+00:00", "trade", 9.75, 200.0]
["2026-09-01T18:42:12.102416+00:00", "quote", 9.75, 9.76]
["2026-09-01T18:42:12.102634+00:00", "trade", 9.755, 100.0]
["2026-09-01T18:42:12.109928+00:00", "trade", 9.76, 450.0]
["2026-09-01T18:42:12.109946+00:00", "trade", 9.76, 1300.0]
["2026-09-01T18:42:12.109946+00:00", "quote", 9.75, 9.76]
["2026-09-01T18:42:12.109948+00:00", "trade", 9.76, 8.0]
["2026-09-01T18:42:12.109949+00:00", "trade", 9.76, 1100.0]
["2026-09-01T18:42:12.109951+00:00", "quote", 9.75, 9.77]
["2026-09-01T18:42:12.110018+00:00", "quote", 9.76, 9.77]
["2026-09-01T18:42:12.110055+00:00", "trade", 9.76, 120.0]
["2026-09-01T18:42:12.110085+00:00", "trade", 9.76, 120.0]
["2026-09-01T18:42:12.110138+00:00", "trade", 9.755, 3.0]
["2026-09-01T18:42:12.110546+00:00", "trade", 9.7567, 23.0]
["2026-09-01T18:42:12.110609+00:00", "trade", 9.7567, 38.0]
["2026-09-01T18:42:12.110669+00:00", "trade", 9.76, 39.0]
["2026-09-01T18:42:12.110729+00:00", "trade", 9.76, 65.0]
["2026-09-01T18:42:12.110809+00:00", "trade", 9.76, 33.0]
["2026-09-01T18:42:12.110870+00:00", "trade", 9.76, 55.0]
["2026-09-01T18:42:12.113976+00:00", "quote", 9.76, 9.77]
["2026-09-01T18:42:12.119011+00:00", "trade", 9.75, 100.0]
["2026-09-01T18:42:12.119427+00:00", "quote", 9.75, 9.77]
["2026-09-01T18:42:12.119491+00:00", "quote", 9.75, 9.77]
["2026-09-01T18:42:12.119501+00:00", "trade", 9.76, 110.0]
["2026-09-01T18:42:12.119532+00:00", "trade", 9.76, 25.0]
["2026-09-01T18:42:12.119588+00:00", "trade", 9.76, 25.0]
["2026-09-01T18:42:12.119627+00:00", "trade", 9.76, 25.0]
["2026-09-01T18:42:12.119655+00:00", "trade", 9.76, 180.0]
["2026-09-01T18:42:12.119665+00:00", "trade", 9.76, 25.0]
["2026-09-01T18:42:12.119707+00:00", "trade", 9.76, 25.0]
["2026-09-01T18:42:12.119750+00:00", "trade", 9.76, 83.0]
["2026-09-01T18:42:12.119752+00:00", "trade", 9.76, 25.0]
["2026-09-01T18:42:12.119792+00:00", "trade", 9.76, 25.0]
["2026-09-01T18:42:12.119830+00:00", "trade", 9.76, 25.0]
["2026-09-01T18:42:12.119845+00:00", "trade", 9.76, 25.0]
["2026-09-01T18:42:12.119868+00:00", "trade", 9.76, 25.0]
["2026-09-01T18:42:12.119907+00:00", "trade", 9.76, 25.0]
["2026-09-01T18:42:12.120113+00:00", "trade", 9.7578, 23.0]
["2026-09-01T18:42:12.120159+00:00", "quote", 9.75, 9.77]
["2026-09-01T18:42:12.120185+00:00", "trade", 9.76, 25.0]
["2026-09-01T18:42:12.120238+00:00", "trade", 9.76, 25.0]
["2026-09-01T18:42:12.120264+00:00", "trade", 9.7586, 21.0]
["2026-09-01T18:42:12.120367+00:00", "trade", 9.76, 21.0]
["2026-09-01T18:42:12.120487+00:00", "trade", 9.76, 25.0]
["2026-09-01T18:42:12.120788+00:00", "trade", 9.76, 25.0]
["2026-09-01T18:42:12.120954+00:00", "trade", 9.76, 25.0]
["2026-09-01T18:42:12.121054+00:00", "quote", 9.76, 9.77]
["2026-09-01T18:42:12.121086+00:00", "quote", 9.76, 9.77]
["2026-09-01T18:42:12.121098+00:00", "trade", 9.76, 25.0]
["2026-09-01T18:42:12.121113+00:00", "trade", 9.76, 200.0]
["2026-09-01T18:42:12.121115+00:00", "quote", 9.75, 9.77]
["2026-09-01T18:42:12.121143+00:00", "quote", 9.75, 9.77]
["2026-09-01T18:42:12.121154+00:00", "quote", 9.75, 9.77]
["2026-09-01T18:42:12.121169+00:00", "quote", 9.75, 9.77]
["2026-09-01T18:42:12.121289+00:00", "quote", 9.76, 9.77]
["2026-09-01T18:42:12.121417+00:00", "trade", 9.765, 25.0]
["2026-09-01T18:42:12.121483+00:00", "trade", 9.76, 100.0]
["2026-09-01T18:42:12.121483+00:00", "quote", 9.75, 9.77]
["2026-09-01T18:42:12.121658+00:00", "trade", 9.76, 25.0]
["2026-09-01T18:42:12.121687+00:00", "trade", 9.76, 180.0]
["2026-09-01T18:42:12.121698+00:00", "quote", 9.75, 9.77]
["2026-09-01T18:42:12.121709+00:00", "quote", 9.75, 9.77]
["2026-09-01T18:42:12.121716+00:00", "quote", 9.75, 9.77]
["2026-09-01T18:42:12.121719+00:00", "trade", 9.76, 25.0]
["2026-09-01T18:42:12.121719+00:00", "trade", 9.76, 24.0]
["2026-09-01T18:42:12.122018+00:00", "trade", 9.76, 25.0]
["2026-09-01T18:42:12.122023+00:00", "trade", 9.7602, 20.0]
["2026-09-01T18:42:12.122322+00:00", "trade", 9.76, 25.0]
["2026-09-01T18:42:12.122360+00:00", "trade", 9.76, 25.0]
["2026-09-01T18:42:12.122622+00:00", "trade", 9.76, 25.0]
["2026-09-01T18:42:12.122924+00:00", "trade", 9.7603, 20.0]
["2026-09-01T18:42:12.123062+00:00", "trade", 9.76, 25.0]
["2026-09-01T18:42:12.123766+00:00", "trade", 9.76, 25.0]
["2026-09-01T18:42:12.123795+00:00", "trade", 9.76, 180.0]
["2026-09-01T18:42:12.124408+00:00", "trade", 9.76, 20.0]
["2026-09-01T18:42:12.124466+00:00", "trade", 9.76, 25.0]
["2026-09-01T18:42:12.125168+00:00", "trade", 9.76, 25.0]
["2026-09-01T18:42:12.125869+00:00", "trade", 9.76, 25.0]
["2026-09-01T18:42:12.125899+00:00", "trade", 9.76, 180.0]
["2026-09-01T18:42:12.126512+00:00", "trade", 9.76, 27.0]
["2026-09-01T18:42:12.126569+00:00", "trade", 9.76, 25.0]
["2026-09-01T18:42:12.131515+00:00", "quote", 9.75, 9.77]
["2026-09-01T18:42:12.131522+00:00", "trade", 9.76, 180.0]
["2026-09-01T18:42:12.131543+00:00", "quote", 9.75, 9.77]
["2026-09-01T18:42:12.154454+00:00", "trade", 9.76, 180.0]
["2026-09-01T18:42:12.172702+00:00", "trade", 9.7681, 500.0]
["2026-09-01T18:42:12.173249+00:00", "trade", 9.75, 100.0]
["2026-09-01T18:42:12.173312+00:00", "trade", 9.7636, 34.0]
["2026-09-01T18:42:12.173363+00:00", "trade", 9.7646, 44.0]
["2026-09-01T18:42:12.178721+00:00", "trade", 9.76, 100.0]
["2026-09-01T18:42:12.178762+00:00", "trade", 9.75, 100.0]
["2026-09-01T18:42:12.314786+00:00", "trade", 9.768, 200.0]
["2026-09-01T18:42:12.315401+00:00", "trade", 9.7592, 25.0]
["2026-09-01T18:42:12.376116+00:00", "quote", 9.75, 9.77]
["2026-09-01T18:42:12.377418+00:00", "quote", 9.75, 9.77]
["2026-09-01T18:42:12.456395+00:00", "trade", 9.75, 100.0]
["2026-09-01T18:42:12.461970+00:00", "trade", 9.75, 300.0]
["2026-09-01T18:42:12.461970+00:00", "quote", 9.75, 9.77]
["2026-09-01T18:42:12.462584+00:00", "trade", 9.7551, 27.0]
["2026-09-01T18:42:12.462647+00:00", "trade", 9.75, 20.0]
["2026-09-01T18:42:12.462897+00:00", "trade", 9.75, 17.0]
["2026-09-01T18:42:12.462898+00:00", "trade", 9.75, 83.0]
["2026-09-01T18:42:12.472887+00:00", "quote", 9.75, 9.77]
["2026-09-01T18:42:12.513274+00:00", "trade", 9.75, 100.0]
["2026-09-01T18:42:12.513300+00:00", "trade", 9.75, 89.0]
["2026-09-01T18:42:12.513302+00:00", "trade", 9.75, 171.0]
["2026-09-01T18:42:12.513326+00:00", "quote", 9.75, 9.76]
["2026-09-01T18:42:12.513333+00:00", "quote", 9.75, 9.76]
["2026-09-01T18:42:12.513340+00:00", "quote", 9.75, 9.76]
["2026-09-01T18:42:12.513347+00:00", "quote", 9.75, 9.76]
["2026-09-01T18:42:12.513381+00:00", "quote", 9.75, 9.76]
["2026-09-01T18:42:12.513867+00:00", "trade", 9.75, 117.0]
["2026-09-01T18:42:12.513868+00:00", "trade", 9.75, 200.0]
["2026-09-01T18:42:12.513868+00:00", "quote", 9.74, 9.76]
["2026-09-01T18:42:12.513878+00:00", "quote", 9.74, 9.76]
["2026-09-01T18:42:12.513919+00:00", "trade", 9.75, 23.0]
["2026-09-01T18:42:12.513930+00:00", "quote", 9.74, 9.75]
["2026-09-01T18:42:12.524210+00:00", "quote", 9.74, 9.75]
["2026-09-01T18:42:12.524235+00:00", "trade", 9.74, 2.0]
["2026-09-01T18:42:12.524241+00:00", "trade", 9.74, 98.0]
["2026-09-01T18:42:12.524245+00:00", "quote", 9.74, 9.75]
["2026-09-01T18:42:12.524595+00:00", "trade", 9.74, 100.0]
["2026-09-01T18:42:12.548266+00:00", "quote", 9.74, 9.75]
["2026-09-01T18:42:12.615365+00:00", "trade", 9.74, 100.0]
["2026-09-01T18:42:12.615365+00:00", "quote", 9.74, 9.75]
["2026-09-01T18:42:13.011712+00:00", "trade", 9.745, 50.0]
["2026-09-01T18:42:13.080259+00:00", "quote", 9.74, 9.75]
["2026-09-01T18:42:13.472432+00:00", "trade", 9.745, 25.0]
["2026-09-01T18:42:14.992159+00:00", "trade", 9.74, 233.0]
["2026-09-01T18:42:14.992358+00:00", "trade", 9.74, 5.0]
["2026-09-01T18:42:14.992458+00:00", "trade", 9.74, 179.0]
["2026-09-01T18:42:14.992460+00:00", "quote", 9.72, 9.75]
["2026-09-01T18:42:14.992523+00:00", "quote", 9.72, 9.74]
["2026-09-01T18:42:14.992736+00:00", "quote", 9.72, 9.74]
["2026-09-01T18:42:14.992834+00:00", "trade", 9.72, 25.0]
["2026-09-01T18:42:14.992898+00:00", "quote", 9.72, 9.74]
["2026-09-01T18:42:14.992929+00:00", "trade", 9.73, 1.0]
["2026-09-01T18:42:14.993046+00:00", "trade", 9.72, 25.0]
["2026-09-01T18:42:14.993120+00:00", "trade", 9.72, 100.0]
["2026-09-01T18:42:14.993124+00:00", "trade", 9.72, 100.0]
["2026-09-01T18:42:14.993124+00:00", "trade", 9.72, 100.0]
["2026-09-01T18:42:14.993147+00:00", "quote", 9.72, 9.73]
["2026-09-01T18:42:14.993160+00:00", "quote", 9.72, 9.73]
["2026-09-01T18:42:14.993169+00:00", "trade", 9.72, 55.0]
["2026-09-01T18:42:14.993182+00:00", "quote", 9.72, 9.73]
["2026-09-01T18:42:14.993202+00:00", "quote", 9.72, 9.73]
["2026-09-01T18:42:14.993209+00:00", "quote", 9.72, 9.73]
["2026-09-01T18:42:14.993217+00:00", "quote", 9.72, 9.73]
["2026-09-01T18:42:14.993219+00:00", "trade", 9.73, 49.0]
["2026-09-01T18:42:14.993235+00:00", "trade", 9.72, 100.0]
["2026-09-01T18:42:14.993295+00:00", "trade", 9.72, 35.0]
["2026-09-01T18:42:14.993296+00:00", "trade", 9.72, 805.0]
["2026-09-01T18:42:14.993296+00:00", "quote", 9.71, 9.73]
["2026-09-01T18:42:14.993317+00:00", "quote", 9.72, 9.73]
["2026-09-01T18:42:14.993345+00:00", "quote", 9.71, 9.73]
["2026-09-01T18:42:14.993357+00:00", "quote", 9.71, 9.73]
["2026-09-01T18:42:14.993700+00:00", "quote", 9.71, 9.73]
["2026-09-01T18:42:14.993750+00:00", "trade", 9.72, 35.0]
["2026-09-01T18:42:14.996406+00:00", "trade", 9.71, 83.0]
["2026-09-01T18:42:14.996407+00:00", "quote", 9.71, 9.73]
["2026-09-01T18:42:14.996593+00:00", "trade", 9.71, 500.0]
["2026-09-01T18:42:14.997650+00:00", "trade", 9.72, 100.0]
["2026-09-01T18:42:14.998105+00:00", "trade", 9.72, 25.0]
["2026-09-01T18:42:14.998568+00:00", "trade", 9.72, 25.0]
["2026-09-01T18:42:14.998904+00:00", "trade", 9.71, 25.0]
["2026-09-01T18:42:15.044434+00:00", "trade", 9.72, 100.0]
["2026-09-01T18:42:15.044474+00:00", "quote", 9.71, 9.73]
["2026-09-01T18:42:15.093153+00:00", "quote", 9.71, 9.73]
["2026-09-01T18:42:15.205033+00:00", "quote", 9.71, 9.73]
["2026-09-01T18:42:15.537677+00:00", "trade", 9.7159, 25.0]
["2026-09-01T18:42:16.069717+00:00", "trade", 9.7159, 1400.0]
["2026-09-01T18:42:16.093033+00:00", "quote", 9.71, 9.73]
["2026-09-01T18:42:16.094436+00:00", "quote", 9.71, 9.73]
["2026-09-01T18:42:17.319308+00:00", "trade", 9.72, 25.0]
["2026-09-01T18:42:17.322160+00:00", "quote", 9.71, 9.73]
["2026-09-01T18:42:18.063254+00:00", "trade", 9.7158, 25.0]
["2026-09-01T18:42:18.332561+00:00", "trade", 9.7049, 52.0]
["2026-09-01T18:42:19.038459+00:00", "trade", 9.72, 25.0]
["2026-09-01T18:42:19.837853+00:00", "trade", 9.72, 25.0]
["2026-09-01T18:42:19.933106+00:00", "quote", 9.71, 9.72]
["2026-09-01T18:42:19.933137+00:00", "quote", 9.71, 9.72]
["2026-09-01T18:42:19.933143+00:00", "trade", 9.71, 117.0]
["2026-09-01T18:42:19.933153+00:00", "quote", 9.71, 9.72]
["2026-09-01T18:42:19.933255+00:00", "trade", 9.71, 200.0]
["2026-09-01T18:42:19.933503+00:00", "trade", 9.71, 100.0]
["2026-09-01T18:42:19.933513+00:00", "trade", 9.71, 100.0]
["2026-09-01T18:42:19.933515+00:00", "trade", 9.71, 1.0]
["2026-09-01T18:42:19.933515+00:00", "trade", 9.71, 100.0]
["2026-09-01T18:42:19.933515+00:00", "quote", 9.7, 9.72]
["2026-09-01T18:42:19.933519+00:00", "trade", 9.7, 1.0]
["2026-09-01T18:42:19.933551+00:00", "trade", 9.71, 25.0]
["2026-09-01T18:42:19.933582+00:00", "quote", 9.7, 9.72]
["2026-09-01T18:42:19.933612+00:00", "trade", 9.71, 25.0]
["2026-09-01T18:42:19.933651+00:00", "trade", 9.71, 25.0]
["2026-09-01T18:42:19.933658+00:00", "quote", 9.7, 9.71]
["2026-09-01T18:42:19.933690+00:00", "trade", 9.71, 8.0]
["2026-09-01T18:42:19.934027+00:00", "trade", 9.71, 11.0]
["2026-09-01T18:42:19.934369+00:00", "quote", 9.7, 9.71]
["2026-09-01T18:42:19.935765+00:00", "quote", 9.7, 9.71]
["2026-09-01T18:42:19.968681+00:00", "quote", 9.7, 9.71]
["2026-09-01T18:42:19.969107+00:00", "quote", 9.7, 9.71]
["2026-09-01T18:42:19.969243+00:00", "quote", 9.7, 9.71]
["2026-09-01T18:42:20.178748+00:00", "trade", 9.7225, 14.0]
["2026-09-01T18:42:20.364329+00:00", "trade", 9.7087, 7.0]
["2026-09-01T18:42:21.094984+00:00", "quote", 9.69, 9.71]
["2026-09-01T18:42:21.095018+00:00", "quote", 9.69, 9.71]
["2026-09-01T18:42:21.141215+00:00", "quote", 9.69, 9.71]
["2026-09-01T18:42:23.663974+00:00", "trade", 9.7, 200.0]
["2026-09-01T18:42:23.664666+00:00", "trade", 9.7, 2.0]
["2026-09-01T18:42:23.666449+00:00", "trade", 9.7, 2028.0]
["2026-09-01T18:42:24.137738+00:00", "quote", 9.69, 9.71]
["2026-09-01T18:42:24.381986+00:00", "trade", 9.731, 3.0]
["2026-09-01T18:42:24.395479+00:00", "quote", 9.69, 9.7]
["2026-09-01T18:42:24.395525+00:00", "quote", 9.69, 9.7]
["2026-09-01T18:42:24.395755+00:00", "quote", 9.69, 9.7]
["2026-09-01T18:42:24.396085+00:00", "trade", 9.7, 25.0]
["2026-09-01T18:42:24.396160+00:00", "trade", 9.695, 124.0]
["2026-09-01T18:42:25.777577+00:00", "trade", 9.7, 100.0]
["2026-09-01T18:42:25.777577+00:00", "quote", 9.69, 9.7]
["2026-09-01T18:42:25.777853+00:00", "trade", 9.7, 46.0]
["2026-09-01T18:42:25.777890+00:00", "trade", 9.7, 100.0]
["2026-09-01T18:42:25.778232+00:00", "trade", 9.7, 13.0]
["2026-09-01T18:42:25.778350+00:00", "trade", 9.7, 40.0]
["2026-09-01T18:42:25.778356+00:00", "trade", 9.7, 100.0]
["2026-09-01T18:42:26.368384+00:00", "trade", 9.7307, 1.0]
["2026-09-01T18:42:26.533729+00:00", "trade", 9.6846, 8.0]
["2026-09-01T18:42:26.537373+00:00", "trade", 9.7191, 2.0]
["2026-09-01T18:42:26.540303+00:00", "trade", 9.6921, 1.0]
["2026-09-01T18:42:26.542049+00:00", "trade", 9.6854, 8.0]
["2026-09-01T18:42:26.544213+00:00", "trade", 9.709, 10.0]
["2026-09-01T18:42:26.547975+00:00", "trade", 9.6871, 2.0]
["2026-09-01T18:42:26.550083+00:00", "trade", 9.7187, 1.0]
["2026-09-01T18:42:26.551892+00:00", "trade", 9.6986, 2.0]
["2026-09-01T18:42:26.554450+00:00", "trade", 9.6898, 1.0]
["2026-09-01T18:42:26.555856+00:00", "trade", 9.6838, 3.0]
["2026-09-01T18:42:26.558323+00:00", "trade", 9.6846, 4.0]
["2026-09-01T18:42:26.560162+00:00", "trade", 9.685, 2.0]
["2026-09-01T18:42:26.562252+00:00", "trade", 9.7052, 10.0]
["2026-09-01T18:42:26.563774+00:00", "trade", 9.6847, 21.0]
["2026-09-01T18:42:26.568555+00:00", "trade", 9.722, 2.0]
["2026-09-01T18:42:26.570284+00:00", "trade", 9.6852, 5.0]
["2026-09-01T18:42:26.572656+00:00", "trade", 9.6849, 21.0]
["2026-09-01T18:42:26.575861+00:00", "trade", 9.7246, 2.0]
["2026-09-01T18:42:26.579224+00:00", "quote", 9.69, 9.7]
["2026-09-01T18:42:27.051287+00:00", "trade", 9.6901, 1000.0]
["2026-09-01T18:42:28.001793+00:00", "quote", 9.69, 9.7]
["2026-09-01T18:42:28.001794+00:00", "trade", 9.7, 200.0]
["2026-09-01T18:42:28.002742+00:00", "trade", 9.7, 99.0]
["2026-09-01T18:42:28.002743+00:00", "trade", 9.7, 1.0]
["2026-09-01T18:42:28.002744+00:00", "trade", 9.7, 99.0]
["2026-09-01T18:42:28.003128+00:00", "quote", 9.69, 9.7]
["2026-09-01T18:42:28.003436+00:00", "trade", 9.695, 100.0]
["2026-09-01T18:42:28.029739+00:00", "quote", 9.69, 9.7]
["2026-09-01T18:42:28.031143+00:00", "trade", 9.7, 100.0]
["2026-09-01T18:42:28.033005+00:00", "quote", 9.69, 9.7]
["2026-09-01T18:42:29.181790+00:00", "trade", 9.7292, 3.0]
["2026-09-01T18:42:29.182814+00:00", "trade", 9.7, 1.0]
["2026-09-01T18:42:29.182815+00:00", "trade", 9.7, 4.0]
["2026-09-01T18:42:29.182835+00:00", "quote", 9.69, 9.7]
["2026-09-01T18:42:29.182897+00:00", "trade", 9.7, 100.0]
["2026-09-01T18:42:29.182900+00:00", "quote", 9.69, 9.71]
["2026-09-01T18:42:29.182901+00:00", "trade", 9.7, 100.0]
["2026-09-01T18:42:29.182901+00:00", "trade", 9.7, 45.0]
["2026-09-01T18:42:29.182902+00:00", "trade", 9.7, 10.0]
["2026-09-01T18:42:29.182992+00:00", "quote", 9.7, 9.71]
["2026-09-01T18:42:29.183237+00:00", "quote", 9.7, 9.71]
["2026-09-01T18:42:29.183255+00:00", "quote", 9.7, 9.71]
["2026-09-01T18:42:29.183361+00:00", "quote", 9.7, 9.71]
["2026-09-01T18:42:29.183824+00:00", "quote", 9.7, 9.71]
["2026-09-01T18:42:29.186526+00:00", "quote", 9.7, 9.71]
["2026-09-01T18:42:29.237435+00:00", "quote", 9.7, 9.71]
["2026-09-01T18:42:29.237751+00:00", "quote", 9.7, 9.71]
["2026-09-01T18:42:29.241279+00:00", "quote", 9.69, 9.71]
["2026-09-01T18:42:29.241307+00:00", "quote", 9.69, 9.71]
["2026-09-01T18:42:29.243512+00:00", "quote", 9.69, 9.71]
["2026-09-01T18:42:29.302598+00:00", "quote", 9.69, 9.71]
["2026-09-01T18:42:29.302827+00:00", "quote", 9.69, 9.71]
["2026-09-01T18:42:30.257866+00:00", "trade", 9.7, 500.0]
["2026-09-01T18:42:30.352354+00:00", "trade", 9.7051, 1300.0]
["2026-09-01T18:42:30.352784+00:00", "trade", 9.7, 300.0]
["2026-09-01T18:42:30.578088+00:00", "trade", 9.7, 300.0]
["2026-09-01T18:42:30.948311+00:00", "trade", 9.7, 300.0]
["2026-09-01T18:42:30.948379+00:00", "trade", 9.7, 200.0]
["2026-09-01T18:42:30.948403+00:00", "trade", 9.7, 120.0]
["2026-09-01T18:42:30.948406+00:00", "trade", 9.7, 25.0]
["2026-09-01T18:42:30.948459+00:00", "trade", 9.7, 25.0]
["2026-09-01T18:42:30.948482+00:00", "trade", 9.7, 75.0]
["2026-09-01T18:42:30.948486+00:00", "trade", 9.7, 45.0]
["2026-09-01T18:42:30.948539+00:00", "trade", 9.7, 25.0]
["2026-09-01T18:42:30.949181+00:00", "trade", 9.71, 300.0]
["2026-09-01T18:42:30.950054+00:00", "trade", 9.7, 1200.0]
["2026-09-01T18:42:30.959774+00:00", "trade", 9.7, 400.0]
["2026-09-01T18:42:30.965617+00:00", "trade", 9.7, 300.0]
["2026-09-01T18:42:30.981652+00:00", "trade", 9.7, 300.0]
["2026-09-01T18:42:30.997965+00:00", "trade", 9.7, 300.0]
["2026-09-01T18:42:31.001736+00:00", "trade", 9.71, 1.0]
["2026-09-01T18:42:31.001739+00:00", "trade", 9.71, 100.0]
["2026-09-01T18:42:31.001763+00:00", "trade", 9.71, 25.0]
["2026-09-01T18:42:31.001763+00:00", "quote", 9.7, 9.71]
["2026-09-01T18:42:31.001770+00:00", "quote", 9.7, 9.71]
["2026-09-01T18:42:31.001805+00:00", "trade", 9.71, 25.0]
["2026-09-01T18:42:31.001840+00:00", "trade", 9.71, 25.0]
["2026-09-01T18:42:31.001873+00:00", "trade", 9.71, 25.0]
["2026-09-01T18:42:31.001894+00:00", "trade", 9.71, 99.0]
["2026-09-01T18:42:31.001909+00:00", "trade", 9.71, 100.0]
["2026-09-01T18:42:31.001928+00:00", "trade", 9.71, 100.0]
["2026-09-01T18:42:31.001962+00:00", "trade", 9.71, 1.0]
["2026-09-01T18:42:31.001967+00:00", "trade", 9.71, 25.0]
["2026-09-01T18:42:31.002018+00:00", "quote", 9.7, 9.71]
["2026-09-01T18:42:31.002037+00:00", "quote", 9.7, 9.72]
["2026-09-01T18:42:31.002050+00:00", "quote", 9.7, 9.71]
["2026-09-01T18:42:31.002070+00:00", "trade", 9.71, 25.0]
["2026-09-01T18:42:31.002070+00:00", "trade", 9.71, 50.0]
["2026-09-01T18:42:31.002075+00:00", "trade", 9.71, 50.0]
["2026-09-01T18:42:31.002076+00:00", "quote", 9.7, 9.72]
["2026-09-01T18:42:31.002118+00:00", "trade", 9.71, 25.0]
["2026-09-01T18:42:31.002136+00:00", "quote", 9.7, 9.72]
["2026-09-01T18:42:31.002161+00:00", "trade", 9.7, 100.0]
["2026-09-01T18:42:31.002318+00:00", "quote", 9.7, 9.72]
["2026-09-01T18:42:31.002320+00:00", "quote", 9.7, 9.73]
["2026-09-01T18:42:31.002415+00:00", "quote", 9.7, 9.73]
["2026-09-01T18:42:31.002581+00:00", "quote", 9.7, 9.74]
["2026-09-01T18:42:31.003076+00:00", "quote", 9.7, 9.74]
["2026-09-01T18:42:31.004919+00:00", "trade", 9.71, 300.0]
["2026-09-01T18:42:31.009135+00:00", "quote", 9.7, 9.74]
["2026-09-01T18:42:31.010810+00:00", "trade", 9.72, 300.0]
["2026-09-01T18:42:31.012866+00:00", "quote", 9.7, 9.74]
["2026-09-01T18:42:31.027900+00:00", "trade", 9.72, 5000.0]
["2026-09-01T18:42:31.074112+00:00", "trade", 9.71, 25.0]
["2026-09-01T18:42:31.074152+00:00", "quote", 9.7, 9.74]
["2026-09-01T18:42:31.074164+00:00", "quote", 9.7, 9.74]
["2026-09-01T18:42:31.074186+00:00", "quote", 9.71, 9.74]
["2026-09-01T18:42:31.074310+00:00", "quote", 9.71, 9.74]
["2026-09-01T18:42:31.074521+00:00", "quote", 9.71, 9.74]
["2026-09-01T18:42:31.078062+00:00", "quote", 9.71, 9.74]
["2026-09-01T18:42:31.130791+00:00", "quote", 9.71, 9.74]
["2026-09-01T18:42:31.225853+00:00", "trade", 9.715, 100.0]
["2026-09-01T18:42:31.225937+00:00", "trade", 9.71, 38.0]
["2026-09-01T18:42:31.226018+00:00", "trade", 9.71, 2000.0]
["2026-09-01T18:42:31.226099+00:00", "trade", 9.71, 100.0]
["2026-09-01T18:42:31.226176+00:00", "trade", 9.71, 100.0]
["2026-09-01T18:42:31.226633+00:00", "trade", 9.71, 300.0]
["2026-09-01T18:42:31.226642+00:00", "trade", 9.7073, 20.0]
["2026-09-01T18:42:31.227311+00:00", "trade", 9.71, 362.0]
["2026-09-01T18:42:31.229711+00:00", "quote", 9.71, 9.74]
["2026-09-01T18:42:31.229721+00:00", "quote", 9.71, 9.74]
["2026-09-01T18:42:32.043802+00:00", "trade", 9.725, 1000.0]
["2026-09-01T18:42:32.051242+00:00", "quote", 9.71, 9.74]
["2026-09-01T18:42:32.294537+00:00", "quote", 9.71, 9.74]
["2026-09-01T18:42:32.552654+00:00", "trade", 9.725, 18.0]
["2026-09-01T18:42:32.562658+00:00", "trade", 9.725, 1000.0]
["2026-09-01T18:42:32.876375+00:00", "trade", 9.725, 1078.0]
["2026-09-01T18:42:32.913664+00:00", "trade", 9.725, 500.0]
["2026-09-01T18:42:33.442120+00:00", "trade", 9.7196, 80.0]
["2026-09-01T18:42:33.446595+00:00", "quote", 9.71, 9.74]
["2026-09-01T18:42:33.446875+00:00", "quote", 9.71, 9.74]
["2026-09-01T18:42:33.483149+00:00", "quote", 9.71, 9.74]
["2026-09-01T18:42:33.594851+00:00", "trade", 9.725, 2225.0]
["2026-09-01T18:42:33.891935+00:00", "trade", 9.725, 2300.0]
["2026-09-01T18:42:34.003113+00:00", "trade", 9.74, 100.0]
["2026-09-01T18:42:34.003114+00:00", "quote", 9.71, 9.74]
["2026-09-01T18:42:34.003591+00:00", "trade", 9.725, 39.0]
["2026-09-01T18:42:34.003610+00:00", "trade", 9.73, 25.0]
["2026-09-01T18:42:34.019563+00:00", "trade", 9.73, 100.0]
["2026-09-01T18:42:34.032087+00:00", "trade", 9.725, 300.0]
["2026-09-01T18:42:34.032347+00:00", "trade", 9.725, 300.0]
["2026-09-01T18:42:34.917196+00:00", "trade", 9.74, 100.0]
["2026-09-01T18:42:34.917199+00:00", "quote", 9.71, 9.74]
["2026-09-01T18:42:35.538424+00:00", "trade", 9.725, 300.0]
["2026-09-01T18:42:35.558341+00:00", "trade", 9.725, 300.0]
["2026-09-01T18:42:35.580977+00:00", "trade", 9.725, 300.0]
["2026-09-01T18:42:35.602451+00:00", "trade", 9.725, 407.0]
["2026-09-01T18:42:35.624305+00:00", "trade", 9.725, 500.0]
["2026-09-01T18:42:35.902598+00:00", "trade", 9.725, 300.0]
["2026-09-01T18:42:35.921942+00:00", "trade", 9.725, 300.0]
["2026-09-01T18:42:35.933952+00:00", "trade", 9.725, 300.0]
["2026-09-01T18:42:35.955439+00:00", "trade", 9.725, 300.0]
["2026-09-01T18:42:37.002047+00:00", "trade", 9.73, 120.0]
["2026-09-01T18:42:37.002050+00:00", "quote", 9.71, 9.74]
["2026-09-01T18:42:37.002051+00:00", "trade", 9.74, 80.0]
["2026-09-01T18:42:37.019900+00:00", "trade", 9.73, 100.0]
["2026-09-01T18:42:37.956125+00:00", "trade", 9.725, 531.0]
["2026-09-01T18:42:37.965533+00:00", "quote", 9.71, 9.74]
["2026-09-01T18:42:38.199085+00:00", "trade", 9.725, 300.0]
["2026-09-01T18:42:38.213303+00:00", "trade", 9.725, 300.0]
["2026-09-01T18:42:38.226197+00:00", "trade", 9.725, 300.0]
["2026-09-01T18:42:38.239125+00:00", "trade", 9.725, 300.0]
["2026-09-01T18:42:38.273661+00:00", "trade", 9.725, 389.0]
["2026-09-01T18:42:39.640225+00:00", "quote", 9.71, 9.74]
["2026-09-01T18:42:39.642664+00:00", "trade", 9.725, 300.0]
["2026-09-01T18:42:40.001857+00:00", "trade", 9.74, 300.0]
["2026-09-01T18:42:40.428925+00:00", "trade", 9.725, 100.0]
["2026-09-01T18:42:40.429383+00:00", "trade", 9.73, 25.0]
["2026-09-01T18:42:40.429876+00:00", "trade", 9.73, 25.0]
["2026-09-01T18:42:40.430359+00:00", "trade", 9.73, 25.0]
["2026-09-01T18:42:40.809159+00:00", "trade", 9.725, 300.0]
["2026-09-01T18:42:40.812276+00:00", "trade", 9.725, 13.0]
["2026-09-01T18:42:40.820673+00:00", "quote", 9.71, 9.74]
["2026-09-01T18:42:40.822608+00:00", "trade", 9.725, 300.0]
["2026-09-01T18:42:40.837628+00:00", "trade", 9.725, 20.0]
["2026-09-01T18:42:40.837657+00:00", "trade", 9.725, 334.0]
["2026-09-01T18:42:40.964597+00:00", "trade", 9.7249, 1.0]
["2026-09-01T18:42:40.969707+00:00", "trade", 9.739, 1.0]
["2026-09-01T18:42:40.969735+00:00", "trade", 9.739, 9.0]
["2026-09-01T18:42:41.309501+00:00", "trade", 9.725, 300.0]
["2026-09-01T18:42:41.796883+00:00", "trade", 9.7251, 1.0]
["2026-09-01T18:42:41.797762+00:00", "trade", 9.725, 300.0]
["2026-09-01T18:42:41.815454+00:00", "trade", 9.725, 120.0]
["2026-09-01T18:42:41.815904+00:00", "trade", 9.725, 25.0]
["2026-09-01T18:42:41.816048+00:00", "trade", 9.725, 120.0]
["2026-09-01T18:42:41.816376+00:00", "trade", 9.725, 25.0]
["2026-09-01T18:42:41.816695+00:00", "trade", 9.725, 25.0]
["2026-09-01T18:42:41.816748+00:00", "trade", 9.725, 25.0]
["2026-09-01T18:42:41.816833+00:00", "trade", 9.725, 14.0]
["2026-09-01T18:42:41.937446+00:00", "trade", 9.7357, 1.0]
["2026-09-01T18:42:43.001265+00:00", "quote", 9.72, 9.74]
["2026-09-01T18:42:43.001288+00:00", "trade", 9.74, 220.0]
["2026-09-01T18:42:43.001299+00:00", "quote", 9.72, 9.74]
["2026-09-01T18:42:43.001300+00:00", "trade", 9.74, 100.0]
["2026-09-01T18:42:43.001302+00:00", "trade", 9.74, 200.0]
["2026-09-01T18:42:43.001303+00:00", "trade", 9.74, 2.0]
["2026-09-01T18:42:43.001305+00:00", "trade", 9.74, 600.0]
["2026-09-01T18:42:43.001306+00:00", "quote", 9.72, 9.74]
["2026-09-01T18:42:43.001320+00:00", "quote", 9.72, 9.74]
["2026-09-01T18:42:43.001327+00:00", "quote", 9.73, 9.74]
["2026-09-01T18:42:43.001334+00:00", "quote", 9.73, 9.74]
["2026-09-01T18:42:43.001340+00:00", "quote", 9.73, 9.74]
["2026-09-01T18:42:43.001367+00:00", "quote", 9.73, 9.74]
["2026-09-01T18:42:43.001385+00:00", "trade", 9.74, 3.0]
["2026-09-01T18:42:43.001582+00:00", "quote", 9.73, 9.74]
["2026-09-01T18:42:43.001621+00:00", "quote", 9.73, 9.74]
["2026-09-01T18:42:43.001628+00:00", "quote", 9.73, 9.74]
["2026-09-01T18:42:43.001629+00:00", "trade", 9.74, 100.0]
["2026-09-01T18:42:43.001637+00:00", "trade", 9.74, 100.0]
["2026-09-01T18:42:43.001637+00:00", "quote", 9.73, 9.74]
["2026-09-01T18:42:43.001658+00:00", "quote", 9.73, 9.74]
["2026-09-01T18:42:43.001688+00:00", "trade", 9.74, 100.0]
["2026-09-01T18:42:43.001758+00:00", "quote", 9.73, 9.74]
["2026-09-01T18:42:43.001792+00:00", "trade", 9.74, 64.0]
["2026-09-01T18:42:43.001793+00:00", "trade", 9.73, 100.0]
["2026-09-01T18:42:43.001796+00:00", "trade", 9.73, 200.0]
["2026-09-01T18:42:43.001796+00:00", "trade", 9.73, 100.0]
["2026-09-01T18:42:43.001799+00:00", "quote", 9.73, 9.74]
["2026-09-01T18:42:43.001800+00:00", "trade", 9.73, 64.0]
["2026-09-01T18:42:43.001800+00:00", "trade", 9.73, 52.0]
["2026-09-01T18:42:43.001803+00:00", "trade", 9.73, 100.0]
["2026-09-01T18:42:43.001808+00:00", "quote", 9.73, 9.74]
["2026-09-01T18:42:43.001816+00:00", "quote", 9.73, 9.74]
["2026-09-01T18:42:43.001823+00:00", "quote", 9.73, 9.74]
["2026-09-01T18:42:43.001837+00:00", "quote", 9.72, 9.74]
["2026-09-01T18:42:43.001889+00:00", "trade", 9.74, 25.0]
["2026-09-01T18:42:43.001890+00:00", "trade", 9.74, 100.0]
["2026-09-01T18:42:43.001891+00:00", "quote", 9.72, 9.74]
["2026-09-01T18:42:43.001963+00:00", "trade", 9.74, 100.0]
["2026-09-01T18:42:43.001964+00:00", "quote", 9.72, 9.75]
["2026-09-01T18:42:43.001983+00:00", "trade", 9.74, 1.0]
["2026-09-01T18:42:43.001994+00:00", "quote", 9.73, 9.75]
["2026-09-01T18:42:43.001999+00:00", "trade", 9.74, 25.0]
["2026-09-01T18:42:43.002018+00:00", "quote", 9.72, 9.75]
["2026-09-01T18:42:43.002019+00:00", "trade", 9.73, 69.0]
["2026-09-01T18:42:43.002025+00:00", "quote", 9.72, 9.75]
["2026-09-01T18:42:43.002039+00:00", "trade", 9.74, 50.0]
["2026-09-01T18:42:43.002067+00:00", "quote", 9.72, 9.75]
["2026-09-01T18:42:43.002100+00:00", "quote", 9.72, 9.75]
["2026-09-01T18:42:43.002131+00:00", "quote", 9.73, 9.75]
["2026-09-01T18:42:43.002149+00:00", "quote", 9.73, 9.75]
["2026-09-01T18:42:43.002317+00:00", "trade", 9.726, 20.0]
["2026-09-01T18:42:43.002415+00:00", "quote", 9.72, 9.75]
["2026-09-01T18:42:43.002433+00:00", "quote", 9.72, 9.74]
["2026-09-01T18:42:43.002483+00:00", "quote", 9.72, 9.75]
["2026-09-01T18:42:43.002484+00:00", "trade", 9.74, 100.0]
["2026-09-01T18:42:43.002875+00:00", "quote", 9.72, 9.74]
["2026-09-01T18:42:43.002939+00:00", "quote", 9.72, 9.75]
["2026-09-01T18:42:43.003002+00:00", "trade", 9.735, 180.0]
["2026-09-01T18:42:43.003197+00:00", "trade", 9.74, 200.0]
["2026-09-01T18:42:43.003327+00:00", "trade", 9.74, 67.0]
["2026-09-01T18:42:43.003765+00:00", "trade", 9.74, 3.0]
["2026-09-01T18:42:43.004435+00:00", "quote", 9.73, 9.75]
["2026-09-01T18:42:43.005760+00:00", "trade", 9.74, 100.0]
["2026-09-01T18:42:43.015904+00:00", "trade", 9.74, 100.0]
["2026-09-01T18:42:43.017249+00:00", "trade", 9.74, 80.0]
["2026-09-01T18:42:43.020490+00:00", "quote", 9.73, 9.75]
["2026-09-01T18:42:43.024527+00:00", "trade", 9.74, 40.0]
["2026-09-01T18:42:43.024529+00:00", "trade", 9.74, 240.0]
["2026-09-01T18:42:43.024529+00:00", "trade", 9.75, 10.0]
["2026-09-01T18:42:43.024530+00:00", "trade", 9.75, 300.0]
["2026-09-01T18:42:43.024533+00:00", "trade", 9.75, 100.0]
["2026-09-01T18:42:43.024605+00:00", "trade", 9.73, 54.0]
["2026-09-01T18:42:43.024606+00:00", "trade", 9.73, 3.0]
["2026-09-01T18:42:43.024608+00:00", "trade", 9.73, 100.0]
["2026-09-01T18:42:43.024617+00:00", "trade", 9.75, 200.0]
["2026-09-01T18:42:43.024618+00:00", "trade", 9.75, 81.0]
["2026-09-01T18:42:43.024620+00:00", "trade", 9.75, 100.0]
["2026-09-01T18:42:43.024620+00:00", "quote", 9.72, 9.75]
["2026-09-01T18:42:43.024622+00:00", "trade", 9.74, 40.0]
["2026-09-01T18:42:43.024624+00:00", "trade", 9.74, 120.0]
["2026-09-01T18:42:43.024624+00:00", "trade", 9.75, 40.0]
["2026-09-01T18:42:43.024633+00:00", "trade", 9.74, 120.0]
["2026-09-01T18:42:43.024636+00:00", "trade", 9.75, 300.0]
["2026-09-01T18:42:43.024636+00:00", "quote", 9.72, 9.75]
["2026-09-01T18:42:43.024643+00:00", "trade", 9.74, 100.0]
["2026-09-01T18:42:43.024644+00:00", "trade", 9.74, 64.0]
["2026-09-01T18:42:43.024648+00:00", "trade", 9.74, 200.0]
["2026-09-01T18:42:43.024648+00:00", "trade", 9.74, 17.0]
["2026-09-01T18:42:43.024648+00:00", "quote", 9.72, 9.74]
["2026-09-01T18:42:43.024654+00:00", "trade", 9.74, 100.0]
["2026-09-01T18:42:43.024662+00:00", "quote", 9.72, 9.74]
["2026-09-01T18:42:43.024676+00:00", "quote", 9.72, 9.74]
["2026-09-01T18:42:43.024683+00:00", "quote", 9.72, 9.74]
["2026-09-01T18:42:43.024690+00:00", "quote", 9.72, 9.74]
["2026-09-01T18:42:43.024691+00:00", "trade", 9.73, 64.0]
["2026-09-01T18:42:43.024697+00:00", "quote", 9.72, 9.75]
["2026-09-01T18:42:43.024711+00:00", "quote", 9.72, 9.75]
["2026-09-01T18:42:43.024718+00:00", "quote", 9.72, 9.75]
["2026-09-01T18:42:43.024724+00:00", "quote", 9.73, 9.75]
["2026-09-01T18:42:43.024744+00:00", "quote", 9.73, 9.74]
["2026-09-01T18:42:43.024758+00:00", "quote", 9.73, 9.74]
["2026-09-01T18:42:43.024801+00:00", "trade", 9.74, 100.0]
["2026-09-01T18:42:43.024865+00:00", "trade", 9.73, 100.0]
["2026-09-01T18:42:43.024865+00:00", "quote", 9.73, 9.74]
["2026-09-01T18:42:43.024867+00:00", "trade", 9.73, 200.0]
["2026-09-01T18:42:43.024871+00:00", "quote", 9.72, 9.74]
["2026-09-01T18:42:43.024884+00:00", "quote", 9.72, 9.74]
["2026-09-01T18:42:43.024916+00:00", "quote", 9.72, 9.74]
["2026-09-01T18:42:43.024927+00:00", "quote", 9.69, 9.74]
["2026-09-01T18:42:43.024984+00:00", "quote", 9.73, 9.74]
["2026-09-01T18:42:43.025216+00:00", "trade", 9.74, 44.0]
["2026-09-01T18:42:43.025238+00:00", "quote", 9.72, 9.74]
["2026-09-01T18:42:43.025256+00:00", "trade", 9.74, 100.0]
["2026-09-01T18:42:43.025361+00:00", "quote", 9.69, 9.74]
["2026-09-01T18:42:43.025430+00:00", "quote", 9.72, 9.74]
["2026-09-01T18:42:43.025490+00:00", "quote", 9.69, 9.74]
["2026-09-01T18:42:43.025511+00:00", "quote", 9.71, 9.74]
["2026-09-01T18:42:43.025526+00:00", "quote", 9.73, 9.74]
["2026-09-01T18:42:43.025598+00:00", "quote", 9.71, 9.74]
["2026-09-01T18:42:43.025602+00:00", "trade", 9.73, 100.0]
["2026-09-01T18:42:43.025651+00:00", "quote", 9.71, 9.73]
["2026-09-01T18:42:43.035087+00:00", "quote", 9.71, 9.73]
["2026-09-01T18:42:43.035758+00:00", "quote", 9.71, 9.74]
["2026-09-01T18:42:43.036609+00:00", "quote", 9.71, 9.74]
["2026-09-01T18:42:43.036628+00:00", "quote", 9.71, 9.74]
["2026-09-01T18:42:43.036927+00:00", "quote", 9.71, 9.74]
["2026-09-01T18:42:43.036985+00:00", "quote", 9.71, 9.74]
["2026-09-01T18:42:43.061731+00:00", "quote", 9.71, 9.74]
["2026-09-01T18:42:43.102494+00:00", "quote", 9.71, 9.75]
["2026-09-01T18:42:43.166432+00:00", "trade", 9.73, 40.0]
["2026-09-01T18:42:43.166433+00:00", "trade", 9.73, 104.0]
["2026-09-01T18:42:43.238747+00:00", "trade", 9.73, 136.0]
["2026-09-01T18:42:43.238749+00:00", "trade", 9.73, 8.0]
["2026-09-01T18:42:43.290468+00:00", "trade", 9.72, 10.0]
["2026-09-01T18:42:43.481936+00:00", "trade", 9.72, 10.0]
["2026-09-01T18:42:43.527775+00:00", "trade", 9.72, 100.0]
["2026-09-01T18:42:43.528091+00:00", "trade", 9.73, 100.0]
["2026-09-01T18:42:43.930758+00:00", "trade", 9.74, 500.0]
["2026-09-01T18:42:44.009086+00:00", "quote", 9.71, 9.75]
["2026-09-01T18:42:44.490877+00:00", "quote", 9.71, 9.75]
["2026-09-01T18:42:44.490889+00:00", "trade", 9.72, 10.0]
["2026-09-01T18:42:44.707233+00:00", "trade", 9.73, 10.0]
["2026-09-01T18:42:44.707494+00:00", "trade", 9.73, 100.0]
["2026-09-01T18:42:44.884945+00:00", "quote", 9.71, 9.75]
["2026-09-01T18:42:45.745263+00:00", "trade", 9.7253, 1000.0]
["2026-09-01T18:42:45.774464+00:00", "quote", 9.71, 9.75]
["2026-09-01T18:42:45.774816+00:00", "quote", 9.71, 9.75]
["2026-09-01T18:42:46.003068+00:00", "trade", 9.75, 200.0]
["2026-09-01T18:42:46.004123+00:00", "trade", 9.72, 100.0]
["2026-09-01T18:42:47.798958+00:00", "trade", 9.74, 1.0]
["2026-09-01T18:42:49.004502+00:00", "trade", 9.72, 100.0]
["2026-09-01T18:42:49.018321+00:00", "trade", 9.75, 200.0]
["2026-09-01T18:42:49.321235+00:00", "trade", 9.725, 100.0]
["2026-09-01T18:42:49.322062+00:00", "trade", 9.73, 100.0]
["2026-09-01T18:42:50.930995+00:00", "trade", 9.73, 2.0]
["2026-09-01T18:42:52.004654+00:00", "trade", 9.72, 100.0]
["2026-09-01T18:42:52.019296+00:00", "trade", 9.75, 200.0]
["2026-09-01T18:42:52.264059+00:00", "trade", 9.635, 100.0]
["2026-09-01T18:42:53.517640+00:00", "trade", 9.7073, 60.0]
["2026-09-01T18:42:53.667774+00:00", "trade", 9.73, 13.0]
["2026-09-01T18:42:54.563267+00:00", "quote", 9.71, 9.74]
["2026-09-01T18:42:54.563916+00:00", "trade", 9.71, 3.0]
["2026-09-01T18:42:54.564554+00:00", "quote", 9.71, 9.74]
["2026-09-01T18:42:54.565055+00:00", "trade", 9.71, 42.0]
["2026-09-01T18:42:54.565057+00:00", "trade", 9.71, 100.0]
["2026-09-01T18:42:54.565058+00:00", "trade", 9.71, 57.0]
["2026-09-01T18:42:54.565059+00:00", "trade", 9.71, 100.0]
["2026-09-01T18:42:54.565060+00:00", "trade", 9.71, 43.0]
["2026-09-01T18:42:54.565062+00:00", "trade", 9.71, 100.0]
["2026-09-01T18:42:54.565063+00:00", "quote", 9.71, 9.74]
["2026-09-01T18:42:54.565069+00:00", "quote", 9.71, 9.74]
["2026-09-01T18:42:54.565093+00:00", "trade", 9.71, 1.0]
["2026-09-01T18:42:54.565098+00:00", "quote", 9.71, 9.72]
["2026-09-01T18:42:54.565105+00:00", "quote", 9.71, 9.72]
["2026-09-01T18:42:54.565112+00:00", "quote", 9.71, 9.72]
["2026-09-01T18:42:54.565348+00:00", "quote", 9.71, 9.72]
["2026-09-01T18:42:54.565355+00:00", "quote", 9.71, 9.72]
["2026-09-01T18:42:54.565435+00:00", "quote", 9.71, 9.72]
["2026-09-01T18:42:54.565445+00:00", "trade", 9.71, 44.0]
["2026-09-01T18:42:54.565446+00:00", "trade", 9.71, 200.0]
["2026-09-01T18:42:54.565446+00:00", "quote", 9.69, 9.72]
["2026-09-01T18:42:54.565509+00:00", "quote", 9.69, 9.72]
["2026-09-01T18:42:54.565517+00:00", "quote", 9.69, 9.71]
["2026-09-01T18:42:54.565543+00:00", "quote", 9.69, 9.71]
["2026-09-01T18:42:54.565555+00:00", "quote", 9.69, 9.71]
["2026-09-01T18:42:54.603370+00:00", "quote", 9.69, 9.71]
["2026-09-01T18:42:54.828143+00:00", "quote", 9.69, 9.71]
["2026-09-01T18:42:54.828231+00:00", "quote", 9.69, 9.71]
["2026-09-01T18:42:54.828291+00:00", "quote", 9.69, 9.71]
["2026-09-01T18:42:54.885751+00:00", "quote", 9.69, 9.71]
["2026-09-01T18:42:54.900522+00:00", "quote", 9.69, 9.71]
["2026-09-01T18:42:54.901210+00:00", "quote", 9.69, 9.71]
["2026-09-01T18:42:54.901722+00:00", "quote", 9.69, 9.71]
["2026-09-01T18:42:55.005947+00:00", "trade", 9.71, 78.0]
["2026-09-01T18:42:55.005949+00:00", "trade", 9.71, 100.0]
["2026-09-01T18:42:55.006426+00:00", "trade", 9.71, 22.0]
["2026-09-01T18:42:55.006427+00:00", "quote", 9.69, 9.71]
["2026-09-01T18:42:55.007436+00:00", "trade", 9.71, 100.0]
["2026-09-01T18:42:55.008716+00:00", "trade", 9.71, 100.0]
["2026-09-01T18:42:55.266601+00:00", "quote", 9.69, 9.71]
["2026-09-01T18:42:55.267672+00:00", "quote", 9.69, 9.71]
["2026-09-01T18:42:55.284853+00:00", "quote", 9.69, 9.71]
["2026-09-01T18:42:55.451173+00:00", "quote", 9.69, 9.71]
["2026-09-01T18:42:58.003473+00:00", "trade", 9.71, 100.0]
["2026-09-01T18:42:58.005090+00:00", "trade", 9.71, 100.0]
["2026-09-01T18:42:58.035009+00:00", "trade", 9.71, 100.0]
["2026-09-01T18:43:00.013905+00:00", "trade", 9.7, 200.0]
["2026-09-01T18:43:00.051303+00:00", "trade", 9.7, 300.0]
["2026-09-01T18:43:00.244883+00:00", "quote", 9.69, 9.71]
["2026-09-01T18:43:01.004407+00:00", "trade", 9.71, 100.0]
["2026-09-01T18:43:01.005487+00:00", "trade", 9.7, 3.0]
["2026-09-01T18:43:01.035869+00:00", "trade", 9.71, 100.0]
["2026-09-01T18:43:01.303470+00:00", "quote", 9.69, 9.7]
["2026-09-01T18:43:01.304755+00:00", "quote", 9.69, 9.7]
["2026-09-01T18:43:01.304979+00:00", "quote", 9.69, 9.7]
["2026-09-01T18:43:01.604932+00:00", "quote", 9.69, 9.7]
["2026-09-01T18:43:01.902717+00:00", "trade", 9.69, 24.0]
["2026-09-01T18:43:01.902818+00:00", "trade", 9.7, 22.0]
["2026-09-01T18:43:01.902821+00:00", "trade", 9.69, 24.0]
["2026-09-01T18:43:01.902872+00:00", "trade", 9.69, 24.0]
["2026-09-01T18:43:01.902884+00:00", "trade", 9.69, 24.0]
["2026-09-01T18:43:01.902887+00:00", "quote", 9.69, 9.7]
["2026-09-01T18:43:03.583500+00:00", "trade", 9.6374, 300.0]
["2026-09-01T18:43:03.736290+00:00", "quote", 9.69, 9.7]
["2026-09-01T18:43:04.001686+00:00", "trade", 9.7, 100.0]
["2026-09-01T18:43:04.006367+00:00", "trade", 9.7, 100.0]
["2026-09-01T18:43:04.020880+00:00", "trade", 9.7, 100.0]
["2026-09-01T18:43:04.798340+00:00", "quote", 9.69, 9.7]
["2026-09-01T18:43:05.154713+00:00", "trade", 9.695, 100.0]
["2026-09-01T18:43:06.061952+00:00", "trade", 9.7, 67.0]
["2026-09-01T18:43:07.005782+00:00", "trade", 9.7, 100.0]
["2026-09-01T18:43:07.020374+00:00", "trade", 9.7, 100.0]
["2026-09-01T18:43:07.646950+00:00", "trade", 9.69, 100.0]
["2026-09-01T18:43:07.647030+00:00", "trade", 9.69, 600.0]
["2026-09-01T18:43:07.653629+00:00", "trade", 9.69, 100.0]
["2026-09-01T18:43:07.655855+00:00", "trade", 9.69, 8.0]
["2026-09-01T18:43:07.655856+00:00", "trade", 9.69, 18.0]
["2026-09-01T18:43:07.655857+00:00", "trade", 9.69, 200.0]
["2026-09-01T18:43:07.655858+00:00", "trade", 9.69, 182.0]
["2026-09-01T18:43:07.655873+00:00", "trade", 9.69, 18.0]
["2026-09-01T18:43:07.655891+00:00", "quote", 9.69, 9.7]
["2026-09-01T18:43:07.655898+00:00", "trade", 9.69, 76.0]
["2026-09-01T18:43:07.655898+00:00", "trade", 9.69, 400.0]
["2026-09-01T18:43:07.655898+00:00", "quote", 9.69, 9.7]
["2026-09-01T18:43:07.655908+00:00", "quote", 9.69, 9.7]
["2026-09-01T18:43:07.655910+00:00", "trade", 9.69, 76.0]
["2026-09-01T18:43:07.655918+00:00", "trade", 9.69, 100.0]
["2026-09-01T18:43:07.656227+00:00", "trade", 9.69, 100.0]
["2026-09-01T18:43:07.656228+00:00", "quote", 9.69, 9.7]
["2026-09-01T18:43:07.656236+00:00", "trade", 9.69, 8.0]
["2026-09-01T18:43:07.656256+00:00", "trade", 9.69, 168.0]
["2026-09-01T18:43:07.656257+00:00", "quote", 9.68, 9.7]
["2026-09-01T18:43:07.656321+00:00", "quote", 9.68, 9.69]
["2026-09-01T18:43:07.656350+00:00", "quote", 9.68, 9.69]
["2026-09-01T18:43:07.656364+00:00", "quote", 9.68, 9.69]
["2026-09-01T18:43:07.656397+00:00", "quote", 9.68, 9.69]
["2026-09-01T18:43:07.656558+00:00", "quote", 9.68, 9.69]
["2026-09-01T18:43:07.656693+00:00", "trade", 9.68, 25.0]
["2026-09-01T18:43:07.656752+00:00", "trade", 9.68, 100.0]
["2026-09-01T18:43:07.656752+00:00", "quote", 9.68, 9.69]
["2026-09-01T18:43:07.656772+00:00", "quote", 9.68, 9.69]
["2026-09-01T18:43:07.656784+00:00", "quote", 9.68, 9.69]
["2026-09-01T18:43:07.656793+00:00", "quote", 9.68, 9.69]
["2026-09-01T18:43:07.657035+00:00", "trade", 9.68, 3.0]
["2026-09-01T18:43:07.657053+00:00", "trade", 9.68, 97.0]
["2026-09-01T18:43:07.657140+00:00", "trade", 9.68, 100.0]
["2026-09-01T18:43:07.657210+00:00", "trade", 9.68, 100.0]
["2026-09-01T18:43:07.657210+00:00", "quote", 9.67, 9.69]
["2026-09-01T18:43:07.657274+00:00", "quote", 9.67, 9.69]
["2026-09-01T18:43:07.657287+00:00", "quote", 9.67, 9.69]
["2026-09-01T18:43:07.657329+00:00", "quote", 9.67, 9.68]
["2026-09-01T18:43:07.657361+00:00", "quote", 9.67, 9.68]
["2026-09-01T18:43:07.657368+00:00", "quote", 9.67, 9.68]
["2026-09-01T18:43:07.660091+00:00", "quote", 9.65, 9.68]
["2026-09-01T18:43:07.660140+00:00", "quote", 9.65, 9.68]
["2026-09-01T18:43:07.660195+00:00", "quote", 9.65, 9.66]
["2026-09-01T18:43:07.660220+00:00", "trade", 9.66, 500.0]
["2026-09-01T18:43:07.660226+00:00", "quote", 9.65, 9.68]
["2026-09-01T18:43:07.660251+00:00", "quote", 9.65, 9.68]
["2026-09-01T18:43:07.660276+00:00", "quote", 9.65, 9.68]
["2026-09-01T18:43:07.660436+00:00", "quote", 9.65, 9.68]
["2026-09-01T18:43:07.660983+00:00", "quote", 9.65, 9.68]
["2026-09-01T18:43:07.665248+00:00", "trade", 9.67, 12.0]
["2026-09-01T18:43:07.669528+00:00", "quote", 9.65, 9.68]
["2026-09-01T18:43:07.671846+00:00", "quote", 9.65, 9.68]
["2026-09-01T18:43:07.676065+00:00", "quote", 9.65, 9.68]
["2026-09-01T18:43:07.677032+00:00", "quote", 9.65, 9.68]
["2026-09-01T18:43:07.760633+00:00", "quote", 9.65, 9.68]
["2026-09-01T18:43:07.960479+00:00", "quote", 9.65, 9.68]
["2026-09-01T18:43:08.156597+00:00", "quote", 9.65, 9.68]
["2026-09-01T18:43:08.157345+00:00", "trade", 9.65, 8.0]
["2026-09-01T18:43:08.157570+00:00", "trade", 9.65, 80.0]
["2026-09-01T18:43:08.158500+00:00", "trade", 9.65, 50.0]
["2026-09-01T18:43:10.003107+00:00", "trade", 9.68, 300.0]
["2026-09-01T18:43:10.018976+00:00", "trade", 9.68, 100.0]
["2026-09-01T18:43:10.074650+00:00", "trade", 9.66, 500.0]
["2026-09-01T18:43:10.074716+00:00", "trade", 9.651, 500.0]
["2026-09-01T18:43:10.087975+00:00", "trade", 9.67, 1.0]
["2026-09-01T18:43:10.087989+00:00", "trade", 9.665, 50.0]
["2026-09-01T18:43:10.087993+00:00", "trade", 9.665, 40.0]
["2026-09-01T18:43:10.088001+00:00", "trade", 9.665, 60.0]
["2026-09-01T18:43:10.088412+00:00", "trade", 9.665, 100.0]
["2026-09-01T18:43:10.242186+00:00", "trade", 9.654, 100.0]
["2026-09-01T18:43:10.293084+00:00", "trade", 9.65, 1.0]
["2026-09-01T18:43:10.780056+00:00", "trade", 9.6757, 1.0]
["2026-09-01T18:43:11.100887+00:00", "quote", 9.65, 9.68]
["2026-09-01T18:43:13.003393+00:00", "trade", 9.7119, 16.0]
["2026-09-01T18:43:13.004472+00:00", "trade", 9.68, 100.0]
["2026-09-01T18:43:13.019646+00:00", "trade", 9.67, 100.0]
["2026-09-01T18:43:16.003005+00:00", "trade", 9.68, 200.0]
["2026-09-01T18:43:16.004037+00:00", "trade", 9.67, 100.0]
["2026-09-01T18:43:16.063281+00:00", "trade", 9.665, 1.0]
["2026-09-01T18:43:16.148149+00:00", "trade", 9.665, 100.0]
["2026-09-01T18:43:16.149783+00:00", "trade", 9.665, 200.0]
["2026-09-01T18:43:16.150533+00:00", "trade", 9.665, 203.0]
["2026-09-01T18:43:17.104829+00:00", "trade", 9.6423, 200.0]
["2026-09-01T18:43:18.172768+00:00", "quote", 9.65, 9.68]
["2026-09-01T18:43:19.018639+00:00", "trade", 9.68, 200.0]
["2026-09-01T18:43:19.034721+00:00", "trade", 9.67, 100.0]
["2026-09-01T18:43:21.011713+00:00", "quote", 9.65, 9.68]
["2026-09-01T18:43:21.011714+00:00", "trade", 9.68, 52.0]
["2026-09-01T18:43:21.011714+00:00", "trade", 9.68, 70.0]
["2026-09-01T18:43:21.011716+00:00", "trade", 9.68, 100.0]
["2026-09-01T18:43:21.011717+00:00", "trade", 9.68, 100.0]
["2026-09-01T18:43:21.011718+00:00", "trade", 9.68, 100.0]
["2026-09-01T18:43:21.011724+00:00", "trade", 9.68, 100.0]
["2026-09-01T18:43:21.011724+00:00", "trade", 9.68, 1.0]
["2026-09-01T18:43:21.011724+00:00", "trade", 9.68, 100.0]
["2026-09-01T18:43:21.011726+00:00", "trade", 9.68, 100.0]
["2026-09-01T18:43:21.011732+00:00", "trade", 9.68, 80.0]
["2026-09-01T18:43:21.011791+00:00", "quote", 9.65, 9.68]
["2026-09-01T18:43:21.011795+00:00", "quote", 9.66, 9.68]
["2026-09-01T18:43:21.011802+00:00", "quote", 9.67, 9.68]
["2026-09-01T18:43:21.011813+00:00", "trade", 9.68, 33.0]
["2026-09-01T18:43:21.011814+00:00", "trade", 9.68, 67.0]
["2026-09-01T18:43:21.011823+00:00", "trade", 9.68, 100.0]
["2026-09-01T18:43:21.011827+00:00", "trade", 9.68, 1.0]
["2026-09-01T18:43:21.011835+00:00", "trade", 9.67, 100.0]
["2026-09-01T18:43:21.011839+00:00", "trade", 9.68, 100.0]
["2026-09-01T18:43:21.011843+00:00", "trade", 9.68, 100.0]
["2026-09-01T18:43:21.011885+00:00", "trade", 9.68, 100.0]
["2026-09-01T18:43:21.011892+00:00", "trade", 9.68, 80.0]
["2026-09-01T18:43:21.011905+00:00", "trade", 9.68, 100.0]
["2026-09-01T18:43:21.011907+00:00", "trade", 9.68, 38.0]
["2026-09-01T18:43:21.011907+00:00", "trade", 9.68, 500.0]
["2026-09-01T18:43:21.011907+00:00", "quote", 9.67, 9.68]
["2026-09-01T18:43:21.012088+00:00", "quote", 9.67, 9.69]
["2026-09-01T18:43:21.012135+00:00", "quote", 9.67, 9.69]
["2026-09-01T18:43:21.012441+00:00", "quote", 9.67, 9.69]
["2026-09-01T18:43:21.012442+00:00", "quote", 9.67, 9.69]
["2026-09-01T18:43:21.012517+00:00", "quote", 9.67, 9.68]
["2026-09-01T18:43:21.012570+00:00", "trade", 9.68, 52.0]
["2026-09-01T18:43:21.012573+00:00", "trade", 9.68, 100.0]
["2026-09-01T18:43:21.012574+00:00", "quote", 9.67, 9.69]
["2026-09-01T18:43:21.012619+00:00", "quote", 9.67, 9.69]
["2026-09-01T18:43:21.013098+00:00", "quote", 9.67, 9.69]
["2026-09-01T18:43:21.015887+00:00", "quote", 9.67, 9.69]
["2026-09-01T18:43:21.015956+00:00", "trade", 9.69, 100.0]
["2026-09-01T18:43:21.015972+00:00", "quote", 9.68, 9.69]
["2026-09-01T18:43:21.016024+00:00", "trade", 9.69, 100.0]
["2026-09-01T18:43:21.016128+00:00", "quote", 9.68, 9.7]
["2026-09-01T18:43:21.016655+00:00", "quote", 9.68, 9.7]
["2026-09-01T18:43:21.018399+00:00", "trade", 9.7, 100.0]
["2026-09-01T18:43:21.018839+00:00", "quote", 9.68, 9.7]
["2026-09-01T18:43:21.019179+00:00", "quote", 9.68, 9.71]
["2026-09-01T18:43:21.020606+00:00", "trade", 9.7, 39.0]
["2026-09-01T18:43:21.020606+00:00", "trade", 9.71, 61.0]
["2026-09-01T18:43:21.020682+00:00", "quote", 9.68, 9.72]
["2026-09-01T18:43:21.020978+00:00", "trade", 9.7, 100.0]
["2026-09-01T18:43:21.022802+00:00", "trade", 9.72, 100.0]
["2026-09-01T18:43:21.023468+00:00", "quote", 9.68, 9.71]
["2026-09-01T18:43:21.024879+00:00", "quote", 9.68, 9.71]
["2026-09-01T18:43:21.025600+00:00", "quote", 9.68, 9.71]
["2026-09-01T18:43:21.025693+00:00", "trade", 9.6437, 100.0]
["2026-09-01T18:43:21.026907+00:00", "quote", 9.69, 9.71]
["2026-09-01T18:43:21.026937+00:00", "quote", 9.69, 9.71]
["2026-09-01T18:43:21.026946+00:00", "trade", 9.71, 100.0]
["2026-09-01T18:43:21.026948+00:00", "quote", 9.69, 9.72]
["2026-09-01T18:43:21.027084+00:00", "quote", 9.69, 9.73]
["2026-09-01T18:43:21.027236+00:00", "quote", 9.69, 9.73]
["2026-09-01T18:43:21.027464+00:00", "quote", 9.69, 9.73]
["2026-09-01T18:43:21.027593+00:00", "quote", 9.69, 9.73]
["2026-09-01T18:43:21.030452+00:00", "trade", 9.72, 100.0]
["2026-09-01T18:43:21.030465+00:00", "trade", 9.71, 39.0]
["2026-09-01T18:43:21.031204+00:00", "quote", 9.69, 9.73]
["2026-09-01T18:43:21.033312+00:00", "quote", 9.69, 9.73]
["2026-09-01T18:43:21.034052+00:00", "trade", 9.72, 100.0]
["2026-09-01T18:43:21.034396+00:00", "trade", 9.695, 106.0]
["2026-09-01T18:43:21.035302+00:00", "quote", 9.69, 9.73]
["2026-09-01T18:43:21.035726+00:00", "trade", 9.72, 40.0]
["2026-09-01T18:43:21.038177+00:00", "quote", 9.69, 9.73]
["2026-09-01T18:43:21.042140+00:00", "trade", 9.72, 60.0]
["2026-09-01T18:43:21.042656+00:00", "quote", 9.69, 9.73]
["2026-09-01T18:43:21.044170+00:00", "trade", 9.72, 100.0]
["2026-09-01T18:43:21.046207+00:00", "trade", 9.72, 100.0]
["2026-09-01T18:43:21.048336+00:00", "trade", 9.72, 40.0]
["2026-09-01T18:43:21.048337+00:00", "trade", 9.72, 60.0]
["2026-09-01T18:43:21.049726+00:00", "quote", 9.69, 9.73]
["2026-09-01T18:43:21.050658+00:00", "trade", 9.72, 100.0]
["2026-09-01T18:43:21.051889+00:00", "quote", 9.69, 9.73]
["2026-09-01T18:43:21.052811+00:00", "trade", 9.72, 100.0]
["2026-09-01T18:43:21.053904+00:00", "quote", 9.69, 9.73]
["2026-09-01T18:43:21.054825+00:00", "trade", 9.72, 40.0]
["2026-09-01T18:43:21.054825+00:00", "trade", 9.72, 60.0]
["2026-09-01T18:43:21.057090+00:00", "trade", 9.72, 70.0]
["2026-09-01T18:43:21.057090+00:00", "trade", 9.72, 30.0]
["2026-09-01T18:43:21.059360+00:00", "trade", 9.72, 100.0]
["2026-09-01T18:43:21.060868+00:00", "quote", 9.69, 9.73]
["2026-09-01T18:43:21.061386+00:00", "trade", 9.72, 100.0]
["2026-09-01T18:43:21.063984+00:00", "quote", 9.69, 9.73]
["2026-09-01T18:43:21.063999+00:00", "quote", 9.69, 9.73]
["2026-09-01T18:43:21.064174+00:00", "quote", 9.69, 9.73]
["2026-09-01T18:43:21.077520+00:00", "quote", 9.69, 9.73]
["2026-09-01T18:43:21.508033+00:00", "quote", 9.69, 9.73]
["2026-09-01T18:43:21.622415+00:00", "trade", 9.694, 79.0]
["2026-09-01T18:43:22.002323+00:00", "trade", 9.73, 100.0]
["2026-09-01T18:43:22.020652+00:00", "trade", 9.72, 100.0]
["2026-09-01T18:43:22.021428+00:00", "quote", 9.69, 9.73]
["2026-09-01T18:43:22.021727+00:00", "quote", 9.69, 9.73]
["2026-09-01T18:43:22.486657+00:00", "trade", 9.73, 1.0]
["2026-09-01T18:43:22.486725+00:00", "trade", 9.7262, 991.0]
["2026-09-01T18:43:22.487481+00:00", "trade", 9.71, 38.0]
["2026-09-01T18:43:22.984926+00:00", "trade", 9.73, 61.0]
["2026-09-01T18:43:24.042232+00:00", "trade", 9.692, 90.0]
["2026-09-01T18:43:24.042300+00:00", "trade", 9.7177, 210.0]
["2026-09-01T18:43:24.712597+00:00", "quote", 9.69, 9.73]
["2026-09-01T18:43:24.716712+00:00", "quote", 9.69, 9.73]
["2026-09-01T18:43:25.018148+00:00", "trade", 9.73, 200.0]
["2026-09-01T18:43:26.516809+00:00", "trade", 9.726, 25.0]
["2026-09-01T18:43:26.556605+00:00", "trade", 9.726, 1.0]
["2026-09-01T18:43:26.800425+00:00", "trade", 9.7, 1000.0]
["2026-09-01T18:43:26.956765+00:00", "trade", 9.69, 2260.0]
["2026-09-01T18:43:27.259350+00:00", "quote", 9.69, 9.73]
["2026-09-01T18:43:27.324819+00:00", "quote", 9.69, 9.73]
["2026-09-01T18:43:27.383516+00:00", "trade", 9.7127, 4.0]
["2026-09-01T18:43:28.018963+00:00", "trade", 9.73, 300.0]
["2026-09-01T18:43:29.527480+00:00", "trade", 9.71, 11.0]
["2026-09-01T18:43:30.468726+00:00", "trade", 9.71, 200.0]
["2026-09-01T18:43:30.469084+00:00", "trade", 9.71, 200.0]
["2026-09-01T18:43:30.469425+00:00", "trade", 9.71, 200.0]
["2026-09-01T18:43:30.469793+00:00", "trade", 9.71, 200.0]
["2026-09-01T18:43:30.472010+00:00", "trade", 9.71, 200.0]
["2026-09-01T18:43:30.472200+00:00", "trade", 9.71, 100.0]
["2026-09-01T18:43:30.472213+00:00", "trade", 9.71, 120.0]
["2026-09-01T18:43:30.472218+00:00", "trade", 9.7, 120.0]
["2026-09-01T18:43:30.472220+00:00", "trade", 9.7, 41.0]
["2026-09-01T18:43:30.472228+00:00", "quote", 9.69, 9.72]
["2026-09-01T18:43:30.472230+00:00", "trade", 9.69, 100.0]
["2026-09-01T18:43:30.472231+00:00", "trade", 9.71, 100.0]
["2026-09-01T18:43:30.472383+00:00", "trade", 9.71, 240.0]
["2026-09-01T18:43:30.472385+00:00", "trade", 9.7, 100.0]
["2026-09-01T18:43:30.472385+00:00", "trade", 9.7, 60.0]
["2026-09-01T18:43:30.472514+00:00", "trade", 9.7, 100.0]
["2026-09-01T18:43:30.472519+00:00", "trade", 9.7, 100.0]
["2026-09-01T18:43:30.472562+00:00", "trade", 9.69, 4073.0]
["2026-09-01T18:43:30.472612+00:00", "trade", 9.69, 100.0]
["2026-09-01T18:43:30.472678+00:00", "quote", 9.69, 9.72]
["2026-09-01T18:43:30.472697+00:00", "trade", 9.69, 100.0]
["2026-09-01T18:43:30.472750+00:00", "trade", 9.69, 200.0]
["2026-09-01T18:43:30.472797+00:00", "quote", 9.69, 9.72]
["2026-09-01T18:43:30.472900+00:00", "trade", 9.7, 180.0]
["2026-09-01T18:43:30.472901+00:00", "trade", 9.7, 100.0]
["2026-09-01T18:43:30.473641+00:00", "trade", 9.69, 100.0]
["2026-09-01T18:43:30.473642+00:00", "trade", 9.69, 100.0]
["2026-09-01T18:43:30.473662+00:00", "quote", 9.69, 9.7]
["2026-09-01T18:43:30.473702+00:00", "trade", 9.69, 1.0]
["2026-09-01T18:43:30.473711+00:00", "trade", 9.69, 100.0]
["2026-09-01T18:43:30.473995+00:00", "trade", 9.68, 22.0]
["2026-09-01T18:43:30.474057+00:00", "trade", 9.69, 22.0]
["2026-09-01T18:43:30.474057+00:00", "quote", 9.69, 9.7]
["2026-09-01T18:43:30.474099+00:00", "quote", 9.67, 9.7]
["2026-09-01T18:43:30.474100+00:00", "trade", 9.69, 178.0]
["2026-09-01T18:43:30.474100+00:00", "trade", 9.69, 100.0]
["2026-09-01T18:43:30.474100+00:00", "trade", 9.69, 100.0]
["2026-09-01T18:43:30.474266+00:00", "quote", 9.67, 9.71]
["2026-09-01T18:43:30.474332+00:00", "quote", 9.67, 9.71]
["2026-09-01T18:43:30.474375+00:00", "quote", 9.67, 9.71]
["2026-09-01T18:43:30.474416+00:00", "quote", 9.67, 9.71]
["2026-09-01T18:43:30.474465+00:00", "quote", 9.67, 9.7]
["2026-09-01T18:43:30.474582+00:00", "quote", 9.67, 9.7]
["2026-09-01T18:43:30.474751+00:00", "quote", 9.67, 9.7]
["2026-09-01T18:43:30.475028+00:00", "quote", 9.67, 9.71]
["2026-09-01T18:43:30.475058+00:00", "quote", 9.67, 9.71]
["2026-09-01T18:43:30.475109+00:00", "quote", 9.67, 9.71]
["2026-09-01T18:43:30.475171+00:00", "trade", 9.69, 100.0]
["2026-09-01T18:43:30.475171+00:00", "quote", 9.66, 9.71]
["2026-09-01T18:43:30.475172+00:00", "trade", 9.68, 78.0]
["2026-09-01T18:43:30.475173+00:00", "trade", 9.68, 100.0]
["2026-09-01T18:43:30.475174+00:00", "trade", 9.67, 55.0]
["2026-09-01T18:43:30.475191+00:00", "quote", 9.66, 9.71]
["2026-09-01T18:43:30.475220+00:00", "quote", 9.66, 9.7]
["2026-09-01T18:43:30.475386+00:00", "quote", 9.66, 9.7]
["2026-09-01T18:43:30.475482+00:00", "quote", 9.66, 9.7]
["2026-09-01T18:43:30.475508+00:00", "quote", 9.65, 9.7]
["2026-09-01T18:43:30.475870+00:00", "quote", 9.65, 9.7]
["2026-09-01T18:43:30.475945+00:00", "quote", 9.65, 9.7]
["2026-09-01T18:43:30.475952+00:00", "quote", 9.65, 9.7]
["2026-09-01T18:43:30.476030+00:00", "quote", 9.65, 9.7]
["2026-09-01T18:43:30.476042+00:00", "quote", 9.65, 9.7]
["2026-09-01T18:43:30.476079+00:00", "quote", 9.65, 9.7]
["2026-09-01T18:43:30.476091+00:00", "trade", 9.68, 40.0]
["2026-09-01T18:43:30.476102+00:00", "trade", 9.68, 130.0]
["2026-09-01T18:43:30.476116+00:00", "trade", 9.68, 40.0]
["2026-09-01T18:43:30.476118+00:00", "trade", 9.69, 100.0]
["2026-09-01T18:43:30.476479+00:00", "quote", 9.65, 9.7]
["2026-09-01T18:43:30.477002+00:00", "quote", 9.65, 9.7]
["2026-09-01T18:43:30.477203+00:00", "trade", 9.66, 100.0]
["2026-09-01T18:43:30.479703+00:00", "trade", 9.66, 180.0]
["2026-09-01T18:43:30.479703+00:00", "trade", 9.65, 200.0]
["2026-09-01T18:43:30.479704+00:00", "trade", 9.65, 5.0]
["2026-09-01T18:43:30.479705+00:00", "trade", 9.65, 100.0]
["2026-09-01T18:43:30.479712+00:00", "trade", 9.65, 100.0]
["2026-09-01T18:43:30.479712+00:00", "trade", 9.65, 100.0]
["2026-09-01T18:43:30.479722+00:00", "quote", 9.65, 9.68]
["2026-09-01T18:43:30.479729+00:00", "quote", 9.65, 9.67]
["2026-09-01T18:43:30.479820+00:00", "quote", 9.65, 9.67]
["2026-09-01T18:43:30.480053+00:00", "trade", 9.66, 240.0]
["2026-09-01T18:43:30.480055+00:00", "trade", 9.66, 100.0]
["2026-09-01T18:43:30.480055+00:00", "trade", 9.65, 260.0]
["2026-09-01T18:43:30.480055+00:00", "quote", 9.65, 9.67]
["2026-09-01T18:43:30.480132+00:00", "quote", 9.65, 9.67]
["2026-09-01T18:43:30.480334+00:00", "trade", 9.6948, 20.0]
["2026-09-01T18:43:30.480407+00:00", "quote", 9.65, 9.68]
["2026-09-01T18:43:30.480416+00:00", "quote", 9.65, 9.68]
["2026-09-01T18:43:30.480527+00:00", "quote", 9.65, 9.67]
["2026-09-01T18:43:30.480776+00:00", "quote", 9.65, 9.67]
["2026-09-01T18:43:30.480859+00:00", "quote", 9.65, 9.68]
["2026-09-01T18:43:30.480887+00:00", "quote", 9.65, 9.68]
["2026-09-01T18:43:30.481223+00:00", "quote", 9.65, 9.68]
["2026-09-01T18:43:30.481247+00:00", "quote", 9.65, 9.68]
["2026-09-01T18:43:30.481310+00:00", "quote", 9.65, 9.68]
["2026-09-01T18:43:30.481334+00:00", "quote", 9.65, 9.67]
["2026-09-01T18:43:30.481564+00:00", "quote", 9.65, 9.67]
["2026-09-01T18:43:30.481645+00:00", "quote", 9.65, 9.68]
["2026-09-01T18:43:30.481722+00:00", "quote", 9.65, 9.68]
["2026-09-01T18:43:30.481841+00:00", "quote", 9.65, 9.68]
["2026-09-01T18:43:30.481873+00:00", "trade", 9.65, 365.0]
["2026-09-01T18:43:30.481874+00:00", "quote", 9.63, 9.68]
["2026-09-01T18:43:30.482125+00:00", "quote", 9.63, 9.68]
["2026-09-01T18:43:30.482178+00:00", "quote", 9.63, 9.68]
["2026-09-01T18:43:30.482182+00:00", "quote", 9.63, 9.67]
["2026-09-01T18:43:30.482349+00:00", "quote", 9.63, 9.67]
["2026-09-01T18:43:30.482430+00:00", "quote", 9.63, 9.68]
["2026-09-01T18:43:30.482485+00:00", "quote", 9.63, 9.68]
["2026-09-01T18:43:30.482906+00:00", "quote", 9.63, 9.68]
["2026-09-01T18:43:30.482955+00:00", "quote", 9.63, 9.68]
["2026-09-01T18:43:30.482984+00:00", "quote", 9.63, 9.67]
["2026-09-01T18:43:30.483129+00:00", "quote", 9.63, 9.67]
["2026-09-01T18:43:30.483211+00:00", "quote", 9.63, 9.68]
["2026-09-01T18:43:30.483261+00:00", "quote", 9.63, 9.68]
["2026-09-01T18:43:30.483268+00:00", "trade", 9.63, 1.0]
["2026-09-01T18:43:30.483269+00:00", "trade", 9.63, 200.0]
["2026-09-01T18:43:30.483270+00:00", "trade", 9.63, 19.0]
["2026-09-01T18:43:30.483272+00:00", "trade", 9.63, 100.0]
["2026-09-01T18:43:30.483275+00:00", "quote", 9.63, 9.68]
["2026-09-01T18:43:30.483277+00:00", "trade", 9.63, 77.0]
["2026-09-01T18:43:30.483277+00:00", "trade", 9.63, 200.0]
["2026-09-01T18:43:30.483288+00:00", "quote", 9.62, 9.68]
["2026-09-01T18:43:30.483303+00:00", "quote", 9.62, 9.65]
["2026-09-01T18:43:30.483309+00:00", "quote", 9.62, 9.64]
["2026-09-01T18:43:30.483541+00:00", "quote", 9.62, 9.64]
["2026-09-01T18:43:30.483547+00:00", "trade", 9.64, 200.0]
["2026-09-01T18:43:30.483548+00:00", "trade", 9.65, 100.0]
["2026-09-01T18:43:30.483548+00:00", "quote", 9.62, 9.65]
["2026-09-01T18:43:30.483554+00:00", "quote", 9.62, 9.67]
["2026-09-01T18:43:30.483561+00:00", "quote", 9.62, 9.66]
["2026-09-01T18:43:30.483562+00:00", "quote", 9.65, 9.66]
["2026-09-01T18:43:30.483562+00:00", "quote", 9.65, 9.66]
["2026-09-01T18:43:30.483588+00:00", "quote", 9.65, 9.66]
["2026-09-01T18:43:30.483598+00:00", "trade", 9.62, 1.0]
["2026-09-01T18:43:30.483602+00:00", "trade", 9.62, 22.0]
["2026-09-01T18:43:30.483606+00:00", "trade", 9.62, 21.0]
["2026-09-01T18:43:30.483607+00:00", "quote", 9.65, 9.68]
["2026-09-01T18:43:30.483612+00:00", "quote", 9.65, 9.68]
["2026-09-01T18:43:30.483628+00:00", "quote", 9.65, 9.68]
["2026-09-01T18:43:30.483635+00:00", "quote", 9.65, 9.66]
["2026-09-01T18:43:30.483697+00:00", "quote", 9.65, 9.67]
["2026-09-01T18:43:30.484000+00:00", "quote", 9.65, 9.67]
["2026-09-01T18:43:30.484052+00:00", "quote", 9.65, 9.66]
["2026-09-01T18:43:30.484156+00:00", "quote", 9.65, 9.66]
["2026-09-01T18:43:30.484237+00:00", "quote", 9.65, 9.67]
["2026-09-01T18:43:30.484278+00:00", "quote", 9.65, 9.66]
["2026-09-01T18:43:30.484391+00:00", "quote", 9.65, 9.66]
["2026-09-01T18:43:30.484471+00:00", "quote", 9.65, 9.66]
["2026-09-01T18:43:30.484474+00:00", "quote", 9.65, 9.67]
["2026-09-01T18:43:30.484537+00:00", "quote", 9.65, 9.66]
["2026-09-01T18:43:30.484587+00:00", "quote", 9.65, 9.67]
["2026-09-01T18:43:30.484605+00:00", "quote", 9.65, 9.67]
["2026-09-01T18:43:30.484606+00:00", "trade", 9.65, 100.0]
["2026-09-01T18:43:30.484607+00:00", "trade", 9.65, 200.0]
["2026-09-01T18:43:30.484610+00:00", "trade", 9.65, 100.0]
["2026-09-01T18:43:30.484610+00:00", "trade", 9.65, 100.0]
["2026-09-01T18:43:30.484613+00:00", "quote", 9.65, 9.67]
["2026-09-01T18:43:30.484619+00:00", "quote", 9.65, 9.67]
["2026-09-01T18:43:30.484625+00:00", "quote", 9.62, 9.67]
["2026-09-01T18:43:30.484632+00:00", "quote", 9.62, 9.66]
["2026-09-01T18:43:30.484659+00:00", "quote", 9.62, 9.67]
["2026-09-01T18:43:30.484793+00:00", "quote", 9.65, 9.67]
["2026-09-01T18:43:30.484866+00:00", "quote", 9.65, 9.66]
["2026-09-01T18:43:30.484904+00:00", "quote", 9.65, 9.67]
["2026-09-01T18:43:30.484949+00:00", "quote", 9.65, 9.66]
["2026-09-01T18:43:30.484999+00:00", "quote", 9.65, 9.67]
["2026-09-01T18:43:30.485055+00:00", "quote", 9.65, 9.67]
["2026-09-01T18:43:30.485078+00:00", "quote", 9.65, 9.66]
["2026-09-01T18:43:30.485169+00:00", "quote", 9.65, 9.68]
["2026-09-01T18:43:30.485188+00:00", "quote", 9.65, 9.66]
["2026-09-01T18:43:30.485251+00:00", "quote", 9.65, 9.68]
["2026-09-01T18:43:30.485258+00:00", "quote", 9.65, 9.66]
["2026-09-01T18:43:30.485278+00:00", "quote", 9.65, 9.66]
["2026-09-01T18:43:30.485290+00:00", "quote", 9.65, 9.68]
["2026-09-01T18:43:30.485303+00:00", "quote", 9.65, 9.67]
["2026-09-01T18:43:30.485351+00:00", "quote", 9.65, 9.66]
["2026-09-01T18:43:30.485402+00:00", "quote", 9.65, 9.67]
["2026-09-01T18:43:30.485404+00:00", "quote", 9.65, 9.66]
["2026-09-01T18:43:30.485447+00:00", "quote", 9.65, 9.67]
["2026-09-01T18:43:30.485460+00:00", "quote", 9.65, 9.68]
["2026-09-01T18:43:30.485470+00:00", "quote", 9.65, 9.67]
["2026-09-01T18:43:30.485498+00:00", "quote", 9.65, 9.67]
["2026-09-01T18:43:30.485510+00:00", "quote", 9.65, 9.66]
["2026-09-01T18:43:30.485527+00:00", "quote", 9.65, 9.66]
["2026-09-01T18:43:30.485541+00:00", "trade", 9.66, 36.0]
["2026-09-01T18:43:30.485546+00:00", "trade", 9.66, 15.0]
["2026-09-01T18:43:30.485559+00:00", "quote", 9.65, 9.67]
["2026-09-01T18:43:30.485607+00:00", "trade", 9.66, 49.0]
["2026-09-01T18:43:30.485677+00:00", "quote", 9.65, 9.67]
["2026-09-01T18:43:30.485699+00:00", "quote", 9.65, 9.66]
["2026-09-01T18:43:30.485713+00:00", "trade", 9.65, 100.0]
["2026-09-01T18:43:30.485747+00:00", "quote", 9.65, 9.67]
["2026-09-01T18:43:30.485761+00:00", "quote", 9.65, 9.68]
["2026-09-01T18:43:30.485771+00:00", "quote", 9.65, 9.67]
["2026-09-01T18:43:30.485812+00:00", "quote", 9.65, 9.66]
["2026-09-01T18:43:30.485861+00:00", "quote", 9.65, 9.67]
["2026-09-01T18:43:30.485890+00:00", "trade", 9.66, 81.0]
["2026-09-01T18:43:30.485924+00:00", "quote", 9.65, 9.68]
["2026-09-01T18:43:30.485990+00:00", "quote", 9.65, 9.66]
["2026-09-01T18:43:30.486009+00:00", "quote", 9.65, 9.68]
["2026-09-01T18:43:30.486075+00:00", "quote", 9.65, 9.66]
["2026-09-01T18:43:30.486124+00:00", "quote", 9.65, 9.68]
["2026-09-01T18:43:30.486143+00:00", "quote", 9.65, 9.67]
["2026-09-01T18:43:30.486160+00:00", "quote", 9.65, 9.68]
["2026-09-01T18:43:30.486181+00:00", "quote", 9.65, 9.67]
["2026-09-01T18:43:30.486242+00:00", "quote", 9.65, 9.68]
["2026-09-01T18:43:30.486328+00:00", "quote", 9.65, 9.66]
["2026-09-01T18:43:30.486346+00:00", "quote", 9.65, 9.68]
["2026-09-01T18:43:30.486411+00:00", "quote", 9.65, 9.66]
["2026-09-01T18:43:30.486462+00:00", "quote", 9.65, 9.68]
["2026-09-01T18:43:30.486588+00:00", "quote", 9.65, 9.67]
["2026-09-01T18:43:30.486631+00:00", "quote", 9.65, 9.68]
["2026-09-01T18:43:30.486669+00:00", "quote", 9.65, 9.67]
["2026-09-01T18:43:30.486719+00:00", "quote", 9.65, 9.68]
["2026-09-01T18:43:30.486903+00:00", "quote", 9.65, 9.67]
["2026-09-01T18:43:30.486938+00:00", "quote", 9.65, 9.68]
["2026-09-01T18:43:30.486987+00:00", "quote", 9.65, 9.67]
["2026-09-01T18:43:30.487038+00:00", "quote", 9.65, 9.68]
["2026-09-01T18:43:30.487131+00:00", "quote", 9.65, 9.66]
["2026-09-01T18:43:30.487162+00:00", "quote", 9.65, 9.68]
["2026-09-01T18:43:30.487185+00:00", "quote", 9.65, 9.68]
["2026-09-01T18:43:30.487214+00:00", "quote", 9.65, 9.66]
["2026-09-01T18:43:30.487222+00:00", "quote", 9.65, 9.66]
["2026-09-01T18:43:30.487223+00:00", "trade", 9.65, 200.0]
["2026-09-01T18:43:30.487264+00:00", "quote", 9.65, 9.68]
["2026-09-01T18:43:30.487390+00:00", "quote", 9.65, 9.67]
["2026-09-01T18:43:30.487442+00:00", "quote", 9.65, 9.68]
["2026-09-01T18:43:30.487472+00:00", "quote", 9.65, 9.67]
["2026-09-01T18:43:30.487526+00:00", "quote", 9.65, 9.68]
["2026-09-01T18:43:30.487707+00:00", "quote", 9.65, 9.67]
["2026-09-01T18:43:30.487749+00:00", "quote", 9.65, 9.68]
["2026-09-01T18:43:30.487790+00:00", "quote", 9.65, 9.67]
["2026-09-01T18:43:30.487837+00:00", "quote", 9.65, 9.68]
["2026-09-01T18:43:30.487937+00:00", "quote", 9.65, 9.66]
["2026-09-01T18:43:30.487982+00:00", "quote", 9.65, 9.68]
["2026-09-01T18:43:30.488019+00:00", "quote", 9.65, 9.66]
["2026-09-01T18:43:30.488070+00:00", "quote", 9.65, 9.68]
["2026-09-01T18:43:30.488195+00:00", "quote", 9.65, 9.67]
["2026-09-01T18:43:30.488221+00:00", "quote", 9.65, 9.68]
["2026-09-01T18:43:30.488275+00:00", "quote", 9.65, 9.67]
["2026-09-01T18:43:30.488324+00:00", "quote", 9.65, 9.67]
["2026-09-01T18:43:30.488331+00:00", "quote", 9.65, 9.67]
["2026-09-01T18:43:30.488591+00:00", "quote", 9.65, 9.67]
["2026-09-01T18:43:30.488640+00:00", "quote", 9.65, 9.67]
["2026-09-01T18:43:30.488665+00:00", "quote", 9.65, 9.68]
["2026-09-01T18:43:30.488740+00:00", "quote", 9.65, 9.66]
["2026-09-01T18:43:30.488773+00:00", "quote", 9.65, 9.68]
["2026-09-01T18:43:30.488774+00:00", "quote", 9.65, 9.68]
["2026-09-01T18:43:30.488821+00:00", "quote", 9.65, 9.66]
["2026-09-01T18:43:30.488853+00:00", "quote", 9.65, 9.66]
["2026-09-01T18:43:30.488872+00:00", "quote", 9.65, 9.66]
["2026-09-01T18:43:30.488899+00:00", "quote", 9.65, 9.68]
["2026-09-01T18:43:30.489090+00:00", "quote", 9.65, 9.67]
["2026-09-01T18:43:30.489113+00:00", "trade", 9.65, 300.0]
["2026-09-01T18:43:30.489113+00:00", "quote", 9.65, 9.67]
["2026-09-01T18:43:30.489114+00:00", "trade", 9.65, 15.0]
["2026-09-01T18:43:30.489126+00:00", "trade", 9.65, 200.0]
["2026-09-01T18:43:30.489127+00:00", "quote", 9.65, 9.67]
["2026-09-01T18:43:30.489128+00:00", "quote", 9.63, 9.67]
["2026-09-01T18:43:30.489141+00:00", "quote", 9.63, 9.66]
["2026-09-01T18:43:30.489162+00:00", "quote", 9.63, 9.66]
["2026-09-01T18:43:30.489199+00:00", "quote", 9.64, 9.66]
["2026-09-01T18:43:30.489506+00:00", "quote", 9.64, 9.66]
["2026-09-01T18:43:30.489507+00:00", "trade", 9.65, 3.0]
["2026-09-01T18:43:30.489508+00:00", "trade", 9.65, 81.0]
["2026-09-01T18:43:30.489640+00:00", "quote", 9.64, 9.66]
["2026-09-01T18:43:30.489696+00:00", "quote", 9.64, 9.66]
["2026-09-01T18:43:30.489994+00:00", "quote", 9.64, 9.66]
["2026-09-01T18:43:30.490325+00:00", "quote", 9.62, 9.66]
["2026-09-01T18:43:30.490326+00:00", "trade", 9.64, 200.0]
["2026-09-01T18:43:30.490327+00:00", "trade", 9.64, 200.0]
["2026-09-01T18:43:30.490345+00:00", "quote", 9.62, 9.65]
["2026-09-01T18:43:30.490904+00:00", "quote", 9.62, 9.66]
["2026-09-01T18:43:30.490962+00:00", "quote", 9.62, 9.66]
["2026-09-01T18:43:30.491110+00:00", "quote", 9.62, 9.65]
["2026-09-01T18:43:30.491273+00:00", "quote", 9.62, 9.65]
["2026-09-01T18:43:30.491354+00:00", "quote", 9.62, 9.66]
["2026-09-01T18:43:30.491916+00:00", "quote", 9.62, 9.65]
["2026-09-01T18:43:30.492054+00:00", "quote", 9.62, 9.65]
["2026-09-01T18:43:30.492122+00:00", "trade", 9.64, 25.0]
["2026-09-01T18:43:30.492137+00:00", "quote", 9.62, 9.66]
["2026-09-01T18:43:30.492183+00:00", "trade", 9.62, 1.0]
["2026-09-01T18:43:30.492184+00:00", "trade", 9.62, 72.0]
["2026-09-01T18:43:30.492185+00:00", "trade", 9.62, 200.0]
["2026-09-01T18:43:30.492187+00:00", "trade", 9.62, 10.0]
["2026-09-01T18:43:30.492212+00:00", "quote", 9.62, 9.64]
["2026-09-01T18:43:30.492218+00:00", "quote", 9.62, 9.63]
["2026-09-01T18:43:30.492228+00:00", "trade", 9.63, 100.0]
["2026-09-01T18:43:30.492228+00:00", "quote", 9.62, 9.63]
["2026-09-01T18:43:30.492329+00:00", "quote", 9.62, 9.64]
["2026-09-01T18:43:30.492330+00:00", "trade", 9.63, 100.0]
["2026-09-01T18:43:30.492356+00:00", "quote", 9.63, 9.64]
["2026-09-01T18:43:30.492357+00:00", "trade", 9.64, 50.0]
["2026-09-01T18:43:30.492364+00:00", "trade", 9.63, 240.0]
["2026-09-01T18:43:30.492367+00:00", "trade", 9.62, 310.0]
["2026-09-01T18:43:30.492382+00:00", "quote", 9.63, 9.64]
["2026-09-01T18:43:30.492445+00:00", "quote", 9.63, 9.64]
["2026-09-01T18:43:30.492476+00:00", "trade", 9.64, 50.0]
["2026-09-01T18:43:30.492492+00:00", "trade", 9.63, 3.0]
["2026-09-01T18:43:30.492497+00:00", "trade", 9.63, 12.0]
["2026-09-01T18:43:30.492511+00:00", "quote", 9.63, 9.64]
["2026-09-01T18:43:30.492543+00:00", "quote", 9.63, 9.64]
["2026-09-01T18:43:30.492571+00:00", "quote", 9.63, 9.64]
["2026-09-01T18:43:30.492579+00:00", "quote", 9.63, 9.64]
["2026-09-01T18:43:30.492663+00:00", "trade", 9.64, 100.0]
["2026-09-01T18:43:30.492663+00:00", "quote", 9.63, 9.64]
["2026-09-01T18:43:30.492665+00:00", "trade", 9.64, 100.0]
["2026-09-01T18:43:30.492668+00:00", "trade", 9.64, 73.0]
["2026-09-01T18:43:30.492668+00:00", "trade", 9.64, 100.0]
["2026-09-01T18:43:30.492670+00:00", "quote", 9.63, 9.64]
["2026-09-01T18:43:30.492688+00:00", "trade", 9.64, 61.0]
["2026-09-01T18:43:30.492691+00:00", "quote", 9.63, 9.64]
["2026-09-01T18:43:30.492698+00:00", "quote", 9.64, 9.64]
["2026-09-01T18:43:30.492705+00:00", "quote", 9.64, 9.64]
["2026-09-01T18:43:30.492712+00:00", "quote", 9.64, 9.64]
["2026-09-01T18:43:30.492718+00:00", "trade", 9.64, 500.0]
["2026-09-01T18:43:30.492722+00:00", "quote", 9.64, 9.66]
["2026-09-01T18:43:30.492737+00:00", "quote", 9.64, 9.65]
["2026-09-01T18:43:30.492741+00:00", "quote", 9.64, 9.65]
["2026-09-01T18:43:30.492745+00:00", "trade", 9.64, 40.0]
["2026-09-01T18:43:30.492748+00:00", "quote", 9.64, 9.65]
["2026-09-01T18:43:30.492762+00:00", "trade", 9.64, 24.0]
["2026-09-01T18:43:30.492767+00:00", "quote", 9.64, 9.65]
["2026-09-01T18:43:30.492768+00:00", "trade", 9.64, 100.0]
["2026-09-01T18:43:30.492787+00:00", "trade", 9.64, 40.0]
["2026-09-01T18:43:30.492858+00:00", "quote", 9.64, 9.64]
["2026-09-01T18:43:30.493083+00:00", "quote", 9.64, 9.64]
["2026-09-01T18:43:30.493152+00:00", "quote", 9.64, 9.65]
["2026-09-01T18:43:30.493174+00:00", "quote", 9.64, 9.65]
["2026-09-01T18:43:30.493199+00:00", "quote", 9.64, 9.65]
["2026-09-01T18:43:30.493246+00:00", "trade", 9.64, 41.0]
["2026-09-01T18:43:30.493246+00:00", "quote", 9.64, 9.66]
["2026-09-01T18:43:30.493663+00:00", "trade", 9.64, 100.0]
["2026-09-01T18:43:30.493664+00:00", "trade", 9.64, 100.0]
["2026-09-01T18:43:30.493665+00:00", "trade", 9.64, 100.0]
["2026-09-01T18:43:30.493665+00:00", "quote", 9.64, 9.66]
["2026-09-01T18:43:30.493667+00:00", "trade", 9.64, 12.0]
["2026-09-01T18:43:30.493671+00:00", "trade", 9.64, 46.0]
["2026-09-01T18:43:30.493671+00:00", "trade", 9.64, 500.0]
["2026-09-01T18:43:30.493671+00:00", "quote", 9.64, 9.66]
["2026-09-01T18:43:30.493672+00:00", "trade", 9.64, 150.0]
["2026-09-01T18:43:30.493675+00:00", "trade", 9.64, 48.0]
["2026-09-01T18:43:30.493677+00:00", "quote", 9.64, 9.66]
["2026-09-01T18:43:30.493678+00:00", "trade", 9.64, 100.0]
["2026-09-01T18:43:30.493678+00:00", "trade", 9.64, 24.0]
["2026-09-01T18:43:30.493699+00:00", "quote", 9.64, 9.66]
["2026-09-01T18:43:30.493705+00:00", "quote", 9.64, 9.66]
["2026-09-01T18:43:30.493719+00:00", "quote", 9.63, 9.66]
["2026-09-01T18:43:30.493733+00:00", "quote", 9.63, 9.65]
["2026-09-01T18:43:30.493739+00:00", "quote", 9.63, 9.65]
["2026-09-01T18:43:30.493746+00:00", "quote", 9.63, 9.65]
["2026-09-01T18:43:30.493752+00:00", "quote", 9.63, 9.66]
["2026-09-01T18:43:30.493782+00:00", "quote", 9.63, 9.65]
["2026-09-01T18:43:30.494261+00:00", "quote", 9.63, 9.65]
["2026-09-01T18:43:30.495314+00:00", "trade", 9.63, 73.0]
["2026-09-01T18:43:30.495315+00:00", "trade", 9.63, 91.0]
["2026-09-01T18:43:30.495316+00:00", "trade", 9.63, 10.0]
["2026-09-01T18:43:30.495321+00:00", "quote", 9.62, 9.65]
["2026-09-01T18:43:30.495336+00:00", "quote", 9.62, 9.65]
["2026-09-01T18:43:30.495343+00:00", "quote", 9.62, 9.64]
["2026-09-01T18:43:30.495891+00:00", "quote", 9.62, 9.65]
["2026-09-01T18:43:30.495994+00:00", "quote", 9.62, 9.65]
["2026-09-01T18:43:30.496066+00:00", "quote", 9.62, 9.65]
["2026-09-01T18:43:30.496088+00:00", "quote", 9.62, 9.64]
["2026-09-01T18:43:30.496260+00:00", "quote", 9.62, 9.65]
["2026-09-01T18:43:30.497264+00:00", "trade", 9.63, 100.0]
["2026-09-01T18:43:30.497268+00:00", "trade", 9.62, 73.0]
["2026-09-01T18:43:30.497268+00:00", "trade", 9.62, 43.0]
["2026-09-01T18:43:30.497268+00:00", "trade", 9.62, 43.0]
["2026-09-01T18:43:30.497287+00:00", "quote", 9.62, 9.64]
["2026-09-01T18:43:30.497294+00:00", "quote", 9.62, 9.63]
["2026-09-01T18:43:30.497310+00:00", "trade", 9.63, 73.0]
["2026-09-01T18:43:30.497412+00:00", "trade", 9.63, 100.0]
["2026-09-01T18:43:30.497413+00:00", "quote", 9.62, 9.65]
["2026-09-01T18:43:30.497437+00:00", "trade", 9.63, 50.0]
["2026-09-01T18:43:30.497442+00:00", "trade", 9.62, 250.0]
["2026-09-01T18:43:30.497442+00:00", "quote", 9.62, 9.65]
["2026-09-01T18:43:30.497458+00:00", "quote", 9.62, 9.65]
["2026-09-01T18:43:30.497483+00:00", "quote", 9.63, 9.65]
["2026-09-01T18:43:30.497561+00:00", "trade", 9.63, 4.0]
["2026-09-01T18:43:30.497564+00:00", "trade", 9.63, 4.0]
["2026-09-01T18:43:30.497829+00:00", "trade", 9.63, 40.0]
["2026-09-01T18:43:30.497830+00:00", "quote", 9.63, 9.64]
["2026-09-01T18:43:30.497950+00:00", "quote", 9.63, 9.64]
["2026-09-01T18:43:30.497968+00:00", "quote", 9.63, 9.64]
["2026-09-01T18:43:30.498086+00:00", "trade", 9.63, 46.0]
["2026-09-01T18:43:30.498526+00:00", "quote", 9.63, 9.64]
["2026-09-01T18:43:30.498633+00:00", "trade", 9.63, 12.0]
["2026-09-01T18:43:30.498790+00:00", "trade", 9.63, 100.0]
["2026-09-01T18:43:30.500071+00:00", "trade", 9.63, 200.0]
["2026-09-01T18:43:30.500071+00:00", "quote", 9.62, 9.64]
["2026-09-01T18:43:30.500922+00:00", "quote", 9.62, 9.66]
["2026-09-01T18:43:30.501060+00:00", "trade", 9.63, 130.0]
["2026-09-01T18:43:30.502824+00:00", "trade", 9.62, 100.0]
["2026-09-01T18:43:30.502824+00:00", "quote", 9.62, 9.66]
["2026-09-01T18:43:30.502826+00:00", "trade", 9.62, 36.0]
["2026-09-01T18:43:30.502826+00:00", "trade", 9.62, 10.0]
["2026-09-01T18:43:30.502828+00:00", "trade", 9.62, 4.0]
["2026-09-01T18:43:30.502831+00:00", "trade", 9.62, 4.0]
["2026-09-01T18:43:30.502831+00:00", "quote", 9.62, 9.66]
["2026-09-01T18:43:30.502833+00:00", "trade", 9.62, 12.0]
["2026-09-01T18:43:30.502836+00:00", "trade", 9.62, 500.0]
["2026-09-01T18:43:30.502836+00:00", "trade", 9.62, 100.0]
["2026-09-01T18:43:30.502837+00:00", "trade", 9.62, 36.0]
["2026-09-01T18:43:30.502865+00:00", "quote", 9.62, 9.66]
["2026-09-01T18:43:30.502885+00:00", "quote", 9.62, 9.66]
["2026-09-01T18:43:30.502891+00:00", "quote", 9.62, 9.66]
["2026-09-01T18:43:30.502892+00:00", "quote", 9.62, 9.65]
["2026-09-01T18:43:30.502906+00:00", "quote", 9.62, 9.66]
["2026-09-01T18:43:30.502913+00:00", "quote", 9.62, 9.65]
["2026-09-01T18:43:30.502923+00:00", "quote", 9.62, 9.65]
["2026-09-01T18:43:30.503174+00:00", "trade", 9.62, 100.0]
["2026-09-01T18:43:30.503175+00:00", "trade", 9.62, 100.0]
["2026-09-01T18:43:30.503175+00:00", "quote", 9.62, 9.65]
["2026-09-01T18:43:30.503239+00:00", "quote", 9.62, 9.65]
["2026-09-01T18:43:30.503503+00:00", "quote", 9.62, 9.65]
["2026-09-01T18:43:30.503572+00:00", "quote", 9.62, 9.65]
["2026-09-01T18:43:30.504953+00:00", "quote", 9.62, 9.64]
["2026-09-01T18:43:30.504981+00:00", "trade", 9.62, 18.0]
["2026-09-01T18:43:30.504991+00:00", "quote", 9.61, 9.64]
["2026-09-01T18:43:30.504992+00:00", "trade", 9.62, 100.0]
["2026-09-01T18:43:30.505509+00:00", "quote", 9.61, 9.65]
["2026-09-01T18:43:30.505571+00:00", "trade", 9.625, 50.0]
["2026-09-01T18:43:30.506196+00:00", "trade", 9.628, 1.0]
["2026-09-01T18:43:30.507085+00:00", "trade", 9.62, 180.0]
["2026-09-01T18:43:30.507086+00:00", "trade", 9.62, 100.0]
["2026-09-01T18:43:30.507089+00:00", "trade", 9.61, 100.0]
["2026-09-01T18:43:30.507089+00:00", "trade", 9.61, 25.0]
["2026-09-01T18:43:30.507092+00:00", "trade", 9.61, 10.0]
["2026-09-01T18:43:30.507106+00:00", "quote", 9.61, 9.63]
["2026-09-01T18:43:30.507113+00:00", "quote", 9.61, 9.62]
["2026-09-01T18:43:30.507132+00:00", "trade", 9.62, 200.0]
["2026-09-01T18:43:30.507132+00:00", "quote", 9.61, 9.63]
["2026-09-01T18:43:30.507141+00:00", "quote", 9.61, 9.63]
["2026-09-01T18:43:30.507274+00:00", "trade", 9.62, 60.0]
["2026-09-01T18:43:30.507279+00:00", "trade", 9.61, 300.0]
["2026-09-01T18:43:30.507279+00:00", "quote", 9.61, 9.63]
["2026-09-01T18:43:30.507286+00:00", "trade", 9.61, 40.0]
["2026-09-01T18:43:30.507386+00:00", "quote", 9.61, 9.63]
["2026-09-01T18:43:30.508300+00:00", "quote", 9.61, 9.64]
["2026-09-01T18:43:30.509542+00:00", "quote", 9.61, 9.64]
["2026-09-01T18:43:30.509543+00:00", "trade", 9.62, 100.0]
["2026-09-01T18:43:30.509544+00:00", "trade", 9.61, 73.0]
["2026-09-01T18:43:30.509545+00:00", "trade", 9.61, 200.0]
["2026-09-01T18:43:30.509546+00:00", "trade", 9.61, 72.0]
["2026-09-01T18:43:30.509549+00:00", "quote", 9.61, 9.64]
["2026-09-01T18:43:30.509565+00:00", "quote", 9.61, 9.62]
["2026-09-01T18:43:30.509579+00:00", "quote", 9.61, 9.62]
["2026-09-01T18:43:30.509587+00:00", "quote", 9.61, 9.62]
["2026-09-01T18:43:30.509588+00:00", "trade", 9.62, 100.0]
["2026-09-01T18:43:30.509591+00:00", "trade", 9.62, 73.0]
["2026-09-01T18:43:30.509592+00:00", "trade", 9.62, 100.0]
["2026-09-01T18:43:30.509603+00:00", "quote", 9.61, 9.63]
["2026-09-01T18:43:30.509610+00:00", "quote", 9.61, 9.64]
["2026-09-01T18:43:30.509616+00:00", "quote", 9.61, 9.63]
["2026-09-01T18:43:30.509624+00:00", "quote", 9.61, 9.64]
["2026-09-01T18:43:30.509795+00:00", "quote", 9.61, 9.64]
["2026-09-01T18:43:30.509848+00:00", "trade", 9.625, 4.0]
["2026-09-01T18:43:30.509853+00:00", "trade", 9.625, 4.0]
["2026-09-01T18:43:30.509896+00:00", "trade", 9.61, 61.0]
["2026-09-01T18:43:30.509896+00:00", "trade", 9.61, 39.0]
["2026-09-01T18:43:30.510102+00:00", "quote", 9.61, 9.63]
["2026-09-01T18:43:30.510119+00:00", "trade", 9.62, 40.0]
["2026-09-01T18:43:30.510156+00:00", "trade", 9.62, 41.0]
["2026-09-01T18:43:30.510156+00:00", "quote", 9.61, 9.64]
["2026-09-01T18:43:30.510167+00:00", "quote", 9.61, 9.62]
["2026-09-01T18:43:30.510201+00:00", "trade", 9.62, 41.0]
["2026-09-01T18:43:30.510202+00:00", "quote", 9.61, 9.63]
["2026-09-01T18:43:30.510212+00:00", "trade", 9.62, 25.0]
["2026-09-01T18:43:30.510243+00:00", "trade", 9.62, 34.0]
["2026-09-01T18:43:30.510255+00:00", "quote", 9.61, 9.64]
["2026-09-01T18:43:30.511601+00:00", "trade", 9.62, 12.0]
["2026-09-01T18:43:30.512269+00:00", "trade", 9.625, 7.0]
["2026-09-01T18:43:30.512270+00:00", "quote", 9.61, 9.64]
["2026-09-01T18:43:30.512271+00:00", "trade", 9.62, 100.0]
["2026-09-01T18:43:30.512272+00:00", "trade", 9.61, 100.0]
["2026-09-01T18:43:30.512273+00:00", "trade", 9.61, 73.0]
["2026-09-01T18:43:30.512276+00:00", "trade", 9.61, 20.0]
["2026-09-01T18:43:30.512448+00:00", "trade", 9.62, 120.0]
["2026-09-01T18:43:30.512454+00:00", "trade", 9.61, 100.0]
["2026-09-01T18:43:30.512566+00:00", "trade", 9.625, 3.0]
["2026-09-01T18:43:30.512633+00:00", "trade", 9.62, 130.0]
["2026-09-01T18:43:30.512636+00:00", "trade", 9.61, 70.0]
["2026-09-01T18:43:30.512636+00:00", "quote", 9.61, 9.64]
["2026-09-01T18:43:30.515021+00:00", "trade", 9.62, 200.0]
["2026-09-01T18:43:30.515369+00:00", "trade", 9.625, 100.0]
["2026-09-01T18:43:30.515380+00:00", "quote", 9.61, 9.64]
["2026-09-01T18:43:30.515391+00:00", "trade", 9.625, 130.0]
["2026-09-01T18:43:30.515393+00:00", "trade", 9.625, 240.0]
["2026-09-01T18:43:30.515393+00:00", "trade", 9.61, 130.0]
["2026-09-01T18:43:30.515488+00:00", "trade", 9.63, 70.0]
["2026-09-01T18:43:30.515492+00:00", "quote", 9.61, 9.65]
["2026-09-01T18:43:30.517456+00:00", "trade", 9.63, 180.0]
["2026-09-01T18:43:30.517457+00:00", "trade", 9.61, 73.0]
["2026-09-01T18:43:30.517457+00:00", "quote", 9.61, 9.65]
["2026-09-01T18:43:30.517458+00:00", "trade", 9.61, 4.0]
["2026-09-01T18:43:30.517460+00:00", "trade", 9.61, 4.0]
["2026-09-01T18:43:30.517464+00:00", "trade", 9.61, 12.0]
["2026-09-01T18:43:30.517464+00:00", "trade", 9.61, 7.0]
["2026-09-01T18:43:30.517465+00:00", "trade", 9.61, 100.0]
["2026-09-01T18:43:30.517467+00:00", "trade", 9.61, 3.0]
["2026-09-01T18:43:30.517471+00:00", "trade", 9.61, 500.0]
["2026-09-01T18:43:30.517492+00:00", "quote", 9.61, 9.65]
["2026-09-01T18:43:30.517507+00:00", "quote", 9.61, 9.65]
["2026-09-01T18:43:30.517514+00:00", "quote", 9.61, 9.63]
["2026-09-01T18:43:30.517756+00:00", "trade", 9.63, 89.0]
["2026-09-01T18:43:30.517801+00:00", "trade", 9.62, 100.0]
["2026-09-01T18:43:30.518039+00:00", "quote", 9.61, 9.65]
["2026-09-01T18:43:30.518051+00:00", "quote", 9.61, 9.65]
["2026-09-01T18:43:30.518068+00:00", "quote", 9.61, 9.64]
["2026-09-01T18:43:30.518136+00:00", "quote", 9.61, 9.64]
["2026-09-01T18:43:30.518174+00:00", "quote", 9.61, 9.64]
["2026-09-01T18:43:30.520086+00:00", "trade", 9.61, 89.0]
["2026-09-01T18:43:30.520088+00:00", "trade", 9.61, 100.0]
["2026-09-01T18:43:30.520105+00:00", "quote", 9.61, 9.63]
["2026-09-01T18:43:30.520112+00:00", "quote", 9.61, 9.63]
["2026-09-01T18:43:30.520439+00:00", "trade", 9.61, 42.0]
["2026-09-01T18:43:30.520441+00:00", "trade", 9.61, 70.0]
["2026-09-01T18:43:30.520441+00:00", "quote", 9.6, 9.63]
["2026-09-01T18:43:30.520478+00:00", "trade", 9.62, 2.0]
["2026-09-01T18:43:30.520513+00:00", "trade", 9.62, 3.0]
["2026-09-01T18:43:30.520519+00:00", "trade", 9.62, 3.0]
["2026-09-01T18:43:30.520558+00:00", "quote", 9.61, 9.63]
["2026-09-01T18:43:30.520661+00:00", "quote", 9.61, 9.63]
["2026-09-01T18:43:30.520810+00:00", "quote", 9.61, 9.63]
["2026-09-01T18:43:30.520836+00:00", "quote", 9.61, 9.63]
["2026-09-01T18:43:30.521798+00:00", "trade", 9.61, 2.0]
["2026-09-01T18:43:30.521798+00:00", "trade", 9.61, 100.0]
["2026-09-01T18:43:30.521804+00:00", "quote", 9.6, 9.63]
["2026-09-01T18:43:30.521829+00:00", "quote", 9.6, 9.62]
["2026-09-01T18:43:30.521960+00:00", "quote", 9.6, 9.63]
["2026-09-01T18:43:30.521961+00:00", "trade", 9.62, 100.0]
["2026-09-01T18:43:30.521962+00:00", "trade", 9.62, 73.0]
["2026-09-01T18:43:30.521967+00:00", "quote", 9.6, 9.63]
["2026-09-01T18:43:30.521989+00:00", "quote", 9.6, 9.63]
["2026-09-01T18:43:30.521996+00:00", "quote", 9.61, 9.63]
["2026-09-01T18:43:30.522007+00:00", "quote", 9.61, 9.63]
["2026-09-01T18:43:30.522042+00:00", "quote", 9.61, 9.63]
["2026-09-01T18:43:30.522404+00:00", "trade", 9.62, 81.0]
["2026-09-01T18:43:30.522471+00:00", "quote", 9.61, 9.63]
["2026-09-01T18:43:30.522489+00:00", "quote", 9.61, 9.63]
["2026-09-01T18:43:30.523863+00:00", "trade", 9.61, 73.0]
["2026-09-01T18:43:30.523863+00:00", "quote", 9.61, 9.63]
["2026-09-01T18:43:30.523864+00:00", "trade", 9.61, 73.0]
["2026-09-01T18:43:30.523865+00:00", "trade", 9.61, 100.0]
["2026-09-01T18:43:30.523867+00:00", "trade", 9.61, 100.0]
["2026-09-01T18:43:30.523877+00:00", "quote", 9.61, 9.63]
["2026-09-01T18:43:30.523891+00:00", "quote", 9.61, 9.62]
["2026-09-01T18:43:30.523905+00:00", "quote", 9.61, 9.62]
["2026-09-01T18:43:30.523909+00:00", "trade", 9.62, 100.0]
["2026-09-01T18:43:30.523912+00:00", "quote", 9.61, 9.62]
["2026-09-01T18:43:30.523932+00:00", "quote", 9.61, 9.63]
["2026-09-01T18:43:30.524462+00:00", "quote", 9.61, 9.63]
["2026-09-01T18:43:30.524471+00:00", "trade", 9.62, 81.0]
["2026-09-01T18:43:30.524644+00:00", "quote", 9.61, 9.63]
["2026-09-01T18:43:30.524766+00:00", "trade", 9.62, 5.0]
["2026-09-01T18:43:30.525220+00:00", "quote", 9.61, 9.63]
["2026-09-01T18:43:30.526173+00:00", "trade", 9.61, 5.0]
["2026-09-01T18:43:30.526174+00:00", "trade", 9.61, 5.0]
["2026-09-01T18:43:30.526175+00:00", "trade", 9.61, 100.0]
["2026-09-01T18:43:30.526177+00:00", "trade", 9.61, 12.0]
["2026-09-01T18:43:30.526180+00:00", "trade", 9.61, 200.0]
["2026-09-01T18:43:30.526200+00:00", "trade", 9.62, 73.0]
["2026-09-01T18:43:30.526208+00:00", "quote", 9.61, 9.62]
["2026-09-01T18:43:30.526418+00:00", "quote", 9.61, 9.63]
["2026-09-01T18:43:30.526419+00:00", "trade", 9.62, 100.0]
["2026-09-01T18:43:30.526473+00:00", "trade", 9.62, 4.0]
["2026-09-01T18:43:30.526478+00:00", "trade", 9.62, 4.0]
["2026-09-01T18:43:30.526521+00:00", "trade", 9.62, 100.0]
["2026-09-01T18:43:30.526619+00:00", "trade", 9.62, 12.0]
["2026-09-01T18:43:30.526743+00:00", "quote", 9.61, 9.63]
["2026-09-01T18:43:30.527047+00:00", "quote", 9.61, 9.63]
["2026-09-01T18:43:30.527423+00:00", "trade", 9.62, 12.0]
["2026-09-01T18:43:30.528766+00:00", "trade", 9.61, 73.0]
["2026-09-01T18:43:30.528766+00:00", "trade", 9.61, 91.0]
["2026-09-01T18:43:30.528768+00:00", "trade", 9.61, 15.0]
["2026-09-01T18:43:30.528768+00:00", "trade", 9.61, 4.0]
["2026-09-01T18:43:30.528774+00:00", "trade", 9.61, 4.0]
["2026-09-01T18:43:30.528774+00:00", "trade", 9.61, 12.0]
["2026-09-01T18:43:30.528814+00:00", "trade", 9.62, 73.0]
["2026-09-01T18:43:30.528815+00:00", "trade", 9.62, 200.0]
["2026-09-01T18:43:30.528815+00:00", "quote", 9.61, 9.62]
["2026-09-01T18:43:30.528817+00:00", "trade", 9.62, 100.0]
["2026-09-01T18:43:30.528821+00:00", "quote", 9.61, 9.62]
["2026-09-01T18:43:30.528842+00:00", "quote", 9.61, 9.62]
["2026-09-01T18:43:30.528849+00:00", "quote", 9.61, 9.63]
["2026-09-01T18:43:30.528876+00:00", "quote", 9.61, 9.63]
["2026-09-01T18:43:30.528883+00:00", "quote", 9.61, 9.63]
["2026-09-01T18:43:30.529015+00:00", "quote", 9.61, 9.63]
["2026-09-01T18:43:30.529053+00:00", "quote", 9.61, 9.63]
["2026-09-01T18:43:30.529058+00:00", "quote", 9.61, 9.63]
["2026-09-01T18:43:30.529064+00:00", "trade", 9.62, 6.0]
["2026-09-01T18:43:30.529064+00:00", "trade", 9.62, 3.0]
["2026-09-01T18:43:30.529080+00:00", "trade", 9.62, 16.0]
["2026-09-01T18:43:30.529125+00:00", "trade", 9.61, 3.0]
["2026-09-01T18:43:30.529125+00:00", "trade", 9.61, 3.0]
["2026-09-01T18:43:30.529125+00:00", "trade", 9.61, 81.0]
["2026-09-01T18:43:30.529125+00:00", "trade", 9.61, 113.0]
["2026-09-01T18:43:30.529164+00:00", "quote", 9.61, 9.63]
["2026-09-01T18:43:30.529190+00:00", "quote", 9.61, 9.63]
["2026-09-01T18:43:30.529327+00:00", "trade", 9.62, 40.0]
["2026-09-01T18:43:30.529386+00:00", "quote", 9.61, 9.63]
["2026-09-01T18:43:30.529468+00:00", "quote", 9.61, 9.63]
["2026-09-01T18:43:30.529507+00:00", "quote", 9.61, 9.63]
["2026-09-01T18:43:30.529593+00:00", "quote", 9.61, 9.63]
["2026-09-01T18:43:30.531277+00:00", "trade", 9.62, 5.0]
["2026-09-01T18:43:30.531690+00:00", "trade", 9.62, 100.0]
["2026-09-01T18:43:30.531692+00:00", "trade", 9.61, 73.0]
["2026-09-01T18:43:30.531693+00:00", "trade", 9.61, 100.0]
["2026-09-01T18:43:30.531693+00:00", "quote", 9.61, 9.63]
["2026-09-01T18:43:30.531695+00:00", "trade", 9.61, 100.0]
["2026-09-01T18:43:30.531697+00:00", "trade", 9.61, 91.0]
["2026-09-01T18:43:30.531700+00:00", "quote", 9.61, 9.63]
["2026-09-01T18:43:30.531702+00:00", "trade", 9.61, 200.0]
["2026-09-01T18:43:30.531702+00:00", "trade", 9.61, 48.0]
["2026-09-01T18:43:30.531703+00:00", "trade", 9.61, 6.0]
["2026-09-01T18:43:30.531704+00:00", "trade", 9.61, 3.0]
["2026-09-01T18:43:30.531706+00:00", "quote", 9.61, 9.63]
["2026-09-01T18:43:30.531709+00:00", "trade", 9.61, 16.0]
["2026-09-01T18:43:30.531711+00:00", "trade", 9.61, 500.0]
["2026-09-01T18:43:30.531712+00:00", "quote", 9.61, 9.63]
["2026-09-01T18:43:30.531719+00:00", "quote", 9.61, 9.63]
["2026-09-01T18:43:30.531755+00:00", "quote", 9.61, 9.63]
["2026-09-01T18:43:30.531761+00:00", "quote", 9.61, 9.62]
["2026-09-01T18:43:30.531776+00:00", "quote", 9.61, 9.62]
["2026-09-01T18:43:30.531953+00:00", "trade", 9.62, 100.0]
["2026-09-01T18:43:30.531953+00:00", "quote", 9.61, 9.62]
["2026-09-01T18:43:30.531954+00:00", "trade", 9.62, 73.0]
["2026-09-01T18:43:30.531956+00:00", "trade", 9.62, 91.0]
["2026-09-01T18:43:30.531960+00:00", "quote", 9.61, 9.63]
["2026-09-01T18:43:30.531993+00:00", "trade", 9.62, 3.0]
["2026-09-01T18:43:30.531993+00:00", "trade", 9.62, 3.0]
["2026-09-01T18:43:30.531993+00:00", "trade", 9.62, 16.0]
["2026-09-01T18:43:30.532009+00:00", "quote", 9.61, 9.63]
["2026-09-01T18:43:30.532039+00:00", "quote", 9.61, 9.63]
["2026-09-01T18:43:30.532046+00:00", "trade", 9.61, 81.0]
["2026-09-01T18:43:30.532048+00:00", "trade", 9.61, 19.0]
["2026-09-01T18:43:30.534629+00:00", "quote", 9.61, 9.63]
["2026-09-01T18:43:30.534630+00:00", "trade", 9.62, 100.0]
["2026-09-01T18:43:30.534631+00:00", "trade", 9.61, 100.0]
["2026-09-01T18:43:30.534632+00:00", "trade", 9.61, 73.0]
["2026-09-01T18:43:30.534633+00:00", "trade", 9.61, 3.0]
["2026-09-01T18:43:30.534636+00:00", "trade", 9.61, 3.0]
["2026-09-01T18:43:30.534636+00:00", "quote", 9.61, 9.63]
["2026-09-01T18:43:30.534639+00:00", "trade", 9.61, 18.0]
["2026-09-01T18:43:30.534639+00:00", "trade", 9.61, 73.0]
["2026-09-01T18:43:30.534640+00:00", "trade", 9.61, 27.0]
["2026-09-01T18:43:30.534643+00:00", "trade", 9.61, 16.0]
["2026-09-01T18:43:30.534665+00:00", "quote", 9.61, 9.63]
["2026-09-01T18:43:30.534685+00:00", "quote", 9.61, 9.62]
["2026-09-01T18:43:30.534692+00:00", "quote", 9.61, 9.62]
["2026-09-01T18:43:30.534706+00:00", "quote", 9.61, 9.62]
["2026-09-01T18:43:30.534979+00:00", "trade", 9.61, 81.0]
["2026-09-01T18:43:30.534979+00:00", "trade", 9.61, 19.0]
["2026-09-01T18:43:30.534979+00:00", "quote", 9.6, 9.62]
["2026-09-01T18:43:30.535209+00:00", "quote", 9.6, 9.62]
["2026-09-01T18:43:30.535252+00:00", "trade", 9.6268, 20.0]
["2026-09-01T18:43:30.537507+00:00", "trade", 9.6, 10.0]
["2026-09-01T18:43:30.537507+00:00", "trade", 9.6, 100.0]
["2026-09-01T18:43:30.537524+00:00", "quote", 9.6, 9.62]
["2026-09-01T18:43:30.537531+00:00", "quote", 9.6, 9.61]
["2026-09-01T18:43:30.537537+00:00", "quote", 9.6, 9.61]
["2026-09-01T18:43:30.537549+00:00", "trade", 9.61, 73.0]
["2026-09-01T18:43:30.537572+00:00", "trade", 9.61, 100.0]
["2026-09-01T18:43:30.537575+00:00", "trade", 9.61, 200.0]
["2026-09-01T18:43:30.537575+00:00", "trade", 9.61, 91.0]
["2026-09-01T18:43:30.537575+00:00", "quote", 9.6, 9.61]
["2026-09-01T18:43:30.537581+00:00", "quote", 9.6, 9.62]
["2026-09-01T18:43:30.537588+00:00", "quote", 9.6, 9.62]
["2026-09-01T18:43:30.537599+00:00", "trade", 9.62, 100.0]
["2026-09-01T18:43:30.537600+00:00", "trade", 9.62, 73.0]
["2026-09-01T18:43:30.537617+00:00", "quote", 9.6, 9.63]
["2026-09-01T18:43:30.537637+00:00", "quote", 9.61, 9.63]
["2026-09-01T18:43:30.537644+00:00", "quote", 9.61, 9.63]
["2026-09-01T18:43:30.537651+00:00", "quote", 9.62, 9.63]
["2026-09-01T18:43:30.537670+00:00", "quote", 9.62, 9.63]
["2026-09-01T18:43:30.537687+00:00", "trade", 9.61, 120.0]
["2026-09-01T18:43:30.537691+00:00", "trade", 9.61, 60.0]
["2026-09-01T18:43:30.537696+00:00", "trade", 9.6, 20.0]
["2026-09-01T18:43:30.537790+00:00", "quote", 9.62, 9.62]
["2026-09-01T18:43:30.537803+00:00", "trade", 9.61, 4.0]
["2026-09-01T18:43:30.537807+00:00", "trade", 9.61, 4.0]
["2026-09-01T18:43:30.537809+00:00", "trade", 9.61, 16.0]
["2026-09-01T18:43:30.537812+00:00", "trade", 9.61, 13.0]
["2026-09-01T18:43:30.537822+00:00", "trade", 9.61, 13.0]
["2026-09-01T18:43:30.537851+00:00", "trade", 9.61, 200.0]
["2026-09-01T18:43:30.537905+00:00", "quote", 9.62, 9.62]
["2026-09-01T18:43:30.537906+00:00", "quote", 9.62, 9.62]
["2026-09-01T18:43:30.537916+00:00", "quote", 9.62, 9.62]
["2026-09-01T18:43:30.537930+00:00", "quote", 9.62, 9.62]
["2026-09-01T18:43:30.537977+00:00", "quote", 9.62, 9.63]
["2026-09-01T18:43:30.538049+00:00", "trade", 9.62, 200.0]
["2026-09-01T18:43:30.538058+00:00", "quote", 9.62, 9.62]
["2026-09-01T18:43:30.538108+00:00", "trade", 9.61, 81.0]
["2026-09-01T18:43:30.538108+00:00", "quote", 9.62, 9.63]
["2026-09-01T18:43:30.538113+00:00", "trade", 9.61, 100.0]
["2026-09-01T18:43:30.538157+00:00", "quote", 9.62, 9.63]
["2026-09-01T18:43:30.538234+00:00", "trade", 9.62, 41.0]
["2026-09-01T18:43:30.538265+00:00", "quote", 9.62, 9.63]
["2026-09-01T18:43:30.538302+00:00", "quote", 9.62, 9.63]
["2026-09-01T18:43:30.538305+00:00", "trade", 9.625, 100.0]
["2026-09-01T18:43:30.539296+00:00", "trade", 9.62, 200.0]
["2026-09-01T18:43:30.539296+00:00", "quote", 9.62, 9.63]
["2026-09-01T18:43:30.539297+00:00", "trade", 9.62, 100.0]
["2026-09-01T18:43:30.539298+00:00", "trade", 9.62, 4.0]
["2026-09-01T18:43:30.539299+00:00", "trade", 9.62, 16.0]
["2026-09-01T18:43:30.539302+00:00", "quote", 9.62, 9.63]
["2026-09-01T18:43:30.539305+00:00", "trade", 9.62, 13.0]
["2026-09-01T18:43:30.539305+00:00", "trade", 9.62, 4.0]
["2026-09-01T18:43:30.539305+00:00", "trade", 9.62, 13.0]
["2026-09-01T18:43:30.539308+00:00", "trade", 9.62, 200.0]
["2026-09-01T18:43:30.539311+00:00", "trade", 9.62, 100.0]
["2026-09-01T18:43:30.539312+00:00", "trade", 9.62, 100.0]
["2026-09-01T18:43:30.539346+00:00", "quote", 9.62, 9.63]
["2026-09-01T18:43:30.539352+00:00", "quote", 9.62, 9.63]
["2026-09-01T18:43:30.539359+00:00", "quote", 9.62, 9.63]
["2026-09-01T18:43:30.539366+00:00", "quote", 9.62, 9.63]
["2026-09-01T18:43:30.539372+00:00", "quote", 9.62, 9.63]
["2026-09-01T18:43:30.539873+00:00", "quote", 9.61, 9.63]
["2026-09-01T18:43:30.539933+00:00", "quote", 9.61, 9.63]
["2026-09-01T18:43:30.539939+00:00", "quote", 9.61, 9.63]
["2026-09-01T18:43:30.541974+00:00", "quote", 9.61, 9.62]
["2026-09-01T18:43:30.542011+00:00", "trade", 9.61, 100.0]
["2026-09-01T18:43:30.542012+00:00", "quote", 9.61, 9.62]
["2026-09-01T18:43:30.542182+00:00", "trade", 9.61, 100.0]
["2026-09-01T18:43:30.542183+00:00", "quote", 9.6, 9.62]
["2026-09-01T18:43:30.542533+00:00", "quote", 9.6, 9.63]
["2026-09-01T18:43:30.542561+00:00", "quote", 9.6, 9.63]
["2026-09-01T18:43:30.544212+00:00", "trade", 9.6, 100.0]
["2026-09-01T18:43:30.544214+00:00", "trade", 9.6, 32.0]
["2026-09-01T18:43:30.544215+00:00", "trade", 9.6, 91.0]
["2026-09-01T18:43:30.544233+00:00", "quote", 9.6, 9.62]
["2026-09-01T18:43:30.544240+00:00", "quote", 9.6, 9.61]
["2026-09-01T18:43:30.544260+00:00", "trade", 9.61, 200.0]
["2026-09-01T18:43:30.544260+00:00", "quote", 9.6, 9.62]
["2026-09-01T18:43:30.544462+00:00", "quote", 9.6, 9.62]
["2026-09-01T18:43:30.544521+00:00", "quote", 9.6, 9.62]
["2026-09-01T18:43:30.544569+00:00", "trade", 9.6, 100.0]
["2026-09-01T18:43:30.544569+00:00", "trade", 9.6, 81.0]
["2026-09-01T18:43:30.544570+00:00", "trade", 9.6, 19.0]
["2026-09-01T18:43:30.544674+00:00", "quote", 9.6, 9.62]
["2026-09-01T18:43:30.544732+00:00", "trade", 9.62, 61.0]
["2026-09-01T18:43:30.544733+00:00", "quote", 9.6, 9.62]
["2026-09-01T18:43:30.544734+00:00", "trade", 9.62, 100.0]
["2026-09-01T18:43:30.544736+00:00", "trade", 9.62, 100.0]
["2026-09-01T18:43:30.544736+00:00", "trade", 9.62, 73.0]
["2026-09-01T18:43:30.544737+00:00", "trade", 9.62, 9.0]
["2026-09-01T18:43:30.544740+00:00", "quote", 9.6, 9.62]
["2026-09-01T18:43:30.544746+00:00", "quote", 9.6, 9.63]
["2026-09-01T18:43:30.544761+00:00", "quote", 9.61, 9.63]
["2026-09-01T18:43:30.544777+00:00", "quote", 9.62, 9.63]
["2026-09-01T18:43:30.544799+00:00", "quote", 9.62, 9.62]
["2026-09-01T18:43:30.544813+00:00", "quote", 9.62, 9.62]
["2026-09-01T18:43:30.544833+00:00", "trade", 9.62, 81.0]
["2026-09-01T18:43:30.544873+00:00", "quote", 9.62, 9.63]
["2026-09-01T18:43:30.544900+00:00", "quote", 9.62, 9.62]
["2026-09-01T18:43:30.545085+00:00", "quote", 9.62, 9.63]
["2026-09-01T18:43:30.546553+00:00", "quote", 9.62, 9.63]
["2026-09-01T18:43:30.546554+00:00", "trade", 9.62, 200.0]
["2026-09-01T18:43:30.546555+00:00", "trade", 9.62, 100.0]
["2026-09-01T18:43:30.546556+00:00", "trade", 9.61, 100.0]
["2026-09-01T18:43:30.546558+00:00", "trade", 9.61, 73.0]
["2026-09-01T18:43:30.546561+00:00", "trade", 9.61, 64.0]
["2026-09-01T18:43:30.546561+00:00", "trade", 9.61, 27.0]
["2026-09-01T18:43:30.546561+00:00", "quote", 9.61, 9.63]
["2026-09-01T18:43:30.546565+00:00", "trade", 9.61, 62.0]
["2026-09-01T18:43:30.546567+00:00", "quote", 9.61, 9.63]
["2026-09-01T18:43:30.546574+00:00", "quote", 9.61, 9.63]
["2026-09-01T18:43:30.546604+00:00", "quote", 9.61, 9.63]
["2026-09-01T18:43:30.546639+00:00", "quote", 9.61, 9.63]
["2026-09-01T18:43:30.548885+00:00", "quote", 9.61, 9.63]
["2026-09-01T18:43:30.548893+00:00", "quote", 9.61, 9.63]
["2026-09-01T18:43:30.548986+00:00", "trade", 9.61, 81.0]
["2026-09-01T18:43:30.548986+00:00", "trade", 9.61, 100.0]
["2026-09-01T18:43:30.548986+00:00", "quote", 9.6, 9.63]
["2026-09-01T18:43:30.551815+00:00", "trade", 9.6, 22.0]
["2026-09-01T18:43:30.551815+00:00", "trade", 9.6, 81.0]
["2026-09-01T18:43:30.551815+00:00", "quote", 9.59, 9.63]
["2026-09-01T18:43:30.551816+00:00", "trade", 9.6, 97.0]
["2026-09-01T18:43:30.553880+00:00", "trade", 9.59, 100.0]
["2026-09-01T18:43:30.553899+00:00", "quote", 9.59, 9.6]
["2026-09-01T18:43:30.553924+00:00", "trade", 9.6, 200.0]
["2026-09-01T18:43:30.553929+00:00", "quote", 9.59, 9.61]
["2026-09-01T18:43:30.553954+00:00", "trade", 9.6, 86.0]
["2026-09-01T18:43:30.553957+00:00", "quote", 9.59, 9.61]
["2026-09-01T18:43:30.553990+00:00", "quote", 9.59, 9.61]
["2026-09-01T18:43:30.554032+00:00", "trade", 9.61, 100.0]
["2026-09-01T18:43:30.554032+00:00", "quote", 9.59, 9.61]
["2026-09-01T18:43:30.554033+00:00", "trade", 9.61, 73.0]
["2026-09-01T18:43:30.554034+00:00", "trade", 9.61, 44.0]
["2026-09-01T18:43:30.554038+00:00", "quote", 9.59, 9.63]
["2026-09-01T18:43:30.554046+00:00", "quote", 9.59, 9.63]
["2026-09-01T18:43:30.554055+00:00", "quote", 9.59, 9.63]
["2026-09-01T18:43:30.554059+00:00", "trade", 9.61, 50.0]
["2026-09-01T18:43:30.554062+00:00", "trade", 9.6, 91.0]
["2026-09-01T18:43:30.554062+00:00", "quote", 9.59, 9.63]
["2026-09-01T18:43:30.554069+00:00", "quote", 9.61, 9.63]
["2026-09-01T18:43:30.554070+00:00", "trade", 9.6, 59.0]
["2026-09-01T18:43:30.554111+00:00", "quote", 9.61, 9.63]
["2026-09-01T18:43:30.554136+00:00", "quote", 9.61, 9.63]
["2026-09-01T18:43:30.554166+00:00", "quote", 9.61, 9.62]
["2026-09-01T18:43:30.554170+00:00", "trade", 9.61, 50.0]
["2026-09-01T18:43:30.554180+00:00", "quote", 9.61, 9.61]
["2026-09-01T18:43:30.554185+00:00", "trade", 9.6, 9.0]
["2026-09-01T18:43:30.554406+00:00", "quote", 9.61, 9.61]
["2026-09-01T18:43:30.554416+00:00", "trade", 9.6, 5.0]
["2026-09-01T18:43:30.554442+00:00", "trade", 9.61, 200.0]
["2026-09-01T18:43:30.554443+00:00", "quote", 9.61, 9.61]
["2026-09-01T18:43:30.554449+00:00", "trade", 9.61, 2.0]
["2026-09-01T18:43:30.554490+00:00", "quote", 9.61, 9.61]
["2026-09-01T18:43:30.554498+00:00", "quote", 9.61, 9.61]
["2026-09-01T18:43:30.554546+00:00", "trade", 9.61, 81.0]
["2026-09-01T18:43:30.554559+00:00", "trade", 9.61, 1.0]
["2026-09-01T18:43:30.554559+00:00", "quote", 9.61, 9.62]
["2026-09-01T18:43:30.554563+00:00", "quote", 9.61, 9.61]
["2026-09-01T18:43:30.554588+00:00", "quote", 9.61, 9.62]
["2026-09-01T18:43:30.554621+00:00", "quote", 9.61, 9.62]
["2026-09-01T18:43:30.554786+00:00", "quote", 9.61, 9.62]
["2026-09-01T18:43:30.555586+00:00", "trade", 9.61, 200.0]
["2026-09-01T18:43:30.555586+00:00", "quote", 9.61, 9.62]
["2026-09-01T18:43:30.555587+00:00", "trade", 9.61, 73.0]
["2026-09-01T18:43:30.555589+00:00", "trade", 9.61, 100.0]
["2026-09-01T18:43:30.555590+00:00", "trade", 9.61, 50.0]
["2026-09-01T18:43:30.555593+00:00", "trade", 9.61, 9.0]
["2026-09-01T18:43:30.555593+00:00", "quote", 9.61, 9.62]
["2026-09-01T18:43:30.555594+00:00", "trade", 9.61, 200.0]
["2026-09-01T18:43:30.555597+00:00", "trade", 9.61, 2.0]
["2026-09-01T18:43:30.555597+00:00", "trade", 9.61, 1.0]
["2026-09-01T18:43:30.555600+00:00", "quote", 9.61, 9.62]
["2026-09-01T18:43:30.555620+00:00", "quote", 9.6, 9.62]
["2026-09-01T18:43:30.556141+00:00", "quote", 9.6, 9.62]
["2026-09-01T18:43:30.557965+00:00", "quote", 9.59, 9.62]
["2026-09-01T18:43:30.557967+00:00", "trade", 9.6, 73.0]
["2026-09-01T18:43:30.557967+00:00", "trade", 9.6, 27.0]
["2026-09-01T18:43:30.558002+00:00", "quote", 9.59, 9.62]
["2026-09-01T18:43:30.558951+00:00", "quote", 9.59, 9.62]
["2026-09-01T18:43:30.559065+00:00", "trade", 9.6908, 4.0]
["2026-09-01T18:43:30.560862+00:00", "trade", 9.59, 89.0]
["2026-09-01T18:43:30.560863+00:00", "trade", 9.59, 100.0]
["2026-09-01T18:43:30.560883+00:00", "quote", 9.59, 9.61]
["2026-09-01T18:43:30.560890+00:00", "quote", 9.59, 9.61]
["2026-09-01T18:43:30.560906+00:00", "trade", 9.61, 61.0]
["2026-09-01T18:43:30.560908+00:00", "trade", 9.61, 100.0]
["2026-09-01T18:43:30.560910+00:00", "quote", 9.59, 9.61]
["2026-09-01T18:43:30.560917+00:00", "quote", 9.59, 9.61]
["2026-09-01T18:43:30.560951+00:00", "quote", 9.59, 9.61]
["2026-09-01T18:43:30.561038+00:00", "trade", 9.61, 40.0]
["2026-09-01T18:43:30.561042+00:00", "trade", 9.59, 60.0]
["2026-09-01T18:43:30.561044+00:00", "quote", 9.59, 9.61]
["2026-09-01T18:43:30.561118+00:00", "quote", 9.59, 9.62]
["2026-09-01T18:43:30.561119+00:00", "trade", 9.61, 100.0]
["2026-09-01T18:43:30.561120+00:00", "trade", 9.61, 73.0]
["2026-09-01T18:43:30.561121+00:00", "trade", 9.61, 12.0]
["2026-09-01T18:43:30.561125+00:00", "quote", 9.59, 9.62]
["2026-09-01T18:43:30.561139+00:00", "quote", 9.59, 9.62]
["2026-09-01T18:43:30.561151+00:00", "trade", 9.61, 28.0]
["2026-09-01T18:43:30.561152+00:00", "quote", 9.6, 9.62]
["2026-09-01T18:43:30.561159+00:00", "trade", 9.61, 100.0]
["2026-09-01T18:43:30.561166+00:00", "quote", 9.6, 9.62]
["2026-09-01T18:43:30.561195+00:00", "quote", 9.6, 9.62]
["2026-09-01T18:43:30.561202+00:00", "quote", 9.6, 9.62]
["2026-09-01T18:43:30.561208+00:00", "quote", 9.6, 9.62]
["2026-09-01T18:43:30.561215+00:00", "trade", 9.6, 81.0]
["2026-09-01T18:43:30.561216+00:00", "trade", 9.59, 19.0]
["2026-09-01T18:43:30.561247+00:00", "quote", 9.6, 9.62]
["2026-09-01T18:43:30.561265+00:00", "quote", 9.6, 9.62]
["2026-09-01T18:43:30.561269+00:00", "trade", 9.61, 1.0]
["2026-09-01T18:43:30.561280+00:00", "quote", 9.6, 9.62]
["2026-09-01T18:43:30.561283+00:00", "quote", 9.6, 9.62]
["2026-09-01T18:43:30.561287+00:00", "quote", 9.6, 9.61]
["2026-09-01T18:43:30.561354+00:00", "quote", 9.6, 9.62]
["2026-09-01T18:43:30.561398+00:00", "quote", 9.6, 9.62]
["2026-09-01T18:43:30.561467+00:00", "trade", 9.61, 81.0]
["2026-09-01T18:43:30.561557+00:00", "quote", 9.6, 9.62]
["2026-09-01T18:43:30.561580+00:00", "quote", 9.6, 9.61]
["2026-09-01T18:43:30.561649+00:00", "quote", 9.6, 9.62]
["2026-09-01T18:43:30.561694+00:00", "quote", 9.6, 9.62]
["2026-09-01T18:43:30.562651+00:00", "trade", 9.6, 73.0]
["2026-09-01T18:43:30.562652+00:00", "trade", 9.6, 61.0]
["2026-09-01T18:43:30.562653+00:00", "trade", 9.6, 12.0]
["2026-09-01T18:43:30.562655+00:00", "trade", 9.6, 18.0]
["2026-09-01T18:43:30.562658+00:00", "quote", 9.6, 9.62]
["2026-09-01T18:43:30.562660+00:00", "trade", 9.6, 73.0]
["2026-09-01T18:43:30.562660+00:00", "trade", 9.6, 100.0]
["2026-09-01T18:43:30.562661+00:00", "trade", 9.6, 100.0]
["2026-09-01T18:43:30.562662+00:00", "trade", 9.6, 28.0]
["2026-09-01T18:43:30.562669+00:00", "trade", 9.6, 3.0]
["2026-09-01T18:43:30.562669+00:00", "trade", 9.6, 711.0]
["2026-09-01T18:43:30.562679+00:00", "quote", 9.6, 9.62]
["2026-09-01T18:43:30.562685+00:00", "quote", 9.6, 9.62]
["2026-09-01T18:43:30.562692+00:00", "quote", 9.6, 9.62]
["2026-09-01T18:43:30.562700+00:00", "trade", 9.61, 100.0]
["2026-09-01T18:43:30.562701+00:00", "trade", 9.61, 73.0]
["2026-09-01T18:43:30.562713+00:00", "quote", 9.59, 9.62]
["2026-09-01T18:43:30.562721+00:00", "quote", 9.59, 9.61]
["2026-09-01T18:43:30.562756+00:00", "quote", 9.59, 9.62]
["2026-09-01T18:43:30.562783+00:00", "quote", 9.61, 9.62]
["2026-09-01T18:43:30.563219+00:00", "trade", 9.61, 1.0]
["2026-09-01T18:43:30.563278+00:00", "quote", 9.61, 9.62]
["2026-09-01T18:43:30.563283+00:00", "trade", 9.61, 80.0]
["2026-09-01T18:43:30.563321+00:00", "quote", 9.61, 9.62]
["2026-09-01T18:43:30.563456+00:00", "quote", 9.61, 9.62]
["2026-09-01T18:43:30.564202+00:00", "trade", 9.61, 100.0]
["2026-09-01T18:43:30.564202+00:00", "quote", 9.6, 9.62]
["2026-09-01T18:43:30.564203+00:00", "trade", 9.61, 5.0]
["2026-09-01T18:43:30.564205+00:00", "trade", 9.61, 8.0]
["2026-09-01T18:43:30.564209+00:00", "quote", 9.58, 9.62]
["2026-09-01T18:43:30.564236+00:00", "quote", 9.55, 9.62]
["2026-09-01T18:43:30.564244+00:00", "quote", 9.58, 9.62]
["2026-09-01T18:43:30.564260+00:00", "quote", 9.6, 9.62]
["2026-09-01T18:43:30.564863+00:00", "quote", 9.6, 9.62]
["2026-09-01T18:43:30.564902+00:00", "quote", 9.6, 9.62]
["2026-09-01T18:43:30.565203+00:00", "trade", 9.6, 51.0]
["2026-09-01T18:43:30.565203+00:00", "quote", 9.58, 9.62]
["2026-09-01T18:43:30.565204+00:00", "trade", 9.6, 82.0]
["2026-09-01T18:43:30.565210+00:00", "quote", 9.55, 9.62]
["2026-09-01T18:43:30.565223+00:00", "quote", 9.55, 9.61]
["2026-09-01T18:43:30.565458+00:00", "quote", 9.55, 9.62]
["2026-09-01T18:43:30.565459+00:00", "trade", 9.61, 100.0]
["2026-09-01T18:43:30.565460+00:00", "trade", 9.61, 73.0]
["2026-09-01T18:43:30.565476+00:00", "quote", 9.58, 9.62]
["2026-09-01T18:43:30.565483+00:00", "quote", 9.59, 9.62]
["2026-09-01T18:43:30.565490+00:00", "quote", 9.59, 9.62]
["2026-09-01T18:43:30.565500+00:00", "trade", 9.61, 3.0]
["2026-09-01T18:43:30.565500+00:00", "trade", 9.61, 3.0]
["2026-09-01T18:43:30.565502+00:00", "trade", 9.61, 4.0]
["2026-09-01T18:43:30.565505+00:00", "trade", 9.61, 4.0]
["2026-09-01T18:43:30.565511+00:00", "quote", 9.59, 9.62]
["2026-09-01T18:43:30.565517+00:00", "quote", 9.59, 9.62]
["2026-09-01T18:43:30.565527+00:00", "quote", 9.6, 9.62]
["2026-09-01T18:43:30.565574+00:00", "quote", 9.6, 9.62]
["2026-09-01T18:43:30.565833+00:00", "trade", 9.61, 81.0]
["2026-09-01T18:43:30.567234+00:00", "trade", 9.6, 5.0]
["2026-09-01T18:43:30.568662+00:00", "trade", 9.61, 47.0]
["2026-09-01T18:43:30.569228+00:00", "trade", 9.61, 70.0]
["2026-09-01T18:43:30.569229+00:00", "trade", 9.6, 3.0]
["2026-09-01T18:43:30.569233+00:00", "trade", 9.6, 3.0]
["2026-09-01T18:43:30.569233+00:00", "trade", 9.6, 73.0]
["2026-09-01T18:43:30.569234+00:00", "trade", 9.6, 51.0]
["2026-09-01T18:43:30.569243+00:00", "quote", 9.6, 9.62]
["2026-09-01T18:43:30.569430+00:00", "trade", 9.6, 16100.0]
["2026-09-01T18:43:30.569452+00:00", "trade", 9.6, 800.0]
["2026-09-01T18:43:30.570043+00:00", "trade", 9.6033, 26.0]
["2026-09-01T18:43:30.570170+00:00", "trade", 9.61, 8.0]
["2026-09-01T18:43:30.571134+00:00", "trade", 9.6, 31.0]
["2026-09-01T18:43:30.571135+00:00", "trade", 9.6, 4.0]
["2026-09-01T18:43:30.571136+00:00", "trade", 9.6, 4.0]
["2026-09-01T18:43:30.571138+00:00", "trade", 9.6, 100.0]
["2026-09-01T18:43:30.571156+00:00", "quote", 9.59, 9.62]
["2026-09-01T18:43:30.571409+00:00", "quote", 9.59, 9.62]
["2026-09-01T18:43:30.571426+00:00", "trade", 9.61, 73.0]
["2026-09-01T18:43:30.571433+00:00", "quote", 9.6, 9.62]
["2026-09-01T18:43:30.571446+00:00", "quote", 9.6, 9.62]
["2026-09-01T18:43:30.571469+00:00", "quote", 9.61, 9.62]
["2026-09-01T18:43:30.571635+00:00", "trade", 9.61, 38.0]
["2026-09-01T18:43:30.571689+00:00", "trade", 9.61, 12.0]
["2026-09-01T18:43:30.571738+00:00", "trade", 9.61, 81.0]
["2026-09-01T18:43:30.571859+00:00", "quote", 9.61, 9.62]
["2026-09-01T18:43:30.571943+00:00", "quote", 9.61, 9.62]
["2026-09-01T18:43:30.572202+00:00", "trade", 9.61, 73.0]
["2026-09-01T18:43:30.572202+00:00", "quote", 9.61, 9.62]
["2026-09-01T18:43:30.572203+00:00", "trade", 9.61, 50.0]
["2026-09-01T18:43:30.572204+00:00", "trade", 9.61, 5.0]
["2026-09-01T18:43:30.572206+00:00", "trade", 9.61, 5.0]
["2026-09-01T18:43:30.572209+00:00", "trade", 9.61, 12.0]
["2026-09-01T18:43:30.572238+00:00", "quote", 9.61, 9.62]
["2026-09-01T18:43:30.572794+00:00", "quote", 9.59, 9.62]
["2026-09-01T18:43:30.572853+00:00", "quote", 9.59, 9.62]
["2026-09-01T18:43:30.573293+00:00", "trade", 9.61, 12.0]
["2026-09-01T18:43:30.573346+00:00", "quote", 9.6, 9.62]
["2026-09-01T18:43:30.574277+00:00", "trade", 9.6, 500.0]
["2026-09-01T18:43:30.574277+00:00", "quote", 9.59, 9.62]
["2026-09-01T18:43:30.574278+00:00", "trade", 9.6, 48.0]
["2026-09-01T18:43:30.574284+00:00", "quote", 9.59, 9.62]
["2026-09-01T18:43:30.574296+00:00", "quote", 9.59, 9.62]
["2026-09-01T18:43:30.574304+00:00", "quote", 9.59, 9.61]
["2026-09-01T18:43:30.574311+00:00", "quote", 9.59, 9.61]
["2026-09-01T18:43:30.574313+00:00", "trade", 9.61, 73.0]
["2026-09-01T18:43:30.574315+00:00", "trade", 9.61, 100.0]
["2026-09-01T18:43:30.574315+00:00", "trade", 9.61, 67.0]
["2026-09-01T18:43:30.574325+00:00", "quote", 9.59, 9.61]
["2026-09-01T18:43:30.574331+00:00", "quote", 9.59, 9.62]
["2026-09-01T18:43:30.574339+00:00", "quote", 9.59, 9.62]
["2026-09-01T18:43:30.574346+00:00", "quote", 9.59, 9.62]
["2026-09-01T18:43:30.574534+00:00", "quote", 9.59, 9.62]
["2026-09-01T18:43:30.574563+00:00", "quote", 9.6, 9.62]
["2026-09-01T18:43:30.574611+00:00", "quote", 9.6, 9.62]
["2026-09-01T18:43:30.574767+00:00", "trade", 9.61, 38.0]
["2026-09-01T18:43:30.574818+00:00", "trade", 9.61, 2.0]
["2026-09-01T18:43:30.574842+00:00", "trade", 9.61, 81.0]
["2026-09-01T18:43:30.575179+00:00", "trade", 9.61, 40.0]
["2026-09-01T18:43:30.575180+00:00", "trade", 9.6, 38.0]
["2026-09-01T18:43:30.575182+00:00", "trade", 9.6, 2.0]
["2026-09-01T18:43:30.575183+00:00", "trade", 9.6, 73.0]
["2026-09-01T18:43:30.575186+00:00", "trade", 9.6, 100.0]
["2026-09-01T18:43:30.575187+00:00", "quote", 9.6, 9.62]
["2026-09-01T18:43:30.575188+00:00", "trade", 9.6, 12.0]
["2026-09-01T18:43:30.575188+00:00", "trade", 9.6, 8.0]
["2026-09-01T18:43:30.575190+00:00", "trade", 9.6, 5.0]
["2026-09-01T18:43:30.575201+00:00", "quote", 9.6, 9.62]
["2026-09-01T18:43:30.575228+00:00", "trade", 9.61, 33.0]
["2026-09-01T18:43:30.575229+00:00", "quote", 9.6, 9.61]
["2026-09-01T18:43:30.575230+00:00", "trade", 9.61, 100.0]
["2026-09-01T18:43:30.575249+00:00", "quote", 9.6, 9.62]
["2026-09-01T18:43:30.575562+00:00", "quote", 9.6, 9.61]
["2026-09-01T18:43:30.575629+00:00", "quote", 9.6, 9.61]
["2026-09-01T18:43:30.575770+00:00", "quote", 9.59, 9.61]
["2026-09-01T18:43:30.576608+00:00", "trade", 9.6, 240.0]
["2026-09-01T18:43:30.576608+00:00", "quote", 9.59, 9.61]
["2026-09-01T18:43:30.576609+00:00", "trade", 9.59, 73.0]
["2026-09-01T18:43:30.576611+00:00", "trade", 9.59, 100.0]
["2026-09-01T18:43:30.576612+00:00", "trade", 9.59, 73.0]
["2026-09-01T18:43:30.576616+00:00", "trade", 9.59, 18.0]
["2026-09-01T18:43:30.576616+00:00", "quote", 9.58, 9.61]
["2026-09-01T18:43:30.576623+00:00", "quote", 9.56, 9.61]
["2026-09-01T18:43:30.576633+00:00", "trade", 9.6, 11.0]
["2026-09-01T18:43:30.576637+00:00", "quote", 9.56, 9.6]
["2026-09-01T18:43:30.576654+00:00", "trade", 9.6, 100.0]
["2026-09-01T18:43:30.576659+00:00", "quote", 9.58, 9.6]
["2026-09-01T18:43:30.576666+00:00", "quote", 9.58, 9.61]
["2026-09-01T18:43:30.576674+00:00", "trade", 9.6, 73.0]
["2026-09-01T18:43:30.576679+00:00", "quote", 9.56, 9.61]
["2026-09-01T18:43:30.576701+00:00", "quote", 9.58, 9.61]
["2026-09-01T18:43:30.576707+00:00", "quote", 9.58, 9.61]
["2026-09-01T18:43:30.576714+00:00", "quote", 9.58, 9.61]
["2026-09-01T18:43:30.576721+00:00", "quote", 9.6, 9.61]
["2026-09-01T18:43:30.576736+00:00", "quote", 9.58, 9.61]
["2026-09-01T18:43:30.576757+00:00", "quote", 9.6, 9.61]
["2026-09-01T18:43:30.576901+00:00", "trade", 9.6, 16.0]
["2026-09-01T18:43:30.576907+00:00", "trade", 9.6, 13.0]
["2026-09-01T18:43:30.576907+00:00", "trade", 9.6, 4.0]
["2026-09-01T18:43:30.576912+00:00", "trade", 9.6, 13.0]
["2026-09-01T18:43:30.576912+00:00", "trade", 9.6, 4.0]
["2026-09-01T18:43:30.576913+00:00", "trade", 9.61, 15.0]
["2026-09-01T18:43:30.576922+00:00", "trade", 9.61, 100.0]
["2026-09-01T18:43:30.576971+00:00", "quote", 9.6, 9.61]
["2026-09-01T18:43:30.577171+00:00", "trade", 9.6, 100.0]
["2026-09-01T18:43:30.577902+00:00", "trade", 9.61, 5.0]
["2026-09-01T18:43:30.578091+00:00", "trade", 9.61, 5.0]
["2026-09-01T18:43:30.578302+00:00", "trade", 9.61, 12.0]
["2026-09-01T18:43:30.578901+00:00", "trade", 9.61, 19.0]
["2026-09-01T18:43:30.578901+00:00", "quote", 9.6, 9.61]
["2026-09-01T18:43:30.578902+00:00", "trade", 9.6, 73.0]
["2026-09-01T18:43:30.578904+00:00", "trade", 9.6, 11.0]
["2026-09-01T18:43:30.578905+00:00", "trade", 9.6, 91.0]
["2026-09-01T18:43:30.578907+00:00", "trade", 9.6, 13.0]
["2026-09-01T18:43:30.578910+00:00", "trade", 9.6, 4.0]
["2026-09-01T18:43:30.578910+00:00", "trade", 9.6, 5.0]
["2026-09-01T18:43:30.578912+00:00", "trade", 9.6, 4.0]
["2026-09-01T18:43:30.578914+00:00", "trade", 9.6, 13.0]
["2026-09-01T18:43:30.578915+00:00", "quote", 9.58, 9.61]
["2026-09-01T18:43:30.578919+00:00", "trade", 9.6, 16.0]
["2026-09-01T18:43:30.578919+00:00", "trade", 9.6, 15.0]
["2026-09-01T18:43:30.578920+00:00", "trade", 9.6, 5.0]
["2026-09-01T18:43:30.578922+00:00", "trade", 9.58, 56.0]
["2026-09-01T18:43:30.578927+00:00", "trade", 9.58, 10.0]
["2026-09-01T18:43:30.578928+00:00", "trade", 9.57, 10.0]
["2026-09-01T18:43:30.578928+00:00", "trade", 9.57, 1.0]
["2026-09-01T18:43:30.578929+00:00", "trade", 9.57, 1.0]
["2026-09-01T18:43:30.578933+00:00", "trade", 9.56, 1.0]
["2026-09-01T18:43:30.578934+00:00", "trade", 9.56, 10.0]
["2026-09-01T18:43:30.578943+00:00", "trade", 9.6, 22.0]
["2026-09-01T18:43:30.578957+00:00", "trade", 9.6, 12.0]
["2026-09-01T18:43:30.578957+00:00", "quote", 9.56, 9.61]
["2026-09-01T18:43:30.579228+00:00", "quote", 9.56, 9.61]
["2026-09-01T18:43:30.579239+00:00", "trade", 9.6, 28.0]
["2026-09-01T18:43:30.579290+00:00", "quote", 9.56, 9.61]
["2026-09-01T18:43:30.579325+00:00", "quote", 9.56, 9.61]
["2026-09-01T18:43:30.579395+00:00", "trade", 9.61, 30.0]
["2026-09-01T18:43:30.579502+00:00", "trade", 9.6, 24.0]
["2026-09-01T18:43:30.580258+00:00", "trade", 9.61, 5.0]
["2026-09-01T18:43:30.580465+00:00", "trade", 9.61, 5.0]
["2026-09-01T18:43:30.580944+00:00", "trade", 9.61, 5.0]
["2026-09-01T18:43:30.581394+00:00", "trade", 9.61, 12.0]
["2026-09-01T18:43:30.583948+00:00", "trade", 9.61, 300.0]
["2026-09-01T18:43:30.584190+00:00", "trade", 9.61, 73.0]
["2026-09-01T18:43:30.584191+00:00", "trade", 9.61, 91.0]
["2026-09-01T18:43:30.584192+00:00", "trade", 9.61, 36.0]
["2026-09-01T18:43:30.584217+00:00", "trade", 9.61, 64.0]
["2026-09-01T18:43:30.584236+00:00", "quote", 9.56, 9.61]
["2026-09-01T18:43:30.584243+00:00", "quote", 9.57, 9.61]
["2026-09-01T18:43:30.584250+00:00", "quote", 9.57, 9.61]
["2026-09-01T18:43:30.584262+00:00", "quote", 9.58, 9.61]
["2026-09-01T18:43:30.584295+00:00", "quote", 9.57, 9.61]
["2026-09-01T18:43:30.584323+00:00", "quote", 9.57, 9.61]
["2026-09-01T18:43:30.584344+00:00", "quote", 9.56, 9.61]
["2026-09-01T18:43:30.584386+00:00", "quote", 9.57, 9.61]
["2026-09-01T18:43:30.584392+00:00", "trade", 9.61, 300.0]
["2026-09-01T18:43:30.584392+00:00", "quote", 9.57, 9.61]
["2026-09-01T18:43:30.584408+00:00", "quote", 9.57, 9.61]
["2026-09-01T18:43:30.584587+00:00", "quote", 9.57, 9.61]
["2026-09-01T18:43:30.584593+00:00", "quote", 9.58, 9.61]
["2026-09-01T18:43:30.584599+00:00", "trade", 9.61, 2.0]
["2026-09-01T18:43:30.584600+00:00", "quote", 9.58, 9.61]
["2026-09-01T18:43:30.584648+00:00", "quote", 9.58, 9.61]
["2026-09-01T18:43:30.584682+00:00", "quote", 9.58, 9.62]
["2026-09-01T18:43:30.584683+00:00", "trade", 9.61, 81.0]
["2026-09-01T18:43:30.584683+00:00", "trade", 9.61, 37.0]
["2026-09-01T18:43:30.584744+00:00", "quote", 9.58, 9.62]
["2026-09-01T18:43:30.584789+00:00", "quote", 9.59, 9.62]
["2026-09-01T18:43:30.584811+00:00", "quote", 9.6, 9.62]
["2026-09-01T18:43:30.584820+00:00", "trade", 9.61, 6.0]
["2026-09-01T18:43:30.586676+00:00", "trade", 9.6, 3.0]
["2026-09-01T18:43:30.599654+00:00", "trade", 9.61, 5.0]
["2026-09-01T18:43:30.599982+00:00", "quote", 9.6, 9.62]
["2026-09-01T18:43:30.602550+00:00", "trade", 9.6, 5.0]
["2026-09-01T18:43:30.603996+00:00", "quote", 9.58, 9.62]
["2026-09-01T18:43:30.604412+00:00", "trade", 9.6, 109.0]
["2026-09-01T18:43:30.607358+00:00", "trade", 9.6, 5.0]
["2026-09-01T18:43:30.611362+00:00", "trade", 9.6, 711.0]
["2026-09-01T18:43:30.623133+00:00", "trade", 9.6, 240.0]
["2026-09-01T18:43:30.623134+00:00", "trade", 9.59, 160.0]
["2026-09-01T18:43:30.623347+00:00", "trade", 9.6, 120.0]
["2026-09-01T18:43:30.623357+00:00", "trade", 9.59, 120.0]
["2026-09-01T18:43:30.623361+00:00", "trade", 9.58, 100.0]
["2026-09-01T18:43:30.623370+00:00", "trade", 9.58, 17500.0]
["2026-09-01T18:43:30.623372+00:00", "trade", 9.58, 100.0]
["2026-09-01T18:43:30.623984+00:00", "trade", 9.586, 24.0]
["2026-09-01T18:43:30.624880+00:00", "trade", 9.58, 91.0]
["2026-09-01T18:43:30.624880+00:00", "quote", 9.58, 9.62]
["2026-09-01T18:43:30.624881+00:00", "trade", 9.58, 255.0]
["2026-09-01T18:43:30.624883+00:00", "trade", 9.58, 100.0]
["2026-09-01T18:43:30.624887+00:00", "quote", 9.58, 9.62]
["2026-09-01T18:43:30.624894+00:00", "quote", 9.57, 9.62]
["2026-09-01T18:43:30.624903+00:00", "quote", 9.57, 9.61]
["2026-09-01T18:43:30.624910+00:00", "quote", 9.57, 9.59]
["2026-09-01T18:43:30.624932+00:00", "trade", 9.59, 200.0]
["2026-09-01T18:43:30.624932+00:00", "quote", 9.57, 9.61]
["2026-09-01T18:43:30.624942+00:00", "trade", 9.61, 8.0]
["2026-09-01T18:43:30.624957+00:00", "quote", 9.57, 9.61]
["2026-09-01T18:43:30.624992+00:00", "quote", 9.57, 9.61]
["2026-09-01T18:43:30.625172+00:00", "quote", 9.58, 9.61]
["2026-09-01T18:43:30.625251+00:00", "quote", 9.58, 9.59]
["2026-09-01T18:43:30.625270+00:00", "trade", 9.59, 100.0]
["2026-09-01T18:43:30.625270+00:00", "quote", 9.58, 9.61]
["2026-09-01T18:43:30.625290+00:00", "quote", 9.59, 9.61]
["2026-09-01T18:43:30.625297+00:00", "quote", 9.59, 9.61]
["2026-09-01T18:43:30.625327+00:00", "quote", 9.59, 9.61]
["2026-09-01T18:43:30.625389+00:00", "trade", 9.6, 6.0]
["2026-09-01T18:43:30.625459+00:00", "quote", 9.59, 9.61]
["2026-09-01T18:43:30.625599+00:00", "quote", 9.59, 9.61]
["2026-09-01T18:43:30.625761+00:00", "quote", 9.59, 9.61]
["2026-09-01T18:43:30.626169+00:00", "trade", 9.59, 100.0]
["2026-09-01T18:43:30.626169+00:00", "quote", 9.59, 9.61]
["2026-09-01T18:43:30.626170+00:00", "trade", 9.59, 200.0]
["2026-09-01T18:43:30.626171+00:00", "trade", 9.59, 14.0]
["2026-09-01T18:43:30.626173+00:00", "trade", 9.59, 73.0]
["2026-09-01T18:43:30.626176+00:00", "trade", 9.59, 73.0]
["2026-09-01T18:43:30.626176+00:00", "quote", 9.59, 9.61]
["2026-09-01T18:43:30.626189+00:00", "quote", 9.57, 9.61]
["2026-09-01T18:43:30.626211+00:00", "quote", 9.57, 9.6]
["2026-09-01T18:43:30.626218+00:00", "quote", 9.57, 9.6]
["2026-09-01T18:43:30.626224+00:00", "quote", 9.57, 9.6]
["2026-09-01T18:43:30.626746+00:00", "quote", 9.57, 9.6]
["2026-09-01T18:43:30.626777+00:00", "trade", 9.6, 8.0]
["2026-09-01T18:43:30.627401+00:00", "quote", 9.57, 9.6]
["2026-09-01T18:43:30.627428+00:00", "trade", 9.57, 100.0]
["2026-09-01T18:43:30.627429+00:00", "quote", 9.56, 9.6]
["2026-09-01T18:43:30.627608+00:00", "quote", 9.57, 9.6]
["2026-09-01T18:43:30.627987+00:00", "trade", 9.57, 100.0]
["2026-09-01T18:43:30.627988+00:00", "quote", 9.56, 9.6]
["2026-09-01T18:43:30.628016+00:00", "trade", 9.59, 40.0]
["2026-09-01T18:43:30.628179+00:00", "quote", 9.57, 9.6]
["2026-09-01T18:43:30.628504+00:00", "quote", 9.57, 9.58]
["2026-09-01T18:43:30.628531+00:00", "trade", 9.58, 100.0]
["2026-09-01T18:43:30.628535+00:00", "quote", 9.57, 9.6]
["2026-09-01T18:43:30.628541+00:00", "trade", 9.57, 100.0]
["2026-09-01T18:43:30.628542+00:00", "quote", 9.56, 9.6]
["2026-09-01T18:43:30.628553+00:00", "quote", 9.56, 9.6]
["2026-09-01T18:43:30.628578+00:00", "quote", 9.56, 9.6]
["2026-09-01T18:43:30.628699+00:00", "quote", 9.57, 9.6]
["2026-09-01T18:43:30.628734+00:00", "quote", 9.57, 9.6]
["2026-09-01T18:43:30.628975+00:00", "trade", 9.571, 204.0]
["2026-09-01T18:43:30.629048+00:00", "trade", 9.58, 100.0]
["2026-09-01T18:43:30.629179+00:00", "trade", 9.57, 100.0]
["2026-09-01T18:43:30.630668+00:00", "trade", 9.57, 100.0]
["2026-09-01T18:43:30.630668+00:00", "quote", 9.57, 9.6]
["2026-09-01T18:43:30.630669+00:00", "trade", 9.57, 100.0]
["2026-09-01T18:43:30.630674+00:00", "quote", 9.57, 9.6]
["2026-09-01T18:43:30.630688+00:00", "quote", 9.57, 9.59]
["2026-09-01T18:43:30.630695+00:00", "quote", 9.57, 9.58]
["2026-09-01T18:43:30.630715+00:00", "quote", 9.57, 9.58]
["2026-09-01T18:43:30.630812+00:00", "quote", 9.57, 9.58]
["2026-09-01T18:43:30.630819+00:00", "quote", 9.57, 9.58]
["2026-09-01T18:43:30.630845+00:00", "trade", 9.57, 100.0]
["2026-09-01T18:43:30.630846+00:00", "quote", 9.56, 9.58]
["2026-09-01T18:43:30.630906+00:00", "quote", 9.56, 9.58]
["2026-09-01T18:43:30.630929+00:00", "quote", 9.56, 9.58]
["2026-09-01T18:43:30.631057+00:00", "quote", 9.57, 9.58]
["2026-09-01T18:43:30.631103+00:00", "trade", 9.585, 3.0]
["2026-09-01T18:43:30.631354+00:00", "quote", 9.57, 9.58]
["2026-09-01T18:43:30.631363+00:00", "trade", 9.58, 100.0]
["2026-09-01T18:43:30.631374+00:00", "quote", 9.57, 9.59]
["2026-09-01T18:43:30.631470+00:00", "quote", 9.57, 9.59]
["2026-09-01T18:43:30.631552+00:00", "trade", 9.585, 164.0]
["2026-09-01T18:43:30.631743+00:00", "trade", 9.585, 100.0]
["2026-09-01T18:43:30.632308+00:00", "trade", 9.58, 4.0]
["2026-09-01T18:43:30.632358+00:00", "trade", 9.57, 3.0]
["2026-09-01T18:43:30.632367+00:00", "trade", 9.57, 100.0]
["2026-09-01T18:43:30.632367+00:00", "quote", 9.56, 9.59]
["2026-09-01T18:43:30.634569+00:00", "trade", 9.56, 4.0]
["2026-09-01T18:43:30.634574+00:00", "trade", 9.56, 196.0]
["2026-09-01T18:43:30.634577+00:00", "quote", 9.56, 9.59]
["2026-09-01T18:43:30.634751+00:00", "trade", 9.56, 122.0]
["2026-09-01T18:43:30.634752+00:00", "quote", 9.55, 9.59]
["2026-09-01T18:43:30.634814+00:00", "quote", 9.55, 9.59]
["2026-09-01T18:43:30.635596+00:00", "quote", 9.55, 9.59]
["2026-09-01T18:43:30.636589+00:00", "quote", 9.55, 9.6]
["2026-09-01T18:43:30.636999+00:00", "trade", 9.57, 4.0]
["2026-09-01T18:43:30.637000+00:00", "trade", 9.55, 200.0]
["2026-09-01T18:43:30.637001+00:00", "trade", 9.55, 200.0]
["2026-09-01T18:43:30.637003+00:00", "trade", 9.55, 300.0]
["2026-09-01T18:43:30.637020+00:00", "quote", 9.55, 9.59]
["2026-09-01T18:43:30.637027+00:00", "quote", 9.55, 9.56]
["2026-09-01T18:43:30.637044+00:00", "trade", 9.56, 73.0]
["2026-09-01T18:43:30.637046+00:00", "quote", 9.55, 9.56]
["2026-09-01T18:43:30.637053+00:00", "quote", 9.55, 9.56]
["2026-09-01T18:43:30.637058+00:00", "trade", 9.56, 127.0]
["2026-09-01T18:43:30.637060+00:00", "trade", 9.56, 91.0]
["2026-09-01T18:43:30.637060+00:00", "quote", 9.55, 9.58]
["2026-09-01T18:43:30.637067+00:00", "quote", 9.55, 9.6]
["2026-09-01T18:43:30.637088+00:00", "trade", 9.58, 73.0]
["2026-09-01T18:43:30.637110+00:00", "quote", 9.55, 9.6]
["2026-09-01T18:43:30.637131+00:00", "quote", 9.56, 9.6]
["2026-09-01T18:43:30.637138+00:00", "quote", 9.57, 9.6]
["2026-09-01T18:43:30.637146+00:00", "quote", 9.58, 9.6]
["2026-09-01T18:43:30.637175+00:00", "trade", 9.56, 4.0]
["2026-09-01T18:43:30.637180+00:00", "trade", 9.55, 100.0]
["2026-09-01T18:43:30.637187+00:00", "trade", 9.55, 96.0]
["2026-09-01T18:43:30.637268+00:00", "trade", 9.58, 3.0]
["2026-09-01T18:43:30.637296+00:00", "quote", 9.58, 9.58]
["2026-09-01T18:43:30.637362+00:00", "quote", 9.58, 9.58]
["2026-09-01T18:43:30.637363+00:00", "trade", 9.55, 20.0]
["2026-09-01T18:43:30.637366+00:00", "trade", 9.55, 100.0]
["2026-09-01T18:43:30.637366+00:00", "trade", 9.55, 37.0]
["2026-09-01T18:43:30.637366+00:00", "trade", 9.55, 122.0]
["2026-09-01T18:43:30.637370+00:00", "trade", 9.55, 21.0]
["2026-09-01T18:43:30.637389+00:00", "quote", 9.58, 9.6]
["2026-09-01T18:43:30.637390+00:00", "trade", 9.58, 200.0]
["2026-09-01T18:43:30.637409+00:00", "quote", 9.58, 9.58]
["2026-09-01T18:43:30.637430+00:00", "trade", 9.55, 22.0]
["2026-09-01T18:43:30.637501+00:00", "trade", 9.575, 2.0]
["2026-09-01T18:43:30.637569+00:00", "quote", 9.58, 9.6]
["2026-09-01T18:43:30.637569+00:00", "quote", 9.58, 9.58]
["2026-09-01T18:43:30.637587+00:00", "trade", 9.56, 2.0]
["2026-09-01T18:43:30.637650+00:00", "quote", 9.58, 9.6]
["2026-09-01T18:43:30.637683+00:00", "quote", 9.58, 9.59]
["2026-09-01T18:43:30.637772+00:00", "quote", 9.58, 9.6]
["2026-09-01T18:43:30.637820+00:00", "trade", 9.58, 70.0]
["2026-09-01T18:43:30.637820+00:00", "quote", 9.58, 9.6]
["2026-09-01T18:43:30.637822+00:00", "trade", 9.58, 30.0]
["2026-09-01T18:43:30.637897+00:00", "trade", 9.5669, 59.0]
["2026-09-01T18:43:30.638349+00:00", "quote", 9.58, 9.6]
["2026-09-01T18:43:30.638359+00:00", "quote", 9.58, 9.6]
["2026-09-01T18:43:30.638451+00:00", "quote", 9.58, 9.6]
["2026-09-01T18:43:30.638452+00:00", "trade", 9.58, 97.0]
["2026-09-01T18:43:30.638453+00:00", "trade", 9.58, 64.0]
["2026-09-01T18:43:30.638454+00:00", "trade", 9.58, 2.0]
["2026-09-01T18:43:30.638455+00:00", "trade", 9.58, 2.0]
["2026-09-01T18:43:30.638460+00:00", "trade", 9.58, 200.0]
["2026-09-01T18:43:30.638460+00:00", "trade", 9.58, 300.0]
["2026-09-01T18:43:30.638461+00:00", "trade", 9.58, 300.0]
["2026-09-01T18:43:30.638462+00:00", "trade", 9.57, 73.0]
["2026-09-01T18:43:30.638479+00:00", "quote", 9.58, 9.6]
["2026-09-01T18:43:30.638485+00:00", "quote", 9.58, 9.6]
["2026-09-01T18:43:30.638492+00:00", "quote", 9.57, 9.6]
["2026-09-01T18:43:30.638506+00:00", "quote", 9.57, 9.6]
["2026-09-01T18:43:30.638513+00:00", "quote", 9.57, 9.59]
["2026-09-01T18:43:30.638520+00:00", "quote", 9.57, 9.59]
["2026-09-01T18:43:30.638526+00:00", "quote", 9.57, 9.59]
["2026-09-01T18:43:30.638532+00:00", "quote", 9.57, 9.59]
["2026-09-01T18:43:30.638968+00:00", "trade", 9.59, 300.0]
["2026-09-01T18:43:30.639016+00:00", "quote", 9.57, 9.59]
["2026-09-01T18:43:30.639026+00:00", "trade", 9.59, 300.0]
["2026-09-01T18:43:30.639031+00:00", "quote", 9.57, 9.59]
["2026-09-01T18:43:30.640317+00:00", "trade", 9.57, 3.0]
["2026-09-01T18:43:30.640317+00:00", "trade", 9.57, 122.0]
["2026-09-01T18:43:30.640317+00:00", "quote", 9.55, 9.59]
["2026-09-01T18:43:30.641795+00:00", "quote", 9.55, 9.57]
["2026-09-01T18:43:30.641797+00:00", "trade", 9.57, 73.0]
["2026-09-01T18:43:30.641803+00:00", "quote", 9.55, 9.58]
["2026-09-01T18:43:30.641819+00:00", "quote", 9.55, 9.57]
["2026-09-01T18:43:30.641829+00:00", "trade", 9.55, 36.0]
["2026-09-01T18:43:30.641834+00:00", "trade", 9.55, 100.0]
["2026-09-01T18:43:30.641837+00:00", "quote", 9.52, 9.57]
["2026-09-01T18:43:30.641838+00:00", "trade", 9.55, 400.0]
["2026-09-01T18:43:30.641846+00:00", "trade", 9.55, 300.0]
["2026-09-01T18:43:30.642067+00:00", "trade", 9.57, 27.0]
["2026-09-01T18:43:30.642068+00:00", "trade", 9.57, 73.0]
["2026-09-01T18:43:30.642069+00:00", "quote", 9.52, 9.58]
["2026-09-01T18:43:30.642071+00:00", "trade", 9.57, 18.0]
["2026-09-01T18:43:30.642097+00:00", "trade", 9.58, 100.0]
["2026-09-01T18:43:30.642097+00:00", "quote", 9.55, 9.58]
["2026-09-01T18:43:30.642373+00:00", "quote", 9.55, 9.59]
["2026-09-01T18:43:30.642722+00:00", "trade", 9.56, 4.0]
["2026-09-01T18:43:30.642726+00:00", "trade", 9.55, 4.0]
["2026-09-01T18:43:30.642734+00:00", "trade", 9.55, 36.0]
["2026-09-01T18:43:30.643013+00:00", "trade", 9.57, 1.0]
["2026-09-01T18:43:30.643509+00:00", "trade", 9.56, 73.0]
["2026-09-01T18:43:30.643510+00:00", "trade", 9.55, 73.0]
["2026-09-01T18:43:30.643512+00:00", "trade", 9.55, 27.0]
["2026-09-01T18:43:30.643517+00:00", "quote", 9.52, 9.59]
["2026-09-01T18:43:30.643531+00:00", "quote", 9.52, 9.59]
["2026-09-01T18:43:30.643545+00:00", "quote", 9.52, 9.59]
["2026-09-01T18:43:30.643552+00:00", "quote", 9.52, 9.58]
["2026-09-01T18:43:30.643561+00:00", "quote", 9.52, 9.58]
["2026-09-01T18:43:30.644424+00:00", "trade", 9.57, 1.0]
["2026-09-01T18:43:30.644543+00:00", "quote", 9.52, 9.58]
["2026-09-01T18:43:30.644549+00:00", "trade", 9.55, 100.0]
["2026-09-01T18:43:30.644564+00:00", "quote", 9.52, 9.55]
["2026-09-01T18:43:30.644566+00:00", "trade", 9.55, 1.0]
["2026-09-01T18:43:30.644571+00:00", "trade", 9.55, 1.0]
["2026-09-01T18:43:30.644572+00:00", "trade", 9.55, 100.0]
["2026-09-01T18:43:30.644572+00:00", "quote", 9.52, 9.58]
["2026-09-01T18:43:30.644576+00:00", "trade", 9.52, 18.0]
["2026-09-01T18:43:30.644585+00:00", "trade", 9.52, 100.0]
["2026-09-01T18:43:30.644590+00:00", "quote", 9.51, 9.58]
["2026-09-01T18:43:30.644651+00:00", "trade", 9.55, 100.0]
["2026-09-01T18:43:30.644652+00:00", "quote", 9.51, 9.58]
["2026-09-01T18:43:30.644666+00:00", "trade", 9.55, 100.0]
["2026-09-01T18:43:30.644842+00:00", "quote", 9.51, 9.58]
["2026-09-01T18:43:30.644870+00:00", "quote", 9.52, 9.58]
["2026-09-01T18:43:30.644923+00:00", "quote", 9.52, 9.58]
["2026-09-01T18:43:30.644930+00:00", "quote", 9.52, 9.58]
["2026-09-01T18:43:30.644941+00:00", "trade", 9.55, 37.0]
["2026-09-01T18:43:30.644988+00:00", "trade", 9.56, 68.0]
["2026-09-01T18:43:30.645004+00:00", "quote", 9.52, 9.57]
["2026-09-01T18:43:30.645062+00:00", "quote", 9.52, 9.58]
["2026-09-01T18:43:30.645071+00:00", "trade", 9.57, 42.0]
["2026-09-01T18:43:30.645159+00:00", "quote", 9.52, 9.58]
["2026-09-01T18:43:30.645169+00:00", "quote", 9.52, 9.58]
["2026-09-01T18:43:30.645180+00:00", "quote", 9.51, 9.58]
["2026-09-01T18:43:30.645186+00:00", "quote", 9.53, 9.58]
["2026-09-01T18:43:30.645194+00:00", "quote", 9.51, 9.58]
["2026-09-01T18:43:30.645201+00:00", "quote", 9.53, 9.58]
["2026-09-01T18:43:30.645208+00:00", "quote", 9.51, 9.58]
["2026-09-01T18:43:30.645216+00:00", "quote", 9.53, 9.58]
["2026-09-01T18:43:30.645223+00:00", "quote", 9.51, 9.58]
["2026-09-01T18:43:30.645229+00:00", "quote", 9.54, 9.58]
["2026-09-01T18:43:30.645379+00:00", "quote", 9.54, 9.58]
["2026-09-01T18:43:30.645409+00:00", "trade", 9.53, 6.0]
["2026-09-01T18:43:30.645416+00:00", "trade", 9.53, 69.0]
["2026-09-01T18:43:30.645543+00:00", "quote", 9.54, 9.57]
["2026-09-01T18:43:30.645559+00:00", "quote", 9.54, 9.57]
["2026-09-01T18:43:30.645650+00:00", "quote", 9.54, 9.57]
["2026-09-01T18:43:30.645997+00:00", "trade", 9.54, 27.0]
["2026-09-01T18:43:30.645998+00:00", "trade", 9.54, 100.0]
["2026-09-01T18:43:30.645999+00:00", "trade", 9.54, 64.0]
["2026-09-01T18:43:30.646001+00:00", "trade", 9.53, 64.0]
["2026-09-01T18:43:30.646005+00:00", "quote", 9.53, 9.57]
["2026-09-01T18:43:30.646012+00:00", "quote", 9.51, 9.57]
["2026-09-01T18:43:30.646039+00:00", "quote", 9.51, 9.56]
["2026-09-01T18:43:30.646114+00:00", "quote", 9.51, 9.56]
["2026-09-01T18:43:30.646274+00:00", "quote", 9.51, 9.56]
["2026-09-01T18:43:30.646293+00:00", "trade", 9.55, 9.0]
["2026-09-01T18:43:30.646493+00:00", "trade", 9.55, 1.0]
["2026-09-01T18:43:30.646552+00:00", "quote", 9.51, 9.56]
["2026-09-01T18:43:30.646618+00:00", "quote", 9.52, 9.56]
["2026-09-01T18:43:30.647492+00:00", "trade", 9.55, 179.0]
["2026-09-01T18:43:30.647492+00:00", "trade", 9.55, 300.0]
["2026-09-01T18:43:30.648130+00:00", "trade", 9.53, 1.0]
["2026-09-01T18:43:30.648131+00:00", "trade", 9.53, 16.0]
["2026-09-01T18:43:30.648132+00:00", "trade", 9.53, 9.0]
["2026-09-01T18:43:30.648134+00:00", "trade", 9.53, 1.0]
["2026-09-01T18:43:30.648137+00:00", "trade", 9.52, 91.0]
["2026-09-01T18:43:30.648144+00:00", "quote", 9.51, 9.56]
["2026-09-01T18:43:30.648154+00:00", "trade", 9.55, 18.0]
["2026-09-01T18:43:30.648156+00:00", "trade", 9.55, 2.0]
["2026-09-01T18:43:30.648158+00:00", "quote", 9.5, 9.56]
["2026-09-01T18:43:30.648165+00:00", "quote", 9.5, 9.56]
["2026-09-01T18:43:30.648167+00:00", "trade", 9.55, 4.0]
["2026-09-01T18:43:30.648176+00:00", "trade", 9.54, 4.0]
["2026-09-01T18:43:30.648177+00:00", "trade", 9.55, 69.0]
["2026-09-01T18:43:30.648178+00:00", "trade", 9.55, 1.0]
["2026-09-01T18:43:30.648193+00:00", "quote", 9.5, 9.56]
["2026-09-01T18:43:30.648215+00:00", "quote", 9.51, 9.56]
["2026-09-01T18:43:30.648229+00:00", "quote", 9.52, 9.56]
["2026-09-01T18:43:30.648368+00:00", "trade", 9.58, 100.0]
["2026-09-01T18:43:30.648387+00:00", "quote", 9.52, 9.56]
["2026-09-01T18:43:30.648415+00:00", "quote", 9.52, 9.56]
["2026-09-01T18:43:30.648421+00:00", "quote", 9.52, 9.56]
["2026-09-01T18:43:30.648423+00:00", "trade", 9.55, 149.0]
["2026-09-01T18:43:30.648426+00:00", "trade", 9.55, 9.0]
["2026-09-01T18:43:30.648428+00:00", "quote", 9.52, 9.56]
["2026-09-01T18:43:30.648429+00:00", "trade", 9.55, 101.0]
["2026-09-01T18:43:30.648429+00:00", "trade", 9.55, 101.0]
["2026-09-01T18:43:30.648431+00:00", "trade", 9.55, 141.0]
["2026-09-01T18:43:30.648474+00:00", "quote", 9.52, 9.56]
["2026-09-01T18:43:30.648481+00:00", "quote", 9.52, 9.56]
["2026-09-01T18:43:30.648488+00:00", "quote", 9.52, 9.56]
["2026-09-01T18:43:30.648533+00:00", "trade", 9.55, 67.0]
["2026-09-01T18:43:30.648662+00:00", "quote", 9.52, 9.56]
["2026-09-01T18:43:30.648669+00:00", "quote", 9.52, 9.56]
["2026-09-01T18:43:30.648677+00:00", "quote", 9.52, 9.56]
["2026-09-01T18:43:30.648684+00:00", "quote", 9.52, 9.56]
["2026-09-01T18:43:30.648697+00:00", "trade", 9.55, 2.0]
["2026-09-01T18:43:30.648697+00:00", "quote", 9.53, 9.56]
["2026-09-01T18:43:30.648704+00:00", "quote", 9.53, 9.56]
["2026-09-01T18:43:30.648759+00:00", "trade", 9.55, 81.0]
["2026-09-01T18:43:30.648804+00:00", "trade", 9.55, 27.0]
["2026-09-01T18:43:30.648837+00:00", "trade", 9.54, 500.0]
["2026-09-01T18:43:30.648888+00:00", "quote", 9.54, 9.56]
["2026-09-01T18:43:30.650379+00:00", "trade", 9.54, 3.0]
["2026-09-01T18:43:30.650379+00:00", "trade", 9.54, 88.0]
["2026-09-01T18:43:30.650379+00:00", "trade", 9.54, 15.0]
["2026-09-01T18:43:30.650379+00:00", "trade", 9.55, 1.0]
["2026-09-01T18:43:30.650379+00:00", "quote", 9.53, 9.56]
["2026-09-01T18:43:30.650435+00:00", "trade", 9.55, 1.0]
["2026-09-01T18:43:30.651497+00:00", "trade", 9.54, 1.0]
["2026-09-01T18:43:30.651499+00:00", "trade", 9.54, 1.0]
["2026-09-01T18:43:30.651499+00:00", "trade", 9.54, 1.0]
["2026-09-01T18:43:30.651500+00:00", "trade", 9.55, 1.0]
["2026-09-01T18:43:30.651557+00:00", "trade", 9.55, 1.0]
["2026-09-01T18:43:30.651613+00:00", "trade", 9.55, 2.0]
["2026-09-01T18:43:30.651613+00:00", "trade", 9.55, 3.0]
["2026-09-01T18:43:30.651964+00:00", "trade", 9.585, 100.0]
["2026-09-01T18:43:30.652549+00:00", "trade", 9.55, 1.0]
["2026-09-01T18:43:30.653205+00:00", "quote", 9.53, 9.56]
["2026-09-01T18:43:30.653208+00:00", "trade", 9.53, 69.0]
["2026-09-01T18:43:30.653208+00:00", "trade", 9.53, 656.0]
["2026-09-01T18:43:30.653208+00:00", "trade", 9.53, 69.0]
["2026-09-01T18:43:30.653209+00:00", "trade", 9.53, 2.0]
["2026-09-01T18:43:30.653213+00:00", "quote", 9.53, 9.56]
["2026-09-01T18:43:30.653216+00:00", "trade", 9.53, 4.0]
["2026-09-01T18:43:30.653256+00:00", "trade", 9.56, 100.0]
["2026-09-01T18:43:30.653256+00:00", "quote", 9.53, 9.56]
["2026-09-01T18:43:30.653257+00:00", "trade", 9.56, 100.0]
["2026-09-01T18:43:30.653263+00:00", "quote", 9.53, 9.57]
["2026-09-01T18:43:30.653274+00:00", "quote", 9.55, 9.57]
["2026-09-01T18:43:30.653282+00:00", "quote", 9.55, 9.57]
["2026-09-01T18:43:30.653311+00:00", "quote", 9.55, 9.57]
["2026-09-01T18:43:30.653406+00:00", "trade", 9.55, 173.0]
["2026-09-01T18:43:30.653415+00:00", "trade", 9.54, 100.0]
["2026-09-01T18:43:30.653419+00:00", "trade", 9.54, 200.0]
["2026-09-01T18:43:30.653425+00:00", "trade", 9.53, 100.0]
["2026-09-01T18:43:30.653430+00:00", "trade", 9.53, 800.0]
["2026-09-01T18:43:30.653462+00:00", "quote", 9.55, 9.57]
["2026-09-01T18:43:30.653697+00:00", "trade", 9.57, 73.0]
["2026-09-01T18:43:30.653698+00:00", "trade", 9.57, 10.0]
["2026-09-01T18:43:30.653724+00:00", "quote", 9.55, 9.57]
["2026-09-01T18:43:30.653739+00:00", "quote", 9.56, 9.57]
["2026-09-01T18:43:30.653766+00:00", "quote", 9.56, 9.57]
["2026-09-01T18:43:30.653796+00:00", "trade", 9.56, 81.0]
["2026-09-01T18:43:30.653797+00:00", "quote", 9.56, 9.57]
["2026-09-01T18:43:30.653861+00:00", "trade", 9.57, 37.0]
["2026-09-01T18:43:30.653862+00:00", "trade", 9.57, 100.0]
["2026-09-01T18:43:30.653862+00:00", "quote", 9.56, 9.58]
["2026-09-01T18:43:30.654264+00:00", "quote", 9.56, 9.59]
["2026-09-01T18:43:30.654843+00:00", "trade", 9.56, 73.0]
["2026-09-01T18:43:30.654844+00:00", "trade", 9.56, 91.0]
["2026-09-01T18:43:30.654846+00:00", "trade", 9.56, 23.0]
["2026-09-01T18:43:30.654847+00:00", "trade", 9.56, 1.0]
["2026-09-01T18:43:30.654850+00:00", "trade", 9.56, 100.0]
["2026-09-01T18:43:30.654850+00:00", "quote", 9.56, 9.59]
["2026-09-01T18:43:30.654879+00:00", "quote", 9.56, 9.58]
["2026-09-01T18:43:30.654893+00:00", "quote", 9.56, 9.58]
["2026-09-01T18:43:30.655408+00:00", "quote", 9.56, 9.58]
["2026-09-01T18:43:30.655560+00:00", "quote", 9.56, 9.58]
["2026-09-01T18:43:30.656502+00:00", "trade", 9.56, 81.0]
["2026-09-01T18:43:30.656502+00:00", "trade", 9.56, 4.0]
["2026-09-01T18:43:30.656504+00:00", "trade", 9.56, 3.0]
["2026-09-01T18:43:30.656504+00:00", "trade", 9.56, 81.0]
["2026-09-01T18:43:30.656504+00:00", "quote", 9.55, 9.58]
["2026-09-01T18:43:30.656509+00:00", "trade", 9.56, 31.0]
["2026-09-01T18:43:30.656618+00:00", "trade", 9.57, 81.0]
["2026-09-01T18:43:30.657439+00:00", "quote", 9.55, 9.58]
["2026-09-01T18:43:30.657440+00:00", "trade", 9.55, 100.0]
["2026-09-01T18:43:30.657441+00:00", "trade", 9.55, 9.0]
["2026-09-01T18:43:30.657444+00:00", "trade", 9.55, 3.0]
["2026-09-01T18:43:30.657460+00:00", "quote", 9.55, 9.58]
["2026-09-01T18:43:30.657467+00:00", "quote", 9.55, 9.56]
["2026-09-01T18:43:30.657485+00:00", "trade", 9.56, 200.0]
["2026-09-01T18:43:30.657485+00:00", "quote", 9.55, 9.58]
["2026-09-01T18:43:30.657492+00:00", "quote", 9.55, 9.58]
["2026-09-01T18:43:30.657526+00:00", "quote", 9.55, 9.57]
["2026-09-01T18:43:30.657533+00:00", "quote", 9.55, 9.57]
["2026-09-01T18:43:30.657915+00:00", "quote", 9.55, 9.57]
["2026-09-01T18:43:30.657976+00:00", "quote", 9.55, 9.58]
["2026-09-01T18:43:30.658067+00:00", "trade", 9.57, 25.0]
["2026-09-01T18:43:30.658073+00:00", "trade", 9.57, 56.0]
["2026-09-01T18:43:30.658074+00:00", "trade", 9.57, 2.0]
["2026-09-01T18:43:30.658166+00:00", "quote", 9.55, 9.57]
["2026-09-01T18:43:30.658234+00:00", "quote", 9.55, 9.58]
["2026-09-01T18:43:30.658861+00:00", "trade", 9.55, 100.0]
["2026-09-01T18:43:30.658926+00:00", "quote", 9.55, 9.57]
["2026-09-01T18:43:30.660662+00:00", "trade", 9.55, 73.0]
["2026-09-01T18:43:30.660662+00:00", "quote", 9.55, 9.57]
["2026-09-01T18:43:30.660664+00:00", "trade", 9.55, 4.0]
["2026-09-01T18:43:30.660665+00:00", "trade", 9.55, 200.0]
["2026-09-01T18:43:30.660666+00:00", "trade", 9.55, 23.0]
["2026-09-01T18:43:30.660676+00:00", "quote", 9.55, 9.57]
["2026-09-01T18:43:30.660689+00:00", "trade", 9.57, 73.0]
["2026-09-01T18:43:30.660691+00:00", "trade", 9.57, 100.0]
["2026-09-01T18:43:30.660703+00:00", "quote", 9.55, 9.58]
["2026-09-01T18:43:30.660857+00:00", "trade", 9.55, 400.0]
["2026-09-01T18:43:30.661020+00:00", "trade", 9.56, 3.0]
["2026-09-01T18:43:30.661020+00:00", "trade", 9.56, 6.0]
["2026-09-01T18:43:30.661021+00:00", "quote", 9.54, 9.58]
["2026-09-01T18:43:30.661022+00:00", "trade", 9.56, 81.0]
["2026-09-01T18:43:30.661022+00:00", "trade", 9.55, 10.0]
["2026-09-01T18:43:30.661403+00:00", "quote", 9.55, 9.58]
["2026-09-01T18:43:30.662510+00:00", "trade", 9.55, 42.0]
["2026-09-01T18:43:30.662511+00:00", "trade", 9.55, 100.0]
["2026-09-01T18:43:30.662521+00:00", "quote", 9.55, 9.58]
["2026-09-01T18:43:30.662537+00:00", "quote", 9.55, 9.56]
["2026-09-01T18:43:30.662555+00:00", "trade", 9.56, 73.0]
["2026-09-01T18:43:30.662879+00:00", "quote", 9.55, 9.56]
["2026-09-01T18:43:30.663087+00:00", "quote", 9.55, 9.58]
["2026-09-01T18:43:30.663122+00:00", "trade", 9.56, 81.0]
["2026-09-01T18:43:30.663122+00:00", "quote", 9.55, 9.58]
["2026-09-01T18:43:30.663812+00:00", "trade", 9.55, 100.0]
["2026-09-01T18:43:30.664362+00:00", "trade", 9.55, 4.0]
["2026-09-01T18:43:30.664363+00:00", "trade", 9.55, 100.0]
["2026-09-01T18:43:30.664369+00:00", "quote", 9.54, 9.58]
["2026-09-01T18:43:30.664383+00:00", "quote", 9.54, 9.56]
["2026-09-01T18:43:30.664419+00:00", "quote", 9.54, 9.58]
["2026-09-01T18:43:30.664754+00:00", "quote", 9.54, 9.56]
["2026-09-01T18:43:30.665289+00:00", "quote", 9.54, 9.55]
["2026-09-01T18:43:30.665326+00:00", "trade", 9.54, 100.0]
["2026-09-01T18:43:30.665326+00:00", "quote", 9.5, 9.55]
["2026-09-01T18:43:30.665386+00:00", "trade", 9.55, 100.0]
["2026-09-01T18:43:30.665387+00:00", "trade", 9.55, 8.0]
["2026-09-01T18:43:30.665387+00:00", "quote", 9.5, 9.56]
["2026-09-01T18:43:30.665388+00:00", "trade", 9.55, 6.0]
["2026-09-01T18:43:30.665409+00:00", "quote", 9.51, 9.56]
["2026-09-01T18:43:30.665425+00:00", "quote", 9.52, 9.56]
["2026-09-01T18:43:30.665433+00:00", "quote", 9.52, 9.56]
["2026-09-01T18:43:30.665440+00:00", "quote", 9.52, 9.56]
["2026-09-01T18:43:30.665447+00:00", "quote", 9.55, 9.56]
["2026-09-01T18:43:30.665496+00:00", "quote", 9.55, 9.56]
["2026-09-01T18:43:30.665680+00:00", "quote", 9.55, 9.58]
["2026-09-01T18:43:30.665682+00:00", "trade", 9.56, 100.0]
["2026-09-01T18:43:30.665700+00:00", "quote", 9.56, 9.58]
["2026-09-01T18:43:30.665748+00:00", "quote", 9.56, 9.58]
["2026-09-01T18:43:30.666266+00:00", "trade", 9.56, 100.0]
["2026-09-01T18:43:30.666267+00:00", "trade", 9.56, 73.0]
["2026-09-01T18:43:30.666267+00:00", "quote", 9.56, 9.58]
["2026-09-01T18:43:30.666268+00:00", "trade", 9.56, 100.0]
["2026-09-01T18:43:30.666270+00:00", "trade", 9.55, 500.0]
["2026-09-01T18:43:30.666274+00:00", "trade", 9.54, 18.0]
["2026-09-01T18:43:30.666274+00:00", "trade", 9.53, 100.0]
["2026-09-01T18:43:30.666277+00:00", "trade", 9.52, 73.0]
["2026-09-01T18:43:30.666277+00:00", "trade", 9.52, 116.0]
["2026-09-01T18:43:30.666280+00:00", "trade", 9.51, 18.0]
["2026-09-01T18:43:30.666280+00:00", "quote", 9.55, 9.58]
["2026-09-01T18:43:30.666287+00:00", "quote", 9.53, 9.58]
["2026-09-01T18:43:30.666301+00:00", "quote", 9.52, 9.58]
["2026-09-01T18:43:30.666315+00:00", "quote", 9.51, 9.58]
["2026-09-01T18:43:30.666329+00:00", "quote", 9.51, 9.57]
["2026-09-01T18:43:30.666342+00:00", "quote", 9.51, 9.57]
["2026-09-01T18:43:30.666349+00:00", "quote", 9.51, 9.57]
["2026-09-01T18:43:30.666355+00:00", "quote", 9.51, 9.57]
["2026-09-01T18:43:30.666362+00:00", "quote", 9.51, 9.57]
["2026-09-01T18:43:30.666369+00:00", "quote", 9.51, 9.57]
["2026-09-01T18:43:30.666376+00:00", "quote", 9.51, 9.57]
["2026-09-01T18:43:30.666527+00:00", "quote", 9.52, 9.57]
["2026-09-01T18:43:30.666546+00:00", "quote", 9.52, 9.57]
["2026-09-01T18:43:30.667770+00:00", "quote", 9.5, 9.57]
["2026-09-01T18:43:30.667771+00:00", "trade", 9.52, 100.0]
["2026-09-01T18:43:30.667772+00:00", "trade", 9.52, 37.0]
["2026-09-01T18:43:30.667791+00:00", "quote", 9.5, 9.57]
["2026-09-01T18:43:30.667798+00:00", "quote", 9.5, 9.55]
["2026-09-01T18:43:30.667803+00:00", "trade", 9.55, 54.0]
["2026-09-01T18:43:30.667803+00:00", "trade", 9.55, 22.0]
["2026-09-01T18:43:30.667815+00:00", "trade", 9.55, 19.0]
["2026-09-01T18:43:30.667827+00:00", "quote", 9.5, 9.56]
["2026-09-01T18:43:30.667828+00:00", "trade", 9.55, 100.0]
["2026-09-01T18:43:30.667829+00:00", "trade", 9.55, 37.0]
["2026-09-01T18:43:30.667834+00:00", "quote", 9.5, 9.57]
["2026-09-01T18:43:30.667841+00:00", "quote", 9.5, 9.56]
["2026-09-01T18:43:30.667862+00:00", "quote", 9.51, 9.56]
["2026-09-01T18:43:30.667868+00:00", "quote", 9.52, 9.56]
["2026-09-01T18:43:30.667882+00:00", "quote", 9.52, 9.56]
["2026-09-01T18:43:30.667889+00:00", "quote", 9.52, 9.57]
["2026-09-01T18:43:30.667916+00:00", "quote", 9.52, 9.56]
["2026-09-01T18:43:30.668026+00:00", "quote", 9.52, 9.56]
["2026-09-01T18:43:30.668063+00:00", "trade", 9.55, 3.0]
["2026-09-01T18:43:30.668317+00:00", "trade", 9.56, 61.0]
["2026-09-01T18:43:30.668317+00:00", "trade", 9.56, 73.0]
["2026-09-01T18:43:30.668319+00:00", "trade", 9.56, 91.0]
["2026-09-01T18:43:30.668322+00:00", "trade", 9.56, 25.0]
["2026-09-01T18:43:30.668326+00:00", "quote", 9.52, 9.57]
["2026-09-01T18:43:30.668333+00:00", "quote", 9.52, 9.57]
["2026-09-01T18:43:30.668335+00:00", "trade", 9.56, 22.0]
["2026-09-01T18:43:30.668341+00:00", "quote", 9.52, 9.57]
["2026-09-01T18:43:30.668344+00:00", "quote", 9.52, 9.56]
["2026-09-01T18:43:30.668344+00:00", "quote", 9.53, 9.56]
["2026-09-01T18:43:30.668348+00:00", "trade", 9.55, 15.0]
["2026-09-01T18:43:30.668349+00:00", "quote", 9.54, 9.56]
["2026-09-01T18:43:30.668352+00:00", "trade", 9.56, 37.0]
["2026-09-01T18:43:30.668356+00:00", "trade", 9.56, 25.0]
["2026-09-01T18:43:30.668365+00:00", "quote", 9.54, 9.56]
["2026-09-01T18:43:30.668399+00:00", "quote", 9.54, 9.56]
["2026-09-01T18:43:30.668406+00:00", "quote", 9.54, 9.56]
["2026-09-01T18:43:30.668414+00:00", "trade", 9.56, 81.0]
["2026-09-01T18:43:30.668416+00:00", "trade", 9.56, 37.0]
["2026-09-01T18:43:30.668416+00:00", "trade", 9.56, 3.0]
["2026-09-01T18:43:30.668417+00:00", "quote", 9.54, 9.57]
["2026-09-01T18:43:30.668424+00:00", "quote", 9.54, 9.57]
["2026-09-01T18:43:30.668425+00:00", "quote", 9.54, 9.57]
["2026-09-01T18:43:30.668431+00:00", "quote", 9.54, 9.57]
["2026-09-01T18:43:30.668894+00:00", "quote", 9.54, 9.57]
["2026-09-01T18:43:30.669875+00:00", "trade", 9.54, 49.0]
["2026-09-01T18:43:30.669876+00:00", "trade", 9.54, 52.0]
["2026-09-01T18:43:30.669876+00:00", "trade", 9.54, 100.0]
["2026-09-01T18:43:30.669877+00:00", "trade", 9.54, 73.0]
["2026-09-01T18:43:30.669881+00:00", "quote", 9.54, 9.57]
["2026-09-01T18:43:30.669883+00:00", "trade", 9.54, 403.0]
["2026-09-01T18:43:30.669883+00:00", "trade", 9.53, 71.0]
["2026-09-01T18:43:30.669884+00:00", "trade", 9.53, 73.0]
["2026-09-01T18:43:30.669884+00:00", "trade", 9.53, 62.0]
["2026-09-01T18:43:30.669888+00:00", "quote", 9.54, 9.57]
["2026-09-01T18:43:30.669890+00:00", "trade", 9.53, 37.0]
["2026-09-01T18:43:30.669902+00:00", "quote", 9.53, 9.57]
["2026-09-01T18:43:30.669925+00:00", "quote", 9.53, 9.56]
["2026-09-01T18:43:30.669954+00:00", "quote", 9.53, 9.56]
["2026-09-01T18:43:30.669961+00:00", "quote", 9.53, 9.56]
["2026-09-01T18:43:30.669975+00:00", "quote", 9.53, 9.56]
["2026-09-01T18:43:30.669989+00:00", "quote", 9.53, 9.56]
["2026-09-01T18:43:30.670022+00:00", "quote", 9.53, 9.56]
["2026-09-01T18:43:30.670030+00:00", "quote", 9.53, 9.56]
["2026-09-01T18:43:30.670036+00:00", "quote", 9.53, 9.55]
["2026-09-01T18:43:30.670043+00:00", "quote", 9.53, 9.55]
["2026-09-01T18:43:30.670060+00:00", "trade", 9.54, 94.0]
["2026-09-01T18:43:30.670126+00:00", "quote", 9.53, 9.55]
["2026-09-01T18:43:30.670142+00:00", "trade", 9.55, 62.0]
["2026-09-01T18:43:30.670142+00:00", "quote", 9.53, 9.55]
["2026-09-01T18:43:30.670143+00:00", "trade", 9.55, 71.0]
["2026-09-01T18:43:30.670145+00:00", "trade", 9.55, 73.0]
["2026-09-01T18:43:30.670149+00:00", "quote", 9.53, 9.55]
["2026-09-01T18:43:30.670156+00:00", "quote", 9.53, 9.56]
["2026-09-01T18:43:30.670173+00:00", "trade", 9.55, 12.0]
["2026-09-01T18:43:30.670212+00:00", "quote", 9.53, 9.56]
["2026-09-01T18:43:30.670219+00:00", "quote", 9.53, 9.56]
["2026-09-01T18:43:30.670238+00:00", "trade", 9.55, 25.0]
["2026-09-01T18:43:30.670267+00:00", "quote", 9.53, 9.56]
["2026-09-01T18:43:30.670274+00:00", "quote", 9.54, 9.56]
["2026-09-01T18:43:30.670281+00:00", "quote", 9.54, 9.56]
["2026-09-01T18:43:30.670305+00:00", "trade", 9.55, 11.0]
["2026-09-01T18:43:30.670322+00:00", "trade", 9.54, 653.0]
["2026-09-01T18:43:30.670322+00:00", "quote", 9.54, 9.56]
["2026-09-01T18:43:30.670324+00:00", "trade", 9.54, 347.0]
["2026-09-01T18:43:30.670329+00:00", "quote", 9.54, 9.56]
["2026-09-01T18:43:30.670332+00:00", "trade", 9.53, 36.0]
["2026-09-01T18:43:30.670335+00:00", "trade", 9.53, 62.0]
["2026-09-01T18:43:30.670337+00:00", "trade", 9.53, 62.0]
["2026-09-01T18:43:30.670353+00:00", "quote", 9.54, 9.56]
["2026-09-01T18:43:30.670363+00:00", "quote", 9.53, 9.56]
["2026-09-01T18:43:30.670370+00:00", "quote", 9.53, 9.56]
["2026-09-01T18:43:30.670378+00:00", "quote", 9.54, 9.56]
["2026-09-01T18:43:30.670383+00:00", "trade", 9.55, 17.0]
["2026-09-01T18:43:30.670385+00:00", "quote", 9.54, 9.56]
["2026-09-01T18:43:30.670388+00:00", "trade", 9.55, 127.0]
["2026-09-01T18:43:30.670392+00:00", "trade", 9.55, 39.0]
["2026-09-01T18:43:30.670393+00:00", "trade", 9.55, 56.0]
["2026-09-01T18:43:30.670394+00:00", "trade", 9.55, 73.0]
["2026-09-01T18:43:30.670398+00:00", "trade", 9.55, 52.0]
["2026-09-01T18:43:30.670400+00:00", "quote", 9.54, 9.56]
["2026-09-01T18:43:30.670412+00:00", "trade", 9.55, 3.0]
["2026-09-01T18:43:30.670414+00:00", "quote", 9.54, 9.56]
["2026-09-01T18:43:30.670437+00:00", "quote", 9.54, 9.56]
["2026-09-01T18:43:30.670439+00:00", "trade", 9.56, 73.0]
["2026-09-01T18:43:30.670440+00:00", "trade", 9.56, 100.0]
["2026-09-01T18:43:30.670440+00:00", "trade", 9.56, 100.0]
["2026-09-01T18:43:30.670441+00:00", "trade", 9.56, 62.0]
["2026-09-01T18:43:30.670444+00:00", "trade", 9.56, 16.0]
["2026-09-01T18:43:30.670445+00:00", "trade", 9.56, 61.0]
["2026-09-01T18:43:30.670445+00:00", "trade", 9.56, 30.0]
["2026-09-01T18:43:30.670445+00:00", "quote", 9.54, 9.56]
["2026-09-01T18:43:30.670452+00:00", "quote", 9.54, 9.56]
["2026-09-01T18:43:30.670473+00:00", "trade", 9.56, 25.0]
["2026-09-01T18:43:30.670474+00:00", "quote", 9.55, 9.56]
["2026-09-01T18:43:30.670482+00:00", "quote", 9.55, 9.56]
["2026-09-01T18:43:30.670487+00:00", "trade", 9.56, 81.0]
["2026-09-01T18:43:30.670500+00:00", "trade", 9.55, 16.0]
["2026-09-01T18:43:30.670503+00:00", "quote", 9.55, 9.56]
["2026-09-01T18:43:30.670507+00:00", "quote", 9.55, 9.57]
["2026-09-01T18:43:30.670510+00:00", "quote", 9.55, 9.57]
["2026-09-01T18:43:30.670524+00:00", "quote", 9.55, 9.57]
["2026-09-01T18:43:30.670538+00:00", "quote", 9.55, 9.57]
["2026-09-01T18:43:30.670556+00:00", "quote", 9.55, 9.57]
["2026-09-01T18:43:30.670570+00:00", "quote", 9.55, 9.57]
["2026-09-01T18:43:30.670578+00:00", "quote", 9.55, 9.57]
["2026-09-01T18:43:30.670707+00:00", "trade", 9.55, 3.0]
["2026-09-01T18:43:30.670708+00:00", "quote", 9.55, 9.56]
["2026-09-01T18:43:30.670715+00:00", "trade", 9.55, 3.0]
["2026-09-01T18:43:30.670715+00:00", "trade", 9.55, 122.0]
["2026-09-01T18:43:30.670786+00:00", "quote", 9.55, 9.57]
["2026-09-01T18:43:30.670795+00:00", "trade", 9.56, 36.0]
["2026-09-01T18:43:30.670973+00:00", "trade", 9.55, 131.0]
["2026-09-01T18:43:30.670978+00:00", "trade", 9.55, 300.0]
["2026-09-01T18:43:30.670987+00:00", "trade", 9.55, 100.0]
["2026-09-01T18:43:30.671015+00:00", "quote", 9.55, 9.57]
["2026-09-01T18:43:30.671089+00:00", "quote", 9.55, 9.57]
["2026-09-01T18:43:30.671329+00:00", "trade", 9.55, 81.0]
["2026-09-01T18:43:30.671331+00:00", "trade", 9.55, 1.0]
["2026-09-01T18:43:30.671331+00:00", "trade", 9.55, 111.0]
["2026-09-01T18:43:30.671340+00:00", "trade", 9.55, 196.0]
["2026-09-01T18:43:30.671340+00:00", "trade", 9.55, 300.0]
["2026-09-01T18:43:30.671390+00:00", "quote", 9.55, 9.57]
["2026-09-01T18:43:30.671404+00:00", "trade", 9.56, 2.0]
["2026-09-01T18:43:30.671405+00:00", "trade", 9.56, 3.0]
["2026-09-01T18:43:30.671430+00:00", "quote", 9.55, 9.57]
["2026-09-01T18:43:30.671468+00:00", "quote", 9.55, 9.57]
["2026-09-01T18:43:30.671500+00:00", "trade", 9.56, 25.0]
["2026-09-01T18:43:30.671506+00:00", "quote", 9.55, 9.57]
["2026-09-01T18:43:30.671522+00:00", "trade", 9.555, 711.0]
["2026-09-01T18:43:30.671543+00:00", "quote", 9.55, 9.57]
["2026-09-01T18:43:30.671583+00:00", "trade", 9.55, 100.0]
["2026-09-01T18:43:30.671584+00:00", "quote", 9.55, 9.57]
["2026-09-01T18:43:30.671585+00:00", "trade", 9.55, 73.0]
["2026-09-01T18:43:30.671586+00:00", "trade", 9.55, 339.0]
["2026-09-01T18:43:30.671587+00:00", "trade", 9.55, 25.0]
["2026-09-01T18:43:30.671590+00:00", "trade", 9.55, 16.0]
["2026-09-01T18:43:30.671590+00:00", "quote", 9.55, 9.57]
["2026-09-01T18:43:30.671592+00:00", "trade", 9.55, 91.0]
["2026-09-01T18:43:30.671592+00:00", "trade", 9.55, 300.0]
["2026-09-01T18:43:30.671598+00:00", "quote", 9.55, 9.57]
["2026-09-01T18:43:30.671625+00:00", "trade", 9.55, 300.0]
["2026-09-01T18:43:30.671626+00:00", "quote", 9.55, 9.57]
["2026-09-01T18:43:30.671626+00:00", "quote", 9.55, 9.57]
["2026-09-01T18:43:30.671630+00:00", "trade", 9.55, 188.0]
["2026-09-01T18:43:30.671634+00:00", "quote", 9.55, 9.57]
["2026-09-01T18:43:30.671634+00:00", "quote", 9.55, 9.56]
["2026-09-01T18:43:30.671640+00:00", "trade", 9.55, 100.0]
["2026-09-01T18:43:30.671655+00:00", "quote", 9.55, 9.56]
["2026-09-01T18:43:30.671684+00:00", "quote", 9.55, 9.56]
["2026-09-01T18:43:30.671694+00:00", "quote", 9.54, 9.56]
["2026-09-01T18:43:30.671733+00:00", "trade", 9.555, 300.0]
["2026-09-01T18:43:30.671780+00:00", "quote", 9.53, 9.56]
["2026-09-01T18:43:30.671819+00:00", "quote", 9.55, 9.56]
["2026-09-01T18:43:30.671858+00:00", "quote", 9.55, 9.56]
["2026-09-01T18:43:30.671971+00:00", "quote", 9.55, 9.56]
["2026-09-01T18:43:30.671972+00:00", "quote", 9.55, 9.56]
["2026-09-01T18:43:30.672090+00:00", "trade", 9.56, 100.0]
["2026-09-01T18:43:30.672090+00:00", "quote", 9.55, 9.56]
["2026-09-01T18:43:30.672092+00:00", "trade", 9.56, 73.0]
["2026-09-01T18:43:30.672094+00:00", "trade", 9.56, 111.0]
["2026-09-01T18:43:30.672104+00:00", "quote", 9.55, 9.57]
["2026-09-01T18:43:30.672111+00:00", "quote", 9.56, 9.57]
["2026-09-01T18:43:30.672138+00:00", "quote", 9.56, 9.57]
["2026-09-01T18:43:30.672179+00:00", "trade", 9.55, 100.0]
["2026-09-01T18:43:30.672186+00:00", "quote", 9.56, 9.57]
["2026-09-01T18:43:30.672190+00:00", "trade", 9.56, 81.0]
["2026-09-01T18:43:30.672191+00:00", "quote", 9.56, 9.57]
["2026-09-01T18:43:30.672229+00:00", "quote", 9.56, 9.57]
["2026-09-01T18:43:30.672467+00:00", "trade", 9.56, 100.0]
["2026-09-01T18:43:30.672550+00:00", "trade", 9.55, 3.0]
["2026-09-01T18:43:30.672550+00:00", "trade", 9.55, 2.0]
["2026-09-01T18:43:30.672551+00:00", "trade", 9.55, 25.0]
["2026-09-01T18:43:30.672719+00:00", "quote", 9.56, 9.57]
["2026-09-01T18:43:30.672772+00:00", "trade", 9.56, 100.0]
["2026-09-01T18:43:30.672772+00:00", "quote", 9.56, 9.57]
["2026-09-01T18:43:30.672776+00:00", "trade", 9.56, 22.0]
["2026-09-01T18:43:30.672776+00:00", "trade", 9.56, 91.0]
["2026-09-01T18:43:30.672779+00:00", "quote", 9.53, 9.57]
["2026-09-01T18:43:30.672882+00:00", "trade", 9.56, 5.0]
["2026-09-01T18:43:30.674692+00:00", "trade", 9.54, 73.0]
["2026-09-01T18:43:30.674693+00:00", "quote", 9.53, 9.57]
["2026-09-01T18:43:30.674893+00:00", "trade", 9.55, 1.0]
["2026-09-01T18:43:30.675014+00:00", "trade", 9.555, 759.0]
["2026-09-01T18:43:30.675136+00:00", "trade", 9.53, 352.0]
["2026-09-01T18:43:30.675321+00:00", "trade", 9.53, 200.0]
["2026-09-01T18:43:30.675330+00:00", "trade", 9.53, 1000.0]
["2026-09-01T18:43:30.675360+00:00", "trade", 9.56, 7.0]
["2026-09-01T18:43:30.675361+00:00", "trade", 9.56, 48.0]
["2026-09-01T18:43:30.675362+00:00", "trade", 9.56, 37.0]
["2026-09-01T18:43:30.675391+00:00", "trade", 9.55, 4.0]
["2026-09-01T18:43:30.675473+00:00", "trade", 9.54, 1.0]
["2026-09-01T18:43:30.675513+00:00", "quote", 9.54, 9.57]
["2026-09-01T18:43:30.675905+00:00", "trade", 9.5472, 20.0]
["2026-09-01T18:43:30.676030+00:00", "trade", 9.54, 4.0]
["2026-09-01T18:43:30.676031+00:00", "trade", 9.54, 48.0]
["2026-09-01T18:43:30.676032+00:00", "trade", 9.54, 711.0]
["2026-09-01T18:43:30.676045+00:00", "quote", 9.53, 9.57]
["2026-09-01T18:43:30.676052+00:00", "quote", 9.53, 9.55]
["2026-09-01T18:43:30.676053+00:00", "trade", 9.55, 11.0]
["2026-09-01T18:43:30.676055+00:00", "trade", 9.55, 3.0]
["2026-09-01T18:43:30.676059+00:00", "quote", 9.53, 9.55]
["2026-09-01T18:43:30.676233+00:00", "quote", 9.54, 9.55]
["2026-09-01T18:43:30.676326+00:00", "trade", 9.55, 13.0]
["2026-09-01T18:43:30.676328+00:00", "trade", 9.55, 3.0]
["2026-09-01T18:43:30.676328+00:00", "trade", 9.55, 3.0]
["2026-09-01T18:43:30.676331+00:00", "trade", 9.55, 13.0]
["2026-09-01T18:43:30.676356+00:00", "trade", 9.55, 4.0]
["2026-09-01T18:43:30.676359+00:00", "trade", 9.55, 3.0]
["2026-09-01T18:43:30.676361+00:00", "trade", 9.55, 9.0]
["2026-09-01T18:43:30.676361+00:00", "trade", 9.55, 15.0]
["2026-09-01T18:43:30.676396+00:00", "quote", 9.53, 9.55]
["2026-09-01T18:43:30.676430+00:00", "quote", 9.54, 9.55]
["2026-09-01T18:43:30.676462+00:00", "trade", 9.55, 3.0]
["2026-09-01T18:43:30.676606+00:00", "quote", 9.54, 9.55]
["2026-09-01T18:43:30.676760+00:00", "trade", 9.53, 400.0]
["2026-09-01T18:43:30.676936+00:00", "trade", 9.54, 11.0]
["2026-09-01T18:43:30.676939+00:00", "trade", 9.5301, 965.0]
["2026-09-01T18:43:30.676950+00:00", "quote", 9.53, 9.55]
["2026-09-01T18:43:30.676952+00:00", "trade", 9.54, 3.0]
["2026-09-01T18:43:30.676953+00:00", "trade", 9.54, 37.0]
["2026-09-01T18:43:30.676954+00:00", "trade", 9.54, 3.0]
["2026-09-01T18:43:30.676956+00:00", "trade", 9.54, 3.0]
["2026-09-01T18:43:30.676959+00:00", "trade", 9.54, 4.0]
["2026-09-01T18:43:30.676960+00:00", "trade", 9.54, 3.0]
["2026-09-01T18:43:30.676961+00:00", "trade", 9.55, 1.0]
["2026-09-01T18:43:30.676964+00:00", "trade", 9.54, 13.0]
["2026-09-01T18:43:30.676964+00:00", "trade", 9.54, 13.0]
["2026-09-01T18:43:30.676965+00:00", "trade", 9.54, 3.0]
["2026-09-01T18:43:30.676967+00:00", "trade", 9.54, 15.0]
["2026-09-01T18:43:30.676970+00:00", "trade", 9.54, 9.0]
["2026-09-01T18:43:30.676973+00:00", "trade", 9.55, 100.0]
["2026-09-01T18:43:30.676973+00:00", "trade", 9.55, 73.0]
["2026-09-01T18:43:30.676985+00:00", "quote", 9.53, 9.55]
["2026-09-01T18:43:30.677028+00:00", "quote", 9.53, 9.55]
["2026-09-01T18:43:30.677034+00:00", "quote", 9.53, 9.55]
["2026-09-01T18:43:30.677048+00:00", "quote", 9.53, 9.55]
["2026-09-01T18:43:30.677052+00:00", "trade", 9.53, 900.0]
["2026-09-01T18:43:30.677061+00:00", "quote", 9.53, 9.57]
["2026-09-01T18:43:30.677075+00:00", "quote", 9.53, 9.57]
["2026-09-01T18:43:30.677082+00:00", "quote", 9.53, 9.57]
["2026-09-01T18:43:30.677164+00:00", "quote", 9.54, 9.57]
["2026-09-01T18:43:30.677236+00:00", "trade", 9.55, 3.0]
["2026-09-01T18:43:30.677236+00:00", "trade", 9.55, 3.0]
["2026-09-01T18:43:30.677241+00:00", "trade", 9.55, 13.0]
["2026-09-01T18:43:30.677247+00:00", "trade", 9.55, 13.0]
["2026-09-01T18:43:30.677304+00:00", "quote", 9.54, 9.57]
["2026-09-01T18:43:30.677326+00:00", "quote", 9.54, 9.57]
["2026-09-01T18:43:30.677404+00:00", "quote", 9.54, 9.57]
["2026-09-01T18:43:30.677411+00:00", "quote", 9.54, 9.57]
["2026-09-01T18:43:30.677426+00:00", "quote", 9.54, 9.57]
["2026-09-01T18:43:30.677433+00:00", "quote", 9.55, 9.57]
["2026-09-01T18:43:30.677510+00:00", "trade", 9.55, 81.0]
["2026-09-01T18:43:30.677510+00:00", "quote", 9.55, 9.58]
["2026-09-01T18:43:30.677616+00:00", "trade", 9.55, 91.0]
["2026-09-01T18:43:30.677616+00:00", "quote", 9.54, 9.58]
["2026-09-01T18:43:30.677617+00:00", "trade", 9.55, 55.0]
["2026-09-01T18:43:30.677620+00:00", "trade", 9.54, 60.0]
["2026-09-01T18:43:30.677623+00:00", "quote", 9.53, 9.58]
["2026-09-01T18:43:30.677637+00:00", "quote", 9.53, 9.57]
["2026-09-01T18:43:30.677684+00:00", "quote", 9.53, 9.56]
["2026-09-01T18:43:30.677788+00:00", "trade", 9.56, 12.0]
["2026-09-01T18:43:30.677906+00:00", "quote", 9.54, 9.56]
["2026-09-01T18:43:30.677999+00:00", "quote", 9.53, 9.56]
["2026-09-01T18:43:30.678176+00:00", "quote", 9.53, 9.56]
["2026-09-01T18:43:30.678293+00:00", "trade", 9.55, 1257.0]
["2026-09-01T18:43:30.678598+00:00", "trade", 9.55, 1.0]
["2026-09-01T18:43:30.678599+00:00", "trade", 9.54, 81.0]
["2026-09-01T18:43:30.678652+00:00", "trade", 9.55, 10.0]
["2026-09-01T18:43:30.678758+00:00", "trade", 9.55, 5.0]
["2026-09-01T18:43:30.678870+00:00", "quote", 9.53, 9.56]
["2026-09-01T18:43:30.678876+00:00", "quote", 9.53, 9.56]
["2026-09-01T18:43:30.678896+00:00", "quote", 9.54, 9.56]
["2026-09-01T18:43:30.678927+00:00", "trade", 9.55, 4.0]
["2026-09-01T18:43:30.679425+00:00", "trade", 9.53, 1200.0]
["2026-09-01T18:43:30.679450+00:00", "trade", 9.53, 600.0]
["2026-09-01T18:43:30.679542+00:00", "trade", 9.55, 1.0]
["2026-09-01T18:43:30.679544+00:00", "trade", 9.54, 10.0]
["2026-09-01T18:43:30.679544+00:00", "trade", 9.54, 1.0]
["2026-09-01T18:43:30.679621+00:00", "trade", 9.55, 12.0]
["2026-09-01T18:43:30.679745+00:00", "trade", 9.54, 4.0]
["2026-09-01T18:43:30.679746+00:00", "trade", 9.54, 82.0]
["2026-09-01T18:43:30.679748+00:00", "trade", 9.54, 60.0]
["2026-09-01T18:43:30.679754+00:00", "quote", 9.53, 9.56]
["2026-09-01T18:43:30.679761+00:00", "quote", 9.53, 9.56]
["2026-09-01T18:43:30.679768+00:00", "quote", 9.53, 9.56]
["2026-09-01T18:43:30.679769+00:00", "trade", 9.55, 1.0]
["2026-09-01T18:43:30.679791+00:00", "trade", 9.55, 73.0]
["2026-09-01T18:43:30.679791+00:00", "quote", 9.53, 9.56]
["2026-09-01T18:43:30.679810+00:00", "quote", 9.53, 9.56]
["2026-09-01T18:43:30.679824+00:00", "quote", 9.54, 9.56]
["2026-09-01T18:43:30.680004+00:00", "quote", 9.54, 9.56]
["2026-09-01T18:43:30.680038+00:00", "trade", 9.55, 13.0]
["2026-09-01T18:43:30.680041+00:00", "trade", 9.55, 3.0]
["2026-09-01T18:43:30.680041+00:00", "trade", 9.55, 3.0]
["2026-09-01T18:43:30.680044+00:00", "trade", 9.55, 13.0]
["2026-09-01T18:43:30.680282+00:00", "trade", 9.54, 1.0]
["2026-09-01T18:43:30.680283+00:00", "trade", 9.54, 73.0]
["2026-09-01T18:43:30.680284+00:00", "trade", 9.54, 73.0]
["2026-09-01T18:43:30.680286+00:00", "trade", 9.54, 73.0]
["2026-09-01T18:43:30.680289+00:00", "trade", 9.54, 3.0]
["2026-09-01T18:43:30.680289+00:00", "quote", 9.54, 9.56]
["2026-09-01T18:43:30.680292+00:00", "trade", 9.54, 3.0]
["2026-09-01T18:43:30.680292+00:00", "trade", 9.54, 13.0]
["2026-09-01T18:43:30.680293+00:00", "trade", 9.54, 13.0]
["2026-09-01T18:43:30.680295+00:00", "trade", 9.54, 12.0]
["2026-09-01T18:43:30.680300+00:00", "trade", 9.56, 73.0]
["2026-09-01T18:43:30.680300+00:00", "trade", 9.56, 100.0]
["2026-09-01T18:43:30.680302+00:00", "quote", 9.53, 9.56]
["2026-09-01T18:43:30.680308+00:00", "trade", 9.55, 1.0]
["2026-09-01T18:43:30.680314+00:00", "trade", 9.55, 81.0]
["2026-09-01T18:43:30.680315+00:00", "quote", 9.53, 9.56]
["2026-09-01T18:43:30.680320+00:00", "trade", 9.55, 14.0]
["2026-09-01T18:43:30.680326+00:00", "trade", 9.55, 100.0]
["2026-09-01T18:43:30.680328+00:00", "trade", 9.54, 27.0]
["2026-09-01T18:43:30.680343+00:00", "trade", 9.54, 11.0]
["2026-09-01T18:43:30.680359+00:00", "quote", 9.53, 9.57]
["2026-09-01T18:43:30.680362+00:00", "quote", 9.54, 9.57]
["2026-09-01T18:43:30.680363+00:00", "trade", 9.55, 100.0]
["2026-09-01T18:43:30.680364+00:00", "trade", 9.55, 73.0]
["2026-09-01T18:43:30.680367+00:00", "quote", 9.54, 9.55]
["2026-09-01T18:43:30.680373+00:00", "quote", 9.54, 9.55]
["2026-09-01T18:43:30.680394+00:00", "trade", 9.55, 24.0]
["2026-09-01T18:43:30.680395+00:00", "trade", 9.55, 11.0]
["2026-09-01T18:43:30.680396+00:00", "trade", 9.55, 5.0]
["2026-09-01T18:43:30.680400+00:00", "quote", 9.54, 9.55]
["2026-09-01T18:43:30.680402+00:00", "trade", 9.55, 30.0]
["2026-09-01T18:43:30.680406+00:00", "quote", 9.54, 9.55]
["2026-09-01T18:43:30.680415+00:00", "quote", 9.54, 9.55]
["2026-09-01T18:43:30.680424+00:00", "trade", 9.56, 81.0]
["2026-09-01T18:43:30.680425+00:00", "trade", 9.56, 5.0]
["2026-09-01T18:43:30.680425+00:00", "quote", 9.54, 9.55]
["2026-09-01T18:43:30.680429+00:00", "quote", 9.54, 9.57]
["2026-09-01T18:43:30.680466+00:00", "quote", 9.54, 9.57]
["2026-09-01T18:43:30.680492+00:00", "quote", 9.54, 9.57]
["2026-09-01T18:43:30.680493+00:00", "quote", 9.55, 9.57]
["2026-09-01T18:43:30.680519+00:00", "quote", 9.55, 9.57]
["2026-09-01T18:43:30.680581+00:00", "trade", 9.55, 3.0]
["2026-09-01T18:43:30.680581+00:00", "trade", 9.55, 3.0]
["2026-09-01T18:43:30.680693+00:00", "trade", 9.55, 1.0]
["2026-09-01T18:43:30.680693+00:00", "trade", 9.55, 3.0]
["2026-09-01T18:43:30.680693+00:00", "trade", 9.55, 81.0]
["2026-09-01T18:43:30.680693+00:00", "trade", 9.55, 41.0]
["2026-09-01T18:43:30.680701+00:00", "trade", 9.55, 2.0]
["2026-09-01T18:43:30.680701+00:00", "trade", 9.54, 81.0]
["2026-09-01T18:43:30.680839+00:00", "quote", 9.55, 9.57]
["2026-09-01T18:43:30.680842+00:00", "quote", 9.55, 9.55]
["2026-09-01T18:43:30.680846+00:00", "quote", 9.55, 9.55]
["2026-09-01T18:43:30.680864+00:00", "quote", 9.56, 9.55]
["2026-09-01T18:43:30.680933+00:00", "trade", 9.55, 59.0]
["2026-09-01T18:43:30.680934+00:00", "quote", 9.56, 9.57]
["2026-09-01T18:43:30.680943+00:00", "trade", 9.55, 41.0]
["2026-09-01T18:43:30.681007+00:00", "trade", 9.56, 91.0]
["2026-09-01T18:43:30.681007+00:00", "quote", 9.55, 9.57]
["2026-09-01T18:43:30.681009+00:00", "trade", 9.56, 59.0]
["2026-09-01T18:43:30.681010+00:00", "trade", 9.55, 73.0]
["2026-09-01T18:43:30.681059+00:00", "trade", 9.55, 88.0]
["2026-09-01T18:43:30.681060+00:00", "quote", 9.54, 9.57]
["2026-09-01T18:43:30.681066+00:00", "trade", 9.55, 17.0]
["2026-09-01T18:43:30.681199+00:00", "quote", 9.55, 9.57]
["2026-09-01T18:43:30.681552+00:00", "trade", 9.56, 21.0]
["2026-09-01T18:43:30.681560+00:00", "quote", 9.55, 9.56]
["2026-09-01T18:43:30.681599+00:00", "quote", 9.54, 9.56]
["2026-09-01T18:43:30.681601+00:00", "trade", 9.55, 100.0]
["2026-09-01T18:43:30.681653+00:00", "trade", 9.55, 100.0]
["2026-09-01T18:43:30.681659+00:00", "quote", 9.54, 9.57]
["2026-09-01T18:43:30.681778+00:00", "trade", 9.55, 60.0]
["2026-09-01T18:43:30.681778+00:00", "quote", 9.54, 9.57]
["2026-09-01T18:43:30.681779+00:00", "trade", 9.54, 100.0]
["2026-09-01T18:43:30.681780+00:00", "trade", 9.54, 73.0]
["2026-09-01T18:43:30.681781+00:00", "trade", 9.54, 9.0]
["2026-09-01T18:43:30.681785+00:00", "quote", 9.53, 9.57]
["2026-09-01T18:43:30.681803+00:00", "trade", 9.55, 350.0]
["2026-09-01T18:43:30.681804+00:00", "trade", 9.55, 150.0]
["2026-09-01T18:43:30.681806+00:00", "quote", 9.53, 9.55]
["2026-09-01T18:43:30.681816+00:00", "trade", 9.54, 4.0]
["2026-09-01T18:43:30.681820+00:00", "quote", 9.53, 9.55]
["2026-09-01T18:43:30.681823+00:00", "trade", 9.55, 200.0]
["2026-09-01T18:43:30.681834+00:00", "quote", 9.53, 9.55]
["2026-09-01T18:43:30.682073+00:00", "trade", 9.55, 73.0]
["2026-09-01T18:43:30.682074+00:00", "trade", 9.55, 91.0]
["2026-09-01T18:43:30.682075+00:00", "quote", 9.53, 9.56]
["2026-09-01T18:43:30.682092+00:00", "quote", 9.54, 9.56]
["2026-09-01T18:43:30.682099+00:00", "quote", 9.55, 9.56]
["2026-09-01T18:43:30.682108+00:00", "quote", 9.55, 9.57]
["2026-09-01T18:43:30.682172+00:00", "quote", 9.55, 9.57]
["2026-09-01T18:43:30.682173+00:00", "trade", 9.54, 59.0]
["2026-09-01T18:43:30.682173+00:00", "trade", 9.54, 1.0]
["2026-09-01T18:43:30.682236+00:00", "trade", 9.55, 3.0]
["2026-09-01T18:43:30.682307+00:00", "trade", 9.55, 25.0]
["2026-09-01T18:43:30.682345+00:00", "trade", 9.55, 5.0]
["2026-09-01T18:43:30.682370+00:00", "trade", 9.55, 100.0]
["2026-09-01T18:43:30.682496+00:00", "quote", 9.55, 9.56]
["2026-09-01T18:43:30.682573+00:00", "quote", 9.55, 9.56]
["2026-09-01T18:43:30.682576+00:00", "trade", 9.55, 200.0]
["2026-09-01T18:43:30.682576+00:00", "trade", 9.55, 25.0]
["2026-09-01T18:43:30.682577+00:00", "trade", 9.55, 100.0]
["2026-09-01T18:43:30.682587+00:00", "quote", 9.54, 9.56]
["2026-09-01T18:43:30.682600+00:00", "quote", 9.54, 9.56]
["2026-09-01T18:43:30.682622+00:00", "quote", 9.54, 9.56]
["2026-09-01T18:43:30.682652+00:00", "quote", 9.53, 9.56]
["2026-09-01T18:43:30.682768+00:00", "trade", 9.55, 1.0]
["2026-09-01T18:43:30.683075+00:00", "quote", 9.53, 9.56]
["2026-09-01T18:43:30.683296+00:00", "trade", 9.55, 12.0]
["2026-09-01T18:43:30.683367+00:00", "trade", 9.55, 3.0]
["2026-09-01T18:43:30.683392+00:00", "trade", 9.55, 711.0]
["2026-09-01T18:43:30.683472+00:00", "trade", 9.54, 3.0]
["2026-09-01T18:43:30.683679+00:00", "trade", 9.53, 73.0]
["2026-09-01T18:43:30.683680+00:00", "trade", 9.53, 300.0]
["2026-09-01T18:43:30.683686+00:00", "quote", 9.53, 9.56]
["2026-09-01T18:43:30.683687+00:00", "trade", 9.55, 150.0]
["2026-09-01T18:43:30.683689+00:00", "trade", 9.53, 71.0]
["2026-09-01T18:43:30.683690+00:00", "trade", 9.53, 62.0]
["2026-09-01T18:43:30.683698+00:00", "quote", 9.53, 9.54]
["2026-09-01T18:43:30.683701+00:00", "quote", 9.53, 9.54]
["2026-09-01T18:43:30.683702+00:00", "trade", 9.55, 200.0]
["2026-09-01T18:43:30.683703+00:00", "trade", 9.55, 300.0]
["2026-09-01T18:43:30.683705+00:00", "trade", 9.53, 71.0]
["2026-09-01T18:43:30.683706+00:00", "trade", 9.53, 29.0]
["2026-09-01T18:43:30.683712+00:00", "quote", 9.53, 9.54]
["2026-09-01T18:43:30.683714+00:00", "trade", 9.54, 3.0]
["2026-09-01T18:43:30.683724+00:00", "trade", 9.54, 100.0]
["2026-09-01T18:43:30.683724+00:00", "quote", 9.53, 9.54]
["2026-09-01T18:43:30.683739+00:00", "quote", 9.53, 9.54]
["2026-09-01T18:43:30.683746+00:00", "quote", 9.53, 9.54]
["2026-09-01T18:43:30.683758+00:00", "trade", 9.56, 300.0]
["2026-09-01T18:43:30.683760+00:00", "quote", 9.53, 9.54]
["2026-09-01T18:43:30.683781+00:00", "quote", 9.53, 9.54]
["2026-09-01T18:43:30.683795+00:00", "quote", 9.53, 9.54]
["2026-09-01T18:43:30.683801+00:00", "quote", 9.53, 9.54]
["2026-09-01T18:43:30.683815+00:00", "quote", 9.53, 9.54]
["2026-09-01T18:43:30.683829+00:00", "quote", 9.53, 9.54]
["2026-09-01T18:43:30.683973+00:00", "trade", 9.55, 3.0]
["2026-09-01T18:43:30.683973+00:00", "trade", 9.55, 3.0]
["2026-09-01T18:43:30.683973+00:00", "trade", 9.54, 73.0]
["2026-09-01T18:43:30.683975+00:00", "trade", 9.54, 100.0]
["2026-09-01T18:43:30.683980+00:00", "quote", 9.53, 9.55]
["2026-09-01T18:43:30.683995+00:00", "quote", 9.54, 9.55]
["2026-09-01T18:43:30.684002+00:00", "quote", 9.54, 9.55]
["2026-09-01T18:43:30.684030+00:00", "quote", 9.54, 9.55]
["2026-09-01T18:43:30.684037+00:00", "quote", 9.54, 9.56]
["2026-09-01T18:43:30.684051+00:00", "quote", 9.54, 9.56]
["2026-09-01T18:43:30.684058+00:00", "quote", 9.54, 9.56]
["2026-09-01T18:43:30.684070+00:00", "trade", 9.54, 3.0]
["2026-09-01T18:43:30.684071+00:00", "quote", 9.54, 9.56]
["2026-09-01T18:43:30.684072+00:00", "trade", 9.53, 62.0]
["2026-09-01T18:43:30.684072+00:00", "trade", 9.53, 81.0]
["2026-09-01T18:43:30.684174+00:00", "quote", 9.54, 9.56]
["2026-09-01T18:43:30.684218+00:00", "trade", 9.54, 3.0]
["2026-09-01T18:43:30.684218+00:00", "trade", 9.54, 81.0]
["2026-09-01T18:43:30.684243+00:00", "quote", 9.54, 9.54]
["2026-09-01T18:43:30.684265+00:00", "quote", 9.54, 9.56]
["2026-09-01T18:43:30.684290+00:00", "trade", 9.54, 81.0]
["2026-09-01T18:43:30.684303+00:00", "quote", 9.54, 9.56]
["2026-09-01T18:43:30.684304+00:00", "trade", 9.55, 20.0]
["2026-09-01T18:43:30.684305+00:00", "trade", 9.54, 100.0]
["2026-09-01T18:43:30.684306+00:00", "trade", 9.54, 100.0]
["2026-09-01T18:43:30.684308+00:00", "trade", 9.54, 9.0]
["2026-09-01T18:43:30.684310+00:00", "trade", 9.54, 12.0]
["2026-09-01T18:43:30.684310+00:00", "quote", 9.54, 9.56]
["2026-09-01T18:43:30.684316+00:00", "trade", 9.54, 100.0]
["2026-09-01T18:43:30.684316+00:00", "trade", 9.54, 5.0]
["2026-09-01T18:43:30.684316+00:00", "trade", 9.54, 5.0]
["2026-09-01T18:43:30.684317+00:00", "trade", 9.54, 257.0]
["2026-09-01T18:43:30.684322+00:00", "trade", 9.53, 91.0]
["2026-09-01T18:43:30.684331+00:00", "quote", 9.54, 9.56]
["2026-09-01T18:43:30.684333+00:00", "trade", 9.55, 82.0]
["2026-09-01T18:43:30.684352+00:00", "quote", 9.52, 9.56]
["2026-09-01T18:43:30.684366+00:00", "quote", 9.52, 9.55]
["2026-09-01T18:43:30.684372+00:00", "quote", 9.52, 9.55]
["2026-09-01T18:43:30.684386+00:00", "quote", 9.52, 9.55]
["2026-09-01T18:43:30.684393+00:00", "quote", 9.52, 9.55]
["2026-09-01T18:43:30.684400+00:00", "quote", 9.52, 9.55]
["2026-09-01T18:43:30.684407+00:00", "quote", 9.52, 9.55]
["2026-09-01T18:43:30.684414+00:00", "quote", 9.52, 9.55]
["2026-09-01T18:43:30.684420+00:00", "quote", 9.52, 9.55]
["2026-09-01T18:43:30.684434+00:00", "quote", 9.52, 9.55]
["2026-09-01T18:43:30.684448+00:00", "quote", 9.52, 9.55]
["2026-09-01T18:43:30.684455+00:00", "quote", 9.52, 9.55]
["2026-09-01T18:43:30.684461+00:00", "quote", 9.52, 9.55]
["2026-09-01T18:43:30.684475+00:00", "quote", 9.52, 9.55]
["2026-09-01T18:43:30.684655+00:00", "trade", 9.545, 5.0]
["2026-09-01T18:43:30.684733+00:00", "trade", 9.53, 100.0]
["2026-09-01T18:43:30.685131+00:00", "quote", 9.52, 9.55]
["2026-09-01T18:43:30.685210+00:00", "quote", 9.52, 9.54]
["2026-09-01T18:43:30.685224+00:00", "quote", 9.52, 9.54]
["2026-09-01T18:43:30.685258+00:00", "quote", 9.52, 9.54]
["2026-09-01T18:43:30.685311+00:00", "trade", 9.54, 3.0]
["2026-09-01T18:43:30.685311+00:00", "trade", 9.54, 81.0]
["2026-09-01T18:43:30.685453+00:00", "quote", 9.52, 9.53]
["2026-09-01T18:43:30.685467+00:00", "quote", 9.52, 9.53]
["2026-09-01T18:43:30.685475+00:00", "quote", 9.52, 9.53]
["2026-09-01T18:43:30.685476+00:00", "trade", 9.53, 106.0]
["2026-09-01T18:43:30.685477+00:00", "trade", 9.53, 92.0]
["2026-09-01T18:43:30.685479+00:00", "trade", 9.53, 18.0]
["2026-09-01T18:43:30.685479+00:00", "trade", 9.54, 100.0]
["2026-09-01T18:43:30.685483+00:00", "quote", 9.52, 9.54]
["2026-09-01T18:43:30.685489+00:00", "trade", 9.53, 36.0]
["2026-09-01T18:43:30.685490+00:00", "quote", 9.5, 9.54]
["2026-09-01T18:43:30.685493+00:00", "trade", 9.52, 36.0]
["2026-09-01T18:43:30.685498+00:00", "trade", 9.52, 36.0]
["2026-09-01T18:43:30.685498+00:00", "quote", 9.5, 9.55]
["2026-09-01T18:43:30.685498+00:00", "quote", 9.5, 9.55]
["2026-09-01T18:43:30.685505+00:00", "trade", 9.5, 1259.0]
["2026-09-01T18:43:30.685506+00:00", "quote", 9.5, 9.54]
["2026-09-01T18:43:30.685514+00:00", "quote", 9.51, 9.54]
["2026-09-01T18:43:30.685736+00:00", "quote", 9.52, 9.54]
["2026-09-01T18:43:30.685817+00:00", "quote", 9.52, 9.55]
["2026-09-01T18:43:30.685838+00:00", "quote", 9.51, 9.55]
["2026-09-01T18:43:30.687795+00:00", "quote", 9.51, 9.55]
["2026-09-01T18:43:30.687796+00:00", "trade", 9.51, 100.0]
["2026-09-01T18:43:30.687797+00:00", "trade", 9.51, 73.0]
["2026-09-01T18:43:30.687816+00:00", "quote", 9.51, 9.53]
["2026-09-01T18:43:30.687824+00:00", "quote", 9.51, 9.52]
["2026-09-01T18:43:30.687848+00:00", "quote", 9.51, 9.52]
["2026-09-01T18:43:30.688095+00:00", "quote", 9.51, 9.52]
["2026-09-01T18:43:30.688150+00:00", "trade", 9.51, 37.0]
["2026-09-01T18:43:30.688150+00:00", "trade", 9.51, 63.0]
["2026-09-01T18:43:30.688150+00:00", "quote", 9.51, 9.52]
["2026-09-01T18:43:30.688165+00:00", "quote", 9.51, 9.52]
["2026-09-01T18:43:30.688186+00:00", "trade", 9.55, 67.0]
["2026-09-01T18:43:30.688250+00:00", "quote", 9.51, 9.52]
["2026-09-01T18:43:30.688269+00:00", "quote", 9.51, 9.52]
["2026-09-01T18:43:30.688355+00:00", "trade", 9.55, 200.0]
["2026-09-01T18:43:30.688364+00:00", "trade", 9.53, 1.0]
["2026-09-01T18:43:30.688366+00:00", "trade", 9.55, 200.0]
["2026-09-01T18:43:30.688414+00:00", "trade", 9.52, 200.0]
["2026-09-01T18:43:30.688414+00:00", "quote", 9.51, 9.53]
["2026-09-01T18:43:30.688433+00:00", "quote", 9.52, 9.53]
["2026-09-01T18:43:30.688440+00:00", "quote", 9.52, 9.53]
["2026-09-01T18:43:30.688453+00:00", "quote", 9.52, 9.53]
["2026-09-01T18:43:30.688468+00:00", "quote", 9.52, 9.53]
["2026-09-01T18:43:30.688475+00:00", "trade", 9.53, 100.0]
["2026-09-01T18:43:30.688475+00:00", "trade", 9.53, 73.0]
["2026-09-01T18:43:30.688475+00:00", "quote", 9.52, 9.53]
["2026-09-01T18:43:30.688481+00:00", "quote", 9.52, 9.53]
["2026-09-01T18:43:30.688494+00:00", "quote", 9.52, 9.53]
["2026-09-01T18:43:30.688520+00:00", "quote", 9.52, 9.53]
["2026-09-01T18:43:30.688536+00:00", "quote", 9.52, 9.53]
["2026-09-01T18:43:30.688549+00:00", "quote", 9.52, 9.53]
["2026-09-01T18:43:30.688590+00:00", "quote", 9.52, 9.53]
["2026-09-01T18:43:30.689034+00:00", "quote", 9.52, 9.55]
["2026-09-01T18:43:30.689049+00:00", "quote", 9.52, 9.55]
["2026-09-01T18:43:30.689077+00:00", "quote", 9.52, 9.54]
["2026-09-01T18:43:30.689103+00:00", "quote", 9.53, 9.54]
["2026-09-01T18:43:30.689110+00:00", "quote", 9.53, 9.54]
["2026-09-01T18:43:30.689117+00:00", "quote", 9.53, 9.54]
["2026-09-01T18:43:30.689123+00:00", "quote", 9.53, 9.54]
["2026-09-01T18:43:30.689129+00:00", "trade", 9.53, 63.0]
["2026-09-01T18:43:30.689129+00:00", "quote", 9.53, 9.55]
["2026-09-01T18:43:30.689144+00:00", "quote", 9.53, 9.55]
["2026-09-01T18:43:30.689175+00:00", "quote", 9.53, 9.55]
["2026-09-01T18:43:30.689411+00:00", "quote", 9.54, 9.55]
["2026-09-01T18:43:30.689429+00:00", "quote", 9.54, 9.55]
["2026-09-01T18:43:30.689438+00:00", "quote", 9.54, 9.55]
["2026-09-01T18:43:30.689451+00:00", "quote", 9.54, 9.55]
["2026-09-01T18:43:30.689458+00:00", "quote", 9.54, 9.55]
["2026-09-01T18:43:30.689472+00:00", "quote", 9.54, 9.55]
["2026-09-01T18:43:30.689622+00:00", "trade", 9.54, 500.0]
["2026-09-01T18:43:30.689622+00:00", "quote", 9.54, 9.55]
["2026-09-01T18:43:30.689623+00:00", "trade", 9.54, 200.0]
["2026-09-01T18:43:30.689625+00:00", "trade", 9.54, 285.0]
["2026-09-01T18:43:30.689626+00:00", "trade", 9.54, 200.0]
["2026-09-01T18:43:30.689629+00:00", "quote", 9.54, 9.55]
["2026-09-01T18:43:30.689630+00:00", "trade", 9.54, 1.0]
["2026-09-01T18:43:30.689630+00:00", "trade", 9.54, 200.0]
["2026-09-01T18:43:30.689633+00:00", "trade", 9.53, 100.0]
["2026-09-01T18:43:30.689633+00:00", "trade", 9.52, 100.0]
["2026-09-01T18:43:30.689636+00:00", "quote", 9.54, 9.55]
["2026-09-01T18:43:30.689642+00:00", "quote", 9.54, 9.55]
["2026-09-01T18:43:30.689651+00:00", "trade", 9.55, 580.0]
["2026-09-01T18:43:30.689655+00:00", "quote", 9.53, 9.55]
["2026-09-01T18:43:30.689662+00:00", "quote", 9.52, 9.55]
["2026-09-01T18:43:30.689668+00:00", "quote", 9.51, 9.55]
["2026-09-01T18:43:30.689676+00:00", "quote", 9.51, 9.55]
["2026-09-01T18:43:30.689682+00:00", "quote", 9.51, 9.55]
["2026-09-01T18:43:30.689689+00:00", "quote", 9.51, 9.55]
["2026-09-01T18:43:30.689702+00:00", "quote", 9.51, 9.55]
["2026-09-01T18:43:30.689709+00:00", "quote", 9.51, 9.55]
["2026-09-01T18:43:30.689716+00:00", "quote", 9.51, 9.55]
["2026-09-01T18:43:30.689723+00:00", "quote", 9.51, 9.55]
["2026-09-01T18:43:30.689729+00:00", "quote", 9.51, 9.55]
["2026-09-01T18:43:30.689736+00:00", "quote", 9.51, 9.55]
["2026-09-01T18:43:30.689743+00:00", "quote", 9.51, 9.55]
["2026-09-01T18:43:30.689749+00:00", "quote", 9.51, 9.54]
["2026-09-01T18:43:30.689762+00:00", "quote", 9.51, 9.54]
["2026-09-01T18:43:30.689769+00:00", "quote", 9.51, 9.54]
["2026-09-01T18:43:30.689816+00:00", "quote", 9.5, 9.54]
["2026-09-01T18:43:30.689926+00:00", "trade", 9.54, 257.0]
["2026-09-01T18:43:30.689939+00:00", "quote", 9.5, 9.54]
["2026-09-01T18:43:30.690068+00:00", "trade", 9.55, 3.0]
["2026-09-01T18:43:30.690068+00:00", "trade", 9.55, 66.0]
["2026-09-01T18:43:30.690266+00:00", "trade", 9.5381, 20.0]
["2026-09-01T18:43:30.690330+00:00", "trade", 9.54, 27.0]
["2026-09-01T18:43:30.690623+00:00", "trade", 9.55, 1.0]
["2026-09-01T18:43:30.690799+00:00", "trade", 9.53, 104.0]
["2026-09-01T18:43:30.692658+00:00", "trade", 9.52, 3.0]
["2026-09-01T18:43:30.692659+00:00", "trade", 9.52, 66.0]
["2026-09-01T18:43:30.692660+00:00", "trade", 9.52, 27.0]
["2026-09-01T18:43:30.692661+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:30.692667+00:00", "trade", 9.5, 5000.0]
["2026-09-01T18:43:30.692667+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:30.692667+00:00", "trade", 9.5, 200.0]
["2026-09-01T18:43:30.692670+00:00", "trade", 9.5, 10.0]
["2026-09-01T18:43:30.692673+00:00", "trade", 9.5, 194.0]
["2026-09-01T18:43:30.692719+00:00", "quote", 9.5, 9.54]
["2026-09-01T18:43:30.692726+00:00", "quote", 9.5, 9.53]
["2026-09-01T18:43:30.692739+00:00", "quote", 9.5, 9.53]
["2026-09-01T18:43:30.692801+00:00", "quote", 9.5, 9.53]
["2026-09-01T18:43:30.692815+00:00", "quote", 9.5, 9.53]
["2026-09-01T18:43:30.692822+00:00", "quote", 9.5, 9.52]
["2026-09-01T18:43:30.692836+00:00", "trade", 9.52, 36.0]
["2026-09-01T18:43:30.692837+00:00", "trade", 9.5, 6635.0]
["2026-09-01T18:43:30.692841+00:00", "trade", 9.5, 64.0]
["2026-09-01T18:43:30.692841+00:00", "quote", 9.5, 9.52]
["2026-09-01T18:43:30.692842+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:30.692846+00:00", "trade", 9.5, 7894.0]
["2026-09-01T18:43:30.692849+00:00", "quote", 9.5, 9.52]
["2026-09-01T18:43:30.692851+00:00", "trade", 9.5, 1271.0]
["2026-09-01T18:43:30.692852+00:00", "trade", 9.54, 73.0]
["2026-09-01T18:43:30.692856+00:00", "quote", 9.5, 9.52]
["2026-09-01T18:43:30.692861+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:30.692866+00:00", "trade", 9.5, 1000.0]
["2026-09-01T18:43:30.692934+00:00", "quote", 9.51, 9.52]
["2026-09-01T18:43:30.692939+00:00", "trade", 9.51, 66.0]
["2026-09-01T18:43:30.692940+00:00", "trade", 9.51, 34.0]
["2026-09-01T18:43:30.692943+00:00", "quote", 9.5, 9.52]
["2026-09-01T18:43:30.692957+00:00", "quote", 9.5, 9.52]
["2026-09-01T18:43:30.692964+00:00", "quote", 9.5, 9.52]
["2026-09-01T18:43:30.692970+00:00", "quote", 9.5, 9.53]
["2026-09-01T18:43:30.692971+00:00", "trade", 9.54, 100.0]
["2026-09-01T18:43:30.692974+00:00", "trade", 9.54, 100.0]
["2026-09-01T18:43:30.692976+00:00", "quote", 9.5, 9.51]
["2026-09-01T18:43:30.692990+00:00", "quote", 9.5, 9.51]
["2026-09-01T18:43:30.693028+00:00", "trade", 9.51, 18.0]
["2026-09-01T18:43:30.693028+00:00", "trade", 9.5, 1000.0]
["2026-09-01T18:43:30.693030+00:00", "quote", 9.5, 9.51]
["2026-09-01T18:43:30.693031+00:00", "trade", 9.5, 1000.0]
["2026-09-01T18:43:30.693031+00:00", "trade", 9.5, 500.0]
["2026-09-01T18:43:30.693034+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:30.693036+00:00", "trade", 9.5, 82.0]
["2026-09-01T18:43:30.693110+00:00", "trade", 9.51, 36.0]
["2026-09-01T18:43:30.693118+00:00", "trade", 9.51, 36.0]
["2026-09-01T18:43:30.693120+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:43:30.693134+00:00", "trade", 9.53, 9.0]
["2026-09-01T18:43:30.693134+00:00", "trade", 9.53, 38.0]
["2026-09-01T18:43:30.693134+00:00", "trade", 9.54, 18.0]
["2026-09-01T18:43:30.693149+00:00", "trade", 9.5, 66.0]
["2026-09-01T18:43:30.693168+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:43:30.693182+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:43:30.693194+00:00", "trade", 9.51, 36.0]
["2026-09-01T18:43:30.693195+00:00", "trade", 9.5, 91.0]
["2026-09-01T18:43:30.693196+00:00", "trade", 9.51, 100.0]
["2026-09-01T18:43:30.693196+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:43:30.693198+00:00", "trade", 9.51, 50.0]
["2026-09-01T18:43:30.693204+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:43:30.693204+00:00", "quote", 9.5, 9.51]
["2026-09-01T18:43:30.693210+00:00", "quote", 9.5, 9.51]
["2026-09-01T18:43:30.693225+00:00", "quote", 9.5, 9.53]
["2026-09-01T18:43:30.693226+00:00", "trade", 9.5, 36.0]
["2026-09-01T18:43:30.693233+00:00", "quote", 9.5, 9.53]
["2026-09-01T18:43:30.693241+00:00", "trade", 9.5, 18.0]
["2026-09-01T18:43:30.693241+00:00", "trade", 9.5, 74.0]
["2026-09-01T18:43:30.693246+00:00", "trade", 9.5, 74.0]
["2026-09-01T18:43:30.693247+00:00", "quote", 9.49, 9.53]
["2026-09-01T18:43:30.693256+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:43:30.693273+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:43:30.693282+00:00", "trade", 9.5, 86.0]
["2026-09-01T18:43:30.693283+00:00", "trade", 9.5, 25.0]
["2026-09-01T18:43:30.693297+00:00", "trade", 9.53, 37.0]
["2026-09-01T18:43:30.693297+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:43:30.693302+00:00", "trade", 9.5, 37.0]
["2026-09-01T18:43:30.693317+00:00", "trade", 9.51, 3.0]
["2026-09-01T18:43:30.693318+00:00", "quote", 9.49, 9.53]
["2026-09-01T18:43:30.693337+00:00", "trade", 9.5, 49.0]
["2026-09-01T18:43:30.693337+00:00", "trade", 9.51, 5.0]
["2026-09-01T18:43:30.693338+00:00", "trade", 9.5, 55.0]
["2026-09-01T18:43:30.693339+00:00", "trade", 9.53, 26.0]
["2026-09-01T18:43:30.693339+00:00", "quote", 9.49, 9.53]
["2026-09-01T18:43:30.693347+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:43:30.693355+00:00", "quote", 9.49, 9.53]
["2026-09-01T18:43:30.693362+00:00", "quote", 9.49, 9.53]
["2026-09-01T18:43:30.693369+00:00", "trade", 9.5, 86.0]
["2026-09-01T18:43:30.693370+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:43:30.693377+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:43:30.693378+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:43:30.693447+00:00", "trade", 9.501, 21.0]
["2026-09-01T18:43:30.693490+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:43:30.693508+00:00", "quote", 9.5, 9.51]
["2026-09-01T18:43:30.693569+00:00", "trade", 9.5, 5.0]
["2026-09-01T18:43:30.693604+00:00", "quote", 9.5, 9.51]
["2026-09-01T18:43:30.693614+00:00", "trade", 9.52, 100.0]
["2026-09-01T18:43:30.693621+00:00", "trade", 9.52, 37.0]
["2026-09-01T18:43:30.693703+00:00", "trade", 9.51, 126.0]
["2026-09-01T18:43:30.693760+00:00", "quote", 9.5, 9.51]
["2026-09-01T18:43:30.693870+00:00", "trade", 9.51, 25.0]
["2026-09-01T18:43:30.695031+00:00", "quote", 9.5, 9.51]
["2026-09-01T18:43:30.695032+00:00", "trade", 9.5, 73.0]
["2026-09-01T18:43:30.695033+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:30.695034+00:00", "trade", 9.5, 126.0]
["2026-09-01T18:43:30.695035+00:00", "trade", 9.5, 25.0]
["2026-09-01T18:43:30.695038+00:00", "quote", 9.5, 9.51]
["2026-09-01T18:43:30.695045+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:43:30.695059+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:43:30.695073+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:43:30.695087+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:43:30.695101+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:43:30.695122+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:43:30.695144+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:43:30.695364+00:00", "trade", 9.55, 12.0]
["2026-09-01T18:43:30.699129+00:00", "trade", 9.545, 5.0]
["2026-09-01T18:43:30.699573+00:00", "trade", 9.53, 111.0]
["2026-09-01T18:43:30.701437+00:00", "trade", 9.545, 12.0]
["2026-09-01T18:43:30.706839+00:00", "trade", 9.56, 100.0]
["2026-09-01T18:43:30.707022+00:00", "trade", 9.53, 3.0]
["2026-09-01T18:43:30.709210+00:00", "trade", 9.5, 1.0]
["2026-09-01T18:43:30.709555+00:00", "trade", 9.5, 1.0]
["2026-09-01T18:43:30.710359+00:00", "trade", 9.55, 1.0]
["2026-09-01T18:43:30.711061+00:00", "trade", 9.54, 100.0]
["2026-09-01T18:43:30.712787+00:00", "trade", 9.495, 1.0]
["2026-09-01T18:43:30.713753+00:00", "trade", 9.495, 1.0]
["2026-09-01T18:43:30.735173+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:43:30.820629+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:43:30.821589+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:30.872656+00:00", "trade", 9.604, 195.0]
["2026-09-01T18:43:30.880556+00:00", "trade", 9.5, 21.0]
["2026-09-01T18:43:30.880559+00:00", "quote", 9.48, 9.5]
["2026-09-01T18:43:30.880560+00:00", "trade", 9.49, 10.0]
["2026-09-01T18:43:30.880560+00:00", "trade", 9.49, 100.0]
["2026-09-01T18:43:30.880560+00:00", "trade", 9.49, 200.0]
["2026-09-01T18:43:30.880563+00:00", "trade", 9.49, 200.0]
["2026-09-01T18:43:30.880614+00:00", "trade", 9.5, 20.0]
["2026-09-01T18:43:30.880929+00:00", "quote", 9.48, 9.49]
["2026-09-01T18:43:30.880948+00:00", "trade", 9.5, 3.0]
["2026-09-01T18:43:30.881011+00:00", "quote", 9.48, 9.49]
["2026-09-01T18:43:30.884663+00:00", "trade", 9.49, 61.0]
["2026-09-01T18:43:30.884665+00:00", "trade", 9.49, 82.0]
["2026-09-01T18:43:30.884666+00:00", "trade", 9.49, 50.0]
["2026-09-01T18:43:30.884667+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:30.884671+00:00", "quote", 9.48, 9.5]
["2026-09-01T18:43:30.884692+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:43:30.884741+00:00", "trade", 9.5, 20.0]
["2026-09-01T18:43:30.884747+00:00", "trade", 9.51, 87.0]
["2026-09-01T18:43:30.884890+00:00", "trade", 9.5, 300.0]
["2026-09-01T18:43:30.884890+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:43:30.884989+00:00", "trade", 9.51, 100.0]
["2026-09-01T18:43:30.884991+00:00", "quote", 9.49, 9.54]
["2026-09-01T18:43:30.885026+00:00", "quote", 9.49, 9.53]
["2026-09-01T18:43:30.885241+00:00", "quote", 9.48, 9.53]
["2026-09-01T18:43:30.885279+00:00", "quote", 9.48, 9.53]
["2026-09-01T18:43:30.885303+00:00", "quote", 9.48, 9.53]
["2026-09-01T18:43:30.885369+00:00", "trade", 9.53, 100.0]
["2026-09-01T18:43:30.885370+00:00", "trade", 9.53, 110.0]
["2026-09-01T18:43:30.885370+00:00", "quote", 9.48, 9.55]
["2026-09-01T18:43:30.885502+00:00", "quote", 9.49, 9.55]
["2026-09-01T18:43:30.885686+00:00", "quote", 9.48, 9.55]
["2026-09-01T18:43:30.885706+00:00", "quote", 9.48, 9.55]
["2026-09-01T18:43:31.017018+00:00", "trade", 9.54, 200.0]
["2026-09-01T18:43:31.017061+00:00", "quote", 9.49, 9.55]
["2026-09-01T18:43:31.017354+00:00", "quote", 9.49, 9.55]
["2026-09-01T18:43:31.017384+00:00", "quote", 9.49, 9.55]
["2026-09-01T18:43:31.017699+00:00", "quote", 9.49, 9.55]
["2026-09-01T18:43:31.017724+00:00", "quote", 9.48, 9.55]
["2026-09-01T18:43:31.017804+00:00", "quote", 9.49, 9.55]
["2026-09-01T18:43:31.017866+00:00", "quote", 9.49, 9.55]
["2026-09-01T18:43:31.018481+00:00", "quote", 9.48, 9.55]
["2026-09-01T18:43:31.018592+00:00", "quote", 9.49, 9.55]
["2026-09-01T18:43:31.018849+00:00", "quote", 9.49, 9.55]
["2026-09-01T18:43:31.019056+00:00", "quote", 9.49, 9.55]
["2026-09-01T18:43:31.019080+00:00", "quote", 9.48, 9.55]
["2026-09-01T18:43:31.019373+00:00", "quote", 9.49, 9.55]
["2026-09-01T18:43:31.019445+00:00", "quote", 9.48, 9.55]
["2026-09-01T18:43:31.073311+00:00", "quote", 9.48, 9.55]
["2026-09-01T18:43:31.086341+00:00", "trade", 9.585, 1000.0]
["2026-09-01T18:43:31.086404+00:00", "trade", 9.57, 60.0]
["2026-09-01T18:43:31.091736+00:00", "trade", 9.48, 2000.0]
["2026-09-01T18:43:31.095747+00:00", "trade", 9.49, 200.0]
["2026-09-01T18:43:31.095775+00:00", "quote", 9.48, 9.54]
["2026-09-01T18:43:31.095891+00:00", "quote", 9.48, 9.51]
["2026-09-01T18:43:31.095906+00:00", "trade", 9.51, 25.0]
["2026-09-01T18:43:31.095907+00:00", "trade", 9.49, 175.0]
["2026-09-01T18:43:31.095909+00:00", "trade", 9.49, 125.0]
["2026-09-01T18:43:31.095910+00:00", "trade", 9.48, 75.0]
["2026-09-01T18:43:31.095920+00:00", "quote", 9.48, 9.51]
["2026-09-01T18:43:31.095930+00:00", "trade", 9.48, 3400.0]
["2026-09-01T18:43:31.095931+00:00", "quote", 9.48, 9.51]
["2026-09-01T18:43:31.095959+00:00", "trade", 9.515, 100.0]
["2026-09-01T18:43:31.095960+00:00", "trade", 9.48, 125.0]
["2026-09-01T18:43:31.095961+00:00", "trade", 9.48, 125.0]
["2026-09-01T18:43:31.095986+00:00", "quote", 9.48, 9.49]
["2026-09-01T18:43:31.096014+00:00", "trade", 9.515, 100.0]
["2026-09-01T18:43:31.096026+00:00", "trade", 9.48, 1180.0]
["2026-09-01T18:43:31.096026+00:00", "quote", 9.48, 9.49]
["2026-09-01T18:43:31.096034+00:00", "trade", 9.49, 190.0]
["2026-09-01T18:43:31.096055+00:00", "trade", 9.49, 200.0]
["2026-09-01T18:43:31.096055+00:00", "quote", 9.48, 9.49]
["2026-09-01T18:43:31.096075+00:00", "quote", 9.49, 9.49]
["2026-09-01T18:43:31.096092+00:00", "trade", 9.49, 290.0]
["2026-09-01T18:43:31.096094+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:43:31.096097+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:43:31.096104+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:43:31.096126+00:00", "trade", 9.49, 2.0]
["2026-09-01T18:43:31.096126+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:43:31.096168+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:43:31.096236+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:43:31.096253+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:43:31.096398+00:00", "trade", 9.5, 1.0]
["2026-09-01T18:43:31.096451+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:43:31.096639+00:00", "trade", 9.5, 81.0]
["2026-09-01T18:43:31.096639+00:00", "trade", 9.5, 1.0]
["2026-09-01T18:43:31.096657+00:00", "trade", 9.5, 27.0]
["2026-09-01T18:43:31.096675+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:31.096680+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:43:31.096698+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:43:31.096801+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:43:31.097027+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:43:31.097060+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:43:31.097713+00:00", "trade", 9.5, 200.0]
["2026-09-01T18:43:31.099939+00:00", "trade", 9.495, 2.0]
["2026-09-01T18:43:31.102331+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:43:31.108416+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:43:31.130766+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:43:31.179461+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:43:31.179800+00:00", "quote", 9.49, 9.54]
["2026-09-01T18:43:31.179858+00:00", "quote", 9.49, 9.53]
["2026-09-01T18:43:31.250000+00:00", "quote", 9.49, 9.53]
["2026-09-01T18:43:31.250377+00:00", "quote", 9.49, 9.54]
["2026-09-01T18:43:31.285499+00:00", "quote", 9.49, 9.54]
["2026-09-01T18:43:31.291160+00:00", "trade", 9.49, 200.0]
["2026-09-01T18:43:31.291742+00:00", "trade", 9.5004, 20.0]
["2026-09-01T18:43:31.301509+00:00", "trade", 9.54, 100.0]
["2026-09-01T18:43:31.505622+00:00", "trade", 9.54, 25.0]
["2026-09-01T18:43:31.506121+00:00", "trade", 9.54, 25.0]
["2026-09-01T18:43:31.506341+00:00", "trade", 9.54, 25.0]
["2026-09-01T18:43:31.506389+00:00", "trade", 9.54, 25.0]
["2026-09-01T18:43:31.506448+00:00", "quote", 9.49, 9.54]
["2026-09-01T18:43:31.507163+00:00", "trade", 9.54, 25.0]
["2026-09-01T18:43:31.507459+00:00", "trade", 9.54, 25.0]
["2026-09-01T18:43:31.507881+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:43:31.507930+00:00", "trade", 9.54, 25.0]
["2026-09-01T18:43:31.508175+00:00", "trade", 9.54, 25.0]
["2026-09-01T18:43:31.508689+00:00", "trade", 9.52, 25.0]
["2026-09-01T18:43:31.513219+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:43:31.654362+00:00", "quote", 9.49, 9.54]
["2026-09-01T18:43:31.654363+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:31.654370+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:43:31.654386+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:31.654386+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:43:31.654387+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:31.654391+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:31.654391+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:31.654393+00:00", "quote", 9.49, 9.54]
["2026-09-01T18:43:31.654394+00:00", "trade", 9.5, 25.0]
["2026-09-01T18:43:31.654399+00:00", "quote", 9.49, 9.54]
["2026-09-01T18:43:31.654404+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:31.654405+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:31.654414+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:43:31.654421+00:00", "quote", 9.48, 9.5]
["2026-09-01T18:43:31.654428+00:00", "quote", 9.48, 9.54]
["2026-09-01T18:43:31.654435+00:00", "quote", 9.48, 9.5]
["2026-09-01T18:43:31.654450+00:00", "trade", 9.5, 25.0]
["2026-09-01T18:43:31.654450+00:00", "quote", 9.48, 9.53]
["2026-09-01T18:43:31.654457+00:00", "quote", 9.48, 9.5]
["2026-09-01T18:43:31.654884+00:00", "trade", 9.515, 106.0]
["2026-09-01T18:43:31.655940+00:00", "trade", 9.49, 2.0]
["2026-09-01T18:43:31.661649+00:00", "trade", 9.515, 900.0]
["2026-09-01T18:43:31.663008+00:00", "trade", 9.6034, 2.0]
["2026-09-01T18:43:31.693307+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:43:31.762368+00:00", "trade", 9.4987, 1.0]
["2026-09-01T18:43:31.836067+00:00", "trade", 9.5, 38.0]
["2026-09-01T18:43:31.836068+00:00", "trade", 9.5, 9.0]
["2026-09-01T18:43:31.836068+00:00", "quote", 9.48, 9.5]
["2026-09-01T18:43:31.836112+00:00", "trade", 9.5, 5.0]
["2026-09-01T18:43:31.836159+00:00", "trade", 9.5, 48.0]
["2026-09-01T18:43:31.836234+00:00", "trade", 9.5, 75.0]
["2026-09-01T18:43:31.836236+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:31.836241+00:00", "quote", 9.48, 9.53]
["2026-09-01T18:43:31.836249+00:00", "quote", 9.48, 9.5]
["2026-09-01T18:43:31.836264+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:31.836264+00:00", "quote", 9.48, 9.53]
["2026-09-01T18:43:31.836265+00:00", "trade", 9.5, 25.0]
["2026-09-01T18:43:31.836271+00:00", "quote", 9.48, 9.5]
["2026-09-01T18:43:31.855379+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:43:31.886422+00:00", "quote", 9.48, 9.5]
["2026-09-01T18:43:32.007264+00:00", "quote", 9.48, 9.53]
["2026-09-01T18:43:32.007265+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:32.007271+00:00", "quote", 9.48, 9.5]
["2026-09-01T18:43:32.007290+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:32.007290+00:00", "quote", 9.48, 9.53]
["2026-09-01T18:43:32.007292+00:00", "trade", 9.5, 25.0]
["2026-09-01T18:43:32.007299+00:00", "quote", 9.48, 9.5]
["2026-09-01T18:43:32.013433+00:00", "quote", 9.48, 9.52]
["2026-09-01T18:43:32.013434+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:32.013440+00:00", "quote", 9.48, 9.5]
["2026-09-01T18:43:32.013460+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:32.013460+00:00", "quote", 9.48, 9.52]
["2026-09-01T18:43:32.013462+00:00", "trade", 9.5, 25.0]
["2026-09-01T18:43:32.013468+00:00", "quote", 9.48, 9.5]
["2026-09-01T18:43:32.019936+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:32.019936+00:00", "quote", 9.48, 9.52]
["2026-09-01T18:43:32.019944+00:00", "quote", 9.48, 9.5]
["2026-09-01T18:43:32.019966+00:00", "trade", 9.5, 25.0]
["2026-09-01T18:43:32.019966+00:00", "quote", 9.48, 9.52]
["2026-09-01T18:43:32.019967+00:00", "trade", 9.5, 75.0]
["2026-09-01T18:43:32.019969+00:00", "trade", 9.5, 25.0]
["2026-09-01T18:43:32.019980+00:00", "quote", 9.48, 9.5]
["2026-09-01T18:43:32.021239+00:00", "trade", 9.5, 25.0]
["2026-09-01T18:43:32.026469+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:32.026469+00:00", "quote", 9.48, 9.52]
["2026-09-01T18:43:32.026477+00:00", "quote", 9.48, 9.5]
["2026-09-01T18:43:32.026497+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:32.026498+00:00", "trade", 9.5, 25.0]
["2026-09-01T18:43:32.026498+00:00", "quote", 9.48, 9.52]
["2026-09-01T18:43:32.026505+00:00", "quote", 9.48, 9.5]
["2026-09-01T18:43:32.026530+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:32.026531+00:00", "quote", 9.48, 9.52]
["2026-09-01T18:43:32.026538+00:00", "quote", 9.48, 9.5]
["2026-09-01T18:43:32.026557+00:00", "quote", 9.48, 9.52]
["2026-09-01T18:43:32.026558+00:00", "trade", 9.5, 25.0]
["2026-09-01T18:43:32.026564+00:00", "quote", 9.48, 9.5]
["2026-09-01T18:43:32.026578+00:00", "trade", 9.5, 75.0]
["2026-09-01T18:43:32.032818+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:32.032818+00:00", "quote", 9.48, 9.52]
["2026-09-01T18:43:32.032825+00:00", "quote", 9.48, 9.5]
["2026-09-01T18:43:32.032844+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:32.032844+00:00", "quote", 9.48, 9.52]
["2026-09-01T18:43:32.032847+00:00", "trade", 9.5, 25.0]
["2026-09-01T18:43:32.032851+00:00", "quote", 9.48, 9.5]
["2026-09-01T18:43:32.041489+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:32.287132+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:32.576591+00:00", "quote", 9.48, 9.5]
["2026-09-01T18:43:33.241218+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:33.241218+00:00", "quote", 9.48, 9.5]
["2026-09-01T18:43:33.241219+00:00", "trade", 9.5, 61.0]
["2026-09-01T18:43:33.241276+00:00", "trade", 9.5, 39.0]
["2026-09-01T18:43:33.241277+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:33.241304+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:33.241310+00:00", "trade", 9.5, 25.0]
["2026-09-01T18:43:33.241323+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:33.241326+00:00", "quote", 9.48, 9.5]
["2026-09-01T18:43:33.241349+00:00", "trade", 9.5, 39.0]
["2026-09-01T18:43:33.241559+00:00", "quote", 9.48, 9.52]
["2026-09-01T18:43:33.241560+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:33.241568+00:00", "quote", 9.48, 9.5]
["2026-09-01T18:43:33.241584+00:00", "quote", 9.48, 9.52]
["2026-09-01T18:43:33.241585+00:00", "trade", 9.5, 25.0]
["2026-09-01T18:43:33.241591+00:00", "quote", 9.48, 9.5]
["2026-09-01T18:43:33.597378+00:00", "quote", 9.48, 9.5]
["2026-09-01T18:43:33.598164+00:00", "trade", 9.5, 51.0]
["2026-09-01T18:43:33.703374+00:00", "quote", 9.48, 9.5]
["2026-09-01T18:43:33.706845+00:00", "trade", 9.5, 24.0]
["2026-09-01T18:43:33.706846+00:00", "trade", 9.5, 76.0]
["2026-09-01T18:43:33.706853+00:00", "quote", 9.48, 9.5]
["2026-09-01T18:43:33.706859+00:00", "quote", 9.48, 9.5]
["2026-09-01T18:43:33.837614+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:43:33.849248+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:43:33.890927+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:43:33.894387+00:00", "trade", 9.5, 24.0]
["2026-09-01T18:43:33.894391+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:33.894391+00:00", "trade", 9.5, 76.0]
["2026-09-01T18:43:33.894394+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:43:33.894401+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:43:33.894410+00:00", "trade", 9.5, 24.0]
["2026-09-01T18:43:33.894411+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:33.894413+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:33.894414+00:00", "trade", 9.5, 224.0]
["2026-09-01T18:43:33.894417+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:43:33.894424+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:43:33.894431+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:43:33.894443+00:00", "trade", 9.5, 25.0]
["2026-09-01T18:43:33.894445+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:43:33.894452+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:43:33.894458+00:00", "trade", 9.5, 75.0]
["2026-09-01T18:43:33.894459+00:00", "trade", 9.5, 25.0]
["2026-09-01T18:43:33.894466+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:43:33.894473+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:43:33.894889+00:00", "trade", 9.5, 75.0]
["2026-09-01T18:43:33.894890+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:33.894892+00:00", "trade", 9.5, 25.0]
["2026-09-01T18:43:33.894896+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:43:33.894903+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:43:33.894916+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:33.894916+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:43:33.894917+00:00", "trade", 9.5, 25.0]
["2026-09-01T18:43:33.894924+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:43:34.003266+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:43:34.003267+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:34.003268+00:00", "trade", 9.5, 200.0]
["2026-09-01T18:43:34.003274+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:43:34.003294+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:34.003294+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:43:34.003296+00:00", "trade", 9.5, 25.0]
["2026-09-01T18:43:34.003302+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:43:34.612343+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:34.612343+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:43:34.612351+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:43:34.612372+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:43:34.612373+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:34.612375+00:00", "trade", 9.5, 25.0]
["2026-09-01T18:43:34.612380+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:43:34.618922+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:43:34.620738+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:34.620738+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:43:34.620746+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:43:34.620759+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:43:34.620764+00:00", "trade", 9.5, 25.0]
["2026-09-01T18:43:34.620766+00:00", "trade", 9.5, 75.0]
["2026-09-01T18:43:34.620766+00:00", "trade", 9.5, 25.0]
["2026-09-01T18:43:34.620767+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:43:34.620781+00:00", "quote", 9.49, 9.53]
["2026-09-01T18:43:34.620788+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:43:34.621313+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:43:34.621451+00:00", "trade", 9.52, 25.0]
["2026-09-01T18:43:34.623654+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:43:34.786838+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:43:34.786877+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:34.786877+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:43:34.997975+00:00", "trade", 9.49, 177.0]
["2026-09-01T18:43:35.003058+00:00", "trade", 9.5, 6.0]
["2026-09-01T18:43:35.025761+00:00", "trade", 9.5, 94.0]
["2026-09-01T18:43:35.461635+00:00", "trade", 9.5, 62.0]
["2026-09-01T18:43:35.461635+00:00", "quote", 9.49, 9.53]
["2026-09-01T18:43:35.461642+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:43:35.583530+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:35.584747+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:35.585827+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:35.606867+00:00", "trade", 9.495, 12.0]
["2026-09-01T18:43:35.685193+00:00", "trade", 9.5, 38.0]
["2026-09-01T18:43:35.685194+00:00", "trade", 9.5, 12.0]
["2026-09-01T18:43:35.685195+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:35.685197+00:00", "trade", 9.5, 50.0]
["2026-09-01T18:43:35.685209+00:00", "quote", 9.49, 9.53]
["2026-09-01T18:43:35.685216+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:43:35.685226+00:00", "trade", 9.5, 25.0]
["2026-09-01T18:43:35.685230+00:00", "quote", 9.49, 9.53]
["2026-09-01T18:43:35.685238+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:43:35.685652+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:43:35.741694+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:35.862409+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:43:35.862410+00:00", "trade", 9.5, 75.0]
["2026-09-01T18:43:35.862411+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:35.862412+00:00", "trade", 9.5, 39.0]
["2026-09-01T18:43:35.862413+00:00", "trade", 9.5, 286.0]
["2026-09-01T18:43:35.862417+00:00", "quote", 9.49, 9.53]
["2026-09-01T18:43:35.862432+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:43:35.862441+00:00", "trade", 9.5, 25.0]
["2026-09-01T18:43:35.862453+00:00", "quote", 9.49, 9.53]
["2026-09-01T18:43:35.862460+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:43:35.862464+00:00", "trade", 9.5, 75.0]
["2026-09-01T18:43:35.862466+00:00", "trade", 9.5, 25.0]
["2026-09-01T18:43:35.862474+00:00", "quote", 9.49, 9.53]
["2026-09-01T18:43:35.862487+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:43:35.862489+00:00", "trade", 9.5, 75.0]
["2026-09-01T18:43:36.250318+00:00", "trade", 9.619, 100.0]
["2026-09-01T18:43:36.853791+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:36.853791+00:00", "quote", 9.49, 9.53]
["2026-09-01T18:43:36.853792+00:00", "trade", 9.5, 33.0]
["2026-09-01T18:43:36.853806+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:43:36.853820+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:36.853820+00:00", "quote", 9.49, 9.53]
["2026-09-01T18:43:36.853822+00:00", "trade", 9.5, 25.0]
["2026-09-01T18:43:36.853834+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:43:36.856588+00:00", "quote", 9.49, 9.53]
["2026-09-01T18:43:36.856589+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:36.856590+00:00", "trade", 9.5, 16.0]
["2026-09-01T18:43:36.856594+00:00", "trade", 9.5, 17.0]
["2026-09-01T18:43:36.856604+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:43:36.856615+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:36.856618+00:00", "trade", 9.5, 25.0]
["2026-09-01T18:43:36.856618+00:00", "quote", 9.49, 9.53]
["2026-09-01T18:43:36.856625+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:43:36.856963+00:00", "quote", 9.5, 9.5]
["2026-09-01T18:43:36.857104+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:36.857104+00:00", "quote", 9.5, 9.53]
["2026-09-01T18:43:36.857111+00:00", "quote", 9.5, 9.5]
["2026-09-01T18:43:36.857129+00:00", "trade", 9.5, 25.0]
["2026-09-01T18:43:36.857129+00:00", "quote", 9.5, 9.53]
["2026-09-01T18:43:36.857137+00:00", "quote", 9.5, 9.5]
["2026-09-01T18:43:36.857154+00:00", "trade", 9.5, 75.0]
["2026-09-01T18:43:36.857670+00:00", "quote", 9.5, 9.53]
["2026-09-01T18:43:36.858134+00:00", "trade", 9.51, 75.0]
["2026-09-01T18:43:36.858399+00:00", "quote", 9.5, 9.52]
["2026-09-01T18:43:36.858433+00:00", "trade", 9.5, 600.0]
["2026-09-01T18:43:36.858434+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:43:36.858438+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:36.858444+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:43:36.858448+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:36.858534+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:43:36.858556+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:43:36.858572+00:00", "trade", 9.53, 100.0]
["2026-09-01T18:43:36.858576+00:00", "trade", 9.53, 100.0]
["2026-09-01T18:43:36.858612+00:00", "quote", 9.51, 9.52]
["2026-09-01T18:43:36.858819+00:00", "quote", 9.5, 9.52]
["2026-09-01T18:43:36.858846+00:00", "trade", 9.5, 81.0]
["2026-09-01T18:43:36.858861+00:00", "trade", 9.5, 3.0]
["2026-09-01T18:43:36.858903+00:00", "quote", 9.5, 9.52]
["2026-09-01T18:43:36.858954+00:00", "quote", 9.5, 9.52]
["2026-09-01T18:43:36.858961+00:00", "quote", 9.5, 9.53]
["2026-09-01T18:43:36.859061+00:00", "quote", 9.5, 9.53]
["2026-09-01T18:43:36.859164+00:00", "trade", 9.51, 10.0]
["2026-09-01T18:43:36.859242+00:00", "quote", 9.51, 9.53]
["2026-09-01T18:43:36.859673+00:00", "trade", 9.51, 1.0]
["2026-09-01T18:43:36.859674+00:00", "trade", 9.51, 27.0]
["2026-09-01T18:43:36.859675+00:00", "trade", 9.51, 3.0]
["2026-09-01T18:43:36.859676+00:00", "trade", 9.51, 88.0]
["2026-09-01T18:43:36.859680+00:00", "quote", 9.5, 9.53]
["2026-09-01T18:43:36.859708+00:00", "quote", 9.5, 9.52]
["2026-09-01T18:43:36.859723+00:00", "quote", 9.5, 9.52]
["2026-09-01T18:43:36.860053+00:00", "quote", 9.5, 9.52]
["2026-09-01T18:43:36.860249+00:00", "quote", 9.5, 9.52]
["2026-09-01T18:43:36.860687+00:00", "quote", 9.5, 9.52]
["2026-09-01T18:43:36.860706+00:00", "quote", 9.5, 9.52]
["2026-09-01T18:43:36.860826+00:00", "quote", 9.5, 9.51]
["2026-09-01T18:43:36.860851+00:00", "trade", 9.5, 53.0]
["2026-09-01T18:43:36.860856+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:36.860859+00:00", "quote", 9.5, 9.51]
["2026-09-01T18:43:36.860863+00:00", "trade", 9.5, 500.0]
["2026-09-01T18:43:36.860866+00:00", "quote", 9.5, 9.51]
["2026-09-01T18:43:36.860985+00:00", "trade", 9.52, 100.0]
["2026-09-01T18:43:36.861212+00:00", "trade", 9.52, 76.0]
["2026-09-01T18:43:36.861333+00:00", "trade", 9.52, 100.0]
["2026-09-01T18:43:36.861383+00:00", "quote", 9.5, 9.52]
["2026-09-01T18:43:36.861386+00:00", "quote", 9.51, 9.52]
["2026-09-01T18:43:36.863688+00:00", "trade", 9.51, 2.0]
["2026-09-01T18:43:36.863690+00:00", "trade", 9.52, 76.0]
["2026-09-01T18:43:36.863690+00:00", "trade", 9.51, 37.0]
["2026-09-01T18:43:36.863691+00:00", "quote", 9.5, 9.52]
["2026-09-01T18:43:36.863693+00:00", "trade", 9.51, 100.0]
["2026-09-01T18:43:36.864423+00:00", "quote", 9.5, 9.52]
["2026-09-01T18:43:36.864450+00:00", "trade", 9.5, 200.0]
["2026-09-01T18:43:36.864452+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:43:36.864695+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:43:36.864855+00:00", "trade", 9.52, 100.0]
["2026-09-01T18:43:36.865772+00:00", "trade", 9.51, 3.0]
["2026-09-01T18:43:36.865773+00:00", "trade", 9.5, 6.0]
["2026-09-01T18:43:36.865773+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:43:36.874110+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:43:36.874389+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:43:36.874576+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:43:36.876231+00:00", "trade", 9.5, 3.0]
["2026-09-01T18:43:36.876232+00:00", "trade", 9.5, 6.0]
["2026-09-01T18:43:36.876321+00:00", "quote", 9.49, 9.53]
["2026-09-01T18:43:36.876323+00:00", "trade", 9.5, 45.0]
["2026-09-01T18:43:36.876328+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:43:36.878341+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:43:37.002513+00:00", "trade", 9.5, 55.0]
["2026-09-01T18:43:37.002514+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:37.002516+00:00", "trade", 9.5, 45.0]
["2026-09-01T18:43:37.002520+00:00", "quote", 9.49, 9.53]
["2026-09-01T18:43:37.002527+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:43:37.002534+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:43:37.002539+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:37.002541+00:00", "quote", 9.49, 9.53]
["2026-09-01T18:43:37.002542+00:00", "trade", 9.5, 25.0]
["2026-09-01T18:43:37.002548+00:00", "trade", 9.5, 155.0]
["2026-09-01T18:43:37.002548+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:43:37.003089+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:43:37.007664+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:43:37.013200+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:43:37.235139+00:00", "trade", 9.49, 100.0]
["2026-09-01T18:43:37.235139+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:43:37.235513+00:00", "trade", 9.49, 100.0]
["2026-09-01T18:43:37.593780+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:37.656011+00:00", "trade", 9.4986, 9.0]
["2026-09-01T18:43:37.674819+00:00", "trade", 9.495, 1000.0]
["2026-09-01T18:43:37.674852+00:00", "quote", 9.49, 9.53]
["2026-09-01T18:43:37.674853+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:37.674854+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:37.674860+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:43:37.674873+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:43:37.674881+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:37.674882+00:00", "trade", 9.5, 25.0]
["2026-09-01T18:43:37.674888+00:00", "quote", 9.49, 9.53]
["2026-09-01T18:43:37.674896+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:43:37.674897+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:37.674903+00:00", "quote", 9.49, 9.53]
["2026-09-01T18:43:37.674910+00:00", "quote", 9.5, 9.53]
["2026-09-01T18:43:37.674924+00:00", "quote", 9.5, 9.51]
["2026-09-01T18:43:37.674945+00:00", "trade", 9.5, 25.0]
["2026-09-01T18:43:37.674991+00:00", "trade", 9.5, 25.0]
["2026-09-01T18:43:37.675026+00:00", "trade", 9.5, 25.0]
["2026-09-01T18:43:37.675063+00:00", "trade", 9.5, 25.0]
["2026-09-01T18:43:37.675096+00:00", "trade", 9.5, 25.0]
["2026-09-01T18:43:37.675130+00:00", "trade", 9.5, 25.0]
["2026-09-01T18:43:37.675163+00:00", "trade", 9.5, 25.0]
["2026-09-01T18:43:37.675197+00:00", "trade", 9.5, 25.0]
["2026-09-01T18:43:37.675231+00:00", "trade", 9.5, 25.0]
["2026-09-01T18:43:37.675282+00:00", "trade", 9.5, 25.0]
["2026-09-01T18:43:37.675601+00:00", "trade", 9.5, 25.0]
["2026-09-01T18:43:37.675644+00:00", "trade", 9.5, 25.0]
["2026-09-01T18:43:37.675898+00:00", "trade", 9.5, 25.0]
["2026-09-01T18:43:37.676193+00:00", "trade", 9.5, 25.0]
["2026-09-01T18:43:37.676354+00:00", "trade", 9.5, 25.0]
["2026-09-01T18:43:37.676487+00:00", "trade", 9.5, 25.0]
["2026-09-01T18:43:37.676781+00:00", "trade", 9.5, 25.0]
["2026-09-01T18:43:37.677052+00:00", "trade", 9.5, 25.0]
["2026-09-01T18:43:37.677074+00:00", "trade", 9.5, 25.0]
["2026-09-01T18:43:37.677367+00:00", "trade", 9.5, 25.0]
["2026-09-01T18:43:37.677660+00:00", "trade", 9.5, 25.0]
["2026-09-01T18:43:37.677748+00:00", "trade", 9.5, 25.0]
["2026-09-01T18:43:37.677953+00:00", "trade", 9.5, 25.0]
["2026-09-01T18:43:37.678446+00:00", "trade", 9.5, 25.0]
["2026-09-01T18:43:37.679142+00:00", "trade", 9.5, 25.0]
["2026-09-01T18:43:37.679839+00:00", "trade", 9.5, 25.0]
["2026-09-01T18:43:37.679942+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:43:37.680535+00:00", "trade", 9.5, 25.0]
["2026-09-01T18:43:37.681232+00:00", "trade", 9.5, 25.0]
["2026-09-01T18:43:37.681929+00:00", "trade", 9.5, 25.0]
["2026-09-01T18:43:37.705065+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:43:37.705087+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:43:37.715056+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:37.715057+00:00", "quote", 9.49, 9.53]
["2026-09-01T18:43:37.715058+00:00", "trade", 9.5, 363.0]
["2026-09-01T18:43:37.715064+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:43:37.715075+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:43:37.715083+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:37.715083+00:00", "quote", 9.49, 9.53]
["2026-09-01T18:43:37.715085+00:00", "trade", 9.5, 25.0]
["2026-09-01T18:43:37.715088+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:37.715091+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:43:37.715269+00:00", "trade", 9.52, 37.0]
["2026-09-01T18:43:37.715605+00:00", "quote", 9.49, 9.53]
["2026-09-01T18:43:37.715606+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:37.715613+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:43:37.715630+00:00", "trade", 9.5, 25.0]
["2026-09-01T18:43:37.715630+00:00", "quote", 9.49, 9.53]
["2026-09-01T18:43:37.715637+00:00", "quote", 9.49, 9.53]
["2026-09-01T18:43:37.715644+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:43:37.843390+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:43:38.007956+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:38.008774+00:00", "trade", 9.5, 25.0]
["2026-09-01T18:43:38.008888+00:00", "trade", 9.5, 25.0]
["2026-09-01T18:43:38.009346+00:00", "trade", 9.5, 25.0]
["2026-09-01T18:43:38.009463+00:00", "trade", 9.5, 25.0]
["2026-09-01T18:43:38.009801+00:00", "trade", 9.5, 25.0]
["2026-09-01T18:43:38.009817+00:00", "trade", 9.5, 25.0]
["2026-09-01T18:43:38.009913+00:00", "trade", 9.5, 75.0]
["2026-09-01T18:43:38.009914+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:38.009915+00:00", "trade", 9.5, 25.0]
["2026-09-01T18:43:38.009920+00:00", "quote", 9.49, 9.53]
["2026-09-01T18:43:38.009927+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:43:38.009934+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:43:38.009940+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:38.009941+00:00", "trade", 9.5, 25.0]
["2026-09-01T18:43:38.009941+00:00", "quote", 9.49, 9.53]
["2026-09-01T18:43:38.009948+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:43:38.010204+00:00", "trade", 9.5, 25.0]
["2026-09-01T18:43:38.010251+00:00", "trade", 9.5, 25.0]
["2026-09-01T18:43:38.010488+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:43:38.017390+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:38.040103+00:00", "trade", 9.495, 100.0]
["2026-09-01T18:43:38.040449+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:38.052163+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:43:38.096845+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:43:38.228904+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:43:38.268909+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:43:38.425301+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:38.833431+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:39.817388+00:00", "trade", 9.495, 1500.0]
["2026-09-01T18:43:39.817859+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:43:39.818256+00:00", "trade", 9.495, 200.0]
["2026-09-01T18:43:39.818414+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:43:39.818521+00:00", "trade", 9.495, 100.0]
["2026-09-01T18:43:39.818617+00:00", "trade", 9.495, 100.0]
["2026-09-01T18:43:39.914891+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:39.914891+00:00", "quote", 9.49, 9.53]
["2026-09-01T18:43:39.914899+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:43:39.914911+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:43:39.914919+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:39.914919+00:00", "quote", 9.49, 9.53]
["2026-09-01T18:43:39.914926+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:43:39.914935+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:39.914935+00:00", "quote", 9.49, 9.53]
["2026-09-01T18:43:39.914949+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:43:39.914984+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:39.915177+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:39.915177+00:00", "quote", 9.49, 9.53]
["2026-09-01T18:43:39.915184+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:43:39.915472+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:43:39.953851+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:43:40.001686+00:00", "quote", 9.49, 9.53]
["2026-09-01T18:43:40.001687+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:40.001688+00:00", "trade", 9.5, 200.0]
["2026-09-01T18:43:40.001694+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:43:40.001713+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:40.001713+00:00", "quote", 9.49, 9.53]
["2026-09-01T18:43:40.001721+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:43:40.002275+00:00", "trade", 9.5015, 20.0]
["2026-09-01T18:43:40.005541+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:40.005541+00:00", "quote", 9.49, 9.53]
["2026-09-01T18:43:40.005549+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:43:40.005568+00:00", "quote", 9.49, 9.53]
["2026-09-01T18:43:40.005569+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:40.005575+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:43:40.518205+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:40.518205+00:00", "quote", 9.49, 9.53]
["2026-09-01T18:43:40.518213+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:43:40.518231+00:00", "quote", 9.49, 9.53]
["2026-09-01T18:43:40.518232+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:40.518237+00:00", "trade", 9.5, 2078.0]
["2026-09-01T18:43:40.518239+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:43:40.518268+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:40.518268+00:00", "quote", 9.49, 9.53]
["2026-09-01T18:43:40.518275+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:43:40.518647+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:43:40.518711+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:43:40.518713+00:00", "trade", 9.5, 200.0]
["2026-09-01T18:43:40.519029+00:00", "trade", 9.495, 100.0]
["2026-09-01T18:43:40.519396+00:00", "trade", 9.5, 25.0]
["2026-09-01T18:43:40.540862+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:40.540870+00:00", "trade", 9.5, 25.0]
["2026-09-01T18:43:40.540871+00:00", "trade", 9.5, 25.0]
["2026-09-01T18:43:40.540876+00:00", "trade", 9.5, 25.0]
["2026-09-01T18:43:40.540927+00:00", "trade", 9.5, 25.0]
["2026-09-01T18:43:40.540953+00:00", "trade", 9.5, 25.0]
["2026-09-01T18:43:40.540990+00:00", "trade", 9.5, 25.0]
["2026-09-01T18:43:40.541004+00:00", "trade", 9.5, 25.0]
["2026-09-01T18:43:40.541040+00:00", "trade", 9.5, 25.0]
["2026-09-01T18:43:40.541098+00:00", "trade", 9.5, 25.0]
["2026-09-01T18:43:40.541310+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:40.541310+00:00", "quote", 9.49, 9.53]
["2026-09-01T18:43:40.541317+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:43:40.541336+00:00", "quote", 9.49, 9.53]
["2026-09-01T18:43:40.541338+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:40.541344+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:43:40.542569+00:00", "trade", 9.5, 25.0]
["2026-09-01T18:43:40.548657+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:40.835360+00:00", "trade", 9.49, 100.0]
["2026-09-01T18:43:40.835733+00:00", "trade", 9.49, 100.0]
["2026-09-01T18:43:41.084979+00:00", "trade", 9.5, 60.0]
["2026-09-01T18:43:41.332068+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:41.332153+00:00", "trade", 9.5, 61.0]
["2026-09-01T18:43:41.332185+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:41.332185+00:00", "quote", 9.49, 9.53]
["2026-09-01T18:43:41.332192+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:43:41.332212+00:00", "quote", 9.49, 9.53]
["2026-09-01T18:43:41.332213+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:41.332220+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:43:41.332238+00:00", "quote", 9.49, 9.53]
["2026-09-01T18:43:41.332239+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:41.332246+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:43:41.332249+00:00", "trade", 9.5, 25.0]
["2026-09-01T18:43:41.332545+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:41.334032+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:41.334137+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:41.334223+00:00", "trade", 9.5, 1.0]
["2026-09-01T18:43:41.334730+00:00", "trade", 9.5, 90.0]
["2026-09-01T18:43:41.335002+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:41.335002+00:00", "quote", 9.49, 9.53]
["2026-09-01T18:43:41.335010+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:43:41.335029+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:41.335029+00:00", "quote", 9.49, 9.53]
["2026-09-01T18:43:41.335036+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:43:41.342726+00:00", "trade", 9.51, 200.0]
["2026-09-01T18:43:41.346563+00:00", "trade", 9.495, 100.0]
["2026-09-01T18:43:41.523471+00:00", "trade", 9.495, 100.0]
["2026-09-01T18:43:41.528740+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:41.529065+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:41.529065+00:00", "quote", 9.49, 9.53]
["2026-09-01T18:43:41.529073+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:43:41.529092+00:00", "quote", 9.49, 9.53]
["2026-09-01T18:43:41.529093+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:41.529101+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:43:41.595242+00:00", "quote", 9.49, 9.53]
["2026-09-01T18:43:41.595244+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:41.595250+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:43:41.595270+00:00", "quote", 9.49, 9.53]
["2026-09-01T18:43:41.595271+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:41.595278+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:43:41.602995+00:00", "trade", 9.51, 200.0]
["2026-09-01T18:43:41.752922+00:00", "trade", 9.5, 400.0]
["2026-09-01T18:43:41.753256+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:41.753256+00:00", "quote", 9.49, 9.53]
["2026-09-01T18:43:41.753263+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:43:41.753283+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:41.753283+00:00", "quote", 9.49, 9.53]
["2026-09-01T18:43:41.753286+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:41.753290+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:43:41.753319+00:00", "trade", 9.5, 25.0]
["2026-09-01T18:43:41.753591+00:00", "trade", 9.5, 25.0]
["2026-09-01T18:43:41.754819+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:41.754831+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:43:41.760897+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:43:41.760912+00:00", "trade", 9.495, 100.0]
["2026-09-01T18:43:41.979971+00:00", "trade", 9.5, 6.0]
["2026-09-01T18:43:41.982705+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:42.014836+00:00", "trade", 9.5, 10.0]
["2026-09-01T18:43:42.014836+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:43:42.014844+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:43:42.015204+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:42.015544+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:42.049554+00:00", "trade", 9.495, 60.0]
["2026-09-01T18:43:42.133308+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:42.133363+00:00", "trade", 9.5, 80.0]
["2026-09-01T18:43:42.133389+00:00", "trade", 9.5, 10.0]
["2026-09-01T18:43:42.133391+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:42.133397+00:00", "quote", 9.49, 9.53]
["2026-09-01T18:43:42.133404+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:43:42.133415+00:00", "quote", 9.49, 9.53]
["2026-09-01T18:43:42.133416+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:42.133422+00:00", "trade", 9.5, 200.0]
["2026-09-01T18:43:42.133423+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:43:42.133860+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:42.134114+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:42.134237+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:42.134237+00:00", "quote", 9.49, 9.53]
["2026-09-01T18:43:42.134244+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:43:42.134264+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:42.134268+00:00", "quote", 9.49, 9.53]
["2026-09-01T18:43:42.134275+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:43:42.134296+00:00", "trade", 9.5, 25.0]
["2026-09-01T18:43:42.134927+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:42.135016+00:00", "trade", 9.495, 100.0]
["2026-09-01T18:43:42.135479+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:42.137627+00:00", "trade", 9.5, 1.0]
["2026-09-01T18:43:42.141156+00:00", "trade", 9.51, 200.0]
["2026-09-01T18:43:42.141400+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:42.141400+00:00", "quote", 9.49, 9.53]
["2026-09-01T18:43:42.141408+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:43:42.141426+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:42.141427+00:00", "quote", 9.49, 9.53]
["2026-09-01T18:43:42.141434+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:43:42.142092+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:42.148874+00:00", "trade", 9.51, 200.0]
["2026-09-01T18:43:42.311610+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:42.312769+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:42.366088+00:00", "trade", 9.495, 100.0]
["2026-09-01T18:43:42.625155+00:00", "trade", 9.6303, 23.0]
["2026-09-01T18:43:42.704473+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:42.704473+00:00", "quote", 9.49, 9.53]
["2026-09-01T18:43:42.704481+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:43:42.704500+00:00", "quote", 9.49, 9.53]
["2026-09-01T18:43:42.704501+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:42.704504+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:42.704510+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:43:42.704527+00:00", "quote", 9.49, 9.53]
["2026-09-01T18:43:42.704528+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:42.704535+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:43:42.723238+00:00", "trade", 9.495, 1100.0]
["2026-09-01T18:43:42.723738+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:42.749747+00:00", "trade", 9.498, 1.0]
["2026-09-01T18:43:42.772783+00:00", "trade", 9.495, 200.0]
["2026-09-01T18:43:42.774295+00:00", "trade", 9.5, 200.0]
["2026-09-01T18:43:42.834964+00:00", "trade", 9.49, 100.0]
["2026-09-01T18:43:42.835329+00:00", "trade", 9.49, 100.0]
["2026-09-01T18:43:42.891069+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:43:42.953253+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:42.953253+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:43:42.953254+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:42.953260+00:00", "quote", 9.49, 9.53]
["2026-09-01T18:43:42.953267+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:43:42.953279+00:00", "quote", 9.49, 9.53]
["2026-09-01T18:43:42.953280+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:42.953287+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:43:42.953609+00:00", "quote", 9.49, 9.53]
["2026-09-01T18:43:42.953611+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:42.953617+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:43:42.953878+00:00", "trade", 9.5, 60.0]
["2026-09-01T18:43:42.953878+00:00", "quote", 9.49, 9.53]
["2026-09-01T18:43:42.953885+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:43:42.958247+00:00", "trade", 9.5, 40.0]
["2026-09-01T18:43:42.958249+00:00", "trade", 9.5, 60.0]
["2026-09-01T18:43:42.958255+00:00", "quote", 9.49, 9.53]
["2026-09-01T18:43:42.958262+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:43:42.958280+00:00", "trade", 9.5, 40.0]
["2026-09-01T18:43:42.958282+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:42.958288+00:00", "quote", 9.49, 9.53]
["2026-09-01T18:43:42.958294+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:43:42.958306+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:42.958306+00:00", "quote", 9.49, 9.53]
["2026-09-01T18:43:42.958314+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:43:42.958335+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:42.958335+00:00", "quote", 9.49, 9.53]
["2026-09-01T18:43:42.958342+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:43:42.960785+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:42.960785+00:00", "quote", 9.49, 9.53]
["2026-09-01T18:43:42.960793+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:43:42.960811+00:00", "quote", 9.49, 9.53]
["2026-09-01T18:43:42.960812+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:42.960819+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:43:42.963403+00:00", "trade", 9.51, 200.0]
["2026-09-01T18:43:42.964452+00:00", "trade", 9.51, 200.0]
["2026-09-01T18:43:42.965175+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:42.965175+00:00", "quote", 9.49, 9.53]
["2026-09-01T18:43:42.965184+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:43:42.965201+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:42.965201+00:00", "quote", 9.49, 9.53]
["2026-09-01T18:43:42.965209+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:43:42.967372+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:42.967372+00:00", "quote", 9.49, 9.53]
["2026-09-01T18:43:42.967379+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:43:42.967399+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:42.967401+00:00", "quote", 9.49, 9.53]
["2026-09-01T18:43:42.967408+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:43:42.970401+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:42.971620+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:43.001325+00:00", "quote", 9.49, 9.53]
["2026-09-01T18:43:43.001326+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:43.001327+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:43.001334+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:43:43.001352+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:43.001352+00:00", "quote", 9.49, 9.53]
["2026-09-01T18:43:43.001358+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:43.001366+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:43:43.001880+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:43:43.001881+00:00", "trade", 9.5, 20.0]
["2026-09-01T18:43:43.001888+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:43:43.005932+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:43:43.011148+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:43:43.030412+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:43:43.095878+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:43:43.097090+00:00", "trade", 9.495, 100.0]
["2026-09-01T18:43:43.097232+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:43:43.099193+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:43.527826+00:00", "trade", 9.6366, 2.0]
["2026-09-01T18:43:43.760553+00:00", "trade", 9.495, 100.0]
["2026-09-01T18:43:43.954963+00:00", "trade", 9.5, 80.0]
["2026-09-01T18:43:43.954964+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:43.954966+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:43.954970+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:43:43.954977+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:43:43.954984+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:43:43.954990+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:43.954992+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:43:43.954999+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:43:43.955018+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:43.955019+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:43:43.955026+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:43:43.955654+00:00", "trade", 9.495, 100.0]
["2026-09-01T18:43:43.955993+00:00", "trade", 9.5, 1.0]
["2026-09-01T18:43:43.985496+00:00", "trade", 9.4951, 1.0]
["2026-09-01T18:43:44.154959+00:00", "trade", 9.4901, 1000.0]
["2026-09-01T18:43:44.158016+00:00", "trade", 9.495, 100.0]
["2026-09-01T18:43:44.158069+00:00", "trade", 9.495, 100.0]
["2026-09-01T18:43:44.158654+00:00", "trade", 9.495, 100.0]
["2026-09-01T18:43:44.158987+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:44.159487+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:44.159679+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:44.159720+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:44.247950+00:00", "trade", 9.5, 60.0]
["2026-09-01T18:43:44.253833+00:00", "trade", 9.495, 100.0]
["2026-09-01T18:43:44.260132+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:44.950852+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:44.957887+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:44.957887+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:43:44.957888+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:44.957895+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:43:44.957914+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:44.957914+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:43:44.957919+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:44.957923+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:43:44.957961+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:43:44.957962+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:44.957969+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:43:44.999499+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:43:44.999500+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:44.999507+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:43:44.999526+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:44.999526+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:43:44.999541+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:43:45.067882+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:43:45.067883+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:45.067884+00:00", "trade", 9.5, 400.0]
["2026-09-01T18:43:45.067890+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:43:45.067909+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:45.067909+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:43:45.067916+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:43:45.067918+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:45.067924+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:43:45.067931+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:43:45.172023+00:00", "trade", 9.495, 200.0]
["2026-09-01T18:43:45.173706+00:00", "trade", 9.5, 200.0]
["2026-09-01T18:43:45.327871+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:43:45.327872+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:45.327879+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:43:45.327899+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:43:45.327900+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:45.327910+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:43:45.330602+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:45.330602+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:43:45.330610+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:43:45.330629+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:45.330629+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:43:45.330636+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:43:45.331206+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:45.331206+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:43:45.331214+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:43:45.357570+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:45.384531+00:00", "trade", 9.49, 200.0]
["2026-09-01T18:43:45.404502+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:45.404503+00:00", "trade", 9.5, 365.0]
["2026-09-01T18:43:45.404503+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:43:45.404510+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:43:45.404528+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:45.404528+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:43:45.404535+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:45.404535+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:43:45.404865+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:43:45.404977+00:00", "trade", 9.51, 35.0]
["2026-09-01T18:43:45.405007+00:00", "trade", 9.51, 100.0]
["2026-09-01T18:43:45.405205+00:00", "trade", 9.495, 200.0]
["2026-09-01T18:43:45.405227+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:43:45.406751+00:00", "trade", 9.5, 200.0]
["2026-09-01T18:43:45.424855+00:00", "trade", 9.495, 100.0]
["2026-09-01T18:43:45.427330+00:00", "trade", 9.495, 100.0]
["2026-09-01T18:43:45.496209+00:00", "trade", 9.495, 100.0]
["2026-09-01T18:43:45.498867+00:00", "trade", 9.495, 25.0]
["2026-09-01T18:43:45.498925+00:00", "trade", 9.495, 25.0]
["2026-09-01T18:43:45.499285+00:00", "trade", 9.495, 25.0]
["2026-09-01T18:43:45.499600+00:00", "trade", 9.495, 25.0]
["2026-09-01T18:43:45.510331+00:00", "trade", 9.495, 400.0]
["2026-09-01T18:43:45.521219+00:00", "trade", 9.495, 400.0]
["2026-09-01T18:43:45.551210+00:00", "trade", 9.495, 100.0]
["2026-09-01T18:43:45.562021+00:00", "quote", 9.49, 9.53]
["2026-09-01T18:43:45.562022+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:45.562029+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:43:45.562047+00:00", "quote", 9.49, 9.53]
["2026-09-01T18:43:45.562048+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:45.562055+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:43:45.562382+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:45.562570+00:00", "trade", 9.5, 1.0]
["2026-09-01T18:43:45.562706+00:00", "trade", 9.5, 30.0]
["2026-09-01T18:43:45.562706+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:43:45.562714+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:43:45.564976+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:45.565505+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:45.565804+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:46.001577+00:00", "trade", 9.5, 70.0]
["2026-09-01T18:43:46.001579+00:00", "trade", 9.5, 1.0]
["2026-09-01T18:43:46.001580+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:46.001581+00:00", "trade", 9.5, 29.0]
["2026-09-01T18:43:46.001593+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:43:46.001600+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:43:46.005143+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:43:46.005150+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:43:46.005169+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:43:46.005177+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:43:46.005188+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:46.005190+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:46.009047+00:00", "trade", 9.505, 53.0]
["2026-09-01T18:43:46.009834+00:00", "trade", 9.505, 200.0]
["2026-09-01T18:43:46.063861+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:43:46.063869+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:43:46.063880+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:46.063891+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:46.063891+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:43:46.063905+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:43:46.064059+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:46.064059+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:43:46.064070+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:43:46.071284+00:00", "trade", 9.505, 200.0]
["2026-09-01T18:43:46.333545+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:43:46.333546+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:46.333558+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:46.333559+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:43:46.333572+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:43:46.333573+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:46.333580+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:43:46.333903+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:46.333923+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:46.333923+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:43:46.333931+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:43:46.334163+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:46.334166+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:43:46.334173+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:43:46.336613+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:43:46.336614+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:46.336621+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:43:46.336640+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:46.336640+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:43:46.336648+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:43:46.336661+00:00", "trade", 9.5, 300.0]
["2026-09-01T18:43:46.337050+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:43:46.877648+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:46.877681+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:46.878034+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:46.878034+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:43:46.878035+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:46.878041+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:43:46.878048+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:43:46.878060+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:43:46.878061+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:46.878068+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:43:46.878371+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:43:46.878372+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:46.878373+00:00", "trade", 9.5, 1.0]
["2026-09-01T18:43:46.878374+00:00", "trade", 9.5, 99.0]
["2026-09-01T18:43:46.878386+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:43:46.878396+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:46.878432+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:46.878660+00:00", "trade", 9.5, 1.0]
["2026-09-01T18:43:46.878684+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:43:46.878969+00:00", "trade", 9.5, 4.0]
["2026-09-01T18:43:46.883605+00:00", "trade", 9.505, 100.0]
["2026-09-01T18:43:46.885629+00:00", "trade", 9.505, 200.0]
["2026-09-01T18:43:46.975212+00:00", "trade", 9.495, 8000.0]
["2026-09-01T18:43:46.976014+00:00", "trade", 9.495, 100.0]
["2026-09-01T18:43:46.976832+00:00", "trade", 9.495, 100.0]
["2026-09-01T18:43:46.976840+00:00", "trade", 9.495, 100.0]
["2026-09-01T18:43:46.979056+00:00", "trade", 9.49, 600.0]
["2026-09-01T18:43:46.980231+00:00", "trade", 9.49, 100.0]
["2026-09-01T18:43:47.003937+00:00", "trade", 9.495, 300.0]
["2026-09-01T18:43:47.003998+00:00", "trade", 9.495, 300.0]
["2026-09-01T18:43:47.004845+00:00", "trade", 9.495, 2400.0]
["2026-09-01T18:43:47.005164+00:00", "trade", 9.49, 100.0]
["2026-09-01T18:43:47.005342+00:00", "trade", 9.495, 100.0]
["2026-09-01T18:43:47.005608+00:00", "trade", 9.495, 100.0]
["2026-09-01T18:43:47.005618+00:00", "trade", 9.495, 200.0]
["2026-09-01T18:43:47.005758+00:00", "trade", 9.495, 100.0]
["2026-09-01T18:43:47.006485+00:00", "trade", 9.495, 900.0]
["2026-09-01T18:43:47.007223+00:00", "trade", 9.495, 300.0]
["2026-09-01T18:43:47.007236+00:00", "trade", 9.495, 300.0]
["2026-09-01T18:43:47.007366+00:00", "trade", 9.495, 2600.0]
["2026-09-01T18:43:47.007707+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:43:47.008323+00:00", "trade", 9.495, 300.0]
["2026-09-01T18:43:47.008398+00:00", "trade", 9.49, 253.0]
["2026-09-01T18:43:47.008841+00:00", "trade", 9.49, 100.0]
["2026-09-01T18:43:47.008904+00:00", "trade", 9.495, 100.0]
["2026-09-01T18:43:47.009325+00:00", "trade", 9.495, 700.0]
["2026-09-01T18:43:47.010135+00:00", "trade", 9.495, 100.0]
["2026-09-01T18:43:47.010210+00:00", "trade", 9.495, 2500.0]
["2026-09-01T18:43:47.010286+00:00", "trade", 9.495, 1100.0]
["2026-09-01T18:43:47.010610+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:43:47.011512+00:00", "trade", 9.49, 300.0]
["2026-09-01T18:43:47.011873+00:00", "trade", 9.49, 100.0]
["2026-09-01T18:43:47.014198+00:00", "trade", 9.495, 800.0]
["2026-09-01T18:43:47.038548+00:00", "trade", 9.495, 300.0]
["2026-09-01T18:43:47.206954+00:00", "trade", 9.495, 100.0]
["2026-09-01T18:43:47.207062+00:00", "trade", 9.495, 100.0]
["2026-09-01T18:43:47.207704+00:00", "trade", 9.495, 100.0]
["2026-09-01T18:43:47.208283+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:47.208965+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:47.209006+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:47.215693+00:00", "trade", 9.495, 1100.0]
["2026-09-01T18:43:47.245053+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:43:47.245068+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:43:47.245514+00:00", "trade", 9.495, 100.0]
["2026-09-01T18:43:47.245594+00:00", "trade", 9.495, 100.0]
["2026-09-01T18:43:47.247299+00:00", "trade", 9.495, 200.0]
["2026-09-01T18:43:47.250151+00:00", "trade", 9.495, 100.0]
["2026-09-01T18:43:48.102147+00:00", "trade", 9.4987, 2.0]
["2026-09-01T18:43:48.153728+00:00", "trade", 9.5, 1.0]
["2026-09-01T18:43:48.153812+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:48.153812+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:43:48.153813+00:00", "trade", 9.5, 4.0]
["2026-09-01T18:43:48.153842+00:00", "trade", 9.5, 25.0]
["2026-09-01T18:43:48.153865+00:00", "trade", 9.5, 34.0]
["2026-09-01T18:43:48.153868+00:00", "trade", 9.5, 41.0]
["2026-09-01T18:43:48.153868+00:00", "trade", 9.5, 34.0]
["2026-09-01T18:43:48.154204+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:43:48.154403+00:00", "trade", 9.5, 20.0]
["2026-09-01T18:43:48.168608+00:00", "trade", 9.5, 46.0]
["2026-09-01T18:43:48.168609+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:48.168611+00:00", "trade", 9.5, 354.0]
["2026-09-01T18:43:48.168615+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:43:48.168649+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:48.168650+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:43:48.705011+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:48.705011+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:43:48.705039+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:48.705105+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:48.705106+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:43:48.705309+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:48.705309+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:43:48.705317+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:43:48.705360+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:48.705360+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:43:48.705368+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:43:48.705767+00:00", "trade", 9.52, 50.0]
["2026-09-01T18:43:48.883450+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:43:49.001536+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:49.001536+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:43:49.001537+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:49.001543+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:43:49.001549+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:43:49.001563+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:49.001564+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:43:49.001567+00:00", "trade", 9.5, 140.0]
["2026-09-01T18:43:49.001567+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:49.001572+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:43:49.001586+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:43:49.001587+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:49.001594+00:00", "trade", 9.5, 25.0]
["2026-09-01T18:43:49.001594+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:43:49.001622+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:49.001622+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:43:49.001624+00:00", "trade", 9.5, 140.0]
["2026-09-01T18:43:49.001629+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:43:49.001662+00:00", "trade", 9.5, 25.0]
["2026-09-01T18:43:49.001662+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:43:49.001669+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:43:49.012607+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:43:49.012925+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:43:49.013339+00:00", "trade", 9.5, 240.0]
["2026-09-01T18:43:49.013347+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:43:49.013363+00:00", "trade", 9.5, 25.0]
["2026-09-01T18:43:49.013363+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:43:49.013370+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:43:49.013375+00:00", "trade", 9.5, 75.0]
["2026-09-01T18:43:49.013376+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:49.013377+00:00", "trade", 9.5, 65.0]
["2026-09-01T18:43:49.013384+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:43:49.013392+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:43:49.013413+00:00", "trade", 9.5, 25.0]
["2026-09-01T18:43:49.013413+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:43:49.013420+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:43:49.013437+00:00", "trade", 9.5, 75.0]
["2026-09-01T18:43:49.016110+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:43:49.019065+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:43:49.019094+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:43:49.019839+00:00", "trade", 9.5, 240.0]
["2026-09-01T18:43:49.019846+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:43:49.019864+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:43:49.019865+00:00", "trade", 9.5, 25.0]
["2026-09-01T18:43:49.019872+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:43:49.021533+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:43:49.022240+00:00", "trade", 9.505, 100.0]
["2026-09-01T18:43:49.022246+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:43:49.036488+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:43:49.039308+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:43:49.095466+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:49.095466+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:43:49.095468+00:00", "trade", 9.5, 332.0]
["2026-09-01T18:43:49.095474+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:43:49.095493+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:49.095493+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:43:49.095501+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:43:49.095519+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:43:49.095520+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:49.095527+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:43:49.095933+00:00", "trade", 9.52, 50.0]
["2026-09-01T18:43:49.096025+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:43:49.096026+00:00", "trade", 9.5, 20.0]
["2026-09-01T18:43:49.096033+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:43:49.096077+00:00", "trade", 9.5, 80.0]
["2026-09-01T18:43:49.096078+00:00", "trade", 9.5, 20.0]
["2026-09-01T18:43:49.096084+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:43:49.096091+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:43:49.096330+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:43:49.097138+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:49.097583+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:49.107853+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:43:49.134019+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:43:49.136777+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:43:49.926207+00:00", "trade", 9.5, 80.0]
["2026-09-01T18:43:49.926209+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:49.926210+00:00", "trade", 9.5, 420.0]
["2026-09-01T18:43:49.926217+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:43:49.926224+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:43:49.926236+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:49.926238+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:43:49.926242+00:00", "trade", 9.5, 25.0]
["2026-09-01T18:43:49.926245+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:43:49.926262+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:49.926262+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:43:49.926270+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:43:49.926312+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:43:49.926313+00:00", "trade", 9.5, 25.0]
["2026-09-01T18:43:49.926320+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:43:49.932019+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:43:49.937487+00:00", "trade", 9.5, 60.0]
["2026-09-01T18:43:49.984822+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:43:49.987883+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:43:50.177022+00:00", "trade", 9.5, 75.0]
["2026-09-01T18:43:50.177023+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:50.177026+00:00", "trade", 9.5, 325.0]
["2026-09-01T18:43:50.177029+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:43:50.177036+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:43:50.177050+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:50.177050+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:43:50.177054+00:00", "trade", 9.5, 25.0]
["2026-09-01T18:43:50.177057+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:43:50.177077+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:50.177083+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:43:50.177090+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:43:50.177101+00:00", "trade", 9.5, 1.0]
["2026-09-01T18:43:50.177101+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:43:50.177108+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:43:50.406703+00:00", "trade", 9.5, 99.0]
["2026-09-01T18:43:50.406705+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:50.406713+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:43:50.406720+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:43:50.406733+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:50.406734+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:43:50.406742+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:43:50.406766+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:50.406766+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:43:50.406767+00:00", "trade", 9.5, 200.0]
["2026-09-01T18:43:50.406775+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:43:50.407575+00:00", "trade", 9.5, 10.0]
["2026-09-01T18:43:50.407575+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:43:50.407583+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:43:50.407626+00:00", "trade", 9.5, 90.0]
["2026-09-01T18:43:50.407628+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:50.407629+00:00", "trade", 9.5, 110.0]
["2026-09-01T18:43:50.407633+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:43:50.407640+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:43:50.811577+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:50.815593+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:50.815593+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:43:50.815594+00:00", "trade", 9.5, 300.0]
["2026-09-01T18:43:50.815601+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:43:50.815620+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:50.815622+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:43:50.815623+00:00", "trade", 9.5, 25.0]
["2026-09-01T18:43:50.815629+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:43:51.373504+00:00", "trade", 9.4986, 10.0]
["2026-09-01T18:43:51.560607+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:51.560607+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:43:51.560615+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:43:51.560634+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:51.560637+00:00", "trade", 9.5, 25.0]
["2026-09-01T18:43:51.560642+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:43:51.560650+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:43:51.563401+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:51.563401+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:43:51.563409+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:43:51.563428+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:51.563428+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:43:51.563436+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:43:51.563450+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:43:51.563451+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:51.563459+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:43:51.564037+00:00", "trade", 9.5, 80.0]
["2026-09-01T18:43:51.564038+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:43:51.564045+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:43:51.564761+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:43:51.565549+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:43:51.566591+00:00", "trade", 9.495, 377.0]
["2026-09-01T18:43:51.574749+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:43:51.575465+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:43:51.594000+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:43:51.594765+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:43:51.621750+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:43:51.622813+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:43:51.622883+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:51.625867+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:51.625869+00:00", "trade", 9.5, 2.0]
["2026-09-01T18:43:51.625922+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:51.638537+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:43:51.638979+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:43:51.801375+00:00", "trade", 9.495, 2.0]
["2026-09-01T18:43:51.857177+00:00", "trade", 9.4901, 122.0]
["2026-09-01T18:43:52.001641+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:43:52.001642+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:52.001643+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:52.001649+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:43:52.001668+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:43:52.001669+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:52.001676+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:43:52.001695+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:43:52.001696+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:52.001703+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:43:52.001966+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:52.001966+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:43:52.001974+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:43:52.002018+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:52.002018+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:43:52.002032+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:43:52.002204+00:00", "trade", 9.5, 70.0]
["2026-09-01T18:43:52.002204+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:43:52.002211+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:43:52.004091+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:52.012629+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:43:52.013372+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:43:52.101776+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:52.116186+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:43:52.962210+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:43:52.962211+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:52.962212+00:00", "trade", 9.5, 134.0]
["2026-09-01T18:43:52.962217+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:43:52.962224+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:43:52.962237+00:00", "trade", 9.5, 66.0]
["2026-09-01T18:43:52.965541+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:52.965541+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:43:52.965549+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:43:52.965568+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:52.965569+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:43:52.965576+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:43:53.095292+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:53.095292+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:43:53.095301+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:43:53.095320+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:53.095325+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:43:53.095333+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:43:53.132351+00:00", "trade", 9.4991, 500.0]
["2026-09-01T18:43:53.182772+00:00", "trade", 9.4987, 1.0]
["2026-09-01T18:43:53.795408+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:43:53.795409+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:53.795417+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:43:53.795435+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:43:53.795436+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:53.795443+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:43:53.795902+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:43:53.795909+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:43:53.795921+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:53.800069+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:43:53.801173+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:43:53.801238+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:53.808485+00:00", "trade", 9.5, 300.0]
["2026-09-01T18:43:53.821068+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:53.821070+00:00", "trade", 9.5, 2.0]
["2026-09-01T18:43:53.821129+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:53.891733+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:43:54.427497+00:00", "trade", 9.5546, 2.0]
["2026-09-01T18:43:54.574918+00:00", "trade", 9.5, 1.0]
["2026-09-01T18:43:54.694746+00:00", "trade", 9.5, 2.0]
["2026-09-01T18:43:54.694748+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:54.695212+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:54.695213+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:43:54.695214+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:54.695279+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:54.695535+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:54.695586+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:54.696341+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:54.696392+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:54.696409+00:00", "trade", 9.5, 62.0]
["2026-09-01T18:43:54.696901+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:54.696901+00:00", "trade", 9.5, 68.0]
["2026-09-01T18:43:54.696953+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:54.696964+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:54.704863+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:54.708229+00:00", "trade", 9.6085, 4.0]
["2026-09-01T18:43:54.949213+00:00", "trade", 9.4901, 100.0]
["2026-09-01T18:43:55.002677+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:55.002678+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:55.002751+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:55.069825+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:55.083980+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:55.084044+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:55.084117+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:55.084169+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:55.084523+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:55.084575+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:55.084640+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:56.028396+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:56.028534+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:56.151291+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:56.297940+00:00", "trade", 9.4987, 5.0]
["2026-09-01T18:43:56.594662+00:00", "trade", 9.495, 200.0]
["2026-09-01T18:43:56.705208+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:56.705268+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:56.705268+00:00", "trade", 9.5, 140.0]
["2026-09-01T18:43:56.705276+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:56.764528+00:00", "trade", 9.6224, 20.0]
["2026-09-01T18:43:57.443508+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:57.444100+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:57.444166+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:57.444218+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:57.444227+00:00", "trade", 9.5, 25.0]
["2026-09-01T18:43:57.464640+00:00", "quote", 9.49, 9.53]
["2026-09-01T18:43:57.464745+00:00", "quote", 9.49, 9.53]
["2026-09-01T18:43:57.464986+00:00", "trade", 9.505, 21.0]
["2026-09-01T18:43:57.465018+00:00", "trade", 9.505, 33.0]
["2026-09-01T18:43:57.465435+00:00", "trade", 9.51, 300.0]
["2026-09-01T18:43:57.465435+00:00", "trade", 9.51, 240.0]
["2026-09-01T18:43:57.465436+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:43:57.465438+00:00", "trade", 9.5, 240.0]
["2026-09-01T18:43:57.465489+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:57.465499+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:57.465500+00:00", "trade", 9.5, 140.0]
["2026-09-01T18:43:57.465546+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:57.465553+00:00", "trade", 9.5, 25.0]
["2026-09-01T18:43:57.465611+00:00", "trade", 9.5, 75.0]
["2026-09-01T18:43:57.465612+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:57.474570+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:57.474571+00:00", "trade", 9.5, 400.0]
["2026-09-01T18:43:57.474624+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:57.474645+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:57.484294+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:43:57.484705+00:00", "trade", 9.505, 300.0]
["2026-09-01T18:43:57.484713+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:43:57.484731+00:00", "trade", 9.5, 25.0]
["2026-09-01T18:43:57.484731+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:43:57.484738+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:43:57.527027+00:00", "trade", 9.5, 75.0]
["2026-09-01T18:43:57.527029+00:00", "trade", 9.5, 25.0]
["2026-09-01T18:43:57.527034+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:43:57.527041+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:43:58.001748+00:00", "trade", 9.5, 75.0]
["2026-09-01T18:43:58.001750+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:58.001751+00:00", "trade", 9.5, 25.0]
["2026-09-01T18:43:58.001756+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:43:58.001764+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:43:58.001776+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:43:58.001777+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:58.001780+00:00", "trade", 9.5, 25.0]
["2026-09-01T18:43:58.001784+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:43:58.001805+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:58.001805+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:43:58.001813+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:43:58.001842+00:00", "trade", 9.5, 25.0]
["2026-09-01T18:43:58.001842+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:43:58.001852+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:43:58.001869+00:00", "trade", 9.5, 75.0]
["2026-09-01T18:43:59.098355+00:00", "trade", 9.495, 100.0]
["2026-09-01T18:43:59.110936+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:59.116771+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:59.116771+00:00", "quote", 9.49, 9.53]
["2026-09-01T18:43:59.116772+00:00", "trade", 9.5, 200.0]
["2026-09-01T18:43:59.116779+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:43:59.116801+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:59.116801+00:00", "quote", 9.49, 9.53]
["2026-09-01T18:43:59.116803+00:00", "trade", 9.5, 25.0]
["2026-09-01T18:43:59.116808+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:43:59.116826+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:43:59.116826+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:43:59.116833+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:43:59.116872+00:00", "trade", 9.5, 25.0]
["2026-09-01T18:43:59.116872+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:43:59.116880+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:43:59.117075+00:00", "trade", 9.5, 75.0]
["2026-09-01T18:43:59.117075+00:00", "trade", 9.5, 45.0]
["2026-09-01T18:43:59.117080+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:43:59.117087+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:43:59.128633+00:00", "trade", 9.5, 55.0]
["2026-09-01T18:43:59.128635+00:00", "trade", 9.5, 91.0]
["2026-09-01T18:43:59.128641+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:43:59.128648+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:43:59.128742+00:00", "trade", 9.5, 9.0]
["2026-09-01T18:43:59.128744+00:00", "trade", 9.5, 91.0]
["2026-09-01T18:43:59.128750+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:43:59.128757+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:43:59.352057+00:00", "trade", 9.5, 9.0]
["2026-09-01T18:43:59.352059+00:00", "trade", 9.5, 91.0]
["2026-09-01T18:43:59.352065+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:43:59.352071+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:43:59.352887+00:00", "trade", 9.5, 8.0]
["2026-09-01T18:44:00.004539+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:44:00.009085+00:00", "trade", 9.5, 1.0]
["2026-09-01T18:44:00.009085+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:44:00.009091+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:44:00.009098+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:44:00.009110+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:44:00.009110+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:44:00.009113+00:00", "trade", 9.5, 25.0]
["2026-09-01T18:44:00.009125+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:44:00.009924+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:44:00.009925+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:44:00.009934+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:44:00.009938+00:00", "trade", 9.5, 50.0]
["2026-09-01T18:44:00.009941+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:44:00.009948+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:44:00.009952+00:00", "trade", 9.5, 50.0]
["2026-09-01T18:44:00.009953+00:00", "trade", 9.5, 50.0]
["2026-09-01T18:44:00.009962+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:44:00.009963+00:00", "trade", 9.5, 50.0]
["2026-09-01T18:44:00.009969+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:44:00.010002+00:00", "trade", 9.5, 50.0]
["2026-09-01T18:44:00.010003+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:44:00.010010+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:44:00.010028+00:00", "trade", 9.5, 50.0]
["2026-09-01T18:44:00.010030+00:00", "trade", 9.5, 50.0]
["2026-09-01T18:44:00.010036+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:44:00.010042+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:44:00.010087+00:00", "trade", 9.5, 50.0]
["2026-09-01T18:44:00.010088+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:44:00.010094+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:44:00.010099+00:00", "trade", 9.5, 50.0]
["2026-09-01T18:44:00.010101+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:44:00.010109+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:44:00.010115+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:44:00.010116+00:00", "trade", 9.5, 50.0]
["2026-09-01T18:44:00.010119+00:00", "trade", 9.5, 50.0]
["2026-09-01T18:44:00.010119+00:00", "trade", 9.5, 50.0]
["2026-09-01T18:44:00.010120+00:00", "trade", 9.5, 50.0]
["2026-09-01T18:44:00.010129+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:44:00.010143+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:44:00.010153+00:00", "trade", 9.5, 25.0]
["2026-09-01T18:44:00.010153+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:44:00.010162+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:44:00.010179+00:00", "trade", 9.5, 75.0]
["2026-09-01T18:44:00.010181+00:00", "trade", 9.5, 25.0]
["2026-09-01T18:44:00.010186+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:44:00.010193+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:44:00.010200+00:00", "trade", 9.5, 75.0]
["2026-09-01T18:44:00.010201+00:00", "trade", 9.5, 75.0]
["2026-09-01T18:44:00.010207+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:44:00.010211+00:00", "trade", 9.5, 25.0]
["2026-09-01T18:44:00.010212+00:00", "trade", 9.5, 25.0]
["2026-09-01T18:44:00.010214+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:44:00.010227+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:44:00.010234+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:44:00.010379+00:00", "trade", 9.5, 75.0]
["2026-09-01T18:44:00.010380+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:44:00.010387+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:44:00.010394+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:44:00.010395+00:00", "trade", 9.5, 50.0]
["2026-09-01T18:44:00.010402+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:44:00.010408+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:44:00.010544+00:00", "trade", 9.5, 50.0]
["2026-09-01T18:44:00.010544+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:44:00.010551+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:44:00.010555+00:00", "trade", 9.5, 50.0]
["2026-09-01T18:44:00.010558+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:44:00.010565+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:44:00.010572+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:44:00.010657+00:00", "trade", 9.5, 50.0]
["2026-09-01T18:44:00.011158+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:44:00.011158+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:44:00.011165+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:44:00.011170+00:00", "trade", 9.5, 50.0]
["2026-09-01T18:44:00.011173+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:44:00.011186+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:44:00.023103+00:00", "trade", 9.5, 50.0]
["2026-09-01T18:44:00.023104+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:44:00.023111+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:44:00.023118+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:44:00.023131+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:44:00.023132+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:44:00.023139+00:00", "quote", 9.5, 9.52]
["2026-09-01T18:44:00.023145+00:00", "quote", 9.5, 9.52]
["2026-09-01T18:44:00.023152+00:00", "quote", 9.5, 9.51]
["2026-09-01T18:44:00.023161+00:00", "trade", 9.5, 25.0]
["2026-09-01T18:44:00.023169+00:00", "quote", 9.5, 9.51]
["2026-09-01T18:44:00.023204+00:00", "trade", 9.5, 25.0]
["2026-09-01T18:44:00.023237+00:00", "trade", 9.5, 25.0]
["2026-09-01T18:44:00.023270+00:00", "trade", 9.5, 25.0]
["2026-09-01T18:44:00.023303+00:00", "trade", 9.5, 25.0]
["2026-09-01T18:44:00.023338+00:00", "trade", 9.5, 25.0]
["2026-09-01T18:44:00.023372+00:00", "trade", 9.5, 25.0]
["2026-09-01T18:44:00.023408+00:00", "trade", 9.5, 25.0]
["2026-09-01T18:44:00.023445+00:00", "trade", 9.5, 25.0]
["2026-09-01T18:44:00.023470+00:00", "trade", 9.5, 25.0]
["2026-09-01T18:44:00.023481+00:00", "trade", 9.5, 25.0]
["2026-09-01T18:44:00.023687+00:00", "quote", 9.5, 9.51]
["2026-09-01T18:44:00.023798+00:00", "trade", 9.5, 25.0]
["2026-09-01T18:44:00.023864+00:00", "trade", 9.5, 25.0]
["2026-09-01T18:44:00.024095+00:00", "trade", 9.5, 25.0]
["2026-09-01T18:44:00.024391+00:00", "trade", 9.5, 25.0]
["2026-09-01T18:44:00.024571+00:00", "trade", 9.5, 25.0]
["2026-09-01T18:44:00.024686+00:00", "trade", 9.5, 25.0]
["2026-09-01T18:44:00.024983+00:00", "trade", 9.5, 25.0]
["2026-09-01T18:44:00.025268+00:00", "trade", 9.5, 25.0]
["2026-09-01T18:44:00.025275+00:00", "trade", 9.5, 25.0]
["2026-09-01T18:44:00.025592+00:00", "trade", 9.5, 25.0]
["2026-09-01T18:44:00.025866+00:00", "trade", 9.5, 25.0]
["2026-09-01T18:44:00.025965+00:00", "trade", 9.5, 25.0]
["2026-09-01T18:44:00.026158+00:00", "trade", 9.5, 25.0]
["2026-09-01T18:44:00.026263+00:00", "quote", 9.5, 9.51]
["2026-09-01T18:44:00.026643+00:00", "quote", 9.5, 9.52]
["2026-09-01T18:44:00.026945+00:00", "quote", 9.5, 9.52]
["2026-09-01T18:44:00.027821+00:00", "trade", 9.51, 40.0]
["2026-09-01T18:44:00.027853+00:00", "quote", 9.51, 9.52]
["2026-09-01T18:44:00.027860+00:00", "quote", 9.51, 9.52]
["2026-09-01T18:44:00.027868+00:00", "trade", 9.52, 24.0]
["2026-09-01T18:44:00.027871+00:00", "trade", 9.52, 100.0]
["2026-09-01T18:44:00.027885+00:00", "trade", 9.52, 116.0]
["2026-09-01T18:44:00.027886+00:00", "quote", 9.51, 9.54]
["2026-09-01T18:44:00.027888+00:00", "quote", 9.51, 9.54]
["2026-09-01T18:44:00.027947+00:00", "quote", 9.52, 9.54]
["2026-09-01T18:44:00.027976+00:00", "quote", 9.52, 9.54]
["2026-09-01T18:44:00.027988+00:00", "quote", 9.53, 9.54]
["2026-09-01T18:44:00.028223+00:00", "trade", 9.54, 10.0]
["2026-09-01T18:44:00.028225+00:00", "trade", 9.54, 512.0]
["2026-09-01T18:44:00.028231+00:00", "quote", 9.53, 9.55]
["2026-09-01T18:44:00.028244+00:00", "trade", 9.54, 88.0]
["2026-09-01T18:44:00.028254+00:00", "quote", 9.53, 9.55]
["2026-09-01T18:44:00.028261+00:00", "quote", 9.54, 9.55]
["2026-09-01T18:44:00.028267+00:00", "trade", 9.55, 5920.0]
["2026-09-01T18:44:00.028269+00:00", "trade", 9.55, 10.0]
["2026-09-01T18:44:00.028269+00:00", "quote", 9.54, 9.59]
["2026-09-01T18:44:00.028291+00:00", "quote", 9.55, 9.59]
["2026-09-01T18:44:00.028298+00:00", "quote", 9.55, 9.59]
["2026-09-01T18:44:00.028306+00:00", "quote", 9.55, 9.59]
["2026-09-01T18:44:00.028309+00:00", "trade", 9.55, 100.0]
["2026-09-01T18:44:00.028310+00:00", "trade", 9.55, 80.0]
["2026-09-01T18:44:00.028326+00:00", "quote", 9.55, 9.59]
["2026-09-01T18:44:00.028332+00:00", "quote", 9.55, 9.59]
["2026-09-01T18:44:00.028339+00:00", "quote", 9.54, 9.59]
["2026-09-01T18:44:00.028347+00:00", "quote", 9.55, 9.59]
["2026-09-01T18:44:00.028354+00:00", "quote", 9.55, 9.58]
["2026-09-01T18:44:00.028369+00:00", "quote", 9.55, 9.56]
["2026-09-01T18:44:00.028376+00:00", "quote", 9.54, 9.56]
["2026-09-01T18:44:00.028542+00:00", "trade", 9.53, 2.0]
["2026-09-01T18:44:00.028557+00:00", "quote", 9.55, 9.56]
["2026-09-01T18:44:00.028640+00:00", "trade", 9.55, 20.0]
["2026-09-01T18:44:00.028641+00:00", "trade", 9.55, 100.0]
["2026-09-01T18:44:00.028642+00:00", "trade", 9.54, 80.0]
["2026-09-01T18:44:00.028653+00:00", "quote", 9.54, 9.56]
["2026-09-01T18:44:00.028689+00:00", "quote", 9.54, 9.56]
["2026-09-01T18:44:00.028695+00:00", "quote", 9.54, 9.56]
["2026-09-01T18:44:00.028702+00:00", "quote", 9.54, 9.56]
["2026-09-01T18:44:00.028733+00:00", "quote", 9.54, 9.56]
["2026-09-01T18:44:00.028747+00:00", "quote", 9.54, 9.56]
["2026-09-01T18:44:00.028754+00:00", "quote", 9.54, 9.56]
["2026-09-01T18:44:00.028760+00:00", "quote", 9.54, 9.58]
["2026-09-01T18:44:00.028767+00:00", "quote", 9.54, 9.56]
["2026-09-01T18:44:00.029008+00:00", "trade", 9.56, 35.0]
["2026-09-01T18:44:00.029035+00:00", "trade", 9.56, 4.0]
["2026-09-01T18:44:00.029042+00:00", "trade", 9.56, 15.0]
["2026-09-01T18:44:00.029043+00:00", "trade", 9.56, 23.0]
["2026-09-01T18:44:00.029044+00:00", "trade", 9.56, 37.0]
["2026-09-01T18:44:00.029128+00:00", "trade", 9.56, 16.0]
["2026-09-01T18:44:00.029249+00:00", "trade", 9.55, 20.0]
["2026-09-01T18:44:00.029302+00:00", "trade", 9.55, 30.0]
["2026-09-01T18:44:00.030401+00:00", "trade", 9.55, 32.0]
["2026-09-01T18:44:00.030404+00:00", "trade", 9.54, 20.0]
["2026-09-01T18:44:00.030404+00:00", "trade", 9.54, 88.0]
["2026-09-01T18:44:00.030409+00:00", "quote", 9.54, 9.56]
["2026-09-01T18:44:00.030423+00:00", "quote", 9.54, 9.55]
["2026-09-01T18:44:00.030444+00:00", "quote", 9.54, 9.55]
["2026-09-01T18:44:00.030529+00:00", "quote", 9.54, 9.55]
["2026-09-01T18:44:00.030635+00:00", "quote", 9.54, 9.55]
["2026-09-01T18:44:00.030636+00:00", "trade", 9.55, 100.0]
["2026-09-01T18:44:00.030777+00:00", "quote", 9.54, 9.55]
["2026-09-01T18:44:00.030824+00:00", "trade", 9.55, 70.0]
["2026-09-01T18:44:00.030849+00:00", "quote", 9.54, 9.55]
["2026-09-01T18:44:00.031126+00:00", "quote", 9.54, 9.55]
["2026-09-01T18:44:00.031199+00:00", "quote", 9.54, 9.55]
["2026-09-01T18:44:00.032879+00:00", "quote", 9.54, 9.55]
["2026-09-01T18:44:00.032887+00:00", "quote", 9.54, 9.55]
["2026-09-01T18:44:00.032893+00:00", "quote", 9.54, 9.55]
["2026-09-01T18:44:00.032983+00:00", "trade", 9.54, 100.0]
["2026-09-01T18:44:00.032983+00:00", "quote", 9.52, 9.55]
["2026-09-01T18:44:00.033000+00:00", "trade", 9.54, 25.0]
["2026-09-01T18:44:00.033020+00:00", "trade", 9.54, 35.0]
["2026-09-01T18:44:00.033405+00:00", "trade", 9.53, 100.0]
["2026-09-01T18:44:00.034741+00:00", "trade", 9.54, 100.0]
["2026-09-01T18:44:00.035107+00:00", "trade", 9.53, 40.0]
["2026-09-01T18:44:00.035108+00:00", "quote", 9.54, 9.55]
["2026-09-01T18:44:00.035129+00:00", "trade", 9.52, 100.0]
["2026-09-01T18:44:00.035131+00:00", "trade", 9.52, 100.0]
["2026-09-01T18:44:00.035151+00:00", "quote", 9.54, 9.54]
["2026-09-01T18:44:00.035157+00:00", "quote", 9.54, 9.53]
["2026-09-01T18:44:00.035171+00:00", "quote", 9.54, 9.53]
["2026-09-01T18:44:00.035179+00:00", "quote", 9.54, 9.53]
["2026-09-01T18:44:00.035180+00:00", "trade", 9.53, 67.0]
["2026-09-01T18:44:00.035181+00:00", "trade", 9.53, 83.0]
["2026-09-01T18:44:00.035707+00:00", "quote", 9.54, 9.54]
["2026-09-01T18:44:00.036083+00:00", "trade", 9.55, 200.0]
["2026-09-01T18:44:00.036449+00:00", "trade", 9.53, 84.0]
["2026-09-01T18:44:00.036720+00:00", "quote", 9.54, 9.55]
["2026-09-01T18:44:00.036926+00:00", "trade", 9.54, 100.0]
["2026-09-01T18:44:00.037935+00:00", "trade", 9.53, 84.0]
["2026-09-01T18:44:00.037954+00:00", "quote", 9.54, 9.55]
["2026-09-01T18:44:00.037965+00:00", "quote", 9.54, 9.55]
["2026-09-01T18:44:00.038038+00:00", "trade", 9.54, 260.0]
["2026-09-01T18:44:00.038039+00:00", "quote", 9.52, 9.54]
["2026-09-01T18:44:00.038099+00:00", "trade", 9.53, 240.0]
["2026-09-01T18:44:00.038101+00:00", "trade", 9.54, 20.0]
["2026-09-01T18:44:00.038282+00:00", "trade", 9.545, 13.0]
["2026-09-01T18:44:00.038585+00:00", "trade", 9.545, 200.0]
["2026-09-01T18:44:00.038661+00:00", "trade", 9.53, 13.0]
["2026-09-01T18:44:00.038981+00:00", "trade", 9.53, 100.0]
["2026-09-01T18:44:00.039767+00:00", "quote", 9.52, 9.54]
["2026-09-01T18:44:00.040452+00:00", "trade", 9.52, 83.0]
["2026-09-01T18:44:00.040453+00:00", "trade", 9.52, 84.0]
["2026-09-01T18:44:00.040454+00:00", "quote", 9.52, 9.54]
["2026-09-01T18:44:00.040455+00:00", "trade", 9.52, 500.0]
["2026-09-01T18:44:00.040469+00:00", "quote", 9.52, 9.54]
["2026-09-01T18:44:00.040476+00:00", "quote", 9.52, 9.53]
["2026-09-01T18:44:00.040483+00:00", "quote", 9.52, 9.53]
["2026-09-01T18:44:00.040500+00:00", "quote", 9.52, 9.53]
["2026-09-01T18:44:00.040533+00:00", "quote", 9.52, 9.53]
["2026-09-01T18:44:00.040602+00:00", "quote", 9.52, 9.53]
["2026-09-01T18:44:00.040608+00:00", "quote", 9.52, 9.53]
["2026-09-01T18:44:00.040633+00:00", "trade", 9.52, 100.0]
["2026-09-01T18:44:00.040633+00:00", "quote", 9.5, 9.53]
["2026-09-01T18:44:00.040693+00:00", "quote", 9.5, 9.53]
["2026-09-01T18:44:00.040718+00:00", "quote", 9.5, 9.53]
["2026-09-01T18:44:00.040860+00:00", "quote", 9.52, 9.53]
["2026-09-01T18:44:00.040863+00:00", "quote", 9.52, 9.53]
["2026-09-01T18:44:00.041029+00:00", "quote", 9.52, 9.53]
["2026-09-01T18:44:00.041533+00:00", "trade", 9.525, 100.0]
["2026-09-01T18:44:00.042235+00:00", "trade", 9.525, 200.0]
["2026-09-01T18:44:00.042263+00:00", "quote", 9.52, 9.53]
["2026-09-01T18:44:00.042270+00:00", "quote", 9.52, 9.53]
["2026-09-01T18:44:00.042295+00:00", "trade", 9.52, 173.0]
["2026-09-01T18:44:00.042296+00:00", "quote", 9.5, 9.53]
["2026-09-01T18:44:00.042355+00:00", "quote", 9.5, 9.53]
["2026-09-01T18:44:00.042379+00:00", "quote", 9.5, 9.53]
["2026-09-01T18:44:00.043342+00:00", "quote", 9.52, 9.53]
["2026-09-01T18:44:00.043901+00:00", "trade", 9.525, 200.0]
["2026-09-01T18:44:00.044020+00:00", "quote", 9.52, 9.53]
["2026-09-01T18:44:00.044029+00:00", "quote", 9.52, 9.53]
["2026-09-01T18:44:00.044120+00:00", "trade", 9.525, 100.0]
["2026-09-01T18:44:00.044771+00:00", "trade", 9.52, 5411.0]
["2026-09-01T18:44:00.044854+00:00", "trade", 9.52, 100.0]
["2026-09-01T18:44:00.044933+00:00", "trade", 9.52, 100.0]
["2026-09-01T18:44:00.045502+00:00", "trade", 9.52, 100.0]
["2026-09-01T18:44:00.045553+00:00", "trade", 9.52, 100.0]
["2026-09-01T18:44:00.045613+00:00", "quote", 9.52, 9.53]
["2026-09-01T18:44:00.045640+00:00", "trade", 9.52, 200.0]
["2026-09-01T18:44:00.045692+00:00", "trade", 9.52, 100.0]
["2026-09-01T18:44:00.045875+00:00", "trade", 9.53, 200.0]
["2026-09-01T18:44:00.045900+00:00", "trade", 9.52, 100.0]
["2026-09-01T18:44:00.046382+00:00", "trade", 9.525, 100.0]
["2026-09-01T18:44:00.046383+00:00", "trade", 9.52, 84.0]
["2026-09-01T18:44:00.046401+00:00", "quote", 9.52, 9.53]
["2026-09-01T18:44:00.046409+00:00", "quote", 9.52, 9.53]
["2026-09-01T18:44:00.046416+00:00", "quote", 9.52, 9.53]
["2026-09-01T18:44:00.046786+00:00", "trade", 9.52, 300.0]
["2026-09-01T18:44:00.046786+00:00", "quote", 9.52, 9.53]
["2026-09-01T18:44:00.046848+00:00", "trade", 9.52, 100.0]
["2026-09-01T18:44:00.046849+00:00", "quote", 9.5, 9.53]
["2026-09-01T18:44:00.046918+00:00", "quote", 9.5, 9.53]
["2026-09-01T18:44:00.046932+00:00", "quote", 9.5, 9.53]
["2026-09-01T18:44:00.047448+00:00", "trade", 9.51, 120.0]
["2026-09-01T18:44:00.047591+00:00", "quote", 9.5, 9.52]
["2026-09-01T18:44:00.047609+00:00", "trade", 9.51, 240.0]
["2026-09-01T18:44:00.047613+00:00", "quote", 9.5, 9.52]
["2026-09-01T18:44:00.047614+00:00", "trade", 9.5, 83.0]
["2026-09-01T18:44:00.047618+00:00", "trade", 9.5, 83.0]
["2026-09-01T18:44:00.047627+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:44:00.047844+00:00", "trade", 9.5, 2051.0]
["2026-09-01T18:44:00.047938+00:00", "trade", 9.5, 200.0]
["2026-09-01T18:44:00.047957+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:44:00.048145+00:00", "quote", 9.5, 9.53]
["2026-09-01T18:44:00.048655+00:00", "trade", 9.5, 4900.0]
["2026-09-01T18:44:00.048692+00:00", "quote", 9.5, 9.53]
["2026-09-01T18:44:00.048915+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:44:00.049081+00:00", "trade", 9.525, 200.0]
["2026-09-01T18:44:00.049105+00:00", "trade", 9.52, 100.0]
["2026-09-01T18:44:00.049154+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:44:00.049282+00:00", "quote", 9.49, 9.53]
["2026-09-01T18:44:00.049411+00:00", "trade", 9.5, 87.0]
["2026-09-01T18:44:00.049412+00:00", "trade", 9.5, 996.0]
["2026-09-01T18:44:00.049435+00:00", "trade", 9.49, 300.0]
["2026-09-01T18:44:00.049435+00:00", "trade", 9.49, 100.0]
["2026-09-01T18:44:00.049447+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:44:00.049455+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:44:00.049462+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:44:00.049469+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:44:00.049484+00:00", "trade", 9.5, 180.0]
["2026-09-01T18:44:00.049485+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:44:00.049492+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:44:00.049499+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:44:00.049506+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:44:00.049705+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:44:00.049712+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:44:00.049734+00:00", "trade", 9.49, 600.0]
["2026-09-01T18:44:00.049734+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:44:00.049737+00:00", "trade", 9.49, 1.0]
["2026-09-01T18:44:00.049744+00:00", "trade", 9.49, 100.0]
["2026-09-01T18:44:00.049867+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:44:00.049889+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:44:00.049896+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:44:00.049911+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:44:00.049918+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:44:00.049925+00:00", "trade", 9.49, 733.0]
["2026-09-01T18:44:00.049927+00:00", "trade", 9.49, 180.0]
["2026-09-01T18:44:00.049927+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:44:00.049928+00:00", "trade", 9.49, 81.0]
["2026-09-01T18:44:00.049934+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:44:00.049940+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:44:00.050023+00:00", "trade", 9.49, 65.0]
["2026-09-01T18:44:00.050023+00:00", "trade", 9.49, 65.0]
["2026-09-01T18:44:00.050023+00:00", "trade", 9.49, 100.0]
["2026-09-01T18:44:00.050025+00:00", "trade", 9.49, 65.0]
["2026-09-01T18:44:00.050025+00:00", "trade", 9.49, 65.0]
["2026-09-01T18:44:00.050025+00:00", "trade", 9.49, 2.0]
["2026-09-01T18:44:00.050112+00:00", "trade", 9.5, 25.0]
["2026-09-01T18:44:00.050141+00:00", "trade", 9.5, 15.0]
["2026-09-01T18:44:00.050176+00:00", "trade", 9.495, 25.0]
["2026-09-01T18:44:00.050199+00:00", "trade", 9.5, 4.0]
["2026-09-01T18:44:00.050199+00:00", "trade", 9.5, 97.0]
["2026-09-01T18:44:00.050227+00:00", "trade", 9.49, 25.0]
["2026-09-01T18:44:00.050266+00:00", "trade", 9.49, 25.0]
["2026-09-01T18:44:00.050273+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:44:00.050289+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:44:00.050709+00:00", "trade", 9.5, 50.0]
["2026-09-01T18:44:00.050709+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:44:00.050771+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:44:00.050829+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:44:00.050884+00:00", "trade", 9.51, 400.0]
["2026-09-01T18:44:00.050923+00:00", "trade", 9.495, 25.0]
["2026-09-01T18:44:00.051585+00:00", "trade", 9.53, 70.0]
["2026-09-01T18:44:00.051660+00:00", "trade", 9.5, 25.0]
["2026-09-01T18:44:00.051664+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:44:00.051724+00:00", "trade", 9.5, 25.0]
["2026-09-01T18:44:00.051727+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:44:00.051786+00:00", "trade", 9.5, 25.0]
["2026-09-01T18:44:00.051790+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:44:00.051847+00:00", "trade", 9.5, 25.0]
["2026-09-01T18:44:00.051848+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:44:00.051994+00:00", "trade", 9.5, 200.0]
["2026-09-01T18:44:00.052098+00:00", "trade", 9.5, 84.0]
["2026-09-01T18:44:00.052116+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:44:00.052123+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:44:00.052140+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:44:00.052226+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:44:00.052250+00:00", "trade", 9.5, 25.0]
["2026-09-01T18:44:00.052264+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:44:00.052271+00:00", "trade", 9.5, 50.0]
["2026-09-01T18:44:00.052292+00:00", "trade", 9.5, 25.0]
["2026-09-01T18:44:00.052292+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:44:00.052330+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:44:00.052341+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:44:00.052361+00:00", "quote", 9.5, 9.5]
["2026-09-01T18:44:00.052376+00:00", "quote", 9.5, 9.5]
["2026-09-01T18:44:00.052571+00:00", "trade", 9.525, 200.0]
["2026-09-01T18:44:00.052582+00:00", "quote", 9.5, 9.5]
["2026-09-01T18:44:00.052659+00:00", "trade", 9.5, 60.0]
["2026-09-01T18:44:00.052669+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:44:00.052677+00:00", "trade", 9.51, 70.0]
["2026-09-01T18:44:00.052678+00:00", "trade", 9.51, 97.0]
["2026-09-01T18:44:00.052709+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:44:00.052718+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:44:00.052759+00:00", "trade", 9.5, 34.0]
["2026-09-01T18:44:00.052760+00:00", "trade", 9.5, 800.0]
["2026-09-01T18:44:00.052762+00:00", "trade", 9.5, 1.0]
["2026-09-01T18:44:00.052767+00:00", "quote", 9.5, 9.5]
["2026-09-01T18:44:00.052768+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:44:00.052783+00:00", "trade", 9.5, 200.0]
["2026-09-01T18:44:00.052786+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:44:00.052823+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:44:00.052859+00:00", "trade", 9.5, 4.0]
["2026-09-01T18:44:00.052887+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:44:00.052945+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:44:00.052950+00:00", "quote", 9.5, 9.5]
["2026-09-01T18:44:00.053003+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:44:00.053056+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:44:00.053123+00:00", "trade", 9.5, 27.0]
["2026-09-01T18:44:00.053176+00:00", "trade", 9.5, 73.0]
["2026-09-01T18:44:00.053288+00:00", "quote", 9.5, 9.51]
["2026-09-01T18:44:00.054218+00:00", "quote", 9.5, 9.51]
["2026-09-01T18:44:00.054352+00:00", "trade", 9.5, 714.0]
["2026-09-01T18:44:00.054353+00:00", "trade", 9.5, 51.0]
["2026-09-01T18:44:00.054353+00:00", "quote", 9.48, 9.51]
["2026-09-01T18:44:00.054373+00:00", "trade", 9.49, 32.0]
["2026-09-01T18:44:00.054380+00:00", "quote", 9.48, 9.51]
["2026-09-01T18:44:00.054387+00:00", "quote", 9.48, 9.51]
["2026-09-01T18:44:00.054393+00:00", "quote", 9.48, 9.51]
["2026-09-01T18:44:00.054407+00:00", "quote", 9.48, 9.51]
["2026-09-01T18:44:00.054414+00:00", "quote", 9.48, 9.51]
["2026-09-01T18:44:00.054421+00:00", "quote", 9.48, 9.51]
["2026-09-01T18:44:00.054428+00:00", "quote", 9.48, 9.51]
["2026-09-01T18:44:00.054435+00:00", "quote", 9.48, 9.51]
["2026-09-01T18:44:00.054441+00:00", "quote", 9.48, 9.51]
["2026-09-01T18:44:00.054448+00:00", "quote", 9.48, 9.51]
["2026-09-01T18:44:00.054455+00:00", "quote", 9.48, 9.51]
["2026-09-01T18:44:00.054649+00:00", "trade", 9.51, 400.0]
["2026-09-01T18:44:00.054665+00:00", "trade", 9.505, 25.0]
["2026-09-01T18:44:00.054733+00:00", "trade", 9.53, 200.0]
["2026-09-01T18:44:00.055076+00:00", "quote", 9.48, 9.51]
["2026-09-01T18:44:00.055117+00:00", "quote", 9.48, 9.51]
["2026-09-01T18:44:00.056279+00:00", "quote", 9.48, 9.5]
["2026-09-01T18:44:00.056300+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:44:00.056338+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:44:00.056859+00:00", "quote", 9.48, 9.5]
["2026-09-01T18:44:00.057353+00:00", "trade", 9.545, 100.0]
["2026-09-01T18:44:00.057432+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:44:00.057646+00:00", "trade", 9.54, 3376.0]
["2026-09-01T18:44:00.059876+00:00", "trade", 9.505, 200.0]
["2026-09-01T18:44:00.061583+00:00", "trade", 9.51, 715.0]
["2026-09-01T18:44:00.063380+00:00", "trade", 9.505, 200.0]
["2026-09-01T18:44:00.063905+00:00", "trade", 9.51, 733.0]
["2026-09-01T18:44:00.066485+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:44:00.067228+00:00", "trade", 9.495, 200.0]
["2026-09-01T18:44:00.067825+00:00", "trade", 9.505, 40.0]
["2026-09-01T18:44:00.070696+00:00", "trade", 9.51, 100.0]
["2026-09-01T18:44:00.070699+00:00", "trade", 9.51, 14.0]
["2026-09-01T18:44:00.070699+00:00", "trade", 9.51, 84.0]
["2026-09-01T18:44:00.070700+00:00", "trade", 9.53, 100.0]
["2026-09-01T18:44:00.070703+00:00", "trade", 9.56, 1.0]
["2026-09-01T18:44:00.070706+00:00", "trade", 9.56, 32.0]
["2026-09-01T18:44:00.070706+00:00", "trade", 9.56, 10.0]
["2026-09-01T18:44:00.070708+00:00", "trade", 9.57, 1.0]
["2026-09-01T18:44:00.070710+00:00", "trade", 9.57, 10.0]
["2026-09-01T18:44:00.070713+00:00", "trade", 9.57, 600.0]
["2026-09-01T18:44:00.070716+00:00", "trade", 9.58, 10.0]
["2026-09-01T18:44:00.070716+00:00", "trade", 9.58, 1.0]
["2026-09-01T18:44:00.070717+00:00", "trade", 9.59, 10.0]
["2026-09-01T18:44:00.070720+00:00", "trade", 9.59, 1.0]
["2026-09-01T18:44:00.070724+00:00", "trade", 9.59, 1.0]
["2026-09-01T18:44:00.070816+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:44:00.070836+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:44:00.070843+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:44:00.070849+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:44:00.070862+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:44:00.070876+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:44:00.070883+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:44:00.070896+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:44:00.070909+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:44:00.070910+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:44:00.070916+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:44:00.070970+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:44:00.071017+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:44:00.071022+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:44:00.071031+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:44:00.071060+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:44:00.071083+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:44:00.071092+00:00", "trade", 9.5, 20.0]
["2026-09-01T18:44:00.071112+00:00", "quote", 9.5, 9.5]
["2026-09-01T18:44:00.071127+00:00", "quote", 9.5, 9.5]
["2026-09-01T18:44:00.071134+00:00", "quote", 9.5, 9.5]
["2026-09-01T18:44:00.071138+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:44:00.071144+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:44:00.071158+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:44:00.071177+00:00", "trade", 9.5, 1.0]
["2026-09-01T18:44:00.071207+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:44:00.071229+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:44:00.071235+00:00", "trade", 9.5, 20.0]
["2026-09-01T18:44:00.071252+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:44:00.071264+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:44:00.071282+00:00", "quote", 9.5, 9.5]
["2026-09-01T18:44:00.071289+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:44:00.071297+00:00", "trade", 9.5, 25.0]
["2026-09-01T18:44:00.071330+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:44:00.071359+00:00", "quote", 9.5, 9.5]
["2026-09-01T18:44:00.071419+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:44:00.071461+00:00", "quote", 9.5, 9.5]
["2026-09-01T18:44:00.072453+00:00", "quote", 9.5, 9.58]
["2026-09-01T18:44:00.072461+00:00", "trade", 9.525, 2500.0]
["2026-09-01T18:44:00.072468+00:00", "quote", 9.5, 9.58]
["2026-09-01T18:44:00.072502+00:00", "quote", 9.5, 9.58]
["2026-09-01T18:44:00.072699+00:00", "quote", 9.5, 9.58]
["2026-09-01T18:44:00.073272+00:00", "trade", 9.51, 200.0]
["2026-09-01T18:44:00.073682+00:00", "trade", 9.5, 200.0]
["2026-09-01T18:44:00.074080+00:00", "trade", 9.5, 200.0]
["2026-09-01T18:44:00.074455+00:00", "trade", 9.5, 200.0]
["2026-09-01T18:44:00.074493+00:00", "trade", 9.54, 100.0]
["2026-09-01T18:44:00.074856+00:00", "trade", 9.5, 200.0]
["2026-09-01T18:44:00.075029+00:00", "trade", 9.54, 100.0]
["2026-09-01T18:44:00.075259+00:00", "trade", 9.5, 200.0]
["2026-09-01T18:44:00.075578+00:00", "trade", 9.5, 200.0]
["2026-09-01T18:44:00.075709+00:00", "trade", 9.5, 70.0]
["2026-09-01T18:44:00.077375+00:00", "trade", 9.5, 63.0]
["2026-09-01T18:44:00.077376+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:44:00.077379+00:00", "trade", 9.5, 137.0]
["2026-09-01T18:44:00.077383+00:00", "quote", 9.5, 9.58]
["2026-09-01T18:44:00.077389+00:00", "quote", 9.5, 9.58]
["2026-09-01T18:44:00.077391+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:44:00.077417+00:00", "quote", 9.5, 9.58]
["2026-09-01T18:44:00.077440+00:00", "quote", 9.5, 9.54]
["2026-09-01T18:44:00.077450+00:00", "quote", 9.5, 9.54]
["2026-09-01T18:44:00.077476+00:00", "quote", 9.5, 9.54]
["2026-09-01T18:44:00.077585+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:44:00.078314+00:00", "trade", 9.55, 200.0]
["2026-09-01T18:44:00.079226+00:00", "quote", 9.5, 9.52]
["2026-09-01T18:44:00.079230+00:00", "trade", 9.5, 63.0]
["2026-09-01T18:44:00.079231+00:00", "trade", 9.49, 84.0]
["2026-09-01T18:44:00.079232+00:00", "trade", 9.49, 10.0]
["2026-09-01T18:44:00.079234+00:00", "trade", 9.49, 100.0]
["2026-09-01T18:44:00.079262+00:00", "trade", 9.5, 200.0]
["2026-09-01T18:44:00.079263+00:00", "quote", 9.48, 9.52]
["2026-09-01T18:44:00.079270+00:00", "quote", 9.48, 9.51]
["2026-09-01T18:44:00.079277+00:00", "quote", 9.48, 9.51]
["2026-09-01T18:44:00.079298+00:00", "trade", 9.5, 200.0]
["2026-09-01T18:44:00.079298+00:00", "quote", 9.48, 9.51]
["2026-09-01T18:44:00.079312+00:00", "quote", 9.48, 9.51]
["2026-09-01T18:44:00.079324+00:00", "quote", 9.48, 9.51]
["2026-09-01T18:44:00.079331+00:00", "quote", 9.48, 9.51]
["2026-09-01T18:44:00.079688+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:44:00.080461+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:44:00.081198+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:44:00.081244+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:44:00.081798+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:44:00.081859+00:00", "trade", 9.515, 2500.0]
["2026-09-01T18:44:00.082292+00:00", "trade", 9.545, 200.0]
["2026-09-01T18:44:00.082680+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:44:00.085601+00:00", "trade", 9.54, 200.0]
["2026-09-01T18:44:00.090830+00:00", "trade", 9.52, 200.0]
["2026-09-01T18:44:00.091272+00:00", "quote", 9.48, 9.5]
["2026-09-01T18:44:00.091494+00:00", "quote", 9.48, 9.5]
["2026-09-01T18:44:00.091511+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:44:00.091674+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:44:00.092849+00:00", "trade", 9.52, 200.0]
["2026-09-01T18:44:00.129235+00:00", "trade", 9.49, 200.0]
["2026-09-01T18:44:00.129236+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:44:00.129520+00:00", "trade", 9.49, 100.0]
["2026-09-01T18:44:00.129520+00:00", "quote", 9.48, 9.5]
["2026-09-01T18:44:00.129621+00:00", "trade", 9.49, 6.0]
["2026-09-01T18:44:00.129621+00:00", "trade", 9.49, 70.0]
["2026-09-01T18:44:00.129643+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:44:00.130190+00:00", "trade", 9.5, 51.0]
["2026-09-01T18:44:00.130190+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:44:00.130264+00:00", "trade", 9.49, 6.0]
["2026-09-01T18:44:00.130266+00:00", "trade", 9.49, 56.0]
["2026-09-01T18:44:00.130273+00:00", "trade", 9.5, 700.0]
["2026-09-01T18:44:00.130283+00:00", "quote", 9.48, 9.5]
["2026-09-01T18:44:00.130295+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:44:00.130525+00:00", "quote", 9.48, 9.5]
["2026-09-01T18:44:00.130572+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:44:00.135437+00:00", "quote", 9.48, 9.5]
["2026-09-01T18:44:00.167837+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:44:00.169917+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:44:00.231562+00:00", "trade", 9.49, 900.0]
["2026-09-01T18:44:00.266270+00:00", "quote", 9.48, 9.5]
["2026-09-01T18:44:00.362646+00:00", "quote", 9.48, 9.5]
["2026-09-01T18:44:00.604719+00:00", "quote", 9.48, 9.5]
["2026-09-01T18:44:01.001966+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:44:01.001966+00:00", "quote", 9.48, 9.5]
["2026-09-01T18:44:01.001967+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:44:01.001973+00:00", "quote", 9.48, 9.5]
["2026-09-01T18:44:01.001998+00:00", "quote", 9.48, 9.5]
["2026-09-01T18:44:01.036161+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:44:01.036161+00:00", "quote", 9.48, 9.5]
["2026-09-01T18:44:01.036164+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:44:01.036164+00:00", "trade", 9.5, 200.0]
["2026-09-01T18:44:01.036165+00:00", "trade", 9.52, 100.0]
["2026-09-01T18:44:01.036168+00:00", "trade", 9.53, 200.0]
["2026-09-01T18:44:01.036168+00:00", "quote", 9.48, 9.5]
["2026-09-01T18:44:01.036175+00:00", "quote", 9.48, 9.5]
["2026-09-01T18:44:01.036202+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:44:01.036210+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:44:01.036216+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:44:01.036236+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:44:01.036346+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:44:01.036461+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:44:01.036468+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:44:01.036497+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:44:01.036527+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:44:01.036553+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:44:01.036553+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:44:01.036609+00:00", "trade", 9.5, 93.0]
["2026-09-01T18:44:01.036621+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:44:01.036740+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:44:01.036888+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:44:01.038511+00:00", "trade", 9.515, 200.0]
["2026-09-01T18:44:01.043660+00:00", "trade", 9.515, 200.0]
["2026-09-01T18:44:01.073089+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:44:01.102013+00:00", "trade", 9.49, 1.0]
["2026-09-01T18:44:01.164964+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:44:01.165016+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:44:01.165036+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:44:01.393014+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:44:01.393065+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:44:01.393093+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:44:01.393129+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:44:01.393201+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:44:01.686962+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:44:01.687024+00:00", "trade", 9.49, 10.0]
["2026-09-01T18:44:01.687025+00:00", "trade", 9.49, 300.0]
["2026-09-01T18:44:01.687026+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:44:01.687071+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:44:01.687137+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:44:01.687201+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:44:01.688833+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:44:01.690943+00:00", "trade", 9.495, 40.0]
["2026-09-01T18:44:01.692362+00:00", "trade", 9.49, 290.0]
["2026-09-01T18:44:01.692364+00:00", "trade", 9.5, 1.0]
["2026-09-01T18:44:01.692364+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:44:01.692366+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:44:01.692366+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:44:01.692380+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:44:01.692394+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:44:01.692458+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:44:01.692660+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:44:01.692677+00:00", "trade", 9.5, 10.0]
["2026-09-01T18:44:01.692725+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:44:01.692916+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:44:01.693147+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:44:01.693215+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:44:01.693272+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:44:01.693333+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:44:01.698001+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:44:01.869764+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:44:01.998103+00:00", "trade", 9.495, 100.0]
["2026-09-01T18:44:02.003683+00:00", "trade", 9.495, 100.0]
["2026-09-01T18:44:02.026020+00:00", "trade", 9.4986, 5.0]
["2026-09-01T18:44:02.251672+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:44:02.255966+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:44:02.255989+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:44:02.256011+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:44:02.256032+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:44:02.256055+00:00", "quote", 9.5, 9.5]
["2026-09-01T18:44:02.256296+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:44:02.256353+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:44:02.256397+00:00", "trade", 9.5, 30.0]
["2026-09-01T18:44:02.256449+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:44:02.256563+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:44:02.256568+00:00", "trade", 9.5, 50.0]
["2026-09-01T18:44:02.256605+00:00", "quote", 9.5, 9.5]
["2026-09-01T18:44:02.256746+00:00", "quote", 9.5, 9.54]
["2026-09-01T18:44:02.257218+00:00", "quote", 9.5, 9.54]
["2026-09-01T18:44:02.257219+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:44:02.257220+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:44:02.257225+00:00", "quote", 9.49, 9.54]
["2026-09-01T18:44:02.257239+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:44:02.257284+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:44:02.257515+00:00", "trade", 9.52, 100.0]
["2026-09-01T18:44:02.257560+00:00", "quote", 9.5, 9.52]
["2026-09-01T18:44:02.257565+00:00", "trade", 9.52, 100.0]
["2026-09-01T18:44:02.257580+00:00", "quote", 9.5, 9.52]
["2026-09-01T18:44:02.257590+00:00", "trade", 9.51, 120.0]
["2026-09-01T18:44:02.257593+00:00", "trade", 9.52, 39.0]
["2026-09-01T18:44:02.257604+00:00", "trade", 9.51, 72.0]
["2026-09-01T18:44:02.257605+00:00", "quote", 9.5, 9.52]
["2026-09-01T18:44:02.257616+00:00", "trade", 9.51, 162.0]
["2026-09-01T18:44:02.257623+00:00", "quote", 9.5, 9.52]
["2026-09-01T18:44:02.257645+00:00", "trade", 9.51, 99.0]
["2026-09-01T18:44:02.257646+00:00", "quote", 9.5, 9.52]
["2026-09-01T18:44:02.257647+00:00", "trade", 9.52, 120.0]
["2026-09-01T18:44:02.257649+00:00", "quote", 9.5, 9.52]
["2026-09-01T18:44:02.257650+00:00", "trade", 9.51, 78.0]
["2026-09-01T18:44:02.257650+00:00", "trade", 9.51, 48.0]
["2026-09-01T18:44:02.257651+00:00", "trade", 9.51, 120.0]
["2026-09-01T18:44:02.257651+00:00", "trade", 9.51, 38.0]
["2026-09-01T18:44:02.257654+00:00", "trade", 9.52, 24.0]
["2026-09-01T18:44:02.257659+00:00", "quote", 9.5, 9.52]
["2026-09-01T18:44:02.257667+00:00", "trade", 9.52, 84.0]
["2026-09-01T18:44:02.257669+00:00", "quote", 9.5, 9.52]
["2026-09-01T18:44:02.257682+00:00", "quote", 9.5, 9.52]
["2026-09-01T18:44:02.257702+00:00", "quote", 9.5, 9.52]
["2026-09-01T18:44:02.257711+00:00", "trade", 9.515, 100.0]
["2026-09-01T18:44:02.257773+00:00", "quote", 9.5, 9.52]
["2026-09-01T18:44:02.257803+00:00", "quote", 9.5, 9.53]
["2026-09-01T18:44:02.257971+00:00", "trade", 9.52, 200.0]
["2026-09-01T18:44:02.258048+00:00", "quote", 9.5, 9.52]
["2026-09-01T18:44:02.258074+00:00", "quote", 9.5, 9.53]
["2026-09-01T18:44:02.258356+00:00", "trade", 9.51, 13.0]
["2026-09-01T18:44:02.258540+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:44:02.258540+00:00", "quote", 9.5, 9.53]
["2026-09-01T18:44:02.258542+00:00", "trade", 9.5, 517.0]
["2026-09-01T18:44:02.258546+00:00", "quote", 9.5, 9.53]
["2026-09-01T18:44:02.258599+00:00", "quote", 9.5, 9.53]
["2026-09-01T18:44:02.258642+00:00", "trade", 9.5, 20.0]
["2026-09-01T18:44:02.258643+00:00", "quote", 9.5, 9.5]
["2026-09-01T18:44:02.258692+00:00", "trade", 9.51, 1.0]
["2026-09-01T18:44:02.258714+00:00", "trade", 9.5, 11.0]
["2026-09-01T18:44:02.258719+00:00", "quote", 9.5, 9.5]
["2026-09-01T18:44:02.258726+00:00", "quote", 9.5, 9.5]
["2026-09-01T18:44:02.258734+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:44:02.258734+00:00", "trade", 9.5, 198.0]
["2026-09-01T18:44:02.258735+00:00", "trade", 9.5, 685.0]
["2026-09-01T18:44:02.258735+00:00", "quote", 9.5, 9.5]
["2026-09-01T18:44:02.258737+00:00", "trade", 9.5, 39.0]
["2026-09-01T18:44:02.258738+00:00", "trade", 9.5, 120.0]
["2026-09-01T18:44:02.258742+00:00", "trade", 9.5, 4.0]
["2026-09-01T18:44:02.258742+00:00", "trade", 9.5, 73.0]
["2026-09-01T18:44:02.258742+00:00", "quote", 9.5, 9.5]
["2026-09-01T18:44:02.258743+00:00", "quote", 9.5, 9.52]
["2026-09-01T18:44:02.258750+00:00", "quote", 9.5, 9.52]
["2026-09-01T18:44:02.258779+00:00", "quote", 9.5, 9.51]
["2026-09-01T18:44:02.258786+00:00", "quote", 9.5, 9.51]
["2026-09-01T18:44:02.258792+00:00", "quote", 9.5, 9.51]
["2026-09-01T18:44:02.258813+00:00", "quote", 9.5, 9.51]
["2026-09-01T18:44:02.258816+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:44:02.258832+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:44:02.259032+00:00", "trade", 9.51, 13.0]
["2026-09-01T18:44:02.259037+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:44:02.259041+00:00", "trade", 9.51, 20.0]
["2026-09-01T18:44:02.259045+00:00", "trade", 9.51, 20.0]
["2026-09-01T18:44:02.259047+00:00", "trade", 9.51, 17.0]
["2026-09-01T18:44:02.259047+00:00", "trade", 9.51, 17.0]
["2026-09-01T18:44:02.259048+00:00", "trade", 9.51, 30.0]
["2026-09-01T18:44:02.259095+00:00", "trade", 9.51, 25.0]
["2026-09-01T18:44:02.259100+00:00", "quote", 9.5, 9.51]
["2026-09-01T18:44:02.259107+00:00", "trade", 9.515, 13.0]
["2026-09-01T18:44:02.259307+00:00", "trade", 9.51, 4.0]
["2026-09-01T18:44:02.259312+00:00", "quote", 9.5, 9.51]
["2026-09-01T18:44:02.259314+00:00", "trade", 9.51, 3.0]
["2026-09-01T18:44:02.259314+00:00", "trade", 9.51, 4.0]
["2026-09-01T18:44:02.259408+00:00", "quote", 9.5, 9.51]
["2026-09-01T18:44:02.259764+00:00", "trade", 9.515, 200.0]
["2026-09-01T18:44:02.260148+00:00", "trade", 9.52, 685.0]
["2026-09-01T18:44:02.260426+00:00", "trade", 9.51, 43.0]
["2026-09-01T18:44:02.260492+00:00", "trade", 9.505, 12.0]
["2026-09-01T18:44:02.261014+00:00", "trade", 9.5, 17.0]
["2026-09-01T18:44:02.261015+00:00", "trade", 9.5, 17.0]
["2026-09-01T18:44:02.261016+00:00", "trade", 9.5, 13.0]
["2026-09-01T18:44:02.261019+00:00", "trade", 9.5, 20.0]
["2026-09-01T18:44:02.261020+00:00", "trade", 9.5, 30.0]
["2026-09-01T18:44:02.261023+00:00", "trade", 9.5, 20.0]
["2026-09-01T18:44:02.261023+00:00", "trade", 9.5, 43.0]
["2026-09-01T18:44:02.261026+00:00", "trade", 9.5, 4.0]
["2026-09-01T18:44:02.261027+00:00", "trade", 9.5, 4.0]
["2026-09-01T18:44:02.261041+00:00", "quote", 9.5, 9.51]
["2026-09-01T18:44:02.261075+00:00", "quote", 9.5, 9.51]
["2026-09-01T18:44:02.261088+00:00", "quote", 9.5, 9.51]
["2026-09-01T18:44:02.261096+00:00", "quote", 9.5, 9.51]
["2026-09-01T18:44:02.261103+00:00", "quote", 9.5, 9.51]
["2026-09-01T18:44:02.261110+00:00", "quote", 9.5, 9.51]
["2026-09-01T18:44:02.261122+00:00", "quote", 9.5, 9.51]
["2026-09-01T18:44:02.261479+00:00", "trade", 9.5, 91.0]
["2026-09-01T18:44:02.261479+00:00", "quote", 9.5, 9.51]
["2026-09-01T18:44:02.261583+00:00", "trade", 9.5, 4.0]
["2026-09-01T18:44:02.261583+00:00", "trade", 9.5, 3.0]
["2026-09-01T18:44:02.263430+00:00", "trade", 9.51, 200.0]
["2026-09-01T18:44:02.263459+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:44:02.263833+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:44:02.263834+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:44:02.263896+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:44:02.263916+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:44:02.264292+00:00", "trade", 9.52, 200.0]
["2026-09-01T18:44:02.265076+00:00", "trade", 9.5, 9.0]
["2026-09-01T18:44:02.265083+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:44:02.265102+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:44:02.265112+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:44:02.265407+00:00", "quote", 9.48, 9.5]
["2026-09-01T18:44:02.266374+00:00", "trade", 9.5, 7.0]
["2026-09-01T18:44:02.267115+00:00", "trade", 9.52, 200.0]
["2026-09-01T18:44:02.267285+00:00", "trade", 9.5, 8.0]
["2026-09-01T18:44:02.268181+00:00", "trade", 9.5, 12.0]
["2026-09-01T18:44:02.269057+00:00", "trade", 9.5, 15.0]
["2026-09-01T18:44:02.269954+00:00", "trade", 9.5, 10.0]
["2026-09-01T18:44:02.270283+00:00", "quote", 9.48, 9.5]
["2026-09-01T18:44:02.270834+00:00", "trade", 9.5, 16.0]
["2026-09-01T18:44:02.270957+00:00", "trade", 9.51, 200.0]
["2026-09-01T18:44:02.279997+00:00", "trade", 9.52, 715.0]
["2026-09-01T18:44:02.301426+00:00", "quote", 9.48, 9.5]
["2026-09-01T18:44:02.357097+00:00", "trade", 9.49, 2.0]
["2026-09-01T18:44:02.518713+00:00", "quote", 9.48, 9.51]
["2026-09-01T18:44:02.518714+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:44:02.518715+00:00", "trade", 9.5, 82.0]
["2026-09-01T18:44:02.518721+00:00", "quote", 9.48, 9.52]
["2026-09-01T18:44:02.518728+00:00", "quote", 9.48, 9.5]
["2026-09-01T18:44:02.518741+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:44:02.518741+00:00", "trade", 9.5, 1978.0]
["2026-09-01T18:44:02.518743+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:44:02.518743+00:00", "quote", 9.48, 9.52]
["2026-09-01T18:44:02.518749+00:00", "trade", 9.5, 70.0]
["2026-09-01T18:44:02.518751+00:00", "quote", 9.48, 9.51]
["2026-09-01T18:44:02.518758+00:00", "quote", 9.48, 9.52]
["2026-09-01T18:44:02.518765+00:00", "quote", 9.48, 9.5]
["2026-09-01T18:44:02.518768+00:00", "trade", 9.5, 30.0]
["2026-09-01T18:44:02.518769+00:00", "trade", 9.5, 70.0]
["2026-09-01T18:44:02.518770+00:00", "trade", 9.5, 30.0]
["2026-09-01T18:44:02.518772+00:00", "trade", 9.5, 18.0]
["2026-09-01T18:44:02.518772+00:00", "quote", 9.48, 9.52]
["2026-09-01T18:44:02.518775+00:00", "trade", 9.5, 192.0]
["2026-09-01T18:44:02.518776+00:00", "trade", 9.5, 25.0]
["2026-09-01T18:44:02.518779+00:00", "quote", 9.48, 9.5]
["2026-09-01T18:44:02.518800+00:00", "quote", 9.48, 9.52]
["2026-09-01T18:44:02.518820+00:00", "quote", 9.48, 9.5]
["2026-09-01T18:44:02.519281+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:44:02.519281+00:00", "quote", 9.48, 9.54]
["2026-09-01T18:44:02.519289+00:00", "quote", 9.48, 9.5]
["2026-09-01T18:44:02.526413+00:00", "trade", 9.49, 400.0]
["2026-09-01T18:44:02.901259+00:00", "trade", 9.4901, 10.0]
["2026-09-01T18:44:03.120858+00:00", "quote", 9.48, 9.5]
["2026-09-01T18:44:03.121156+00:00", "trade", 9.5, 10.0]
["2026-09-01T18:44:03.121156+00:00", "quote", 9.48, 9.5]
["2026-09-01T18:44:03.121164+00:00", "quote", 9.48, 9.5]
["2026-09-01T18:44:03.309750+00:00", "trade", 9.5, 50.0]
["2026-09-01T18:44:03.545999+00:00", "trade", 9.49, 109.0]
["2026-09-01T18:44:03.546269+00:00", "trade", 9.49, 100.0]
["2026-09-01T18:44:03.549756+00:00", "trade", 9.48, 1.0]
["2026-09-01T18:44:03.553683+00:00", "trade", 9.49, 1.0]
["2026-09-01T18:44:03.561483+00:00", "trade", 9.49, 100.0]
["2026-09-01T18:44:03.662811+00:00", "trade", 9.49, 10.0]
["2026-09-01T18:44:03.662812+00:00", "trade", 9.49, 4.0]
["2026-09-01T18:44:03.662824+00:00", "trade", 9.49, 100.0]
["2026-09-01T18:44:03.662828+00:00", "trade", 9.49, 100.0]
["2026-09-01T18:44:03.662831+00:00", "quote", 9.48, 9.5]
["2026-09-01T18:44:03.662842+00:00", "trade", 9.49, 66.0]
["2026-09-01T18:44:03.662843+00:00", "quote", 9.48, 9.5]
["2026-09-01T18:44:03.662872+00:00", "quote", 9.48, 9.5]
["2026-09-01T18:44:03.662879+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:44:03.663020+00:00", "trade", 9.49, 100.0]
["2026-09-01T18:44:03.663029+00:00", "trade", 9.49, 100.0]
["2026-09-01T18:44:03.663074+00:00", "trade", 9.49, 100.0]
["2026-09-01T18:44:03.663082+00:00", "trade", 9.49, 100.0]
["2026-09-01T18:44:03.663131+00:00", "trade", 9.49, 20.0]
["2026-09-01T18:44:03.663237+00:00", "trade", 9.49, 86.0]
["2026-09-01T18:44:03.663239+00:00", "trade", 9.49, 100.0]
["2026-09-01T18:44:03.663407+00:00", "trade", 9.49, 4.0]
["2026-09-01T18:44:03.663436+00:00", "quote", 9.48, 9.5]
["2026-09-01T18:44:03.663482+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:44:03.664224+00:00", "trade", 9.49, 100.0]
["2026-09-01T18:44:03.668424+00:00", "quote", 9.48, 9.5]
["2026-09-01T18:44:03.668874+00:00", "trade", 9.495, 100.0]
["2026-09-01T18:44:03.713587+00:00", "quote", 9.48, 9.5]
["2026-09-01T18:44:03.717127+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:44:04.001774+00:00", "trade", 9.5, 40.0]
["2026-09-01T18:44:04.001775+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:44:04.001777+00:00", "trade", 9.5, 60.0]
["2026-09-01T18:44:04.001781+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:44:04.001787+00:00", "quote", 9.49, 9.53]
["2026-09-01T18:44:04.001794+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:44:04.001801+00:00", "trade", 9.5, 40.0]
["2026-09-01T18:44:04.001822+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:44:04.001822+00:00", "quote", 9.49, 9.53]
["2026-09-01T18:44:04.001829+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:44:04.001833+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:44:04.001836+00:00", "quote", 9.49, 9.53]
["2026-09-01T18:44:04.001843+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:44:04.001847+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:44:04.001849+00:00", "trade", 9.5, 140.0]
["2026-09-01T18:44:04.001850+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:44:04.001851+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:44:04.001857+00:00", "quote", 9.49, 9.53]
["2026-09-01T18:44:04.001864+00:00", "quote", 9.49, 9.53]
["2026-09-01T18:44:04.001870+00:00", "quote", 9.49, 9.53]
["2026-09-01T18:44:04.001876+00:00", "trade", 9.5, 30.0]
["2026-09-01T18:44:04.001884+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:44:04.001885+00:00", "trade", 9.5, 25.0]
["2026-09-01T18:44:04.001895+00:00", "trade", 9.5, 45.0]
["2026-09-01T18:44:04.001897+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:44:04.001898+00:00", "trade", 9.5, 95.0]
["2026-09-01T18:44:04.001898+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:44:04.001912+00:00", "quote", 9.49, 9.53]
["2026-09-01T18:44:04.001919+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:44:04.001946+00:00", "quote", 9.49, 9.53]
["2026-09-01T18:44:04.001953+00:00", "quote", 9.5, 9.53]
["2026-09-01T18:44:04.001960+00:00", "quote", 9.5, 9.51]
["2026-09-01T18:44:04.001965+00:00", "trade", 9.5, 25.0]
["2026-09-01T18:44:04.001997+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:44:04.002017+00:00", "trade", 9.5, 25.0]
["2026-09-01T18:44:04.002031+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:44:04.002053+00:00", "trade", 9.5, 25.0]
["2026-09-01T18:44:04.002087+00:00", "trade", 9.5, 25.0]
["2026-09-01T18:44:04.002121+00:00", "trade", 9.5, 25.0]
["2026-09-01T18:44:04.002155+00:00", "trade", 9.5, 25.0]
["2026-09-01T18:44:04.002188+00:00", "trade", 9.5, 25.0]
["2026-09-01T18:44:04.002222+00:00", "trade", 9.5, 25.0]
["2026-09-01T18:44:04.002258+00:00", "trade", 9.5, 25.0]
["2026-09-01T18:44:04.002301+00:00", "trade", 9.5, 25.0]
["2026-09-01T18:44:04.002340+00:00", "trade", 9.5, 40.0]
["2026-09-01T18:44:04.002628+00:00", "trade", 9.5, 25.0]
["2026-09-01T18:44:04.002665+00:00", "trade", 9.5, 25.0]
["2026-09-01T18:44:04.002924+00:00", "trade", 9.5, 25.0]
["2026-09-01T18:44:04.003220+00:00", "trade", 9.5, 25.0]
["2026-09-01T18:44:04.003376+00:00", "trade", 9.5, 25.0]
["2026-09-01T18:44:04.003515+00:00", "trade", 9.5, 25.0]
["2026-09-01T18:44:04.003808+00:00", "trade", 9.5, 25.0]
["2026-09-01T18:44:04.004072+00:00", "trade", 9.5, 25.0]
["2026-09-01T18:44:04.004100+00:00", "trade", 9.5, 25.0]
["2026-09-01T18:44:04.004392+00:00", "trade", 9.5, 25.0]
["2026-09-01T18:44:04.004685+00:00", "trade", 9.5, 25.0]
["2026-09-01T18:44:04.004769+00:00", "trade", 9.5, 25.0]
["2026-09-01T18:44:04.004978+00:00", "trade", 9.5, 25.0]
["2026-09-01T18:44:04.005465+00:00", "trade", 9.5, 25.0]
["2026-09-01T18:44:04.006161+00:00", "trade", 9.5, 25.0]
["2026-09-01T18:44:04.006857+00:00", "trade", 9.5, 25.0]
["2026-09-01T18:44:04.007553+00:00", "trade", 9.5, 25.0]
["2026-09-01T18:44:04.008249+00:00", "trade", 9.5, 25.0]
["2026-09-01T18:44:04.008944+00:00", "trade", 9.5, 25.0]
["2026-09-01T18:44:04.013549+00:00", "quote", 9.5, 9.51]
["2026-09-01T18:44:04.013875+00:00", "trade", 9.505, 100.0]
["2026-09-01T18:44:04.013951+00:00", "quote", 9.5, 9.54]
["2026-09-01T18:44:04.014845+00:00", "trade", 9.52, 100.0]
["2026-09-01T18:44:04.015679+00:00", "trade", 9.52, 100.0]
["2026-09-01T18:44:04.015852+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:44:04.015852+00:00", "quote", 9.5, 9.54]
["2026-09-01T18:44:04.016040+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:44:04.016118+00:00", "trade", 9.5, 66.0]
["2026-09-01T18:44:04.016118+00:00", "trade", 9.5, 4.0]
["2026-09-01T18:44:04.016139+00:00", "quote", 9.5, 9.53]
["2026-09-01T18:44:04.016163+00:00", "quote", 9.5, 9.51]
["2026-09-01T18:44:04.016182+00:00", "quote", 9.5, 9.51]
["2026-09-01T18:44:04.016221+00:00", "trade", 9.5, 200.0]
["2026-09-01T18:44:04.016545+00:00", "trade", 9.505, 100.0]
["2026-09-01T18:44:04.016737+00:00", "trade", 9.52, 200.0]
["2026-09-01T18:44:04.016766+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:44:04.017307+00:00", "trade", 9.5, 715.0]
["2026-09-01T18:44:04.017307+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:44:04.017326+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:44:04.017332+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:44:04.017365+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:44:04.017371+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:44:04.017437+00:00", "trade", 9.52, 100.0]
["2026-09-01T18:44:04.017659+00:00", "quote", 9.5, 9.51]
["2026-09-01T18:44:04.017703+00:00", "quote", 9.5, 9.54]
["2026-09-01T18:44:04.017761+00:00", "quote", 9.5, 9.53]
["2026-09-01T18:44:04.017985+00:00", "quote", 9.5, 9.51]
["2026-09-01T18:44:04.018006+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:44:04.018013+00:00", "quote", 9.5, 9.51]
["2026-09-01T18:44:04.018294+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:44:04.018504+00:00", "trade", 9.52, 200.0]
["2026-09-01T18:44:04.018804+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:44:04.018805+00:00", "trade", 9.5, 500.0]
["2026-09-01T18:44:04.018824+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:44:04.018853+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:44:04.019187+00:00", "trade", 9.515, 200.0]
["2026-09-01T18:44:04.019501+00:00", "quote", 9.48, 9.51]
["2026-09-01T18:44:04.019658+00:00", "trade", 9.5, 120.0]
["2026-09-01T18:44:04.019658+00:00", "quote", 9.48, 9.5]
["2026-09-01T18:44:04.019673+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:44:04.019707+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:44:04.019710+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:44:04.019728+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:44:04.020230+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:44:04.020255+00:00", "quote", 9.48, 9.5]
["2026-09-01T18:44:04.021605+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:44:04.021706+00:00", "trade", 9.52, 200.0]
["2026-09-01T18:44:04.022663+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:44:04.031404+00:00", "trade", 9.52, 715.0]
["2026-09-01T18:44:04.516792+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:44:05.003439+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:44:05.003448+00:00", "trade", 9.5, 400.0]
["2026-09-01T18:44:05.003498+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:44:05.003515+00:00", "trade", 9.5, 25.0]
["2026-09-01T18:44:05.003530+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:44:05.003593+00:00", "quote", 9.5, 9.5]
["2026-09-01T18:44:05.003622+00:00", "trade", 9.5, 25.0]
["2026-09-01T18:44:05.003678+00:00", "trade", 9.5, 75.0]
["2026-09-01T18:44:05.003843+00:00", "quote", 9.5, 9.5]
["2026-09-01T18:44:05.004391+00:00", "quote", 9.5, 9.53]
["2026-09-01T18:44:05.005886+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:44:05.006059+00:00", "trade", 9.5, 200.0]
["2026-09-01T18:44:05.006059+00:00", "quote", 9.49, 9.53]
["2026-09-01T18:44:05.006862+00:00", "quote", 9.49, 9.53]
["2026-09-01T18:44:05.007083+00:00", "trade", 9.515, 200.0]
["2026-09-01T18:44:05.007160+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:44:05.007834+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:44:05.012671+00:00", "trade", 9.515, 200.0]
["2026-09-01T18:44:05.121809+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:44:05.122133+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:44:05.126651+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:44:05.131893+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:44:05.132596+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:44:05.510365+00:00", "trade", 9.5, 13.0]
["2026-09-01T18:44:05.513251+00:00", "trade", 9.5, 13.0]
["2026-09-01T18:44:06.332833+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:44:06.332834+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:44:06.332835+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:44:06.332837+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:44:06.332840+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:44:06.332848+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:44:06.332856+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:44:06.332862+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:44:06.332870+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:44:06.332876+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:44:06.332882+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:44:06.332888+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:44:06.332889+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:44:06.332896+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:44:06.332902+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:44:06.333411+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:44:06.363072+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:44:07.001633+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:44:07.001633+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:44:07.001634+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:44:07.001636+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:44:07.001640+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:44:07.001647+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:44:07.001662+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:44:07.001662+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:44:07.001663+00:00", "trade", 9.5, 140.0]
["2026-09-01T18:44:07.001666+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:44:07.001670+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:44:07.001677+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:44:07.002016+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:44:07.002210+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:44:07.002318+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:44:07.002378+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:44:07.015074+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:44:07.015407+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:44:07.019857+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:44:07.976772+00:00", "trade", 9.4951, 700.0]
["2026-09-01T18:44:08.875362+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:44:08.875468+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:44:08.875468+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:44:08.875477+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:44:08.875497+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:44:08.875502+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:44:08.875510+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:44:08.875511+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:44:08.875513+00:00", "trade", 9.5, 253.0]
["2026-09-01T18:44:08.875516+00:00", "trade", 9.5, 353.0]
["2026-09-01T18:44:08.875517+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:44:08.875524+00:00", "quote", 9.5, 9.52]
["2026-09-01T18:44:08.875531+00:00", "quote", 9.5, 9.51]
["2026-09-01T18:44:08.875549+00:00", "trade", 9.5, 25.0]
["2026-09-01T18:44:08.875581+00:00", "quote", 9.5, 9.51]
["2026-09-01T18:44:08.875609+00:00", "trade", 9.5, 25.0]
["2026-09-01T18:44:08.875643+00:00", "trade", 9.5, 25.0]
["2026-09-01T18:44:08.875679+00:00", "trade", 9.5, 25.0]
["2026-09-01T18:44:08.875712+00:00", "trade", 9.5, 25.0]
["2026-09-01T18:44:08.875749+00:00", "trade", 9.5, 25.0]
["2026-09-01T18:44:08.875785+00:00", "trade", 9.5, 25.0]
["2026-09-01T18:44:08.875824+00:00", "trade", 9.5, 25.0]
["2026-09-01T18:44:08.875856+00:00", "trade", 9.5, 25.0]
["2026-09-01T18:44:08.875889+00:00", "trade", 9.5, 25.0]
["2026-09-01T18:44:08.875893+00:00", "trade", 9.5, 25.0]
["2026-09-01T18:44:08.876218+00:00", "trade", 9.5, 25.0]
["2026-09-01T18:44:08.876253+00:00", "trade", 9.5, 25.0]
["2026-09-01T18:44:08.876513+00:00", "trade", 9.5, 25.0]
["2026-09-01T18:44:08.876809+00:00", "trade", 9.5, 25.0]
["2026-09-01T18:44:08.876963+00:00", "trade", 9.5, 25.0]
["2026-09-01T18:44:08.877102+00:00", "trade", 9.5, 25.0]
["2026-09-01T18:44:08.877394+00:00", "trade", 9.5, 25.0]
["2026-09-01T18:44:08.877661+00:00", "trade", 9.5, 25.0]
["2026-09-01T18:44:08.877686+00:00", "trade", 9.5, 25.0]
["2026-09-01T18:44:08.877979+00:00", "trade", 9.5, 25.0]
["2026-09-01T18:44:08.878271+00:00", "trade", 9.5, 25.0]
["2026-09-01T18:44:08.878358+00:00", "trade", 9.5, 25.0]
["2026-09-01T18:44:08.878565+00:00", "trade", 9.5, 25.0]
["2026-09-01T18:44:08.879055+00:00", "trade", 9.5, 25.0]
["2026-09-01T18:44:08.879752+00:00", "trade", 9.5, 25.0]
["2026-09-01T18:44:08.880449+00:00", "trade", 9.5, 25.0]
["2026-09-01T18:44:08.881000+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:44:08.881008+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:44:08.881027+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:44:08.881028+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:44:08.881029+00:00", "trade", 9.5, 140.0]
["2026-09-01T18:44:08.881042+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:44:08.881054+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:44:08.881060+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:44:08.881088+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:44:08.881147+00:00", "trade", 9.5, 25.0]
["2026-09-01T18:44:08.881147+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:44:08.881161+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:44:08.881708+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:44:10.002295+00:00", "trade", 9.5, 75.0]
["2026-09-01T18:44:10.002296+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:44:10.002298+00:00", "trade", 9.5, 125.0]
["2026-09-01T18:44:10.002302+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:44:10.002309+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:44:10.002323+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:44:10.002323+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:44:10.002330+00:00", "trade", 9.5, 25.0]
["2026-09-01T18:44:10.002330+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:44:10.003028+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:44:10.003051+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:44:10.003498+00:00", "trade", 9.5, 25.0]
["2026-09-01T18:44:10.005642+00:00", "trade", 9.5, 13.0]
["2026-09-01T18:44:10.005815+00:00", "trade", 9.5, 13.0]
["2026-09-01T18:44:10.006205+00:00", "trade", 9.5, 13.0]
["2026-09-01T18:44:10.008245+00:00", "trade", 9.5, 13.0]
["2026-09-01T18:44:10.008410+00:00", "trade", 9.5, 13.0]
["2026-09-01T18:44:10.008674+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:44:10.009184+00:00", "trade", 9.5, 13.0]
["2026-09-01T18:44:10.013144+00:00", "trade", 9.5, 13.0]
["2026-09-01T18:44:10.013323+00:00", "trade", 9.5, 13.0]
["2026-09-01T18:44:10.013523+00:00", "trade", 9.5, 13.0]
["2026-09-01T18:44:10.015548+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:44:10.023663+00:00", "trade", 9.5, 13.0]
["2026-09-01T18:44:10.045727+00:00", "trade", 9.5, 13.0]
["2026-09-01T18:44:10.896603+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:44:11.834543+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:44:12.139815+00:00", "trade", 9.4987, 10.0]
["2026-09-01T18:44:12.185555+00:00", "trade", 9.4991, 500.0]
["2026-09-01T18:44:12.367496+00:00", "trade", 9.4901, 838.0]
["2026-09-01T18:44:12.382308+00:00", "trade", 9.495, 300.0]
["2026-09-01T18:44:12.526436+00:00", "trade", 9.495, 178.0]
["2026-09-01T18:44:12.534365+00:00", "trade", 9.495, 177.0]
["2026-09-01T18:44:12.641560+00:00", "trade", 9.4999, 145.0]
["2026-09-01T18:44:12.818499+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:44:12.818502+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:44:12.818502+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:44:12.818506+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:44:12.818514+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:44:12.818528+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:44:12.818536+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:44:12.818543+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:44:12.818553+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:44:12.818553+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:44:12.818554+00:00", "trade", 9.5, 286.0]
["2026-09-01T18:44:12.818559+00:00", "trade", 9.5, 386.0]
["2026-09-01T18:44:12.818560+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:44:12.818917+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:44:12.818917+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:44:12.818924+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:44:12.819994+00:00", "trade", 9.495, 63.0]
["2026-09-01T18:44:12.823377+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:44:12.823377+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:44:12.823385+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:44:12.823403+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:44:12.823405+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:44:12.823413+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:44:12.823848+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:44:12.823848+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:44:12.823856+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:44:12.824610+00:00", "trade", 9.5, 25.0]
["2026-09-01T18:44:13.001844+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:44:13.001845+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:44:13.001846+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:44:13.001852+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:44:13.001872+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:44:13.001872+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:44:13.001879+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:44:13.003070+00:00", "trade", 9.5, 25.0]
["2026-09-01T18:44:13.008014+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:44:13.014499+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:44:13.984126+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:44:14.647669+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:44:14.647748+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:44:14.647750+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:44:14.647756+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:44:15.240426+00:00", "trade", 9.5, 37.0]
["2026-09-01T18:44:15.242665+00:00", "trade", 9.495, 200.0]
["2026-09-01T18:44:15.242692+00:00", "trade", 9.495, 100.0]
["2026-09-01T18:44:15.243877+00:00", "trade", 9.495, 100.0]
["2026-09-01T18:44:15.244976+00:00", "trade", 9.495, 100.0]
["2026-09-01T18:44:15.244984+00:00", "trade", 9.495, 100.0]
["2026-09-01T18:44:15.245041+00:00", "trade", 9.495, 200.0]
["2026-09-01T18:44:15.245073+00:00", "trade", 9.495, 100.0]
["2026-09-01T18:44:15.245225+00:00", "trade", 9.495, 102.0]
["2026-09-01T18:44:15.245245+00:00", "trade", 9.495, 237.0]
["2026-09-01T18:44:15.246330+00:00", "trade", 9.495, 300.0]
["2026-09-01T18:44:15.246602+00:00", "trade", 9.495, 100.0]
["2026-09-01T18:44:15.246614+00:00", "trade", 9.495, 700.0]
["2026-09-01T18:44:15.246818+00:00", "trade", 9.495, 800.0]
["2026-09-01T18:44:15.248962+00:00", "trade", 9.495, 200.0]
["2026-09-01T18:44:15.251871+00:00", "trade", 9.495, 100.0]
["2026-09-01T18:44:15.277946+00:00", "trade", 9.6066, 30.0]
["2026-09-01T18:44:15.444016+00:00", "trade", 9.495, 500.0]
["2026-09-01T18:44:15.518143+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:44:16.003495+00:00", "trade", 9.5, 300.0]
["2026-09-01T18:44:16.123850+00:00", "trade", 9.495, 5.0]
["2026-09-01T18:44:16.820217+00:00", "trade", 9.495, 100.0]
["2026-09-01T18:44:16.821054+00:00", "trade", 9.495, 100.0]
["2026-09-01T18:44:17.181554+00:00", "trade", 9.495, 100.0]
["2026-09-01T18:44:18.009515+00:00", "trade", 9.495, 100.0]
["2026-09-01T18:44:18.014872+00:00", "trade", 9.495, 100.0]
["2026-09-01T18:44:18.106625+00:00", "trade", 9.495, 100.0]
["2026-09-01T18:44:18.111650+00:00", "trade", 9.495, 100.0]
["2026-09-01T18:44:18.111716+00:00", "trade", 9.495, 100.0]
["2026-09-01T18:44:18.111778+00:00", "trade", 9.495, 100.0]
["2026-09-01T18:44:18.111837+00:00", "trade", 9.495, 100.0]
["2026-09-01T18:44:18.194528+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:44:18.365641+00:00", "trade", 9.495, 200.0]
["2026-09-01T18:44:18.371499+00:00", "trade", 9.495, 300.0]
["2026-09-01T18:44:18.371562+00:00", "trade", 9.495, 100.0]
["2026-09-01T18:44:18.373090+00:00", "trade", 9.495, 300.0]
["2026-09-01T18:44:18.374637+00:00", "trade", 9.495, 200.0]
["2026-09-01T18:44:18.376105+00:00", "trade", 9.495, 333.0]
["2026-09-01T18:44:18.377605+00:00", "trade", 9.495, 400.0]
["2026-09-01T18:44:18.387180+00:00", "trade", 9.495, 100.0]
["2026-09-01T18:44:18.388094+00:00", "trade", 9.495, 700.0]
["2026-09-01T18:44:18.389122+00:00", "trade", 9.495, 100.0]
["2026-09-01T18:44:18.390221+00:00", "trade", 9.495, 100.0]
["2026-09-01T18:44:18.390995+00:00", "trade", 9.495, 100.0]
["2026-09-01T18:44:18.391496+00:00", "trade", 9.495, 100.0]
["2026-09-01T18:44:18.394182+00:00", "trade", 9.495, 600.0]
["2026-09-01T18:44:18.395355+00:00", "trade", 9.495, 200.0]
["2026-09-01T18:44:18.395591+00:00", "trade", 9.495, 400.0]
["2026-09-01T18:44:18.400173+00:00", "trade", 9.495, 200.0]
["2026-09-01T18:44:18.400627+00:00", "trade", 9.495, 100.0]
["2026-09-01T18:44:18.401599+00:00", "trade", 9.495, 100.0]
["2026-09-01T18:44:18.402978+00:00", "trade", 9.495, 100.0]
["2026-09-01T18:44:18.403343+00:00", "trade", 9.495, 100.0]
["2026-09-01T18:44:18.404461+00:00", "trade", 9.495, 100.0]
["2026-09-01T18:44:18.405221+00:00", "trade", 9.495, 100.0]
["2026-09-01T18:44:18.406060+00:00", "trade", 9.495, 100.0]
["2026-09-01T18:44:18.406162+00:00", "trade", 9.495, 300.0]
["2026-09-01T18:44:18.406927+00:00", "trade", 9.495, 100.0]
["2026-09-01T18:44:18.407259+00:00", "trade", 9.495, 100.0]
["2026-09-01T18:44:18.408107+00:00", "trade", 9.495, 100.0]
["2026-09-01T18:44:18.408555+00:00", "trade", 9.495, 100.0]
["2026-09-01T18:44:18.409071+00:00", "trade", 9.495, 100.0]
["2026-09-01T18:44:18.409139+00:00", "trade", 9.495, 100.0]
["2026-09-01T18:44:18.409144+00:00", "trade", 9.495, 100.0]
["2026-09-01T18:44:18.409624+00:00", "trade", 9.495, 100.0]
["2026-09-01T18:44:18.409785+00:00", "trade", 9.495, 100.0]
["2026-09-01T18:44:18.413389+00:00", "trade", 9.495, 100.0]
["2026-09-01T18:44:18.413791+00:00", "trade", 9.495, 100.0]
["2026-09-01T18:44:18.421440+00:00", "trade", 9.495, 100.0]
["2026-09-01T18:44:18.421928+00:00", "trade", 9.495, 100.0]
["2026-09-01T18:44:18.427473+00:00", "trade", 9.495, 300.0]
["2026-09-01T18:44:18.431430+00:00", "trade", 9.495, 300.0]
["2026-09-01T18:44:18.438400+00:00", "trade", 9.495, 100.0]
["2026-09-01T18:44:18.438778+00:00", "trade", 9.495, 100.0]
["2026-09-01T18:44:18.445964+00:00", "trade", 9.495, 100.0]
["2026-09-01T18:44:18.446037+00:00", "trade", 9.495, 100.0]
["2026-09-01T18:44:18.479124+00:00", "trade", 9.495, 100.0]
["2026-09-01T18:44:18.493821+00:00", "trade", 9.495, 300.0]
["2026-09-01T18:44:18.523781+00:00", "trade", 9.495, 5.0]
["2026-09-01T18:44:18.635380+00:00", "trade", 9.49, 100.0]
["2026-09-01T18:44:18.635390+00:00", "trade", 9.49, 100.0]
["2026-09-01T18:44:18.635393+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:44:18.635394+00:00", "trade", 9.49, 100.0]
["2026-09-01T18:44:18.635394+00:00", "trade", 9.49, 100.0]
["2026-09-01T18:44:18.635395+00:00", "trade", 9.49, 100.0]
["2026-09-01T18:44:18.635397+00:00", "trade", 9.49, 100.0]
["2026-09-01T18:44:18.635439+00:00", "trade", 9.49, 200.0]
["2026-09-01T18:44:18.635441+00:00", "trade", 9.49, 86.0]
["2026-09-01T18:44:18.635442+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:44:18.635471+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:44:18.635480+00:00", "trade", 9.49, 86.0]
["2026-09-01T18:44:18.635482+00:00", "trade", 9.49, 100.0]
["2026-09-01T18:44:18.635483+00:00", "quote", 9.48, 9.5]
["2026-09-01T18:44:18.635497+00:00", "trade", 9.49, 14.0]
["2026-09-01T18:44:18.635530+00:00", "trade", 9.49, 25.0]
["2026-09-01T18:44:18.635629+00:00", "trade", 9.49, 25.0]
["2026-09-01T18:44:18.635698+00:00", "trade", 9.49, 25.0]
["2026-09-01T18:44:18.635783+00:00", "trade", 9.49, 25.0]
["2026-09-01T18:44:18.635844+00:00", "quote", 9.48, 9.49]
["2026-09-01T18:44:18.635913+00:00", "quote", 9.48, 9.49]
["2026-09-01T18:44:18.636005+00:00", "trade", 9.49, 21.0]
["2026-09-01T18:44:18.636007+00:00", "trade", 9.49, 1.0]
["2026-09-01T18:44:18.639833+00:00", "quote", 9.48, 9.49]
["2026-09-01T18:44:18.643266+00:00", "trade", 9.485, 100.0]
["2026-09-01T18:44:18.643705+00:00", "trade", 9.485, 100.0]
["2026-09-01T18:44:18.643975+00:00", "trade", 9.485, 100.0]
["2026-09-01T18:44:18.648331+00:00", "trade", 9.49, 2.0]
["2026-09-01T18:44:18.648332+00:00", "trade", 9.49, 16.0]
["2026-09-01T18:44:18.648670+00:00", "trade", 9.49, 100.0]
["2026-09-01T18:44:18.648670+00:00", "quote", 9.48, 9.5]
["2026-09-01T18:44:18.649036+00:00", "trade", 9.48, 700.0]
["2026-09-01T18:44:18.649037+00:00", "quote", 9.48, 9.5]
["2026-09-01T18:44:18.649151+00:00", "trade", 9.49, 100.0]
["2026-09-01T18:44:18.649708+00:00", "trade", 9.485, 200.0]
["2026-09-01T18:44:18.653299+00:00", "trade", 9.49, 100.0]
["2026-09-01T18:44:18.662722+00:00", "trade", 9.49, 100.0]
["2026-09-01T18:44:18.683793+00:00", "trade", 9.49, 400.0]
["2026-09-01T18:44:18.691041+00:00", "trade", 9.49, 100.0]
["2026-09-01T18:44:18.692293+00:00", "trade", 9.49, 100.0]
["2026-09-01T18:44:18.738066+00:00", "trade", 9.49, 100.0]
["2026-09-01T18:44:18.749353+00:00", "trade", 9.49, 100.0]
["2026-09-01T18:44:18.749723+00:00", "trade", 9.49, 100.0]
["2026-09-01T18:44:18.778851+00:00", "trade", 9.49, 288.0]
["2026-09-01T18:44:18.849372+00:00", "trade", 9.49, 100.0]
["2026-09-01T18:44:18.860269+00:00", "trade", 9.49, 100.0]
["2026-09-01T18:44:19.001747+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:44:19.003296+00:00", "trade", 9.49, 100.0]
["2026-09-01T18:44:19.012957+00:00", "trade", 9.49, 100.0]
["2026-09-01T18:44:19.017668+00:00", "trade", 9.49, 100.0]
["2026-09-01T18:44:19.020463+00:00", "trade", 9.49, 100.0]
["2026-09-01T18:44:19.028574+00:00", "trade", 9.49, 20.0]
["2026-09-01T18:44:19.028632+00:00", "trade", 9.49, 25.0]
["2026-09-01T18:44:19.028709+00:00", "trade", 9.49, 25.0]
["2026-09-01T18:44:19.028776+00:00", "trade", 9.49, 25.0]
["2026-09-01T18:44:19.028833+00:00", "trade", 9.49, 5.0]
["2026-09-01T18:44:19.074736+00:00", "trade", 9.49, 100.0]
["2026-09-01T18:44:19.201038+00:00", "trade", 9.49, 100.0]
["2026-09-01T18:44:19.211618+00:00", "trade", 9.49, 100.0]
["2026-09-01T18:44:19.219736+00:00", "trade", 9.49, 100.0]
["2026-09-01T18:44:19.227947+00:00", "trade", 9.49, 20.0]
["2026-09-01T18:44:19.228010+00:00", "trade", 9.49, 25.0]
["2026-09-01T18:44:19.228082+00:00", "trade", 9.49, 25.0]
["2026-09-01T18:44:19.228142+00:00", "trade", 9.49, 25.0]
["2026-09-01T18:44:19.228202+00:00", "trade", 9.49, 5.0]
["2026-09-01T18:44:19.236059+00:00", "trade", 9.49, 100.0]
["2026-09-01T18:44:19.244037+00:00", "trade", 9.49, 20.0]
["2026-09-01T18:44:19.244095+00:00", "trade", 9.49, 25.0]
["2026-09-01T18:44:19.244154+00:00", "trade", 9.49, 25.0]
["2026-09-01T18:44:19.244212+00:00", "trade", 9.49, 25.0]
["2026-09-01T18:44:19.244272+00:00", "trade", 9.49, 5.0]
["2026-09-01T18:44:19.253096+00:00", "trade", 9.49, 100.0]
["2026-09-01T18:44:19.261053+00:00", "trade", 9.49, 20.0]
["2026-09-01T18:44:19.261112+00:00", "trade", 9.49, 25.0]
["2026-09-01T18:44:19.261169+00:00", "trade", 9.49, 25.0]
["2026-09-01T18:44:19.261226+00:00", "trade", 9.49, 25.0]
["2026-09-01T18:44:19.261292+00:00", "trade", 9.49, 5.0]
["2026-09-01T18:44:19.468297+00:00", "trade", 9.48, 200.0]
["2026-09-01T18:44:19.468492+00:00", "trade", 9.48, 100.0]
["2026-09-01T18:44:19.484498+00:00", "trade", 9.49, 400.0]
["2026-09-01T18:44:19.486444+00:00", "trade", 9.49, 100.0]
["2026-09-01T18:44:19.487711+00:00", "trade", 9.49, 100.0]
["2026-09-01T18:44:19.488937+00:00", "trade", 9.49, 200.0]
["2026-09-01T18:44:19.499773+00:00", "trade", 9.49, 100.0]
["2026-09-01T18:44:19.589101+00:00", "trade", 9.49, 100.0]
["2026-09-01T18:44:19.601551+00:00", "trade", 9.49, 100.0]
["2026-09-01T18:44:19.676697+00:00", "trade", 9.49, 100.0]
["2026-09-01T18:44:19.685137+00:00", "trade", 9.48, 100.0]
["2026-09-01T18:44:19.685339+00:00", "trade", 9.48, 100.0]
["2026-09-01T18:44:19.685340+00:00", "trade", 9.48, 100.0]
["2026-09-01T18:44:19.696298+00:00", "trade", 9.49, 100.0]
["2026-09-01T18:44:19.749154+00:00", "trade", 9.49, 100.0]
["2026-09-01T18:44:19.751209+00:00", "trade", 9.48, 100.0]
["2026-09-01T18:44:19.796776+00:00", "trade", 9.49, 100.0]
["2026-09-01T18:44:19.798212+00:00", "trade", 9.49, 100.0]
["2026-09-01T18:44:19.856735+00:00", "trade", 9.49, 100.0]
["2026-09-01T18:44:19.857575+00:00", "trade", 9.48, 100.0]
["2026-09-01T18:44:19.888292+00:00", "trade", 9.49, 140.0]
["2026-09-01T18:44:19.888293+00:00", "trade", 9.49, 60.0]
["2026-09-01T18:44:19.895825+00:00", "trade", 9.49, 100.0]
["2026-09-01T18:44:19.896836+00:00", "trade", 9.4805, 100.0]
["2026-09-01T18:44:20.196303+00:00", "trade", 9.48, 200.0]
["2026-09-01T18:44:20.675478+00:00", "trade", 9.49, 100.0]
["2026-09-01T18:44:20.802856+00:00", "trade", 9.48, 100.0]
["2026-09-01T18:44:20.803505+00:00", "trade", 9.48, 75.0]
["2026-09-01T18:44:20.803951+00:00", "trade", 9.48, 100.0]
["2026-09-01T18:44:20.805072+00:00", "trade", 9.48, 300.0]
["2026-09-01T18:44:20.807125+00:00", "quote", 9.48, 9.49]
["2026-09-01T18:44:20.807156+00:00", "quote", 9.48, 9.49]
["2026-09-01T18:44:20.807161+00:00", "trade", 9.48, 614.0]
["2026-09-01T18:44:20.807164+00:00", "quote", 9.48, 9.49]
["2026-09-01T18:44:20.807206+00:00", "trade", 9.48, 25.0]
["2026-09-01T18:44:20.807212+00:00", "quote", 9.48, 9.49]
["2026-09-01T18:44:20.807213+00:00", "trade", 9.48, 2017.0]
["2026-09-01T18:44:20.807218+00:00", "trade", 9.48, 100.0]
["2026-09-01T18:44:20.807219+00:00", "trade", 9.48, 100.0]
["2026-09-01T18:44:20.807281+00:00", "trade", 9.48, 100.0]
["2026-09-01T18:44:20.807282+00:00", "trade", 9.48, 25.0]
["2026-09-01T18:44:20.807282+00:00", "trade", 9.48, 100.0]
["2026-09-01T18:44:20.807282+00:00", "quote", 9.47, 9.49]
["2026-09-01T18:44:20.807355+00:00", "trade", 9.48, 25.0]
["2026-09-01T18:44:20.807586+00:00", "trade", 9.48, 25.0]
["2026-09-01T18:44:20.807632+00:00", "quote", 9.47, 9.49]
["2026-09-01T18:44:20.807680+00:00", "quote", 9.47, 9.49]
["2026-09-01T18:44:20.809606+00:00", "quote", 9.47, 9.49]
["2026-09-01T18:44:20.810100+00:00", "quote", 9.46, 9.49]
["2026-09-01T18:44:20.813634+00:00", "trade", 9.475, 1.0]
["2026-09-01T18:44:20.815972+00:00", "quote", 9.47, 9.49]
["2026-09-01T18:44:20.818840+00:00", "trade", 9.48, 11.0]
["2026-09-01T18:44:20.853471+00:00", "quote", 9.47, 9.49]
["2026-09-01T18:44:20.853848+00:00", "quote", 9.47, 9.5]
["2026-09-01T18:44:20.897558+00:00", "quote", 9.47, 9.5]
["2026-09-01T18:44:20.953372+00:00", "trade", 9.48, 100.0]
["2026-09-01T18:44:21.655304+00:00", "trade", 9.6198, 200.0]
["2026-09-01T18:44:21.661659+00:00", "quote", 9.47, 9.5]
["2026-09-01T18:44:21.665598+00:00", "trade", 9.47, 100.0]
["2026-09-01T18:44:21.665602+00:00", "trade", 9.47, 5.0]
["2026-09-01T18:44:21.665891+00:00", "trade", 9.46, 600.0]
["2026-09-01T18:44:21.665892+00:00", "trade", 9.46, 10.0]
["2026-09-01T18:44:21.665893+00:00", "trade", 9.46, 100.0]
["2026-09-01T18:44:21.665895+00:00", "trade", 9.46, 100.0]
["2026-09-01T18:44:21.665925+00:00", "quote", 9.47, 9.49]
["2026-09-01T18:44:21.665929+00:00", "quote", 9.47, 9.48]
["2026-09-01T18:44:21.665938+00:00", "quote", 9.47, 9.48]
["2026-09-01T18:44:21.665946+00:00", "quote", 9.47, 9.48]
["2026-09-01T18:44:21.665953+00:00", "quote", 9.47, 9.48]
["2026-09-01T18:44:21.665960+00:00", "quote", 9.47, 9.48]
["2026-09-01T18:44:21.665982+00:00", "quote", 9.47, 9.48]
["2026-09-01T18:44:21.665991+00:00", "trade", 9.47, 6.0]
["2026-09-01T18:44:21.665991+00:00", "trade", 9.47, 200.0]
["2026-09-01T18:44:21.665991+00:00", "quote", 9.46, 9.48]
["2026-09-01T18:44:21.665994+00:00", "trade", 9.46, 100.0]
["2026-09-01T18:44:21.665997+00:00", "quote", 9.46, 9.48]
["2026-09-01T18:44:21.666000+00:00", "trade", 9.46, 600.0]
["2026-09-01T18:44:21.666004+00:00", "quote", 9.45, 9.48]
["2026-09-01T18:44:21.666058+00:00", "quote", 9.45, 9.47]
["2026-09-01T18:44:21.666147+00:00", "trade", 9.46, 100.0]
["2026-09-01T18:44:21.666363+00:00", "trade", 9.46, 100.0]
["2026-09-01T18:44:21.666489+00:00", "trade", 9.46, 40.0]
["2026-09-01T18:44:21.666518+00:00", "trade", 9.46, 25.0]
["2026-09-01T18:44:21.666569+00:00", "trade", 9.46, 25.0]
["2026-09-01T18:44:21.666610+00:00", "trade", 9.46, 10.0]
["2026-09-01T18:44:21.666813+00:00", "trade", 9.46, 30.0]
["2026-09-01T18:44:21.666835+00:00", "trade", 9.46, 25.0]
["2026-09-01T18:44:21.666865+00:00", "trade", 9.46, 25.0]
["2026-09-01T18:44:21.666903+00:00", "trade", 9.46, 25.0]
["2026-09-01T18:44:21.667151+00:00", "trade", 9.46, 25.0]
["2026-09-01T18:44:21.667262+00:00", "trade", 9.47, 100.0]
["2026-09-01T18:44:21.667452+00:00", "trade", 9.46, 25.0]
["2026-09-01T18:44:21.667752+00:00", "trade", 9.46, 25.0]
["2026-09-01T18:44:21.667960+00:00", "trade", 9.46, 25.0]
["2026-09-01T18:44:21.668052+00:00", "trade", 9.46, 25.0]
["2026-09-01T18:44:21.674975+00:00", "trade", 9.46, 60.0]
["2026-09-01T18:44:21.674976+00:00", "trade", 9.46, 140.0]
["2026-09-01T18:44:21.675009+00:00", "trade", 9.46, 100.0]
["2026-09-01T18:44:21.712362+00:00", "quote", 9.45, 9.47]
["2026-09-01T18:44:21.713672+00:00", "trade", 9.46, 120.0]
["2026-09-01T18:44:21.714749+00:00", "trade", 9.46, 100.0]
["2026-09-01T18:44:21.722760+00:00", "trade", 9.46, 200.0]
["2026-09-01T18:44:21.723877+00:00", "trade", 9.46, 300.0]
["2026-09-01T18:44:21.726961+00:00", "trade", 9.46, 200.0]
["2026-09-01T18:44:22.002499+00:00", "quote", 9.46, 9.47]
["2026-09-01T18:44:22.002536+00:00", "trade", 9.47, 100.0]
["2026-09-01T18:44:22.002538+00:00", "quote", 9.46, 9.48]
["2026-09-01T18:44:22.002826+00:00", "quote", 9.46, 9.49]
["2026-09-01T18:44:22.002853+00:00", "quote", 9.46, 9.5]
["2026-09-01T18:44:22.002882+00:00", "trade", 9.465, 19.0]
["2026-09-01T18:44:22.002924+00:00", "quote", 9.46, 9.49]
["2026-09-01T18:44:22.003056+00:00", "quote", 9.45, 9.49]
["2026-09-01T18:44:22.005022+00:00", "quote", 9.46, 9.49]
["2026-09-01T18:44:22.008457+00:00", "trade", 9.47, 200.0]
["2026-09-01T18:44:22.008802+00:00", "trade", 9.47, 100.0]
["2026-09-01T18:44:22.025807+00:00", "trade", 9.49, 200.0]
["2026-09-01T18:44:22.039572+00:00", "quote", 9.46, 9.49]
["2026-09-01T18:44:22.229527+00:00", "trade", 9.4698, 100.0]
["2026-09-01T18:44:22.324004+00:00", "trade", 9.4858, 10.0]
["2026-09-01T18:44:22.350849+00:00", "trade", 9.47, 100.0]
["2026-09-01T18:44:22.350863+00:00", "trade", 9.47, 100.0]
["2026-09-01T18:44:22.350923+00:00", "trade", 9.47, 100.0]
["2026-09-01T18:44:22.351334+00:00", "trade", 9.47, 100.0]
["2026-09-01T18:44:22.351552+00:00", "trade", 9.475, 30.0]
["2026-09-01T18:44:22.351901+00:00", "trade", 9.47, 20.0]
["2026-09-01T18:44:22.353687+00:00", "trade", 9.47, 20.0]
["2026-09-01T18:44:22.354081+00:00", "trade", 9.4701, 30.0]
["2026-09-01T18:44:22.355743+00:00", "trade", 9.47, 60.0]
["2026-09-01T18:44:22.485856+00:00", "trade", 9.47, 70.0]
["2026-09-01T18:44:22.590405+00:00", "trade", 9.47, 300.0]
["2026-09-01T18:44:22.591310+00:00", "trade", 9.47, 100.0]
["2026-09-01T18:44:22.591500+00:00", "trade", 9.47, 900.0]
["2026-09-01T18:44:22.698992+00:00", "trade", 9.46, 19.0]
["2026-09-01T18:44:24.318164+00:00", "trade", 9.4861, 112.0]
["2026-09-01T18:44:24.701822+00:00", "trade", 9.475, 100.0]
["2026-09-01T18:44:24.949023+00:00", "quote", 9.46, 9.49]
["2026-09-01T18:44:25.002279+00:00", "trade", 9.49, 300.0]
["2026-09-01T18:44:25.560352+00:00", "quote", 9.46, 9.49]
["2026-09-01T18:44:26.054623+00:00", "trade", 9.4601, 600.0]
["2026-09-01T18:44:26.309031+00:00", "quote", 9.46, 9.49]
["2026-09-01T18:44:26.617169+00:00", "trade", 9.4601, 1.0]
["2026-09-01T18:44:26.675077+00:00", "trade", 9.475, 1.0]
["2026-09-01T18:44:26.987819+00:00", "trade", 9.4861, 18.0]
["2026-09-01T18:44:27.034306+00:00", "trade", 9.49, 1.0]
["2026-09-01T18:44:27.421806+00:00", "trade", 9.46, 7.0]
["2026-09-01T18:44:27.856969+00:00", "quote", 9.46, 9.49]
["2026-09-01T18:44:28.001614+00:00", "trade", 9.49, 36.0]
["2026-09-01T18:44:28.001614+00:00", "quote", 9.46, 9.49]
["2026-09-01T18:44:28.001615+00:00", "trade", 9.49, 64.0]
["2026-09-01T18:44:28.001637+00:00", "trade", 9.49, 36.0]
["2026-09-01T18:44:28.001637+00:00", "quote", 9.46, 9.49]
["2026-09-01T18:44:28.001639+00:00", "trade", 9.49, 264.0]
["2026-09-01T18:44:28.001640+00:00", "trade", 9.49, 200.0]
["2026-09-01T18:44:28.001642+00:00", "trade", 9.49, 200.0]
["2026-09-01T18:44:28.001644+00:00", "quote", 9.46, 9.49]
["2026-09-01T18:44:28.001659+00:00", "quote", 9.48, 9.49]
["2026-09-01T18:44:28.001949+00:00", "trade", 9.49, 100.0]
["2026-09-01T18:44:28.001965+00:00", "trade", 9.49, 100.0]
["2026-09-01T18:44:28.002034+00:00", "quote", 9.48, 9.49]
["2026-09-01T18:44:28.002053+00:00", "quote", 9.48, 9.5]
["2026-09-01T18:44:28.002067+00:00", "trade", 9.49, 200.0]
["2026-09-01T18:44:28.002073+00:00", "trade", 9.49, 1.0]
["2026-09-01T18:44:28.002111+00:00", "trade", 9.49, 64.0]
["2026-09-01T18:44:28.002130+00:00", "quote", 9.48, 9.5]
["2026-09-01T18:44:28.002270+00:00", "quote", 9.48, 9.5]
["2026-09-01T18:44:28.002315+00:00", "quote", 9.48, 9.5]
["2026-09-01T18:44:28.002347+00:00", "quote", 9.48, 9.5]
["2026-09-01T18:44:28.003473+00:00", "trade", 9.48, 100.0]
["2026-09-01T18:44:28.006172+00:00", "quote", 9.48, 9.5]
["2026-09-01T18:44:28.017357+00:00", "trade", 9.49, 100.0]
["2026-09-01T18:44:28.036542+00:00", "trade", 9.49, 100.0]
["2026-09-01T18:44:28.173452+00:00", "quote", 9.48, 9.5]
["2026-09-01T18:44:28.234220+00:00", "quote", 9.48, 9.49]
["2026-09-01T18:44:28.234251+00:00", "quote", 9.48, 9.49]
["2026-09-01T18:44:28.270296+00:00", "quote", 9.48, 9.49]
["2026-09-01T18:44:28.318898+00:00", "quote", 9.46, 9.49]
["2026-09-01T18:44:28.318899+00:00", "trade", 9.48, 100.0]
["2026-09-01T18:44:28.319273+00:00", "trade", 9.47, 25.0]
["2026-09-01T18:44:28.319359+00:00", "trade", 9.47, 25.0]
["2026-09-01T18:44:28.319420+00:00", "trade", 9.47, 25.0]
["2026-09-01T18:44:28.319484+00:00", "trade", 9.47, 25.0]
["2026-09-01T18:44:28.320452+00:00", "trade", 9.46, 300.0]
["2026-09-01T18:44:28.321075+00:00", "trade", 9.46, 100.0]
["2026-09-01T18:44:28.321076+00:00", "quote", 9.45, 9.49]
["2026-09-01T18:44:28.321097+00:00", "trade", 9.46, 1.0]
["2026-09-01T18:44:28.321136+00:00", "quote", 9.45, 9.49]
["2026-09-01T18:44:28.329248+00:00", "quote", 9.45, 9.49]
["2026-09-01T18:44:28.331072+00:00", "quote", 9.45, 9.49]
["2026-09-01T18:44:28.331463+00:00", "quote", 9.45, 9.46]
["2026-09-01T18:44:28.434863+00:00", "quote", 9.45, 9.46]
["2026-09-01T18:44:28.434864+00:00", "trade", 9.45, 100.0]
["2026-09-01T18:44:28.434864+00:00", "trade", 9.45, 100.0]
["2026-09-01T18:44:28.434884+00:00", "quote", 9.45, 9.46]
["2026-09-01T18:44:28.434908+00:00", "trade", 9.45, 100.0]
["2026-09-01T18:44:28.434918+00:00", "trade", 9.45, 100.0]
["2026-09-01T18:44:28.435192+00:00", "trade", 9.45, 100.0]
["2026-09-01T18:44:28.435230+00:00", "trade", 9.45, 100.0]
["2026-09-01T18:44:28.435432+00:00", "trade", 9.45, 100.0]
["2026-09-01T18:44:28.435444+00:00", "trade", 9.45, 100.0]
["2026-09-01T18:44:28.435446+00:00", "quote", 9.44, 9.46]
["2026-09-01T18:44:28.435507+00:00", "quote", 9.44, 9.46]
["2026-09-01T18:44:28.435609+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:44:28.444020+00:00", "trade", 9.44, 100.0]
["2026-09-01T18:44:28.444020+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:44:28.444026+00:00", "trade", 9.44, 100.0]
["2026-09-01T18:44:28.445825+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:44:28.536200+00:00", "trade", 9.44, 100.0]
["2026-09-01T18:44:28.774233+00:00", "trade", 9.44, 200.0]
["2026-09-01T18:44:28.774250+00:00", "trade", 9.44, 300.0]
["2026-09-01T18:44:28.774251+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:44:28.774253+00:00", "trade", 9.44, 100.0]
["2026-09-01T18:44:28.774253+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:44:28.774496+00:00", "trade", 9.44, 200.0]
["2026-09-01T18:44:28.774531+00:00", "trade", 9.44, 200.0]
["2026-09-01T18:44:28.774531+00:00", "quote", 9.43, 9.45]
["2026-09-01T18:44:28.774594+00:00", "quote", 9.43, 9.45]
["2026-09-01T18:44:28.774819+00:00", "quote", 9.43, 9.44]
["2026-09-01T18:44:28.775066+00:00", "quote", 9.42, 9.44]
["2026-09-01T18:44:28.783788+00:00", "quote", 9.42, 9.44]
["2026-09-01T18:44:28.784183+00:00", "quote", 9.42, 9.45]
["2026-09-01T18:44:28.785060+00:00", "quote", 9.42, 9.45]
["2026-09-01T18:44:28.785430+00:00", "quote", 9.42, 9.46]
["2026-09-01T18:44:28.785447+00:00", "trade", 9.43, 100.0]
["2026-09-01T18:44:28.785447+00:00", "quote", 9.42, 9.43]
["2026-09-01T18:44:28.785448+00:00", "trade", 9.43, 240.0]
["2026-09-01T18:44:28.785450+00:00", "trade", 9.43, 100.0]
["2026-09-01T18:44:28.785475+00:00", "trade", 9.43, 96.0]
["2026-09-01T18:44:28.785475+00:00", "quote", 9.42, 9.43]
["2026-09-01T18:44:28.785496+00:00", "trade", 9.43, 4597.0]
["2026-09-01T18:44:28.785496+00:00", "quote", 9.42, 9.46]
["2026-09-01T18:44:28.785516+00:00", "quote", 9.43, 9.46]
["2026-09-01T18:44:28.785523+00:00", "quote", 9.43, 9.46]
["2026-09-01T18:44:28.785763+00:00", "quote", 9.43, 9.46]
["2026-09-01T18:44:28.785934+00:00", "quote", 9.43, 9.46]
["2026-09-01T18:44:28.791923+00:00", "quote", 9.43, 9.46]
["2026-09-01T18:44:28.794764+00:00", "quote", 9.43, 9.46]
["2026-09-01T18:44:28.794828+00:00", "quote", 9.43, 9.46]
["2026-09-01T18:44:28.794881+00:00", "quote", 9.43, 9.47]
["2026-09-01T18:44:28.795586+00:00", "quote", 9.43, 9.47]
["2026-09-01T18:44:28.825235+00:00", "quote", 9.43, 9.47]
["2026-09-01T18:44:28.825609+00:00", "quote", 9.43, 9.48]
["2026-09-01T18:44:28.831613+00:00", "trade", 9.438, 1.0]
["2026-09-01T18:44:28.872182+00:00", "trade", 9.43, 1400.0]
["2026-09-01T18:44:28.885552+00:00", "quote", 9.43, 9.48]
["2026-09-01T18:44:28.887677+00:00", "trade", 9.44, 100.0]
["2026-09-01T18:44:28.991403+00:00", "trade", 9.44, 200.0]
["2026-09-01T18:44:28.991756+00:00", "trade", 9.44, 100.0]
["2026-09-01T18:44:29.625454+00:00", "trade", 9.5794, 5.0]
["2026-09-01T18:44:29.667101+00:00", "quote", 9.43, 9.48]
["2026-09-01T18:44:30.911193+00:00", "trade", 9.47, 99.0]
["2026-09-01T18:44:31.002930+00:00", "trade", 9.47, 200.0]
["2026-09-01T18:44:31.225720+00:00", "trade", 9.6068, 100.0]
["2026-09-01T18:44:31.456839+00:00", "trade", 9.455, 100.0]
["2026-09-01T18:44:32.551371+00:00", "trade", 9.455, 100.0]
["2026-09-01T18:44:32.924626+00:00", "quote", 9.43, 9.48]
["2026-09-01T18:44:33.188472+00:00", "trade", 9.4799, 50.0]
["2026-09-01T18:44:33.378679+00:00", "quote", 9.43, 9.48]
["2026-09-01T18:44:33.379038+00:00", "quote", 9.43, 9.48]
["2026-09-01T18:44:34.017865+00:00", "trade", 9.47, 200.0]
["2026-09-01T18:44:34.878831+00:00", "quote", 9.43, 9.48]
["2026-09-01T18:44:34.879891+00:00", "quote", 9.43, 9.48]
["2026-09-01T18:44:34.904871+00:00", "trade", 9.4301, 300.0]
["2026-09-01T18:44:35.896797+00:00", "quote", 9.43, 9.48]
["2026-09-01T18:44:37.018481+00:00", "trade", 9.47, 200.0]
["2026-09-01T18:44:37.502852+00:00", "trade", 9.455, 1000.0]
["2026-09-01T18:44:38.053228+00:00", "quote", 9.43, 9.48]
["2026-09-01T18:44:38.059699+00:00", "trade", 9.455, 100.0]
["2026-09-01T18:44:38.769596+00:00", "trade", 9.4301, 338.0]
["2026-09-01T18:44:39.300510+00:00", "quote", 9.43, 9.48]
["2026-09-01T18:44:39.839093+00:00", "trade", 9.43, 100.0]
["2026-09-01T18:44:39.839717+00:00", "trade", 9.4347, 22.0]
["2026-09-01T18:44:39.924165+00:00", "trade", 9.43, 1.0]
["2026-09-01T18:44:39.924286+00:00", "trade", 9.43, 9.0]
["2026-09-01T18:44:40.017685+00:00", "trade", 9.47, 300.0]
["2026-09-01T18:44:41.803001+00:00", "trade", 9.43, 5.0]
["2026-09-01T18:44:42.569682+00:00", "trade", 9.455, 58.0]
["2026-09-01T18:44:42.570507+00:00", "trade", 9.455, 1.0]
["2026-09-01T18:44:42.646299+00:00", "quote", 9.43, 9.47]
["2026-09-01T18:44:42.646800+00:00", "quote", 9.43, 9.46]
["2026-09-01T18:44:42.668916+00:00", "trade", 9.445, 150.0]
["2026-09-01T18:44:42.669525+00:00", "trade", 9.46, 21.0]
["2026-09-01T18:44:42.681598+00:00", "quote", 9.43, 9.46]
["2026-09-01T18:44:42.749317+00:00", "trade", 9.43, 7.0]
["2026-09-01T18:44:42.859138+00:00", "quote", 9.43, 9.46]
["2026-09-01T18:44:43.002780+00:00", "trade", 9.46, 100.0]
["2026-09-01T18:44:43.005826+00:00", "trade", 9.45, 100.0]
["2026-09-01T18:44:43.021436+00:00", "trade", 9.46, 100.0]
["2026-09-01T18:44:43.021437+00:00", "trade", 9.46, 500.0]
["2026-09-01T18:44:43.021440+00:00", "trade", 9.46, 100.0]
["2026-09-01T18:44:43.021440+00:00", "trade", 9.46, 169.0]
["2026-09-01T18:44:43.022060+00:00", "trade", 9.4585, 32.0]
["2026-09-01T18:44:43.026203+00:00", "trade", 9.45, 25.0]
["2026-09-01T18:44:43.026292+00:00", "trade", 9.45, 25.0]
["2026-09-01T18:44:43.026356+00:00", "trade", 9.45, 25.0]
["2026-09-01T18:44:43.026923+00:00", "trade", 9.45, 25.0]
["2026-09-01T18:44:43.381185+00:00", "trade", 9.45, 100.0]
["2026-09-01T18:44:43.982168+00:00", "trade", 9.445, 20.0]
["2026-09-01T18:44:43.982787+00:00", "trade", 9.4553, 20.0]
["2026-09-01T18:44:45.535954+00:00", "trade", 9.45, 100.0]
["2026-09-01T18:44:45.958773+00:00", "trade", 9.45, 100.0]
["2026-09-01T18:44:46.007457+00:00", "trade", 9.45, 100.0]
["2026-09-01T18:44:46.022306+00:00", "trade", 9.46, 100.0]
["2026-09-01T18:44:46.057517+00:00", "quote", 9.43, 9.46]
["2026-09-01T18:44:46.289051+00:00", "trade", 9.45, 10.0]
["2026-09-01T18:44:46.958293+00:00", "trade", 9.45, 100.0]
["2026-09-01T18:44:46.958904+00:00", "trade", 9.452, 20.0]
["2026-09-01T18:44:48.031759+00:00", "trade", 9.45, 1.0]
["2026-09-01T18:44:48.302801+00:00", "trade", 9.45, 100.0]
["2026-09-01T18:44:49.004877+00:00", "trade", 9.45, 100.0]
["2026-09-01T18:44:49.017345+00:00", "trade", 9.46, 200.0]
["2026-09-01T18:44:51.714985+00:00", "trade", 9.45, 100.0]
["2026-09-01T18:44:51.715626+00:00", "trade", 9.454, 20.0]
["2026-09-01T18:44:52.001814+00:00", "trade", 9.46, 60.0]
["2026-09-01T18:44:52.001816+00:00", "trade", 9.46, 7.0]
["2026-09-01T18:44:52.001818+00:00", "trade", 9.46, 1.0]
["2026-09-01T18:44:52.001819+00:00", "trade", 9.46, 100.0]
["2026-09-01T18:44:52.001821+00:00", "trade", 9.46, 32.0]
["2026-09-01T18:44:52.002107+00:00", "trade", 9.45, 100.0]
["2026-09-01T18:44:52.002108+00:00", "trade", 9.45, 100.0]
["2026-09-01T18:44:52.002111+00:00", "trade", 9.45, 100.0]
["2026-09-01T18:44:52.002114+00:00", "trade", 9.45, 100.0]
["2026-09-01T18:44:52.002118+00:00", "trade", 9.45, 1.0]
["2026-09-01T18:44:52.002124+00:00", "trade", 9.45, 20.0]
["2026-09-01T18:44:52.002130+00:00", "trade", 9.46, 80.0]
["2026-09-01T18:44:52.002130+00:00", "trade", 9.45, 140.0]
["2026-09-01T18:44:52.002135+00:00", "trade", 9.45, 101.0]
["2026-09-01T18:44:52.002142+00:00", "trade", 9.46, 60.0]
["2026-09-01T18:44:52.002735+00:00", "trade", 9.454, 20.0]
["2026-09-01T18:44:52.002798+00:00", "trade", 9.4528, 20.0]
["2026-09-01T18:44:52.022881+00:00", "trade", 9.45, 100.0]
["2026-09-01T18:44:52.023518+00:00", "trade", 9.445, 4.0]
["2026-09-01T18:44:52.622028+00:00", "quote", 9.43, 9.45]
["2026-09-01T18:44:52.622061+00:00", "quote", 9.43, 9.45]
["2026-09-01T18:44:52.622665+00:00", "trade", 9.44, 97.0]
["2026-09-01T18:44:52.667960+00:00", "quote", 9.43, 9.45]
["2026-09-01T18:44:54.285386+00:00", "trade", 9.4472, 100.0]
["2026-09-01T18:44:55.001681+00:00", "trade", 9.45, 200.0]
["2026-09-01T18:44:55.001681+00:00", "quote", 9.43, 9.45]
["2026-09-01T18:44:55.001702+00:00", "trade", 9.45, 300.0]
["2026-09-01T18:44:55.001702+00:00", "quote", 9.43, 9.45]
["2026-09-01T18:44:55.001731+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:44:55.001738+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:44:55.001761+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:44:55.001975+00:00", "trade", 9.45, 100.0]
["2026-09-01T18:44:55.001976+00:00", "trade", 9.45, 20.0]
["2026-09-01T18:44:55.001979+00:00", "trade", 9.45, 100.0]
["2026-09-01T18:44:55.001983+00:00", "trade", 9.45, 100.0]
["2026-09-01T18:44:55.001992+00:00", "trade", 9.45, 100.0]
["2026-09-01T18:44:55.002032+00:00", "trade", 9.45, 100.0]
["2026-09-01T18:44:55.002043+00:00", "trade", 9.45, 17.0]
["2026-09-01T18:44:55.002208+00:00", "trade", 9.45, 300.0]
["2026-09-01T18:44:55.002215+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:44:55.002263+00:00", "trade", 9.44, 2.0]
["2026-09-01T18:44:55.002279+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:44:55.002321+00:00", "trade", 9.4475, 20.0]
["2026-09-01T18:44:55.002327+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:44:55.002336+00:00", "trade", 9.45, 100.0]
["2026-09-01T18:44:55.002337+00:00", "trade", 9.45, 100.0]
["2026-09-01T18:44:55.002359+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:44:55.002415+00:00", "quote", 9.43, 9.45]
["2026-09-01T18:44:55.002501+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:44:55.002606+00:00", "trade", 9.45, 21.0]
["2026-09-01T18:44:55.002678+00:00", "quote", 9.43, 9.45]
["2026-09-01T18:44:55.002763+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:44:55.002812+00:00", "trade", 9.45, 25.0]
["2026-09-01T18:44:55.002915+00:00", "trade", 9.45, 100.0]
["2026-09-01T18:44:55.003008+00:00", "trade", 9.45, 200.0]
["2026-09-01T18:44:55.003008+00:00", "quote", 9.44, 9.46]
["2026-09-01T18:44:55.003069+00:00", "quote", 9.44, 9.46]
["2026-09-01T18:44:55.003097+00:00", "quote", 9.43, 9.46]
["2026-09-01T18:44:55.003613+00:00", "trade", 9.45, 20.0]
["2026-09-01T18:44:55.004074+00:00", "quote", 9.43, 9.46]
["2026-09-01T18:44:55.004414+00:00", "quote", 9.44, 9.46]
["2026-09-01T18:44:55.007828+00:00", "trade", 9.45, 100.0]
["2026-09-01T18:44:55.007921+00:00", "trade", 9.45, 100.0]
["2026-09-01T18:44:55.015810+00:00", "trade", 9.45, 100.0]
["2026-09-01T18:44:55.015867+00:00", "trade", 9.45, 25.0]
["2026-09-01T18:44:55.040767+00:00", "quote", 9.44, 9.46]
["2026-09-01T18:44:55.055048+00:00", "trade", 9.4328, 14.0]
["2026-09-01T18:44:55.358924+00:00", "quote", 9.45, 9.46]
["2026-09-01T18:44:56.811377+00:00", "trade", 9.455, 2.0]
["2026-09-01T18:44:56.931009+00:00", "trade", 9.455, 1000.0]
["2026-09-01T18:44:56.931627+00:00", "trade", 9.4536, 54.0]
["2026-09-01T18:44:57.561336+00:00", "trade", 9.455, 100.0]
["2026-09-01T18:44:57.561479+00:00", "trade", 9.46, 100.0]
["2026-09-01T18:44:58.002378+00:00", "trade", 9.46, 32.0]
["2026-09-01T18:44:58.002448+00:00", "trade", 9.46, 68.0]
["2026-09-01T18:44:58.002448+00:00", "trade", 9.46, 39.0]
["2026-09-01T18:44:58.002508+00:00", "trade", 9.46, 39.0]
["2026-09-01T18:44:58.002529+00:00", "trade", 9.46, 28.0]
["2026-09-01T18:44:58.003026+00:00", "trade", 9.46, 68.0]
["2026-09-01T18:44:58.003028+00:00", "trade", 9.46, 100.0]
["2026-09-01T18:44:58.003034+00:00", "quote", 9.45, 9.48]
["2026-09-01T18:44:58.003073+00:00", "trade", 9.46, 100.0]
["2026-09-01T18:44:58.003612+00:00", "trade", 9.46, 100.0]
["2026-09-01T18:44:58.003652+00:00", "trade", 9.4591, 23.0]
["2026-09-01T18:44:58.181710+00:00", "trade", 9.46, 200.0]
["2026-09-01T18:44:58.728249+00:00", "trade", 9.465, 224.0]
["2026-09-01T18:44:58.728871+00:00", "trade", 9.4618, 25.0]
["2026-09-01T18:44:58.969618+00:00", "quote", 9.45, 9.48]
["2026-09-01T18:44:59.154395+00:00", "quote", 9.45, 9.48]
["2026-09-01T18:45:00.080340+00:00", "trade", 9.465, 100.0]
["2026-09-01T18:45:00.080396+00:00", "trade", 9.47, 18.0]
["2026-09-01T18:45:00.080456+00:00", "trade", 9.47, 100.0]
["2026-09-01T18:45:00.080521+00:00", "trade", 9.48, 100.0]
["2026-09-01T18:45:00.080566+00:00", "trade", 9.48, 100.0]
["2026-09-01T18:45:00.081290+00:00", "trade", 9.46, 100.0]
["2026-09-01T18:45:00.081360+00:00", "trade", 9.46, 100.0]
["2026-09-01T18:45:00.081419+00:00", "trade", 9.46, 100.0]
["2026-09-01T18:45:00.081626+00:00", "trade", 9.46, 133.0]
["2026-09-01T18:45:00.081896+00:00", "trade", 9.471, 21.0]
["2026-09-01T18:45:00.083038+00:00", "trade", 9.46, 300.0]
["2026-09-01T18:45:00.083644+00:00", "trade", 9.46, 25.0]
["2026-09-01T18:45:00.084258+00:00", "trade", 9.479, 500.0]
["2026-09-01T18:45:00.084266+00:00", "trade", 9.479, 67.0]
["2026-09-01T18:45:00.084870+00:00", "trade", 9.479, 20.0]
["2026-09-01T18:45:00.095881+00:00", "trade", 9.465, 200.0]
["2026-09-01T18:45:00.097762+00:00", "trade", 9.48, 100.0]
["2026-09-01T18:45:00.105420+00:00", "trade", 9.48, 780.0]
["2026-09-01T18:45:00.106029+00:00", "trade", 9.4773, 46.0]
["2026-09-01T18:45:00.109282+00:00", "trade", 9.465, 3.0]
["2026-09-01T18:45:00.131719+00:00", "trade", 9.48, 200.0]
["2026-09-01T18:45:01.002632+00:00", "trade", 9.47, 2.0]
["2026-09-01T18:45:01.002633+00:00", "quote", 9.45, 9.48]
["2026-09-01T18:45:01.002634+00:00", "trade", 9.48, 98.0]
["2026-09-01T18:45:01.002656+00:00", "trade", 9.48, 2.0]
["2026-09-01T18:45:01.002657+00:00", "trade", 9.48, 100.0]
["2026-09-01T18:45:01.002658+00:00", "trade", 9.48, 80.0]
["2026-09-01T18:45:01.002660+00:00", "trade", 9.48, 100.0]
["2026-09-01T18:45:01.002663+00:00", "quote", 9.45, 9.48]
["2026-09-01T18:45:01.002684+00:00", "quote", 9.47, 9.48]
["2026-09-01T18:45:01.002714+00:00", "quote", 9.47, 9.48]
["2026-09-01T18:45:01.002988+00:00", "trade", 9.48, 44.0]
["2026-09-01T18:45:01.003081+00:00", "quote", 9.47, 9.48]
["2026-09-01T18:45:01.003215+00:00", "quote", 9.47, 9.48]
["2026-09-01T18:45:01.003238+00:00", "trade", 9.47, 100.0]
["2026-09-01T18:45:01.003239+00:00", "quote", 9.47, 9.48]
["2026-09-01T18:45:01.003245+00:00", "trade", 9.46, 100.0]
["2026-09-01T18:45:01.003250+00:00", "trade", 9.46, 6.0]
["2026-09-01T18:45:01.003254+00:00", "trade", 9.46, 25.0]
["2026-09-01T18:45:01.003288+00:00", "trade", 9.4799, 23.0]
["2026-09-01T18:45:01.003310+00:00", "quote", 9.46, 9.48]
["2026-09-01T18:45:01.003356+00:00", "quote", 9.46, 9.48]
["2026-09-01T18:45:01.003373+00:00", "trade", 9.46, 25.0]
["2026-09-01T18:45:01.003458+00:00", "quote", 9.46, 9.48]
["2026-09-01T18:45:01.003511+00:00", "trade", 9.5807, 23.0]
["2026-09-01T18:45:01.003511+00:00", "quote", 9.47, 9.48]
["2026-09-01T18:45:01.003563+00:00", "trade", 9.581, 4.0]
["2026-09-01T18:45:01.003616+00:00", "trade", 9.581, 24.0]
["2026-09-01T18:45:01.003635+00:00", "trade", 9.5804, 38.0]
["2026-09-01T18:45:01.003648+00:00", "quote", 9.46, 9.48]
["2026-09-01T18:45:01.004071+00:00", "trade", 9.46, 100.0]
["2026-09-01T18:45:01.004207+00:00", "trade", 9.46, 44.0]
["2026-09-01T18:45:01.004771+00:00", "trade", 9.465, 100.0]
["2026-09-01T18:45:01.005377+00:00", "trade", 9.4644, 22.0]
["2026-09-01T18:45:01.006048+00:00", "quote", 9.47, 9.48]
["2026-09-01T18:45:01.006515+00:00", "quote", 9.47, 9.48]
["2026-09-01T18:45:01.018005+00:00", "trade", 9.465, 100.0]
["2026-09-01T18:45:01.600925+00:00", "quote", 9.47, 9.48]
["2026-09-01T18:45:02.241516+00:00", "trade", 9.4811, 3.0]
["2026-09-01T18:45:02.620339+00:00", "trade", 9.4787, 1.0]
["2026-09-01T18:45:02.620846+00:00", "quote", 9.47, 9.48]
["2026-09-01T18:45:02.620965+00:00", "quote", 9.47, 9.48]
["2026-09-01T18:45:02.662918+00:00", "trade", 9.48, 100.0]
["2026-09-01T18:45:02.663099+00:00", "quote", 9.47, 9.48]
["2026-09-01T18:45:02.665021+00:00", "quote", 9.47, 9.48]
["2026-09-01T18:45:02.668277+00:00", "trade", 9.48, 70.0]
["2026-09-01T18:45:02.668302+00:00", "trade", 9.48, 6.0]
["2026-09-01T18:45:02.668303+00:00", "trade", 9.48, 100.0]
["2026-09-01T18:45:02.668337+00:00", "trade", 9.475, 100.0]
["2026-09-01T18:45:02.727134+00:00", "trade", 9.48, 67.0]
["2026-09-01T18:45:02.727751+00:00", "trade", 9.4763, 22.0]
["2026-09-01T18:45:03.708732+00:00", "trade", 9.48, 100.0]
["2026-09-01T18:45:03.708733+00:00", "quote", 9.47, 9.5]
["2026-09-01T18:45:03.917668+00:00", "trade", 9.485, 13.0]
["2026-09-01T18:45:03.922104+00:00", "quote", 9.47, 9.5]
["2026-09-01T18:45:04.008187+00:00", "trade", 9.5, 200.0]
["2026-09-01T18:45:04.305761+00:00", "trade", 9.6115, 10.0]
["2026-09-01T18:45:04.313643+00:00", "trade", 9.5499, 5.0]
["2026-09-01T18:45:04.317318+00:00", "trade", 9.5254, 5.0]
["2026-09-01T18:45:04.918675+00:00", "quote", 9.47, 9.5]
["2026-09-01T18:45:05.899524+00:00", "quote", 9.47, 9.5]
["2026-09-01T18:45:07.002945+00:00", "trade", 9.485, 100.0]
["2026-09-01T18:45:07.005083+00:00", "trade", 9.5, 200.0]
["2026-09-01T18:45:07.005692+00:00", "trade", 9.494, 25.0]
["2026-09-01T18:45:08.116247+00:00", "trade", 9.4961, 30.0]
["2026-09-01T18:45:09.156033+00:00", "trade", 9.485, 1.0]
["2026-09-01T18:45:09.158851+00:00", "trade", 9.485, 1.0]
["2026-09-01T18:45:09.928819+00:00", "quote", 9.47, 9.5]
["2026-09-01T18:45:10.001664+00:00", "trade", 9.485, 100.0]
["2026-09-01T18:45:10.003548+00:00", "trade", 9.485, 100.0]
["2026-09-01T18:45:10.020775+00:00", "trade", 9.485, 100.0]
["2026-09-01T18:45:10.025853+00:00", "trade", 9.485, 24.0]
["2026-09-01T18:45:10.027650+00:00", "trade", 9.485, 24.0]
["2026-09-01T18:45:10.043906+00:00", "trade", 9.485, 240.0]
["2026-09-01T18:45:10.044486+00:00", "trade", 9.485, 60.0]
["2026-09-01T18:45:10.044527+00:00", "trade", 9.4855, 25.0]
["2026-09-01T18:45:10.051414+00:00", "trade", 9.485, 200.0]
["2026-09-01T18:45:10.401596+00:00", "trade", 9.4801, 23.0]
["2026-09-01T18:45:10.583399+00:00", "trade", 9.485, 2.0]
["2026-09-01T18:45:11.449066+00:00", "trade", 9.485, 100.0]
["2026-09-01T18:45:11.669580+00:00", "trade", 9.48, 56.0]
["2026-09-01T18:45:11.772383+00:00", "quote", 9.48, 9.5]
["2026-09-01T18:45:11.773007+00:00", "quote", 9.48, 9.5]
["2026-09-01T18:45:11.975286+00:00", "trade", 9.4729, 1.0]
["2026-09-01T18:45:12.848773+00:00", "trade", 9.49, 100.0]
["2026-09-01T18:45:12.849404+00:00", "trade", 9.4852, 22.0]
["2026-09-01T18:45:13.002422+00:00", "trade", 9.49, 100.0]
["2026-09-01T18:45:13.013124+00:00", "trade", 9.49, 300.0]
["2026-09-01T18:45:13.018988+00:00", "trade", 9.49, 100.0]
["2026-09-01T18:45:13.019609+00:00", "trade", 9.49, 20.0]
["2026-09-01T18:45:13.198916+00:00", "trade", 9.49, 100.0]
["2026-09-01T18:45:13.198991+00:00", "quote", 9.48, 9.5]
["2026-09-01T18:45:14.199945+00:00", "trade", 9.49, 40.0]
["2026-09-01T18:45:14.199949+00:00", "trade", 9.49, 60.0]
["2026-09-01T18:45:14.199985+00:00", "trade", 9.49, 100.0]
["2026-09-01T18:45:14.348797+00:00", "trade", 9.49, 200.0]
["2026-09-01T18:45:14.349417+00:00", "trade", 9.49, 20.0]
["2026-09-01T18:45:14.350176+00:00", "trade", 9.48, 13.0]
["2026-09-01T18:45:14.351855+00:00", "trade", 9.48, 36.0]
["2026-09-01T18:45:14.400988+00:00", "trade", 9.49, 100.0]
["2026-09-01T18:45:14.472784+00:00", "trade", 9.49, 100.0]
["2026-09-01T18:45:14.533720+00:00", "trade", 9.49, 100.0]
["2026-09-01T18:45:14.693132+00:00", "trade", 9.48, 29.0]
["2026-09-01T18:45:14.736641+00:00", "quote", 9.48, 9.5]
["2026-09-01T18:45:16.002754+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:45:16.003630+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:45:16.004249+00:00", "trade", 9.4921, 23.0]
["2026-09-01T18:45:16.009084+00:00", "trade", 9.49, 200.0]
["2026-09-01T18:45:16.018204+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:45:16.898780+00:00", "trade", 9.4972, 4.0]
["2026-09-01T18:45:17.978394+00:00", "quote", 9.48, 9.5]
["2026-09-01T18:45:18.803395+00:00", "trade", 9.49, 2.0]
["2026-09-01T18:45:19.002346+00:00", "quote", 9.48, 9.5]
["2026-09-01T18:45:19.002347+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:45:19.004266+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:45:19.004875+00:00", "trade", 9.496, 20.0]
["2026-09-01T18:45:19.009033+00:00", "trade", 9.49, 300.0]
["2026-09-01T18:45:19.018821+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:45:19.061849+00:00", "trade", 9.49, 100.0]
["2026-09-01T18:45:19.062490+00:00", "trade", 9.492, 20.0]
["2026-09-01T18:45:19.062492+00:00", "trade", 9.49, 2.0]
["2026-09-01T18:45:19.062557+00:00", "trade", 9.49, 25.0]
["2026-09-01T18:45:19.062624+00:00", "trade", 9.49, 25.0]
["2026-09-01T18:45:19.062646+00:00", "trade", 9.49, 25.0]
["2026-09-01T18:45:19.062651+00:00", "trade", 9.49, 25.0]
["2026-09-01T18:45:19.062663+00:00", "trade", 9.49, 25.0]
["2026-09-01T18:45:19.062666+00:00", "trade", 9.49, 25.0]
["2026-09-01T18:45:19.062690+00:00", "trade", 9.49, 25.0]
["2026-09-01T18:45:19.062714+00:00", "trade", 9.49, 25.0]
["2026-09-01T18:45:19.062722+00:00", "trade", 9.49, 25.0]
["2026-09-01T18:45:19.062754+00:00", "trade", 9.49, 25.0]
["2026-09-01T18:45:19.062759+00:00", "trade", 9.49, 25.0]
["2026-09-01T18:45:19.062770+00:00", "trade", 9.49, 25.0]
["2026-09-01T18:45:19.062785+00:00", "trade", 9.49, 25.0]
["2026-09-01T18:45:19.062846+00:00", "trade", 9.49, 25.0]
["2026-09-01T18:45:19.062849+00:00", "trade", 9.49, 25.0]
["2026-09-01T18:45:19.062857+00:00", "trade", 9.49, 25.0]
["2026-09-01T18:45:19.062925+00:00", "trade", 9.49, 25.0]
["2026-09-01T18:45:19.062939+00:00", "trade", 9.49, 25.0]
["2026-09-01T18:45:19.063027+00:00", "trade", 9.49, 25.0]
["2026-09-01T18:45:19.063052+00:00", "trade", 9.49, 25.0]
["2026-09-01T18:45:19.063086+00:00", "trade", 9.49, 25.0]
["2026-09-01T18:45:19.063124+00:00", "trade", 9.49, 25.0]
["2026-09-01T18:45:19.063656+00:00", "trade", 9.49, 20.0]
["2026-09-01T18:45:19.067313+00:00", "quote", 9.48, 9.5]
["2026-09-01T18:45:19.067332+00:00", "quote", 9.48, 9.5]
["2026-09-01T18:45:19.067334+00:00", "trade", 9.5, 266.0]
["2026-09-01T18:45:19.067334+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:45:19.067335+00:00", "trade", 9.49, 60.0]
["2026-09-01T18:45:19.067335+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:45:19.067336+00:00", "trade", 9.5, 2.0]
["2026-09-01T18:45:19.067680+00:00", "trade", 9.5, 10.0]
["2026-09-01T18:45:19.067725+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:45:19.067726+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:45:19.067727+00:00", "trade", 9.5, 60.0]
["2026-09-01T18:45:19.067729+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:45:19.067729+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:45:19.067735+00:00", "trade", 9.5, 4.0]
["2026-09-01T18:45:19.067736+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:45:19.067737+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:45:19.067777+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:45:19.067778+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:45:19.067786+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:45:19.067830+00:00", "trade", 9.5, 7.0]
["2026-09-01T18:45:19.067835+00:00", "trade", 9.5, 280.0]
["2026-09-01T18:45:19.067835+00:00", "quote", 9.48, 9.5]
["2026-09-01T18:45:19.067858+00:00", "quote", 9.48, 9.5]
["2026-09-01T18:45:19.067874+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:45:19.067884+00:00", "trade", 9.5, 50.0]
["2026-09-01T18:45:19.067898+00:00", "trade", 9.5, 50.0]
["2026-09-01T18:45:19.067902+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:45:19.067902+00:00", "trade", 9.5, 1092.0]
["2026-09-01T18:45:19.067915+00:00", "trade", 9.5, 20.0]
["2026-09-01T18:45:19.067971+00:00", "trade", 9.4981, 23.0]
["2026-09-01T18:45:19.068406+00:00", "trade", 9.5, 23.0]
["2026-09-01T18:45:19.068469+00:00", "trade", 9.5, 27.0]
["2026-09-01T18:45:19.068533+00:00", "trade", 9.5, 56.0]
["2026-09-01T18:45:19.080784+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:45:19.088836+00:00", "trade", 9.5, 1.0]
["2026-09-01T18:45:19.249775+00:00", "trade", 9.49, 25.0]
["2026-09-01T18:45:19.249787+00:00", "trade", 9.49, 120.0]
["2026-09-01T18:45:19.249794+00:00", "trade", 9.49, 100.0]
["2026-09-01T18:45:19.249825+00:00", "trade", 9.49, 25.0]
["2026-09-01T18:45:19.251741+00:00", "trade", 9.49, 20.0]
["2026-09-01T18:45:20.787412+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:45:20.787430+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:45:20.787443+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:45:20.787462+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:45:20.787806+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:45:20.787811+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:45:20.787991+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:45:20.788030+00:00", "trade", 9.4943, 20.0]
["2026-09-01T18:45:20.788046+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:45:20.790194+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:45:20.790581+00:00", "trade", 9.5, 200.0]
["2026-09-01T18:45:20.790796+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:45:20.790898+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:45:20.791329+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:45:20.791336+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:45:20.791645+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:45:20.791728+00:00", "trade", 9.505, 100.0]
["2026-09-01T18:45:20.791730+00:00", "trade", 9.505, 240.0]
["2026-09-01T18:45:20.791730+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:45:20.791731+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:45:20.791787+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:45:20.791802+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:45:20.791856+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:45:20.791857+00:00", "trade", 9.5, 140.0]
["2026-09-01T18:45:20.792346+00:00", "trade", 9.501, 20.0]
["2026-09-01T18:45:20.792413+00:00", "trade", 9.5022, 22.0]
["2026-09-01T18:45:20.792929+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:45:20.793028+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:45:20.793621+00:00", "trade", 9.5025, 100.0]
["2026-09-01T18:45:20.794066+00:00", "trade", 9.505, 25.0]
["2026-09-01T18:45:20.794154+00:00", "trade", 9.505, 300.0]
["2026-09-01T18:45:20.794154+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:45:20.794201+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:45:20.794642+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:45:20.794766+00:00", "trade", 9.5028, 27.0]
["2026-09-01T18:45:20.799693+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:45:20.799693+00:00", "trade", 9.5, 600.0]
["2026-09-01T18:45:20.799745+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:45:20.800020+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:45:20.800070+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:45:20.800087+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:45:20.800092+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:45:20.800092+00:00", "trade", 9.5, 140.0]
["2026-09-01T18:45:20.800138+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:45:20.800191+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:45:20.800192+00:00", "trade", 9.5, 140.0]
["2026-09-01T18:45:20.800198+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:45:20.800245+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:45:20.800258+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:45:20.800260+00:00", "trade", 9.5, 140.0]
["2026-09-01T18:45:20.800295+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:45:20.800311+00:00", "trade", 9.5, 36.0]
["2026-09-01T18:45:20.800312+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:45:20.800349+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:45:20.800350+00:00", "trade", 9.5, 140.0]
["2026-09-01T18:45:20.800363+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:45:20.800401+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:45:20.800453+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:45:20.800453+00:00", "trade", 9.5, 140.0]
["2026-09-01T18:45:20.800458+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:45:20.800503+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:45:20.800703+00:00", "trade", 9.5, 20.0]
["2026-09-01T18:45:20.800810+00:00", "trade", 9.5, 23.0]
["2026-09-01T18:45:20.800928+00:00", "trade", 9.5, 22.0]
["2026-09-01T18:45:20.801069+00:00", "trade", 9.5, 22.0]
["2026-09-01T18:45:20.809780+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:45:20.809834+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:45:20.809891+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:45:20.809891+00:00", "trade", 9.5, 140.0]
["2026-09-01T18:45:20.809942+00:00", "trade", 9.5, 57.0]
["2026-09-01T18:45:20.809964+00:00", "trade", 9.5, 43.0]
["2026-09-01T18:45:20.809964+00:00", "trade", 9.5, 57.0]
["2026-09-01T18:45:20.810012+00:00", "trade", 9.5, 43.0]
["2026-09-01T18:45:20.810012+00:00", "trade", 9.5, 57.0]
["2026-09-01T18:45:20.810468+00:00", "trade", 9.5, 22.0]
["2026-09-01T18:45:20.810622+00:00", "trade", 9.5, 20.0]
["2026-09-01T18:45:20.818790+00:00", "trade", 9.505, 4.0]
["2026-09-01T18:45:20.818829+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:45:20.899633+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:45:21.291349+00:00", "trade", 9.5, 43.0]
["2026-09-01T18:45:21.291351+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:45:21.291351+00:00", "trade", 9.5, 57.0]
["2026-09-01T18:45:21.291351+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:45:21.291410+00:00", "trade", 9.5, 43.0]
["2026-09-01T18:45:21.291412+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:45:21.291412+00:00", "trade", 9.5, 196.0]
["2026-09-01T18:45:21.291417+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:45:21.291470+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:45:21.291471+00:00", "trade", 9.5, 140.0]
["2026-09-01T18:45:21.291481+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:45:21.291528+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:45:21.291543+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:45:21.291543+00:00", "trade", 9.5, 140.0]
["2026-09-01T18:45:21.291597+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:45:21.291650+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:45:21.291651+00:00", "trade", 9.5, 140.0]
["2026-09-01T18:45:21.291703+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:45:21.291755+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:45:21.291756+00:00", "trade", 9.5, 140.0]
["2026-09-01T18:45:21.291807+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:45:21.291824+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:45:21.291827+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:45:21.291861+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:45:21.291862+00:00", "trade", 9.5, 140.0]
["2026-09-01T18:45:21.292053+00:00", "trade", 9.5, 22.0]
["2026-09-01T18:45:21.292142+00:00", "trade", 9.5, 22.0]
["2026-09-01T18:45:21.292201+00:00", "trade", 9.5, 11.0]
["2026-09-01T18:45:21.297471+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:45:21.297471+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:45:21.297525+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:45:21.297525+00:00", "trade", 9.5, 140.0]
["2026-09-01T18:45:21.297992+00:00", "trade", 9.5, 48.0]
["2026-09-01T18:45:21.298042+00:00", "trade", 9.5, 52.0]
["2026-09-01T18:45:21.298400+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:45:21.298453+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:45:21.298453+00:00", "trade", 9.5, 140.0]
["2026-09-01T18:45:21.298460+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:45:21.823814+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:45:21.823820+00:00", "trade", 9.5, 50.0]
["2026-09-01T18:45:21.839788+00:00", "trade", 9.5, 50.0]
["2026-09-01T18:45:21.839789+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:45:21.839789+00:00", "trade", 9.5, 60.0]
["2026-09-01T18:45:21.839849+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:45:21.839850+00:00", "trade", 9.5, 140.0]
["2026-09-01T18:45:21.840256+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:45:21.840369+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:45:21.840370+00:00", "trade", 9.5, 140.0]
["2026-09-01T18:45:21.840442+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:45:21.840452+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:45:21.840463+00:00", "trade", 9.5, 50.0]
["2026-09-01T18:45:21.840507+00:00", "trade", 9.5, 50.0]
["2026-09-01T18:45:21.840509+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:45:21.840509+00:00", "trade", 9.5, 90.0]
["2026-09-01T18:45:21.841215+00:00", "trade", 9.5, 50.0]
["2026-09-01T18:45:21.841958+00:00", "trade", 9.5, 50.0]
["2026-09-01T18:45:21.841958+00:00", "trade", 9.5, 50.0]
["2026-09-01T18:45:21.842720+00:00", "trade", 9.5, 50.0]
["2026-09-01T18:45:21.842720+00:00", "trade", 9.5, 50.0]
["2026-09-01T18:45:21.936285+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:45:21.939946+00:00", "trade", 9.5, 50.0]
["2026-09-01T18:45:21.939948+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:45:21.939948+00:00", "trade", 9.5, 50.0]
["2026-09-01T18:45:21.939948+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:45:21.940006+00:00", "trade", 9.5, 50.0]
["2026-09-01T18:45:21.940008+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:45:21.940008+00:00", "trade", 9.5, 83.0]
["2026-09-01T18:45:21.940070+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:45:21.940361+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:45:21.940666+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:45:21.941429+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:45:22.001745+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:45:22.001746+00:00", "trade", 9.5, 200.0]
["2026-09-01T18:45:22.005215+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:45:22.005216+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:45:22.005526+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:45:22.005588+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:45:22.289965+00:00", "trade", 9.5, 13.0]
["2026-09-01T18:45:22.701357+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:45:22.963542+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:45:22.963542+00:00", "trade", 9.5, 400.0]
["2026-09-01T18:45:22.963929+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:45:22.967165+00:00", "trade", 9.5, 78.0]
["2026-09-01T18:45:22.969530+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:45:22.969530+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:45:22.970908+00:00", "trade", 9.495, 4.0]
["2026-09-01T18:45:23.314602+00:00", "trade", 9.5, 1.0]
["2026-09-01T18:45:23.346787+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:45:23.346856+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:45:23.347758+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:45:23.348036+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:45:23.348262+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:45:23.348980+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:45:23.349569+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:45:23.350091+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:45:23.350596+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:45:23.351457+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:45:23.351943+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:45:23.352428+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:45:23.352481+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:45:23.706509+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:45:23.734755+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:45:23.734759+00:00", "trade", 9.5, 400.0]
["2026-09-01T18:45:23.735009+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:45:24.040108+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:45:24.063107+00:00", "trade", 9.495, 2.0]
["2026-09-01T18:45:24.254010+00:00", "trade", 9.495, 18.0]
["2026-09-01T18:45:24.405323+00:00", "trade", 9.495, 4.0]
["2026-09-01T18:45:24.405689+00:00", "trade", 9.495, 1.0]
["2026-09-01T18:45:24.411856+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:45:24.411857+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:45:24.411929+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:45:24.412387+00:00", "trade", 9.5, 11.0]
["2026-09-01T18:45:24.827805+00:00", "trade", 9.5, 89.0]
["2026-09-01T18:45:24.827807+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:45:24.827807+00:00", "trade", 9.5, 11.0]
["2026-09-01T18:45:24.828184+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:45:24.860228+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:45:24.861194+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:45:24.861695+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:45:24.966745+00:00", "trade", 9.4986, 8.0]
["2026-09-01T18:45:25.002889+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:45:25.002890+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:45:25.003224+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:45:25.003287+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:45:25.003428+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:45:25.003428+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:45:25.455893+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:45:25.456374+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:45:25.456375+00:00", "trade", 9.5, 400.0]
["2026-09-01T18:45:25.456760+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:45:25.456761+00:00", "trade", 9.5, 50.0]
["2026-09-01T18:45:25.456823+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:45:25.458002+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:45:25.458003+00:00", "trade", 9.5, 300.0]
["2026-09-01T18:45:25.467507+00:00", "trade", 9.495, 46.0]
["2026-09-01T18:45:25.559432+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:45:25.559957+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:45:25.560463+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:45:25.560958+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:45:25.561185+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:45:25.561624+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:45:25.561686+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:45:25.655721+00:00", "trade", 9.5, 6.0]
["2026-09-01T18:45:25.655960+00:00", "trade", 9.5, 4.0]
["2026-09-01T18:45:25.795364+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:45:25.798933+00:00", "trade", 9.5, 600.0]
["2026-09-01T18:45:25.798933+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:45:25.799049+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:45:25.799361+00:00", "trade", 9.5, 94.0]
["2026-09-01T18:45:25.799363+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:45:25.799363+00:00", "trade", 9.5, 10.0]
["2026-09-01T18:45:25.799515+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:45:25.799574+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:45:25.800015+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:45:25.807043+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:45:25.807043+00:00", "trade", 9.5, 6.0]
["2026-09-01T18:45:25.807837+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:45:25.807837+00:00", "trade", 9.5, 90.0]
["2026-09-01T18:45:25.909120+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:45:25.909131+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:45:25.909132+00:00", "trade", 9.5, 133.0]
["2026-09-01T18:45:25.910353+00:00", "trade", 9.4999, 100.0]
["2026-09-01T18:45:25.910583+00:00", "trade", 9.4999, 100.0]
["2026-09-01T18:45:25.910864+00:00", "trade", 9.4999, 133.0]
["2026-09-01T18:45:25.923703+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:45:25.923720+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:45:25.923720+00:00", "trade", 9.5, 178.0]
["2026-09-01T18:45:25.923768+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:45:25.923768+00:00", "trade", 9.5, 140.0]
["2026-09-01T18:45:25.923777+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:45:25.923846+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:45:25.923847+00:00", "trade", 9.5, 140.0]
["2026-09-01T18:45:25.924399+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:45:25.924402+00:00", "trade", 9.5, 300.0]
["2026-09-01T18:45:25.925248+00:00", "trade", 9.4999, 100.0]
["2026-09-01T18:45:25.925467+00:00", "trade", 9.4999, 100.0]
["2026-09-01T18:45:25.925704+00:00", "trade", 9.4999, 178.0]
["2026-09-01T18:45:25.925874+00:00", "trade", 9.4999, 100.0]
["2026-09-01T18:45:25.926042+00:00", "trade", 9.4999, 300.0]
["2026-09-01T18:45:26.028838+00:00", "trade", 9.495, 6.0]
["2026-09-01T18:45:26.550982+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:45:26.552691+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:45:26.553643+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:45:26.554143+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:45:26.554208+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:45:26.554767+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:45:26.557570+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:45:26.557570+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:45:26.558095+00:00", "trade", 9.5, 93.0]
["2026-09-01T18:45:26.688053+00:00", "trade", 9.5, 7.0]
["2026-09-01T18:45:26.688054+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:45:26.688600+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:45:26.689099+00:00", "trade", 9.5, 93.0]
["2026-09-01T18:45:27.019638+00:00", "trade", 9.5, 7.0]
["2026-09-01T18:45:27.019639+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:45:27.019646+00:00", "trade", 9.5, 50.0]
["2026-09-01T18:45:27.020451+00:00", "trade", 9.5, 50.0]
["2026-09-01T18:45:27.020452+00:00", "trade", 9.5, 50.0]
["2026-09-01T18:45:27.020520+00:00", "trade", 9.5, 50.0]
["2026-09-01T18:45:27.020521+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:45:28.001887+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:45:28.002101+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:45:28.002688+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:45:28.002689+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:45:28.003303+00:00", "trade", 9.495, 46.0]
["2026-09-01T18:45:28.009488+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:45:28.255169+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:45:28.375395+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:45:29.063708+00:00", "trade", 9.495, 2.0]
["2026-09-01T18:45:29.962343+00:00", "trade", 9.6063, 100.0]
["2026-09-01T18:45:30.025093+00:00", "trade", 9.4862, 2.0]
["2026-09-01T18:45:30.690735+00:00", "trade", 9.495, 25.0]
["2026-09-01T18:45:31.001728+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:45:31.001728+00:00", "trade", 9.5, 200.0]
["2026-09-01T18:45:31.001729+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:45:31.001793+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:45:31.002229+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:45:31.002230+00:00", "trade", 9.5, 200.0]
["2026-09-01T18:45:31.002280+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:45:31.045727+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:45:31.478460+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:45:31.478925+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:45:31.786683+00:00", "trade", 9.495, 64.0]
["2026-09-01T18:45:31.787089+00:00", "trade", 9.495, 275.0]
["2026-09-01T18:45:31.795623+00:00", "trade", 9.4914, 1.0]
["2026-09-01T18:45:31.806539+00:00", "trade", 9.49, 1.0]
["2026-09-01T18:45:32.123556+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:45:32.123627+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:45:32.563902+00:00", "trade", 9.4987, 10.0]
["2026-09-01T18:45:32.590791+00:00", "trade", 9.5, 3.0]
["2026-09-01T18:45:32.591163+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:45:32.592844+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:45:32.592844+00:00", "trade", 9.5, 197.0]
["2026-09-01T18:45:32.901285+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:45:34.001461+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:45:34.001462+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:45:34.001465+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:45:34.001465+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:45:34.001540+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:45:34.001863+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:45:34.001997+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:45:34.001999+00:00", "trade", 9.5, 200.0]
["2026-09-01T18:45:34.002797+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:45:34.002809+00:00", "trade", 9.5, 50.0]
["2026-09-01T18:45:34.003586+00:00", "trade", 9.5, 50.0]
["2026-09-01T18:45:34.003586+00:00", "trade", 9.5, 50.0]
["2026-09-01T18:45:34.005253+00:00", "trade", 9.5, 13.0]
["2026-09-01T18:45:34.006084+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:45:34.007612+00:00", "trade", 9.5, 50.0]
["2026-09-01T18:45:34.007613+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:45:34.007613+00:00", "trade", 9.5, 50.0]
["2026-09-01T18:45:34.007670+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:45:34.007824+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:45:34.007876+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:45:34.007876+00:00", "trade", 9.5, 140.0]
["2026-09-01T18:45:34.007884+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:45:34.064337+00:00", "trade", 9.495, 2.0]
["2026-09-01T18:45:34.797920+00:00", "trade", 9.5, 368.0]
["2026-09-01T18:45:34.807216+00:00", "trade", 9.495, 24.0]
["2026-09-01T18:45:34.835363+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:45:34.835366+00:00", "trade", 9.5, 20.0]
["2026-09-01T18:45:34.840561+00:00", "trade", 9.5, 80.0]
["2026-09-01T18:45:34.840563+00:00", "trade", 9.5, 132.0]
["2026-09-01T18:45:34.841293+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:45:34.841293+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:45:34.841294+00:00", "trade", 9.5, 150.0]
["2026-09-01T18:45:34.841294+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:45:34.841335+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:45:34.841335+00:00", "trade", 9.5, 4.0]
["2026-09-01T18:45:34.841337+00:00", "trade", 9.5, 96.0]
["2026-09-01T18:45:34.841775+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:45:34.996093+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:45:34.996163+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:45:34.996233+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:45:34.996618+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:45:34.996619+00:00", "trade", 9.5, 20.0]
["2026-09-01T18:45:35.390717+00:00", "trade", 9.495, 100.0]
["2026-09-01T18:45:35.463705+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:45:35.463706+00:00", "trade", 9.5, 50.0]
["2026-09-01T18:45:36.725296+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:45:36.859684+00:00", "trade", 9.5, 200.0]
["2026-09-01T18:45:37.001996+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:45:37.001998+00:00", "trade", 9.5, 61.0]
["2026-09-01T18:45:37.001998+00:00", "trade", 9.5, 39.0]
["2026-09-01T18:45:37.002655+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:45:37.002656+00:00", "trade", 9.5, 200.0]
["2026-09-01T18:45:37.003031+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:45:37.003031+00:00", "trade", 9.5, 20.0]
["2026-09-01T18:45:37.003090+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:45:37.003106+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:45:37.305892+00:00", "trade", 9.495, 475.0]
["2026-09-01T18:45:37.309576+00:00", "trade", 9.495, 19.0]
["2026-09-01T18:45:37.530562+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:45:37.530563+00:00", "trade", 9.5, 236.0]
["2026-09-01T18:45:39.013653+00:00", "trade", 9.495, 100.0]
["2026-09-01T18:45:39.015148+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:45:39.017643+00:00", "trade", 9.5, 21.0]
["2026-09-01T18:45:39.023081+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:45:39.023083+00:00", "trade", 9.5, 34.0]
["2026-09-01T18:45:39.023083+00:00", "trade", 9.5, 66.0]
["2026-09-01T18:45:39.064966+00:00", "trade", 9.495, 2.0]
["2026-09-01T18:45:39.545492+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:45:39.546467+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:45:39.546968+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:45:39.547347+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:45:39.547347+00:00", "trade", 9.5, 20.0]
["2026-09-01T18:45:39.547411+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:45:39.547649+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:45:39.548248+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:45:40.002247+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:45:40.002248+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:45:40.002852+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:45:40.002854+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:45:40.003107+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:45:40.518983+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:45:40.518992+00:00", "trade", 9.5, 50.0]
["2026-09-01T18:45:40.519003+00:00", "trade", 9.5, 50.0]
["2026-09-01T18:45:40.519003+00:00", "trade", 9.5, 7.0]
["2026-09-01T18:45:40.519045+00:00", "trade", 9.5, 93.0]
["2026-09-01T18:45:40.519045+00:00", "trade", 9.5, 7.0]
["2026-09-01T18:45:40.519115+00:00", "trade", 9.5, 93.0]
["2026-09-01T18:45:40.519115+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:45:40.519204+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:45:40.519441+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:45:41.915038+00:00", "trade", 9.5, 2.0]
["2026-09-01T18:45:42.019656+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:45:42.019665+00:00", "trade", 9.5, 50.0]
["2026-09-01T18:45:42.020444+00:00", "trade", 9.5, 50.0]
["2026-09-01T18:45:42.020444+00:00", "trade", 9.5, 50.0]
["2026-09-01T18:45:42.378137+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:45:43.001622+00:00", "trade", 9.5, 50.0]
["2026-09-01T18:45:43.001623+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:45:43.001623+00:00", "trade", 9.5, 50.0]
["2026-09-01T18:45:43.001624+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:45:43.001637+00:00", "trade", 9.5, 60.0]
["2026-09-01T18:45:43.002252+00:00", "trade", 9.5, 50.0]
["2026-09-01T18:45:43.002252+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:45:43.002253+00:00", "trade", 9.5, 150.0]
["2026-09-01T18:45:43.002306+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:45:43.002306+00:00", "trade", 9.5, 43.0]
["2026-09-01T18:45:43.002459+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:45:43.002459+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:45:43.006920+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:45:44.065581+00:00", "trade", 9.495, 2.0]
["2026-09-01T18:45:44.463424+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:45:44.468144+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:45:44.468145+00:00", "trade", 9.5, 300.0]
["2026-09-01T18:45:44.468214+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:45:44.902412+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:45:45.338450+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:45:46.002009+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:45:46.002010+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:45:46.002011+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:45:46.002746+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:45:46.002746+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:45:46.002746+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:45:46.003054+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:45:46.316496+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:45:46.362686+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:45:47.347242+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:45:47.635257+00:00", "trade", 9.5, 1.0]
["2026-09-01T18:45:48.016989+00:00", "trade", 9.4914, 7.0]
["2026-09-01T18:45:48.353235+00:00", "trade", 9.49, 1.0]
["2026-09-01T18:45:49.002469+00:00", "trade", 9.5, 99.0]
["2026-09-01T18:45:49.002471+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:45:49.002471+00:00", "trade", 9.5, 1.0]
["2026-09-01T18:45:49.002471+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:45:49.002965+00:00", "trade", 9.5, 99.0]
["2026-09-01T18:45:49.002967+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:45:49.002967+00:00", "trade", 9.5, 101.0]
["2026-09-01T18:45:49.003024+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:45:49.003034+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:45:49.003355+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:45:49.003355+00:00", "trade", 9.5, 20.0]
["2026-09-01T18:45:49.003361+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:45:49.003408+00:00", "trade", 9.5, 25.0]
["2026-09-01T18:45:49.066189+00:00", "trade", 9.495, 2.0]
["2026-09-01T18:45:50.019688+00:00", "trade", 9.5, 75.0]
["2026-09-01T18:45:50.019689+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:45:50.019696+00:00", "trade", 9.5, 50.0]
["2026-09-01T18:45:50.020509+00:00", "trade", 9.5, 50.0]
["2026-09-01T18:45:50.020510+00:00", "trade", 9.5, 50.0]
["2026-09-01T18:45:50.024608+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:45:50.037107+00:00", "trade", 9.4987, 25.0]
["2026-09-01T18:45:50.236175+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:45:51.012502+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:45:51.780835+00:00", "trade", 9.495, 600.0]
["2026-09-01T18:45:52.002086+00:00", "trade", 9.5, 50.0]
["2026-09-01T18:45:52.002088+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:45:52.002088+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:45:52.002088+00:00", "trade", 9.5, 50.0]
["2026-09-01T18:45:52.002090+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:45:52.002156+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:45:52.002498+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:45:52.002552+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:45:52.002561+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:45:52.002656+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:45:52.002656+00:00", "trade", 9.5, 200.0]
["2026-09-01T18:45:52.145397+00:00", "trade", 9.4845, 100.0]
["2026-09-01T18:45:53.227590+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:45:54.066760+00:00", "trade", 9.495, 2.0]
["2026-09-01T18:45:54.127116+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:45:54.130182+00:00", "trade", 9.495, 300.0]
["2026-09-01T18:45:54.439139+00:00", "trade", 9.4936, 2.0]
["2026-09-01T18:45:54.705600+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:45:54.705786+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:45:54.706180+00:00", "trade", 9.5, 20.0]
["2026-09-01T18:45:54.707002+00:00", "trade", 9.5, 25.0]
["2026-09-01T18:45:54.714813+00:00", "trade", 9.4963, 4.0]
["2026-09-01T18:45:54.903968+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:45:55.003501+00:00", "trade", 9.5, 80.0]
["2026-09-01T18:45:55.003504+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:45:55.003504+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:45:55.003504+00:00", "trade", 9.5, 20.0]
["2026-09-01T18:45:55.003504+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:45:55.003584+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:45:55.003585+00:00", "trade", 9.5, 2.0]
["2026-09-01T18:45:55.004115+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:45:55.004115+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:45:55.191022+00:00", "trade", 9.5, 33.0]
["2026-09-01T18:45:55.875735+00:00", "trade", 9.5, 2.0]
["2026-09-01T18:45:55.876163+00:00", "trade", 9.5, 98.0]
["2026-09-01T18:45:55.876552+00:00", "trade", 9.5, 2.0]
["2026-09-01T18:45:55.876552+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:45:55.876553+00:00", "trade", 9.5, 20.0]
["2026-09-01T18:45:55.876614+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:45:55.876614+00:00", "trade", 9.5, 140.0]
["2026-09-01T18:45:55.876620+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:45:55.876941+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:45:55.880052+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:45:56.383676+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:45:56.384046+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:45:56.887717+00:00", "trade", 9.5, 16.0]
["2026-09-01T18:45:56.889978+00:00", "trade", 9.495, 1.0]
["2026-09-01T18:45:57.389123+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:45:57.399256+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:45:57.861282+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:45:57.862357+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:45:57.862360+00:00", "trade", 9.5, 11.0]
["2026-09-01T18:45:57.862421+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:45:57.863245+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:45:57.865392+00:00", "trade", 9.5, 89.0]
["2026-09-01T18:45:58.001740+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:45:58.001741+00:00", "trade", 9.5, 200.0]
["2026-09-01T18:45:58.002027+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:45:58.002328+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:45:58.002328+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:45:58.002395+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:45:58.002770+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:45:58.002770+00:00", "trade", 9.5, 20.0]
["2026-09-01T18:45:58.005052+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:45:58.005412+00:00", "trade", 9.5, 111.0]
["2026-09-01T18:45:58.704951+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:45:59.001738+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:45:59.003065+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:45:59.003066+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:45:59.003067+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:45:59.003074+00:00", "trade", 9.5, 50.0]
["2026-09-01T18:45:59.004165+00:00", "trade", 9.5, 50.0]
["2026-09-01T18:45:59.004166+00:00", "trade", 9.5, 50.0]
["2026-09-01T18:45:59.004397+00:00", "trade", 9.5641, 106.0]
["2026-09-01T18:45:59.732099+00:00", "trade", 9.5, 50.0]
["2026-09-01T18:45:59.732101+00:00", "trade", 9.5, 30.0]
["2026-09-01T18:45:59.732445+00:00", "trade", 9.5, 70.0]
["2026-09-01T18:45:59.732445+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:45:59.732446+00:00", "trade", 9.5, 30.0]
["2026-09-01T18:45:59.732504+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:45:59.732568+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:45:59.732826+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:45:59.732827+00:00", "trade", 9.5, 20.0]
["2026-09-01T18:45:59.739631+00:00", "trade", 9.4901, 500.0]
["2026-09-01T18:46:00.019761+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:46:00.019770+00:00", "trade", 9.5, 50.0]
["2026-09-01T18:46:00.019820+00:00", "trade", 9.5, 50.0]
["2026-09-01T18:46:00.019821+00:00", "trade", 9.5, 50.0]
["2026-09-01T18:46:00.020589+00:00", "trade", 9.5, 50.0]
["2026-09-01T18:46:00.020591+00:00", "trade", 9.5, 50.0]
["2026-09-01T18:46:00.021367+00:00", "trade", 9.5, 50.0]
["2026-09-01T18:46:00.021367+00:00", "trade", 9.5, 50.0]
["2026-09-01T18:46:00.021620+00:00", "trade", 9.5, 50.0]
["2026-09-01T18:46:00.021622+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:46:00.021622+00:00", "trade", 9.5, 50.0]
["2026-09-01T18:46:00.021680+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:46:00.021733+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:46:00.021734+00:00", "trade", 9.5, 140.0]
["2026-09-01T18:46:00.021788+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:46:00.021799+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:46:00.021839+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:46:00.021840+00:00", "trade", 9.5, 140.0]
["2026-09-01T18:46:00.021857+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:46:00.022140+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:46:00.022151+00:00", "trade", 9.5, 50.0]
["2026-09-01T18:46:00.022197+00:00", "trade", 9.5, 50.0]
["2026-09-01T18:46:00.022197+00:00", "trade", 9.5, 50.0]
["2026-09-01T18:46:00.022891+00:00", "trade", 9.5, 50.0]
["2026-09-01T18:46:00.022891+00:00", "trade", 9.5, 50.0]
["2026-09-01T18:46:00.023671+00:00", "trade", 9.5, 50.0]
["2026-09-01T18:46:00.023672+00:00", "trade", 9.5, 50.0]
["2026-09-01T18:46:00.024457+00:00", "trade", 9.5, 50.0]
["2026-09-01T18:46:00.024457+00:00", "trade", 9.5, 50.0]
["2026-09-01T18:46:00.025234+00:00", "trade", 9.5, 50.0]
["2026-09-01T18:46:00.025234+00:00", "trade", 9.5, 50.0]
["2026-09-01T18:46:00.026005+00:00", "trade", 9.5, 50.0]
["2026-09-01T18:46:00.026005+00:00", "trade", 9.5, 50.0]
["2026-09-01T18:46:00.026066+00:00", "trade", 9.5, 50.0]
["2026-09-01T18:46:00.026066+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:46:00.026846+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:46:00.026855+00:00", "trade", 9.5, 50.0]
["2026-09-01T18:46:00.026908+00:00", "trade", 9.5, 50.0]
["2026-09-01T18:46:00.026908+00:00", "trade", 9.5, 50.0]
["2026-09-01T18:46:00.027055+00:00", "trade", 9.5, 50.0]
["2026-09-01T18:46:00.027055+00:00", "trade", 9.5, 50.0]
["2026-09-01T18:46:00.027607+00:00", "trade", 9.5, 50.0]
["2026-09-01T18:46:00.027608+00:00", "trade", 9.5, 50.0]
["2026-09-01T18:46:00.041999+00:00", "trade", 9.52, 31.0]
["2026-09-01T18:46:00.042001+00:00", "trade", 9.53, 10.0]
["2026-09-01T18:46:00.042003+00:00", "trade", 9.53, 100.0]
["2026-09-01T18:46:00.042020+00:00", "trade", 9.51, 60.0]
["2026-09-01T18:46:00.042029+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:46:00.042447+00:00", "trade", 9.5, 50.0]
["2026-09-01T18:46:00.042449+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:46:00.042449+00:00", "trade", 9.5, 6.0]
["2026-09-01T18:46:00.042500+00:00", "trade", 9.52, 10.0]
["2026-09-01T18:46:00.042564+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:46:00.042573+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:46:00.042729+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:46:00.042818+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:46:00.042818+00:00", "trade", 9.5, 20.0]
["2026-09-01T18:46:00.042902+00:00", "trade", 9.5, 71.0]
["2026-09-01T18:46:00.042902+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:46:00.042905+00:00", "trade", 9.5, 9.0]
["2026-09-01T18:46:00.042905+00:00", "trade", 9.5, 20.0]
["2026-09-01T18:46:00.043244+00:00", "trade", 9.5, 25.0]
["2026-09-01T18:46:00.044179+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:46:00.055191+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:46:00.056240+00:00", "trade", 9.495, 24.0]
["2026-09-01T18:46:00.218714+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:46:00.261002+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:46:00.261008+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:46:00.261009+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:46:00.261118+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:46:00.261119+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:46:00.261137+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:46:00.261607+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:46:00.261608+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:46:00.261610+00:00", "trade", 9.5, 200.0]
["2026-09-01T18:46:00.261610+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:46:00.261679+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:46:00.261733+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:46:00.261757+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:46:00.261758+00:00", "trade", 9.5, 140.0]
["2026-09-01T18:46:00.261761+00:00", "trade", 9.5, 25.0]
["2026-09-01T18:46:00.262138+00:00", "trade", 9.5, 75.0]
["2026-09-01T18:46:00.262139+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:46:00.262139+00:00", "trade", 9.5, 25.0]
["2026-09-01T18:46:00.262198+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:46:00.262198+00:00", "trade", 9.5, 140.0]
["2026-09-01T18:46:00.266302+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:46:00.269672+00:00", "trade", 9.5, 200.0]
["2026-09-01T18:46:00.272968+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:46:00.277724+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:46:00.363706+00:00", "trade", 9.5, 50.0]
["2026-09-01T18:46:00.374086+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:46:00.461030+00:00", "trade", 9.5, 50.0]
["2026-09-01T18:46:00.461031+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:46:00.461031+00:00", "trade", 9.5, 8.0]
["2026-09-01T18:46:00.461031+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:46:00.461102+00:00", "trade", 9.5, 92.0]
["2026-09-01T18:46:00.461102+00:00", "trade", 9.5, 8.0]
["2026-09-01T18:46:00.562636+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:46:01.001841+00:00", "trade", 9.5, 92.0]
["2026-09-01T18:46:01.001843+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:46:01.001843+00:00", "trade", 9.5, 8.0]
["2026-09-01T18:46:01.001913+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:46:01.001915+00:00", "trade", 9.5, 140.0]
["2026-09-01T18:46:01.001922+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:46:01.002251+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:46:01.002307+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:46:01.002307+00:00", "trade", 9.5, 140.0]
["2026-09-01T18:46:01.002311+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:46:01.002373+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:46:01.002376+00:00", "trade", 9.5, 140.0]
["2026-09-01T18:46:01.002395+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:46:01.002449+00:00", "trade", 9.5, 25.0]
["2026-09-01T18:46:01.002502+00:00", "trade", 9.5, 75.0]
["2026-09-01T18:46:01.002502+00:00", "trade", 9.5, 25.0]
["2026-09-01T18:46:01.002514+00:00", "trade", 9.5, 75.0]
["2026-09-01T18:46:01.002514+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:46:01.002516+00:00", "trade", 9.5, 25.0]
["2026-09-01T18:46:01.004797+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:46:01.005212+00:00", "trade", 9.5, 165.0]
["2026-09-01T18:46:01.009592+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:46:01.010527+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:46:01.024258+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:46:01.024270+00:00", "trade", 9.5, 50.0]
["2026-09-01T18:46:01.025036+00:00", "trade", 9.5, 50.0]
["2026-09-01T18:46:01.025036+00:00", "trade", 9.5, 50.0]
["2026-09-01T18:46:01.025807+00:00", "trade", 9.5, 50.0]
["2026-09-01T18:46:01.025807+00:00", "trade", 9.5, 50.0]
["2026-09-01T18:46:01.025873+00:00", "trade", 9.5, 50.0]
["2026-09-01T18:46:01.025873+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:46:01.026087+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:46:01.026141+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:46:01.026142+00:00", "trade", 9.5, 140.0]
["2026-09-01T18:46:01.026578+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:46:01.026588+00:00", "trade", 9.5, 50.0]
["2026-09-01T18:46:01.027325+00:00", "trade", 9.5, 50.0]
["2026-09-01T18:46:01.027325+00:00", "trade", 9.5, 50.0]
["2026-09-01T18:46:01.028105+00:00", "trade", 9.5, 50.0]
["2026-09-01T18:46:01.028105+00:00", "trade", 9.5, 50.0]
["2026-09-01T18:46:01.030002+00:00", "trade", 9.495, 94.0]
["2026-09-01T18:46:01.030012+00:00", "trade", 9.495, 100.0]
["2026-09-01T18:46:01.030017+00:00", "trade", 9.495, 66.0]
["2026-09-01T18:46:01.073157+00:00", "trade", 9.5, 50.0]
["2026-09-01T18:46:01.073159+00:00", "trade", 9.5, 10.0]
["2026-09-01T18:46:01.109769+00:00", "trade", 9.5, 1.0]
["2026-09-01T18:46:01.328330+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:46:01.329065+00:00", "trade", 9.5, 90.0]
["2026-09-01T18:46:01.329065+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:46:01.329070+00:00", "trade", 9.5, 50.0]
["2026-09-01T18:46:01.329087+00:00", "trade", 9.5, 50.0]
["2026-09-01T18:46:01.329087+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:46:01.329087+00:00", "trade", 9.5, 1928.0]
["2026-09-01T18:46:01.329150+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:46:01.329248+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:46:01.329254+00:00", "trade", 9.5, 50.0]
["2026-09-01T18:46:01.329266+00:00", "trade", 9.5, 50.0]
["2026-09-01T18:46:01.329268+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:46:01.329268+00:00", "trade", 9.5, 1928.0]
["2026-09-01T18:46:01.329324+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:46:01.329476+00:00", "trade", 9.4999, 100.0]
["2026-09-01T18:46:01.329552+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:46:01.329717+00:00", "trade", 9.4997, 21.0]
["2026-09-01T18:46:01.331485+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:46:01.331497+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:46:01.331497+00:00", "trade", 9.5, 80.0]
["2026-09-01T18:46:01.332612+00:00", "trade", 9.4999, 100.0]
["2026-09-01T18:46:01.332976+00:00", "trade", 9.4999, 100.0]
["2026-09-01T18:46:01.333341+00:00", "trade", 9.4999, 80.0]
["2026-09-01T18:46:01.345116+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:46:01.345481+00:00", "trade", 9.5, 25.0]
["2026-09-01T18:46:01.345954+00:00", "trade", 9.5, 25.0]
["2026-09-01T18:46:01.346065+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:46:01.346092+00:00", "trade", 9.4999, 100.0]
["2026-09-01T18:46:01.346143+00:00", "trade", 9.5, 140.0]
["2026-09-01T18:46:01.346410+00:00", "trade", 9.5, 25.0]
["2026-09-01T18:46:01.346448+00:00", "trade", 9.5, 25.0]
["2026-09-01T18:46:01.346679+00:00", "trade", 9.5, 25.0]
["2026-09-01T18:46:01.347069+00:00", "trade", 9.4999, 140.0]
["2026-09-01T18:46:01.347787+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:46:01.348345+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:46:01.348365+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:46:01.348365+00:00", "trade", 9.5, 80.0]
["2026-09-01T18:46:01.348420+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:46:01.348792+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:46:01.348792+00:00", "trade", 9.5, 20.0]
["2026-09-01T18:46:01.348839+00:00", "trade", 9.4999, 100.0]
["2026-09-01T18:46:01.349754+00:00", "trade", 9.4999, 100.0]
["2026-09-01T18:46:01.350516+00:00", "trade", 9.4999, 100.0]
["2026-09-01T18:46:01.350544+00:00", "trade", 9.4999, 80.0]
["2026-09-01T18:46:01.704672+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:46:01.704972+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:46:01.705031+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:46:01.737660+00:00", "trade", 9.52, 28.0]
["2026-09-01T18:46:01.737661+00:00", "trade", 9.54, 100.0]
["2026-09-01T18:46:01.737663+00:00", "trade", 9.54, 10.0]
["2026-09-01T18:46:01.737665+00:00", "trade", 9.54, 100.0]
["2026-09-01T18:46:01.737696+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:46:01.737703+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:46:01.737722+00:00", "trade", 9.53, 60.0]
["2026-09-01T18:46:01.737872+00:00", "trade", 9.54, 60.0]
["2026-09-01T18:46:01.737986+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:46:01.738008+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:46:01.738073+00:00", "quote", 9.5, 9.5]
["2026-09-01T18:46:01.738080+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:46:01.738086+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:46:01.738086+00:00", "trade", 9.5, 6.0]
["2026-09-01T18:46:01.738138+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:46:01.738139+00:00", "trade", 9.5, 140.0]
["2026-09-01T18:46:01.738144+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:46:01.738225+00:00", "trade", 9.5, 3.0]
["2026-09-01T18:46:01.738247+00:00", "trade", 9.5, 97.0]
["2026-09-01T18:46:01.738247+00:00", "trade", 9.5, 3.0]
["2026-09-01T18:46:01.738251+00:00", "trade", 9.5, 97.0]
["2026-09-01T18:46:01.738252+00:00", "trade", 9.5, 3.0]
["2026-09-01T18:46:01.738270+00:00", "trade", 9.5, 97.0]
["2026-09-01T18:46:01.738271+00:00", "trade", 9.5, 3.0]
["2026-09-01T18:46:01.738278+00:00", "trade", 9.5, 97.0]
["2026-09-01T18:46:01.738278+00:00", "trade", 9.5, 3.0]
["2026-09-01T18:46:01.738292+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:46:01.738300+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:46:01.738305+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:46:01.738391+00:00", "trade", 9.5, 97.0]
["2026-09-01T18:46:01.738391+00:00", "trade", 9.5, 23.0]
["2026-09-01T18:46:01.738409+00:00", "trade", 9.495, 65.0]
["2026-09-01T18:46:01.738575+00:00", "trade", 9.5, 77.0]
["2026-09-01T18:46:01.738576+00:00", "trade", 9.5, 93.0]
["2026-09-01T18:46:01.738576+00:00", "trade", 9.5, 30.0]
["2026-09-01T18:46:01.738576+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:46:01.738632+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:46:01.738862+00:00", "trade", 9.5, 25.0]
["2026-09-01T18:46:01.739247+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:46:01.739273+00:00", "trade", 9.5, 7.0]
["2026-09-01T18:46:01.739273+00:00", "trade", 9.5, 85.0]
["2026-09-01T18:46:01.739273+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:46:01.739341+00:00", "trade", 9.5, 15.0]
["2026-09-01T18:46:01.739343+00:00", "quote", 9.5, 9.52]
["2026-09-01T18:46:01.739385+00:00", "trade", 9.51, 75.0]
["2026-09-01T18:46:01.739387+00:00", "trade", 9.51, 25.0]
["2026-09-01T18:46:01.739523+00:00", "quote", 9.5, 9.52]
["2026-09-01T18:46:01.740285+00:00", "trade", 9.51, 160.0]
["2026-09-01T18:46:01.740304+00:00", "quote", 9.5, 9.52]
["2026-09-01T18:46:01.740386+00:00", "trade", 9.51, 194.0]
["2026-09-01T18:46:01.740387+00:00", "trade", 9.5, 3.0]
["2026-09-01T18:46:01.740388+00:00", "quote", 9.5, 9.5]
["2026-09-01T18:46:01.740393+00:00", "trade", 9.51, 1.0]
["2026-09-01T18:46:01.740396+00:00", "trade", 9.51, 2.0]
["2026-09-01T18:46:01.740402+00:00", "quote", 9.5, 9.52]
["2026-09-01T18:46:01.740403+00:00", "trade", 9.51, 1.0]
["2026-09-01T18:46:01.740410+00:00", "trade", 9.51, 2.0]
["2026-09-01T18:46:01.740463+00:00", "trade", 9.5, 3.0]
["2026-09-01T18:46:01.740463+00:00", "trade", 9.5, 60.0]
["2026-09-01T18:46:01.740465+00:00", "trade", 9.5, 3.0]
["2026-09-01T18:46:01.740465+00:00", "trade", 9.51, 1.0]
["2026-09-01T18:46:01.740466+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:46:01.740469+00:00", "trade", 9.5, 31.0]
["2026-09-01T18:46:01.740475+00:00", "trade", 9.51, 2.0]
["2026-09-01T18:46:01.740485+00:00", "quote", 9.5, 9.51]
["2026-09-01T18:46:01.740487+00:00", "trade", 9.51, 97.0]
["2026-09-01T18:46:01.740488+00:00", "trade", 9.51, 3.0]
["2026-09-01T18:46:01.740494+00:00", "trade", 9.51, 100.0]
["2026-09-01T18:46:01.740502+00:00", "quote", 9.5, 9.51]
["2026-09-01T18:46:01.740510+00:00", "quote", 9.5, 9.51]
["2026-09-01T18:46:01.740511+00:00", "trade", 9.51, 100.0]
["2026-09-01T18:46:01.740551+00:00", "quote", 9.5, 9.51]
["2026-09-01T18:46:01.740577+00:00", "quote", 9.5, 9.51]
["2026-09-01T18:46:01.740584+00:00", "quote", 9.5, 9.51]
["2026-09-01T18:46:01.740589+00:00", "trade", 9.5, 400.0]
["2026-09-01T18:46:01.740607+00:00", "trade", 9.51, 3.0]
["2026-09-01T18:46:01.740639+00:00", "trade", 9.51, 1.0]
["2026-09-01T18:46:01.740642+00:00", "quote", 9.5, 9.51]
["2026-09-01T18:46:01.740664+00:00", "trade", 9.51, 1.0]
["2026-09-01T18:46:01.740698+00:00", "trade", 9.51, 2.0]
["2026-09-01T18:46:01.740717+00:00", "quote", 9.5, 9.52]
["2026-09-01T18:46:01.740718+00:00", "trade", 9.51, 100.0]
["2026-09-01T18:46:01.740719+00:00", "trade", 9.51, 40.0]
["2026-09-01T18:46:01.740744+00:00", "quote", 9.5, 9.52]
["2026-09-01T18:46:01.740750+00:00", "quote", 9.5, 9.52]
["2026-09-01T18:46:01.740761+00:00", "trade", 9.51, 4.0]
["2026-09-01T18:46:01.740767+00:00", "trade", 9.51, 4.0]
["2026-09-01T18:46:01.740768+00:00", "trade", 9.51, 16.0]
["2026-09-01T18:46:01.740770+00:00", "trade", 9.51, 3.0]
["2026-09-01T18:46:01.740770+00:00", "trade", 9.51, 3.0]
["2026-09-01T18:46:01.740772+00:00", "trade", 9.51, 22.0]
["2026-09-01T18:46:01.740774+00:00", "trade", 9.51, 13.0]
["2026-09-01T18:46:01.740781+00:00", "trade", 9.51, 13.0]
["2026-09-01T18:46:01.740792+00:00", "quote", 9.5, 9.52]
["2026-09-01T18:46:01.740799+00:00", "quote", 9.51, 9.52]
["2026-09-01T18:46:01.740805+00:00", "quote", 9.51, 9.52]
["2026-09-01T18:46:01.740827+00:00", "quote", 9.51, 9.52]
["2026-09-01T18:46:01.740857+00:00", "quote", 9.51, 9.52]
["2026-09-01T18:46:01.740868+00:00", "trade", 9.51, 100.0]
["2026-09-01T18:46:01.740871+00:00", "quote", 9.51, 9.52]
["2026-09-01T18:46:01.740913+00:00", "quote", 9.51, 9.55]
["2026-09-01T18:46:01.740942+00:00", "quote", 9.51, 9.52]
["2026-09-01T18:46:01.740974+00:00", "trade", 9.52, 18.0]
["2026-09-01T18:46:01.740991+00:00", "trade", 9.51, 43.0]
["2026-09-01T18:46:01.740994+00:00", "quote", 9.51, 9.52]
["2026-09-01T18:46:01.741001+00:00", "quote", 9.52, 9.52]
["2026-09-01T18:46:01.741008+00:00", "quote", 9.52, 9.52]
["2026-09-01T18:46:01.741015+00:00", "quote", 9.52, 9.52]
["2026-09-01T18:46:01.741023+00:00", "trade", 9.51, 62.0]
["2026-09-01T18:46:01.741035+00:00", "trade", 9.51, 27.0]
["2026-09-01T18:46:01.741036+00:00", "quote", 9.52, 9.52]
["2026-09-01T18:46:01.741073+00:00", "trade", 9.51, 25.0]
["2026-09-01T18:46:01.741077+00:00", "trade", 9.51, 43.0]
["2026-09-01T18:46:01.741148+00:00", "quote", 9.52, 9.52]
["2026-09-01T18:46:01.741154+00:00", "quote", 9.52, 9.52]
["2026-09-01T18:46:01.741226+00:00", "quote", 9.52, 9.53]
["2026-09-01T18:46:01.741244+00:00", "quote", 9.52, 9.55]
["2026-09-01T18:46:01.741265+00:00", "trade", 9.5, 12200.0]
["2026-09-01T18:46:01.741365+00:00", "quote", 9.52, 9.55]
["2026-09-01T18:46:01.741483+00:00", "quote", 9.52, 9.55]
["2026-09-01T18:46:01.741498+00:00", "quote", 9.53, 9.55]
["2026-09-01T18:46:01.741504+00:00", "quote", 9.53, 9.55]
["2026-09-01T18:46:01.741517+00:00", "quote", 9.53, 9.55]
["2026-09-01T18:46:01.741524+00:00", "quote", 9.53, 9.55]
["2026-09-01T18:46:01.741531+00:00", "quote", 9.53, 9.55]
["2026-09-01T18:46:01.741537+00:00", "trade", 9.54, 13.0]
["2026-09-01T18:46:01.741558+00:00", "quote", 9.53, 9.55]
["2026-09-01T18:46:01.741565+00:00", "trade", 9.52, 6.0]
["2026-09-01T18:46:01.741566+00:00", "quote", 9.53, 9.55]
["2026-09-01T18:46:01.741580+00:00", "quote", 9.54, 9.55]
["2026-09-01T18:46:01.741587+00:00", "quote", 9.54, 9.55]
["2026-09-01T18:46:01.741593+00:00", "quote", 9.54, 9.55]
["2026-09-01T18:46:01.741600+00:00", "quote", 9.54, 9.53]
["2026-09-01T18:46:01.741607+00:00", "quote", 9.54, 9.53]
["2026-09-01T18:46:01.741614+00:00", "quote", 9.54, 9.53]
["2026-09-01T18:46:01.741621+00:00", "quote", 9.54, 9.53]
["2026-09-01T18:46:01.741632+00:00", "quote", 9.54, 9.53]
["2026-09-01T18:46:01.741633+00:00", "trade", 9.53, 6.0]
["2026-09-01T18:46:01.741733+00:00", "quote", 9.54, 9.55]
["2026-09-01T18:46:01.741757+00:00", "quote", 9.54, 9.54]
["2026-09-01T18:46:01.741863+00:00", "quote", 9.54, 9.55]
["2026-09-01T18:46:01.741875+00:00", "trade", 9.5012, 21.0]
["2026-09-01T18:46:01.742178+00:00", "quote", 9.54, 9.55]
["2026-09-01T18:46:01.742188+00:00", "trade", 9.51, 300.0]
["2026-09-01T18:46:01.742215+00:00", "trade", 9.545, 327.0]
["2026-09-01T18:46:01.742247+00:00", "trade", 9.51, 300.0]
["2026-09-01T18:46:01.742289+00:00", "quote", 9.54, 9.55]
["2026-09-01T18:46:01.742322+00:00", "trade", 9.54, 4.0]
["2026-09-01T18:46:01.742778+00:00", "trade", 9.545, 1835.0]
["2026-09-01T18:46:01.742779+00:00", "trade", 9.54, 62.0]
["2026-09-01T18:46:01.742779+00:00", "quote", 9.54, 9.55]
["2026-09-01T18:46:01.742783+00:00", "trade", 9.54, 2.0]
["2026-09-01T18:46:01.742783+00:00", "trade", 9.54, 97.0]
["2026-09-01T18:46:01.742786+00:00", "trade", 9.54, 100.0]
["2026-09-01T18:46:01.742787+00:00", "trade", 9.54, 100.0]
["2026-09-01T18:46:01.742790+00:00", "trade", 9.54, 3.0]
["2026-09-01T18:46:01.742792+00:00", "trade", 9.54, 300.0]
["2026-09-01T18:46:01.742793+00:00", "quote", 9.54, 9.55]
["2026-09-01T18:46:01.742794+00:00", "trade", 9.54, 300.0]
["2026-09-01T18:46:01.742794+00:00", "trade", 9.54, 142.0]
["2026-09-01T18:46:01.742796+00:00", "trade", 9.54, 100.0]
["2026-09-01T18:46:01.742798+00:00", "trade", 9.53, 100.0]
["2026-09-01T18:46:01.742800+00:00", "quote", 9.54, 9.55]
["2026-09-01T18:46:01.742802+00:00", "trade", 9.52, 62.0]
["2026-09-01T18:46:01.742802+00:00", "trade", 9.52, 25.0]
["2026-09-01T18:46:01.742803+00:00", "trade", 9.52, 100.0]
["2026-09-01T18:46:01.742804+00:00", "trade", 9.51, 62.0]
["2026-09-01T18:46:01.742807+00:00", "quote", 9.54, 9.55]
["2026-09-01T18:46:01.742809+00:00", "trade", 9.51, 43.0]
["2026-09-01T18:46:01.742811+00:00", "trade", 9.51, 100.0]
["2026-09-01T18:46:01.742811+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:46:01.742820+00:00", "quote", 9.54, 9.55]
["2026-09-01T18:46:01.742827+00:00", "quote", 9.54, 9.55]
["2026-09-01T18:46:01.742833+00:00", "quote", 9.54, 9.55]
["2026-09-01T18:46:01.742840+00:00", "quote", 9.53, 9.55]
["2026-09-01T18:46:01.742847+00:00", "quote", 9.52, 9.55]
["2026-09-01T18:46:01.742867+00:00", "quote", 9.51, 9.55]
["2026-09-01T18:46:01.742874+00:00", "quote", 9.51, 9.55]
["2026-09-01T18:46:01.742887+00:00", "quote", 9.5, 9.55]
["2026-09-01T18:46:01.742928+00:00", "quote", 9.5, 9.55]
["2026-09-01T18:46:01.743107+00:00", "trade", 9.52, 1.0]
["2026-09-01T18:46:01.743124+00:00", "trade", 9.52, 3.0]
["2026-09-01T18:46:01.743319+00:00", "trade", 9.545, 13.0]
["2026-09-01T18:46:01.743355+00:00", "trade", 9.53, 62.0]
["2026-09-01T18:46:01.743358+00:00", "trade", 9.53, 9.0]
["2026-09-01T18:46:01.743358+00:00", "trade", 9.53, 4.0]
["2026-09-01T18:46:01.743372+00:00", "trade", 9.52, 5.0]
["2026-09-01T18:46:01.743594+00:00", "trade", 9.53, 25.0]
["2026-09-01T18:46:01.743667+00:00", "trade", 9.52, 100.0]
["2026-09-01T18:46:01.743703+00:00", "trade", 9.52, 100.0]
["2026-09-01T18:46:01.743714+00:00", "trade", 9.53, 25.0]
["2026-09-01T18:46:01.743804+00:00", "quote", 9.5, 9.54]
["2026-09-01T18:46:01.743996+00:00", "trade", 9.53, 25.0]
["2026-09-01T18:46:01.743996+00:00", "trade", 9.53, 5.0]
["2026-09-01T18:46:01.743997+00:00", "trade", 9.53, 20.0]
["2026-09-01T18:46:01.744434+00:00", "trade", 9.53, 25.0]
["2026-09-01T18:46:01.744474+00:00", "trade", 9.53, 15.0]
["2026-09-01T18:46:01.745717+00:00", "trade", 9.52, 70.0]
["2026-09-01T18:46:01.746409+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:46:01.746409+00:00", "quote", 9.5, 9.54]
["2026-09-01T18:46:01.746414+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:46:01.746417+00:00", "quote", 9.5, 9.54]
["2026-09-01T18:46:01.746438+00:00", "trade", 9.52, 25.0]
["2026-09-01T18:46:01.746446+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:46:01.746455+00:00", "quote", 9.49, 9.54]
["2026-09-01T18:46:01.746518+00:00", "trade", 9.52, 10.0]
["2026-09-01T18:46:01.746518+00:00", "trade", 9.52, 15.0]
["2026-09-01T18:46:01.746531+00:00", "trade", 9.52, 100.0]
["2026-09-01T18:46:01.746590+00:00", "trade", 9.52, 25.0]
["2026-09-01T18:46:01.746764+00:00", "trade", 9.52, 25.0]
["2026-09-01T18:46:01.746841+00:00", "trade", 9.52, 15.0]
["2026-09-01T18:46:01.748000+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:46:01.754799+00:00", "trade", 9.5, 25.0]
["2026-09-01T18:46:01.755786+00:00", "trade", 9.542, 1.0]
["2026-09-01T18:46:01.766827+00:00", "trade", 9.495, 36.0]
["2026-09-01T18:46:01.773902+00:00", "trade", 9.51, 1.0]
["2026-09-01T18:46:01.784883+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:46:01.811061+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:46:01.845889+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:46:01.846726+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:46:01.846920+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:46:01.856078+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:46:01.856104+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:46:01.859172+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:46:01.859212+00:00", "trade", 9.495, 39.0]
["2026-09-01T18:46:01.863396+00:00", "trade", 9.4999, 39.0]
["2026-09-01T18:46:01.863433+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:46:01.977168+00:00", "trade", 9.4914, 1.0]
["2026-09-01T18:46:01.988262+00:00", "trade", 9.495, 100.0]
["2026-09-01T18:46:01.990043+00:00", "trade", 9.4999, 100.0]
["2026-09-01T18:46:02.242738+00:00", "trade", 9.5, 61.0]
["2026-09-01T18:46:02.405949+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:46:02.849522+00:00", "trade", 9.5, 900.0]
["2026-09-01T18:46:02.849823+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:46:03.181050+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:46:03.181052+00:00", "trade", 9.5, 400.0]
["2026-09-01T18:46:03.781173+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:46:03.781302+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:46:03.785262+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:46:03.787531+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:46:03.787531+00:00", "trade", 9.5, 72.0]
["2026-09-01T18:46:03.848218+00:00", "trade", 9.5, 21.0]
["2026-09-01T18:46:03.866526+00:00", "trade", 9.5, 1.0]
["2026-09-01T18:46:03.969333+00:00", "trade", 9.5, 79.0]
["2026-09-01T18:46:03.969335+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:46:03.969335+00:00", "trade", 9.5, 21.0]
["2026-09-01T18:46:03.971361+00:00", "trade", 9.5, 1000.0]
["2026-09-01T18:46:04.001939+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:46:04.001940+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:46:04.002447+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:46:04.002449+00:00", "trade", 9.5, 200.0]
["2026-09-01T18:46:04.334323+00:00", "trade", 9.5015, 4.0]
["2026-09-01T18:46:04.658627+00:00", "trade", 9.4914, 8.0]
["2026-09-01T18:46:04.803589+00:00", "trade", 9.4999, 1.0]
["2026-09-01T18:46:04.903667+00:00", "trade", 9.5, 39.0]
["2026-09-01T18:46:04.903965+00:00", "trade", 9.5, 50.0]
["2026-09-01T18:46:05.033329+00:00", "trade", 9.5, 11.0]
["2026-09-01T18:46:05.033693+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:46:05.033696+00:00", "trade", 9.5, 700.0]
["2026-09-01T18:46:05.045427+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:46:05.045428+00:00", "trade", 9.5, 600.0]
["2026-09-01T18:46:05.056730+00:00", "trade", 9.5, 89.0]
["2026-09-01T18:46:05.124620+00:00", "trade", 9.4986, 1.0]
["2026-09-01T18:46:05.244237+00:00", "trade", 9.5, 11.0]
["2026-09-01T18:46:05.244238+00:00", "trade", 9.5, 89.0]
["2026-09-01T18:46:05.315072+00:00", "trade", 9.4986, 52.0]
["2026-09-01T18:46:05.431862+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:46:05.431863+00:00", "trade", 9.5, 11.0]
["2026-09-01T18:46:05.432605+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:46:05.433383+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:46:05.434160+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:46:05.435065+00:00", "trade", 9.5, 89.0]
["2026-09-01T18:46:06.439897+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:46:06.441711+00:00", "trade", 9.5, 11.0]
["2026-09-01T18:46:06.441713+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:46:06.441713+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:46:06.442256+00:00", "trade", 9.5, 72.0]
["2026-09-01T18:46:06.476867+00:00", "trade", 9.5, 6.0]
["2026-09-01T18:46:06.496907+00:00", "trade", 9.5, 28.0]
["2026-09-01T18:46:06.496908+00:00", "trade", 9.5, 66.0]
["2026-09-01T18:46:06.600909+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:46:06.601016+00:00", "trade", 9.5, 34.0]
["2026-09-01T18:46:06.601301+00:00", "trade", 9.5, 66.0]
["2026-09-01T18:46:06.601305+00:00", "trade", 9.5, 34.0]
["2026-09-01T18:46:06.601305+00:00", "trade", 9.5, 60.0]
["2026-09-01T18:46:07.004691+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:46:07.004692+00:00", "trade", 9.5, 200.0]
["2026-09-01T18:46:07.004785+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:46:07.005389+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:46:07.005390+00:00", "trade", 9.5, 200.0]
["2026-09-01T18:46:07.005450+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:46:07.005556+00:00", "quote", 9.5, 9.5]
["2026-09-01T18:46:07.006637+00:00", "quote", 9.5, 9.52]
["2026-09-01T18:46:07.007160+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:46:07.007160+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:46:07.008680+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:46:07.008682+00:00", "trade", 9.51, 100.0]
["2026-09-01T18:46:07.008682+00:00", "trade", 9.51, 20.0]
["2026-09-01T18:46:07.008682+00:00", "trade", 9.5, 120.0]
["2026-09-01T18:46:07.008734+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:46:07.008792+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:46:07.020383+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:46:07.492540+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:46:07.938017+00:00", "trade", 9.49, 100.0]
["2026-09-01T18:46:07.938017+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:46:07.938018+00:00", "trade", 9.49, 100.0]
["2026-09-01T18:46:07.938020+00:00", "trade", 9.49, 30.0]
["2026-09-01T18:46:07.938021+00:00", "trade", 9.49, 100.0]
["2026-09-01T18:46:07.938024+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:46:07.938025+00:00", "trade", 9.49, 3.0]
["2026-09-01T18:46:07.938025+00:00", "trade", 9.49, 100.0]
["2026-09-01T18:46:07.938029+00:00", "trade", 9.49, 500.0]
["2026-09-01T18:46:07.938029+00:00", "trade", 9.49, 100.0]
["2026-09-01T18:46:07.938033+00:00", "trade", 9.49, 100.0]
["2026-09-01T18:46:07.938037+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:46:07.938050+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:46:07.938057+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:46:07.938064+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:46:07.938230+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:46:07.938255+00:00", "trade", 9.49, 100.0]
["2026-09-01T18:46:07.938259+00:00", "trade", 9.49, 100.0]
["2026-09-01T18:46:07.938264+00:00", "trade", 9.49, 100.0]
["2026-09-01T18:46:07.938269+00:00", "trade", 9.49, 56.0]
["2026-09-01T18:46:07.938275+00:00", "trade", 9.49, 100.0]
["2026-09-01T18:46:07.938321+00:00", "trade", 9.49, 100.0]
["2026-09-01T18:46:07.938326+00:00", "trade", 9.49, 100.0]
["2026-09-01T18:46:07.938329+00:00", "trade", 9.49, 100.0]
["2026-09-01T18:46:07.938333+00:00", "trade", 9.49, 100.0]
["2026-09-01T18:46:07.938340+00:00", "trade", 9.49, 100.0]
["2026-09-01T18:46:07.938397+00:00", "trade", 9.49, 80.0]
["2026-09-01T18:46:07.938400+00:00", "trade", 9.49, 100.0]
["2026-09-01T18:46:07.938410+00:00", "trade", 9.49, 160.0]
["2026-09-01T18:46:07.938415+00:00", "trade", 9.49, 48.0]
["2026-09-01T18:46:07.938419+00:00", "trade", 9.49, 100.0]
["2026-09-01T18:46:07.938432+00:00", "trade", 9.49, 100.0]
["2026-09-01T18:46:07.938459+00:00", "trade", 9.49, 100.0]
["2026-09-01T18:46:07.938462+00:00", "trade", 9.49, 100.0]
["2026-09-01T18:46:07.938462+00:00", "trade", 9.49, 100.0]
["2026-09-01T18:46:07.938462+00:00", "trade", 9.49, 100.0]
["2026-09-01T18:46:07.938465+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:46:07.938465+00:00", "quote", 9.48, 9.5]
["2026-09-01T18:46:07.938466+00:00", "trade", 9.49, 10.0]
["2026-09-01T18:46:07.938470+00:00", "trade", 9.49, 40.0]
["2026-09-01T18:46:07.938471+00:00", "trade", 9.49, 300.0]
["2026-09-01T18:46:07.938471+00:00", "trade", 9.49, 100.0]
["2026-09-01T18:46:07.938472+00:00", "trade", 9.49, 100.0]
["2026-09-01T18:46:07.938567+00:00", "trade", 9.49, 20.0]
["2026-09-01T18:46:07.938575+00:00", "trade", 9.4925, 100.0]
["2026-09-01T18:46:07.938782+00:00", "quote", 9.48, 9.5]
["2026-09-01T18:46:07.938888+00:00", "quote", 9.48, 9.49]
["2026-09-01T18:46:07.939312+00:00", "quote", 9.48, 9.49]
["2026-09-01T18:46:07.939320+00:00", "quote", 9.48, 9.49]
["2026-09-01T18:46:07.939338+00:00", "quote", 9.48, 9.49]
["2026-09-01T18:46:07.939356+00:00", "trade", 9.49, 6.0]
["2026-09-01T18:46:07.939378+00:00", "trade", 9.49, 100.0]
["2026-09-01T18:46:07.939573+00:00", "trade", 9.49, 100.0]
["2026-09-01T18:46:07.939576+00:00", "trade", 9.49, 100.0]
["2026-09-01T18:46:07.939693+00:00", "trade", 9.49, 1.0]
["2026-09-01T18:46:07.939974+00:00", "trade", 9.49, 80.0]
["2026-09-01T18:46:07.940288+00:00", "trade", 9.485, 100.0]
["2026-09-01T18:46:07.940617+00:00", "trade", 9.49, 15.0]
["2026-09-01T18:46:07.940623+00:00", "quote", 9.48, 9.5]
["2026-09-01T18:46:07.940742+00:00", "trade", 9.49, 75.0]
["2026-09-01T18:46:07.940830+00:00", "trade", 9.49, 25.0]
["2026-09-01T18:46:07.940895+00:00", "trade", 9.49, 75.0]
["2026-09-01T18:46:07.941055+00:00", "trade", 9.485, 56.0]
["2026-09-01T18:46:07.941220+00:00", "trade", 9.49, 50.0]
["2026-09-01T18:46:07.941434+00:00", "trade", 9.49, 50.0]
["2026-09-01T18:46:07.941519+00:00", "trade", 9.49, 44.0]
["2026-09-01T18:46:07.941736+00:00", "trade", 9.49, 85.0]
["2026-09-01T18:46:07.941751+00:00", "trade", 9.49, 15.0]
["2026-09-01T18:46:07.941813+00:00", "quote", 9.48, 9.5]
["2026-09-01T18:46:07.943495+00:00", "trade", 9.49, 82.0]
["2026-09-01T18:46:07.944789+00:00", "quote", 9.48, 9.5]
["2026-09-01T18:46:07.945779+00:00", "trade", 9.49, 100.0]
["2026-09-01T18:46:07.952791+00:00", "trade", 9.49, 100.0]
["2026-09-01T18:46:07.975053+00:00", "quote", 9.48, 9.5]
["2026-09-01T18:46:07.976974+00:00", "quote", 9.48, 9.5]
["2026-09-01T18:46:07.991308+00:00", "trade", 9.49, 103.0]
["2026-09-01T18:46:08.217991+00:00", "quote", 9.48, 9.5]
["2026-09-01T18:46:08.218702+00:00", "quote", 9.48, 9.5]
["2026-09-01T18:46:08.547038+00:00", "trade", 9.4871, 100.0]
["2026-09-01T18:46:08.599605+00:00", "trade", 9.49, 100.0]
["2026-09-01T18:46:09.054203+00:00", "trade", 9.49, 20.0]
["2026-09-01T18:46:09.088929+00:00", "trade", 9.48, 13.0]
["2026-09-01T18:46:09.245469+00:00", "trade", 9.49, 100.0]
["2026-09-01T18:46:09.249701+00:00", "quote", 9.48, 9.5]
["2026-09-01T18:46:09.261176+00:00", "trade", 9.49, 111.0]
["2026-09-01T18:46:09.262831+00:00", "trade", 9.48, 111.0]
["2026-09-01T18:46:09.382207+00:00", "trade", 9.4801, 500.0]
["2026-09-01T18:46:09.901939+00:00", "trade", 9.48, 100.0]
["2026-09-01T18:46:09.901943+00:00", "trade", 9.48, 20.0]
["2026-09-01T18:46:09.901968+00:00", "quote", 9.48, 9.49]
["2026-09-01T18:46:09.901975+00:00", "quote", 9.48, 9.49]
["2026-09-01T18:46:09.901980+00:00", "trade", 9.48, 100.0]
["2026-09-01T18:46:09.901982+00:00", "quote", 9.48, 9.49]
["2026-09-01T18:46:09.901989+00:00", "quote", 9.48, 9.49]
["2026-09-01T18:46:09.902005+00:00", "quote", 9.48, 9.49]
["2026-09-01T18:46:09.902012+00:00", "quote", 9.48, 9.49]
["2026-09-01T18:46:09.902025+00:00", "quote", 9.48, 9.49]
["2026-09-01T18:46:09.902210+00:00", "quote", 9.48, 9.49]
["2026-09-01T18:46:09.902218+00:00", "quote", 9.48, 9.49]
["2026-09-01T18:46:09.902244+00:00", "trade", 9.48, 100.0]
["2026-09-01T18:46:09.902254+00:00", "trade", 9.48, 100.0]
["2026-09-01T18:46:09.902254+00:00", "trade", 9.48, 100.0]
["2026-09-01T18:46:09.902308+00:00", "quote", 9.48, 9.49]
["2026-09-01T18:46:09.902316+00:00", "trade", 9.48, 200.0]
["2026-09-01T18:46:09.902317+00:00", "trade", 9.48, 69.0]
["2026-09-01T18:46:09.902318+00:00", "quote", 9.48, 9.49]
["2026-09-01T18:46:09.902344+00:00", "trade", 9.47, 20.0]
["2026-09-01T18:46:09.902356+00:00", "quote", 9.48, 9.49]
["2026-09-01T18:46:09.902391+00:00", "trade", 9.48, 131.0]
["2026-09-01T18:46:09.902393+00:00", "quote", 9.48, 9.49]
["2026-09-01T18:46:09.902394+00:00", "trade", 9.48, 100.0]
["2026-09-01T18:46:09.902394+00:00", "trade", 9.48, 200.0]
["2026-09-01T18:46:09.902421+00:00", "trade", 9.48, 200.0]
["2026-09-01T18:46:09.902421+00:00", "trade", 9.48, 231.0]
["2026-09-01T18:46:09.902421+00:00", "quote", 9.48, 9.49]
["2026-09-01T18:46:09.902428+00:00", "trade", 9.48, 169.0]
["2026-09-01T18:46:09.902428+00:00", "quote", 9.46, 9.49]
["2026-09-01T18:46:09.902468+00:00", "trade", 9.47, 20.0]
["2026-09-01T18:46:09.902486+00:00", "trade", 9.475, 20.0]
["2026-09-01T18:46:09.902502+00:00", "quote", 9.46, 9.48]
["2026-09-01T18:46:09.902586+00:00", "trade", 9.46, 20.0]
["2026-09-01T18:46:09.902604+00:00", "quote", 9.46, 9.48]
["2026-09-01T18:46:09.902683+00:00", "quote", 9.46, 9.48]
["2026-09-01T18:46:09.902692+00:00", "quote", 9.46, 9.48]
["2026-09-01T18:46:09.902801+00:00", "trade", 9.4775, 100.0]
["2026-09-01T18:46:09.902815+00:00", "trade", 9.475, 44.0]
["2026-09-01T18:46:09.902875+00:00", "trade", 9.4775, 200.0]
["2026-09-01T18:46:09.902895+00:00", "trade", 9.47, 100.0]
["2026-09-01T18:46:09.903537+00:00", "trade", 9.47, 300.0]
["2026-09-01T18:46:09.903794+00:00", "trade", 9.47, 100.0]
["2026-09-01T18:46:09.904395+00:00", "trade", 9.47, 200.0]
["2026-09-01T18:46:09.904405+00:00", "trade", 9.47, 79.0]
["2026-09-01T18:46:09.904688+00:00", "quote", 9.46, 9.48]
["2026-09-01T18:46:09.908681+00:00", "trade", 9.47, 116.0]
["2026-09-01T18:46:09.911227+00:00", "quote", 9.46, 9.48]
["2026-09-01T18:46:09.912688+00:00", "quote", 9.46, 9.48]
["2026-09-01T18:46:09.913412+00:00", "trade", 9.47, 100.0]
["2026-09-01T18:46:09.943121+00:00", "quote", 9.46, 9.48]
["2026-09-01T18:46:09.972554+00:00", "trade", 9.47, 1000.0]
["2026-09-01T18:46:10.006299+00:00", "trade", 9.47, 200.0]
["2026-09-01T18:46:10.009614+00:00", "trade", 9.47, 62.0]
["2026-09-01T18:46:10.012091+00:00", "trade", 9.47, 238.0]
["2026-09-01T18:46:10.019174+00:00", "trade", 9.47, 100.0]
["2026-09-01T18:46:10.019957+00:00", "quote", 9.46, 9.47]
["2026-09-01T18:46:10.019966+00:00", "quote", 9.46, 9.47]
["2026-09-01T18:46:10.019994+00:00", "trade", 9.46, 100.0]
["2026-09-01T18:46:10.019996+00:00", "quote", 9.46, 9.47]
["2026-09-01T18:46:10.020061+00:00", "trade", 9.46, 200.0]
["2026-09-01T18:46:10.020063+00:00", "quote", 9.46, 9.47]
["2026-09-01T18:46:10.020151+00:00", "quote", 9.46, 9.47]
["2026-09-01T18:46:10.020349+00:00", "quote", 9.46, 9.47]
["2026-09-01T18:46:10.020357+00:00", "trade", 9.46, 100.0]
["2026-09-01T18:46:10.020357+00:00", "quote", 9.46, 9.47]
["2026-09-01T18:46:10.020360+00:00", "trade", 9.46, 6.0]
["2026-09-01T18:46:10.020363+00:00", "quote", 9.45, 9.47]
["2026-09-01T18:46:10.020364+00:00", "trade", 9.46, 100.0]
["2026-09-01T18:46:10.020364+00:00", "trade", 9.46, 10.0]
["2026-09-01T18:46:10.020514+00:00", "quote", 9.45, 9.47]
["2026-09-01T18:46:10.020738+00:00", "quote", 9.45, 9.46]
["2026-09-01T18:46:10.021379+00:00", "trade", 9.46, 100.0]
["2026-09-01T18:46:10.028294+00:00", "trade", 9.455, 100.0]
["2026-09-01T18:46:10.030534+00:00", "quote", 9.45, 9.46]
["2026-09-01T18:46:10.037337+00:00", "trade", 9.455, 100.0]
["2026-09-01T18:46:10.045114+00:00", "trade", 9.455, 100.0]
["2026-09-01T18:46:10.064845+00:00", "quote", 9.45, 9.46]
["2026-09-01T18:46:10.064846+00:00", "trade", 9.45, 900.0]
["2026-09-01T18:46:10.064849+00:00", "trade", 9.45, 189.0]
["2026-09-01T18:46:10.064851+00:00", "trade", 9.45, 100.0]
["2026-09-01T18:46:10.064852+00:00", "quote", 9.45, 9.46]
["2026-09-01T18:46:10.064854+00:00", "trade", 9.45, 94.0]
["2026-09-01T18:46:10.064856+00:00", "trade", 9.45, 6.0]
["2026-09-01T18:46:10.064858+00:00", "trade", 9.45, 20.0]
["2026-09-01T18:46:10.064882+00:00", "trade", 9.45, 200.0]
["2026-09-01T18:46:10.064884+00:00", "quote", 9.45, 9.46]
["2026-09-01T18:46:10.064902+00:00", "quote", 9.45, 9.46]
["2026-09-01T18:46:10.065240+00:00", "trade", 9.45, 11.0]
["2026-09-01T18:46:10.065240+00:00", "trade", 9.45, 100.0]
["2026-09-01T18:46:10.065241+00:00", "trade", 9.45, 100.0]
["2026-09-01T18:46:10.065249+00:00", "trade", 9.45, 3.0]
["2026-09-01T18:46:10.065253+00:00", "trade", 9.45, 89.0]
["2026-09-01T18:46:10.065263+00:00", "quote", 9.45, 9.46]
["2026-09-01T18:46:10.065339+00:00", "trade", 9.45, 1.0]
["2026-09-01T18:46:10.065424+00:00", "trade", 9.45, 11.0]
["2026-09-01T18:46:10.065424+00:00", "trade", 9.45, 89.0]
["2026-09-01T18:46:10.065424+00:00", "quote", 9.44, 9.46]
["2026-09-01T18:46:10.065463+00:00", "quote", 9.44, 9.46]
["2026-09-01T18:46:10.065495+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:46:10.065554+00:00", "trade", 9.45, 11.0]
["2026-09-01T18:46:10.065581+00:00", "trade", 9.44, 20.0]
["2026-09-01T18:46:10.065615+00:00", "trade", 9.44, 25.0]
["2026-09-01T18:46:10.065888+00:00", "trade", 9.45, 200.0]
["2026-09-01T18:46:10.068364+00:00", "quote", 9.43, 9.45]
["2026-09-01T18:46:10.068389+00:00", "quote", 9.43, 9.45]
["2026-09-01T18:46:10.068397+00:00", "trade", 9.44, 27.0]
["2026-09-01T18:46:10.068935+00:00", "quote", 9.42, 9.45]
["2026-09-01T18:46:10.069005+00:00", "trade", 9.43, 20.0]
["2026-09-01T18:46:10.070024+00:00", "quote", 9.42, 9.45]
["2026-09-01T18:46:10.071975+00:00", "quote", 9.42, 9.45]
["2026-09-01T18:46:10.074124+00:00", "trade", 9.43, 13.0]
["2026-09-01T18:46:10.076910+00:00", "trade", 9.4499, 1.0]
["2026-09-01T18:46:10.081961+00:00", "quote", 9.42, 9.45]
["2026-09-01T18:46:10.082055+00:00", "trade", 9.435, 12.0]
["2026-09-01T18:46:10.091230+00:00", "trade", 9.455, 100.0]
["2026-09-01T18:46:10.095040+00:00", "quote", 9.42, 9.45]
["2026-09-01T18:46:10.116481+00:00", "quote", 9.42, 9.45]
["2026-09-01T18:46:10.127020+00:00", "trade", 9.43, 1.0]
["2026-09-01T18:46:10.127024+00:00", "trade", 9.42, 34.0]
["2026-09-01T18:46:10.127024+00:00", "trade", 9.42, 10.0]
["2026-09-01T18:46:10.127025+00:00", "trade", 9.42, 1.0]
["2026-09-01T18:46:10.127027+00:00", "trade", 9.42, 54.0]
["2026-09-01T18:46:10.127058+00:00", "quote", 9.42, 9.45]
["2026-09-01T18:46:10.127065+00:00", "quote", 9.42, 9.44]
["2026-09-01T18:46:10.127074+00:00", "quote", 9.42, 9.44]
["2026-09-01T18:46:10.127128+00:00", "quote", 9.42, 9.44]
["2026-09-01T18:46:10.127210+00:00", "trade", 9.42, 100.0]
["2026-09-01T18:46:10.127212+00:00", "trade", 9.42, 4.0]
["2026-09-01T18:46:10.127218+00:00", "trade", 9.42, 96.0]
["2026-09-01T18:46:10.127386+00:00", "trade", 9.43, 7.0]
["2026-09-01T18:46:10.127386+00:00", "trade", 9.43, 5.0]
["2026-09-01T18:46:10.127386+00:00", "quote", 9.41, 9.44]
["2026-09-01T18:46:10.127388+00:00", "trade", 9.42, 188.0]
["2026-09-01T18:46:10.128127+00:00", "trade", 9.425, 100.0]
["2026-09-01T18:46:10.130210+00:00", "trade", 9.43, 100.0]
["2026-09-01T18:46:10.132878+00:00", "quote", 9.41, 9.44]
["2026-09-01T18:46:10.175033+00:00", "quote", 9.41, 9.44]
["2026-09-01T18:46:10.175372+00:00", "quote", 9.41, 9.44]
["2026-09-01T18:46:10.177541+00:00", "quote", 9.41, 9.44]
["2026-09-01T18:46:10.286668+00:00", "quote", 9.41, 9.43]
["2026-09-01T18:46:10.286701+00:00", "quote", 9.41, 9.43]
["2026-09-01T18:46:10.364333+00:00", "quote", 9.41, 9.43]
["2026-09-01T18:46:10.702344+00:00", "trade", 9.43, 100.0]
["2026-09-01T18:46:10.702374+00:00", "trade", 9.43, 1.0]
["2026-09-01T18:46:10.702375+00:00", "quote", 9.41, 9.43]
["2026-09-01T18:46:10.702738+00:00", "quote", 9.41, 9.43]
["2026-09-01T18:46:10.704144+00:00", "trade", 9.42, 200.0]
["2026-09-01T18:46:10.705627+00:00", "trade", 9.42, 12.0]
["2026-09-01T18:46:10.705628+00:00", "trade", 9.42, 100.0]
["2026-09-01T18:46:10.705629+00:00", "trade", 9.42, 100.0]
["2026-09-01T18:46:10.705660+00:00", "quote", 9.41, 9.43]
["2026-09-01T18:46:10.708208+00:00", "trade", 9.41, 25.0]
["2026-09-01T18:46:10.708210+00:00", "trade", 9.41, 10.0]
["2026-09-01T18:46:10.708223+00:00", "trade", 9.41, 100.0]
["2026-09-01T18:46:10.708393+00:00", "trade", 9.42, 30.0]
["2026-09-01T18:46:10.708397+00:00", "trade", 9.41, 12.0]
["2026-09-01T18:46:10.708398+00:00", "quote", 9.41, 9.43]
["2026-09-01T18:46:10.708463+00:00", "trade", 9.41, 200.0]
["2026-09-01T18:46:10.708483+00:00", "quote", 9.41, 9.42]
["2026-09-01T18:46:10.708490+00:00", "quote", 9.41, 9.42]
["2026-09-01T18:46:10.708524+00:00", "quote", 9.41, 9.42]
["2026-09-01T18:46:10.708567+00:00", "trade", 9.41, 11.0]
["2026-09-01T18:46:10.708568+00:00", "trade", 9.42, 30.0]
["2026-09-01T18:46:10.708579+00:00", "trade", 9.41, 258.0]
["2026-09-01T18:46:10.708580+00:00", "quote", 9.4, 9.42]
["2026-09-01T18:46:10.708599+00:00", "trade", 9.41, 30.0]
["2026-09-01T18:46:10.708777+00:00", "quote", 9.4, 9.42]
["2026-09-01T18:46:10.709013+00:00", "trade", 9.41, 100.0]
["2026-09-01T18:46:10.709040+00:00", "quote", 9.4, 9.42]
["2026-09-01T18:46:10.709054+00:00", "trade", 9.41, 100.0]
["2026-09-01T18:46:10.709056+00:00", "trade", 9.4, 30.0]
["2026-09-01T18:46:10.709056+00:00", "trade", 9.4, 10.0]
["2026-09-01T18:46:10.709150+00:00", "quote", 9.4, 9.42]
["2026-09-01T18:46:10.709980+00:00", "quote", 9.4, 9.42]
["2026-09-01T18:46:10.711085+00:00", "trade", 9.42, 1.0]
["2026-09-01T18:46:10.717129+00:00", "quote", 9.4, 9.42]
["2026-09-01T18:46:10.717591+00:00", "trade", 9.41, 100.0]
["2026-09-01T18:46:10.725662+00:00", "quote", 9.4, 9.42]
["2026-09-01T18:46:10.725686+00:00", "quote", 9.4, 9.42]
["2026-09-01T18:46:10.726367+00:00", "trade", 9.41, 120.0]
["2026-09-01T18:46:10.726424+00:00", "quote", 9.4, 9.42]
["2026-09-01T18:46:10.734521+00:00", "trade", 9.41, 200.0]
["2026-09-01T18:46:10.738164+00:00", "trade", 9.41, 25.0]
["2026-09-01T18:46:10.738246+00:00", "trade", 9.41, 15.0]
["2026-09-01T18:46:10.738321+00:00", "trade", 9.41, 25.0]
["2026-09-01T18:46:10.738388+00:00", "trade", 9.41, 5.0]
["2026-09-01T18:46:10.739053+00:00", "quote", 9.4, 9.42]
["2026-09-01T18:46:10.739059+00:00", "quote", 9.4, 9.42]
["2026-09-01T18:46:10.752223+00:00", "trade", 9.41, 100.0]
["2026-09-01T18:46:10.752269+00:00", "trade", 9.41, 100.0]
["2026-09-01T18:46:10.752335+00:00", "trade", 9.41, 100.0]
["2026-09-01T18:46:10.752353+00:00", "trade", 9.41, 100.0]
["2026-09-01T18:46:10.752421+00:00", "trade", 9.41, 100.0]
["2026-09-01T18:46:10.752568+00:00", "trade", 9.41, 100.0]
["2026-09-01T18:46:10.752573+00:00", "trade", 9.41, 100.0]
["2026-09-01T18:46:10.752625+00:00", "trade", 9.41, 100.0]
["2026-09-01T18:46:10.752640+00:00", "trade", 9.41, 100.0]
["2026-09-01T18:46:10.752753+00:00", "trade", 9.41, 100.0]
["2026-09-01T18:46:10.753439+00:00", "trade", 9.41, 1100.0]
["2026-09-01T18:46:10.755646+00:00", "quote", 9.4, 9.42]
["2026-09-01T18:46:10.767290+00:00", "trade", 9.41, 100.0]
["2026-09-01T18:46:10.767794+00:00", "trade", 9.41, 800.0]
["2026-09-01T18:46:10.791441+00:00", "quote", 9.4, 9.42]
["2026-09-01T18:46:10.865628+00:00", "quote", 9.4, 9.42]
["2026-09-01T18:46:10.873205+00:00", "quote", 9.4, 9.42]
["2026-09-01T18:46:11.040477+00:00", "trade", 9.41, 200.0]
["2026-09-01T18:46:11.315015+00:00", "trade", 9.41, 100.0]
["2026-09-01T18:46:11.797832+00:00", "trade", 9.41, 4.0]
["2026-09-01T18:46:11.798204+00:00", "trade", 9.41, 1.0]
["2026-09-01T18:46:12.046094+00:00", "trade", 9.41, 500.0]
["2026-09-01T18:46:12.046712+00:00", "trade", 9.41, 32.0]
["2026-09-01T18:46:12.047175+00:00", "trade", 9.41, 113.0]
["2026-09-01T18:46:12.047922+00:00", "trade", 9.41, 200.0]
["2026-09-01T18:46:12.054566+00:00", "trade", 9.4001, 1000.0]
["2026-09-01T18:46:12.055183+00:00", "trade", 9.4025, 53.0]
["2026-09-01T18:46:12.089392+00:00", "trade", 9.41, 245.0]
["2026-09-01T18:46:12.225028+00:00", "trade", 9.41, 100.0]
["2026-09-01T18:46:12.241418+00:00", "trade", 9.41, 100.0]
["2026-09-01T18:46:12.277297+00:00", "trade", 9.41, 100.0]
["2026-09-01T18:46:12.277913+00:00", "trade", 9.41, 22.0]
["2026-09-01T18:46:12.373731+00:00", "quote", 9.4, 9.42]
["2026-09-01T18:46:12.879337+00:00", "quote", 9.4, 9.42]
["2026-09-01T18:46:12.897802+00:00", "trade", 9.4, 28.0]
["2026-09-01T18:46:12.897959+00:00", "trade", 9.4, 52.0]
["2026-09-01T18:46:12.968385+00:00", "trade", 9.4, 100.0]
["2026-09-01T18:46:12.968417+00:00", "quote", 9.4, 9.41]
["2026-09-01T18:46:12.968512+00:00", "quote", 9.4, 9.41]
["2026-09-01T18:46:12.969204+00:00", "trade", 9.4, 100.0]
["2026-09-01T18:46:12.969205+00:00", "quote", 9.4, 9.41]
["2026-09-01T18:46:12.969207+00:00", "trade", 9.4, 100.0]
["2026-09-01T18:46:12.969212+00:00", "quote", 9.4, 9.41]
["2026-09-01T18:46:12.969252+00:00", "trade", 9.4, 190.0]
["2026-09-01T18:46:12.969271+00:00", "quote", 9.4, 9.41]
["2026-09-01T18:46:12.969284+00:00", "trade", 9.4, 100.0]
["2026-09-01T18:46:12.969287+00:00", "quote", 9.39, 9.41]
["2026-09-01T18:46:12.969347+00:00", "quote", 9.39, 9.4]
["2026-09-01T18:46:12.969485+00:00", "trade", 9.405, 100.0]
["2026-09-01T18:46:12.969847+00:00", "trade", 9.4, 25.0]
["2026-09-01T18:46:12.969878+00:00", "trade", 9.4, 400.0]
["2026-09-01T18:46:12.969887+00:00", "trade", 9.4, 23.0]
["2026-09-01T18:46:12.969920+00:00", "trade", 9.4, 400.0]
["2026-09-01T18:46:12.969931+00:00", "trade", 9.4, 400.0]
["2026-09-01T18:46:12.969932+00:00", "trade", 9.4, 25.0]
["2026-09-01T18:46:12.969953+00:00", "trade", 9.4, 400.0]
["2026-09-01T18:46:12.969972+00:00", "trade", 9.4, 200.0]
["2026-09-01T18:46:12.970009+00:00", "trade", 9.4, 25.0]
["2026-09-01T18:46:12.970018+00:00", "trade", 9.4, 400.0]
["2026-09-01T18:46:12.970042+00:00", "trade", 9.4, 400.0]
["2026-09-01T18:46:12.970078+00:00", "trade", 9.4, 25.0]
["2026-09-01T18:46:12.970088+00:00", "trade", 9.4, 200.0]
["2026-09-01T18:46:12.970122+00:00", "trade", 9.4, 200.0]
["2026-09-01T18:46:12.970143+00:00", "trade", 9.4, 25.0]
["2026-09-01T18:46:12.970207+00:00", "trade", 9.4, 25.0]
["2026-09-01T18:46:12.970262+00:00", "trade", 9.4, 25.0]
["2026-09-01T18:46:12.970483+00:00", "trade", 9.4008, 25.0]
["2026-09-01T18:46:12.970537+00:00", "trade", 9.4, 32.0]
["2026-09-01T18:46:12.970572+00:00", "trade", 9.4, 25.0]
["2026-09-01T18:46:12.970593+00:00", "trade", 9.4, 25.0]
["2026-09-01T18:46:12.970647+00:00", "trade", 9.4, 33.0]
["2026-09-01T18:46:12.970862+00:00", "trade", 9.4, 20.0]
["2026-09-01T18:46:12.971229+00:00", "trade", 9.3915, 1200.0]
["2026-09-01T18:46:12.971835+00:00", "trade", 9.3917, 49.0]
["2026-09-01T18:46:12.971880+00:00", "trade", 9.4, 200.0]
["2026-09-01T18:46:12.974304+00:00", "quote", 9.39, 9.4]
["2026-09-01T18:46:12.974354+00:00", "quote", 9.38, 9.4]
["2026-09-01T18:46:12.974669+00:00", "quote", 9.38, 9.4]
["2026-09-01T18:46:12.974675+00:00", "quote", 9.38, 9.41]
["2026-09-01T18:46:12.974939+00:00", "trade", 9.38, 100.0]
["2026-09-01T18:46:12.974976+00:00", "quote", 9.36, 9.41]
["2026-09-01T18:46:12.975047+00:00", "trade", 9.39, 1000.0]
["2026-09-01T18:46:12.975444+00:00", "trade", 9.4, 400.0]
["2026-09-01T18:46:12.975658+00:00", "trade", 9.3908, 52.0]
["2026-09-01T18:46:12.975927+00:00", "quote", 9.37, 9.41]
["2026-09-01T18:46:12.976051+00:00", "trade", 9.38, 1.0]
["2026-09-01T18:46:12.976053+00:00", "trade", 9.37, 1.0]
["2026-09-01T18:46:12.976055+00:00", "trade", 9.37, 10.0]
["2026-09-01T18:46:12.976056+00:00", "trade", 9.37, 188.0]
["2026-09-01T18:46:12.976073+00:00", "quote", 9.36, 9.41]
["2026-09-01T18:46:12.976075+00:00", "trade", 9.37, 12.0]
["2026-09-01T18:46:12.976080+00:00", "quote", 9.36, 9.41]
["2026-09-01T18:46:12.976102+00:00", "quote", 9.36, 9.41]
["2026-09-01T18:46:12.976109+00:00", "quote", 9.36, 9.4]
["2026-09-01T18:46:12.976116+00:00", "quote", 9.36, 9.4]
["2026-09-01T18:46:12.976122+00:00", "trade", 9.385, 19.0]
["2026-09-01T18:46:12.976123+00:00", "quote", 9.36, 9.39]
["2026-09-01T18:46:12.976351+00:00", "trade", 9.38, 1.0]
["2026-09-01T18:46:12.976356+00:00", "trade", 9.38, 30.0]
["2026-09-01T18:46:12.976366+00:00", "quote", 9.36, 9.38]
["2026-09-01T18:46:12.976374+00:00", "quote", 9.37, 9.38]
["2026-09-01T18:46:12.976389+00:00", "trade", 9.39, 100.0]
["2026-09-01T18:46:12.976392+00:00", "trade", 9.38, 30.0]
["2026-09-01T18:46:12.976396+00:00", "quote", 9.37, 9.38]
["2026-09-01T18:46:12.976399+00:00", "trade", 9.39, 100.0]
["2026-09-01T18:46:12.976404+00:00", "trade", 9.39, 100.0]
["2026-09-01T18:46:12.976409+00:00", "trade", 9.395, 200.0]
["2026-09-01T18:46:12.976418+00:00", "trade", 9.39, 1.0]
["2026-09-01T18:46:12.976438+00:00", "quote", 9.37, 9.38]
["2026-09-01T18:46:12.976462+00:00", "quote", 9.37, 9.38]
["2026-09-01T18:46:12.976468+00:00", "quote", 9.37, 9.38]
["2026-09-01T18:46:12.976475+00:00", "quote", 9.37, 9.38]
["2026-09-01T18:46:12.976497+00:00", "quote", 9.37, 9.39]
["2026-09-01T18:46:12.976521+00:00", "quote", 9.37, 9.39]
["2026-09-01T18:46:12.976528+00:00", "quote", 9.37, 9.39]
["2026-09-01T18:46:12.976535+00:00", "quote", 9.37, 9.39]
["2026-09-01T18:46:12.976542+00:00", "quote", 9.38, 9.39]
["2026-09-01T18:46:12.976543+00:00", "trade", 9.38, 400.0]
["2026-09-01T18:46:12.976549+00:00", "quote", 9.38, 9.39]
["2026-09-01T18:46:12.976555+00:00", "quote", 9.38, 9.39]
["2026-09-01T18:46:12.976567+00:00", "trade", 9.38, 200.0]
["2026-09-01T18:46:12.976568+00:00", "trade", 9.38, 100.0]
["2026-09-01T18:46:12.976576+00:00", "quote", 9.38, 9.39]
["2026-09-01T18:46:12.976582+00:00", "quote", 9.38, 9.39]
["2026-09-01T18:46:12.976623+00:00", "trade", 9.385, 121.0]
["2026-09-01T18:46:12.976625+00:00", "trade", 9.4, 3.0]
["2026-09-01T18:46:12.976630+00:00", "quote", 9.38, 9.39]
["2026-09-01T18:46:12.976643+00:00", "trade", 9.39, 100.0]
["2026-09-01T18:46:12.976645+00:00", "quote", 9.38, 9.39]
["2026-09-01T18:46:12.976649+00:00", "trade", 9.4, 100.0]
["2026-09-01T18:46:12.976654+00:00", "trade", 9.4, 240.0]
["2026-09-01T18:46:12.976658+00:00", "trade", 9.4, 25.0]
["2026-09-01T18:46:12.976662+00:00", "trade", 9.4, 240.0]
["2026-09-01T18:46:12.976676+00:00", "trade", 9.39, 24.0]
["2026-09-01T18:46:12.976734+00:00", "trade", 9.4, 25.0]
["2026-09-01T18:46:12.976734+00:00", "quote", 9.38, 9.39]
["2026-09-01T18:46:12.976833+00:00", "trade", 9.39, 5.0]
["2026-09-01T18:46:12.976979+00:00", "quote", 9.38, 9.39]
["2026-09-01T18:46:12.977037+00:00", "trade", 9.3901, 24.0]
["2026-09-01T18:46:12.977074+00:00", "trade", 9.3805, 300.0]
["2026-09-01T18:46:12.977181+00:00", "trade", 9.38, 24.0]
["2026-09-01T18:46:12.977261+00:00", "trade", 9.3927, 27.0]
["2026-09-01T18:46:12.977470+00:00", "trade", 9.4, 400.0]
["2026-09-01T18:46:12.977513+00:00", "trade", 9.39, 2.0]
["2026-09-01T18:46:12.977679+00:00", "trade", 9.3901, 24.0]
["2026-09-01T18:46:12.978072+00:00", "trade", 9.39, 25.0]
["2026-09-01T18:46:12.978340+00:00", "trade", 9.38, 174.0]
["2026-09-01T18:46:12.978434+00:00", "trade", 9.39, 75.0]
["2026-09-01T18:46:12.978943+00:00", "trade", 9.3938, 24.0]
["2026-09-01T18:46:12.980218+00:00", "trade", 9.4, 400.0]
["2026-09-01T18:46:12.980261+00:00", "trade", 9.385, 252.0]
["2026-09-01T18:46:12.980870+00:00", "trade", 9.3938, 29.0]
["2026-09-01T18:46:12.982129+00:00", "trade", 9.385, 200.0]
["2026-09-01T18:46:12.982825+00:00", "trade", 9.39, 63.0]
["2026-09-01T18:46:12.983313+00:00", "trade", 9.385, 100.0]
["2026-09-01T18:46:12.983490+00:00", "trade", 9.385, 100.0]
["2026-09-01T18:46:12.983810+00:00", "trade", 9.4, 200.0]
["2026-09-01T18:46:12.983958+00:00", "trade", 9.4, 400.0]
["2026-09-01T18:46:12.984357+00:00", "trade", 9.4, 200.0]
["2026-09-01T18:46:12.984435+00:00", "quote", 9.38, 9.39]
["2026-09-01T18:46:12.984445+00:00", "trade", 9.39, 27.0]
["2026-09-01T18:46:12.984459+00:00", "quote", 9.38, 9.39]
["2026-09-01T18:46:12.984969+00:00", "trade", 9.4, 24.0]
["2026-09-01T18:46:12.987560+00:00", "trade", 9.38, 2.0]
["2026-09-01T18:46:12.987598+00:00", "quote", 9.38, 9.39]
["2026-09-01T18:46:12.988857+00:00", "trade", 9.4, 400.0]
["2026-09-01T18:46:12.989627+00:00", "trade", 9.39, 100.0]
["2026-09-01T18:46:12.989951+00:00", "trade", 9.385, 100.0]
["2026-09-01T18:46:12.990015+00:00", "trade", 9.385, 100.0]
["2026-09-01T18:46:12.990240+00:00", "trade", 9.3979, 20.0]
["2026-09-01T18:46:12.990511+00:00", "trade", 9.385, 100.0]
["2026-09-01T18:46:12.990520+00:00", "quote", 9.38, 9.39]
["2026-09-01T18:46:12.990718+00:00", "trade", 9.385, 100.0]
["2026-09-01T18:46:12.991197+00:00", "quote", 9.38, 9.39]
["2026-09-01T18:46:12.992272+00:00", "trade", 9.4, 400.0]
["2026-09-01T18:46:12.992842+00:00", "trade", 9.39, 100.0]
["2026-09-01T18:46:12.992886+00:00", "trade", 9.3925, 32.0]
["2026-09-01T18:46:12.995578+00:00", "trade", 9.38, 131.0]
["2026-09-01T18:46:13.002065+00:00", "quote", 9.38, 9.39]
["2026-09-01T18:46:13.002075+00:00", "trade", 9.39, 100.0]
["2026-09-01T18:46:13.002077+00:00", "quote", 9.38, 9.4]
["2026-09-01T18:46:13.006566+00:00", "quote", 9.38, 9.4]
["2026-09-01T18:46:13.008396+00:00", "trade", 9.4, 84.0]
["2026-09-01T18:46:13.008397+00:00", "trade", 9.4, 100.0]
["2026-09-01T18:46:13.008402+00:00", "quote", 9.38, 9.41]
["2026-09-01T18:46:13.008415+00:00", "quote", 9.39, 9.41]
["2026-09-01T18:46:13.008430+00:00", "quote", 9.39, 9.41]
["2026-09-01T18:46:13.008436+00:00", "quote", 9.4, 9.41]
["2026-09-01T18:46:13.008680+00:00", "quote", 9.4, 9.41]
["2026-09-01T18:46:13.008869+00:00", "quote", 9.4, 9.41]
["2026-09-01T18:46:13.008876+00:00", "quote", 9.4, 9.41]
["2026-09-01T18:46:13.008973+00:00", "trade", 9.4, 25.0]
["2026-09-01T18:46:13.008990+00:00", "trade", 9.4, 100.0]
["2026-09-01T18:46:13.008994+00:00", "trade", 9.4, 100.0]
["2026-09-01T18:46:13.009025+00:00", "trade", 9.4, 100.0]
["2026-09-01T18:46:13.009030+00:00", "trade", 9.391, 21.0]
["2026-09-01T18:46:13.009057+00:00", "trade", 9.4, 25.0]
["2026-09-01T18:46:13.009106+00:00", "trade", 9.405, 50.0]
["2026-09-01T18:46:13.010755+00:00", "trade", 9.385, 100.0]
["2026-09-01T18:46:13.011136+00:00", "trade", 9.405, 100.0]
["2026-09-01T18:46:13.011372+00:00", "trade", 9.3975, 20.0]
["2026-09-01T18:46:13.012255+00:00", "trade", 9.385, 100.0]
["2026-09-01T18:46:13.013318+00:00", "quote", 9.4, 9.41]
["2026-09-01T18:46:13.013319+00:00", "trade", 9.41, 16.0]
["2026-09-01T18:46:13.015785+00:00", "quote", 9.4, 9.41]
["2026-09-01T18:46:13.028258+00:00", "trade", 9.405, 1100.0]
["2026-09-01T18:46:13.028864+00:00", "trade", 9.4035, 53.0]
["2026-09-01T18:46:13.035618+00:00", "trade", 9.405, 200.0]
["2026-09-01T18:46:13.039922+00:00", "trade", 9.405, 300.0]
["2026-09-01T18:46:13.039960+00:00", "quote", 9.4, 9.42]
["2026-09-01T18:46:13.039985+00:00", "quote", 9.4, 9.42]
["2026-09-01T18:46:13.039986+00:00", "trade", 9.41, 84.0]
["2026-09-01T18:46:13.040006+00:00", "quote", 9.4, 9.42]
["2026-09-01T18:46:13.040013+00:00", "quote", 9.4, 9.42]
["2026-09-01T18:46:13.040020+00:00", "quote", 9.41, 9.42]
["2026-09-01T18:46:13.040026+00:00", "trade", 9.42, 100.0]
["2026-09-01T18:46:13.040027+00:00", "trade", 9.42, 69.0]
["2026-09-01T18:46:13.040027+00:00", "quote", 9.41, 9.42]
["2026-09-01T18:46:13.040028+00:00", "trade", 9.42, 84.0]
["2026-09-01T18:46:13.040029+00:00", "trade", 9.42, 100.0]
["2026-09-01T18:46:13.040033+00:00", "quote", 9.41, 9.42]
["2026-09-01T18:46:13.040061+00:00", "quote", 9.41, 9.42]
["2026-09-01T18:46:13.040068+00:00", "quote", 9.41, 9.42]
["2026-09-01T18:46:13.040074+00:00", "quote", 9.41, 9.42]
["2026-09-01T18:46:13.040080+00:00", "quote", 9.41, 9.42]
["2026-09-01T18:46:13.040087+00:00", "quote", 9.41, 9.42]
["2026-09-01T18:46:13.040093+00:00", "quote", 9.41, 9.42]
["2026-09-01T18:46:13.040107+00:00", "quote", 9.41, 9.42]
["2026-09-01T18:46:13.040303+00:00", "quote", 9.41, 9.42]
["2026-09-01T18:46:13.040369+00:00", "quote", 9.41, 9.42]
["2026-09-01T18:46:13.040536+00:00", "trade", 9.405, 20.0]
["2026-09-01T18:46:13.040582+00:00", "quote", 9.41, 9.42]
["2026-09-01T18:46:13.040590+00:00", "quote", 9.41, 9.42]
["2026-09-01T18:46:13.040596+00:00", "trade", 9.42, 100.0]
["2026-09-01T18:46:13.040596+00:00", "quote", 9.41, 9.42]
["2026-09-01T18:46:13.040602+00:00", "quote", 9.41, 9.42]
["2026-09-01T18:46:13.040728+00:00", "trade", 9.42, 100.0]
["2026-09-01T18:46:13.040730+00:00", "quote", 9.41, 9.46]
["2026-09-01T18:46:13.040765+00:00", "quote", 9.41, 9.46]
["2026-09-01T18:46:13.040790+00:00", "quote", 9.42, 9.46]
["2026-09-01T18:46:13.040798+00:00", "quote", 9.42, 9.46]
["2026-09-01T18:46:13.040804+00:00", "quote", 9.42, 9.46]
["2026-09-01T18:46:13.040819+00:00", "quote", 9.42, 9.46]
["2026-09-01T18:46:13.040825+00:00", "quote", 9.42, 9.46]
["2026-09-01T18:46:13.041207+00:00", "trade", 9.4184, 21.0]
["2026-09-01T18:46:13.045048+00:00", "quote", 9.42, 9.46]
["2026-09-01T18:46:13.051344+00:00", "quote", 9.42, 9.46]
["2026-09-01T18:46:13.063560+00:00", "quote", 9.42, 9.46]
["2026-09-01T18:46:13.063567+00:00", "quote", 9.42, 9.44]
["2026-09-01T18:46:13.063581+00:00", "trade", 9.42, 200.0]
["2026-09-01T18:46:13.063581+00:00", "quote", 9.42, 9.44]
["2026-09-01T18:46:13.063583+00:00", "trade", 9.42, 100.0]
["2026-09-01T18:46:13.063584+00:00", "trade", 9.42, 7.0]
["2026-09-01T18:46:13.063585+00:00", "trade", 9.42, 189.0]
["2026-09-01T18:46:13.063588+00:00", "trade", 9.42, 100.0]
["2026-09-01T18:46:13.063588+00:00", "quote", 9.42, 9.44]
["2026-09-01T18:46:13.063589+00:00", "trade", 9.42, 500.0]
["2026-09-01T18:46:13.063591+00:00", "trade", 9.42, 200.0]
["2026-09-01T18:46:13.063603+00:00", "quote", 9.42, 9.44]
["2026-09-01T18:46:13.063608+00:00", "trade", 9.427, 1000.0]
["2026-09-01T18:46:13.063610+00:00", "quote", 9.41, 9.44]
["2026-09-01T18:46:13.063618+00:00", "quote", 9.41, 9.43]
["2026-09-01T18:46:13.063633+00:00", "quote", 9.41, 9.43]
["2026-09-01T18:46:13.063639+00:00", "quote", 9.41, 9.43]
["2026-09-01T18:46:13.063877+00:00", "quote", 9.39, 9.43]
["2026-09-01T18:46:13.063915+00:00", "trade", 9.42, 25.0]
["2026-09-01T18:46:13.064017+00:00", "trade", 9.42, 15.0]
["2026-09-01T18:46:13.064107+00:00", "trade", 9.43, 67.0]
["2026-09-01T18:46:13.064108+00:00", "trade", 9.43, 100.0]
["2026-09-01T18:46:13.064110+00:00", "quote", 9.39, 9.43]
["2026-09-01T18:46:13.064112+00:00", "trade", 9.43, 100.0]
["2026-09-01T18:46:13.064112+00:00", "trade", 9.43, 18.0]
["2026-09-01T18:46:13.064123+00:00", "quote", 9.39, 9.43]
["2026-09-01T18:46:13.064130+00:00", "quote", 9.39, 9.44]
["2026-09-01T18:46:13.064158+00:00", "quote", 9.39, 9.44]
["2026-09-01T18:46:13.064166+00:00", "quote", 9.39, 9.44]
["2026-09-01T18:46:13.064172+00:00", "quote", 9.4, 9.44]
["2026-09-01T18:46:13.064186+00:00", "quote", 9.4, 9.44]
["2026-09-01T18:46:13.064193+00:00", "quote", 9.4, 9.44]
["2026-09-01T18:46:13.064200+00:00", "quote", 9.41, 9.44]
["2026-09-01T18:46:13.064209+00:00", "trade", 9.43, 60.0]
["2026-09-01T18:46:13.064210+00:00", "trade", 9.43, 240.0]
["2026-09-01T18:46:13.064218+00:00", "quote", 9.41, 9.44]
["2026-09-01T18:46:13.064261+00:00", "trade", 9.42, 24.0]
["2026-09-01T18:46:13.064322+00:00", "trade", 9.42, 24.0]
["2026-09-01T18:46:13.064334+00:00", "quote", 9.41, 9.43]
["2026-09-01T18:46:13.064393+00:00", "trade", 9.4258, 48.0]
["2026-09-01T18:46:13.064412+00:00", "quote", 9.41, 9.44]
["2026-09-01T18:46:13.064817+00:00", "trade", 9.4294, 25.0]
["2026-09-01T18:46:13.065185+00:00", "trade", 9.42, 60.0]
["2026-09-01T18:46:13.068758+00:00", "trade", 9.4153, 100.0]
["2026-09-01T18:46:13.069091+00:00", "trade", 9.41, 100.0]
["2026-09-01T18:46:13.069142+00:00", "quote", 9.41, 9.44]
["2026-09-01T18:46:13.069906+00:00", "trade", 9.42, 300.0]
["2026-09-01T18:46:13.070518+00:00", "trade", 9.4174, 22.0]
["2026-09-01T18:46:13.072527+00:00", "quote", 9.41, 9.44]
["2026-09-01T18:46:13.073377+00:00", "trade", 9.405, 100.0]
["2026-09-01T18:46:13.084492+00:00", "quote", 9.41, 9.44]
["2026-09-01T18:46:13.098688+00:00", "quote", 9.41, 9.44]
["2026-09-01T18:46:13.099061+00:00", "quote", 9.41, 9.45]
["2026-09-01T18:46:13.099400+00:00", "quote", 9.41, 9.45]
["2026-09-01T18:46:13.102271+00:00", "quote", 9.41, 9.45]
["2026-09-01T18:46:13.106187+00:00", "quote", 9.41, 9.45]
["2026-09-01T18:46:13.142169+00:00", "quote", 9.41, 9.46]
["2026-09-01T18:46:13.142228+00:00", "quote", 9.41, 9.45]
["2026-09-01T18:46:13.220209+00:00", "quote", 9.41, 9.45]
["2026-09-01T18:46:13.220587+00:00", "quote", 9.41, 9.46]
["2026-09-01T18:46:13.220650+00:00", "quote", 9.41, 9.45]
["2026-09-01T18:46:13.265829+00:00", "quote", 9.41, 9.45]
["2026-09-01T18:46:13.266205+00:00", "quote", 9.41, 9.46]
["2026-09-01T18:46:13.266261+00:00", "quote", 9.41, 9.45]
["2026-09-01T18:46:13.298611+00:00", "quote", 9.41, 9.45]
["2026-09-01T18:46:13.299004+00:00", "quote", 9.41, 9.46]
["2026-09-01T18:46:13.332623+00:00", "quote", 9.41, 9.46]
["2026-09-01T18:46:13.365351+00:00", "quote", 9.41, 9.46]
["2026-09-01T18:46:13.373122+00:00", "quote", 9.41, 9.45]
["2026-09-01T18:46:13.406677+00:00", "quote", 9.41, 9.45]
["2026-09-01T18:46:13.407055+00:00", "quote", 9.41, 9.46]
["2026-09-01T18:46:13.407113+00:00", "quote", 9.41, 9.45]
["2026-09-01T18:46:13.447820+00:00", "quote", 9.41, 9.45]
["2026-09-01T18:46:13.448192+00:00", "quote", 9.41, 9.46]
["2026-09-01T18:46:13.448251+00:00", "quote", 9.41, 9.45]
["2026-09-01T18:46:13.467485+00:00", "trade", 9.371, 800.0]
["2026-09-01T18:46:13.499056+00:00", "quote", 9.41, 9.45]
["2026-09-01T18:46:13.499441+00:00", "quote", 9.41, 9.46]
["2026-09-01T18:46:13.499503+00:00", "quote", 9.41, 9.45]
["2026-09-01T18:46:13.523533+00:00", "trade", 9.42, 100.0]
["2026-09-01T18:46:13.554449+00:00", "quote", 9.41, 9.45]
["2026-09-01T18:46:13.554836+00:00", "quote", 9.41, 9.46]
["2026-09-01T18:46:13.554915+00:00", "quote", 9.41, 9.45]
["2026-09-01T18:46:13.610340+00:00", "quote", 9.41, 9.45]
["2026-09-01T18:46:13.610720+00:00", "quote", 9.41, 9.46]
["2026-09-01T18:46:13.610780+00:00", "quote", 9.41, 9.45]
["2026-09-01T18:46:13.642820+00:00", "quote", 9.41, 9.45]
["2026-09-01T18:46:13.643190+00:00", "quote", 9.41, 9.46]
["2026-09-01T18:46:13.643249+00:00", "quote", 9.41, 9.45]
["2026-09-01T18:46:13.650577+00:00", "trade", 9.43, 100.0]
["2026-09-01T18:46:13.679530+00:00", "quote", 9.41, 9.45]
["2026-09-01T18:46:13.679897+00:00", "quote", 9.41, 9.46]
["2026-09-01T18:46:13.679956+00:00", "quote", 9.41, 9.45]
["2026-09-01T18:46:13.694850+00:00", "trade", 9.43, 100.0]
["2026-09-01T18:46:13.737174+00:00", "quote", 9.41, 9.45]
["2026-09-01T18:46:13.737545+00:00", "quote", 9.41, 9.46]
["2026-09-01T18:46:13.737603+00:00", "quote", 9.41, 9.45]
["2026-09-01T18:46:13.803465+00:00", "quote", 9.41, 9.45]
["2026-09-01T18:46:13.803850+00:00", "quote", 9.41, 9.46]
["2026-09-01T18:46:13.803912+00:00", "quote", 9.41, 9.45]
["2026-09-01T18:46:13.811492+00:00", "trade", 9.43, 900.0]
["2026-09-01T18:46:13.811882+00:00", "trade", 9.43, 200.0]
["2026-09-01T18:46:13.862793+00:00", "quote", 9.41, 9.45]
["2026-09-01T18:46:13.863171+00:00", "quote", 9.41, 9.46]
["2026-09-01T18:46:13.863230+00:00", "quote", 9.41, 9.45]
["2026-09-01T18:46:13.906734+00:00", "quote", 9.41, 9.45]
["2026-09-01T18:46:13.907108+00:00", "quote", 9.41, 9.46]
["2026-09-01T18:46:13.907166+00:00", "quote", 9.41, 9.45]
["2026-09-01T18:46:13.946204+00:00", "quote", 9.41, 9.45]
["2026-09-01T18:46:13.946579+00:00", "quote", 9.41, 9.46]
["2026-09-01T18:46:13.946638+00:00", "quote", 9.41, 9.45]
["2026-09-01T18:46:13.965960+00:00", "quote", 9.41, 9.45]
["2026-09-01T18:46:13.979395+00:00", "quote", 9.41, 9.45]
["2026-09-01T18:46:13.979768+00:00", "quote", 9.41, 9.46]
["2026-09-01T18:46:13.979827+00:00", "quote", 9.41, 9.45]
["2026-09-01T18:46:14.039665+00:00", "trade", 9.43, 100.0]
["2026-09-01T18:46:14.039707+00:00", "quote", 9.41, 9.45]
["2026-09-01T18:46:14.040090+00:00", "quote", 9.41, 9.46]
["2026-09-01T18:46:14.040150+00:00", "quote", 9.41, 9.45]
["2026-09-01T18:46:14.110861+00:00", "quote", 9.41, 9.45]
["2026-09-01T18:46:14.111244+00:00", "quote", 9.41, 9.46]
["2026-09-01T18:46:14.111304+00:00", "quote", 9.41, 9.45]
["2026-09-01T18:46:14.152400+00:00", "quote", 9.41, 9.45]
["2026-09-01T18:46:14.152772+00:00", "quote", 9.41, 9.46]
["2026-09-01T18:46:14.152830+00:00", "quote", 9.41, 9.45]
["2026-09-01T18:46:14.185993+00:00", "quote", 9.41, 9.45]
["2026-09-01T18:46:14.186366+00:00", "quote", 9.41, 9.46]
["2026-09-01T18:46:14.186426+00:00", "quote", 9.41, 9.45]
["2026-09-01T18:46:14.219048+00:00", "quote", 9.41, 9.45]
["2026-09-01T18:46:14.219421+00:00", "quote", 9.41, 9.46]
["2026-09-01T18:46:14.219481+00:00", "quote", 9.41, 9.45]
["2026-09-01T18:46:14.359044+00:00", "trade", 9.45, 100.0]
["2026-09-01T18:46:14.359044+00:00", "quote", 9.41, 9.45]
["2026-09-01T18:46:14.359063+00:00", "quote", 9.43, 9.45]
["2026-09-01T18:46:14.359070+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:46:14.359118+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:46:14.359209+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:46:14.359417+00:00", "quote", 9.44, 9.46]
["2026-09-01T18:46:14.359477+00:00", "quote", 9.44, 9.46]
["2026-09-01T18:46:14.359532+00:00", "quote", 9.44, 9.46]
["2026-09-01T18:46:14.359589+00:00", "trade", 9.43, 200.0]
["2026-09-01T18:46:14.359660+00:00", "trade", 9.43, 200.0]
["2026-09-01T18:46:14.359783+00:00", "quote", 9.44, 9.46]
["2026-09-01T18:46:14.369461+00:00", "quote", 9.44, 9.46]
["2026-09-01T18:46:14.380658+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:46:14.381123+00:00", "trade", 9.44, 83.0]
["2026-09-01T18:46:14.381124+00:00", "trade", 9.44, 100.0]
["2026-09-01T18:46:14.381153+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:46:14.381159+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:46:14.381166+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:46:14.381167+00:00", "trade", 9.44, 200.0]
["2026-09-01T18:46:14.381168+00:00", "quote", 9.41, 9.45]
["2026-09-01T18:46:14.381172+00:00", "quote", 9.41, 9.45]
["2026-09-01T18:46:14.381231+00:00", "quote", 9.41, 9.44]
["2026-09-01T18:46:14.381238+00:00", "quote", 9.41, 9.44]
["2026-09-01T18:46:14.381595+00:00", "quote", 9.41, 9.44]
["2026-09-01T18:46:14.381702+00:00", "trade", 9.44, 25.0]
["2026-09-01T18:46:14.381819+00:00", "trade", 9.44, 25.0]
["2026-09-01T18:46:14.381839+00:00", "quote", 9.41, 9.44]
["2026-09-01T18:46:14.381886+00:00", "trade", 9.44, 10.0]
["2026-09-01T18:46:14.381888+00:00", "trade", 9.44, 15.0]
["2026-09-01T18:46:14.382108+00:00", "trade", 9.44, 25.0]
["2026-09-01T18:46:14.382165+00:00", "trade", 9.44, 25.0]
["2026-09-01T18:46:14.382319+00:00", "trade", 9.44, 15.0]
["2026-09-01T18:46:14.382319+00:00", "trade", 9.44, 10.0]
["2026-09-01T18:46:14.382501+00:00", "trade", 9.44, 25.0]
["2026-09-01T18:46:14.412611+00:00", "quote", 9.41, 9.44]
["2026-09-01T18:46:14.616923+00:00", "trade", 9.44, 65.0]
["2026-09-01T18:46:14.617743+00:00", "quote", 9.41, 9.44]
["2026-09-01T18:46:14.903107+00:00", "quote", 9.41, 9.44]
["2026-09-01T18:46:14.955271+00:00", "trade", 9.43, 40.0]
["2026-09-01T18:46:14.955445+00:00", "trade", 9.43, 80.0]
["2026-09-01T18:46:14.955445+00:00", "trade", 9.43, 20.0]
["2026-09-01T18:46:14.956560+00:00", "trade", 9.4252, 40.0]
["2026-09-01T18:46:14.956623+00:00", "trade", 9.4252, 40.0]
["2026-09-01T18:46:14.956672+00:00", "trade", 9.4252, 80.0]
["2026-09-01T18:46:14.956712+00:00", "trade", 9.4252, 20.0]
["2026-09-01T18:46:14.957115+00:00", "trade", 9.43, 60.0]
["2026-09-01T18:46:14.958021+00:00", "trade", 9.4252, 60.0]
["2026-09-01T18:46:14.975788+00:00", "trade", 9.43, 40.0]
["2026-09-01T18:46:15.015831+00:00", "trade", 9.425, 18.0]
["2026-09-01T18:46:15.016982+00:00", "trade", 9.425, 11.0]
["2026-09-01T18:46:15.039908+00:00", "trade", 9.425, 200.0]
["2026-09-01T18:46:15.051685+00:00", "trade", 9.425, 5.0]
["2026-09-01T18:46:15.051752+00:00", "trade", 9.425, 4.0]
["2026-09-01T18:46:15.065481+00:00", "trade", 9.425, 1.0]
["2026-09-01T18:46:15.073424+00:00", "trade", 9.425, 2.0]
["2026-09-01T18:46:15.075139+00:00", "trade", 9.425, 1.0]
["2026-09-01T18:46:15.077024+00:00", "trade", 9.425, 1.0]
["2026-09-01T18:46:15.420860+00:00", "trade", 9.425, 4.0]
["2026-09-01T18:46:15.420999+00:00", "trade", 9.44, 4.0]
["2026-09-01T18:46:15.575914+00:00", "quote", 9.41, 9.44]
["2026-09-01T18:46:15.950422+00:00", "trade", 9.43, 100.0]
["2026-09-01T18:46:15.951014+00:00", "trade", 9.425, 100.0]
["2026-09-01T18:46:15.951074+00:00", "trade", 9.425, 142.0]
["2026-09-01T18:46:15.951707+00:00", "trade", 9.4252, 100.0]
["2026-09-01T18:46:15.951784+00:00", "trade", 9.43, 100.0]
["2026-09-01T18:46:15.953020+00:00", "trade", 9.4252, 100.0]
["2026-09-01T18:46:15.964048+00:00", "trade", 9.425, 100.0]
["2026-09-01T18:46:16.004345+00:00", "trade", 9.44, 100.0]
["2026-09-01T18:46:16.019759+00:00", "trade", 9.44, 100.0]
["2026-09-01T18:46:16.066436+00:00", "trade", 9.425, 500.0]
["2026-09-01T18:46:16.426194+00:00", "trade", 9.425, 100.0]
["2026-09-01T18:46:17.383574+00:00", "trade", 9.425, 60.0]
["2026-09-01T18:46:17.435722+00:00", "quote", 9.41, 9.44]
["2026-09-01T18:46:17.563522+00:00", "trade", 9.425, 100.0]
["2026-09-01T18:46:17.744628+00:00", "trade", 9.416, 100.0]
["2026-09-01T18:46:18.224946+00:00", "trade", 9.425, 36.0]
["2026-09-01T18:46:18.534323+00:00", "trade", 9.425, 60.0]
["2026-09-01T18:46:18.970947+00:00", "trade", 9.425, 100.0]
["2026-09-01T18:46:19.001452+00:00", "trade", 9.425, 100.0]
["2026-09-01T18:46:19.001769+00:00", "trade", 9.425, 100.0]
["2026-09-01T18:46:19.018811+00:00", "trade", 9.425, 100.0]
["2026-09-01T18:46:19.620888+00:00", "quote", 9.41, 9.43]
["2026-09-01T18:46:19.620909+00:00", "quote", 9.41, 9.43]
["2026-09-01T18:46:19.620932+00:00", "quote", 9.41, 9.43]
["2026-09-01T18:46:19.620975+00:00", "trade", 9.42, 60.0]
["2026-09-01T18:46:19.620976+00:00", "quote", 9.41, 9.43]
["2026-09-01T18:46:19.621715+00:00", "quote", 9.41, 9.43]
["2026-09-01T18:46:19.622115+00:00", "trade", 9.42, 266.0]
["2026-09-01T18:46:19.623140+00:00", "trade", 9.42, 100.0]
["2026-09-01T18:46:19.623186+00:00", "quote", 9.41, 9.43]
["2026-09-01T18:46:19.625541+00:00", "quote", 9.41, 9.42]
["2026-09-01T18:46:19.625557+00:00", "trade", 9.41, 300.0]
["2026-09-01T18:46:19.625559+00:00", "trade", 9.41, 84.0]
["2026-09-01T18:46:19.625567+00:00", "trade", 9.41, 200.0]
["2026-09-01T18:46:19.625567+00:00", "trade", 9.41, 100.0]
["2026-09-01T18:46:19.625573+00:00", "quote", 9.41, 9.42]
["2026-09-01T18:46:19.625579+00:00", "quote", 9.41, 9.42]
["2026-09-01T18:46:19.625586+00:00", "quote", 9.41, 9.42]
["2026-09-01T18:46:19.625956+00:00", "quote", 9.41, 9.42]
["2026-09-01T18:46:19.625962+00:00", "trade", 9.41, 97.0]
["2026-09-01T18:46:19.625963+00:00", "quote", 9.38, 9.42]
["2026-09-01T18:46:19.625964+00:00", "trade", 9.41, 240.0]
["2026-09-01T18:46:19.625964+00:00", "trade", 9.41, 100.0]
["2026-09-01T18:46:19.626046+00:00", "quote", 9.38, 9.41]
["2026-09-01T18:46:19.626052+00:00", "quote", 9.38, 9.41]
["2026-09-01T18:46:19.626142+00:00", "trade", 9.41, 25.0]
["2026-09-01T18:46:19.626203+00:00", "trade", 9.415, 13.0]
["2026-09-01T18:46:19.626225+00:00", "trade", 9.41, 25.0]
["2026-09-01T18:46:19.626251+00:00", "trade", 9.41, 10.0]
["2026-09-01T18:46:19.626296+00:00", "trade", 9.415, 13.0]
["2026-09-01T18:46:19.626351+00:00", "trade", 9.4, 200.0]
["2026-09-01T18:46:19.626386+00:00", "trade", 9.4, 200.0]
["2026-09-01T18:46:19.626470+00:00", "trade", 9.4, 200.0]
["2026-09-01T18:46:19.627778+00:00", "trade", 9.4, 200.0]
["2026-09-01T18:46:19.634070+00:00", "trade", 9.4, 200.0]
["2026-09-01T18:46:19.634186+00:00", "trade", 9.4, 200.0]
["2026-09-01T18:46:19.634876+00:00", "quote", 9.38, 9.41]
["2026-09-01T18:46:19.636446+00:00", "trade", 9.4, 200.0]
["2026-09-01T18:46:19.641709+00:00", "trade", 9.4, 200.0]
["2026-09-01T18:46:19.676220+00:00", "trade", 9.41, 200.0]
["2026-09-01T18:46:19.676220+00:00", "quote", 9.38, 9.41]
["2026-09-01T18:46:19.676221+00:00", "trade", 9.41, 200.0]
["2026-09-01T18:46:19.676223+00:00", "trade", 9.41, 3.0]
["2026-09-01T18:46:19.676227+00:00", "quote", 9.38, 9.41]
["2026-09-01T18:46:19.676256+00:00", "quote", 9.39, 9.41]
["2026-09-01T18:46:19.676263+00:00", "quote", 9.39, 9.41]
["2026-09-01T18:46:19.676285+00:00", "quote", 9.39, 9.41]
["2026-09-01T18:46:19.676323+00:00", "trade", 9.41, 99.0]
["2026-09-01T18:46:19.676389+00:00", "trade", 9.41, 25.0]
["2026-09-01T18:46:19.676525+00:00", "quote", 9.39, 9.41]
["2026-09-01T18:46:19.676602+00:00", "quote", 9.39, 9.41]
["2026-09-01T18:46:19.676609+00:00", "quote", 9.39, 9.42]
["2026-09-01T18:46:19.676754+00:00", "quote", 9.39, 9.42]
["2026-09-01T18:46:19.676797+00:00", "quote", 9.39, 9.42]
["2026-09-01T18:46:19.676807+00:00", "trade", 9.41, 25.0]
["2026-09-01T18:46:19.676831+00:00", "trade", 9.41, 20.0]
["2026-09-01T18:46:19.681360+00:00", "quote", 9.39, 9.42]
["2026-09-01T18:46:19.726736+00:00", "quote", 9.39, 9.42]
["2026-09-01T18:46:19.731480+00:00", "quote", 9.39, 9.42]
["2026-09-01T18:46:19.777442+00:00", "quote", 9.39, 9.42]
["2026-09-01T18:46:19.800249+00:00", "quote", 9.39, 9.42]
["2026-09-01T18:46:19.832393+00:00", "trade", 9.405, 200.0]
["2026-09-01T18:46:19.832445+00:00", "trade", 9.4, 200.0]
["2026-09-01T18:46:20.183863+00:00", "trade", 9.475, 100.0]
["2026-09-01T18:46:20.373575+00:00", "quote", 9.39, 9.42]
["2026-09-01T18:46:20.619624+00:00", "trade", 9.42, 1000.0]
["2026-09-01T18:46:20.619624+00:00", "quote", 9.39, 9.42]
["2026-09-01T18:46:20.619625+00:00", "trade", 9.42, 35.0]
["2026-09-01T18:46:20.619653+00:00", "quote", 9.41, 9.42]
["2026-09-01T18:46:20.619688+00:00", "quote", 9.41, 9.42]
["2026-09-01T18:46:20.619727+00:00", "trade", 9.42, 100.0]
["2026-09-01T18:46:20.619937+00:00", "trade", 9.42, 100.0]
["2026-09-01T18:46:20.620055+00:00", "quote", 9.41, 9.43]
["2026-09-01T18:46:20.620191+00:00", "trade", 9.42, 26.0]
["2026-09-01T18:46:20.620317+00:00", "quote", 9.41, 9.43]
["2026-09-01T18:46:20.620344+00:00", "quote", 9.4, 9.43]
["2026-09-01T18:46:20.623029+00:00", "trade", 9.415, 4.0]
["2026-09-01T18:46:20.626230+00:00", "quote", 9.4, 9.43]
["2026-09-01T18:46:20.630347+00:00", "quote", 9.4, 9.43]
["2026-09-01T18:46:20.801107+00:00", "quote", 9.4, 9.43]
["2026-09-01T18:46:20.801601+00:00", "quote", 9.41, 9.43]
["2026-09-01T18:46:20.801670+00:00", "trade", 9.43, 5.0]
["2026-09-01T18:46:20.801671+00:00", "trade", 9.43, 100.0]
["2026-09-01T18:46:20.801962+00:00", "trade", 9.42, 120.0]
["2026-09-01T18:46:20.802016+00:00", "trade", 9.42, 25.0]
["2026-09-01T18:46:20.802041+00:00", "trade", 9.42, 120.0]
["2026-09-01T18:46:20.802095+00:00", "trade", 9.42, 25.0]
["2026-09-01T18:46:20.802157+00:00", "trade", 9.42, 10.0]
["2026-09-01T18:46:20.802516+00:00", "trade", 9.42, 100.0]
["2026-09-01T18:46:20.802576+00:00", "quote", 9.41, 9.44]
["2026-09-01T18:46:20.803935+00:00", "trade", 9.42, 46.0]
["2026-09-01T18:46:20.805710+00:00", "quote", 9.4, 9.44]
["2026-09-01T18:46:20.807158+00:00", "quote", 9.4, 9.43]
["2026-09-01T18:46:20.811894+00:00", "quote", 9.41, 9.43]
["2026-09-01T18:46:21.196103+00:00", "trade", 9.42, 120.0]
["2026-09-01T18:46:21.220262+00:00", "trade", 9.42, 200.0]
["2026-09-01T18:46:21.245513+00:00", "trade", 9.42, 200.0]
["2026-09-01T18:46:22.001857+00:00", "quote", 9.41, 9.43]
["2026-09-01T18:46:22.001859+00:00", "trade", 9.43, 100.0]
["2026-09-01T18:46:22.001885+00:00", "quote", 9.42, 9.43]
["2026-09-01T18:46:22.001916+00:00", "quote", 9.42, 9.43]
["2026-09-01T18:46:22.002015+00:00", "trade", 9.43, 100.0]
["2026-09-01T18:46:22.002019+00:00", "quote", 9.42, 9.44]
["2026-09-01T18:46:22.002116+00:00", "quote", 9.42, 9.44]
["2026-09-01T18:46:22.002142+00:00", "trade", 9.43, 61.0]
["2026-09-01T18:46:22.002157+00:00", "trade", 9.44, 60.0]
["2026-09-01T18:46:22.002157+00:00", "quote", 9.42, 9.44]
["2026-09-01T18:46:22.002518+00:00", "quote", 9.42, 9.44]
["2026-09-01T18:46:22.002542+00:00", "quote", 9.41, 9.44]
["2026-09-01T18:46:22.002878+00:00", "quote", 9.42, 9.44]
["2026-09-01T18:46:22.003244+00:00", "quote", 9.41, 9.44]
["2026-09-01T18:46:22.003386+00:00", "quote", 9.41, 9.44]
["2026-09-01T18:46:22.003872+00:00", "trade", 9.42, 100.0]
["2026-09-01T18:46:22.004722+00:00", "quote", 9.42, 9.44]
["2026-09-01T18:46:22.005509+00:00", "quote", 9.42, 9.44]
["2026-09-01T18:46:22.009454+00:00", "quote", 9.42, 9.44]
["2026-09-01T18:46:22.011018+00:00", "trade", 9.425, 100.0]
["2026-09-01T18:46:22.015654+00:00", "quote", 9.42, 9.44]
["2026-09-01T18:46:22.015748+00:00", "trade", 9.44, 35.0]
["2026-09-01T18:46:22.015826+00:00", "trade", 9.44, 40.0]
["2026-09-01T18:46:22.015828+00:00", "trade", 9.44, 100.0]
["2026-09-01T18:46:22.015829+00:00", "trade", 9.44, 100.0]
["2026-09-01T18:46:22.015833+00:00", "quote", 9.42, 9.44]
["2026-09-01T18:46:22.015840+00:00", "quote", 9.42, 9.45]
["2026-09-01T18:46:22.015847+00:00", "quote", 9.43, 9.45]
["2026-09-01T18:46:22.015862+00:00", "quote", 9.43, 9.45]
["2026-09-01T18:46:22.015869+00:00", "quote", 9.43, 9.46]
["2026-09-01T18:46:22.015877+00:00", "quote", 9.43, 9.46]
["2026-09-01T18:46:22.016083+00:00", "quote", 9.43, 9.46]
["2026-09-01T18:46:22.016092+00:00", "quote", 9.43, 9.46]
["2026-09-01T18:46:22.016215+00:00", "quote", 9.43, 9.46]
["2026-09-01T18:46:22.016316+00:00", "quote", 9.43, 9.46]
["2026-09-01T18:46:22.016358+00:00", "trade", 9.43, 200.0]
["2026-09-01T18:46:22.016401+00:00", "trade", 9.43, 100.0]
["2026-09-01T18:46:22.016404+00:00", "quote", 9.43, 9.46]
["2026-09-01T18:46:22.016439+00:00", "quote", 9.43, 9.46]
["2026-09-01T18:46:22.016491+00:00", "trade", 9.43, 100.0]
["2026-09-01T18:46:22.016500+00:00", "quote", 9.43, 9.46]
["2026-09-01T18:46:22.020380+00:00", "quote", 9.43, 9.46]
["2026-09-01T18:46:22.029189+00:00", "trade", 9.44, 200.0]
["2026-09-01T18:46:22.030151+00:00", "trade", 9.445, 54.0]
["2026-09-01T18:46:22.032624+00:00", "trade", 9.445, 151.0]
["2026-09-01T18:46:22.052681+00:00", "quote", 9.43, 9.46]
["2026-09-01T18:46:22.057005+00:00", "trade", 9.445, 196.0]
["2026-09-01T18:46:22.192597+00:00", "trade", 9.445, 10.0]
["2026-09-01T18:46:22.375437+00:00", "quote", 9.43, 9.46]
["2026-09-01T18:46:22.392572+00:00", "quote", 9.43, 9.45]
["2026-09-01T18:46:22.392605+00:00", "quote", 9.43, 9.45]
["2026-09-01T18:46:22.392626+00:00", "quote", 9.43, 9.45]
["2026-09-01T18:46:22.425449+00:00", "quote", 9.43, 9.45]
["2026-09-01T18:46:22.755287+00:00", "quote", 9.43, 9.45]
["2026-09-01T18:46:22.755309+00:00", "quote", 9.43, 9.44]
["2026-09-01T18:46:22.755342+00:00", "trade", 9.44, 599.0]
["2026-09-01T18:46:22.755342+00:00", "trade", 9.44, 10.0]
["2026-09-01T18:46:22.755344+00:00", "trade", 9.44, 379.0]
["2026-09-01T18:46:22.755349+00:00", "quote", 9.43, 9.45]
["2026-09-01T18:46:22.755363+00:00", "trade", 9.44, 21.0]
["2026-09-01T18:46:22.755770+00:00", "trade", 9.44, 89.0]
["2026-09-01T18:46:22.782500+00:00", "trade", 9.44, 54.0]
["2026-09-01T18:46:23.237726+00:00", "trade", 9.44, 100.0]
["2026-09-01T18:46:23.548965+00:00", "trade", 9.44, 100.0]
["2026-09-01T18:46:24.499255+00:00", "trade", 9.44, 23.0]
["2026-09-01T18:46:24.680654+00:00", "trade", 9.4398, 200.0]
["2026-09-01T18:46:25.002368+00:00", "trade", 9.45, 100.0]
["2026-09-01T18:46:25.002369+00:00", "quote", 9.43, 9.46]
["2026-09-01T18:46:25.002389+00:00", "quote", 9.44, 9.46]
["2026-09-01T18:46:25.002406+00:00", "quote", 9.44, 9.46]
["2026-09-01T18:46:25.002420+00:00", "quote", 9.44, 9.46]
["2026-09-01T18:46:25.002663+00:00", "trade", 9.44, 100.0]
["2026-09-01T18:46:25.002674+00:00", "trade", 9.44, 100.0]
["2026-09-01T18:46:25.002677+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:46:25.002697+00:00", "quote", 9.44, 9.46]
["2026-09-01T18:46:25.002698+00:00", "trade", 9.45, 100.0]
["2026-09-01T18:46:25.002700+00:00", "trade", 9.44, 8.0]
["2026-09-01T18:46:25.002752+00:00", "trade", 9.44, 100.0]
["2026-09-01T18:46:25.002801+00:00", "quote", 9.44, 9.46]
["2026-09-01T18:46:25.002880+00:00", "trade", 9.44, 100.0]
["2026-09-01T18:46:25.003047+00:00", "quote", 9.43, 9.46]
["2026-09-01T18:46:25.004552+00:00", "trade", 9.445, 54.0]
["2026-09-01T18:46:25.009198+00:00", "trade", 9.445, 100.0]
["2026-09-01T18:46:25.009383+00:00", "quote", 9.43, 9.45]
["2026-09-01T18:46:25.013378+00:00", "quote", 9.43, 9.45]
["2026-09-01T18:46:25.013405+00:00", "quote", 9.43, 9.45]
["2026-09-01T18:46:25.013799+00:00", "quote", 9.43, 9.46]
["2026-09-01T18:46:25.019961+00:00", "trade", 9.44, 100.0]
["2026-09-01T18:46:25.081455+00:00", "quote", 9.43, 9.46]
["2026-09-01T18:46:25.102876+00:00", "quote", 9.43, 9.46]
["2026-09-01T18:46:26.056369+00:00", "trade", 9.445, 3.0]
["2026-09-01T18:46:27.249075+00:00", "trade", 9.45, 8.0]
["2026-09-01T18:46:27.249077+00:00", "trade", 9.45, 3.0]
["2026-09-01T18:46:27.249127+00:00", "quote", 9.44, 9.46]
["2026-09-01T18:46:27.251748+00:00", "trade", 9.45, 64.0]
["2026-09-01T18:46:27.254328+00:00", "quote", 9.43, 9.46]
["2026-09-01T18:46:27.264675+00:00", "trade", 9.445, 200.0]
["2026-09-01T18:46:27.302794+00:00", "trade", 9.445, 100.0]
["2026-09-01T18:46:28.001032+00:00", "trade", 9.46, 100.0]
["2026-09-01T18:46:28.018497+00:00", "trade", 9.46, 100.0]
["2026-09-01T18:46:28.155081+00:00", "trade", 9.445, 3.0]
["2026-09-01T18:46:28.301351+00:00", "trade", 9.445, 100.0]
["2026-09-01T18:46:28.645772+00:00", "trade", 9.445, 300.0]
["2026-09-01T18:46:29.005514+00:00", "quote", 9.44, 9.46]
["2026-09-01T18:46:29.378747+00:00", "quote", 9.44, 9.46]
["2026-09-01T18:46:29.487932+00:00", "quote", 9.44, 9.46]
["2026-09-01T18:46:29.488052+00:00", "trade", 9.45, 100.0]
["2026-09-01T18:46:29.488519+00:00", "trade", 9.45, 25.0]
["2026-09-01T18:46:29.488670+00:00", "trade", 9.446, 20.0]
["2026-09-01T18:46:29.488997+00:00", "trade", 9.45, 25.0]
["2026-09-01T18:46:29.489312+00:00", "trade", 9.45, 5.0]
["2026-09-01T18:46:29.490571+00:00", "trade", 9.45, 100.0]
["2026-09-01T18:46:29.493034+00:00", "trade", 9.45, 100.0]
["2026-09-01T18:46:29.495297+00:00", "trade", 9.45, 100.0]
["2026-09-01T18:46:29.495730+00:00", "trade", 9.45, 300.0]
["2026-09-01T18:46:29.496343+00:00", "trade", 9.45, 26.0]
["2026-09-01T18:46:29.508586+00:00", "trade", 9.44, 300.0]
["2026-09-01T18:46:29.508586+00:00", "quote", 9.44, 9.46]
["2026-09-01T18:46:29.508604+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:46:29.508942+00:00", "trade", 9.45, 200.0]
["2026-09-01T18:46:29.508943+00:00", "trade", 9.44, 100.0]
["2026-09-01T18:46:29.508943+00:00", "trade", 9.44, 100.0]
["2026-09-01T18:46:29.508944+00:00", "trade", 9.44, 119.0]
["2026-09-01T18:46:29.508944+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:46:29.508945+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:46:29.509011+00:00", "trade", 9.44, 100.0]
["2026-09-01T18:46:29.509151+00:00", "trade", 9.44, 200.0]
["2026-09-01T18:46:29.509152+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:46:29.509168+00:00", "trade", 9.44, 81.0]
["2026-09-01T18:46:29.509557+00:00", "trade", 9.444, 20.0]
["2026-09-01T18:46:29.509761+00:00", "trade", 9.44, 25.0]
["2026-09-01T18:46:29.509776+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:46:29.755180+00:00", "trade", 9.445, 178.0]
["2026-09-01T18:46:29.768449+00:00", "trade", 9.445, 100.0]
["2026-09-01T18:46:29.768532+00:00", "trade", 9.445, 100.0]
["2026-09-01T18:46:29.771721+00:00", "trade", 9.445, 100.0]
["2026-09-01T18:46:29.771733+00:00", "trade", 9.445, 200.0]
["2026-09-01T18:46:29.772336+00:00", "trade", 9.4443, 22.0]
["2026-09-01T18:46:29.773294+00:00", "trade", 9.445, 120.0]
["2026-09-01T18:46:29.783105+00:00", "trade", 9.445, 100.0]
["2026-09-01T18:46:29.803432+00:00", "trade", 9.445, 100.0]
["2026-09-01T18:46:29.804047+00:00", "trade", 9.445, 21.0]
["2026-09-01T18:46:30.205851+00:00", "trade", 9.445, 200.0]
["2026-09-01T18:46:31.002851+00:00", "trade", 9.45, 200.0]
["2026-09-01T18:46:31.002851+00:00", "quote", 9.44, 9.46]
["2026-09-01T18:46:31.008601+00:00", "trade", 9.45, 3.0]
["2026-09-01T18:46:31.008604+00:00", "trade", 9.46, 97.0]
["2026-09-01T18:46:31.008607+00:00", "quote", 9.44, 9.46]
["2026-09-01T18:46:31.008932+00:00", "trade", 9.46, 100.0]
["2026-09-01T18:46:31.009233+00:00", "trade", 9.4499, 20.0]
["2026-09-01T18:46:31.009820+00:00", "trade", 9.46, 25.0]
["2026-09-01T18:46:31.010023+00:00", "quote", 9.44, 9.46]
["2026-09-01T18:46:31.010786+00:00", "trade", 9.46, 25.0]
["2026-09-01T18:46:31.011710+00:00", "trade", 9.46, 25.0]
["2026-09-01T18:46:31.012641+00:00", "trade", 9.46, 25.0]
["2026-09-01T18:46:31.013574+00:00", "trade", 9.46, 25.0]
["2026-09-01T18:46:31.014513+00:00", "trade", 9.46, 25.0]
["2026-09-01T18:46:31.015431+00:00", "trade", 9.46, 25.0]
["2026-09-01T18:46:31.016367+00:00", "trade", 9.46, 25.0]
["2026-09-01T18:46:31.017292+00:00", "trade", 9.46, 25.0]
["2026-09-01T18:46:31.662247+00:00", "trade", 9.4423, 100.0]
["2026-09-01T18:46:31.743614+00:00", "quote", 9.44, 9.46]
["2026-09-01T18:46:32.004938+00:00", "quote", 9.45, 9.46]
["2026-09-01T18:46:33.823849+00:00", "quote", 9.45, 9.46]
["2026-09-01T18:46:34.001444+00:00", "trade", 9.46, 3.0]
["2026-09-01T18:46:34.001445+00:00", "trade", 9.46, 100.0]
["2026-09-01T18:46:34.001447+00:00", "trade", 9.46, 97.0]
["2026-09-01T18:46:34.001451+00:00", "quote", 9.45, 9.46]
["2026-09-01T18:46:34.001458+00:00", "quote", 9.45, 9.46]
["2026-09-01T18:46:34.002066+00:00", "trade", 9.4566, 21.0]
["2026-09-01T18:46:34.002323+00:00", "trade", 9.46, 3.0]
["2026-09-01T18:46:34.002324+00:00", "trade", 9.46, 99.0]
["2026-09-01T18:46:34.002331+00:00", "quote", 9.45, 9.47]
["2026-09-01T18:46:34.002344+00:00", "trade", 9.46, 1.0]
["2026-09-01T18:46:34.002345+00:00", "trade", 9.46, 2.0]
["2026-09-01T18:46:34.037700+00:00", "quote", 9.45, 9.48]
["2026-09-01T18:46:34.038889+00:00", "trade", 9.48, 25.0]
["2026-09-01T18:46:34.039364+00:00", "trade", 9.48, 25.0]
["2026-09-01T18:46:34.039616+00:00", "trade", 9.48, 25.0]
["2026-09-01T18:46:34.039687+00:00", "trade", 9.48, 25.0]
["2026-09-01T18:46:34.057286+00:00", "quote", 9.45, 9.48]
["2026-09-01T18:46:34.616646+00:00", "quote", 9.45, 9.48]
["2026-09-01T18:46:34.616962+00:00", "quote", 9.45, 9.47]
["2026-09-01T18:46:34.616992+00:00", "quote", 9.46, 9.47]
["2026-09-01T18:46:34.617028+00:00", "trade", 9.47, 100.0]
["2026-09-01T18:46:34.617028+00:00", "quote", 9.46, 9.47]
["2026-09-01T18:46:34.617029+00:00", "quote", 9.46, 9.48]
["2026-09-01T18:46:34.617549+00:00", "quote", 9.46, 9.48]
["2026-09-01T18:46:34.617576+00:00", "quote", 9.45, 9.48]
["2026-09-01T18:46:34.617610+00:00", "trade", 9.47, 69.0]
["2026-09-01T18:46:34.617639+00:00", "quote", 9.45, 9.48]
["2026-09-01T18:46:34.617719+00:00", "quote", 9.46, 9.48]
["2026-09-01T18:46:34.617959+00:00", "quote", 9.46, 9.48]
["2026-09-01T18:46:34.618913+00:00", "trade", 9.48, 25.0]
["2026-09-01T18:46:34.619525+00:00", "trade", 9.4684, 20.0]
["2026-09-01T18:46:34.619831+00:00", "trade", 9.48, 25.0]
["2026-09-01T18:46:34.620771+00:00", "trade", 9.48, 25.0]
["2026-09-01T18:46:34.622646+00:00", "quote", 9.46, 9.48]
["2026-09-01T18:46:34.623018+00:00", "quote", 9.45, 9.48]
["2026-09-01T18:46:34.627221+00:00", "quote", 9.46, 9.48]
["2026-09-01T18:46:34.627253+00:00", "quote", 9.46, 9.48]
["2026-09-01T18:46:34.638419+00:00", "quote", 9.46, 9.48]
["2026-09-01T18:46:34.667632+00:00", "quote", 9.46, 9.48]
["2026-09-01T18:46:35.006916+00:00", "quote", 9.46, 9.48]
["2026-09-01T18:46:35.396552+00:00", "trade", 9.46, 419.0]
["2026-09-01T18:46:36.318705+00:00", "quote", 9.46, 9.48]
["2026-09-01T18:46:36.326682+00:00", "trade", 9.47, 500.0]
["2026-09-01T18:46:36.375546+00:00", "quote", 9.46, 9.48]
["2026-09-01T18:46:37.005583+00:00", "trade", 9.48, 2.0]
["2026-09-01T18:46:37.005585+00:00", "trade", 9.48, 100.0]
["2026-09-01T18:46:37.005586+00:00", "trade", 9.48, 100.0]
["2026-09-01T18:46:37.005590+00:00", "quote", 9.46, 9.48]
["2026-09-01T18:46:37.005605+00:00", "quote", 9.47, 9.48]
["2026-09-01T18:46:37.005619+00:00", "quote", 9.47, 9.48]
["2026-09-01T18:46:37.005638+00:00", "quote", 9.47, 9.48]
["2026-09-01T18:46:37.005950+00:00", "trade", 9.48, 98.0]
["2026-09-01T18:46:37.005951+00:00", "quote", 9.47, 9.48]
["2026-09-01T18:46:37.005996+00:00", "quote", 9.47, 9.48]
["2026-09-01T18:46:37.006160+00:00", "quote", 9.47, 9.48]
["2026-09-01T18:46:37.006170+00:00", "trade", 9.48, 2.0]
["2026-09-01T18:46:37.006171+00:00", "trade", 9.48, 100.0]
["2026-09-01T18:46:37.006171+00:00", "quote", 9.47, 9.5]
["2026-09-01T18:46:37.006213+00:00", "quote", 9.47, 9.5]
["2026-09-01T18:46:37.006219+00:00", "trade", 9.4729, 21.0]
["2026-09-01T18:46:37.006237+00:00", "quote", 9.47, 9.5]
["2026-09-01T18:46:37.006286+00:00", "quote", 9.47, 9.49]
["2026-09-01T18:46:37.006336+00:00", "trade", 9.48, 2.0]
["2026-09-01T18:46:37.009075+00:00", "quote", 9.47, 9.49]
["2026-09-01T18:46:37.289789+00:00", "quote", 9.47, 9.49]
["2026-09-01T18:46:37.827730+00:00", "trade", 9.48, 25.0]
["2026-09-01T18:46:39.297316+00:00", "trade", 9.4728, 240.0]
["2026-09-01T18:46:39.405694+00:00", "trade", 9.48, 6.0]
["2026-09-01T18:46:39.599382+00:00", "quote", 9.47, 9.49]
["2026-09-01T18:46:39.631984+00:00", "trade", 9.4776, 53.0]
["2026-09-01T18:46:40.006079+00:00", "trade", 9.49, 200.0]
["2026-09-01T18:46:40.006700+00:00", "trade", 9.4802, 22.0]
["2026-09-01T18:46:40.027112+00:00", "trade", 9.48, 75.0]
["2026-09-01T18:46:41.424258+00:00", "quote", 9.47, 9.49]
["2026-09-01T18:46:41.463913+00:00", "trade", 9.47, 100.0]
["2026-09-01T18:46:41.474717+00:00", "trade", 9.48, 100.0]
["2026-09-01T18:46:41.535237+00:00", "trade", 9.47, 186.0]
["2026-09-01T18:46:41.550873+00:00", "trade", 9.48, 186.0]
["2026-09-01T18:46:41.562193+00:00", "trade", 9.47, 308.0]
["2026-09-01T18:46:41.562201+00:00", "trade", 9.47, 166.0]
["2026-09-01T18:46:41.562424+00:00", "trade", 9.47, 654.0]
["2026-09-01T18:46:41.562810+00:00", "trade", 9.4738, 29.0]
["2026-09-01T18:46:41.563055+00:00", "trade", 9.47, 25.0]
["2026-09-01T18:46:41.563514+00:00", "trade", 9.47, 200.0]
["2026-09-01T18:46:41.563533+00:00", "quote", 9.47, 9.48]
["2026-09-01T18:46:41.563892+00:00", "trade", 9.47, 200.0]
["2026-09-01T18:46:41.563892+00:00", "trade", 9.47, 100.0]
["2026-09-01T18:46:41.563893+00:00", "quote", 9.47, 9.48]
["2026-09-01T18:46:41.563893+00:00", "quote", 9.47, 9.48]
["2026-09-01T18:46:41.563904+00:00", "trade", 9.47, 100.0]
["2026-09-01T18:46:41.563907+00:00", "quote", 9.46, 9.48]
["2026-09-01T18:46:41.563943+00:00", "trade", 9.47, 25.0]
["2026-09-01T18:46:41.563997+00:00", "quote", 9.46, 9.49]
["2026-09-01T18:46:41.564002+00:00", "trade", 9.47, 75.0]
["2026-09-01T18:46:41.564278+00:00", "quote", 9.46, 9.48]
["2026-09-01T18:46:41.564366+00:00", "quote", 9.46, 9.49]
["2026-09-01T18:46:41.564623+00:00", "trade", 9.47, 21.0]
["2026-09-01T18:46:41.564674+00:00", "trade", 9.47, 100.0]
["2026-09-01T18:46:41.564805+00:00", "quote", 9.46, 9.49]
["2026-09-01T18:46:41.564854+00:00", "quote", 9.46, 9.48]
["2026-09-01T18:46:41.564861+00:00", "trade", 9.47, 100.0]
["2026-09-01T18:46:41.564964+00:00", "trade", 9.47, 200.0]
["2026-09-01T18:46:41.565357+00:00", "trade", 9.47, 200.0]
["2026-09-01T18:46:41.578251+00:00", "trade", 9.47, 100.0]
["2026-09-01T18:46:41.578857+00:00", "trade", 9.47, 21.0]
["2026-09-01T18:46:41.579664+00:00", "trade", 9.47, 629.0]
["2026-09-01T18:46:41.579689+00:00", "trade", 9.47, 20.0]
["2026-09-01T18:46:41.579916+00:00", "trade", 9.47, 100.0]
["2026-09-01T18:46:41.580522+00:00", "trade", 9.47, 22.0]
["2026-09-01T18:46:41.580845+00:00", "trade", 9.47, 100.0]
["2026-09-01T18:46:41.582446+00:00", "trade", 9.47, 20.0]
["2026-09-01T18:46:41.588056+00:00", "trade", 9.47, 11.0]
["2026-09-01T18:46:42.550291+00:00", "trade", 9.47, 402.0]
["2026-09-01T18:46:42.740213+00:00", "trade", 9.4719, 3.0]
["2026-09-01T18:46:43.006230+00:00", "trade", 9.48, 32.0]
["2026-09-01T18:46:43.006263+00:00", "trade", 9.48, 6.0]
["2026-09-01T18:46:43.006263+00:00", "trade", 9.48, 100.0]
["2026-09-01T18:46:43.006264+00:00", "trade", 9.48, 60.0]
["2026-09-01T18:46:43.006267+00:00", "quote", 9.46, 9.48]
["2026-09-01T18:46:43.006281+00:00", "quote", 9.47, 9.48]
["2026-09-01T18:46:43.006288+00:00", "quote", 9.47, 9.48]
["2026-09-01T18:46:43.006313+00:00", "quote", 9.47, 9.48]
["2026-09-01T18:46:43.006608+00:00", "trade", 9.48, 68.0]
["2026-09-01T18:46:43.006678+00:00", "quote", 9.47, 9.48]
["2026-09-01T18:46:43.006745+00:00", "trade", 9.47, 100.0]
["2026-09-01T18:46:43.006837+00:00", "quote", 9.47, 9.48]
["2026-09-01T18:46:43.006840+00:00", "trade", 9.48, 2.0]
["2026-09-01T18:46:43.006841+00:00", "trade", 9.48, 100.0]
["2026-09-01T18:46:43.006841+00:00", "quote", 9.47, 9.49]
["2026-09-01T18:46:43.006868+00:00", "trade", 9.48, 3.0]
["2026-09-01T18:46:43.006890+00:00", "trade", 9.4721, 20.0]
["2026-09-01T18:46:43.006947+00:00", "quote", 9.47, 9.49]
["2026-09-01T18:46:43.009785+00:00", "quote", 9.47, 9.49]
["2026-09-01T18:46:43.036991+00:00", "quote", 9.47, 9.49]
["2026-09-01T18:46:43.065682+00:00", "trade", 9.48, 100.0]
["2026-09-01T18:46:43.505010+00:00", "quote", 9.47, 9.49]
["2026-09-01T18:46:43.549845+00:00", "quote", 9.47, 9.49]
["2026-09-01T18:46:43.554927+00:00", "quote", 9.47, 9.48]
["2026-09-01T18:46:43.554939+00:00", "quote", 9.47, 9.48]
["2026-09-01T18:46:43.554965+00:00", "trade", 9.48, 3.0]
["2026-09-01T18:46:43.555528+00:00", "trade", 9.48, 25.0]
["2026-09-01T18:46:43.555584+00:00", "trade", 9.48, 25.0]
["2026-09-01T18:46:43.555624+00:00", "trade", 9.48, 100.0]
["2026-09-01T18:46:43.555636+00:00", "trade", 9.48, 25.0]
["2026-09-01T18:46:43.555709+00:00", "trade", 9.48, 25.0]
["2026-09-01T18:46:43.555764+00:00", "trade", 9.48, 25.0]
["2026-09-01T18:46:43.555819+00:00", "trade", 9.48, 25.0]
["2026-09-01T18:46:43.555874+00:00", "trade", 9.48, 25.0]
["2026-09-01T18:46:43.555883+00:00", "trade", 9.48, 25.0]
["2026-09-01T18:46:43.555928+00:00", "trade", 9.48, 25.0]
["2026-09-01T18:46:43.555987+00:00", "trade", 9.48, 25.0]
["2026-09-01T18:46:43.556018+00:00", "trade", 9.48, 25.0]
["2026-09-01T18:46:43.556043+00:00", "trade", 9.48, 25.0]
["2026-09-01T18:46:43.556181+00:00", "trade", 9.48, 25.0]
["2026-09-01T18:46:43.556232+00:00", "trade", 9.48, 25.0]
["2026-09-01T18:46:43.556380+00:00", "trade", 9.4785, 20.0]
["2026-09-01T18:46:43.557411+00:00", "trade", 9.4701, 3.0]
["2026-09-01T18:46:43.603155+00:00", "quote", 9.47, 9.48]
["2026-09-01T18:46:43.745543+00:00", "trade", 9.471, 97.0]
["2026-09-01T18:46:44.011148+00:00", "trade", 9.48, 100.0]
["2026-09-01T18:46:44.020342+00:00", "trade", 9.48, 300.0]
["2026-09-01T18:46:44.020958+00:00", "trade", 9.4788, 22.0]
["2026-09-01T18:46:44.615584+00:00", "trade", 9.48, 100.0]
["2026-09-01T18:46:44.615657+00:00", "trade", 9.48, 3.0]
["2026-09-01T18:46:44.615658+00:00", "trade", 9.48, 100.0]
["2026-09-01T18:46:44.615664+00:00", "quote", 9.47, 9.49]
["2026-09-01T18:46:44.619528+00:00", "quote", 9.47, 9.49]
["2026-09-01T18:46:46.020232+00:00", "trade", 9.49, 200.0]
["2026-09-01T18:46:47.005076+00:00", "quote", 9.48, 9.49]
["2026-09-01T18:46:47.746229+00:00", "trade", 9.49, 100.0]
["2026-09-01T18:46:47.746230+00:00", "trade", 9.49, 20.0]
["2026-09-01T18:46:47.746231+00:00", "trade", 9.49, 200.0]
["2026-09-01T18:46:47.746233+00:00", "trade", 9.49, 80.0]
["2026-09-01T18:46:47.746237+00:00", "trade", 9.49, 300.0]
["2026-09-01T18:46:47.746237+00:00", "trade", 9.49, 100.0]
["2026-09-01T18:46:47.746242+00:00", "quote", 9.48, 9.49]
["2026-09-01T18:46:47.746256+00:00", "quote", 9.48, 9.49]
["2026-09-01T18:46:47.746331+00:00", "trade", 9.49, 1.0]
["2026-09-01T18:46:47.746334+00:00", "trade", 9.49, 400.0]
["2026-09-01T18:46:47.746343+00:00", "trade", 9.49, 100.0]
["2026-09-01T18:46:47.746344+00:00", "quote", 9.48, 9.49]
["2026-09-01T18:46:47.746360+00:00", "trade", 9.49, 300.0]
["2026-09-01T18:46:47.746361+00:00", "quote", 9.48, 9.49]
["2026-09-01T18:46:47.746370+00:00", "trade", 9.49, 100.0]
["2026-09-01T18:46:47.746396+00:00", "trade", 9.49, 99.0]
["2026-09-01T18:46:47.746396+00:00", "trade", 9.49, 100.0]
["2026-09-01T18:46:47.746397+00:00", "trade", 9.49, 200.0]
["2026-09-01T18:46:47.746397+00:00", "quote", 9.48, 9.52]
["2026-09-01T18:46:47.746406+00:00", "trade", 9.49, 100.0]
["2026-09-01T18:46:47.746459+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:46:47.746488+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:46:47.746759+00:00", "trade", 9.49, 25.0]
["2026-09-01T18:46:47.746772+00:00", "trade", 9.49, 100.0]
["2026-09-01T18:46:47.746828+00:00", "quote", 9.49, 9.54]
["2026-09-01T18:46:47.746835+00:00", "quote", 9.49, 9.54]
["2026-09-01T18:46:47.746845+00:00", "trade", 9.49, 100.0]
["2026-09-01T18:46:47.746855+00:00", "trade", 9.4872, 22.0]
["2026-09-01T18:46:47.746963+00:00", "trade", 9.49, 26.0]
["2026-09-01T18:46:47.747027+00:00", "trade", 9.49, 100.0]
["2026-09-01T18:46:47.747035+00:00", "trade", 9.49, 25.0]
["2026-09-01T18:46:47.747040+00:00", "trade", 9.49, 21.0]
["2026-09-01T18:46:47.747087+00:00", "trade", 9.49, 25.0]
["2026-09-01T18:46:47.747468+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:46:47.747641+00:00", "trade", 9.49, 20.0]
["2026-09-01T18:46:47.751611+00:00", "quote", 9.48, 9.52]
["2026-09-01T18:46:47.759710+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:46:47.760204+00:00", "quote", 9.48, 9.54]
["2026-09-01T18:46:47.790367+00:00", "trade", 9.51, 58.0]
["2026-09-01T18:46:47.829075+00:00", "quote", 9.48, 9.5]
["2026-09-01T18:46:47.829138+00:00", "trade", 9.49, 20.0]
["2026-09-01T18:46:47.829153+00:00", "trade", 9.49, 100.0]
["2026-09-01T18:46:47.829154+00:00", "trade", 9.5, 50.0]
["2026-09-01T18:46:47.829221+00:00", "trade", 9.49, 24.0]
["2026-09-01T18:46:47.829225+00:00", "trade", 9.49, 3.0]
["2026-09-01T18:46:47.829236+00:00", "quote", 9.48, 9.5]
["2026-09-01T18:46:47.829431+00:00", "quote", 9.48, 9.5]
["2026-09-01T18:46:47.830900+00:00", "trade", 9.49, 100.0]
["2026-09-01T18:46:47.831580+00:00", "quote", 9.48, 9.5]
["2026-09-01T18:46:47.845385+00:00", "trade", 9.49, 100.0]
["2026-09-01T18:46:47.996255+00:00", "quote", 9.48, 9.5]
["2026-09-01T18:46:47.996901+00:00", "quote", 9.48, 9.5]
["2026-09-01T18:46:48.400635+00:00", "quote", 9.48, 9.5]
["2026-09-01T18:46:48.554083+00:00", "trade", 9.49, 97.0]
["2026-09-01T18:46:48.554084+00:00", "trade", 9.49, 3.0]
["2026-09-01T18:46:48.554702+00:00", "trade", 9.4939, 20.0]
["2026-09-01T18:46:48.730786+00:00", "trade", 9.49, 100.0]
["2026-09-01T18:46:48.734828+00:00", "trade", 9.49, 100.0]
["2026-09-01T18:46:48.734835+00:00", "trade", 9.49, 200.0]
["2026-09-01T18:46:48.735026+00:00", "trade", 9.49, 300.0]
["2026-09-01T18:46:48.735666+00:00", "trade", 9.49, 21.0]
["2026-09-01T18:46:48.743806+00:00", "trade", 9.49, 100.0]
["2026-09-01T18:46:48.754896+00:00", "trade", 9.49, 100.0]
["2026-09-01T18:46:48.754964+00:00", "trade", 9.49, 100.0]
["2026-09-01T18:46:48.755026+00:00", "trade", 9.49, 100.0]
["2026-09-01T18:46:48.755080+00:00", "trade", 9.49, 100.0]
["2026-09-01T18:46:48.755109+00:00", "trade", 9.49, 100.0]
["2026-09-01T18:46:48.755347+00:00", "trade", 9.49, 25.0]
["2026-09-01T18:46:48.756136+00:00", "trade", 9.49, 25.0]
["2026-09-01T18:46:48.756151+00:00", "trade", 9.49, 25.0]
["2026-09-01T18:46:48.756754+00:00", "trade", 9.49, 20.0]
["2026-09-01T18:46:48.756920+00:00", "trade", 9.49, 100.0]
["2026-09-01T18:46:48.757233+00:00", "trade", 9.49, 200.0]
["2026-09-01T18:46:48.757852+00:00", "trade", 9.49, 100.0]
["2026-09-01T18:46:48.757877+00:00", "trade", 9.49, 100.0]
["2026-09-01T18:46:48.758817+00:00", "trade", 9.49, 100.0]
["2026-09-01T18:46:48.759332+00:00", "trade", 9.49, 200.0]
["2026-09-01T18:46:48.759943+00:00", "trade", 9.49, 25.0]
["2026-09-01T18:46:48.761845+00:00", "trade", 9.49, 100.0]
["2026-09-01T18:46:48.763603+00:00", "trade", 9.49, 100.0]
["2026-09-01T18:46:48.764445+00:00", "trade", 9.49, 100.0]
["2026-09-01T18:46:48.764758+00:00", "trade", 9.49, 100.0]
["2026-09-01T18:46:48.768409+00:00", "trade", 9.49, 100.0]
["2026-09-01T18:46:48.769011+00:00", "trade", 9.49, 100.0]
["2026-09-01T18:46:48.769819+00:00", "trade", 9.49, 100.0]
["2026-09-01T18:46:48.770028+00:00", "trade", 9.49, 100.0]
["2026-09-01T18:46:48.770036+00:00", "trade", 9.49, 100.0]
["2026-09-01T18:46:48.770431+00:00", "trade", 9.49, 21.0]
["2026-09-01T18:46:48.771612+00:00", "trade", 9.49, 56.0]
["2026-09-01T18:46:48.779867+00:00", "trade", 9.49, 100.0]
["2026-09-01T18:46:48.782627+00:00", "trade", 9.49, 100.0]
["2026-09-01T18:46:48.906765+00:00", "trade", 9.4801, 500.0]
["2026-09-01T18:46:48.907378+00:00", "trade", 9.4848, 29.0]
["2026-09-01T18:46:48.983293+00:00", "trade", 9.4975, 10.0]
["2026-09-01T18:46:49.003894+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:46:49.017645+00:00", "trade", 9.49, 100.0]
["2026-09-01T18:46:49.659733+00:00", "trade", 9.49, 500.0]
["2026-09-01T18:46:49.660351+00:00", "trade", 9.4915, 21.0]
["2026-09-01T18:46:51.006053+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:46:51.006696+00:00", "trade", 9.495, 67.0]
["2026-09-01T18:46:51.176614+00:00", "trade", 9.4914, 5.0]
["2026-09-01T18:46:51.180996+00:00", "trade", 9.495, 507.0]
["2026-09-01T18:46:51.494375+00:00", "trade", 9.5, 6.0]
["2026-09-01T18:46:51.494617+00:00", "trade", 9.5, 300.0]
["2026-09-01T18:46:51.494761+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:46:51.494762+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:46:51.494762+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:46:51.494769+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:46:51.494778+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:46:51.494781+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:46:51.494861+00:00", "trade", 9.5, 200.0]
["2026-09-01T18:46:51.495165+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:46:51.495166+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:46:51.495168+00:00", "trade", 9.5, 3.0]
["2026-09-01T18:46:51.495225+00:00", "trade", 9.4967, 27.0]
["2026-09-01T18:46:51.495239+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:46:51.495398+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:46:51.495854+00:00", "trade", 9.5, 21.0]
["2026-09-01T18:46:51.496740+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:46:51.496742+00:00", "trade", 9.5, 5193.0]
["2026-09-01T18:46:51.496796+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:46:51.496797+00:00", "trade", 9.5, 32.0]
["2026-09-01T18:46:51.497068+00:00", "trade", 9.5, 11.0]
["2026-09-01T18:46:51.497138+00:00", "trade", 9.5, 200.0]
["2026-09-01T18:46:51.497352+00:00", "trade", 9.5, 162.0]
["2026-09-01T18:46:51.499571+00:00", "trade", 9.5, 3900.0]
["2026-09-01T18:46:51.499949+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:46:51.500186+00:00", "trade", 9.5, 104.0]
["2026-09-01T18:46:51.742283+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:46:51.742365+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:46:51.742439+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:46:51.742496+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:46:51.742637+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:46:51.742692+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:46:52.003049+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:46:52.003051+00:00", "trade", 9.5, 200.0]
["2026-09-01T18:46:52.909630+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:46:53.200304+00:00", "trade", 9.5, 12.0]
["2026-09-01T18:46:53.214917+00:00", "trade", 9.495, 12.0]
["2026-09-01T18:46:53.301072+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:46:53.301074+00:00", "trade", 9.5, 888.0]
["2026-09-01T18:46:53.301153+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:46:53.301424+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:46:53.301479+00:00", "trade", 9.5, 25.0]
["2026-09-01T18:46:53.301535+00:00", "trade", 9.5, 75.0]
["2026-09-01T18:46:53.307936+00:00", "trade", 9.5, 1.0]
["2026-09-01T18:46:53.307988+00:00", "trade", 9.5, 58.0]
["2026-09-01T18:46:53.517295+00:00", "trade", 9.495, 100.0]
["2026-09-01T18:46:53.518074+00:00", "trade", 9.495, 100.0]
["2026-09-01T18:46:53.519341+00:00", "trade", 9.4999, 100.0]
["2026-09-01T18:46:53.519417+00:00", "trade", 9.4999, 100.0]
["2026-09-01T18:46:53.612588+00:00", "trade", 9.495, 100.0]
["2026-09-01T18:46:53.780674+00:00", "trade", 9.495, 1000.0]
["2026-09-01T18:46:54.329873+00:00", "trade", 9.495, 200.0]
["2026-09-01T18:46:54.331146+00:00", "trade", 9.5, 200.0]
["2026-09-01T18:46:54.331818+00:00", "trade", 9.5, 70.0]
["2026-09-01T18:46:54.332124+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:46:54.332125+00:00", "trade", 9.5, 50.0]
["2026-09-01T18:46:54.332187+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:46:54.354378+00:00", "trade", 9.5, 2.0]
["2026-09-01T18:46:54.355193+00:00", "trade", 9.5, 98.0]
["2026-09-01T18:46:54.466727+00:00", "trade", 9.5, 2.0]
["2026-09-01T18:46:54.466728+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:46:54.466728+00:00", "trade", 9.5, 698.0]
["2026-09-01T18:46:54.473783+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:46:54.473784+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:46:54.474376+00:00", "trade", 9.5, 11.0]
["2026-09-01T18:46:54.478030+00:00", "trade", 9.5, 89.0]
["2026-09-01T18:46:54.478030+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:46:54.478031+00:00", "trade", 9.5, 11.0]
["2026-09-01T18:46:54.704910+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:46:54.706657+00:00", "trade", 9.495, 2.0]
["2026-09-01T18:46:55.003787+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:46:55.003788+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:46:56.007128+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:46:56.007627+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:46:56.029521+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:46:56.394490+00:00", "trade", 9.4996, 100.0]
["2026-09-01T18:46:56.657653+00:00", "trade", 9.4902, 16.0]
["2026-09-01T18:46:56.659716+00:00", "trade", 9.495, 1.0]
["2026-09-01T18:46:56.668348+00:00", "trade", 9.5, 1.0]
["2026-09-01T18:46:57.095972+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:46:57.932686+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:46:57.933268+00:00", "trade", 9.5, 8.0]
["2026-09-01T18:46:57.936235+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:46:57.937178+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:46:57.937687+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:46:57.938478+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:46:57.939298+00:00", "trade", 9.5, 92.0]
["2026-09-01T18:46:57.996091+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:46:57.996176+00:00", "trade", 9.5, 8.0]
["2026-09-01T18:46:57.996177+00:00", "trade", 9.5, 92.0]
["2026-09-01T18:46:57.996208+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:46:57.996209+00:00", "trade", 9.5, 8.0]
["2026-09-01T18:46:58.002423+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:46:58.002424+00:00", "trade", 9.5, 200.0]
["2026-09-01T18:46:58.067621+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:46:58.067622+00:00", "trade", 9.5, 200.0]
["2026-09-01T18:46:58.574376+00:00", "trade", 9.4914, 16.0]
["2026-09-01T18:46:59.002051+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:46:59.002053+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:46:59.102588+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:46:59.228484+00:00", "trade", 9.5, 500.0]
["2026-09-01T18:46:59.228849+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:46:59.707243+00:00", "trade", 9.495, 2.0]
["2026-09-01T18:46:59.716776+00:00", "trade", 9.5, 400.0]
["2026-09-01T18:47:00.388769+00:00", "trade", 9.4978, 370.0]
["2026-09-01T18:47:00.519299+00:00", "trade", 9.5, 8.0]
["2026-09-01T18:47:00.519312+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:00.519322+00:00", "trade", 9.5, 50.0]
["2026-09-01T18:47:00.519358+00:00", "trade", 9.5, 2.0]
["2026-09-01T18:47:00.519398+00:00", "trade", 9.5, 50.0]
["2026-09-01T18:47:00.519399+00:00", "trade", 9.5, 50.0]
["2026-09-01T18:47:00.519705+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:00.519706+00:00", "trade", 9.5, 50.0]
["2026-09-01T18:47:00.519817+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:00.520143+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:00.520143+00:00", "trade", 9.5, 50.0]
["2026-09-01T18:47:00.520165+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:00.520165+00:00", "trade", 9.5, 129.0]
["2026-09-01T18:47:00.520168+00:00", "trade", 9.5, 50.0]
["2026-09-01T18:47:00.523411+00:00", "trade", 9.5, 50.0]
["2026-09-01T18:47:00.527031+00:00", "trade", 9.5, 50.0]
["2026-09-01T18:47:00.527033+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:00.527033+00:00", "trade", 9.5, 11.0]
["2026-09-01T18:47:00.674740+00:00", "trade", 9.51, 100.0]
["2026-09-01T18:47:00.674785+00:00", "trade", 9.51, 16.0]
["2026-09-01T18:47:00.675108+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:00.675109+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:00.675189+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:00.675447+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:00.675506+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:00.675518+00:00", "trade", 9.5, 50.0]
["2026-09-01T18:47:01.002465+00:00", "trade", 9.5, 50.0]
["2026-09-01T18:47:01.002465+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:01.002465+00:00", "trade", 9.5, 150.0]
["2026-09-01T18:47:01.025359+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:01.630226+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:01.630226+00:00", "trade", 9.5, 300.0]
["2026-09-01T18:47:01.630633+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:01.654060+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:01.654417+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:01.892939+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:47:01.911821+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:02.002053+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:02.002374+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:02.002832+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:02.002892+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:02.002907+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:02.002966+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:02.002967+00:00", "trade", 9.5, 140.0]
["2026-09-01T18:47:02.003514+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:02.004305+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:02.286302+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:47:03.146715+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:03.158549+00:00", "trade", 9.5, 3.0]
["2026-09-01T18:47:03.158674+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:03.158675+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:03.158675+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:47:03.159184+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:03.159268+00:00", "trade", 9.515, 100.0]
["2026-09-01T18:47:03.159301+00:00", "trade", 9.515, 100.0]
["2026-09-01T18:47:03.173459+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:03.174069+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:03.949652+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:47:03.952656+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:03.953328+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:03.956944+00:00", "trade", 9.5, 6.0]
["2026-09-01T18:47:03.958824+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:03.958825+00:00", "trade", 9.5, 95.0]
["2026-09-01T18:47:03.958825+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:47:03.959128+00:00", "trade", 9.5, 5.0]
["2026-09-01T18:47:03.959139+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:03.959139+00:00", "trade", 9.5, 53.0]
["2026-09-01T18:47:03.983716+00:00", "trade", 9.5, 5.0]
["2026-09-01T18:47:04.002071+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:04.002072+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:04.701656+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:04.704512+00:00", "trade", 9.495, 24.0]
["2026-09-01T18:47:04.704774+00:00", "trade", 9.5, 60.0]
["2026-09-01T18:47:04.705218+00:00", "trade", 9.5, 40.0]
["2026-09-01T18:47:04.707889+00:00", "trade", 9.495, 2.0]
["2026-09-01T18:47:04.723116+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:04.875379+00:00", "trade", 9.4951, 10.0]
["2026-09-01T18:47:05.002723+00:00", "trade", 9.5, 60.0]
["2026-09-01T18:47:05.002727+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:05.002727+00:00", "trade", 9.5, 40.0]
["2026-09-01T18:47:05.276340+00:00", "trade", 9.495, 4.0]
["2026-09-01T18:47:07.003532+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:07.003533+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:07.003882+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:07.003883+00:00", "trade", 9.5, 50.0]
["2026-09-01T18:47:07.027095+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:07.268019+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:07.270254+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:08.003095+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:08.003097+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:08.202684+00:00", "trade", 9.5, 61.0]
["2026-09-01T18:47:08.202798+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:08.202799+00:00", "trade", 9.5, 139.0]
["2026-09-01T18:47:08.203465+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:08.203524+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:08.203526+00:00", "trade", 9.5, 140.0]
["2026-09-01T18:47:08.204018+00:00", "trade", 9.5, 87.0]
["2026-09-01T18:47:08.204100+00:00", "trade", 9.5, 13.0]
["2026-09-01T18:47:08.204101+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:08.204102+00:00", "trade", 9.5, 87.0]
["2026-09-01T18:47:08.204163+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:08.204163+00:00", "trade", 9.5, 140.0]
["2026-09-01T18:47:08.218883+00:00", "quote", 9.49, 9.54]
["2026-09-01T18:47:08.218936+00:00", "trade", 9.51, 34.0]
["2026-09-01T18:47:08.218937+00:00", "trade", 9.51, 24.0]
["2026-09-01T18:47:08.219094+00:00", "quote", 9.5, 9.54]
["2026-09-01T18:47:08.219152+00:00", "quote", 9.51, 9.54]
["2026-09-01T18:47:08.219157+00:00", "trade", 9.52, 49.0]
["2026-09-01T18:47:08.219160+00:00", "trade", 9.52, 15.0]
["2026-09-01T18:47:08.219185+00:00", "quote", 9.52, 9.54]
["2026-09-01T18:47:08.219229+00:00", "quote", 9.53, 9.54]
["2026-09-01T18:47:08.219326+00:00", "quote", 9.53, 9.53]
["2026-09-01T18:47:08.219329+00:00", "quote", 9.52, 9.53]
["2026-09-01T18:47:08.219331+00:00", "trade", 9.53, 100.0]
["2026-09-01T18:47:08.219331+00:00", "trade", 9.52, 56.0]
["2026-09-01T18:47:08.219332+00:00", "trade", 9.52, 100.0]
["2026-09-01T18:47:08.219333+00:00", "trade", 9.52, 85.0]
["2026-09-01T18:47:08.219340+00:00", "trade", 9.51, 100.0]
["2026-09-01T18:47:08.219340+00:00", "trade", 9.5, 24.0]
["2026-09-01T18:47:08.219340+00:00", "trade", 9.5, 200.0]
["2026-09-01T18:47:08.219343+00:00", "quote", 9.51, 9.53]
["2026-09-01T18:47:08.219350+00:00", "quote", 9.5, 9.53]
["2026-09-01T18:47:08.219359+00:00", "trade", 9.5, 240.0]
["2026-09-01T18:47:08.219365+00:00", "quote", 9.5, 9.51]
["2026-09-01T18:47:08.219426+00:00", "trade", 9.5, 300.0]
["2026-09-01T18:47:08.219455+00:00", "trade", 9.5, 175.0]
["2026-09-01T18:47:08.219456+00:00", "trade", 9.5, 3.0]
["2026-09-01T18:47:08.219459+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:08.219488+00:00", "trade", 9.54, 600.0]
["2026-09-01T18:47:08.219634+00:00", "trade", 9.52, 7.0]
["2026-09-01T18:47:08.219645+00:00", "trade", 9.52, 5.0]
["2026-09-01T18:47:08.219663+00:00", "trade", 9.54, 3.0]
["2026-09-01T18:47:08.219663+00:00", "trade", 9.54, 3.0]
["2026-09-01T18:47:08.219665+00:00", "trade", 9.54, 4.0]
["2026-09-01T18:47:08.219688+00:00", "trade", 9.54, 5.0]
["2026-09-01T18:47:08.219707+00:00", "quote", 9.5, 9.51]
["2026-09-01T18:47:08.219720+00:00", "quote", 9.5, 9.51]
["2026-09-01T18:47:08.219737+00:00", "trade", 9.5, 97.0]
["2026-09-01T18:47:08.219774+00:00", "trade", 9.54, 8.0]
["2026-09-01T18:47:08.219803+00:00", "trade", 9.505, 40.0]
["2026-09-01T18:47:08.219838+00:00", "trade", 9.505, 60.0]
["2026-09-01T18:47:08.219859+00:00", "trade", 9.53, 100.0]
["2026-09-01T18:47:08.219886+00:00", "trade", 9.54, 3.0]
["2026-09-01T18:47:08.219903+00:00", "trade", 9.535, 10.0]
["2026-09-01T18:47:08.219904+00:00", "trade", 9.535, 16.0]
["2026-09-01T18:47:08.219933+00:00", "trade", 9.535, 20.0]
["2026-09-01T18:47:08.219939+00:00", "trade", 9.535, 3.0]
["2026-09-01T18:47:08.219941+00:00", "trade", 9.54, 3.0]
["2026-09-01T18:47:08.219941+00:00", "trade", 9.54, 97.0]
["2026-09-01T18:47:08.219960+00:00", "trade", 9.54, 25.0]
["2026-09-01T18:47:08.220341+00:00", "quote", 9.5, 9.55]
["2026-09-01T18:47:08.220636+00:00", "quote", 9.5, 9.55]
["2026-09-01T18:47:08.220823+00:00", "quote", 9.5, 9.54]
["2026-09-01T18:47:08.221058+00:00", "quote", 9.5, 9.54]
["2026-09-01T18:47:08.221934+00:00", "quote", 9.5, 9.54]
["2026-09-01T18:47:08.221947+00:00", "quote", 9.5, 9.54]
["2026-09-01T18:47:08.222563+00:00", "trade", 9.52, 200.0]
["2026-09-01T18:47:08.222782+00:00", "trade", 9.52, 100.0]
["2026-09-01T18:47:08.222792+00:00", "trade", 9.52, 2000.0]
["2026-09-01T18:47:08.222797+00:00", "trade", 9.52, 120.0]
["2026-09-01T18:47:08.222802+00:00", "trade", 9.51, 120.0]
["2026-09-01T18:47:08.222807+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:08.222813+00:00", "trade", 9.5, 200.0]
["2026-09-01T18:47:08.222817+00:00", "quote", 9.53, 9.54]
["2026-09-01T18:47:08.222818+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:08.223714+00:00", "quote", 9.53, 9.54]
["2026-09-01T18:47:08.223961+00:00", "trade", 9.535, 100.0]
["2026-09-01T18:47:08.224108+00:00", "trade", 9.535, 100.0]
["2026-09-01T18:47:08.224412+00:00", "trade", 9.535, 300.0]
["2026-09-01T18:47:08.224413+00:00", "trade", 9.53, 100.0]
["2026-09-01T18:47:08.224515+00:00", "trade", 9.535, 100.0]
["2026-09-01T18:47:08.224610+00:00", "trade", 9.535, 100.0]
["2026-09-01T18:47:08.224941+00:00", "trade", 9.535, 100.0]
["2026-09-01T18:47:08.225022+00:00", "trade", 9.535, 100.0]
["2026-09-01T18:47:08.225099+00:00", "trade", 9.535, 100.0]
["2026-09-01T18:47:08.226398+00:00", "quote", 9.53, 9.54]
["2026-09-01T18:47:08.226418+00:00", "trade", 9.535, 200.0]
["2026-09-01T18:47:08.226428+00:00", "trade", 9.54, 100.0]
["2026-09-01T18:47:08.226441+00:00", "trade", 9.535, 300.0]
["2026-09-01T18:47:08.226443+00:00", "trade", 9.53, 200.0]
["2026-09-01T18:47:08.226474+00:00", "trade", 9.535, 25.0]
["2026-09-01T18:47:08.226560+00:00", "quote", 9.53, 9.54]
["2026-09-01T18:47:08.226766+00:00", "quote", 9.53, 9.54]
["2026-09-01T18:47:08.228180+00:00", "quote", 9.52, 9.54]
["2026-09-01T18:47:08.228181+00:00", "trade", 9.535, 75.0]
["2026-09-01T18:47:08.228181+00:00", "trade", 9.53, 200.0]
["2026-09-01T18:47:08.228181+00:00", "trade", 9.53, 200.0]
["2026-09-01T18:47:08.228246+00:00", "trade", 9.53, 25.0]
["2026-09-01T18:47:08.228540+00:00", "trade", 9.53, 25.0]
["2026-09-01T18:47:08.228900+00:00", "trade", 9.53, 25.0]
["2026-09-01T18:47:08.228907+00:00", "trade", 9.53, 25.0]
["2026-09-01T18:47:08.228978+00:00", "trade", 9.53, 300.0]
["2026-09-01T18:47:08.228978+00:00", "quote", 9.51, 9.54]
["2026-09-01T18:47:08.228979+00:00", "trade", 9.52, 124.0]
["2026-09-01T18:47:08.228981+00:00", "trade", 9.52, 74.0]
["2026-09-01T18:47:08.228985+00:00", "quote", 9.5, 9.54]
["2026-09-01T18:47:08.229000+00:00", "quote", 9.5, 9.53]
["2026-09-01T18:47:08.229005+00:00", "trade", 9.53, 11.0]
["2026-09-01T18:47:08.229006+00:00", "trade", 9.53, 25.0]
["2026-09-01T18:47:08.229008+00:00", "quote", 9.5, 9.53]
["2026-09-01T18:47:08.229020+00:00", "trade", 9.53, 3.0]
["2026-09-01T18:47:08.229020+00:00", "trade", 9.53, 25.0]
["2026-09-01T18:47:08.229029+00:00", "quote", 9.5, 9.53]
["2026-09-01T18:47:08.229061+00:00", "quote", 9.5, 9.53]
["2026-09-01T18:47:08.229069+00:00", "quote", 9.5, 9.53]
["2026-09-01T18:47:08.229186+00:00", "trade", 9.53, 25.0]
["2026-09-01T18:47:08.229242+00:00", "quote", 9.52, 9.53]
["2026-09-01T18:47:08.229243+00:00", "trade", 9.53, 240.0]
["2026-09-01T18:47:08.229267+00:00", "trade", 9.53, 25.0]
["2026-09-01T18:47:08.229267+00:00", "trade", 9.53, 120.0]
["2026-09-01T18:47:08.229270+00:00", "quote", 9.52, 9.53]
["2026-09-01T18:47:08.229282+00:00", "trade", 9.53, 13.0]
["2026-09-01T18:47:08.229282+00:00", "trade", 9.53, 6.0]
["2026-09-01T18:47:08.229282+00:00", "trade", 9.53, 3.0]
["2026-09-01T18:47:08.229284+00:00", "trade", 9.53, 4.0]
["2026-09-01T18:47:08.229292+00:00", "trade", 9.53, 13.0]
["2026-09-01T18:47:08.229293+00:00", "trade", 9.53, 4.0]
["2026-09-01T18:47:08.229295+00:00", "trade", 9.53, 16.0]
["2026-09-01T18:47:08.229299+00:00", "trade", 9.53, 120.0]
["2026-09-01T18:47:08.229305+00:00", "trade", 9.53, 25.0]
["2026-09-01T18:47:08.229312+00:00", "quote", 9.52, 9.53]
["2026-09-01T18:47:08.229313+00:00", "trade", 9.53, 120.0]
["2026-09-01T18:47:08.229315+00:00", "trade", 9.53, 240.0]
["2026-09-01T18:47:08.229318+00:00", "trade", 9.53, 25.0]
["2026-09-01T18:47:08.229320+00:00", "trade", 9.53, 100.0]
["2026-09-01T18:47:08.229324+00:00", "trade", 9.53, 120.0]
["2026-09-01T18:47:08.229325+00:00", "trade", 9.53, 120.0]
["2026-09-01T18:47:08.229328+00:00", "trade", 9.53, 25.0]
["2026-09-01T18:47:08.229331+00:00", "trade", 9.53, 25.0]
["2026-09-01T18:47:08.229332+00:00", "trade", 9.53, 25.0]
["2026-09-01T18:47:08.229337+00:00", "trade", 9.53, 52.0]
["2026-09-01T18:47:08.229360+00:00", "quote", 9.52, 9.53]
["2026-09-01T18:47:08.229417+00:00", "trade", 9.53, 25.0]
["2026-09-01T18:47:08.229467+00:00", "quote", 9.52, 9.53]
["2026-09-01T18:47:08.229468+00:00", "trade", 9.53, 100.0]
["2026-09-01T18:47:08.229507+00:00", "trade", 9.53, 46.0]
["2026-09-01T18:47:08.229515+00:00", "trade", 9.53, 43.0]
["2026-09-01T18:47:08.229522+00:00", "trade", 9.53, 100.0]
["2026-09-01T18:47:08.229540+00:00", "trade", 9.53, 51.0]
["2026-09-01T18:47:08.229552+00:00", "trade", 9.53, 3.0]
["2026-09-01T18:47:08.229555+00:00", "quote", 9.52, 9.53]
["2026-09-01T18:47:08.229556+00:00", "trade", 9.53, 25.0]
["2026-09-01T18:47:08.229558+00:00", "trade", 9.53, 6.0]
["2026-09-01T18:47:08.229565+00:00", "trade", 9.53, 120.0]
["2026-09-01T18:47:08.229576+00:00", "trade", 9.53, 25.0]
["2026-09-01T18:47:08.229580+00:00", "trade", 9.53, 46.0]
["2026-09-01T18:47:08.229582+00:00", "trade", 9.53, 25.0]
["2026-09-01T18:47:08.229587+00:00", "trade", 9.53, 240.0]
["2026-09-01T18:47:08.229592+00:00", "trade", 9.53, 60.0]
["2026-09-01T18:47:08.229594+00:00", "trade", 9.53, 200.0]
["2026-09-01T18:47:08.229595+00:00", "trade", 9.53, 35.0]
["2026-09-01T18:47:08.229598+00:00", "trade", 9.53, 25.0]
["2026-09-01T18:47:08.229601+00:00", "trade", 9.53, 43.0]
["2026-09-01T18:47:08.229645+00:00", "trade", 9.53, 25.0]
["2026-09-01T18:47:08.229676+00:00", "trade", 9.53, 100.0]
["2026-09-01T18:47:08.229730+00:00", "quote", 9.52, 9.54]
["2026-09-01T18:47:08.229782+00:00", "trade", 9.53, 56.0]
["2026-09-01T18:47:08.229793+00:00", "quote", 9.52, 9.53]
["2026-09-01T18:47:08.229812+00:00", "quote", 9.53, 9.53]
["2026-09-01T18:47:08.229844+00:00", "quote", 9.53, 9.53]
["2026-09-01T18:47:08.229850+00:00", "quote", 9.53, 9.54]
["2026-09-01T18:47:08.230177+00:00", "trade", 9.53, 25.0]
["2026-09-01T18:47:08.230875+00:00", "trade", 9.54, 51.0]
["2026-09-01T18:47:08.230876+00:00", "trade", 9.54, 100.0]
["2026-09-01T18:47:08.230885+00:00", "quote", 9.53, 9.55]
["2026-09-01T18:47:08.230894+00:00", "quote", 9.54, 9.55]
["2026-09-01T18:47:08.230901+00:00", "quote", 9.54, 9.55]
["2026-09-01T18:47:08.230916+00:00", "quote", 9.54, 9.55]
["2026-09-01T18:47:08.230942+00:00", "quote", 9.54, 9.55]
["2026-09-01T18:47:08.230949+00:00", "quote", 9.54, 9.55]
["2026-09-01T18:47:08.230989+00:00", "trade", 9.54, 100.0]
["2026-09-01T18:47:08.230990+00:00", "quote", 9.54, 9.55]
["2026-09-01T18:47:08.230991+00:00", "trade", 9.54, 100.0]
["2026-09-01T18:47:08.230992+00:00", "trade", 9.54, 257.0]
["2026-09-01T18:47:08.230993+00:00", "trade", 9.54, 51.0]
["2026-09-01T18:47:08.230996+00:00", "quote", 9.54, 9.55]
["2026-09-01T18:47:08.231000+00:00", "trade", 9.54, 244.0]
["2026-09-01T18:47:08.231000+00:00", "trade", 9.53, 56.0]
["2026-09-01T18:47:08.231000+00:00", "trade", 9.53, 16.0]
["2026-09-01T18:47:08.231003+00:00", "quote", 9.53, 9.55]
["2026-09-01T18:47:08.231033+00:00", "quote", 9.53, 9.55]
["2026-09-01T18:47:08.231039+00:00", "quote", 9.53, 9.55]
["2026-09-01T18:47:08.231053+00:00", "quote", 9.53, 9.55]
["2026-09-01T18:47:08.231066+00:00", "quote", 9.53, 9.55]
["2026-09-01T18:47:08.231126+00:00", "quote", 9.53, 9.55]
["2026-09-01T18:47:08.231189+00:00", "trade", 9.535, 100.0]
["2026-09-01T18:47:08.231191+00:00", "quote", 9.5, 9.55]
["2026-09-01T18:47:08.231229+00:00", "trade", 9.54, 120.0]
["2026-09-01T18:47:08.231230+00:00", "trade", 9.54, 55.0]
["2026-09-01T18:47:08.231232+00:00", "trade", 9.54, 104.0]
["2026-09-01T18:47:08.231240+00:00", "trade", 9.54, 45.0]
["2026-09-01T18:47:08.231247+00:00", "trade", 9.54, 100.0]
["2026-09-01T18:47:08.231251+00:00", "trade", 9.54, 120.0]
["2026-09-01T18:47:08.231254+00:00", "trade", 9.54, 120.0]
["2026-09-01T18:47:08.231255+00:00", "trade", 9.54, 120.0]
["2026-09-01T18:47:08.231292+00:00", "trade", 9.535, 100.0]
["2026-09-01T18:47:08.231298+00:00", "quote", 9.52, 9.55]
["2026-09-01T18:47:08.231316+00:00", "trade", 9.545, 19.0]
["2026-09-01T18:47:08.231318+00:00", "trade", 9.54, 25.0]
["2026-09-01T18:47:08.231320+00:00", "trade", 9.54, 6.0]
["2026-09-01T18:47:08.231321+00:00", "trade", 9.545, 25.0]
["2026-09-01T18:47:08.231329+00:00", "quote", 9.52, 9.55]
["2026-09-01T18:47:08.231332+00:00", "trade", 9.545, 25.0]
["2026-09-01T18:47:08.231338+00:00", "trade", 9.54, 120.0]
["2026-09-01T18:47:08.231346+00:00", "trade", 9.535, 2.0]
["2026-09-01T18:47:08.231354+00:00", "trade", 9.535, 100.0]
["2026-09-01T18:47:08.231420+00:00", "trade", 9.545, 25.0]
["2026-09-01T18:47:08.231505+00:00", "trade", 9.54, 200.0]
["2026-09-01T18:47:08.231524+00:00", "trade", 9.54, 2.0]
["2026-09-01T18:47:08.231557+00:00", "trade", 9.535, 4.0]
["2026-09-01T18:47:08.231569+00:00", "trade", 9.54, 240.0]
["2026-09-01T18:47:08.231574+00:00", "trade", 9.54, 25.0]
["2026-09-01T18:47:08.231575+00:00", "trade", 9.54, 240.0]
["2026-09-01T18:47:08.231587+00:00", "trade", 9.54, 25.0]
["2026-09-01T18:47:08.231588+00:00", "trade", 9.54, 25.0]
["2026-09-01T18:47:08.231600+00:00", "trade", 9.54, 35.0]
["2026-09-01T18:47:08.231612+00:00", "trade", 9.54, 120.0]
["2026-09-01T18:47:08.231618+00:00", "trade", 9.54, 25.0]
["2026-09-01T18:47:08.231636+00:00", "trade", 9.54, 100.0]
["2026-09-01T18:47:08.232679+00:00", "quote", 9.52, 9.55]
["2026-09-01T18:47:08.232680+00:00", "trade", 9.535, 300.0]
["2026-09-01T18:47:08.232681+00:00", "trade", 9.52, 100.0]
["2026-09-01T18:47:08.232682+00:00", "trade", 9.52, 100.0]
["2026-09-01T18:47:08.232686+00:00", "quote", 9.52, 9.55]
["2026-09-01T18:47:08.232700+00:00", "quote", 9.52, 9.53]
["2026-09-01T18:47:08.232715+00:00", "quote", 9.52, 9.53]
["2026-09-01T18:47:08.232718+00:00", "trade", 9.53, 30.0]
["2026-09-01T18:47:08.232722+00:00", "quote", 9.52, 9.53]
["2026-09-01T18:47:08.232755+00:00", "quote", 9.52, 9.53]
["2026-09-01T18:47:08.232971+00:00", "quote", 9.52, 9.53]
["2026-09-01T18:47:08.232972+00:00", "trade", 9.53, 16.0]
["2026-09-01T18:47:08.232974+00:00", "trade", 9.535, 1.0]
["2026-09-01T18:47:08.232985+00:00", "trade", 9.535, 120.0]
["2026-09-01T18:47:08.232990+00:00", "trade", 9.535, 110.0]
["2026-09-01T18:47:08.232998+00:00", "trade", 9.53, 50.0]
["2026-09-01T18:47:08.233048+00:00", "trade", 9.54, 100.0]
["2026-09-01T18:47:08.233075+00:00", "quote", 9.52, 9.53]
["2026-09-01T18:47:08.233138+00:00", "trade", 9.535, 50.0]
["2026-09-01T18:47:08.233193+00:00", "trade", 9.5325, 46.0]
["2026-09-01T18:47:08.233214+00:00", "trade", 9.535, 100.0]
["2026-09-01T18:47:08.233237+00:00", "trade", 9.535, 51.0]
["2026-09-01T18:47:08.233238+00:00", "trade", 9.5325, 43.0]
["2026-09-01T18:47:08.233256+00:00", "trade", 9.5325, 46.0]
["2026-09-01T18:47:08.233256+00:00", "quote", 9.52, 9.54]
["2026-09-01T18:47:08.233306+00:00", "trade", 9.535, 13.0]
["2026-09-01T18:47:08.233319+00:00", "trade", 9.5325, 100.0]
["2026-09-01T18:47:08.233329+00:00", "trade", 9.5325, 43.0]
["2026-09-01T18:47:08.233391+00:00", "trade", 9.535, 100.0]
["2026-09-01T18:47:08.233420+00:00", "trade", 9.535, 26.0]
["2026-09-01T18:47:08.233586+00:00", "trade", 9.535, 4.0]
["2026-09-01T18:47:08.233916+00:00", "trade", 9.53, 56.0]
["2026-09-01T18:47:08.233916+00:00", "quote", 9.52, 9.55]
["2026-09-01T18:47:08.233935+00:00", "quote", 9.52, 9.55]
["2026-09-01T18:47:08.233956+00:00", "quote", 9.52, 9.55]
["2026-09-01T18:47:08.233963+00:00", "quote", 9.52, 9.55]
["2026-09-01T18:47:08.233969+00:00", "quote", 9.53, 9.55]
["2026-09-01T18:47:08.233984+00:00", "quote", 9.53, 9.55]
["2026-09-01T18:47:08.234007+00:00", "quote", 9.53, 9.55]
["2026-09-01T18:47:08.234103+00:00", "trade", 9.535, 100.0]
["2026-09-01T18:47:08.234114+00:00", "trade", 9.535, 13.0]
["2026-09-01T18:47:08.234313+00:00", "trade", 9.54, 50.0]
["2026-09-01T18:47:08.234419+00:00", "trade", 9.54, 50.0]
["2026-09-01T18:47:08.234435+00:00", "trade", 9.54, 25.0]
["2026-09-01T18:47:08.234440+00:00", "trade", 9.54, 25.0]
["2026-09-01T18:47:08.234499+00:00", "trade", 9.54, 25.0]
["2026-09-01T18:47:08.234511+00:00", "trade", 9.54, 25.0]
["2026-09-01T18:47:08.234539+00:00", "trade", 9.54, 5.0]
["2026-09-01T18:47:08.234540+00:00", "trade", 9.54, 25.0]
["2026-09-01T18:47:08.234542+00:00", "trade", 9.54, 100.0]
["2026-09-01T18:47:08.234577+00:00", "trade", 9.54, 25.0]
["2026-09-01T18:47:08.234592+00:00", "trade", 9.54, 25.0]
["2026-09-01T18:47:08.234593+00:00", "trade", 9.54, 87.0]
["2026-09-01T18:47:08.234612+00:00", "trade", 9.54, 25.0]
["2026-09-01T18:47:08.234634+00:00", "trade", 9.54, 25.0]
["2026-09-01T18:47:08.234656+00:00", "trade", 9.54, 25.0]
["2026-09-01T18:47:08.234673+00:00", "trade", 9.54, 25.0]
["2026-09-01T18:47:08.234713+00:00", "trade", 9.53, 56.0]
["2026-09-01T18:47:08.234714+00:00", "quote", 9.53, 9.55]
["2026-09-01T18:47:08.234715+00:00", "trade", 9.54, 25.0]
["2026-09-01T18:47:08.234715+00:00", "trade", 9.53, 144.0]
["2026-09-01T18:47:08.234721+00:00", "quote", 9.53, 9.55]
["2026-09-01T18:47:08.234734+00:00", "trade", 9.535, 4.0]
["2026-09-01T18:47:08.234773+00:00", "trade", 9.54, 25.0]
["2026-09-01T18:47:08.234806+00:00", "trade", 9.54, 25.0]
["2026-09-01T18:47:08.234910+00:00", "trade", 9.54, 225.0]
["2026-09-01T18:47:08.235042+00:00", "trade", 9.535, 66.0]
["2026-09-01T18:47:08.236444+00:00", "trade", 9.53, 72.0]
["2026-09-01T18:47:08.236444+00:00", "quote", 9.52, 9.55]
["2026-09-01T18:47:08.236445+00:00", "trade", 9.53, 30.0]
["2026-09-01T18:47:08.236446+00:00", "trade", 9.53, 65.0]
["2026-09-01T18:47:08.236447+00:00", "trade", 9.53, 44.0]
["2026-09-01T18:47:08.236458+00:00", "quote", 9.5, 9.55]
["2026-09-01T18:47:08.236472+00:00", "quote", 9.5, 9.54]
["2026-09-01T18:47:08.236479+00:00", "quote", 9.5, 9.54]
["2026-09-01T18:47:08.236517+00:00", "quote", 9.5, 9.54]
["2026-09-01T18:47:08.236698+00:00", "quote", 9.53, 9.54]
["2026-09-01T18:47:08.236710+00:00", "quote", 9.53, 9.54]
["2026-09-01T18:47:08.236736+00:00", "trade", 9.54, 51.0]
["2026-09-01T18:47:08.236744+00:00", "trade", 9.53, 26.0]
["2026-09-01T18:47:08.236780+00:00", "trade", 9.53, 26.0]
["2026-09-01T18:47:08.236792+00:00", "trade", 9.53, 26.0]
["2026-09-01T18:47:08.236794+00:00", "trade", 9.54, 25.0]
["2026-09-01T18:47:08.236986+00:00", "trade", 9.54, 100.0]
["2026-09-01T18:47:08.237021+00:00", "quote", 9.53, 9.54]
["2026-09-01T18:47:08.237659+00:00", "quote", 9.5, 9.54]
["2026-09-01T18:47:08.237660+00:00", "trade", 9.53, 100.0]
["2026-09-01T18:47:08.237661+00:00", "trade", 9.53, 51.0]
["2026-09-01T18:47:08.237679+00:00", "quote", 9.5, 9.54]
["2026-09-01T18:47:08.237691+00:00", "quote", 9.5, 9.54]
["2026-09-01T18:47:08.237710+00:00", "quote", 9.5, 9.54]
["2026-09-01T18:47:08.237716+00:00", "quote", 9.5, 9.54]
["2026-09-01T18:47:08.237737+00:00", "quote", 9.5, 9.54]
["2026-09-01T18:47:08.238504+00:00", "trade", 9.535, 13.0]
["2026-09-01T18:47:08.238530+00:00", "trade", 9.535, 200.0]
["2026-09-01T18:47:08.239736+00:00", "trade", 9.51, 100.0]
["2026-09-01T18:47:08.239840+00:00", "trade", 9.51, 15.0]
["2026-09-01T18:47:08.239846+00:00", "quote", 9.5, 9.54]
["2026-09-01T18:47:08.239853+00:00", "quote", 9.5, 9.54]
["2026-09-01T18:47:08.239869+00:00", "quote", 9.5, 9.53]
["2026-09-01T18:47:08.239929+00:00", "trade", 9.51, 77.0]
["2026-09-01T18:47:08.239931+00:00", "trade", 9.51, 100.0]
["2026-09-01T18:47:08.239932+00:00", "trade", 9.51, 240.0]
["2026-09-01T18:47:08.239932+00:00", "trade", 9.5, 25.0]
["2026-09-01T18:47:08.239935+00:00", "quote", 9.5, 9.53]
["2026-09-01T18:47:08.239936+00:00", "trade", 9.5, 10.0]
["2026-09-01T18:47:08.239940+00:00", "trade", 9.5, 200.0]
["2026-09-01T18:47:08.239940+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:08.239940+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:08.240003+00:00", "trade", 9.51, 25.0]
["2026-09-01T18:47:08.240235+00:00", "trade", 9.52, 100.0]
["2026-09-01T18:47:08.240348+00:00", "trade", 9.535, 100.0]
["2026-09-01T18:47:08.241230+00:00", "quote", 9.5, 9.53]
["2026-09-01T18:47:08.241292+00:00", "trade", 9.51, 120.0]
["2026-09-01T18:47:08.241300+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:08.241300+00:00", "quote", 9.5, 9.53]
["2026-09-01T18:47:08.241373+00:00", "quote", 9.5, 9.53]
["2026-09-01T18:47:08.242021+00:00", "trade", 9.5, 10.0]
["2026-09-01T18:47:08.242533+00:00", "trade", 9.5, 15.0]
["2026-09-01T18:47:08.242534+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:08.242539+00:00", "quote", 9.5, 9.53]
["2026-09-01T18:47:08.242553+00:00", "quote", 9.5, 9.53]
["2026-09-01T18:47:08.242560+00:00", "quote", 9.5, 9.52]
["2026-09-01T18:47:08.242574+00:00", "quote", 9.5, 9.52]
["2026-09-01T18:47:08.242844+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:08.242845+00:00", "quote", 9.5, 9.52]
["2026-09-01T18:47:08.242991+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:08.242991+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:47:08.242992+00:00", "trade", 9.5, 71.0]
["2026-09-01T18:47:08.243010+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:47:08.243017+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:47:08.243095+00:00", "trade", 9.5, 25.0]
["2026-09-01T18:47:08.243096+00:00", "trade", 9.5, 25.0]
["2026-09-01T18:47:08.243430+00:00", "trade", 9.51, 10.0]
["2026-09-01T18:47:08.243560+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:47:08.246358+00:00", "trade", 9.535, 200.0]
["2026-09-01T18:47:08.246827+00:00", "trade", 9.5, 240.0]
["2026-09-01T18:47:08.246828+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:47:08.246839+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:08.246841+00:00", "trade", 9.5, 291.0]
["2026-09-01T18:47:08.246874+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:08.246897+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:08.246897+00:00", "trade", 9.5, 140.0]
["2026-09-01T18:47:08.279124+00:00", "trade", 9.54, 100.0]
["2026-09-01T18:47:08.282509+00:00", "trade", 9.535, 200.0]
["2026-09-01T18:47:08.362393+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:08.362394+00:00", "trade", 9.5, 200.0]
["2026-09-01T18:47:08.362457+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:08.416105+00:00", "trade", 9.4912, 100.0]
["2026-09-01T18:47:08.516535+00:00", "trade", 9.495, 663.0]
["2026-09-01T18:47:08.573879+00:00", "trade", 9.495, 500.0]
["2026-09-01T18:47:08.676886+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:47:08.677310+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:08.677370+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:08.688410+00:00", "trade", 9.51, 70.0]
["2026-09-01T18:47:08.688413+00:00", "trade", 9.52, 10.0]
["2026-09-01T18:47:08.688413+00:00", "trade", 9.52, 36.0]
["2026-09-01T18:47:08.688415+00:00", "trade", 9.53, 77.0]
["2026-09-01T18:47:08.688417+00:00", "trade", 9.53, 10.0]
["2026-09-01T18:47:08.688730+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:08.688732+00:00", "trade", 9.5, 50.0]
["2026-09-01T18:47:08.688792+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:08.688974+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:08.688988+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:08.689044+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:08.689049+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:08.689051+00:00", "trade", 9.5, 140.0]
["2026-09-01T18:47:08.689100+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:08.689100+00:00", "trade", 9.5, 140.0]
["2026-09-01T18:47:08.689130+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:08.689154+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:08.689155+00:00", "trade", 9.5, 140.0]
["2026-09-01T18:47:08.689161+00:00", "trade", 9.5, 25.0]
["2026-09-01T18:47:08.689215+00:00", "trade", 9.5, 75.0]
["2026-09-01T18:47:08.689215+00:00", "trade", 9.5, 25.0]
["2026-09-01T18:47:08.689223+00:00", "trade", 9.5, 75.0]
["2026-09-01T18:47:08.689223+00:00", "trade", 9.5, 25.0]
["2026-09-01T18:47:08.689262+00:00", "trade", 9.5, 75.0]
["2026-09-01T18:47:08.689441+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:08.689441+00:00", "trade", 9.5, 20.0]
["2026-09-01T18:47:08.689495+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:08.689495+00:00", "trade", 9.5, 140.0]
["2026-09-01T18:47:08.689501+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:08.689576+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:08.689576+00:00", "trade", 9.5, 140.0]
["2026-09-01T18:47:08.689631+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:08.689685+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:08.689686+00:00", "trade", 9.5, 140.0]
["2026-09-01T18:47:08.689742+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:08.689800+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:08.689800+00:00", "trade", 9.5, 140.0]
["2026-09-01T18:47:08.689809+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:08.689852+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:08.689868+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:08.689868+00:00", "trade", 9.5, 140.0]
["2026-09-01T18:47:08.690104+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:08.690105+00:00", "trade", 9.5, 20.0]
["2026-09-01T18:47:08.690159+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:08.690159+00:00", "trade", 9.5, 140.0]
["2026-09-01T18:47:08.690512+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:08.690512+00:00", "trade", 9.5, 20.0]
["2026-09-01T18:47:08.690564+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:08.690564+00:00", "trade", 9.5, 140.0]
["2026-09-01T18:47:08.690619+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:08.690669+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:08.690672+00:00", "trade", 9.5, 140.0]
["2026-09-01T18:47:08.695654+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:08.696006+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:08.696067+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:08.696068+00:00", "trade", 9.5, 140.0]
["2026-09-01T18:47:08.696206+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:08.696259+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:08.696259+00:00", "trade", 9.5, 140.0]
["2026-09-01T18:47:08.696313+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:08.696364+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:08.696364+00:00", "trade", 9.5, 140.0]
["2026-09-01T18:47:08.696416+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:08.696416+00:00", "trade", 9.5, 20.0]
["2026-09-01T18:47:08.696471+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:08.696472+00:00", "trade", 9.5, 140.0]
["2026-09-01T18:47:08.696823+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:08.696823+00:00", "trade", 9.5, 20.0]
["2026-09-01T18:47:08.696879+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:08.696879+00:00", "trade", 9.5, 140.0]
["2026-09-01T18:47:08.698027+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:47:08.704715+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:08.704776+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:08.704776+00:00", "trade", 9.5, 140.0]
["2026-09-01T18:47:08.704783+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:08.719389+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:47:08.978108+00:00", "trade", 9.4999, 100.0]
["2026-09-01T18:47:09.051999+00:00", "trade", 9.4912, 100.0]
["2026-09-01T18:47:09.169076+00:00", "trade", 9.5816, 25.0]
["2026-09-01T18:47:09.440364+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:47:09.447597+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:09.462668+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:09.463158+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:09.463493+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:09.463493+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:47:09.463495+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:09.464076+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:09.464415+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:09.464416+00:00", "trade", 9.5, 50.0]
["2026-09-01T18:47:09.464476+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:09.464477+00:00", "trade", 9.5, 140.0]
["2026-09-01T18:47:09.471890+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:09.471891+00:00", "trade", 9.5, 400.0]
["2026-09-01T18:47:09.471955+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:09.708507+00:00", "trade", 9.49, 2.0]
["2026-09-01T18:47:09.708507+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:47:09.718759+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:09.718760+00:00", "trade", 9.5, 500.0]
["2026-09-01T18:47:09.720495+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:09.720495+00:00", "trade", 9.5, 200.0]
["2026-09-01T18:47:09.741090+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:10.002010+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:10.002012+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:10.002084+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:10.018316+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:10.485791+00:00", "trade", 9.5813, 100.0]
["2026-09-01T18:47:10.509087+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:10.509146+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:10.509826+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:10.510223+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:10.510559+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:10.510571+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:10.510572+00:00", "trade", 9.5, 1056.0]
["2026-09-01T18:47:10.510635+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:10.510950+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:10.510952+00:00", "trade", 9.5, 20.0]
["2026-09-01T18:47:10.519577+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:47:10.520434+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:10.539944+00:00", "trade", 9.495, 500.0]
["2026-09-01T18:47:10.773749+00:00", "trade", 9.495, 112.0]
["2026-09-01T18:47:10.803264+00:00", "trade", 9.495, 4.0]
["2026-09-01T18:47:10.873293+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:47:10.873756+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:10.880543+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:47:10.897083+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:11.001581+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:11.001583+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:11.262674+00:00", "trade", 9.495, 100.0]
["2026-09-01T18:47:11.559940+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:11.560907+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:11.561865+00:00", "trade", 9.5, 25.0]
["2026-09-01T18:47:11.580735+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:11.583521+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:11.908589+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:47:12.205129+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:47:12.249185+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:47:12.408846+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:47:12.447862+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:47:12.452670+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:12.517847+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:12.550949+00:00", "trade", 9.5, 22.0]
["2026-09-01T18:47:12.560519+00:00", "trade", 9.5, 78.0]
["2026-09-01T18:47:12.560521+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:12.560521+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:12.560521+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:47:12.560592+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:12.560815+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:12.587379+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:12.587734+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:13.001992+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:13.001994+00:00", "trade", 9.5, 200.0]
["2026-09-01T18:47:13.002373+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:13.002751+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:13.002751+00:00", "trade", 9.5, 20.0]
["2026-09-01T18:47:13.023816+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:13.026571+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:13.026635+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:13.355489+00:00", "trade", 9.495, 7.0]
["2026-09-01T18:47:14.001735+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:14.001875+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:14.002279+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:14.002280+00:00", "trade", 9.5, 50.0]
["2026-09-01T18:47:14.326300+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:14.326301+00:00", "trade", 9.5, 400.0]
["2026-09-01T18:47:14.326370+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:14.656086+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:47:14.659539+00:00", "trade", 9.5, 600.0]
["2026-09-01T18:47:14.659539+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:47:14.659558+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:47:14.659565+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:47:14.660088+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:47:14.660098+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:47:14.660130+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:14.660453+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:14.664115+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:47:14.667468+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:47:14.709109+00:00", "trade", 9.49, 2.0]
["2026-09-01T18:47:14.759888+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:47:15.569642+00:00", "trade", 9.5, 3.0]
["2026-09-01T18:47:15.570037+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:15.572793+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:15.573754+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:15.574260+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:15.574927+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:15.575524+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:15.575605+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:15.585439+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:16.002049+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:16.002051+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:16.002125+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:16.034900+00:00", "trade", 9.5, 410.0]
["2026-09-01T18:47:16.035273+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:16.035631+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:16.036315+00:00", "trade", 9.54, 77.0]
["2026-09-01T18:47:16.036316+00:00", "trade", 9.54, 10.0]
["2026-09-01T18:47:16.036317+00:00", "trade", 9.54, 100.0]
["2026-09-01T18:47:16.036319+00:00", "trade", 9.54, 72.0]
["2026-09-01T18:47:16.036650+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:16.036652+00:00", "trade", 9.5, 582.0]
["2026-09-01T18:47:16.036880+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:16.036900+00:00", "trade", 9.5, 12.0]
["2026-09-01T18:47:16.036904+00:00", "trade", 9.5, 88.0]
["2026-09-01T18:47:16.036905+00:00", "trade", 9.5, 12.0]
["2026-09-01T18:47:16.036921+00:00", "trade", 9.5, 88.0]
["2026-09-01T18:47:16.036921+00:00", "trade", 9.5, 12.0]
["2026-09-01T18:47:16.036929+00:00", "trade", 9.5, 88.0]
["2026-09-01T18:47:16.036929+00:00", "trade", 9.5, 12.0]
["2026-09-01T18:47:16.036936+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:47:16.037012+00:00", "trade", 9.5, 88.0]
["2026-09-01T18:47:16.037013+00:00", "trade", 9.5, 12.0]
["2026-09-01T18:47:16.037197+00:00", "trade", 9.5, 88.0]
["2026-09-01T18:47:16.037198+00:00", "trade", 9.5, 12.0]
["2026-09-01T18:47:16.037213+00:00", "trade", 9.5, 88.0]
["2026-09-01T18:47:16.037215+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:16.037215+00:00", "trade", 9.5, 112.0]
["2026-09-01T18:47:16.037704+00:00", "trade", 9.4999, 88.0]
["2026-09-01T18:47:16.037887+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:16.037887+00:00", "trade", 9.5, 200.0]
["2026-09-01T18:47:16.037946+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:16.038062+00:00", "trade", 9.4999, 12.0]
["2026-09-01T18:47:16.038089+00:00", "trade", 9.4999, 88.0]
["2026-09-01T18:47:16.038262+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:16.038263+00:00", "trade", 9.5, 20.0]
["2026-09-01T18:47:16.038445+00:00", "trade", 9.4999, 112.0]
["2026-09-01T18:47:16.038772+00:00", "trade", 9.4999, 100.0]
["2026-09-01T18:47:16.038803+00:00", "trade", 9.4999, 200.0]
["2026-09-01T18:47:16.039526+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:16.039526+00:00", "trade", 9.5, 20.0]
["2026-09-01T18:47:16.048323+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:16.048733+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:16.048734+00:00", "trade", 9.5, 500.0]
["2026-09-01T18:47:16.048788+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:16.049876+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:16.049902+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:16.049903+00:00", "trade", 9.5, 800.0]
["2026-09-01T18:47:16.049956+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:16.050251+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:16.050252+00:00", "trade", 9.5, 20.0]
["2026-09-01T18:47:16.050583+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:16.050583+00:00", "trade", 9.5, 1490.0]
["2026-09-01T18:47:16.050609+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:16.050609+00:00", "trade", 9.5, 20.0]
["2026-09-01T18:47:16.050637+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:16.050794+00:00", "trade", 9.4999, 100.0]
["2026-09-01T18:47:16.051176+00:00", "trade", 9.4999, 100.0]
["2026-09-01T18:47:16.051503+00:00", "trade", 9.4999, 1490.0]
["2026-09-01T18:47:16.060038+00:00", "trade", 9.5, 59.0]
["2026-09-01T18:47:16.243810+00:00", "trade", 9.4836, 120.0]
["2026-09-01T18:47:16.256218+00:00", "trade", 9.5, 14.0]
["2026-09-01T18:47:16.306391+00:00", "trade", 9.5, 41.0]
["2026-09-01T18:47:16.306392+00:00", "trade", 9.5, 59.0]
["2026-09-01T18:47:16.563725+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:47:16.724069+00:00", "trade", 9.5, 41.0]
["2026-09-01T18:47:16.724070+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:16.724070+00:00", "trade", 9.5, 159.0]
["2026-09-01T18:47:16.725046+00:00", "trade", 9.5, 25.0]
["2026-09-01T18:47:16.780118+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:16.780119+00:00", "trade", 9.5, 500.0]
["2026-09-01T18:47:16.780188+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:16.780385+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:16.793062+00:00", "trade", 9.5, 77.0]
["2026-09-01T18:47:17.018673+00:00", "trade", 9.5, 200.0]
["2026-09-01T18:47:17.614141+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:19.001634+00:00", "trade", 9.5, 23.0]
["2026-09-01T18:47:19.001636+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:19.001636+00:00", "trade", 9.5, 177.0]
["2026-09-01T18:47:19.001802+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:19.002028+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:19.002183+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:19.002183+00:00", "trade", 9.5, 20.0]
["2026-09-01T18:47:19.002583+00:00", "trade", 9.5, 25.0]
["2026-09-01T18:47:19.709689+00:00", "trade", 9.49, 2.0]
["2026-09-01T18:47:19.711307+00:00", "trade", 9.4991, 247.0]
["2026-09-01T18:47:19.901711+00:00", "trade", 9.495, 10.0]
["2026-09-01T18:47:20.001635+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:20.001636+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:20.001709+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:20.002005+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:20.002589+00:00", "trade", 9.5, 25.0]
["2026-09-01T18:47:20.519050+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:20.519072+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:20.519072+00:00", "trade", 9.5, 963.0]
["2026-09-01T18:47:20.519134+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:20.519429+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:20.520022+00:00", "trade", 9.5, 25.0]
["2026-09-01T18:47:20.557803+00:00", "trade", 9.5, 12.0]
["2026-09-01T18:47:21.430374+00:00", "trade", 9.495, 351.0]
["2026-09-01T18:47:21.503056+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:47:22.001723+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:22.001725+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:22.001725+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:47:22.001746+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:22.001746+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:47:22.002682+00:00", "trade", 9.5, 25.0]
["2026-09-01T18:47:22.442824+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:22.442824+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:22.655998+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:23.001846+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:23.001847+00:00", "trade", 9.5, 200.0]
["2026-09-01T18:47:23.002273+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:23.002338+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:23.799679+00:00", "trade", 9.495, 50.0]
["2026-09-01T18:47:23.909332+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:47:23.911749+00:00", "trade", 9.495, 13.0]
["2026-09-01T18:47:23.991908+00:00", "trade", 9.495, 100.0]
["2026-09-01T18:47:24.461311+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:47:24.647454+00:00", "trade", 9.49, 105.0]
["2026-09-01T18:47:24.710247+00:00", "trade", 9.49, 2.0]
["2026-09-01T18:47:25.002738+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:25.002739+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:25.002739+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:47:25.003682+00:00", "trade", 9.5, 25.0]
["2026-09-01T18:47:25.216410+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:47:25.710816+00:00", "trade", 9.4999, 1886.0]
["2026-09-01T18:47:26.001707+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:26.001711+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:47:26.002140+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:26.002731+00:00", "trade", 9.5, 25.0]
["2026-09-01T18:47:26.788727+00:00", "trade", 9.4901, 110.0]
["2026-09-01T18:47:27.370059+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:27.371000+00:00", "trade", 9.5, 25.0]
["2026-09-01T18:47:28.002558+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:28.002559+00:00", "trade", 9.5, 200.0]
["2026-09-01T18:47:28.003506+00:00", "trade", 9.5, 25.0]
["2026-09-01T18:47:28.706260+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:28.946852+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:28.946922+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:28.947305+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:28.947307+00:00", "trade", 9.5, 20.0]
["2026-09-01T18:47:29.001831+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:29.001832+00:00", "trade", 9.5, 200.0]
["2026-09-01T18:47:29.260454+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:47:29.710811+00:00", "trade", 9.49, 2.0]
["2026-09-01T18:47:29.800871+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:30.668149+00:00", "trade", 9.495, 5.0]
["2026-09-01T18:47:30.669262+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:30.669264+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:30.669264+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:47:31.004550+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:31.005214+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:31.005215+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:31.462919+00:00", "trade", 9.499, 50.0]
["2026-09-01T18:47:31.781587+00:00", "trade", 9.4914, 5.0]
["2026-09-01T18:47:32.002140+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:32.002141+00:00", "trade", 9.5, 200.0]
["2026-09-01T18:47:32.002215+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:32.050442+00:00", "trade", 9.49, 1.0]
["2026-09-01T18:47:32.497896+00:00", "trade", 9.495, 50.0]
["2026-09-01T18:47:32.562918+00:00", "trade", 9.5764, 80.0]
["2026-09-01T18:47:34.001565+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:34.001675+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:34.001677+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:34.001748+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:34.002067+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:34.002069+00:00", "trade", 9.5, 50.0]
["2026-09-01T18:47:34.002109+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:47:34.002133+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:34.002590+00:00", "trade", 9.5, 25.0]
["2026-09-01T18:47:34.011810+00:00", "trade", 9.495, 50.0]
["2026-09-01T18:47:34.711419+00:00", "trade", 9.49, 2.0]
["2026-09-01T18:47:35.001836+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:35.001838+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:35.002809+00:00", "trade", 9.5, 25.0]
["2026-09-01T18:47:35.300879+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:47:35.503306+00:00", "trade", 9.495, 500.0]
["2026-09-01T18:47:35.505095+00:00", "trade", 9.5, 500.0]
["2026-09-01T18:47:35.909488+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:47:36.806150+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:36.807121+00:00", "trade", 9.5, 25.0]
["2026-09-01T18:47:37.001676+00:00", "trade", 9.5, 2.0]
["2026-09-01T18:47:37.001677+00:00", "trade", 9.5, 12.0]
["2026-09-01T18:47:37.001679+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:37.001680+00:00", "trade", 9.5, 86.0]
["2026-09-01T18:47:37.001690+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:47:37.002291+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:37.002293+00:00", "trade", 9.5, 14.0]
["2026-09-01T18:47:37.003242+00:00", "trade", 9.5, 25.0]
["2026-09-01T18:47:37.004163+00:00", "trade", 9.5, 25.0]
["2026-09-01T18:47:37.005096+00:00", "trade", 9.5, 25.0]
["2026-09-01T18:47:37.006022+00:00", "trade", 9.5, 25.0]
["2026-09-01T18:47:37.075491+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:37.112321+00:00", "trade", 9.4987, 5.0]
["2026-09-01T18:47:38.001814+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:38.001816+00:00", "trade", 9.5, 12.0]
["2026-09-01T18:47:38.001816+00:00", "trade", 9.5, 188.0]
["2026-09-01T18:47:38.306093+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:38.306930+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:38.313502+00:00", "trade", 9.5, 14.0]
["2026-09-01T18:47:38.313980+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:38.313981+00:00", "trade", 9.5, 86.0]
["2026-09-01T18:47:38.404483+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:38.404857+00:00", "trade", 9.5, 55.0]
["2026-09-01T18:47:38.406024+00:00", "trade", 9.4945, 200.0]
["2026-09-01T18:47:38.632034+00:00", "trade", 9.495, 200.0]
["2026-09-01T18:47:38.695564+00:00", "trade", 9.495, 21.0]
["2026-09-01T18:47:39.712033+00:00", "trade", 9.49, 2.0]
["2026-09-01T18:47:40.001709+00:00", "trade", 9.5, 45.0]
["2026-09-01T18:47:40.001711+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:40.001711+00:00", "trade", 9.5, 55.0]
["2026-09-01T18:47:40.002283+00:00", "trade", 9.5, 20.0]
["2026-09-01T18:47:40.503398+00:00", "trade", 9.5, 180.0]
["2026-09-01T18:47:40.769182+00:00", "trade", 9.5, 80.0]
["2026-09-01T18:47:40.769182+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:40.769184+00:00", "trade", 9.5, 5.0]
["2026-09-01T18:47:40.769259+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:40.770172+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:40.770172+00:00", "trade", 9.5, 15.0]
["2026-09-01T18:47:40.898915+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:47:41.003067+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:41.003067+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:41.003398+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:41.751573+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:41.751574+00:00", "trade", 9.5, 200.0]
["2026-09-01T18:47:41.752514+00:00", "trade", 9.5, 25.0]
["2026-09-01T18:47:42.470232+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:47:42.742401+00:00", "trade", 9.49, 5.0]
["2026-09-01T18:47:42.922186+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:43.001645+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:43.001646+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:43.001648+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:47:43.001649+00:00", "trade", 9.5, 2.0]
["2026-09-01T18:47:43.001649+00:00", "trade", 9.5, 98.0]
["2026-09-01T18:47:43.001725+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:43.002035+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:43.002645+00:00", "trade", 9.5, 25.0]
["2026-09-01T18:47:43.342107+00:00", "trade", 9.5, 2.0]
["2026-09-01T18:47:43.918774+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:47:44.002490+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:44.002493+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:47:44.002494+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:44.002494+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:44.003478+00:00", "trade", 9.5, 25.0]
["2026-09-01T18:47:44.060612+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:47:44.911892+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:47:44.914978+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:45.337863+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:47:46.001622+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:46.001624+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:47:46.001625+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:46.001625+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:46.002014+00:00", "trade", 9.495, 8.0]
["2026-09-01T18:47:46.002270+00:00", "trade", 9.495, 42.0]
["2026-09-01T18:47:46.184182+00:00", "trade", 9.4903, 1.0]
["2026-09-01T18:47:46.374594+00:00", "trade", 9.5, 60.0]
["2026-09-01T18:47:47.004162+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:47.004162+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:47:47.004694+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:47.004696+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:47.004770+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:47.004772+00:00", "trade", 9.5, 40.0]
["2026-09-01T18:47:47.034727+00:00", "trade", 9.5, 40.0]
["2026-09-01T18:47:47.034900+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:47.034900+00:00", "trade", 9.5, 260.0]
["2026-09-01T18:47:48.477564+00:00", "trade", 9.495, 50.0]
["2026-09-01T18:47:48.478710+00:00", "trade", 9.5, 50.0]
["2026-09-01T18:47:48.478770+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:47:49.001918+00:00", "trade", 9.5, 50.0]
["2026-09-01T18:47:49.001921+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:49.001921+00:00", "trade", 9.5, 99.0]
["2026-09-01T18:47:49.001921+00:00", "trade", 9.5, 51.0]
["2026-09-01T18:47:49.001921+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:47:49.001993+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:49.002006+00:00", "trade", 9.5, 99.0]
["2026-09-01T18:47:49.002007+00:00", "trade", 9.5, 1.0]
["2026-09-01T18:47:49.002016+00:00", "trade", 9.5, 99.0]
["2026-09-01T18:47:49.002016+00:00", "trade", 9.5, 1.0]
["2026-09-01T18:47:49.002056+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:47:49.002496+00:00", "trade", 9.5, 99.0]
["2026-09-01T18:47:49.002496+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:49.002498+00:00", "trade", 9.5, 2.0]
["2026-09-01T18:47:49.002498+00:00", "trade", 9.5, 97.0]
["2026-09-01T18:47:49.002498+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:47:49.002503+00:00", "trade", 9.5, 2.0]
["2026-09-01T18:47:49.002868+00:00", "trade", 9.5, 25.0]
["2026-09-01T18:47:50.001605+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:50.001609+00:00", "trade", 9.5, 51.0]
["2026-09-01T18:47:50.001609+00:00", "trade", 9.5, 2.0]
["2026-09-01T18:47:50.001609+00:00", "trade", 9.5, 47.0]
["2026-09-01T18:47:50.001673+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:50.001688+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:50.001690+00:00", "trade", 9.5, 2.0]
["2026-09-01T18:47:50.002555+00:00", "trade", 9.5, 25.0]
["2026-09-01T18:47:50.049304+00:00", "trade", 9.4999, 15.0]
["2026-09-01T18:47:50.457112+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:50.457113+00:00", "trade", 9.5, 50.0]
["2026-09-01T18:47:50.457175+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:50.457827+00:00", "trade", 9.5, 2.0]
["2026-09-01T18:47:50.458049+00:00", "trade", 9.5, 25.0]
["2026-09-01T18:47:50.519838+00:00", "trade", 9.5, 41.0]
["2026-09-01T18:47:51.135035+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:51.135036+00:00", "trade", 9.5, 28.0]
["2026-09-01T18:47:51.136257+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:51.136258+00:00", "trade", 9.5, 22.0]
["2026-09-01T18:47:51.137197+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:51.137197+00:00", "trade", 9.5, 16.0]
["2026-09-01T18:47:51.138088+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:51.138088+00:00", "trade", 9.5, 11.0]
["2026-09-01T18:47:51.138839+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:51.138839+00:00", "trade", 9.5, 5.0]
["2026-09-01T18:47:51.139604+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:51.139604+00:00", "trade", 9.5, 18.0]
["2026-09-01T18:47:51.139671+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:52.000559+00:00", "trade", 9.4987, 3.0]
["2026-09-01T18:47:52.001806+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:52.001807+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:52.002790+00:00", "trade", 9.5, 25.0]
["2026-09-01T18:47:52.340286+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:52.340364+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:52.340368+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:52.340368+00:00", "trade", 9.5, 50.0]
["2026-09-01T18:47:52.891139+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:52.892102+00:00", "trade", 9.5, 25.0]
["2026-09-01T18:47:53.002084+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:53.002086+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:53.151008+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:47:53.239813+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:53.239815+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:53.239815+00:00", "trade", 9.5, 600.0]
["2026-09-01T18:47:53.239815+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:47:53.239888+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:53.240210+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:53.240996+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:47:53.379791+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:53.379792+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:53.379793+00:00", "trade", 9.5, 800.0]
["2026-09-01T18:47:53.379793+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:47:53.379866+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:53.380103+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:53.520418+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:53.520418+00:00", "trade", 9.5, 700.0]
["2026-09-01T18:47:53.520708+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:53.520769+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:53.522296+00:00", "trade", 9.5, 25.0]
["2026-09-01T18:47:53.662443+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:53.662444+00:00", "trade", 9.5, 700.0]
["2026-09-01T18:47:53.662765+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:53.829316+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:53.829317+00:00", "trade", 9.5, 700.0]
["2026-09-01T18:47:53.829365+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:47:53.829383+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:47:53.829391+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:53.829391+00:00", "trade", 9.5, 507.0]
["2026-09-01T18:47:53.829393+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:53.829403+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:53.829417+00:00", "quote", 9.51, 9.5]
["2026-09-01T18:47:53.829428+00:00", "quote", 9.5, 9.5]
["2026-09-01T18:47:53.829444+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:53.829459+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:53.829503+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:53.829505+00:00", "trade", 9.5, 500.0]
["2026-09-01T18:47:53.829544+00:00", "quote", 9.5, 9.5]
["2026-09-01T18:47:53.829561+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:53.829583+00:00", "quote", 9.5, 9.5]
["2026-09-01T18:47:53.829590+00:00", "quote", 9.51, 9.5]
["2026-09-01T18:47:53.829635+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:53.829658+00:00", "quote", 9.51, 9.5]
["2026-09-01T18:47:53.829723+00:00", "quote", 9.5, 9.5]
["2026-09-01T18:47:53.829773+00:00", "trade", 9.5, 60.0]
["2026-09-01T18:47:53.829815+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:47:53.829909+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:47:53.829997+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:47:53.830057+00:00", "trade", 9.495, 3.0]
["2026-09-01T18:47:53.830252+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:47:53.830288+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:47:53.831072+00:00", "quote", 9.49, 9.53]
["2026-09-01T18:47:53.831087+00:00", "quote", 9.49, 9.53]
["2026-09-01T18:47:53.831204+00:00", "quote", 9.5, 9.53]
["2026-09-01T18:47:53.831263+00:00", "quote", 9.5, 9.53]
["2026-09-01T18:47:53.831749+00:00", "quote", 9.5, 9.54]
["2026-09-01T18:47:53.831770+00:00", "quote", 9.5, 9.54]
["2026-09-01T18:47:53.831837+00:00", "quote", 9.5, 9.54]
["2026-09-01T18:47:53.831939+00:00", "quote", 9.5, 9.5]
["2026-09-01T18:47:53.832048+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:53.832077+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:53.832077+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:47:53.832171+00:00", "trade", 9.5, 400.0]
["2026-09-01T18:47:53.832296+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:47:53.832340+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:47:53.832508+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:47:53.832585+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:47:53.832622+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:53.832643+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:47:53.832678+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:47:53.832714+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:47:53.832769+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:47:53.832771+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:47:53.832813+00:00", "quote", 9.5, 9.51]
["2026-09-01T18:47:53.832854+00:00", "quote", 9.5, 9.51]
["2026-09-01T18:47:53.832881+00:00", "quote", 9.5, 9.51]
["2026-09-01T18:47:53.832897+00:00", "quote", 9.5, 9.51]
["2026-09-01T18:47:53.832954+00:00", "quote", 9.5, 9.51]
["2026-09-01T18:47:53.833284+00:00", "quote", 9.5, 9.51]
["2026-09-01T18:47:53.833329+00:00", "quote", 9.5, 9.51]
["2026-09-01T18:47:53.833341+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:47:53.833488+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:47:53.833791+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:47:53.835056+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:47:53.835418+00:00", "trade", 9.5, 4.0]
["2026-09-01T18:47:53.837078+00:00", "trade", 9.515, 4.0]
["2026-09-01T18:47:53.847189+00:00", "trade", 9.515, 200.0]
["2026-09-01T18:47:53.882903+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:47:53.883553+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:47:53.980450+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:53.980450+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:47:53.980451+00:00", "trade", 9.5, 275.0]
["2026-09-01T18:47:53.980476+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:47:53.980506+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:47:53.980686+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:53.980687+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:53.980687+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:47:53.980689+00:00", "trade", 9.5, 600.0]
["2026-09-01T18:47:53.980690+00:00", "trade", 9.5, 800.0]
["2026-09-01T18:47:53.980694+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:47:53.980700+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:47:53.980789+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:53.980797+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:53.980799+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:47:53.980999+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:47:53.981027+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:47:53.981049+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:53.981092+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:47:53.981251+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:53.981252+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:53.981253+00:00", "trade", 9.5, 765.0]
["2026-09-01T18:47:53.981255+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:53.981255+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:53.981256+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:47:53.981257+00:00", "trade", 9.5, 600.0]
["2026-09-01T18:47:53.981258+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:47:53.981274+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:53.981277+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:53.981279+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:53.981310+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:53.981314+00:00", "trade", 9.5, 25.0]
["2026-09-01T18:47:53.981334+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:47:53.981352+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:47:53.981374+00:00", "quote", 9.5, 9.5]
["2026-09-01T18:47:53.981378+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:53.981379+00:00", "quote", 9.5, 9.51]
["2026-09-01T18:47:53.981380+00:00", "trade", 9.5, 500.0]
["2026-09-01T18:47:53.981386+00:00", "quote", 9.5, 9.5]
["2026-09-01T18:47:53.981618+00:00", "trade", 9.51, 100.0]
["2026-09-01T18:47:53.981649+00:00", "trade", 9.51, 100.0]
["2026-09-01T18:47:53.981711+00:00", "quote", 9.5, 9.5]
["2026-09-01T18:47:53.981716+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:53.981716+00:00", "quote", 9.5, 9.51]
["2026-09-01T18:47:53.981718+00:00", "trade", 9.5, 214.0]
["2026-09-01T18:47:53.981718+00:00", "quote", 9.5, 9.51]
["2026-09-01T18:47:53.981722+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:53.981724+00:00", "quote", 9.5, 9.5]
["2026-09-01T18:47:53.981750+00:00", "trade", 9.5, 25.0]
["2026-09-01T18:47:53.981750+00:00", "quote", 9.5, 9.51]
["2026-09-01T18:47:53.981757+00:00", "quote", 9.5, 9.5]
["2026-09-01T18:47:53.981770+00:00", "trade", 9.5, 19.0]
["2026-09-01T18:47:53.981777+00:00", "quote", 9.5, 9.5]
["2026-09-01T18:47:53.981817+00:00", "quote", 9.5, 9.5]
["2026-09-01T18:47:53.981820+00:00", "trade", 9.52, 100.0]
["2026-09-01T18:47:53.981821+00:00", "quote", 9.5, 9.5]
["2026-09-01T18:47:53.981887+00:00", "trade", 9.5, 56.0]
["2026-09-01T18:47:53.981888+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:53.981889+00:00", "trade", 9.5, 769.0]
["2026-09-01T18:47:53.981896+00:00", "quote", 9.5, 9.51]
["2026-09-01T18:47:53.981899+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:47:53.981907+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:47:53.981909+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:47:53.981920+00:00", "trade", 9.5, 25.0]
["2026-09-01T18:47:53.981920+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:47:53.981927+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:47:53.981929+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:47:53.982016+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:47:53.982110+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:47:53.982338+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:47:53.982646+00:00", "trade", 9.51, 14.0]
["2026-09-01T18:47:53.982649+00:00", "trade", 9.51, 100.0]
["2026-09-01T18:47:53.982649+00:00", "trade", 9.51, 86.0]
["2026-09-01T18:47:53.982653+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:47:53.982660+00:00", "quote", 9.49, 9.53]
["2026-09-01T18:47:53.982931+00:00", "quote", 9.49, 9.53]
["2026-09-01T18:47:53.982935+00:00", "quote", 9.49, 9.53]
["2026-09-01T18:47:53.982979+00:00", "trade", 9.51, 100.0]
["2026-09-01T18:47:53.982985+00:00", "trade", 9.51, 100.0]
["2026-09-01T18:47:53.983019+00:00", "quote", 9.49, 9.53]
["2026-09-01T18:47:53.983081+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:47:53.983359+00:00", "quote", 9.49, 9.53]
["2026-09-01T18:47:53.983425+00:00", "quote", 9.49, 9.53]
["2026-09-01T18:47:53.984118+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:47:53.984218+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:47:53.984540+00:00", "trade", 9.51, 200.0]
["2026-09-01T18:47:53.997723+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:53.997784+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:54.026437+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:54.026437+00:00", "trade", 9.5, 400.0]
["2026-09-01T18:47:54.108302+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:54.108303+00:00", "trade", 9.5, 700.0]
["2026-09-01T18:47:54.108373+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:54.139111+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:47:54.247947+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:54.247948+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:54.247948+00:00", "trade", 9.5, 800.0]
["2026-09-01T18:47:54.247948+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:47:54.248018+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:54.248019+00:00", "trade", 9.5, 40.0]
["2026-09-01T18:47:54.248038+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:54.248042+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:54.248044+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:54.248309+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:54.290776+00:00", "trade", 9.53, 100.0]
["2026-09-01T18:47:54.290777+00:00", "trade", 9.53, 10.0]
["2026-09-01T18:47:54.290779+00:00", "trade", 9.53, 100.0]
["2026-09-01T18:47:54.290780+00:00", "trade", 9.54, 100.0]
["2026-09-01T18:47:54.290784+00:00", "trade", 9.54, 10.0]
["2026-09-01T18:47:54.290784+00:00", "trade", 9.54, 100.0]
["2026-09-01T18:47:54.290786+00:00", "trade", 9.54, 80.0]
["2026-09-01T18:47:54.290866+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:47:54.290960+00:00", "trade", 9.54, 100.0]
["2026-09-01T18:47:54.291058+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:47:54.291066+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:47:54.291105+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:47:54.291120+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:47:54.291135+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:47:54.291157+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:47:54.291158+00:00", "quote", 9.5, 9.5]
["2026-09-01T18:47:54.291198+00:00", "quote", 9.5, 9.5]
["2026-09-01T18:47:54.291202+00:00", "trade", 9.54, 100.0]
["2026-09-01T18:47:54.291210+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:54.291264+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:54.291279+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:54.291281+00:00", "trade", 9.5, 140.0]
["2026-09-01T18:47:54.291319+00:00", "quote", 9.51, 9.5]
["2026-09-01T18:47:54.291326+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:47:54.291339+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:54.291350+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:54.291362+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:54.291362+00:00", "trade", 9.5, 500.0]
["2026-09-01T18:47:54.291370+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:54.291401+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:47:54.291432+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:47:54.291439+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:47:54.291632+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:54.291641+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:47:54.291751+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:54.291751+00:00", "trade", 9.5, 20.0]
["2026-09-01T18:47:54.291751+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:47:54.292642+00:00", "quote", 9.49, 9.53]
["2026-09-01T18:47:54.292713+00:00", "quote", 9.5, 9.53]
["2026-09-01T18:47:54.292720+00:00", "quote", 9.5, 9.53]
["2026-09-01T18:47:54.292813+00:00", "quote", 9.5, 9.53]
["2026-09-01T18:47:54.293382+00:00", "quote", 9.5, 9.53]
["2026-09-01T18:47:54.293441+00:00", "quote", 9.5, 9.53]
["2026-09-01T18:47:54.293479+00:00", "quote", 9.5, 9.5]
["2026-09-01T18:47:54.293545+00:00", "trade", 9.5, 55.0]
["2026-09-01T18:47:54.293546+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:54.293546+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:54.293552+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:47:54.294085+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:47:54.294965+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:47:54.374635+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:54.374635+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:47:54.374636+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:54.374637+00:00", "trade", 9.5, 1200.0]
["2026-09-01T18:47:54.374642+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:47:54.374649+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:47:54.374661+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:54.374661+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:47:54.374677+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:47:54.374968+00:00", "trade", 9.5, 60.0]
["2026-09-01T18:47:54.374968+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:47:54.374982+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:47:54.374994+00:00", "quote", 9.5, 9.5]
["2026-09-01T18:47:54.375918+00:00", "quote", 9.5, 9.53]
["2026-09-01T18:47:54.375939+00:00", "quote", 9.5, 9.53]
["2026-09-01T18:47:54.375965+00:00", "quote", 9.5, 9.52]
["2026-09-01T18:47:54.375992+00:00", "quote", 9.5, 9.52]
["2026-09-01T18:47:54.376011+00:00", "quote", 9.5, 9.52]
["2026-09-01T18:47:54.376732+00:00", "quote", 9.5, 9.52]
["2026-09-01T18:47:54.376760+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:54.376760+00:00", "quote", 9.5, 9.52]
["2026-09-01T18:47:54.376795+00:00", "quote", 9.5, 9.51]
["2026-09-01T18:47:54.376818+00:00", "quote", 9.5, 9.52]
["2026-09-01T18:47:54.376827+00:00", "quote", 9.5, 9.51]
["2026-09-01T18:47:54.377063+00:00", "quote", 9.5, 9.51]
["2026-09-01T18:47:54.378063+00:00", "quote", 9.5, 9.51]
["2026-09-01T18:47:54.378095+00:00", "quote", 9.5, 9.51]
["2026-09-01T18:47:54.378116+00:00", "quote", 9.5, 9.51]
["2026-09-01T18:47:54.378158+00:00", "quote", 9.5, 9.51]
["2026-09-01T18:47:54.378165+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:54.378166+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:47:54.378170+00:00", "trade", 9.505, 100.0]
["2026-09-01T18:47:54.378174+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:47:54.378215+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:47:54.378250+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:47:54.378325+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:54.378494+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:47:54.378671+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:47:54.378726+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:47:54.380006+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:47:54.393274+00:00", "trade", 9.515, 200.0]
["2026-09-01T18:47:54.405637+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:54.405638+00:00", "trade", 9.5, 80.0]
["2026-09-01T18:47:54.490854+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:47:54.490926+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:54.490926+00:00", "trade", 9.5, 700.0]
["2026-09-01T18:47:54.541658+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:47:54.638077+00:00", "trade", 9.4996, 50.0]
["2026-09-01T18:47:54.656457+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:54.656458+00:00", "trade", 9.5, 2.0]
["2026-09-01T18:47:54.656682+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:54.656763+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:54.656764+00:00", "trade", 9.5, 562.0]
["2026-09-01T18:47:54.657260+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:54.657826+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:54.658194+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:54.658195+00:00", "trade", 9.5, 36.0]
["2026-09-01T18:47:54.793133+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:54.793134+00:00", "trade", 9.5, 700.0]
["2026-09-01T18:47:54.793196+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:54.928670+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:54.928978+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:54.928979+00:00", "trade", 9.5, 567.0]
["2026-09-01T18:47:54.930251+00:00", "trade", 9.5, 25.0]
["2026-09-01T18:47:54.930347+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:54.930347+00:00", "trade", 9.5, 133.0]
["2026-09-01T18:47:54.930409+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:54.942257+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:47:54.942826+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:47:54.944768+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:54.946016+00:00", "trade", 9.5, 75.0]
["2026-09-01T18:47:54.946018+00:00", "trade", 9.5, 400.0]
["2026-09-01T18:47:54.946024+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:47:54.946122+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:55.002133+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:55.002135+00:00", "trade", 9.5, 200.0]
["2026-09-01T18:47:55.002194+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:55.010579+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:47:55.010598+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:47:55.010617+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:47:55.046817+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:55.046818+00:00", "trade", 9.5, 700.0]
["2026-09-01T18:47:55.165941+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:55.166009+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:55.166815+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:55.168139+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:55.169080+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:55.169588+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:55.170288+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:55.170868+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:55.171453+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:55.172055+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:55.172889+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:55.173374+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:55.197811+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:55.197811+00:00", "trade", 9.5, 700.0]
["2026-09-01T18:47:55.197872+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:55.321502+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:55.321503+00:00", "trade", 9.5, 700.0]
["2026-09-01T18:47:55.507936+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:55.508004+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:55.521342+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:55.521342+00:00", "trade", 9.5, 700.0]
["2026-09-01T18:47:55.691276+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:55.691277+00:00", "trade", 9.5, 700.0]
["2026-09-01T18:47:55.691346+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:55.813673+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:55.813854+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:55.813855+00:00", "trade", 9.5, 400.0]
["2026-09-01T18:47:55.815115+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:55.815116+00:00", "trade", 9.5, 300.0]
["2026-09-01T18:47:55.815176+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:55.932550+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:55.932551+00:00", "trade", 9.5, 700.0]
["2026-09-01T18:47:56.002066+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:56.002066+00:00", "trade", 9.5, 200.0]
["2026-09-01T18:47:56.002134+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:56.070725+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:56.070726+00:00", "trade", 9.5, 700.0]
["2026-09-01T18:47:56.148507+00:00", "trade", 9.51, 55.0]
["2026-09-01T18:47:56.148909+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:56.148973+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:56.149074+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:47:56.149116+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:56.149116+00:00", "trade", 9.5, 500.0]
["2026-09-01T18:47:56.149120+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:56.149131+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:56.149138+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:47:56.149167+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:47:56.149178+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:47:56.149539+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:56.149592+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:56.236883+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:56.236885+00:00", "trade", 9.5, 700.0]
["2026-09-01T18:47:56.361081+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:56.361082+00:00", "trade", 9.5, 700.0]
["2026-09-01T18:47:56.361153+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:56.402321+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:56.402322+00:00", "trade", 9.5, 400.0]
["2026-09-01T18:47:56.415326+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:56.418700+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:56.419655+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:56.420160+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:56.420217+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:56.420854+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:56.421428+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:56.500859+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:56.500859+00:00", "trade", 9.5, 700.0]
["2026-09-01T18:47:56.500923+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:56.643276+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:56.643679+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:56.643680+00:00", "trade", 9.5, 567.0]
["2026-09-01T18:47:56.644044+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:56.644044+00:00", "trade", 9.5, 50.0]
["2026-09-01T18:47:56.644106+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:56.644915+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:56.644915+00:00", "trade", 9.5, 133.0]
["2026-09-01T18:47:56.658495+00:00", "trade", 9.495, 300.0]
["2026-09-01T18:47:56.676164+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:56.676165+00:00", "trade", 9.5, 500.0]
["2026-09-01T18:47:56.708771+00:00", "trade", 9.495, 500.0]
["2026-09-01T18:47:56.708803+00:00", "trade", 9.495, 100.0]
["2026-09-01T18:47:56.800279+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:56.800280+00:00", "trade", 9.5, 700.0]
["2026-09-01T18:47:56.800349+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:56.865409+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:56.868379+00:00", "trade", 9.5, 10.0]
["2026-09-01T18:47:56.913253+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:47:56.946704+00:00", "trade", 9.5, 90.0]
["2026-09-01T18:47:56.946706+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:56.946707+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:56.946707+00:00", "trade", 9.5, 610.0]
["2026-09-01T18:47:56.946708+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:47:56.946777+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:56.947000+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:57.088795+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:57.088798+00:00", "trade", 9.5, 700.0]
["2026-09-01T18:47:57.089079+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:57.089138+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:57.089410+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:57.214131+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:57.214132+00:00", "trade", 9.5, 700.0]
["2026-09-01T18:47:57.214416+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:57.214474+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:57.347642+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:57.347642+00:00", "trade", 9.5, 700.0]
["2026-09-01T18:47:57.347710+00:00", "trade", 9.5, 25.0]
["2026-09-01T18:47:57.347791+00:00", "trade", 9.5, 25.0]
["2026-09-01T18:47:57.347850+00:00", "trade", 9.5, 25.0]
["2026-09-01T18:47:57.347906+00:00", "trade", 9.5, 25.0]
["2026-09-01T18:47:57.347913+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:57.347962+00:00", "trade", 9.5, 25.0]
["2026-09-01T18:47:57.347965+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:57.348025+00:00", "trade", 9.5, 25.0]
["2026-09-01T18:47:57.348036+00:00", "trade", 9.5, 25.0]
["2026-09-01T18:47:57.348083+00:00", "trade", 9.5, 25.0]
["2026-09-01T18:47:57.348138+00:00", "trade", 9.5, 25.0]
["2026-09-01T18:47:57.348193+00:00", "trade", 9.5, 25.0]
["2026-09-01T18:47:57.348247+00:00", "trade", 9.5, 25.0]
["2026-09-01T18:47:57.348755+00:00", "trade", 9.5, 25.0]
["2026-09-01T18:47:57.348811+00:00", "trade", 9.5, 25.0]
["2026-09-01T18:47:57.349586+00:00", "trade", 9.5, 25.0]
["2026-09-01T18:47:57.511581+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:57.511581+00:00", "trade", 9.5, 700.0]
["2026-09-01T18:47:57.511646+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:57.511874+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:57.668336+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:57.668337+00:00", "trade", 9.5, 700.0]
["2026-09-01T18:47:57.668704+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:57.668764+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:57.802093+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:57.802095+00:00", "trade", 9.5, 700.0]
["2026-09-01T18:47:57.802389+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:57.802448+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:57.861948+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:47:57.933132+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:57.933133+00:00", "trade", 9.5, 700.0]
["2026-09-01T18:47:57.933192+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:57.933256+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:57.933470+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:58.002673+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:58.002674+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:58.092905+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:58.092907+00:00", "trade", 9.5, 700.0]
["2026-09-01T18:47:58.092971+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:58.093237+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:58.260198+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:47:58.266938+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:58.266939+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:47:58.266941+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:58.266941+00:00", "trade", 9.5, 600.0]
["2026-09-01T18:47:58.267242+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:58.267307+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:58.351800+00:00", "trade", 9.5, 1.0]
["2026-09-01T18:47:58.395710+00:00", "trade", 9.5, 99.0]
["2026-09-01T18:47:58.395710+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:58.395711+00:00", "trade", 9.5, 601.0]
["2026-09-01T18:47:58.395997+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:58.396059+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:58.511512+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:58.511513+00:00", "trade", 9.5, 700.0]
["2026-09-01T18:47:58.512025+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:58.639079+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:58.639081+00:00", "trade", 9.5, 700.0]
["2026-09-01T18:47:58.639154+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:58.639416+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:58.768736+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:58.768736+00:00", "trade", 9.5, 700.0]
["2026-09-01T18:47:58.769043+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:58.769108+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:58.826884+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:58.826886+00:00", "trade", 9.5, 400.0]
["2026-09-01T18:47:58.827163+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:58.950944+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:58.951003+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:58.951401+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:58.951402+00:00", "trade", 9.5, 700.0]
["2026-09-01T18:47:58.951468+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:58.951655+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:59.002273+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:59.002274+00:00", "trade", 9.5, 200.0]
["2026-09-01T18:47:59.087573+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:59.087573+00:00", "trade", 9.5, 700.0]
["2026-09-01T18:47:59.087642+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:59.087930+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:59.225672+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:59.225673+00:00", "trade", 9.5, 700.0]
["2026-09-01T18:47:59.226031+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:59.226093+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:59.347437+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:59.347439+00:00", "trade", 9.5, 700.0]
["2026-09-01T18:47:59.347743+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:59.497265+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:59.497267+00:00", "trade", 9.5, 700.0]
["2026-09-01T18:47:59.497327+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:59.497340+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:59.497561+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:59.607193+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:59.609916+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:59.610438+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:59.610944+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:59.610975+00:00", "trade", 9.5, 200.0]
["2026-09-01T18:47:59.611492+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:59.611598+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:59.611736+00:00", "trade", 9.5, 400.0]
["2026-09-01T18:47:59.611798+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:59.652055+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:59.652055+00:00", "trade", 9.5, 700.0]
["2026-09-01T18:47:59.652293+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:59.652350+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:59.757204+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:59.757205+00:00", "trade", 9.5, 400.0]
["2026-09-01T18:47:59.757454+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:59.802609+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:59.802609+00:00", "trade", 9.5, 700.0]
["2026-09-01T18:47:59.802677+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:59.802838+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:59.932624+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:59.932625+00:00", "trade", 9.5, 700.0]
["2026-09-01T18:47:59.932958+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:47:59.933020+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:48:00.079576+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:48:00.079578+00:00", "trade", 9.5, 700.0]
["2026-09-01T18:48:00.079593+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:48:00.079638+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:48:00.079699+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:48:00.079700+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:48:00.079754+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:48:00.080012+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:48:00.197358+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:48:00.197362+00:00", "trade", 9.5, 167.0]
["2026-09-01T18:48:00.197549+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:48:00.197549+00:00", "trade", 9.5, 433.0]
["2026-09-01T18:48:00.197620+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:48:00.197620+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:48:00.197871+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:48:00.197872+00:00", "trade", 9.5, 50.0]
["2026-09-01T18:48:00.197934+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:48:00.369385+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:48:00.369387+00:00", "trade", 9.5, 12.0]
["2026-09-01T18:48:00.369387+00:00", "trade", 9.5, 688.0]
["2026-09-01T18:48:00.369755+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:48:00.508509+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:48:00.508509+00:00", "trade", 9.5, 700.0]
["2026-09-01T18:48:00.508579+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:48:00.508824+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:48:00.631951+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:48:00.631953+00:00", "trade", 9.5, 700.0]
["2026-09-01T18:48:00.632022+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:48:00.632272+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:48:00.774020+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:48:00.774021+00:00", "trade", 9.5, 700.0]
["2026-09-01T18:48:00.774302+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:48:00.774363+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:48:00.921030+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:48:00.921030+00:00", "trade", 9.5, 700.0]
["2026-09-01T18:48:00.921354+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:48:00.921417+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:48:01.002131+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:48:01.002131+00:00", "trade", 9.5, 200.0]
["2026-09-01T18:48:01.067352+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:48:01.067352+00:00", "trade", 9.5, 700.0]
["2026-09-01T18:48:01.067421+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:48:01.067660+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:48:01.108444+00:00", "trade", 9.5, 400.0]
["2026-09-01T18:48:01.108541+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:48:01.108806+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:48:01.109167+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:48:01.251868+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:48:01.251871+00:00", "trade", 9.5, 700.0]
["2026-09-01T18:48:01.251937+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:48:01.252172+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:48:01.375146+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:48:01.375147+00:00", "trade", 9.5, 700.0]
["2026-09-01T18:48:01.375214+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:48:01.375274+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:48:01.375460+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:48:01.547137+00:00", "trade", 9.4969, 1.0]
["2026-09-01T18:48:01.562776+00:00", "trade", 9.4969, 1.0]
["2026-09-01T18:48:01.567074+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:48:01.567076+00:00", "trade", 9.5, 700.0]
["2026-09-01T18:48:01.567456+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:48:01.567523+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:48:01.708564+00:00", "trade", 9.5, 240.0]
["2026-09-01T18:48:01.708590+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:48:01.708654+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:48:01.708663+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:48:01.708668+00:00", "trade", 9.5, 240.0]
["2026-09-01T18:48:01.708671+00:00", "trade", 9.5, 120.0]
["2026-09-01T18:48:01.708673+00:00", "trade", 9.5, 120.0]
["2026-09-01T18:48:01.709063+00:00", "trade", 9.5, 120.0]
["2026-09-01T18:48:01.709141+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:48:01.709218+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:48:01.760803+00:00", "trade", 9.4987, 1.0]
["2026-09-01T18:48:01.839496+00:00", "trade", 9.5, 40.0]
["2026-09-01T18:48:01.877834+00:00", "trade", 9.495, 100.0]
["2026-09-01T18:48:01.882160+00:00", "trade", 9.495, 25.0]
["2026-09-01T18:48:01.882577+00:00", "trade", 9.495, 13.0]
["2026-09-01T18:48:01.882677+00:00", "trade", 9.495, 25.0]
["2026-09-01T18:48:01.882991+00:00", "trade", 9.495, 25.0]
["2026-09-01T18:48:01.883136+00:00", "trade", 9.495, 25.0]
["2026-09-01T18:48:01.883273+00:00", "trade", 9.495, 13.0]
["2026-09-01T18:48:01.883610+00:00", "trade", 9.495, 25.0]
["2026-09-01T18:48:01.883797+00:00", "trade", 9.495, 25.0]
["2026-09-01T18:48:01.885984+00:00", "trade", 9.495, 13.0]
["2026-09-01T18:48:01.887841+00:00", "trade", 9.495, 13.0]
["2026-09-01T18:48:01.908057+00:00", "trade", 9.495, 13.0]
["2026-09-01T18:48:02.001823+00:00", "trade", 9.5, 60.0]
["2026-09-01T18:48:02.001825+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:48:02.001826+00:00", "trade", 9.5, 140.0]
["2026-09-01T18:48:02.002157+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:48:02.014820+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:48:02.021359+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:48:02.021359+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:48:02.117715+00:00", "trade", 9.5689, 20.0]
["2026-09-01T18:48:02.518835+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:48:02.518906+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:48:02.750126+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:48:02.750129+00:00", "trade", 9.5, 300.0]
["2026-09-01T18:48:02.750488+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:48:03.072736+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:48:03.128805+00:00", "trade", 9.4913, 1.0]
["2026-09-01T18:48:03.194152+00:00", "trade", 9.5, 84.0]
["2026-09-01T18:48:03.228344+00:00", "trade", 9.4998, 3.0]
["2026-09-01T18:48:03.266207+00:00", "trade", 9.5, 16.0]
["2026-09-01T18:48:03.266208+00:00", "trade", 9.5, 10.0]
["2026-09-01T18:48:03.359783+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:48:04.001729+00:00", "trade", 9.5, 90.0]
["2026-09-01T18:48:04.001731+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:48:04.001731+00:00", "trade", 9.5, 10.0]
["2026-09-01T18:48:04.001805+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:48:04.001821+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:48:04.001875+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:48:04.001888+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:48:04.001892+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:48:04.001923+00:00", "trade", 9.5, 25.0]
["2026-09-01T18:48:04.001943+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:48:04.001979+00:00", "trade", 9.5, 25.0]
["2026-09-01T18:48:04.002014+00:00", "trade", 9.5, 25.0]
["2026-09-01T18:48:04.002050+00:00", "trade", 9.5, 25.0]
["2026-09-01T18:48:04.002082+00:00", "trade", 9.5, 25.0]
["2026-09-01T18:48:04.002116+00:00", "trade", 9.5, 25.0]
["2026-09-01T18:48:04.002152+00:00", "trade", 9.5, 25.0]
["2026-09-01T18:48:04.002187+00:00", "trade", 9.5, 25.0]
["2026-09-01T18:48:04.002221+00:00", "trade", 9.5, 25.0]
["2026-09-01T18:48:04.003080+00:00", "trade", 9.5, 240.0]
["2026-09-01T18:48:04.003180+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:48:04.360505+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:48:04.362639+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:48:04.362771+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:48:04.363123+00:00", "trade", 9.5, 63.0]
["2026-09-01T18:48:04.363577+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:48:04.364043+00:00", "trade", 9.5, 37.0]
["2026-09-01T18:48:04.365000+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:48:04.505767+00:00", "trade", 9.4841, 7.0]
["2026-09-01T18:48:04.662615+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:48:04.702927+00:00", "trade", 9.5, 500.0]
["2026-09-01T18:48:04.821095+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:48:04.913975+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:48:05.002112+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:48:05.002113+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:48:05.002113+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:48:05.002168+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:48:05.447302+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:48:05.447667+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:48:05.447669+00:00", "trade", 9.5, 34.0]
["2026-09-01T18:48:06.518803+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:48:06.518878+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:48:07.002324+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:48:07.002325+00:00", "trade", 9.5, 200.0]
["2026-09-01T18:48:07.002417+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:48:07.157058+00:00", "trade", 9.495, 300.0]
["2026-09-01T18:48:07.158835+00:00", "trade", 9.5, 300.0]
["2026-09-01T18:48:07.513265+00:00", "trade", 9.5113, 2.0]
["2026-09-01T18:48:07.518917+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:48:08.001694+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:48:08.001695+00:00", "trade", 9.5, 200.0]
["2026-09-01T18:48:08.518681+00:00", "trade", 9.5, 61.0]
["2026-09-01T18:48:08.518741+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:48:08.814458+00:00", "trade", 9.5, 200.0]
["2026-09-01T18:48:08.886672+00:00", "trade", 9.495, 100.0]
["2026-09-01T18:48:08.890778+00:00", "trade", 9.495, 563.0]
["2026-09-01T18:48:08.970351+00:00", "trade", 9.4901, 150.0]
["2026-09-01T18:48:10.001901+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:48:10.001902+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:48:10.001976+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:48:10.002039+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:48:10.020149+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:48:10.105080+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:48:10.105144+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:48:10.486839+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:48:10.821104+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:48:10.821105+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:48:10.821106+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:48:11.001586+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:48:11.001587+00:00", "trade", 9.5, 200.0]
["2026-09-01T18:48:11.284413+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:48:11.424538+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:48:11.424613+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:48:12.240220+00:00", "trade", 9.5, 2.0]
["2026-09-01T18:48:12.240654+00:00", "trade", 9.5, 98.0]
["2026-09-01T18:48:12.240701+00:00", "trade", 9.5, 2.0]
["2026-09-01T18:48:12.240730+00:00", "trade", 9.5, 2.0]
["2026-09-01T18:48:12.240731+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:48:12.240785+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:48:12.240864+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:48:13.002119+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:48:13.002120+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:48:13.002196+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:48:13.399010+00:00", "trade", 9.495, 100.0]
["2026-09-01T18:48:13.410020+00:00", "trade", 9.495, 10.0]
["2026-09-01T18:48:13.605084+00:00", "trade", 9.495, 100.0]
["2026-09-01T18:48:14.001766+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:48:14.001768+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:48:14.001840+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:48:14.001848+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:48:14.570043+00:00", "trade", 9.4987, 3.0]
["2026-09-01T18:48:14.821098+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:48:14.914006+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:48:15.821107+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:48:15.821108+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:48:15.821109+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:48:16.002455+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:48:16.002456+00:00", "trade", 9.5, 200.0]
["2026-09-01T18:48:16.429115+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:48:17.002379+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:48:17.002380+00:00", "trade", 9.5, 200.0]
["2026-09-01T18:48:17.002456+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:48:17.002464+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:48:17.002837+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:48:17.037692+00:00", "trade", 9.495, 13.0]
["2026-09-01T18:48:17.518867+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:48:17.518867+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:48:17.518867+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:48:17.518927+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:48:17.949709+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:48:17.949789+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:48:17.949790+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:48:17.949791+00:00", "trade", 9.5, 300.0]
["2026-09-01T18:48:17.967475+00:00", "trade", 9.49, 3676.0]
["2026-09-01T18:48:17.975817+00:00", "trade", 9.52, 13.0]
["2026-09-01T18:48:17.975819+00:00", "trade", 9.53, 100.0]
["2026-09-01T18:48:17.975821+00:00", "trade", 9.54, 100.0]
["2026-09-01T18:48:17.975867+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:48:17.975874+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:48:17.976064+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:48:17.976071+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:48:17.976098+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:48:17.976168+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:48:17.976172+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:48:17.976232+00:00", "quote", 9.5, 9.5]
["2026-09-01T18:48:17.976245+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:48:17.976246+00:00", "trade", 9.5, 10.0]
["2026-09-01T18:48:17.976246+00:00", "quote", 9.5, 9.55]
["2026-09-01T18:48:17.976254+00:00", "quote", 9.5, 9.55]
["2026-09-01T18:48:17.976266+00:00", "quote", 9.5, 9.55]
["2026-09-01T18:48:17.976287+00:00", "quote", 9.51, 9.55]
["2026-09-01T18:48:17.976301+00:00", "trade", 9.52, 17.0]
["2026-09-01T18:48:17.976308+00:00", "trade", 9.5, 52.0]
["2026-09-01T18:48:17.976345+00:00", "quote", 9.52, 9.55]
["2026-09-01T18:48:17.976355+00:00", "quote", 9.52, 9.55]
["2026-09-01T18:48:17.976376+00:00", "quote", 9.53, 9.55]
["2026-09-01T18:48:17.976395+00:00", "trade", 9.53, 100.0]
["2026-09-01T18:48:17.976399+00:00", "trade", 9.54, 2.0]
["2026-09-01T18:48:17.976426+00:00", "quote", 9.54, 9.55]
["2026-09-01T18:48:17.976433+00:00", "quote", 9.54, 9.55]
["2026-09-01T18:48:17.976442+00:00", "quote", 9.54, 9.55]
["2026-09-01T18:48:17.976452+00:00", "quote", 9.54, 9.55]
["2026-09-01T18:48:17.976465+00:00", "trade", 9.55, 100.0]
["2026-09-01T18:48:17.976466+00:00", "quote", 9.54, 9.55]
["2026-09-01T18:48:17.976468+00:00", "trade", 9.55, 100.0]
["2026-09-01T18:48:17.976470+00:00", "trade", 9.54, 3.0]
["2026-09-01T18:48:17.976476+00:00", "trade", 9.53, 100.0]
["2026-09-01T18:48:17.976491+00:00", "trade", 9.54, 1.0]
["2026-09-01T18:48:17.976556+00:00", "trade", 9.55, 50.0]
["2026-09-01T18:48:17.976562+00:00", "trade", 9.55, 100.0]
["2026-09-01T18:48:17.976607+00:00", "trade", 9.55, 2.0]
["2026-09-01T18:48:17.976612+00:00", "trade", 9.55, 100.0]
["2026-09-01T18:48:17.976614+00:00", "quote", 9.54, 9.56]
["2026-09-01T18:48:17.976646+00:00", "quote", 9.54, 9.56]
["2026-09-01T18:48:17.976662+00:00", "trade", 9.55, 50.0]
["2026-09-01T18:48:17.976675+00:00", "quote", 9.55, 9.56]
["2026-09-01T18:48:17.976681+00:00", "trade", 9.56, 600.0]
["2026-09-01T18:48:17.976681+00:00", "quote", 9.55, 9.56]
["2026-09-01T18:48:17.976683+00:00", "quote", 9.55, 9.56]
["2026-09-01T18:48:17.976735+00:00", "quote", 9.55, 9.56]
["2026-09-01T18:48:17.976751+00:00", "quote", 9.55, 9.55]
["2026-09-01T18:48:17.976771+00:00", "quote", 9.55, 9.55]
["2026-09-01T18:48:17.976790+00:00", "quote", 9.55, 9.55]
["2026-09-01T18:48:17.976911+00:00", "quote", 9.55, 9.57]
["2026-09-01T18:48:17.976959+00:00", "trade", 9.54, 2.0]
["2026-09-01T18:48:17.976961+00:00", "trade", 9.55, 2.0]
["2026-09-01T18:48:17.977009+00:00", "quote", 9.55, 9.56]
["2026-09-01T18:48:17.977029+00:00", "trade", 9.55, 1.0]
["2026-09-01T18:48:17.977030+00:00", "trade", 9.55, 1.0]
["2026-09-01T18:48:17.977112+00:00", "quote", 9.55, 9.57]
["2026-09-01T18:48:17.977370+00:00", "quote", 9.55, 9.56]
["2026-09-01T18:48:17.977377+00:00", "quote", 9.54, 9.56]
["2026-09-01T18:48:17.977422+00:00", "trade", 9.56, 32.0]
["2026-09-01T18:48:17.977499+00:00", "quote", 9.55, 9.56]
["2026-09-01T18:48:17.977810+00:00", "trade", 9.56, 100.0]
["2026-09-01T18:48:17.977810+00:00", "quote", 9.54, 9.56]
["2026-09-01T18:48:17.977817+00:00", "quote", 9.54, 9.57]
["2026-09-01T18:48:17.977818+00:00", "trade", 9.56, 100.0]
["2026-09-01T18:48:17.977835+00:00", "quote", 9.55, 9.57]
["2026-09-01T18:48:17.977849+00:00", "trade", 9.56, 100.0]
["2026-09-01T18:48:17.977855+00:00", "trade", 9.57, 1.0]
["2026-09-01T18:48:17.977857+00:00", "trade", 9.57, 600.0]
["2026-09-01T18:48:17.977859+00:00", "trade", 9.57, 26.0]
["2026-09-01T18:48:17.977864+00:00", "quote", 9.55, 9.58]
["2026-09-01T18:48:17.977878+00:00", "quote", 9.56, 9.58]
["2026-09-01T18:48:17.977885+00:00", "quote", 9.56, 9.58]
["2026-09-01T18:48:17.977906+00:00", "quote", 9.56, 9.58]
["2026-09-01T18:48:17.977982+00:00", "trade", 9.56, 100.0]
["2026-09-01T18:48:17.977991+00:00", "trade", 9.58, 1.0]
["2026-09-01T18:48:17.978021+00:00", "quote", 9.56, 9.58]
["2026-09-01T18:48:17.978038+00:00", "quote", 9.57, 9.58]
["2026-09-01T18:48:17.978431+00:00", "quote", 9.57, 9.59]
["2026-09-01T18:48:17.978433+00:00", "quote", 9.57, 9.59]
["2026-09-01T18:48:17.979150+00:00", "quote", 9.58, 9.59]
["2026-09-01T18:48:17.979157+00:00", "quote", 9.58, 9.59]
["2026-09-01T18:48:17.979186+00:00", "trade", 9.59, 600.0]
["2026-09-01T18:48:17.979188+00:00", "quote", 9.58, 9.59]
["2026-09-01T18:48:17.979193+00:00", "trade", 9.59, 100.0]
["2026-09-01T18:48:17.979515+00:00", "trade", 9.59, 1.0]
["2026-09-01T18:48:17.979523+00:00", "trade", 9.59, 100.0]
["2026-09-01T18:48:17.979524+00:00", "quote", 9.58, 9.6]
["2026-09-01T18:48:17.979571+00:00", "trade", 9.59, 100.0]
["2026-09-01T18:48:17.979572+00:00", "trade", 9.59, 100.0]
["2026-09-01T18:48:17.979598+00:00", "trade", 9.59, 100.0]
["2026-09-01T18:48:17.979702+00:00", "trade", 9.59, 100.0]
["2026-09-01T18:48:17.979705+00:00", "quote", 9.58, 9.6]
["2026-09-01T18:48:17.979934+00:00", "trade", 9.59, 100.0]
["2026-09-01T18:48:17.980002+00:00", "trade", 9.6, 1.0]
["2026-09-01T18:48:17.980003+00:00", "trade", 9.6, 800.0]
["2026-09-01T18:48:17.980005+00:00", "trade", 9.6, 22.0]
["2026-09-01T18:48:17.980006+00:00", "trade", 9.6, 21.0]
["2026-09-01T18:48:17.980008+00:00", "quote", 9.58, 9.6]
["2026-09-01T18:48:17.980011+00:00", "trade", 9.6, 844.0]
["2026-09-01T18:48:17.980011+00:00", "trade", 9.6, 400.0]
["2026-09-01T18:48:17.980029+00:00", "quote", 9.58, 9.6]
["2026-09-01T18:48:17.980071+00:00", "quote", 9.58, 9.6]
["2026-09-01T18:48:17.980103+00:00", "trade", 9.6, 600.0]
["2026-09-01T18:48:17.980103+00:00", "trade", 9.6, 1.0]
["2026-09-01T18:48:17.980109+00:00", "trade", 9.6, 700.0]
["2026-09-01T18:48:17.980153+00:00", "trade", 9.599, 40.0]
["2026-09-01T18:48:17.980197+00:00", "quote", 9.58, 9.6]
["2026-09-01T18:48:17.980200+00:00", "trade", 9.599, 60.0]
["2026-09-01T18:48:17.980327+00:00", "quote", 9.58, 9.6]
["2026-09-01T18:48:17.980328+00:00", "trade", 9.6, 199.0]
["2026-09-01T18:48:17.982331+00:00", "trade", 9.59, 200.0]
["2026-09-01T18:48:17.985976+00:00", "quote", 9.58, 9.6]
["2026-09-01T18:48:17.991256+00:00", "trade", 9.59, 100.0]
["2026-09-01T18:48:17.991314+00:00", "quote", 9.58, 9.6]
["2026-09-01T18:48:17.991684+00:00", "quote", 9.57, 9.6]
["2026-09-01T18:48:17.994705+00:00", "trade", 9.585, 100.0]
["2026-09-01T18:48:17.995082+00:00", "quote", 9.57, 9.6]
["2026-09-01T18:48:17.996154+00:00", "quote", 9.58, 9.6]
["2026-09-01T18:48:17.997687+00:00", "trade", 9.59, 50.0]
["2026-09-01T18:48:17.998331+00:00", "trade", 9.59, 150.0]
["2026-09-01T18:48:17.998846+00:00", "trade", 9.59, 50.0]
["2026-09-01T18:48:18.002441+00:00", "quote", 9.58, 9.6]
["2026-09-01T18:48:18.002638+00:00", "trade", 9.59, 300.0]
["2026-09-01T18:48:18.002641+00:00", "trade", 9.59, 240.0]
["2026-09-01T18:48:18.002641+00:00", "trade", 9.6, 100.0]
["2026-09-01T18:48:18.002641+00:00", "trade", 9.6, 100.0]
["2026-09-01T18:48:18.002645+00:00", "trade", 9.6, 61.0]
["2026-09-01T18:48:18.002745+00:00", "quote", 9.58, 9.6]
["2026-09-01T18:48:18.002774+00:00", "quote", 9.58, 9.59]
["2026-09-01T18:48:18.002797+00:00", "trade", 9.59, 1.0]
["2026-09-01T18:48:18.002815+00:00", "quote", 9.57, 9.59]
["2026-09-01T18:48:18.002890+00:00", "trade", 9.59, 99.0]
["2026-09-01T18:48:18.004197+00:00", "quote", 9.58, 9.59]
["2026-09-01T18:48:18.004276+00:00", "trade", 9.58, 100.0]
["2026-09-01T18:48:18.004276+00:00", "quote", 9.57, 9.59]
["2026-09-01T18:48:18.004483+00:00", "trade", 9.58, 100.0]
["2026-09-01T18:48:18.004483+00:00", "quote", 9.57, 9.59]
["2026-09-01T18:48:18.004487+00:00", "trade", 9.58, 100.0]
["2026-09-01T18:48:18.004701+00:00", "quote", 9.57, 9.59]
["2026-09-01T18:48:18.004727+00:00", "quote", 9.58, 9.59]
["2026-09-01T18:48:18.004803+00:00", "quote", 9.57, 9.59]
["2026-09-01T18:48:18.007923+00:00", "trade", 9.58, 165.0]
["2026-09-01T18:48:18.007947+00:00", "quote", 9.57, 9.59]
["2026-09-01T18:48:18.008516+00:00", "quote", 9.57, 9.59]
["2026-09-01T18:48:18.012072+00:00", "quote", 9.57, 9.59]
["2026-09-01T18:48:18.012107+00:00", "quote", 9.57, 9.59]
["2026-09-01T18:48:18.013658+00:00", "quote", 9.57, 9.59]
["2026-09-01T18:48:18.032916+00:00", "quote", 9.57, 9.6]
["2026-09-01T18:48:18.033222+00:00", "quote", 9.57, 9.6]
["2026-09-01T18:48:18.033481+00:00", "quote", 9.57, 9.6]
["2026-09-01T18:48:18.035565+00:00", "trade", 9.5075, 300.0]
["2026-09-01T18:48:18.035585+00:00", "trade", 9.585, 100.0]
["2026-09-01T18:48:18.036010+00:00", "quote", 9.57, 9.6]
["2026-09-01T18:48:18.044551+00:00", "trade", 9.58, 40.0]
["2026-09-01T18:48:18.044554+00:00", "trade", 9.585, 60.0]
["2026-09-01T18:48:18.054151+00:00", "trade", 9.585, 100.0]
["2026-09-01T18:48:18.062628+00:00", "trade", 9.58, 40.0]
["2026-09-01T18:48:18.062685+00:00", "trade", 9.58, 25.0]
["2026-09-01T18:48:18.062699+00:00", "trade", 9.58, 35.0]
["2026-09-01T18:48:18.065432+00:00", "trade", 9.585, 300.0]
["2026-09-01T18:48:18.080169+00:00", "trade", 9.585, 100.0]
["2026-09-01T18:48:18.122899+00:00", "trade", 9.58, 200.0]
["2026-09-01T18:48:18.132625+00:00", "trade", 9.58, 100.0]
["2026-09-01T18:48:18.140824+00:00", "trade", 9.58, 40.0]
["2026-09-01T18:48:18.140887+00:00", "trade", 9.58, 25.0]
["2026-09-01T18:48:18.140902+00:00", "trade", 9.58, 35.0]
["2026-09-01T18:48:18.146239+00:00", "trade", 9.5751, 500.0]
["2026-09-01T18:48:18.147068+00:00", "quote", 9.57, 9.6]
["2026-09-01T18:48:18.196038+00:00", "trade", 9.58, 177.0]
["2026-09-01T18:48:18.228300+00:00", "quote", 9.57, 9.59]
["2026-09-01T18:48:18.228657+00:00", "trade", 9.58, 100.0]
["2026-09-01T18:48:18.232242+00:00", "quote", 9.57, 9.59]
["2026-09-01T18:48:18.232243+00:00", "trade", 9.57, 200.0]
["2026-09-01T18:48:18.232247+00:00", "trade", 9.57, 100.0]
["2026-09-01T18:48:18.232247+00:00", "trade", 9.57, 200.0]
["2026-09-01T18:48:18.232248+00:00", "trade", 9.57, 500.0]
["2026-09-01T18:48:18.232249+00:00", "quote", 9.57, 9.59]
["2026-09-01T18:48:18.232256+00:00", "quote", 9.57, 9.59]
["2026-09-01T18:48:18.232262+00:00", "quote", 9.57, 9.59]
["2026-09-01T18:48:18.232278+00:00", "quote", 9.57, 9.58]
["2026-09-01T18:48:18.232287+00:00", "trade", 9.57, 100.0]
["2026-09-01T18:48:18.232290+00:00", "trade", 9.57, 100.0]
["2026-09-01T18:48:18.232292+00:00", "quote", 9.57, 9.58]
["2026-09-01T18:48:18.232298+00:00", "quote", 9.57, 9.58]
["2026-09-01T18:48:18.232305+00:00", "quote", 9.57, 9.58]
["2026-09-01T18:48:18.232318+00:00", "quote", 9.57, 9.58]
["2026-09-01T18:48:18.232325+00:00", "quote", 9.57, 9.58]
["2026-09-01T18:48:18.232332+00:00", "quote", 9.57, 9.58]
["2026-09-01T18:48:18.232436+00:00", "trade", 9.57, 300.0]
["2026-09-01T18:48:18.232438+00:00", "quote", 9.57, 9.58]
["2026-09-01T18:48:18.232446+00:00", "trade", 9.57, 100.0]
["2026-09-01T18:48:18.232533+00:00", "quote", 9.57, 9.58]
["2026-09-01T18:48:18.232605+00:00", "trade", 9.57, 300.0]
["2026-09-01T18:48:18.232606+00:00", "quote", 9.57, 9.58]
["2026-09-01T18:48:18.232615+00:00", "quote", 9.57, 9.58]
["2026-09-01T18:48:18.232617+00:00", "trade", 9.57, 100.0]
["2026-09-01T18:48:18.232663+00:00", "quote", 9.57, 9.58]
["2026-09-01T18:48:18.232670+00:00", "quote", 9.57, 9.58]
["2026-09-01T18:48:18.232679+00:00", "quote", 9.57, 9.58]
["2026-09-01T18:48:18.232685+00:00", "trade", 9.57, 100.0]
["2026-09-01T18:48:18.232686+00:00", "quote", 9.56, 9.58]
["2026-09-01T18:48:18.232720+00:00", "quote", 9.56, 9.58]
["2026-09-01T18:48:18.232748+00:00", "quote", 9.56, 9.57]
["2026-09-01T18:48:18.232814+00:00", "quote", 9.56, 9.57]
["2026-09-01T18:48:18.232845+00:00", "quote", 9.56, 9.57]
["2026-09-01T18:48:18.232881+00:00", "trade", 9.56, 100.0]
["2026-09-01T18:48:18.232881+00:00", "quote", 9.54, 9.57]
["2026-09-01T18:48:18.232901+00:00", "quote", 9.54, 9.57]
["2026-09-01T18:48:18.232913+00:00", "trade", 9.56, 22.0]
["2026-09-01T18:48:18.232916+00:00", "quote", 9.54, 9.57]
["2026-09-01T18:48:18.232918+00:00", "quote", 9.54, 9.57]
["2026-09-01T18:48:18.232928+00:00", "quote", 9.54, 9.57]
["2026-09-01T18:48:18.232935+00:00", "quote", 9.54, 9.57]
["2026-09-01T18:48:18.232947+00:00", "quote", 9.54, 9.56]
["2026-09-01T18:48:18.232989+00:00", "quote", 9.54, 9.56]
["2026-09-01T18:48:18.233006+00:00", "quote", 9.54, 9.55]
["2026-09-01T18:48:18.233051+00:00", "quote", 9.54, 9.55]
["2026-09-01T18:48:18.233188+00:00", "trade", 9.57, 100.0]
["2026-09-01T18:48:18.233203+00:00", "quote", 9.54, 9.55]
["2026-09-01T18:48:18.233220+00:00", "quote", 9.54, 9.55]
["2026-09-01T18:48:18.233229+00:00", "quote", 9.53, 9.55]
["2026-09-01T18:48:18.233279+00:00", "quote", 9.53, 9.55]
["2026-09-01T18:48:18.233467+00:00", "quote", 9.53, 9.55]
["2026-09-01T18:48:18.233607+00:00", "quote", 9.53, 9.55]
["2026-09-01T18:48:18.236855+00:00", "trade", 9.53, 100.0]
["2026-09-01T18:48:18.236855+00:00", "quote", 9.53, 9.55]
["2026-09-01T18:48:18.236879+00:00", "quote", 9.53, 9.54]
["2026-09-01T18:48:18.236939+00:00", "quote", 9.53, 9.54]
["2026-09-01T18:48:18.237066+00:00", "trade", 9.53, 100.0]
["2026-09-01T18:48:18.237075+00:00", "trade", 9.53, 500.0]
["2026-09-01T18:48:18.237080+00:00", "trade", 9.53, 100.0]
["2026-09-01T18:48:18.237097+00:00", "quote", 9.52, 9.54]
["2026-09-01T18:48:18.237179+00:00", "quote", 9.52, 9.53]
["2026-09-01T18:48:18.237195+00:00", "quote", 9.5, 9.53]
["2026-09-01T18:48:18.237229+00:00", "quote", 9.5, 9.53]
["2026-09-01T18:48:18.237518+00:00", "quote", 9.5, 9.53]
["2026-09-01T18:48:18.237553+00:00", "quote", 9.5, 9.52]
["2026-09-01T18:48:18.237580+00:00", "quote", 9.5, 9.53]
["2026-09-01T18:48:18.237602+00:00", "quote", 9.5, 9.53]
["2026-09-01T18:48:18.237611+00:00", "quote", 9.5, 9.53]
["2026-09-01T18:48:18.237807+00:00", "quote", 9.5, 9.52]
["2026-09-01T18:48:18.238474+00:00", "trade", 9.5, 10.0]
["2026-09-01T18:48:18.238475+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:48:18.238482+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:48:18.238495+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:48:18.238502+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:48:18.238509+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:48:18.238515+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:48:18.238521+00:00", "quote", 9.5, 9.51]
["2026-09-01T18:48:18.238531+00:00", "quote", 9.5, 9.51]
["2026-09-01T18:48:18.238548+00:00", "quote", 9.5, 9.51]
["2026-09-01T18:48:18.238819+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:48:18.239031+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:48:18.239263+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:48:18.239764+00:00", "trade", 9.5, 200.0]
["2026-09-01T18:48:18.240243+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:48:18.240244+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:48:18.240388+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:48:18.240567+00:00", "trade", 9.5, 99.0]
["2026-09-01T18:48:18.240567+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:48:18.240594+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:48:18.240616+00:00", "quote", 9.5, 9.52]
["2026-09-01T18:48:18.240852+00:00", "quote", 9.5, 9.52]
["2026-09-01T18:48:18.240862+00:00", "quote", 9.5, 9.52]
["2026-09-01T18:48:18.240947+00:00", "quote", 9.5, 9.53]
["2026-09-01T18:48:18.241121+00:00", "quote", 9.5, 9.53]
["2026-09-01T18:48:18.241330+00:00", "quote", 9.5, 9.52]
["2026-09-01T18:48:18.241355+00:00", "quote", 9.5, 9.53]
["2026-09-01T18:48:18.242499+00:00", "trade", 9.51, 46.0]
["2026-09-01T18:48:18.242518+00:00", "quote", 9.5, 9.53]
["2026-09-01T18:48:18.242541+00:00", "quote", 9.5, 9.53]
["2026-09-01T18:48:18.242554+00:00", "quote", 9.51, 9.53]
["2026-09-01T18:48:18.242595+00:00", "quote", 9.51, 9.53]
["2026-09-01T18:48:18.242740+00:00", "quote", 9.51, 9.54]
["2026-09-01T18:48:18.242792+00:00", "quote", 9.51, 9.54]
["2026-09-01T18:48:18.242806+00:00", "quote", 9.51, 9.54]
["2026-09-01T18:48:18.242908+00:00", "quote", 9.51, 9.54]
["2026-09-01T18:48:18.243009+00:00", "quote", 9.51, 9.54]
["2026-09-01T18:48:18.243054+00:00", "quote", 9.51, 9.54]
["2026-09-01T18:48:18.243077+00:00", "trade", 9.51, 1.0]
["2026-09-01T18:48:18.243159+00:00", "quote", 9.51, 9.55]
["2026-09-01T18:48:18.243188+00:00", "quote", 9.51, 9.55]
["2026-09-01T18:48:18.243828+00:00", "trade", 9.55, 300.0]
["2026-09-01T18:48:18.249329+00:00", "quote", 9.51, 9.55]
["2026-09-01T18:48:18.251837+00:00", "quote", 9.51, 9.55]
["2026-09-01T18:48:18.253013+00:00", "trade", 9.53, 200.0]
["2026-09-01T18:48:18.256506+00:00", "quote", 9.52, 9.55]
["2026-09-01T18:48:18.260446+00:00", "quote", 9.52, 9.55]
["2026-09-01T18:48:18.261738+00:00", "quote", 9.52, 9.55]
["2026-09-01T18:48:18.262857+00:00", "trade", 9.535, 100.0]
["2026-09-01T18:48:18.262859+00:00", "trade", 9.535, 100.0]
["2026-09-01T18:48:18.263037+00:00", "trade", 9.535, 100.0]
["2026-09-01T18:48:18.263065+00:00", "trade", 9.535, 100.0]
["2026-09-01T18:48:18.263206+00:00", "trade", 9.535, 100.0]
["2026-09-01T18:48:18.263765+00:00", "trade", 9.53, 100.0]
["2026-09-01T18:48:18.266993+00:00", "trade", 9.535, 100.0]
["2026-09-01T18:48:18.267879+00:00", "trade", 9.535, 300.0]
["2026-09-01T18:48:18.272653+00:00", "trade", 9.5425, 100.0]
["2026-09-01T18:48:18.273987+00:00", "quote", 9.52, 9.55]
["2026-09-01T18:48:18.274231+00:00", "quote", 9.52, 9.55]
["2026-09-01T18:48:18.333526+00:00", "quote", 9.52, 9.55]
["2026-09-01T18:48:18.333774+00:00", "quote", 9.52, 9.55]
["2026-09-01T18:48:18.334312+00:00", "quote", 9.52, 9.55]
["2026-09-01T18:48:18.428420+00:00", "trade", 9.53, 100.0]
["2026-09-01T18:48:18.436757+00:00", "trade", 9.535, 100.0]
["2026-09-01T18:48:18.437245+00:00", "quote", 9.52, 9.55]
["2026-09-01T18:48:18.437301+00:00", "quote", 9.52, 9.54]
["2026-09-01T18:48:18.439668+00:00", "trade", 9.52, 46.0]
["2026-09-01T18:48:18.439669+00:00", "trade", 9.52, 200.0]
["2026-09-01T18:48:18.439670+00:00", "trade", 9.52, 454.0]
["2026-09-01T18:48:18.439675+00:00", "quote", 9.52, 9.54]
["2026-09-01T18:48:18.439681+00:00", "quote", 9.52, 9.54]
["2026-09-01T18:48:18.439683+00:00", "trade", 9.52, 100.0]
["2026-09-01T18:48:18.439693+00:00", "quote", 9.52, 9.53]
["2026-09-01T18:48:18.439700+00:00", "trade", 9.52, 46.0]
["2026-09-01T18:48:18.439730+00:00", "quote", 9.52, 9.53]
["2026-09-01T18:48:18.439743+00:00", "quote", 9.52, 9.53]
["2026-09-01T18:48:18.439883+00:00", "trade", 9.52, 100.0]
["2026-09-01T18:48:18.439958+00:00", "quote", 9.52, 9.51]
["2026-09-01T18:48:18.440029+00:00", "trade", 9.52, 300.0]
["2026-09-01T18:48:18.440031+00:00", "quote", 9.5, 9.51]
["2026-09-01T18:48:18.441688+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:48:18.441689+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:48:18.441690+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:48:18.441708+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:48:18.441715+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:48:18.441740+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:48:18.441747+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:48:18.441978+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:48:18.442049+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:48:18.442209+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:48:18.442235+00:00", "trade", 9.5, 40.0]
["2026-09-01T18:48:18.442259+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:48:18.442359+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:48:18.442363+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:48:18.442376+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:48:18.442408+00:00", "trade", 9.5, 30.0]
["2026-09-01T18:48:18.442422+00:00", "trade", 9.5, 90.0]
["2026-09-01T18:48:18.442430+00:00", "trade", 9.5, 30.0]
["2026-09-01T18:48:18.443194+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:48:18.448062+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:48:18.448129+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:48:18.448183+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:48:18.451744+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:48:18.452493+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:48:18.460885+00:00", "trade", 9.505, 100.0]
["2026-09-01T18:48:18.461047+00:00", "trade", 9.505, 20.0]
["2026-09-01T18:48:18.469248+00:00", "trade", 9.505, 100.0]
["2026-09-01T18:48:18.477369+00:00", "trade", 9.505, 20.0]
["2026-09-01T18:48:18.477435+00:00", "trade", 9.505, 25.0]
["2026-09-01T18:48:18.477513+00:00", "trade", 9.505, 25.0]
["2026-09-01T18:48:18.477573+00:00", "trade", 9.505, 25.0]
["2026-09-01T18:48:18.477633+00:00", "trade", 9.505, 5.0]
["2026-09-01T18:48:18.479164+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:48:18.486482+00:00", "trade", 9.505, 100.0]
["2026-09-01T18:48:18.494329+00:00", "trade", 9.505, 20.0]
["2026-09-01T18:48:18.494385+00:00", "trade", 9.505, 25.0]
["2026-09-01T18:48:18.494445+00:00", "trade", 9.505, 25.0]
["2026-09-01T18:48:18.494502+00:00", "trade", 9.505, 25.0]
["2026-09-01T18:48:18.494561+00:00", "trade", 9.505, 5.0]
["2026-09-01T18:48:18.541485+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:48:18.541858+00:00", "quote", 9.49, 9.53]
["2026-09-01T18:48:18.541899+00:00", "quote", 9.49, 9.53]
["2026-09-01T18:48:18.542193+00:00", "quote", 9.49, 9.53]
["2026-09-01T18:48:18.615563+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:48:18.628376+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:48:18.628690+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:48:18.629081+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:48:18.669498+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:48:18.669877+00:00", "quote", 9.49, 9.53]
["2026-09-01T18:48:18.669935+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:48:18.723528+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:48:19.008048+00:00", "quote", 9.51, 9.52]
["2026-09-01T18:48:19.008049+00:00", "trade", 9.51, 100.0]
["2026-09-01T18:48:19.008093+00:00", "trade", 9.51, 200.0]
["2026-09-01T18:48:19.008093+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:48:19.008126+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:48:19.008133+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:48:19.008141+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:48:19.008151+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:48:19.008173+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:48:19.008393+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:48:19.008429+00:00", "trade", 9.51, 25.0]
["2026-09-01T18:48:19.008678+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:48:19.008680+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:48:19.008828+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:48:19.008843+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:48:19.009251+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:48:19.013635+00:00", "quote", 9.51, 9.52]
["2026-09-01T18:48:19.020880+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:48:19.021189+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:48:19.021283+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:48:19.078014+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:48:19.078298+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:48:19.078564+00:00", "quote", 9.49, 9.53]
["2026-09-01T18:48:19.113620+00:00", "quote", 9.49, 9.53]
["2026-09-01T18:48:19.126330+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:48:19.188661+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:48:19.188706+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:48:19.188751+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:48:19.230956+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:48:19.619864+00:00", "trade", 9.51, 100.0]
["2026-09-01T18:48:19.725649+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:48:20.005449+00:00", "quote", 9.5, 9.51]
["2026-09-01T18:48:20.018894+00:00", "quote", 9.5, 9.51]
["2026-09-01T18:48:20.018968+00:00", "quote", 9.5, 9.51]
["2026-09-01T18:48:20.019046+00:00", "quote", 9.5, 9.52]
["2026-09-01T18:48:20.019048+00:00", "trade", 9.51, 100.0]
["2026-09-01T18:48:20.019065+00:00", "quote", 9.51, 9.52]
["2026-09-01T18:48:20.019334+00:00", "quote", 9.51, 9.52]
["2026-09-01T18:48:20.019603+00:00", "quote", 9.51, 9.52]
["2026-09-01T18:48:20.019607+00:00", "quote", 9.51, 9.52]
["2026-09-01T18:48:20.019771+00:00", "quote", 9.51, 9.53]
["2026-09-01T18:48:20.020739+00:00", "quote", 9.51, 9.53]
["2026-09-01T18:48:20.024080+00:00", "quote", 9.5, 9.53]
["2026-09-01T18:48:20.024426+00:00", "quote", 9.5, 9.52]
["2026-09-01T18:48:20.024738+00:00", "quote", 9.5, 9.53]
["2026-09-01T18:48:20.025160+00:00", "quote", 9.5, 9.52]
["2026-09-01T18:48:20.025448+00:00", "quote", 9.5, 9.53]
["2026-09-01T18:48:20.026429+00:00", "quote", 9.5, 9.52]
["2026-09-01T18:48:20.026457+00:00", "quote", 9.5, 9.52]
["2026-09-01T18:48:20.030112+00:00", "quote", 9.5, 9.52]
["2026-09-01T18:48:20.032719+00:00", "trade", 9.5, 200.0]
["2026-09-01T18:48:20.032719+00:00", "quote", 9.5, 9.52]
["2026-09-01T18:48:20.032720+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:48:20.032722+00:00", "trade", 9.5, 200.0]
["2026-09-01T18:48:20.032748+00:00", "quote", 9.5, 9.51]
["2026-09-01T18:48:20.032755+00:00", "quote", 9.5, 9.51]
["2026-09-01T18:48:20.032761+00:00", "quote", 9.5, 9.51]
["2026-09-01T18:48:20.032767+00:00", "quote", 9.5, 9.51]
["2026-09-01T18:48:20.032774+00:00", "quote", 9.5, 9.51]
["2026-09-01T18:48:20.032780+00:00", "quote", 9.5, 9.51]
["2026-09-01T18:48:20.032871+00:00", "quote", 9.5, 9.51]
["2026-09-01T18:48:20.032898+00:00", "trade", 9.5, 300.0]
["2026-09-01T18:48:20.032901+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:48:20.032904+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:48:20.032911+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:48:20.032928+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:48:20.032962+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:48:20.032980+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:48:20.033041+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:48:20.033156+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:48:20.033258+00:00", "trade", 9.51, 30.0]
["2026-09-01T18:48:20.033382+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:48:20.033388+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:48:20.033432+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:48:20.033490+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:48:20.033555+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:48:20.033566+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:48:20.033757+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:48:20.035529+00:00", "quote", 9.5, 9.51]
["2026-09-01T18:48:20.035617+00:00", "quote", 9.5, 9.51]
["2026-09-01T18:48:20.043762+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:48:20.044593+00:00", "quote", 9.5, 9.51]
["2026-09-01T18:48:20.064111+00:00", "quote", 9.5, 9.51]
["2026-09-01T18:48:20.098062+00:00", "trade", 9.505, 100.0]
["2026-09-01T18:48:20.132877+00:00", "quote", 9.5, 9.51]
["2026-09-01T18:48:20.133256+00:00", "quote", 9.5, 9.51]
["2026-09-01T18:48:20.178396+00:00", "quote", 9.5, 9.51]
["2026-09-01T18:48:20.178772+00:00", "quote", 9.5, 9.52]
["2026-09-01T18:48:20.233371+00:00", "quote", 9.5, 9.52]
["2026-09-01T18:48:20.235983+00:00", "quote", 9.5, 9.51]
["2026-09-01T18:48:20.235991+00:00", "quote", 9.5, 9.51]
["2026-09-01T18:48:20.236005+00:00", "quote", 9.5, 9.51]
["2026-09-01T18:48:20.236022+00:00", "trade", 9.5, 200.0]
["2026-09-01T18:48:20.236022+00:00", "quote", 9.5, 9.51]
["2026-09-01T18:48:20.236142+00:00", "quote", 9.5, 9.5]
["2026-09-01T18:48:20.236165+00:00", "quote", 9.5, 9.51]
["2026-09-01T18:48:20.236204+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:48:20.236206+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:48:20.236207+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:48:20.236243+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:48:20.236258+00:00", "trade", 9.51, 100.0]
["2026-09-01T18:48:20.236273+00:00", "trade", 9.5, 19.0]
["2026-09-01T18:48:20.236274+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:48:20.236425+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:48:20.236542+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:48:20.236567+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:48:20.236605+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:48:20.236605+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:48:20.236703+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:48:20.236728+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:48:20.236748+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:48:20.236839+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:48:20.236862+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:48:20.236890+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:48:20.237223+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:48:20.237277+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:48:20.237422+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:48:20.237452+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:48:20.237645+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:48:20.237975+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:48:20.238028+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:48:20.238092+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:48:20.238433+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:48:20.238728+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:48:20.238805+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:48:20.239221+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:48:20.239511+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:48:20.240036+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:48:20.240407+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:48:20.245064+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:48:20.245087+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:48:20.245094+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:48:20.245410+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:48:20.245434+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:48:20.245458+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:48:20.245631+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:48:20.245650+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:48:20.245665+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:48:20.245672+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:48:20.294723+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:48:20.386300+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:48:20.386895+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:48:20.387262+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:48:20.387267+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:48:20.392099+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:48:20.392100+00:00", "trade", 9.51, 100.0]
["2026-09-01T18:48:20.392101+00:00", "trade", 9.51, 100.0]
["2026-09-01T18:48:20.392118+00:00", "quote", 9.5, 9.51]
["2026-09-01T18:48:20.392125+00:00", "quote", 9.5, 9.51]
["2026-09-01T18:48:20.392156+00:00", "quote", 9.5, 9.51]
["2026-09-01T18:48:20.392225+00:00", "trade", 9.51, 100.0]
["2026-09-01T18:48:20.392226+00:00", "quote", 9.5, 9.51]
["2026-09-01T18:48:20.392478+00:00", "quote", 9.5, 9.51]
["2026-09-01T18:48:20.392550+00:00", "quote", 9.5, 9.52]
["2026-09-01T18:48:20.392655+00:00", "quote", 9.5, 9.52]
["2026-09-01T18:48:20.392677+00:00", "quote", 9.5, 9.52]
["2026-09-01T18:48:20.392732+00:00", "quote", 9.5, 9.52]
["2026-09-01T18:48:20.392819+00:00", "quote", 9.5, 9.52]
["2026-09-01T18:48:20.392922+00:00", "quote", 9.5, 9.53]
["2026-09-01T18:48:20.393275+00:00", "quote", 9.5, 9.52]
["2026-09-01T18:48:20.393282+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:48:20.393296+00:00", "quote", 9.49, 9.53]
["2026-09-01T18:48:20.393303+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:48:20.393628+00:00", "quote", 9.5, 9.52]
["2026-09-01T18:48:20.393635+00:00", "quote", 9.5, 9.53]
["2026-09-01T18:48:20.393925+00:00", "quote", 9.5, 9.52]
["2026-09-01T18:48:20.393942+00:00", "quote", 9.5, 9.53]
["2026-09-01T18:48:20.393983+00:00", "quote", 9.5, 9.52]
["2026-09-01T18:48:20.394409+00:00", "quote", 9.5, 9.53]
["2026-09-01T18:48:20.394536+00:00", "quote", 9.5, 9.53]
["2026-09-01T18:48:20.394709+00:00", "quote", 9.5, 9.52]
["2026-09-01T18:48:20.394779+00:00", "quote", 9.5, 9.52]
["2026-09-01T18:48:20.395169+00:00", "quote", 9.5, 9.53]
["2026-09-01T18:48:20.395521+00:00", "quote", 9.5, 9.52]
["2026-09-01T18:48:20.395873+00:00", "quote", 9.5, 9.52]
["2026-09-01T18:48:20.395927+00:00", "quote", 9.5, 9.53]
["2026-09-01T18:48:20.396303+00:00", "quote", 9.5, 9.52]
["2026-09-01T18:48:20.396629+00:00", "quote", 9.5, 9.52]
["2026-09-01T18:48:20.396682+00:00", "quote", 9.5, 9.53]
["2026-09-01T18:48:20.396914+00:00", "quote", 9.5, 9.53]
["2026-09-01T18:48:20.397085+00:00", "quote", 9.5, 9.52]
["2026-09-01T18:48:20.397381+00:00", "quote", 9.5, 9.52]
["2026-09-01T18:48:20.397459+00:00", "quote", 9.5, 9.53]
["2026-09-01T18:48:20.397870+00:00", "quote", 9.5, 9.52]
["2026-09-01T18:48:20.398163+00:00", "quote", 9.5, 9.52]
["2026-09-01T18:48:20.398683+00:00", "quote", 9.5, 9.52]
["2026-09-01T18:48:20.399050+00:00", "quote", 9.5, 9.53]
["2026-09-01T18:48:20.402662+00:00", "quote", 9.5, 9.53]
["2026-09-01T18:48:20.402932+00:00", "quote", 9.5, 9.53]
["2026-09-01T18:48:20.402938+00:00", "quote", 9.5, 9.52]
["2026-09-01T18:48:20.403248+00:00", "quote", 9.5, 9.53]
["2026-09-01T18:48:20.403438+00:00", "quote", 9.5, 9.52]
["2026-09-01T18:48:20.403481+00:00", "quote", 9.5, 9.53]
["2026-09-01T18:48:20.403498+00:00", "quote", 9.5, 9.52]
["2026-09-01T18:48:20.403999+00:00", "quote", 9.5, 9.53]
["2026-09-01T18:48:20.404219+00:00", "quote", 9.5, 9.52]
["2026-09-01T18:48:20.404365+00:00", "quote", 9.5, 9.52]
["2026-09-01T18:48:20.404730+00:00", "quote", 9.5, 9.53]
["2026-09-01T18:48:20.405002+00:00", "quote", 9.5, 9.52]
["2026-09-01T18:48:20.405099+00:00", "quote", 9.5, 9.52]
["2026-09-01T18:48:20.405371+00:00", "quote", 9.5, 9.53]
["2026-09-01T18:48:20.405632+00:00", "quote", 9.5, 9.52]
["2026-09-01T18:48:20.406142+00:00", "quote", 9.5, 9.52]
["2026-09-01T18:48:20.406182+00:00", "quote", 9.5, 9.52]
["2026-09-01T18:48:20.406190+00:00", "quote", 9.5, 9.53]
["2026-09-01T18:48:20.406353+00:00", "quote", 9.5, 9.52]
["2026-09-01T18:48:20.406423+00:00", "quote", 9.5, 9.52]
["2026-09-01T18:48:20.406445+00:00", "quote", 9.5, 9.52]
["2026-09-01T18:48:20.406511+00:00", "quote", 9.5, 9.52]
["2026-09-01T18:48:20.406713+00:00", "quote", 9.5, 9.53]
["2026-09-01T18:48:20.406739+00:00", "quote", 9.5, 9.52]
["2026-09-01T18:48:20.406761+00:00", "quote", 9.5, 9.53]
["2026-09-01T18:48:20.406852+00:00", "quote", 9.5, 9.52]
["2026-09-01T18:48:20.406876+00:00", "quote", 9.5, 9.53]
["2026-09-01T18:48:20.406880+00:00", "quote", 9.5, 9.52]
["2026-09-01T18:48:20.406906+00:00", "quote", 9.5, 9.52]
["2026-09-01T18:48:20.407473+00:00", "quote", 9.5, 9.52]
["2026-09-01T18:48:20.407480+00:00", "quote", 9.5, 9.53]
["2026-09-01T18:48:20.407497+00:00", "quote", 9.5, 9.52]
["2026-09-01T18:48:20.407520+00:00", "quote", 9.5, 9.53]
["2026-09-01T18:48:20.407593+00:00", "quote", 9.5, 9.52]
["2026-09-01T18:48:20.407843+00:00", "quote", 9.5, 9.52]
["2026-09-01T18:48:20.408018+00:00", "quote", 9.5, 9.53]
["2026-09-01T18:48:20.408042+00:00", "quote", 9.5, 9.52]
["2026-09-01T18:48:20.408067+00:00", "quote", 9.5, 9.53]
["2026-09-01T18:48:20.408212+00:00", "quote", 9.5, 9.52]
["2026-09-01T18:48:20.408236+00:00", "quote", 9.5, 9.53]
["2026-09-01T18:48:20.408269+00:00", "quote", 9.5, 9.52]
["2026-09-01T18:48:20.408592+00:00", "quote", 9.5, 9.53]
["2026-09-01T18:48:20.408615+00:00", "quote", 9.5, 9.52]
["2026-09-01T18:48:20.408639+00:00", "quote", 9.5, 9.53]
["2026-09-01T18:48:20.408755+00:00", "quote", 9.5, 9.52]
["2026-09-01T18:48:20.408783+00:00", "quote", 9.5, 9.53]
["2026-09-01T18:48:20.408813+00:00", "quote", 9.5, 9.52]
["2026-09-01T18:48:20.409119+00:00", "quote", 9.5, 9.53]
["2026-09-01T18:48:20.409143+00:00", "quote", 9.5, 9.52]
["2026-09-01T18:48:20.409169+00:00", "quote", 9.5, 9.53]
["2026-09-01T18:48:20.409244+00:00", "quote", 9.5, 9.52]
["2026-09-01T18:48:20.409275+00:00", "quote", 9.5, 9.52]
["2026-09-01T18:48:20.409295+00:00", "quote", 9.5, 9.52]
["2026-09-01T18:48:20.409587+00:00", "quote", 9.5, 9.52]
["2026-09-01T18:48:20.409703+00:00", "quote", 9.5, 9.52]
["2026-09-01T18:48:20.409720+00:00", "quote", 9.5, 9.52]
["2026-09-01T18:48:20.409816+00:00", "quote", 9.5, 9.52]
["2026-09-01T18:48:20.410061+00:00", "quote", 9.5, 9.53]
["2026-09-01T18:48:20.410084+00:00", "quote", 9.5, 9.52]
["2026-09-01T18:48:20.410106+00:00", "quote", 9.5, 9.53]
["2026-09-01T18:48:20.410321+00:00", "quote", 9.5, 9.52]
["2026-09-01T18:48:20.410346+00:00", "quote", 9.5, 9.52]
["2026-09-01T18:48:20.410368+00:00", "quote", 9.5, 9.52]
["2026-09-01T18:48:20.410633+00:00", "quote", 9.5, 9.53]
["2026-09-01T18:48:20.410659+00:00", "quote", 9.5, 9.52]
["2026-09-01T18:48:20.410680+00:00", "quote", 9.5, 9.53]
["2026-09-01T18:48:20.410792+00:00", "quote", 9.5, 9.52]
["2026-09-01T18:48:20.410825+00:00", "quote", 9.5, 9.53]
["2026-09-01T18:48:20.410850+00:00", "quote", 9.5, 9.52]
["2026-09-01T18:48:20.411392+00:00", "quote", 9.5, 9.53]
["2026-09-01T18:48:20.411417+00:00", "quote", 9.5, 9.52]
["2026-09-01T18:48:20.411439+00:00", "quote", 9.5, 9.53]
["2026-09-01T18:48:20.411649+00:00", "quote", 9.5, 9.52]
["2026-09-01T18:48:20.411673+00:00", "quote", 9.5, 9.53]
["2026-09-01T18:48:20.411680+00:00", "quote", 9.5, 9.52]
["2026-09-01T18:48:20.411995+00:00", "quote", 9.5, 9.53]
["2026-09-01T18:48:20.412018+00:00", "quote", 9.5, 9.52]
["2026-09-01T18:48:20.412040+00:00", "quote", 9.5, 9.53]
["2026-09-01T18:48:20.412098+00:00", "quote", 9.5, 9.52]
["2026-09-01T18:48:20.412122+00:00", "quote", 9.5, 9.53]
["2026-09-01T18:48:20.412129+00:00", "quote", 9.5, 9.52]
["2026-09-01T18:48:20.412442+00:00", "quote", 9.5, 9.53]
["2026-09-01T18:48:20.412467+00:00", "quote", 9.5, 9.52]
["2026-09-01T18:48:20.412491+00:00", "quote", 9.5, 9.53]
["2026-09-01T18:48:20.412552+00:00", "quote", 9.5, 9.52]
["2026-09-01T18:48:20.412576+00:00", "quote", 9.5, 9.53]
["2026-09-01T18:48:20.412583+00:00", "quote", 9.5, 9.52]
["2026-09-01T18:48:20.412896+00:00", "quote", 9.5, 9.53]
["2026-09-01T18:48:20.412921+00:00", "quote", 9.5, 9.52]
["2026-09-01T18:48:20.412945+00:00", "quote", 9.5, 9.53]
["2026-09-01T18:48:20.413175+00:00", "quote", 9.5, 9.52]
["2026-09-01T18:48:20.413200+00:00", "quote", 9.5, 9.53]
["2026-09-01T18:48:20.413207+00:00", "quote", 9.5, 9.52]
["2026-09-01T18:48:20.413519+00:00", "quote", 9.5, 9.53]
["2026-09-01T18:48:20.413543+00:00", "quote", 9.5, 9.52]
["2026-09-01T18:48:20.413567+00:00", "quote", 9.5, 9.53]
["2026-09-01T18:48:20.413776+00:00", "quote", 9.5, 9.52]
["2026-09-01T18:48:20.413800+00:00", "quote", 9.5, 9.53]
["2026-09-01T18:48:20.413807+00:00", "quote", 9.5, 9.52]
["2026-09-01T18:48:20.414121+00:00", "quote", 9.5, 9.53]
["2026-09-01T18:48:20.414145+00:00", "quote", 9.5, 9.52]
["2026-09-01T18:48:20.414169+00:00", "quote", 9.5, 9.53]
["2026-09-01T18:48:20.414226+00:00", "quote", 9.5, 9.52]
["2026-09-01T18:48:20.414250+00:00", "quote", 9.5, 9.53]
["2026-09-01T18:48:20.414257+00:00", "quote", 9.5, 9.52]
["2026-09-01T18:48:20.414571+00:00", "quote", 9.5, 9.53]
["2026-09-01T18:48:20.414597+00:00", "quote", 9.5, 9.52]
["2026-09-01T18:48:20.414622+00:00", "quote", 9.5, 9.53]
["2026-09-01T18:48:20.414696+00:00", "quote", 9.5, 9.52]
["2026-09-01T18:48:20.414718+00:00", "quote", 9.5, 9.53]
["2026-09-01T18:48:20.414725+00:00", "quote", 9.5, 9.52]
["2026-09-01T18:48:20.415038+00:00", "quote", 9.5, 9.53]
["2026-09-01T18:48:20.415062+00:00", "quote", 9.5, 9.52]
["2026-09-01T18:48:20.415088+00:00", "quote", 9.5, 9.53]
["2026-09-01T18:48:20.415145+00:00", "quote", 9.5, 9.52]
["2026-09-01T18:48:20.415169+00:00", "quote", 9.5, 9.53]
["2026-09-01T18:48:20.415176+00:00", "quote", 9.5, 9.52]
["2026-09-01T18:48:20.415492+00:00", "quote", 9.5, 9.52]
["2026-09-01T18:48:20.415511+00:00", "quote", 9.5, 9.53]
["2026-09-01T18:48:20.415516+00:00", "quote", 9.5, 9.52]
["2026-09-01T18:48:20.415541+00:00", "quote", 9.5, 9.53]
["2026-09-01T18:48:20.415749+00:00", "quote", 9.5, 9.52]
["2026-09-01T18:48:20.415756+00:00", "quote", 9.5, 9.52]
["2026-09-01T18:48:20.431001+00:00", "quote", 9.5, 9.52]
["2026-09-01T18:48:20.465807+00:00", "quote", 9.5, 9.52]
["2026-09-01T18:48:20.468442+00:00", "trade", 9.5, 10.0]
["2026-09-01T18:48:20.468443+00:00", "trade", 9.5, 500.0]
["2026-09-01T18:48:20.468444+00:00", "trade", 9.5, 390.0]
["2026-09-01T18:48:20.468450+00:00", "quote", 9.5, 9.52]
["2026-09-01T18:48:20.468457+00:00", "quote", 9.5, 9.52]
["2026-09-01T18:48:20.468467+00:00", "quote", 9.5, 9.51]
["2026-09-01T18:48:20.468475+00:00", "quote", 9.5, 9.51]
["2026-09-01T18:48:20.468628+00:00", "trade", 9.51, 100.0]
["2026-09-01T18:48:20.468632+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:48:20.468632+00:00", "quote", 9.5, 9.51]
["2026-09-01T18:48:20.468718+00:00", "trade", 9.5, 10.0]
["2026-09-01T18:48:20.468752+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:48:20.468754+00:00", "quote", 9.5, 9.51]
["2026-09-01T18:48:20.468793+00:00", "quote", 9.5, 9.51]
["2026-09-01T18:48:20.468801+00:00", "quote", 9.5, 9.51]
["2026-09-01T18:48:20.468802+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:48:20.468803+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:48:20.468844+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:48:20.468857+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:48:20.468858+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:48:20.468863+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:48:20.468867+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:48:20.468913+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:48:20.469091+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:48:20.469187+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:48:20.469430+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:48:20.469454+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:48:20.469476+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:48:20.469720+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:48:20.469741+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:48:20.470716+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:48:20.500249+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:48:20.576856+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:48:20.577443+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:48:20.577549+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:48:21.262116+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:48:21.262165+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:48:21.303101+00:00", "trade", 9.5, 300.0]
["2026-09-01T18:48:21.303142+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:48:21.668141+00:00", "trade", 9.4897, 100.0]
["2026-09-01T18:48:21.994053+00:00", "trade", 9.5, 120.0]
["2026-09-01T18:48:21.996326+00:00", "trade", 9.5, 80.0]
["2026-09-01T18:48:22.004539+00:00", "quote", 9.5, 9.51]
["2026-09-01T18:48:22.005117+00:00", "trade", 9.51, 100.0]
["2026-09-01T18:48:22.005137+00:00", "quote", 9.5, 9.51]
["2026-09-01T18:48:22.005164+00:00", "quote", 9.5, 9.51]
["2026-09-01T18:48:22.005469+00:00", "quote", 9.5, 9.52]
["2026-09-01T18:48:22.005528+00:00", "quote", 9.51, 9.52]
["2026-09-01T18:48:22.005535+00:00", "quote", 9.51, 9.52]
["2026-09-01T18:48:22.010159+00:00", "quote", 9.5, 9.52]
["2026-09-01T18:48:22.016509+00:00", "quote", 9.5, 9.52]
["2026-09-01T18:48:22.025259+00:00", "quote", 9.51, 9.52]
["2026-09-01T18:48:22.099431+00:00", "quote", 9.51, 9.52]
["2026-09-01T18:48:22.229381+00:00", "trade", 9.51, 200.0]
["2026-09-01T18:48:22.229383+00:00", "quote", 9.51, 9.52]
["2026-09-01T18:48:22.229463+00:00", "quote", 9.51, 9.52]
["2026-09-01T18:48:22.229495+00:00", "quote", 9.51, 9.52]
["2026-09-01T18:48:22.229516+00:00", "quote", 9.51, 9.52]
["2026-09-01T18:48:22.229551+00:00", "quote", 9.51, 9.52]
["2026-09-01T18:48:22.229561+00:00", "trade", 9.51, 100.0]
["2026-09-01T18:48:22.229562+00:00", "quote", 9.5, 9.52]
["2026-09-01T18:48:22.229567+00:00", "quote", 9.5, 9.52]
["2026-09-01T18:48:22.229603+00:00", "quote", 9.5, 9.52]
["2026-09-01T18:48:22.229614+00:00", "quote", 9.5, 9.52]
["2026-09-01T18:48:22.229627+00:00", "quote", 9.5, 9.51]
["2026-09-01T18:48:22.229659+00:00", "quote", 9.5, 9.51]
["2026-09-01T18:48:22.230074+00:00", "quote", 9.5, 9.51]
["2026-09-01T18:48:22.230098+00:00", "quote", 9.5, 9.51]
["2026-09-01T18:48:22.230183+00:00", "quote", 9.5, 9.51]
["2026-09-01T18:48:22.230472+00:00", "quote", 9.5, 9.52]
["2026-09-01T18:48:22.231052+00:00", "trade", 9.515, 100.0]
["2026-09-01T18:48:22.231363+00:00", "quote", 9.5, 9.52]
["2026-09-01T18:48:22.231364+00:00", "trade", 9.5, 300.0]
["2026-09-01T18:48:22.231365+00:00", "trade", 9.5, 200.0]
["2026-09-01T18:48:22.231370+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:48:22.231383+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:48:22.231390+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:48:22.231394+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:48:22.231396+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:48:22.231409+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:48:22.231424+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:48:22.231431+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:48:22.231437+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:48:22.231451+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:48:22.231470+00:00", "trade", 9.51, 100.0]
["2026-09-01T18:48:22.231470+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:48:22.231471+00:00", "trade", 9.51, 200.0]
["2026-09-01T18:48:22.231472+00:00", "trade", 9.51, 100.0]
["2026-09-01T18:48:22.231474+00:00", "trade", 9.51, 47.0]
["2026-09-01T18:48:22.231477+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:48:22.231483+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:48:22.231490+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:48:22.231503+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:48:22.231523+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:48:22.231624+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:48:22.231651+00:00", "trade", 9.49, 100.0]
["2026-09-01T18:48:22.231652+00:00", "trade", 9.49, 200.0]
["2026-09-01T18:48:22.231653+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:48:22.231654+00:00", "trade", 9.49, 100.0]
["2026-09-01T18:48:22.231655+00:00", "trade", 9.49, 200.0]
["2026-09-01T18:48:22.231658+00:00", "trade", 9.49, 58.0]
["2026-09-01T18:48:22.231659+00:00", "trade", 9.49, 100.0]
["2026-09-01T18:48:22.231659+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:48:22.231663+00:00", "trade", 9.49, 10.0]
["2026-09-01T18:48:22.231663+00:00", "trade", 9.49, 97.0]
["2026-09-01T18:48:22.231665+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:48:22.231665+00:00", "trade", 9.49, 3.0]
["2026-09-01T18:48:22.231667+00:00", "trade", 9.49, 100.0]
["2026-09-01T18:48:22.231678+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:48:22.231680+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:48:22.231692+00:00", "trade", 9.49, 1.0]
["2026-09-01T18:48:22.231714+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:48:22.231717+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:48:22.231725+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:48:22.231748+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:48:22.231765+00:00", "trade", 9.49, 100.0]
["2026-09-01T18:48:22.231779+00:00", "trade", 9.49, 1.0]
["2026-09-01T18:48:22.231792+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:48:22.231831+00:00", "trade", 9.49, 15.0]
["2026-09-01T18:48:22.231835+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:48:22.231870+00:00", "trade", 9.51, 100.0]
["2026-09-01T18:48:22.231903+00:00", "trade", 9.49, 1.0]
["2026-09-01T18:48:22.231903+00:00", "trade", 9.49, 4.0]
["2026-09-01T18:48:22.231921+00:00", "trade", 9.5, 5.0]
["2026-09-01T18:48:22.231933+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:48:22.231940+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:48:22.232013+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:48:22.232043+00:00", "trade", 9.49, 7.0]
["2026-09-01T18:48:22.232046+00:00", "trade", 9.49, 100.0]
["2026-09-01T18:48:22.232056+00:00", "trade", 9.49, 100.0]
["2026-09-01T18:48:22.232057+00:00", "trade", 9.49, 100.0]
["2026-09-01T18:48:22.232057+00:00", "trade", 9.49, 100.0]
["2026-09-01T18:48:22.232059+00:00", "trade", 9.49, 6.0]
["2026-09-01T18:48:22.232059+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:48:22.232062+00:00", "trade", 9.49, 100.0]
["2026-09-01T18:48:22.232064+00:00", "trade", 9.49, 100.0]
["2026-09-01T18:48:22.232075+00:00", "trade", 9.49, 100.0]
["2026-09-01T18:48:22.232075+00:00", "trade", 9.49, 100.0]
["2026-09-01T18:48:22.232078+00:00", "trade", 9.49, 100.0]
["2026-09-01T18:48:22.232078+00:00", "trade", 9.49, 100.0]
["2026-09-01T18:48:22.232078+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:48:22.232082+00:00", "trade", 9.49, 18.0]
["2026-09-01T18:48:22.232086+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:48:22.232109+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:48:22.232144+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:48:22.232151+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:48:22.232226+00:00", "trade", 9.5, 67.0]
["2026-09-01T18:48:22.232564+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:48:22.232635+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:48:22.236097+00:00", "trade", 9.5, 47.0]
["2026-09-01T18:48:22.236098+00:00", "trade", 9.5, 53.0]
["2026-09-01T18:48:22.236104+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:48:22.237777+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:48:22.237817+00:00", "trade", 9.5, 5.0]
["2026-09-01T18:48:22.237818+00:00", "trade", 9.5, 1.0]
["2026-09-01T18:48:22.237847+00:00", "trade", 9.5, 47.0]
["2026-09-01T18:48:22.237847+00:00", "trade", 9.5, 13.0]
["2026-09-01T18:48:22.237848+00:00", "trade", 9.5, 1.0]
["2026-09-01T18:48:22.237889+00:00", "quote", 9.5, 9.51]
["2026-09-01T18:48:22.238135+00:00", "quote", 9.5, 9.51]
["2026-09-01T18:48:22.238156+00:00", "quote", 9.5, 9.51]
["2026-09-01T18:48:22.239361+00:00", "trade", 9.5, 1.0]
["2026-09-01T18:48:22.250462+00:00", "quote", 9.5, 9.51]
["2026-09-01T18:48:22.271376+00:00", "trade", 9.5094, 500.0]
["2026-09-01T18:48:22.271415+00:00", "quote", 9.5, 9.51]
["2026-09-01T18:48:22.301105+00:00", "trade", 9.51, 300.0]
["2026-09-01T18:48:22.301174+00:00", "trade", 9.505, 300.0]
["2026-09-01T18:48:22.366923+00:00", "quote", 9.5, 9.51]
["2026-09-01T18:48:22.367335+00:00", "quote", 9.5, 9.52]
["2026-09-01T18:48:22.371308+00:00", "quote", 9.5, 9.52]
["2026-09-01T18:48:22.408791+00:00", "quote", 9.5, 9.52]
["2026-09-01T18:48:22.408816+00:00", "quote", 9.5, 9.51]
["2026-09-01T18:48:22.408848+00:00", "quote", 9.5, 9.51]
["2026-09-01T18:48:22.412364+00:00", "quote", 9.5, 9.51]
["2026-09-01T18:48:22.447089+00:00", "quote", 9.5, 9.51]
["2026-09-01T18:48:22.449815+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:48:22.449815+00:00", "quote", 9.5, 9.51]
["2026-09-01T18:48:22.449834+00:00", "quote", 9.5, 9.51]
["2026-09-01T18:48:22.449996+00:00", "trade", 9.5, 200.0]
["2026-09-01T18:48:22.449997+00:00", "quote", 9.5, 9.51]
["2026-09-01T18:48:22.450094+00:00", "quote", 9.5, 9.51]
["2026-09-01T18:48:22.450126+00:00", "quote", 9.5, 9.51]
["2026-09-01T18:48:22.450147+00:00", "quote", 9.5, 9.51]
["2026-09-01T18:48:22.450179+00:00", "quote", 9.5, 9.51]
["2026-09-01T18:48:22.450193+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:48:22.450194+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:48:22.450209+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:48:22.450232+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:48:22.450242+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:48:22.450243+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:48:22.450286+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:48:22.450339+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:48:22.450382+00:00", "trade", 9.5, 67.0]
["2026-09-01T18:48:22.450437+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:48:22.450514+00:00", "trade", 9.5, 33.0]
["2026-09-01T18:48:22.450515+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:48:22.450515+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:48:22.450656+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:48:22.450683+00:00", "trade", 9.5, 467.0]
["2026-09-01T18:48:22.450684+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:48:22.450696+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:48:22.450698+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:48:22.450707+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:48:22.450723+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:48:22.450926+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:48:22.450947+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:48:22.451125+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:48:22.451946+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:48:22.453801+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:48:22.453832+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:48:22.462179+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:48:22.462180+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:48:22.462511+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:48:22.468736+00:00", "trade", 9.495, 200.0]
["2026-09-01T18:48:22.530535+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:48:22.530541+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:48:22.829517+00:00", "trade", 9.5, 200.0]
["2026-09-01T18:48:22.830414+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:48:22.830461+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:48:22.830509+00:00", "trade", 9.5, 240.0]
["2026-09-01T18:48:22.830509+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:48:22.830564+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:48:22.830584+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:48:22.830606+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:48:22.830607+00:00", "trade", 9.5, 1978.0]
["2026-09-01T18:48:23.005410+00:00", "trade", 9.5, 300.0]
["2026-09-01T18:48:23.340880+00:00", "trade", 9.495, 10.0]
["2026-09-01T18:48:23.341094+00:00", "trade", 9.495, 1.0]
["2026-09-01T18:48:23.360637+00:00", "trade", 9.49, 200.0]
["2026-09-01T18:48:23.360643+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:48:23.360650+00:00", "trade", 9.49, 19.0]
["2026-09-01T18:48:23.360650+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:48:23.360658+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:48:23.360719+00:00", "trade", 9.49, 381.0]
["2026-09-01T18:48:23.360719+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:48:23.360720+00:00", "trade", 9.49, 4.0]
["2026-09-01T18:48:23.360721+00:00", "trade", 9.5, 96.0]
["2026-09-01T18:48:23.360734+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:48:23.360754+00:00", "trade", 9.49, 100.0]
["2026-09-01T18:48:23.360754+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:48:23.360761+00:00", "trade", 9.49, 100.0]
["2026-09-01T18:48:23.360763+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:48:23.360941+00:00", "trade", 9.49, 200.0]
["2026-09-01T18:48:23.360953+00:00", "trade", 9.495, 10.0]
["2026-09-01T18:48:23.360962+00:00", "trade", 9.49, 190.0]
["2026-09-01T18:48:23.360966+00:00", "trade", 9.49, 400.0]
["2026-09-01T18:48:23.360967+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:48:23.360967+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:48:23.360974+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:48:23.361024+00:00", "trade", 9.49, 4.0]
["2026-09-01T18:48:23.361119+00:00", "trade", 9.49, 100.0]
["2026-09-01T18:48:23.361121+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:48:23.361122+00:00", "trade", 9.49, 100.0]
["2026-09-01T18:48:23.361122+00:00", "trade", 9.49, 100.0]
["2026-09-01T18:48:23.361125+00:00", "trade", 9.49, 100.0]
["2026-09-01T18:48:23.361263+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:48:23.361265+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:48:23.361265+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:48:23.361265+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:48:23.361266+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:48:23.361361+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:48:23.361379+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:48:23.361425+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:48:23.361428+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:48:23.361428+00:00", "trade", 9.5, 942.0]
["2026-09-01T18:48:23.361454+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:48:23.361501+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:48:23.361501+00:00", "trade", 9.5, 104.0]
["2026-09-01T18:48:23.361512+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:48:23.361519+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:48:23.365086+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:48:24.003199+00:00", "trade", 9.495, 300.0]
["2026-09-01T18:48:24.004408+00:00", "trade", 9.495, 100.0]
["2026-09-01T18:48:24.108289+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:48:24.108864+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:48:24.112006+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:48:24.228289+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:48:24.231558+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:48:24.231566+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:48:24.548476+00:00", "trade", 9.4987, 21.0]
["2026-09-01T18:48:24.549365+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:48:24.549899+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:48:24.550279+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:48:24.551370+00:00", "trade", 9.495, 400.0]
["2026-09-01T18:48:24.552353+00:00", "trade", 9.495, 400.0]
["2026-09-01T18:48:24.554218+00:00", "trade", 9.5, 13.0]
["2026-09-01T18:48:24.554406+00:00", "trade", 9.5, 13.0]
["2026-09-01T18:48:24.555211+00:00", "trade", 9.5, 13.0]
["2026-09-01T18:48:24.556949+00:00", "trade", 9.5, 13.0]
["2026-09-01T18:48:24.557364+00:00", "trade", 9.5, 13.0]
["2026-09-01T18:48:24.557532+00:00", "trade", 9.5, 13.0]
["2026-09-01T18:48:24.557704+00:00", "trade", 9.495, 318.0]
["2026-09-01T18:48:24.557724+00:00", "trade", 9.5, 13.0]
["2026-09-01T18:48:24.559013+00:00", "trade", 9.5, 13.0]
["2026-09-01T18:48:24.559941+00:00", "trade", 9.5, 13.0]
["2026-09-01T18:48:24.560156+00:00", "trade", 9.5, 13.0]
["2026-09-01T18:48:24.560865+00:00", "trade", 9.5, 13.0]
["2026-09-01T18:48:24.561351+00:00", "trade", 9.5, 13.0]
["2026-09-01T18:48:24.561812+00:00", "trade", 9.5, 13.0]
["2026-09-01T18:48:24.562468+00:00", "trade", 9.5, 13.0]
["2026-09-01T18:48:24.563099+00:00", "trade", 9.5, 13.0]
["2026-09-01T18:48:24.563311+00:00", "trade", 9.5, 13.0]
["2026-09-01T18:48:24.563709+00:00", "trade", 9.5, 9.0]
["2026-09-01T18:48:24.563964+00:00", "trade", 9.5, 13.0]
["2026-09-01T18:48:24.564332+00:00", "trade", 9.5, 13.0]
["2026-09-01T18:48:24.564739+00:00", "trade", 9.5, 5.0]
["2026-09-01T18:48:24.564979+00:00", "trade", 9.5, 13.0]
["2026-09-01T18:48:24.567807+00:00", "trade", 9.5, 13.0]
["2026-09-01T18:48:24.568222+00:00", "trade", 9.5, 13.0]
["2026-09-01T18:48:24.569933+00:00", "trade", 9.5, 13.0]
["2026-09-01T18:48:24.571266+00:00", "trade", 9.5, 13.0]
["2026-09-01T18:48:24.572323+00:00", "trade", 9.5, 13.0]
["2026-09-01T18:48:24.572519+00:00", "trade", 9.5, 13.0]
["2026-09-01T18:48:24.573445+00:00", "trade", 9.5, 13.0]
["2026-09-01T18:48:24.575351+00:00", "trade", 9.5, 13.0]
["2026-09-01T18:48:24.576654+00:00", "trade", 9.5, 13.0]
["2026-09-01T18:48:24.578726+00:00", "trade", 9.5, 13.0]
["2026-09-01T18:48:24.578963+00:00", "trade", 9.5, 13.0]
["2026-09-01T18:48:24.580203+00:00", "trade", 9.5, 13.0]
["2026-09-01T18:48:24.581100+00:00", "trade", 9.5, 13.0]
["2026-09-01T18:48:24.581285+00:00", "trade", 9.5, 5.0]
["2026-09-01T18:48:24.581481+00:00", "trade", 9.5, 13.0]
["2026-09-01T18:48:24.581658+00:00", "trade", 9.5, 13.0]
["2026-09-01T18:48:24.582024+00:00", "trade", 9.5, 13.0]
["2026-09-01T18:48:24.582439+00:00", "trade", 9.5, 13.0]
["2026-09-01T18:48:24.584056+00:00", "trade", 9.5, 13.0]
["2026-09-01T18:48:24.586987+00:00", "trade", 9.5, 13.0]
["2026-09-01T18:48:24.590048+00:00", "trade", 9.5, 13.0]
["2026-09-01T18:48:24.599202+00:00", "trade", 9.495, 100.0]
["2026-09-01T18:48:24.599817+00:00", "trade", 9.495, 100.0]
["2026-09-01T18:48:24.599875+00:00", "trade", 9.495, 100.0]
["2026-09-01T18:48:24.599937+00:00", "trade", 9.495, 100.0]
["2026-09-01T18:48:24.600070+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:48:24.614344+00:00", "trade", 9.5, 13.0]
["2026-09-01T18:48:24.626315+00:00", "trade", 9.5, 13.0]
["2026-09-01T18:48:24.755785+00:00", "trade", 9.49, 100.0]
["2026-09-01T18:48:24.755785+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:48:24.755806+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:48:24.755813+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:48:24.755980+00:00", "trade", 9.49, 10.0]
["2026-09-01T18:48:24.756091+00:00", "trade", 9.49, 200.0]
["2026-09-01T18:48:24.756093+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:48:24.756167+00:00", "trade", 9.49, 82.0]
["2026-09-01T18:48:24.756169+00:00", "trade", 9.49, 100.0]
["2026-09-01T18:48:24.756169+00:00", "trade", 9.49, 8.0]
["2026-09-01T18:48:24.756268+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:48:24.756358+00:00", "trade", 9.49, 92.0]
["2026-09-01T18:48:24.756360+00:00", "trade", 9.49, 100.0]
["2026-09-01T18:48:24.756360+00:00", "trade", 9.49, 98.0]
["2026-09-01T18:48:24.756366+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:48:24.757144+00:00", "trade", 9.49, 100.0]
["2026-09-01T18:48:24.757162+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:48:24.757714+00:00", "trade", 9.49, 2.0]
["2026-09-01T18:48:24.757716+00:00", "trade", 9.49, 100.0]
["2026-09-01T18:48:24.757716+00:00", "trade", 9.49, 100.0]
["2026-09-01T18:48:24.757718+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:48:24.760818+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:48:24.765714+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:48:24.766096+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:48:24.766141+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:48:24.766276+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:48:24.766288+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:48:24.766348+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:48:24.766432+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:48:24.766485+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:48:24.766485+00:00", "trade", 9.5, 4.0]
["2026-09-01T18:48:24.766913+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:48:24.769336+00:00", "trade", 9.495, 100.0]
["2026-09-01T18:48:24.771580+00:00", "trade", 9.495, 100.0]
["2026-09-01T18:48:24.772423+00:00", "trade", 9.495, 100.0]
["2026-09-01T18:48:24.849236+00:00", "trade", 9.495, 100.0]
["2026-09-01T18:48:24.851793+00:00", "trade", 9.495, 283.0]
["2026-09-01T18:48:24.883583+00:00", "trade", 9.495, 100.0]
["2026-09-01T18:48:24.885459+00:00", "trade", 9.495, 10.0]
["2026-09-01T18:48:24.908269+00:00", "trade", 9.495, 7.0]
["2026-09-01T18:48:24.994586+00:00", "trade", 9.492, 100.0]
["2026-09-01T18:48:25.002977+00:00", "trade", 9.5, 80.0]
["2026-09-01T18:48:25.003004+00:00", "trade", 9.5, 20.0]
["2026-09-01T18:48:25.003029+00:00", "trade", 9.5, 6.0]
["2026-09-01T18:48:25.003281+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:48:25.003347+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:48:25.003356+00:00", "trade", 9.5, 25.0]
["2026-09-01T18:48:25.003377+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:48:25.003385+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:48:25.003388+00:00", "trade", 9.5, 645.0]
["2026-09-01T18:48:25.003426+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:48:25.003451+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:48:25.003457+00:00", "trade", 9.5, 20.0]
["2026-09-01T18:48:25.003470+00:00", "trade", 9.5, 25.0]
["2026-09-01T18:48:25.003471+00:00", "quote", 9.5, 9.5]
["2026-09-01T18:48:25.003508+00:00", "trade", 9.5, 50.0]
["2026-09-01T18:48:25.003528+00:00", "quote", 9.5, 9.5]
["2026-09-01T18:48:25.003537+00:00", "quote", 9.5, 9.5]
["2026-09-01T18:48:25.003556+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:48:25.003561+00:00", "trade", 9.5, 20.0]
["2026-09-01T18:48:25.004034+00:00", "trade", 9.5, 25.0]
["2026-09-01T18:48:25.004988+00:00", "quote", 9.5, 9.51]
["2026-09-01T18:48:25.005450+00:00", "trade", 9.5, 46.0]
["2026-09-01T18:48:25.005452+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:48:25.005457+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:48:25.005471+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:48:25.005484+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:48:25.005502+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:48:25.005509+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:48:25.005529+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:48:25.005579+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:48:25.008287+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:48:25.010327+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:48:25.010773+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:48:25.014912+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:48:25.014919+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:48:25.015015+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:48:25.015054+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:48:25.015098+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:48:25.015099+00:00", "trade", 9.5, 200.0]
["2026-09-01T18:48:25.015124+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:48:25.015134+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:48:25.015141+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:48:25.015183+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:48:25.015698+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:48:25.015709+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:48:25.019065+00:00", "trade", 9.5, 220.0]
["2026-09-01T18:48:25.038825+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:48:25.038847+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:48:25.038875+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:48:25.099549+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:48:25.099650+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:48:25.099695+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:48:25.135938+00:00", "trade", 9.495, 198.0]
["2026-09-01T18:48:25.135951+00:00", "trade", 9.495, 100.0]
["2026-09-01T18:48:25.135957+00:00", "trade", 9.495, 3.0]
["2026-09-01T18:48:25.135962+00:00", "trade", 9.495, 10.0]
["2026-09-01T18:48:25.136410+00:00", "trade", 9.49, 100.0]
["2026-09-01T18:48:25.146870+00:00", "trade", 9.495, 10.0]
["2026-09-01T18:48:25.162252+00:00", "trade", 9.5, 79.0]
["2026-09-01T18:48:25.162285+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:48:25.162286+00:00", "trade", 9.49, 39.0]
["2026-09-01T18:48:25.162293+00:00", "trade", 9.49, 61.0]
["2026-09-01T18:48:25.162294+00:00", "trade", 9.49, 200.0]
["2026-09-01T18:48:25.162295+00:00", "trade", 9.49, 39.0]
["2026-09-01T18:48:25.162300+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:48:25.162315+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:48:25.162316+00:00", "trade", 9.49, 100.0]
["2026-09-01T18:48:25.162318+00:00", "trade", 9.5, 21.0]
["2026-09-01T18:48:25.162321+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:48:25.162365+00:00", "trade", 9.49, 61.0]
["2026-09-01T18:48:25.162373+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:48:25.162388+00:00", "trade", 9.49, 100.0]
["2026-09-01T18:48:25.162390+00:00", "trade", 9.49, 100.0]
["2026-09-01T18:48:25.162390+00:00", "trade", 9.49, 100.0]
["2026-09-01T18:48:25.162390+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:48:25.162393+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:48:25.162398+00:00", "trade", 9.5, 200.0]
["2026-09-01T18:48:25.162399+00:00", "quote", 9.48, 9.5]
["2026-09-01T18:48:25.162429+00:00", "quote", 9.48, 9.5]
["2026-09-01T18:48:25.162446+00:00", "quote", 9.48, 9.5]
["2026-09-01T18:48:25.162461+00:00", "quote", 9.48, 9.5]
["2026-09-01T18:48:25.162468+00:00", "quote", 9.48, 9.5]
["2026-09-01T18:48:25.162474+00:00", "quote", 9.48, 9.5]
["2026-09-01T18:48:25.162570+00:00", "quote", 9.48, 9.49]
["2026-09-01T18:48:25.162592+00:00", "quote", 9.48, 9.49]
["2026-09-01T18:48:25.162601+00:00", "quote", 9.48, 9.49]
["2026-09-01T18:48:25.162614+00:00", "trade", 9.49, 25.0]
["2026-09-01T18:48:25.162733+00:00", "trade", 9.48, 25.0]
["2026-09-01T18:48:25.162840+00:00", "quote", 9.48, 9.49]
["2026-09-01T18:48:25.162876+00:00", "trade", 9.49, 13.0]
["2026-09-01T18:48:25.163007+00:00", "trade", 9.48, 25.0]
["2026-09-01T18:48:25.163553+00:00", "trade", 9.49, 100.0]
["2026-09-01T18:48:25.163613+00:00", "trade", 9.49, 75.0]
["2026-09-01T18:48:25.164492+00:00", "trade", 9.49, 25.0]
["2026-09-01T18:48:25.164548+00:00", "trade", 9.49, 75.0]
["2026-09-01T18:48:25.164602+00:00", "trade", 9.49, 25.0]
["2026-09-01T18:48:25.165429+00:00", "trade", 9.49, 100.0]
["2026-09-01T18:48:25.166328+00:00", "trade", 9.485, 100.0]
["2026-09-01T18:48:25.173405+00:00", "quote", 9.48, 9.49]
["2026-09-01T18:48:25.202223+00:00", "quote", 9.48, 9.49]
["2026-09-01T18:48:25.297327+00:00", "trade", 9.485, 5.0]
["2026-09-01T18:48:25.358394+00:00", "trade", 9.485, 87.0]
["2026-09-01T18:48:25.359603+00:00", "trade", 9.485, 100.0]
["2026-09-01T18:48:25.359614+00:00", "trade", 9.485, 100.0]
["2026-09-01T18:48:25.360074+00:00", "trade", 9.485, 25.0]
["2026-09-01T18:48:25.360350+00:00", "trade", 9.485, 100.0]
["2026-09-01T18:48:25.360551+00:00", "trade", 9.485, 25.0]
["2026-09-01T18:48:25.360952+00:00", "trade", 9.49, 100.0]
["2026-09-01T18:48:25.361015+00:00", "trade", 9.485, 25.0]
["2026-09-01T18:48:25.361112+00:00", "trade", 9.48, 25.0]
["2026-09-01T18:48:25.361129+00:00", "trade", 9.485, 25.0]
["2026-09-01T18:48:25.361470+00:00", "trade", 9.485, 25.0]
["2026-09-01T18:48:25.361938+00:00", "trade", 9.485, 25.0]
["2026-09-01T18:48:25.361953+00:00", "trade", 9.485, 25.0]
["2026-09-01T18:48:25.362213+00:00", "trade", 9.485, 25.0]
["2026-09-01T18:48:25.362407+00:00", "trade", 9.485, 25.0]
["2026-09-01T18:48:25.362729+00:00", "trade", 9.485, 25.0]
["2026-09-01T18:48:25.362865+00:00", "trade", 9.485, 25.0]
["2026-09-01T18:48:25.362985+00:00", "trade", 9.485, 25.0]
["2026-09-01T18:48:25.363519+00:00", "trade", 9.485, 25.0]
["2026-09-01T18:48:25.363753+00:00", "trade", 9.485, 25.0]
["2026-09-01T18:48:25.364984+00:00", "trade", 9.485, 25.0]
["2026-09-01T18:48:25.547287+00:00", "trade", 9.485, 2.0]
["2026-09-01T18:48:25.548051+00:00", "trade", 9.48, 2.0]
["2026-09-01T18:48:25.580129+00:00", "quote", 9.48, 9.49]
["2026-09-01T18:48:25.580185+00:00", "quote", 9.48, 9.49]
["2026-09-01T18:48:25.654585+00:00", "trade", 9.485, 100.0]
["2026-09-01T18:48:25.656304+00:00", "trade", 9.48, 100.0]
["2026-09-01T18:48:25.801010+00:00", "trade", 9.485, 1.0]
["2026-09-01T18:48:25.801253+00:00", "trade", 9.48, 1.0]
["2026-09-01T18:48:26.004726+00:00", "quote", 9.48, 9.49]
["2026-09-01T18:48:26.012944+00:00", "quote", 9.48, 9.49]
["2026-09-01T18:48:26.013022+00:00", "trade", 9.49, 100.0]
["2026-09-01T18:48:26.013023+00:00", "quote", 9.48, 9.49]
["2026-09-01T18:48:26.013114+00:00", "quote", 9.48, 9.49]
["2026-09-01T18:48:26.013143+00:00", "quote", 9.48, 9.5]
["2026-09-01T18:48:26.014088+00:00", "trade", 9.49, 1.0]
["2026-09-01T18:48:26.014162+00:00", "quote", 9.48, 9.5]
["2026-09-01T18:48:26.015115+00:00", "trade", 9.49, 80.0]
["2026-09-01T18:48:26.015126+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:48:26.015143+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:48:26.015205+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:48:26.015210+00:00", "trade", 9.49, 100.0]
["2026-09-01T18:48:26.015211+00:00", "quote", 9.48, 9.5]
["2026-09-01T18:48:26.015212+00:00", "trade", 9.49, 80.0]
["2026-09-01T18:48:26.015213+00:00", "trade", 9.49, 57.0]
["2026-09-01T18:48:26.015217+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:48:26.015233+00:00", "quote", 9.48, 9.5]
["2026-09-01T18:48:26.015238+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:48:26.015247+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:48:26.015254+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:48:26.015256+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:48:26.015260+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:48:26.015261+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:48:26.015264+00:00", "quote", 9.48, 9.5]
["2026-09-01T18:48:26.015265+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:48:26.015268+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:48:26.015275+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:48:26.015279+00:00", "trade", 9.49, 100.0]
["2026-09-01T18:48:26.015281+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:48:26.015288+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:48:26.015292+00:00", "trade", 9.49, 600.0]
["2026-09-01T18:48:26.015301+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:48:26.015302+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:48:26.015315+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:48:26.015342+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:48:26.015356+00:00", "trade", 9.4805, 1.0]
["2026-09-01T18:48:26.015372+00:00", "quote", 9.48, 9.5]
["2026-09-01T18:48:26.015385+00:00", "trade", 9.49, 260.0]
["2026-09-01T18:48:26.015429+00:00", "quote", 9.48, 9.5]
["2026-09-01T18:48:26.015446+00:00", "quote", 9.48, 9.49]
["2026-09-01T18:48:26.015468+00:00", "quote", 9.48, 9.49]
["2026-09-01T18:48:26.015611+00:00", "quote", 9.49, 9.49]
["2026-09-01T18:48:26.015630+00:00", "quote", 9.49, 9.49]
["2026-09-01T18:48:26.015637+00:00", "quote", 9.49, 9.49]
["2026-09-01T18:48:26.015667+00:00", "trade", 9.49, 400.0]
["2026-09-01T18:48:26.015668+00:00", "quote", 9.48, 9.49]
["2026-09-01T18:48:26.015672+00:00", "quote", 9.48, 9.49]
["2026-09-01T18:48:26.015673+00:00", "trade", 9.49, 100.0]
["2026-09-01T18:48:26.015674+00:00", "trade", 9.49, 260.0]
["2026-09-01T18:48:26.015675+00:00", "trade", 9.49, 100.0]
["2026-09-01T18:48:26.015676+00:00", "trade", 9.49, 83.0]
["2026-09-01T18:48:26.015679+00:00", "quote", 9.48, 9.49]
["2026-09-01T18:48:26.015686+00:00", "quote", 9.48, 9.49]
["2026-09-01T18:48:26.015692+00:00", "quote", 9.48, 9.49]
["2026-09-01T18:48:26.015699+00:00", "trade", 9.49, 100.0]
["2026-09-01T18:48:26.015699+00:00", "quote", 9.48, 9.49]
["2026-09-01T18:48:26.015727+00:00", "trade", 9.49, 100.0]
["2026-09-01T18:48:26.016245+00:00", "quote", 9.48, 9.49]
["2026-09-01T18:48:26.016253+00:00", "quote", 9.48, 9.49]
["2026-09-01T18:48:26.017180+00:00", "quote", 9.48, 9.49]
["2026-09-01T18:48:26.017203+00:00", "quote", 9.48, 9.49]
["2026-09-01T18:48:26.018491+00:00", "quote", 9.48, 9.49]
["2026-09-01T18:48:26.018590+00:00", "trade", 9.49, 100.0]
["2026-09-01T18:48:26.019985+00:00", "quote", 9.48, 9.49]
["2026-09-01T18:48:26.020019+00:00", "trade", 9.485, 100.0]
["2026-09-01T18:48:26.021095+00:00", "trade", 9.4802, 100.0]
["2026-09-01T18:48:26.024052+00:00", "quote", 9.48, 9.49]
["2026-09-01T18:48:26.028732+00:00", "trade", 9.48, 296.0]
["2026-09-01T18:48:26.049197+00:00", "trade", 9.48, 100.0]
["2026-09-01T18:48:26.049281+00:00", "trade", 9.48, 200.0]
["2026-09-01T18:48:26.049472+00:00", "trade", 9.48, 49.0]
["2026-09-01T18:48:26.049473+00:00", "trade", 9.48, 100.0]
["2026-09-01T18:48:26.049475+00:00", "trade", 9.48, 65.0]
["2026-09-01T18:48:26.049479+00:00", "quote", 9.48, 9.49]
["2026-09-01T18:48:26.049485+00:00", "quote", 9.48, 9.49]
["2026-09-01T18:48:26.049493+00:00", "quote", 9.48, 9.49]
["2026-09-01T18:48:26.049500+00:00", "quote", 9.48, 9.49]
["2026-09-01T18:48:26.049501+00:00", "trade", 9.48, 235.0]
["2026-09-01T18:48:26.049501+00:00", "trade", 9.48, 200.0]
["2026-09-01T18:48:26.049507+00:00", "quote", 9.48, 9.49]
["2026-09-01T18:48:26.049529+00:00", "quote", 9.48, 9.49]
["2026-09-01T18:48:26.049535+00:00", "quote", 9.48, 9.49]
["2026-09-01T18:48:26.049569+00:00", "trade", 9.48, 100.0]
["2026-09-01T18:48:26.049571+00:00", "trade", 9.48, 100.0]
["2026-09-01T18:48:26.049571+00:00", "quote", 9.48, 9.49]
["2026-09-01T18:48:26.050099+00:00", "quote", 9.48, 9.49]
["2026-09-01T18:48:26.051333+00:00", "quote", 9.46, 9.49]
["2026-09-01T18:48:26.051359+00:00", "quote", 9.46, 9.49]
["2026-09-01T18:48:26.051366+00:00", "quote", 9.47, 9.49]
["2026-09-01T18:48:26.051389+00:00", "quote", 9.47, 9.49]
["2026-09-01T18:48:26.051396+00:00", "quote", 9.47, 9.49]
["2026-09-01T18:48:26.051413+00:00", "quote", 9.47, 9.48]
["2026-09-01T18:48:26.051434+00:00", "quote", 9.46, 9.48]
["2026-09-01T18:48:26.051459+00:00", "quote", 9.46, 9.48]
["2026-09-01T18:48:26.051697+00:00", "quote", 9.46, 9.48]
["2026-09-01T18:48:26.051736+00:00", "quote", 9.46, 9.47]
["2026-09-01T18:48:26.051762+00:00", "quote", 9.46, 9.47]
["2026-09-01T18:48:26.051800+00:00", "trade", 9.47, 100.0]
["2026-09-01T18:48:26.051839+00:00", "quote", 9.46, 9.47]
["2026-09-01T18:48:26.052134+00:00", "quote", 9.46, 9.47]
["2026-09-01T18:48:26.052167+00:00", "trade", 9.46, 10.0]
["2026-09-01T18:48:26.052420+00:00", "quote", 9.46, 9.47]
["2026-09-01T18:48:26.052672+00:00", "quote", 9.45, 9.47]
["2026-09-01T18:48:26.052794+00:00", "quote", 9.45, 9.46]
["2026-09-01T18:48:26.052843+00:00", "quote", 9.45, 9.47]
["2026-09-01T18:48:26.052888+00:00", "quote", 9.45, 9.46]
["2026-09-01T18:48:26.057550+00:00", "quote", 9.45, 9.46]
["2026-09-01T18:48:26.249477+00:00", "trade", 9.46, 200.0]
["2026-09-01T18:48:26.327101+00:00", "trade", 9.4577, 1.0]
["2026-09-01T18:48:26.464177+00:00", "trade", 9.46, 1.0]
["2026-09-01T18:48:26.464622+00:00", "quote", 9.45, 9.46]
["2026-09-01T18:48:26.464817+00:00", "quote", 9.45, 9.46]
["2026-09-01T18:48:26.870100+00:00", "quote", 9.45, 9.46]
["2026-09-01T18:48:26.870164+00:00", "quote", 9.45, 9.46]
["2026-09-01T18:48:27.075892+00:00", "quote", 9.45, 9.46]
["2026-09-01T18:48:27.075995+00:00", "quote", 9.45, 9.46]
["2026-09-01T18:48:27.076428+00:00", "quote", 9.45, 9.46]
["2026-09-01T18:48:27.076454+00:00", "quote", 9.45, 9.46]
["2026-09-01T18:48:27.077004+00:00", "quote", 9.45, 9.46]
["2026-09-01T18:48:27.077870+00:00", "trade", 9.46, 13.0]
["2026-09-01T18:48:27.079028+00:00", "trade", 9.46, 13.0]
["2026-09-01T18:48:27.079615+00:00", "trade", 9.46, 13.0]
["2026-09-01T18:48:27.080966+00:00", "trade", 9.46, 13.0]
["2026-09-01T18:48:27.081151+00:00", "trade", 9.46, 13.0]
["2026-09-01T18:48:27.081418+00:00", "trade", 9.46, 13.0]
["2026-09-01T18:48:27.081612+00:00", "trade", 9.46, 5.0]
["2026-09-01T18:48:27.082233+00:00", "trade", 9.46, 13.0]
["2026-09-01T18:48:27.082891+00:00", "trade", 9.46, 13.0]
["2026-09-01T18:48:27.083087+00:00", "trade", 9.46, 13.0]
["2026-09-01T18:48:27.083307+00:00", "trade", 9.46, 13.0]
["2026-09-01T18:48:27.083772+00:00", "trade", 9.46, 13.0]
["2026-09-01T18:48:27.087742+00:00", "trade", 9.46, 13.0]
["2026-09-01T18:48:27.100297+00:00", "trade", 9.46, 13.0]
["2026-09-01T18:48:27.102610+00:00", "trade", 9.46, 13.0]
["2026-09-01T18:48:27.110799+00:00", "trade", 9.46, 13.0]
["2026-09-01T18:48:27.295542+00:00", "quote", 9.45, 9.46]
["2026-09-01T18:48:27.858591+00:00", "trade", 9.455, 100.0]
["2026-09-01T18:48:27.859732+00:00", "trade", 9.455, 100.0]
["2026-09-01T18:48:27.859801+00:00", "trade", 9.45, 100.0]
["2026-09-01T18:48:27.861043+00:00", "trade", 9.45, 100.0]
["2026-09-01T18:48:27.915143+00:00", "quote", 9.45, 9.46]
["2026-09-01T18:48:27.915185+00:00", "quote", 9.45, 9.46]
["2026-09-01T18:48:28.088504+00:00", "trade", 9.45, 500.0]
["2026-09-01T18:48:28.376535+00:00", "trade", 9.4501, 1000.0]
["2026-09-01T18:48:28.825809+00:00", "trade", 9.4586, 36.0]
["2026-09-01T18:48:29.005134+00:00", "quote", 9.45, 9.46]
["2026-09-01T18:48:29.005159+00:00", "quote", 9.45, 9.46]
["2026-09-01T18:48:29.005691+00:00", "quote", 9.45, 9.46]
["2026-09-01T18:48:29.005696+00:00", "quote", 9.45, 9.46]
["2026-09-01T18:48:29.006255+00:00", "quote", 9.45, 9.46]
["2026-09-01T18:48:29.138599+00:00", "quote", 9.45, 9.46]
["2026-09-01T18:48:29.471565+00:00", "quote", 9.45, 9.46]
["2026-09-01T18:48:29.652969+00:00", "quote", 9.45, 9.46]
["2026-09-01T18:48:29.654127+00:00", "trade", 9.46, 13.0]
["2026-09-01T18:48:29.654391+00:00", "trade", 9.46, 13.0]
["2026-09-01T18:48:29.655419+00:00", "trade", 9.46, 13.0]
["2026-09-01T18:48:29.655663+00:00", "trade", 9.46, 13.0]
["2026-09-01T18:48:29.655888+00:00", "trade", 9.46, 13.0]
["2026-09-01T18:48:29.656889+00:00", "trade", 9.46, 13.0]
["2026-09-01T18:48:29.657120+00:00", "trade", 9.46, 13.0]
["2026-09-01T18:48:29.657607+00:00", "trade", 9.46, 13.0]
["2026-09-01T18:48:29.658075+00:00", "trade", 9.46, 13.0]
["2026-09-01T18:48:29.658138+00:00", "quote", 9.45, 9.46]
["2026-09-01T18:48:29.658675+00:00", "trade", 9.46, 13.0]
["2026-09-01T18:48:29.659261+00:00", "trade", 9.46, 13.0]
["2026-09-01T18:48:29.661918+00:00", "trade", 9.46, 13.0]
["2026-09-01T18:48:29.662134+00:00", "trade", 9.46, 13.0]
["2026-09-01T18:48:29.662934+00:00", "trade", 9.46, 13.0]
["2026-09-01T18:48:29.663911+00:00", "trade", 9.46, 5.0]
["2026-09-01T18:48:29.665972+00:00", "trade", 9.46, 13.0]
["2026-09-01T18:48:29.668084+00:00", "trade", 9.46, 13.0]
["2026-09-01T18:48:29.668275+00:00", "trade", 9.46, 13.0]
["2026-09-01T18:48:29.672488+00:00", "trade", 9.46, 13.0]
["2026-09-01T18:48:29.672973+00:00", "trade", 9.46, 13.0]
["2026-09-01T18:48:29.683178+00:00", "trade", 9.46, 13.0]
["2026-09-01T18:48:29.690882+00:00", "trade", 9.46, 13.0]
["2026-09-01T18:48:29.698448+00:00", "trade", 9.46, 13.0]
["2026-09-01T18:48:30.004026+00:00", "quote", 9.45, 9.46]
["2026-09-01T18:48:30.007358+00:00", "trade", 9.46, 100.0]
["2026-09-01T18:48:30.007359+00:00", "trade", 9.46, 2.0]
["2026-09-01T18:48:30.007390+00:00", "quote", 9.45, 9.46]
["2026-09-01T18:48:30.007681+00:00", "trade", 9.46, 100.0]
["2026-09-01T18:48:30.007766+00:00", "quote", 9.45, 9.46]
["2026-09-01T18:48:30.007926+00:00", "trade", 9.455, 198.0]
["2026-09-01T18:48:30.007958+00:00", "trade", 9.455, 100.0]
["2026-09-01T18:48:30.007960+00:00", "quote", 9.45, 9.46]
["2026-09-01T18:48:30.007966+00:00", "trade", 9.455, 202.0]
["2026-09-01T18:48:30.007966+00:00", "trade", 9.455, 489.0]
["2026-09-01T18:48:30.007988+00:00", "trade", 9.455, 11.0]
["2026-09-01T18:48:30.008049+00:00", "quote", 9.45, 9.46]
["2026-09-01T18:48:30.008229+00:00", "trade", 9.46, 100.0]
["2026-09-01T18:48:30.008230+00:00", "trade", 9.46, 3.0]
["2026-09-01T18:48:30.008230+00:00", "trade", 9.46, 100.0]
["2026-09-01T18:48:30.008231+00:00", "quote", 9.45, 9.46]
["2026-09-01T18:48:30.009908+00:00", "trade", 9.46, 100.0]
["2026-09-01T18:48:30.579297+00:00", "quote", 9.45, 9.46]
["2026-09-01T18:48:30.579327+00:00", "trade", 9.46, 100.0]
["2026-09-01T18:48:30.579328+00:00", "trade", 9.46, 100.0]
["2026-09-01T18:48:30.579350+00:00", "trade", 9.46, 25.0]
["2026-09-01T18:48:30.579829+00:00", "quote", 9.45, 9.46]
["2026-09-01T18:48:30.688102+00:00", "trade", 9.4586, 33.0]
["2026-09-01T18:48:30.722374+00:00", "trade", 9.455, 100.0]
["2026-09-01T18:48:30.723837+00:00", "trade", 9.4501, 100.0]
["2026-09-01T18:48:31.004505+00:00", "quote", 9.45, 9.46]
["2026-09-01T18:48:31.008334+00:00", "trade", 9.46, 100.0]
["2026-09-01T18:48:31.008719+00:00", "quote", 9.45, 9.47]
["2026-09-01T18:48:31.008720+00:00", "trade", 9.46, 100.0]
["2026-09-01T18:48:31.008911+00:00", "trade", 9.455, 25.0]
["2026-09-01T18:48:31.008938+00:00", "quote", 9.45, 9.46]
["2026-09-01T18:48:31.008958+00:00", "trade", 9.46, 100.0]
["2026-09-01T18:48:31.008960+00:00", "quote", 9.45, 9.47]
["2026-09-01T18:48:31.008974+00:00", "quote", 9.45, 9.46]
["2026-09-01T18:48:31.008984+00:00", "trade", 9.46, 25.0]
["2026-09-01T18:48:31.008987+00:00", "quote", 9.45, 9.47]
["2026-09-01T18:48:31.008995+00:00", "trade", 9.455, 25.0]
["2026-09-01T18:48:31.009052+00:00", "quote", 9.45, 9.46]
["2026-09-01T18:48:31.009056+00:00", "trade", 9.455, 25.0]
["2026-09-01T18:48:31.009072+00:00", "trade", 9.46, 25.0]
["2026-09-01T18:48:31.009072+00:00", "quote", 9.45, 9.47]
["2026-09-01T18:48:31.009112+00:00", "trade", 9.455, 25.0]
["2026-09-01T18:48:31.009134+00:00", "trade", 9.46, 75.0]
["2026-09-01T18:48:31.009329+00:00", "quote", 9.45, 9.46]
["2026-09-01T18:48:31.009331+00:00", "trade", 9.46, 25.0]
["2026-09-01T18:48:31.009337+00:00", "quote", 9.45, 9.47]
["2026-09-01T18:48:31.013285+00:00", "trade", 9.46, 75.0]
["2026-09-01T18:48:31.013286+00:00", "trade", 9.46, 16.0]
["2026-09-01T18:48:31.013307+00:00", "quote", 9.46, 9.47]
["2026-09-01T18:48:31.018450+00:00", "quote", 9.45, 9.47]
["2026-09-01T18:48:31.019009+00:00", "quote", 9.45, 9.47]
["2026-09-01T18:48:31.026505+00:00", "quote", 9.46, 9.47]
["2026-09-01T18:48:31.027019+00:00", "quote", 9.46, 9.47]
["2026-09-01T18:48:31.063715+00:00", "quote", 9.46, 9.47]
["2026-09-01T18:48:31.157231+00:00", "quote", 9.46, 9.47]
["2026-09-01T18:48:31.823924+00:00", "quote", 9.46, 9.47]
["2026-09-01T18:48:31.824100+00:00", "trade", 9.5559, 100.0]
["2026-09-01T18:48:31.824455+00:00", "quote", 9.46, 9.47]
["2026-09-01T18:48:33.005636+00:00", "quote", 9.46, 9.47]
["2026-09-01T18:48:33.005662+00:00", "quote", 9.46, 9.47]
["2026-09-01T18:48:33.006194+00:00", "quote", 9.46, 9.47]
["2026-09-01T18:48:33.062237+00:00", "trade", 9.46, 9.0]
["2026-09-01T18:48:33.062238+00:00", "trade", 9.46, 300.0]
["2026-09-01T18:48:33.062244+00:00", "quote", 9.46, 9.47]
["2026-09-01T18:48:33.062256+00:00", "quote", 9.46, 9.47]
["2026-09-01T18:48:33.062262+00:00", "quote", 9.46, 9.47]
["2026-09-01T18:48:33.062263+00:00", "trade", 9.46, 200.0]
["2026-09-01T18:48:33.062265+00:00", "trade", 9.46, 100.0]
["2026-09-01T18:48:33.062265+00:00", "quote", 9.46, 9.47]
["2026-09-01T18:48:33.062265+00:00", "quote", 9.45, 9.47]
["2026-09-01T18:48:33.062269+00:00", "quote", 9.45, 9.47]
["2026-09-01T18:48:33.062283+00:00", "quote", 9.45, 9.47]
["2026-09-01T18:48:33.062297+00:00", "trade", 9.46, 175.0]
["2026-09-01T18:48:33.062325+00:00", "quote", 9.45, 9.47]
["2026-09-01T18:48:33.062332+00:00", "quote", 9.45, 9.46]
["2026-09-01T18:48:33.062341+00:00", "quote", 9.45, 9.46]
["2026-09-01T18:48:33.062396+00:00", "quote", 9.45, 9.46]
["2026-09-01T18:48:33.062438+00:00", "trade", 9.46, 325.0]
["2026-09-01T18:48:33.062834+00:00", "trade", 9.46, 25.0]
["2026-09-01T18:48:33.062935+00:00", "quote", 9.45, 9.46]
["2026-09-01T18:48:33.062936+00:00", "trade", 9.46, 75.0]
["2026-09-01T18:48:33.063279+00:00", "trade", 9.455, 124.0]
["2026-09-01T18:48:33.063543+00:00", "quote", 9.45, 9.46]
["2026-09-01T18:48:33.095215+00:00", "quote", 9.45, 9.46]
["2026-09-01T18:48:33.352732+00:00", "trade", 9.455, 300.0]
["2026-09-01T18:48:33.794402+00:00", "trade", 9.46, 100.0]
["2026-09-01T18:48:33.795310+00:00", "trade", 9.46, 25.0]
["2026-09-01T18:48:33.795649+00:00", "quote", 9.45, 9.46]
["2026-09-01T18:48:33.800098+00:00", "trade", 9.46, 13.0]
["2026-09-01T18:48:33.800466+00:00", "quote", 9.45, 9.46]
["2026-09-01T18:48:33.800600+00:00", "trade", 9.46, 13.0]
["2026-09-01T18:48:33.801351+00:00", "trade", 9.46, 13.0]
["2026-09-01T18:48:33.802366+00:00", "trade", 9.46, 13.0]
["2026-09-01T18:48:33.802576+00:00", "trade", 9.46, 13.0]
["2026-09-01T18:48:33.804479+00:00", "trade", 9.46, 25.0]
["2026-09-01T18:48:33.805795+00:00", "trade", 9.46, 4.0]
["2026-09-01T18:48:33.806016+00:00", "trade", 9.46, 13.0]
["2026-09-01T18:48:33.816588+00:00", "trade", 9.46, 13.0]
["2026-09-01T18:48:33.818480+00:00", "trade", 9.46, 9.0]
["2026-09-01T18:48:33.820600+00:00", "trade", 9.46, 13.0]
["2026-09-01T18:48:33.820829+00:00", "trade", 9.46, 13.0]
["2026-09-01T18:48:33.836425+00:00", "trade", 9.46, 13.0]
["2026-09-01T18:48:34.200183+00:00", "quote", 9.45, 9.46]
["2026-09-01T18:48:34.200233+00:00", "quote", 9.45, 9.46]
["2026-09-01T18:48:34.899383+00:00", "trade", 9.4587, 1.0]
["2026-09-01T18:48:34.984774+00:00", "trade", 9.46, 5.0]
["2026-09-01T18:48:35.046336+00:00", "quote", 9.45, 9.46]
["2026-09-01T18:48:35.154546+00:00", "trade", 9.46, 200.0]
["2026-09-01T18:48:35.154769+00:00", "trade", 9.46, 200.0]
["2026-09-01T18:48:35.154780+00:00", "trade", 9.46, 200.0]
["2026-09-01T18:48:35.154837+00:00", "trade", 9.46, 200.0]
["2026-09-01T18:48:35.155076+00:00", "trade", 9.46, 300.0]
["2026-09-01T18:48:35.155244+00:00", "quote", 9.45, 9.46]
["2026-09-01T18:48:35.155530+00:00", "trade", 9.46, 34.0]
["2026-09-01T18:48:35.157117+00:00", "trade", 9.46, 100.0]
["2026-09-01T18:48:35.157129+00:00", "trade", 9.46, 200.0]
["2026-09-01T18:48:35.157168+00:00", "quote", 9.45, 9.46]
["2026-09-01T18:48:35.157272+00:00", "trade", 9.46, 100.0]
["2026-09-01T18:48:35.157283+00:00", "trade", 9.46, 100.0]
["2026-09-01T18:48:35.157751+00:00", "quote", 9.47, 9.46]
["2026-09-01T18:48:35.157828+00:00", "trade", 9.46, 600.0]
["2026-09-01T18:48:35.157828+00:00", "quote", 9.47, 9.48]
["2026-09-01T18:48:35.157884+00:00", "quote", 9.47, 9.48]
["2026-09-01T18:48:35.157885+00:00", "trade", 9.47, 24.0]
["2026-09-01T18:48:35.157906+00:00", "quote", 9.47, 9.48]
["2026-09-01T18:48:35.157918+00:00", "trade", 9.47, 100.0]
["2026-09-01T18:48:35.157919+00:00", "quote", 9.47, 9.48]
["2026-09-01T18:48:35.157952+00:00", "quote", 9.47, 9.48]
["2026-09-01T18:48:35.157982+00:00", "quote", 9.47, 9.48]
["2026-09-01T18:48:35.158010+00:00", "trade", 9.47, 100.0]
["2026-09-01T18:48:35.158025+00:00", "quote", 9.47, 9.48]
["2026-09-01T18:48:35.158035+00:00", "quote", 9.47, 9.48]
["2026-09-01T18:48:35.158099+00:00", "trade", 9.46, 13.0]
["2026-09-01T18:48:35.158162+00:00", "quote", 9.47, 9.48]
["2026-09-01T18:48:35.158224+00:00", "quote", 9.47, 9.48]
["2026-09-01T18:48:35.158268+00:00", "trade", 9.48, 100.0]
["2026-09-01T18:48:35.158270+00:00", "trade", 9.47, 83.0]
["2026-09-01T18:48:35.158270+00:00", "quote", 9.47, 9.48]
["2026-09-01T18:48:35.158274+00:00", "trade", 9.47, 100.0]
["2026-09-01T18:48:35.158275+00:00", "quote", 9.47, 9.48]
["2026-09-01T18:48:35.158302+00:00", "quote", 9.46, 9.48]
["2026-09-01T18:48:35.158365+00:00", "quote", 9.47, 9.48]
["2026-09-01T18:48:35.158398+00:00", "quote", 9.47, 9.48]
["2026-09-01T18:48:35.158418+00:00", "quote", 9.46, 9.48]
["2026-09-01T18:48:35.158440+00:00", "quote", 9.46, 9.47]
["2026-09-01T18:48:35.158442+00:00", "quote", 9.46, 9.47]
["2026-09-01T18:48:35.158446+00:00", "quote", 9.46, 9.47]
["2026-09-01T18:48:35.158450+00:00", "quote", 9.46, 9.47]
["2026-09-01T18:48:35.158479+00:00", "quote", 9.46, 9.47]
["2026-09-01T18:48:35.158501+00:00", "quote", 9.47, 9.47]
["2026-09-01T18:48:35.158512+00:00", "quote", 9.47, 9.48]
["2026-09-01T18:48:35.158864+00:00", "quote", 9.46, 9.48]
["2026-09-01T18:48:35.158971+00:00", "quote", 9.46, 9.48]
["2026-09-01T18:48:35.160353+00:00", "quote", 9.46, 9.48]
["2026-09-01T18:48:35.164074+00:00", "trade", 9.46, 157.0]
["2026-09-01T18:48:35.166257+00:00", "trade", 9.48, 2409.0]
["2026-09-01T18:48:35.167850+00:00", "quote", 9.47, 9.48]
["2026-09-01T18:48:35.167883+00:00", "quote", 9.47, 9.48]
["2026-09-01T18:48:35.167922+00:00", "quote", 9.47, 9.48]
["2026-09-01T18:48:35.168443+00:00", "trade", 9.4799, 3385.0]
["2026-09-01T18:48:35.184713+00:00", "quote", 9.47, 9.48]
["2026-09-01T18:48:35.199819+00:00", "trade", 9.47, 100.0]
["2026-09-01T18:48:35.199894+00:00", "quote", 9.46, 9.48]
["2026-09-01T18:48:35.199896+00:00", "trade", 9.47, 200.0]
["2026-09-01T18:48:35.200058+00:00", "quote", 9.46, 9.47]
["2026-09-01T18:48:35.200096+00:00", "quote", 9.46, 9.47]
["2026-09-01T18:48:35.200241+00:00", "quote", 9.47, 9.47]
["2026-09-01T18:48:35.244632+00:00", "quote", 9.47, 9.47]
["2026-09-01T18:48:35.244654+00:00", "quote", 9.47, 9.47]
["2026-09-01T18:48:35.305610+00:00", "trade", 9.5031, 8.0]
["2026-09-01T18:48:35.310668+00:00", "trade", 9.5031, 1.0]
["2026-09-01T18:48:35.357748+00:00", "trade", 9.47, 300.0]
["2026-09-01T18:48:35.819286+00:00", "trade", 9.5003, 100.0]
["2026-09-01T18:48:36.001549+00:00", "trade", 9.47, 100.0]
["2026-09-01T18:48:36.001550+00:00", "quote", 9.47, 9.48]
["2026-09-01T18:48:36.001684+00:00", "quote", 9.47, 9.48]
["2026-09-01T18:48:36.001887+00:00", "quote", 9.47, 9.48]
["2026-09-01T18:48:36.001887+00:00", "quote", 9.47, 9.48]
["2026-09-01T18:48:36.001940+00:00", "quote", 9.48, 9.48]
["2026-09-01T18:48:36.002023+00:00", "quote", 9.48, 9.49]
["2026-09-01T18:48:36.002024+00:00", "trade", 9.48, 100.0]
["2026-09-01T18:48:36.002025+00:00", "trade", 9.48, 59.0]
["2026-09-01T18:48:36.002052+00:00", "quote", 9.48, 9.48]
["2026-09-01T18:48:36.002053+00:00", "quote", 9.48, 9.48]
["2026-09-01T18:48:36.002068+00:00", "trade", 9.48, 100.0]
["2026-09-01T18:48:36.002068+00:00", "quote", 9.48, 9.48]
["2026-09-01T18:48:36.002082+00:00", "quote", 9.48, 9.48]
["2026-09-01T18:48:36.002106+00:00", "quote", 9.48, 9.48]
["2026-09-01T18:48:36.002373+00:00", "quote", 9.48, 9.49]
["2026-09-01T18:48:36.002402+00:00", "quote", 9.48, 9.49]
["2026-09-01T18:48:36.002517+00:00", "quote", 9.48, 9.49]
["2026-09-01T18:48:36.002546+00:00", "trade", 9.48, 100.0]
["2026-09-01T18:48:36.002566+00:00", "quote", 9.48, 9.49]
["2026-09-01T18:48:36.002574+00:00", "quote", 9.48, 9.49]
["2026-09-01T18:48:36.002588+00:00", "quote", 9.48, 9.49]
["2026-09-01T18:48:36.002610+00:00", "quote", 9.48, 9.49]
["2026-09-01T18:48:36.002624+00:00", "quote", 9.48, 9.49]
["2026-09-01T18:48:36.002651+00:00", "trade", 9.48, 100.0]
["2026-09-01T18:48:36.002651+00:00", "quote", 9.47, 9.49]
["2026-09-01T18:48:36.002681+00:00", "quote", 9.47, 9.49]
["2026-09-01T18:48:36.002705+00:00", "quote", 9.47, 9.49]
["2026-09-01T18:48:36.002714+00:00", "quote", 9.47, 9.49]
["2026-09-01T18:48:36.002721+00:00", "quote", 9.47, 9.49]
["2026-09-01T18:48:36.002737+00:00", "quote", 9.47, 9.49]
["2026-09-01T18:48:36.002761+00:00", "quote", 9.47, 9.48]
["2026-09-01T18:48:36.002792+00:00", "quote", 9.47, 9.48]
["2026-09-01T18:48:36.002811+00:00", "quote", 9.47, 9.48]
["2026-09-01T18:48:36.002853+00:00", "quote", 9.47, 9.48]
["2026-09-01T18:48:36.003104+00:00", "trade", 9.48, 100.0]
["2026-09-01T18:48:36.003228+00:00", "quote", 9.47, 9.48]
["2026-09-01T18:48:36.003261+00:00", "trade", 9.475, 51.0]
["2026-09-01T18:48:36.010460+00:00", "quote", 9.47, 9.48]
["2026-09-01T18:48:36.010622+00:00", "trade", 9.48, 100.0]
["2026-09-01T18:48:36.010622+00:00", "quote", 9.47, 9.48]
["2026-09-01T18:48:36.018204+00:00", "trade", 9.48, 100.0]
["2026-09-01T18:48:36.058016+00:00", "quote", 9.47, 9.48]
["2026-09-01T18:48:36.058041+00:00", "trade", 9.48, 100.0]
["2026-09-01T18:48:36.058041+00:00", "quote", 9.47, 9.48]
["2026-09-01T18:48:36.058068+00:00", "quote", 9.47, 9.48]
["2026-09-01T18:48:36.058081+00:00", "quote", 9.47, 9.48]
["2026-09-01T18:48:36.058423+00:00", "quote", 9.47, 9.49]
["2026-09-01T18:48:36.058485+00:00", "quote", 9.48, 9.49]
["2026-09-01T18:48:36.058492+00:00", "quote", 9.48, 9.49]
["2026-09-01T18:48:36.058505+00:00", "quote", 9.48, 9.49]
["2026-09-01T18:48:36.058510+00:00", "trade", 9.48, 100.0]
["2026-09-01T18:48:36.058510+00:00", "quote", 9.48, 9.49]
["2026-09-01T18:48:36.058552+00:00", "quote", 9.48, 9.49]
["2026-09-01T18:48:36.058584+00:00", "quote", 9.48, 9.49]
["2026-09-01T18:48:36.058611+00:00", "quote", 9.48, 9.49]
["2026-09-01T18:48:36.058635+00:00", "quote", 9.48, 9.49]
["2026-09-01T18:48:36.058661+00:00", "quote", 9.48, 9.49]
["2026-09-01T18:48:36.058662+00:00", "quote", 9.47, 9.49]
["2026-09-01T18:48:36.058663+00:00", "trade", 9.48, 100.0]
["2026-09-01T18:48:36.058688+00:00", "quote", 9.47, 9.48]
["2026-09-01T18:48:36.058705+00:00", "quote", 9.47, 9.49]
["2026-09-01T18:48:36.058706+00:00", "trade", 9.48, 100.0]
["2026-09-01T18:48:36.058716+00:00", "quote", 9.47, 9.48]
["2026-09-01T18:48:36.058739+00:00", "quote", 9.47, 9.48]
["2026-09-01T18:48:36.058841+00:00", "quote", 9.48, 9.48]
["2026-09-01T18:48:36.058865+00:00", "trade", 9.49, 100.0]
["2026-09-01T18:48:36.058881+00:00", "trade", 9.49, 100.0]
["2026-09-01T18:48:36.058886+00:00", "quote", 9.48, 9.48]
["2026-09-01T18:48:36.058905+00:00", "trade", 9.48, 100.0]
["2026-09-01T18:48:36.058906+00:00", "quote", 9.48, 9.48]
["2026-09-01T18:48:36.058918+00:00", "trade", 9.48, 100.0]
["2026-09-01T18:48:36.058919+00:00", "quote", 9.47, 9.48]
["2026-09-01T18:48:36.059140+00:00", "quote", 9.47, 9.48]
["2026-09-01T18:48:36.059267+00:00", "quote", 9.47, 9.48]
["2026-09-01T18:48:36.063507+00:00", "quote", 9.47, 9.48]
["2026-09-01T18:48:36.068859+00:00", "quote", 9.47, 9.48]
["2026-09-01T18:48:36.070427+00:00", "quote", 9.47, 9.48]
["2026-09-01T18:48:36.103609+00:00", "quote", 9.47, 9.48]
["2026-09-01T18:48:36.236763+00:00", "trade", 9.47, 200.0]
["2026-09-01T18:48:36.236763+00:00", "quote", 9.47, 9.48]
["2026-09-01T18:48:36.236781+00:00", "quote", 9.47, 9.48]
["2026-09-01T18:48:36.236788+00:00", "quote", 9.47, 9.48]
["2026-09-01T18:48:36.236964+00:00", "trade", 9.47, 100.0]
["2026-09-01T18:48:36.236965+00:00", "trade", 9.47, 100.0]
["2026-09-01T18:48:36.236966+00:00", "quote", 9.47, 9.48]
["2026-09-01T18:48:36.236966+00:00", "quote", 9.46, 9.48]
["2026-09-01T18:48:36.236999+00:00", "quote", 9.46, 9.48]
["2026-09-01T18:48:36.237032+00:00", "quote", 9.46, 9.48]
["2026-09-01T18:48:36.237038+00:00", "quote", 9.46, 9.48]
["2026-09-01T18:48:36.237045+00:00", "quote", 9.46, 9.48]
["2026-09-01T18:48:36.237054+00:00", "quote", 9.46, 9.47]
["2026-09-01T18:48:36.237159+00:00", "quote", 9.46, 9.47]
["2026-09-01T18:48:36.237413+00:00", "trade", 9.47, 25.0]
["2026-09-01T18:48:36.237461+00:00", "trade", 9.47, 75.0]
["2026-09-01T18:48:36.237657+00:00", "quote", 9.45, 9.47]
["2026-09-01T18:48:36.237689+00:00", "quote", 9.45, 9.47]
["2026-09-01T18:48:36.237695+00:00", "quote", 9.45, 9.47]
["2026-09-01T18:48:36.237702+00:00", "quote", 9.45, 9.47]
["2026-09-01T18:48:36.237710+00:00", "quote", 9.45, 9.47]
["2026-09-01T18:48:36.237734+00:00", "quote", 9.45, 9.46]
["2026-09-01T18:48:36.238221+00:00", "quote", 9.45, 9.46]
["2026-09-01T18:48:36.238266+00:00", "quote", 9.46, 9.46]
["2026-09-01T18:48:36.238319+00:00", "quote", 9.45, 9.46]
["2026-09-01T18:48:36.287977+00:00", "quote", 9.45, 9.46]
["2026-09-01T18:48:36.626383+00:00", "trade", 9.4728, 700.0]
["2026-09-01T18:48:38.104806+00:00", "trade", 9.455, 300.0]
["2026-09-01T18:48:38.105605+00:00", "trade", 9.455, 100.0]
["2026-09-01T18:48:38.357485+00:00", "trade", 9.455, 5.0]
["2026-09-01T18:48:38.425685+00:00", "trade", 9.46, 100.0]
["2026-09-01T18:48:38.426195+00:00", "trade", 9.45, 100.0]
["2026-09-01T18:48:38.426202+00:00", "quote", 9.45, 9.46]
["2026-09-01T18:48:38.426217+00:00", "quote", 9.45, 9.46]
["2026-09-01T18:48:38.426223+00:00", "quote", 9.45, 9.46]
["2026-09-01T18:48:38.426229+00:00", "trade", 9.45, 100.0]
["2026-09-01T18:48:38.426285+00:00", "trade", 9.45, 200.0]
["2026-09-01T18:48:38.426295+00:00", "trade", 9.45, 100.0]
["2026-09-01T18:48:38.426316+00:00", "trade", 9.45, 100.0]
["2026-09-01T18:48:38.426330+00:00", "trade", 9.45, 25.0]
["2026-09-01T18:48:38.426345+00:00", "trade", 9.45, 100.0]
["2026-09-01T18:48:38.426365+00:00", "trade", 9.45, 100.0]
["2026-09-01T18:48:38.426563+00:00", "quote", 9.45, 9.46]
["2026-09-01T18:48:38.426594+00:00", "trade", 9.45, 200.0]
["2026-09-01T18:48:38.426596+00:00", "trade", 9.45, 100.0]
["2026-09-01T18:48:38.426596+00:00", "trade", 9.45, 100.0]
["2026-09-01T18:48:38.426596+00:00", "trade", 9.45, 100.0]
["2026-09-01T18:48:38.426597+00:00", "quote", 9.45, 9.46]
["2026-09-01T18:48:38.426601+00:00", "trade", 9.45, 100.0]
["2026-09-01T18:48:38.426620+00:00", "quote", 9.45, 9.46]
["2026-09-01T18:48:38.426757+00:00", "quote", 9.45, 9.46]
["2026-09-01T18:48:38.426877+00:00", "quote", 9.45, 9.46]
["2026-09-01T18:48:38.435619+00:00", "quote", 9.45, 9.46]
["2026-09-01T18:48:38.494130+00:00", "quote", 9.45, 9.46]
["2026-09-01T18:48:38.494460+00:00", "quote", 9.45, 9.46]
["2026-09-01T18:48:38.494494+00:00", "quote", 9.45, 9.46]
["2026-09-01T18:48:38.494498+00:00", "trade", 9.45, 100.0]
["2026-09-01T18:48:38.494506+00:00", "trade", 9.45, 100.0]
["2026-09-01T18:48:38.494506+00:00", "quote", 9.44, 9.46]
["2026-09-01T18:48:38.494528+00:00", "quote", 9.44, 9.46]
["2026-09-01T18:48:38.494554+00:00", "quote", 9.44, 9.46]
["2026-09-01T18:48:38.494576+00:00", "quote", 9.44, 9.46]
["2026-09-01T18:48:38.494583+00:00", "quote", 9.44, 9.46]
["2026-09-01T18:48:38.494586+00:00", "quote", 9.44, 9.46]
["2026-09-01T18:48:38.494589+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:48:38.494657+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:48:38.494752+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:48:38.494790+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:48:38.494808+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:48:38.494846+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:48:38.494856+00:00", "quote", 9.43, 9.45]
["2026-09-01T18:48:38.494890+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:48:38.494912+00:00", "trade", 9.45, 100.0]
["2026-09-01T18:48:38.494921+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:48:38.494927+00:00", "quote", 9.44, 9.44]
["2026-09-01T18:48:38.494977+00:00", "trade", 9.44, 100.0]
["2026-09-01T18:48:38.494978+00:00", "quote", 9.44, 9.44]
["2026-09-01T18:48:38.495003+00:00", "quote", 9.43, 9.44]
["2026-09-01T18:48:38.495010+00:00", "quote", 9.44, 9.44]
["2026-09-01T18:48:38.495014+00:00", "trade", 9.44, 100.0]
["2026-09-01T18:48:38.495015+00:00", "quote", 9.44, 9.44]
["2026-09-01T18:48:38.495018+00:00", "quote", 9.44, 9.44]
["2026-09-01T18:48:38.495037+00:00", "trade", 9.44, 25.0]
["2026-09-01T18:48:38.495037+00:00", "quote", 9.44, 9.44]
["2026-09-01T18:48:38.495039+00:00", "trade", 9.44, 25.0]
["2026-09-01T18:48:38.495055+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:48:38.495059+00:00", "trade", 9.44, 100.0]
["2026-09-01T18:48:38.495061+00:00", "quote", 9.44, 9.44]
["2026-09-01T18:48:38.495095+00:00", "quote", 9.44, 9.44]
["2026-09-01T18:48:38.495134+00:00", "quote", 9.44, 9.44]
["2026-09-01T18:48:38.495135+00:00", "trade", 9.44, 25.0]
["2026-09-01T18:48:38.495148+00:00", "trade", 9.44, 100.0]
["2026-09-01T18:48:38.495148+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:48:38.495169+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:48:38.495351+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:48:38.495366+00:00", "quote", 9.44, 9.46]
["2026-09-01T18:48:38.495453+00:00", "quote", 9.44, 9.46]
["2026-09-01T18:48:38.495460+00:00", "quote", 9.44, 9.46]
["2026-09-01T18:48:38.495463+00:00", "quote", 9.44, 9.46]
["2026-09-01T18:48:38.495467+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:48:38.495481+00:00", "quote", 9.44, 9.46]
["2026-09-01T18:48:38.495488+00:00", "quote", 9.44, 9.46]
["2026-09-01T18:48:38.495497+00:00", "quote", 9.44, 9.46]
["2026-09-01T18:48:38.495505+00:00", "quote", 9.44, 9.46]
["2026-09-01T18:48:38.495539+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:48:38.495540+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:48:38.495558+00:00", "quote", 9.44, 9.46]
["2026-09-01T18:48:38.495622+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:48:38.495705+00:00", "quote", 9.45, 9.45]
["2026-09-01T18:48:38.495757+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:48:38.495767+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:48:38.495792+00:00", "quote", 9.44, 9.46]
["2026-09-01T18:48:38.495851+00:00", "quote", 9.45, 9.46]
["2026-09-01T18:48:38.495880+00:00", "quote", 9.44, 9.46]
["2026-09-01T18:48:38.495930+00:00", "quote", 9.45, 9.46]
["2026-09-01T18:48:38.509323+00:00", "trade", 9.44, 1.0]
["2026-09-01T18:48:38.527381+00:00", "quote", 9.45, 9.46]
["2026-09-01T18:48:39.002060+00:00", "trade", 9.46, 100.0]
["2026-09-01T18:48:39.002060+00:00", "quote", 9.45, 9.46]
["2026-09-01T18:48:39.002079+00:00", "quote", 9.45, 9.46]
["2026-09-01T18:48:39.002093+00:00", "quote", 9.45, 9.46]
["2026-09-01T18:48:39.002310+00:00", "quote", 9.45, 9.46]
["2026-09-01T18:48:39.002474+00:00", "quote", 9.45, 9.46]
["2026-09-01T18:48:39.002642+00:00", "trade", 9.46, 100.0]
["2026-09-01T18:48:39.002642+00:00", "quote", 9.45, 9.47]
["2026-09-01T18:48:39.002643+00:00", "trade", 9.46, 100.0]
["2026-09-01T18:48:39.002656+00:00", "trade", 9.46, 70.0]
["2026-09-01T18:48:39.002662+00:00", "trade", 9.46, 7.0]
["2026-09-01T18:48:39.002708+00:00", "quote", 9.46, 9.47]
["2026-09-01T18:48:39.002730+00:00", "quote", 9.46, 9.47]
["2026-09-01T18:48:39.002857+00:00", "trade", 9.46, 100.0]
["2026-09-01T18:48:39.002857+00:00", "quote", 9.45, 9.47]
["2026-09-01T18:48:39.002871+00:00", "quote", 9.45, 9.47]
["2026-09-01T18:48:39.002876+00:00", "quote", 9.45, 9.47]
["2026-09-01T18:48:39.002883+00:00", "quote", 9.45, 9.47]
["2026-09-01T18:48:39.002886+00:00", "trade", 9.45, 100.0]
["2026-09-01T18:48:39.002891+00:00", "quote", 9.46, 9.47]
["2026-09-01T18:48:39.002902+00:00", "quote", 9.46, 9.47]
["2026-09-01T18:48:39.002910+00:00", "quote", 9.46, 9.47]
["2026-09-01T18:48:39.002917+00:00", "quote", 9.46, 9.47]
["2026-09-01T18:48:39.003011+00:00", "quote", 9.46, 9.47]
["2026-09-01T18:48:39.003035+00:00", "quote", 9.46, 9.47]
["2026-09-01T18:48:39.003037+00:00", "quote", 9.46, 9.47]
["2026-09-01T18:48:39.003044+00:00", "quote", 9.46, 9.47]
["2026-09-01T18:48:39.003080+00:00", "quote", 9.46, 9.47]
["2026-09-01T18:48:39.003094+00:00", "quote", 9.46, 9.47]
["2026-09-01T18:48:39.003119+00:00", "trade", 9.46, 100.0]
["2026-09-01T18:48:39.003119+00:00", "quote", 9.45, 9.47]
["2026-09-01T18:48:39.003140+00:00", "quote", 9.45, 9.47]
["2026-09-01T18:48:39.003141+00:00", "quote", 9.45, 9.47]
["2026-09-01T18:48:39.003169+00:00", "quote", 9.45, 9.46]
["2026-09-01T18:48:39.003176+00:00", "quote", 9.45, 9.46]
["2026-09-01T18:48:39.003274+00:00", "quote", 9.45, 9.46]
["2026-09-01T18:48:39.003281+00:00", "quote", 9.46, 9.46]
["2026-09-01T18:48:39.003313+00:00", "quote", 9.46, 9.46]
["2026-09-01T18:48:39.003335+00:00", "quote", 9.45, 9.46]
["2026-09-01T18:48:39.003336+00:00", "trade", 9.46, 100.0]
["2026-09-01T18:48:39.003438+00:00", "quote", 9.45, 9.46]
["2026-09-01T18:48:39.003443+00:00", "quote", 9.45, 9.46]
["2026-09-01T18:48:39.008237+00:00", "trade", 9.46, 58.0]
["2026-09-01T18:48:39.008238+00:00", "trade", 9.46, 42.0]
["2026-09-01T18:48:39.008244+00:00", "quote", 9.45, 9.46]
["2026-09-01T18:48:39.008268+00:00", "quote", 9.45, 9.46]
["2026-09-01T18:48:39.008282+00:00", "quote", 9.45, 9.46]
["2026-09-01T18:48:39.008366+00:00", "quote", 9.45, 9.46]
["2026-09-01T18:48:39.012267+00:00", "quote", 9.45, 9.46]
["2026-09-01T18:48:39.012281+00:00", "trade", 9.46, 100.0]
["2026-09-01T18:48:39.012326+00:00", "quote", 9.46, 9.46]
["2026-09-01T18:48:39.012368+00:00", "trade", 9.46, 58.0]
["2026-09-01T18:48:39.012369+00:00", "trade", 9.46, 100.0]
["2026-09-01T18:48:39.012399+00:00", "quote", 9.45, 9.46]
["2026-09-01T18:48:39.012411+00:00", "trade", 9.46, 100.0]
["2026-09-01T18:48:39.012412+00:00", "quote", 9.45, 9.46]
["2026-09-01T18:48:39.012416+00:00", "quote", 9.45, 9.46]
["2026-09-01T18:48:39.012423+00:00", "quote", 9.45, 9.46]
["2026-09-01T18:48:39.012437+00:00", "quote", 9.45, 9.46]
["2026-09-01T18:48:39.012455+00:00", "quote", 9.45, 9.47]
["2026-09-01T18:48:39.012464+00:00", "quote", 9.45, 9.47]
["2026-09-01T18:48:39.012482+00:00", "quote", 9.46, 9.47]
["2026-09-01T18:48:39.012507+00:00", "quote", 9.46, 9.47]
["2026-09-01T18:48:39.012517+00:00", "quote", 9.46, 9.47]
["2026-09-01T18:48:39.012524+00:00", "quote", 9.46, 9.47]
["2026-09-01T18:48:39.012532+00:00", "trade", 9.46, 100.0]
["2026-09-01T18:48:39.012542+00:00", "quote", 9.46, 9.46]
["2026-09-01T18:48:39.012547+00:00", "quote", 9.46, 9.46]
["2026-09-01T18:48:39.012601+00:00", "quote", 9.46, 9.46]
["2026-09-01T18:48:39.012604+00:00", "quote", 9.46, 9.47]
["2026-09-01T18:48:39.012650+00:00", "quote", 9.46, 9.47]
["2026-09-01T18:48:39.012651+00:00", "trade", 9.46, 93.0]
["2026-09-01T18:48:39.012703+00:00", "quote", 9.46, 9.46]
["2026-09-01T18:48:39.012709+00:00", "quote", 9.46, 9.47]
["2026-09-01T18:48:39.012756+00:00", "trade", 9.46, 100.0]
["2026-09-01T18:48:39.012757+00:00", "quote", 9.45, 9.47]
["2026-09-01T18:48:39.012816+00:00", "quote", 9.45, 9.47]
["2026-09-01T18:48:39.012915+00:00", "quote", 9.45, 9.46]
["2026-09-01T18:48:39.012944+00:00", "quote", 9.45, 9.46]
["2026-09-01T18:48:39.012955+00:00", "quote", 9.45, 9.47]
["2026-09-01T18:48:39.012955+00:00", "quote", 9.45, 9.47]
["2026-09-01T18:48:39.013014+00:00", "quote", 9.45, 9.47]
["2026-09-01T18:48:39.013024+00:00", "quote", 9.45, 9.46]
["2026-09-01T18:48:39.013032+00:00", "trade", 9.46, 100.0]
["2026-09-01T18:48:39.013057+00:00", "quote", 9.46, 9.46]
["2026-09-01T18:48:39.013101+00:00", "quote", 9.46, 9.46]
["2026-09-01T18:48:39.013103+00:00", "quote", 9.46, 9.47]
["2026-09-01T18:48:39.013135+00:00", "quote", 9.46, 9.47]
["2026-09-01T18:48:39.013143+00:00", "quote", 9.46, 9.46]
["2026-09-01T18:48:39.013183+00:00", "quote", 9.46, 9.47]
["2026-09-01T18:48:39.013188+00:00", "quote", 9.45, 9.47]
["2026-09-01T18:48:39.013194+00:00", "quote", 9.45, 9.47]
["2026-09-01T18:48:39.013251+00:00", "quote", 9.45, 9.47]
["2026-09-01T18:48:39.013393+00:00", "quote", 9.46, 9.47]
["2026-09-01T18:48:39.013425+00:00", "quote", 9.45, 9.47]
["2026-09-01T18:48:39.014789+00:00", "quote", 9.45, 9.47]
["2026-09-01T18:48:39.017817+00:00", "quote", 9.46, 9.47]
["2026-09-01T18:48:39.017845+00:00", "quote", 9.45, 9.47]
["2026-09-01T18:48:39.017900+00:00", "quote", 9.46, 9.47]
["2026-09-01T18:48:39.017923+00:00", "quote", 9.45, 9.47]
["2026-09-01T18:48:39.017981+00:00", "quote", 9.46, 9.47]
["2026-09-01T18:48:39.018008+00:00", "quote", 9.45, 9.47]
["2026-09-01T18:48:39.018062+00:00", "quote", 9.46, 9.47]
["2026-09-01T18:48:39.018112+00:00", "quote", 9.46, 9.47]
["2026-09-01T18:48:39.018114+00:00", "quote", 9.45, 9.47]
["2026-09-01T18:48:39.018195+00:00", "quote", 9.46, 9.47]
["2026-09-01T18:48:39.018245+00:00", "quote", 9.45, 9.47]
["2026-09-01T18:48:39.018302+00:00", "quote", 9.46, 9.47]
["2026-09-01T18:48:39.018320+00:00", "quote", 9.46, 9.47]
["2026-09-01T18:48:39.018322+00:00", "quote", 9.46, 9.47]
["2026-09-01T18:48:39.018335+00:00", "quote", 9.46, 9.47]
["2026-09-01T18:48:39.029880+00:00", "quote", 9.46, 9.47]
["2026-09-01T18:48:39.518536+00:00", "quote", 9.46, 9.47]
["2026-09-01T18:48:39.518567+00:00", "trade", 9.46, 100.0]
["2026-09-01T18:48:39.518609+00:00", "quote", 9.46, 9.47]
["2026-09-01T18:48:39.518612+00:00", "trade", 9.46, 80.0]
["2026-09-01T18:48:39.518644+00:00", "trade", 9.46, 100.0]
["2026-09-01T18:48:39.518907+00:00", "quote", 9.46, 9.47]
["2026-09-01T18:48:39.518935+00:00", "trade", 9.46, 100.0]
["2026-09-01T18:48:39.518935+00:00", "quote", 9.46, 9.47]
["2026-09-01T18:48:39.518957+00:00", "quote", 9.45, 9.47]
["2026-09-01T18:48:39.518999+00:00", "quote", 9.45, 9.47]
["2026-09-01T18:48:39.519014+00:00", "quote", 9.45, 9.47]
["2026-09-01T18:48:39.519018+00:00", "quote", 9.45, 9.47]
["2026-09-01T18:48:39.519024+00:00", "quote", 9.45, 9.46]
["2026-09-01T18:48:39.519034+00:00", "quote", 9.46, 9.46]
["2026-09-01T18:48:39.519045+00:00", "quote", 9.46, 9.47]
["2026-09-01T18:48:39.519048+00:00", "quote", 9.46, 9.47]
["2026-09-01T18:48:39.519055+00:00", "quote", 9.46, 9.47]
["2026-09-01T18:48:39.519073+00:00", "quote", 9.46, 9.47]
["2026-09-01T18:48:39.519084+00:00", "quote", 9.45, 9.47]
["2026-09-01T18:48:39.519095+00:00", "quote", 9.46, 9.47]
["2026-09-01T18:48:39.519115+00:00", "quote", 9.46, 9.46]
["2026-09-01T18:48:39.519122+00:00", "quote", 9.46, 9.47]
["2026-09-01T18:48:39.521504+00:00", "quote", 9.46, 9.47]
["2026-09-01T18:48:39.521547+00:00", "quote", 9.46, 9.47]
["2026-09-01T18:48:39.596170+00:00", "quote", 9.46, 9.47]
["2026-09-01T18:48:39.596514+00:00", "quote", 9.46, 9.47]
["2026-09-01T18:48:39.865945+00:00", "trade", 9.46, 251.0]
["2026-09-01T18:48:39.878017+00:00", "trade", 9.465, 251.0]
["2026-09-01T18:48:39.999484+00:00", "trade", 9.46, 49.0]
["2026-09-01T18:48:40.002272+00:00", "trade", 9.46, 2.0]
["2026-09-01T18:48:40.003023+00:00", "quote", 9.46, 9.47]
["2026-09-01T18:48:40.003029+00:00", "trade", 9.46, 98.0]
["2026-09-01T18:48:40.003056+00:00", "quote", 9.46, 9.47]
["2026-09-01T18:48:40.003060+00:00", "trade", 9.46, 200.0]
["2026-09-01T18:48:40.003062+00:00", "quote", 9.46, 9.47]
["2026-09-01T18:48:40.003120+00:00", "trade", 9.46, 100.0]
["2026-09-01T18:48:40.003174+00:00", "trade", 9.46, 68.0]
["2026-09-01T18:48:40.003443+00:00", "quote", 9.46, 9.47]
["2026-09-01T18:48:40.003463+00:00", "quote", 9.46, 9.47]
["2026-09-01T18:48:40.003466+00:00", "trade", 9.46, 68.0]
["2026-09-01T18:48:40.003467+00:00", "quote", 9.46, 9.47]
["2026-09-01T18:48:40.003514+00:00", "quote", 9.45, 9.47]
["2026-09-01T18:48:40.003558+00:00", "quote", 9.45, 9.46]
["2026-09-01T18:48:40.003994+00:00", "quote", 9.46, 9.46]
["2026-09-01T18:48:40.009009+00:00", "quote", 9.46, 9.47]
["2026-09-01T18:48:40.009542+00:00", "quote", 9.45, 9.47]
["2026-09-01T18:48:40.009788+00:00", "quote", 9.45, 9.47]
["2026-09-01T18:48:40.009874+00:00", "quote", 9.45, 9.46]
["2026-09-01T18:48:40.009936+00:00", "quote", 9.45, 9.47]
["2026-09-01T18:48:40.009989+00:00", "quote", 9.45, 9.46]
["2026-09-01T18:48:40.010032+00:00", "quote", 9.45, 9.47]
["2026-09-01T18:48:40.010206+00:00", "quote", 9.45, 9.46]
["2026-09-01T18:48:40.011207+00:00", "quote", 9.45, 9.46]
["2026-09-01T18:48:40.011227+00:00", "quote", 9.45, 9.46]
["2026-09-01T18:48:40.011233+00:00", "quote", 9.45, 9.46]
["2026-09-01T18:48:40.011239+00:00", "trade", 9.46, 100.0]
["2026-09-01T18:48:40.011240+00:00", "quote", 9.45, 9.46]
["2026-09-01T18:48:40.011244+00:00", "quote", 9.45, 9.46]
["2026-09-01T18:48:40.011538+00:00", "quote", 9.45, 9.47]
["2026-09-01T18:48:40.011789+00:00", "quote", 9.46, 9.47]
["2026-09-01T18:48:40.011817+00:00", "quote", 9.45, 9.47]
["2026-09-01T18:48:40.011826+00:00", "quote", 9.45, 9.46]
["2026-09-01T18:48:40.011835+00:00", "quote", 9.45, 9.46]
["2026-09-01T18:48:40.011868+00:00", "quote", 9.46, 9.46]
["2026-09-01T18:48:40.011870+00:00", "quote", 9.46, 9.46]
["2026-09-01T18:48:40.011896+00:00", "quote", 9.45, 9.46]
["2026-09-01T18:48:40.012099+00:00", "quote", 9.45, 9.47]
["2026-09-01T18:48:40.012108+00:00", "quote", 9.45, 9.47]
["2026-09-01T18:48:40.012211+00:00", "quote", 9.45, 9.46]
["2026-09-01T18:48:40.012239+00:00", "quote", 9.46, 9.46]
["2026-09-01T18:48:40.012273+00:00", "trade", 9.46, 100.0]
["2026-09-01T18:48:40.012273+00:00", "quote", 9.46, 9.47]
["2026-09-01T18:48:40.012844+00:00", "quote", 9.46, 9.47]
["2026-09-01T18:48:40.014564+00:00", "quote", 9.46, 9.47]
["2026-09-01T18:48:40.014658+00:00", "quote", 9.46, 9.47]
["2026-09-01T18:48:40.070248+00:00", "quote", 9.45, 9.47]
["2026-09-01T18:48:40.070249+00:00", "trade", 9.46, 100.0]
["2026-09-01T18:48:40.070270+00:00", "quote", 9.45, 9.46]
["2026-09-01T18:48:40.070298+00:00", "quote", 9.45, 9.46]
["2026-09-01T18:48:40.070328+00:00", "quote", 9.45, 9.46]
["2026-09-01T18:48:40.070511+00:00", "quote", 9.45, 9.46]
["2026-09-01T18:48:40.070546+00:00", "trade", 9.46, 32.0]
["2026-09-01T18:48:40.070649+00:00", "trade", 9.46, 100.0]
["2026-09-01T18:48:40.070905+00:00", "quote", 9.45, 9.46]
["2026-09-01T18:48:40.070912+00:00", "quote", 9.45, 9.46]
["2026-09-01T18:48:40.070954+00:00", "trade", 9.46, 100.0]
["2026-09-01T18:48:40.070967+00:00", "quote", 9.45, 9.46]
["2026-09-01T18:48:40.074943+00:00", "quote", 9.45, 9.46]
["2026-09-01T18:48:40.075401+00:00", "quote", 9.45, 9.46]
["2026-09-01T18:48:40.075426+00:00", "trade", 9.46, 100.0]
["2026-09-01T18:48:40.075426+00:00", "quote", 9.45, 9.47]
["2026-09-01T18:48:40.075445+00:00", "quote", 9.46, 9.47]
["2026-09-01T18:48:40.075452+00:00", "quote", 9.46, 9.47]
["2026-09-01T18:48:40.075458+00:00", "quote", 9.46, 9.47]
["2026-09-01T18:48:40.075986+00:00", "quote", 9.46, 9.47]
["2026-09-01T18:48:40.076005+00:00", "quote", 9.46, 9.47]
["2026-09-01T18:48:40.080453+00:00", "quote", 9.46, 9.47]
["2026-09-01T18:48:40.127243+00:00", "quote", 9.46, 9.47]
["2026-09-01T18:48:40.127698+00:00", "quote", 9.46, 9.47]
["2026-09-01T18:48:40.127806+00:00", "quote", 9.46, 9.47]
["2026-09-01T18:48:40.128094+00:00", "quote", 9.46, 9.47]
["2026-09-01T18:48:40.130356+00:00", "trade", 9.4686, 8.0]
["2026-09-01T18:48:40.363203+00:00", "quote", 9.46, 9.47]
["2026-09-01T18:48:41.085655+00:00", "quote", 9.46, 9.47]
["2026-09-01T18:48:41.136075+00:00", "trade", 9.489, 100.0]
["2026-09-01T18:48:41.898716+00:00", "quote", 9.46, 9.47]
["2026-09-01T18:48:42.002173+00:00", "trade", 9.47, 100.0]
["2026-09-01T18:48:42.002173+00:00", "quote", 9.46, 9.48]
["2026-09-01T18:48:42.002193+00:00", "quote", 9.47, 9.48]
["2026-09-01T18:48:42.002199+00:00", "quote", 9.47, 9.48]
["2026-09-01T18:48:42.002206+00:00", "quote", 9.47, 9.48]
["2026-09-01T18:48:42.002227+00:00", "quote", 9.47, 9.48]
["2026-09-01T18:48:42.002234+00:00", "quote", 9.47, 9.48]
["2026-09-01T18:48:42.002461+00:00", "quote", 9.47, 9.48]
["2026-09-01T18:48:42.002735+00:00", "quote", 9.47, 9.48]
["2026-09-01T18:48:42.002751+00:00", "quote", 9.47, 9.48]
["2026-09-01T18:48:42.002755+00:00", "quote", 9.47, 9.48]
["2026-09-01T18:48:42.002834+00:00", "quote", 9.47, 9.48]
["2026-09-01T18:48:42.002875+00:00", "trade", 9.48, 100.0]
["2026-09-01T18:48:42.002997+00:00", "trade", 9.475, 100.0]
["2026-09-01T18:48:42.003035+00:00", "quote", 9.47, 9.48]
["2026-09-01T18:48:42.003036+00:00", "trade", 9.47, 44.0]
["2026-09-01T18:48:42.003039+00:00", "trade", 9.47, 56.0]
["2026-09-01T18:48:42.003041+00:00", "trade", 9.47, 100.0]
["2026-09-01T18:48:42.003060+00:00", "quote", 9.47, 9.48]
["2026-09-01T18:48:42.003066+00:00", "quote", 9.47, 9.48]
["2026-09-01T18:48:42.003083+00:00", "trade", 9.47, 100.0]
["2026-09-01T18:48:42.003089+00:00", "quote", 9.47, 9.48]
["2026-09-01T18:48:42.003121+00:00", "trade", 9.47, 44.0]
["2026-09-01T18:48:42.003236+00:00", "trade", 9.47, 4.0]
["2026-09-01T18:48:42.003339+00:00", "quote", 9.47, 9.48]
["2026-09-01T18:48:42.003384+00:00", "quote", 9.47, 9.48]
["2026-09-01T18:48:42.003387+00:00", "quote", 9.47, 9.48]
["2026-09-01T18:48:42.003410+00:00", "trade", 9.47, 44.0]
["2026-09-01T18:48:42.003411+00:00", "quote", 9.47, 9.48]
["2026-09-01T18:48:42.003425+00:00", "trade", 9.47, 44.0]
["2026-09-01T18:48:42.003425+00:00", "quote", 9.46, 9.48]
["2026-09-01T18:48:42.003432+00:00", "trade", 9.47, 56.0]
["2026-09-01T18:48:42.003433+00:00", "trade", 9.47, 100.0]
["2026-09-01T18:48:42.003447+00:00", "trade", 9.47, 56.0]
["2026-09-01T18:48:42.003487+00:00", "quote", 9.46, 9.47]
["2026-09-01T18:48:42.003524+00:00", "quote", 9.46, 9.47]
["2026-09-01T18:48:42.003563+00:00", "quote", 9.46, 9.47]
["2026-09-01T18:48:42.003702+00:00", "quote", 9.46, 9.47]
["2026-09-01T18:48:42.008164+00:00", "quote", 9.46, 9.47]
["2026-09-01T18:48:42.008895+00:00", "quote", 9.46, 9.47]
["2026-09-01T18:48:42.010047+00:00", "trade", 9.47, 4.0]
["2026-09-01T18:48:42.010048+00:00", "trade", 9.47, 96.0]
["2026-09-01T18:48:42.010343+00:00", "quote", 9.46, 9.47]
["2026-09-01T18:48:42.010604+00:00", "quote", 9.46, 9.47]
["2026-09-01T18:48:42.010839+00:00", "quote", 9.46, 9.47]
["2026-09-01T18:48:42.010852+00:00", "quote", 9.46, 9.48]
["2026-09-01T18:48:42.010862+00:00", "quote", 9.46, 9.47]
["2026-09-01T18:48:42.010888+00:00", "quote", 9.46, 9.48]
["2026-09-01T18:48:42.011200+00:00", "quote", 9.46, 9.47]
["2026-09-01T18:48:42.011243+00:00", "quote", 9.46, 9.48]
["2026-09-01T18:48:42.011248+00:00", "quote", 9.46, 9.47]
["2026-09-01T18:48:42.011561+00:00", "quote", 9.46, 9.48]
["2026-09-01T18:48:42.011584+00:00", "quote", 9.46, 9.47]
["2026-09-01T18:48:42.011607+00:00", "quote", 9.46, 9.47]
["2026-09-01T18:48:42.011615+00:00", "quote", 9.46, 9.48]
["2026-09-01T18:48:42.011697+00:00", "quote", 9.46, 9.47]
["2026-09-01T18:48:42.011713+00:00", "quote", 9.46, 9.48]
["2026-09-01T18:48:42.011971+00:00", "quote", 9.46, 9.47]
["2026-09-01T18:48:42.012264+00:00", "quote", 9.46, 9.48]
["2026-09-01T18:48:42.014258+00:00", "quote", 9.46, 9.48]
["2026-09-01T18:48:42.014742+00:00", "quote", 9.46, 9.48]
["2026-09-01T18:48:42.035793+00:00", "quote", 9.46, 9.48]
["2026-09-01T18:48:42.049740+00:00", "quote", 9.46, 9.48]
["2026-09-01T18:48:42.049765+00:00", "quote", 9.46, 9.47]
["2026-09-01T18:48:42.049787+00:00", "quote", 9.46, 9.48]
["2026-09-01T18:48:42.049795+00:00", "quote", 9.46, 9.47]
["2026-09-01T18:48:42.050110+00:00", "quote", 9.46, 9.48]
["2026-09-01T18:48:42.050134+00:00", "quote", 9.46, 9.47]
["2026-09-01T18:48:42.050158+00:00", "quote", 9.46, 9.48]
["2026-09-01T18:48:42.050170+00:00", "quote", 9.46, 9.48]
["2026-09-01T18:48:42.050187+00:00", "quote", 9.46, 9.48]
["2026-09-01T18:48:42.050215+00:00", "quote", 9.46, 9.47]
["2026-09-01T18:48:42.050229+00:00", "quote", 9.46, 9.47]
["2026-09-01T18:48:42.050240+00:00", "quote", 9.46, 9.47]
["2026-09-01T18:48:42.050247+00:00", "quote", 9.46, 9.47]
["2026-09-01T18:48:42.052146+00:00", "quote", 9.46, 9.47]
["2026-09-01T18:48:42.052171+00:00", "quote", 9.46, 9.47]
["2026-09-01T18:48:42.052429+00:00", "quote", 9.46, 9.47]
["2026-09-01T18:48:42.053086+00:00", "quote", 9.46, 9.47]
["2026-09-01T18:48:42.116757+00:00", "quote", 9.46, 9.47]
["2026-09-01T18:48:43.228818+00:00", "quote", 9.46, 9.47]
["2026-09-01T18:48:43.229116+00:00", "quote", 9.46, 9.47]
["2026-09-01T18:48:43.229164+00:00", "quote", 9.46, 9.47]
["2026-09-01T18:48:43.405326+00:00", "trade", 9.47, 100.0]
["2026-09-01T18:48:43.741284+00:00", "quote", 9.46, 9.47]
["2026-09-01T18:48:44.130260+00:00", "quote", 9.46, 9.47]
["2026-09-01T18:48:44.130290+00:00", "trade", 9.46, 100.0]
["2026-09-01T18:48:44.130290+00:00", "quote", 9.46, 9.47]
["2026-09-01T18:48:44.130321+00:00", "quote", 9.46, 9.47]
["2026-09-01T18:48:44.130325+00:00", "trade", 9.46, 200.0]
["2026-09-01T18:48:44.130344+00:00", "quote", 9.46, 9.47]
["2026-09-01T18:48:44.130351+00:00", "quote", 9.46, 9.47]
["2026-09-01T18:48:44.130352+00:00", "trade", 9.46, 200.0]
["2026-09-01T18:48:44.130355+00:00", "trade", 9.46, 100.0]
["2026-09-01T18:48:44.130358+00:00", "trade", 9.46, 100.0]
["2026-09-01T18:48:44.130358+00:00", "trade", 9.46, 5.0]
["2026-09-01T18:48:44.130360+00:00", "quote", 9.44, 9.47]
["2026-09-01T18:48:44.130370+00:00", "quote", 9.44, 9.47]
["2026-09-01T18:48:44.130400+00:00", "quote", 9.44, 9.47]
["2026-09-01T18:48:44.130414+00:00", "quote", 9.44, 9.47]
["2026-09-01T18:48:44.130421+00:00", "quote", 9.44, 9.47]
["2026-09-01T18:48:44.130435+00:00", "quote", 9.44, 9.46]
["2026-09-01T18:48:44.130450+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:48:44.130625+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:48:44.130628+00:00", "quote", 9.43, 9.45]
["2026-09-01T18:48:44.130770+00:00", "quote", 9.43, 9.45]
["2026-09-01T18:48:44.130937+00:00", "quote", 9.43, 9.45]
["2026-09-01T18:48:44.146508+00:00", "trade", 9.44, 290.0]
["2026-09-01T18:48:44.160888+00:00", "quote", 9.43, 9.45]
["2026-09-01T18:48:44.160895+00:00", "quote", 9.43, 9.45]
["2026-09-01T18:48:44.164831+00:00", "trade", 9.44, 570.0]
["2026-09-01T18:48:44.184692+00:00", "quote", 9.43, 9.45]
["2026-09-01T18:48:44.248370+00:00", "trade", 9.44, 100.0]
["2026-09-01T18:48:45.005438+00:00", "trade", 9.44, 2.0]
["2026-09-01T18:48:45.005438+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:48:45.006697+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:48:45.040251+00:00", "trade", 9.445, 100.0]
["2026-09-01T18:48:45.040999+00:00", "trade", 9.44, 100.0]
["2026-09-01T18:48:45.041000+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:48:45.041037+00:00", "trade", 9.44, 100.0]
["2026-09-01T18:48:45.212581+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:48:45.212607+00:00", "trade", 9.44, 198.0]
["2026-09-01T18:48:45.212630+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:48:45.212912+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:48:45.212913+00:00", "trade", 9.44, 100.0]
["2026-09-01T18:48:45.212914+00:00", "quote", 9.43, 9.45]
["2026-09-01T18:48:45.212957+00:00", "quote", 9.43, 9.45]
["2026-09-01T18:48:45.212966+00:00", "quote", 9.43, 9.45]
["2026-09-01T18:48:45.212977+00:00", "quote", 9.43, 9.44]
["2026-09-01T18:48:45.213014+00:00", "trade", 9.44, 100.0]
["2026-09-01T18:48:45.213075+00:00", "quote", 9.43, 9.44]
["2026-09-01T18:48:45.213296+00:00", "trade", 9.44, 25.0]
["2026-09-01T18:48:45.213301+00:00", "trade", 9.44, 25.0]
["2026-09-01T18:48:45.218016+00:00", "quote", 9.43, 9.44]
["2026-09-01T18:48:45.222707+00:00", "quote", 9.43, 9.44]
["2026-09-01T18:48:45.565048+00:00", "trade", 9.4386, 1.0]
["2026-09-01T18:48:45.566345+00:00", "quote", 9.43, 9.44]
["2026-09-01T18:48:45.879422+00:00", "trade", 9.44, 75.0]
["2026-09-01T18:48:46.817259+00:00", "quote", 9.43, 9.44]
["2026-09-01T18:48:46.817307+00:00", "quote", 9.43, 9.44]
["2026-09-01T18:48:46.856875+00:00", "quote", 9.43, 9.44]
["2026-09-01T18:48:47.004595+00:00", "quote", 9.43, 9.44]
["2026-09-01T18:48:47.246650+00:00", "quote", 9.43, 9.44]
["2026-09-01T18:48:48.004695+00:00", "trade", 9.44, 100.0]
["2026-09-01T18:48:48.020185+00:00", "trade", 9.44, 100.0]
["2026-09-01T18:48:48.024048+00:00", "trade", 9.44, 100.0]
["2026-09-01T18:48:48.024089+00:00", "quote", 9.43, 9.44]
["2026-09-01T18:48:48.997576+00:00", "quote", 9.43, 9.44]
["2026-09-01T18:48:48.998027+00:00", "quote", 9.43, 9.44]
["2026-09-01T18:48:48.998495+00:00", "quote", 9.43, 9.44]
["2026-09-01T18:48:48.998920+00:00", "quote", 9.43, 9.44]
["2026-09-01T18:48:48.998927+00:00", "quote", 9.43, 9.44]
["2026-09-01T18:48:48.998952+00:00", "trade", 9.43, 100.0]
["2026-09-01T18:48:48.999293+00:00", "quote", 9.43, 9.44]
["2026-09-01T18:48:48.999306+00:00", "quote", 9.43, 9.44]
["2026-09-01T18:48:49.162968+00:00", "quote", 9.43, 9.44]
["2026-09-01T18:48:49.784913+00:00", "trade", 9.4386, 7.0]
["2026-09-01T18:48:50.006004+00:00", "trade", 9.43, 2.0]
["2026-09-01T18:48:50.006008+00:00", "quote", 9.43, 9.44]
["2026-09-01T18:48:50.006576+00:00", "quote", 9.43, 9.44]
["2026-09-01T18:48:50.006895+00:00", "trade", 9.43, 100.0]
["2026-09-01T18:48:51.005089+00:00", "quote", 9.43, 9.44]
["2026-09-01T18:48:51.357053+00:00", "trade", 9.43, 100.0]
["2026-09-01T18:48:52.111438+00:00", "trade", 9.435, 68.0]
["2026-09-01T18:48:52.112160+00:00", "trade", 9.43, 98.0]
["2026-09-01T18:48:52.112162+00:00", "trade", 9.43, 2.0]
["2026-09-01T18:48:52.112168+00:00", "quote", 9.43, 9.44]
["2026-09-01T18:48:52.112198+00:00", "trade", 9.43, 100.0]
["2026-09-01T18:48:52.114156+00:00", "quote", 9.43, 9.44]
["2026-09-01T18:48:52.231870+00:00", "trade", 9.435, 100.0]
["2026-09-01T18:48:52.239483+00:00", "trade", 9.4301, 1000.0]
["2026-09-01T18:48:52.642547+00:00", "trade", 9.435, 32.0]
["2026-09-01T18:48:52.733047+00:00", "trade", 9.43, 19.0]
["2026-09-01T18:48:52.733060+00:00", "trade", 9.43, 179.0]
["2026-09-01T18:48:52.733060+00:00", "quote", 9.43, 9.44]
["2026-09-01T18:48:52.733061+00:00", "trade", 9.43, 300.0]
["2026-09-01T18:48:52.733066+00:00", "trade", 9.43, 100.0]
["2026-09-01T18:48:52.733068+00:00", "quote", 9.43, 9.44]
["2026-09-01T18:48:52.733079+00:00", "trade", 9.43, 100.0]
["2026-09-01T18:48:52.733152+00:00", "trade", 9.43, 98.0]
["2026-09-01T18:48:52.733429+00:00", "trade", 9.43, 19.0]
["2026-09-01T18:48:52.733429+00:00", "quote", 9.43, 9.44]
["2026-09-01T18:48:52.733461+00:00", "trade", 9.43, 81.0]
["2026-09-01T18:48:52.733463+00:00", "trade", 9.43, 100.0]
["2026-09-01T18:48:52.733463+00:00", "trade", 9.43, 19.0]
["2026-09-01T18:48:52.733463+00:00", "quote", 9.42, 9.44]
["2026-09-01T18:48:52.733483+00:00", "quote", 9.42, 9.44]
["2026-09-01T18:48:52.733515+00:00", "quote", 9.42, 9.44]
["2026-09-01T18:48:52.733535+00:00", "quote", 9.42, 9.43]
["2026-09-01T18:48:52.733549+00:00", "quote", 9.42, 9.43]
["2026-09-01T18:48:52.733555+00:00", "quote", 9.42, 9.43]
["2026-09-01T18:48:52.733636+00:00", "trade", 9.43, 81.0]
["2026-09-01T18:48:52.733636+00:00", "trade", 9.43, 100.0]
["2026-09-01T18:48:52.733638+00:00", "trade", 9.43, 2.0]
["2026-09-01T18:48:52.733638+00:00", "trade", 9.42, 17.0]
["2026-09-01T18:48:52.733638+00:00", "quote", 9.42, 9.43]
["2026-09-01T18:48:52.733667+00:00", "trade", 9.43, 100.0]
["2026-09-01T18:48:52.733759+00:00", "quote", 9.42, 9.43]
["2026-09-01T18:48:52.733768+00:00", "trade", 9.43, 100.0]
["2026-09-01T18:48:52.734277+00:00", "trade", 9.43, 300.0]
["2026-09-01T18:48:52.734440+00:00", "quote", 9.42, 9.43]
["2026-09-01T18:48:52.734884+00:00", "quote", 9.42, 9.43]
["2026-09-01T18:48:52.736622+00:00", "trade", 9.43, 100.0]
["2026-09-01T18:48:52.738549+00:00", "quote", 9.42, 9.43]
["2026-09-01T18:48:52.789391+00:00", "quote", 9.42, 9.43]
["2026-09-01T18:48:52.999142+00:00", "quote", 9.42, 9.43]
["2026-09-01T18:48:53.124876+00:00", "trade", 9.4237, 3750.0]
["2026-09-01T18:48:53.173620+00:00", "trade", 9.4214, 187.0]
["2026-09-01T18:48:53.174825+00:00", "trade", 9.425, 100.0]
["2026-09-01T18:48:53.186712+00:00", "trade", 9.43, 81.0]
["2026-09-01T18:48:53.404618+00:00", "trade", 9.4234, 579.0]
["2026-09-01T18:48:53.454531+00:00", "trade", 9.43, 100.0]
["2026-09-01T18:48:53.744610+00:00", "quote", 9.42, 9.43]
["2026-09-01T18:48:54.019348+00:00", "quote", 9.42, 9.43]
["2026-09-01T18:48:54.019446+00:00", "trade", 9.43, 100.0]
["2026-09-01T18:48:54.019492+00:00", "quote", 9.42, 9.43]
["2026-09-01T18:48:54.019499+00:00", "quote", 9.42, 9.43]
["2026-09-01T18:48:54.019542+00:00", "trade", 9.43, 100.0]
["2026-09-01T18:48:54.019544+00:00", "trade", 9.43, 100.0]
["2026-09-01T18:48:54.019544+00:00", "trade", 9.43, 100.0]
["2026-09-01T18:48:54.019544+00:00", "trade", 9.43, 15.0]
["2026-09-01T18:48:54.019544+00:00", "quote", 9.42, 9.43]
["2026-09-01T18:48:54.019584+00:00", "quote", 9.42, 9.43]
["2026-09-01T18:48:54.019590+00:00", "quote", 9.42, 9.43]
["2026-09-01T18:48:54.019632+00:00", "quote", 9.42, 9.43]
["2026-09-01T18:48:54.740945+00:00", "quote", 9.42, 9.43]
["2026-09-01T18:48:54.765495+00:00", "quote", 9.42, 9.43]
["2026-09-01T18:48:54.950187+00:00", "quote", 9.42, 9.43]
["2026-09-01T18:48:55.003884+00:00", "quote", 9.42, 9.43]
["2026-09-01T18:48:55.006573+00:00", "trade", 9.42, 2.0]
["2026-09-01T18:48:55.006573+00:00", "quote", 9.42, 9.43]
["2026-09-01T18:48:55.007225+00:00", "quote", 9.42, 9.43]
["2026-09-01T18:48:55.007788+00:00", "trade", 9.425, 100.0]
["2026-09-01T18:48:56.778176+00:00", "trade", 9.43, 100.0]
["2026-09-01T18:48:58.530745+00:00", "trade", 9.4213, 50.0]
["2026-09-01T18:48:58.635925+00:00", "trade", 9.425, 1367.0]
["2026-09-01T18:48:58.640622+00:00", "trade", 9.425, 300.0]
["2026-09-01T18:48:58.829969+00:00", "trade", 9.425, 100.0]
["2026-09-01T18:48:59.338115+00:00", "trade", 9.4258, 100.0]
["2026-09-01T18:48:59.679495+00:00", "trade", 9.43, 13.0]
["2026-09-01T18:48:59.679567+00:00", "trade", 9.43, 2.0]
["2026-09-01T18:48:59.679569+00:00", "trade", 9.43, 47.0]
["2026-09-01T18:48:59.680423+00:00", "trade", 9.43, 13.0]
["2026-09-01T18:48:59.680651+00:00", "trade", 9.43, 13.0]
["2026-09-01T18:48:59.681391+00:00", "trade", 9.43, 13.0]
["2026-09-01T18:48:59.682224+00:00", "trade", 9.43, 13.0]
["2026-09-01T18:48:59.682760+00:00", "trade", 9.43, 13.0]
["2026-09-01T18:48:59.683275+00:00", "trade", 9.43, 13.0]
["2026-09-01T18:48:59.684072+00:00", "trade", 9.43, 13.0]
["2026-09-01T18:48:59.684613+00:00", "trade", 9.43, 13.0]
["2026-09-01T18:48:59.685139+00:00", "trade", 9.43, 13.0]
["2026-09-01T18:48:59.687812+00:00", "trade", 9.43, 13.0]
["2026-09-01T18:48:59.688611+00:00", "trade", 9.43, 13.0]
["2026-09-01T18:48:59.689130+00:00", "trade", 9.43, 13.0]
["2026-09-01T18:48:59.690292+00:00", "trade", 9.43, 100.0]
["2026-09-01T18:48:59.693213+00:00", "trade", 9.43, 13.0]
["2026-09-01T18:48:59.704415+00:00", "trade", 9.43, 13.0]
["2026-09-01T18:48:59.751426+00:00", "trade", 9.43, 100.0]
["2026-09-01T18:49:00.007485+00:00", "trade", 9.42, 2.0]
["2026-09-01T18:49:00.009144+00:00", "quote", 9.42, 9.43]
["2026-09-01T18:49:00.009170+00:00", "trade", 9.489, 2.0]
["2026-09-01T18:49:00.009657+00:00", "trade", 9.4886, 10.0]
["2026-09-01T18:49:00.222295+00:00", "trade", 9.42, 369.0]
["2026-09-01T18:49:00.225580+00:00", "quote", 9.42, 9.43]
["2026-09-01T18:49:00.225600+00:00", "quote", 9.42, 9.43]
["2026-09-01T18:49:00.225603+00:00", "trade", 9.42, 298.0]
["2026-09-01T18:49:00.225603+00:00", "trade", 9.42, 300.0]
["2026-09-01T18:49:00.225604+00:00", "trade", 9.42, 4.0]
["2026-09-01T18:49:00.225607+00:00", "trade", 9.42, 100.0]
["2026-09-01T18:49:00.225630+00:00", "quote", 9.42, 9.43]
["2026-09-01T18:49:00.225637+00:00", "trade", 9.42, 100.0]
["2026-09-01T18:49:00.225637+00:00", "quote", 9.42, 9.43]
["2026-09-01T18:49:00.225643+00:00", "quote", 9.42, 9.43]
["2026-09-01T18:49:00.225651+00:00", "quote", 9.42, 9.43]
["2026-09-01T18:49:00.225664+00:00", "quote", 9.42, 9.43]
["2026-09-01T18:49:00.225918+00:00", "quote", 9.42, 9.43]
["2026-09-01T18:49:00.225938+00:00", "quote", 9.42, 9.43]
["2026-09-01T18:49:00.226003+00:00", "trade", 9.42, 100.0]
["2026-09-01T18:49:00.226005+00:00", "trade", 9.42, 100.0]
["2026-09-01T18:49:00.226005+00:00", "trade", 9.42, 100.0]
["2026-09-01T18:49:00.226005+00:00", "quote", 9.41, 9.43]
["2026-09-01T18:49:00.226035+00:00", "quote", 9.41, 9.43]
["2026-09-01T18:49:00.226073+00:00", "trade", 9.41, 100.0]
["2026-09-01T18:49:00.226084+00:00", "quote", 9.41, 9.43]
["2026-09-01T18:49:00.226091+00:00", "quote", 9.41, 9.42]
["2026-09-01T18:49:00.226113+00:00", "quote", 9.41, 9.42]
["2026-09-01T18:49:00.226172+00:00", "trade", 9.42, 100.0]
["2026-09-01T18:49:00.226173+00:00", "trade", 9.41, 100.0]
["2026-09-01T18:49:00.226174+00:00", "quote", 9.41, 9.42]
["2026-09-01T18:49:00.226247+00:00", "trade", 9.42, 21.0]
["2026-09-01T18:49:00.226297+00:00", "quote", 9.41, 9.42]
["2026-09-01T18:49:00.226309+00:00", "trade", 9.42, 98.0]
["2026-09-01T18:49:00.226329+00:00", "trade", 9.42, 100.0]
["2026-09-01T18:49:00.226388+00:00", "trade", 9.42, 100.0]
["2026-09-01T18:49:00.226401+00:00", "trade", 9.41, 13.0]
["2026-09-01T18:49:00.226755+00:00", "quote", 9.41, 9.42]
["2026-09-01T18:49:00.226796+00:00", "trade", 9.4171, 21.0]
["2026-09-01T18:49:00.230608+00:00", "quote", 9.41, 9.42]
["2026-09-01T18:49:00.231065+00:00", "quote", 9.41, 9.42]
["2026-09-01T18:49:00.231107+00:00", "quote", 9.41, 9.42]
["2026-09-01T18:49:00.231124+00:00", "quote", 9.41, 9.42]
["2026-09-01T18:49:00.231166+00:00", "quote", 9.4, 9.42]
["2026-09-01T18:49:00.231182+00:00", "quote", 9.4, 9.42]
["2026-09-01T18:49:00.231191+00:00", "quote", 9.4, 9.42]
["2026-09-01T18:49:00.231220+00:00", "trade", 9.41, 100.0]
["2026-09-01T18:49:00.231237+00:00", "quote", 9.4, 9.41]
["2026-09-01T18:49:00.231241+00:00", "quote", 9.41, 9.41]
["2026-09-01T18:49:00.231257+00:00", "trade", 9.41, 50.0]
["2026-09-01T18:49:00.231264+00:00", "quote", 9.41, 9.42]
["2026-09-01T18:49:00.231300+00:00", "quote", 9.41, 9.42]
["2026-09-01T18:49:00.231303+00:00", "quote", 9.41, 9.42]
["2026-09-01T18:49:00.231309+00:00", "trade", 9.41, 50.0]
["2026-09-01T18:49:00.231320+00:00", "quote", 9.41, 9.42]
["2026-09-01T18:49:00.231324+00:00", "trade", 9.41, 50.0]
["2026-09-01T18:49:00.231339+00:00", "quote", 9.41, 9.41]
["2026-09-01T18:49:00.231346+00:00", "trade", 9.41, 100.0]
["2026-09-01T18:49:00.231380+00:00", "quote", 9.41, 9.41]
["2026-09-01T18:49:00.231404+00:00", "quote", 9.41, 9.42]
["2026-09-01T18:49:00.231405+00:00", "trade", 9.41, 25.0]
["2026-09-01T18:49:00.231405+00:00", "trade", 9.41, 75.0]
["2026-09-01T18:49:00.231416+00:00", "quote", 9.41, 9.42]
["2026-09-01T18:49:00.231457+00:00", "quote", 9.41, 9.42]
["2026-09-01T18:49:00.231661+00:00", "quote", 9.41, 9.42]
["2026-09-01T18:49:00.231686+00:00", "quote", 9.41, 9.42]
["2026-09-01T18:49:00.231960+00:00", "trade", 9.4145, 20.0]
["2026-09-01T18:49:00.232221+00:00", "trade", 9.42, 25.0]
["2026-09-01T18:49:00.232276+00:00", "quote", 9.41, 9.42]
["2026-09-01T18:49:00.243133+00:00", "trade", 9.42, 1.0]
["2026-09-01T18:49:00.529664+00:00", "quote", 9.41, 9.42]
["2026-09-01T18:49:00.821069+00:00", "trade", 9.42, 61.0]
["2026-09-01T18:49:00.821380+00:00", "trade", 9.42, 100.0]
["2026-09-01T18:49:00.821380+00:00", "quote", 9.41, 9.42]
["2026-09-01T18:49:00.821383+00:00", "trade", 9.42, 100.0]
["2026-09-01T18:49:00.821387+00:00", "quote", 9.41, 9.43]
["2026-09-01T18:49:00.821409+00:00", "quote", 9.42, 9.43]
["2026-09-01T18:49:00.821456+00:00", "quote", 9.42, 9.43]
["2026-09-01T18:49:00.821547+00:00", "quote", 9.42, 9.43]
["2026-09-01T18:49:00.821642+00:00", "trade", 9.43, 100.0]
["2026-09-01T18:49:00.821814+00:00", "quote", 9.42, 9.43]
["2026-09-01T18:49:00.821831+00:00", "quote", 9.42, 9.43]
["2026-09-01T18:49:00.842404+00:00", "quote", 9.42, 9.43]
["2026-09-01T18:49:00.842506+00:00", "trade", 9.43, 100.0]
["2026-09-01T18:49:00.842537+00:00", "trade", 9.43, 100.0]
["2026-09-01T18:49:00.842537+00:00", "quote", 9.42, 9.43]
["2026-09-01T18:49:00.842603+00:00", "quote", 9.42, 9.43]
["2026-09-01T18:49:00.842610+00:00", "quote", 9.42, 9.43]
["2026-09-01T18:49:00.842617+00:00", "quote", 9.42, 9.43]
["2026-09-01T18:49:00.843156+00:00", "trade", 9.4229, 21.0]
["2026-09-01T18:49:01.751485+00:00", "trade", 9.425, 42.0]
["2026-09-01T18:49:02.660253+00:00", "trade", 9.425, 100.0]
["2026-09-01T18:49:02.993109+00:00", "trade", 9.4299, 500.0]
["2026-09-01T18:49:02.993735+00:00", "trade", 9.4286, 2.0]
["2026-09-01T18:49:03.006198+00:00", "trade", 9.43, 200.0]
["2026-09-01T18:49:03.006816+00:00", "trade", 9.4291, 25.0]
["2026-09-01T18:49:03.009260+00:00", "quote", 9.42, 9.43]
["2026-09-01T18:49:05.191657+00:00", "trade", 9.4299, 100.0]
["2026-09-01T18:49:05.559181+00:00", "trade", 9.4213, 31.0]
["2026-09-01T18:49:05.966961+00:00", "trade", 9.4201, 50.0]
["2026-09-01T18:49:06.005546+00:00", "quote", 9.42, 9.43]
["2026-09-01T18:49:06.005575+00:00", "quote", 9.42, 9.43]
["2026-09-01T18:49:06.420096+00:00", "trade", 9.42, 2.0]
["2026-09-01T18:49:07.187439+00:00", "trade", 9.4892, 3.0]
["2026-09-01T18:49:08.340571+00:00", "quote", 9.42, 9.43]
["2026-09-01T18:49:08.343902+00:00", "quote", 9.42, 9.43]
["2026-09-01T18:49:08.344437+00:00", "quote", 9.42, 9.43]
["2026-09-01T18:49:08.344489+00:00", "quote", 9.42, 9.43]
["2026-09-01T18:49:08.582203+00:00", "trade", 9.4277, 15.0]
["2026-09-01T18:49:09.724602+00:00", "trade", 9.4953, 5.0]
["2026-09-01T18:49:09.725294+00:00", "quote", 9.42, 9.43]
["2026-09-01T18:49:09.725833+00:00", "quote", 9.42, 9.43]
["2026-09-01T18:49:09.725948+00:00", "quote", 9.42, 9.43]
["2026-09-01T18:49:09.787526+00:00", "trade", 9.4214, 64.0]
["2026-09-01T18:49:09.788222+00:00", "trade", 9.42, 74.0]
["2026-09-01T18:49:09.788223+00:00", "quote", 9.42, 9.43]
["2026-09-01T18:49:09.788231+00:00", "trade", 9.42, 226.0]
["2026-09-01T18:49:09.788231+00:00", "trade", 9.42, 148.0]
["2026-09-01T18:49:09.788231+00:00", "quote", 9.42, 9.43]
["2026-09-01T18:49:09.788232+00:00", "trade", 9.42, 11.0]
["2026-09-01T18:49:09.788234+00:00", "trade", 9.42, 141.0]
["2026-09-01T18:49:09.788239+00:00", "quote", 9.42, 9.43]
["2026-09-01T18:49:09.788253+00:00", "quote", 9.42, 9.43]
["2026-09-01T18:49:09.788261+00:00", "trade", 9.42, 26.0]
["2026-09-01T18:49:09.788265+00:00", "trade", 9.42, 100.0]
["2026-09-01T18:49:09.788266+00:00", "quote", 9.4, 9.43]
["2026-09-01T18:49:09.788267+00:00", "quote", 9.4, 9.43]
["2026-09-01T18:49:09.788273+00:00", "quote", 9.4, 9.43]
["2026-09-01T18:49:09.788280+00:00", "quote", 9.4, 9.43]
["2026-09-01T18:49:09.788287+00:00", "quote", 9.4, 9.43]
["2026-09-01T18:49:09.788315+00:00", "quote", 9.4, 9.43]
["2026-09-01T18:49:09.788343+00:00", "quote", 9.4, 9.43]
["2026-09-01T18:49:09.788350+00:00", "quote", 9.4, 9.42]
["2026-09-01T18:49:09.788362+00:00", "trade", 9.41, 100.0]
["2026-09-01T18:49:09.788374+00:00", "trade", 9.42, 8.0]
["2026-09-01T18:49:09.788451+00:00", "quote", 9.4, 9.42]
["2026-09-01T18:49:09.788477+00:00", "trade", 9.41, 100.0]
["2026-09-01T18:49:09.788567+00:00", "quote", 9.4, 9.41]
["2026-09-01T18:49:09.788601+00:00", "trade", 9.41, 100.0]
["2026-09-01T18:49:09.788667+00:00", "quote", 9.4, 9.41]
["2026-09-01T18:49:09.788834+00:00", "trade", 9.42, 25.0]
["2026-09-01T18:49:09.788839+00:00", "quote", 9.4, 9.41]
["2026-09-01T18:49:09.788849+00:00", "trade", 9.4217, 21.0]
["2026-09-01T18:49:09.788850+00:00", "quote", 9.4, 9.41]
["2026-09-01T18:49:09.788885+00:00", "trade", 9.41, 68.0]
["2026-09-01T18:49:09.788894+00:00", "quote", 9.4, 9.41]
["2026-09-01T18:49:09.788931+00:00", "quote", 9.4, 9.41]
["2026-09-01T18:49:09.788962+00:00", "trade", 9.42, 75.0]
["2026-09-01T18:49:09.788965+00:00", "trade", 9.42, 25.0]
["2026-09-01T18:49:09.788965+00:00", "trade", 9.42, 75.0]
["2026-09-01T18:49:09.788984+00:00", "quote", 9.4, 9.41]
["2026-09-01T18:49:09.788999+00:00", "trade", 9.41, 100.0]
["2026-09-01T18:49:09.789000+00:00", "trade", 9.41, 68.0]
["2026-09-01T18:49:09.789012+00:00", "trade", 9.41, 100.0]
["2026-09-01T18:49:09.789013+00:00", "quote", 9.4, 9.41]
["2026-09-01T18:49:09.789014+00:00", "quote", 9.4, 9.41]
["2026-09-01T18:49:09.789020+00:00", "quote", 9.4, 9.41]
["2026-09-01T18:49:09.789032+00:00", "quote", 9.4, 9.42]
["2026-09-01T18:49:09.789038+00:00", "quote", 9.4, 9.42]
["2026-09-01T18:49:09.789041+00:00", "quote", 9.4, 9.42]
["2026-09-01T18:49:09.789065+00:00", "quote", 9.41, 9.42]
["2026-09-01T18:49:09.789081+00:00", "quote", 9.41, 9.42]
["2026-09-01T18:49:09.789083+00:00", "quote", 9.41, 9.42]
["2026-09-01T18:49:09.789089+00:00", "trade", 9.41, 100.0]
["2026-09-01T18:49:09.789152+00:00", "quote", 9.41, 9.43]
["2026-09-01T18:49:09.789217+00:00", "quote", 9.41, 9.43]
["2026-09-01T18:49:09.789233+00:00", "quote", 9.41, 9.42]
["2026-09-01T18:49:09.789255+00:00", "quote", 9.41, 9.41]
["2026-09-01T18:49:09.789382+00:00", "quote", 9.41, 9.42]
["2026-09-01T18:49:09.789497+00:00", "trade", 9.4146, 20.0]
["2026-09-01T18:49:09.789816+00:00", "trade", 9.42, 40.0]
["2026-09-01T18:49:09.789838+00:00", "trade", 9.42, 28.0]
["2026-09-01T18:49:09.789839+00:00", "trade", 9.42, 100.0]
["2026-09-01T18:49:09.789840+00:00", "trade", 9.42, 180.0]
["2026-09-01T18:49:09.789844+00:00", "quote", 9.41, 9.43]
["2026-09-01T18:49:09.789846+00:00", "quote", 9.42, 9.43]
["2026-09-01T18:49:09.789858+00:00", "quote", 9.42, 9.43]
["2026-09-01T18:49:09.789865+00:00", "quote", 9.42, 9.43]
["2026-09-01T18:49:09.789931+00:00", "trade", 9.43, 100.0]
["2026-09-01T18:49:09.789932+00:00", "trade", 9.43, 100.0]
["2026-09-01T18:49:09.789938+00:00", "trade", 9.42, 25.0]
["2026-09-01T18:49:09.789943+00:00", "trade", 9.42, 25.0]
["2026-09-01T18:49:09.790009+00:00", "trade", 9.43, 100.0]
["2026-09-01T18:49:09.790010+00:00", "trade", 9.43, 60.0]
["2026-09-01T18:49:09.790012+00:00", "trade", 9.43, 100.0]
["2026-09-01T18:49:09.790015+00:00", "trade", 9.43, 100.0]
["2026-09-01T18:49:09.790016+00:00", "trade", 9.43, 100.0]
["2026-09-01T18:49:09.790023+00:00", "trade", 9.43, 100.0]
["2026-09-01T18:49:09.790024+00:00", "trade", 9.43, 9.0]
["2026-09-01T18:49:09.790038+00:00", "trade", 9.42, 35.0]
["2026-09-01T18:49:09.790043+00:00", "trade", 9.43, 100.0]
["2026-09-01T18:49:09.790050+00:00", "trade", 9.43, 1.0]
["2026-09-01T18:49:09.790065+00:00", "trade", 9.44, 100.0]
["2026-09-01T18:49:09.790067+00:00", "quote", 9.42, 9.43]
["2026-09-01T18:49:09.790068+00:00", "trade", 9.42, 25.0]
["2026-09-01T18:49:09.790068+00:00", "trade", 9.43, 500.0]
["2026-09-01T18:49:09.790080+00:00", "quote", 9.42, 9.43]
["2026-09-01T18:49:09.790086+00:00", "quote", 9.42, 9.43]
["2026-09-01T18:49:09.790100+00:00", "quote", 9.42, 9.43]
["2026-09-01T18:49:09.790121+00:00", "quote", 9.42, 9.43]
["2026-09-01T18:49:09.790325+00:00", "quote", 9.42, 9.44]
["2026-09-01T18:49:09.790374+00:00", "quote", 9.42, 9.44]
["2026-09-01T18:49:09.790387+00:00", "quote", 9.42, 9.44]
["2026-09-01T18:49:09.790393+00:00", "quote", 9.43, 9.44]
["2026-09-01T18:49:09.790400+00:00", "quote", 9.43, 9.44]
["2026-09-01T18:49:09.790407+00:00", "quote", 9.43, 9.44]
["2026-09-01T18:49:09.790414+00:00", "quote", 9.43, 9.44]
["2026-09-01T18:49:09.790438+00:00", "quote", 9.43, 9.44]
["2026-09-01T18:49:09.790451+00:00", "trade", 9.4148, 21.0]
["2026-09-01T18:49:09.790466+00:00", "quote", 9.43, 9.44]
["2026-09-01T18:49:09.790478+00:00", "quote", 9.43, 9.44]
["2026-09-01T18:49:09.790584+00:00", "trade", 9.44, 100.0]
["2026-09-01T18:49:09.790585+00:00", "trade", 9.44, 40.0]
["2026-09-01T18:49:09.790590+00:00", "trade", 9.425, 25.0]
["2026-09-01T18:49:09.790603+00:00", "quote", 9.43, 9.44]
["2026-09-01T18:49:09.790609+00:00", "quote", 9.43, 9.44]
["2026-09-01T18:49:09.790614+00:00", "trade", 9.44, 100.0]
["2026-09-01T18:49:09.790614+00:00", "trade", 9.44, 1.0]
["2026-09-01T18:49:09.790614+00:00", "quote", 9.43, 9.45]
["2026-09-01T18:49:09.790617+00:00", "trade", 9.44, 24.0]
["2026-09-01T18:49:09.790630+00:00", "trade", 9.425, 15.0]
["2026-09-01T18:49:09.790633+00:00", "trade", 9.4267, 21.0]
["2026-09-01T18:49:09.790646+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:49:09.790651+00:00", "trade", 9.425, 40.0]
["2026-09-01T18:49:09.790655+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:49:09.790700+00:00", "trade", 9.4304, 32.0]
["2026-09-01T18:49:09.790733+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:49:09.790749+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:49:09.790780+00:00", "trade", 9.44, 100.0]
["2026-09-01T18:49:09.790819+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:49:09.790869+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:49:09.791113+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:49:09.793840+00:00", "trade", 9.44, 100.0]
["2026-09-01T18:49:09.793840+00:00", "quote", 9.43, 9.45]
["2026-09-01T18:49:09.793859+00:00", "quote", 9.43, 9.45]
["2026-09-01T18:49:09.793866+00:00", "quote", 9.43, 9.45]
["2026-09-01T18:49:09.793872+00:00", "quote", 9.43, 9.45]
["2026-09-01T18:49:09.793878+00:00", "quote", 9.43, 9.45]
["2026-09-01T18:49:09.793885+00:00", "quote", 9.43, 9.45]
["2026-09-01T18:49:09.793899+00:00", "quote", 9.43, 9.44]
["2026-09-01T18:49:09.793947+00:00", "quote", 9.43, 9.44]
["2026-09-01T18:49:09.794414+00:00", "quote", 9.43, 9.44]
["2026-09-01T18:49:09.795051+00:00", "quote", 9.42, 9.44]
["2026-09-01T18:49:09.796769+00:00", "trade", 9.43, 40.0]
["2026-09-01T18:49:09.797367+00:00", "trade", 9.44, 40.0]
["2026-09-01T18:49:09.797388+00:00", "quote", 9.42, 9.43]
["2026-09-01T18:49:09.797426+00:00", "trade", 9.44, 20.0]
["2026-09-01T18:49:09.810906+00:00", "trade", 9.425, 100.0]
["2026-09-01T18:49:09.811517+00:00", "trade", 9.4358, 22.0]
["2026-09-01T18:49:09.829994+00:00", "quote", 9.42, 9.43]
["2026-09-01T18:49:09.830339+00:00", "quote", 9.42, 9.43]
["2026-09-01T18:49:09.830382+00:00", "quote", 9.42, 9.44]
["2026-09-01T18:49:10.042868+00:00", "quote", 9.42, 9.44]
["2026-09-01T18:49:10.043483+00:00", "quote", 9.42, 9.43]
["2026-09-01T18:49:10.044068+00:00", "quote", 9.42, 9.43]
["2026-09-01T18:49:10.106176+00:00", "trade", 9.4214, 1.0]
["2026-09-01T18:49:10.428637+00:00", "trade", 9.425, 62.0]
["2026-09-01T18:49:10.433133+00:00", "trade", 9.425, 100.0]
["2026-09-01T18:49:11.100362+00:00", "trade", 9.425, 100.0]
["2026-09-01T18:49:11.758223+00:00", "quote", 9.42, 9.43]
["2026-09-01T18:49:11.758687+00:00", "trade", 9.425, 100.0]
["2026-09-01T18:49:11.758694+00:00", "quote", 9.42, 9.43]
["2026-09-01T18:49:12.005314+00:00", "trade", 9.43, 100.0]
["2026-09-01T18:49:12.010952+00:00", "quote", 9.42, 9.43]
["2026-09-01T18:49:12.017309+00:00", "trade", 9.425, 100.0]
["2026-09-01T18:49:12.460047+00:00", "trade", 9.425, 55.0]
["2026-09-01T18:49:12.461329+00:00", "trade", 9.425, 5.0]
["2026-09-01T18:49:12.519185+00:00", "trade", 9.4864, 100.0]
["2026-09-01T18:49:14.228934+00:00", "trade", 9.425, 15.0]
["2026-09-01T18:49:14.228996+00:00", "trade", 9.425, 60.0]
["2026-09-01T18:49:14.229616+00:00", "trade", 9.4257, 21.0]
["2026-09-01T18:49:14.504159+00:00", "trade", 9.425, 100.0]
["2026-09-01T18:49:14.504824+00:00", "trade", 9.425, 100.0]
["2026-09-01T18:49:14.505468+00:00", "trade", 9.425, 100.0]
["2026-09-01T18:49:14.506212+00:00", "trade", 9.425, 200.0]
["2026-09-01T18:49:14.510297+00:00", "trade", 9.42, 2.0]
["2026-09-01T18:49:14.528570+00:00", "trade", 9.43, 200.0]
["2026-09-01T18:49:14.528771+00:00", "trade", 9.4299, 200.0]
["2026-09-01T18:49:14.529196+00:00", "trade", 9.4264, 21.0]
["2026-09-01T18:49:14.555633+00:00", "trade", 9.42, 95.0]
["2026-09-01T18:49:14.574963+00:00", "quote", 9.42, 9.43]
["2026-09-01T18:49:14.575502+00:00", "quote", 9.42, 9.43]
["2026-09-01T18:49:14.575567+00:00", "quote", 9.42, 9.43]
["2026-09-01T18:49:14.964761+00:00", "trade", 9.4212, 100.0]
["2026-09-01T18:49:15.006106+00:00", "trade", 9.43, 100.0]
["2026-09-01T18:49:15.021555+00:00", "trade", 9.43, 100.0]
["2026-09-01T18:49:16.107281+00:00", "quote", 9.42, 9.43]
["2026-09-01T18:49:16.107753+00:00", "quote", 9.42, 9.43]
["2026-09-01T18:49:16.107760+00:00", "quote", 9.42, 9.43]
["2026-09-01T18:49:16.108309+00:00", "quote", 9.42, 9.43]
["2026-09-01T18:49:18.001555+00:00", "trade", 9.43, 66.0]
["2026-09-01T18:49:18.001557+00:00", "trade", 9.43, 3.0]
["2026-09-01T18:49:18.001558+00:00", "trade", 9.43, 100.0]
["2026-09-01T18:49:18.001559+00:00", "trade", 9.43, 31.0]
["2026-09-01T18:49:18.001865+00:00", "trade", 9.425, 25.0]
["2026-09-01T18:49:18.002001+00:00", "quote", 9.42, 9.43]
["2026-09-01T18:49:18.002180+00:00", "trade", 9.4272, 20.0]
["2026-09-01T18:49:18.002548+00:00", "quote", 9.42, 9.43]
["2026-09-01T18:49:18.015102+00:00", "quote", 9.42, 9.43]
["2026-09-01T18:49:18.391841+00:00", "trade", 9.43, 100.0]
["2026-09-01T18:49:19.496806+00:00", "trade", 9.425, 1.0]
["2026-09-01T18:49:19.510974+00:00", "trade", 9.42, 2.0]
["2026-09-01T18:49:19.577456+00:00", "trade", 9.43, 69.0]
["2026-09-01T18:49:19.577457+00:00", "trade", 9.43, 100.0]
["2026-09-01T18:49:19.577459+00:00", "trade", 9.43, 1.0]
["2026-09-01T18:49:19.577460+00:00", "trade", 9.43, 1.0]
["2026-09-01T18:49:19.577466+00:00", "trade", 9.43, 32.0]
["2026-09-01T18:49:19.577466+00:00", "trade", 9.43, 100.0]
["2026-09-01T18:49:19.577498+00:00", "quote", 9.42, 9.43]
["2026-09-01T18:49:19.577505+00:00", "quote", 9.42, 9.43]
["2026-09-01T18:49:19.577512+00:00", "quote", 9.42, 9.43]
["2026-09-01T18:49:19.577533+00:00", "quote", 9.42, 9.43]
["2026-09-01T18:49:19.577540+00:00", "trade", 9.43, 25.0]
["2026-09-01T18:49:19.577540+00:00", "quote", 9.42, 9.43]
["2026-09-01T18:49:19.577561+00:00", "trade", 9.43, 100.0]
["2026-09-01T18:49:19.577630+00:00", "trade", 9.43, 100.0]
["2026-09-01T18:49:19.577824+00:00", "quote", 9.43, 9.43]
["2026-09-01T18:49:19.577832+00:00", "quote", 9.43, 9.43]
["2026-09-01T18:49:19.577834+00:00", "trade", 9.43, 100.0]
["2026-09-01T18:49:19.577861+00:00", "trade", 9.43, 100.0]
["2026-09-01T18:49:19.577863+00:00", "trade", 9.43, 15.0]
["2026-09-01T18:49:19.577863+00:00", "trade", 9.43, 100.0]
["2026-09-01T18:49:19.577865+00:00", "quote", 9.43, 9.44]
["2026-09-01T18:49:19.577865+00:00", "quote", 9.43, 9.44]
["2026-09-01T18:49:19.577866+00:00", "trade", 9.43, 300.0]
["2026-09-01T18:49:19.577867+00:00", "trade", 9.43, 100.0]
["2026-09-01T18:49:19.577902+00:00", "quote", 9.43, 9.44]
["2026-09-01T18:49:19.578171+00:00", "trade", 9.4298, 21.0]
["2026-09-01T18:49:19.578488+00:00", "trade", 9.43, 21.0]
["2026-09-01T18:49:19.580649+00:00", "quote", 9.43, 9.44]
["2026-09-01T18:49:19.580650+00:00", "trade", 9.43, 100.0]
["2026-09-01T18:49:19.580651+00:00", "trade", 9.43, 100.0]
["2026-09-01T18:49:19.580652+00:00", "trade", 9.43, 100.0]
["2026-09-01T18:49:19.580656+00:00", "quote", 9.43, 9.44]
["2026-09-01T18:49:19.580662+00:00", "quote", 9.43, 9.44]
["2026-09-01T18:49:19.580676+00:00", "quote", 9.43, 9.44]
["2026-09-01T18:49:19.580682+00:00", "quote", 9.43, 9.44]
["2026-09-01T18:49:19.581008+00:00", "trade", 9.43, 100.0]
["2026-09-01T18:49:19.581016+00:00", "trade", 9.43, 100.0]
["2026-09-01T18:49:19.581018+00:00", "trade", 9.43, 100.0]
["2026-09-01T18:49:19.581018+00:00", "quote", 9.43, 9.44]
["2026-09-01T18:49:19.581216+00:00", "quote", 9.43, 9.44]
["2026-09-01T18:49:19.581635+00:00", "trade", 9.43, 21.0]
["2026-09-01T18:49:19.582508+00:00", "quote", 9.43, 9.44]
["2026-09-01T18:49:19.582538+00:00", "trade", 9.43, 20.0]
["2026-09-01T18:49:19.582539+00:00", "quote", 9.42, 9.44]
["2026-09-01T18:49:19.582546+00:00", "quote", 9.42, 9.44]
["2026-09-01T18:49:19.582587+00:00", "quote", 9.43, 9.44]
["2026-09-01T18:49:19.582606+00:00", "trade", 9.435, 30.0]
["2026-09-01T18:49:19.582612+00:00", "quote", 9.42, 9.44]
["2026-09-01T18:49:19.582613+00:00", "quote", 9.42, 9.43]
["2026-09-01T18:49:19.582620+00:00", "quote", 9.42, 9.43]
["2026-09-01T18:49:19.582636+00:00", "trade", 9.43, 80.0]
["2026-09-01T18:49:19.582639+00:00", "quote", 9.42, 9.43]
["2026-09-01T18:49:19.582692+00:00", "quote", 9.42, 9.43]
["2026-09-01T18:49:19.582869+00:00", "quote", 9.42, 9.43]
["2026-09-01T18:49:19.582875+00:00", "trade", 9.43, 68.0]
["2026-09-01T18:49:19.582875+00:00", "trade", 9.43, 100.0]
["2026-09-01T18:49:19.582883+00:00", "quote", 9.42, 9.43]
["2026-09-01T18:49:19.582886+00:00", "quote", 9.42, 9.43]
["2026-09-01T18:49:19.582890+00:00", "quote", 9.42, 9.43]
["2026-09-01T18:49:19.582897+00:00", "quote", 9.42, 9.43]
["2026-09-01T18:49:19.582903+00:00", "quote", 9.42, 9.43]
["2026-09-01T18:49:19.582940+00:00", "trade", 9.43, 100.0]
["2026-09-01T18:49:19.582971+00:00", "quote", 9.42, 9.43]
["2026-09-01T18:49:19.582995+00:00", "quote", 9.42, 9.43]
["2026-09-01T18:49:19.583017+00:00", "trade", 9.43, 100.0]
["2026-09-01T18:49:19.583047+00:00", "trade", 9.43, 25.0]
["2026-09-01T18:49:19.583057+00:00", "quote", 9.42, 9.44]
["2026-09-01T18:49:19.583070+00:00", "quote", 9.42, 9.43]
["2026-09-01T18:49:19.583161+00:00", "trade", 9.43, 60.0]
["2026-09-01T18:49:19.583187+00:00", "quote", 9.42, 9.43]
["2026-09-01T18:49:19.583188+00:00", "quote", 9.42, 9.44]
["2026-09-01T18:49:19.583231+00:00", "quote", 9.42, 9.43]
["2026-09-01T18:49:19.583294+00:00", "quote", 9.42, 9.43]
["2026-09-01T18:49:19.583295+00:00", "quote", 9.42, 9.44]
["2026-09-01T18:49:19.583335+00:00", "quote", 9.42, 9.43]
["2026-09-01T18:49:19.583382+00:00", "quote", 9.42, 9.44]
["2026-09-01T18:49:19.583451+00:00", "quote", 9.42, 9.44]
["2026-09-01T18:49:19.583512+00:00", "trade", 9.43, 7.0]
["2026-09-01T18:49:19.583537+00:00", "quote", 9.43, 9.44]
["2026-09-01T18:49:19.583544+00:00", "quote", 9.43, 9.44]
["2026-09-01T18:49:19.584744+00:00", "quote", 9.43, 9.44]
["2026-09-01T18:49:19.587916+00:00", "quote", 9.43, 9.44]
["2026-09-01T18:49:19.587954+00:00", "trade", 9.44, 12.0]
["2026-09-01T18:49:19.587963+00:00", "trade", 9.44, 13.0]
["2026-09-01T18:49:19.588432+00:00", "trade", 9.44, 22.0]
["2026-09-01T18:49:19.620477+00:00", "quote", 9.43, 9.44]
["2026-09-01T18:49:20.333346+00:00", "quote", 9.43, 9.44]
["2026-09-01T18:49:20.593371+00:00", "quote", 9.43, 9.44]
["2026-09-01T18:49:20.593425+00:00", "quote", 9.43, 9.44]
["2026-09-01T18:49:20.593662+00:00", "quote", 9.43, 9.44]
["2026-09-01T18:49:20.593681+00:00", "quote", 9.43, 9.44]
["2026-09-01T18:49:20.593734+00:00", "quote", 9.44, 9.44]
["2026-09-01T18:49:20.593787+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:49:20.593853+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:49:20.594150+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:49:20.656710+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:49:21.001279+00:00", "trade", 9.45, 100.0]
["2026-09-01T18:49:21.001279+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:49:21.001303+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:49:21.001317+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:49:21.001662+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:49:21.001663+00:00", "trade", 9.45, 100.0]
["2026-09-01T18:49:21.001672+00:00", "quote", 9.44, 9.46]
["2026-09-01T18:49:21.001679+00:00", "quote", 9.44, 9.46]
["2026-09-01T18:49:21.001732+00:00", "quote", 9.45, 9.46]
["2026-09-01T18:49:21.001739+00:00", "quote", 9.45, 9.46]
["2026-09-01T18:49:21.001752+00:00", "quote", 9.45, 9.46]
["2026-09-01T18:49:21.006384+00:00", "quote", 9.45, 9.46]
["2026-09-01T18:49:21.008308+00:00", "trade", 9.46, 100.0]
["2026-09-01T18:49:21.008308+00:00", "quote", 9.45, 9.46]
["2026-09-01T18:49:21.008332+00:00", "quote", 9.45, 9.46]
["2026-09-01T18:49:21.008556+00:00", "quote", 9.45, 9.46]
["2026-09-01T18:49:21.008872+00:00", "quote", 9.45, 9.46]
["2026-09-01T18:49:21.009058+00:00", "quote", 9.45, 9.46]
["2026-09-01T18:49:21.021804+00:00", "quote", 9.45, 9.46]
["2026-09-01T18:49:21.065808+00:00", "quote", 9.45, 9.46]
["2026-09-01T18:49:21.170984+00:00", "quote", 9.45, 9.46]
["2026-09-01T18:49:21.516426+00:00", "trade", 9.4501, 100.0]
["2026-09-01T18:49:22.474063+00:00", "quote", 9.45, 9.46]
["2026-09-01T18:49:23.038234+00:00", "quote", 9.45, 9.46]
["2026-09-01T18:49:23.038240+00:00", "quote", 9.45, 9.46]
["2026-09-01T18:49:23.038264+00:00", "trade", 9.45, 21.0]
["2026-09-01T18:49:23.038472+00:00", "trade", 9.45, 37.0]
["2026-09-01T18:49:23.038617+00:00", "quote", 9.45, 9.46]
["2026-09-01T18:49:23.038775+00:00", "quote", 9.45, 9.46]
["2026-09-01T18:49:24.001972+00:00", "quote", 9.45, 9.46]
["2026-09-01T18:49:24.001973+00:00", "trade", 9.46, 100.0]
["2026-09-01T18:49:24.005454+00:00", "quote", 9.45, 9.46]
["2026-09-01T18:49:24.005478+00:00", "quote", 9.45, 9.46]
["2026-09-01T18:49:24.006468+00:00", "trade", 9.455, 25.0]
["2026-09-01T18:49:24.007020+00:00", "trade", 9.46, 100.0]
["2026-09-01T18:49:24.511262+00:00", "trade", 9.45, 2.0]
["2026-09-01T18:49:24.511263+00:00", "quote", 9.45, 9.46]
["2026-09-01T18:49:24.511731+00:00", "quote", 9.45, 9.46]
["2026-09-01T18:49:24.697328+00:00", "quote", 9.45, 9.46]
["2026-09-01T18:49:26.372724+00:00", "trade", 9.451, 13.0]
["2026-09-01T18:49:26.465224+00:00", "quote", 9.45, 9.46]
["2026-09-01T18:49:26.465247+00:00", "quote", 9.45, 9.46]
["2026-09-01T18:49:27.002140+00:00", "quote", 9.45, 9.46]
["2026-09-01T18:49:27.002142+00:00", "trade", 9.46, 100.0]
["2026-09-01T18:49:27.002168+00:00", "quote", 9.45, 9.46]
["2026-09-01T18:49:27.004365+00:00", "trade", 9.455, 100.0]
["2026-09-01T18:49:27.672005+00:00", "trade", 9.4501, 100.0]
["2026-09-01T18:49:27.672785+00:00", "quote", 9.45, 9.46]
["2026-09-01T18:49:27.673155+00:00", "quote", 9.45, 9.46]
["2026-09-01T18:49:27.673257+00:00", "quote", 9.45, 9.46]
["2026-09-01T18:49:28.424246+00:00", "trade", 9.455, 100.0]
["2026-09-01T18:49:29.005871+00:00", "quote", 9.45, 9.46]
["2026-09-01T18:49:29.076392+00:00", "trade", 9.4586, 21.0]
["2026-09-01T18:49:29.188602+00:00", "trade", 9.455, 100.0]
["2026-09-01T18:49:29.192105+00:00", "trade", 9.455, 400.0]
["2026-09-01T18:49:29.192871+00:00", "trade", 9.455, 400.0]
["2026-09-01T18:49:29.195674+00:00", "trade", 9.455, 200.0]
["2026-09-01T18:49:29.202968+00:00", "trade", 9.455, 50.0]
["2026-09-01T18:49:29.203023+00:00", "trade", 9.455, 52.0]
["2026-09-01T18:49:29.204416+00:00", "trade", 9.46, 100.0]
["2026-09-01T18:49:29.204417+00:00", "trade", 9.46, 100.0]
["2026-09-01T18:49:29.204419+00:00", "trade", 9.46, 100.0]
["2026-09-01T18:49:29.204422+00:00", "trade", 9.46, 100.0]
["2026-09-01T18:49:29.204422+00:00", "trade", 9.46, 2.0]
["2026-09-01T18:49:29.204424+00:00", "trade", 9.46, 5.0]
["2026-09-01T18:49:29.204452+00:00", "quote", 9.45, 9.46]
["2026-09-01T18:49:29.204459+00:00", "quote", 9.45, 9.46]
["2026-09-01T18:49:29.204465+00:00", "quote", 9.45, 9.46]
["2026-09-01T18:49:29.204472+00:00", "quote", 9.45, 9.46]
["2026-09-01T18:49:29.204494+00:00", "quote", 9.45, 9.46]
["2026-09-01T18:49:29.204530+00:00", "quote", 9.45, 9.46]
["2026-09-01T18:49:29.204548+00:00", "quote", 9.45, 9.46]
["2026-09-01T18:49:29.204565+00:00", "trade", 9.46, 100.0]
["2026-09-01T18:49:29.204587+00:00", "trade", 9.46, 100.0]
["2026-09-01T18:49:29.204630+00:00", "trade", 9.46, 40.0]
["2026-09-01T18:49:29.204667+00:00", "trade", 9.46, 100.0]
["2026-09-01T18:49:29.204688+00:00", "trade", 9.46, 100.0]
["2026-09-01T18:49:29.204736+00:00", "trade", 9.46, 100.0]
["2026-09-01T18:49:29.204758+00:00", "trade", 9.46, 100.0]
["2026-09-01T18:49:29.204761+00:00", "quote", 9.45, 9.47]
["2026-09-01T18:49:29.204762+00:00", "trade", 9.46, 100.0]
["2026-09-01T18:49:29.204762+00:00", "trade", 9.46, 100.0]
["2026-09-01T18:49:29.204763+00:00", "trade", 9.46, 200.0]
["2026-09-01T18:49:29.204775+00:00", "quote", 9.45, 9.47]
["2026-09-01T18:49:29.204785+00:00", "quote", 9.46, 9.47]
["2026-09-01T18:49:29.204814+00:00", "quote", 9.46, 9.47]
["2026-09-01T18:49:29.204826+00:00", "quote", 9.46, 9.47]
["2026-09-01T18:49:29.204827+00:00", "quote", 9.46, 9.47]
["2026-09-01T18:49:29.204834+00:00", "quote", 9.46, 9.47]
["2026-09-01T18:49:29.204840+00:00", "quote", 9.46, 9.47]
["2026-09-01T18:49:29.204921+00:00", "quote", 9.46, 9.47]
["2026-09-01T18:49:29.205037+00:00", "quote", 9.48, 9.47]
["2026-09-01T18:49:29.205049+00:00", "trade", 9.47, 100.0]
["2026-09-01T18:49:29.205051+00:00", "trade", 9.47, 100.0]
["2026-09-01T18:49:29.205051+00:00", "quote", 9.48, 9.49]
["2026-09-01T18:49:29.205116+00:00", "trade", 9.43, 97.0]
["2026-09-01T18:49:29.205154+00:00", "trade", 9.48, 100.0]
["2026-09-01T18:49:29.205154+00:00", "quote", 9.47, 9.49]
["2026-09-01T18:49:29.205173+00:00", "quote", 9.47, 9.49]
["2026-09-01T18:49:29.205181+00:00", "quote", 9.47, 9.49]
["2026-09-01T18:49:29.205203+00:00", "quote", 9.47, 9.49]
["2026-09-01T18:49:29.205210+00:00", "quote", 9.47, 9.49]
["2026-09-01T18:49:29.205216+00:00", "quote", 9.47, 9.49]
["2026-09-01T18:49:29.205302+00:00", "quote", 9.47, 9.49]
["2026-09-01T18:49:29.205351+00:00", "quote", 9.47, 9.49]
["2026-09-01T18:49:29.205439+00:00", "quote", 9.47, 9.49]
["2026-09-01T18:49:29.205447+00:00", "quote", 9.47, 9.49]
["2026-09-01T18:49:29.205457+00:00", "quote", 9.47, 9.49]
["2026-09-01T18:49:29.205616+00:00", "quote", 9.47, 9.49]
["2026-09-01T18:49:29.205700+00:00", "quote", 9.48, 9.49]
["2026-09-01T18:49:29.205712+00:00", "quote", 9.48, 9.49]
["2026-09-01T18:49:29.205712+00:00", "quote", 9.47, 9.49]
["2026-09-01T18:49:29.205721+00:00", "quote", 9.47, 9.49]
["2026-09-01T18:49:29.205892+00:00", "quote", 9.47, 9.49]
["2026-09-01T18:49:29.205996+00:00", "quote", 9.47, 9.49]
["2026-09-01T18:49:29.206105+00:00", "quote", 9.47, 9.49]
["2026-09-01T18:49:29.206389+00:00", "quote", 9.47, 9.49]
["2026-09-01T18:49:29.243394+00:00", "quote", 9.47, 9.49]
["2026-09-01T18:49:29.243721+00:00", "quote", 9.47, 9.5]
["2026-09-01T18:49:29.243722+00:00", "quote", 9.48, 9.5]
["2026-09-01T18:49:29.244037+00:00", "quote", 9.48, 9.5]
["2026-09-01T18:49:29.244048+00:00", "quote", 9.48, 9.5]
["2026-09-01T18:49:29.413310+00:00", "trade", 9.46, 1.0]
["2026-09-01T18:49:29.438369+00:00", "quote", 9.47, 9.5]
["2026-09-01T18:49:29.438471+00:00", "quote", 9.48, 9.5]
["2026-09-01T18:49:29.648332+00:00", "trade", 9.4587, 1.0]
["2026-09-01T18:49:30.021204+00:00", "trade", 9.49, 300.0]
["2026-09-01T18:49:30.427395+00:00", "trade", 9.49, 100.0]
["2026-09-01T18:49:31.539360+00:00", "quote", 9.48, 9.5]
["2026-09-01T18:49:31.834667+00:00", "trade", 9.49, 100.0]
["2026-09-01T18:49:32.641468+00:00", "quote", 9.48, 9.5]
["2026-09-01T18:49:32.641518+00:00", "quote", 9.48, 9.5]
["2026-09-01T18:49:32.658471+00:00", "trade", 9.49, 100.0]
["2026-09-01T18:49:33.005375+00:00", "trade", 9.49, 300.0]
["2026-09-01T18:49:34.181061+00:00", "trade", 9.4823, 100.0]
["2026-09-01T18:49:34.838981+00:00", "trade", 9.49, 2.0]
["2026-09-01T18:49:34.839449+00:00", "trade", 9.49, 32.0]
["2026-09-01T18:49:34.839515+00:00", "trade", 9.49, 53.0]
["2026-09-01T18:49:34.839516+00:00", "trade", 9.49, 240.0]
["2026-09-01T18:49:34.839517+00:00", "trade", 9.49, 2.0]
["2026-09-01T18:49:34.839563+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:34.839571+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:34.839618+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:34.839815+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:34.958537+00:00", "trade", 9.495, 20.0]
["2026-09-01T18:49:34.959296+00:00", "trade", 9.495, 180.0]
["2026-09-01T18:49:34.959370+00:00", "trade", 9.495, 120.0]
["2026-09-01T18:49:34.959836+00:00", "trade", 9.495, 120.0]
["2026-09-01T18:49:34.960283+00:00", "trade", 9.495, 120.0]
["2026-09-01T18:49:34.960398+00:00", "trade", 9.495, 121.0]
["2026-09-01T18:49:34.960463+00:00", "trade", 9.495, 6120.0]
["2026-09-01T18:49:35.004764+00:00", "trade", 9.49, 13.0]
["2026-09-01T18:49:35.021419+00:00", "trade", 9.495, 100.0]
["2026-09-01T18:49:35.032849+00:00", "trade", 9.495, 100.0]
["2026-09-01T18:49:35.101083+00:00", "trade", 9.495, 100.0]
["2026-09-01T18:49:35.518067+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:35.518538+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:36.004171+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:36.690267+00:00", "trade", 9.5, 20.0]
["2026-09-01T18:49:36.690268+00:00", "trade", 9.5, 3.0]
["2026-09-01T18:49:36.690270+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:49:36.690271+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:49:36.690295+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:49:36.690295+00:00", "trade", 9.5, 80.0]
["2026-09-01T18:49:36.690295+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:36.690296+00:00", "trade", 9.5, 20.0]
["2026-09-01T18:49:36.690298+00:00", "trade", 9.49, 280.0]
["2026-09-01T18:49:36.690302+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:36.690309+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:36.690316+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:36.690330+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:36.690365+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:49:36.690372+00:00", "trade", 9.5, 366.0]
["2026-09-01T18:49:36.690381+00:00", "trade", 9.495, 119.0]
["2026-09-01T18:49:36.690393+00:00", "trade", 9.495, 120.0]
["2026-09-01T18:49:36.690393+00:00", "trade", 9.5, 369.0]
["2026-09-01T18:49:36.690396+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:49:36.690443+00:00", "trade", 9.495, 40.0]
["2026-09-01T18:49:36.690445+00:00", "trade", 9.495, 700.0]
["2026-09-01T18:49:36.690445+00:00", "trade", 9.5, 69.0]
["2026-09-01T18:49:36.690453+00:00", "trade", 9.49, 20.0]
["2026-09-01T18:49:36.690487+00:00", "trade", 9.49, 3.0]
["2026-09-01T18:49:36.690489+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:36.690498+00:00", "quote", 9.48, 9.5]
["2026-09-01T18:49:36.690502+00:00", "trade", 9.495, 100.0]
["2026-09-01T18:49:36.690505+00:00", "quote", 9.48, 9.5]
["2026-09-01T18:49:36.690552+00:00", "trade", 9.49, 79.0]
["2026-09-01T18:49:36.690594+00:00", "quote", 9.48, 9.49]
["2026-09-01T18:49:36.690748+00:00", "quote", 9.48, 9.49]
["2026-09-01T18:49:36.690799+00:00", "quote", 9.48, 9.5]
["2026-09-01T18:49:36.690835+00:00", "quote", 9.48, 9.49]
["2026-09-01T18:49:36.690856+00:00", "quote", 9.48, 9.5]
["2026-09-01T18:49:36.690864+00:00", "quote", 9.48, 9.49]
["2026-09-01T18:49:36.690871+00:00", "trade", 9.49, 1.0]
["2026-09-01T18:49:36.690976+00:00", "quote", 9.49, 9.49]
["2026-09-01T18:49:36.691043+00:00", "quote", 9.48, 9.49]
["2026-09-01T18:49:36.691605+00:00", "quote", 9.48, 9.49]
["2026-09-01T18:49:36.700579+00:00", "trade", 9.485, 100.0]
["2026-09-01T18:49:36.700939+00:00", "quote", 9.48, 9.49]
["2026-09-01T18:49:36.701031+00:00", "trade", 9.48, 25.0]
["2026-09-01T18:49:36.701098+00:00", "trade", 9.485, 100.0]
["2026-09-01T18:49:36.712012+00:00", "trade", 9.49, 13.0]
["2026-09-01T18:49:36.712538+00:00", "trade", 9.5, 1.0]
["2026-09-01T18:49:37.219496+00:00", "trade", 9.49, 3.0]
["2026-09-01T18:49:37.219496+00:00", "quote", 9.48, 9.49]
["2026-09-01T18:49:37.220017+00:00", "quote", 9.48, 9.5]
["2026-09-01T18:49:37.220475+00:00", "quote", 9.48, 9.5]
["2026-09-01T18:49:37.289819+00:00", "trade", 9.49, 897.0]
["2026-09-01T18:49:37.290282+00:00", "trade", 9.49, 25.0]
["2026-09-01T18:49:37.290374+00:00", "trade", 9.49, 199.0]
["2026-09-01T18:49:37.290756+00:00", "trade", 9.49, 25.0]
["2026-09-01T18:49:37.291075+00:00", "trade", 9.49, 25.0]
["2026-09-01T18:49:37.291091+00:00", "trade", 9.49, 25.0]
["2026-09-01T18:49:37.291213+00:00", "trade", 9.49, 25.0]
["2026-09-01T18:49:37.291675+00:00", "trade", 9.49, 25.0]
["2026-09-01T18:49:37.291868+00:00", "trade", 9.49, 25.0]
["2026-09-01T18:49:37.292128+00:00", "trade", 9.49, 25.0]
["2026-09-01T18:49:37.292620+00:00", "trade", 9.49, 25.0]
["2026-09-01T18:49:37.292644+00:00", "trade", 9.49, 25.0]
["2026-09-01T18:49:37.292883+00:00", "trade", 9.49, 25.0]
["2026-09-01T18:49:37.293070+00:00", "trade", 9.49, 25.0]
["2026-09-01T18:49:37.293108+00:00", "quote", 9.48, 9.49]
["2026-09-01T18:49:37.293482+00:00", "quote", 9.48, 9.49]
["2026-09-01T18:49:37.625819+00:00", "quote", 9.48, 9.49]
["2026-09-01T18:49:37.685638+00:00", "trade", 9.4868, 1.0]
["2026-09-01T18:49:38.840840+00:00", "quote", 9.48, 9.49]
["2026-09-01T18:49:38.917004+00:00", "quote", 9.48, 9.49]
["2026-09-01T18:49:38.942094+00:00", "trade", 9.485, 300.0]
["2026-09-01T18:49:38.942993+00:00", "trade", 9.48, 300.0]
["2026-09-01T18:49:38.942995+00:00", "trade", 9.485, 100.0]
["2026-09-01T18:49:38.961396+00:00", "quote", 9.48, 9.49]
["2026-09-01T18:49:39.004293+00:00", "quote", 9.48, 9.49]
["2026-09-01T18:49:39.024692+00:00", "trade", 9.485, 100.0]
["2026-09-01T18:49:39.026973+00:00", "trade", 9.4801, 100.0]
["2026-09-01T18:49:39.362518+00:00", "trade", 9.4517, 8.0]
["2026-09-01T18:49:39.799455+00:00", "quote", 9.48, 9.49]
["2026-09-01T18:49:40.238815+00:00", "quote", 9.48, 9.49]
["2026-09-01T18:49:40.283234+00:00", "quote", 9.48, 9.49]
["2026-09-01T18:49:40.348951+00:00", "trade", 9.485, 100.0]
["2026-09-01T18:49:40.351192+00:00", "trade", 9.4801, 100.0]
["2026-09-01T18:49:41.469098+00:00", "quote", 9.48, 9.49]
["2026-09-01T18:49:41.574538+00:00", "trade", 9.49, 67.0]
["2026-09-01T18:49:41.574539+00:00", "trade", 9.49, 13.0]
["2026-09-01T18:49:41.574541+00:00", "trade", 9.49, 100.0]
["2026-09-01T18:49:41.574542+00:00", "trade", 9.49, 200.0]
["2026-09-01T18:49:41.574545+00:00", "trade", 9.49, 1.0]
["2026-09-01T18:49:41.574549+00:00", "trade", 9.49, 1.0]
["2026-09-01T18:49:41.574550+00:00", "trade", 9.49, 100.0]
["2026-09-01T18:49:41.574550+00:00", "trade", 9.49, 1.0]
["2026-09-01T18:49:41.574551+00:00", "quote", 9.48, 9.49]
["2026-09-01T18:49:41.574552+00:00", "trade", 9.49, 500.0]
["2026-09-01T18:49:41.574555+00:00", "trade", 9.5, 10.0]
["2026-09-01T18:49:41.574559+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:49:41.574559+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:49:41.574614+00:00", "quote", 9.48, 9.49]
["2026-09-01T18:49:41.574620+00:00", "quote", 9.48, 9.49]
["2026-09-01T18:49:41.574661+00:00", "quote", 9.48, 9.49]
["2026-09-01T18:49:41.574689+00:00", "trade", 9.49, 100.0]
["2026-09-01T18:49:41.574690+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:49:41.574693+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:49:41.574694+00:00", "trade", 9.49, 100.0]
["2026-09-01T18:49:41.574702+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:49:41.574705+00:00", "trade", 9.5, 6.0]
["2026-09-01T18:49:41.574711+00:00", "trade", 9.5, 4.0]
["2026-09-01T18:49:41.574714+00:00", "trade", 9.5, 2.0]
["2026-09-01T18:49:41.574727+00:00", "trade", 9.5, 6.0]
["2026-09-01T18:49:41.574811+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:49:41.574848+00:00", "trade", 9.49, 100.0]
["2026-09-01T18:49:41.574859+00:00", "trade", 9.49, 3.0]
["2026-09-01T18:49:41.574881+00:00", "trade", 9.49, 300.0]
["2026-09-01T18:49:41.574883+00:00", "quote", 9.48, 9.51]
["2026-09-01T18:49:41.574885+00:00", "trade", 9.49, 100.0]
["2026-09-01T18:49:41.574885+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:49:41.574931+00:00", "quote", 9.48, 9.51]
["2026-09-01T18:49:41.574936+00:00", "quote", 9.48, 9.52]
["2026-09-01T18:49:41.574946+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:49:41.574953+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:49:41.574959+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:49:41.574974+00:00", "trade", 9.5, 5.0]
["2026-09-01T18:49:41.575002+00:00", "trade", 9.5, 30.0]
["2026-09-01T18:49:41.575032+00:00", "trade", 9.5, 5.0]
["2026-09-01T18:49:41.575051+00:00", "trade", 9.5, 2.0]
["2026-09-01T18:49:41.575052+00:00", "trade", 9.5, 2.0]
["2026-09-01T18:49:41.575166+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:49:41.575215+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:49:41.575269+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:49:41.575327+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:49:41.575354+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:49:41.575364+00:00", "trade", 9.5, 1.0]
["2026-09-01T18:49:41.575453+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:49:41.575578+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:49:41.575648+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:49:41.575833+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:49:41.575940+00:00", "trade", 9.4852, 500.0]
["2026-09-01T18:49:41.576121+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:49:41.576357+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:49:41.576368+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:49:41.577506+00:00", "trade", 9.49, 1.0]
["2026-09-01T18:49:41.577743+00:00", "trade", 9.49, 89.0]
["2026-09-01T18:49:41.578555+00:00", "trade", 9.49, 5.0]
["2026-09-01T18:49:41.580494+00:00", "trade", 9.49, 5.0]
["2026-09-01T18:49:41.580536+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:49:41.581773+00:00", "trade", 9.51, 2.0]
["2026-09-01T18:49:41.581783+00:00", "trade", 9.51, 2.0]
["2026-09-01T18:49:41.581788+00:00", "trade", 9.51, 4.0]
["2026-09-01T18:49:41.581825+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:49:41.587752+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:49:41.588011+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:49:41.595597+00:00", "trade", 9.5, 120.0]
["2026-09-01T18:49:41.595613+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:49:41.595618+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:49:41.598381+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:49:41.598388+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:49:41.598437+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:49:41.598484+00:00", "trade", 9.51, 100.0]
["2026-09-01T18:49:41.598599+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:49:41.598600+00:00", "trade", 9.51, 100.0]
["2026-09-01T18:49:41.598601+00:00", "trade", 9.51, 200.0]
["2026-09-01T18:49:41.598602+00:00", "trade", 9.51, 100.0]
["2026-09-01T18:49:41.598606+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:49:41.598613+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:49:41.598620+00:00", "quote", 9.5, 9.52]
["2026-09-01T18:49:41.598635+00:00", "quote", 9.5, 9.52]
["2026-09-01T18:49:41.598648+00:00", "quote", 9.5, 9.52]
["2026-09-01T18:49:41.598900+00:00", "quote", 9.5, 9.52]
["2026-09-01T18:49:41.598933+00:00", "quote", 9.5, 9.52]
["2026-09-01T18:49:41.598963+00:00", "quote", 9.5, 9.52]
["2026-09-01T18:49:41.598982+00:00", "quote", 9.5, 9.52]
["2026-09-01T18:49:41.599259+00:00", "quote", 9.5, 9.52]
["2026-09-01T18:49:41.632289+00:00", "quote", 9.5, 9.52]
["2026-09-01T18:49:41.632295+00:00", "quote", 9.5, 9.52]
["2026-09-01T18:49:41.632312+00:00", "quote", 9.5, 9.52]
["2026-09-01T18:49:41.632689+00:00", "quote", 9.5, 9.52]
["2026-09-01T18:49:41.635940+00:00", "quote", 9.5, 9.52]
["2026-09-01T18:49:41.662892+00:00", "quote", 9.5, 9.52]
["2026-09-01T18:49:41.829057+00:00", "trade", 9.51, 200.0]
["2026-09-01T18:49:41.829394+00:00", "trade", 9.51, 200.0]
["2026-09-01T18:49:41.829743+00:00", "trade", 9.51, 200.0]
["2026-09-01T18:49:41.831499+00:00", "trade", 9.5, 300.0]
["2026-09-01T18:49:41.831499+00:00", "quote", 9.5, 9.52]
["2026-09-01T18:49:41.831528+00:00", "quote", 9.5, 9.51]
["2026-09-01T18:49:41.831534+00:00", "quote", 9.5, 9.51]
["2026-09-01T18:49:41.831541+00:00", "quote", 9.5, 9.51]
["2026-09-01T18:49:41.831547+00:00", "quote", 9.5, 9.51]
["2026-09-01T18:49:41.831561+00:00", "quote", 9.5, 9.51]
["2026-09-01T18:49:41.831567+00:00", "quote", 9.5, 9.51]
["2026-09-01T18:49:41.831696+00:00", "quote", 9.5, 9.51]
["2026-09-01T18:49:41.831697+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:49:41.831713+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:49:41.831726+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:49:41.831794+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:41.831807+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:41.832276+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:41.832371+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:41.832509+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:41.832517+00:00", "quote", 9.48, 9.5]
["2026-09-01T18:49:41.833441+00:00", "trade", 9.51, 100.0]
["2026-09-01T18:49:41.839808+00:00", "quote", 9.48, 9.5]
["2026-09-01T18:49:41.863045+00:00", "quote", 9.48, 9.5]
["2026-09-01T18:49:41.933831+00:00", "quote", 9.48, 9.5]
["2026-09-01T18:49:42.004040+00:00", "quote", 9.48, 9.5]
["2026-09-01T18:49:42.005046+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:42.007566+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:42.079287+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:42.081254+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:42.590021+00:00", "trade", 9.495, 100.0]
["2026-09-01T18:49:42.591079+00:00", "trade", 9.495, 900.0]
["2026-09-01T18:49:42.666912+00:00", "trade", 9.495, 100.0]
["2026-09-01T18:49:42.754131+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:42.754132+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:49:42.754133+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:49:42.754134+00:00", "trade", 9.5, 700.0]
["2026-09-01T18:49:42.754138+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:49:42.754145+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:42.754160+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:49:42.754161+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:49:42.754167+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:42.754184+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:42.829794+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:42.893266+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:49:42.893266+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:49:42.893267+00:00", "trade", 9.5, 900.0]
["2026-09-01T18:49:42.893273+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:42.893294+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:49:42.893295+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:49:42.893301+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:49:42.893307+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:42.893322+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:42.893620+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:42.938357+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:42.938677+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:43.008230+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:43.093466+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:49:43.093467+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:49:43.093468+00:00", "trade", 9.5, 800.0]
["2026-09-01T18:49:43.093475+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:43.093494+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:49:43.093494+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:49:43.093500+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:43.093537+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:43.094865+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:43.094890+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:49:43.101378+00:00", "trade", 9.5, 200.0]
["2026-09-01T18:49:43.118008+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:49:43.169315+00:00", "quote", 9.5, 9.51]
["2026-09-01T18:49:43.171667+00:00", "quote", 9.5, 9.51]
["2026-09-01T18:49:43.347059+00:00", "trade", 9.5, 900.0]
["2026-09-01T18:49:43.347059+00:00", "quote", 9.5, 9.51]
["2026-09-01T18:49:43.347060+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:49:43.347066+00:00", "quote", 9.5, 9.51]
["2026-09-01T18:49:43.347074+00:00", "quote", 9.5, 9.51]
["2026-09-01T18:49:43.347081+00:00", "quote", 9.5, 9.51]
["2026-09-01T18:49:43.347088+00:00", "quote", 9.5, 9.51]
["2026-09-01T18:49:43.347108+00:00", "quote", 9.5, 9.51]
["2026-09-01T18:49:43.347274+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:49:43.347730+00:00", "quote", 9.5, 9.51]
["2026-09-01T18:49:43.348801+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:49:43.348802+00:00", "trade", 9.5, 900.0]
["2026-09-01T18:49:43.348803+00:00", "trade", 9.5, 1700.0]
["2026-09-01T18:49:43.348821+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:49:43.348828+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:49:43.348856+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:43.355495+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:43.506187+00:00", "trade", 9.495, 100.0]
["2026-09-01T18:49:43.507143+00:00", "trade", 9.495, 100.0]
["2026-09-01T18:49:43.507250+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:43.507253+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:43.507319+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:43.521247+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:43.521249+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:49:43.521268+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:43.521275+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:43.521452+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:49:43.521463+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:49:43.521523+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:49:43.521526+00:00", "quote", 9.5, 9.51]
["2026-09-01T18:49:43.524019+00:00", "quote", 9.5, 9.51]
["2026-09-01T18:49:43.528148+00:00", "quote", 9.5, 9.51]
["2026-09-01T18:49:43.530948+00:00", "trade", 9.505, 100.0]
["2026-09-01T18:49:43.536795+00:00", "trade", 9.505, 100.0]
["2026-09-01T18:49:43.568758+00:00", "quote", 9.5, 9.51]
["2026-09-01T18:49:43.571359+00:00", "quote", 9.5, 9.51]
["2026-09-01T18:49:43.571360+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:49:43.571378+00:00", "quote", 9.5, 9.51]
["2026-09-01T18:49:43.571385+00:00", "quote", 9.5, 9.51]
["2026-09-01T18:49:43.571567+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:49:43.571580+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:49:43.571641+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:49:43.571647+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:49:43.571659+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:43.571687+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:43.579712+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:43.614755+00:00", "trade", 9.495, 1000.0]
["2026-09-01T18:49:43.614794+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:43.828470+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:44.583908+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:49:44.583908+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:44.583910+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:49:44.583911+00:00", "trade", 9.5, 425.0]
["2026-09-01T18:49:44.583929+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:44.584101+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:49:44.584102+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:44.584112+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:49:44.584144+00:00", "trade", 9.5, 5.0]
["2026-09-01T18:49:44.584149+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:44.584233+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:49:44.584234+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:44.584485+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:44.585406+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:49:44.585406+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:49:44.585407+00:00", "trade", 9.5, 1470.0]
["2026-09-01T18:49:44.585413+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:44.585426+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:44.585433+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:49:44.585434+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:49:44.585442+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:44.585982+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:44.659816+00:00", "trade", 9.495, 100.0]
["2026-09-01T18:49:44.660346+00:00", "trade", 9.49, 300.0]
["2026-09-01T18:49:44.660346+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:44.673032+00:00", "trade", 9.495, 100.0]
["2026-09-01T18:49:44.704209+00:00", "trade", 9.495, 100.0]
["2026-09-01T18:49:44.704367+00:00", "trade", 9.495, 100.0]
["2026-09-01T18:49:44.705973+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:49:44.705973+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:44.705974+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:49:44.705993+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:44.706000+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:44.706114+00:00", "trade", 9.495, 60.0]
["2026-09-01T18:49:44.706123+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:49:44.706549+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:44.706566+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:44.707136+00:00", "trade", 9.5, 40.0]
["2026-09-01T18:49:44.707137+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:44.707144+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:44.716676+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:44.722071+00:00", "trade", 9.495, 200.0]
["2026-09-01T18:49:44.722698+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:44.722803+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:49:44.722887+00:00", "trade", 9.5, 60.0]
["2026-09-01T18:49:44.722888+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:49:44.722890+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:49:44.722896+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:49:44.722903+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:44.722910+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:44.722914+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:49:44.722917+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:49:44.722924+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:44.722931+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:44.723463+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:44.727604+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:44.732872+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:44.756433+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:44.853858+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:49:44.853859+00:00", "trade", 9.5, 800.0]
["2026-09-01T18:49:44.853859+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:49:44.853866+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:44.853877+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:44.853884+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:49:44.853884+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:49:44.853892+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:44.854434+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:44.855304+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:44.999495+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:49:44.999496+00:00", "trade", 9.5, 800.0]
["2026-09-01T18:49:44.999497+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:49:44.999504+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:44.999515+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:44.999521+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:49:44.999522+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:49:44.999537+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:44.999543+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:44.999551+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:44.999603+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:44.999863+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:44.999888+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:49:44.999888+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:49:44.999895+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:45.000071+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:45.000090+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:45.000116+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:45.005597+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:45.012436+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:45.111811+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:49:45.111812+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:49:45.111813+00:00", "trade", 9.5, 800.0]
["2026-09-01T18:49:45.111819+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:45.111833+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:45.111839+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:49:45.111840+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:49:45.111847+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:45.112388+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:45.116747+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:45.121976+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:45.243517+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:49:45.243517+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:49:45.243518+00:00", "trade", 9.5, 800.0]
["2026-09-01T18:49:45.243524+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:45.243537+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:45.243544+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:49:45.243544+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:49:45.243551+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:45.244094+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:45.244103+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:45.362382+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:49:45.362382+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:49:45.362384+00:00", "trade", 9.5, 800.0]
["2026-09-01T18:49:45.362390+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:45.362402+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:45.362409+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:49:45.362409+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:49:45.362418+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:49:45.362424+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:45.362452+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:49:45.362453+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:49:45.362459+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:45.362958+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:45.495636+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:49:45.495637+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:49:45.495638+00:00", "trade", 9.5, 800.0]
["2026-09-01T18:49:45.495643+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:45.495657+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:45.495663+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:49:45.495663+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:49:45.495672+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:45.495689+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:45.495714+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:45.496214+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:45.501521+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:45.631421+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:49:45.631421+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:49:45.631422+00:00", "trade", 9.5, 800.0]
["2026-09-01T18:49:45.631428+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:45.631442+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:45.631448+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:49:45.631449+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:49:45.631455+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:45.631997+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:45.633238+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:49:45.633263+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:49:45.633286+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:49:45.633298+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:49:45.633837+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:49:45.634323+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:45.657770+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:49:45.782533+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:45.782596+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:49:45.782597+00:00", "trade", 9.5, 800.0]
["2026-09-01T18:49:45.782668+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:49:45.791224+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:45.879300+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:45.926819+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:49:45.926838+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:45.926845+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:45.927063+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:49:45.927139+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:49:45.927140+00:00", "trade", 9.5, 900.0]
["2026-09-01T18:49:45.927214+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:49:45.927214+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:49:45.927400+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:45.927450+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:49:45.927450+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:45.927713+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:45.928079+00:00", "trade", 9.5, 73.0]
["2026-09-01T18:49:45.928079+00:00", "trade", 9.5, 60.0]
["2026-09-01T18:49:45.928079+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:45.928514+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:49:45.928514+00:00", "trade", 9.5, 167.0]
["2026-09-01T18:49:46.070829+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:49:46.070831+00:00", "trade", 9.5, 27.0]
["2026-09-01T18:49:46.070849+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:46.070856+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:46.071044+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:46.071045+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:49:46.071135+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:49:46.071135+00:00", "trade", 9.5, 573.0]
["2026-09-01T18:49:46.072366+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:49:46.072366+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:46.072392+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:46.072420+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:46.072445+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:46.072468+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:49:46.072468+00:00", "trade", 9.5, 200.0]
["2026-09-01T18:49:46.072926+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:46.075869+00:00", "trade", 9.5, 73.0]
["2026-09-01T18:49:46.075870+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:49:46.075871+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:49:46.075877+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:46.075891+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:46.075897+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:46.076251+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:46.076273+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:49:46.076287+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:49:46.076288+00:00", "trade", 9.5, 1.0]
["2026-09-01T18:49:46.076305+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:46.076356+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:49:46.076356+00:00", "trade", 9.5, 273.0]
["2026-09-01T18:49:46.077032+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:49:46.077034+00:00", "trade", 9.5, 26.0]
["2026-09-01T18:49:46.082878+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:46.227487+00:00", "trade", 9.5, 27.0]
["2026-09-01T18:49:46.227830+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:49:46.227831+00:00", "trade", 9.5, 773.0]
["2026-09-01T18:49:46.360080+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:49:46.360081+00:00", "trade", 9.5, 800.0]
["2026-09-01T18:49:46.360272+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:46.360565+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:46.360573+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:46.364021+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:46.496602+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:46.496971+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:46.499238+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:49:46.499238+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:46.499257+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:46.499264+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:46.499391+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:46.499427+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:49:46.499440+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:46.499496+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:46.499520+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:49:46.499554+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:46.499563+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:49:46.499586+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:46.499598+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:49:46.499599+00:00", "trade", 9.5, 789.0]
["2026-09-01T18:49:46.499612+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:49:46.499744+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:46.499755+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:46.499791+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:49:46.499817+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:49:46.499817+00:00", "trade", 9.5, 500.0]
["2026-09-01T18:49:46.499820+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:49:46.499821+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:49:46.499823+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:49:46.499827+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:49:46.499844+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:49:46.499859+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:46.499897+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:46.499905+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:49:46.499905+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:46.499927+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:46.499940+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:46.500546+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:49:46.500641+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:49:46.500641+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:46.500674+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:49:46.500674+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:46.500675+00:00", "trade", 9.5, 73.0]
["2026-09-01T18:49:46.500677+00:00", "trade", 9.5, 92.0]
["2026-09-01T18:49:46.501017+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:49:46.501017+00:00", "trade", 9.5, 429.0]
["2026-09-01T18:49:46.501074+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:49:46.501074+00:00", "trade", 9.5, 373.0]
["2026-09-01T18:49:46.501181+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:46.501937+00:00", "trade", 9.5, 8.0]
["2026-09-01T18:49:46.501937+00:00", "trade", 9.5, 27.0]
["2026-09-01T18:49:46.501938+00:00", "trade", 9.5, 73.0]
["2026-09-01T18:49:46.501939+00:00", "trade", 9.5, 500.0]
["2026-09-01T18:49:46.501942+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:46.501956+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:46.501963+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:46.501970+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:46.501976+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:46.501978+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:49:46.502369+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:49:46.502369+00:00", "trade", 9.5, 344.0]
["2026-09-01T18:49:46.502512+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:46.503634+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:46.503707+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:49:46.503707+00:00", "trade", 9.5, 765.0]
["2026-09-01T18:49:46.507040+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:46.507062+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:46.565890+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:46.632148+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:49:46.632167+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:46.632174+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:46.632180+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:46.632385+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:46.632487+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:49:46.632487+00:00", "trade", 9.5, 567.0]
["2026-09-01T18:49:46.632727+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:46.633730+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:49:46.633733+00:00", "trade", 9.5, 133.0]
["2026-09-01T18:49:46.637198+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:46.717094+00:00", "trade", 9.5, 500.0]
["2026-09-01T18:49:46.775314+00:00", "trade", 9.495, 500.0]
["2026-09-01T18:49:46.776508+00:00", "trade", 9.495, 100.0]
["2026-09-01T18:49:46.776666+00:00", "trade", 9.495, 100.0]
["2026-09-01T18:49:46.776890+00:00", "trade", 9.5, 500.0]
["2026-09-01T18:49:46.785136+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:46.785204+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:49:46.785206+00:00", "trade", 9.5, 800.0]
["2026-09-01T18:49:46.818032+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:46.926661+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:49:46.926680+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:46.926687+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:46.926991+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:46.927094+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:49:46.927095+00:00", "trade", 9.5, 567.0]
["2026-09-01T18:49:46.927140+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:46.927170+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:49:46.927170+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:49:46.928366+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:49:46.928366+00:00", "trade", 9.5, 133.0]
["2026-09-01T18:49:46.931840+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:47.003059+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:49:47.020332+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:49:47.054119+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:49:47.054119+00:00", "trade", 9.5, 800.0]
["2026-09-01T18:49:47.105000+00:00", "trade", 9.495, 100.0]
["2026-09-01T18:49:47.194536+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:47.194638+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:49:47.194639+00:00", "trade", 9.5, 800.0]
["2026-09-01T18:49:47.194673+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:47.194705+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:49:47.194770+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:49:47.194795+00:00", "quote", 9.5, 9.5]
["2026-09-01T18:49:47.195077+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:49:47.195077+00:00", "trade", 9.5, 500.0]
["2026-09-01T18:49:47.195089+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:47.195131+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:47.195138+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:47.195882+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:49:47.196322+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:47.198891+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:49:47.238015+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:47.301871+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:47.320111+00:00", "trade", 9.495, 10.0]
["2026-09-01T18:49:47.320948+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:49:47.320949+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:49:47.320950+00:00", "trade", 9.5, 790.0]
["2026-09-01T18:49:47.320955+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:47.320977+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:49:47.320978+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:49:47.320985+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:47.320992+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:47.321209+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:47.324086+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:47.324127+00:00", "trade", 9.5, 200.0]
["2026-09-01T18:49:47.324446+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:47.324447+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:49:47.324448+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:49:47.324449+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:49:47.324453+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:49:47.324459+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:47.324472+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:49:47.324473+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:49:47.324480+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:47.325143+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:49:47.325143+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:49:47.325150+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:47.325169+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:49:47.325170+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:49:47.325176+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:47.364362+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:49:47.364362+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:49:47.364365+00:00", "trade", 9.5, 400.0]
["2026-09-01T18:49:47.364369+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:47.364391+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:49:47.364391+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:49:47.364399+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:47.364463+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:49:47.364464+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:49:47.364471+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:47.364561+00:00", "trade", 9.51, 100.0]
["2026-09-01T18:49:47.364914+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:47.474681+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:49:47.474682+00:00", "trade", 9.5, 800.0]
["2026-09-01T18:49:47.474682+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:49:47.474690+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:47.474708+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:49:47.474714+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:49:47.474721+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:47.583631+00:00", "trade", 9.495, 10.0]
["2026-09-01T18:49:47.637601+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:49:47.637603+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:49:47.637603+00:00", "trade", 9.5, 800.0]
["2026-09-01T18:49:47.637608+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:47.637627+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:49:47.637627+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:49:47.637635+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:49:47.637642+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:47.753916+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:49:47.753917+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:49:47.753918+00:00", "trade", 9.5, 800.0]
["2026-09-01T18:49:47.753924+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:47.753944+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:49:47.753944+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:49:47.753951+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:49:47.753958+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:47.918824+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:47.919586+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:49:47.919586+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:47.919588+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:49:47.919589+00:00", "trade", 9.5, 700.0]
["2026-09-01T18:49:47.919593+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:49:47.919600+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:47.919614+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:49:47.919615+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:49:47.919630+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:47.922461+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:49:47.922461+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:49:47.922462+00:00", "trade", 9.5, 2.0]
["2026-09-01T18:49:47.922468+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:47.922487+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:49:47.922487+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:49:47.922494+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:47.923733+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:49:47.923735+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:49:47.923735+00:00", "trade", 9.5, 2.0]
["2026-09-01T18:49:47.923741+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:47.923759+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:49:47.923759+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:49:47.923766+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:47.924954+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:49:47.924954+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:49:47.924955+00:00", "trade", 9.5, 1.0]
["2026-09-01T18:49:47.924962+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:47.924981+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:49:47.924982+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:49:47.924990+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:47.925655+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:49:47.925655+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:49:47.925657+00:00", "trade", 9.5, 95.0]
["2026-09-01T18:49:47.925663+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:47.925681+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:49:47.925681+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:49:47.925688+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:47.935483+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:49:47.936237+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:48.038062+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:49:48.038062+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:49:48.038063+00:00", "trade", 9.5, 800.0]
["2026-09-01T18:49:48.038069+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:48.038088+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:49:48.038088+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:49:48.038095+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:48.049464+00:00", "trade", 9.5, 500.0]
["2026-09-01T18:49:48.178094+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:49:48.178095+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:49:48.178096+00:00", "trade", 9.5, 800.0]
["2026-09-01T18:49:48.178102+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:48.178122+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:49:48.178123+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:49:48.178130+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:49:48.178137+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:48.178606+00:00", "trade", 9.5, 20.0]
["2026-09-01T18:49:48.178606+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:49:48.178613+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:48.316011+00:00", "trade", 9.5, 80.0]
["2026-09-01T18:49:48.316012+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:49:48.316014+00:00", "trade", 9.5, 720.0]
["2026-09-01T18:49:48.316019+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:49:48.316026+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:48.457111+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:49:48.457111+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:49:48.457112+00:00", "trade", 9.5, 800.0]
["2026-09-01T18:49:48.457120+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:48.457137+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:49:48.457138+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:49:48.457144+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:48.621989+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:49:48.621990+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:49:48.621991+00:00", "trade", 9.5, 800.0]
["2026-09-01T18:49:48.621997+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:48.622017+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:49:48.622017+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:49:48.622024+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:48.764671+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:49:48.764671+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:49:48.764672+00:00", "trade", 9.5, 800.0]
["2026-09-01T18:49:48.764678+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:48.764698+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:49:48.764698+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:49:48.764706+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:48.784361+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:49:48.784789+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:49:48.785102+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:49:48.785443+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:49:48.785443+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:48.786270+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:49:48.913269+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:49:48.913270+00:00", "trade", 9.5, 800.0]
["2026-09-01T18:49:48.913337+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:49:49.008876+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:49:49.008877+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:49:49.054836+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:49:49.054838+00:00", "trade", 9.5, 800.0]
["2026-09-01T18:49:49.054916+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:49:49.083941+00:00", "trade", 9.495, 1000.0]
["2026-09-01T18:49:49.178735+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:49:49.178910+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:49:49.178910+00:00", "trade", 9.5, 567.0]
["2026-09-01T18:49:49.180228+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:49:49.180228+00:00", "trade", 9.5, 133.0]
["2026-09-01T18:49:49.180296+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:49:49.343150+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:49:49.343150+00:00", "trade", 9.5, 800.0]
["2026-09-01T18:49:49.343216+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:49:49.379423+00:00", "trade", 9.4986, 5.0]
["2026-09-01T18:49:49.481299+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:49:49.481301+00:00", "trade", 9.5, 800.0]
["2026-09-01T18:49:49.482702+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:49:49.482763+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:49:49.482769+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:49:49.482854+00:00", "quote", 9.5, 9.52]
["2026-09-01T18:49:49.483075+00:00", "trade", 9.505, 46.0]
["2026-09-01T18:49:49.486291+00:00", "quote", 9.5, 9.52]
["2026-09-01T18:49:49.486336+00:00", "quote", 9.5, 9.52]
["2026-09-01T18:49:49.539377+00:00", "quote", 9.5, 9.52]
["2026-09-01T18:49:49.539384+00:00", "quote", 9.5, 9.52]
["2026-09-01T18:49:49.557150+00:00", "quote", 9.5, 9.52]
["2026-09-01T18:49:49.560550+00:00", "quote", 9.5, 9.52]
["2026-09-01T18:49:49.564677+00:00", "quote", 9.5, 9.52]
["2026-09-01T18:49:49.613854+00:00", "quote", 9.5, 9.52]
["2026-09-01T18:49:49.616670+00:00", "quote", 9.5, 9.52]
["2026-09-01T18:49:49.732648+00:00", "trade", 9.5, 1.0]
["2026-09-01T18:49:49.734296+00:00", "trade", 9.51, 200.0]
["2026-09-01T18:49:49.734694+00:00", "trade", 9.51, 200.0]
["2026-09-01T18:49:49.735058+00:00", "trade", 9.51, 200.0]
["2026-09-01T18:49:49.735396+00:00", "trade", 9.51, 200.0]
["2026-09-01T18:49:49.735732+00:00", "trade", 9.51, 200.0]
["2026-09-01T18:49:49.736061+00:00", "trade", 9.51, 200.0]
["2026-09-01T18:49:49.736438+00:00", "trade", 9.51, 200.0]
["2026-09-01T18:49:49.736778+00:00", "trade", 9.51, 200.0]
["2026-09-01T18:49:49.738334+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:49:49.738334+00:00", "quote", 9.5, 9.52]
["2026-09-01T18:49:49.738336+00:00", "trade", 9.5, 1200.0]
["2026-09-01T18:49:49.738337+00:00", "trade", 9.5, 67.0]
["2026-09-01T18:49:49.738338+00:00", "trade", 9.5, 200.0]
["2026-09-01T18:49:49.738340+00:00", "quote", 9.5, 9.52]
["2026-09-01T18:49:49.738341+00:00", "trade", 9.5, 333.0]
["2026-09-01T18:49:49.738354+00:00", "quote", 9.5, 9.52]
["2026-09-01T18:49:49.738361+00:00", "quote", 9.5, 9.52]
["2026-09-01T18:49:49.738368+00:00", "quote", 9.5, 9.52]
["2026-09-01T18:49:49.738372+00:00", "trade", 9.5, 67.0]
["2026-09-01T18:49:49.738375+00:00", "trade", 9.5, 67.0]
["2026-09-01T18:49:49.738389+00:00", "quote", 9.5, 9.52]
["2026-09-01T18:49:49.738396+00:00", "quote", 9.5, 9.51]
["2026-09-01T18:49:49.738553+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:49:49.738576+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:49:49.738692+00:00", "quote", 9.5, 9.52]
["2026-09-01T18:49:49.738742+00:00", "quote", 9.5, 9.52]
["2026-09-01T18:49:49.739036+00:00", "quote", 9.5, 9.51]
["2026-09-01T18:49:49.739107+00:00", "quote", 9.5, 9.51]
["2026-09-01T18:49:49.739384+00:00", "quote", 9.5, 9.51]
["2026-09-01T18:49:49.739933+00:00", "trade", 9.51, 100.0]
["2026-09-01T18:49:49.739933+00:00", "quote", 9.5, 9.51]
["2026-09-01T18:49:49.739952+00:00", "quote", 9.5, 9.51]
["2026-09-01T18:49:49.740072+00:00", "quote", 9.5, 9.51]
["2026-09-01T18:49:49.740074+00:00", "trade", 9.51, 100.0]
["2026-09-01T18:49:49.740074+00:00", "trade", 9.5, 1133.0]
["2026-09-01T18:49:49.740076+00:00", "trade", 9.5, 10.0]
["2026-09-01T18:49:49.740076+00:00", "trade", 9.5, 2300.0]
["2026-09-01T18:49:49.740079+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:49:49.740100+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:49:49.740107+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:49:49.740120+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:49:49.740128+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:49:49.740135+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:49:49.740154+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:49:49.740429+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:49:49.740433+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:49.740727+00:00", "trade", 9.51, 50.0]
["2026-09-01T18:49:49.740728+00:00", "trade", 9.51, 100.0]
["2026-09-01T18:49:49.740818+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:49:49.740829+00:00", "quote", 9.5, 9.51]
["2026-09-01T18:49:49.740862+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:49:49.745111+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:49:49.746376+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:49:49.794312+00:00", "trade", 9.5, 500.0]
["2026-09-01T18:49:49.794352+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:49:49.794752+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:49:49.798057+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:49:49.801441+00:00", "trade", 9.505, 100.0]
["2026-09-01T18:49:49.802505+00:00", "trade", 9.505, 200.0]
["2026-09-01T18:49:49.804097+00:00", "trade", 9.5099, 200.0]
["2026-09-01T18:49:49.815443+00:00", "quote", 9.5, 9.52]
["2026-09-01T18:49:49.817924+00:00", "quote", 9.5, 9.52]
["2026-09-01T18:49:49.821272+00:00", "quote", 9.5, 9.52]
["2026-09-01T18:49:49.833578+00:00", "trade", 9.51, 100.0]
["2026-09-01T18:49:49.833953+00:00", "trade", 9.51, 100.0]
["2026-09-01T18:49:50.005508+00:00", "trade", 9.51, 73.0]
["2026-09-01T18:49:50.005509+00:00", "trade", 9.51, 227.0]
["2026-09-01T18:49:50.006455+00:00", "quote", 9.5, 9.52]
["2026-09-01T18:49:50.008377+00:00", "trade", 9.51, 73.0]
["2026-09-01T18:49:50.008378+00:00", "trade", 9.5, 1100.0]
["2026-09-01T18:49:50.008380+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:49:50.008382+00:00", "trade", 9.5, 127.0]
["2026-09-01T18:49:50.008385+00:00", "quote", 9.5, 9.52]
["2026-09-01T18:49:50.008391+00:00", "quote", 9.5, 9.52]
["2026-09-01T18:49:50.008398+00:00", "quote", 9.5, 9.52]
["2026-09-01T18:49:50.008404+00:00", "quote", 9.5, 9.52]
["2026-09-01T18:49:50.008412+00:00", "quote", 9.5, 9.52]
["2026-09-01T18:49:50.008419+00:00", "quote", 9.5, 9.52]
["2026-09-01T18:49:50.008425+00:00", "quote", 9.5, 9.51]
["2026-09-01T18:49:50.008447+00:00", "quote", 9.5, 9.51]
["2026-09-01T18:49:50.008581+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:49:50.008645+00:00", "quote", 9.5, 9.51]
["2026-09-01T18:49:50.008737+00:00", "trade", 9.51, 194.0]
["2026-09-01T18:49:50.008738+00:00", "trade", 9.5, 6.0]
["2026-09-01T18:49:50.010857+00:00", "trade", 9.5, 73.0]
["2026-09-01T18:49:50.010857+00:00", "quote", 9.5, 9.51]
["2026-09-01T18:49:50.010858+00:00", "trade", 9.5, 1100.0]
["2026-09-01T18:49:50.010859+00:00", "trade", 9.5, 73.0]
["2026-09-01T18:49:50.010861+00:00", "trade", 9.5, 2300.0]
["2026-09-01T18:49:50.010864+00:00", "quote", 9.5, 9.51]
["2026-09-01T18:49:50.010878+00:00", "quote", 9.5, 9.51]
["2026-09-01T18:49:50.010885+00:00", "quote", 9.5, 9.51]
["2026-09-01T18:49:50.010891+00:00", "quote", 9.5, 9.51]
["2026-09-01T18:49:50.010898+00:00", "quote", 9.5, 9.51]
["2026-09-01T18:49:50.011207+00:00", "trade", 9.5, 44.0]
["2026-09-01T18:49:50.011207+00:00", "trade", 9.5, 156.0]
["2026-09-01T18:49:50.011207+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:49:50.011271+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:49:50.011278+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:49:50.011284+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:49:50.011304+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:49:50.011332+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:49:50.011339+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:49:50.011368+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:50.011432+00:00", "trade", 9.5, 44.0]
["2026-09-01T18:49:50.011439+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:50.011664+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:50.017392+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:50.025814+00:00", "trade", 9.49, 100.0]
["2026-09-01T18:49:50.025833+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:50.025847+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:50.025854+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:50.025907+00:00", "trade", 9.51, 22.0]
["2026-09-01T18:49:50.026136+00:00", "trade", 9.49, 100.0]
["2026-09-01T18:49:50.026138+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:50.026372+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:50.026382+00:00", "trade", 9.49, 200.0]
["2026-09-01T18:49:50.026382+00:00", "trade", 9.49, 100.0]
["2026-09-01T18:49:50.026382+00:00", "quote", 9.48, 9.5]
["2026-09-01T18:49:50.026396+00:00", "trade", 9.49, 100.0]
["2026-09-01T18:49:50.026408+00:00", "trade", 9.48, 100.0]
["2026-09-01T18:49:50.026409+00:00", "quote", 9.48, 9.5]
["2026-09-01T18:49:50.026441+00:00", "quote", 9.48, 9.5]
["2026-09-01T18:49:50.026447+00:00", "quote", 9.48, 9.5]
["2026-09-01T18:49:50.028862+00:00", "quote", 9.48, 9.5]
["2026-09-01T18:49:50.038873+00:00", "quote", 9.48, 9.5]
["2026-09-01T18:49:50.051704+00:00", "trade", 9.51, 2.0]
["2026-09-01T18:49:50.051743+00:00", "quote", 9.48, 9.5]
["2026-09-01T18:49:50.052832+00:00", "trade", 9.49, 100.0]
["2026-09-01T18:49:50.061290+00:00", "quote", 9.48, 9.5]
["2026-09-01T18:49:50.097910+00:00", "trade", 9.49, 100.0]
["2026-09-01T18:49:50.139401+00:00", "trade", 9.49, 100.0]
["2026-09-01T18:49:50.141734+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:49:50.141745+00:00", "trade", 9.5, 4.0]
["2026-09-01T18:49:50.141750+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:49:50.141780+00:00", "quote", 9.48, 9.5]
["2026-09-01T18:49:50.141947+00:00", "trade", 9.5, 73.0]
["2026-09-01T18:49:50.141947+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:49:50.141952+00:00", "quote", 9.48, 9.52]
["2026-09-01T18:49:50.141964+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:49:50.141971+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:49:50.142204+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:49:50.142252+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:49:50.142270+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:49:50.142522+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:49:50.142617+00:00", "quote", 9.48, 9.51]
["2026-09-01T18:49:50.142763+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:49:50.143000+00:00", "quote", 9.48, 9.51]
["2026-09-01T18:49:50.144888+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:49:50.186353+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:49:50.192227+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:49:50.328229+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:49:51.151216+00:00", "quote", 9.5, 9.51]
["2026-09-01T18:49:51.153791+00:00", "quote", 9.5, 9.51]
["2026-09-01T18:49:51.174455+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:49:51.174474+00:00", "quote", 9.5, 9.51]
["2026-09-01T18:49:51.174780+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:49:51.174782+00:00", "quote", 9.5, 9.51]
["2026-09-01T18:49:51.175027+00:00", "trade", 9.5, 38.0]
["2026-09-01T18:49:51.175029+00:00", "quote", 9.5, 9.51]
["2026-09-01T18:49:51.182878+00:00", "quote", 9.5, 9.51]
["2026-09-01T18:49:51.183055+00:00", "quote", 9.5, 9.51]
["2026-09-01T18:49:51.183432+00:00", "quote", 9.5, 9.51]
["2026-09-01T18:49:51.188443+00:00", "trade", 9.51, 100.0]
["2026-09-01T18:49:51.188443+00:00", "quote", 9.5, 9.52]
["2026-09-01T18:49:51.188444+00:00", "trade", 9.51, 27.0]
["2026-09-01T18:49:51.188463+00:00", "quote", 9.51, 9.52]
["2026-09-01T18:49:51.190846+00:00", "quote", 9.51, 9.52]
["2026-09-01T18:49:51.194147+00:00", "quote", 9.51, 9.52]
["2026-09-01T18:49:51.234994+00:00", "quote", 9.51, 9.52]
["2026-09-01T18:49:51.236563+00:00", "trade", 9.51, 100.0]
["2026-09-01T18:49:51.236563+00:00", "quote", 9.5, 9.52]
["2026-09-01T18:49:51.236582+00:00", "quote", 9.5, 9.52]
["2026-09-01T18:49:51.236614+00:00", "quote", 9.5, 9.52]
["2026-09-01T18:49:51.238612+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:49:51.238622+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:49:51.238627+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:49:51.238736+00:00", "trade", 9.5, 900.0]
["2026-09-01T18:49:51.238737+00:00", "quote", 9.5, 9.52]
["2026-09-01T18:49:51.238814+00:00", "trade", 9.51, 40.0]
["2026-09-01T18:49:51.238814+00:00", "trade", 9.51, 60.0]
["2026-09-01T18:49:51.240466+00:00", "trade", 9.5, 300.0]
["2026-09-01T18:49:51.240467+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:49:51.240492+00:00", "quote", 9.5, 9.51]
["2026-09-01T18:49:51.240499+00:00", "quote", 9.5, 9.51]
["2026-09-01T18:49:51.240505+00:00", "quote", 9.5, 9.51]
["2026-09-01T18:49:51.240515+00:00", "quote", 9.5, 9.51]
["2026-09-01T18:49:51.240817+00:00", "trade", 9.5, 62.0]
["2026-09-01T18:49:51.240817+00:00", "trade", 9.5, 1038.0]
["2026-09-01T18:49:51.241034+00:00", "trade", 9.5, 33.0]
["2026-09-01T18:49:51.241045+00:00", "quote", 9.5, 9.51]
["2026-09-01T18:49:51.241084+00:00", "quote", 9.5, 9.51]
["2026-09-01T18:49:51.241099+00:00", "quote", 9.5, 9.51]
["2026-09-01T18:49:51.242534+00:00", "trade", 9.5, 29.0]
["2026-09-01T18:49:51.242534+00:00", "trade", 9.5, 1100.0]
["2026-09-01T18:49:51.242535+00:00", "quote", 9.48, 9.51]
["2026-09-01T18:49:51.242536+00:00", "trade", 9.5, 900.0]
["2026-09-01T18:49:51.242550+00:00", "quote", 9.48, 9.51]
["2026-09-01T18:49:51.243029+00:00", "quote", 9.5, 9.51]
["2026-09-01T18:49:51.244091+00:00", "trade", 9.5, 200.0]
["2026-09-01T18:49:51.244092+00:00", "quote", 9.48, 9.51]
["2026-09-01T18:49:51.244112+00:00", "quote", 9.48, 9.51]
["2026-09-01T18:49:51.244139+00:00", "quote", 9.48, 9.51]
["2026-09-01T18:49:51.244445+00:00", "quote", 9.5, 9.51]
["2026-09-01T18:49:51.244472+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:49:51.244472+00:00", "quote", 9.48, 9.51]
["2026-09-01T18:49:51.244479+00:00", "quote", 9.48, 9.5]
["2026-09-01T18:49:51.244489+00:00", "quote", 9.48, 9.5]
["2026-09-01T18:49:51.244503+00:00", "quote", 9.48, 9.5]
["2026-09-01T18:49:51.245013+00:00", "quote", 9.48, 9.5]
["2026-09-01T18:49:51.249171+00:00", "trade", 9.49, 100.0]
["2026-09-01T18:49:51.249223+00:00", "trade", 9.49, 100.0]
["2026-09-01T18:49:51.249317+00:00", "trade", 9.49, 100.0]
["2026-09-01T18:49:51.249835+00:00", "quote", 9.48, 9.5]
["2026-09-01T18:49:51.250488+00:00", "quote", 9.48, 9.5]
["2026-09-01T18:49:51.251896+00:00", "quote", 9.48, 9.5]
["2026-09-01T18:49:51.257673+00:00", "quote", 9.48, 9.5]
["2026-09-01T18:49:51.297421+00:00", "quote", 9.48, 9.5]
["2026-09-01T18:49:51.396744+00:00", "trade", 9.49, 100.0]
["2026-09-01T18:49:51.398322+00:00", "trade", 9.5, 2.0]
["2026-09-01T18:49:51.398372+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:51.398608+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:49:51.398624+00:00", "trade", 9.5, 2.0]
["2026-09-01T18:49:51.398627+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:51.398633+00:00", "trade", 9.5, 5.0]
["2026-09-01T18:49:51.398638+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:49:51.398642+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:49:51.398643+00:00", "trade", 9.5, 200.0]
["2026-09-01T18:49:51.398643+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:51.398667+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:49:51.398668+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:49:51.398693+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:49:51.398697+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:49:51.400906+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:49:51.405234+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:49:51.407728+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:49:51.409690+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:49:51.443298+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:49:51.443609+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:49:51.445053+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:51.445531+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:51.445762+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:51.527367+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:52.004706+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:52.004732+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:49:52.005121+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:52.364863+00:00", "trade", 9.4984, 800.0]
["2026-09-01T18:49:52.442333+00:00", "trade", 9.495, 100.0]
["2026-09-01T18:49:52.444202+00:00", "trade", 9.495, 100.0]
["2026-09-01T18:49:52.454785+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:49:52.454785+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:49:52.454786+00:00", "trade", 9.5, 800.0]
["2026-09-01T18:49:52.454793+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:52.454813+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:49:52.454814+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:49:52.454821+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:52.455111+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:52.585567+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:52.630815+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:49:52.630816+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:49:52.630818+00:00", "trade", 9.5, 1000.0]
["2026-09-01T18:49:52.630822+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:52.630841+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:49:52.630842+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:49:52.630850+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:52.630858+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:52.763333+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:52.784864+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:49:52.784865+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:49:52.784866+00:00", "trade", 9.5, 1000.0]
["2026-09-01T18:49:52.784873+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:52.784892+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:49:52.784892+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:49:52.784899+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:52.785167+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:49:52.785170+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:49:52.785178+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:52.927121+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:49:52.927123+00:00", "trade", 9.5, 1000.0]
["2026-09-01T18:49:52.927123+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:49:52.927130+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:52.927148+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:49:52.927149+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:49:52.927156+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:52.990158+00:00", "trade", 9.4998, 100.0]
["2026-09-01T18:49:52.990479+00:00", "trade", 9.4998, 9.0]
["2026-09-01T18:49:53.002136+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:49:53.002136+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:49:53.002138+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:49:53.002143+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:53.002163+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:49:53.002163+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:49:53.002171+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:53.011054+00:00", "trade", 9.4998, 1.0]
["2026-09-01T18:49:53.055258+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:49:53.055258+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:49:53.055261+00:00", "trade", 9.5, 1000.0]
["2026-09-01T18:49:53.055266+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:53.055284+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:49:53.055284+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:49:53.055292+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:53.063404+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:49:53.063817+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:49:53.063882+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:49:53.064537+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:53.064609+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:53.082480+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:53.082505+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:49:53.082939+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:53.135669+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:49:53.135740+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:49:53.135740+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:53.136149+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:53.172787+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:49:53.172787+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:49:53.172788+00:00", "trade", 9.5, 1000.0]
["2026-09-01T18:49:53.172795+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:53.172814+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:49:53.172814+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:49:53.172822+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:53.200738+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:53.205791+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:53.312785+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:49:53.312785+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:49:53.312786+00:00", "trade", 9.5, 1000.0]
["2026-09-01T18:49:53.312793+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:53.312813+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:49:53.312814+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:49:53.312821+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:53.450091+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:49:53.450091+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:49:53.450094+00:00", "trade", 9.5, 200.0]
["2026-09-01T18:49:53.450099+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:53.450117+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:49:53.450118+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:49:53.450125+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:53.479080+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:49:53.479082+00:00", "trade", 9.5, 400.0]
["2026-09-01T18:49:53.479082+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:49:53.479089+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:53.479106+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:49:53.479106+00:00", "quote", 9.49, 9.51]
["2026-09-01T18:49:53.479114+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:53.479146+00:00", "trade", 9.51, 100.0]
["2026-09-01T18:49:53.479698+00:00", "trade", 9.5, 25.0]
["2026-09-01T18:49:53.611099+00:00", "trade", 9.5, 87.0]
["2026-09-01T18:49:53.611099+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:49:53.611106+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:53.611128+00:00", "trade", 9.5, 13.0]
["2026-09-01T18:49:53.611129+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:49:53.611130+00:00", "trade", 9.5, 542.0]
["2026-09-01T18:49:53.611132+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:49:53.611135+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:49:53.611142+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:53.611154+00:00", "quote", 9.49, 9.52]
["2026-09-01T18:49:53.611155+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:49:53.611161+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:53.632396+00:00", "trade", 9.495, 100.0]
["2026-09-01T18:49:53.633177+00:00", "trade", 9.495, 100.0]
["2026-09-01T18:49:53.633235+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:53.635140+00:00", "trade", 9.495, 100.0]
["2026-09-01T18:49:53.635725+00:00", "trade", 9.495, 100.0]
["2026-09-01T18:49:53.637746+00:00", "trade", 9.495, 100.0]
["2026-09-01T18:49:53.638587+00:00", "trade", 9.495, 100.0]
["2026-09-01T18:49:53.641785+00:00", "trade", 9.495, 100.0]
["2026-09-01T18:49:53.641823+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:53.947083+00:00", "trade", 9.495, 500.0]
["2026-09-01T18:49:54.005156+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:49:54.005182+00:00", "trade", 9.49, 100.0]
["2026-09-01T18:49:54.005182+00:00", "quote", 9.48, 9.5]
["2026-09-01T18:49:54.005202+00:00", "quote", 9.48, 9.5]
["2026-09-01T18:49:54.005233+00:00", "quote", 9.48, 9.5]
["2026-09-01T18:49:54.005894+00:00", "trade", 9.49, 100.0]
["2026-09-01T18:49:54.008957+00:00", "trade", 9.49, 100.0]
["2026-09-01T18:49:54.013537+00:00", "quote", 9.48, 9.5]
["2026-09-01T18:49:54.015342+00:00", "quote", 9.48, 9.5]
["2026-09-01T18:49:54.025605+00:00", "trade", 9.5, 200.0]
["2026-09-01T18:49:54.040093+00:00", "trade", 9.49, 100.0]
["2026-09-01T18:49:54.121523+00:00", "trade", 9.49, 100.0]
["2026-09-01T18:49:54.196816+00:00", "trade", 9.49, 100.0]
["2026-09-01T18:49:54.197655+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:49:54.198462+00:00", "quote", 9.48, 9.5]
["2026-09-01T18:49:54.255490+00:00", "trade", 9.49, 40.0]
["2026-09-01T18:49:54.257487+00:00", "trade", 9.5, 40.0]
["2026-09-01T18:49:54.257593+00:00", "trade", 9.49, 100.0]
["2026-09-01T18:49:54.258799+00:00", "trade", 9.49, 100.0]
["2026-09-01T18:49:54.258953+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:49:54.260002+00:00", "trade", 9.49, 660.0]
["2026-09-01T18:49:54.260124+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:49:54.261476+00:00", "trade", 9.5, 660.0]
["2026-09-01T18:49:54.441566+00:00", "trade", 9.4893, 2.0]
["2026-09-01T18:49:54.752993+00:00", "trade", 9.49, 50.0]
["2026-09-01T18:49:55.863917+00:00", "trade", 9.49, 50.0]
["2026-09-01T18:49:56.008073+00:00", "trade", 9.49, 231.0]
["2026-09-01T18:49:56.028214+00:00", "trade", 9.49, 69.0]
["2026-09-01T18:49:56.159875+00:00", "trade", 9.49, 40.0]
["2026-09-01T18:49:56.159876+00:00", "trade", 9.49, 240.0]
["2026-09-01T18:49:56.159877+00:00", "trade", 9.49, 20.0]
["2026-09-01T18:49:57.006562+00:00", "trade", 9.49, 169.0]
["2026-09-01T18:49:57.021063+00:00", "trade", 9.49, 31.0]
["2026-09-01T18:49:57.080463+00:00", "trade", 9.49, 50.0]
["2026-09-01T18:49:57.417742+00:00", "trade", 9.49, 100.0]
["2026-09-01T18:49:57.811799+00:00", "quote", 9.48, 9.5]
["2026-09-01T18:49:57.812917+00:00", "quote", 9.48, 9.5]
["2026-09-01T18:49:58.305293+00:00", "quote", 9.48, 9.5]
["2026-09-01T18:49:58.305315+00:00", "trade", 9.48, 2.0]
["2026-09-01T18:49:58.306086+00:00", "trade", 9.48, 100.0]
["2026-09-01T18:49:58.306086+00:00", "quote", 9.48, 9.5]
["2026-09-01T18:49:58.306087+00:00", "trade", 9.48, 2.0]
["2026-09-01T18:49:58.306091+00:00", "trade", 9.48, 98.0]
["2026-09-01T18:49:58.306092+00:00", "quote", 9.47, 9.5]
["2026-09-01T18:49:58.306093+00:00", "trade", 9.48, 100.0]
["2026-09-01T18:49:58.306107+00:00", "quote", 9.47, 9.49]
["2026-09-01T18:49:58.306114+00:00", "quote", 9.47, 9.49]
["2026-09-01T18:49:58.306124+00:00", "trade", 9.48, 98.0]
["2026-09-01T18:49:58.306143+00:00", "quote", 9.47, 9.49]
["2026-09-01T18:49:58.306150+00:00", "quote", 9.47, 9.5]
["2026-09-01T18:49:58.306421+00:00", "trade", 9.48, 16.0]
["2026-09-01T18:49:58.306870+00:00", "quote", 9.47, 9.49]
["2026-09-01T18:49:58.306950+00:00", "quote", 9.47, 9.5]
["2026-09-01T18:49:58.306953+00:00", "trade", 9.485, 92.0]
["2026-09-01T18:49:58.307185+00:00", "quote", 9.47, 9.5]
["2026-09-01T18:49:58.307250+00:00", "quote", 9.47, 9.49]
["2026-09-01T18:49:58.307302+00:00", "trade", 9.48, 100.0]
["2026-09-01T18:49:58.308268+00:00", "trade", 9.48, 100.0]
["2026-09-01T18:49:58.308902+00:00", "quote", 9.46, 9.49]
["2026-09-01T18:49:58.312166+00:00", "quote", 9.46, 9.49]
["2026-09-01T18:49:58.315283+00:00", "quote", 9.47, 9.49]
["2026-09-01T18:49:58.356578+00:00", "trade", 9.48, 180.0]
["2026-09-01T18:49:58.356580+00:00", "trade", 9.48, 20.0]
["2026-09-01T18:49:58.629694+00:00", "quote", 9.47, 9.5]
["2026-09-01T18:49:58.632300+00:00", "quote", 9.47, 9.5]
["2026-09-01T18:49:58.658847+00:00", "trade", 9.49, 50.0]
["2026-09-01T18:49:58.698974+00:00", "quote", 9.47, 9.5]
["2026-09-01T18:49:58.750863+00:00", "quote", 9.47, 9.5]
["2026-09-01T18:49:58.771248+00:00", "quote", 9.47, 9.5]
["2026-09-01T18:49:58.771301+00:00", "quote", 9.47, 9.49]
["2026-09-01T18:49:58.941188+00:00", "quote", 9.47, 9.49]
["2026-09-01T18:49:58.941569+00:00", "quote", 9.47, 9.5]
["2026-09-01T18:49:58.941630+00:00", "quote", 9.47, 9.49]
["2026-09-01T18:49:59.006455+00:00", "quote", 9.47, 9.49]
["2026-09-01T18:49:59.006839+00:00", "quote", 9.47, 9.5]
["2026-09-01T18:49:59.006903+00:00", "quote", 9.47, 9.49]
["2026-09-01T18:49:59.009081+00:00", "trade", 9.48, 100.0]
["2026-09-01T18:49:59.018232+00:00", "trade", 9.48, 100.0]
["2026-09-01T18:49:59.041721+00:00", "quote", 9.47, 9.49]
["2026-09-01T18:49:59.042094+00:00", "quote", 9.47, 9.5]
["2026-09-01T18:49:59.042153+00:00", "quote", 9.47, 9.49]
["2026-09-01T18:49:59.042760+00:00", "quote", 9.47, 9.49]
["2026-09-01T18:49:59.140988+00:00", "quote", 9.47, 9.49]
["2026-09-01T18:49:59.357378+00:00", "quote", 9.47, 9.49]
["2026-09-01T18:49:59.360159+00:00", "quote", 9.47, 9.49]
["2026-09-01T18:49:59.360538+00:00", "quote", 9.47, 9.5]
["2026-09-01T18:49:59.360596+00:00", "quote", 9.47, 9.49]
["2026-09-01T18:49:59.360923+00:00", "quote", 9.47, 9.5]
["2026-09-01T18:49:59.361337+00:00", "quote", 9.47, 9.49]
["2026-09-01T18:49:59.361542+00:00", "quote", 9.47, 9.49]
["2026-09-01T18:49:59.424418+00:00", "quote", 9.47, 9.49]
["2026-09-01T18:50:00.006193+00:00", "trade", 9.48, 200.0]
["2026-09-01T18:50:00.103833+00:00", "trade", 9.47, 100.0]
["2026-09-01T18:50:00.227372+00:00", "trade", 9.48, 97.0]
["2026-09-01T18:50:00.227431+00:00", "trade", 9.48, 100.0]
["2026-09-01T18:50:00.227482+00:00", "trade", 9.48, 100.0]
["2026-09-01T18:50:00.227534+00:00", "trade", 9.49, 200.0]
["2026-09-01T18:50:00.227584+00:00", "trade", 9.49, 100.0]
["2026-09-01T18:50:00.242718+00:00", "trade", 9.49, 200.0]
["2026-09-01T18:50:00.242931+00:00", "trade", 9.48, 200.0]
["2026-09-01T18:50:00.246913+00:00", "trade", 9.49, 572.0]
["2026-09-01T18:50:00.414493+00:00", "trade", 9.47, 500.0]
["2026-09-01T18:50:00.635596+00:00", "trade", 9.47, 100.0]
["2026-09-01T18:50:00.635596+00:00", "quote", 9.47, 9.49]
["2026-09-01T18:50:00.635616+00:00", "quote", 9.47, 9.48]
["2026-09-01T18:50:00.635632+00:00", "quote", 9.47, 9.48]
["2026-09-01T18:50:00.635645+00:00", "quote", 9.47, 9.48]
["2026-09-01T18:50:00.635959+00:00", "trade", 9.47, 300.0]
["2026-09-01T18:50:00.635960+00:00", "quote", 9.46, 9.48]
["2026-09-01T18:50:00.636177+00:00", "quote", 9.46, 9.48]
["2026-09-01T18:50:00.636283+00:00", "quote", 9.46, 9.48]
["2026-09-01T18:50:00.636854+00:00", "quote", 9.46, 9.48]
["2026-09-01T18:50:00.643141+00:00", "quote", 9.47, 9.48]
["2026-09-01T18:50:00.643165+00:00", "quote", 9.46, 9.48]
["2026-09-01T18:50:00.643166+00:00", "trade", 9.47, 100.0]
["2026-09-01T18:50:00.643172+00:00", "quote", 9.46, 9.47]
["2026-09-01T18:50:00.643185+00:00", "quote", 9.46, 9.47]
["2026-09-01T18:50:00.643200+00:00", "quote", 9.46, 9.47]
["2026-09-01T18:50:00.643704+00:00", "quote", 9.46, 9.47]
["2026-09-01T18:50:00.648252+00:00", "quote", 9.46, 9.47]
["2026-09-01T18:50:00.651504+00:00", "quote", 9.46, 9.47]
["2026-09-01T18:50:00.726225+00:00", "quote", 9.46, 9.48]
["2026-09-01T18:50:00.726617+00:00", "quote", 9.46, 9.47]
["2026-09-01T18:50:00.726717+00:00", "quote", 9.46, 9.47]
["2026-09-01T18:50:00.762847+00:00", "quote", 9.46, 9.47]
["2026-09-01T18:50:00.763593+00:00", "quote", 9.46, 9.48]
["2026-09-01T18:50:00.763888+00:00", "quote", 9.46, 9.47]
["2026-09-01T18:50:00.764084+00:00", "quote", 9.46, 9.47]
["2026-09-01T18:50:00.764404+00:00", "trade", 9.46, 100.0]
["2026-09-01T18:50:00.764404+00:00", "quote", 9.46, 9.47]
["2026-09-01T18:50:00.764405+00:00", "trade", 9.46, 100.0]
["2026-09-01T18:50:00.764411+00:00", "quote", 9.45, 9.47]
["2026-09-01T18:50:00.764418+00:00", "quote", 9.46, 9.47]
["2026-09-01T18:50:00.764425+00:00", "trade", 9.46, 57.0]
["2026-09-01T18:50:00.764425+00:00", "quote", 9.46, 9.47]
["2026-09-01T18:50:00.764432+00:00", "quote", 9.45, 9.47]
["2026-09-01T18:50:00.764436+00:00", "trade", 9.46, 25.0]
["2026-09-01T18:50:00.764461+00:00", "quote", 9.45, 9.47]
["2026-09-01T18:50:00.764588+00:00", "trade", 9.46, 18.0]
["2026-09-01T18:50:00.764636+00:00", "quote", 9.45, 9.46]
["2026-09-01T18:50:00.764977+00:00", "trade", 9.45, 100.0]
["2026-09-01T18:50:00.765255+00:00", "quote", 9.45, 9.46]
["2026-09-01T18:50:00.767325+00:00", "quote", 9.43, 9.46]
["2026-09-01T18:50:00.768717+00:00", "trade", 9.445, 15.0]
["2026-09-01T18:50:00.770708+00:00", "quote", 9.43, 9.47]
["2026-09-01T18:50:00.770992+00:00", "trade", 9.44, 120.0]
["2026-09-01T18:50:00.771138+00:00", "quote", 9.43, 9.46]
["2026-09-01T18:50:00.771173+00:00", "quote", 9.43, 9.47]
["2026-09-01T18:50:00.771195+00:00", "quote", 9.43, 9.46]
["2026-09-01T18:50:00.771570+00:00", "trade", 9.44, 100.0]
["2026-09-01T18:50:00.772866+00:00", "quote", 9.43, 9.46]
["2026-09-01T18:50:00.776874+00:00", "quote", 9.43, 9.46]
["2026-09-01T18:50:00.817826+00:00", "quote", 9.43, 9.46]
["2026-09-01T18:50:00.818557+00:00", "quote", 9.43, 9.47]
["2026-09-01T18:50:00.862846+00:00", "quote", 9.43, 9.47]
["2026-09-01T18:50:01.015633+00:00", "quote", 9.43, 9.47]
["2026-09-01T18:50:01.016392+00:00", "quote", 9.43, 9.48]
["2026-09-01T18:50:01.269581+00:00", "quote", 9.43, 9.48]
["2026-09-01T18:50:01.498809+00:00", "trade", 9.455, 50.0]
["2026-09-01T18:50:01.499249+00:00", "quote", 9.43, 9.48]
["2026-09-01T18:50:01.499603+00:00", "quote", 9.43, 9.48]
["2026-09-01T18:50:01.499625+00:00", "quote", 9.43, 9.48]
["2026-09-01T18:50:01.500399+00:00", "trade", 9.43, 371.0]
["2026-09-01T18:50:01.500442+00:00", "quote", 9.43, 9.46]
["2026-09-01T18:50:01.500762+00:00", "trade", 9.44, 100.0]
["2026-09-01T18:50:01.500763+00:00", "trade", 9.44, 120.0]
["2026-09-01T18:50:01.500763+00:00", "trade", 9.44, 240.0]
["2026-09-01T18:50:01.500764+00:00", "trade", 9.44, 120.0]
["2026-09-01T18:50:01.522184+00:00", "trade", 9.43, 1.0]
["2026-09-01T18:50:01.532879+00:00", "quote", 9.43, 9.46]
["2026-09-01T18:50:01.533617+00:00", "quote", 9.43, 9.46]
["2026-09-01T18:50:01.644224+00:00", "quote", 9.43, 9.46]
["2026-09-01T18:50:01.644979+00:00", "quote", 9.43, 9.46]
["2026-09-01T18:50:01.678872+00:00", "quote", 9.43, 9.46]
["2026-09-01T18:50:01.679629+00:00", "quote", 9.43, 9.46]
["2026-09-01T18:50:01.751956+00:00", "quote", 9.43, 9.46]
["2026-09-01T18:50:01.752718+00:00", "quote", 9.43, 9.46]
["2026-09-01T18:50:01.788610+00:00", "trade", 9.4557, 1.0]
["2026-09-01T18:50:01.788650+00:00", "quote", 9.43, 9.46]
["2026-09-01T18:50:01.789408+00:00", "quote", 9.43, 9.46]
["2026-09-01T18:50:01.820140+00:00", "quote", 9.43, 9.46]
["2026-09-01T18:50:01.927282+00:00", "trade", 9.4588, 1.0]
["2026-09-01T18:50:02.006545+00:00", "trade", 9.44, 100.0]
["2026-09-01T18:50:02.006546+00:00", "quote", 9.44, 9.46]
["2026-09-01T18:50:02.006571+00:00", "quote", 9.43, 9.46]
["2026-09-01T18:50:02.006572+00:00", "trade", 9.44, 200.0]
["2026-09-01T18:50:02.006579+00:00", "quote", 9.43, 9.44]
["2026-09-01T18:50:02.006608+00:00", "quote", 9.43, 9.44]
["2026-09-01T18:50:02.007108+00:00", "quote", 9.43, 9.44]
["2026-09-01T18:50:02.007348+00:00", "quote", 9.43, 9.44]
["2026-09-01T18:50:02.007453+00:00", "trade", 9.43, 100.0]
["2026-09-01T18:50:02.007453+00:00", "quote", 9.43, 9.44]
["2026-09-01T18:50:02.007472+00:00", "quote", 9.43, 9.44]
["2026-09-01T18:50:02.007796+00:00", "trade", 9.43, 100.0]
["2026-09-01T18:50:02.008020+00:00", "trade", 9.43, 28.0]
["2026-09-01T18:50:02.008020+00:00", "quote", 9.42, 9.44]
["2026-09-01T18:50:02.008053+00:00", "quote", 9.42, 9.44]
["2026-09-01T18:50:02.008083+00:00", "quote", 9.42, 9.44]
["2026-09-01T18:50:02.008149+00:00", "trade", 9.43, 72.0]
["2026-09-01T18:50:02.008212+00:00", "quote", 9.42, 9.43]
["2026-09-01T18:50:02.008233+00:00", "trade", 9.43, 100.0]
["2026-09-01T18:50:02.008584+00:00", "trade", 9.43, 25.0]
["2026-09-01T18:50:02.008774+00:00", "quote", 9.42, 9.43]
["2026-09-01T18:50:02.008832+00:00", "quote", 9.42, 9.43]
["2026-09-01T18:50:02.008890+00:00", "trade", 9.43, 60.0]
["2026-09-01T18:50:02.008898+00:00", "quote", 9.42, 9.44]
["2026-09-01T18:50:02.009048+00:00", "quote", 9.42, 9.43]
["2026-09-01T18:50:02.009255+00:00", "quote", 9.42, 9.44]
["2026-09-01T18:50:02.009544+00:00", "quote", 9.42, 9.43]
["2026-09-01T18:50:02.009711+00:00", "quote", 9.42, 9.44]
["2026-09-01T18:50:02.009903+00:00", "quote", 9.42, 9.43]
["2026-09-01T18:50:02.010069+00:00", "quote", 9.42, 9.44]
["2026-09-01T18:50:02.010396+00:00", "quote", 9.42, 9.43]
["2026-09-01T18:50:02.010530+00:00", "quote", 9.42, 9.44]
["2026-09-01T18:50:02.010756+00:00", "quote", 9.42, 9.43]
["2026-09-01T18:50:02.010887+00:00", "quote", 9.42, 9.44]
["2026-09-01T18:50:02.011237+00:00", "quote", 9.42, 9.43]
["2026-09-01T18:50:02.011342+00:00", "quote", 9.42, 9.44]
["2026-09-01T18:50:02.011593+00:00", "quote", 9.42, 9.43]
["2026-09-01T18:50:02.011697+00:00", "quote", 9.42, 9.44]
["2026-09-01T18:50:02.012076+00:00", "quote", 9.42, 9.43]
["2026-09-01T18:50:02.012151+00:00", "quote", 9.42, 9.44]
["2026-09-01T18:50:02.012433+00:00", "quote", 9.42, 9.43]
["2026-09-01T18:50:02.012511+00:00", "quote", 9.42, 9.44]
["2026-09-01T18:50:02.012626+00:00", "quote", 9.4, 9.44]
["2026-09-01T18:50:02.012939+00:00", "quote", 9.4, 9.43]
["2026-09-01T18:50:02.012968+00:00", "quote", 9.4, 9.44]
["2026-09-01T18:50:02.013053+00:00", "quote", 9.4, 9.44]
["2026-09-01T18:50:02.013166+00:00", "trade", 9.42, 10.0]
["2026-09-01T18:50:02.013168+00:00", "trade", 9.42, 240.0]
["2026-09-01T18:50:02.013196+00:00", "quote", 9.4, 9.43]
["2026-09-01T18:50:02.013218+00:00", "trade", 9.42, 100.0]
["2026-09-01T18:50:02.013518+00:00", "trade", 9.42, 12.0]
["2026-09-01T18:50:02.013518+00:00", "trade", 9.42, 1.0]
["2026-09-01T18:50:02.015407+00:00", "quote", 9.42, 9.43]
["2026-09-01T18:50:02.015633+00:00", "quote", 9.42, 9.43]
["2026-09-01T18:50:02.023474+00:00", "quote", 9.42, 9.43]
["2026-09-01T18:50:02.110516+00:00", "quote", 9.42, 9.43]
["2026-09-01T18:50:03.006324+00:00", "quote", 9.42, 9.43]
["2026-09-01T18:50:03.499977+00:00", "trade", 9.425, 800.0]
["2026-09-01T18:50:03.500597+00:00", "trade", 9.4234, 35.0]
["2026-09-01T18:50:03.501224+00:00", "quote", 9.42, 9.43]
["2026-09-01T18:50:04.441016+00:00", "quote", 9.42, 9.43]
["2026-09-01T18:50:04.717478+00:00", "quote", 9.42, 9.43]
["2026-09-01T18:50:05.002585+00:00", "trade", 9.43, 100.0]
["2026-09-01T18:50:05.002586+00:00", "trade", 9.43, 100.0]
["2026-09-01T18:50:05.002586+00:00", "quote", 9.42, 9.43]
["2026-09-01T18:50:05.002592+00:00", "quote", 9.42, 9.43]
["2026-09-01T18:50:05.002606+00:00", "trade", 9.43, 200.0]
["2026-09-01T18:50:05.002607+00:00", "quote", 9.42, 9.43]
["2026-09-01T18:50:05.002608+00:00", "trade", 9.43, 100.0]
["2026-09-01T18:50:05.002614+00:00", "trade", 9.43, 1.0]
["2026-09-01T18:50:05.002616+00:00", "trade", 9.43, 299.0]
["2026-09-01T18:50:05.002646+00:00", "trade", 9.43, 25.0]
["2026-09-01T18:50:05.002898+00:00", "trade", 9.43, 100.0]
["2026-09-01T18:50:05.002899+00:00", "trade", 9.43, 100.0]
["2026-09-01T18:50:05.003074+00:00", "trade", 9.43, 175.0]
["2026-09-01T18:50:05.003075+00:00", "trade", 9.43, 8.0]
["2026-09-01T18:50:05.003076+00:00", "trade", 9.43, 1.0]
["2026-09-01T18:50:05.003094+00:00", "quote", 9.42, 9.43]
["2026-09-01T18:50:05.003171+00:00", "trade", 9.43, 200.0]
["2026-09-01T18:50:05.003173+00:00", "quote", 9.42, 9.44]
["2026-09-01T18:50:05.003176+00:00", "trade", 9.43, 100.0]
["2026-09-01T18:50:05.003234+00:00", "quote", 9.43, 9.44]
["2026-09-01T18:50:05.003241+00:00", "trade", 9.43, 24.0]
["2026-09-01T18:50:05.003351+00:00", "quote", 9.43, 9.46]
["2026-09-01T18:50:05.003402+00:00", "quote", 9.43, 9.46]
["2026-09-01T18:50:05.003616+00:00", "quote", 9.43, 9.46]
["2026-09-01T18:50:05.003791+00:00", "trade", 9.43, 21.0]
["2026-09-01T18:50:05.006312+00:00", "quote", 9.43, 9.46]
["2026-09-01T18:50:05.008116+00:00", "quote", 9.43, 9.46]
["2026-09-01T18:50:05.016551+00:00", "quote", 9.43, 9.46]
["2026-09-01T18:50:05.054359+00:00", "quote", 9.43, 9.46]
["2026-09-01T18:50:05.054572+00:00", "quote", 9.43, 9.46]
["2026-09-01T18:50:05.054867+00:00", "quote", 9.43, 9.46]
["2026-09-01T18:50:05.948522+00:00", "trade", 9.434, 100.0]
["2026-09-01T18:50:06.434201+00:00", "quote", 9.43, 9.46]
["2026-09-01T18:50:06.922765+00:00", "quote", 9.43, 9.46]
["2026-09-01T18:50:08.005679+00:00", "trade", 9.45, 100.0]
["2026-09-01T18:50:08.005680+00:00", "quote", 9.45, 9.46]
["2026-09-01T18:50:08.009766+00:00", "quote", 9.45, 9.46]
["2026-09-01T18:50:08.693151+00:00", "quote", 9.45, 9.46]
["2026-09-01T18:50:08.907650+00:00", "trade", 9.455, 200.0]
["2026-09-01T18:50:09.447339+00:00", "quote", 9.45, 9.46]
["2026-09-01T18:50:09.807338+00:00", "trade", 9.534, 600.0]
["2026-09-01T18:50:11.640230+00:00", "trade", 9.4513, 2.0]
["2026-09-01T18:50:11.641007+00:00", "quote", 9.45, 9.46]
["2026-09-01T18:50:11.641481+00:00", "quote", 9.45, 9.46]
["2026-09-01T18:50:12.661899+00:00", "trade", 9.4923, 4.0]
["2026-09-01T18:50:13.416413+00:00", "trade", 9.45, 200.0]
["2026-09-01T18:50:13.416413+00:00", "quote", 9.45, 9.46]
["2026-09-01T18:50:13.416415+00:00", "trade", 9.45, 100.0]
["2026-09-01T18:50:13.416420+00:00", "quote", 9.44, 9.46]
["2026-09-01T18:50:13.416433+00:00", "trade", 9.44, 300.0]
["2026-09-01T18:50:13.416434+00:00", "quote", 9.43, 9.46]
["2026-09-01T18:50:13.416472+00:00", "quote", 9.43, 9.46]
["2026-09-01T18:50:13.416479+00:00", "quote", 9.43, 9.46]
["2026-09-01T18:50:13.416513+00:00", "quote", 9.43, 9.44]
["2026-09-01T18:50:13.416527+00:00", "quote", 9.43, 9.44]
["2026-09-01T18:50:13.416958+00:00", "trade", 9.43, 24.0]
["2026-09-01T18:50:13.416958+00:00", "quote", 9.43, 9.44]
["2026-09-01T18:50:13.417037+00:00", "quote", 9.43, 9.44]
["2026-09-01T18:50:13.417061+00:00", "trade", 9.43, 100.0]
["2026-09-01T18:50:13.417062+00:00", "trade", 9.43, 100.0]
["2026-09-01T18:50:13.417062+00:00", "quote", 9.43, 9.44]
["2026-09-01T18:50:13.417069+00:00", "quote", 9.43, 9.46]
["2026-09-01T18:50:13.417186+00:00", "quote", 9.43, 9.44]
["2026-09-01T18:50:13.417661+00:00", "quote", 9.43, 9.44]
["2026-09-01T18:50:13.425364+00:00", "quote", 9.43, 9.44]
["2026-09-01T18:50:13.428701+00:00", "quote", 9.43, 9.44]
["2026-09-01T18:50:13.708507+00:00", "trade", 9.435, 6000.0]
["2026-09-01T18:50:13.711602+00:00", "trade", 9.43, 44.0]
["2026-09-01T18:50:13.711603+00:00", "quote", 9.43, 9.44]
["2026-09-01T18:50:14.032383+00:00", "trade", 9.43, 100.0]
["2026-09-01T18:50:14.032838+00:00", "trade", 9.43, 100.0]
["2026-09-01T18:50:14.034392+00:00", "trade", 9.43, 56.0]
["2026-09-01T18:50:14.034393+00:00", "trade", 9.43, 100.0]
["2026-09-01T18:50:14.034398+00:00", "quote", 9.42, 9.44]
["2026-09-01T18:50:14.035759+00:00", "quote", 9.42, 9.44]
["2026-09-01T18:50:14.036025+00:00", "quote", 9.42, 9.43]
["2026-09-01T18:50:14.036052+00:00", "quote", 9.42, 9.43]
["2026-09-01T18:50:14.036093+00:00", "quote", 9.42, 9.43]
["2026-09-01T18:50:14.036395+00:00", "quote", 9.42, 9.44]
["2026-09-01T18:50:14.036427+00:00", "quote", 9.42, 9.44]
["2026-09-01T18:50:14.036545+00:00", "quote", 9.42, 9.43]
["2026-09-01T18:50:14.036564+00:00", "quote", 9.42, 9.44]
["2026-09-01T18:50:14.036603+00:00", "trade", 9.43, 100.0]
["2026-09-01T18:50:14.036605+00:00", "quote", 9.42, 9.43]
["2026-09-01T18:50:14.036963+00:00", "quote", 9.42, 9.43]
["2026-09-01T18:50:14.043194+00:00", "quote", 9.42, 9.43]
["2026-09-01T18:50:14.137243+00:00", "trade", 9.425, 100.0]
["2026-09-01T18:50:15.353329+00:00", "quote", 9.42, 9.43]
["2026-09-01T18:50:15.353496+00:00", "quote", 9.42, 9.43]
["2026-09-01T18:50:15.353802+00:00", "quote", 9.42, 9.43]
["2026-09-01T18:50:15.605988+00:00", "quote", 9.42, 9.43]
["2026-09-01T18:50:16.007955+00:00", "quote", 9.42, 9.43]
["2026-09-01T18:50:16.288580+00:00", "trade", 9.42, 24.0]
["2026-09-01T18:50:17.276917+00:00", "trade", 9.43, 300.0]
["2026-09-01T18:50:17.276918+00:00", "trade", 9.43, 100.0]
["2026-09-01T18:50:17.276918+00:00", "quote", 9.42, 9.43]
["2026-09-01T18:50:17.276937+00:00", "trade", 9.43, 100.0]
["2026-09-01T18:50:17.276938+00:00", "trade", 9.43, 100.0]
["2026-09-01T18:50:17.276939+00:00", "quote", 9.42, 9.44]
["2026-09-01T18:50:17.276959+00:00", "trade", 9.43, 3.0]
["2026-09-01T18:50:17.277034+00:00", "quote", 9.43, 9.44]
["2026-09-01T18:50:17.277352+00:00", "quote", 9.42, 9.44]
["2026-09-01T18:50:17.277480+00:00", "quote", 9.42, 9.44]
["2026-09-01T18:50:17.277565+00:00", "trade", 9.429, 22.0]
["2026-09-01T18:50:17.278298+00:00", "trade", 9.43, 21.0]
["2026-09-01T18:50:17.278401+00:00", "trade", 9.43, 4.0]
["2026-09-01T18:50:17.278402+00:00", "trade", 9.43, 57.0]
["2026-09-01T18:50:17.282025+00:00", "quote", 9.42, 9.44]
["2026-09-01T18:50:17.282123+00:00", "trade", 9.43, 31.0]
["2026-09-01T18:50:17.282708+00:00", "quote", 9.42, 9.44]
["2026-09-01T18:50:17.292192+00:00", "trade", 9.43, 30.0]
["2026-09-01T18:50:17.297710+00:00", "quote", 9.42, 9.44]
["2026-09-01T18:50:17.337544+00:00", "quote", 9.42, 9.44]
["2026-09-01T18:50:17.337552+00:00", "quote", 9.42, 9.44]
["2026-09-01T18:50:17.337570+00:00", "trade", 9.43, 4.0]
["2026-09-01T18:50:17.337571+00:00", "trade", 9.43, 21.0]
["2026-09-01T18:50:17.401228+00:00", "quote", 9.42, 9.45]
["2026-09-01T18:50:17.402005+00:00", "quote", 9.42, 9.45]
["2026-09-01T18:50:18.004925+00:00", "quote", 9.42, 9.45]
["2026-09-01T18:50:18.006097+00:00", "quote", 9.43, 9.45]
["2026-09-01T18:50:18.006427+00:00", "quote", 9.43, 9.45]
["2026-09-01T18:50:18.006455+00:00", "trade", 9.44, 34.0]
["2026-09-01T18:50:18.006819+00:00", "trade", 9.44, 12.0]
["2026-09-01T18:50:18.036290+00:00", "quote", 9.43, 9.45]
["2026-09-01T18:50:18.506979+00:00", "trade", 9.44, 360.0]
["2026-09-01T18:50:18.923801+00:00", "quote", 9.43, 9.45]
["2026-09-01T18:50:18.995840+00:00", "quote", 9.43, 9.45]
["2026-09-01T18:50:19.005412+00:00", "quote", 9.43, 9.45]
["2026-09-01T18:50:19.191300+00:00", "trade", 9.44, 100.0]
["2026-09-01T18:50:19.191919+00:00", "trade", 9.4375, 20.0]
["2026-09-01T18:50:19.669620+00:00", "trade", 9.44, 3.0]
["2026-09-01T18:50:20.503718+00:00", "trade", 9.4797, 100.0]
["2026-09-01T18:50:20.751290+00:00", "trade", 9.44, 150.0]
["2026-09-01T18:50:21.364460+00:00", "quote", 9.43, 9.45]
["2026-09-01T18:50:21.648238+00:00", "trade", 9.44, 1.0]
["2026-09-01T18:50:22.004223+00:00", "quote", 9.43, 9.45]
["2026-09-01T18:50:22.005352+00:00", "trade", 9.44, 60.0]
["2026-09-01T18:50:22.005360+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:50:22.005371+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:50:22.005971+00:00", "trade", 9.44, 100.0]
["2026-09-01T18:50:22.010579+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:50:22.739916+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:50:22.760835+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:50:23.257094+00:00", "trade", 9.44, 100.0]
["2026-09-01T18:50:23.257131+00:00", "trade", 9.44, 200.0]
["2026-09-01T18:50:23.257156+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:50:23.257420+00:00", "trade", 9.44, 100.0]
["2026-09-01T18:50:23.257601+00:00", "trade", 9.44, 18.0]
["2026-09-01T18:50:23.257610+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:50:23.257646+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:50:23.257690+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:50:23.257705+00:00", "quote", 9.43, 9.45]
["2026-09-01T18:50:23.257706+00:00", "trade", 9.44, 100.0]
["2026-09-01T18:50:23.257706+00:00", "trade", 9.44, 100.0]
["2026-09-01T18:50:23.258041+00:00", "trade", 9.44, 21.0]
["2026-09-01T18:50:23.258866+00:00", "trade", 9.44, 10.0]
["2026-09-01T18:50:23.260584+00:00", "trade", 9.44, 1.0]
["2026-09-01T18:50:23.276891+00:00", "quote", 9.43, 9.45]
["2026-09-01T18:50:24.004550+00:00", "quote", 9.43, 9.45]
["2026-09-01T18:50:24.005496+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:50:25.213342+00:00", "trade", 9.445, 30.0]
["2026-09-01T18:50:26.622316+00:00", "trade", 9.5293, 100.0]
["2026-09-01T18:50:27.261003+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:50:27.261700+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:50:27.262173+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:50:29.364753+00:00", "trade", 9.4414, 8.0]
["2026-09-01T18:50:30.820725+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:50:31.005779+00:00", "trade", 9.45, 12.0]
["2026-09-01T18:50:31.006340+00:00", "trade", 9.45, 88.0]
["2026-09-01T18:50:31.006342+00:00", "trade", 9.45, 100.0]
["2026-09-01T18:50:31.006343+00:00", "trade", 9.45, 100.0]
["2026-09-01T18:50:31.006345+00:00", "trade", 9.45, 1.0]
["2026-09-01T18:50:31.006348+00:00", "trade", 9.45, 100.0]
["2026-09-01T18:50:31.006348+00:00", "trade", 9.45, 100.0]
["2026-09-01T18:50:31.006350+00:00", "trade", 9.45, 70.0]
["2026-09-01T18:50:31.006352+00:00", "trade", 9.45, 9.0]
["2026-09-01T18:50:31.006380+00:00", "trade", 9.445, 500.0]
["2026-09-01T18:50:31.006383+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:50:31.006384+00:00", "trade", 9.45, 100.0]
["2026-09-01T18:50:31.006384+00:00", "trade", 9.45, 100.0]
["2026-09-01T18:50:31.006384+00:00", "trade", 9.45, 100.0]
["2026-09-01T18:50:31.006386+00:00", "trade", 9.45, 90.0]
["2026-09-01T18:50:31.006391+00:00", "trade", 9.45, 134.0]
["2026-09-01T18:50:31.006394+00:00", "trade", 9.45, 166.0]
["2026-09-01T18:50:31.006394+00:00", "trade", 9.45, 3.0]
["2026-09-01T18:50:31.006402+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:50:31.006672+00:00", "trade", 9.45, 100.0]
["2026-09-01T18:50:31.006672+00:00", "quote", 9.44, 9.46]
["2026-09-01T18:50:31.006733+00:00", "quote", 9.45, 9.46]
["2026-09-01T18:50:31.006740+00:00", "quote", 9.45, 9.46]
["2026-09-01T18:50:31.006997+00:00", "trade", 9.4462, 20.0]
["2026-09-01T18:50:31.007062+00:00", "trade", 9.4463, 20.0]
["2026-09-01T18:50:31.007117+00:00", "trade", 9.45, 21.0]
["2026-09-01T18:50:31.012015+00:00", "quote", 9.45, 9.46]
["2026-09-01T18:50:31.027075+00:00", "trade", 9.46, 100.0]
["2026-09-01T18:50:31.027075+00:00", "trade", 9.46, 100.0]
["2026-09-01T18:50:31.027075+00:00", "quote", 9.45, 9.46]
["2026-09-01T18:50:31.027105+00:00", "trade", 9.46, 100.0]
["2026-09-01T18:50:31.027106+00:00", "quote", 9.45, 9.48]
["2026-09-01T18:50:31.027779+00:00", "quote", 9.45, 9.49]
["2026-09-01T18:50:31.027985+00:00", "quote", 9.45, 9.49]
["2026-09-01T18:50:31.028127+00:00", "quote", 9.45, 9.49]
["2026-09-01T18:50:31.038828+00:00", "quote", 9.45, 9.49]
["2026-09-01T18:50:31.066943+00:00", "quote", 9.45, 9.49]
["2026-09-01T18:50:31.106451+00:00", "quote", 9.45, 9.49]
["2026-09-01T18:50:33.333804+00:00", "quote", 9.45, 9.48]
["2026-09-01T18:50:33.334142+00:00", "quote", 9.45, 9.48]
["2026-09-01T18:50:33.334885+00:00", "quote", 9.45, 9.48]
["2026-09-01T18:50:33.337208+00:00", "quote", 9.45, 9.48]
["2026-09-01T18:50:33.378810+00:00", "quote", 9.45, 9.48]
["2026-09-01T18:50:33.586273+00:00", "quote", 9.45, 9.48]
["2026-09-01T18:50:33.586351+00:00", "quote", 9.45, 9.49]
["2026-09-01T18:50:33.588985+00:00", "trade", 9.47, 40.0]
["2026-09-01T18:50:33.589061+00:00", "trade", 9.47, 40.0]
["2026-09-01T18:50:33.589123+00:00", "trade", 9.47, 20.0]
["2026-09-01T18:50:33.589983+00:00", "quote", 9.45, 9.49]
["2026-09-01T18:50:33.623384+00:00", "quote", 9.45, 9.49]
["2026-09-01T18:50:33.923798+00:00", "quote", 9.45, 9.49]
["2026-09-01T18:50:34.006720+00:00", "quote", 9.46, 9.49]
["2026-09-01T18:50:34.006752+00:00", "quote", 9.46, 9.49]
["2026-09-01T18:50:34.035785+00:00", "trade", 9.46, 100.0]
["2026-09-01T18:50:34.035810+00:00", "quote", 9.46, 9.49]
["2026-09-01T18:50:34.035811+00:00", "trade", 9.46, 300.0]
["2026-09-01T18:50:34.035812+00:00", "trade", 9.46, 100.0]
["2026-09-01T18:50:34.035816+00:00", "quote", 9.45, 9.49]
["2026-09-01T18:50:34.035823+00:00", "quote", 9.45, 9.47]
["2026-09-01T18:50:34.035831+00:00", "quote", 9.45, 9.47]
["2026-09-01T18:50:34.035860+00:00", "quote", 9.45, 9.47]
["2026-09-01T18:50:34.035867+00:00", "quote", 9.45, 9.47]
["2026-09-01T18:50:34.036432+00:00", "trade", 9.46, 27.0]
["2026-09-01T18:50:34.036515+00:00", "quote", 9.45, 9.48]
["2026-09-01T18:50:34.036596+00:00", "quote", 9.46, 9.48]
["2026-09-01T18:50:34.036654+00:00", "trade", 9.46, 100.0]
["2026-09-01T18:50:34.036654+00:00", "quote", 9.45, 9.48]
["2026-09-01T18:50:34.036662+00:00", "quote", 9.45, 9.46]
["2026-09-01T18:50:34.036695+00:00", "quote", 9.45, 9.48]
["2026-09-01T18:50:34.036707+00:00", "quote", 9.45, 9.47]
["2026-09-01T18:50:34.036784+00:00", "quote", 9.45, 9.47]
["2026-09-01T18:50:34.037022+00:00", "quote", 9.45, 9.47]
["2026-09-01T18:50:34.088462+00:00", "trade", 9.46, 100.0]
["2026-09-01T18:50:34.569944+00:00", "trade", 9.46, 100.0]
["2026-09-01T18:50:35.004279+00:00", "quote", 9.45, 9.47]
["2026-09-01T18:50:35.010269+00:00", "trade", 9.46, 100.0]
["2026-09-01T18:50:35.010270+00:00", "trade", 9.46, 123.0]
["2026-09-01T18:50:35.024145+00:00", "trade", 9.46, 77.0]
["2026-09-01T18:50:35.036773+00:00", "trade", 9.45, 500.0]
["2026-09-01T18:50:35.037118+00:00", "quote", 9.45, 9.46]
["2026-09-01T18:50:35.037141+00:00", "quote", 9.45, 9.47]
["2026-09-01T18:50:35.037148+00:00", "quote", 9.45, 9.46]
["2026-09-01T18:50:35.037384+00:00", "quote", 9.45, 9.46]
["2026-09-01T18:50:35.037951+00:00", "quote", 9.45, 9.46]
["2026-09-01T18:50:35.038130+00:00", "quote", 9.45, 9.47]
["2026-09-01T18:50:35.038305+00:00", "quote", 9.45, 9.46]
["2026-09-01T18:50:35.295057+00:00", "quote", 9.45, 9.46]
["2026-09-01T18:50:35.394935+00:00", "quote", 9.45, 9.46]
["2026-09-01T18:50:35.395033+00:00", "quote", 9.45, 9.46]
["2026-09-01T18:50:35.941071+00:00", "trade", 9.455, 30.0]
["2026-09-01T18:50:37.002306+00:00", "trade", 9.46, 2.0]
["2026-09-01T18:50:37.002308+00:00", "trade", 9.46, 98.0]
["2026-09-01T18:50:37.002313+00:00", "quote", 9.45, 9.46]
["2026-09-01T18:50:37.019070+00:00", "trade", 9.455, 100.0]
["2026-09-01T18:50:38.004744+00:00", "trade", 9.46, 100.0]
["2026-09-01T18:50:38.005753+00:00", "trade", 9.46, 100.0]
["2026-09-01T18:50:38.020516+00:00", "trade", 9.46, 100.0]
["2026-09-01T18:50:38.633560+00:00", "trade", 9.458, 40.0]
["2026-09-01T18:50:39.906968+00:00", "trade", 9.4899, 9.0]
["2026-09-01T18:50:40.001958+00:00", "trade", 9.46, 100.0]
["2026-09-01T18:50:40.002037+00:00", "trade", 9.46, 100.0]
["2026-09-01T18:50:40.002039+00:00", "quote", 9.45, 9.47]
["2026-09-01T18:50:40.002467+00:00", "quote", 9.45, 9.47]
["2026-09-01T18:50:40.010558+00:00", "quote", 9.46, 9.47]
["2026-09-01T18:50:40.044419+00:00", "quote", 9.46, 9.47]
["2026-09-01T18:50:40.475726+00:00", "trade", 9.46, 100.0]
["2026-09-01T18:50:40.475726+00:00", "quote", 9.46, 9.47]
["2026-09-01T18:50:40.475745+00:00", "quote", 9.46, 9.47]
["2026-09-01T18:50:40.475756+00:00", "quote", 9.46, 9.47]
["2026-09-01T18:50:40.475778+00:00", "quote", 9.46, 9.47]
["2026-09-01T18:50:40.476026+00:00", "quote", 9.46, 9.47]
["2026-09-01T18:50:40.476040+00:00", "quote", 9.46, 9.47]
["2026-09-01T18:50:40.480763+00:00", "quote", 9.46, 9.47]
["2026-09-01T18:50:41.006010+00:00", "quote", 9.46, 9.47]
["2026-09-01T18:50:41.165697+00:00", "quote", 9.46, 9.47]
["2026-09-01T18:50:41.625455+00:00", "trade", 9.465, 40.0]
["2026-09-01T18:50:43.003061+00:00", "trade", 9.47, 100.0]
["2026-09-01T18:50:43.008935+00:00", "trade", 9.47, 100.0]
["2026-09-01T18:50:43.024103+00:00", "trade", 9.47, 100.0]
["2026-09-01T18:50:43.031129+00:00", "quote", 9.46, 9.47]
["2026-09-01T18:50:43.031607+00:00", "quote", 9.46, 9.47]
["2026-09-01T18:50:45.504041+00:00", "trade", 9.465, 300.0]
["2026-09-01T18:50:45.521362+00:00", "trade", 9.465, 5.0]
["2026-09-01T18:50:46.008089+00:00", "trade", 9.47, 100.0]
["2026-09-01T18:50:46.009159+00:00", "trade", 9.47, 100.0]
["2026-09-01T18:50:46.261769+00:00", "quote", 9.46, 9.47]
["2026-09-01T18:50:46.261770+00:00", "trade", 9.46, 300.0]
["2026-09-01T18:50:46.261798+00:00", "trade", 9.46, 100.0]
["2026-09-01T18:50:46.261798+00:00", "quote", 9.46, 9.47]
["2026-09-01T18:50:46.262069+00:00", "quote", 9.46, 9.47]
["2026-09-01T18:50:46.262087+00:00", "trade", 9.46, 100.0]
["2026-09-01T18:50:46.262089+00:00", "quote", 9.46, 9.47]
["2026-09-01T18:50:46.262119+00:00", "quote", 9.46, 9.47]
["2026-09-01T18:50:46.262368+00:00", "trade", 9.46, 100.0]
["2026-09-01T18:50:46.262369+00:00", "quote", 9.45, 9.47]
["2026-09-01T18:50:46.262431+00:00", "quote", 9.45, 9.47]
["2026-09-01T18:50:46.262723+00:00", "trade", 9.46, 89.0]
["2026-09-01T18:50:46.272713+00:00", "quote", 9.45, 9.47]
["2026-09-01T18:50:46.273691+00:00", "quote", 9.45, 9.47]
["2026-09-01T18:50:46.274461+00:00", "quote", 9.45, 9.47]
["2026-09-01T18:50:46.487470+00:00", "trade", 9.4515, 1.0]
["2026-09-01T18:50:46.489108+00:00", "quote", 9.45, 9.47]
["2026-09-01T18:50:46.810959+00:00", "trade", 9.46, 100.0]
["2026-09-01T18:50:48.422647+00:00", "quote", 9.45, 9.47]
["2026-09-01T18:50:48.422772+00:00", "quote", 9.45, 9.47]
["2026-09-01T18:50:48.880944+00:00", "trade", 9.46, 100.0]
["2026-09-01T18:50:49.003146+00:00", "trade", 9.46, 3.0]
["2026-09-01T18:50:49.007408+00:00", "trade", 9.46, 190.0]
["2026-09-01T18:50:49.011458+00:00", "trade", 9.46, 110.0]
["2026-09-01T18:50:49.021774+00:00", "trade", 9.46, 200.0]
["2026-09-01T18:50:49.977303+00:00", "trade", 9.46, 700.0]
["2026-09-01T18:50:50.435978+00:00", "trade", 9.45, 1019.0]
["2026-09-01T18:50:50.456980+00:00", "trade", 9.45, 3.0]
["2026-09-01T18:50:51.245874+00:00", "trade", 9.46, 40.0]
["2026-09-01T18:50:51.245874+00:00", "trade", 9.46, 60.0]
["2026-09-01T18:50:51.423471+00:00", "trade", 9.46, 100.0]
["2026-09-01T18:50:51.772509+00:00", "trade", 9.4638, 4.0]
["2026-09-01T18:50:51.926063+00:00", "quote", 9.45, 9.47]
["2026-09-01T18:50:52.004867+00:00", "trade", 9.46, 143.0]
["2026-09-01T18:50:52.009596+00:00", "trade", 9.46, 100.0]
["2026-09-01T18:50:52.009597+00:00", "trade", 9.46, 2.0]
["2026-09-01T18:50:52.009599+00:00", "trade", 9.46, 98.0]
["2026-09-01T18:50:52.013829+00:00", "trade", 9.46, 157.0]
["2026-09-01T18:50:52.236148+00:00", "trade", 9.45, 200.0]
["2026-09-01T18:50:52.236148+00:00", "quote", 9.45, 9.47]
["2026-09-01T18:50:52.236151+00:00", "trade", 9.45, 100.0]
["2026-09-01T18:50:52.236169+00:00", "quote", 9.45, 9.46]
["2026-09-01T18:50:52.236184+00:00", "quote", 9.45, 9.46]
["2026-09-01T18:50:52.236190+00:00", "quote", 9.45, 9.46]
["2026-09-01T18:50:52.236197+00:00", "quote", 9.45, 9.46]
["2026-09-01T18:50:52.236330+00:00", "quote", 9.45, 9.46]
["2026-09-01T18:50:52.236331+00:00", "trade", 9.45, 100.0]
["2026-09-01T18:50:52.236333+00:00", "trade", 9.45, 100.0]
["2026-09-01T18:50:52.236392+00:00", "quote", 9.45, 9.46]
["2026-09-01T18:50:52.236520+00:00", "trade", 9.45, 100.0]
["2026-09-01T18:50:52.236530+00:00", "trade", 9.45, 100.0]
["2026-09-01T18:50:52.236601+00:00", "trade", 9.45, 15.0]
["2026-09-01T18:50:52.236606+00:00", "quote", 9.44, 9.46]
["2026-09-01T18:50:52.236633+00:00", "trade", 9.43, 600.0]
["2026-09-01T18:50:52.236634+00:00", "trade", 9.43, 100.0]
["2026-09-01T18:50:52.236635+00:00", "trade", 9.43, 100.0]
["2026-09-01T18:50:52.236660+00:00", "quote", 9.44, 9.46]
["2026-09-01T18:50:52.236667+00:00", "quote", 9.44, 9.46]
["2026-09-01T18:50:52.236670+00:00", "trade", 9.45, 85.0]
["2026-09-01T18:50:52.236674+00:00", "quote", 9.44, 9.46]
["2026-09-01T18:50:52.236695+00:00", "quote", 9.44, 9.46]
["2026-09-01T18:50:52.236699+00:00", "quote", 9.44, 9.46]
["2026-09-01T18:50:52.236709+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:50:52.236733+00:00", "trade", 9.44, 100.0]
["2026-09-01T18:50:52.236866+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:50:52.237201+00:00", "trade", 9.44, 15.0]
["2026-09-01T18:50:52.237202+00:00", "quote", 9.43, 9.45]
["2026-09-01T18:50:52.237231+00:00", "trade", 9.44, 85.0]
["2026-09-01T18:50:52.237249+00:00", "trade", 9.45, 100.0]
["2026-09-01T18:50:52.237269+00:00", "quote", 9.43, 9.45]
["2026-09-01T18:50:52.237273+00:00", "quote", 9.43, 9.45]
["2026-09-01T18:50:52.237342+00:00", "quote", 9.43, 9.45]
["2026-09-01T18:50:52.237373+00:00", "trade", 9.45, 100.0]
["2026-09-01T18:50:52.237433+00:00", "trade", 9.45, 100.0]
["2026-09-01T18:50:52.237495+00:00", "trade", 9.45, 200.0]
["2026-09-01T18:50:52.237948+00:00", "quote", 9.43, 9.45]
["2026-09-01T18:50:52.239712+00:00", "quote", 9.43, 9.45]
["2026-09-01T18:50:52.240013+00:00", "quote", 9.43, 9.45]
["2026-09-01T18:50:52.250733+00:00", "quote", 9.43, 9.45]
["2026-09-01T18:50:52.282244+00:00", "trade", 9.44, 5.0]
["2026-09-01T18:50:55.005252+00:00", "trade", 9.44, 31.0]
["2026-09-01T18:50:55.009334+00:00", "trade", 9.44, 180.0]
["2026-09-01T18:50:55.009336+00:00", "trade", 9.44, 20.0]
["2026-09-01T18:50:55.012209+00:00", "trade", 9.44, 80.0]
["2026-09-01T18:50:55.012210+00:00", "trade", 9.44, 89.0]
["2026-09-01T18:50:57.197664+00:00", "trade", 9.44, 20.0]
["2026-09-01T18:50:58.010575+00:00", "trade", 9.44, 11.0]
["2026-09-01T18:50:58.010577+00:00", "trade", 9.44, 180.0]
["2026-09-01T18:50:58.010578+00:00", "trade", 9.44, 100.0]
["2026-09-01T18:50:58.010579+00:00", "trade", 9.44, 9.0]
["2026-09-01T18:50:58.015163+00:00", "trade", 9.44, 80.0]
["2026-09-01T18:50:58.015164+00:00", "trade", 9.44, 2.0]
["2026-09-01T18:50:58.015188+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:50:58.015191+00:00", "trade", 9.44, 87.0]
["2026-09-01T18:50:58.015193+00:00", "trade", 9.44, 200.0]
["2026-09-01T18:50:58.015203+00:00", "quote", 9.43, 9.45]
["2026-09-01T18:50:58.015210+00:00", "quote", 9.43, 9.44]
["2026-09-01T18:50:58.015217+00:00", "quote", 9.43, 9.44]
["2026-09-01T18:50:58.015233+00:00", "quote", 9.43, 9.44]
["2026-09-01T18:50:58.015501+00:00", "trade", 9.43, 100.0]
["2026-09-01T18:50:58.015503+00:00", "quote", 9.42, 9.44]
["2026-09-01T18:50:58.015505+00:00", "quote", 9.42, 9.44]
["2026-09-01T18:50:58.015783+00:00", "trade", 9.43, 25.0]
["2026-09-01T18:50:58.015896+00:00", "trade", 9.43, 25.0]
["2026-09-01T18:50:58.015911+00:00", "quote", 9.43, 9.44]
["2026-09-01T18:50:58.015921+00:00", "quote", 9.43, 9.44]
["2026-09-01T18:50:58.015950+00:00", "quote", 9.43, 9.44]
["2026-09-01T18:50:58.015987+00:00", "trade", 9.43, 25.0]
["2026-09-01T18:50:58.015988+00:00", "quote", 9.43, 9.44]
["2026-09-01T18:50:58.016024+00:00", "quote", 9.43, 9.44]
["2026-09-01T18:50:58.016181+00:00", "trade", 9.43, 25.0]
["2026-09-01T18:50:58.017203+00:00", "quote", 9.43, 9.44]
["2026-09-01T18:50:58.018016+00:00", "trade", 9.43, 13.0]
["2026-09-01T18:50:58.018016+00:00", "trade", 9.43, 87.0]
["2026-09-01T18:50:58.018016+00:00", "trade", 9.43, 150.0]
["2026-09-01T18:50:58.018016+00:00", "quote", 9.42, 9.44]
["2026-09-01T18:50:58.018735+00:00", "quote", 9.42, 9.44]
["2026-09-01T18:50:58.019375+00:00", "trade", 9.43, 3.0]
["2026-09-01T18:50:58.020820+00:00", "trade", 9.44, 31.0]
["2026-09-01T18:50:58.032930+00:00", "trade", 9.4774, 100.0]
["2026-09-01T18:50:58.111470+00:00", "trade", 9.43, 63.0]
["2026-09-01T18:50:58.111472+00:00", "trade", 9.43, 40.0]
["2026-09-01T18:50:58.111472+00:00", "trade", 9.43, 97.0]
["2026-09-01T18:50:58.318159+00:00", "quote", 9.42, 9.44]
["2026-09-01T18:50:58.318160+00:00", "trade", 9.42, 100.0]
["2026-09-01T18:50:58.318161+00:00", "trade", 9.42, 1.0]
["2026-09-01T18:50:58.318180+00:00", "quote", 9.42, 9.43]
["2026-09-01T18:50:58.318187+00:00", "quote", 9.42, 9.43]
["2026-09-01T18:50:58.318189+00:00", "quote", 9.42, 9.43]
["2026-09-01T18:50:58.318201+00:00", "quote", 9.42, 9.43]
["2026-09-01T18:50:58.318446+00:00", "quote", 9.42, 9.43]
["2026-09-01T18:50:58.318458+00:00", "trade", 9.42, 100.0]
["2026-09-01T18:50:58.318460+00:00", "trade", 9.42, 25.0]
["2026-09-01T18:50:58.318470+00:00", "trade", 9.42, 100.0]
["2026-09-01T18:50:58.318479+00:00", "trade", 9.42, 11.0]
["2026-09-01T18:50:58.318481+00:00", "quote", 9.41, 9.43]
["2026-09-01T18:50:58.318500+00:00", "quote", 9.41, 9.43]
["2026-09-01T18:50:58.318512+00:00", "trade", 9.42, 89.0]
["2026-09-01T18:50:58.318518+00:00", "trade", 9.42, 11.0]
["2026-09-01T18:50:58.318521+00:00", "trade", 9.42, 25.0]
["2026-09-01T18:50:58.318546+00:00", "trade", 9.42, 50.0]
["2026-09-01T18:50:58.318590+00:00", "trade", 9.42, 89.0]
["2026-09-01T18:50:58.318676+00:00", "quote", 9.41, 9.43]
["2026-09-01T18:50:58.318736+00:00", "quote", 9.41, 9.43]
["2026-09-01T18:50:58.318837+00:00", "quote", 9.41, 9.43]
["2026-09-01T18:50:58.318841+00:00", "trade", 9.42, 25.0]
["2026-09-01T18:50:58.318894+00:00", "trade", 9.42, 75.0]
["2026-09-01T18:50:58.318896+00:00", "trade", 9.42, 100.0]
["2026-09-01T18:50:58.318990+00:00", "trade", 9.42, 25.0]
["2026-09-01T18:50:58.319252+00:00", "quote", 9.41, 9.43]
["2026-09-01T18:50:58.319458+00:00", "trade", 9.42, 25.0]
["2026-09-01T18:50:58.319820+00:00", "trade", 9.42, 25.0]
["2026-09-01T18:50:58.319857+00:00", "trade", 9.42, 25.0]
["2026-09-01T18:50:58.320784+00:00", "quote", 9.41, 9.43]
["2026-09-01T18:50:58.322832+00:00", "quote", 9.4, 9.43]
["2026-09-01T18:50:58.323329+00:00", "quote", 9.4, 9.43]
["2026-09-01T18:50:58.329002+00:00", "quote", 9.4, 9.43]
["2026-09-01T18:50:58.409235+00:00", "quote", 9.4, 9.43]
["2026-09-01T18:50:59.456574+00:00", "trade", 9.4, 1.0]
["2026-09-01T18:51:00.575344+00:00", "quote", 9.4, 9.43]
["2026-09-01T18:51:00.926628+00:00", "trade", 9.42, 40.0]
["2026-09-01T18:51:00.930691+00:00", "trade", 9.415, 100.0]
["2026-09-01T18:51:01.007017+00:00", "quote", 9.42, 9.43]
["2026-09-01T18:51:01.007374+00:00", "trade", 9.42, 50.0]
["2026-09-01T18:51:01.007376+00:00", "trade", 9.42, 100.0]
["2026-09-01T18:51:01.017895+00:00", "quote", 9.42, 9.43]
["2026-09-01T18:51:03.003700+00:00", "quote", 9.42, 9.43]
["2026-09-01T18:51:03.007397+00:00", "trade", 9.425, 100.0]
["2026-09-01T18:51:03.007414+00:00", "trade", 9.43, 2.0]
["2026-09-01T18:51:03.007415+00:00", "trade", 9.43, 100.0]
["2026-09-01T18:51:03.007417+00:00", "trade", 9.43, 100.0]
["2026-09-01T18:51:03.007418+00:00", "trade", 9.43, 100.0]
["2026-09-01T18:51:03.007422+00:00", "trade", 9.43, 100.0]
["2026-09-01T18:51:03.007422+00:00", "trade", 9.43, 263.0]
["2026-09-01T18:51:03.007424+00:00", "trade", 9.43, 37.0]
["2026-09-01T18:51:03.007441+00:00", "trade", 9.43, 100.0]
["2026-09-01T18:51:03.007447+00:00", "quote", 9.42, 9.43]
["2026-09-01T18:51:03.007469+00:00", "quote", 9.42, 9.43]
["2026-09-01T18:51:03.007471+00:00", "trade", 9.43, 63.0]
["2026-09-01T18:51:03.007471+00:00", "trade", 9.43, 37.0]
["2026-09-01T18:51:03.007519+00:00", "trade", 9.43, 200.0]
["2026-09-01T18:51:03.007520+00:00", "trade", 9.43, 100.0]
["2026-09-01T18:51:03.007524+00:00", "trade", 9.43, 100.0]
["2026-09-01T18:51:03.007525+00:00", "trade", 9.43, 100.0]
["2026-09-01T18:51:03.007529+00:00", "trade", 9.43, 8.0]
["2026-09-01T18:51:03.007530+00:00", "trade", 9.43, 100.0]
["2026-09-01T18:51:03.007591+00:00", "trade", 9.43, 94.0]
["2026-09-01T18:51:03.007593+00:00", "trade", 9.43, 100.0]
["2026-09-01T18:51:03.007605+00:00", "trade", 9.43, 100.0]
["2026-09-01T18:51:03.007820+00:00", "trade", 9.43, 160.0]
["2026-09-01T18:51:03.007820+00:00", "trade", 9.43, 40.0]
["2026-09-01T18:51:03.007820+00:00", "quote", 9.42, 9.43]
["2026-09-01T18:51:03.007832+00:00", "quote", 9.42, 9.44]
["2026-09-01T18:51:03.007833+00:00", "trade", 9.43, 60.0]
["2026-09-01T18:51:03.007833+00:00", "trade", 9.43, 300.0]
["2026-09-01T18:51:03.007833+00:00", "trade", 9.43, 100.0]
["2026-09-01T18:51:03.007835+00:00", "trade", 9.43, 100.0]
["2026-09-01T18:51:03.007930+00:00", "trade", 9.43, 77.0]
["2026-09-01T18:51:03.008043+00:00", "trade", 9.43, 100.0]
["2026-09-01T18:51:03.008056+00:00", "trade", 9.4244, 21.0]
["2026-09-01T18:51:03.008058+00:00", "trade", 9.43, 100.0]
["2026-09-01T18:51:03.008069+00:00", "trade", 9.43, 63.0]
["2026-09-01T18:51:03.008071+00:00", "trade", 9.43, 180.0]
["2026-09-01T18:51:03.008076+00:00", "quote", 9.42, 9.43]
["2026-09-01T18:51:03.008098+00:00", "quote", 9.42, 9.43]
["2026-09-01T18:51:03.008105+00:00", "quote", 9.42, 9.43]
["2026-09-01T18:51:03.008110+00:00", "trade", 9.43, 400.0]
["2026-09-01T18:51:03.008112+00:00", "quote", 9.42, 9.43]
["2026-09-01T18:51:03.008132+00:00", "trade", 9.43, 24.0]
["2026-09-01T18:51:03.008132+00:00", "trade", 9.43, 12.0]
["2026-09-01T18:51:03.008133+00:00", "trade", 9.43, 72.0]
["2026-09-01T18:51:03.008135+00:00", "trade", 9.43, 37.0]
["2026-09-01T18:51:03.008141+00:00", "quote", 9.42, 9.44]
["2026-09-01T18:51:03.008161+00:00", "trade", 9.43, 16.0]
["2026-09-01T18:51:03.008162+00:00", "trade", 9.43, 37.0]
["2026-09-01T18:51:03.008175+00:00", "trade", 9.43, 100.0]
["2026-09-01T18:51:03.008188+00:00", "trade", 9.43, 100.0]
["2026-09-01T18:51:03.008216+00:00", "trade", 9.43, 21.0]
["2026-09-01T18:51:03.008227+00:00", "quote", 9.43, 9.44]
["2026-09-01T18:51:03.008260+00:00", "trade", 9.43, 13.0]
["2026-09-01T18:51:03.008283+00:00", "quote", 9.43, 9.44]
["2026-09-01T18:51:03.008402+00:00", "quote", 9.43, 9.44]
["2026-09-01T18:51:03.008475+00:00", "trade", 9.43, 100.0]
["2026-09-01T18:51:03.008478+00:00", "trade", 9.43, 100.0]
["2026-09-01T18:51:03.008484+00:00", "trade", 9.43, 20.0]
["2026-09-01T18:51:03.008510+00:00", "quote", 9.43, 9.44]
["2026-09-01T18:51:03.008575+00:00", "trade", 9.43, 100.0]
["2026-09-01T18:51:03.008720+00:00", "trade", 9.43, 31.0]
["2026-09-01T18:51:03.008795+00:00", "trade", 9.43, 12.0]
["2026-09-01T18:51:03.008807+00:00", "trade", 9.43, 93.0]
["2026-09-01T18:51:03.009189+00:00", "trade", 9.43, 21.0]
["2026-09-01T18:51:03.010426+00:00", "quote", 9.43, 9.44]
["2026-09-01T18:51:03.011459+00:00", "quote", 9.43, 9.44]
["2026-09-01T18:51:03.011892+00:00", "trade", 9.43, 25.0]
["2026-09-01T18:51:03.011893+00:00", "quote", 9.43, 9.44]
["2026-09-01T18:51:03.011964+00:00", "trade", 9.43, 25.0]
["2026-09-01T18:51:03.012024+00:00", "trade", 9.43, 25.0]
["2026-09-01T18:51:03.012084+00:00", "trade", 9.43, 25.0]
["2026-09-01T18:51:03.012142+00:00", "trade", 9.43, 25.0]
["2026-09-01T18:51:03.012143+00:00", "quote", 9.43, 9.44]
["2026-09-01T18:51:03.012205+00:00", "trade", 9.43, 25.0]
["2026-09-01T18:51:03.012264+00:00", "trade", 9.43, 10.0]
["2026-09-01T18:51:03.013210+00:00", "quote", 9.42, 9.44]
["2026-09-01T18:51:03.015098+00:00", "trade", 9.425, 100.0]
["2026-09-01T18:51:03.018629+00:00", "quote", 9.42, 9.44]
["2026-09-01T18:51:03.029518+00:00", "trade", 9.43, 62.0]
["2026-09-01T18:51:03.029550+00:00", "quote", 9.42, 9.44]
["2026-09-01T18:51:03.029567+00:00", "quote", 9.42, 9.43]
["2026-09-01T18:51:03.029574+00:00", "quote", 9.42, 9.43]
["2026-09-01T18:51:03.029625+00:00", "trade", 9.43, 2.0]
["2026-09-01T18:51:03.029628+00:00", "trade", 9.43, 200.0]
["2026-09-01T18:51:03.029628+00:00", "trade", 9.44, 160.0]
["2026-09-01T18:51:03.029628+00:00", "trade", 9.44, 300.0]
["2026-09-01T18:51:03.029632+00:00", "trade", 9.44, 98.0]
["2026-09-01T18:51:03.030017+00:00", "quote", 9.42, 9.43]
["2026-09-01T18:51:03.030247+00:00", "trade", 9.4314, 24.0]
["2026-09-01T18:51:03.030800+00:00", "quote", 9.42, 9.43]
["2026-09-01T18:51:03.031486+00:00", "quote", 9.42, 9.43]
["2026-09-01T18:51:03.034578+00:00", "quote", 9.42, 9.44]
["2026-09-01T18:51:03.034879+00:00", "quote", 9.42, 9.45]
["2026-09-01T18:51:03.035813+00:00", "quote", 9.42, 9.45]
["2026-09-01T18:51:03.304174+00:00", "quote", 9.42, 9.45]
["2026-09-01T18:51:03.659270+00:00", "trade", 9.43, 9.0]
["2026-09-01T18:51:03.722591+00:00", "trade", 9.435, 700.0]
["2026-09-01T18:51:03.723210+00:00", "trade", 9.4368, 33.0]
["2026-09-01T18:51:03.725612+00:00", "trade", 9.43, 100.0]
["2026-09-01T18:51:03.725868+00:00", "trade", 9.43, 100.0]
["2026-09-01T18:51:03.727294+00:00", "quote", 9.42, 9.45]
["2026-09-01T18:51:03.727359+00:00", "quote", 9.42, 9.44]
["2026-09-01T18:51:05.073829+00:00", "trade", 9.43, 100.0]
["2026-09-01T18:51:05.183203+00:00", "trade", 9.43, 9.0]
["2026-09-01T18:51:05.570974+00:00", "quote", 9.42, 9.44]
["2026-09-01T18:51:05.571123+00:00", "quote", 9.42, 9.45]
["2026-09-01T18:51:05.572149+00:00", "quote", 9.42, 9.45]
["2026-09-01T18:51:05.607081+00:00", "quote", 9.42, 9.45]
["2026-09-01T18:51:06.006548+00:00", "quote", 9.43, 9.45]
["2026-09-01T18:51:06.322574+00:00", "quote", 9.43, 9.45]
["2026-09-01T18:51:06.325004+00:00", "quote", 9.43, 9.45]
["2026-09-01T18:51:06.329847+00:00", "trade", 9.44, 100.0]
["2026-09-01T18:51:06.329873+00:00", "trade", 9.44, 70.0]
["2026-09-01T18:51:06.329881+00:00", "quote", 9.43, 9.44]
["2026-09-01T18:51:06.329891+00:00", "quote", 9.43, 9.44]
["2026-09-01T18:51:06.329908+00:00", "quote", 9.43, 9.44]
["2026-09-01T18:51:06.330318+00:00", "quote", 9.43, 9.44]
["2026-09-01T18:51:06.330408+00:00", "quote", 9.43, 9.44]
["2026-09-01T18:51:06.332208+00:00", "quote", 9.43, 9.44]
["2026-09-01T18:51:06.335565+00:00", "quote", 9.43, 9.44]
["2026-09-01T18:51:06.342126+00:00", "trade", 9.44, 30.0]
["2026-09-01T18:51:06.392426+00:00", "quote", 9.43, 9.45]
["2026-09-01T18:51:06.393294+00:00", "trade", 9.44, 100.0]
["2026-09-01T18:51:06.805628+00:00", "quote", 9.43, 9.45]
["2026-09-01T18:51:07.024150+00:00", "quote", 9.43, 9.45]
["2026-09-01T18:51:07.037502+00:00", "quote", 9.43, 9.45]
["2026-09-01T18:51:07.037533+00:00", "quote", 9.43, 9.45]
["2026-09-01T18:51:07.074458+00:00", "quote", 9.43, 9.45]
["2026-09-01T18:51:07.098289+00:00", "trade", 9.4472, 4.0]
["2026-09-01T18:51:08.007052+00:00", "trade", 9.44, 100.0]
["2026-09-01T18:51:08.007670+00:00", "trade", 9.4357, 21.0]
["2026-09-01T18:51:08.304221+00:00", "trade", 9.4481, 500.0]
["2026-09-01T18:51:08.322392+00:00", "trade", 9.4301, 700.0]
["2026-09-01T18:51:08.323012+00:00", "trade", 9.4376, 36.0]
["2026-09-01T18:51:08.926069+00:00", "quote", 9.43, 9.45]
["2026-09-01T18:51:08.950006+00:00", "quote", 9.43, 9.45]
["2026-09-01T18:51:09.006851+00:00", "trade", 9.44, 2.0]
["2026-09-01T18:51:09.006851+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:51:09.011927+00:00", "trade", 9.445, 50.0]
["2026-09-01T18:51:09.011983+00:00", "trade", 9.45, 283.0]
["2026-09-01T18:51:09.012012+00:00", "trade", 9.45, 100.0]
["2026-09-01T18:51:09.012066+00:00", "trade", 9.45, 100.0]
["2026-09-01T18:51:09.012121+00:00", "trade", 9.45, 154.0]
["2026-09-01T18:51:09.012176+00:00", "trade", 9.45, 300.0]
["2026-09-01T18:51:09.012735+00:00", "trade", 9.4496, 21.0]
["2026-09-01T18:51:09.014408+00:00", "trade", 9.45, 213.0]
["2026-09-01T18:51:11.005675+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:51:11.006820+00:00", "trade", 9.45, 105.0]
["2026-09-01T18:51:11.006820+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:51:11.006821+00:00", "trade", 9.45, 93.0]
["2026-09-01T18:51:11.006827+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:51:11.007449+00:00", "trade", 9.45, 21.0]
["2026-09-01T18:51:11.874702+00:00", "trade", 9.445, 100.0]
["2026-09-01T18:51:12.005858+00:00", "trade", 9.45, 100.0]
["2026-09-01T18:51:12.005882+00:00", "trade", 9.45, 100.0]
["2026-09-01T18:51:12.006207+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:51:12.025154+00:00", "trade", 9.45, 20.0]
["2026-09-01T18:51:12.025652+00:00", "trade", 9.45, 100.0]
["2026-09-01T18:51:12.075322+00:00", "trade", 9.45, 90.0]
["2026-09-01T18:51:12.853680+00:00", "trade", 9.45, 60.0]
["2026-09-01T18:51:13.232677+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:51:13.988167+00:00", "trade", 9.4849, 16.0]
["2026-09-01T18:51:14.005603+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:51:14.007432+00:00", "trade", 9.44, 2.0]
["2026-09-01T18:51:14.007432+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:51:14.689129+00:00", "trade", 9.45, 94.0]
["2026-09-01T18:51:14.689747+00:00", "trade", 9.4492, 20.0]
["2026-09-01T18:51:14.720492+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:51:14.721531+00:00", "trade", 9.45, 107.0]
["2026-09-01T18:51:14.721531+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:51:14.721532+00:00", "trade", 9.45, 93.0]
["2026-09-01T18:51:14.721538+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:51:14.721545+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:51:14.721867+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:51:14.722108+00:00", "trade", 9.45, 100.0]
["2026-09-01T18:51:14.722120+00:00", "trade", 9.45, 100.0]
["2026-09-01T18:51:14.903366+00:00", "trade", 9.4486, 15.0]
["2026-09-01T18:51:15.165949+00:00", "trade", 9.5217, 100.0]
["2026-09-01T18:51:15.903249+00:00", "trade", 9.4413, 35.0]
["2026-09-01T18:51:16.358601+00:00", "trade", 9.445, 50.0]
["2026-09-01T18:51:17.005669+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:51:17.652053+00:00", "trade", 9.445, 3.0]
["2026-09-01T18:51:17.900405+00:00", "trade", 9.44, 200.0]
["2026-09-01T18:51:17.901015+00:00", "trade", 9.4463, 21.0]
["2026-09-01T18:51:18.561482+00:00", "trade", 9.4413, 4.0]
["2026-09-01T18:51:19.008039+00:00", "trade", 9.44, 2.0]
["2026-09-01T18:51:19.008102+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:51:19.377802+00:00", "trade", 9.445, 1.0]
["2026-09-01T18:51:19.685512+00:00", "trade", 9.45, 1.0]
["2026-09-01T18:51:19.810924+00:00", "trade", 9.4486, 5.0]
["2026-09-01T18:51:21.434386+00:00", "trade", 9.445, 200.0]
["2026-09-01T18:51:24.008684+00:00", "trade", 9.44, 2.0]
["2026-09-01T18:51:24.009291+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:51:24.009316+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:51:25.108599+00:00", "trade", 9.45, 1000.0]
["2026-09-01T18:51:25.109222+00:00", "trade", 9.4491, 36.0]
["2026-09-01T18:51:25.969599+00:00", "trade", 9.445, 10.0]
["2026-09-01T18:51:25.973922+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:51:26.192689+00:00", "trade", 9.44, 9.0]
["2026-09-01T18:51:26.192691+00:00", "trade", 9.44, 185.0]
["2026-09-01T18:51:26.192692+00:00", "trade", 9.44, 300.0]
["2026-09-01T18:51:26.192696+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:51:26.192711+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:51:26.192712+00:00", "trade", 9.44, 100.0]
["2026-09-01T18:51:26.192719+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:51:26.192720+00:00", "trade", 9.44, 100.0]
["2026-09-01T18:51:26.192722+00:00", "trade", 9.44, 100.0]
["2026-09-01T18:51:26.193042+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:51:26.193092+00:00", "trade", 9.44, 100.0]
["2026-09-01T18:51:26.193095+00:00", "trade", 9.44, 8.0]
["2026-09-01T18:51:26.193095+00:00", "trade", 9.44, 100.0]
["2026-09-01T18:51:26.193095+00:00", "trade", 9.44, 100.0]
["2026-09-01T18:51:26.193095+00:00", "quote", 9.43, 9.45]
["2026-09-01T18:51:26.193098+00:00", "trade", 9.44, 18.0]
["2026-09-01T18:51:26.193128+00:00", "quote", 9.43, 9.45]
["2026-09-01T18:51:26.193335+00:00", "trade", 9.4401, 21.0]
["2026-09-01T18:51:26.193409+00:00", "quote", 9.43, 9.44]
["2026-09-01T18:51:26.193688+00:00", "quote", 9.43, 9.45]
["2026-09-01T18:51:26.193713+00:00", "trade", 9.44, 7.0]
["2026-09-01T18:51:26.193720+00:00", "quote", 9.42, 9.45]
["2026-09-01T18:51:26.193798+00:00", "quote", 9.42, 9.45]
["2026-09-01T18:51:26.193829+00:00", "quote", 9.42, 9.45]
["2026-09-01T18:51:26.193868+00:00", "quote", 9.42, 9.44]
["2026-09-01T18:51:26.194099+00:00", "quote", 9.42, 9.44]
["2026-09-01T18:51:26.194118+00:00", "quote", 9.42, 9.44]
["2026-09-01T18:51:26.194222+00:00", "trade", 9.43, 100.0]
["2026-09-01T18:51:26.194270+00:00", "quote", 9.42, 9.45]
["2026-09-01T18:51:26.194294+00:00", "quote", 9.42, 9.44]
["2026-09-01T18:51:26.194587+00:00", "quote", 9.42, 9.44]
["2026-09-01T18:51:26.194807+00:00", "trade", 9.44, 100.0]
["2026-09-01T18:51:26.195184+00:00", "quote", 9.42, 9.44]
["2026-09-01T18:51:26.197838+00:00", "trade", 9.43, 3.0]
["2026-09-01T18:51:26.204614+00:00", "quote", 9.42, 9.44]
["2026-09-01T18:51:26.231850+00:00", "trade", 9.43, 204.0]
["2026-09-01T18:51:26.231889+00:00", "quote", 9.42, 9.44]
["2026-09-01T18:51:26.232217+00:00", "quote", 9.42, 9.44]
["2026-09-01T18:51:26.235340+00:00", "quote", 9.42, 9.44]
["2026-09-01T18:51:26.272494+00:00", "trade", 9.43, 100.0]
["2026-09-01T18:51:26.276789+00:00", "quote", 9.42, 9.44]
["2026-09-01T18:51:26.568741+00:00", "quote", 9.42, 9.44]
["2026-09-01T18:51:26.848975+00:00", "quote", 9.42, 9.44]
["2026-09-01T18:51:26.927425+00:00", "quote", 9.42, 9.44]
["2026-09-01T18:51:27.338392+00:00", "quote", 9.42, 9.44]
["2026-09-01T18:51:27.537163+00:00", "quote", 9.42, 9.44]
["2026-09-01T18:51:27.767122+00:00", "trade", 9.43, 8.0]
["2026-09-01T18:51:27.767343+00:00", "trade", 9.43, 67.0]
["2026-09-01T18:51:27.767444+00:00", "quote", 9.42, 9.43]
["2026-09-01T18:51:27.767452+00:00", "quote", 9.42, 9.43]
["2026-09-01T18:51:27.767476+00:00", "trade", 9.43, 3.0]
["2026-09-01T18:51:27.767477+00:00", "quote", 9.42, 9.43]
["2026-09-01T18:51:27.767480+00:00", "trade", 9.42, 100.0]
["2026-09-01T18:51:27.767573+00:00", "quote", 9.41, 9.43]
["2026-09-01T18:51:27.767823+00:00", "trade", 9.42, 8.0]
["2026-09-01T18:51:27.768037+00:00", "quote", 9.41, 9.43]
["2026-09-01T18:51:27.768041+00:00", "trade", 9.42, 100.0]
["2026-09-01T18:51:27.768122+00:00", "trade", 9.41, 100.0]
["2026-09-01T18:51:27.768122+00:00", "quote", 9.41, 9.43]
["2026-09-01T18:51:27.768141+00:00", "quote", 9.41, 9.42]
["2026-09-01T18:51:27.768144+00:00", "quote", 9.41, 9.42]
["2026-09-01T18:51:27.768148+00:00", "quote", 9.41, 9.42]
["2026-09-01T18:51:27.768176+00:00", "quote", 9.41, 9.42]
["2026-09-01T18:51:27.768224+00:00", "trade", 9.42, 2.0]
["2026-09-01T18:51:27.768225+00:00", "trade", 9.42, 60.0]
["2026-09-01T18:51:27.768231+00:00", "trade", 9.41, 8.0]
["2026-09-01T18:51:27.768240+00:00", "quote", 9.41, 9.42]
["2026-09-01T18:51:27.768246+00:00", "quote", 9.41, 9.42]
["2026-09-01T18:51:27.768279+00:00", "trade", 9.41, 3.0]
["2026-09-01T18:51:27.768318+00:00", "trade", 9.41, 2.0]
["2026-09-01T18:51:27.768406+00:00", "quote", 9.4, 9.42]
["2026-09-01T18:51:27.768467+00:00", "quote", 9.4, 9.42]
["2026-09-01T18:51:27.768473+00:00", "trade", 9.41, 120.0]
["2026-09-01T18:51:27.768473+00:00", "trade", 9.41, 100.0]
["2026-09-01T18:51:27.768473+00:00", "trade", 9.41, 120.0]
["2026-09-01T18:51:27.768586+00:00", "trade", 9.41, 140.0]
["2026-09-01T18:51:27.768696+00:00", "quote", 9.4, 9.42]
["2026-09-01T18:51:27.768756+00:00", "trade", 9.41, 100.0]
["2026-09-01T18:51:27.768792+00:00", "quote", 9.4, 9.42]
["2026-09-01T18:51:27.768828+00:00", "trade", 9.41, 100.0]
["2026-09-01T18:51:27.768859+00:00", "trade", 9.41, 200.0]
["2026-09-01T18:51:27.768937+00:00", "trade", 9.41, 200.0]
["2026-09-01T18:51:27.768992+00:00", "trade", 9.41, 25.0]
["2026-09-01T18:51:27.769131+00:00", "trade", 9.41, 120.0]
["2026-09-01T18:51:27.772240+00:00", "quote", 9.4, 9.42]
["2026-09-01T18:51:27.772271+00:00", "trade", 9.41, 180.0]
["2026-09-01T18:51:27.772361+00:00", "trade", 9.41, 100.0]
["2026-09-01T18:51:27.772377+00:00", "trade", 9.41, 20.0]
["2026-09-01T18:51:27.772378+00:00", "trade", 9.41, 60.0]
["2026-09-01T18:51:27.772380+00:00", "trade", 9.41, 50.0]
["2026-09-01T18:51:27.772381+00:00", "trade", 9.41, 40.0]
["2026-09-01T18:51:27.772384+00:00", "trade", 9.41, 25.0]
["2026-09-01T18:51:27.772409+00:00", "trade", 9.41, 55.0]
["2026-09-01T18:51:27.772422+00:00", "trade", 9.41, 25.0]
["2026-09-01T18:51:27.772436+00:00", "trade", 9.41, 5.0]
["2026-09-01T18:51:27.772660+00:00", "trade", 9.41, 40.0]
["2026-09-01T18:51:27.772675+00:00", "trade", 9.41, 40.0]
["2026-09-01T18:51:27.772676+00:00", "trade", 9.41, 90.0]
["2026-09-01T18:51:27.772684+00:00", "trade", 9.41, 40.0]
["2026-09-01T18:51:27.772766+00:00", "trade", 9.41, 100.0]
["2026-09-01T18:51:27.774592+00:00", "trade", 9.41, 70.0]
["2026-09-01T18:51:27.777842+00:00", "quote", 9.4, 9.42]
["2026-09-01T18:51:27.778823+00:00", "quote", 9.4, 9.42]
["2026-09-01T18:51:27.801656+00:00", "quote", 9.4, 9.42]
["2026-09-01T18:51:27.803624+00:00", "trade", 9.41, 70.0]
["2026-09-01T18:51:28.005411+00:00", "quote", 9.4, 9.42]
["2026-09-01T18:51:28.007432+00:00", "trade", 9.41, 62.0]
["2026-09-01T18:51:28.007434+00:00", "trade", 9.41, 100.0]
["2026-09-01T18:51:28.007436+00:00", "trade", 9.41, 98.0]
["2026-09-01T18:51:28.071410+00:00", "quote", 9.4, 9.42]
["2026-09-01T18:51:28.983055+00:00", "trade", 9.41, 18.0]
["2026-09-01T18:51:29.004194+00:00", "quote", 9.41, 9.42]
["2026-09-01T18:51:29.008379+00:00", "quote", 9.41, 9.42]
["2026-09-01T18:51:29.009293+00:00", "quote", 9.41, 9.42]
["2026-09-01T18:51:29.009294+00:00", "trade", 9.41, 2.0]
["2026-09-01T18:51:29.016837+00:00", "quote", 9.41, 9.42]
["2026-09-01T18:51:29.016848+00:00", "quote", 9.41, 9.42]
["2026-09-01T18:51:30.393610+00:00", "trade", 9.415, 30.0]
["2026-09-01T18:51:30.398120+00:00", "quote", 9.41, 9.42]
["2026-09-01T18:51:30.545859+00:00", "trade", 9.4102, 1111.0]
["2026-09-01T18:51:30.614483+00:00", "trade", 9.415, 64.0]
["2026-09-01T18:51:32.004471+00:00", "quote", 9.41, 9.42]
["2026-09-01T18:51:32.009189+00:00", "trade", 9.42, 100.0]
["2026-09-01T18:51:32.024641+00:00", "trade", 9.42, 98.0]
["2026-09-01T18:51:32.202977+00:00", "quote", 9.41, 9.42]
["2026-09-01T18:51:34.009879+00:00", "trade", 9.41, 2.0]
["2026-09-01T18:51:34.009879+00:00", "quote", 9.41, 9.42]
["2026-09-01T18:51:34.009935+00:00", "trade", 9.41, 298.0]
["2026-09-01T18:51:34.009935+00:00", "quote", 9.41, 9.42]
["2026-09-01T18:51:34.009936+00:00", "trade", 9.41, 100.0]
["2026-09-01T18:51:34.009957+00:00", "quote", 9.41, 9.42]
["2026-09-01T18:51:34.010212+00:00", "trade", 9.41, 100.0]
["2026-09-01T18:51:34.010233+00:00", "trade", 9.41, 100.0]
["2026-09-01T18:51:34.010233+00:00", "quote", 9.4, 9.42]
["2026-09-01T18:51:34.010238+00:00", "trade", 9.41, 100.0]
["2026-09-01T18:51:34.010249+00:00", "trade", 9.4, 271.0]
["2026-09-01T18:51:34.010250+00:00", "quote", 9.4, 9.42]
["2026-09-01T18:51:34.010306+00:00", "quote", 9.4, 9.42]
["2026-09-01T18:51:34.010837+00:00", "quote", 9.4, 9.42]
["2026-09-01T18:51:34.012181+00:00", "quote", 9.4, 9.42]
["2026-09-01T18:51:34.012270+00:00", "trade", 9.41, 2.0]
["2026-09-01T18:51:34.012271+00:00", "trade", 9.41, 1.0]
["2026-09-01T18:51:34.012469+00:00", "trade", 9.41, 3.0]
["2026-09-01T18:51:34.012520+00:00", "trade", 9.41, 22.0]
["2026-09-01T18:51:34.012675+00:00", "trade", 9.41, 19.0]
["2026-09-01T18:51:34.022100+00:00", "trade", 9.4, 25.0]
["2026-09-01T18:51:34.043039+00:00", "quote", 9.4, 9.42]
["2026-09-01T18:51:34.548657+00:00", "trade", 9.41, 100.0]
["2026-09-01T18:51:34.549010+00:00", "trade", 9.41, 96.0]
["2026-09-01T18:51:34.549011+00:00", "trade", 9.41, 4.0]
["2026-09-01T18:51:34.549029+00:00", "trade", 9.41, 34.0]
["2026-09-01T18:51:34.549530+00:00", "quote", 9.4, 9.42]
["2026-09-01T18:51:34.549826+00:00", "trade", 9.41, 96.0]
["2026-09-01T18:51:35.006230+00:00", "trade", 9.41, 100.0]
["2026-09-01T18:51:35.006230+00:00", "quote", 9.41, 9.42]
["2026-09-01T18:51:35.069012+00:00", "trade", 9.415, 96.0]
["2026-09-01T18:51:35.073721+00:00", "quote", 9.41, 9.42]
["2026-09-01T18:51:35.509363+00:00", "trade", 9.4114, 108.0]
["2026-09-01T18:51:35.738300+00:00", "trade", 9.4188, 100.0]
["2026-09-01T18:51:36.354198+00:00", "trade", 9.41, 100.0]
["2026-09-01T18:51:36.354519+00:00", "trade", 9.41, 36.0]
["2026-09-01T18:51:36.354853+00:00", "trade", 9.41, 100.0]
["2026-09-01T18:51:36.359791+00:00", "trade", 9.41, 164.0]
["2026-09-01T18:51:36.391574+00:00", "trade", 9.41, 100.0]
["2026-09-01T18:51:37.004975+00:00", "quote", 9.41, 9.42]
["2026-09-01T18:51:37.161338+00:00", "quote", 9.41, 9.42]
["2026-09-01T18:51:37.539785+00:00", "trade", 9.4186, 1.0]
["2026-09-01T18:51:37.694117+00:00", "trade", 9.41, 100.0]
["2026-09-01T18:51:37.694527+00:00", "trade", 9.41, 100.0]
["2026-09-01T18:51:37.695498+00:00", "trade", 9.41, 11.0]
["2026-09-01T18:51:37.695512+00:00", "trade", 9.41, 100.0]
["2026-09-01T18:51:37.697399+00:00", "quote", 9.41, 9.42]
["2026-09-01T18:51:37.697400+00:00", "trade", 9.41, 100.0]
["2026-09-01T18:51:37.697401+00:00", "trade", 9.41, 300.0]
["2026-09-01T18:51:37.697403+00:00", "trade", 9.41, 100.0]
["2026-09-01T18:51:37.697404+00:00", "trade", 9.4, 100.0]
["2026-09-01T18:51:37.697406+00:00", "quote", 9.41, 9.42]
["2026-09-01T18:51:37.697426+00:00", "quote", 9.41, 9.42]
["2026-09-01T18:51:37.697701+00:00", "trade", 9.41, 4.0]
["2026-09-01T18:51:37.697719+00:00", "quote", 9.41, 9.42]
["2026-09-01T18:51:37.697722+00:00", "trade", 9.41, 4.0]
["2026-09-01T18:51:37.697743+00:00", "trade", 9.41, 96.0]
["2026-09-01T18:51:37.697746+00:00", "trade", 9.41, 100.0]
["2026-09-01T18:51:37.697759+00:00", "trade", 9.4, 1293.0]
["2026-09-01T18:51:37.697791+00:00", "trade", 9.4, 100.0]
["2026-09-01T18:51:37.697870+00:00", "trade", 9.41, 100.0]
["2026-09-01T18:51:37.697874+00:00", "trade", 9.41, 100.0]
["2026-09-01T18:51:37.697874+00:00", "trade", 9.41, 100.0]
["2026-09-01T18:51:37.697874+00:00", "trade", 9.4, 50.0]
["2026-09-01T18:51:37.697874+00:00", "trade", 9.4, 100.0]
["2026-09-01T18:51:37.697875+00:00", "trade", 9.4, 100.0]
["2026-09-01T18:51:37.697875+00:00", "quote", 9.4, 9.42]
["2026-09-01T18:51:37.697877+00:00", "trade", 9.4, 50.0]
["2026-09-01T18:51:37.697877+00:00", "trade", 9.4, 6.0]
["2026-09-01T18:51:37.697888+00:00", "quote", 9.4, 9.42]
["2026-09-01T18:51:37.697902+00:00", "quote", 9.4, 9.42]
["2026-09-01T18:51:37.697941+00:00", "quote", 9.4, 9.42]
["2026-09-01T18:51:37.697948+00:00", "quote", 9.4, 9.42]
["2026-09-01T18:51:37.697954+00:00", "quote", 9.4, 9.42]
["2026-09-01T18:51:37.697961+00:00", "quote", 9.4, 9.42]
["2026-09-01T18:51:37.697976+00:00", "trade", 9.4, 100.0]
["2026-09-01T18:51:37.697976+00:00", "trade", 9.4, 100.0]
["2026-09-01T18:51:37.697976+00:00", "quote", 9.4, 9.42]
["2026-09-01T18:51:37.697983+00:00", "quote", 9.4, 9.42]
["2026-09-01T18:51:37.697993+00:00", "quote", 9.4, 9.42]
["2026-09-01T18:51:37.697999+00:00", "quote", 9.4, 9.41]
["2026-09-01T18:51:37.698059+00:00", "quote", 9.4, 9.41]
["2026-09-01T18:51:37.698173+00:00", "quote", 9.4, 9.41]
["2026-09-01T18:51:37.698175+00:00", "trade", 9.4, 392.0]
["2026-09-01T18:51:37.698188+00:00", "trade", 9.4, 1.0]
["2026-09-01T18:51:37.700484+00:00", "quote", 9.4, 9.41]
["2026-09-01T18:51:37.703402+00:00", "trade", 9.41, 100.0]
["2026-09-01T18:51:37.733381+00:00", "quote", 9.4, 9.41]
["2026-09-01T18:51:38.187350+00:00", "trade", 9.4, 200.0]
["2026-09-01T18:51:38.187351+00:00", "quote", 9.4, 9.41]
["2026-09-01T18:51:38.187412+00:00", "trade", 9.4, 847.0]
["2026-09-01T18:51:38.187413+00:00", "quote", 9.4, 9.41]
["2026-09-01T18:51:38.187525+00:00", "quote", 9.39, 9.41]
["2026-09-01T18:51:38.187587+00:00", "quote", 9.39, 9.4]
["2026-09-01T18:51:38.187846+00:00", "quote", 9.39, 9.4]
["2026-09-01T18:51:38.187914+00:00", "quote", 9.39, 9.4]
["2026-09-01T18:51:38.187980+00:00", "trade", 9.4, 100.0]
["2026-09-01T18:51:38.187983+00:00", "trade", 9.4, 100.0]
["2026-09-01T18:51:38.188200+00:00", "trade", 9.4, 400.0]
["2026-09-01T18:51:38.188356+00:00", "quote", 9.39, 9.4]
["2026-09-01T18:51:38.188382+00:00", "quote", 9.39, 9.4]
["2026-09-01T18:51:38.191892+00:00", "trade", 9.4, 400.0]
["2026-09-01T18:51:38.192997+00:00", "trade", 9.4, 300.0]
["2026-09-01T18:51:38.193125+00:00", "trade", 9.4, 200.0]
["2026-09-01T18:51:38.193356+00:00", "trade", 9.4, 400.0]
["2026-09-01T18:51:38.193576+00:00", "trade", 9.4, 200.0]
["2026-09-01T18:51:38.194631+00:00", "trade", 9.4825, 200.0]
["2026-09-01T18:51:38.198724+00:00", "trade", 9.395, 100.0]
["2026-09-01T18:51:38.199749+00:00", "trade", 9.395, 100.0]
["2026-09-01T18:51:38.200709+00:00", "trade", 9.4, 400.0]
["2026-09-01T18:51:38.204050+00:00", "trade", 9.395, 5.0]
["2026-09-01T18:51:38.214386+00:00", "trade", 9.4, 100.0]
["2026-09-01T18:51:38.219311+00:00", "trade", 9.395, 1800.0]
["2026-09-01T18:51:38.219350+00:00", "quote", 9.39, 9.4]
["2026-09-01T18:51:38.231088+00:00", "trade", 9.395, 800.0]
["2026-09-01T18:51:38.263849+00:00", "trade", 9.4, 32.0]
["2026-09-01T18:51:38.750852+00:00", "trade", 9.395, 929.0]
["2026-09-01T18:51:38.762075+00:00", "trade", 9.4, 200.0]
["2026-09-01T18:51:38.795080+00:00", "quote", 9.39, 9.4]
["2026-09-01T18:51:38.947106+00:00", "trade", 9.395, 400.0]
["2026-09-01T18:51:38.947115+00:00", "trade", 9.395, 400.0]
["2026-09-01T18:51:38.947992+00:00", "trade", 9.39, 400.0]
["2026-09-01T18:51:38.948665+00:00", "trade", 9.39, 400.0]
["2026-09-01T18:51:38.949150+00:00", "trade", 9.39, 200.0]
["2026-09-01T18:51:38.949162+00:00", "trade", 9.39, 200.0]
["2026-09-01T18:51:38.949180+00:00", "quote", 9.39, 9.4]
["2026-09-01T18:51:38.949194+00:00", "quote", 9.39, 9.4]
["2026-09-01T18:51:38.949595+00:00", "trade", 9.39, 100.0]
["2026-09-01T18:51:38.949651+00:00", "trade", 9.4, 200.0]
["2026-09-01T18:51:38.949651+00:00", "quote", 9.39, 9.4]
["2026-09-01T18:51:38.949717+00:00", "trade", 9.39, 206.0]
["2026-09-01T18:51:38.949718+00:00", "quote", 9.39, 9.4]
["2026-09-01T18:51:38.949725+00:00", "quote", 9.39, 9.4]
["2026-09-01T18:51:38.949748+00:00", "trade", 9.39, 294.0]
["2026-09-01T18:51:38.949749+00:00", "quote", 9.38, 9.4]
["2026-09-01T18:51:38.949812+00:00", "quote", 9.38, 9.4]
["2026-09-01T18:51:38.949818+00:00", "quote", 9.38, 9.4]
["2026-09-01T18:51:38.949825+00:00", "quote", 9.38, 9.39]
["2026-09-01T18:51:38.949951+00:00", "trade", 9.4, 400.0]
["2026-09-01T18:51:38.949956+00:00", "quote", 9.38, 9.39]
["2026-09-01T18:51:38.949957+00:00", "trade", 9.39, 268.0]
["2026-09-01T18:51:38.950035+00:00", "trade", 9.38, 100.0]
["2026-09-01T18:51:38.950036+00:00", "trade", 9.38, 180.0]
["2026-09-01T18:51:38.950079+00:00", "quote", 9.37, 9.39]
["2026-09-01T18:51:38.950757+00:00", "trade", 9.38, 120.0]
["2026-09-01T18:51:38.950769+00:00", "trade", 9.38, 80.0]
["2026-09-01T18:51:38.950815+00:00", "quote", 9.37, 9.39]
["2026-09-01T18:51:38.950860+00:00", "trade", 9.38, 120.0]
["2026-09-01T18:51:38.951652+00:00", "quote", 9.37, 9.39]
["2026-09-01T18:51:38.953154+00:00", "quote", 9.37, 9.39]
["2026-09-01T18:51:38.956770+00:00", "trade", 9.4, 200.0]
["2026-09-01T18:51:38.956983+00:00", "trade", 9.395, 200.0]
["2026-09-01T18:51:38.957393+00:00", "trade", 9.39, 200.0]
["2026-09-01T18:51:38.961007+00:00", "trade", 9.38, 120.0]
["2026-09-01T18:51:38.961009+00:00", "trade", 9.38, 180.0]
["2026-09-01T18:51:38.961010+00:00", "trade", 9.37, 100.0]
["2026-09-01T18:51:38.961035+00:00", "quote", 9.37, 9.38]
["2026-09-01T18:51:38.961037+00:00", "trade", 9.38, 25.0]
["2026-09-01T18:51:38.961043+00:00", "trade", 9.38, 240.0]
["2026-09-01T18:51:38.961043+00:00", "quote", 9.37, 9.38]
["2026-09-01T18:51:38.961050+00:00", "quote", 9.37, 9.39]
["2026-09-01T18:51:38.961067+00:00", "trade", 9.38, 54.0]
["2026-09-01T18:51:38.961068+00:00", "quote", 9.37, 9.38]
["2026-09-01T18:51:38.961188+00:00", "trade", 9.38, 200.0]
["2026-09-01T18:51:38.961215+00:00", "trade", 9.38, 100.0]
["2026-09-01T18:51:38.961312+00:00", "trade", 9.38, 40.0]
["2026-09-01T18:51:38.961322+00:00", "quote", 9.37, 9.38]
["2026-09-01T18:51:38.961372+00:00", "trade", 9.38, 25.0]
["2026-09-01T18:51:38.961687+00:00", "trade", 9.38, 20.0]
["2026-09-01T18:51:38.963404+00:00", "quote", 9.37, 9.38]
["2026-09-01T18:51:39.012918+00:00", "quote", 9.37, 9.38]
["2026-09-01T18:51:39.012980+00:00", "quote", 9.37, 9.38]
["2026-09-01T18:51:39.012981+00:00", "trade", 9.38, 100.0]
["2026-09-01T18:51:39.013052+00:00", "trade", 9.38, 2.0]
["2026-09-01T18:51:39.013356+00:00", "trade", 9.38, 60.0]
["2026-09-01T18:51:39.013356+00:00", "trade", 9.38, 100.0]
["2026-09-01T18:51:39.013356+00:00", "quote", 9.37, 9.39]
["2026-09-01T18:51:39.013880+00:00", "trade", 9.39, 25.0]
["2026-09-01T18:51:39.021405+00:00", "trade", 9.39, 200.0]
["2026-09-01T18:51:39.318512+00:00", "trade", 9.39, 100.0]
["2026-09-01T18:51:39.718396+00:00", "trade", 9.39, 100.0]
["2026-09-01T18:51:39.987761+00:00", "trade", 9.39, 100.0]
["2026-09-01T18:51:40.004320+00:00", "quote", 9.38, 9.39]
["2026-09-01T18:51:40.004343+00:00", "quote", 9.38, 9.39]
["2026-09-01T18:51:40.004347+00:00", "trade", 9.39, 100.0]
["2026-09-01T18:51:40.004356+00:00", "quote", 9.38, 9.39]
["2026-09-01T18:51:40.004364+00:00", "quote", 9.38, 9.39]
["2026-09-01T18:51:40.004644+00:00", "trade", 9.39, 100.0]
["2026-09-01T18:51:40.004929+00:00", "trade", 9.39, 200.0]
["2026-09-01T18:51:40.004931+00:00", "trade", 9.39, 112.0]
["2026-09-01T18:51:40.004931+00:00", "trade", 9.39, 12.0]
["2026-09-01T18:51:40.004932+00:00", "quote", 9.38, 9.4]
["2026-09-01T18:51:40.004936+00:00", "trade", 9.39, 98.0]
["2026-09-01T18:51:40.004943+00:00", "trade", 9.4, 100.0]
["2026-09-01T18:51:40.004994+00:00", "quote", 9.39, 9.4]
["2026-09-01T18:51:40.005000+00:00", "quote", 9.39, 9.4]
["2026-09-01T18:51:40.005009+00:00", "trade", 9.4, 60.0]
["2026-09-01T18:51:40.005021+00:00", "quote", 9.39, 9.4]
["2026-09-01T18:51:40.005402+00:00", "quote", 9.39, 9.41]
["2026-09-01T18:51:40.005503+00:00", "trade", 9.4, 100.0]
["2026-09-01T18:51:40.005796+00:00", "trade", 9.4, 100.0]
["2026-09-01T18:51:40.005939+00:00", "trade", 9.41, 100.0]
["2026-09-01T18:51:40.006210+00:00", "trade", 9.4, 100.0]
["2026-09-01T18:51:40.006246+00:00", "trade", 9.4, 100.0]
["2026-09-01T18:51:40.006610+00:00", "trade", 9.4, 100.0]
["2026-09-01T18:51:40.006706+00:00", "trade", 9.39, 200.0]
["2026-09-01T18:51:40.006982+00:00", "trade", 9.4, 100.0]
["2026-09-01T18:51:40.007495+00:00", "quote", 9.39, 9.41]
["2026-09-01T18:51:40.012135+00:00", "quote", 9.39, 9.41]
["2026-09-01T18:51:40.013395+00:00", "trade", 9.4, 100.0]
["2026-09-01T18:51:40.013430+00:00", "trade", 9.39, 13.0]
["2026-09-01T18:51:40.013560+00:00", "trade", 9.4, 40.0]
["2026-09-01T18:51:40.013584+00:00", "trade", 9.4, 25.0]
["2026-09-01T18:51:40.013592+00:00", "trade", 9.4, 35.0]
["2026-09-01T18:51:40.013736+00:00", "trade", 9.4, 100.0]
["2026-09-01T18:51:40.015409+00:00", "quote", 9.39, 9.41]
["2026-09-01T18:51:40.018817+00:00", "quote", 9.39, 9.41]
["2026-09-01T18:51:40.019287+00:00", "trade", 9.4, 120.0]
["2026-09-01T18:51:40.021030+00:00", "quote", 9.39, 9.41]
["2026-09-01T18:51:40.022737+00:00", "trade", 9.4, 28.0]
["2026-09-01T18:51:40.046847+00:00", "trade", 9.4, 100.0]
["2026-09-01T18:51:40.046866+00:00", "trade", 9.4, 100.0]
["2026-09-01T18:51:40.046875+00:00", "quote", 9.39, 9.41]
["2026-09-01T18:51:40.046901+00:00", "trade", 9.4, 5.0]
["2026-09-01T18:51:40.046917+00:00", "trade", 9.4, 100.0]
["2026-09-01T18:51:40.046926+00:00", "trade", 9.4, 25.0]
["2026-09-01T18:51:40.046966+00:00", "trade", 9.4, 25.0]
["2026-09-01T18:51:40.047001+00:00", "trade", 9.4, 25.0]
["2026-09-01T18:51:40.047034+00:00", "trade", 9.4, 20.0]
["2026-09-01T18:51:40.047071+00:00", "trade", 9.4, 25.0]
["2026-09-01T18:51:40.047248+00:00", "trade", 9.4, 25.0]
["2026-09-01T18:51:40.047344+00:00", "trade", 9.4, 100.0]
["2026-09-01T18:51:40.047397+00:00", "trade", 9.4, 20.0]
["2026-09-01T18:51:40.047411+00:00", "trade", 9.4, 20.0]
["2026-09-01T18:51:40.047421+00:00", "trade", 9.4, 20.0]
["2026-09-01T18:51:40.047459+00:00", "trade", 9.4, 25.0]
["2026-09-01T18:51:40.047465+00:00", "trade", 9.4, 80.0]
["2026-09-01T18:51:40.047466+00:00", "trade", 9.4, 100.0]
["2026-09-01T18:51:40.047471+00:00", "trade", 9.4, 55.0]
["2026-09-01T18:51:40.047472+00:00", "trade", 9.4, 25.0]
["2026-09-01T18:51:40.047484+00:00", "trade", 9.4, 100.0]
["2026-09-01T18:51:40.047486+00:00", "trade", 9.4, 55.0]
["2026-09-01T18:51:40.047620+00:00", "trade", 9.4, 25.0]
["2026-09-01T18:51:40.051036+00:00", "trade", 9.4, 100.0]
["2026-09-01T18:51:40.051646+00:00", "trade", 9.4, 100.0]
["2026-09-01T18:51:40.053820+00:00", "trade", 9.4, 100.0]
["2026-09-01T18:51:40.054383+00:00", "trade", 9.4, 42.0]
["2026-09-01T18:51:40.055070+00:00", "trade", 9.4, 200.0]
["2026-09-01T18:51:40.056401+00:00", "trade", 9.4, 100.0]
["2026-09-01T18:51:40.056769+00:00", "trade", 9.4, 58.0]
["2026-09-01T18:51:40.056772+00:00", "trade", 9.4, 13.0]
["2026-09-01T18:51:40.056821+00:00", "trade", 9.4, 40.0]
["2026-09-01T18:51:40.056869+00:00", "trade", 9.4, 29.0]
["2026-09-01T18:51:40.057027+00:00", "trade", 9.4, 100.0]
["2026-09-01T18:51:40.057085+00:00", "trade", 9.4, 58.0]
["2026-09-01T18:51:40.057251+00:00", "trade", 9.4, 56.0]
["2026-09-01T18:51:40.057565+00:00", "trade", 9.4, 200.0]
["2026-09-01T18:51:40.060537+00:00", "trade", 9.4, 2.0]
["2026-09-01T18:51:40.061026+00:00", "trade", 9.4, 300.0]
["2026-09-01T18:51:40.063949+00:00", "trade", 9.4, 100.0]
["2026-09-01T18:51:40.068341+00:00", "trade", 9.4, 13.0]
["2026-09-01T18:51:40.102130+00:00", "trade", 9.4, 1.0]
["2026-09-01T18:51:40.106479+00:00", "trade", 9.4, 200.0]
["2026-09-01T18:51:40.159908+00:00", "trade", 9.4, 4.0]
["2026-09-01T18:51:40.182886+00:00", "trade", 9.4, 800.0]
["2026-09-01T18:51:40.235649+00:00", "trade", 9.4, 100.0]
["2026-09-01T18:51:40.236003+00:00", "trade", 9.4, 98.0]
["2026-09-01T18:51:40.236006+00:00", "trade", 9.4, 130.0]
["2026-09-01T18:51:40.236007+00:00", "trade", 9.4, 40.0]
["2026-09-01T18:51:40.236007+00:00", "trade", 9.4, 62.0]
["2026-09-01T18:51:40.236008+00:00", "trade", 9.4, 70.0]
["2026-09-01T18:51:40.282361+00:00", "trade", 9.4, 4.0]
["2026-09-01T18:51:40.299945+00:00", "trade", 9.4, 61.0]
["2026-09-01T18:51:40.300056+00:00", "trade", 9.4, 50.0]
["2026-09-01T18:51:40.300056+00:00", "trade", 9.4, 50.0]
["2026-09-01T18:51:40.300081+00:00", "trade", 9.4, 100.0]
["2026-09-01T18:51:40.300183+00:00", "trade", 9.4, 60.0]
["2026-09-01T18:51:40.300187+00:00", "trade", 9.4, 40.0]
["2026-09-01T18:51:40.300277+00:00", "trade", 9.4, 200.0]
["2026-09-01T18:51:40.300281+00:00", "trade", 9.4, 178.0]
["2026-09-01T18:51:40.300282+00:00", "trade", 9.4, 22.0]
["2026-09-01T18:51:40.300289+00:00", "trade", 9.4, 25.0]
["2026-09-01T18:51:40.300400+00:00", "trade", 9.4, 40.0]
["2026-09-01T18:51:40.300418+00:00", "trade", 9.4, 48.0]
["2026-09-01T18:51:40.300453+00:00", "trade", 9.4, 25.0]
["2026-09-01T18:51:40.300508+00:00", "trade", 9.4, 40.0]
["2026-09-01T18:51:40.300520+00:00", "trade", 9.4, 25.0]
["2026-09-01T18:51:40.300582+00:00", "trade", 9.4, 25.0]
["2026-09-01T18:51:40.300645+00:00", "trade", 9.4, 25.0]
["2026-09-01T18:51:40.300706+00:00", "trade", 9.4, 20.0]
["2026-09-01T18:51:40.373450+00:00", "trade", 9.4, 95.0]
["2026-09-01T18:51:40.757630+00:00", "trade", 9.3901, 1000.0]
["2026-09-01T18:51:41.009308+00:00", "trade", 9.4, 200.0]
["2026-09-01T18:51:41.012693+00:00", "trade", 9.4, 70.0]
["2026-09-01T18:51:41.012693+00:00", "trade", 9.4, 50.0]
["2026-09-01T18:51:41.013456+00:00", "trade", 9.4, 120.0]
["2026-09-01T18:51:41.013576+00:00", "trade", 9.4, 100.0]
["2026-09-01T18:51:41.013865+00:00", "trade", 9.4, 200.0]
["2026-09-01T18:51:41.033786+00:00", "trade", 9.4, 80.0]
["2026-09-01T18:51:41.038944+00:00", "trade", 9.4, 200.0]
["2026-09-01T18:51:41.048188+00:00", "trade", 9.4, 80.0]
["2026-09-01T18:51:41.051539+00:00", "trade", 9.4, 1.0]
["2026-09-01T18:51:41.097357+00:00", "trade", 9.4, 199.0]
["2026-09-01T18:51:41.269345+00:00", "trade", 9.4, 50.0]
["2026-09-01T18:51:41.269345+00:00", "trade", 9.4, 120.0]
["2026-09-01T18:51:41.269950+00:00", "trade", 9.4, 4.0]
["2026-09-01T18:51:41.270140+00:00", "trade", 9.4, 20.0]
["2026-09-01T18:51:41.270452+00:00", "trade", 9.4, 200.0]
["2026-09-01T18:51:41.270465+00:00", "trade", 9.4, 40.0]
["2026-09-01T18:51:41.270467+00:00", "trade", 9.4, 130.0]
["2026-09-01T18:51:41.270538+00:00", "trade", 9.4, 25.0]
["2026-09-01T18:51:41.270554+00:00", "trade", 9.4, 16.0]
["2026-09-01T18:51:41.329235+00:00", "trade", 9.4, 1.0]
["2026-09-01T18:51:41.396058+00:00", "trade", 9.4, 199.0]
["2026-09-01T18:51:41.411579+00:00", "trade", 9.3967, 300.0]
["2026-09-01T18:51:41.456748+00:00", "trade", 9.4, 1.0]
["2026-09-01T18:51:41.499622+00:00", "trade", 9.4, 100.0]
["2026-09-01T18:51:41.542518+00:00", "trade", 9.4, 100.0]
["2026-09-01T18:51:41.752346+00:00", "trade", 9.4, 3.0]
["2026-09-01T18:51:43.005134+00:00", "quote", 9.39, 9.41]
["2026-09-01T18:51:43.010173+00:00", "quote", 9.39, 9.41]
["2026-09-01T18:51:43.031683+00:00", "trade", 9.4, 100.0]
["2026-09-01T18:51:43.058622+00:00", "trade", 9.4, 100.0]
["2026-09-01T18:51:43.059077+00:00", "trade", 9.4, 25.0]
["2026-09-01T18:51:43.059558+00:00", "trade", 9.4, 25.0]
["2026-09-01T18:51:43.060014+00:00", "trade", 9.4, 25.0]
["2026-09-01T18:51:43.060261+00:00", "trade", 9.4, 25.0]
["2026-09-01T18:51:43.060280+00:00", "trade", 9.4, 25.0]
["2026-09-01T18:51:43.060468+00:00", "trade", 9.4, 25.0]
["2026-09-01T18:51:43.060928+00:00", "trade", 9.4, 10.0]
["2026-09-01T18:51:43.125854+00:00", "trade", 9.3928, 50.0]
["2026-09-01T18:51:43.483367+00:00", "trade", 9.409, 2062.0]
["2026-09-01T18:51:45.421228+00:00", "quote", 9.39, 9.41]
["2026-09-01T18:51:45.860997+00:00", "quote", 9.39, 9.41]
["2026-09-01T18:51:45.896895+00:00", "quote", 9.39, 9.41]
["2026-09-01T18:51:46.683858+00:00", "trade", 9.5156, 5.0]
["2026-09-01T18:51:46.871898+00:00", "quote", 9.39, 9.41]
["2026-09-01T18:51:47.004082+00:00", "quote", 9.39, 9.41]
["2026-09-01T18:51:47.015514+00:00", "trade", 9.4, 100.0]
["2026-09-01T18:51:47.015515+00:00", "quote", 9.4, 9.41]
["2026-09-01T18:51:47.015536+00:00", "quote", 9.4, 9.41]
["2026-09-01T18:51:47.015556+00:00", "trade", 9.4, 114.0]
["2026-09-01T18:51:47.015556+00:00", "quote", 9.4, 9.41]
["2026-09-01T18:51:47.015990+00:00", "quote", 9.4, 9.41]
["2026-09-01T18:51:47.016521+00:00", "quote", 9.4, 9.41]
["2026-09-01T18:51:47.027156+00:00", "trade", 9.4, 86.0]
["2026-09-01T18:51:47.527067+00:00", "trade", 9.405, 2.0]
["2026-09-01T18:51:48.005780+00:00", "quote", 9.4, 9.41]
["2026-09-01T18:51:48.006255+00:00", "trade", 9.4, 20.0]
["2026-09-01T18:51:48.006255+00:00", "quote", 9.4, 9.41]
["2026-09-01T18:51:48.008059+00:00", "trade", 9.4, 4.0]
["2026-09-01T18:51:48.163048+00:00", "quote", 9.4, 9.41]
["2026-09-01T18:51:48.484154+00:00", "trade", 9.405, 15.0]
["2026-09-01T18:51:49.051235+00:00", "trade", 9.4846, 100.0]
["2026-09-01T18:51:49.375378+00:00", "quote", 9.4, 9.41]
["2026-09-01T18:51:49.375403+00:00", "quote", 9.4, 9.41]
["2026-09-01T18:51:49.375936+00:00", "quote", 9.4, 9.41]
["2026-09-01T18:51:49.377271+00:00", "trade", 9.4, 68.0]
["2026-09-01T18:51:49.378081+00:00", "trade", 9.4, 100.0]
["2026-09-01T18:51:49.378081+00:00", "quote", 9.4, 9.41]
["2026-09-01T18:51:49.379002+00:00", "trade", 9.4, 4.0]
["2026-09-01T18:51:49.895792+00:00", "quote", 9.4, 9.41]
["2026-09-01T18:51:50.004490+00:00", "trade", 9.405, 40.0]
["2026-09-01T18:51:50.004492+00:00", "trade", 9.405, 60.0]
["2026-09-01T18:51:50.005806+00:00", "quote", 9.4, 9.41]
["2026-09-01T18:51:50.703214+00:00", "quote", 9.4, 9.41]
["2026-09-01T18:51:50.818933+00:00", "trade", 9.405, 6.0]
["2026-09-01T18:51:50.819458+00:00", "trade", 9.405, 49.0]
["2026-09-01T18:51:50.831983+00:00", "trade", 9.4, 11.0]
["2026-09-01T18:51:50.835831+00:00", "trade", 9.4, 12.0]
["2026-09-01T18:51:50.835832+00:00", "trade", 9.4, 300.0]
["2026-09-01T18:51:50.835833+00:00", "trade", 9.4, 77.0]
["2026-09-01T18:51:50.835840+00:00", "quote", 9.4, 9.41]
["2026-09-01T18:51:50.835847+00:00", "quote", 9.4, 9.41]
["2026-09-01T18:51:50.835857+00:00", "quote", 9.4, 9.41]
["2026-09-01T18:51:50.835869+00:00", "quote", 9.4, 9.41]
["2026-09-01T18:51:50.835904+00:00", "quote", 9.4, 9.41]
["2026-09-01T18:51:50.836180+00:00", "trade", 9.4, 123.0]
["2026-09-01T18:51:50.836200+00:00", "quote", 9.4, 9.41]
["2026-09-01T18:51:50.836207+00:00", "quote", 9.4, 9.41]
["2026-09-01T18:51:50.836214+00:00", "quote", 9.4, 9.41]
["2026-09-01T18:51:50.836246+00:00", "quote", 9.4, 9.41]
["2026-09-01T18:51:50.836283+00:00", "trade", 9.4, 100.0]
["2026-09-01T18:51:50.836283+00:00", "quote", 9.39, 9.41]
["2026-09-01T18:51:50.836346+00:00", "quote", 9.39, 9.4]
["2026-09-01T18:51:50.836663+00:00", "quote", 9.39, 9.41]
["2026-09-01T18:51:50.836730+00:00", "quote", 9.39, 9.4]
["2026-09-01T18:51:50.836764+00:00", "trade", 9.4, 100.0]
["2026-09-01T18:51:50.836879+00:00", "quote", 9.39, 9.4]
["2026-09-01T18:51:50.837071+00:00", "trade", 9.4, 200.0]
["2026-09-01T18:51:50.837298+00:00", "quote", 9.39, 9.4]
["2026-09-01T18:51:50.837434+00:00", "trade", 9.39, 100.0]
["2026-09-01T18:51:50.837434+00:00", "quote", 9.37, 9.39]
["2026-09-01T18:51:50.837488+00:00", "trade", 9.38, 100.0]
["2026-09-01T18:51:50.837640+00:00", "trade", 9.39, 13.0]
["2026-09-01T18:51:50.837720+00:00", "trade", 9.39, 13.0]
["2026-09-01T18:51:50.837840+00:00", "quote", 9.37, 9.39]
["2026-09-01T18:51:50.838055+00:00", "trade", 9.38, 182.0]
["2026-09-01T18:51:50.838314+00:00", "trade", 9.38, 100.0]
["2026-09-01T18:51:50.838531+00:00", "trade", 9.38, 32.0]
["2026-09-01T18:51:50.840605+00:00", "quote", 9.37, 9.39]
["2026-09-01T18:51:50.840693+00:00", "trade", 9.38, 68.0]
["2026-09-01T18:51:50.847003+00:00", "quote", 9.37, 9.39]
["2026-09-01T18:51:50.847480+00:00", "quote", 9.37, 9.39]
["2026-09-01T18:51:50.852073+00:00", "trade", 9.38, 51.0]
["2026-09-01T18:51:50.858302+00:00", "quote", 9.37, 9.38]
["2026-09-01T18:51:50.858335+00:00", "quote", 9.37, 9.38]
["2026-09-01T18:51:50.901682+00:00", "trade", 9.38, 260.0]
["2026-09-01T18:51:50.901701+00:00", "trade", 9.3775, 400.0]
["2026-09-01T18:51:50.901721+00:00", "quote", 9.37, 9.38]
["2026-09-01T18:51:50.905301+00:00", "quote", 9.37, 9.38]
["2026-09-01T18:51:50.905590+00:00", "quote", 9.37, 9.38]
["2026-09-01T18:51:50.906138+00:00", "quote", 9.37, 9.38]
["2026-09-01T18:51:50.906324+00:00", "trade", 9.375, 99.0]
["2026-09-01T18:51:50.907726+00:00", "trade", 9.375, 100.0]
["2026-09-01T18:51:50.909051+00:00", "quote", 9.37, 9.38]
["2026-09-01T18:51:51.072467+00:00", "trade", 9.37, 34.0]
["2026-09-01T18:51:51.072467+00:00", "quote", 9.37, 9.38]
["2026-09-01T18:51:51.072818+00:00", "trade", 9.37, 34.0]
["2026-09-01T18:51:51.073000+00:00", "trade", 9.37, 66.0]
["2026-09-01T18:51:51.073001+00:00", "trade", 9.37, 131.0]
["2026-09-01T18:51:51.073003+00:00", "trade", 9.37, 13.0]
["2026-09-01T18:51:51.073007+00:00", "quote", 9.36, 9.38]
["2026-09-01T18:51:51.073034+00:00", "trade", 9.37, 66.0]
["2026-09-01T18:51:51.073038+00:00", "trade", 9.37, 56.0]
["2026-09-01T18:51:51.073094+00:00", "quote", 9.36, 9.37]
["2026-09-01T18:51:51.073611+00:00", "trade", 9.36, 190.0]
["2026-09-01T18:51:51.076497+00:00", "quote", 9.36, 9.37]
["2026-09-01T18:51:51.077649+00:00", "quote", 9.35, 9.37]
["2026-09-01T18:51:51.081290+00:00", "quote", 9.35, 9.37]
["2026-09-01T18:51:51.082412+00:00", "quote", 9.35, 9.36]
["2026-09-01T18:51:51.551532+00:00", "trade", 9.36, 100.0]
["2026-09-01T18:51:51.551616+00:00", "trade", 9.36, 100.0]
["2026-09-01T18:51:51.754741+00:00", "trade", 9.35, 85.0]
["2026-09-01T18:51:53.039067+00:00", "trade", 9.36, 200.0]
["2026-09-01T18:51:53.141694+00:00", "trade", 9.5149, 13.0]
["2026-09-01T18:51:54.255367+00:00", "trade", 9.355, 500.0]
["2026-09-01T18:51:54.295626+00:00", "trade", 9.355, 100.0]
["2026-09-01T18:51:54.445485+00:00", "trade", 9.4085, 2.0]
["2026-09-01T18:51:54.625682+00:00", "quote", 9.35, 9.36]
["2026-09-01T18:51:55.195253+00:00", "trade", 9.36, 94.0]
["2026-09-01T18:51:56.048631+00:00", "trade", 9.355, 8.0]
["2026-09-01T18:51:56.701622+00:00", "trade", 9.356, 100.0]
["2026-09-01T18:51:56.992664+00:00", "trade", 9.355, 53.0]
["2026-09-01T18:51:57.081401+00:00", "quote", 9.35, 9.36]
["2026-09-01T18:51:57.266648+00:00", "quote", 9.35, 9.36]
["2026-09-01T18:51:57.808087+00:00", "quote", 9.35, 9.36]
["2026-09-01T18:51:57.808565+00:00", "quote", 9.35, 9.36]
["2026-09-01T18:51:58.929135+00:00", "quote", 9.35, 9.36]
["2026-09-01T18:51:58.945768+00:00", "quote", 9.35, 9.36]
["2026-09-01T18:51:59.148706+00:00", "trade", 9.35, 300.0]
["2026-09-01T18:51:59.148707+00:00", "quote", 9.35, 9.36]
["2026-09-01T18:51:59.148708+00:00", "trade", 9.35, 300.0]
["2026-09-01T18:51:59.148709+00:00", "trade", 9.35, 100.0]
["2026-09-01T18:51:59.148713+00:00", "quote", 9.35, 9.36]
["2026-09-01T18:51:59.149123+00:00", "quote", 9.35, 9.36]
["2026-09-01T18:51:59.149271+00:00", "trade", 9.35, 25.0]
["2026-09-01T18:51:59.149274+00:00", "quote", 9.35, 9.36]
["2026-09-01T18:51:59.149306+00:00", "trade", 9.35, 14.0]
["2026-09-01T18:51:59.149314+00:00", "trade", 9.35, 11.0]
["2026-09-01T18:51:59.149333+00:00", "trade", 9.35, 25.0]
["2026-09-01T18:51:59.149334+00:00", "trade", 9.35, 100.0]
["2026-09-01T18:51:59.149351+00:00", "trade", 9.35, 18.0]
["2026-09-01T18:51:59.149353+00:00", "trade", 9.35, 10.0]
["2026-09-01T18:51:59.149353+00:00", "trade", 9.35, 100.0]
["2026-09-01T18:51:59.149353+00:00", "quote", 9.34, 9.36]
["2026-09-01T18:51:59.149356+00:00", "trade", 9.35, 100.0]
["2026-09-01T18:51:59.149360+00:00", "quote", 9.34, 9.36]
["2026-09-01T18:51:59.149360+00:00", "quote", 9.34, 9.36]
["2026-09-01T18:51:59.149361+00:00", "trade", 9.34, 44.0]
["2026-09-01T18:51:59.149367+00:00", "quote", 9.34, 9.36]
["2026-09-01T18:51:59.149380+00:00", "trade", 9.35, 25.0]
["2026-09-01T18:51:59.149431+00:00", "trade", 9.35, 25.0]
["2026-09-01T18:51:59.149474+00:00", "trade", 9.35, 25.0]
["2026-09-01T18:51:59.149498+00:00", "trade", 9.35, 75.0]
["2026-09-01T18:51:59.149507+00:00", "quote", 9.34, 9.35]
["2026-09-01T18:51:59.149548+00:00", "quote", 9.34, 9.35]
["2026-09-01T18:51:59.149828+00:00", "quote", 9.34, 9.35]
["2026-09-01T18:51:59.149963+00:00", "quote", 9.34, 9.35]
["2026-09-01T18:51:59.150193+00:00", "quote", 9.34, 9.35]
["2026-09-01T18:51:59.150412+00:00", "quote", 9.34, 9.35]
["2026-09-01T18:51:59.154726+00:00", "quote", 9.33, 9.35]
["2026-09-01T18:51:59.155607+00:00", "trade", 9.34, 40.0]
["2026-09-01T18:51:59.167083+00:00", "quote", 9.33, 9.35]
["2026-09-01T18:51:59.167101+00:00", "trade", 9.34, 40.0]
["2026-09-01T18:51:59.175912+00:00", "trade", 9.34, 100.0]
["2026-09-01T18:51:59.176670+00:00", "trade", 9.34, 20.0]
["2026-09-01T18:51:59.176671+00:00", "trade", 9.34, 20.0]
["2026-09-01T18:51:59.183442+00:00", "trade", 9.34, 13.0]
["2026-09-01T18:51:59.183662+00:00", "trade", 9.34, 13.0]
["2026-09-01T18:51:59.184145+00:00", "trade", 9.34, 13.0]
["2026-09-01T18:51:59.184292+00:00", "trade", 9.34, 13.0]
["2026-09-01T18:51:59.184519+00:00", "trade", 9.34, 5.0]
["2026-09-01T18:51:59.205830+00:00", "trade", 9.34, 13.0]
["2026-09-01T18:51:59.460776+00:00", "trade", 9.34, 100.0]
["2026-09-01T18:51:59.511414+00:00", "trade", 9.34, 117.0]
["2026-09-01T18:51:59.555919+00:00", "trade", 9.3477, 100.0]
["2026-09-01T18:51:59.558659+00:00", "trade", 9.35, 100.0]
["2026-09-01T18:51:59.577424+00:00", "trade", 9.34, 3.0]
["2026-09-01T18:52:00.301588+00:00", "trade", 9.34, 400.0]
["2026-09-01T18:52:00.562861+00:00", "quote", 9.33, 9.35]
["2026-09-01T18:52:00.763458+00:00", "trade", 9.34, 100.0]
["2026-09-01T18:52:00.924245+00:00", "trade", 9.3413, 6.0]
["2026-09-01T18:52:01.099448+00:00", "trade", 9.34, 1000.0]
["2026-09-01T18:52:01.195199+00:00", "trade", 9.34, 100.0]
["2026-09-01T18:52:01.426824+00:00", "trade", 9.34, 100.0]
["2026-09-01T18:52:01.737705+00:00", "trade", 9.34, 100.0]
["2026-09-01T18:52:02.004573+00:00", "trade", 9.34, 100.0]
["2026-09-01T18:52:02.004573+00:00", "quote", 9.34, 9.35]
["2026-09-01T18:52:02.009927+00:00", "quote", 9.34, 9.35]
["2026-09-01T18:52:02.069048+00:00", "trade", 9.345, 3.0]
["2026-09-01T18:52:02.123573+00:00", "trade", 9.345, 28.0]
["2026-09-01T18:52:03.376400+00:00", "trade", 9.3486, 5.0]
["2026-09-01T18:52:03.610742+00:00", "trade", 9.345, 236.0]
["2026-09-01T18:52:03.914735+00:00", "trade", 9.35, 1.0]
["2026-09-01T18:52:04.550919+00:00", "trade", 9.34, 939.0]
["2026-09-01T18:52:04.571549+00:00", "trade", 9.345, 100.0]
["2026-09-01T18:52:05.697302+00:00", "trade", 9.345, 100.0]
["2026-09-01T18:52:06.105706+00:00", "trade", 9.5122, 100.0]
["2026-09-01T18:52:06.926879+00:00", "trade", 9.3487, 11.0]
["2026-09-01T18:52:06.946358+00:00", "trade", 9.3487, 1.0]
["2026-09-01T18:52:07.003947+00:00", "quote", 9.34, 9.35]
["2026-09-01T18:52:07.008000+00:00", "trade", 9.345, 100.0]
["2026-09-01T18:52:07.464224+00:00", "trade", 9.34, 4.0]
["2026-09-01T18:52:07.464898+00:00", "trade", 9.34, 5.0]
["2026-09-01T18:52:07.474320+00:00", "trade", 9.345, 4.0]
["2026-09-01T18:52:07.474964+00:00", "trade", 9.345, 5.0]
["2026-09-01T18:52:07.585245+00:00", "trade", 9.3413, 10.0]
["2026-09-01T18:52:07.812649+00:00", "trade", 9.34, 91.0]
["2026-09-01T18:52:07.812649+00:00", "quote", 9.34, 9.35]
["2026-09-01T18:52:07.812676+00:00", "quote", 9.34, 9.35]
["2026-09-01T18:52:07.813210+00:00", "quote", 9.34, 9.35]
["2026-09-01T18:52:07.813221+00:00", "quote", 9.34, 9.35]
["2026-09-01T18:52:07.813223+00:00", "quote", 9.34, 9.35]
["2026-09-01T18:52:07.813759+00:00", "quote", 9.34, 9.35]
["2026-09-01T18:52:07.813775+00:00", "quote", 9.34, 9.35]
["2026-09-01T18:52:07.816484+00:00", "trade", 9.3469, 2.0]
["2026-09-01T18:52:07.869822+00:00", "trade", 9.345, 24.0]
["2026-09-01T18:52:07.887442+00:00", "trade", 9.345, 10.0]
["2026-09-01T18:52:08.193301+00:00", "trade", 9.35, 100.0]
["2026-09-01T18:52:08.193302+00:00", "trade", 9.35, 53.0]
["2026-09-01T18:52:08.264697+00:00", "trade", 9.345, 44.0]
["2026-09-01T18:52:10.005762+00:00", "quote", 9.34, 9.35]
["2026-09-01T18:52:11.103482+00:00", "trade", 9.3487, 2.0]
["2026-09-01T18:52:11.123824+00:00", "trade", 9.3487, 1.0]
["2026-09-01T18:52:11.229212+00:00", "trade", 9.345, 500.0]
["2026-09-01T18:52:11.815106+00:00", "trade", 9.3487, 2.0]
["2026-09-01T18:52:11.833472+00:00", "quote", 9.34, 9.35]
["2026-09-01T18:52:11.834003+00:00", "quote", 9.34, 9.35]
["2026-09-01T18:52:11.834353+00:00", "quote", 9.34, 9.35]
["2026-09-01T18:52:11.834355+00:00", "trade", 9.34, 109.0]
["2026-09-01T18:52:11.834355+00:00", "trade", 9.34, 191.0]
["2026-09-01T18:52:11.834360+00:00", "quote", 9.34, 9.35]
["2026-09-01T18:52:11.834645+00:00", "quote", 9.34, 9.35]
["2026-09-01T18:52:11.834827+00:00", "trade", 9.34, 109.0]
["2026-09-01T18:52:11.834829+00:00", "trade", 9.33, 9.0]
["2026-09-01T18:52:11.834928+00:00", "trade", 9.34, 100.0]
["2026-09-01T18:52:11.834930+00:00", "quote", 9.33, 9.35]
["2026-09-01T18:52:11.834937+00:00", "quote", 9.33, 9.35]
["2026-09-01T18:52:11.834993+00:00", "quote", 9.33, 9.34]
["2026-09-01T18:52:11.835089+00:00", "trade", 9.33, 91.0]
["2026-09-01T18:52:11.835090+00:00", "trade", 9.33, 50.0]
["2026-09-01T18:52:11.835091+00:00", "trade", 9.33, 100.0]
["2026-09-01T18:52:11.835117+00:00", "quote", 9.33, 9.34]
["2026-09-01T18:52:11.835123+00:00", "trade", 9.33, 15.0]
["2026-09-01T18:52:11.835124+00:00", "quote", 9.33, 9.34]
["2026-09-01T18:52:11.835126+00:00", "quote", 9.33, 9.34]
["2026-09-01T18:52:11.835209+00:00", "quote", 9.33, 9.34]
["2026-09-01T18:52:11.835221+00:00", "quote", 9.33, 9.34]
["2026-09-01T18:52:11.835355+00:00", "trade", 9.34, 22.0]
["2026-09-01T18:52:11.835378+00:00", "trade", 9.33, 85.0]
["2026-09-01T18:52:11.835382+00:00", "trade", 9.33, 100.0]
["2026-09-01T18:52:11.835384+00:00", "trade", 9.33, 600.0]
["2026-09-01T18:52:11.835387+00:00", "quote", 9.33, 9.34]
["2026-09-01T18:52:11.835396+00:00", "trade", 9.34, 80.0]
["2026-09-01T18:52:11.835396+00:00", "trade", 9.34, 20.0]
["2026-09-01T18:52:11.835404+00:00", "trade", 9.34, 100.0]
["2026-09-01T18:52:11.835418+00:00", "trade", 9.34, 40.0]
["2026-09-01T18:52:11.835422+00:00", "trade", 9.34, 25.0]
["2026-09-01T18:52:11.835454+00:00", "trade", 9.34, 100.0]
["2026-09-01T18:52:11.835512+00:00", "trade", 9.34, 15.0]
["2026-09-01T18:52:11.835537+00:00", "trade", 9.34, 100.0]
["2026-09-01T18:52:11.835662+00:00", "trade", 9.33, 9.0]
["2026-09-01T18:52:11.835664+00:00", "quote", 9.33, 9.34]
["2026-09-01T18:52:11.835711+00:00", "trade", 9.33, 91.0]
["2026-09-01T18:52:11.835728+00:00", "quote", 9.33, 9.34]
["2026-09-01T18:52:11.835773+00:00", "trade", 9.33, 25.0]
["2026-09-01T18:52:11.835913+00:00", "quote", 9.33, 9.34]
["2026-09-01T18:52:11.837598+00:00", "quote", 9.33, 9.34]
["2026-09-01T18:52:11.838082+00:00", "quote", 9.32, 9.34]
["2026-09-01T18:52:11.838212+00:00", "quote", 9.32, 9.33]
["2026-09-01T18:52:11.838288+00:00", "quote", 9.32, 9.33]
["2026-09-01T18:52:11.838334+00:00", "quote", 9.32, 9.33]
["2026-09-01T18:52:11.838380+00:00", "quote", 9.32, 9.33]
["2026-09-01T18:52:11.838925+00:00", "trade", 9.325, 200.0]
["2026-09-01T18:52:11.840913+00:00", "quote", 9.32, 9.33]
["2026-09-01T18:52:11.841856+00:00", "quote", 9.31, 9.33]
["2026-09-01T18:52:11.842282+00:00", "quote", 9.31, 9.33]
["2026-09-01T18:52:11.843476+00:00", "quote", 9.31, 9.33]
["2026-09-01T18:52:11.845859+00:00", "quote", 9.31, 9.33]
["2026-09-01T18:52:11.845912+00:00", "quote", 9.31, 9.33]
["2026-09-01T18:52:11.847827+00:00", "trade", 9.338, 1.0]
["2026-09-01T18:52:11.848145+00:00", "trade", 9.34, 1.0]
["2026-09-01T18:52:11.871778+00:00", "quote", 9.31, 9.33]
["2026-09-01T18:52:11.871877+00:00", "trade", 9.33, 100.0]
["2026-09-01T18:52:11.871946+00:00", "trade", 9.32, 200.0]
["2026-09-01T18:52:11.871947+00:00", "trade", 9.32, 100.0]
["2026-09-01T18:52:11.871960+00:00", "trade", 9.32, 100.0]
["2026-09-01T18:52:11.872052+00:00", "trade", 9.32, 55.0]
["2026-09-01T18:52:11.872183+00:00", "trade", 9.32, 3.0]
["2026-09-01T18:52:11.872184+00:00", "trade", 9.31, 1.0]
["2026-09-01T18:52:11.872185+00:00", "trade", 9.31, 10.0]
["2026-09-01T18:52:11.872186+00:00", "trade", 9.31, 11.0]
["2026-09-01T18:52:11.872238+00:00", "quote", 9.31, 9.32]
["2026-09-01T18:52:11.872284+00:00", "trade", 9.32, 42.0]
["2026-09-01T18:52:11.872291+00:00", "trade", 9.32, 112.0]
["2026-09-01T18:52:11.872910+00:00", "quote", 9.3, 9.32]
["2026-09-01T18:52:11.873031+00:00", "quote", 9.3, 9.32]
["2026-09-01T18:52:11.873415+00:00", "trade", 9.31, 100.0]
["2026-09-01T18:52:11.874792+00:00", "quote", 9.3, 9.32]
["2026-09-01T18:52:11.875273+00:00", "quote", 9.3, 9.32]
["2026-09-01T18:52:11.881509+00:00", "quote", 9.3, 9.32]
["2026-09-01T18:52:11.915353+00:00", "quote", 9.3, 9.32]
["2026-09-01T18:52:12.175394+00:00", "quote", 9.3, 9.32]
["2026-09-01T18:52:12.175927+00:00", "quote", 9.3, 9.32]
["2026-09-01T18:52:12.306368+00:00", "trade", 9.31, 114.0]
["2026-09-01T18:52:12.307405+00:00", "trade", 9.31, 48.0]
["2026-09-01T18:52:12.556052+00:00", "quote", 9.3, 9.32]
["2026-09-01T18:52:13.770077+00:00", "trade", 9.3175, 1.0]
["2026-09-01T18:52:14.004178+00:00", "quote", 9.31, 9.32]
["2026-09-01T18:52:14.008224+00:00", "quote", 9.31, 9.32]
["2026-09-01T18:52:14.015496+00:00", "quote", 9.31, 9.32]
["2026-09-01T18:52:14.434117+00:00", "trade", 9.315, 1.0]
["2026-09-01T18:52:14.578091+00:00", "trade", 9.3186, 4.0]
["2026-09-01T18:52:14.963766+00:00", "quote", 9.31, 9.32]
["2026-09-01T18:52:14.972269+00:00", "quote", 9.31, 9.32]
["2026-09-01T18:52:15.011873+00:00", "quote", 9.31, 9.32]
["2026-09-01T18:52:15.011879+00:00", "trade", 9.32, 3.0]
["2026-09-01T18:52:15.011880+00:00", "trade", 9.32, 2.0]
["2026-09-01T18:52:15.011882+00:00", "trade", 9.32, 300.0]
["2026-09-01T18:52:15.011888+00:00", "trade", 9.32, 100.0]
["2026-09-01T18:52:15.011901+00:00", "quote", 9.31, 9.32]
["2026-09-01T18:52:15.011904+00:00", "trade", 9.32, 100.0]
["2026-09-01T18:52:15.011910+00:00", "trade", 9.32, 100.0]
["2026-09-01T18:52:15.011910+00:00", "quote", 9.31, 9.32]
["2026-09-01T18:52:15.011913+00:00", "trade", 9.32, 100.0]
["2026-09-01T18:52:15.011915+00:00", "trade", 9.32, 100.0]
["2026-09-01T18:52:15.011918+00:00", "quote", 9.31, 9.32]
["2026-09-01T18:52:15.011922+00:00", "trade", 9.32, 100.0]
["2026-09-01T18:52:15.011985+00:00", "trade", 9.33, 100.0]
["2026-09-01T18:52:15.012005+00:00", "quote", 9.31, 9.32]
["2026-09-01T18:52:15.012024+00:00", "trade", 9.32, 60.0]
["2026-09-01T18:52:15.012170+00:00", "trade", 9.34, 100.0]
["2026-09-01T18:52:15.012172+00:00", "trade", 9.34, 2.0]
["2026-09-01T18:52:15.012266+00:00", "trade", 9.32, 100.0]
["2026-09-01T18:52:15.012267+00:00", "trade", 9.32, 100.0]
["2026-09-01T18:52:15.012267+00:00", "quote", 9.31, 9.32]
["2026-09-01T18:52:15.012285+00:00", "quote", 9.31, 9.33]
["2026-09-01T18:52:15.012321+00:00", "quote", 9.31, 9.34]
["2026-09-01T18:52:15.012347+00:00", "quote", 9.32, 9.34]
["2026-09-01T18:52:15.012354+00:00", "quote", 9.32, 9.34]
["2026-09-01T18:52:15.012372+00:00", "trade", 9.33, 100.0]
["2026-09-01T18:52:15.012378+00:00", "quote", 9.32, 9.33]
["2026-09-01T18:52:15.012384+00:00", "quote", 9.32, 9.34]
["2026-09-01T18:52:15.012406+00:00", "trade", 9.33, 100.0]
["2026-09-01T18:52:15.012406+00:00", "trade", 9.33, 200.0]
["2026-09-01T18:52:15.012406+00:00", "quote", 9.33, 9.34]
["2026-09-01T18:52:15.012413+00:00", "quote", 9.32, 9.34]
["2026-09-01T18:52:15.012455+00:00", "trade", 9.32, 300.0]
["2026-09-01T18:52:15.012476+00:00", "quote", 9.32, 9.34]
["2026-09-01T18:52:15.012631+00:00", "quote", 9.32, 9.34]
["2026-09-01T18:52:15.012676+00:00", "trade", 9.34, 95.0]
["2026-09-01T18:52:15.012678+00:00", "trade", 9.34, 100.0]
["2026-09-01T18:52:15.012685+00:00", "quote", 9.32, 9.34]
["2026-09-01T18:52:15.012697+00:00", "trade", 9.34, 100.0]
["2026-09-01T18:52:15.012699+00:00", "quote", 9.33, 9.34]
["2026-09-01T18:52:15.012710+00:00", "quote", 9.33, 9.34]
["2026-09-01T18:52:15.012780+00:00", "trade", 9.34, 100.0]
["2026-09-01T18:52:15.012780+00:00", "quote", 9.33, 9.35]
["2026-09-01T18:52:15.012797+00:00", "trade", 9.34, 18.0]
["2026-09-01T18:52:15.012798+00:00", "trade", 9.34, 100.0]
["2026-09-01T18:52:15.012837+00:00", "trade", 9.34, 100.0]
["2026-09-01T18:52:15.012837+00:00", "quote", 9.33, 9.35]
["2026-09-01T18:52:15.012859+00:00", "quote", 9.32, 9.35]
["2026-09-01T18:52:15.012894+00:00", "quote", 9.32, 9.34]
["2026-09-01T18:52:15.012932+00:00", "quote", 9.32, 9.34]
["2026-09-01T18:52:15.012948+00:00", "quote", 9.32, 9.34]
["2026-09-01T18:52:15.012972+00:00", "trade", 9.335, 3.0]
["2026-09-01T18:52:15.012974+00:00", "trade", 9.33, 100.0]
["2026-09-01T18:52:15.012981+00:00", "trade", 9.33, 8.0]
["2026-09-01T18:52:15.013033+00:00", "trade", 9.33, 100.0]
["2026-09-01T18:52:15.013041+00:00", "quote", 9.32, 9.34]
["2026-09-01T18:52:15.013050+00:00", "trade", 9.34, 50.0]
["2026-09-01T18:52:15.013055+00:00", "trade", 9.34, 50.0]
["2026-09-01T18:52:15.013056+00:00", "quote", 9.32, 9.34]
["2026-09-01T18:52:15.013058+00:00", "trade", 9.34, 50.0]
["2026-09-01T18:52:15.013062+00:00", "trade", 9.34, 50.0]
["2026-09-01T18:52:15.013063+00:00", "trade", 9.34, 100.0]
["2026-09-01T18:52:15.013066+00:00", "trade", 9.34, 70.0]
["2026-09-01T18:52:15.013074+00:00", "trade", 9.34, 50.0]
["2026-09-01T18:52:15.013074+00:00", "trade", 9.34, 50.0]
["2026-09-01T18:52:15.013076+00:00", "trade", 9.34, 100.0]
["2026-09-01T18:52:15.013079+00:00", "trade", 9.34, 100.0]
["2026-09-01T18:52:15.013080+00:00", "quote", 9.33, 9.34]
["2026-09-01T18:52:15.013092+00:00", "quote", 9.32, 9.34]
["2026-09-01T18:52:15.013099+00:00", "trade", 9.34, 97.0]
["2026-09-01T18:52:15.013111+00:00", "trade", 9.33, 6.0]
["2026-09-01T18:52:15.013127+00:00", "trade", 9.34, 94.0]
["2026-09-01T18:52:15.013141+00:00", "trade", 9.33, 100.0]
["2026-09-01T18:52:15.013154+00:00", "trade", 9.34, 50.0]
["2026-09-01T18:52:15.013154+00:00", "trade", 9.34, 50.0]
["2026-09-01T18:52:15.013383+00:00", "quote", 9.33, 9.34]
["2026-09-01T18:52:15.013554+00:00", "quote", 9.32, 9.34]
["2026-09-01T18:52:15.013650+00:00", "quote", 9.33, 9.34]
["2026-09-01T18:52:15.013671+00:00", "quote", 9.32, 9.34]
["2026-09-01T18:52:15.014063+00:00", "quote", 9.33, 9.34]
["2026-09-01T18:52:15.014076+00:00", "trade", 9.32, 13.0]
["2026-09-01T18:52:15.014084+00:00", "quote", 9.32, 9.34]
["2026-09-01T18:52:15.014583+00:00", "trade", 9.32, 13.0]
["2026-09-01T18:52:15.015698+00:00", "trade", 9.34, 5.0]
["2026-09-01T18:52:15.015699+00:00", "trade", 9.34, 95.0]
["2026-09-01T18:52:15.015706+00:00", "quote", 9.32, 9.35]
["2026-09-01T18:52:15.015723+00:00", "trade", 9.34, 5.0]
["2026-09-01T18:52:15.015780+00:00", "quote", 9.33, 9.35]
["2026-09-01T18:52:15.015804+00:00", "quote", 9.33, 9.35]
["2026-09-01T18:52:15.016276+00:00", "trade", 9.34, 48.0]
["2026-09-01T18:52:15.016332+00:00", "trade", 9.34, 40.0]
["2026-09-01T18:52:15.016333+00:00", "trade", 9.34, 48.0]
["2026-09-01T18:52:15.016343+00:00", "trade", 9.33, 4.0]
["2026-09-01T18:52:15.016356+00:00", "trade", 9.33, 40.0]
["2026-09-01T18:52:15.016372+00:00", "trade", 9.33, 40.0]
["2026-09-01T18:52:15.016462+00:00", "quote", 9.33, 9.35]
["2026-09-01T18:52:15.018650+00:00", "trade", 9.34, 100.0]
["2026-09-01T18:52:15.020304+00:00", "trade", 9.34, 100.0]
["2026-09-01T18:52:15.022453+00:00", "trade", 9.34, 100.0]
["2026-09-01T18:52:15.024598+00:00", "trade", 9.34, 30.0]
["2026-09-01T18:52:15.024600+00:00", "trade", 9.35, 40.0]
["2026-09-01T18:52:15.024600+00:00", "trade", 9.35, 30.0]
["2026-09-01T18:52:15.024720+00:00", "trade", 9.34, 40.0]
["2026-09-01T18:52:15.026866+00:00", "trade", 9.34, 100.0]
["2026-09-01T18:52:15.027555+00:00", "quote", 9.32, 9.35]
["2026-09-01T18:52:15.028161+00:00", "quote", 9.32, 9.35]
["2026-09-01T18:52:15.028453+00:00", "quote", 9.31, 9.35]
["2026-09-01T18:52:15.029110+00:00", "quote", 9.32, 9.35]
["2026-09-01T18:52:15.029473+00:00", "trade", 9.35, 47.0]
["2026-09-01T18:52:15.029475+00:00", "trade", 9.35, 6.0]
["2026-09-01T18:52:15.029475+00:00", "trade", 9.35, 47.0]
["2026-09-01T18:52:15.029477+00:00", "quote", 9.33, 9.35]
["2026-09-01T18:52:15.032506+00:00", "trade", 9.35, 53.0]
["2026-09-01T18:52:15.032507+00:00", "trade", 9.35, 47.0]
["2026-09-01T18:52:15.034572+00:00", "trade", 9.35, 53.0]
["2026-09-01T18:52:15.034574+00:00", "trade", 9.35, 47.0]
["2026-09-01T18:52:15.036682+00:00", "trade", 9.35, 60.0]
["2026-09-01T18:52:15.036760+00:00", "quote", 9.34, 9.35]
["2026-09-01T18:52:15.036779+00:00", "trade", 9.35, 200.0]
["2026-09-01T18:52:15.036779+00:00", "trade", 9.35, 70.0]
["2026-09-01T18:52:15.036781+00:00", "trade", 9.35, 100.0]
["2026-09-01T18:52:15.036797+00:00", "trade", 9.35, 200.0]
["2026-09-01T18:52:15.036799+00:00", "quote", 9.34, 9.35]
["2026-09-01T18:52:15.036802+00:00", "trade", 9.35, 100.0]
["2026-09-01T18:52:15.036806+00:00", "trade", 9.35, 40.0]
["2026-09-01T18:52:15.036807+00:00", "quote", 9.34, 9.35]
["2026-09-01T18:52:15.036811+00:00", "trade", 9.35, 15.0]
["2026-09-01T18:52:15.036813+00:00", "trade", 9.35, 100.0]
["2026-09-01T18:52:15.036818+00:00", "trade", 9.35, 100.0]
["2026-09-01T18:52:15.036821+00:00", "trade", 9.35, 100.0]
["2026-09-01T18:52:15.036825+00:00", "trade", 9.35, 100.0]
["2026-09-01T18:52:15.036830+00:00", "trade", 9.35, 400.0]
["2026-09-01T18:52:15.036831+00:00", "trade", 9.35, 100.0]
["2026-09-01T18:52:15.036831+00:00", "quote", 9.34, 9.35]
["2026-09-01T18:52:15.036879+00:00", "trade", 9.35, 80.0]
["2026-09-01T18:52:15.036907+00:00", "quote", 9.34, 9.35]
["2026-09-01T18:52:15.037054+00:00", "trade", 9.35, 100.0]
["2026-09-01T18:52:15.037205+00:00", "trade", 9.35, 100.0]
["2026-09-01T18:52:15.037205+00:00", "quote", 9.34, 9.36]
["2026-09-01T18:52:15.037259+00:00", "trade", 9.36, 100.0]
["2026-09-01T18:52:15.037260+00:00", "trade", 9.36, 300.0]
["2026-09-01T18:52:15.037270+00:00", "quote", 9.35, 9.36]
["2026-09-01T18:52:15.037278+00:00", "quote", 9.35, 9.36]
["2026-09-01T18:52:15.037361+00:00", "trade", 9.36, 60.0]
["2026-09-01T18:52:15.037403+00:00", "trade", 9.36, 100.0]
["2026-09-01T18:52:15.037405+00:00", "trade", 9.36, 200.0]
["2026-09-01T18:52:15.037405+00:00", "trade", 9.36, 100.0]
["2026-09-01T18:52:15.037405+00:00", "trade", 9.36, 100.0]
["2026-09-01T18:52:15.037406+00:00", "quote", 9.35, 9.37]
["2026-09-01T18:52:15.037407+00:00", "trade", 9.35, 21.0]
["2026-09-01T18:52:15.037409+00:00", "trade", 9.36, 80.0]
["2026-09-01T18:52:15.037412+00:00", "trade", 9.36, 200.0]
["2026-09-01T18:52:15.037420+00:00", "trade", 9.35, 53.0]
["2026-09-01T18:52:15.037468+00:00", "trade", 9.35, 22.0]
["2026-09-01T18:52:15.037528+00:00", "trade", 9.35, 28.0]
["2026-09-01T18:52:15.037876+00:00", "trade", 9.3551, 31.0]
["2026-09-01T18:52:15.037942+00:00", "quote", 9.35, 9.37]
["2026-09-01T18:52:15.038029+00:00", "trade", 9.36, 22.0]
["2026-09-01T18:52:15.038097+00:00", "quote", 9.35, 9.37]
["2026-09-01T18:52:15.038373+00:00", "quote", 9.35, 9.37]
["2026-09-01T18:52:15.038499+00:00", "quote", 9.36, 9.37]
["2026-09-01T18:52:15.038600+00:00", "trade", 9.36, 8.0]
["2026-09-01T18:52:15.038600+00:00", "trade", 9.36, 100.0]
["2026-09-01T18:52:15.038671+00:00", "trade", 9.36, 48.0]
["2026-09-01T18:52:15.038671+00:00", "quote", 9.35, 9.37]
["2026-09-01T18:52:15.038701+00:00", "trade", 9.36, 52.0]
["2026-09-01T18:52:15.038703+00:00", "quote", 9.35, 9.36]
["2026-09-01T18:52:15.038928+00:00", "quote", 9.35, 9.37]
["2026-09-01T18:52:15.039101+00:00", "quote", 9.35, 9.37]
["2026-09-01T18:52:15.039107+00:00", "trade", 9.36, 3.0]
["2026-09-01T18:52:15.039117+00:00", "trade", 9.36, 10.0]
["2026-09-01T18:52:15.039178+00:00", "trade", 9.37, 200.0]
["2026-09-01T18:52:15.039279+00:00", "trade", 9.3589, 20.0]
["2026-09-01T18:52:15.040549+00:00", "trade", 9.36, 100.0]
["2026-09-01T18:52:15.040616+00:00", "trade", 9.37, 100.0]
["2026-09-01T18:52:15.040675+00:00", "trade", 9.37, 400.0]
["2026-09-01T18:52:15.041286+00:00", "trade", 9.3681, 35.0]
["2026-09-01T18:52:15.041326+00:00", "trade", 9.36, 100.0]
["2026-09-01T18:52:15.041514+00:00", "trade", 9.37, 100.0]
["2026-09-01T18:52:15.042155+00:00", "quote", 9.35, 9.37]
["2026-09-01T18:52:15.042537+00:00", "quote", 9.34, 9.37]
["2026-09-01T18:52:15.047486+00:00", "quote", 9.35, 9.37]
["2026-09-01T18:52:15.054334+00:00", "trade", 9.36, 12.0]
["2026-09-01T18:52:15.054801+00:00", "trade", 9.36, 19.0]
["2026-09-01T18:52:15.069346+00:00", "quote", 9.35, 9.37]
["2026-09-01T18:52:15.094417+00:00", "trade", 9.3186, 1.0]
["2026-09-01T18:52:15.137466+00:00", "trade", 9.36, 120.0]
["2026-09-01T18:52:15.137570+00:00", "trade", 9.36, 100.0]
["2026-09-01T18:52:15.137572+00:00", "trade", 9.36, 9.0]
["2026-09-01T18:52:15.138523+00:00", "quote", 9.35, 9.37]
["2026-09-01T18:52:15.142152+00:00", "quote", 9.35, 9.37]
["2026-09-01T18:52:15.142528+00:00", "quote", 9.34, 9.37]
["2026-09-01T18:52:15.142918+00:00", "quote", 9.32, 9.37]
["2026-09-01T18:52:15.142925+00:00", "quote", 9.34, 9.37]
["2026-09-01T18:52:15.142979+00:00", "quote", 9.34, 9.37]
["2026-09-01T18:52:15.143260+00:00", "quote", 9.34, 9.37]
["2026-09-01T18:52:15.143274+00:00", "quote", 9.34, 9.37]
["2026-09-01T18:52:15.146783+00:00", "quote", 9.34, 9.37]
["2026-09-01T18:52:15.159127+00:00", "quote", 9.34, 9.37]
["2026-09-01T18:52:15.159445+00:00", "quote", 9.34, 9.37]
["2026-09-01T18:52:15.186084+00:00", "quote", 9.34, 9.37]
["2026-09-01T18:52:15.428792+00:00", "quote", 9.34, 9.37]
["2026-09-01T18:52:15.471611+00:00", "trade", 9.3785, 82.0]
["2026-09-01T18:52:16.016410+00:00", "quote", 9.34, 9.37]
["2026-09-01T18:52:16.016502+00:00", "trade", 9.35, 4.0]
["2026-09-01T18:52:16.017042+00:00", "quote", 9.34, 9.37]
["2026-09-01T18:52:16.021252+00:00", "quote", 9.34, 9.37]
["2026-09-01T18:52:16.056980+00:00", "quote", 9.34, 9.37]
["2026-09-01T18:52:16.692671+00:00", "trade", 9.37, 10.0]
["2026-09-01T18:52:16.929160+00:00", "quote", 9.34, 9.37]
["2026-09-01T18:52:17.128769+00:00", "trade", 9.355, 70.0]
["2026-09-01T18:52:17.129380+00:00", "trade", 9.3612, 22.0]
["2026-09-01T18:52:17.513708+00:00", "trade", 9.4002, 100.0]
["2026-09-01T18:52:18.632667+00:00", "trade", 9.3661, 48.0]
["2026-09-01T18:52:18.650707+00:00", "trade", 9.3661, 1.0]
["2026-09-01T18:52:18.983442+00:00", "trade", 9.355, 100.0]
["2026-09-01T18:52:18.988492+00:00", "trade", 9.36, 90.0]
["2026-09-01T18:52:20.366999+00:00", "trade", 9.5064, 100.0]
["2026-09-01T18:52:20.835910+00:00", "trade", 9.4733, 60.0]
["2026-09-01T18:52:21.005073+00:00", "quote", 9.34, 9.37]
["2026-09-01T18:52:21.425590+00:00", "quote", 9.34, 9.37]
["2026-09-01T18:52:21.839576+00:00", "trade", 9.355, 100.0]
["2026-09-01T18:52:22.005060+00:00", "quote", 9.34, 9.37]
["2026-09-01T18:52:23.132737+00:00", "trade", 9.37, 1.0]
["2026-09-01T18:52:23.132886+00:00", "trade", 9.37, 4.0]
["2026-09-01T18:52:24.004140+00:00", "quote", 9.34, 9.37]
["2026-09-01T18:52:24.005121+00:00", "quote", 9.35, 9.37]
["2026-09-01T18:52:24.056993+00:00", "trade", 9.36, 500.0]
["2026-09-01T18:52:26.005853+00:00", "quote", 9.35, 9.37]
["2026-09-01T18:52:26.794926+00:00", "quote", 9.35, 9.37]
["2026-09-01T18:52:27.176862+00:00", "quote", 9.36, 9.37]
["2026-09-01T18:52:27.385347+00:00", "trade", 9.3699, 1.0]
["2026-09-01T18:52:29.005194+00:00", "quote", 9.36, 9.37]
["2026-09-01T18:52:30.007162+00:00", "quote", 9.36, 9.37]
["2026-09-01T18:52:30.188684+00:00", "trade", 9.5055, 7.0]
["2026-09-01T18:52:30.544886+00:00", "quote", 9.36, 9.37]
["2026-09-01T18:52:30.628077+00:00", "trade", 9.365, 4.0]
["2026-09-01T18:52:30.827199+00:00", "trade", 9.365, 100.0]
["2026-09-01T18:52:31.034333+00:00", "trade", 9.365, 20.0]
["2026-09-01T18:52:31.388951+00:00", "trade", 9.365, 100.0]
["2026-09-01T18:52:31.589215+00:00", "trade", 9.365, 100.0]
["2026-09-01T18:52:32.052842+00:00", "trade", 9.4727, 44.0]
["2026-09-01T18:52:32.127833+00:00", "quote", 9.36, 9.37]
["2026-09-01T18:52:32.951403+00:00", "trade", 9.365, 100.0]
["2026-09-01T18:52:32.951448+00:00", "trade", 9.365, 25.0]
["2026-09-01T18:52:32.951504+00:00", "trade", 9.365, 25.0]
["2026-09-01T18:52:32.951751+00:00", "trade", 9.365, 25.0]
["2026-09-01T18:52:32.952062+00:00", "trade", 9.365, 25.0]
["2026-09-01T18:52:33.046077+00:00", "trade", 9.365, 100.0]
["2026-09-01T18:52:33.122725+00:00", "trade", 9.365, 13.0]
["2026-09-01T18:52:33.810524+00:00", "quote", 9.36, 9.37]
["2026-09-01T18:52:35.582028+00:00", "trade", 9.5011, 47.0]
["2026-09-01T18:52:35.583203+00:00", "trade", 9.365, 1.0]
["2026-09-01T18:52:35.583289+00:00", "trade", 9.365, 2.0]
["2026-09-01T18:52:35.603662+00:00", "trade", 9.365, 100.0]
["2026-09-01T18:52:35.604987+00:00", "trade", 9.365, 100.0]
["2026-09-01T18:52:36.850372+00:00", "trade", 9.37, 100.0]
["2026-09-01T18:52:36.850507+00:00", "trade", 9.37, 50.0]
["2026-09-01T18:52:37.418937+00:00", "trade", 9.37, 100.0]
["2026-09-01T18:52:37.419091+00:00", "quote", 9.36, 9.37]
["2026-09-01T18:52:37.419092+00:00", "trade", 9.37, 100.0]
["2026-09-01T18:52:37.419094+00:00", "trade", 9.37, 100.0]
["2026-09-01T18:52:37.419098+00:00", "trade", 9.37, 100.0]
["2026-09-01T18:52:37.419098+00:00", "trade", 9.37, 100.0]
["2026-09-01T18:52:37.419100+00:00", "trade", 9.37, 1.0]
["2026-09-01T18:52:37.419102+00:00", "trade", 9.37, 200.0]
["2026-09-01T18:52:37.419105+00:00", "trade", 9.37, 99.0]
["2026-09-01T18:52:37.419248+00:00", "trade", 9.37, 200.0]
["2026-09-01T18:52:37.508849+00:00", "trade", 9.365, 200.0]
["2026-09-01T18:52:39.004538+00:00", "quote", 9.36, 9.37]
["2026-09-01T18:52:39.009304+00:00", "trade", 9.37, 200.0]
["2026-09-01T18:52:39.029109+00:00", "trade", 9.37, 100.0]
["2026-09-01T18:52:39.229109+00:00", "trade", 9.365, 81.0]
["2026-09-01T18:52:39.490480+00:00", "trade", 9.365, 19.0]
["2026-09-01T18:52:39.872706+00:00", "trade", 9.365, 10.0]
["2026-09-01T18:52:40.320578+00:00", "trade", 9.365, 2.0]
["2026-09-01T18:52:40.320799+00:00", "trade", 9.365, 18.0]
["2026-09-01T18:52:40.482943+00:00", "trade", 9.3686, 100.0]
["2026-09-01T18:52:41.224958+00:00", "trade", 9.365, 10.0]
["2026-09-01T18:52:42.005448+00:00", "quote", 9.36, 9.37]
["2026-09-01T18:52:42.113205+00:00", "trade", 9.4718, 3.0]
["2026-09-01T18:52:42.569369+00:00", "trade", 9.365, 503.0]
["2026-09-01T18:52:42.874447+00:00", "trade", 9.365, 100.0]
["2026-09-01T18:52:42.874607+00:00", "trade", 9.365, 100.0]
["2026-09-01T18:52:42.875203+00:00", "trade", 9.365, 125.0]
["2026-09-01T18:52:42.880555+00:00", "quote", 9.36, 9.37]
["2026-09-01T18:52:42.882747+00:00", "trade", 9.365, 100.0]
["2026-09-01T18:52:42.885964+00:00", "trade", 9.37, 6.0]
["2026-09-01T18:52:42.885996+00:00", "trade", 9.37, 100.0]
["2026-09-01T18:52:42.886030+00:00", "trade", 9.37, 200.0]
["2026-09-01T18:52:42.886184+00:00", "trade", 9.3699, 169.0]
["2026-09-01T18:52:42.886197+00:00", "trade", 9.37, 100.0]
["2026-09-01T18:52:42.886215+00:00", "trade", 9.37, 100.0]
["2026-09-01T18:52:42.886269+00:00", "trade", 9.37, 100.0]
["2026-09-01T18:52:42.886341+00:00", "trade", 9.37, 100.0]
["2026-09-01T18:52:42.886360+00:00", "trade", 9.3699, 100.0]
["2026-09-01T18:52:42.886432+00:00", "trade", 9.37, 100.0]
["2026-09-01T18:52:42.886553+00:00", "trade", 9.3699, 100.0]
["2026-09-01T18:52:42.886762+00:00", "trade", 9.37, 100.0]
["2026-09-01T18:52:42.886802+00:00", "trade", 9.37, 100.0]
["2026-09-01T18:52:42.886972+00:00", "trade", 9.37, 36.0]
["2026-09-01T18:52:42.887072+00:00", "trade", 9.3699, 100.0]
["2026-09-01T18:52:42.889060+00:00", "trade", 9.37, 100.0]
["2026-09-01T18:52:42.890026+00:00", "trade", 9.37, 13.0]
["2026-09-01T18:52:42.890111+00:00", "trade", 9.37, 13.0]
["2026-09-01T18:52:42.890145+00:00", "trade", 9.37, 100.0]
["2026-09-01T18:52:42.890199+00:00", "trade", 9.37, 13.0]
["2026-09-01T18:52:42.890278+00:00", "trade", 9.37, 13.0]
["2026-09-01T18:52:42.890361+00:00", "trade", 9.37, 13.0]
["2026-09-01T18:52:42.890464+00:00", "trade", 9.37, 13.0]
["2026-09-01T18:52:42.890543+00:00", "trade", 9.37, 13.0]
["2026-09-01T18:52:42.890644+00:00", "trade", 9.37, 9.0]
["2026-09-01T18:52:42.890800+00:00", "trade", 9.37, 1.0]
["2026-09-01T18:52:42.891366+00:00", "trade", 9.37, 63.0]
["2026-09-01T18:52:42.945321+00:00", "quote", 9.36, 9.37]
["2026-09-01T18:52:42.997277+00:00", "trade", 9.37, 22.0]
["2026-09-01T18:52:45.808108+00:00", "trade", 9.365, 100.0]
["2026-09-01T18:52:46.132769+00:00", "trade", 9.365, 6.0]
["2026-09-01T18:52:46.496728+00:00", "trade", 9.3943, 6.0]
["2026-09-01T18:52:46.587439+00:00", "trade", 9.3686, 42.0]
["2026-09-01T18:52:47.115825+00:00", "trade", 9.365, 200.0]
["2026-09-01T18:52:47.117434+00:00", "trade", 9.36, 200.0]
["2026-09-01T18:52:47.117861+00:00", "trade", 9.365, 100.0]
["2026-09-01T18:52:47.119158+00:00", "quote", 9.36, 9.37]
["2026-09-01T18:52:47.122298+00:00", "trade", 9.365, 200.0]
["2026-09-01T18:52:47.125578+00:00", "trade", 9.365, 200.0]
["2026-09-01T18:52:47.130302+00:00", "trade", 9.37, 25.0]
["2026-09-01T18:52:47.130381+00:00", "trade", 9.37, 25.0]
["2026-09-01T18:52:47.130439+00:00", "trade", 9.37, 25.0]
["2026-09-01T18:52:47.142207+00:00", "trade", 9.365, 200.0]
["2026-09-01T18:52:47.142289+00:00", "trade", 9.365, 100.0]
["2026-09-01T18:52:47.143932+00:00", "trade", 9.36, 200.0]
["2026-09-01T18:52:47.144606+00:00", "trade", 9.36, 100.0]
["2026-09-01T18:52:47.145750+00:00", "trade", 9.36, 200.0]
["2026-09-01T18:52:47.145756+00:00", "trade", 9.365, 200.0]
["2026-09-01T18:52:47.145811+00:00", "trade", 9.365, 100.0]
["2026-09-01T18:52:47.146046+00:00", "trade", 9.365, 200.0]
["2026-09-01T18:52:47.147111+00:00", "trade", 9.36, 200.0]
["2026-09-01T18:52:47.147790+00:00", "trade", 9.36, 100.0]
["2026-09-01T18:52:47.155021+00:00", "trade", 9.365, 100.0]
["2026-09-01T18:52:47.220326+00:00", "trade", 9.365, 240.0]
["2026-09-01T18:52:47.307196+00:00", "trade", 9.365, 1.0]
["2026-09-01T18:52:47.901634+00:00", "trade", 9.365, 26.0]
["2026-09-01T18:52:48.004470+00:00", "quote", 9.36, 9.37]
["2026-09-01T18:52:48.005455+00:00", "trade", 9.37, 3.0]
["2026-09-01T18:52:48.005456+00:00", "trade", 9.37, 100.0]
["2026-09-01T18:52:48.005459+00:00", "trade", 9.37, 97.0]
["2026-09-01T18:52:48.005462+00:00", "quote", 9.36, 9.37]
["2026-09-01T18:52:48.005468+00:00", "quote", 9.36, 9.37]
["2026-09-01T18:52:48.005476+00:00", "quote", 9.36, 9.37]
["2026-09-01T18:52:48.014063+00:00", "trade", 9.365, 100.0]
["2026-09-01T18:52:48.469655+00:00", "trade", 9.354, 3.0]
["2026-09-01T18:52:50.835057+00:00", "trade", 9.4496, 100.0]
["2026-09-01T18:52:50.874794+00:00", "trade", 9.365, 100.0]
["2026-09-01T18:52:51.007322+00:00", "quote", 9.36, 9.37]
["2026-09-01T18:52:52.704821+00:00", "trade", 9.4967, 100.0]
["2026-09-01T18:52:52.850178+00:00", "quote", 9.36, 9.37]
["2026-09-01T18:52:53.817711+00:00", "quote", 9.36, 9.37]
["2026-09-01T18:52:54.354556+00:00", "trade", 9.365, 100.0]
["2026-09-01T18:52:54.355853+00:00", "trade", 9.365, 100.0]
["2026-09-01T18:52:54.361140+00:00", "trade", 9.365, 400.0]
["2026-09-01T18:52:54.391664+00:00", "trade", 9.365, 366.0]
["2026-09-01T18:52:54.395448+00:00", "trade", 9.365, 200.0]
["2026-09-01T18:52:54.494572+00:00", "trade", 9.365, 1.0]
["2026-09-01T18:52:54.567412+00:00", "trade", 9.365, 77.0]
["2026-09-01T18:52:54.724078+00:00", "trade", 9.3668, 98.0]
["2026-09-01T18:52:54.737194+00:00", "trade", 9.3879, 100.0]
["2026-09-01T18:52:55.972509+00:00", "trade", 9.3698, 10.0]
["2026-09-01T18:52:56.327176+00:00", "trade", 9.3601, 20.0]
["2026-09-01T18:52:59.928915+00:00", "trade", 9.37, 160.0]
["2026-09-01T18:52:59.943962+00:00", "trade", 9.365, 5.0]
["2026-09-01T18:53:01.231040+00:00", "trade", 9.365, 100.0]
["2026-09-01T18:53:01.235930+00:00", "trade", 9.365, 13.0]
["2026-09-01T18:53:01.236744+00:00", "trade", 9.365, 6.0]
["2026-09-01T18:53:01.237427+00:00", "trade", 9.365, 7.0]
["2026-09-01T18:53:01.237511+00:00", "trade", 9.365, 13.0]
["2026-09-01T18:53:01.237567+00:00", "trade", 9.365, 13.0]
["2026-09-01T18:53:01.238561+00:00", "trade", 9.365, 13.0]
["2026-09-01T18:53:01.240720+00:00", "trade", 9.365, 13.0]
["2026-09-01T18:53:01.241556+00:00", "trade", 9.365, 13.0]
["2026-09-01T18:53:01.253564+00:00", "trade", 9.37, 128.0]
["2026-09-01T18:53:02.837066+00:00", "quote", 9.36, 9.37]
["2026-09-01T18:53:04.273149+00:00", "trade", 9.365, 11.0]
["2026-09-01T18:53:04.556012+00:00", "trade", 9.36, 6.0]
["2026-09-01T18:53:05.242803+00:00", "trade", 9.3613, 50.0]
["2026-09-01T18:53:06.059147+00:00", "quote", 9.36, 9.37]
["2026-09-01T18:53:06.059771+00:00", "trade", 9.36, 58.0]
["2026-09-01T18:53:06.059774+00:00", "trade", 9.36, 42.0]
["2026-09-01T18:53:06.059779+00:00", "quote", 9.36, 9.37]
["2026-09-01T18:53:06.059785+00:00", "quote", 9.36, 9.37]
["2026-09-01T18:53:06.059792+00:00", "trade", 9.36, 100.0]
["2026-09-01T18:53:06.059792+00:00", "trade", 9.36, 200.0]
["2026-09-01T18:53:06.059794+00:00", "trade", 9.36, 300.0]
["2026-09-01T18:53:06.059795+00:00", "trade", 9.36, 260.0]
["2026-09-01T18:53:06.059801+00:00", "trade", 9.36, 100.0]
["2026-09-01T18:53:06.059801+00:00", "trade", 9.36, 100.0]
["2026-09-01T18:53:06.059805+00:00", "trade", 9.36, 100.0]
["2026-09-01T18:53:06.059820+00:00", "quote", 9.36, 9.37]
["2026-09-01T18:53:06.059823+00:00", "trade", 9.36, 100.0]
["2026-09-01T18:53:06.059826+00:00", "quote", 9.36, 9.37]
["2026-09-01T18:53:06.059832+00:00", "quote", 9.36, 9.37]
["2026-09-01T18:53:06.060143+00:00", "quote", 9.36, 9.37]
["2026-09-01T18:53:06.060174+00:00", "trade", 9.36, 3.0]
["2026-09-01T18:53:06.060179+00:00", "trade", 9.36, 42.0]
["2026-09-01T18:53:06.060222+00:00", "trade", 9.36, 55.0]
["2026-09-01T18:53:06.060225+00:00", "trade", 9.36, 100.0]
["2026-09-01T18:53:06.060225+00:00", "trade", 9.36, 100.0]
["2026-09-01T18:53:06.060225+00:00", "trade", 9.36, 100.0]
["2026-09-01T18:53:06.060226+00:00", "quote", 9.35, 9.37]
["2026-09-01T18:53:06.060229+00:00", "trade", 9.36, 484.0]
["2026-09-01T18:53:06.060231+00:00", "trade", 9.36, 100.0]
["2026-09-01T18:53:06.060301+00:00", "quote", 9.35, 9.36]
["2026-09-01T18:53:06.060375+00:00", "quote", 9.35, 9.36]
["2026-09-01T18:53:06.060399+00:00", "trade", 9.35, 200.0]
["2026-09-01T18:53:06.060399+00:00", "quote", 9.35, 9.36]
["2026-09-01T18:53:06.060408+00:00", "quote", 9.35, 9.36]
["2026-09-01T18:53:06.060415+00:00", "quote", 9.35, 9.36]
["2026-09-01T18:53:06.060422+00:00", "quote", 9.35, 9.36]
["2026-09-01T18:53:06.060429+00:00", "trade", 9.35, 25.0]
["2026-09-01T18:53:06.060429+00:00", "quote", 9.35, 9.36]
["2026-09-01T18:53:06.060448+00:00", "quote", 9.35, 9.36]
["2026-09-01T18:53:06.060476+00:00", "quote", 9.35, 9.36]
["2026-09-01T18:53:06.060477+00:00", "trade", 9.35, 100.0]
["2026-09-01T18:53:06.060496+00:00", "quote", 9.35, 9.36]
["2026-09-01T18:53:06.060530+00:00", "trade", 9.36, 100.0]
["2026-09-01T18:53:06.060589+00:00", "trade", 9.36, 100.0]
["2026-09-01T18:53:06.060644+00:00", "trade", 9.36, 100.0]
["2026-09-01T18:53:06.060697+00:00", "quote", 9.35, 9.36]
["2026-09-01T18:53:06.060733+00:00", "trade", 9.35, 25.0]
["2026-09-01T18:53:06.060864+00:00", "trade", 9.35, 57.0]
["2026-09-01T18:53:06.060891+00:00", "quote", 9.35, 9.36]
["2026-09-01T18:53:06.060925+00:00", "quote", 9.35, 9.36]
["2026-09-01T18:53:06.060967+00:00", "trade", 9.35, 10.0]
["2026-09-01T18:53:06.060968+00:00", "trade", 9.35, 5.0]
["2026-09-01T18:53:06.060992+00:00", "quote", 9.35, 9.36]
["2026-09-01T18:53:06.061360+00:00", "quote", 9.35, 9.36]
["2026-09-01T18:53:06.064958+00:00", "quote", 9.34, 9.36]
["2026-09-01T18:53:06.065269+00:00", "trade", 9.35, 40.0]
["2026-09-01T18:53:06.065327+00:00", "trade", 9.35, 25.0]
["2026-09-01T18:53:06.065373+00:00", "quote", 9.33, 9.36]
["2026-09-01T18:53:06.065394+00:00", "trade", 9.35, 10.0]
["2026-09-01T18:53:06.066172+00:00", "quote", 9.33, 9.36]
["2026-09-01T18:53:06.066186+00:00", "quote", 9.33, 9.36]
["2026-09-01T18:53:06.068893+00:00", "trade", 9.34, 25.0]
["2026-09-01T18:53:06.068974+00:00", "trade", 9.34, 25.0]
["2026-09-01T18:53:06.069051+00:00", "trade", 9.34, 25.0]
["2026-09-01T18:53:06.069116+00:00", "trade", 9.34, 25.0]
["2026-09-01T18:53:06.069333+00:00", "trade", 9.34, 25.0]
["2026-09-01T18:53:06.069802+00:00", "trade", 9.34, 25.0]
["2026-09-01T18:53:06.070144+00:00", "trade", 9.345, 100.0]
["2026-09-01T18:53:06.070174+00:00", "trade", 9.34, 25.0]
["2026-09-01T18:53:06.070271+00:00", "trade", 9.34, 25.0]
["2026-09-01T18:53:06.363162+00:00", "quote", 9.33, 9.36]
["2026-09-01T18:53:06.379939+00:00", "trade", 9.345, 10.0]
["2026-09-01T18:53:06.978967+00:00", "quote", 9.33, 9.36]
["2026-09-01T18:53:06.981579+00:00", "quote", 9.33, 9.35]
["2026-09-01T18:53:06.981958+00:00", "quote", 9.33, 9.35]
["2026-09-01T18:53:06.982375+00:00", "quote", 9.33, 9.35]
["2026-09-01T18:53:07.030781+00:00", "quote", 9.33, 9.35]
["2026-09-01T18:53:07.216639+00:00", "trade", 9.34, 100.0]
["2026-09-01T18:53:07.284341+00:00", "quote", 9.33, 9.35]
["2026-09-01T18:53:07.289856+00:00", "quote", 9.33, 9.35]
["2026-09-01T18:53:07.351094+00:00", "quote", 9.33, 9.35]
["2026-09-01T18:53:07.388018+00:00", "quote", 9.33, 9.34]
["2026-09-01T18:53:07.388627+00:00", "quote", 9.33, 9.34]
["2026-09-01T18:53:07.388741+00:00", "quote", 9.33, 9.34]
["2026-09-01T18:53:07.388831+00:00", "quote", 9.33, 9.34]
["2026-09-01T18:53:07.423475+00:00", "quote", 9.33, 9.34]
["2026-09-01T18:53:07.484271+00:00", "trade", 9.34, 100.0]
["2026-09-01T18:53:07.690235+00:00", "quote", 9.33, 9.34]
["2026-09-01T18:53:08.229136+00:00", "quote", 9.33, 9.34]
["2026-09-01T18:53:08.229868+00:00", "quote", 9.33, 9.34]
["2026-09-01T18:53:08.290668+00:00", "trade", 9.34, 10.0]
["2026-09-01T18:53:08.290669+00:00", "trade", 9.33, 90.0]
["2026-09-01T18:53:08.290682+00:00", "trade", 9.33, 38.0]
["2026-09-01T18:53:08.290685+00:00", "quote", 9.33, 9.34]
["2026-09-01T18:53:08.290686+00:00", "quote", 9.32, 9.34]
["2026-09-01T18:53:08.290712+00:00", "trade", 9.33, 62.0]
["2026-09-01T18:53:08.290748+00:00", "quote", 9.32, 9.33]
["2026-09-01T18:53:08.291519+00:00", "quote", 9.32, 9.33]
["2026-09-01T18:53:08.291895+00:00", "quote", 9.32, 9.33]
["2026-09-01T18:53:08.293034+00:00", "quote", 9.32, 9.33]
["2026-09-01T18:53:08.335787+00:00", "trade", 9.325, 100.0]
["2026-09-01T18:53:08.335790+00:00", "trade", 9.32, 10.0]
["2026-09-01T18:53:08.335793+00:00", "trade", 9.32, 100.0]
["2026-09-01T18:53:08.335843+00:00", "trade", 9.32, 32.0]
["2026-09-01T18:53:08.335860+00:00", "quote", 9.32, 9.33]
["2026-09-01T18:53:08.335863+00:00", "trade", 9.32, 30.0]
["2026-09-01T18:53:08.335895+00:00", "quote", 9.32, 9.33]
["2026-09-01T18:53:08.335902+00:00", "trade", 9.32, 100.0]
["2026-09-01T18:53:08.336139+00:00", "trade", 9.32, 32.0]
["2026-09-01T18:53:08.336161+00:00", "trade", 9.32, 12.0]
["2026-09-01T18:53:08.336184+00:00", "trade", 9.32, 56.0]
["2026-09-01T18:53:08.336185+00:00", "trade", 9.32, 44.0]
["2026-09-01T18:53:08.336185+00:00", "quote", 9.3, 9.33]
["2026-09-01T18:53:08.336996+00:00", "quote", 9.3, 9.33]
["2026-09-01T18:53:08.337008+00:00", "quote", 9.3, 9.33]
["2026-09-01T18:53:08.439599+00:00", "quote", 9.3, 9.33]
["2026-09-01T18:53:08.445306+00:00", "trade", 9.315, 200.0]
["2026-09-01T18:53:08.445359+00:00", "trade", 9.31, 200.0]
["2026-09-01T18:53:08.445741+00:00", "trade", 9.32, 200.0]
["2026-09-01T18:53:08.445789+00:00", "trade", 9.31, 200.0]
["2026-09-01T18:53:08.593510+00:00", "quote", 9.3, 9.33]
["2026-09-01T18:53:08.871427+00:00", "trade", 9.315, 500.0]
["2026-09-01T18:53:09.004172+00:00", "quote", 9.31, 9.33]
["2026-09-01T18:53:09.008180+00:00", "quote", 9.31, 9.33]
["2026-09-01T18:53:09.110307+00:00", "quote", 9.31, 9.33]
["2026-09-01T18:53:10.004983+00:00", "quote", 9.31, 9.33]
["2026-09-01T18:53:10.006076+00:00", "quote", 9.32, 9.33]
["2026-09-01T18:53:10.009993+00:00", "quote", 9.32, 9.33]
["2026-09-01T18:53:10.178466+00:00", "quote", 9.32, 9.33]
["2026-09-01T18:53:11.485318+00:00", "trade", 9.32, 6.0]
["2026-09-01T18:53:12.750066+00:00", "quote", 9.32, 9.33]
["2026-09-01T18:53:13.565179+00:00", "trade", 9.4485, 10.0]
["2026-09-01T18:53:15.063000+00:00", "trade", 9.325, 162.0]
["2026-09-01T18:53:16.004209+00:00", "quote", 9.32, 9.33]
["2026-09-01T18:53:16.024581+00:00", "trade", 9.33, 200.0]
["2026-09-01T18:53:17.027947+00:00", "trade", 9.325, 125.0]
["2026-09-01T18:53:18.744567+00:00", "trade", 9.4942, 100.0]
["2026-09-01T18:53:19.005272+00:00", "quote", 9.32, 9.33]
["2026-09-01T18:53:20.287123+00:00", "trade", 9.3201, 500.0]
["2026-09-01T18:53:20.290429+00:00", "trade", 9.325, 200.0]
["2026-09-01T18:53:20.636187+00:00", "trade", 9.325, 100.0]
["2026-09-01T18:53:21.496491+00:00", "trade", 9.325, 100.0]
["2026-09-01T18:53:22.539268+00:00", "trade", 9.325, 13.0]
["2026-09-01T18:53:24.030325+00:00", "trade", 9.325, 3.0]
["2026-09-01T18:53:25.699852+00:00", "trade", 9.32, 8.0]
["2026-09-01T18:53:26.004030+00:00", "quote", 9.32, 9.33]
["2026-09-01T18:53:26.024549+00:00", "trade", 9.33, 200.0]
["2026-09-01T18:53:26.317291+00:00", "trade", 9.325, 100.0]
["2026-09-01T18:53:28.058383+00:00", "quote", 9.32, 9.33]
["2026-09-01T18:53:29.005984+00:00", "quote", 9.32, 9.33]
["2026-09-01T18:53:30.913090+00:00", "trade", 9.33, 200.0]
["2026-09-01T18:53:30.916033+00:00", "trade", 9.325, 3.0]
["2026-09-01T18:53:30.920183+00:00", "trade", 9.325, 25.0]
["2026-09-01T18:53:31.013640+00:00", "trade", 9.325, 400.0]
["2026-09-01T18:53:31.859104+00:00", "trade", 9.325, 1.0]
["2026-09-01T18:53:32.091022+00:00", "trade", 9.325, 2.0]
["2026-09-01T18:53:32.091174+00:00", "trade", 9.325, 18.0]
["2026-09-01T18:53:32.492507+00:00", "trade", 9.3214, 7.0]
["2026-09-01T18:53:32.739361+00:00", "trade", 9.4472, 1.0]
["2026-09-01T18:53:33.473938+00:00", "trade", 9.325, 6.0]
["2026-09-01T18:53:34.696142+00:00", "quote", 9.32, 9.33]
["2026-09-01T18:53:34.807403+00:00", "trade", 9.4794, 100.0]
["2026-09-01T18:53:35.671380+00:00", "trade", 9.325, 25.0]
["2026-09-01T18:53:35.671407+00:00", "quote", 9.32, 9.33]
["2026-09-01T18:53:35.671435+00:00", "trade", 9.325, 25.0]
["2026-09-01T18:53:35.671684+00:00", "trade", 9.325, 25.0]
["2026-09-01T18:53:35.671993+00:00", "trade", 9.325, 25.0]
["2026-09-01T18:53:35.673944+00:00", "quote", 9.32, 9.33]
["2026-09-01T18:53:36.249443+00:00", "trade", 9.4794, 109.0]
["2026-09-01T18:53:36.256966+00:00", "trade", 9.4794, 300.0]
["2026-09-01T18:53:38.006083+00:00", "trade", 9.325, 492.0]
["2026-09-01T18:53:38.075609+00:00", "trade", 9.325, 8.0]
["2026-09-01T18:53:38.362861+00:00", "trade", 9.3286, 100.0]
["2026-09-01T18:53:38.979401+00:00", "trade", 9.32, 100.0]
["2026-09-01T18:53:38.979403+00:00", "quote", 9.32, 9.33]
["2026-09-01T18:53:38.979417+00:00", "trade", 9.32, 100.0]
["2026-09-01T18:53:38.980346+00:00", "trade", 9.325, 100.0]
["2026-09-01T18:53:39.631697+00:00", "trade", 9.325, 84.0]
["2026-09-01T18:53:39.860185+00:00", "trade", 9.3298, 65.0]
["2026-09-01T18:53:41.438838+00:00", "quote", 9.32, 9.33]
["2026-09-01T18:53:41.518487+00:00", "trade", 9.325, 100.0]
["2026-09-01T18:53:41.519843+00:00", "trade", 9.325, 100.0]
["2026-09-01T18:53:41.645811+00:00", "trade", 9.325, 100.0]
["2026-09-01T18:53:41.647213+00:00", "trade", 9.325, 100.0]
["2026-09-01T18:53:41.647243+00:00", "trade", 9.325, 100.0]
["2026-09-01T18:53:42.183150+00:00", "trade", 9.4787, 1100.0]
["2026-09-01T18:53:43.003739+00:00", "trade", 9.325, 100.0]
["2026-09-01T18:53:43.004973+00:00", "trade", 9.325, 100.0]
["2026-09-01T18:53:43.005013+00:00", "trade", 9.325, 100.0]
["2026-09-01T18:53:44.038318+00:00", "trade", 9.337, 78.0]
["2026-09-01T18:53:44.606698+00:00", "trade", 9.325, 100.0]
["2026-09-01T18:53:44.608069+00:00", "trade", 9.325, 100.0]
["2026-09-01T18:53:44.608101+00:00", "trade", 9.325, 100.0]
["2026-09-01T18:53:45.572471+00:00", "trade", 9.32, 24.0]
["2026-09-01T18:53:45.572473+00:00", "trade", 9.32, 21.0]
["2026-09-01T18:53:45.572492+00:00", "trade", 9.32, 255.0]
["2026-09-01T18:53:45.572492+00:00", "quote", 9.32, 9.33]
["2026-09-01T18:53:45.572493+00:00", "trade", 9.32, 300.0]
["2026-09-01T18:53:45.572500+00:00", "trade", 9.32, 100.0]
["2026-09-01T18:53:45.572521+00:00", "quote", 9.32, 9.33]
["2026-09-01T18:53:45.572527+00:00", "quote", 9.32, 9.33]
["2026-09-01T18:53:45.572533+00:00", "quote", 9.32, 9.33]
["2026-09-01T18:53:45.572540+00:00", "quote", 9.32, 9.33]
["2026-09-01T18:53:45.572556+00:00", "trade", 9.32, 20.0]
["2026-09-01T18:53:45.572568+00:00", "trade", 9.32, 24.0]
["2026-09-01T18:53:45.572604+00:00", "trade", 9.32, 3247.0]
["2026-09-01T18:53:45.572605+00:00", "quote", 9.32, 9.33]
["2026-09-01T18:53:45.572607+00:00", "trade", 9.32, 100.0]
["2026-09-01T18:53:45.572615+00:00", "trade", 9.32, 100.0]
["2026-09-01T18:53:45.572653+00:00", "quote", 9.32, 9.33]
["2026-09-01T18:53:45.572759+00:00", "quote", 9.32, 9.33]
["2026-09-01T18:53:45.572843+00:00", "quote", 9.32, 9.33]
["2026-09-01T18:53:45.572852+00:00", "quote", 9.32, 9.33]
["2026-09-01T18:53:45.572858+00:00", "trade", 9.32, 21.0]
["2026-09-01T18:53:45.572858+00:00", "quote", 9.32, 9.33]
["2026-09-01T18:53:45.572870+00:00", "trade", 9.32, 24.0]
["2026-09-01T18:53:45.572909+00:00", "trade", 9.32, 155.0]
["2026-09-01T18:53:45.572909+00:00", "trade", 9.32, 100.0]
["2026-09-01T18:53:45.572910+00:00", "trade", 9.32, 300.0]
["2026-09-01T18:53:45.572910+00:00", "quote", 9.31, 9.33]
["2026-09-01T18:53:45.572915+00:00", "trade", 9.31, 21.0]
["2026-09-01T18:53:45.572943+00:00", "quote", 9.31, 9.33]
["2026-09-01T18:53:45.572966+00:00", "quote", 9.31, 9.33]
["2026-09-01T18:53:45.573013+00:00", "quote", 9.31, 9.32]
["2026-09-01T18:53:45.573046+00:00", "quote", 9.31, 9.33]
["2026-09-01T18:53:45.573106+00:00", "quote", 9.31, 9.32]
["2026-09-01T18:53:45.573126+00:00", "trade", 9.32, 100.0]
["2026-09-01T18:53:45.573155+00:00", "trade", 9.31, 200.0]
["2026-09-01T18:53:45.573155+00:00", "quote", 9.31, 9.32]
["2026-09-01T18:53:45.573164+00:00", "quote", 9.31, 9.32]
["2026-09-01T18:53:45.573181+00:00", "quote", 9.31, 9.32]
["2026-09-01T18:53:45.573188+00:00", "trade", 9.31, 25.0]
["2026-09-01T18:53:45.573188+00:00", "quote", 9.31, 9.32]
["2026-09-01T18:53:45.573193+00:00", "quote", 9.31, 9.32]
["2026-09-01T18:53:45.573258+00:00", "trade", 9.31, 100.0]
["2026-09-01T18:53:45.573258+00:00", "trade", 9.31, 6.0]
["2026-09-01T18:53:45.573263+00:00", "trade", 9.31, 19.0]
["2026-09-01T18:53:45.573419+00:00", "trade", 9.315, 61.0]
["2026-09-01T18:53:45.573450+00:00", "trade", 9.315, 11.0]
["2026-09-01T18:53:45.573500+00:00", "quote", 9.31, 9.32]
["2026-09-01T18:53:45.573532+00:00", "trade", 9.31, 25.0]
["2026-09-01T18:53:45.573733+00:00", "trade", 9.31, 25.0]
["2026-09-01T18:53:45.573856+00:00", "trade", 9.31, 75.0]
["2026-09-01T18:53:45.573857+00:00", "trade", 9.31, 100.0]
["2026-09-01T18:53:45.574025+00:00", "quote", 9.31, 9.32]
["2026-09-01T18:53:45.576099+00:00", "quote", 9.3, 9.32]
["2026-09-01T18:53:45.576360+00:00", "quote", 9.3, 9.31]
["2026-09-01T18:53:45.576658+00:00", "trade", 9.31, 75.0]
["2026-09-01T18:53:45.582586+00:00", "quote", 9.3, 9.31]
["2026-09-01T18:53:45.584444+00:00", "trade", 9.305, 10.0]
["2026-09-01T18:53:45.617201+00:00", "quote", 9.3, 9.31]
["2026-09-01T18:53:45.647428+00:00", "trade", 9.305, 100.0]
["2026-09-01T18:53:45.677466+00:00", "trade", 9.3, 100.0]
["2026-09-01T18:53:45.677870+00:00", "trade", 9.305, 100.0]
["2026-09-01T18:53:45.677872+00:00", "quote", 9.3, 9.31]
["2026-09-01T18:53:45.677874+00:00", "trade", 9.305, 100.0]
["2026-09-01T18:53:45.677874+00:00", "trade", 9.3, 170.0]
["2026-09-01T18:53:45.678158+00:00", "trade", 9.3002, 800.0]
["2026-09-01T18:53:45.678208+00:00", "trade", 9.3, 100.0]
["2026-09-01T18:53:45.678209+00:00", "trade", 9.3, 100.0]
["2026-09-01T18:53:45.678210+00:00", "quote", 9.3, 9.31]
["2026-09-01T18:53:45.678305+00:00", "trade", 9.3, 30.0]
["2026-09-01T18:53:45.678464+00:00", "quote", 9.3, 9.31]
["2026-09-01T18:53:45.678496+00:00", "trade", 9.3, 100.0]
["2026-09-01T18:53:45.678660+00:00", "quote", 9.3, 9.31]
["2026-09-01T18:53:45.678801+00:00", "quote", 9.3, 9.31]
["2026-09-01T18:53:45.680064+00:00", "quote", 9.28, 9.31]
["2026-09-01T18:53:45.680532+00:00", "trade", 9.3, 70.0]
["2026-09-01T18:53:45.680568+00:00", "trade", 9.3, 27.0]
["2026-09-01T18:53:45.680661+00:00", "trade", 9.295, 50.0]
["2026-09-01T18:53:45.680662+00:00", "trade", 9.295, 40.0]
["2026-09-01T18:53:45.680664+00:00", "trade", 9.295, 50.0]
["2026-09-01T18:53:45.680841+00:00", "quote", 9.29, 9.31]
["2026-09-01T18:53:45.680941+00:00", "trade", 9.3, 100.0]
["2026-09-01T18:53:45.680968+00:00", "trade", 9.295, 100.0]
["2026-09-01T18:53:45.680970+00:00", "trade", 9.295, 40.0]
["2026-09-01T18:53:45.680970+00:00", "trade", 9.295, 100.0]
["2026-09-01T18:53:45.680971+00:00", "trade", 9.295, 130.0]
["2026-09-01T18:53:45.681042+00:00", "trade", 9.295, 100.0]
["2026-09-01T18:53:45.681067+00:00", "trade", 9.29, 100.0]
["2026-09-01T18:53:45.681158+00:00", "quote", 9.28, 9.31]
["2026-09-01T18:53:45.682110+00:00", "trade", 9.3, 100.0]
["2026-09-01T18:53:45.682449+00:00", "trade", 9.29, 100.0]
["2026-09-01T18:53:45.682466+00:00", "trade", 9.29, 140.0]
["2026-09-01T18:53:45.682467+00:00", "trade", 9.29, 100.0]
["2026-09-01T18:53:45.682468+00:00", "trade", 9.28, 1.0]
["2026-09-01T18:53:45.682470+00:00", "trade", 9.28, 10.0]
["2026-09-01T18:53:45.682474+00:00", "trade", 9.28, 77.0]
["2026-09-01T18:53:45.682474+00:00", "trade", 9.28, 57.0]
["2026-09-01T18:53:45.682475+00:00", "trade", 9.28, 15.0]
["2026-09-01T18:53:45.682492+00:00", "trade", 9.29, 100.0]
["2026-09-01T18:53:45.682494+00:00", "quote", 9.28, 9.29]
["2026-09-01T18:53:45.682524+00:00", "quote", 9.28, 9.29]
["2026-09-01T18:53:45.682784+00:00", "trade", 9.29, 6.0]
["2026-09-01T18:53:45.682814+00:00", "trade", 9.28, 21.0]
["2026-09-01T18:53:45.682818+00:00", "trade", 9.28, 24.0]
["2026-09-01T18:53:45.682828+00:00", "trade", 9.295, 100.0]
["2026-09-01T18:53:45.682855+00:00", "trade", 9.29, 100.0]
["2026-09-01T18:53:45.682873+00:00", "trade", 9.29, 16.0]
["2026-09-01T18:53:45.682888+00:00", "trade", 9.28, 55.0]
["2026-09-01T18:53:45.682888+00:00", "trade", 9.28, 45.0]
["2026-09-01T18:53:45.683014+00:00", "trade", 9.2805, 800.0]
["2026-09-01T18:53:45.683028+00:00", "quote", 9.28, 9.29]
["2026-09-01T18:53:45.683105+00:00", "trade", 9.29, 1100.0]
["2026-09-01T18:53:45.683152+00:00", "quote", 9.28, 9.29]
["2026-09-01T18:53:45.683174+00:00", "trade", 9.29, 200.0]
["2026-09-01T18:53:45.683183+00:00", "trade", 9.295, 100.0]
["2026-09-01T18:53:45.683264+00:00", "trade", 9.285, 180.0]
["2026-09-01T18:53:45.683264+00:00", "quote", 9.28, 9.29]
["2026-09-01T18:53:45.683265+00:00", "trade", 9.28, 20.0]
["2026-09-01T18:53:45.683279+00:00", "trade", 9.28, 80.0]
["2026-09-01T18:53:45.683281+00:00", "trade", 9.28, 1.0]
["2026-09-01T18:53:45.683282+00:00", "trade", 9.28, 6.0]
["2026-09-01T18:53:45.683283+00:00", "trade", 9.28, 13.0]
["2026-09-01T18:53:45.683338+00:00", "trade", 9.28, 120.0]
["2026-09-01T18:53:45.683338+00:00", "trade", 9.28, 100.0]
["2026-09-01T18:53:45.683666+00:00", "trade", 9.28, 140.0]
["2026-09-01T18:53:45.683669+00:00", "trade", 9.28, 120.0]
["2026-09-01T18:53:45.683763+00:00", "trade", 9.28, 100.0]
["2026-09-01T18:53:45.683904+00:00", "trade", 9.28, 100.0]
["2026-09-01T18:53:45.683967+00:00", "trade", 9.28, 5.0]
["2026-09-01T18:53:45.683970+00:00", "trade", 9.28, 3.0]
["2026-09-01T18:53:45.683970+00:00", "trade", 9.28, 97.0]
["2026-09-01T18:53:45.683977+00:00", "trade", 9.28, 200.0]
["2026-09-01T18:53:45.684005+00:00", "trade", 9.28, 100.0]
["2026-09-01T18:53:45.684018+00:00", "trade", 9.28, 143.0]
["2026-09-01T18:53:45.684030+00:00", "trade", 9.28, 120.0]
["2026-09-01T18:53:45.684179+00:00", "trade", 9.28, 3.0]
["2026-09-01T18:53:45.684861+00:00", "quote", 9.27, 9.29]
["2026-09-01T18:53:45.685138+00:00", "quote", 9.27, 9.29]
["2026-09-01T18:53:45.686357+00:00", "quote", 9.28, 9.29]
["2026-09-01T18:53:45.686922+00:00", "quote", 9.28, 9.29]
["2026-09-01T18:53:45.688637+00:00", "trade", 9.2807, 800.0]
["2026-09-01T18:53:45.688824+00:00", "trade", 9.295, 200.0]
["2026-09-01T18:53:45.689619+00:00", "trade", 9.3, 80.0]
["2026-09-01T18:53:45.689633+00:00", "quote", 9.28, 9.29]
["2026-09-01T18:53:45.689640+00:00", "quote", 9.28, 9.29]
["2026-09-01T18:53:45.689647+00:00", "quote", 9.28, 9.29]
["2026-09-01T18:53:45.689653+00:00", "trade", 9.29, 91.0]
["2026-09-01T18:53:45.689656+00:00", "trade", 9.29, 99.0]
["2026-09-01T18:53:45.689662+00:00", "trade", 9.29, 100.0]
["2026-09-01T18:53:45.689684+00:00", "quote", 9.28, 9.29]
["2026-09-01T18:53:45.689724+00:00", "quote", 9.28, 9.29]
["2026-09-01T18:53:45.689732+00:00", "quote", 9.28, 9.3]
["2026-09-01T18:53:45.689794+00:00", "quote", 9.29, 9.3]
["2026-09-01T18:53:45.689802+00:00", "quote", 9.29, 9.3]
["2026-09-01T18:53:45.690018+00:00", "trade", 9.3, 100.0]
["2026-09-01T18:53:45.690021+00:00", "quote", 9.29, 9.31]
["2026-09-01T18:53:45.690180+00:00", "trade", 9.3, 24.0]
["2026-09-01T18:53:45.690532+00:00", "quote", 9.3, 9.31]
["2026-09-01T18:53:45.690548+00:00", "trade", 9.3, 179.0]
["2026-09-01T18:53:45.690635+00:00", "trade", 9.31, 100.0]
["2026-09-01T18:53:45.696928+00:00", "quote", 9.3, 9.31]
["2026-09-01T18:53:45.696956+00:00", "quote", 9.3, 9.31]
["2026-09-01T18:53:45.697251+00:00", "quote", 9.3, 9.31]
["2026-09-01T18:53:45.703816+00:00", "quote", 9.3, 9.31]
["2026-09-01T18:53:45.703842+00:00", "trade", 9.31, 100.0]
["2026-09-01T18:53:45.703843+00:00", "trade", 9.31, 27.0]
["2026-09-01T18:53:45.703861+00:00", "quote", 9.3, 9.31]
["2026-09-01T18:53:45.703868+00:00", "quote", 9.3, 9.31]
["2026-09-01T18:53:45.704167+00:00", "trade", 9.31, 100.0]
["2026-09-01T18:53:45.704215+00:00", "quote", 9.3, 9.32]
["2026-09-01T18:53:45.704281+00:00", "quote", 9.31, 9.32]
["2026-09-01T18:53:45.704464+00:00", "quote", 9.31, 9.32]
["2026-09-01T18:53:45.706493+00:00", "trade", 9.31, 100.0]
["2026-09-01T18:53:45.707243+00:00", "quote", 9.31, 9.32]
["2026-09-01T18:53:45.709639+00:00", "quote", 9.31, 9.32]
["2026-09-01T18:53:45.709666+00:00", "quote", 9.31, 9.32]
["2026-09-01T18:53:45.714463+00:00", "trade", 9.32, 100.0]
["2026-09-01T18:53:45.714748+00:00", "trade", 9.32, 100.0]
["2026-09-01T18:53:45.714749+00:00", "trade", 9.32, 117.0]
["2026-09-01T18:53:45.714751+00:00", "trade", 9.32, 24.0]
["2026-09-01T18:53:45.714752+00:00", "trade", 9.32, 100.0]
["2026-09-01T18:53:45.714784+00:00", "quote", 9.31, 9.32]
["2026-09-01T18:53:45.714859+00:00", "trade", 9.32, 100.0]
["2026-09-01T18:53:45.715081+00:00", "trade", 9.3061, 20.0]
["2026-09-01T18:53:45.715165+00:00", "trade", 9.32, 59.0]
["2026-09-01T18:53:45.715205+00:00", "trade", 9.32, 300.0]
["2026-09-01T18:53:45.715208+00:00", "quote", 9.31, 9.32]
["2026-09-01T18:53:45.715249+00:00", "quote", 9.31, 9.32]
["2026-09-01T18:53:45.715299+00:00", "quote", 9.31, 9.32]
["2026-09-01T18:53:45.715307+00:00", "quote", 9.31, 9.32]
["2026-09-01T18:53:45.715313+00:00", "trade", 9.32, 80.0]
["2026-09-01T18:53:45.715318+00:00", "trade", 9.32, 41.0]
["2026-09-01T18:53:45.715319+00:00", "trade", 9.32, 20.0]
["2026-09-01T18:53:45.715321+00:00", "trade", 9.32, 25.0]
["2026-09-01T18:53:45.715326+00:00", "quote", 9.31, 9.32]
["2026-09-01T18:53:45.715633+00:00", "trade", 9.32, 100.0]
["2026-09-01T18:53:45.715762+00:00", "quote", 9.31, 9.32]
["2026-09-01T18:53:45.715863+00:00", "trade", 9.32, 100.0]
["2026-09-01T18:53:45.716203+00:00", "trade", 9.29, 1.0]
["2026-09-01T18:53:45.716671+00:00", "trade", 9.32, 100.0]
["2026-09-01T18:53:45.716953+00:00", "quote", 9.31, 9.32]
["2026-09-01T18:53:45.922762+00:00", "quote", 9.31, 9.32]
["2026-09-01T18:53:45.928167+00:00", "trade", 9.31, 100.0]
["2026-09-01T18:53:45.932040+00:00", "quote", 9.31, 9.32]
["2026-09-01T18:53:45.932041+00:00", "trade", 9.31, 400.0]
["2026-09-01T18:53:45.932042+00:00", "trade", 9.31, 200.0]
["2026-09-01T18:53:45.932047+00:00", "quote", 9.31, 9.32]
["2026-09-01T18:53:45.932073+00:00", "quote", 9.31, 9.32]
["2026-09-01T18:53:45.932086+00:00", "quote", 9.31, 9.32]
["2026-09-01T18:53:45.932233+00:00", "trade", 9.31, 100.0]
["2026-09-01T18:53:45.932235+00:00", "quote", 9.28, 9.32]
["2026-09-01T18:53:45.932296+00:00", "quote", 9.28, 9.32]
["2026-09-01T18:53:45.932303+00:00", "quote", 9.28, 9.32]
["2026-09-01T18:53:45.932316+00:00", "quote", 9.28, 9.31]
["2026-09-01T18:53:45.932787+00:00", "quote", 9.29, 9.31]
["2026-09-01T18:53:45.933094+00:00", "quote", 9.29, 9.31]
["2026-09-01T18:53:45.933644+00:00", "quote", 9.28, 9.31]
["2026-09-01T18:53:45.934985+00:00", "quote", 9.29, 9.31]
["2026-09-01T18:53:45.936089+00:00", "trade", 9.3, 100.0]
["2026-09-01T18:53:45.936173+00:00", "trade", 9.31, 3.0]
["2026-09-01T18:53:45.936194+00:00", "trade", 9.3, 50.0]
["2026-09-01T18:53:45.936204+00:00", "trade", 9.3, 50.0]
["2026-09-01T18:53:45.936211+00:00", "trade", 9.3, 60.0]
["2026-09-01T18:53:45.936242+00:00", "trade", 9.3, 40.0]
["2026-09-01T18:53:45.936249+00:00", "trade", 9.3, 130.0]
["2026-09-01T18:53:45.936624+00:00", "quote", 9.29, 9.31]
["2026-09-01T18:53:45.937020+00:00", "trade", 9.3, 25.0]
["2026-09-01T18:53:45.941214+00:00", "quote", 9.29, 9.31]
["2026-09-01T18:53:45.943503+00:00", "quote", 9.29, 9.31]
["2026-09-01T18:53:45.965051+00:00", "quote", 9.29, 9.31]
["2026-09-01T18:53:45.965628+00:00", "trade", 9.3, 130.0]
["2026-09-01T18:53:45.965647+00:00", "trade", 9.3, 40.0]
["2026-09-01T18:53:45.966458+00:00", "quote", 9.29, 9.31]
["2026-09-01T18:53:46.049803+00:00", "quote", 9.29, 9.31]
["2026-09-01T18:53:46.117326+00:00", "trade", 9.3, 100.0]
["2026-09-01T18:53:46.167654+00:00", "quote", 9.29, 9.3]
["2026-09-01T18:53:46.172195+00:00", "quote", 9.29, 9.3]
["2026-09-01T18:53:46.173244+00:00", "quote", 9.29, 9.3]
["2026-09-01T18:53:46.302356+00:00", "quote", 9.29, 9.3]
["2026-09-01T18:53:46.359268+00:00", "trade", 9.295, 100.0]
["2026-09-01T18:53:46.360648+00:00", "trade", 9.295, 100.0]
["2026-09-01T18:53:46.361931+00:00", "trade", 9.295, 14.0]
["2026-09-01T18:53:46.457416+00:00", "trade", 9.29, 100.0]
["2026-09-01T18:53:46.469294+00:00", "quote", 9.29, 9.3]
["2026-09-01T18:53:46.673267+00:00", "quote", 9.29, 9.3]
["2026-09-01T18:53:47.407396+00:00", "trade", 9.3, 11.0]
["2026-09-01T18:53:47.433384+00:00", "trade", 9.4747, 100.0]
["2026-09-01T18:53:47.524296+00:00", "trade", 9.2987, 1.0]
["2026-09-01T18:53:47.823754+00:00", "trade", 9.2987, 1.0]
["2026-09-01T18:53:47.901176+00:00", "trade", 9.2986, 115.0]
["2026-09-01T18:53:48.007422+00:00", "quote", 9.29, 9.3]
["2026-09-01T18:53:48.007575+00:00", "quote", 9.29, 9.3]
["2026-09-01T18:53:48.110823+00:00", "trade", 9.2986, 1.0]
["2026-09-01T18:53:48.364673+00:00", "trade", 9.295, 190.0]
["2026-09-01T18:53:48.364876+00:00", "trade", 9.3179, 2.0]
["2026-09-01T18:53:49.515193+00:00", "trade", 9.29, 2.0]
["2026-09-01T18:53:50.964485+00:00", "trade", 9.299, 14.0]
["2026-09-01T18:53:50.964542+00:00", "trade", 9.299, 26.0]
["2026-09-01T18:53:51.268511+00:00", "quote", 9.29, 9.3]
["2026-09-01T18:53:51.614894+00:00", "trade", 9.295, 200.0]
["2026-09-01T18:53:51.877326+00:00", "trade", 9.295, 100.0]
["2026-09-01T18:53:51.878774+00:00", "trade", 9.295, 100.0]
["2026-09-01T18:53:51.968279+00:00", "trade", 9.295, 200.0]
["2026-09-01T18:53:51.969192+00:00", "trade", 9.295, 200.0]
["2026-09-01T18:53:51.970626+00:00", "trade", 9.295, 426.0]
["2026-09-01T18:53:53.076522+00:00", "quote", 9.29, 9.3]
["2026-09-01T18:53:53.497693+00:00", "quote", 9.29, 9.3]
["2026-09-01T18:53:53.732754+00:00", "trade", 9.295, 5500.0]
["2026-09-01T18:53:54.318471+00:00", "trade", 9.2914, 37.0]
["2026-09-01T18:53:54.447655+00:00", "trade", 9.3115, 1.0]
["2026-09-01T18:53:54.670353+00:00", "trade", 9.3, 600.0]
["2026-09-01T18:53:54.712097+00:00", "trade", 9.4726, 8.0]
["2026-09-01T18:53:54.717289+00:00", "trade", 9.29, 1.0]
["2026-09-01T18:53:54.955937+00:00", "trade", 9.3, 500.0]
["2026-09-01T18:53:56.003784+00:00", "quote", 9.29, 9.3]
["2026-09-01T18:53:56.007658+00:00", "quote", 9.29, 9.3]
["2026-09-01T18:53:56.007659+00:00", "trade", 9.3, 100.0]
["2026-09-01T18:53:56.007667+00:00", "quote", 9.29, 9.3]
["2026-09-01T18:53:56.023745+00:00", "trade", 9.295, 100.0]
["2026-09-01T18:53:56.644260+00:00", "trade", 9.2901, 100.0]
["2026-09-01T18:53:58.289030+00:00", "trade", 9.295, 5.0]
["2026-09-01T18:53:58.513277+00:00", "trade", 9.2901, 2000.0]
["2026-09-01T18:53:58.564430+00:00", "trade", 9.2913, 54.0]
["2026-09-01T18:53:58.819286+00:00", "trade", 9.4317, 200.0]
["2026-09-01T18:53:59.005187+00:00", "quote", 9.29, 9.3]
["2026-09-01T18:54:00.851872+00:00", "quote", 9.29, 9.3]
["2026-09-01T18:54:04.742006+00:00", "trade", 9.29, 39.0]
["2026-09-01T18:54:04.742006+00:00", "quote", 9.29, 9.3]
["2026-09-01T18:54:04.742035+00:00", "quote", 9.29, 9.3]
["2026-09-01T18:54:04.742042+00:00", "quote", 9.29, 9.3]
["2026-09-01T18:54:04.742087+00:00", "quote", 9.29, 9.3]
["2026-09-01T18:54:04.742290+00:00", "quote", 9.29, 9.3]
["2026-09-01T18:54:04.742324+00:00", "quote", 9.29, 9.3]
["2026-09-01T18:54:04.742575+00:00", "quote", 9.29, 9.3]
["2026-09-01T18:54:04.742601+00:00", "quote", 9.29, 9.3]
["2026-09-01T18:54:04.742636+00:00", "quote", 9.29, 9.3]
["2026-09-01T18:54:04.744480+00:00", "trade", 9.29, 16.0]
["2026-09-01T18:54:04.744521+00:00", "quote", 9.29, 9.3]
["2026-09-01T18:54:04.744555+00:00", "quote", 9.29, 9.3]
["2026-09-01T18:54:04.745872+00:00", "trade", 9.29, 161.0]
["2026-09-01T18:54:04.745872+00:00", "quote", 9.29, 9.3]
["2026-09-01T18:54:04.745874+00:00", "trade", 9.29, 300.0]
["2026-09-01T18:54:04.745875+00:00", "trade", 9.29, 300.0]
["2026-09-01T18:54:04.745879+00:00", "quote", 9.29, 9.3]
["2026-09-01T18:54:04.745886+00:00", "quote", 9.28, 9.3]
["2026-09-01T18:54:04.745893+00:00", "quote", 9.28, 9.3]
["2026-09-01T18:54:04.745900+00:00", "quote", 9.28, 9.3]
["2026-09-01T18:54:04.745906+00:00", "quote", 9.28, 9.3]
["2026-09-01T18:54:04.745930+00:00", "quote", 9.28, 9.3]
["2026-09-01T18:54:04.745936+00:00", "quote", 9.28, 9.3]
["2026-09-01T18:54:04.745943+00:00", "quote", 9.28, 9.3]
["2026-09-01T18:54:04.746138+00:00", "quote", 9.28, 9.29]
["2026-09-01T18:54:04.746169+00:00", "trade", 9.28, 3.0]
["2026-09-01T18:54:04.746171+00:00", "quote", 9.28, 9.29]
["2026-09-01T18:54:04.746172+00:00", "trade", 9.28, 3.0]
["2026-09-01T18:54:04.746175+00:00", "quote", 9.27, 9.29]
["2026-09-01T18:54:04.746238+00:00", "quote", 9.27, 9.28]
["2026-09-01T18:54:04.746402+00:00", "quote", 9.27, 9.28]
["2026-09-01T18:54:04.746471+00:00", "trade", 9.28, 25.0]
["2026-09-01T18:54:04.746575+00:00", "trade", 9.28, 25.0]
["2026-09-01T18:54:04.746634+00:00", "trade", 9.28, 25.0]
["2026-09-01T18:54:04.746701+00:00", "trade", 9.28, 25.0]
["2026-09-01T18:54:04.746763+00:00", "trade", 9.28, 25.0]
["2026-09-01T18:54:04.746827+00:00", "trade", 9.28, 25.0]
["2026-09-01T18:54:04.746860+00:00", "trade", 9.275, 17.0]
["2026-09-01T18:54:04.746867+00:00", "trade", 9.28, 25.0]
["2026-09-01T18:54:04.746892+00:00", "trade", 9.28, 25.0]
["2026-09-01T18:54:04.746898+00:00", "quote", 9.27, 9.29]
["2026-09-01T18:54:04.746908+00:00", "quote", 9.27, 9.28]
["2026-09-01T18:54:04.747044+00:00", "quote", 9.27, 9.28]
["2026-09-01T18:54:04.747283+00:00", "quote", 9.27, 9.28]
["2026-09-01T18:54:04.747324+00:00", "trade", 9.29, 11.0]
["2026-09-01T18:54:04.747612+00:00", "quote", 9.27, 9.28]
["2026-09-01T18:54:04.747619+00:00", "quote", 9.27, 9.28]
["2026-09-01T18:54:04.747633+00:00", "quote", 9.27, 9.28]
["2026-09-01T18:54:04.748394+00:00", "quote", 9.27, 9.28]
["2026-09-01T18:54:04.748401+00:00", "quote", 9.27, 9.28]
["2026-09-01T18:54:04.748408+00:00", "quote", 9.27, 9.28]
["2026-09-01T18:54:04.750429+00:00", "quote", 9.27, 9.28]
["2026-09-01T18:54:04.750872+00:00", "quote", 9.25, 9.28]
["2026-09-01T18:54:04.754667+00:00", "quote", 9.27, 9.28]
["2026-09-01T18:54:04.755155+00:00", "trade", 9.29, 100.0]
["2026-09-01T18:54:04.760105+00:00", "quote", 9.27, 9.28]
["2026-09-01T18:54:05.042438+00:00", "trade", 9.28, 463.0]
["2026-09-01T18:54:05.046080+00:00", "quote", 9.27, 9.28]
["2026-09-01T18:54:05.051438+00:00", "quote", 9.27, 9.28]
["2026-09-01T18:54:05.051903+00:00", "quote", 9.27, 9.28]
["2026-09-01T18:54:05.856561+00:00", "trade", 9.275, 40.0]
["2026-09-01T18:54:06.330849+00:00", "trade", 9.28, 100.0]
["2026-09-01T18:54:06.893353+00:00", "trade", 9.28, 500.0]
["2026-09-01T18:54:07.004372+00:00", "quote", 9.27, 9.28]
["2026-09-01T18:54:07.009229+00:00", "quote", 9.27, 9.28]
["2026-09-01T18:54:07.512916+00:00", "trade", 9.275, 2500.0]
["2026-09-01T18:54:07.578302+00:00", "quote", 9.27, 9.28]
["2026-09-01T18:54:07.799046+00:00", "quote", 9.27, 9.28]
["2026-09-01T18:54:09.623515+00:00", "quote", 9.27, 9.28]
["2026-09-01T18:54:09.690663+00:00", "trade", 9.275, 100.0]
["2026-09-01T18:54:09.694858+00:00", "trade", 9.275, 200.0]
["2026-09-01T18:54:09.698852+00:00", "trade", 9.28, 100.0]
["2026-09-01T18:54:09.700362+00:00", "trade", 9.28, 13.0]
["2026-09-01T18:54:09.700840+00:00", "trade", 9.28, 13.0]
["2026-09-01T18:54:09.701231+00:00", "trade", 9.28, 13.0]
["2026-09-01T18:54:09.701691+00:00", "trade", 9.28, 13.0]
["2026-09-01T18:54:09.702076+00:00", "trade", 9.28, 13.0]
["2026-09-01T18:54:09.702704+00:00", "trade", 9.28, 13.0]
["2026-09-01T18:54:09.703383+00:00", "trade", 9.28, 13.0]
["2026-09-01T18:54:09.703616+00:00", "trade", 9.28, 13.0]
["2026-09-01T18:54:09.704383+00:00", "trade", 9.28, 13.0]
["2026-09-01T18:54:09.704877+00:00", "trade", 9.28, 13.0]
["2026-09-01T18:54:09.705737+00:00", "trade", 9.28, 13.0]
["2026-09-01T18:54:09.706003+00:00", "trade", 9.28, 13.0]
["2026-09-01T18:54:09.706389+00:00", "trade", 9.28, 13.0]
["2026-09-01T18:54:09.706597+00:00", "trade", 9.28, 13.0]
["2026-09-01T18:54:09.707058+00:00", "trade", 9.28, 13.0]
["2026-09-01T18:54:09.707635+00:00", "trade", 9.28, 1.0]
["2026-09-01T18:54:09.707833+00:00", "trade", 9.28, 13.0]
["2026-09-01T18:54:09.708011+00:00", "trade", 9.28, 13.0]
["2026-09-01T18:54:09.709574+00:00", "trade", 9.28, 13.0]
["2026-09-01T18:54:09.710533+00:00", "trade", 9.28, 13.0]
["2026-09-01T18:54:09.710693+00:00", "trade", 9.28, 12.0]
["2026-09-01T18:54:09.711151+00:00", "trade", 9.28, 13.0]
["2026-09-01T18:54:09.711978+00:00", "trade", 9.28, 13.0]
["2026-09-01T18:54:09.716194+00:00", "trade", 9.28, 13.0]
["2026-09-01T18:54:09.716378+00:00", "trade", 9.28, 13.0]
["2026-09-01T18:54:09.719014+00:00", "trade", 9.28, 13.0]
["2026-09-01T18:54:09.719201+00:00", "trade", 9.28, 13.0]
["2026-09-01T18:54:09.719389+00:00", "trade", 9.28, 13.0]
["2026-09-01T18:54:09.719757+00:00", "trade", 9.28, 13.0]
["2026-09-01T18:54:09.719949+00:00", "trade", 9.28, 13.0]
["2026-09-01T18:54:09.725190+00:00", "trade", 9.28, 13.0]
["2026-09-01T18:54:09.725402+00:00", "trade", 9.28, 6.0]
["2026-09-01T18:54:09.727256+00:00", "trade", 9.28, 13.0]
["2026-09-01T18:54:09.731247+00:00", "trade", 9.28, 13.0]
["2026-09-01T18:54:09.733403+00:00", "trade", 9.28, 13.0]
["2026-09-01T18:54:09.733623+00:00", "trade", 9.28, 13.0]
["2026-09-01T18:54:09.733668+00:00", "trade", 9.28, 100.0]
["2026-09-01T18:54:09.733695+00:00", "trade", 9.28, 25.0]
["2026-09-01T18:54:09.733695+00:00", "trade", 9.28, 100.0]
["2026-09-01T18:54:09.733697+00:00", "trade", 9.28, 3.0]
["2026-09-01T18:54:09.733698+00:00", "trade", 9.28, 40.0]
["2026-09-01T18:54:09.733700+00:00", "trade", 9.28, 20.0]
["2026-09-01T18:54:09.733704+00:00", "trade", 9.28, 1.0]
["2026-09-01T18:54:09.733704+00:00", "trade", 9.28, 100.0]
["2026-09-01T18:54:09.733707+00:00", "trade", 9.28, 12.0]
["2026-09-01T18:54:09.733707+00:00", "trade", 9.28, 100.0]
["2026-09-01T18:54:09.733711+00:00", "trade", 9.28, 100.0]
["2026-09-01T18:54:09.733712+00:00", "trade", 9.28, 60.0]
["2026-09-01T18:54:09.733721+00:00", "trade", 9.28, 75.0]
["2026-09-01T18:54:09.733723+00:00", "trade", 9.28, 25.0]
["2026-09-01T18:54:09.733726+00:00", "trade", 9.28, 75.0]
["2026-09-01T18:54:09.733728+00:00", "trade", 9.28, 25.0]
["2026-09-01T18:54:09.733730+00:00", "trade", 9.28, 22.0]
["2026-09-01T18:54:09.733766+00:00", "quote", 9.27, 9.28]
["2026-09-01T18:54:09.733773+00:00", "quote", 9.27, 9.28]
["2026-09-01T18:54:09.733779+00:00", "quote", 9.27, 9.28]
["2026-09-01T18:54:09.733981+00:00", "trade", 9.28, 100.0]
["2026-09-01T18:54:09.733981+00:00", "trade", 9.28, 100.0]
["2026-09-01T18:54:09.733983+00:00", "trade", 9.28, 100.0]
["2026-09-01T18:54:09.733985+00:00", "trade", 9.28, 100.0]
["2026-09-01T18:54:09.733986+00:00", "trade", 9.28, 300.0]
["2026-09-01T18:54:09.733988+00:00", "trade", 9.28, 70.0]
["2026-09-01T18:54:09.733990+00:00", "trade", 9.28, 200.0]
["2026-09-01T18:54:09.734003+00:00", "trade", 9.28, 100.0]
["2026-09-01T18:54:09.734011+00:00", "trade", 9.28, 200.0]
["2026-09-01T18:54:09.734020+00:00", "trade", 9.28, 100.0]
["2026-09-01T18:54:09.734042+00:00", "trade", 9.28, 100.0]
["2026-09-01T18:54:09.734064+00:00", "trade", 9.28, 100.0]
["2026-09-01T18:54:09.734083+00:00", "trade", 9.28, 200.0]
["2026-09-01T18:54:09.734093+00:00", "trade", 9.28, 100.0]
["2026-09-01T18:54:09.734117+00:00", "trade", 9.28, 100.0]
["2026-09-01T18:54:09.734134+00:00", "trade", 9.28, 3.0]
["2026-09-01T18:54:09.734144+00:00", "trade", 9.28, 100.0]
["2026-09-01T18:54:09.734165+00:00", "trade", 9.28, 25.0]
["2026-09-01T18:54:09.734171+00:00", "trade", 9.28, 25.0]
["2026-09-01T18:54:09.734198+00:00", "trade", 9.28, 75.0]
["2026-09-01T18:54:09.734210+00:00", "trade", 9.28, 35.0]
["2026-09-01T18:54:09.734247+00:00", "trade", 9.28, 13.0]
["2026-09-01T18:54:09.734258+00:00", "trade", 9.28, 83.0]
["2026-09-01T18:54:09.734275+00:00", "quote", 9.27, 9.28]
["2026-09-01T18:54:09.734284+00:00", "trade", 9.28, 117.0]
["2026-09-01T18:54:09.734287+00:00", "trade", 9.28, 300.0]
["2026-09-01T18:54:09.734289+00:00", "trade", 9.28, 300.0]
["2026-09-01T18:54:09.734290+00:00", "trade", 9.28, 100.0]
["2026-09-01T18:54:09.734290+00:00", "trade", 9.28, 35.0]
["2026-09-01T18:54:09.734290+00:00", "quote", 9.27, 9.28]
["2026-09-01T18:54:09.734294+00:00", "trade", 9.28, 100.0]
["2026-09-01T18:54:09.734296+00:00", "trade", 9.28, 80.0]
["2026-09-01T18:54:09.734301+00:00", "trade", 9.28, 100.0]
["2026-09-01T18:54:09.734302+00:00", "quote", 9.27, 9.29]
["2026-09-01T18:54:09.734368+00:00", "quote", 9.28, 9.29]
["2026-09-01T18:54:09.734370+00:00", "trade", 9.29, 18.0]
["2026-09-01T18:54:09.734375+00:00", "quote", 9.28, 9.29]
["2026-09-01T18:54:09.734450+00:00", "trade", 9.28, 13.0]
["2026-09-01T18:54:09.734458+00:00", "trade", 9.275, 200.0]
["2026-09-01T18:54:09.734464+00:00", "trade", 9.28, 3.0]
["2026-09-01T18:54:09.734546+00:00", "trade", 9.29, 60.0]
["2026-09-01T18:54:09.734546+00:00", "quote", 9.28, 9.3]
["2026-09-01T18:54:09.734547+00:00", "trade", 9.29, 100.0]
["2026-09-01T18:54:09.734547+00:00", "trade", 9.29, 100.0]
["2026-09-01T18:54:09.734578+00:00", "trade", 9.3, 100.0]
["2026-09-01T18:54:09.734583+00:00", "trade", 9.3, 600.0]
["2026-09-01T18:54:09.734636+00:00", "quote", 9.28, 9.29]
["2026-09-01T18:54:09.734642+00:00", "trade", 9.29, 2.0]
["2026-09-01T18:54:09.734674+00:00", "quote", 9.28, 9.3]
["2026-09-01T18:54:09.734678+00:00", "trade", 9.29, 2.0]
["2026-09-01T18:54:09.734794+00:00", "quote", 9.28, 9.3]
["2026-09-01T18:54:09.734806+00:00", "quote", 9.28, 9.3]
["2026-09-01T18:54:09.734860+00:00", "quote", 9.28, 9.28]
["2026-09-01T18:54:09.734872+00:00", "quote", 9.28, 9.28]
["2026-09-01T18:54:09.734873+00:00", "trade", 9.28, 200.0]
["2026-09-01T18:54:09.734878+00:00", "trade", 9.29, 2.0]
["2026-09-01T18:54:09.734893+00:00", "trade", 9.29, 2.0]
["2026-09-01T18:54:09.734912+00:00", "trade", 9.28, 100.0]
["2026-09-01T18:54:09.734913+00:00", "quote", 9.28, 9.3]
["2026-09-01T18:54:09.735068+00:00", "trade", 9.28, 100.0]
["2026-09-01T18:54:09.737383+00:00", "trade", 9.28, 13.0]
["2026-09-01T18:54:09.737652+00:00", "trade", 9.29, 43.0]
["2026-09-01T18:54:09.738004+00:00", "trade", 9.3, 57.0]
["2026-09-01T18:54:09.738179+00:00", "trade", 9.3, 400.0]
["2026-09-01T18:54:09.738758+00:00", "trade", 9.3, 25.0]
["2026-09-01T18:54:09.738811+00:00", "quote", 9.28, 9.3]
["2026-09-01T18:54:09.738832+00:00", "quote", 9.28, 9.3]
["2026-09-01T18:54:09.739133+00:00", "quote", 9.28, 9.3]
["2026-09-01T18:54:09.739193+00:00", "trade", 9.3, 35.0]
["2026-09-01T18:54:09.740734+00:00", "trade", 9.3, 100.0]
["2026-09-01T18:54:09.740734+00:00", "quote", 9.28, 9.3]
["2026-09-01T18:54:09.740736+00:00", "trade", 9.3, 139.0]
["2026-09-01T18:54:09.740741+00:00", "quote", 9.28, 9.3]
["2026-09-01T18:54:09.740748+00:00", "quote", 9.28, 9.3]
["2026-09-01T18:54:09.740762+00:00", "quote", 9.28, 9.3]
["2026-09-01T18:54:09.740860+00:00", "trade", 9.3, 24.0]
["2026-09-01T18:54:09.741004+00:00", "quote", 9.28, 9.3]
["2026-09-01T18:54:09.741067+00:00", "trade", 9.29, 10.0]
["2026-09-01T18:54:09.741175+00:00", "trade", 9.3, 2.0]
["2026-09-01T18:54:09.741346+00:00", "trade", 9.28, 13.0]
["2026-09-01T18:54:09.743228+00:00", "trade", 9.28, 13.0]
["2026-09-01T18:54:09.744321+00:00", "quote", 9.28, 9.3]
["2026-09-01T18:54:09.748130+00:00", "quote", 9.28, 9.3]
["2026-09-01T18:54:09.751776+00:00", "trade", 9.28, 13.0]
["2026-09-01T18:54:09.757437+00:00", "quote", 9.28, 9.3]
["2026-09-01T18:54:09.784647+00:00", "quote", 9.28, 9.3]
["2026-09-01T18:54:09.784654+00:00", "quote", 9.28, 9.3]
["2026-09-01T18:54:09.834106+00:00", "quote", 9.28, 9.3]
["2026-09-01T18:54:09.839222+00:00", "quote", 9.28, 9.3]
["2026-09-01T18:54:09.839223+00:00", "trade", 9.3, 61.0]
["2026-09-01T18:54:09.839224+00:00", "trade", 9.3, 29.0]
["2026-09-01T18:54:09.839263+00:00", "quote", 9.29, 9.3]
["2026-09-01T18:54:09.839293+00:00", "trade", 9.3, 10.0]
["2026-09-01T18:54:09.839302+00:00", "trade", 9.3, 71.0]
["2026-09-01T18:54:09.839302+00:00", "quote", 9.29, 9.3]
["2026-09-01T18:54:09.839304+00:00", "trade", 9.3, 60.0]
["2026-09-01T18:54:09.839305+00:00", "trade", 9.3, 100.0]
["2026-09-01T18:54:09.839306+00:00", "trade", 9.3, 12.0]
["2026-09-01T18:54:09.839309+00:00", "trade", 9.3, 100.0]
["2026-09-01T18:54:09.839310+00:00", "trade", 9.3, 200.0]
["2026-09-01T18:54:09.839317+00:00", "quote", 9.29, 9.3]
["2026-09-01T18:54:09.839330+00:00", "quote", 9.29, 9.3]
["2026-09-01T18:54:09.839332+00:00", "trade", 9.3, 100.0]
["2026-09-01T18:54:09.839337+00:00", "quote", 9.29, 9.31]
["2026-09-01T18:54:09.839345+00:00", "quote", 9.29, 9.3]
["2026-09-01T18:54:09.839351+00:00", "quote", 9.29, 9.31]
["2026-09-01T18:54:09.839685+00:00", "quote", 9.29, 9.31]
["2026-09-01T18:54:09.849027+00:00", "quote", 9.29, 9.31]
["2026-09-01T18:54:09.849289+00:00", "quote", 9.29, 9.31]
["2026-09-01T18:54:09.849341+00:00", "trade", 9.3, 200.0]
["2026-09-01T18:54:09.860434+00:00", "quote", 9.29, 9.31]
["2026-09-01T18:54:09.862491+00:00", "trade", 9.3, 200.0]
["2026-09-01T18:54:09.862844+00:00", "trade", 9.3, 200.0]
["2026-09-01T18:54:09.863241+00:00", "trade", 9.3, 200.0]
["2026-09-01T18:54:09.863614+00:00", "trade", 9.3, 200.0]
["2026-09-01T18:54:09.863953+00:00", "trade", 9.3, 100.0]
["2026-09-01T18:54:09.874165+00:00", "quote", 9.29, 9.31]
["2026-09-01T18:54:10.070490+00:00", "trade", 9.3, 480.0]
["2026-09-01T18:54:10.264994+00:00", "quote", 9.29, 9.31]
["2026-09-01T18:54:10.353885+00:00", "trade", 9.3, 3.0]
["2026-09-01T18:54:10.495991+00:00", "trade", 9.3, 1.0]
["2026-09-01T18:54:10.538155+00:00", "trade", 9.3, 1.0]
["2026-09-01T18:54:10.585635+00:00", "trade", 9.2901, 500.0]
["2026-09-01T18:54:10.734749+00:00", "quote", 9.29, 9.3]
["2026-09-01T18:54:10.735584+00:00", "quote", 9.29, 9.3]
["2026-09-01T18:54:10.735629+00:00", "quote", 9.29, 9.3]
["2026-09-01T18:54:10.736764+00:00", "trade", 9.3, 13.0]
["2026-09-01T18:54:10.737613+00:00", "trade", 9.3, 13.0]
["2026-09-01T18:54:10.738082+00:00", "trade", 9.3, 13.0]
["2026-09-01T18:54:10.738586+00:00", "trade", 9.3, 13.0]
["2026-09-01T18:54:10.739049+00:00", "trade", 9.3, 13.0]
["2026-09-01T18:54:10.739154+00:00", "trade", 9.3, 100.0]
["2026-09-01T18:54:10.739205+00:00", "trade", 9.3, 60.0]
["2026-09-01T18:54:10.739205+00:00", "quote", 9.29, 9.3]
["2026-09-01T18:54:10.739244+00:00", "trade", 9.3, 13.0]
["2026-09-01T18:54:10.739679+00:00", "trade", 9.3, 13.0]
["2026-09-01T18:54:10.740431+00:00", "trade", 9.3, 13.0]
["2026-09-01T18:54:10.740644+00:00", "trade", 9.3, 13.0]
["2026-09-01T18:54:10.740854+00:00", "trade", 9.3, 13.0]
["2026-09-01T18:54:10.741328+00:00", "trade", 9.3, 13.0]
["2026-09-01T18:54:10.741701+00:00", "trade", 9.3, 13.0]
["2026-09-01T18:54:10.742092+00:00", "trade", 9.3, 13.0]
["2026-09-01T18:54:10.742276+00:00", "trade", 9.3, 13.0]
["2026-09-01T18:54:10.742674+00:00", "trade", 9.3, 13.0]
["2026-09-01T18:54:10.743105+00:00", "trade", 9.3, 13.0]
["2026-09-01T18:54:10.744990+00:00", "trade", 9.3, 13.0]
["2026-09-01T18:54:10.748130+00:00", "trade", 9.3, 13.0]
["2026-09-01T18:54:10.748341+00:00", "trade", 9.3, 13.0]
["2026-09-01T18:54:10.752974+00:00", "trade", 9.3, 13.0]
["2026-09-01T18:54:10.754857+00:00", "trade", 9.3, 13.0]
["2026-09-01T18:54:10.757764+00:00", "trade", 9.3, 13.0]
["2026-09-01T18:54:10.764736+00:00", "trade", 9.3, 13.0]
["2026-09-01T18:54:10.773585+00:00", "trade", 9.3, 13.0]
["2026-09-01T18:54:10.773780+00:00", "trade", 9.3, 1.0]
["2026-09-01T18:54:11.125665+00:00", "quote", 9.29, 9.3]
["2026-09-01T18:54:11.126125+00:00", "quote", 9.29, 9.3]
["2026-09-01T18:54:11.130031+00:00", "quote", 9.29, 9.3]
["2026-09-01T18:54:11.897306+00:00", "trade", 9.295, 1.0]
["2026-09-01T18:54:11.897316+00:00", "trade", 9.295, 100.0]
["2026-09-01T18:54:12.005041+00:00", "quote", 9.29, 9.3]
["2026-09-01T18:54:12.270027+00:00", "quote", 9.29, 9.3]
["2026-09-01T18:54:12.939325+00:00", "quote", 9.29, 9.3]
["2026-09-01T18:54:13.696516+00:00", "trade", 9.295, 100.0]
["2026-09-01T18:54:14.583847+00:00", "trade", 9.295, 99.0]
["2026-09-01T18:54:15.031196+00:00", "quote", 9.29, 9.3]
["2026-09-01T18:54:15.116157+00:00", "trade", 9.3, 1.0]
["2026-09-01T18:54:15.116158+00:00", "trade", 9.3, 100.0]
["2026-09-01T18:54:15.116176+00:00", "quote", 9.29, 9.3]
["2026-09-01T18:54:15.116187+00:00", "trade", 9.3, 1000.0]
["2026-09-01T18:54:15.116552+00:00", "trade", 9.3, 100.0]
["2026-09-01T18:54:15.116555+00:00", "trade", 9.3, 300.0]
["2026-09-01T18:54:15.116556+00:00", "trade", 9.3, 100.0]
["2026-09-01T18:54:15.116556+00:00", "quote", 9.29, 9.31]
["2026-09-01T18:54:15.116618+00:00", "quote", 9.3, 9.31]
["2026-09-01T18:54:15.116652+00:00", "quote", 9.3, 9.31]
["2026-09-01T18:54:15.116683+00:00", "quote", 9.3, 9.31]
["2026-09-01T18:54:15.122878+00:00", "quote", 9.3, 9.31]
["2026-09-01T18:54:15.127410+00:00", "quote", 9.3, 9.31]
["2026-09-01T18:54:15.135865+00:00", "trade", 9.31, 29.0]
["2026-09-01T18:54:15.135928+00:00", "trade", 9.31, 139.0]
["2026-09-01T18:54:15.135929+00:00", "quote", 9.3, 9.31]
["2026-09-01T18:54:15.135933+00:00", "trade", 9.31, 100.0]
["2026-09-01T18:54:15.135978+00:00", "trade", 9.31, 100.0]
["2026-09-01T18:54:15.136073+00:00", "trade", 9.31, 100.0]
["2026-09-01T18:54:15.136100+00:00", "trade", 9.31, 100.0]
["2026-09-01T18:54:15.136113+00:00", "trade", 9.31, 100.0]
["2026-09-01T18:54:15.136114+00:00", "quote", 9.3, 9.32]
["2026-09-01T18:54:15.136603+00:00", "quote", 9.3, 9.33]
["2026-09-01T18:54:15.136944+00:00", "quote", 9.3, 9.33]
["2026-09-01T18:54:15.139516+00:00", "trade", 9.33, 350.0]
["2026-09-01T18:54:15.139674+00:00", "trade", 9.33, 650.0]
["2026-09-01T18:54:15.140344+00:00", "quote", 9.3, 9.33]
["2026-09-01T18:54:15.144174+00:00", "trade", 9.3, 13.0]
["2026-09-01T18:54:15.149414+00:00", "quote", 9.3, 9.33]
["2026-09-01T18:54:15.149988+00:00", "quote", 9.3, 9.33]
["2026-09-01T18:54:15.179086+00:00", "quote", 9.3, 9.33]
["2026-09-01T18:54:15.214526+00:00", "quote", 9.3, 9.33]
["2026-09-01T18:54:15.280861+00:00", "quote", 9.3, 9.33]
["2026-09-01T18:54:16.008975+00:00", "quote", 9.31, 9.33]
["2026-09-01T18:54:16.008997+00:00", "trade", 9.33, 100.0]
["2026-09-01T18:54:16.017240+00:00", "quote", 9.31, 9.33]
["2026-09-01T18:54:16.025050+00:00", "trade", 9.33, 100.0]
["2026-09-01T18:54:16.032130+00:00", "quote", 9.31, 9.33]
["2026-09-01T18:54:16.055010+00:00", "quote", 9.31, 9.33]
["2026-09-01T18:54:19.006415+00:00", "quote", 9.31, 9.33]
["2026-09-01T18:54:19.794356+00:00", "trade", 9.3136, 100.0]
["2026-09-01T18:54:19.797393+00:00", "quote", 9.31, 9.33]
["2026-09-01T18:54:19.798511+00:00", "quote", 9.32, 9.33]
["2026-09-01T18:54:19.798541+00:00", "quote", 9.32, 9.33]
["2026-09-01T18:54:19.801886+00:00", "trade", 9.33, 100.0]
["2026-09-01T18:54:19.832630+00:00", "quote", 9.32, 9.33]
["2026-09-01T18:54:19.837838+00:00", "quote", 9.32, 9.33]
["2026-09-01T18:54:19.894720+00:00", "trade", 9.33, 100.0]
["2026-09-01T18:54:19.894720+00:00", "quote", 9.32, 9.33]
["2026-09-01T18:54:19.894722+00:00", "trade", 9.33, 100.0]
["2026-09-01T18:54:19.894734+00:00", "trade", 9.33, 100.0]
["2026-09-01T18:54:19.895117+00:00", "trade", 9.33, 100.0]
["2026-09-01T18:54:19.895118+00:00", "quote", 9.32, 9.33]
["2026-09-01T18:54:19.895681+00:00", "trade", 9.33, 296.0]
["2026-09-01T18:54:19.895947+00:00", "trade", 9.33, 2.0]
["2026-09-01T18:54:19.898031+00:00", "trade", 9.33, 100.0]
["2026-09-01T18:54:19.898040+00:00", "quote", 9.32, 9.33]
["2026-09-01T18:54:19.904948+00:00", "trade", 9.33, 23.0]
["2026-09-01T18:54:19.905361+00:00", "trade", 9.33, 36.0]
["2026-09-01T18:54:19.907711+00:00", "trade", 9.33, 400.0]
["2026-09-01T18:54:19.928723+00:00", "trade", 9.33, 6.0]
["2026-09-01T18:54:19.933951+00:00", "trade", 9.2971, 101.0]
["2026-09-01T18:54:19.940703+00:00", "trade", 9.33, 173.0]
["2026-09-01T18:54:21.026753+00:00", "trade", 9.33, 17.0]
["2026-09-01T18:54:22.110661+00:00", "trade", 9.325, 500.0]
["2026-09-01T18:54:22.141163+00:00", "trade", 9.33, 100.0]
["2026-09-01T18:54:22.141238+00:00", "trade", 9.33, 100.0]
["2026-09-01T18:54:22.141238+00:00", "quote", 9.32, 9.33]
["2026-09-01T18:54:22.141265+00:00", "trade", 9.33, 100.0]
["2026-09-01T18:54:22.141267+00:00", "trade", 9.33, 100.0]
["2026-09-01T18:54:22.141268+00:00", "trade", 9.33, 100.0]
["2026-09-01T18:54:22.141269+00:00", "quote", 9.32, 9.35]
["2026-09-01T18:54:22.141273+00:00", "trade", 9.33, 100.0]
["2026-09-01T18:54:22.141288+00:00", "quote", 9.32, 9.35]
["2026-09-01T18:54:22.141334+00:00", "quote", 9.33, 9.35]
["2026-09-01T18:54:22.141362+00:00", "quote", 9.33, 9.35]
["2026-09-01T18:54:22.141716+00:00", "quote", 9.33, 9.35]
["2026-09-01T18:54:22.146674+00:00", "quote", 9.33, 9.35]
["2026-09-01T18:54:22.146699+00:00", "quote", 9.33, 9.35]
["2026-09-01T18:54:22.146822+00:00", "quote", 9.32, 9.35]
["2026-09-01T18:54:22.146876+00:00", "quote", 9.32, 9.35]
["2026-09-01T18:54:22.160149+00:00", "quote", 9.32, 9.35]
["2026-09-01T18:54:22.185638+00:00", "quote", 9.32, 9.35]
["2026-09-01T18:54:22.188696+00:00", "quote", 9.32, 9.35]
["2026-09-01T18:54:22.978009+00:00", "trade", 9.2993, 1.0]
["2026-09-01T18:54:23.488642+00:00", "trade", 9.3499, 100.0]
["2026-09-01T18:54:24.003754+00:00", "quote", 9.32, 9.35]
["2026-09-01T18:54:24.004713+00:00", "quote", 9.33, 9.35]
["2026-09-01T18:54:24.004743+00:00", "quote", 9.33, 9.35]
["2026-09-01T18:54:24.005839+00:00", "quote", 9.33, 9.35]
["2026-09-01T18:54:24.014268+00:00", "quote", 9.33, 9.35]
["2026-09-01T18:54:24.021007+00:00", "quote", 9.33, 9.35]
["2026-09-01T18:54:24.041180+00:00", "quote", 9.33, 9.35]
["2026-09-01T18:54:24.172498+00:00", "trade", 9.34, 100.0]
["2026-09-01T18:54:24.687180+00:00", "trade", 9.34, 100.0]
["2026-09-01T18:54:25.823581+00:00", "trade", 9.34, 100.0]
["2026-09-01T18:54:25.824513+00:00", "trade", 9.34, 100.0]
["2026-09-01T18:54:25.824991+00:00", "trade", 9.34, 100.0]
["2026-09-01T18:54:25.825889+00:00", "trade", 9.34, 500.0]
["2026-09-01T18:54:25.825966+00:00", "trade", 9.34, 200.0]
["2026-09-01T18:54:25.842903+00:00", "trade", 9.34, 100.0]
["2026-09-01T18:54:25.899916+00:00", "trade", 9.34, 100.0]
["2026-09-01T18:54:26.234886+00:00", "trade", 9.3005, 7.0]
["2026-09-01T18:54:26.753958+00:00", "quote", 9.33, 9.35]
["2026-09-01T18:54:27.008884+00:00", "quote", 9.33, 9.35]
["2026-09-01T18:54:28.004158+00:00", "quote", 9.33, 9.35]
["2026-09-01T18:54:28.024431+00:00", "trade", 9.34, 300.0]
["2026-09-01T18:54:28.684447+00:00", "trade", 9.34, 400.0]
["2026-09-01T18:54:28.685131+00:00", "trade", 9.34, 400.0]
["2026-09-01T18:54:28.685720+00:00", "trade", 9.34, 400.0]
["2026-09-01T18:54:28.709340+00:00", "trade", 9.35, 100.0]
["2026-09-01T18:54:28.709673+00:00", "trade", 9.35, 11.0]
["2026-09-01T18:54:28.711674+00:00", "trade", 9.35, 100.0]
["2026-09-01T18:54:28.711732+00:00", "trade", 9.35, 300.0]
["2026-09-01T18:54:28.716927+00:00", "quote", 9.33, 9.35]
["2026-09-01T18:54:28.716928+00:00", "trade", 9.35, 100.0]
["2026-09-01T18:54:28.716929+00:00", "trade", 9.35, 100.0]
["2026-09-01T18:54:28.716931+00:00", "trade", 9.35, 100.0]
["2026-09-01T18:54:28.716932+00:00", "trade", 9.35, 5.0]
["2026-09-01T18:54:28.716948+00:00", "quote", 9.34, 9.35]
["2026-09-01T18:54:28.716955+00:00", "quote", 9.34, 9.35]
["2026-09-01T18:54:28.716961+00:00", "quote", 9.34, 9.35]
["2026-09-01T18:54:28.716969+00:00", "quote", 9.34, 9.35]
["2026-09-01T18:54:28.717015+00:00", "trade", 9.35, 100.0]
["2026-09-01T18:54:28.717016+00:00", "quote", 9.34, 9.36]
["2026-09-01T18:54:28.717338+00:00", "quote", 9.34, 9.36]
["2026-09-01T18:54:28.717506+00:00", "quote", 9.34, 9.36]
["2026-09-01T18:54:28.717621+00:00", "quote", 9.34, 9.36]
["2026-09-01T18:54:28.719470+00:00", "trade", 9.35, 200.0]
["2026-09-01T18:54:28.720418+00:00", "quote", 9.34, 9.36]
["2026-09-01T18:54:28.722253+00:00", "quote", 9.34, 9.36]
["2026-09-01T18:54:28.740358+00:00", "trade", 9.35, 200.0]
["2026-09-01T18:54:28.740697+00:00", "trade", 9.36, 200.0]
["2026-09-01T18:54:28.742410+00:00", "trade", 9.36, 200.0]
["2026-09-01T18:54:28.744105+00:00", "trade", 9.36, 200.0]
["2026-09-01T18:54:28.752111+00:00", "trade", 9.36, 100.0]
["2026-09-01T18:54:28.752150+00:00", "quote", 9.34, 9.36]
["2026-09-01T18:54:28.752476+00:00", "quote", 9.34, 9.36]
["2026-09-01T18:54:28.752875+00:00", "trade", 9.36, 100.0]
["2026-09-01T18:54:28.753341+00:00", "trade", 9.36, 100.0]
["2026-09-01T18:54:28.754626+00:00", "trade", 9.36, 100.0]
["2026-09-01T18:54:28.759386+00:00", "trade", 9.36, 100.0]
["2026-09-01T18:54:28.762840+00:00", "trade", 9.36, 384.0]
["2026-09-01T18:54:28.764047+00:00", "trade", 9.36, 100.0]
["2026-09-01T18:54:28.764252+00:00", "trade", 9.36, 100.0]
["2026-09-01T18:54:28.764477+00:00", "trade", 9.36, 100.0]
["2026-09-01T18:54:28.764963+00:00", "trade", 9.36, 100.0]
["2026-09-01T18:54:28.765207+00:00", "trade", 9.36, 100.0]
["2026-09-01T18:54:28.765416+00:00", "trade", 9.36, 100.0]
["2026-09-01T18:54:28.765888+00:00", "trade", 9.36, 100.0]
["2026-09-01T18:54:28.780194+00:00", "trade", 9.36, 100.0]
["2026-09-01T18:54:28.784538+00:00", "trade", 9.36, 200.0]
["2026-09-01T18:54:28.805506+00:00", "trade", 9.36, 100.0]
["2026-09-01T18:54:29.759660+00:00", "trade", 9.35, 100.0]
["2026-09-01T18:54:29.798335+00:00", "quote", 9.34, 9.37]
["2026-09-01T18:54:30.836825+00:00", "trade", 9.355, 100.0]
["2026-09-01T18:54:31.008443+00:00", "quote", 9.35, 9.37]
["2026-09-01T18:54:31.009046+00:00", "quote", 9.35, 9.37]
["2026-09-01T18:54:31.009161+00:00", "quote", 9.35, 9.37]
["2026-09-01T18:54:31.014127+00:00", "quote", 9.35, 9.37]
["2026-09-01T18:54:31.734901+00:00", "trade", 9.4614, 100.0]
["2026-09-01T18:54:32.557628+00:00", "trade", 9.35, 213.0]
["2026-09-01T18:54:32.735975+00:00", "trade", 9.36, 50.0]
["2026-09-01T18:54:32.867327+00:00", "trade", 9.35, 5.0]
["2026-09-01T18:54:32.867387+00:00", "quote", 9.35, 9.37]
["2026-09-01T18:54:32.868131+00:00", "quote", 9.35, 9.37]
["2026-09-01T18:54:32.869739+00:00", "quote", 9.35, 9.37]
["2026-09-01T18:54:32.900211+00:00", "quote", 9.35, 9.37]
["2026-09-01T18:54:32.900597+00:00", "quote", 9.35, 9.37]
["2026-09-01T18:54:33.003815+00:00", "quote", 9.35, 9.37]
["2026-09-01T18:54:33.004247+00:00", "quote", 9.35, 9.37]
["2026-09-01T18:54:33.004263+00:00", "quote", 9.35, 9.37]
["2026-09-01T18:54:33.008797+00:00", "quote", 9.35, 9.37]
["2026-09-01T18:54:33.010938+00:00", "trade", 9.36, 200.0]
["2026-09-01T18:54:33.098255+00:00", "quote", 9.35, 9.37]
["2026-09-01T18:54:33.296364+00:00", "trade", 9.36, 5500.0]
["2026-09-01T18:54:33.312860+00:00", "trade", 9.36, 100.0]
["2026-09-01T18:54:33.339168+00:00", "trade", 9.36, 100.0]
["2026-09-01T18:54:34.162852+00:00", "trade", 9.36, 2500.0]
["2026-09-01T18:54:34.939574+00:00", "quote", 9.35, 9.37]
["2026-09-01T18:54:35.358421+00:00", "trade", 9.36, 100.0]
["2026-09-01T18:54:36.020352+00:00", "trade", 9.36, 200.0]
["2026-09-01T18:54:37.005282+00:00", "quote", 9.35, 9.37]
["2026-09-01T18:54:37.006623+00:00", "trade", 9.36, 240.0]
["2026-09-01T18:54:37.006623+00:00", "quote", 9.35, 9.37]
["2026-09-01T18:54:37.006664+00:00", "trade", 9.36, 60.0]
["2026-09-01T18:54:37.006664+00:00", "quote", 9.35, 9.37]
["2026-09-01T18:54:37.006685+00:00", "quote", 9.35, 9.36]
["2026-09-01T18:54:37.006690+00:00", "trade", 9.36, 100.0]
["2026-09-01T18:54:37.007305+00:00", "trade", 9.36, 100.0]
["2026-09-01T18:54:37.012617+00:00", "quote", 9.35, 9.37]
["2026-09-01T18:54:37.013228+00:00", "trade", 9.36, 100.0]
["2026-09-01T18:54:37.586913+00:00", "trade", 9.36, 6.0]
["2026-09-01T18:54:37.586970+00:00", "trade", 9.37, 10.0]
["2026-09-01T18:54:37.729139+00:00", "trade", 9.4149, 2.0]
["2026-09-01T18:54:37.940060+00:00", "trade", 9.3501, 100.0]
["2026-09-01T18:54:39.009946+00:00", "trade", 9.36, 100.0]
["2026-09-01T18:54:39.020127+00:00", "trade", 9.36, 100.0]
["2026-09-01T18:54:39.963879+00:00", "trade", 9.36, 200.0]
["2026-09-01T18:54:40.006229+00:00", "quote", 9.36, 9.37]
["2026-09-01T18:54:40.032600+00:00", "quote", 9.36, 9.37]
["2026-09-01T18:54:40.035002+00:00", "quote", 9.36, 9.37]
["2026-09-01T18:54:41.841953+00:00", "trade", 9.3585, 34.0]
["2026-09-01T18:54:42.004277+00:00", "quote", 9.36, 9.37]
["2026-09-01T18:54:42.282592+00:00", "trade", 9.365, 700.0]
["2026-09-01T18:54:42.601497+00:00", "trade", 9.36, 98.0]
["2026-09-01T18:54:42.601501+00:00", "trade", 9.36, 100.0]
["2026-09-01T18:54:42.601970+00:00", "trade", 9.36, 52.0]
["2026-09-01T18:54:42.601970+00:00", "quote", 9.36, 9.37]
["2026-09-01T18:54:42.602020+00:00", "trade", 9.36, 74.0]
["2026-09-01T18:54:42.602053+00:00", "quote", 9.36, 9.37]
["2026-09-01T18:54:42.602095+00:00", "quote", 9.36, 9.37]
["2026-09-01T18:54:42.602114+00:00", "trade", 9.36, 26.0]
["2026-09-01T18:54:42.604095+00:00", "quote", 9.36, 9.37]
["2026-09-01T18:54:42.604096+00:00", "trade", 9.36, 148.0]
["2026-09-01T18:54:42.604097+00:00", "trade", 9.36, 200.0]
["2026-09-01T18:54:42.604098+00:00", "trade", 9.36, 200.0]
["2026-09-01T18:54:42.604103+00:00", "quote", 9.36, 9.37]
["2026-09-01T18:54:42.604109+00:00", "quote", 9.35, 9.37]
["2026-09-01T18:54:42.604116+00:00", "trade", 9.35, 7.0]
["2026-09-01T18:54:42.604123+00:00", "quote", 9.35, 9.37]
["2026-09-01T18:54:42.604130+00:00", "quote", 9.35, 9.37]
["2026-09-01T18:54:42.604151+00:00", "quote", 9.35, 9.37]
["2026-09-01T18:54:42.604157+00:00", "quote", 9.35, 9.37]
["2026-09-01T18:54:42.604330+00:00", "trade", 9.36, 26.0]
["2026-09-01T18:54:42.604402+00:00", "trade", 9.36, 52.0]
["2026-09-01T18:54:42.604578+00:00", "quote", 9.35, 9.37]
["2026-09-01T18:54:42.604670+00:00", "trade", 9.35, 52.0]
["2026-09-01T18:54:42.604670+00:00", "quote", 9.35, 9.37]
["2026-09-01T18:54:42.604988+00:00", "quote", 9.35, 9.37]
["2026-09-01T18:54:42.605017+00:00", "quote", 9.35, 9.37]
["2026-09-01T18:54:42.605225+00:00", "quote", 9.35, 9.37]
["2026-09-01T18:54:42.613096+00:00", "trade", 9.36, 100.0]
["2026-09-01T18:54:42.648367+00:00", "quote", 9.35, 9.37]
["2026-09-01T18:54:42.948680+00:00", "trade", 9.36, 2000.0]
["2026-09-01T18:54:43.123192+00:00", "trade", 9.36, 10.0]
["2026-09-01T18:54:43.125702+00:00", "trade", 9.36, 10.0]
["2026-09-01T18:54:43.661241+00:00", "trade", 9.36, 100.0]
["2026-09-01T18:54:44.150870+00:00", "quote", 9.35, 9.37]
["2026-09-01T18:54:44.702110+00:00", "trade", 9.35, 40.0]
["2026-09-01T18:54:45.004644+00:00", "quote", 9.36, 9.37]
["2026-09-01T18:54:45.004686+00:00", "trade", 9.36, 200.0]
["2026-09-01T18:54:45.004687+00:00", "quote", 9.35, 9.37]
["2026-09-01T18:54:45.004706+00:00", "quote", 9.35, 9.37]
["2026-09-01T18:54:45.004735+00:00", "quote", 9.35, 9.37]
["2026-09-01T18:54:45.005369+00:00", "quote", 9.35, 9.37]
["2026-09-01T18:54:45.005387+00:00", "quote", 9.35, 9.37]
["2026-09-01T18:54:45.005426+00:00", "quote", 9.35, 9.37]
["2026-09-01T18:54:45.009957+00:00", "quote", 9.36, 9.37]
["2026-09-01T18:54:45.014338+00:00", "quote", 9.36, 9.37]
["2026-09-01T18:54:45.823380+00:00", "quote", 9.36, 9.37]
["2026-09-01T18:54:45.823757+00:00", "quote", 9.36, 9.37]
["2026-09-01T18:54:45.977779+00:00", "quote", 9.36, 9.37]
["2026-09-01T18:54:46.614177+00:00", "trade", 9.3686, 64.0]
["2026-09-01T18:54:47.064324+00:00", "trade", 9.3686, 1.0]
["2026-09-01T18:54:47.093803+00:00", "trade", 9.36, 188.0]
["2026-09-01T18:54:47.093804+00:00", "quote", 9.36, 9.37]
["2026-09-01T18:54:47.093897+00:00", "trade", 9.36, 12.0]
["2026-09-01T18:54:47.093899+00:00", "trade", 9.36, 28.0]
["2026-09-01T18:54:47.337896+00:00", "trade", 9.4597, 15.0]
["2026-09-01T18:54:48.004886+00:00", "quote", 9.36, 9.37]
["2026-09-01T18:54:49.498908+00:00", "quote", 9.36, 9.37]
["2026-09-01T18:54:49.499284+00:00", "quote", 9.36, 9.37]
["2026-09-01T18:54:50.599798+00:00", "trade", 9.365, 200.0]
["2026-09-01T18:54:50.600230+00:00", "trade", 9.365, 400.0]
["2026-09-01T18:54:50.604267+00:00", "trade", 9.365, 200.0]
["2026-09-01T18:54:50.604842+00:00", "trade", 9.365, 100.0]
["2026-09-01T18:54:50.607085+00:00", "trade", 9.365, 44.0]
["2026-09-01T18:54:50.610748+00:00", "quote", 9.36, 9.37]
["2026-09-01T18:54:50.612033+00:00", "trade", 9.365, 100.0]
["2026-09-01T18:54:50.618099+00:00", "trade", 9.365, 100.0]
["2026-09-01T18:54:50.693292+00:00", "trade", 9.365, 800.0]
["2026-09-01T18:54:51.196121+00:00", "trade", 9.365, 600.0]
["2026-09-01T18:54:51.341994+00:00", "quote", 9.36, 9.37]
["2026-09-01T18:54:51.889474+00:00", "trade", 9.37, 10.0]
["2026-09-01T18:54:51.970937+00:00", "trade", 9.37, 5.0]
["2026-09-01T18:54:54.011510+00:00", "trade", 9.365, 100.0]
["2026-09-01T18:54:54.012604+00:00", "trade", 9.365, 23.0]
["2026-09-01T18:54:54.012925+00:00", "trade", 9.365, 100.0]
["2026-09-01T18:54:54.018188+00:00", "trade", 9.365, 100.0]
["2026-09-01T18:54:54.032014+00:00", "trade", 9.365, 131.0]
["2026-09-01T18:54:54.040359+00:00", "trade", 9.365, 200.0]
["2026-09-01T18:54:54.101447+00:00", "trade", 9.37, 6.0]
["2026-09-01T18:54:54.101664+00:00", "trade", 9.37, 200.0]
["2026-09-01T18:54:54.101671+00:00", "quote", 9.36, 9.37]
["2026-09-01T18:54:54.101701+00:00", "quote", 9.36, 9.37]
["2026-09-01T18:54:54.101770+00:00", "trade", 9.37, 100.0]
["2026-09-01T18:54:54.101847+00:00", "trade", 9.37, 93.0]
["2026-09-01T18:54:54.102143+00:00", "trade", 9.37, 300.0]
["2026-09-01T18:54:54.102391+00:00", "quote", 9.36, 9.37]
["2026-09-01T18:54:54.102392+00:00", "trade", 9.37, 100.0]
["2026-09-01T18:54:54.102393+00:00", "trade", 9.37, 3.0]
["2026-09-01T18:54:54.102395+00:00", "trade", 9.37, 100.0]
["2026-09-01T18:54:54.102396+00:00", "trade", 9.37, 100.0]
["2026-09-01T18:54:54.102400+00:00", "trade", 9.37, 12.0]
["2026-09-01T18:54:54.102400+00:00", "trade", 9.37, 2.0]
["2026-09-01T18:54:54.102403+00:00", "trade", 9.37, 11.0]
["2026-09-01T18:54:54.102416+00:00", "trade", 9.37, 100.0]
["2026-09-01T18:54:54.102426+00:00", "trade", 9.37, 200.0]
["2026-09-01T18:54:54.102432+00:00", "quote", 9.36, 9.37]
["2026-09-01T18:54:54.102549+00:00", "trade", 9.37, 300.0]
["2026-09-01T18:54:54.102689+00:00", "quote", 9.36, 9.37]
["2026-09-01T18:54:54.102690+00:00", "trade", 9.37, 100.0]
["2026-09-01T18:54:54.102692+00:00", "trade", 9.37, 100.0]
["2026-09-01T18:54:54.102692+00:00", "trade", 9.37, 100.0]
["2026-09-01T18:54:54.102694+00:00", "trade", 9.37, 100.0]
["2026-09-01T18:54:54.102697+00:00", "quote", 9.36, 9.37]
["2026-09-01T18:54:54.102700+00:00", "trade", 9.37, 60.0]
["2026-09-01T18:54:54.102701+00:00", "trade", 9.37, 100.0]
["2026-09-01T18:54:54.102704+00:00", "trade", 9.37, 25.0]
["2026-09-01T18:54:54.102713+00:00", "trade", 9.37, 3.0]
["2026-09-01T18:54:54.102753+00:00", "trade", 9.37, 475.0]
["2026-09-01T18:54:54.102778+00:00", "trade", 9.37, 100.0]
["2026-09-01T18:54:54.102779+00:00", "trade", 9.37, 4.0]
["2026-09-01T18:54:54.102803+00:00", "trade", 9.37, 20.0]
["2026-09-01T18:54:54.102803+00:00", "trade", 9.37, 100.0]
["2026-09-01T18:54:54.102804+00:00", "quote", 9.36, 9.4]
["2026-09-01T18:54:54.102815+00:00", "trade", 9.37, 40.0]
["2026-09-01T18:54:54.102869+00:00", "quote", 9.37, 9.4]
["2026-09-01T18:54:54.103245+00:00", "trade", 9.375, 18.0]
["2026-09-01T18:54:54.103294+00:00", "trade", 9.38, 120.0]
["2026-09-01T18:54:54.103441+00:00", "trade", 9.38, 40.0]
["2026-09-01T18:54:54.103719+00:00", "trade", 9.38, 40.0]
["2026-09-01T18:54:54.103738+00:00", "quote", 9.38, 9.4]
["2026-09-01T18:54:54.103767+00:00", "quote", 9.38, 9.4]
["2026-09-01T18:54:54.104427+00:00", "trade", 9.39, 200.0]
["2026-09-01T18:54:54.104534+00:00", "trade", 9.39, 2.0]
["2026-09-01T18:54:54.104609+00:00", "trade", 9.4, 200.0]
["2026-09-01T18:54:54.104609+00:00", "trade", 9.4, 100.0]
["2026-09-01T18:54:54.104992+00:00", "trade", 9.39, 25.0]
["2026-09-01T18:54:54.105116+00:00", "trade", 9.37, 200.0]
["2026-09-01T18:54:54.105156+00:00", "trade", 9.4, 75.0]
["2026-09-01T18:54:54.105680+00:00", "trade", 9.4, 1.0]
["2026-09-01T18:54:54.105680+00:00", "trade", 9.4, 200.0]
["2026-09-01T18:54:54.105685+00:00", "quote", 9.38, 9.4]
["2026-09-01T18:54:54.105855+00:00", "trade", 9.4, 96.0]
["2026-09-01T18:54:54.105864+00:00", "trade", 9.39, 300.0]
["2026-09-01T18:54:54.105914+00:00", "trade", 9.4, 6.0]
["2026-09-01T18:54:54.105926+00:00", "trade", 9.4, 60.0]
["2026-09-01T18:54:54.105927+00:00", "trade", 9.4, 50.0]
["2026-09-01T18:54:54.105968+00:00", "trade", 9.4, 100.0]
["2026-09-01T18:54:54.105969+00:00", "trade", 9.4, 1.0]
["2026-09-01T18:54:54.105970+00:00", "trade", 9.4, 20.0]
["2026-09-01T18:54:54.105974+00:00", "trade", 9.4, 100.0]
["2026-09-01T18:54:54.106011+00:00", "trade", 9.39, 50.0]
["2026-09-01T18:54:54.106016+00:00", "quote", 9.38, 9.4]
["2026-09-01T18:54:54.106017+00:00", "trade", 9.4, 100.0]
["2026-09-01T18:54:54.106017+00:00", "trade", 9.4, 668.0]
["2026-09-01T18:54:54.106023+00:00", "quote", 9.38, 9.4]
["2026-09-01T18:54:54.106058+00:00", "trade", 9.39, 40.0]
["2026-09-01T18:54:54.106232+00:00", "trade", 9.4, 130.0]
["2026-09-01T18:54:54.106273+00:00", "trade", 9.4, 232.0]
["2026-09-01T18:54:54.106303+00:00", "trade", 9.4, 3.0]
["2026-09-01T18:54:54.106332+00:00", "quote", 9.38, 9.4]
["2026-09-01T18:54:54.106404+00:00", "trade", 9.4, 40.0]
["2026-09-01T18:54:54.109621+00:00", "quote", 9.38, 9.4]
["2026-09-01T18:54:54.110133+00:00", "trade", 9.39, 67.0]
["2026-09-01T18:54:54.110174+00:00", "quote", 9.38, 9.4]
["2026-09-01T18:54:54.112153+00:00", "trade", 9.39, 40.0]
["2026-09-01T18:54:54.112153+00:00", "trade", 9.39, 60.0]
["2026-09-01T18:54:54.112169+00:00", "trade", 9.39, 50.0]
["2026-09-01T18:54:54.113606+00:00", "quote", 9.38, 9.4]
["2026-09-01T18:54:54.113849+00:00", "trade", 9.39, 40.0]
["2026-09-01T18:54:54.114049+00:00", "trade", 9.39, 3.0]
["2026-09-01T18:54:54.115350+00:00", "trade", 9.37, 200.0]
["2026-09-01T18:54:54.116912+00:00", "trade", 9.3999, 174.0]
["2026-09-01T18:54:54.116995+00:00", "trade", 9.4, 100.0]
["2026-09-01T18:54:54.117052+00:00", "trade", 9.3999, 100.0]
["2026-09-01T18:54:54.117230+00:00", "trade", 9.3999, 100.0]
["2026-09-01T18:54:54.117688+00:00", "trade", 9.4, 100.0]
["2026-09-01T18:54:54.118637+00:00", "trade", 9.4, 400.0]
["2026-09-01T18:54:54.118700+00:00", "trade", 9.4, 100.0]
["2026-09-01T18:54:54.118750+00:00", "trade", 9.4, 100.0]
["2026-09-01T18:54:54.119074+00:00", "trade", 9.4, 100.0]
["2026-09-01T18:54:54.119502+00:00", "trade", 9.4, 100.0]
["2026-09-01T18:54:54.121642+00:00", "trade", 9.395, 800.0]
["2026-09-01T18:54:54.124496+00:00", "trade", 9.39, 35.0]
["2026-09-01T18:54:54.150499+00:00", "quote", 9.38, 9.4]
["2026-09-01T18:54:54.157070+00:00", "trade", 9.39, 100.0]
["2026-09-01T18:54:54.157353+00:00", "trade", 9.39, 100.0]
["2026-09-01T18:54:54.232201+00:00", "trade", 9.38, 100.0]
["2026-09-01T18:54:54.232252+00:00", "trade", 9.38, 200.0]
["2026-09-01T18:54:54.236372+00:00", "trade", 9.38, 100.0]
["2026-09-01T18:54:54.236399+00:00", "quote", 9.38, 9.39]
["2026-09-01T18:54:54.236437+00:00", "quote", 9.38, 9.39]
["2026-09-01T18:54:54.236563+00:00", "trade", 9.38, 100.0]
["2026-09-01T18:54:54.236583+00:00", "trade", 9.38, 100.0]
["2026-09-01T18:54:54.236635+00:00", "quote", 9.38, 9.39]
["2026-09-01T18:54:54.236659+00:00", "quote", 9.38, 9.39]
["2026-09-01T18:54:54.236700+00:00", "quote", 9.38, 9.39]
["2026-09-01T18:54:54.236724+00:00", "quote", 9.38, 9.39]
["2026-09-01T18:54:54.236727+00:00", "trade", 9.38, 100.0]
["2026-09-01T18:54:54.236728+00:00", "trade", 9.38, 200.0]
["2026-09-01T18:54:54.236728+00:00", "quote", 9.37, 9.39]
["2026-09-01T18:54:54.236792+00:00", "quote", 9.37, 9.38]
["2026-09-01T18:54:54.236815+00:00", "quote", 9.37, 9.38]
["2026-09-01T18:54:54.236818+00:00", "trade", 9.37, 200.0]
["2026-09-01T18:54:54.236838+00:00", "quote", 9.37, 9.38]
["2026-09-01T18:54:54.236948+00:00", "trade", 9.37, 85.0]
["2026-09-01T18:54:54.237017+00:00", "trade", 9.385, 40.0]
["2026-09-01T18:54:54.237020+00:00", "trade", 9.39, 1024.0]
["2026-09-01T18:54:54.237020+00:00", "trade", 9.39, 60.0]
["2026-09-01T18:54:54.237024+00:00", "trade", 9.38, 1.0]
["2026-09-01T18:54:54.237029+00:00", "trade", 9.38, 4.0]
["2026-09-01T18:54:54.237043+00:00", "trade", 9.38, 1.0]
["2026-09-01T18:54:54.237049+00:00", "trade", 9.37, 99.0]
["2026-09-01T18:54:54.237094+00:00", "trade", 9.38, 75.0]
["2026-09-01T18:54:54.237099+00:00", "quote", 9.36, 9.38]
["2026-09-01T18:54:54.237100+00:00", "trade", 9.38, 10.0]
["2026-09-01T18:54:54.237100+00:00", "trade", 9.37, 190.0]
["2026-09-01T18:54:54.237103+00:00", "trade", 9.38, 200.0]
["2026-09-01T18:54:54.237123+00:00", "trade", 9.37, 1.0]
["2026-09-01T18:54:54.237125+00:00", "trade", 9.38, 200.0]
["2026-09-01T18:54:54.237128+00:00", "trade", 9.37, 22.0]
["2026-09-01T18:54:54.237163+00:00", "quote", 9.36, 9.38]
["2026-09-01T18:54:54.237327+00:00", "trade", 9.38, 100.0]
["2026-09-01T18:54:54.237356+00:00", "trade", 9.38, 100.0]
["2026-09-01T18:54:54.237383+00:00", "trade", 9.37, 7.0]
["2026-09-01T18:54:54.237476+00:00", "trade", 9.37, 100.0]
["2026-09-01T18:54:54.237485+00:00", "quote", 9.37, 9.38]
["2026-09-01T18:54:54.237514+00:00", "trade", 9.37, 80.0]
["2026-09-01T18:54:54.237592+00:00", "quote", 9.36, 9.38]
["2026-09-01T18:54:54.238860+00:00", "trade", 9.38, 2.0]
["2026-09-01T18:54:54.246366+00:00", "quote", 9.37, 9.38]
["2026-09-01T18:54:54.246387+00:00", "trade", 9.37, 50.0]
["2026-09-01T18:54:54.246394+00:00", "trade", 9.37, 40.0]
["2026-09-01T18:54:54.252313+00:00", "trade", 9.38, 198.0]
["2026-09-01T18:54:54.254658+00:00", "trade", 9.375, 100.0]
["2026-09-01T18:54:54.274813+00:00", "trade", 9.38, 1.0]
["2026-09-01T18:54:54.274851+00:00", "quote", 9.37, 9.38]
["2026-09-01T18:54:54.466935+00:00", "trade", 9.39, 100.0]
["2026-09-01T18:54:55.004901+00:00", "quote", 9.37, 9.38]
["2026-09-01T18:54:55.004908+00:00", "quote", 9.37, 9.38]
["2026-09-01T18:54:55.265146+00:00", "quote", 9.37, 9.38]
["2026-09-01T18:54:55.265147+00:00", "trade", 9.39, 100.0]
["2026-09-01T18:54:55.265166+00:00", "quote", 9.37, 9.38]
["2026-09-01T18:54:55.265184+00:00", "trade", 9.38, 100.0]
["2026-09-01T18:54:55.265184+00:00", "quote", 9.37, 9.4]
["2026-09-01T18:54:55.265239+00:00", "quote", 9.38, 9.4]
["2026-09-01T18:54:55.265246+00:00", "quote", 9.38, 9.4]
["2026-09-01T18:54:55.265252+00:00", "quote", 9.38, 9.4]
["2026-09-01T18:54:55.265321+00:00", "quote", 9.38, 9.4]
["2026-09-01T18:54:55.265463+00:00", "quote", 9.38, 9.4]
["2026-09-01T18:54:55.265470+00:00", "quote", 9.38, 9.4]
["2026-09-01T18:54:55.265471+00:00", "trade", 9.39, 100.0]
["2026-09-01T18:54:55.265472+00:00", "trade", 9.38, 200.0]
["2026-09-01T18:54:55.265474+00:00", "trade", 9.38, 100.0]
["2026-09-01T18:54:55.265475+00:00", "trade", 9.38, 100.0]
["2026-09-01T18:54:55.265477+00:00", "quote", 9.38, 9.4]
["2026-09-01T18:54:55.265483+00:00", "quote", 9.38, 9.4]
["2026-09-01T18:54:55.265506+00:00", "quote", 9.38, 9.39]
["2026-09-01T18:54:55.265526+00:00", "trade", 9.39, 100.0]
["2026-09-01T18:54:55.265530+00:00", "quote", 9.38, 9.39]
["2026-09-01T18:54:55.265531+00:00", "trade", 9.39, 100.0]
["2026-09-01T18:54:55.265536+00:00", "quote", 9.38, 9.39]
["2026-09-01T18:54:55.265543+00:00", "quote", 9.38, 9.39]
["2026-09-01T18:54:55.265548+00:00", "trade", 9.38, 100.0]
["2026-09-01T18:54:55.265553+00:00", "quote", 9.38, 9.39]
["2026-09-01T18:54:55.265567+00:00", "trade", 9.38, 100.0]
["2026-09-01T18:54:55.265632+00:00", "quote", 9.37, 9.39]
["2026-09-01T18:54:55.265685+00:00", "quote", 9.37, 9.39]
["2026-09-01T18:54:55.265776+00:00", "trade", 9.39, 100.0]
["2026-09-01T18:54:55.265779+00:00", "trade", 9.39, 50.0]
["2026-09-01T18:54:55.265845+00:00", "trade", 9.39, 130.0]
["2026-09-01T18:54:55.266071+00:00", "trade", 9.39, 200.0]
["2026-09-01T18:54:55.266822+00:00", "trade", 9.38, 100.0]
["2026-09-01T18:54:55.267497+00:00", "trade", 9.38, 720.0]
["2026-09-01T18:54:55.268868+00:00", "trade", 9.38, 200.0]
["2026-09-01T18:54:55.270986+00:00", "quote", 9.37, 9.39]
["2026-09-01T18:54:55.272346+00:00", "trade", 9.38, 130.0]
["2026-09-01T18:54:55.272362+00:00", "trade", 9.38, 40.0]
["2026-09-01T18:54:55.277643+00:00", "quote", 9.37, 9.39]
["2026-09-01T18:54:55.279639+00:00", "quote", 9.37, 9.39]
["2026-09-01T18:54:55.325630+00:00", "quote", 9.37, 9.39]
["2026-09-01T18:54:55.343074+00:00", "trade", 9.3297, 100.0]
["2026-09-01T18:54:55.521037+00:00", "quote", 9.37, 9.39]
["2026-09-01T18:54:55.530964+00:00", "trade", 9.38, 200.0]
["2026-09-01T18:54:56.940283+00:00", "quote", 9.37, 9.39]
["2026-09-01T18:54:57.006802+00:00", "quote", 9.37, 9.39]
["2026-09-01T18:54:57.859589+00:00", "trade", 9.38, 100.0]
["2026-09-01T18:54:58.602591+00:00", "trade", 9.3875, 2.0]
["2026-09-01T18:54:59.152543+00:00", "trade", 9.367, 80.0]
["2026-09-01T18:54:59.379536+00:00", "trade", 9.38, 500.0]
["2026-09-01T18:55:00.005088+00:00", "quote", 9.37, 9.39]
["2026-09-01T18:55:00.012080+00:00", "trade", 9.39, 200.0]
["2026-09-01T18:55:00.038148+00:00", "quote", 9.37, 9.39]
["2026-09-01T18:55:00.397890+00:00", "trade", 9.39, 100.0]
["2026-09-01T18:55:00.397966+00:00", "trade", 9.39, 83.0]
["2026-09-01T18:55:00.398018+00:00", "trade", 9.39, 10.0]
["2026-09-01T18:55:00.398622+00:00", "trade", 9.39, 25.0]
["2026-09-01T18:55:00.398713+00:00", "trade", 9.39, 25.0]
["2026-09-01T18:55:00.398770+00:00", "trade", 9.39, 25.0]
["2026-09-01T18:55:00.398825+00:00", "trade", 9.39, 25.0]
["2026-09-01T18:55:00.399099+00:00", "trade", 9.39, 25.0]
["2026-09-01T18:55:00.399298+00:00", "trade", 9.39, 25.0]
["2026-09-01T18:55:00.400958+00:00", "trade", 9.39, 13.0]
["2026-09-01T18:55:00.415184+00:00", "trade", 9.39, 11.0]
["2026-09-01T18:55:00.425787+00:00", "trade", 9.39, 1107.0]
["2026-09-01T18:55:00.846477+00:00", "trade", 9.39, 300.0]
["2026-09-01T18:55:00.846477+00:00", "quote", 9.37, 9.39]
["2026-09-01T18:55:00.846479+00:00", "trade", 9.39, 100.0]
["2026-09-01T18:55:00.846480+00:00", "trade", 9.39, 100.0]
["2026-09-01T18:55:00.846481+00:00", "trade", 9.39, 84.0]
["2026-09-01T18:55:00.846484+00:00", "quote", 9.37, 9.39]
["2026-09-01T18:55:00.846490+00:00", "quote", 9.37, 9.39]
["2026-09-01T18:55:00.846497+00:00", "quote", 9.37, 9.39]
["2026-09-01T18:55:00.846508+00:00", "trade", 9.39, 216.0]
["2026-09-01T18:55:00.846508+00:00", "quote", 9.37, 9.39]
["2026-09-01T18:55:00.846509+00:00", "trade", 9.39, 100.0]
["2026-09-01T18:55:00.846511+00:00", "trade", 9.39, 100.0]
["2026-09-01T18:55:00.846512+00:00", "trade", 9.39, 100.0]
["2026-09-01T18:55:00.846515+00:00", "quote", 9.37, 9.39]
["2026-09-01T18:55:00.846550+00:00", "quote", 9.38, 9.39]
["2026-09-01T18:55:00.846556+00:00", "quote", 9.38, 9.39]
["2026-09-01T18:55:00.846562+00:00", "quote", 9.38, 9.39]
["2026-09-01T18:55:00.846569+00:00", "quote", 9.38, 9.39]
["2026-09-01T18:55:00.846789+00:00", "trade", 9.39, 100.0]
["2026-09-01T18:55:00.846791+00:00", "quote", 9.38, 9.39]
["2026-09-01T18:55:00.846831+00:00", "quote", 9.38, 9.39]
["2026-09-01T18:55:00.846891+00:00", "quote", 9.38, 9.4]
["2026-09-01T18:55:00.846924+00:00", "quote", 9.38, 9.4]
["2026-09-01T18:55:00.847088+00:00", "quote", 9.38, 9.4]
["2026-09-01T18:55:00.847154+00:00", "quote", 9.38, 9.4]
["2026-09-01T18:55:00.847225+00:00", "quote", 9.38, 9.41]
["2026-09-01T18:55:00.850088+00:00", "quote", 9.38, 9.41]
["2026-09-01T18:55:00.851542+00:00", "quote", 9.38, 9.41]
["2026-09-01T18:55:00.852980+00:00", "trade", 9.4, 50.0]
["2026-09-01T18:55:00.853045+00:00", "quote", 9.38, 9.41]
["2026-09-01T18:55:00.882172+00:00", "quote", 9.38, 9.41]
["2026-09-01T18:55:00.882770+00:00", "quote", 9.38, 9.41]
["2026-09-01T18:55:00.976028+00:00", "quote", 9.39, 9.41]
["2026-09-01T18:55:00.993013+00:00", "quote", 9.39, 9.41]
["2026-09-01T18:55:01.021002+00:00", "quote", 9.39, 9.41]
["2026-09-01T18:55:01.021996+00:00", "trade", 9.331, 32.0]
["2026-09-01T18:55:01.022101+00:00", "trade", 9.331, 11.0]
["2026-09-01T18:55:01.847146+00:00", "trade", 9.4, 7.0]
["2026-09-01T18:55:01.847746+00:00", "trade", 9.4, 8.0]
["2026-09-01T18:55:01.848581+00:00", "trade", 9.41, 13.0]
["2026-09-01T18:55:01.849244+00:00", "trade", 9.41, 25.0]
["2026-09-01T18:55:01.849301+00:00", "trade", 9.41, 25.0]
["2026-09-01T18:55:01.849385+00:00", "trade", 9.41, 13.0]
["2026-09-01T18:55:01.849528+00:00", "trade", 9.41, 25.0]
["2026-09-01T18:55:01.853812+00:00", "trade", 9.41, 9.0]
["2026-09-01T18:55:01.858900+00:00", "trade", 9.41, 13.0]
["2026-09-01T18:55:01.864997+00:00", "trade", 9.41, 13.0]
["2026-09-01T18:55:01.868967+00:00", "trade", 9.41, 13.0]
["2026-09-01T18:55:01.869531+00:00", "quote", 9.39, 9.41]
["2026-09-01T18:55:01.870841+00:00", "trade", 9.41, 13.0]
["2026-09-01T18:55:01.874825+00:00", "trade", 9.41, 13.0]
["2026-09-01T18:55:02.039643+00:00", "trade", 9.4, 100.0]
["2026-09-01T18:55:02.040399+00:00", "trade", 9.4, 100.0]
["2026-09-01T18:55:02.040429+00:00", "trade", 9.4, 100.0]
["2026-09-01T18:55:02.040493+00:00", "trade", 9.4, 100.0]
["2026-09-01T18:55:02.064565+00:00", "trade", 9.4, 100.0]
["2026-09-01T18:55:02.082499+00:00", "trade", 9.4, 200.0]
["2026-09-01T18:55:02.156335+00:00", "trade", 9.4, 100.0]
["2026-09-01T18:55:02.160316+00:00", "trade", 9.4, 400.0]
["2026-09-01T18:55:02.167967+00:00", "trade", 9.4, 200.0]
["2026-09-01T18:55:02.172996+00:00", "trade", 9.4, 100.0]
["2026-09-01T18:55:02.173000+00:00", "trade", 9.4, 40.0]
["2026-09-01T18:55:02.173002+00:00", "trade", 9.4, 60.0]
["2026-09-01T18:55:02.173003+00:00", "trade", 9.4, 80.0]
["2026-09-01T18:55:02.173004+00:00", "trade", 9.4, 100.0]
["2026-09-01T18:55:02.173005+00:00", "trade", 9.4, 50.0]
["2026-09-01T18:55:02.173005+00:00", "trade", 9.4, 70.0]
["2026-09-01T18:55:02.173005+00:00", "trade", 9.4, 60.0]
["2026-09-01T18:55:02.173031+00:00", "trade", 9.4, 100.0]
["2026-09-01T18:55:02.173119+00:00", "trade", 9.4, 100.0]
["2026-09-01T18:55:02.173199+00:00", "trade", 9.4, 100.0]
["2026-09-01T18:55:02.173232+00:00", "trade", 9.4, 100.0]
["2026-09-01T18:55:02.173242+00:00", "trade", 9.4, 100.0]
["2026-09-01T18:55:02.173391+00:00", "trade", 9.4, 100.0]
["2026-09-01T18:55:02.173413+00:00", "trade", 9.4, 100.0]
["2026-09-01T18:55:02.180930+00:00", "trade", 9.4, 100.0]
["2026-09-01T18:55:02.222775+00:00", "trade", 9.4, 22.0]
["2026-09-01T18:55:02.498674+00:00", "trade", 9.4, 22.0]
["2026-09-01T18:55:02.708823+00:00", "quote", 9.39, 9.41]
["2026-09-01T18:55:03.016724+00:00", "quote", 9.4, 9.41]
["2026-09-01T18:55:03.016750+00:00", "quote", 9.39, 9.41]
["2026-09-01T18:55:03.016751+00:00", "trade", 9.4, 200.0]
["2026-09-01T18:55:03.016773+00:00", "quote", 9.39, 9.4]
["2026-09-01T18:55:03.017313+00:00", "trade", 9.4, 100.0]
["2026-09-01T18:55:03.017321+00:00", "trade", 9.4, 4.0]
["2026-09-01T18:55:03.021773+00:00", "quote", 9.39, 9.41]
["2026-09-01T18:55:03.021804+00:00", "quote", 9.39, 9.41]
["2026-09-01T18:55:03.022135+00:00", "trade", 9.4, 100.0]
["2026-09-01T18:55:03.088757+00:00", "quote", 9.39, 9.41]
["2026-09-01T18:55:03.301880+00:00", "trade", 9.4, 56.0]
["2026-09-01T18:55:03.359208+00:00", "trade", 9.41, 1.0]
["2026-09-01T18:55:04.293689+00:00", "trade", 9.4, 130.0]
["2026-09-01T18:55:04.309243+00:00", "trade", 9.4573, 10.0]
["2026-09-01T18:55:04.327346+00:00", "trade", 9.4573, 24.0]
["2026-09-01T18:55:04.333548+00:00", "trade", 9.4573, 22.0]
["2026-09-01T18:55:04.483768+00:00", "quote", 9.39, 9.41]
["2026-09-01T18:55:05.010023+00:00", "quote", 9.39, 9.41]
["2026-09-01T18:55:05.016120+00:00", "quote", 9.39, 9.41]
["2026-09-01T18:55:05.023080+00:00", "trade", 9.4, 100.0]
["2026-09-01T18:55:05.188278+00:00", "trade", 9.4, 100.0]
["2026-09-01T18:55:05.203465+00:00", "trade", 9.4, 100.0]
["2026-09-01T18:55:05.215407+00:00", "trade", 9.4, 100.0]
["2026-09-01T18:55:05.904556+00:00", "trade", 9.4, 484.0]
["2026-09-01T18:55:06.007942+00:00", "quote", 9.4, 9.41]
["2026-09-01T18:55:06.007969+00:00", "trade", 9.4, 300.0]
["2026-09-01T18:55:06.007969+00:00", "quote", 9.39, 9.41]
["2026-09-01T18:55:06.007988+00:00", "quote", 9.39, 9.4]
["2026-09-01T18:55:06.008538+00:00", "trade", 9.4, 6.0]
["2026-09-01T18:55:06.008567+00:00", "trade", 9.4, 47.0]
["2026-09-01T18:55:06.008567+00:00", "trade", 9.4, 44.0]
["2026-09-01T18:55:06.008567+00:00", "quote", 9.39, 9.4]
["2026-09-01T18:55:06.009126+00:00", "quote", 9.39, 9.4]
["2026-09-01T18:55:06.013202+00:00", "quote", 9.39, 9.41]
["2026-09-01T18:55:06.016446+00:00", "trade", 9.4, 200.0]
["2026-09-01T18:55:06.023404+00:00", "trade", 9.4, 200.0]
["2026-09-01T18:55:06.045412+00:00", "trade", 9.4, 200.0]
["2026-09-01T18:55:06.057495+00:00", "quote", 9.39, 9.41]
["2026-09-01T18:55:06.057589+00:00", "trade", 9.4, 53.0]
["2026-09-01T18:55:06.094736+00:00", "quote", 9.39, 9.41]
["2026-09-01T18:55:06.434802+00:00", "trade", 9.4, 85.0]
["2026-09-01T18:55:06.435213+00:00", "quote", 9.39, 9.41]
["2026-09-01T18:55:06.692641+00:00", "trade", 9.4, 100.0]
["2026-09-01T18:55:07.131245+00:00", "quote", 9.39, 9.4]
["2026-09-01T18:55:07.131279+00:00", "quote", 9.39, 9.4]
["2026-09-01T18:55:07.131959+00:00", "quote", 9.39, 9.4]
["2026-09-01T18:55:07.168609+00:00", "quote", 9.39, 9.4]
["2026-09-01T18:55:07.404617+00:00", "trade", 9.4, 100.0]
["2026-09-01T18:55:07.437118+00:00", "quote", 9.39, 9.4]
["2026-09-01T18:55:07.782962+00:00", "quote", 9.39, 9.4]
["2026-09-01T18:55:07.942073+00:00", "quote", 9.39, 9.4]
["2026-09-01T18:55:08.103419+00:00", "quote", 9.39, 9.4]
["2026-09-01T18:55:08.228122+00:00", "trade", 9.395, 100.0]
["2026-09-01T18:55:08.228518+00:00", "quote", 9.39, 9.4]
["2026-09-01T18:55:08.228920+00:00", "quote", 9.39, 9.4]
["2026-09-01T18:55:09.005922+00:00", "quote", 9.39, 9.4]
["2026-09-01T18:55:09.621716+00:00", "trade", 9.4, 900.0]
["2026-09-01T18:55:09.622115+00:00", "trade", 9.4, 100.0]
["2026-09-01T18:55:09.900112+00:00", "trade", 9.3987, 1.0]
["2026-09-01T18:55:10.369359+00:00", "trade", 9.3901, 5.0]
["2026-09-01T18:55:10.800030+00:00", "trade", 9.395, 8.0]
["2026-09-01T18:55:10.891068+00:00", "trade", 9.3944, 300.0]
["2026-09-01T18:55:12.291596+00:00", "quote", 9.39, 9.4]
["2026-09-01T18:55:12.291980+00:00", "quote", 9.39, 9.4]
["2026-09-01T18:55:12.983992+00:00", "trade", 9.3986, 17.0]
["2026-09-01T18:55:13.491037+00:00", "trade", 9.3986, 10.0]
["2026-09-01T18:55:15.025660+00:00", "trade", 9.457, 1.0]
["2026-09-01T18:55:16.654429+00:00", "trade", 9.3987, 10.0]
["2026-09-01T18:55:16.833821+00:00", "trade", 9.3999, 31.0]
["2026-09-01T18:55:16.838031+00:00", "trade", 9.395, 1.0]
["2026-09-01T18:55:17.145023+00:00", "trade", 9.395, 100.0]
["2026-09-01T18:55:17.155893+00:00", "trade", 9.395, 100.0]
["2026-09-01T18:55:17.156605+00:00", "trade", 9.395, 100.0]
["2026-09-01T18:55:20.073646+00:00", "trade", 9.395, 100.0]
["2026-09-01T18:55:22.393974+00:00", "trade", 9.395, 50.0]
["2026-09-01T18:55:22.464259+00:00", "trade", 9.395, 100.0]
["2026-09-01T18:55:23.004093+00:00", "quote", 9.39, 9.4]
["2026-09-01T18:55:23.008492+00:00", "trade", 9.4, 100.0]
["2026-09-01T18:55:23.008499+00:00", "trade", 9.4, 100.0]
["2026-09-01T18:55:23.039493+00:00", "quote", 9.39, 9.4]
["2026-09-01T18:55:23.688865+00:00", "trade", 9.395, 1.0]
["2026-09-01T18:55:23.688924+00:00", "trade", 9.395, 100.0]
["2026-09-01T18:55:26.005511+00:00", "quote", 9.39, 9.4]
["2026-09-01T18:55:26.125875+00:00", "trade", 9.395, 200.0]
["2026-09-01T18:55:26.261701+00:00", "quote", 9.39, 9.4]
["2026-09-01T18:55:26.855126+00:00", "trade", 9.3901, 12.0]
["2026-09-01T18:55:28.150800+00:00", "trade", 9.3986, 52.0]
["2026-09-01T18:55:28.228762+00:00", "trade", 9.4, 1.0]
["2026-09-01T18:55:28.296028+00:00", "trade", 9.395, 100.0]
["2026-09-01T18:55:28.373458+00:00", "trade", 9.3987, 3.0]
["2026-09-01T18:55:28.373503+00:00", "trade", 9.39, 100.0]
["2026-09-01T18:55:28.373505+00:00", "trade", 9.39, 7.0]
["2026-09-01T18:55:28.373534+00:00", "trade", 9.39, 200.0]
["2026-09-01T18:55:28.373534+00:00", "quote", 9.39, 9.4]
["2026-09-01T18:55:28.373536+00:00", "trade", 9.39, 100.0]
["2026-09-01T18:55:28.373538+00:00", "trade", 9.39, 300.0]
["2026-09-01T18:55:28.373541+00:00", "quote", 9.39, 9.4]
["2026-09-01T18:55:28.373548+00:00", "quote", 9.39, 9.4]
["2026-09-01T18:55:28.373570+00:00", "quote", 9.39, 9.4]
["2026-09-01T18:55:28.373576+00:00", "quote", 9.39, 9.4]
["2026-09-01T18:55:28.373779+00:00", "trade", 9.39, 100.0]
["2026-09-01T18:55:28.373786+00:00", "quote", 9.39, 9.4]
["2026-09-01T18:55:28.373816+00:00", "trade", 9.39, 100.0]
["2026-09-01T18:55:28.373821+00:00", "trade", 9.39, 72.0]
["2026-09-01T18:55:28.373865+00:00", "quote", 9.39, 9.4]
["2026-09-01T18:55:28.374007+00:00", "quote", 9.39, 9.4]
["2026-09-01T18:55:28.374068+00:00", "quote", 9.39, 9.4]
["2026-09-01T18:55:28.374106+00:00", "trade", 9.39, 100.0]
["2026-09-01T18:55:28.374114+00:00", "trade", 9.39, 200.0]
["2026-09-01T18:55:28.374115+00:00", "quote", 9.38, 9.4]
["2026-09-01T18:55:28.374141+00:00", "quote", 9.38, 9.4]
["2026-09-01T18:55:28.374153+00:00", "quote", 9.38, 9.4]
["2026-09-01T18:55:28.374159+00:00", "quote", 9.38, 9.4]
["2026-09-01T18:55:28.374242+00:00", "quote", 9.38, 9.4]
["2026-09-01T18:55:28.374331+00:00", "quote", 9.38, 9.39]
["2026-09-01T18:55:28.374464+00:00", "trade", 9.39, 5.0]
["2026-09-01T18:55:28.374481+00:00", "quote", 9.38, 9.39]
["2026-09-01T18:55:28.374482+00:00", "quote", 9.38, 9.39]
["2026-09-01T18:55:28.374542+00:00", "trade", 9.385, 100.0]
["2026-09-01T18:55:28.374594+00:00", "trade", 9.385, 300.0]
["2026-09-01T18:55:28.374596+00:00", "quote", 9.37, 9.39]
["2026-09-01T18:55:28.374692+00:00", "quote", 9.37, 9.39]
["2026-09-01T18:55:28.374789+00:00", "quote", 9.37, 9.39]
["2026-09-01T18:55:28.375152+00:00", "quote", 9.37, 9.39]
["2026-09-01T18:55:28.375748+00:00", "trade", 9.39, 100.0]
["2026-09-01T18:55:28.375788+00:00", "trade", 9.38, 100.0]
["2026-09-01T18:55:28.375854+00:00", "trade", 9.39, 75.0]
["2026-09-01T18:55:28.375909+00:00", "trade", 9.39, 125.0]
["2026-09-01T18:55:28.375941+00:00", "quote", 9.36, 9.39]
["2026-09-01T18:55:28.376365+00:00", "quote", 9.37, 9.39]
["2026-09-01T18:55:28.376372+00:00", "quote", 9.37, 9.39]
["2026-09-01T18:55:28.376438+00:00", "trade", 9.38, 100.0]
["2026-09-01T18:55:28.376487+00:00", "trade", 9.38, 100.0]
["2026-09-01T18:55:28.376651+00:00", "quote", 9.37, 9.39]
["2026-09-01T18:55:28.378774+00:00", "trade", 9.38, 200.0]
["2026-09-01T18:55:28.384820+00:00", "quote", 9.37, 9.39]
["2026-09-01T18:55:28.385464+00:00", "trade", 9.38, 200.0]
["2026-09-01T18:55:28.385529+00:00", "trade", 9.38, 200.0]
["2026-09-01T18:55:28.440419+00:00", "quote", 9.37, 9.39]
["2026-09-01T18:55:28.489570+00:00", "trade", 9.3877, 100.0]
["2026-09-01T18:55:28.512480+00:00", "trade", 9.38, 100.0]
["2026-09-01T18:55:28.559567+00:00", "trade", 9.38, 100.0]
["2026-09-01T18:55:28.608595+00:00", "trade", 9.38, 100.0]
["2026-09-01T18:55:28.662820+00:00", "trade", 9.38, 100.0]
["2026-09-01T18:55:28.699367+00:00", "trade", 9.38, 200.0]
["2026-09-01T18:55:28.776198+00:00", "trade", 9.38, 100.0]
["2026-09-01T18:55:29.007083+00:00", "quote", 9.37, 9.39]
["2026-09-01T18:55:30.733759+00:00", "trade", 9.38, 200.0]
["2026-09-01T18:55:30.896321+00:00", "trade", 9.3785, 1000.0]
["2026-09-01T18:55:31.004124+00:00", "quote", 9.38, 9.39]
["2026-09-01T18:55:31.004467+00:00", "quote", 9.38, 9.39]
["2026-09-01T18:55:31.006009+00:00", "quote", 9.38, 9.39]
["2026-09-01T18:55:31.035533+00:00", "quote", 9.38, 9.39]
["2026-09-01T18:55:32.068229+00:00", "trade", 9.39, 60.0]
["2026-09-01T18:55:32.466930+00:00", "trade", 9.385, 800.0]
["2026-09-01T18:55:32.470472+00:00", "quote", 9.38, 9.39]
["2026-09-01T18:55:32.830333+00:00", "trade", 9.385, 60.0]
["2026-09-01T18:55:32.830817+00:00", "trade", 9.385, 25.0]
["2026-09-01T18:55:32.831306+00:00", "trade", 9.385, 15.0]
["2026-09-01T18:55:33.174167+00:00", "trade", 9.4547, 30.0]
["2026-09-01T18:55:33.923435+00:00", "trade", 9.39, 28.0]
["2026-09-01T18:55:34.858508+00:00", "quote", 9.38, 9.39]
["2026-09-01T18:55:34.928561+00:00", "trade", 9.4547, 100.0]
["2026-09-01T18:55:34.962721+00:00", "trade", 9.385, 3.0]
["2026-09-01T18:55:35.034728+00:00", "trade", 9.385, 27.0]
["2026-09-01T18:55:35.043127+00:00", "quote", 9.38, 9.39]
["2026-09-01T18:55:35.567316+00:00", "trade", 9.3883, 2000.0]
["2026-09-01T18:55:35.980581+00:00", "quote", 9.38, 9.39]
["2026-09-01T18:55:36.962646+00:00", "quote", 9.38, 9.39]
["2026-09-01T18:55:37.007109+00:00", "quote", 9.38, 9.39]
["2026-09-01T18:55:37.137038+00:00", "quote", 9.38, 9.39]
["2026-09-01T18:55:37.176280+00:00", "quote", 9.38, 9.39]
["2026-09-01T18:55:37.361928+00:00", "quote", 9.38, 9.39]
["2026-09-01T18:55:37.361935+00:00", "quote", 9.38, 9.39]
["2026-09-01T18:55:37.361940+00:00", "trade", 9.38, 200.0]
["2026-09-01T18:55:37.361941+00:00", "trade", 9.38, 52.0]
["2026-09-01T18:55:37.361942+00:00", "quote", 9.38, 9.39]
["2026-09-01T18:55:37.361943+00:00", "trade", 9.38, 148.0]
["2026-09-01T18:55:37.361947+00:00", "trade", 9.38, 52.0]
["2026-09-01T18:55:37.361955+00:00", "trade", 9.38, 100.0]
["2026-09-01T18:55:37.361956+00:00", "quote", 9.38, 9.39]
["2026-09-01T18:55:37.361957+00:00", "quote", 9.37, 9.39]
["2026-09-01T18:55:37.361971+00:00", "quote", 9.37, 9.39]
["2026-09-01T18:55:37.361977+00:00", "quote", 9.37, 9.39]
["2026-09-01T18:55:37.362020+00:00", "quote", 9.37, 9.39]
["2026-09-01T18:55:37.362027+00:00", "quote", 9.37, 9.39]
["2026-09-01T18:55:37.362034+00:00", "quote", 9.37, 9.39]
["2026-09-01T18:55:37.362046+00:00", "trade", 9.37, 200.0]
["2026-09-01T18:55:37.362066+00:00", "quote", 9.37, 9.38]
["2026-09-01T18:55:37.362073+00:00", "quote", 9.37, 9.38]
["2026-09-01T18:55:37.362080+00:00", "quote", 9.37, 9.38]
["2026-09-01T18:55:37.362307+00:00", "quote", 9.37, 9.38]
["2026-09-01T18:55:37.362531+00:00", "trade", 9.38, 25.0]
["2026-09-01T18:55:37.362559+00:00", "trade", 9.385, 200.0]
["2026-09-01T18:55:37.362627+00:00", "quote", 9.37, 9.38]
["2026-09-01T18:55:37.362630+00:00", "trade", 9.38, 25.0]
["2026-09-01T18:55:37.362667+00:00", "trade", 9.38, 25.0]
["2026-09-01T18:55:37.362672+00:00", "trade", 9.38, 5.0]
["2026-09-01T18:55:37.362675+00:00", "trade", 9.38, 20.0]
["2026-09-01T18:55:37.362676+00:00", "trade", 9.38, 100.0]
["2026-09-01T18:55:37.362722+00:00", "quote", 9.37, 9.38]
["2026-09-01T18:55:37.362763+00:00", "trade", 9.37, 100.0]
["2026-09-01T18:55:37.362764+00:00", "quote", 9.37, 9.37]
["2026-09-01T18:55:37.362795+00:00", "trade", 9.37, 100.0]
["2026-09-01T18:55:37.362795+00:00", "quote", 9.37, 9.37]
["2026-09-01T18:55:37.362923+00:00", "trade", 9.37, 2.0]
["2026-09-01T18:55:37.362923+00:00", "quote", 9.37, 9.37]
["2026-09-01T18:55:37.362925+00:00", "trade", 9.37, 2.0]
["2026-09-01T18:55:37.363365+00:00", "quote", 9.37, 9.38]
["2026-09-01T18:55:37.363664+00:00", "trade", 9.385, 200.0]
["2026-09-01T18:55:37.366745+00:00", "trade", 9.375, 96.0]
["2026-09-01T18:55:37.366801+00:00", "trade", 9.375, 44.0]
["2026-09-01T18:55:37.367253+00:00", "quote", 9.37, 9.38]
["2026-09-01T18:55:37.369543+00:00", "trade", 9.385, 200.0]
["2026-09-01T18:55:37.374441+00:00", "quote", 9.37, 9.38]
["2026-09-01T18:55:37.575814+00:00", "quote", 9.37, 9.38]
["2026-09-01T18:55:37.627768+00:00", "quote", 9.37, 9.38]
["2026-09-01T18:55:37.687909+00:00", "quote", 9.37, 9.38]
["2026-09-01T18:55:37.948237+00:00", "quote", 9.37, 9.38]
["2026-09-01T18:55:38.436632+00:00", "quote", 9.37, 9.38]
["2026-09-01T18:55:39.199297+00:00", "trade", 9.3909, 76.0]
["2026-09-01T18:55:40.004299+00:00", "quote", 9.37, 9.38]
["2026-09-01T18:55:40.423732+00:00", "quote", 9.37, 9.38]
["2026-09-01T18:55:41.204067+00:00", "quote", 9.37, 9.38]
["2026-09-01T18:55:41.204092+00:00", "quote", 9.37, 9.38]
["2026-09-01T18:55:41.204624+00:00", "quote", 9.37, 9.38]
["2026-09-01T18:55:42.513580+00:00", "trade", 9.375, 100.0]
["2026-09-01T18:55:43.490307+00:00", "quote", 9.37, 9.38]
["2026-09-01T18:55:45.185314+00:00", "trade", 9.3861, 9.0]
["2026-09-01T18:55:48.057152+00:00", "quote", 9.37, 9.38]
["2026-09-01T18:55:48.057589+00:00", "quote", 9.37, 9.38]
["2026-09-01T18:55:48.057802+00:00", "trade", 9.375, 100.0]
["2026-09-01T18:55:48.076561+00:00", "trade", 9.3701, 100.0]
["2026-09-01T18:55:48.156467+00:00", "trade", 9.375, 295.0]
["2026-09-01T18:55:48.568265+00:00", "quote", 9.37, 9.38]
["2026-09-01T18:55:48.568320+00:00", "quote", 9.37, 9.38]
["2026-09-01T18:55:48.568356+00:00", "quote", 9.37, 9.38]
["2026-09-01T18:55:48.568799+00:00", "quote", 9.37, 9.38]
["2026-09-01T18:55:48.568825+00:00", "quote", 9.37, 9.38]
["2026-09-01T18:55:48.568861+00:00", "quote", 9.37, 9.38]
["2026-09-01T18:55:48.570190+00:00", "quote", 9.37, 9.38]
["2026-09-01T18:55:48.570223+00:00", "quote", 9.37, 9.38]
["2026-09-01T18:55:48.606713+00:00", "quote", 9.37, 9.38]
["2026-09-01T18:55:48.606747+00:00", "quote", 9.37, 9.38]
["2026-09-01T18:55:48.630808+00:00", "quote", 9.37, 9.38]
["2026-09-01T18:55:48.630842+00:00", "quote", 9.37, 9.38]
["2026-09-01T18:55:48.659898+00:00", "quote", 9.37, 9.38]
["2026-09-01T18:55:48.659932+00:00", "quote", 9.37, 9.38]
["2026-09-01T18:55:49.142961+00:00", "trade", 9.4537, 100.0]
["2026-09-01T18:55:50.073323+00:00", "trade", 9.3787, 5.0]
["2026-09-01T18:55:50.923528+00:00", "trade", 9.375, 100.0]
["2026-09-01T18:55:51.588943+00:00", "quote", 9.37, 9.38]
["2026-09-01T18:55:51.588970+00:00", "quote", 9.37, 9.38]
["2026-09-01T18:55:51.589501+00:00", "quote", 9.37, 9.38]
["2026-09-01T18:55:52.213561+00:00", "trade", 9.375, 100.0]
["2026-09-01T18:55:53.539563+00:00", "trade", 9.3799, 10.0]
["2026-09-01T18:55:53.772245+00:00", "trade", 9.3791, 1200.0]
["2026-09-01T18:55:54.344618+00:00", "trade", 9.361, 1.0]
["2026-09-01T18:55:54.361078+00:00", "quote", 9.37, 9.38]
["2026-09-01T18:55:55.003569+00:00", "quote", 9.37, 9.38]
["2026-09-01T18:55:55.008440+00:00", "trade", 9.38, 200.0]
["2026-09-01T18:55:56.129857+00:00", "trade", 9.4533, 14.0]
["2026-09-01T18:55:58.006922+00:00", "quote", 9.37, 9.38]
["2026-09-01T18:55:58.075962+00:00", "trade", 9.3709, 2000.0]
["2026-09-01T18:55:59.100982+00:00", "trade", 9.375, 1.0]
["2026-09-01T18:56:01.609987+00:00", "quote", 9.37, 9.38]
["2026-09-01T18:56:01.610519+00:00", "quote", 9.37, 9.38]
["2026-09-01T18:56:01.616431+00:00", "trade", 9.375, 100.0]
["2026-09-01T18:56:03.433284+00:00", "trade", 9.375, 1.0]
["2026-09-01T18:56:03.656493+00:00", "trade", 9.375, 1.0]
["2026-09-01T18:56:03.775814+00:00", "trade", 9.3786, 15.0]
["2026-09-01T18:56:03.790572+00:00", "trade", 9.38, 1.0]
["2026-09-01T18:56:05.367937+00:00", "quote", 9.37, 9.38]
["2026-09-01T18:56:05.368380+00:00", "quote", 9.37, 9.38]
["2026-09-01T18:56:05.368587+00:00", "trade", 9.375, 100.0]
["2026-09-01T18:56:05.370946+00:00", "trade", 9.38, 200.0]
["2026-09-01T18:56:05.501564+00:00", "trade", 9.3565, 18.0]
["2026-09-01T18:56:06.089558+00:00", "quote", 9.37, 9.38]
["2026-09-01T18:56:07.011255+00:00", "trade", 9.38, 100.0]
["2026-09-01T18:56:07.011255+00:00", "quote", 9.37, 9.38]
["2026-09-01T18:56:07.011257+00:00", "trade", 9.38, 100.0]
["2026-09-01T18:56:07.011258+00:00", "trade", 9.38, 600.0]
["2026-09-01T18:56:07.011260+00:00", "trade", 9.38, 300.0]
["2026-09-01T18:56:07.011262+00:00", "quote", 9.37, 9.38]
["2026-09-01T18:56:07.011265+00:00", "trade", 9.38, 100.0]
["2026-09-01T18:56:07.011265+00:00", "trade", 9.38, 100.0]
["2026-09-01T18:56:07.011266+00:00", "trade", 9.38, 100.0]
["2026-09-01T18:56:07.011268+00:00", "trade", 9.38, 1.0]
["2026-09-01T18:56:07.011269+00:00", "quote", 9.37, 9.38]
["2026-09-01T18:56:07.011273+00:00", "trade", 9.38, 200.0]
["2026-09-01T18:56:07.011275+00:00", "quote", 9.37, 9.38]
["2026-09-01T18:56:07.011276+00:00", "trade", 9.38, 16.0]
["2026-09-01T18:56:07.011276+00:00", "trade", 9.38, 100.0]
["2026-09-01T18:56:07.011276+00:00", "trade", 9.38, 70.0]
["2026-09-01T18:56:07.011279+00:00", "trade", 9.38, 100.0]
["2026-09-01T18:56:07.011282+00:00", "quote", 9.37, 9.38]
["2026-09-01T18:56:07.011284+00:00", "trade", 9.38, 3.0]
["2026-09-01T18:56:07.011284+00:00", "trade", 9.38, 35.0]
["2026-09-01T18:56:07.011288+00:00", "quote", 9.37, 9.38]
["2026-09-01T18:56:07.011294+00:00", "trade", 9.38, 100.0]
["2026-09-01T18:56:07.011294+00:00", "quote", 9.37, 9.38]
["2026-09-01T18:56:07.011295+00:00", "trade", 9.38, 51.0]
["2026-09-01T18:56:07.011306+00:00", "trade", 9.38, 25.0]
["2026-09-01T18:56:07.011308+00:00", "quote", 9.37, 9.38]
["2026-09-01T18:56:07.011313+00:00", "trade", 9.38, 24.0]
["2026-09-01T18:56:07.011314+00:00", "trade", 9.38, 9.0]
["2026-09-01T18:56:07.011317+00:00", "trade", 9.38, 167.0]
["2026-09-01T18:56:07.011337+00:00", "trade", 9.38, 33.0]
["2026-09-01T18:56:07.011338+00:00", "trade", 9.38, 6.0]
["2026-09-01T18:56:07.011349+00:00", "trade", 9.38, 100.0]
["2026-09-01T18:56:07.011365+00:00", "trade", 9.38, 100.0]
["2026-09-01T18:56:07.011367+00:00", "trade", 9.38, 100.0]
["2026-09-01T18:56:07.011372+00:00", "trade", 9.38, 100.0]
["2026-09-01T18:56:07.011374+00:00", "trade", 9.38, 100.0]
["2026-09-01T18:56:07.011377+00:00", "trade", 9.38, 100.0]
["2026-09-01T18:56:07.011383+00:00", "trade", 9.38, 80.0]
["2026-09-01T18:56:07.011390+00:00", "quote", 9.37, 9.38]
["2026-09-01T18:56:07.011396+00:00", "quote", 9.37, 9.38]
["2026-09-01T18:56:07.011458+00:00", "quote", 9.37, 9.38]
["2026-09-01T18:56:07.011476+00:00", "trade", 9.38, 100.0]
["2026-09-01T18:56:07.011478+00:00", "quote", 9.37, 9.39]
["2026-09-01T18:56:07.011479+00:00", "trade", 9.38, 100.0]
["2026-09-01T18:56:07.011479+00:00", "trade", 9.38, 100.0]
["2026-09-01T18:56:07.011479+00:00", "trade", 9.38, 100.0]
["2026-09-01T18:56:07.011540+00:00", "quote", 9.38, 9.39]
["2026-09-01T18:56:07.011543+00:00", "quote", 9.38, 9.38]
["2026-09-01T18:56:07.011608+00:00", "trade", 9.38, 25.0]
["2026-09-01T18:56:07.011609+00:00", "quote", 9.38, 9.39]
["2026-09-01T18:56:07.011621+00:00", "trade", 9.38, 2.0]
["2026-09-01T18:56:07.011623+00:00", "trade", 9.38, 4.0]
["2026-09-01T18:56:07.011624+00:00", "trade", 9.38, 75.0]
["2026-09-01T18:56:07.011626+00:00", "quote", 9.38, 9.39]
["2026-09-01T18:56:07.011749+00:00", "trade", 9.39, 100.0]
["2026-09-01T18:56:07.011766+00:00", "quote", 9.38, 9.39]
["2026-09-01T18:56:07.011774+00:00", "trade", 9.39, 100.0]
["2026-09-01T18:56:07.011782+00:00", "quote", 9.38, 9.39]
["2026-09-01T18:56:07.011784+00:00", "trade", 9.39, 25.0]
["2026-09-01T18:56:07.011788+00:00", "quote", 9.38, 9.39]
["2026-09-01T18:56:07.011804+00:00", "trade", 9.39, 175.0]
["2026-09-01T18:56:07.011822+00:00", "quote", 9.38, 9.39]
["2026-09-01T18:56:07.012023+00:00", "quote", 9.38, 9.39]
["2026-09-01T18:56:07.012061+00:00", "trade", 9.39, 100.0]
["2026-09-01T18:56:07.012228+00:00", "quote", 9.38, 9.39]
["2026-09-01T18:56:07.012326+00:00", "quote", 9.38, 9.4]
["2026-09-01T18:56:07.012328+00:00", "trade", 9.39, 100.0]
["2026-09-01T18:56:07.012387+00:00", "quote", 9.39, 9.4]
["2026-09-01T18:56:07.013063+00:00", "quote", 9.39, 9.4]
["2026-09-01T18:56:07.013076+00:00", "quote", 9.39, 9.4]
["2026-09-01T18:56:07.013394+00:00", "trade", 9.4, 25.0]
["2026-09-01T18:56:07.014308+00:00", "trade", 9.4, 100.0]
["2026-09-01T18:56:07.014345+00:00", "trade", 9.4, 25.0]
["2026-09-01T18:56:07.015304+00:00", "trade", 9.4, 25.0]
["2026-09-01T18:56:07.015707+00:00", "quote", 9.39, 9.4]
["2026-09-01T18:56:07.016222+00:00", "trade", 9.4, 25.0]
["2026-09-01T18:56:07.016651+00:00", "trade", 9.395, 125.0]
["2026-09-01T18:56:07.016968+00:00", "trade", 9.4, 100.0]
["2026-09-01T18:56:07.016969+00:00", "quote", 9.39, 9.4]
["2026-09-01T18:56:07.017142+00:00", "trade", 9.4, 25.0]
["2026-09-01T18:56:07.017626+00:00", "quote", 9.38, 9.4]
["2026-09-01T18:56:07.017959+00:00", "quote", 9.39, 9.4]
["2026-09-01T18:56:07.018030+00:00", "quote", 9.39, 9.4]
["2026-09-01T18:56:07.018099+00:00", "trade", 9.4, 25.0]
["2026-09-01T18:56:07.018338+00:00", "quote", 9.38, 9.4]
["2026-09-01T18:56:07.018371+00:00", "quote", 9.39, 9.4]
["2026-09-01T18:56:07.018443+00:00", "quote", 9.38, 9.4]
["2026-09-01T18:56:07.018657+00:00", "quote", 9.38, 9.4]
["2026-09-01T18:56:07.018703+00:00", "quote", 9.39, 9.4]
["2026-09-01T18:56:07.019022+00:00", "quote", 9.39, 9.4]
["2026-09-01T18:56:07.019054+00:00", "trade", 9.4, 25.0]
["2026-09-01T18:56:07.019057+00:00", "quote", 9.38, 9.4]
["2026-09-01T18:56:07.019171+00:00", "quote", 9.39, 9.4]
["2026-09-01T18:56:07.019468+00:00", "quote", 9.38, 9.4]
["2026-09-01T18:56:07.019584+00:00", "quote", 9.39, 9.4]
["2026-09-01T18:56:07.019615+00:00", "trade", 9.4, 100.0]
["2026-09-01T18:56:07.019616+00:00", "trade", 9.4, 100.0]
["2026-09-01T18:56:07.019638+00:00", "trade", 9.4, 100.0]
["2026-09-01T18:56:07.019640+00:00", "quote", 9.39, 9.4]
["2026-09-01T18:56:07.019842+00:00", "quote", 9.39, 9.4]
["2026-09-01T18:56:07.020044+00:00", "quote", 9.39, 9.4]
["2026-09-01T18:56:07.020281+00:00", "quote", 9.39, 9.4]
["2026-09-01T18:56:07.020288+00:00", "quote", 9.39, 9.4]
["2026-09-01T18:56:07.021127+00:00", "quote", 9.39, 9.4]
["2026-09-01T18:56:07.022162+00:00", "quote", 9.39, 9.41]
["2026-09-01T18:56:07.022163+00:00", "trade", 9.4, 100.0]
["2026-09-01T18:56:07.022225+00:00", "quote", 9.4, 9.41]
["2026-09-01T18:56:07.022252+00:00", "quote", 9.4, 9.41]
["2026-09-01T18:56:07.022911+00:00", "quote", 9.4, 9.41]
["2026-09-01T18:56:07.023640+00:00", "quote", 9.4, 9.41]
["2026-09-01T18:56:07.024629+00:00", "quote", 9.4, 9.41]
["2026-09-01T18:56:07.024630+00:00", "trade", 9.41, 100.0]
["2026-09-01T18:56:07.024649+00:00", "quote", 9.4, 9.41]
["2026-09-01T18:56:07.026463+00:00", "quote", 9.4, 9.41]
["2026-09-01T18:56:07.027452+00:00", "trade", 9.41, 100.0]
["2026-09-01T18:56:07.027453+00:00", "quote", 9.4, 9.43]
["2026-09-01T18:56:07.027472+00:00", "quote", 9.41, 9.43]
["2026-09-01T18:56:07.027479+00:00", "quote", 9.41, 9.43]
["2026-09-01T18:56:07.027482+00:00", "trade", 9.41, 2.0]
["2026-09-01T18:56:07.027502+00:00", "quote", 9.41, 9.43]
["2026-09-01T18:56:07.027861+00:00", "trade", 9.42, 40.0]
["2026-09-01T18:56:07.028030+00:00", "quote", 9.41, 9.43]
["2026-09-01T18:56:07.030159+00:00", "quote", 9.42, 9.43]
["2026-09-01T18:56:07.030226+00:00", "trade", 9.42, 1.0]
["2026-09-01T18:56:07.030312+00:00", "trade", 9.421, 100.0]
["2026-09-01T18:56:07.033757+00:00", "quote", 9.42, 9.43]
["2026-09-01T18:56:07.037256+00:00", "trade", 9.425, 100.0]
["2026-09-01T18:56:07.037258+00:00", "trade", 9.42, 25.0]
["2026-09-01T18:56:07.037308+00:00", "trade", 9.42, 25.0]
["2026-09-01T18:56:07.037338+00:00", "trade", 9.42, 100.0]
["2026-09-01T18:56:07.037338+00:00", "quote", 9.42, 9.43]
["2026-09-01T18:56:07.037350+00:00", "trade", 9.42, 100.0]
["2026-09-01T18:56:07.037351+00:00", "quote", 9.4, 9.43]
["2026-09-01T18:56:07.037354+00:00", "trade", 9.42, 25.0]
["2026-09-01T18:56:07.037394+00:00", "trade", 9.42, 24.0]
["2026-09-01T18:56:07.037431+00:00", "quote", 9.4, 9.42]
["2026-09-01T18:56:07.037752+00:00", "quote", 9.4, 9.42]
["2026-09-01T18:56:07.037761+00:00", "quote", 9.4, 9.42]
["2026-09-01T18:56:07.037976+00:00", "quote", 9.4, 9.42]
["2026-09-01T18:56:07.037981+00:00", "trade", 9.41, 12.0]
["2026-09-01T18:56:07.037990+00:00", "quote", 9.4, 9.43]
["2026-09-01T18:56:07.038015+00:00", "quote", 9.4, 9.43]
["2026-09-01T18:56:07.038039+00:00", "quote", 9.4, 9.42]
["2026-09-01T18:56:07.038074+00:00", "trade", 9.41, 40.0]
["2026-09-01T18:56:07.038257+00:00", "trade", 9.41, 25.0]
["2026-09-01T18:56:07.041751+00:00", "quote", 9.4, 9.42]
["2026-09-01T18:56:07.042194+00:00", "quote", 9.4, 9.43]
["2026-09-01T18:56:07.047783+00:00", "quote", 9.4, 9.43]
["2026-09-01T18:56:07.057803+00:00", "trade", 9.4249, 468.0]
["2026-09-01T18:56:07.076328+00:00", "quote", 9.4, 9.43]
["2026-09-01T18:56:07.076335+00:00", "quote", 9.4, 9.45]
["2026-09-01T18:56:07.076417+00:00", "trade", 9.42, 100.0]
["2026-09-01T18:56:07.090445+00:00", "trade", 9.425, 100.0]
["2026-09-01T18:56:07.123499+00:00", "quote", 9.4, 9.45]
["2026-09-01T18:56:07.405906+00:00", "quote", 9.4, 9.45]
["2026-09-01T18:56:07.531879+00:00", "quote", 9.4, 9.45]
["2026-09-01T18:56:07.792927+00:00", "trade", 9.43, 532.0]
["2026-09-01T18:56:07.859526+00:00", "quote", 9.4, 9.45]
["2026-09-01T18:56:08.177421+00:00", "trade", 9.425, 3.0]
["2026-09-01T18:56:08.458082+00:00", "quote", 9.4, 9.45]
["2026-09-01T18:56:08.863655+00:00", "trade", 9.4188, 3000.0]
["2026-09-01T18:56:09.232413+00:00", "trade", 9.4, 200.0]
["2026-09-01T18:56:09.232465+00:00", "trade", 9.4, 100.0]
["2026-09-01T18:56:09.232880+00:00", "trade", 9.4, 200.0]
["2026-09-01T18:56:09.232929+00:00", "trade", 9.4, 100.0]
["2026-09-01T18:56:09.232972+00:00", "quote", 9.4, 9.42]
["2026-09-01T18:56:09.233298+00:00", "quote", 9.4, 9.45]
["2026-09-01T18:56:09.233330+00:00", "quote", 9.4, 9.43]
["2026-09-01T18:56:09.233765+00:00", "quote", 9.4, 9.42]
["2026-09-01T18:56:09.233836+00:00", "quote", 9.4, 9.42]
["2026-09-01T18:56:09.234163+00:00", "quote", 9.4, 9.43]
["2026-09-01T18:56:09.234565+00:00", "quote", 9.4, 9.42]
["2026-09-01T18:56:09.234879+00:00", "quote", 9.4, 9.42]
["2026-09-01T18:56:09.235263+00:00", "quote", 9.4, 9.43]
["2026-09-01T18:56:09.235335+00:00", "quote", 9.4, 9.42]
["2026-09-01T18:56:09.235633+00:00", "quote", 9.4, 9.42]
["2026-09-01T18:56:09.235716+00:00", "quote", 9.4, 9.43]
["2026-09-01T18:56:09.235971+00:00", "quote", 9.4, 9.43]
["2026-09-01T18:56:09.236131+00:00", "quote", 9.4, 9.42]
["2026-09-01T18:56:09.236417+00:00", "quote", 9.4, 9.43]
["2026-09-01T18:56:09.237211+00:00", "trade", 9.415, 100.0]
["2026-09-01T18:56:09.237458+00:00", "trade", 9.4, 100.0]
["2026-09-01T18:56:09.237517+00:00", "quote", 9.4, 9.41]
["2026-09-01T18:56:09.237538+00:00", "quote", 9.4, 9.41]
["2026-09-01T18:56:09.237542+00:00", "trade", 9.4, 200.0]
["2026-09-01T18:56:09.237544+00:00", "trade", 9.4, 200.0]
["2026-09-01T18:56:09.237545+00:00", "trade", 9.4, 24.0]
["2026-09-01T18:56:09.237545+00:00", "quote", 9.4, 9.41]
["2026-09-01T18:56:09.237565+00:00", "quote", 9.4, 9.41]
["2026-09-01T18:56:09.237580+00:00", "trade", 9.4, 100.0]
["2026-09-01T18:56:09.237635+00:00", "quote", 9.4, 9.41]
["2026-09-01T18:56:09.237801+00:00", "trade", 9.4, 200.0]
["2026-09-01T18:56:09.237802+00:00", "quote", 9.39, 9.41]
["2026-09-01T18:56:09.238182+00:00", "quote", 9.39, 9.41]
["2026-09-01T18:56:09.246465+00:00", "quote", 9.4, 9.41]
["2026-09-01T18:56:09.247037+00:00", "trade", 9.4, 100.0]
["2026-09-01T18:56:09.247065+00:00", "trade", 9.4, 100.0]
["2026-09-01T18:56:09.276513+00:00", "quote", 9.4, 9.41]
["2026-09-01T18:56:09.276831+00:00", "quote", 9.4, 9.41]
["2026-09-01T18:56:09.277225+00:00", "quote", 9.4, 9.42]
["2026-09-01T18:56:09.277541+00:00", "quote", 9.4, 9.42]
["2026-09-01T18:56:09.308859+00:00", "quote", 9.4, 9.42]
["2026-09-01T18:56:09.309267+00:00", "quote", 9.4, 9.43]
["2026-09-01T18:56:09.364765+00:00", "quote", 9.4, 9.42]
["2026-09-01T18:56:09.411332+00:00", "quote", 9.4, 9.42]
["2026-09-01T18:56:09.411709+00:00", "quote", 9.4, 9.42]
["2026-09-01T18:56:09.440304+00:00", "quote", 9.4, 9.42]
["2026-09-01T18:56:09.526950+00:00", "quote", 9.4, 9.42]
["2026-09-01T18:56:09.933528+00:00", "quote", 9.4, 9.42]
["2026-09-01T18:56:10.055572+00:00", "quote", 9.4, 9.41]
["2026-09-01T18:56:10.056225+00:00", "quote", 9.4, 9.41]
["2026-09-01T18:56:10.056226+00:00", "trade", 9.4, 200.0]
["2026-09-01T18:56:10.056244+00:00", "quote", 9.4, 9.41]
["2026-09-01T18:56:10.056288+00:00", "quote", 9.4, 9.41]
["2026-09-01T18:56:10.056632+00:00", "trade", 9.4, 100.0]
["2026-09-01T18:56:10.056633+00:00", "quote", 9.39, 9.41]
["2026-09-01T18:56:10.056678+00:00", "quote", 9.39, 9.41]
["2026-09-01T18:56:10.056816+00:00", "quote", 9.39, 9.4]
["2026-09-01T18:56:10.057342+00:00", "trade", 9.4, 532.0]
["2026-09-01T18:56:10.058180+00:00", "quote", 9.39, 9.41]
["2026-09-01T18:56:10.058615+00:00", "quote", 9.39, 9.4]
["2026-09-01T18:56:10.066951+00:00", "quote", 9.39, 9.4]
["2026-09-01T18:56:10.067324+00:00", "quote", 9.39, 9.4]
["2026-09-01T18:56:10.067441+00:00", "quote", 9.39, 9.41]
["2026-09-01T18:56:10.067911+00:00", "quote", 9.39, 9.4]
["2026-09-01T18:56:10.069872+00:00", "quote", 9.39, 9.41]
["2026-09-01T18:56:10.070373+00:00", "quote", 9.39, 9.4]
["2026-09-01T18:56:10.074336+00:00", "quote", 9.39, 9.41]
["2026-09-01T18:56:10.134379+00:00", "trade", 9.39, 100.0]
["2026-09-01T18:56:10.134380+00:00", "quote", 9.39, 9.41]
["2026-09-01T18:56:10.134390+00:00", "quote", 9.39, 9.41]
["2026-09-01T18:56:10.134391+00:00", "trade", 9.39, 200.0]
["2026-09-01T18:56:10.134392+00:00", "trade", 9.39, 100.0]
["2026-09-01T18:56:10.134418+00:00", "quote", 9.39, 9.4]
["2026-09-01T18:56:10.134420+00:00", "quote", 9.37, 9.4]
["2026-09-01T18:56:10.134423+00:00", "trade", 9.39, 100.0]
["2026-09-01T18:56:10.134425+00:00", "quote", 9.37, 9.4]
["2026-09-01T18:56:10.134432+00:00", "quote", 9.37, 9.4]
["2026-09-01T18:56:10.134439+00:00", "quote", 9.37, 9.4]
["2026-09-01T18:56:10.134445+00:00", "quote", 9.37, 9.4]
["2026-09-01T18:56:10.134452+00:00", "quote", 9.37, 9.4]
["2026-09-01T18:56:10.134784+00:00", "quote", 9.37, 9.4]
["2026-09-01T18:56:10.134865+00:00", "quote", 9.37, 9.4]
["2026-09-01T18:56:10.134969+00:00", "quote", 9.37, 9.4]
["2026-09-01T18:56:10.135044+00:00", "quote", 9.37, 9.4]
["2026-09-01T18:56:10.139414+00:00", "quote", 9.37, 9.4]
["2026-09-01T18:56:10.145756+00:00", "quote", 9.37, 9.4]
["2026-09-01T18:56:10.168862+00:00", "quote", 9.37, 9.4]
["2026-09-01T18:56:10.234426+00:00", "quote", 9.37, 9.4]
["2026-09-01T18:56:10.296990+00:00", "trade", 9.385, 19.0]
["2026-09-01T18:56:10.300378+00:00", "trade", 9.385, 100.0]
["2026-09-01T18:56:10.489038+00:00", "trade", 9.385, 120.0]
["2026-09-01T18:56:10.489186+00:00", "quote", 9.37, 9.4]
["2026-09-01T18:56:10.492299+00:00", "trade", 9.385, 200.0]
["2026-09-01T18:56:10.517091+00:00", "trade", 9.385, 100.0]
["2026-09-01T18:56:12.564909+00:00", "quote", 9.37, 9.4]
["2026-09-01T18:56:12.839316+00:00", "trade", 9.391, 6.0]
["2026-09-01T18:56:13.004249+00:00", "quote", 9.38, 9.4]
["2026-09-01T18:56:13.004577+00:00", "quote", 9.38, 9.4]
["2026-09-01T18:56:13.014070+00:00", "quote", 9.38, 9.4]
["2026-09-01T18:56:13.022340+00:00", "trade", 9.39, 200.0]
["2026-09-01T18:56:13.037738+00:00", "trade", 9.39, 200.0]
["2026-09-01T18:56:13.422233+00:00", "trade", 9.3972, 37.0]
["2026-09-01T18:56:13.504241+00:00", "trade", 9.39, 500.0]
["2026-09-01T18:56:13.611091+00:00", "trade", 9.39, 100.0]
["2026-09-01T18:56:13.879113+00:00", "trade", 9.39, 100.0]
["2026-09-01T18:56:13.949883+00:00", "trade", 9.4, 1.0]
["2026-09-01T18:56:14.070606+00:00", "trade", 9.39, 20.0]
["2026-09-01T18:56:14.235038+00:00", "trade", 9.39, 100.0]
["2026-09-01T18:56:14.329614+00:00", "trade", 9.39, 26.0]
["2026-09-01T18:56:14.450810+00:00", "trade", 9.38, 6.0]
["2026-09-01T18:56:14.484544+00:00", "quote", 9.38, 9.4]
["2026-09-01T18:56:14.946594+00:00", "trade", 9.39, 100.0]
["2026-09-01T18:56:15.003770+00:00", "quote", 9.38, 9.4]
["2026-09-01T18:56:15.004735+00:00", "quote", 9.39, 9.4]
["2026-09-01T18:56:15.020584+00:00", "quote", 9.39, 9.4]
["2026-09-01T18:56:17.785798+00:00", "trade", 9.395, 200.0]
["2026-09-01T18:56:18.195508+00:00", "trade", 9.39, 3.0]
["2026-09-01T18:56:18.201689+00:00", "trade", 9.395, 341.0]
["2026-09-01T18:56:18.476964+00:00", "quote", 9.39, 9.4]
["2026-09-01T18:56:18.796857+00:00", "trade", 9.3949, 200.0]
["2026-09-01T18:56:18.796897+00:00", "trade", 9.3949, 341.0]
["2026-09-01T18:56:18.796956+00:00", "trade", 9.3972, 159.0]
["2026-09-01T18:56:19.203460+00:00", "trade", 9.395, 20.0]
["2026-09-01T18:56:19.922200+00:00", "trade", 9.3999, 3.0]
["2026-09-01T18:56:20.086720+00:00", "quote", 9.39, 9.4]
["2026-09-01T18:56:20.213352+00:00", "trade", 9.395, 250.0]
["2026-09-01T18:56:20.418408+00:00", "trade", 9.395, 100.0]
["2026-09-01T18:56:20.836497+00:00", "trade", 9.4, 191.0]
["2026-09-01T18:56:21.443132+00:00", "quote", 9.39, 9.4]
["2026-09-01T18:56:24.688152+00:00", "quote", 9.39, 9.4]
["2026-09-01T18:56:28.244545+00:00", "trade", 9.3942, 85.0]
["2026-09-01T18:56:30.552248+00:00", "trade", 9.3792, 100.0]
["2026-09-01T18:56:31.352182+00:00", "trade", 9.395, 150.0]
["2026-09-01T18:56:31.852525+00:00", "trade", 9.395, 35.0]
["2026-09-01T18:56:33.780498+00:00", "trade", 9.395, 58.0]
["2026-09-01T18:56:33.783827+00:00", "trade", 9.395, 3.0]
["2026-09-01T18:56:35.166990+00:00", "trade", 9.3866, 5.0]
["2026-09-01T18:56:35.843952+00:00", "trade", 9.3987, 1.0]
["2026-09-01T18:56:37.307481+00:00", "trade", 9.4, 300.0]
["2026-09-01T18:56:37.307481+00:00", "quote", 9.39, 9.4]
["2026-09-01T18:56:37.307483+00:00", "trade", 9.4, 120.0]
["2026-09-01T18:56:37.307484+00:00", "trade", 9.4, 2.0]
["2026-09-01T18:56:37.307486+00:00", "trade", 9.4, 100.0]
["2026-09-01T18:56:37.307489+00:00", "trade", 9.4, 100.0]
["2026-09-01T18:56:37.307490+00:00", "trade", 9.4, 100.0]
["2026-09-01T18:56:37.307490+00:00", "trade", 9.4, 100.0]
["2026-09-01T18:56:37.307490+00:00", "trade", 9.4, 100.0]
["2026-09-01T18:56:37.307490+00:00", "trade", 9.4, 100.0]
["2026-09-01T18:56:37.307493+00:00", "trade", 9.4, 60.0]
["2026-09-01T18:56:37.307493+00:00", "trade", 9.4, 2.0]
["2026-09-01T18:56:37.307494+00:00", "trade", 9.4, 100.0]
["2026-09-01T18:56:37.307495+00:00", "trade", 9.4, 100.0]
["2026-09-01T18:56:37.307508+00:00", "trade", 9.4, 6.0]
["2026-09-01T18:56:37.307621+00:00", "trade", 9.4, 100.0]
["2026-09-01T18:56:37.307700+00:00", "trade", 9.4, 50.0]
["2026-09-01T18:56:37.307703+00:00", "trade", 9.4, 70.0]
["2026-09-01T18:56:37.307705+00:00", "trade", 9.395, 180.0]
["2026-09-01T18:56:37.307706+00:00", "trade", 9.39, 250.0]
["2026-09-01T18:56:37.307710+00:00", "quote", 9.39, 9.4]
["2026-09-01T18:56:37.307715+00:00", "trade", 9.395, 3.0]
["2026-09-01T18:56:37.307730+00:00", "trade", 9.39, 100.0]
["2026-09-01T18:56:37.307783+00:00", "trade", 9.39, 21.0]
["2026-09-01T18:56:37.307785+00:00", "trade", 9.39, 19.0]
["2026-09-01T18:56:37.307797+00:00", "trade", 9.4, 100.0]
["2026-09-01T18:56:37.307819+00:00", "trade", 9.39, 100.0]
["2026-09-01T18:56:37.307914+00:00", "trade", 9.4, 24.0]
["2026-09-01T18:56:37.307922+00:00", "trade", 9.4, 100.0]
["2026-09-01T18:56:37.307924+00:00", "trade", 9.4, 100.0]
["2026-09-01T18:56:37.307924+00:00", "trade", 9.4, 200.0]
["2026-09-01T18:56:37.307924+00:00", "trade", 9.4, 100.0]
["2026-09-01T18:56:37.307925+00:00", "quote", 9.39, 9.4]
["2026-09-01T18:56:37.307929+00:00", "trade", 9.4, 100.0]
["2026-09-01T18:56:37.307937+00:00", "trade", 9.4, 29.0]
["2026-09-01T18:56:37.307939+00:00", "trade", 9.4, 16.0]
["2026-09-01T18:56:37.307939+00:00", "quote", 9.39, 9.4]
["2026-09-01T18:56:37.307940+00:00", "trade", 9.4, 200.0]
["2026-09-01T18:56:37.307940+00:00", "trade", 9.4, 100.0]
["2026-09-01T18:56:37.308000+00:00", "trade", 9.39, 10.0]
["2026-09-01T18:56:37.308002+00:00", "trade", 9.39, 100.0]
["2026-09-01T18:56:37.308003+00:00", "trade", 9.39, 100.0]
["2026-09-01T18:56:37.308004+00:00", "trade", 9.39, 100.0]
["2026-09-01T18:56:37.308008+00:00", "quote", 9.39, 9.4]
["2026-09-01T18:56:37.308028+00:00", "quote", 9.39, 9.4]
["2026-09-01T18:56:37.308095+00:00", "trade", 9.39, 200.0]
["2026-09-01T18:56:37.308095+00:00", "trade", 9.39, 100.0]
["2026-09-01T18:56:37.308096+00:00", "quote", 9.39, 9.4]
["2026-09-01T18:56:37.308136+00:00", "trade", 9.4, 50.0]
["2026-09-01T18:56:37.308166+00:00", "trade", 9.395, 10.0]
["2026-09-01T18:56:37.308198+00:00", "trade", 9.395, 30.0]
["2026-09-01T18:56:37.308199+00:00", "trade", 9.39, 170.0]
["2026-09-01T18:56:37.308199+00:00", "quote", 9.39, 9.4]
["2026-09-01T18:56:37.308207+00:00", "trade", 9.39, 19.0]
["2026-09-01T18:56:37.308233+00:00", "trade", 9.4, 200.0]
["2026-09-01T18:56:37.308380+00:00", "quote", 9.39, 9.4]
["2026-09-01T18:56:37.308388+00:00", "quote", 9.38, 9.4]
["2026-09-01T18:56:37.308449+00:00", "quote", 9.38, 9.4]
["2026-09-01T18:56:37.308570+00:00", "quote", 9.38, 9.4]
["2026-09-01T18:56:37.308582+00:00", "trade", 9.4, 3.0]
["2026-09-01T18:56:37.308699+00:00", "quote", 9.38, 9.39]
["2026-09-01T18:56:37.308733+00:00", "quote", 9.38, 9.4]
["2026-09-01T18:56:37.308817+00:00", "trade", 9.39, 11.0]
["2026-09-01T18:56:37.308818+00:00", "quote", 9.38, 9.39]
["2026-09-01T18:56:37.308961+00:00", "trade", 9.395, 100.0]
["2026-09-01T18:56:37.309086+00:00", "trade", 9.4, 70.0]
["2026-09-01T18:56:37.309281+00:00", "trade", 9.385, 9.0]
["2026-09-01T18:56:37.309381+00:00", "quote", 9.38, 9.39]
["2026-09-01T18:56:37.309433+00:00", "trade", 9.39, 100.0]
["2026-09-01T18:56:37.309786+00:00", "quote", 9.38, 9.4]
["2026-09-01T18:56:37.311021+00:00", "trade", 9.4, 200.0]
["2026-09-01T18:56:37.311077+00:00", "trade", 9.4, 100.0]
["2026-09-01T18:56:37.311157+00:00", "trade", 9.4, 100.0]
["2026-09-01T18:56:37.312068+00:00", "quote", 9.38, 9.39]
["2026-09-01T18:56:37.314099+00:00", "trade", 9.39, 100.0]
["2026-09-01T18:56:37.314113+00:00", "quote", 9.38, 9.4]
["2026-09-01T18:56:37.314209+00:00", "trade", 9.4, 300.0]
["2026-09-01T18:56:37.314209+00:00", "quote", 9.38, 9.4]
["2026-09-01T18:56:37.314210+00:00", "trade", 9.4, 80.0]
["2026-09-01T18:56:37.314211+00:00", "trade", 9.4, 100.0]
["2026-09-01T18:56:37.314213+00:00", "trade", 9.4, 49.0]
["2026-09-01T18:56:37.314215+00:00", "quote", 9.38, 9.4]
["2026-09-01T18:56:37.314236+00:00", "quote", 9.39, 9.4]
["2026-09-01T18:56:37.314242+00:00", "quote", 9.39, 9.4]
["2026-09-01T18:56:37.314249+00:00", "quote", 9.39, 9.4]
["2026-09-01T18:56:37.314255+00:00", "quote", 9.39, 9.4]
["2026-09-01T18:56:37.314262+00:00", "quote", 9.39, 9.4]
["2026-09-01T18:56:37.314567+00:00", "trade", 9.4, 100.0]
["2026-09-01T18:56:37.314567+00:00", "quote", 9.39, 9.41]
["2026-09-01T18:56:37.314704+00:00", "trade", 9.41, 100.0]
["2026-09-01T18:56:37.314723+00:00", "quote", 9.4, 9.41]
["2026-09-01T18:56:37.315405+00:00", "trade", 9.41, 100.0]
["2026-09-01T18:56:37.315405+00:00", "quote", 9.4, 9.42]
["2026-09-01T18:56:37.315548+00:00", "quote", 9.41, 9.42]
["2026-09-01T18:56:37.316223+00:00", "trade", 9.415, 180.0]
["2026-09-01T18:56:37.316598+00:00", "trade", 9.42, 15.0]
["2026-09-01T18:56:37.316602+00:00", "trade", 9.42, 100.0]
["2026-09-01T18:56:37.316609+00:00", "trade", 9.42, 100.0]
["2026-09-01T18:56:37.316609+00:00", "quote", 9.41, 9.43]
["2026-09-01T18:56:37.316815+00:00", "trade", 9.42, 97.0]
["2026-09-01T18:56:37.317076+00:00", "trade", 9.43, 100.0]
["2026-09-01T18:56:37.317076+00:00", "quote", 9.41, 9.45]
["2026-09-01T18:56:37.317203+00:00", "trade", 9.44, 1.0]
["2026-09-01T18:56:37.317205+00:00", "trade", 9.44, 10.0]
["2026-09-01T18:56:37.317206+00:00", "trade", 9.44, 100.0]
["2026-09-01T18:56:37.317207+00:00", "trade", 9.45, 10.0]
["2026-09-01T18:56:37.317211+00:00", "trade", 9.45, 100.0]
["2026-09-01T18:56:37.317211+00:00", "trade", 9.45, 1.0]
["2026-09-01T18:56:37.317213+00:00", "trade", 9.45, 100.0]
["2026-09-01T18:56:37.317225+00:00", "quote", 9.41, 9.45]
["2026-09-01T18:56:37.317230+00:00", "trade", 9.44, 200.0]
["2026-09-01T18:56:37.317239+00:00", "quote", 9.42, 9.45]
["2026-09-01T18:56:37.317245+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:56:37.317252+00:00", "quote", 9.42, 9.45]
["2026-09-01T18:56:37.317261+00:00", "trade", 9.43, 200.0]
["2026-09-01T18:56:37.317288+00:00", "trade", 9.42, 100.0]
["2026-09-01T18:56:37.317290+00:00", "trade", 9.42, 8.0]
["2026-09-01T18:56:37.317316+00:00", "quote", 9.42, 9.45]
["2026-09-01T18:56:37.317342+00:00", "trade", 9.42, 65.0]
["2026-09-01T18:56:37.317345+00:00", "quote", 9.41, 9.45]
["2026-09-01T18:56:37.317365+00:00", "quote", 9.41, 9.44]
["2026-09-01T18:56:37.317372+00:00", "quote", 9.41, 9.44]
["2026-09-01T18:56:37.317386+00:00", "quote", 9.41, 9.44]
["2026-09-01T18:56:37.317399+00:00", "quote", 9.41, 9.42]
["2026-09-01T18:56:37.317420+00:00", "quote", 9.41, 9.42]
["2026-09-01T18:56:37.317427+00:00", "quote", 9.41, 9.42]
["2026-09-01T18:56:37.317448+00:00", "quote", 9.41, 9.42]
["2026-09-01T18:56:37.317499+00:00", "trade", 9.43, 46.0]
["2026-09-01T18:56:37.317502+00:00", "quote", 9.41, 9.42]
["2026-09-01T18:56:37.317503+00:00", "trade", 9.43, 25.0]
["2026-09-01T18:56:37.317511+00:00", "quote", 9.42, 9.42]
["2026-09-01T18:56:37.317515+00:00", "trade", 9.43, 46.0]
["2026-09-01T18:56:37.317517+00:00", "quote", 9.42, 9.42]
["2026-09-01T18:56:37.317519+00:00", "trade", 9.43, 120.0]
["2026-09-01T18:56:37.317519+00:00", "quote", 9.42, 9.42]
["2026-09-01T18:56:37.317528+00:00", "trade", 9.43, 194.0]
["2026-09-01T18:56:37.317548+00:00", "quote", 9.42, 9.42]
["2026-09-01T18:56:37.317579+00:00", "trade", 9.42, 300.0]
["2026-09-01T18:56:37.317579+00:00", "quote", 9.42, 9.42]
["2026-09-01T18:56:37.317634+00:00", "trade", 9.42, 120.0]
["2026-09-01T18:56:37.317634+00:00", "quote", 9.42, 9.42]
["2026-09-01T18:56:37.317655+00:00", "trade", 9.43, 200.0]
["2026-09-01T18:56:37.317663+00:00", "trade", 9.42, 100.0]
["2026-09-01T18:56:37.317672+00:00", "quote", 9.41, 9.42]
["2026-09-01T18:56:37.317696+00:00", "quote", 9.41, 9.42]
["2026-09-01T18:56:37.317702+00:00", "trade", 9.42, 200.0]
["2026-09-01T18:56:37.317703+00:00", "trade", 9.42, 100.0]
["2026-09-01T18:56:37.317705+00:00", "trade", 9.4495, 800.0]
["2026-09-01T18:56:37.317705+00:00", "trade", 9.42, 8.0]
["2026-09-01T18:56:37.317705+00:00", "quote", 9.41, 9.42]
["2026-09-01T18:56:37.317706+00:00", "trade", 9.42, 67.0]
["2026-09-01T18:56:37.317710+00:00", "trade", 9.42, 25.0]
["2026-09-01T18:56:37.317710+00:00", "trade", 9.42, 194.0]
["2026-09-01T18:56:37.317712+00:00", "quote", 9.41, 9.42]
["2026-09-01T18:56:37.317713+00:00", "trade", 9.42, 300.0]
["2026-09-01T18:56:37.317714+00:00", "trade", 9.42, 3.0]
["2026-09-01T18:56:37.317717+00:00", "trade", 9.42, 100.0]
["2026-09-01T18:56:37.317733+00:00", "quote", 9.41, 9.42]
["2026-09-01T18:56:37.317741+00:00", "quote", 9.41, 9.42]
["2026-09-01T18:56:37.317743+00:00", "trade", 9.42, 20.0]
["2026-09-01T18:56:37.317748+00:00", "quote", 9.41, 9.42]
["2026-09-01T18:56:37.317763+00:00", "quote", 9.41, 9.43]
["2026-09-01T18:56:37.317784+00:00", "quote", 9.41, 9.43]
["2026-09-01T18:56:37.317791+00:00", "quote", 9.41, 9.42]
["2026-09-01T18:56:37.317805+00:00", "quote", 9.41, 9.43]
["2026-09-01T18:56:37.317811+00:00", "trade", 9.43, 100.0]
["2026-09-01T18:56:37.317820+00:00", "quote", 9.41, 9.44]
["2026-09-01T18:56:37.317831+00:00", "quote", 9.42, 9.44]
["2026-09-01T18:56:37.317904+00:00", "trade", 9.42, 100.0]
["2026-09-01T18:56:37.317904+00:00", "quote", 9.41, 9.44]
["2026-09-01T18:56:37.317923+00:00", "quote", 9.41, 9.43]
["2026-09-01T18:56:37.317930+00:00", "quote", 9.41, 9.43]
["2026-09-01T18:56:37.317937+00:00", "quote", 9.42, 9.43]
["2026-09-01T18:56:37.317944+00:00", "quote", 9.41, 9.43]
["2026-09-01T18:56:37.318013+00:00", "quote", 9.41, 9.43]
["2026-09-01T18:56:37.318129+00:00", "trade", 9.42, 7.0]
["2026-09-01T18:56:37.318137+00:00", "trade", 9.42, 4.0]
["2026-09-01T18:56:37.318143+00:00", "trade", 9.42, 2.0]
["2026-09-01T18:56:37.318185+00:00", "trade", 9.42, 48.0]
["2026-09-01T18:56:37.318195+00:00", "quote", 9.41, 9.43]
["2026-09-01T18:56:37.318197+00:00", "trade", 9.43, 5.0]
["2026-09-01T18:56:37.318202+00:00", "trade", 9.41, 100.0]
["2026-09-01T18:56:37.318223+00:00", "trade", 9.42, 25.0]
["2026-09-01T18:56:37.318295+00:00", "trade", 9.42, 100.0]
["2026-09-01T18:56:37.318296+00:00", "trade", 9.42, 240.0]
["2026-09-01T18:56:37.318298+00:00", "trade", 9.42, 19.0]
["2026-09-01T18:56:37.318304+00:00", "trade", 9.42, 3.0]
["2026-09-01T18:56:37.318306+00:00", "trade", 9.42, 100.0]
["2026-09-01T18:56:37.318308+00:00", "trade", 9.42, 100.0]
["2026-09-01T18:56:37.318310+00:00", "trade", 9.42, 25.0]
["2026-09-01T18:56:37.318313+00:00", "trade", 9.42, 140.0]
["2026-09-01T18:56:37.318338+00:00", "trade", 9.43, 100.0]
["2026-09-01T18:56:37.318339+00:00", "trade", 9.43, 100.0]
["2026-09-01T18:56:37.318339+00:00", "quote", 9.41, 9.43]
["2026-09-01T18:56:37.318342+00:00", "trade", 9.43, 49.0]
["2026-09-01T18:56:37.318342+00:00", "trade", 9.43, 19.0]
["2026-09-01T18:56:37.318345+00:00", "quote", 9.41, 9.43]
["2026-09-01T18:56:37.318346+00:00", "trade", 9.43, 19.0]
["2026-09-01T18:56:37.318346+00:00", "trade", 9.43, 7.0]
["2026-09-01T18:56:37.318349+00:00", "trade", 9.43, 4.0]
["2026-09-01T18:56:37.318350+00:00", "trade", 9.43, 3.0]
["2026-09-01T18:56:37.318352+00:00", "quote", 9.41, 9.44]
["2026-09-01T18:56:37.318353+00:00", "trade", 9.42, 19.0]
["2026-09-01T18:56:37.318354+00:00", "trade", 9.43, 10.0]
["2026-09-01T18:56:37.318354+00:00", "trade", 9.43, 100.0]
["2026-09-01T18:56:37.318387+00:00", "trade", 9.42, 100.0]
["2026-09-01T18:56:37.318401+00:00", "quote", 9.42, 9.44]
["2026-09-01T18:56:37.318402+00:00", "trade", 9.42, 25.0]
["2026-09-01T18:56:37.318407+00:00", "quote", 9.42, 9.44]
["2026-09-01T18:56:37.318421+00:00", "quote", 9.42, 9.44]
["2026-09-01T18:56:37.318435+00:00", "quote", 9.42, 9.44]
["2026-09-01T18:56:37.318442+00:00", "quote", 9.42, 9.44]
["2026-09-01T18:56:37.318448+00:00", "quote", 9.42, 9.44]
["2026-09-01T18:56:37.318674+00:00", "quote", 9.42, 9.43]
["2026-09-01T18:56:37.318818+00:00", "trade", 9.43, 200.0]
["2026-09-01T18:56:37.318917+00:00", "quote", 9.42, 9.44]
["2026-09-01T18:56:37.319496+00:00", "trade", 9.43, 49.0]
["2026-09-01T18:56:37.319496+00:00", "trade", 9.43, 25.0]
["2026-09-01T18:56:37.319496+00:00", "quote", 9.42, 9.44]
["2026-09-01T18:56:37.319497+00:00", "trade", 9.43, 200.0]
["2026-09-01T18:56:37.319589+00:00", "trade", 9.43, 68.0]
["2026-09-01T18:56:37.319590+00:00", "trade", 9.44, 4.0]
["2026-09-01T18:56:37.319610+00:00", "quote", 9.43, 9.44]
["2026-09-01T18:56:37.319634+00:00", "quote", 9.42, 9.44]
["2026-09-01T18:56:37.319635+00:00", "trade", 9.43, 100.0]
["2026-09-01T18:56:37.319659+00:00", "quote", 9.43, 9.44]
["2026-09-01T18:56:37.319666+00:00", "quote", 9.43, 9.44]
["2026-09-01T18:56:37.319780+00:00", "quote", 9.43, 9.44]
["2026-09-01T18:56:37.319814+00:00", "quote", 9.43, 9.44]
["2026-09-01T18:56:37.319938+00:00", "trade", 9.43, 115.0]
["2026-09-01T18:56:37.320027+00:00", "trade", 9.43, 17.0]
["2026-09-01T18:56:37.320027+00:00", "quote", 9.42, 9.44]
["2026-09-01T18:56:37.320034+00:00", "quote", 9.42, 9.44]
["2026-09-01T18:56:37.320066+00:00", "quote", 9.42, 9.44]
["2026-09-01T18:56:37.320131+00:00", "trade", 9.43, 2.0]
["2026-09-01T18:56:37.320203+00:00", "trade", 9.43, 49.0]
["2026-09-01T18:56:37.320529+00:00", "trade", 9.43, 70.0]
["2026-09-01T18:56:37.320790+00:00", "trade", 9.435, 3.0]
["2026-09-01T18:56:37.321091+00:00", "quote", 9.42, 9.44]
["2026-09-01T18:56:37.321124+00:00", "quote", 9.42, 9.44]
["2026-09-01T18:56:37.322064+00:00", "quote", 9.42, 9.44]
["2026-09-01T18:56:37.322099+00:00", "quote", 9.42, 9.44]
["2026-09-01T18:56:37.322312+00:00", "quote", 9.42, 9.44]
["2026-09-01T18:56:37.322321+00:00", "quote", 9.42, 9.44]
["2026-09-01T18:56:37.322357+00:00", "quote", 9.42, 9.44]
["2026-09-01T18:56:37.323375+00:00", "trade", 9.43, 100.0]
["2026-09-01T18:56:37.323382+00:00", "quote", 9.41, 9.44]
["2026-09-01T18:56:37.323408+00:00", "quote", 9.41, 9.44]
["2026-09-01T18:56:37.323445+00:00", "quote", 9.41, 9.44]
["2026-09-01T18:56:37.323706+00:00", "quote", 9.41, 9.44]
["2026-09-01T18:56:37.323739+00:00", "quote", 9.41, 9.44]
["2026-09-01T18:56:37.324154+00:00", "quote", 9.41, 9.44]
["2026-09-01T18:56:37.324187+00:00", "quote", 9.41, 9.44]
["2026-09-01T18:56:37.324521+00:00", "quote", 9.41, 9.44]
["2026-09-01T18:56:37.325027+00:00", "quote", 9.41, 9.44]
["2026-09-01T18:56:37.325060+00:00", "quote", 9.41, 9.44]
["2026-09-01T18:56:37.325256+00:00", "quote", 9.41, 9.44]
["2026-09-01T18:56:37.325443+00:00", "quote", 9.41, 9.44]
["2026-09-01T18:56:37.325478+00:00", "quote", 9.41, 9.44]
["2026-09-01T18:56:37.325779+00:00", "quote", 9.41, 9.44]
["2026-09-01T18:56:37.325812+00:00", "quote", 9.41, 9.44]
["2026-09-01T18:56:37.325812+00:00", "quote", 9.41, 9.44]
["2026-09-01T18:56:37.326062+00:00", "quote", 9.41, 9.44]
["2026-09-01T18:56:37.326073+00:00", "quote", 9.41, 9.44]
["2026-09-01T18:56:37.326246+00:00", "quote", 9.41, 9.44]
["2026-09-01T18:56:37.327391+00:00", "quote", 9.41, 9.44]
["2026-09-01T18:56:37.327425+00:00", "quote", 9.41, 9.44]
["2026-09-01T18:56:37.327645+00:00", "quote", 9.41, 9.44]
["2026-09-01T18:56:37.327678+00:00", "quote", 9.41, 9.44]
["2026-09-01T18:56:37.328012+00:00", "quote", 9.41, 9.44]
["2026-09-01T18:56:37.328046+00:00", "quote", 9.41, 9.44]
["2026-09-01T18:56:37.328409+00:00", "quote", 9.41, 9.44]
["2026-09-01T18:56:37.328443+00:00", "quote", 9.41, 9.44]
["2026-09-01T18:56:37.328564+00:00", "trade", 9.41, 25.0]
["2026-09-01T18:56:37.329035+00:00", "quote", 9.41, 9.44]
["2026-09-01T18:56:37.329068+00:00", "quote", 9.41, 9.44]
["2026-09-01T18:56:37.332475+00:00", "quote", 9.41, 9.44]
["2026-09-01T18:56:37.332508+00:00", "quote", 9.41, 9.44]
["2026-09-01T18:56:37.333323+00:00", "quote", 9.41, 9.44]
["2026-09-01T18:56:37.333354+00:00", "quote", 9.41, 9.44]
["2026-09-01T18:56:37.335174+00:00", "quote", 9.41, 9.44]
["2026-09-01T18:56:37.335210+00:00", "quote", 9.41, 9.44]
["2026-09-01T18:56:37.337042+00:00", "quote", 9.41, 9.44]
["2026-09-01T18:56:37.337076+00:00", "quote", 9.41, 9.44]
["2026-09-01T18:56:37.337749+00:00", "quote", 9.41, 9.44]
["2026-09-01T18:56:37.337783+00:00", "quote", 9.41, 9.44]
["2026-09-01T18:56:37.338048+00:00", "quote", 9.41, 9.44]
["2026-09-01T18:56:37.338081+00:00", "quote", 9.41, 9.44]
["2026-09-01T18:56:37.342182+00:00", "quote", 9.41, 9.44]
["2026-09-01T18:56:37.342218+00:00", "quote", 9.41, 9.44]
["2026-09-01T18:56:37.347573+00:00", "trade", 9.43, 83.0]
["2026-09-01T18:56:37.347592+00:00", "quote", 9.41, 9.43]
["2026-09-01T18:56:37.347603+00:00", "quote", 9.41, 9.43]
["2026-09-01T18:56:37.347640+00:00", "quote", 9.41, 9.43]
["2026-09-01T18:56:37.347664+00:00", "trade", 9.43, 47.0]
["2026-09-01T18:56:37.347667+00:00", "trade", 9.44, 100.0]
["2026-09-01T18:56:37.347667+00:00", "trade", 9.44, 2.0]
["2026-09-01T18:56:37.347667+00:00", "trade", 9.44, 200.0]
["2026-09-01T18:56:37.347671+00:00", "trade", 9.44, 59.0]
["2026-09-01T18:56:37.347686+00:00", "trade", 9.425, 10.0]
["2026-09-01T18:56:37.347851+00:00", "trade", 9.41, 100.0]
["2026-09-01T18:56:37.347851+00:00", "quote", 9.41, 9.43]
["2026-09-01T18:56:37.347852+00:00", "trade", 9.41, 100.0]
["2026-09-01T18:56:37.347855+00:00", "trade", 9.41, 100.0]
["2026-09-01T18:56:37.347858+00:00", "quote", 9.41, 9.43]
["2026-09-01T18:56:37.347879+00:00", "trade", 9.41, 100.0]
["2026-09-01T18:56:37.347879+00:00", "quote", 9.41, 9.43]
["2026-09-01T18:56:37.347884+00:00", "trade", 9.41, 80.0]
["2026-09-01T18:56:37.347884+00:00", "quote", 9.41, 9.43]
["2026-09-01T18:56:37.347887+00:00", "quote", 9.41, 9.42]
["2026-09-01T18:56:37.347893+00:00", "quote", 9.41, 9.42]
["2026-09-01T18:56:37.347907+00:00", "quote", 9.41, 9.42]
["2026-09-01T18:56:37.347914+00:00", "quote", 9.41, 9.42]
["2026-09-01T18:56:37.347920+00:00", "quote", 9.41, 9.42]
["2026-09-01T18:56:37.347935+00:00", "quote", 9.41, 9.42]
["2026-09-01T18:56:37.348203+00:00", "quote", 9.4, 9.42]
["2026-09-01T18:56:37.348221+00:00", "quote", 9.4, 9.42]
["2026-09-01T18:56:37.348428+00:00", "quote", 9.4, 9.42]
["2026-09-01T18:56:37.348557+00:00", "quote", 9.4, 9.42]
["2026-09-01T18:56:37.348576+00:00", "quote", 9.39, 9.42]
["2026-09-01T18:56:37.352887+00:00", "quote", 9.39, 9.42]
["2026-09-01T18:56:37.356918+00:00", "quote", 9.39, 9.42]
["2026-09-01T18:56:37.357628+00:00", "trade", 9.4, 1.0]
["2026-09-01T18:56:37.357880+00:00", "quote", 9.39, 9.42]
["2026-09-01T18:56:37.361607+00:00", "trade", 9.42, 100.0]
["2026-09-01T18:56:37.373625+00:00", "quote", 9.39, 9.42]
["2026-09-01T18:56:37.395600+00:00", "quote", 9.39, 9.42]
["2026-09-01T18:56:37.395606+00:00", "quote", 9.39, 9.42]
["2026-09-01T18:56:37.398886+00:00", "quote", 9.39, 9.42]
["2026-09-01T18:56:37.448666+00:00", "quote", 9.39, 9.42]
["2026-09-01T18:56:37.448844+00:00", "quote", 9.39, 9.42]
["2026-09-01T18:56:37.449475+00:00", "quote", 9.39, 9.42]
["2026-09-01T18:56:37.818387+00:00", "trade", 9.405, 200.0]
["2026-09-01T18:56:38.307668+00:00", "quote", 9.39, 9.4]
["2026-09-01T18:56:38.307697+00:00", "quote", 9.39, 9.4]
["2026-09-01T18:56:38.308147+00:00", "trade", 9.39, 100.0]
["2026-09-01T18:56:38.308167+00:00", "trade", 9.4, 200.0]
["2026-09-01T18:56:38.308167+00:00", "quote", 9.39, 9.4]
["2026-09-01T18:56:38.308177+00:00", "quote", 9.39, 9.4]
["2026-09-01T18:56:38.308184+00:00", "quote", 9.39, 9.4]
["2026-09-01T18:56:38.308193+00:00", "trade", 9.39, 100.0]
["2026-09-01T18:56:38.308200+00:00", "trade", 9.39, 100.0]
["2026-09-01T18:56:38.308370+00:00", "quote", 9.39, 9.4]
["2026-09-01T18:56:38.308493+00:00", "trade", 9.39, 200.0]
["2026-09-01T18:56:38.308493+00:00", "quote", 9.39, 9.4]
["2026-09-01T18:56:38.308494+00:00", "quote", 9.39, 9.4]
["2026-09-01T18:56:38.308526+00:00", "quote", 9.38, 9.4]
["2026-09-01T18:56:38.308587+00:00", "quote", 9.38, 9.4]
["2026-09-01T18:56:38.308596+00:00", "quote", 9.38, 9.4]
["2026-09-01T18:56:38.308618+00:00", "quote", 9.38, 9.4]
["2026-09-01T18:56:38.308897+00:00", "quote", 9.38, 9.39]
["2026-09-01T18:56:38.308933+00:00", "quote", 9.38, 9.4]
["2026-09-01T18:56:38.308947+00:00", "trade", 9.39, 200.0]
["2026-09-01T18:56:38.308962+00:00", "trade", 9.39, 200.0]
["2026-09-01T18:56:38.309053+00:00", "trade", 9.39, 40.0]
["2026-09-01T18:56:38.309059+00:00", "trade", 9.39, 40.0]
["2026-09-01T18:56:38.309110+00:00", "trade", 9.39, 160.0]
["2026-09-01T18:56:38.309118+00:00", "trade", 9.39, 160.0]
["2026-09-01T18:56:38.310268+00:00", "trade", 9.39, 70.0]
["2026-09-01T18:56:38.310404+00:00", "quote", 9.38, 9.4]
["2026-09-01T18:56:38.314861+00:00", "quote", 9.38, 9.4]
["2026-09-01T18:56:38.316537+00:00", "quote", 9.38, 9.4]
["2026-09-01T18:56:38.317788+00:00", "quote", 9.38, 9.4]
["2026-09-01T18:56:38.317810+00:00", "quote", 9.38, 9.4]
["2026-09-01T18:56:38.355635+00:00", "quote", 9.38, 9.4]
["2026-09-01T18:56:38.355948+00:00", "quote", 9.38, 9.4]
["2026-09-01T18:56:38.684522+00:00", "trade", 9.39, 100.0]
["2026-09-01T18:56:40.004108+00:00", "quote", 9.39, 9.4]
["2026-09-01T18:56:40.005488+00:00", "quote", 9.39, 9.4]
["2026-09-01T18:56:40.006384+00:00", "quote", 9.39, 9.4]
["2026-09-01T18:56:40.008155+00:00", "quote", 9.39, 9.4]
["2026-09-01T18:56:40.311214+00:00", "trade", 9.395, 100.0]
["2026-09-01T18:56:43.266027+00:00", "trade", 9.395, 100.0]
["2026-09-01T18:56:43.357613+00:00", "trade", 9.3986, 48.0]
["2026-09-01T18:56:43.387812+00:00", "quote", 9.39, 9.4]
["2026-09-01T18:56:43.423056+00:00", "trade", 9.4, 1.0]
["2026-09-01T18:56:45.931742+00:00", "trade", 9.3914, 10.0]
["2026-09-01T18:56:46.263366+00:00", "trade", 9.4019, 9.0]
["2026-09-01T18:56:47.213851+00:00", "trade", 9.4, 1.0]
["2026-09-01T18:56:47.217551+00:00", "quote", 9.39, 9.4]
["2026-09-01T18:56:47.652851+00:00", "trade", 9.395, 200.0]
["2026-09-01T18:56:48.034187+00:00", "trade", 9.3548, 2.0]
["2026-09-01T18:56:50.419403+00:00", "trade", 9.3978, 100.0]
["2026-09-01T18:56:51.429342+00:00", "quote", 9.39, 9.4]
["2026-09-01T18:56:52.600896+00:00", "quote", 9.39, 9.4]
["2026-09-01T18:56:52.870938+00:00", "trade", 9.395, 20.0]
["2026-09-01T18:56:54.459896+00:00", "trade", 9.4032, 1.0]
["2026-09-01T18:56:58.330962+00:00", "trade", 9.3999, 36.0]
["2026-09-01T18:56:59.212742+00:00", "trade", 9.395, 7.0]
["2026-09-01T18:56:59.213109+00:00", "trade", 9.395, 1.0]
["2026-09-01T18:56:59.386734+00:00", "trade", 9.398, 5.0]
["2026-09-01T18:56:59.391823+00:00", "trade", 9.411, 2.0]
["2026-09-01T18:56:59.391890+00:00", "trade", 9.4018, 3.0]
["2026-09-01T18:56:59.428944+00:00", "trade", 9.395, 100.0]
["2026-09-01T18:56:59.640682+00:00", "trade", 9.395, 5133.0]
["2026-09-01T18:57:00.081880+00:00", "trade", 9.3914, 10.0]
["2026-09-01T18:57:00.362433+00:00", "trade", 9.395, 100.0]
["2026-09-01T18:57:00.412541+00:00", "trade", 9.395, 100.0]
["2026-09-01T18:57:01.638214+00:00", "trade", 9.395, 100.0]
["2026-09-01T18:57:02.915343+00:00", "trade", 9.3992, 2500.0]
["2026-09-01T18:57:02.925265+00:00", "trade", 9.395, 200.0]
["2026-09-01T18:57:03.170143+00:00", "trade", 9.395, 100.0]
["2026-09-01T18:57:03.499463+00:00", "quote", 9.39, 9.4]
["2026-09-01T18:57:04.033953+00:00", "quote", 9.39, 9.4]
["2026-09-01T18:57:04.952918+00:00", "quote", 9.39, 9.4]
["2026-09-01T18:57:06.554976+00:00", "trade", 9.39, 100.0]
["2026-09-01T18:57:06.684048+00:00", "trade", 9.3906, 2636.0]
["2026-09-01T18:57:07.451501+00:00", "quote", 9.39, 9.4]
["2026-09-01T18:57:10.043324+00:00", "trade", 9.395, 1.0]
["2026-09-01T18:57:10.359798+00:00", "trade", 9.4, 1.0]
["2026-09-01T18:57:10.562443+00:00", "trade", 9.3986, 15.0]
["2026-09-01T18:57:11.535434+00:00", "quote", 9.39, 9.4]
["2026-09-01T18:57:11.551279+00:00", "trade", 9.3987, 2.0]
["2026-09-01T18:57:11.551537+00:00", "trade", 9.3987, 1.0]
["2026-09-01T18:57:12.010980+00:00", "quote", 9.39, 9.4]
["2026-09-01T18:57:12.011013+00:00", "trade", 9.39, 300.0]
["2026-09-01T18:57:12.011016+00:00", "trade", 9.39, 100.0]
["2026-09-01T18:57:12.011016+00:00", "trade", 9.39, 200.0]
["2026-09-01T18:57:12.011017+00:00", "trade", 9.4, 80.0]
["2026-09-01T18:57:12.011018+00:00", "trade", 9.4, 20.0]
["2026-09-01T18:57:12.011020+00:00", "trade", 9.39, 100.0]
["2026-09-01T18:57:12.011020+00:00", "trade", 9.4, 100.0]
["2026-09-01T18:57:12.011024+00:00", "trade", 9.4, 200.0]
["2026-09-01T18:57:12.011024+00:00", "trade", 9.4, 196.0]
["2026-09-01T18:57:12.011028+00:00", "trade", 9.4, 100.0]
["2026-09-01T18:57:12.011028+00:00", "trade", 9.4, 2.0]
["2026-09-01T18:57:12.011031+00:00", "trade", 9.4, 60.0]
["2026-09-01T18:57:12.011032+00:00", "trade", 9.4, 200.0]
["2026-09-01T18:57:12.011035+00:00", "trade", 9.4, 77.0]
["2026-09-01T18:57:12.011038+00:00", "trade", 9.4, 100.0]
["2026-09-01T18:57:12.011040+00:00", "quote", 9.39, 9.4]
["2026-09-01T18:57:12.011046+00:00", "quote", 9.39, 9.4]
["2026-09-01T18:57:12.011053+00:00", "quote", 9.39, 9.4]
["2026-09-01T18:57:12.011055+00:00", "trade", 9.39, 200.0]
["2026-09-01T18:57:12.011060+00:00", "quote", 9.39, 9.4]
["2026-09-01T18:57:12.011066+00:00", "quote", 9.39, 9.4]
["2026-09-01T18:57:12.011074+00:00", "quote", 9.39, 9.4]
["2026-09-01T18:57:12.011135+00:00", "trade", 9.39, 25.0]
["2026-09-01T18:57:12.011136+00:00", "quote", 9.39, 9.4]
["2026-09-01T18:57:12.011144+00:00", "trade", 9.39, 200.0]
["2026-09-01T18:57:12.011147+00:00", "trade", 9.39, 100.0]
["2026-09-01T18:57:12.011147+00:00", "trade", 9.39, 100.0]
["2026-09-01T18:57:12.011148+00:00", "trade", 9.39, 400.0]
["2026-09-01T18:57:12.011148+00:00", "quote", 9.38, 9.4]
["2026-09-01T18:57:12.011149+00:00", "quote", 9.38, 9.4]
["2026-09-01T18:57:12.011194+00:00", "trade", 9.39, 25.0]
["2026-09-01T18:57:12.011289+00:00", "quote", 9.38, 9.39]
["2026-09-01T18:57:12.011313+00:00", "trade", 9.38, 32.0]
["2026-09-01T18:57:12.011314+00:00", "quote", 9.38, 9.39]
["2026-09-01T18:57:12.011363+00:00", "trade", 9.4, 70.0]
["2026-09-01T18:57:12.011367+00:00", "trade", 9.4, 100.0]
["2026-09-01T18:57:12.011368+00:00", "trade", 9.4, 2.0]
["2026-09-01T18:57:12.011368+00:00", "trade", 9.4, 1.0]
["2026-09-01T18:57:12.011369+00:00", "trade", 9.4, 50.0]
["2026-09-01T18:57:12.011372+00:00", "trade", 9.4, 120.0]
["2026-09-01T18:57:12.011374+00:00", "trade", 9.39, 25.0]
["2026-09-01T18:57:12.011382+00:00", "trade", 9.4, 100.0]
["2026-09-01T18:57:12.011387+00:00", "trade", 9.4, 100.0]
["2026-09-01T18:57:12.011394+00:00", "trade", 9.4, 1.0]
["2026-09-01T18:57:12.011406+00:00", "trade", 9.4, 240.0]
["2026-09-01T18:57:12.011433+00:00", "trade", 9.38, 25.0]
["2026-09-01T18:57:12.011442+00:00", "quote", 9.38, 9.39]
["2026-09-01T18:57:12.011460+00:00", "trade", 9.38, 25.0]
["2026-09-01T18:57:12.011465+00:00", "trade", 9.38, 25.0]
["2026-09-01T18:57:12.011467+00:00", "trade", 9.4, 50.0]
["2026-09-01T18:57:12.011467+00:00", "trade", 9.4, 120.0]
["2026-09-01T18:57:12.011475+00:00", "trade", 9.39, 100.0]
["2026-09-01T18:57:12.011499+00:00", "quote", 9.38, 9.39]
["2026-09-01T18:57:12.011506+00:00", "trade", 9.39, 200.0]
["2026-09-01T18:57:12.011510+00:00", "quote", 9.38, 9.39]
["2026-09-01T18:57:12.011556+00:00", "quote", 9.39, 9.39]
["2026-09-01T18:57:12.011587+00:00", "trade", 9.38, 25.0]
["2026-09-01T18:57:12.011609+00:00", "quote", 9.38, 9.39]
["2026-09-01T18:57:12.011615+00:00", "quote", 9.38, 9.39]
["2026-09-01T18:57:12.011617+00:00", "quote", 9.38, 9.39]
["2026-09-01T18:57:12.011619+00:00", "trade", 9.39, 100.0]
["2026-09-01T18:57:12.011620+00:00", "trade", 9.39, 150.0]
["2026-09-01T18:57:12.011626+00:00", "trade", 9.395, 100.0]
["2026-09-01T18:57:12.011627+00:00", "trade", 9.4, 100.0]
["2026-09-01T18:57:12.011628+00:00", "trade", 9.4, 80.0]
["2026-09-01T18:57:12.011666+00:00", "trade", 9.4, 100.0]
["2026-09-01T18:57:12.011671+00:00", "trade", 9.4, 100.0]
["2026-09-01T18:57:12.011671+00:00", "trade", 9.4, 171.0]
["2026-09-01T18:57:12.011671+00:00", "trade", 9.4, 100.0]
["2026-09-01T18:57:12.011674+00:00", "trade", 9.4, 9.0]
["2026-09-01T18:57:12.011675+00:00", "trade", 9.4, 120.0]
["2026-09-01T18:57:12.011679+00:00", "trade", 9.4, 100.0]
["2026-09-01T18:57:12.011679+00:00", "trade", 9.4, 100.0]
["2026-09-01T18:57:12.011680+00:00", "trade", 9.4, 100.0]
["2026-09-01T18:57:12.011751+00:00", "quote", 9.38, 9.39]
["2026-09-01T18:57:12.011948+00:00", "trade", 9.39, 75.0]
["2026-09-01T18:57:12.012225+00:00", "trade", 9.39, 300.0]
["2026-09-01T18:57:12.013384+00:00", "quote", 9.37, 9.39]
["2026-09-01T18:57:12.013416+00:00", "trade", 9.39, 13.0]
["2026-09-01T18:57:12.013417+00:00", "trade", 9.39, 162.0]
["2026-09-01T18:57:12.013423+00:00", "quote", 9.37, 9.39]
["2026-09-01T18:57:12.013510+00:00", "quote", 9.37, 9.39]
["2026-09-01T18:57:12.013521+00:00", "trade", 9.39, 25.0]
["2026-09-01T18:57:12.013834+00:00", "quote", 9.37, 9.39]
["2026-09-01T18:57:12.015311+00:00", "quote", 9.38, 9.39]
["2026-09-01T18:57:12.017660+00:00", "trade", 9.39, 163.0]
["2026-09-01T18:57:12.017825+00:00", "trade", 9.39, 7.0]
["2026-09-01T18:57:12.021632+00:00", "trade", 9.39, 30.0]
["2026-09-01T18:57:12.042413+00:00", "quote", 9.38, 9.39]
["2026-09-01T18:57:12.149700+00:00", "trade", 9.385, 3.0]
["2026-09-01T18:57:12.209501+00:00", "quote", 9.38, 9.39]
["2026-09-01T18:57:12.209900+00:00", "quote", 9.38, 9.4]
["2026-09-01T18:57:12.210464+00:00", "quote", 9.38, 9.4]
["2026-09-01T18:57:12.220341+00:00", "quote", 9.38, 9.4]
["2026-09-01T18:57:12.667012+00:00", "trade", 9.39, 200.0]
["2026-09-01T18:57:12.672138+00:00", "trade", 9.39, 396.0]
["2026-09-01T18:57:12.681117+00:00", "trade", 9.39, 200.0]
["2026-09-01T18:57:12.719252+00:00", "trade", 9.39, 200.0]
["2026-09-01T18:57:13.011061+00:00", "quote", 9.38, 9.4]
["2026-09-01T18:57:13.011079+00:00", "quote", 9.38, 9.4]
["2026-09-01T18:57:13.019684+00:00", "trade", 9.39, 100.0]
["2026-09-01T18:57:13.025625+00:00", "trade", 9.39, 200.0]
["2026-09-01T18:57:13.025636+00:00", "trade", 9.39, 177.0]
["2026-09-01T18:57:13.966722+00:00", "quote", 9.38, 9.4]
["2026-09-01T18:57:13.972214+00:00", "trade", 9.38, 1500.0]
["2026-09-01T18:57:14.151628+00:00", "trade", 9.39, 500.0]
["2026-09-01T18:57:14.447298+00:00", "quote", 9.38, 9.4]
["2026-09-01T18:57:14.941791+00:00", "trade", 9.39, 100.0]
["2026-09-01T18:57:15.004488+00:00", "quote", 9.39, 9.4]
["2026-09-01T18:57:15.004489+00:00", "trade", 9.39, 100.0]
["2026-09-01T18:57:15.004514+00:00", "quote", 9.38, 9.4]
["2026-09-01T18:57:15.004515+00:00", "trade", 9.39, 200.0]
["2026-09-01T18:57:15.004536+00:00", "quote", 9.38, 9.39]
["2026-09-01T18:57:15.004546+00:00", "quote", 9.38, 9.39]
["2026-09-01T18:57:15.004799+00:00", "quote", 9.38, 9.39]
["2026-09-01T18:57:15.004828+00:00", "trade", 9.39, 200.0]
["2026-09-01T18:57:15.004831+00:00", "quote", 9.38, 9.39]
["2026-09-01T18:57:15.005000+00:00", "quote", 9.38, 9.39]
["2026-09-01T18:57:15.005086+00:00", "quote", 9.38, 9.39]
["2026-09-01T18:57:15.005214+00:00", "quote", 9.38, 9.39]
["2026-09-01T18:57:15.005228+00:00", "trade", 9.39, 1024.0]
["2026-09-01T18:57:15.005230+00:00", "trade", 9.39, 9.0]
["2026-09-01T18:57:15.005230+00:00", "quote", 9.38, 9.39]
["2026-09-01T18:57:15.005265+00:00", "quote", 9.38, 9.39]
["2026-09-01T18:57:15.005411+00:00", "trade", 9.385, 60.0]
["2026-09-01T18:57:15.005416+00:00", "trade", 9.38, 40.0]
["2026-09-01T18:57:15.007021+00:00", "quote", 9.38, 9.39]
["2026-09-01T18:57:15.010926+00:00", "quote", 9.38, 9.39]
["2026-09-01T18:57:15.055053+00:00", "quote", 9.38, 9.39]
["2026-09-01T18:57:16.231228+00:00", "trade", 9.39, 100.0]
["2026-09-01T18:57:17.055387+00:00", "trade", 9.385, 100.0]
["2026-09-01T18:57:18.004077+00:00", "quote", 9.38, 9.39]
["2026-09-01T18:57:19.833778+00:00", "quote", 9.38, 9.39]
["2026-09-01T18:57:19.953158+00:00", "quote", 9.38, 9.39]
["2026-09-01T18:57:20.208356+00:00", "trade", 9.3886, 30.0]
["2026-09-01T18:57:21.106286+00:00", "quote", 9.38, 9.39]
["2026-09-01T18:57:22.595160+00:00", "trade", 9.385, 6.0]
["2026-09-01T18:57:23.918390+00:00", "trade", 9.3824, 300.0]
["2026-09-01T18:57:25.351528+00:00", "trade", 9.3601, 1.0]
["2026-09-01T18:57:27.783183+00:00", "trade", 9.3801, 100.0]
["2026-09-01T18:57:29.100151+00:00", "trade", 9.385, 100.0]
["2026-09-01T18:57:30.017366+00:00", "trade", 9.3921, 18.0]
["2026-09-01T18:57:31.723706+00:00", "trade", 9.385, 100.0]
["2026-09-01T18:57:31.751599+00:00", "trade", 9.385, 100.0]
["2026-09-01T18:57:33.132296+00:00", "trade", 9.3601, 13.0]
["2026-09-01T18:57:33.150636+00:00", "trade", 9.385, 100.0]
["2026-09-01T18:57:33.150835+00:00", "trade", 9.385, 100.0]
["2026-09-01T18:57:33.151660+00:00", "trade", 9.385, 200.0]
["2026-09-01T18:57:33.151721+00:00", "trade", 9.385, 400.0]
["2026-09-01T18:57:33.152342+00:00", "trade", 9.385, 400.0]
["2026-09-01T18:57:33.153111+00:00", "trade", 9.385, 400.0]
["2026-09-01T18:57:33.153892+00:00", "trade", 9.385, 400.0]
["2026-09-01T18:57:33.154643+00:00", "trade", 9.385, 400.0]
["2026-09-01T18:57:33.156299+00:00", "trade", 9.385, 400.0]
["2026-09-01T18:57:33.157086+00:00", "trade", 9.385, 400.0]
["2026-09-01T18:57:33.157686+00:00", "trade", 9.385, 400.0]
["2026-09-01T18:57:33.160246+00:00", "trade", 9.385, 400.0]
["2026-09-01T18:57:33.160997+00:00", "trade", 9.38, 27.0]
["2026-09-01T18:57:33.160999+00:00", "trade", 9.38, 10.0]
["2026-09-01T18:57:33.161012+00:00", "quote", 9.38, 9.39]
["2026-09-01T18:57:33.161018+00:00", "trade", 9.38, 63.0]
["2026-09-01T18:57:33.161018+00:00", "quote", 9.38, 9.39]
["2026-09-01T18:57:33.161020+00:00", "trade", 9.38, 200.0]
["2026-09-01T18:57:33.161023+00:00", "trade", 9.38, 100.0]
["2026-09-01T18:57:33.161029+00:00", "trade", 9.38, 100.0]
["2026-09-01T18:57:33.161047+00:00", "quote", 9.38, 9.39]
["2026-09-01T18:57:33.161053+00:00", "quote", 9.38, 9.39]
["2026-09-01T18:57:33.161059+00:00", "quote", 9.38, 9.39]
["2026-09-01T18:57:33.161100+00:00", "trade", 9.38, 100.0]
["2026-09-01T18:57:33.161100+00:00", "trade", 9.38, 27.0]
["2026-09-01T18:57:33.161110+00:00", "trade", 9.38, 10.0]
["2026-09-01T18:57:33.161139+00:00", "trade", 9.38, 14.0]
["2026-09-01T18:57:33.161155+00:00", "trade", 9.38, 49.0]
["2026-09-01T18:57:33.161160+00:00", "trade", 9.38, 20.0]
["2026-09-01T18:57:33.161393+00:00", "trade", 9.38, 27.0]
["2026-09-01T18:57:33.161398+00:00", "trade", 9.38, 10.0]
["2026-09-01T18:57:33.161398+00:00", "quote", 9.38, 9.39]
["2026-09-01T18:57:33.161414+00:00", "quote", 9.38, 9.39]
["2026-09-01T18:57:33.161415+00:00", "trade", 9.38, 43.0]
["2026-09-01T18:57:33.161415+00:00", "trade", 9.38, 56.0]
["2026-09-01T18:57:33.161460+00:00", "trade", 9.38, 44.0]
["2026-09-01T18:57:33.161463+00:00", "trade", 9.38, 100.0]
["2026-09-01T18:57:33.161463+00:00", "trade", 9.38, 100.0]
["2026-09-01T18:57:33.161463+00:00", "trade", 9.38, 300.0]
["2026-09-01T18:57:33.161463+00:00", "quote", 9.37, 9.39]
["2026-09-01T18:57:33.161468+00:00", "trade", 9.37, 16.0]
["2026-09-01T18:57:33.161538+00:00", "quote", 9.37, 9.39]
["2026-09-01T18:57:33.161545+00:00", "quote", 9.37, 9.39]
["2026-09-01T18:57:33.161551+00:00", "quote", 9.37, 9.38]
["2026-09-01T18:57:33.161558+00:00", "quote", 9.37, 9.38]
["2026-09-01T18:57:33.161565+00:00", "quote", 9.37, 9.38]
["2026-09-01T18:57:33.161610+00:00", "quote", 9.37, 9.38]
["2026-09-01T18:57:33.161611+00:00", "trade", 9.37, 100.0]
["2026-09-01T18:57:33.161617+00:00", "trade", 9.38, 25.0]
["2026-09-01T18:57:33.161703+00:00", "trade", 9.38, 25.0]
["2026-09-01T18:57:33.161718+00:00", "quote", 9.37, 9.38]
["2026-09-01T18:57:33.161719+00:00", "trade", 9.38, 50.0]
["2026-09-01T18:57:33.161862+00:00", "quote", 9.37, 9.38]
["2026-09-01T18:57:33.161917+00:00", "quote", 9.37, 9.38]
["2026-09-01T18:57:33.161979+00:00", "trade", 9.375, 7.0]
["2026-09-01T18:57:33.162045+00:00", "quote", 9.37, 9.38]
["2026-09-01T18:57:33.165622+00:00", "quote", 9.36, 9.38]
["2026-09-01T18:57:33.165662+00:00", "quote", 9.36, 9.38]
["2026-09-01T18:57:33.165685+00:00", "quote", 9.36, 9.37]
["2026-09-01T18:57:33.165706+00:00", "quote", 9.36, 9.37]
["2026-09-01T18:57:33.167611+00:00", "quote", 9.35, 9.37]
["2026-09-01T18:57:33.169709+00:00", "quote", 9.35, 9.37]
["2026-09-01T18:57:33.170650+00:00", "quote", 9.35, 9.37]
["2026-09-01T18:57:33.171930+00:00", "quote", 9.35, 9.37]
["2026-09-01T18:57:33.172350+00:00", "trade", 9.36, 240.0]
["2026-09-01T18:57:33.172375+00:00", "trade", 9.37, 9.0]
["2026-09-01T18:57:33.172375+00:00", "trade", 9.37, 100.0]
["2026-09-01T18:57:33.172377+00:00", "trade", 9.37, 100.0]
["2026-09-01T18:57:33.172377+00:00", "trade", 9.37, 100.0]
["2026-09-01T18:57:33.172389+00:00", "trade", 9.36, 240.0]
["2026-09-01T18:57:33.172391+00:00", "trade", 9.36, 120.0]
["2026-09-01T18:57:33.172391+00:00", "trade", 9.36, 120.0]
["2026-09-01T18:57:33.172397+00:00", "trade", 9.36, 120.0]
["2026-09-01T18:57:33.172478+00:00", "trade", 9.36, 100.0]
["2026-09-01T18:57:33.172511+00:00", "trade", 9.36, 120.0]
["2026-09-01T18:57:33.172634+00:00", "quote", 9.35, 9.37]
["2026-09-01T18:57:33.172723+00:00", "trade", 9.35, 15.0]
["2026-09-01T18:57:33.172723+00:00", "trade", 9.36, 3.0]
["2026-09-01T18:57:33.172723+00:00", "trade", 9.36, 240.0]
["2026-09-01T18:57:33.172724+00:00", "trade", 9.36, 240.0]
["2026-09-01T18:57:33.172758+00:00", "quote", 9.35, 9.37]
["2026-09-01T18:57:33.172765+00:00", "quote", 9.35, 9.37]
["2026-09-01T18:57:33.172772+00:00", "quote", 9.35, 9.36]
["2026-09-01T18:57:33.172779+00:00", "quote", 9.35, 9.36]
["2026-09-01T18:57:33.172780+00:00", "trade", 9.35, 10.0]
["2026-09-01T18:57:33.172831+00:00", "trade", 9.355, 10.0]
["2026-09-01T18:57:33.172831+00:00", "trade", 9.36, 40.0]
["2026-09-01T18:57:33.172832+00:00", "quote", 9.35, 9.36]
["2026-09-01T18:57:33.172840+00:00", "quote", 9.35, 9.36]
["2026-09-01T18:57:33.172970+00:00", "trade", 9.36, 2.0]
["2026-09-01T18:57:33.172972+00:00", "trade", 9.36, 1.0]
["2026-09-01T18:57:33.172973+00:00", "trade", 9.36, 2.0]
["2026-09-01T18:57:33.172980+00:00", "trade", 9.36, 200.0]
["2026-09-01T18:57:33.173089+00:00", "quote", 9.35, 9.36]
["2026-09-01T18:57:33.173097+00:00", "quote", 9.35, 9.36]
["2026-09-01T18:57:33.173104+00:00", "quote", 9.35, 9.36]
["2026-09-01T18:57:33.173121+00:00", "trade", 9.36, 27.0]
["2026-09-01T18:57:33.173122+00:00", "trade", 9.36, 70.0]
["2026-09-01T18:57:33.173128+00:00", "quote", 9.35, 9.36]
["2026-09-01T18:57:33.173165+00:00", "trade", 9.36, 200.0]
["2026-09-01T18:57:33.173176+00:00", "trade", 9.36, 33.0]
["2026-09-01T18:57:33.173423+00:00", "quote", 9.35, 9.36]
["2026-09-01T18:57:33.173474+00:00", "quote", 9.35, 9.37]
["2026-09-01T18:57:33.173915+00:00", "trade", 9.36, 54.0]
["2026-09-01T18:57:33.173967+00:00", "trade", 9.36, 52.0]
["2026-09-01T18:57:33.179617+00:00", "trade", 9.36, 100.0]
["2026-09-01T18:57:33.179617+00:00", "trade", 9.36, 120.0]
["2026-09-01T18:57:33.179631+00:00", "trade", 9.36, 100.0]
["2026-09-01T18:57:33.179643+00:00", "trade", 9.36, 100.0]
["2026-09-01T18:57:33.179651+00:00", "trade", 9.36, 120.0]
["2026-09-01T18:57:33.179655+00:00", "trade", 9.36, 100.0]
["2026-09-01T18:57:33.179658+00:00", "trade", 9.36, 100.0]
["2026-09-01T18:57:33.179665+00:00", "trade", 9.36, 100.0]
["2026-09-01T18:57:33.179790+00:00", "quote", 9.35, 9.37]
["2026-09-01T18:57:33.179835+00:00", "trade", 9.36, 100.0]
["2026-09-01T18:57:33.179865+00:00", "trade", 9.36, 100.0]
["2026-09-01T18:57:33.179868+00:00", "trade", 9.36, 20.0]
["2026-09-01T18:57:33.179870+00:00", "trade", 9.36, 20.0]
["2026-09-01T18:57:33.179870+00:00", "trade", 9.36, 16.0]
["2026-09-01T18:57:33.179870+00:00", "trade", 9.36, 50.0]
["2026-09-01T18:57:33.179872+00:00", "trade", 9.36, 40.0]
["2026-09-01T18:57:33.179886+00:00", "trade", 9.36, 100.0]
["2026-09-01T18:57:33.180001+00:00", "trade", 9.36, 100.0]
["2026-09-01T18:57:33.180013+00:00", "trade", 9.36, 100.0]
["2026-09-01T18:57:33.180019+00:00", "trade", 9.36, 120.0]
["2026-09-01T18:57:33.180020+00:00", "trade", 9.36, 40.0]
["2026-09-01T18:57:33.180030+00:00", "trade", 9.36, 120.0]
["2026-09-01T18:57:33.180079+00:00", "trade", 9.36, 100.0]
["2026-09-01T18:57:33.180109+00:00", "trade", 9.36, 100.0]
["2026-09-01T18:57:33.180146+00:00", "trade", 9.36, 100.0]
["2026-09-01T18:57:33.180516+00:00", "trade", 9.36, 80.0]
["2026-09-01T18:57:33.180517+00:00", "trade", 9.36, 25.0]
["2026-09-01T18:57:33.180604+00:00", "trade", 9.36, 100.0]
["2026-09-01T18:57:33.180605+00:00", "trade", 9.36, 20.0]
["2026-09-01T18:57:33.180609+00:00", "trade", 9.36, 100.0]
["2026-09-01T18:57:33.181110+00:00", "trade", 9.36, 100.0]
["2026-09-01T18:57:33.181270+00:00", "trade", 9.36, 200.0]
["2026-09-01T18:57:33.182315+00:00", "trade", 9.36, 100.0]
["2026-09-01T18:57:33.183979+00:00", "trade", 9.385, 200.0]
["2026-09-01T18:57:33.189160+00:00", "trade", 9.35, 8634.0]
["2026-09-01T18:57:33.189743+00:00", "trade", 9.3629, 20.0]
["2026-09-01T18:57:33.190063+00:00", "trade", 9.36, 50.0]
["2026-09-01T18:57:33.190275+00:00", "trade", 9.36, 50.0]
["2026-09-01T18:57:33.211813+00:00", "quote", 9.35, 9.37]
["2026-09-01T18:57:33.211819+00:00", "quote", 9.35, 9.37]
["2026-09-01T18:57:33.267644+00:00", "quote", 9.35, 9.37]
["2026-09-01T18:57:33.283633+00:00", "quote", 9.35, 9.37]
["2026-09-01T18:57:33.293600+00:00", "quote", 9.35, 9.37]
["2026-09-01T18:57:33.432417+00:00", "trade", 9.36, 200.0]
["2026-09-01T18:57:33.432470+00:00", "trade", 9.36, 100.0]
["2026-09-01T18:57:33.432884+00:00", "trade", 9.36, 200.0]
["2026-09-01T18:57:33.432942+00:00", "trade", 9.36, 100.0]
["2026-09-01T18:57:33.433346+00:00", "trade", 9.36, 200.0]
["2026-09-01T18:57:33.433396+00:00", "trade", 9.36, 100.0]
["2026-09-01T18:57:33.433823+00:00", "quote", 9.35, 9.37]
["2026-09-01T18:57:33.434086+00:00", "trade", 9.36, 100.0]
["2026-09-01T18:57:33.438086+00:00", "trade", 9.36, 75.0]
["2026-09-01T18:57:33.438087+00:00", "trade", 9.36, 180.0]
["2026-09-01T18:57:33.438088+00:00", "trade", 9.36, 240.0]
["2026-09-01T18:57:33.438089+00:00", "trade", 9.36, 100.0]
["2026-09-01T18:57:33.438094+00:00", "quote", 9.35, 9.37]
["2026-09-01T18:57:33.438095+00:00", "trade", 9.35, 1.0]
["2026-09-01T18:57:33.438095+00:00", "trade", 9.35, 104.0]
["2026-09-01T18:57:33.438116+00:00", "trade", 9.36, 120.0]
["2026-09-01T18:57:33.438118+00:00", "trade", 9.36, 100.0]
["2026-09-01T18:57:33.438120+00:00", "trade", 9.36, 120.0]
["2026-09-01T18:57:33.438122+00:00", "trade", 9.36, 100.0]
["2026-09-01T18:57:33.438216+00:00", "trade", 9.37, 25.0]
["2026-09-01T18:57:33.438221+00:00", "trade", 9.37, 25.0]
["2026-09-01T18:57:33.438255+00:00", "quote", 9.36, 9.37]
["2026-09-01T18:57:33.438279+00:00", "trade", 9.36, 100.0]
["2026-09-01T18:57:33.438280+00:00", "trade", 9.37, 100.0]
["2026-09-01T18:57:33.438282+00:00", "trade", 9.38, 38.0]
["2026-09-01T18:57:33.438286+00:00", "trade", 9.37, 25.0]
["2026-09-01T18:57:33.438291+00:00", "trade", 9.37, 300.0]
["2026-09-01T18:57:33.438293+00:00", "quote", 9.36, 9.37]
["2026-09-01T18:57:33.438294+00:00", "quote", 9.36, 9.37]
["2026-09-01T18:57:33.438302+00:00", "quote", 9.36, 9.37]
["2026-09-01T18:57:33.438594+00:00", "trade", 9.37, 100.0]
["2026-09-01T18:57:33.438594+00:00", "quote", 9.36, 9.37]
["2026-09-01T18:57:33.438597+00:00", "trade", 9.37, 100.0]
["2026-09-01T18:57:33.438608+00:00", "trade", 9.37, 146.0]
["2026-09-01T18:57:33.438661+00:00", "trade", 9.37, 25.0]
["2026-09-01T18:57:33.438666+00:00", "quote", 9.36, 9.37]
["2026-09-01T18:57:33.438710+00:00", "trade", 9.37, 8.0]
["2026-09-01T18:57:33.438760+00:00", "quote", 9.36, 9.38]
["2026-09-01T18:57:33.438774+00:00", "quote", 9.36, 9.38]
["2026-09-01T18:57:33.438811+00:00", "quote", 9.36, 9.38]
["2026-09-01T18:57:33.438821+00:00", "quote", 9.37, 9.38]
["2026-09-01T18:57:33.439018+00:00", "trade", 9.38, 100.0]
["2026-09-01T18:57:33.439031+00:00", "quote", 9.37, 9.39]
["2026-09-01T18:57:33.439223+00:00", "quote", 9.37, 9.39]
["2026-09-01T18:57:33.439247+00:00", "trade", 9.38, 100.0]
["2026-09-01T18:57:33.439353+00:00", "trade", 9.38, 300.0]
["2026-09-01T18:57:33.441214+00:00", "quote", 9.37, 9.39]
["2026-09-01T18:57:33.441587+00:00", "quote", 9.37, 9.39]
["2026-09-01T18:57:33.443528+00:00", "quote", 9.37, 9.39]
["2026-09-01T18:57:33.443899+00:00", "quote", 9.36, 9.39]
["2026-09-01T18:57:33.449233+00:00", "trade", 9.38, 180.0]
["2026-09-01T18:57:33.449708+00:00", "quote", 9.37, 9.39]
["2026-09-01T18:57:33.449736+00:00", "quote", 9.37, 9.39]
["2026-09-01T18:57:33.462012+00:00", "quote", 9.37, 9.39]
["2026-09-01T18:57:33.487101+00:00", "quote", 9.37, 9.39]
["2026-09-01T18:57:33.487108+00:00", "quote", 9.37, 9.39]
["2026-09-01T18:57:33.487479+00:00", "quote", 9.36, 9.39]
["2026-09-01T18:57:33.490071+00:00", "quote", 9.36, 9.39]
["2026-09-01T18:57:33.490107+00:00", "quote", 9.37, 9.39]
["2026-09-01T18:57:33.490135+00:00", "quote", 9.37, 9.39]
["2026-09-01T18:57:33.535168+00:00", "quote", 9.37, 9.39]
["2026-09-01T18:57:33.540849+00:00", "quote", 9.37, 9.39]
["2026-09-01T18:57:33.579047+00:00", "trade", 9.39, 100.0]
["2026-09-01T18:57:33.583148+00:00", "trade", 9.39, 25.0]
["2026-09-01T18:57:33.585656+00:00", "trade", 9.39, 200.0]
["2026-09-01T18:57:33.585656+00:00", "quote", 9.37, 9.39]
["2026-09-01T18:57:33.585657+00:00", "trade", 9.39, 200.0]
["2026-09-01T18:57:33.585659+00:00", "trade", 9.39, 40.0]
["2026-09-01T18:57:33.585660+00:00", "trade", 9.39, 20.0]
["2026-09-01T18:57:33.585664+00:00", "trade", 9.39, 129.0]
["2026-09-01T18:57:33.585664+00:00", "trade", 9.39, 100.0]
["2026-09-01T18:57:33.585666+00:00", "trade", 9.39, 67.0]
["2026-09-01T18:57:33.585682+00:00", "trade", 9.39, 100.0]
["2026-09-01T18:57:33.585690+00:00", "trade", 9.39, 25.0]
["2026-09-01T18:57:33.585692+00:00", "trade", 9.39, 100.0]
["2026-09-01T18:57:33.585697+00:00", "quote", 9.38, 9.39]
["2026-09-01T18:57:33.585717+00:00", "quote", 9.38, 9.39]
["2026-09-01T18:57:33.585723+00:00", "quote", 9.38, 9.39]
["2026-09-01T18:57:33.585729+00:00", "quote", 9.38, 9.39]
["2026-09-01T18:57:33.585736+00:00", "trade", 9.39, 100.0]
["2026-09-01T18:57:33.585736+00:00", "quote", 9.38, 9.39]
["2026-09-01T18:57:33.585746+00:00", "trade", 9.39, 10.0]
["2026-09-01T18:57:33.585748+00:00", "trade", 9.39, 100.0]
["2026-09-01T18:57:33.585751+00:00", "trade", 9.39, 100.0]
["2026-09-01T18:57:33.585753+00:00", "trade", 9.39, 197.0]
["2026-09-01T18:57:33.585762+00:00", "trade", 9.39, 100.0]
["2026-09-01T18:57:33.585970+00:00", "trade", 9.39, 175.0]
["2026-09-01T18:57:33.585971+00:00", "trade", 9.39, 200.0]
["2026-09-01T18:57:33.585997+00:00", "trade", 9.39, 25.0]
["2026-09-01T18:57:33.586021+00:00", "quote", 9.38, 9.39]
["2026-09-01T18:57:33.586046+00:00", "trade", 9.39, 100.0]
["2026-09-01T18:57:33.586049+00:00", "trade", 9.39, 100.0]
["2026-09-01T18:57:33.586049+00:00", "trade", 9.39, 8.0]
["2026-09-01T18:57:33.586049+00:00", "trade", 9.39, 100.0]
["2026-09-01T18:57:33.586053+00:00", "trade", 9.39, 100.0]
["2026-09-01T18:57:33.586098+00:00", "trade", 9.39, 25.0]
["2026-09-01T18:57:33.586160+00:00", "trade", 9.39, 75.0]
["2026-09-01T18:57:33.586235+00:00", "quote", 9.38, 9.39]
["2026-09-01T18:57:33.586350+00:00", "quote", 9.38, 9.39]
["2026-09-01T18:57:33.588602+00:00", "quote", 9.38, 9.39]
["2026-09-01T18:57:33.590743+00:00", "quote", 9.38, 9.39]
["2026-09-01T18:57:33.623763+00:00", "quote", 9.38, 9.39]
["2026-09-01T18:57:33.626158+00:00", "trade", 9.39, 300.0]
["2026-09-01T18:57:33.685683+00:00", "quote", 9.38, 9.39]
["2026-09-01T18:57:34.173238+00:00", "quote", 9.38, 9.39]
["2026-09-01T18:57:34.175398+00:00", "quote", 9.38, 9.39]
["2026-09-01T18:57:35.962912+00:00", "quote", 9.38, 9.39]
["2026-09-01T18:57:36.003927+00:00", "quote", 9.38, 9.39]
["2026-09-01T18:57:37.286795+00:00", "trade", 9.39, 498.0]
["2026-09-01T18:57:37.287083+00:00", "trade", 9.39, 25.0]
["2026-09-01T18:57:37.287167+00:00", "trade", 9.39, 25.0]
["2026-09-01T18:57:37.287174+00:00", "trade", 9.39, 200.0]
["2026-09-01T18:57:37.287227+00:00", "trade", 9.39, 25.0]
["2026-09-01T18:57:37.287284+00:00", "trade", 9.39, 25.0]
["2026-09-01T18:57:37.287340+00:00", "trade", 9.39, 25.0]
["2026-09-01T18:57:37.287397+00:00", "trade", 9.39, 25.0]
["2026-09-01T18:57:37.287456+00:00", "trade", 9.39, 25.0]
["2026-09-01T18:57:37.287516+00:00", "trade", 9.39, 25.0]
["2026-09-01T18:57:37.289421+00:00", "trade", 9.39, 200.0]
["2026-09-01T18:57:37.294609+00:00", "trade", 9.39, 98.0]
["2026-09-01T18:57:38.081615+00:00", "trade", 9.3813, 5.0]
["2026-09-01T18:57:38.222985+00:00", "trade", 9.39, 300.0]
["2026-09-01T18:57:38.225248+00:00", "trade", 9.39, 200.0]
["2026-09-01T18:57:38.225264+00:00", "quote", 9.38, 9.39]
["2026-09-01T18:57:38.225528+00:00", "trade", 9.39, 25.0]
["2026-09-01T18:57:38.225600+00:00", "trade", 9.39, 25.0]
["2026-09-01T18:57:38.225659+00:00", "trade", 9.39, 25.0]
["2026-09-01T18:57:38.225716+00:00", "trade", 9.39, 25.0]
["2026-09-01T18:57:38.225773+00:00", "trade", 9.39, 25.0]
["2026-09-01T18:57:38.225840+00:00", "trade", 9.39, 25.0]
["2026-09-01T18:57:38.225898+00:00", "trade", 9.39, 25.0]
["2026-09-01T18:57:38.225957+00:00", "trade", 9.39, 25.0]
["2026-09-01T18:57:38.240323+00:00", "trade", 9.39, 100.0]
["2026-09-01T18:57:40.255392+00:00", "quote", 9.38, 9.39]
["2026-09-01T18:57:40.848939+00:00", "trade", 9.39, 1.0]
["2026-09-01T18:57:41.023580+00:00", "trade", 9.3886, 26.0]
["2026-09-01T18:57:41.026168+00:00", "trade", 9.39, 100.0]
["2026-09-01T18:57:41.026194+00:00", "quote", 9.38, 9.39]
["2026-09-01T18:57:41.026452+00:00", "trade", 9.39, 25.0]
["2026-09-01T18:57:41.026532+00:00", "trade", 9.39, 25.0]
["2026-09-01T18:57:41.026589+00:00", "trade", 9.39, 25.0]
["2026-09-01T18:57:41.026645+00:00", "trade", 9.39, 25.0]
["2026-09-01T18:57:41.026702+00:00", "trade", 9.39, 25.0]
["2026-09-01T18:57:41.026761+00:00", "trade", 9.39, 25.0]
["2026-09-01T18:57:41.026814+00:00", "trade", 9.39, 25.0]
["2026-09-01T18:57:41.026872+00:00", "trade", 9.39, 25.0]
["2026-09-01T18:57:41.877472+00:00", "trade", 9.39, 99.0]
["2026-09-01T18:57:41.878151+00:00", "trade", 9.39, 108.0]
["2026-09-01T18:57:41.878151+00:00", "quote", 9.38, 9.39]
["2026-09-01T18:57:41.878153+00:00", "trade", 9.39, 200.0]
["2026-09-01T18:57:41.878155+00:00", "trade", 9.39, 134.0]
["2026-09-01T18:57:41.878156+00:00", "trade", 9.39, 100.0]
["2026-09-01T18:57:41.878158+00:00", "quote", 9.38, 9.39]
["2026-09-01T18:57:41.878179+00:00", "quote", 9.38, 9.39]
["2026-09-01T18:57:41.878185+00:00", "quote", 9.38, 9.39]
["2026-09-01T18:57:41.878192+00:00", "quote", 9.38, 9.39]
["2026-09-01T18:57:41.878250+00:00", "trade", 9.39, 1.0]
["2026-09-01T18:57:41.878256+00:00", "trade", 9.39, 100.0]
["2026-09-01T18:57:41.878257+00:00", "trade", 9.39, 23.0]
["2026-09-01T18:57:41.878259+00:00", "quote", 9.38, 9.39]
["2026-09-01T18:57:41.878264+00:00", "trade", 9.39, 77.0]
["2026-09-01T18:57:41.878275+00:00", "trade", 9.39, 100.0]
["2026-09-01T18:57:41.878275+00:00", "quote", 9.38, 9.4]
["2026-09-01T18:57:41.878305+00:00", "trade", 9.39, 11.0]
["2026-09-01T18:57:41.878305+00:00", "trade", 9.39, 39.0]
["2026-09-01T18:57:41.878308+00:00", "trade", 9.39, 50.0]
["2026-09-01T18:57:41.878339+00:00", "quote", 9.39, 9.4]
["2026-09-01T18:57:41.878346+00:00", "quote", 9.39, 9.4]
["2026-09-01T18:57:41.879329+00:00", "quote", 9.39, 9.4]
["2026-09-01T18:57:41.883511+00:00", "quote", 9.39, 9.4]
["2026-09-01T18:57:41.886082+00:00", "quote", 9.39, 9.4]
["2026-09-01T18:57:41.890307+00:00", "quote", 9.39, 9.4]
["2026-09-01T18:57:41.890669+00:00", "quote", 9.39, 9.4]
["2026-09-01T18:57:41.900668+00:00", "quote", 9.39, 9.4]
["2026-09-01T18:57:41.978958+00:00", "quote", 9.39, 9.4]
["2026-09-01T18:57:42.201820+00:00", "trade", 9.4, 98.0]
["2026-09-01T18:57:42.202817+00:00", "trade", 9.4, 1.0]
["2026-09-01T18:57:42.203043+00:00", "quote", 9.39, 9.4]
["2026-09-01T18:57:42.203879+00:00", "trade", 9.4, 1.0]
["2026-09-01T18:57:42.210570+00:00", "trade", 9.4, 300.0]
["2026-09-01T18:57:42.976676+00:00", "quote", 9.39, 9.4]
["2026-09-01T18:57:43.006375+00:00", "quote", 9.39, 9.4]
["2026-09-01T18:57:43.018987+00:00", "trade", 9.4, 49.0]
["2026-09-01T18:57:43.028487+00:00", "trade", 9.4, 7.0]
["2026-09-01T18:57:43.037130+00:00", "trade", 9.4, 3.0]
["2026-09-01T18:57:43.038637+00:00", "trade", 9.4, 41.0]
["2026-09-01T18:57:43.284360+00:00", "trade", 9.3611, 34.0]
["2026-09-01T18:57:46.364307+00:00", "trade", 9.395, 3.0]
["2026-09-01T18:57:50.887829+00:00", "trade", 9.395, 1.0]
["2026-09-01T18:57:51.620683+00:00", "trade", 9.399, 450.0]
["2026-09-01T18:57:51.690463+00:00", "trade", 9.3986, 5.0]
["2026-09-01T18:57:52.056304+00:00", "trade", 9.4, 1.0]
["2026-09-01T18:57:53.848039+00:00", "quote", 9.39, 9.4]
["2026-09-01T18:57:53.848325+00:00", "quote", 9.39, 9.4]
["2026-09-01T18:57:53.848603+00:00", "quote", 9.39, 9.4]
["2026-09-01T18:57:53.849157+00:00", "quote", 9.39, 9.4]
["2026-09-01T18:57:54.007575+00:00", "quote", 9.39, 9.4]
["2026-09-01T18:57:54.815953+00:00", "trade", 9.395, 40.0]
["2026-09-01T18:57:54.816394+00:00", "trade", 9.395, 160.0]
["2026-09-01T18:57:54.816813+00:00", "trade", 9.395, 16.0]
["2026-09-01T18:57:54.828037+00:00", "trade", 9.395, 60.0]
["2026-09-01T18:57:54.828428+00:00", "quote", 9.39, 9.4]
["2026-09-01T18:57:56.516095+00:00", "quote", 9.39, 9.4]
["2026-09-01T18:57:56.516468+00:00", "quote", 9.39, 9.4]
["2026-09-01T18:57:56.517017+00:00", "quote", 9.39, 9.4]
["2026-09-01T18:57:56.565750+00:00", "trade", 9.3999, 500.0]
["2026-09-01T18:57:57.226817+00:00", "quote", 9.39, 9.4]
["2026-09-01T18:57:57.227194+00:00", "quote", 9.39, 9.4]
["2026-09-01T18:57:58.119582+00:00", "quote", 9.39, 9.4]
["2026-09-01T18:57:58.120140+00:00", "quote", 9.39, 9.4]
["2026-09-01T18:57:58.120143+00:00", "trade", 9.4, 100.0]
["2026-09-01T18:57:58.120144+00:00", "trade", 9.4, 100.0]
["2026-09-01T18:57:58.120146+00:00", "trade", 9.4, 2.0]
["2026-09-01T18:57:58.120147+00:00", "trade", 9.4, 100.0]
["2026-09-01T18:57:58.120147+00:00", "quote", 9.39, 9.4]
["2026-09-01T18:57:58.120150+00:00", "trade", 9.4, 200.0]
["2026-09-01T18:57:58.120159+00:00", "trade", 9.4, 25.0]
["2026-09-01T18:57:58.120161+00:00", "quote", 9.39, 9.4]
["2026-09-01T18:57:58.120175+00:00", "quote", 9.39, 9.4]
["2026-09-01T18:57:58.120176+00:00", "trade", 9.4, 6.0]
["2026-09-01T18:57:58.120177+00:00", "trade", 9.4, 100.0]
["2026-09-01T18:57:58.120178+00:00", "trade", 9.4, 100.0]
["2026-09-01T18:57:58.120202+00:00", "quote", 9.39, 9.4]
["2026-09-01T18:57:58.120242+00:00", "trade", 9.4, 5.0]
["2026-09-01T18:57:58.120324+00:00", "quote", 9.39, 9.4]
["2026-09-01T18:57:58.120343+00:00", "trade", 9.4, 2.0]
["2026-09-01T18:57:58.120539+00:00", "trade", 9.4, 100.0]
["2026-09-01T18:57:58.120540+00:00", "trade", 9.4, 100.0]
["2026-09-01T18:57:58.120540+00:00", "quote", 9.39, 9.41]
["2026-09-01T18:57:58.120605+00:00", "quote", 9.4, 9.41]
["2026-09-01T18:57:58.120626+00:00", "trade", 9.4, 99.0]
["2026-09-01T18:57:58.120640+00:00", "quote", 9.4, 9.41]
["2026-09-01T18:57:58.120908+00:00", "trade", 9.4, 6.0]
["2026-09-01T18:57:58.120926+00:00", "trade", 9.41, 1.0]
["2026-09-01T18:57:58.121416+00:00", "quote", 9.4, 9.41]
["2026-09-01T18:57:58.124389+00:00", "quote", 9.4, 9.41]
["2026-09-01T18:57:58.125415+00:00", "quote", 9.4, 9.41]
["2026-09-01T18:57:58.128775+00:00", "quote", 9.4, 9.41]
["2026-09-01T18:57:58.130533+00:00", "quote", 9.4, 9.41]
["2026-09-01T18:57:58.150510+00:00", "trade", 9.41, 200.0]
["2026-09-01T18:57:58.151098+00:00", "quote", 9.4, 9.41]
["2026-09-01T18:57:58.151170+00:00", "trade", 9.41, 90.0]
["2026-09-01T18:57:58.151192+00:00", "trade", 9.41, 10.0]
["2026-09-01T18:57:58.151644+00:00", "trade", 9.41, 2.0]
["2026-09-01T18:57:58.745506+00:00", "trade", 9.41, 10.0]
["2026-09-01T18:57:59.399881+00:00", "trade", 9.4279, 24.0]
["2026-09-01T18:58:00.041611+00:00", "trade", 9.41, 100.0]
["2026-09-01T18:58:00.041631+00:00", "quote", 9.4, 9.41]
["2026-09-01T18:58:00.041640+00:00", "trade", 9.41, 6.0]
["2026-09-01T18:58:00.041660+00:00", "quote", 9.4, 9.41]
["2026-09-01T18:58:00.041685+00:00", "trade", 9.41, 64.0]
["2026-09-01T18:58:00.041730+00:00", "trade", 9.41, 22.0]
["2026-09-01T18:58:00.041750+00:00", "trade", 9.41, 14.0]
["2026-09-01T18:58:00.042034+00:00", "trade", 9.41, 100.0]
["2026-09-01T18:58:00.042036+00:00", "trade", 9.41, 36.0]
["2026-09-01T18:58:00.042036+00:00", "quote", 9.4, 9.42]
["2026-09-01T18:58:00.042046+00:00", "trade", 9.41, 31.0]
["2026-09-01T18:58:00.042102+00:00", "quote", 9.41, 9.42]
["2026-09-01T18:58:00.046262+00:00", "quote", 9.41, 9.42]
["2026-09-01T18:58:00.046771+00:00", "quote", 9.41, 9.42]
["2026-09-01T18:58:00.067589+00:00", "quote", 9.41, 9.42]
["2026-09-01T18:58:00.587371+00:00", "trade", 9.42, 100.0]
["2026-09-01T18:58:00.587371+00:00", "quote", 9.41, 9.43]
["2026-09-01T18:58:00.587385+00:00", "trade", 9.42, 9.0]
["2026-09-01T18:58:00.587391+00:00", "quote", 9.42, 9.43]
["2026-09-01T18:58:00.587398+00:00", "quote", 9.42, 9.43]
["2026-09-01T18:58:00.587404+00:00", "quote", 9.42, 9.43]
["2026-09-01T18:58:00.587952+00:00", "quote", 9.42, 9.43]
["2026-09-01T18:58:00.591581+00:00", "quote", 9.42, 9.43]
["2026-09-01T18:58:00.592791+00:00", "quote", 9.42, 9.43]
["2026-09-01T18:58:00.644690+00:00", "quote", 9.42, 9.43]
["2026-09-01T18:58:00.658479+00:00", "quote", 9.42, 9.43]
["2026-09-01T18:58:00.970060+00:00", "quote", 9.42, 9.43]
["2026-09-01T18:58:01.176852+00:00", "quote", 9.42, 9.43]
["2026-09-01T18:58:01.266802+00:00", "trade", 9.43, 100.0]
["2026-09-01T18:58:01.266802+00:00", "quote", 9.42, 9.45]
["2026-09-01T18:58:01.266823+00:00", "quote", 9.43, 9.45]
["2026-09-01T18:58:01.266829+00:00", "quote", 9.43, 9.45]
["2026-09-01T18:58:01.266853+00:00", "quote", 9.43, 9.45]
["2026-09-01T18:58:01.267378+00:00", "quote", 9.43, 9.45]
["2026-09-01T18:58:01.267481+00:00", "trade", 9.43, 18.0]
["2026-09-01T18:58:01.267932+00:00", "quote", 9.43, 9.45]
["2026-09-01T18:58:01.268228+00:00", "quote", 9.43, 9.45]
["2026-09-01T18:58:01.268321+00:00", "trade", 9.45, 25.0]
["2026-09-01T18:58:01.268326+00:00", "trade", 9.45, 25.0]
["2026-09-01T18:58:01.268398+00:00", "trade", 9.45, 25.0]
["2026-09-01T18:58:01.268415+00:00", "trade", 9.45, 25.0]
["2026-09-01T18:58:01.270099+00:00", "quote", 9.43, 9.45]
["2026-09-01T18:58:01.271904+00:00", "quote", 9.43, 9.45]
["2026-09-01T18:58:01.326624+00:00", "quote", 9.43, 9.45]
["2026-09-01T18:58:01.326631+00:00", "quote", 9.43, 9.45]
["2026-09-01T18:58:01.326673+00:00", "trade", 9.45, 21.0]
["2026-09-01T18:58:01.326675+00:00", "trade", 9.45, 100.0]
["2026-09-01T18:58:01.326682+00:00", "quote", 9.43, 9.46]
["2026-09-01T18:58:01.326692+00:00", "quote", 9.44, 9.46]
["2026-09-01T18:58:01.326699+00:00", "quote", 9.44, 9.46]
["2026-09-01T18:58:01.326706+00:00", "quote", 9.44, 9.46]
["2026-09-01T18:58:01.326712+00:00", "quote", 9.44, 9.48]
["2026-09-01T18:58:01.326725+00:00", "quote", 9.44, 9.48]
["2026-09-01T18:58:01.326990+00:00", "trade", 9.45, 25.0]
["2026-09-01T18:58:01.327091+00:00", "quote", 9.44, 9.48]
["2026-09-01T18:58:01.327249+00:00", "quote", 9.44, 9.48]
["2026-09-01T18:58:01.327264+00:00", "trade", 9.45, 25.0]
["2026-09-01T18:58:01.327274+00:00", "trade", 9.45, 25.0]
["2026-09-01T18:58:01.327290+00:00", "trade", 9.45, 75.0]
["2026-09-01T18:58:01.327304+00:00", "quote", 9.44, 9.48]
["2026-09-01T18:58:01.327343+00:00", "trade", 9.45, 25.0]
["2026-09-01T18:58:01.327413+00:00", "trade", 9.45, 25.0]
["2026-09-01T18:58:01.327486+00:00", "trade", 9.45, 25.0]
["2026-09-01T18:58:01.329929+00:00", "quote", 9.44, 9.48]
["2026-09-01T18:58:01.330895+00:00", "quote", 9.44, 9.48]
["2026-09-01T18:58:01.331726+00:00", "quote", 9.44, 9.48]
["2026-09-01T18:58:01.337808+00:00", "quote", 9.44, 9.48]
["2026-09-01T18:58:01.368293+00:00", "quote", 9.44, 9.48]
["2026-09-01T18:58:01.369214+00:00", "quote", 9.44, 9.48]
["2026-09-01T18:58:01.379523+00:00", "quote", 9.44, 9.48]
["2026-09-01T18:58:01.379944+00:00", "quote", 9.44, 9.48]
["2026-09-01T18:58:01.379963+00:00", "quote", 9.44, 9.48]
["2026-09-01T18:58:01.841211+00:00", "trade", 9.46, 160.0]
["2026-09-01T18:58:02.343899+00:00", "trade", 9.45, 1.0]
["2026-09-01T18:58:03.266834+00:00", "trade", 9.47, 1000.0]
["2026-09-01T18:58:03.973788+00:00", "trade", 9.46, 100.0]
["2026-09-01T18:58:03.983144+00:00", "trade", 9.46, 400.0]
["2026-09-01T18:58:04.022330+00:00", "trade", 9.46, 120.0]
["2026-09-01T18:58:04.022539+00:00", "trade", 9.45, 50.0]
["2026-09-01T18:58:04.027291+00:00", "trade", 9.46, 100.0]
["2026-09-01T18:58:04.028500+00:00", "trade", 9.46, 80.0]
["2026-09-01T18:58:04.469413+00:00", "trade", 9.46, 100.0]
["2026-09-01T18:58:04.523661+00:00", "trade", 9.4249, 20.0]
["2026-09-01T18:58:05.001429+00:00", "quote", 9.44, 9.48]
["2026-09-01T18:58:05.141671+00:00", "trade", 9.3903, 100.0]
["2026-09-01T18:58:06.004633+00:00", "quote", 9.44, 9.48]
["2026-09-01T18:58:06.336720+00:00", "quote", 9.44, 9.48]
["2026-09-01T18:58:06.664224+00:00", "trade", 9.46, 3000.0]
["2026-09-01T18:58:06.664971+00:00", "trade", 9.46, 100.0]
["2026-09-01T18:58:06.665162+00:00", "trade", 9.46, 51.0]
["2026-09-01T18:58:06.665211+00:00", "trade", 9.46, 100.0]
["2026-09-01T18:58:06.665400+00:00", "trade", 9.46, 8.0]
["2026-09-01T18:58:06.665410+00:00", "trade", 9.46, 2.0]
["2026-09-01T18:58:06.665418+00:00", "trade", 9.46, 61.0]
["2026-09-01T18:58:06.689191+00:00", "trade", 9.46, 100.0]
["2026-09-01T18:58:06.721167+00:00", "quote", 9.44, 9.47]
["2026-09-01T18:58:06.722137+00:00", "quote", 9.44, 9.47]
["2026-09-01T18:58:06.732087+00:00", "quote", 9.44, 9.47]
["2026-09-01T18:58:06.760625+00:00", "quote", 9.44, 9.47]
["2026-09-01T18:58:07.835574+00:00", "trade", 9.4492, 100.0]
["2026-09-01T18:58:07.836506+00:00", "trade", 9.455, 100.0]
["2026-09-01T18:58:07.836548+00:00", "quote", 9.44, 9.46]
["2026-09-01T18:58:07.836868+00:00", "quote", 9.44, 9.47]
["2026-09-01T18:58:07.836974+00:00", "quote", 9.44, 9.46]
["2026-09-01T18:58:07.837002+00:00", "quote", 9.44, 9.46]
["2026-09-01T18:58:07.887518+00:00", "quote", 9.44, 9.46]
["2026-09-01T18:58:08.963535+00:00", "quote", 9.44, 9.46]
["2026-09-01T18:58:09.004281+00:00", "quote", 9.44, 9.46]
["2026-09-01T18:58:09.009702+00:00", "trade", 9.45, 100.0]
["2026-09-01T18:58:09.014986+00:00", "quote", 9.45, 9.46]
["2026-09-01T18:58:09.028856+00:00", "trade", 9.452, 1.0]
["2026-09-01T18:58:09.040409+00:00", "quote", 9.45, 9.46]
["2026-09-01T18:58:09.165745+00:00", "trade", 9.455, 2.0]
["2026-09-01T18:58:09.324071+00:00", "quote", 9.45, 9.46]
["2026-09-01T18:58:09.774801+00:00", "trade", 9.4513, 1.0]
["2026-09-01T18:58:11.075671+00:00", "trade", 9.45, 300.0]
["2026-09-01T18:58:11.248268+00:00", "quote", 9.45, 9.46]
["2026-09-01T18:58:11.248647+00:00", "quote", 9.45, 9.46]
["2026-09-01T18:58:11.602175+00:00", "quote", 9.45, 9.46]
["2026-09-01T18:58:11.923579+00:00", "trade", 9.46, 200.0]
["2026-09-01T18:58:12.654663+00:00", "trade", 9.455, 3.0]
["2026-09-01T18:58:14.000357+00:00", "quote", 9.45, 9.46]
["2026-09-01T18:58:14.000726+00:00", "quote", 9.45, 9.46]
["2026-09-01T18:58:14.001278+00:00", "quote", 9.45, 9.46]
["2026-09-01T18:58:14.962237+00:00", "quote", 9.45, 9.46]
["2026-09-01T18:58:14.962616+00:00", "quote", 9.45, 9.46]
["2026-09-01T18:58:15.058760+00:00", "trade", 9.3646, 14.0]
["2026-09-01T18:58:15.273371+00:00", "quote", 9.45, 9.46]
["2026-09-01T18:58:15.446669+00:00", "trade", 9.45, 500.0]
["2026-09-01T18:58:18.281115+00:00", "trade", 9.455, 98.0]
["2026-09-01T18:58:18.281146+00:00", "quote", 9.45, 9.46]
["2026-09-01T18:58:18.281152+00:00", "trade", 9.45, 98.0]
["2026-09-01T18:58:18.304205+00:00", "trade", 9.455, 35.0]
["2026-09-01T18:58:18.604194+00:00", "trade", 9.455, 300.0]
["2026-09-01T18:58:18.613968+00:00", "quote", 9.45, 9.46]
["2026-09-01T18:58:18.621125+00:00", "trade", 9.455, 100.0]
["2026-09-01T18:58:18.664347+00:00", "trade", 9.455, 100.0]
["2026-09-01T18:58:19.129473+00:00", "trade", 9.4587, 50.0]
["2026-09-01T18:58:19.284193+00:00", "quote", 9.45, 9.46]
["2026-09-01T18:58:19.284194+00:00", "trade", 9.46, 100.0]
["2026-09-01T18:58:19.284197+00:00", "trade", 9.46, 2.0]
["2026-09-01T18:58:19.284197+00:00", "trade", 9.46, 1.0]
["2026-09-01T18:58:19.284198+00:00", "trade", 9.46, 300.0]
["2026-09-01T18:58:19.284220+00:00", "quote", 9.45, 9.46]
["2026-09-01T18:58:19.284226+00:00", "trade", 9.46, 10.0]
["2026-09-01T18:58:19.284275+00:00", "trade", 9.46, 90.0]
["2026-09-01T18:58:19.284279+00:00", "trade", 9.46, 100.0]
["2026-09-01T18:58:19.284281+00:00", "trade", 9.46, 100.0]
["2026-09-01T18:58:19.284287+00:00", "trade", 9.46, 100.0]
["2026-09-01T18:58:19.284290+00:00", "trade", 9.46, 3.0]
["2026-09-01T18:58:19.284350+00:00", "trade", 9.46, 5.0]
["2026-09-01T18:58:19.284552+00:00", "trade", 9.47, 100.0]
["2026-09-01T18:58:19.284570+00:00", "quote", 9.45, 9.46]
["2026-09-01T18:58:19.284577+00:00", "quote", 9.45, 9.46]
["2026-09-01T18:58:19.284644+00:00", "trade", 9.46, 100.0]
["2026-09-01T18:58:19.284645+00:00", "trade", 9.46, 100.0]
["2026-09-01T18:58:19.284645+00:00", "trade", 9.46, 100.0]
["2026-09-01T18:58:19.284646+00:00", "quote", 9.45, 9.47]
["2026-09-01T18:58:19.284711+00:00", "quote", 9.46, 9.47]
["2026-09-01T18:58:19.284733+00:00", "quote", 9.46, 9.47]
["2026-09-01T18:58:19.284863+00:00", "trade", 9.47, 18.0]
["2026-09-01T18:58:19.284874+00:00", "trade", 9.47, 100.0]
["2026-09-01T18:58:19.284875+00:00", "trade", 9.47, 51.0]
["2026-09-01T18:58:19.284945+00:00", "quote", 9.46, 9.48]
["2026-09-01T18:58:19.285027+00:00", "trade", 9.46, 24.0]
["2026-09-01T18:58:19.285082+00:00", "trade", 9.46, 25.0]
["2026-09-01T18:58:19.285134+00:00", "trade", 9.46, 151.0]
["2026-09-01T18:58:19.285254+00:00", "quote", 9.46, 9.48]
["2026-09-01T18:58:19.285975+00:00", "quote", 9.46, 9.48]
["2026-09-01T18:58:19.287155+00:00", "quote", 9.46, 9.48]
["2026-09-01T18:58:19.287361+00:00", "trade", 9.47, 100.0]
["2026-09-01T18:58:19.287569+00:00", "trade", 9.46, 100.0]
["2026-09-01T18:58:19.287579+00:00", "trade", 9.46, 60.0]
["2026-09-01T18:58:19.287584+00:00", "trade", 9.46, 1.0]
["2026-09-01T18:58:19.287589+00:00", "trade", 9.46, 14.0]
["2026-09-01T18:58:19.287595+00:00", "quote", 9.46, 9.48]
["2026-09-01T18:58:19.287614+00:00", "trade", 9.46, 573.0]
["2026-09-01T18:58:19.287677+00:00", "trade", 9.47, 1.0]
["2026-09-01T18:58:19.287697+00:00", "trade", 9.47, 49.0]
["2026-09-01T18:58:19.287708+00:00", "trade", 9.47, 50.0]
["2026-09-01T18:58:19.288117+00:00", "quote", 9.46, 9.48]
["2026-09-01T18:58:19.288135+00:00", "trade", 9.47, 100.0]
["2026-09-01T18:58:19.289543+00:00", "quote", 9.46, 9.48]
["2026-09-01T18:58:19.293686+00:00", "quote", 9.46, 9.48]
["2026-09-01T18:58:19.294137+00:00", "trade", 9.455, 200.0]
["2026-09-01T18:58:19.558756+00:00", "quote", 9.46, 9.48]
["2026-09-01T18:58:19.823091+00:00", "quote", 9.46, 9.48]
["2026-09-01T18:58:20.040216+00:00", "quote", 9.46, 9.48]
["2026-09-01T18:58:21.009179+00:00", "trade", 9.48, 100.0]
["2026-09-01T18:58:21.009989+00:00", "trade", 9.48, 100.0]
["2026-09-01T18:58:22.278540+00:00", "trade", 9.4628, 36.0]
["2026-09-01T18:58:22.965249+00:00", "quote", 9.46, 9.48]
["2026-09-01T18:58:22.967646+00:00", "quote", 9.46, 9.48]
["2026-09-01T18:58:23.665429+00:00", "trade", 9.3782, 100.0]
["2026-09-01T18:58:24.005722+00:00", "trade", 9.47, 49.0]
["2026-09-01T18:58:24.005730+00:00", "quote", 9.47, 9.48]
["2026-09-01T18:58:24.005743+00:00", "quote", 9.47, 9.48]
["2026-09-01T18:58:24.006051+00:00", "trade", 9.47, 14.0]
["2026-09-01T18:58:24.010848+00:00", "quote", 9.47, 9.48]
["2026-09-01T18:58:24.012659+00:00", "quote", 9.47, 9.48]
["2026-09-01T18:58:24.019276+00:00", "quote", 9.47, 9.48]
["2026-09-01T18:58:26.013508+00:00", "trade", 9.48, 139.0]
["2026-09-01T18:58:26.013565+00:00", "trade", 9.48, 74.0]
["2026-09-01T18:58:26.013619+00:00", "trade", 9.48, 100.0]
["2026-09-01T18:58:26.013669+00:00", "trade", 9.48, 100.0]
["2026-09-01T18:58:26.016884+00:00", "trade", 9.48, 100.0]
["2026-09-01T18:58:26.017436+00:00", "trade", 9.48, 11.0]
["2026-09-01T18:58:26.021210+00:00", "trade", 9.48, 200.0]
["2026-09-01T18:58:26.026831+00:00", "trade", 9.48, 100.0]
["2026-09-01T18:58:26.030805+00:00", "trade", 9.48, 76.0]
["2026-09-01T18:58:26.030805+00:00", "quote", 9.47, 9.48]
["2026-09-01T18:58:26.030828+00:00", "trade", 9.48, 24.0]
["2026-09-01T18:58:26.030829+00:00", "trade", 9.48, 100.0]
["2026-09-01T18:58:26.030831+00:00", "trade", 9.48, 100.0]
["2026-09-01T18:58:26.030833+00:00", "trade", 9.48, 600.0]
["2026-09-01T18:58:26.030835+00:00", "trade", 9.48, 100.0]
["2026-09-01T18:58:26.030835+00:00", "quote", 9.47, 9.48]
["2026-09-01T18:58:26.030842+00:00", "quote", 9.47, 9.48]
["2026-09-01T18:58:26.030851+00:00", "quote", 9.47, 9.48]
["2026-09-01T18:58:26.030872+00:00", "quote", 9.47, 9.48]
["2026-09-01T18:58:26.030878+00:00", "quote", 9.47, 9.48]
["2026-09-01T18:58:26.031139+00:00", "trade", 9.48, 100.0]
["2026-09-01T18:58:26.031146+00:00", "trade", 9.48, 2.0]
["2026-09-01T18:58:26.031229+00:00", "quote", 9.47, 9.49]
["2026-09-01T18:58:26.031291+00:00", "quote", 9.48, 9.49]
["2026-09-01T18:58:26.031298+00:00", "quote", 9.48, 9.49]
["2026-09-01T18:58:26.031322+00:00", "quote", 9.48, 9.49]
["2026-09-01T18:58:26.031346+00:00", "trade", 9.49, 100.0]
["2026-09-01T18:58:26.031364+00:00", "quote", 9.48, 9.49]
["2026-09-01T18:58:26.031395+00:00", "quote", 9.48, 9.49]
["2026-09-01T18:58:26.031417+00:00", "trade", 9.49, 100.0]
["2026-09-01T18:58:26.031419+00:00", "quote", 9.48, 9.49]
["2026-09-01T18:58:26.031448+00:00", "trade", 9.49, 100.0]
["2026-09-01T18:58:26.031554+00:00", "trade", 9.49, 100.0]
["2026-09-01T18:58:26.031565+00:00", "quote", 9.48, 9.5]
["2026-09-01T18:58:26.031625+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:58:26.031669+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:58:26.031762+00:00", "trade", 9.48, 13.0]
["2026-09-01T18:58:26.032060+00:00", "trade", 9.49, 100.0]
["2026-09-01T18:58:26.032060+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:58:26.032062+00:00", "trade", 9.49, 100.0]
["2026-09-01T18:58:26.032066+00:00", "quote", 9.48, 9.5]
["2026-09-01T18:58:26.032135+00:00", "quote", 9.48, 9.5]
["2026-09-01T18:58:26.032162+00:00", "trade", 9.49, 100.0]
["2026-09-01T18:58:26.032580+00:00", "quote", 9.49, 9.5]
["2026-09-01T18:58:26.032625+00:00", "trade", 9.4925, 1.0]
["2026-09-01T18:58:26.032774+00:00", "trade", 9.49, 25.0]
["2026-09-01T18:58:26.032776+00:00", "quote", 9.48, 9.5]
["2026-09-01T18:58:26.033252+00:00", "trade", 9.49, 25.0]
["2026-09-01T18:58:26.033502+00:00", "trade", 9.49, 35.0]
["2026-09-01T18:58:26.034636+00:00", "quote", 9.48, 9.5]
["2026-09-01T18:58:26.036539+00:00", "quote", 9.48, 9.5]
["2026-09-01T18:58:26.039755+00:00", "trade", 9.49, 70.0]
["2026-09-01T18:58:26.057403+00:00", "trade", 9.49, 100.0]
["2026-09-01T18:58:26.057441+00:00", "quote", 9.48, 9.5]
["2026-09-01T18:58:26.057797+00:00", "quote", 9.48, 9.5]
["2026-09-01T18:58:26.058163+00:00", "quote", 9.48, 9.5]
["2026-09-01T18:58:26.060573+00:00", "trade", 9.48, 100.0]
["2026-09-01T18:58:26.076612+00:00", "quote", 9.48, 9.5]
["2026-09-01T18:58:26.131049+00:00", "quote", 9.48, 9.5]
["2026-09-01T18:58:26.144474+00:00", "trade", 9.49, 1.0]
["2026-09-01T18:58:26.144683+00:00", "trade", 9.49, 1.0]
["2026-09-01T18:58:26.457476+00:00", "trade", 9.49, 240.0]
["2026-09-01T18:58:26.457479+00:00", "trade", 9.49, 100.0]
["2026-09-01T18:58:26.457479+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:58:26.457479+00:00", "trade", 9.5, 200.0]
["2026-09-01T18:58:26.457483+00:00", "trade", 9.5, 100.0]
["2026-09-01T18:58:26.457487+00:00", "trade", 9.5, 60.0]
["2026-09-01T18:58:26.457489+00:00", "trade", 9.49, 1.0]
["2026-09-01T18:58:26.457491+00:00", "trade", 9.49, 3.0]
["2026-09-01T18:58:26.457496+00:00", "trade", 9.49, 1.0]
["2026-09-01T18:58:26.457502+00:00", "trade", 9.49, 1.0]
["2026-09-01T18:58:26.457505+00:00", "trade", 9.49, 1.0]
["2026-09-01T18:58:26.457546+00:00", "trade", 9.49, 10.0]
["2026-09-01T18:58:26.457564+00:00", "trade", 9.49, 4.0]
["2026-09-01T18:58:26.457579+00:00", "trade", 9.49, 1.0]
["2026-09-01T18:58:26.457581+00:00", "trade", 9.49, 7.0]
["2026-09-01T18:58:26.457659+00:00", "trade", 9.49, 3.0]
["2026-09-01T18:58:26.457721+00:00", "trade", 9.49, 1.0]
["2026-09-01T18:58:26.457744+00:00", "quote", 9.48, 9.49]
["2026-09-01T18:58:26.457769+00:00", "trade", 9.49, 2.0]
["2026-09-01T18:58:26.457771+00:00", "trade", 9.48, 100.0]
["2026-09-01T18:58:26.457776+00:00", "quote", 9.48, 9.49]
["2026-09-01T18:58:26.457789+00:00", "quote", 9.48, 9.49]
["2026-09-01T18:58:26.457796+00:00", "quote", 9.48, 9.49]
["2026-09-01T18:58:26.457802+00:00", "quote", 9.48, 9.49]
["2026-09-01T18:58:26.457809+00:00", "quote", 9.48, 9.49]
["2026-09-01T18:58:26.457811+00:00", "trade", 9.49, 3.0]
["2026-09-01T18:58:26.457841+00:00", "trade", 9.49, 2.0]
["2026-09-01T18:58:26.457961+00:00", "quote", 9.48, 9.49]
["2026-09-01T18:58:26.457974+00:00", "quote", 9.48, 9.49]
["2026-09-01T18:58:26.457982+00:00", "quote", 9.48, 9.49]
["2026-09-01T18:58:26.457983+00:00", "trade", 9.48, 100.0]
["2026-09-01T18:58:26.458052+00:00", "trade", 9.48, 100.0]
["2026-09-01T18:58:26.458125+00:00", "quote", 9.48, 9.49]
["2026-09-01T18:58:26.458153+00:00", "quote", 9.48, 9.49]
["2026-09-01T18:58:26.458331+00:00", "trade", 9.48, 100.0]
["2026-09-01T18:58:26.458331+00:00", "trade", 9.48, 100.0]
["2026-09-01T18:58:26.458332+00:00", "trade", 9.48, 100.0]
["2026-09-01T18:58:26.458332+00:00", "quote", 9.47, 9.49]
["2026-09-01T18:58:26.458333+00:00", "trade", 9.48, 100.0]
["2026-09-01T18:58:26.458349+00:00", "trade", 9.48, 300.0]
["2026-09-01T18:58:26.458349+00:00", "trade", 9.48, 81.0]
["2026-09-01T18:58:26.458374+00:00", "trade", 9.48, 25.0]
["2026-09-01T18:58:26.458396+00:00", "quote", 9.47, 9.49]
["2026-09-01T18:58:26.458403+00:00", "quote", 9.47, 9.49]
["2026-09-01T18:58:26.458422+00:00", "trade", 9.48, 35.0]
["2026-09-01T18:58:26.458424+00:00", "quote", 9.47, 9.49]
["2026-09-01T18:58:26.464686+00:00", "trade", 9.49, 1.0]
["2026-09-01T18:58:26.473224+00:00", "trade", 9.49, 7.0]
["2026-09-01T18:58:26.485914+00:00", "trade", 9.48, 100.0]
["2026-09-01T18:58:26.486672+00:00", "quote", 9.47, 9.48]
["2026-09-01T18:58:26.486679+00:00", "trade", 9.47, 251.0]
["2026-09-01T18:58:26.486680+00:00", "quote", 9.47, 9.48]
["2026-09-01T18:58:26.486681+00:00", "trade", 9.47, 200.0]
["2026-09-01T18:58:26.486700+00:00", "trade", 9.47, 100.0]
["2026-09-01T18:58:26.486700+00:00", "quote", 9.47, 9.48]
["2026-09-01T18:58:26.486708+00:00", "quote", 9.47, 9.48]
["2026-09-01T18:58:26.486714+00:00", "quote", 9.47, 9.48]
["2026-09-01T18:58:26.486715+00:00", "trade", 9.47, 200.0]
["2026-09-01T18:58:26.486732+00:00", "trade", 9.47, 7.0]
["2026-09-01T18:58:26.486734+00:00", "quote", 9.47, 9.48]
["2026-09-01T18:58:26.486741+00:00", "quote", 9.47, 9.48]
["2026-09-01T18:58:26.486752+00:00", "quote", 9.47, 9.48]
["2026-09-01T18:58:26.486775+00:00", "trade", 9.47, 200.0]
["2026-09-01T18:58:26.486962+00:00", "quote", 9.47, 9.48]
["2026-09-01T18:58:26.486969+00:00", "quote", 9.47, 9.48]
["2026-09-01T18:58:26.486971+00:00", "trade", 9.47, 25.0]
["2026-09-01T18:58:26.487031+00:00", "trade", 9.47, 25.0]
["2026-09-01T18:58:26.487063+00:00", "trade", 9.47, 300.0]
["2026-09-01T18:58:26.487063+00:00", "quote", 9.46, 9.48]
["2026-09-01T18:58:26.487087+00:00", "trade", 9.47, 3.0]
["2026-09-01T18:58:26.487125+00:00", "quote", 9.46, 9.48]
["2026-09-01T18:58:26.487132+00:00", "quote", 9.46, 9.48]
["2026-09-01T18:58:26.487154+00:00", "quote", 9.46, 9.47]
["2026-09-01T18:58:26.487795+00:00", "trade", 9.47, 200.0]
["2026-09-01T18:58:26.487950+00:00", "trade", 9.47, 100.0]
["2026-09-01T18:58:26.488882+00:00", "trade", 9.47, 100.0]
["2026-09-01T18:58:26.488936+00:00", "quote", 9.45, 9.47]
["2026-09-01T18:58:26.488940+00:00", "trade", 9.47, 75.0]
["2026-09-01T18:58:26.488965+00:00", "quote", 9.45, 9.47]
["2026-09-01T18:58:26.489083+00:00", "trade", 9.465, 100.0]
["2026-09-01T18:58:26.489292+00:00", "trade", 9.46, 100.0]
["2026-09-01T18:58:26.491509+00:00", "quote", 9.45, 9.47]
["2026-09-01T18:58:26.510918+00:00", "trade", 9.48, 100.0]
["2026-09-01T18:58:26.511697+00:00", "quote", 9.45, 9.47]
["2026-09-01T18:58:26.527160+00:00", "quote", 9.45, 9.47]
["2026-09-01T18:58:26.998571+00:00", "trade", 9.46, 100.0]
["2026-09-01T18:58:27.802311+00:00", "quote", 9.45, 9.47]
["2026-09-01T18:58:29.004361+00:00", "quote", 9.46, 9.47]
["2026-09-01T18:58:29.004397+00:00", "quote", 9.46, 9.47]
["2026-09-01T18:58:29.005257+00:00", "quote", 9.46, 9.47]
["2026-09-01T18:58:29.056647+00:00", "quote", 9.46, 9.47]
["2026-09-01T18:58:29.457083+00:00", "quote", 9.46, 9.47]
["2026-09-01T18:58:29.824785+00:00", "trade", 9.4147, 100.0]
["2026-09-01T18:58:30.107146+00:00", "quote", 9.46, 9.47]
["2026-09-01T18:58:30.556845+00:00", "trade", 9.465, 100.0]
["2026-09-01T18:58:30.557203+00:00", "trade", 9.465, 100.0]
["2026-09-01T18:58:30.557832+00:00", "trade", 9.465, 100.0]
["2026-09-01T18:58:30.561091+00:00", "trade", 9.47, 41.0]
["2026-09-01T18:58:30.561149+00:00", "trade", 9.47, 100.0]
["2026-09-01T18:58:30.561763+00:00", "trade", 9.4654, 22.0]
["2026-09-01T18:58:30.562614+00:00", "trade", 9.47, 68.0]
["2026-09-01T18:58:31.045988+00:00", "quote", 9.46, 9.47]
["2026-09-01T18:58:32.811927+00:00", "trade", 9.465, 100.0]
["2026-09-01T18:58:32.812322+00:00", "quote", 9.46, 9.47]
["2026-09-01T18:58:32.812701+00:00", "quote", 9.46, 9.47]
["2026-09-01T18:58:32.812822+00:00", "trade", 9.465, 100.0]
["2026-09-01T18:58:32.813369+00:00", "trade", 9.465, 100.0]
["2026-09-01T18:58:32.856482+00:00", "quote", 9.46, 9.47]
["2026-09-01T18:58:33.305141+00:00", "quote", 9.46, 9.47]
["2026-09-01T18:58:33.330863+00:00", "trade", 9.465, 10.0]
["2026-09-01T18:58:33.708784+00:00", "trade", 9.3714, 1.0]
["2026-09-01T18:58:33.712055+00:00", "quote", 9.46, 9.47]
["2026-09-01T18:58:33.713290+00:00", "trade", 9.465, 100.0]
["2026-09-01T18:58:33.724351+00:00", "trade", 9.465, 100.0]
["2026-09-01T18:58:33.724811+00:00", "trade", 9.465, 25.0]
["2026-09-01T18:58:33.724966+00:00", "trade", 9.4656, 23.0]
["2026-09-01T18:58:33.725285+00:00", "trade", 9.465, 25.0]
["2026-09-01T18:58:33.725743+00:00", "trade", 9.465, 3.0]
["2026-09-01T18:58:34.316445+00:00", "trade", 9.465, 100.0]
["2026-09-01T18:58:34.316639+00:00", "trade", 9.465, 100.0]
["2026-09-01T18:58:34.317335+00:00", "trade", 9.465, 100.0]
["2026-09-01T18:58:34.485398+00:00", "trade", 9.4687, 23.0]
["2026-09-01T18:58:36.666388+00:00", "quote", 9.46, 9.47]
["2026-09-01T18:58:36.666768+00:00", "quote", 9.46, 9.47]
["2026-09-01T18:58:37.467762+00:00", "trade", 9.465, 10.0]
["2026-09-01T18:58:37.503373+00:00", "trade", 9.465, 100.0]
["2026-09-01T18:58:37.505000+00:00", "trade", 9.465, 100.0]
["2026-09-01T18:58:37.505618+00:00", "trade", 9.4651, 23.0]
["2026-09-01T18:58:39.531972+00:00", "trade", 9.4614, 30.0]
["2026-09-01T18:58:43.529345+00:00", "trade", 9.465, 1.0]
["2026-09-01T18:58:44.068994+00:00", "trade", 9.465, 209.0]
["2026-09-01T18:58:44.143891+00:00", "quote", 9.46, 9.47]
["2026-09-01T18:58:45.165397+00:00", "quote", 9.46, 9.47]
["2026-09-01T18:58:45.165423+00:00", "quote", 9.46, 9.47]
["2026-09-01T18:58:45.165425+00:00", "trade", 9.46, 200.0]
["2026-09-01T18:58:45.165426+00:00", "trade", 9.46, 400.0]
["2026-09-01T18:58:45.165430+00:00", "quote", 9.46, 9.47]
["2026-09-01T18:58:45.165444+00:00", "quote", 9.46, 9.47]
["2026-09-01T18:58:45.165450+00:00", "quote", 9.46, 9.47]
["2026-09-01T18:58:45.165459+00:00", "quote", 9.46, 9.47]
["2026-09-01T18:58:45.165465+00:00", "quote", 9.46, 9.47]
["2026-09-01T18:58:45.165472+00:00", "quote", 9.46, 9.47]
["2026-09-01T18:58:45.165479+00:00", "quote", 9.46, 9.47]
["2026-09-01T18:58:45.165486+00:00", "quote", 9.46, 9.47]
["2026-09-01T18:58:45.165721+00:00", "trade", 9.46, 100.0]
["2026-09-01T18:58:45.165733+00:00", "trade", 9.46, 100.0]
["2026-09-01T18:58:45.165742+00:00", "trade", 9.46, 200.0]
["2026-09-01T18:58:45.165743+00:00", "trade", 9.46, 100.0]
["2026-09-01T18:58:45.165778+00:00", "quote", 9.46, 9.47]
["2026-09-01T18:58:45.165913+00:00", "quote", 9.46, 9.47]
["2026-09-01T18:58:45.165973+00:00", "trade", 9.45, 7.0]
["2026-09-01T18:58:45.166001+00:00", "quote", 9.46, 9.47]
["2026-09-01T18:58:45.166009+00:00", "trade", 9.46, 7.0]
["2026-09-01T18:58:45.166011+00:00", "quote", 9.46, 9.47]
["2026-09-01T18:58:45.166056+00:00", "trade", 9.4613, 34.0]
["2026-09-01T18:58:45.166074+00:00", "trade", 9.46, 93.0]
["2026-09-01T18:58:45.166075+00:00", "trade", 9.46, 278.0]
["2026-09-01T18:58:45.166076+00:00", "quote", 9.45, 9.47]
["2026-09-01T18:58:45.166143+00:00", "quote", 9.45, 9.46]
["2026-09-01T18:58:45.166168+00:00", "trade", 9.45, 895.0]
["2026-09-01T18:58:45.166168+00:00", "quote", 9.45, 9.46]
["2026-09-01T18:58:45.166170+00:00", "trade", 9.45, 200.0]
["2026-09-01T18:58:45.166170+00:00", "quote", 9.45, 9.46]
["2026-09-01T18:58:45.166176+00:00", "quote", 9.44, 9.46]
["2026-09-01T18:58:45.166245+00:00", "quote", 9.44, 9.46]
["2026-09-01T18:58:45.166251+00:00", "trade", 9.45, 100.0]
["2026-09-01T18:58:45.166362+00:00", "trade", 9.46, 20.0]
["2026-09-01T18:58:45.166403+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:58:45.166428+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:58:45.166466+00:00", "trade", 9.44, 7.0]
["2026-09-01T18:58:45.166531+00:00", "trade", 9.45, 100.0]
["2026-09-01T18:58:45.166735+00:00", "trade", 9.44, 2.0]
["2026-09-01T18:58:45.166749+00:00", "trade", 9.45, 7.0]
["2026-09-01T18:58:45.166757+00:00", "trade", 9.45, 6.0]
["2026-09-01T18:58:45.166774+00:00", "trade", 9.453, 51.0]
["2026-09-01T18:58:45.166869+00:00", "trade", 9.45, 100.0]
["2026-09-01T18:58:45.166894+00:00", "trade", 9.45, 5.0]
["2026-09-01T18:58:45.167472+00:00", "trade", 9.4498, 21.0]
["2026-09-01T18:58:45.173666+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:58:45.220168+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:58:45.476121+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:58:45.663242+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:58:46.179117+00:00", "trade", 9.445, 100.0]
["2026-09-01T18:58:46.647712+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:58:46.647739+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:58:46.647776+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:58:46.648023+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:58:46.648059+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:58:46.648241+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:58:46.648642+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:58:46.672998+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:58:46.673031+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:58:46.705564+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:58:46.705598+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:58:46.726520+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:58:46.726555+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:58:46.736940+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:58:46.736976+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:58:46.742044+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:58:46.742078+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:58:46.758928+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:58:46.758964+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:58:46.771500+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:58:46.771533+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:58:46.787945+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:58:46.787980+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:58:46.790525+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:58:46.790558+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:58:46.795705+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:58:46.795738+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:58:46.796521+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:58:46.796557+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:58:46.802655+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:58:46.802690+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:58:46.816058+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:58:46.816095+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:58:46.835831+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:58:46.835864+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:58:46.854820+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:58:46.854852+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:58:46.864295+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:58:46.864330+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:58:46.868853+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:58:46.868887+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:58:46.883244+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:58:46.883281+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:58:46.884192+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:58:46.884226+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:58:46.905424+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:58:46.905456+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:58:46.914481+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:58:46.914514+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:58:46.954337+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:58:46.954372+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:58:46.959263+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:58:46.959297+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:58:46.998919+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:58:46.998957+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:58:47.014511+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:58:47.014544+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:58:47.037470+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:58:47.037504+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:58:47.045267+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:58:47.045304+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:58:47.052346+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:58:47.052380+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:58:47.053359+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:58:47.053492+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:58:47.070003+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:58:47.070036+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:58:47.090995+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:58:47.091029+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:58:47.102767+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:58:47.102800+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:58:47.119040+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:58:47.119074+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:58:47.119858+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:58:47.119891+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:58:47.147466+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:58:47.147498+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:58:47.164853+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:58:47.164892+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:58:47.206603+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:58:47.206638+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:58:47.209250+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:58:47.209282+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:58:47.226142+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:58:47.226176+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:58:47.262346+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:58:47.262382+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:58:47.264440+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:58:47.264476+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:58:47.286047+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:58:47.286081+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:58:47.309338+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:58:47.309371+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:58:47.316257+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:58:47.316295+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:58:47.336372+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:58:47.336407+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:58:47.349758+00:00", "trade", 9.3716, 100.0]
["2026-09-01T18:58:47.349800+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:58:47.349834+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:58:47.390125+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:58:47.390159+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:58:47.397432+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:58:47.397465+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:58:47.400525+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:58:47.400559+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:58:47.416797+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:58:47.416832+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:58:47.440759+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:58:47.440794+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:58:47.451626+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:58:47.451660+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:58:47.461274+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:58:47.461309+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:58:47.464304+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:58:47.464339+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:58:47.478914+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:58:47.478949+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:58:47.484911+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:58:47.484945+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:58:47.493807+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:58:47.493843+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:58:47.519598+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:58:47.519630+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:58:47.523549+00:00", "trade", 9.445, 100.0]
["2026-09-01T18:58:47.641886+00:00", "trade", 9.4054, 17.0]
["2026-09-01T18:58:47.641928+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:58:47.641961+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:58:47.647405+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:58:47.647437+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:58:47.656847+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:58:47.656870+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:58:47.656881+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:58:47.657123+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:58:47.657156+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:58:47.657402+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:58:47.657414+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:58:47.657968+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:58:47.659848+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:58:47.659884+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:58:48.004979+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:58:49.472748+00:00", "trade", 9.44, 2.0]
["2026-09-01T18:58:49.472750+00:00", "trade", 9.44, 5.0]
["2026-09-01T18:58:49.472751+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:58:49.472765+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:58:49.472770+00:00", "trade", 9.44, 193.0]
["2026-09-01T18:58:49.472770+00:00", "trade", 9.44, 300.0]
["2026-09-01T18:58:49.472771+00:00", "trade", 9.44, 7.0]
["2026-09-01T18:58:49.472771+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:58:49.472772+00:00", "trade", 9.44, 193.0]
["2026-09-01T18:58:49.472778+00:00", "trade", 9.44, 60.0]
["2026-09-01T18:58:49.472779+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:58:49.472781+00:00", "trade", 9.44, 100.0]
["2026-09-01T18:58:49.472785+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:58:49.472792+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:58:49.472793+00:00", "trade", 9.44, 200.0]
["2026-09-01T18:58:49.472795+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:58:49.472798+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:58:49.472805+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:58:49.472811+00:00", "quote", 9.44, 9.45]
["2026-09-01T18:58:49.473152+00:00", "trade", 9.44, 2.0]
["2026-09-01T18:58:49.473160+00:00", "trade", 9.44, 5.0]
["2026-09-01T18:58:49.473180+00:00", "trade", 9.44, 91.0]
["2026-09-01T18:58:49.473180+00:00", "trade", 9.44, 100.0]
["2026-09-01T18:58:49.473279+00:00", "trade", 9.44, 100.0]
["2026-09-01T18:58:49.473279+00:00", "quote", 9.43, 9.45]
["2026-09-01T18:58:49.473309+00:00", "quote", 9.43, 9.45]
["2026-09-01T18:58:49.473369+00:00", "quote", 9.43, 9.44]
["2026-09-01T18:58:49.473377+00:00", "quote", 9.43, 9.44]
["2026-09-01T18:58:49.473384+00:00", "quote", 9.43, 9.44]
["2026-09-01T18:58:49.473385+00:00", "trade", 9.43, 25.0]
["2026-09-01T18:58:49.473390+00:00", "quote", 9.43, 9.44]
["2026-09-01T18:58:49.473412+00:00", "trade", 9.4415, 28.0]
["2026-09-01T18:58:49.473485+00:00", "trade", 9.44, 22.0]
["2026-09-01T18:58:49.473934+00:00", "quote", 9.43, 9.44]
["2026-09-01T18:58:49.473961+00:00", "quote", 9.43, 9.44]
["2026-09-01T18:58:49.473997+00:00", "quote", 9.43, 9.44]
["2026-09-01T18:58:49.474778+00:00", "quote", 9.43, 9.44]
["2026-09-01T18:58:49.474812+00:00", "quote", 9.43, 9.44]
["2026-09-01T18:58:49.475077+00:00", "quote", 9.43, 9.44]
["2026-09-01T18:58:49.475111+00:00", "quote", 9.43, 9.44]
["2026-09-01T18:58:49.476073+00:00", "quote", 9.43, 9.44]
["2026-09-01T18:58:49.476081+00:00", "quote", 9.43, 9.44]
["2026-09-01T18:58:49.476109+00:00", "quote", 9.43, 9.44]
["2026-09-01T18:58:49.476357+00:00", "quote", 9.41, 9.44]
["2026-09-01T18:58:49.476692+00:00", "quote", 9.41, 9.44]
["2026-09-01T18:58:49.477080+00:00", "quote", 9.41, 9.44]
["2026-09-01T18:58:49.482575+00:00", "quote", 9.41, 9.44]
["2026-09-01T18:58:49.485603+00:00", "quote", 9.41, 9.44]
["2026-09-01T18:58:49.511412+00:00", "quote", 9.41, 9.44]
["2026-09-01T18:58:49.580740+00:00", "quote", 9.41, 9.44]
["2026-09-01T18:58:49.581651+00:00", "quote", 9.41, 9.43]
["2026-09-01T18:58:49.581678+00:00", "quote", 9.41, 9.43]
["2026-09-01T18:58:49.584063+00:00", "quote", 9.41, 9.43]
["2026-09-01T18:58:49.613450+00:00", "quote", 9.41, 9.43]
["2026-09-01T18:58:49.784688+00:00", "quote", 9.41, 9.43]
["2026-09-01T18:58:50.094714+00:00", "trade", 9.4299, 5900.0]
["2026-09-01T18:58:50.095332+00:00", "trade", 9.4304, 249.0]
["2026-09-01T18:58:50.098792+00:00", "trade", 9.41, 600.0]
["2026-09-01T18:58:50.099407+00:00", "trade", 9.41, 24.0]
["2026-09-01T18:58:51.353371+00:00", "trade", 9.42, 100.0]
["2026-09-01T18:58:51.371648+00:00", "quote", 9.41, 9.43]
["2026-09-01T18:58:51.371677+00:00", "trade", 9.42, 120.0]
["2026-09-01T18:58:51.371979+00:00", "trade", 9.42, 120.0]
["2026-09-01T18:58:51.371983+00:00", "trade", 9.42, 40.0]
["2026-09-01T18:58:52.003807+00:00", "quote", 9.42, 9.43]
["2026-09-01T18:58:52.003838+00:00", "quote", 9.42, 9.43]
["2026-09-01T18:58:52.004444+00:00", "trade", 9.425, 8.0]
["2026-09-01T18:58:52.006976+00:00", "trade", 9.43, 100.0]
["2026-09-01T18:58:52.007081+00:00", "trade", 9.43, 63.0]
["2026-09-01T18:58:52.007099+00:00", "trade", 9.43, 37.0]
["2026-09-01T18:58:52.007209+00:00", "quote", 9.42, 9.43]
["2026-09-01T18:58:52.007210+00:00", "trade", 9.43, 100.0]
["2026-09-01T18:58:52.007211+00:00", "trade", 9.43, 100.0]
["2026-09-01T18:58:52.007213+00:00", "trade", 9.43, 2.0]
["2026-09-01T18:58:52.007214+00:00", "trade", 9.43, 300.0]
["2026-09-01T18:58:52.007216+00:00", "quote", 9.42, 9.43]
["2026-09-01T18:58:52.007218+00:00", "trade", 9.43, 2.0]
["2026-09-01T18:58:52.007218+00:00", "trade", 9.43, 96.0]
["2026-09-01T18:58:52.007220+00:00", "trade", 9.43, 4.0]
["2026-09-01T18:58:52.007229+00:00", "quote", 9.42, 9.43]
["2026-09-01T18:58:52.007243+00:00", "trade", 9.43, 100.0]
["2026-09-01T18:58:52.007244+00:00", "quote", 9.42, 9.43]
["2026-09-01T18:58:52.007251+00:00", "trade", 9.43, 100.0]
["2026-09-01T18:58:52.007251+00:00", "quote", 9.42, 9.43]
["2026-09-01T18:58:52.007265+00:00", "quote", 9.42, 9.43]
["2026-09-01T18:58:52.007272+00:00", "quote", 9.42, 9.43]
["2026-09-01T18:58:52.007275+00:00", "trade", 9.43, 90.0]
["2026-09-01T18:58:52.007349+00:00", "trade", 9.43, 100.0]
["2026-09-01T18:58:52.007349+00:00", "quote", 9.42, 9.43]
["2026-09-01T18:58:52.007469+00:00", "trade", 9.43, 25.0]
["2026-09-01T18:58:52.007609+00:00", "trade", 9.4221, 20.0]
["2026-09-01T18:58:52.007613+00:00", "trade", 9.43, 100.0]
["2026-09-01T18:58:52.007636+00:00", "quote", 9.42, 9.43]
["2026-09-01T18:58:52.007639+00:00", "trade", 9.43, 100.0]
["2026-09-01T18:58:52.007639+00:00", "quote", 9.42, 9.44]
["2026-09-01T18:58:52.007643+00:00", "quote", 9.42, 9.43]
["2026-09-01T18:58:52.007651+00:00", "trade", 9.43, 7.0]
["2026-09-01T18:58:52.007653+00:00", "trade", 9.43, 24.0]
["2026-09-01T18:58:52.007653+00:00", "trade", 9.43, 17.0]
["2026-09-01T18:58:52.007659+00:00", "trade", 9.43, 200.0]
["2026-09-01T18:58:52.007659+00:00", "quote", 9.42, 9.44]
["2026-09-01T18:58:52.007706+00:00", "quote", 9.43, 9.44]
["2026-09-01T18:58:52.007712+00:00", "quote", 9.43, 9.44]
["2026-09-01T18:58:52.007749+00:00", "trade", 9.43, 75.0]
["2026-09-01T18:58:52.007845+00:00", "trade", 9.43, 24.0]
["2026-09-01T18:58:52.007960+00:00", "trade", 9.43, 20.0]
["2026-09-01T18:58:52.008018+00:00", "quote", 9.43, 9.45]
["2026-09-01T18:58:52.008354+00:00", "trade", 9.43, 22.0]
["2026-09-01T18:58:52.012376+00:00", "quote", 9.43, 9.45]
["2026-09-01T18:58:52.017367+00:00", "quote", 9.43, 9.45]
["2026-09-01T18:58:52.039081+00:00", "quote", 9.43, 9.44]
["2026-09-01T18:58:52.107369+00:00", "quote", 9.43, 9.44]
["2026-09-01T18:58:52.252294+00:00", "trade", 9.44, 100.0]
["2026-09-01T18:58:52.461279+00:00", "trade", 9.44, 100.0]
["2026-09-01T18:58:52.546752+00:00", "trade", 9.435, 1000.0]
["2026-09-01T18:58:52.547372+00:00", "trade", 9.4358, 48.0]
["2026-09-01T18:58:53.276624+00:00", "trade", 9.44, 100.0]
["2026-09-01T18:58:53.341889+00:00", "trade", 9.44, 1.0]
["2026-09-01T18:58:53.357216+00:00", "trade", 9.44, 105.0]
["2026-09-01T18:58:54.388109+00:00", "trade", 9.44, 100.0]
["2026-09-01T18:58:54.465190+00:00", "trade", 9.4506, 1.0]
["2026-09-01T18:58:55.005585+00:00", "quote", 9.43, 9.44]
["2026-09-01T18:58:55.404850+00:00", "trade", 9.44, 100.0]
["2026-09-01T18:58:55.817065+00:00", "quote", 9.43, 9.44]
["2026-09-01T18:58:56.487245+00:00", "trade", 9.435, 100.0]
["2026-09-01T18:58:56.487687+00:00", "trade", 9.435, 100.0]
["2026-09-01T18:58:56.487867+00:00", "trade", 9.439, 20.0]
["2026-09-01T18:58:56.488521+00:00", "trade", 9.435, 100.0]
["2026-09-01T18:58:58.302242+00:00", "quote", 9.43, 9.44]
["2026-09-01T18:58:59.745763+00:00", "trade", 9.4301, 50.0]
["2026-09-01T18:58:59.754604+00:00", "trade", 9.435, 100.0]
["2026-09-01T18:58:59.755652+00:00", "trade", 9.435, 100.0]
["2026-09-01T18:58:59.755944+00:00", "trade", 9.44, 100.0]
["2026-09-01T18:58:59.756561+00:00", "trade", 9.4355, 22.0]
["2026-09-01T18:58:59.757045+00:00", "trade", 9.44, 100.0]
["2026-09-01T18:58:59.810212+00:00", "trade", 9.435, 100.0]
["2026-09-01T18:58:59.811432+00:00", "trade", 9.44, 100.0]
["2026-09-01T18:59:01.180559+00:00", "trade", 9.4536, 3.0]
["2026-09-01T18:59:01.742248+00:00", "trade", 9.4386, 17.0]
["2026-09-01T18:59:01.742645+00:00", "quote", 9.43, 9.44]
["2026-09-01T18:59:01.743028+00:00", "quote", 9.43, 9.44]
["2026-09-01T18:59:03.199552+00:00", "quote", 9.43, 9.44]
["2026-09-01T18:59:05.139732+00:00", "trade", 9.4089, 200.0]
["2026-09-01T18:59:05.254838+00:00", "trade", 9.435, 25.0]
["2026-09-01T18:59:05.255694+00:00", "trade", 9.435, 25.0]
["2026-09-01T18:59:05.256506+00:00", "trade", 9.435, 25.0]
["2026-09-01T18:59:07.530024+00:00", "trade", 9.435, 900.0]
["2026-09-01T18:59:07.530640+00:00", "trade", 9.4358, 52.0]
["2026-09-01T18:59:10.024609+00:00", "trade", 9.4054, 6.0]
["2026-09-01T18:59:11.705542+00:00", "quote", 9.43, 9.44]
["2026-09-01T18:59:12.618351+00:00", "trade", 9.4382, 100.0]
["2026-09-01T18:59:12.765336+00:00", "trade", 9.43, 7.0]
["2026-09-01T18:59:12.765680+00:00", "trade", 9.43, 12.0]
["2026-09-01T18:59:12.765850+00:00", "quote", 9.43, 9.44]
["2026-09-01T18:59:12.765863+00:00", "quote", 9.43, 9.44]
["2026-09-01T18:59:12.765864+00:00", "trade", 9.43, 53.0]
["2026-09-01T18:59:12.765864+00:00", "trade", 9.43, 200.0]
["2026-09-01T18:59:12.765865+00:00", "trade", 9.43, 28.0]
["2026-09-01T18:59:12.765871+00:00", "quote", 9.43, 9.44]
["2026-09-01T18:59:12.765874+00:00", "quote", 9.43, 9.44]
["2026-09-01T18:59:12.765891+00:00", "quote", 9.43, 9.44]
["2026-09-01T18:59:12.765946+00:00", "trade", 9.43, 54.0]
["2026-09-01T18:59:12.765949+00:00", "quote", 9.43, 9.44]
["2026-09-01T18:59:12.766410+00:00", "quote", 9.43, 9.44]
["2026-09-01T18:59:12.766968+00:00", "quote", 9.43, 9.44]
["2026-09-01T18:59:12.775647+00:00", "quote", 9.43, 9.44]
["2026-09-01T18:59:12.863793+00:00", "quote", 9.43, 9.44]
["2026-09-01T18:59:12.863794+00:00", "trade", 9.43, 172.0]
["2026-09-01T18:59:12.863795+00:00", "trade", 9.43, 200.0]
["2026-09-01T18:59:12.863801+00:00", "quote", 9.41, 9.44]
["2026-09-01T18:59:12.863819+00:00", "quote", 9.41, 9.44]
["2026-09-01T18:59:12.863828+00:00", "quote", 9.41, 9.43]
["2026-09-01T18:59:12.864082+00:00", "trade", 9.43, 12.0]
["2026-09-01T18:59:12.864105+00:00", "trade", 9.43, 12.0]
["2026-09-01T18:59:12.864118+00:00", "trade", 9.43, 3.0]
["2026-09-01T18:59:12.864281+00:00", "trade", 9.42, 100.0]
["2026-09-01T18:59:12.864353+00:00", "trade", 9.43, 46.0]
["2026-09-01T18:59:12.864354+00:00", "trade", 9.43, 5.0]
["2026-09-01T18:59:12.864362+00:00", "trade", 9.43, 34.0]
["2026-09-01T18:59:12.864383+00:00", "trade", 9.43, 3.0]
["2026-09-01T18:59:12.864424+00:00", "trade", 9.4313, 25.0]
["2026-09-01T18:59:12.864536+00:00", "trade", 9.43, 63.0]
["2026-09-01T18:59:12.864536+00:00", "trade", 9.43, 19.0]
["2026-09-01T18:59:12.864541+00:00", "quote", 9.41, 9.43]
["2026-09-01T18:59:12.864561+00:00", "trade", 9.42, 120.0]
["2026-09-01T18:59:12.864779+00:00", "quote", 9.41, 9.43]
["2026-09-01T18:59:12.864790+00:00", "quote", 9.41, 9.43]
["2026-09-01T18:59:12.864802+00:00", "quote", 9.41, 9.43]
["2026-09-01T18:59:12.865156+00:00", "trade", 9.428, 20.0]
["2026-09-01T18:59:12.865779+00:00", "quote", 9.41, 9.43]
["2026-09-01T18:59:12.867765+00:00", "quote", 9.41, 9.43]
["2026-09-01T18:59:12.903734+00:00", "quote", 9.41, 9.43]
["2026-09-01T18:59:13.187497+00:00", "quote", 9.41, 9.43]
["2026-09-01T18:59:13.740943+00:00", "quote", 9.41, 9.43]
["2026-09-01T18:59:13.741015+00:00", "trade", 9.42, 73.0]
["2026-09-01T18:59:14.403603+00:00", "trade", 9.3949, 1.0]
["2026-09-01T18:59:14.942822+00:00", "trade", 9.42, 90.0]
["2026-09-01T18:59:15.003808+00:00", "quote", 9.42, 9.43]
["2026-09-01T18:59:15.003810+00:00", "trade", 9.42, 6.0]
["2026-09-01T18:59:15.026054+00:00", "quote", 9.42, 9.43]
["2026-09-01T18:59:15.028424+00:00", "quote", 9.42, 9.43]
["2026-09-01T18:59:15.033858+00:00", "quote", 9.42, 9.43]
["2026-09-01T18:59:15.326465+00:00", "trade", 9.4214, 37.0]
["2026-09-01T18:59:15.563173+00:00", "trade", 9.42, 74.0]
["2026-09-01T18:59:15.777974+00:00", "quote", 9.42, 9.43]
["2026-09-01T18:59:15.916993+00:00", "trade", 9.42, 1.0]
["2026-09-01T18:59:16.741119+00:00", "trade", 9.43, 33.0]
["2026-09-01T18:59:17.642399+00:00", "trade", 9.425, 5.0]
["2026-09-01T18:59:17.940661+00:00", "trade", 9.425, 85.0]
["2026-09-01T18:59:17.941282+00:00", "trade", 9.4216, 21.0]
["2026-09-01T18:59:17.978697+00:00", "trade", 9.425, 67.0]
["2026-09-01T18:59:17.981242+00:00", "trade", 9.428, 1.0]
["2026-09-01T18:59:19.285624+00:00", "quote", 9.42, 9.43]
["2026-09-01T18:59:19.772970+00:00", "trade", 9.4287, 1.0]
["2026-09-01T18:59:19.785956+00:00", "trade", 9.425, 5.0]
["2026-09-01T18:59:20.865350+00:00", "trade", 9.42, 10.0]
["2026-09-01T18:59:22.885689+00:00", "trade", 9.425, 632.0]
["2026-09-01T18:59:22.886309+00:00", "trade", 9.4249, 29.0]
["2026-09-01T18:59:22.887194+00:00", "trade", 9.425, 4.0]
["2026-09-01T18:59:22.887692+00:00", "trade", 9.425, 4.0]
["2026-09-01T18:59:22.894022+00:00", "quote", 9.42, 9.43]
["2026-09-01T18:59:27.970270+00:00", "trade", 9.425, 4.0]
["2026-09-01T18:59:27.970689+00:00", "trade", 9.425, 4.0]
["2026-09-01T18:59:27.971101+00:00", "quote", 9.42, 9.43]
["2026-09-01T18:59:29.660415+00:00", "trade", 9.4201, 5.0]
["2026-09-01T18:59:30.196873+00:00", "quote", 9.42, 9.43]
["2026-09-01T18:59:30.429209+00:00", "trade", 9.4287, 1.0]
["2026-09-01T18:59:30.730951+00:00", "trade", 9.425, 99.0]
["2026-09-01T18:59:30.751219+00:00", "trade", 9.425, 25.0]
["2026-09-01T18:59:30.975657+00:00", "quote", 9.42, 9.43]
["2026-09-01T18:59:31.288181+00:00", "trade", 9.43, 45.0]
["2026-09-01T18:59:32.966823+00:00", "trade", 9.425, 100.0]
["2026-09-01T18:59:33.016866+00:00", "trade", 9.425, 100.0]
["2026-09-01T18:59:33.067172+00:00", "trade", 9.425, 100.0]
["2026-09-01T18:59:33.067792+00:00", "trade", 9.4254, 20.0]
["2026-09-01T18:59:34.546467+00:00", "quote", 9.42, 9.43]
["2026-09-01T18:59:35.991530+00:00", "trade", 9.4214, 36.0]
["2026-09-01T18:59:38.009600+00:00", "quote", 9.42, 9.43]
["2026-09-01T18:59:38.009601+00:00", "trade", 9.425, 3.0]
["2026-09-01T18:59:38.009602+00:00", "trade", 9.43, 300.0]
["2026-09-01T18:59:38.009605+00:00", "trade", 9.43, 100.0]
["2026-09-01T18:59:38.009606+00:00", "trade", 9.43, 1.0]
["2026-09-01T18:59:38.009609+00:00", "trade", 9.43, 60.0]
["2026-09-01T18:59:38.009611+00:00", "trade", 9.43, 80.0]
["2026-09-01T18:59:38.009611+00:00", "trade", 9.43, 100.0]
["2026-09-01T18:59:38.009611+00:00", "trade", 9.43, 100.0]
["2026-09-01T18:59:38.009615+00:00", "trade", 9.43, 2.0]
["2026-09-01T18:59:38.009615+00:00", "trade", 9.43, 100.0]
["2026-09-01T18:59:38.009618+00:00", "trade", 9.43, 1.0]
["2026-09-01T18:59:38.009620+00:00", "trade", 9.43, 100.0]
["2026-09-01T18:59:38.009620+00:00", "trade", 9.43, 100.0]
["2026-09-01T18:59:38.009623+00:00", "trade", 9.43, 97.0]
["2026-09-01T18:59:38.009623+00:00", "trade", 9.43, 3.0]
["2026-09-01T18:59:38.009669+00:00", "trade", 9.43, 4.0]
["2026-09-01T18:59:38.009674+00:00", "trade", 9.425, 3.0]
["2026-09-01T18:59:38.009678+00:00", "trade", 9.43, 97.0]
["2026-09-01T18:59:38.009683+00:00", "trade", 9.43, 100.0]
["2026-09-01T18:59:38.009685+00:00", "trade", 9.425, 3.0]
["2026-09-01T18:59:38.009690+00:00", "trade", 9.43, 97.0]
["2026-09-01T18:59:38.009898+00:00", "trade", 9.43, 3.0]
["2026-09-01T18:59:38.009901+00:00", "trade", 9.43, 3.0]
["2026-09-01T18:59:38.010001+00:00", "trade", 9.425, 3.0]
["2026-09-01T18:59:38.010005+00:00", "trade", 9.43, 200.0]
["2026-09-01T18:59:38.010005+00:00", "trade", 9.43, 500.0]
["2026-09-01T18:59:38.010031+00:00", "trade", 9.43, 100.0]
["2026-09-01T18:59:38.010036+00:00", "trade", 9.425, 3.0]
["2026-09-01T18:59:38.010038+00:00", "trade", 9.43, 100.0]
["2026-09-01T18:59:38.010038+00:00", "trade", 9.43, 100.0]
["2026-09-01T18:59:38.010040+00:00", "trade", 9.43, 100.0]
["2026-09-01T18:59:38.010043+00:00", "trade", 9.43, 100.0]
["2026-09-01T18:59:38.010043+00:00", "quote", 9.42, 9.43]
["2026-09-01T18:59:38.010046+00:00", "trade", 9.43, 100.0]
["2026-09-01T18:59:38.010046+00:00", "trade", 9.43, 100.0]
["2026-09-01T18:59:38.010047+00:00", "trade", 9.43, 253.0]
["2026-09-01T18:59:38.010054+00:00", "trade", 9.43, 14.0]
["2026-09-01T18:59:38.010055+00:00", "quote", 9.42, 9.43]
["2026-09-01T18:59:38.010056+00:00", "trade", 9.43, 20.0]
["2026-09-01T18:59:38.010056+00:00", "trade", 9.43, 66.0]
["2026-09-01T18:59:38.010074+00:00", "trade", 9.43, 34.0]
["2026-09-01T18:59:38.010115+00:00", "quote", 9.42, 9.43]
["2026-09-01T18:59:38.010127+00:00", "trade", 9.425, 3.0]
["2026-09-01T18:59:38.010150+00:00", "trade", 9.43, 3.0]
["2026-09-01T18:59:38.010186+00:00", "trade", 9.43, 100.0]
["2026-09-01T18:59:38.010255+00:00", "trade", 9.4294, 20.0]
["2026-09-01T18:59:38.010273+00:00", "trade", 9.43, 3.0]
["2026-09-01T18:59:38.010274+00:00", "trade", 9.43, 14.0]
["2026-09-01T18:59:38.010319+00:00", "trade", 9.43, 23.0]
["2026-09-01T18:59:38.010351+00:00", "trade", 9.43, 25.0]
["2026-09-01T18:59:38.010396+00:00", "trade", 9.43, 24.0]
["2026-09-01T18:59:38.010469+00:00", "trade", 9.44, 100.0]
["2026-09-01T18:59:38.010479+00:00", "trade", 9.44, 70.0]
["2026-09-01T18:59:38.010485+00:00", "trade", 9.44, 75.0]
["2026-09-01T18:59:38.010488+00:00", "trade", 9.44, 24.0]
["2026-09-01T18:59:38.010550+00:00", "trade", 9.43, 75.0]
["2026-09-01T18:59:38.010620+00:00", "trade", 9.4299, 25.0]
["2026-09-01T18:59:38.010680+00:00", "trade", 9.43, 20.0]
["2026-09-01T18:59:38.010742+00:00", "trade", 9.43, 20.0]
["2026-09-01T18:59:38.010822+00:00", "trade", 9.43, 22.0]
["2026-09-01T18:59:38.010845+00:00", "trade", 9.43, 25.0]
["2026-09-01T18:59:38.011079+00:00", "trade", 9.4319, 10.0]
["2026-09-01T18:59:38.011748+00:00", "trade", 9.43, 25.0]
["2026-09-01T18:59:38.011812+00:00", "trade", 9.425, 3.0]
["2026-09-01T18:59:38.012667+00:00", "trade", 9.43, 25.0]
["2026-09-01T18:59:38.013603+00:00", "trade", 9.43, 25.0]
["2026-09-01T18:59:38.014545+00:00", "trade", 9.43, 25.0]
["2026-09-01T18:59:38.015466+00:00", "trade", 9.43, 25.0]
["2026-09-01T18:59:38.016394+00:00", "trade", 9.43, 25.0]
["2026-09-01T18:59:38.018671+00:00", "quote", 9.42, 9.43]
["2026-09-01T18:59:38.061199+00:00", "trade", 9.43, 13.0]
["2026-09-01T18:59:38.125151+00:00", "trade", 9.43, 2.0]
["2026-09-01T18:59:38.349909+00:00", "trade", 9.43, 100.0]
["2026-09-01T18:59:38.351097+00:00", "trade", 9.43, 100.0]
["2026-09-01T18:59:38.351530+00:00", "trade", 9.43, 100.0]
["2026-09-01T18:59:38.362882+00:00", "trade", 9.43, 125.0]
["2026-09-01T18:59:38.965205+00:00", "trade", 9.43, 146.0]
["2026-09-01T18:59:40.142111+00:00", "trade", 9.4099, 100.0]
["2026-09-01T18:59:40.175601+00:00", "trade", 9.425, 9.0]
["2026-09-01T18:59:40.794881+00:00", "quote", 9.42, 9.43]
["2026-09-01T18:59:40.794883+00:00", "trade", 9.43, 300.0]
["2026-09-01T18:59:40.794883+00:00", "trade", 9.43, 100.0]
["2026-09-01T18:59:40.794887+00:00", "quote", 9.42, 9.43]
["2026-09-01T18:59:40.794958+00:00", "trade", 9.43, 60.0]
["2026-09-01T18:59:40.795313+00:00", "quote", 9.42, 9.43]
["2026-09-01T18:59:40.795333+00:00", "quote", 9.42, 9.43]
["2026-09-01T18:59:40.795334+00:00", "trade", 9.43, 200.0]
["2026-09-01T18:59:40.795336+00:00", "trade", 9.43, 100.0]
["2026-09-01T18:59:40.795336+00:00", "quote", 9.42, 9.44]
["2026-09-01T18:59:40.795371+00:00", "quote", 9.43, 9.44]
["2026-09-01T18:59:40.795400+00:00", "quote", 9.43, 9.44]
["2026-09-01T18:59:40.795644+00:00", "trade", 9.425, 5.0]
["2026-09-01T18:59:40.795653+00:00", "trade", 9.44, 100.0]
["2026-09-01T18:59:40.795675+00:00", "quote", 9.43, 9.45]
["2026-09-01T18:59:40.795731+00:00", "trade", 9.44, 10.0]
["2026-09-01T18:59:40.796090+00:00", "quote", 9.43, 9.46]
["2026-09-01T18:59:40.796460+00:00", "quote", 9.43, 9.46]
["2026-09-01T18:59:40.799418+00:00", "trade", 9.445, 100.0]
["2026-09-01T18:59:40.799988+00:00", "quote", 9.43, 9.46]
["2026-09-01T18:59:40.800938+00:00", "trade", 9.445, 46.0]
["2026-09-01T18:59:40.805767+00:00", "quote", 9.43, 9.46]
["2026-09-01T18:59:40.808141+00:00", "quote", 9.43, 9.46]
["2026-09-01T18:59:40.817882+00:00", "quote", 9.43, 9.46]
["2026-09-01T18:59:40.834399+00:00", "quote", 9.43, 9.46]
["2026-09-01T18:59:40.917596+00:00", "quote", 9.43, 9.46]
["2026-09-01T18:59:40.953777+00:00", "quote", 9.43, 9.46]
["2026-09-01T18:59:41.005068+00:00", "quote", 9.43, 9.46]
["2026-09-01T18:59:41.005770+00:00", "quote", 9.44, 9.46]
["2026-09-01T18:59:41.006116+00:00", "quote", 9.44, 9.46]
["2026-09-01T18:59:41.008803+00:00", "quote", 9.44, 9.46]
["2026-09-01T18:59:41.014087+00:00", "trade", 9.45, 36.0]
["2026-09-01T18:59:41.017009+00:00", "quote", 9.44, 9.46]
["2026-09-01T18:59:41.039470+00:00", "quote", 9.44, 9.46]
["2026-09-01T18:59:41.228885+00:00", "quote", 9.44, 9.46]
["2026-09-01T18:59:41.233356+00:00", "quote", 9.45, 9.46]
["2026-09-01T18:59:41.233386+00:00", "quote", 9.45, 9.46]
["2026-09-01T18:59:41.265955+00:00", "quote", 9.45, 9.46]
["2026-09-01T18:59:41.266006+00:00", "quote", 9.45, 9.46]
["2026-09-01T18:59:42.082348+00:00", "trade", 9.4593, 1000.0]
["2026-09-01T18:59:44.010732+00:00", "trade", 9.455, 7.0]
["2026-09-01T18:59:44.010962+00:00", "trade", 9.455, 13.0]
["2026-09-01T18:59:46.334296+00:00", "trade", 9.4587, 10.0]
["2026-09-01T18:59:46.628390+00:00", "quote", 9.45, 9.46]
["2026-09-01T18:59:46.629273+00:00", "trade", 9.46, 371.0]
["2026-09-01T18:59:46.651160+00:00", "trade", 9.46, 1.0]
["2026-09-01T18:59:46.858495+00:00", "quote", 9.45, 9.46]
["2026-09-01T18:59:46.859169+00:00", "trade", 9.46, 100.0]
["2026-09-01T18:59:46.859236+00:00", "trade", 9.46, 10.0]
["2026-09-01T18:59:47.721757+00:00", "quote", 9.45, 9.47]
["2026-09-01T18:59:47.722135+00:00", "quote", 9.45, 9.47]
["2026-09-01T18:59:47.723832+00:00", "quote", 9.45, 9.47]
["2026-09-01T18:59:47.891313+00:00", "trade", 9.4525, 1.0]
["2026-09-01T18:59:49.004328+00:00", "trade", 9.46, 2.0]
["2026-09-01T18:59:49.005059+00:00", "trade", 9.45, 5.0]
["2026-09-01T18:59:49.005345+00:00", "quote", 9.46, 9.47]
["2026-09-01T18:59:49.015353+00:00", "quote", 9.46, 9.47]
["2026-09-01T18:59:49.020960+00:00", "trade", 9.465, 2.0]
["2026-09-01T18:59:49.021071+00:00", "trade", 9.465, 2.0]
["2026-09-01T18:59:49.021141+00:00", "trade", 9.465, 1.0]
["2026-09-01T18:59:49.021217+00:00", "trade", 9.465, 2.0]
["2026-09-01T18:59:49.043679+00:00", "trade", 9.465, 2.0]
["2026-09-01T18:59:49.046974+00:00", "trade", 9.465, 1.0]
["2026-09-01T18:59:49.047051+00:00", "trade", 9.465, 1.0]
["2026-09-01T18:59:49.047123+00:00", "trade", 9.465, 1.0]
["2026-09-01T18:59:49.047194+00:00", "trade", 9.465, 1.0]
["2026-09-01T18:59:49.047265+00:00", "trade", 9.465, 1.0]
["2026-09-01T18:59:49.245575+00:00", "trade", 9.465, 13.0]
["2026-09-01T18:59:49.445206+00:00", "trade", 9.3972, 10.0]
["2026-09-01T18:59:50.007783+00:00", "trade", 9.465, 3.0]
["2026-09-01T18:59:50.023401+00:00", "trade", 9.465, 19.0]
["2026-09-01T18:59:50.044606+00:00", "trade", 9.4321, 8.0]
["2026-09-01T18:59:50.047956+00:00", "trade", 9.4321, 1.0]
["2026-09-01T18:59:50.897584+00:00", "quote", 9.46, 9.47]
["2026-09-01T18:59:50.897965+00:00", "quote", 9.46, 9.47]
["2026-09-01T18:59:50.898558+00:00", "quote", 9.46, 9.47]
["2026-09-01T18:59:51.298856+00:00", "trade", 9.4045, 60.0]
["2026-09-01T18:59:51.312573+00:00", "quote", 9.46, 9.47]
["2026-09-01T18:59:51.669816+00:00", "quote", 9.46, 9.47]
["2026-09-01T18:59:52.023464+00:00", "trade", 9.47, 10.0]
["2026-09-01T18:59:52.023528+00:00", "trade", 9.47, 15.0]
["2026-09-01T18:59:52.028422+00:00", "trade", 9.47, 4.0]
["2026-09-01T18:59:52.028500+00:00", "trade", 9.47, 21.0]
["2026-09-01T18:59:52.160140+00:00", "quote", 9.46, 9.47]
["2026-09-01T18:59:52.190501+00:00", "trade", 9.47, 1.0]
["2026-09-01T18:59:52.367074+00:00", "trade", 9.465, 93.0]
["2026-09-01T18:59:52.580039+00:00", "trade", 9.47, 3.0]
["2026-09-01T18:59:52.954092+00:00", "trade", 9.465, 450.0]
["2026-09-01T18:59:53.315807+00:00", "trade", 9.47, 2.0]
["2026-09-01T18:59:53.318880+00:00", "trade", 9.47, 3.0]
["2026-09-01T18:59:53.423157+00:00", "trade", 9.47, 10.0]
["2026-09-01T18:59:53.617049+00:00", "trade", 9.4698, 2000.0]
["2026-09-01T18:59:54.364676+00:00", "quote", 9.46, 9.47]
["2026-09-01T18:59:54.632171+00:00", "trade", 9.47, 300.0]
["2026-09-01T18:59:54.632171+00:00", "quote", 9.46, 9.47]
["2026-09-01T18:59:54.632173+00:00", "trade", 9.47, 100.0]
["2026-09-01T18:59:54.632175+00:00", "trade", 9.47, 100.0]
["2026-09-01T18:59:54.632178+00:00", "quote", 9.46, 9.47]
["2026-09-01T18:59:54.632185+00:00", "quote", 9.46, 9.47]
["2026-09-01T18:59:54.632196+00:00", "trade", 9.47, 3.0]
["2026-09-01T18:59:54.632197+00:00", "trade", 9.47, 2.0]
["2026-09-01T18:59:54.632273+00:00", "trade", 9.47, 100.0]
["2026-09-01T18:59:54.632274+00:00", "quote", 9.46, 9.47]
["2026-09-01T18:59:54.632335+00:00", "quote", 9.47, 9.47]
["2026-09-01T18:59:54.632397+00:00", "quote", 9.47, 9.48]
["2026-09-01T18:59:54.632398+00:00", "trade", 9.47, 100.0]
["2026-09-01T18:59:54.632904+00:00", "quote", 9.47, 9.49]
["2026-09-01T18:59:54.633249+00:00", "quote", 9.47, 9.49]
["2026-09-01T18:59:54.635338+00:00", "quote", 9.47, 9.49]
["2026-09-01T18:59:54.637712+00:00", "quote", 9.47, 9.49]
["2026-09-01T18:59:54.640904+00:00", "trade", 9.48, 240.0]
["2026-09-01T18:59:54.640905+00:00", "trade", 9.48, 180.0]
["2026-09-01T18:59:54.640906+00:00", "trade", 9.48, 100.0]
["2026-09-01T18:59:54.640906+00:00", "quote", 9.47, 9.49]
["2026-09-01T18:59:54.641178+00:00", "trade", 9.48, 240.0]
["2026-09-01T18:59:54.641178+00:00", "trade", 9.48, 120.0]
["2026-09-01T18:59:54.641183+00:00", "trade", 9.48, 60.0]
["2026-09-01T18:59:54.641183+00:00", "trade", 9.48, 50.0]
["2026-09-01T18:59:54.641183+00:00", "trade", 9.48, 120.0]
["2026-09-01T18:59:54.641183+00:00", "trade", 9.48, 50.0]
["2026-09-01T18:59:54.641214+00:00", "trade", 9.48, 120.0]
["2026-09-01T18:59:54.641320+00:00", "trade", 9.48, 120.0]
["2026-09-01T18:59:54.641631+00:00", "quote", 9.47, 9.49]
["2026-09-01T18:59:54.643378+00:00", "quote", 9.47, 9.49]
["2026-09-01T18:59:54.644831+00:00", "trade", 9.48, 789.0]
["2026-09-01T18:59:54.661108+00:00", "trade", 9.49, 100.0]
["2026-09-01T18:59:54.661110+00:00", "trade", 9.49, 100.0]
["2026-09-01T18:59:54.661225+00:00", "quote", 9.47, 9.49]
["2026-09-01T18:59:54.661227+00:00", "trade", 9.49, 100.0]
["2026-09-01T18:59:54.661308+00:00", "quote", 9.47, 9.5]
["2026-09-01T18:59:54.661389+00:00", "quote", 9.47, 9.5]
["2026-09-01T18:59:54.661572+00:00", "trade", 9.49, 36.0]
["2026-09-01T18:59:54.663878+00:00", "quote", 9.48, 9.5]
["2026-09-01T18:59:54.667129+00:00", "trade", 9.49, 100.0]
["2026-09-01T18:59:54.677869+00:00", "quote", 9.48, 9.5]
["2026-09-01T18:59:54.756552+00:00", "trade", 9.4067, 1.0]
["2026-09-01T18:59:55.011732+00:00", "trade", 9.49, 25.0]
["2026-09-01T18:59:55.011775+00:00", "trade", 9.49, 300.0]
["2026-09-01T18:59:56.012477+00:00", "trade", 9.49, 25.0]
["2026-09-01T18:59:56.012504+00:00", "trade", 9.49, 25.0]
["2026-09-01T18:59:56.012919+00:00", "trade", 9.49, 50.0]
["2026-09-01T18:59:56.014793+00:00", "quote", 9.48, 9.5]
["2026-09-01T18:59:57.878096+00:00", "quote", 9.48, 9.5]
["2026-09-01T18:59:58.002784+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:00:00.283677+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:00:00.360135+00:00", "trade", 9.5, 200.0]
["2026-09-01T19:00:00.360208+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:00:00.360261+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:00:00.360940+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:00:00.360941+00:00", "trade", 9.49, 140.0]
["2026-09-01T19:00:00.360950+00:00", "trade", 9.49, 25.0]
["2026-09-01T19:00:00.383698+00:00", "trade", 9.5, 11.0]
["2026-09-01T19:00:00.385781+00:00", "trade", 9.5, 200.0]
["2026-09-01T19:00:00.386524+00:00", "trade", 9.49, 40.0]
["2026-09-01T19:00:00.390195+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:00:00.390934+00:00", "trade", 9.49, 40.0]
["2026-09-01T19:00:00.402581+00:00", "trade", 9.5, 1027.0]
["2026-09-01T19:00:00.403322+00:00", "trade", 9.49, 40.0]
["2026-09-01T19:00:01.403721+00:00", "trade", 9.49, 30.0]
["2026-09-01T19:00:01.404137+00:00", "trade", 9.49, 70.0]
["2026-09-01T19:00:01.921861+00:00", "trade", 9.49, 337.0]
["2026-09-01T19:00:01.942205+00:00", "trade", 9.49, 1.0]
["2026-09-01T19:00:03.011862+00:00", "trade", 9.49, 134.0]
["2026-09-01T19:00:03.020377+00:00", "trade", 9.49, 23.0]
["2026-09-01T19:00:03.767639+00:00", "trade", 9.4938, 1.0]
["2026-09-01T19:00:04.018744+00:00", "trade", 9.4975, 28.0]
["2026-09-01T19:00:04.019110+00:00", "trade", 9.4975, 1.0]
["2026-09-01T19:00:05.006788+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:00:05.007512+00:00", "trade", 9.495, 25.0]
["2026-09-01T19:00:05.007548+00:00", "trade", 9.495, 77.0]
["2026-09-01T19:00:05.012794+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:00:05.344434+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:00:05.717567+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:00:06.473831+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:00:07.552131+00:00", "trade", 9.495, 70.0]
["2026-09-01T19:00:07.690318+00:00", "trade", 9.5, 10.0]
["2026-09-01T19:00:08.762259+00:00", "trade", 9.3862, 100.0]
["2026-09-01T19:00:10.444315+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:00:10.924362+00:00", "trade", 9.49, 181.0]
["2026-09-01T19:00:11.132103+00:00", "trade", 9.495, 30.0]
["2026-09-01T19:00:11.805215+00:00", "trade", 9.3862, 600.0]
["2026-09-01T19:00:11.926934+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:00:11.928992+00:00", "trade", 9.49, 13.0]
["2026-09-01T19:00:12.279762+00:00", "trade", 9.495, 30.0]
["2026-09-01T19:00:12.853769+00:00", "trade", 9.4914, 683.0]
["2026-09-01T19:00:12.863261+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:00:12.863313+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:00:12.863493+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:00:12.863961+00:00", "trade", 9.49, 25.0]
["2026-09-01T19:00:12.879800+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:00:13.347722+00:00", "trade", 9.49, 1.0]
["2026-09-01T19:00:14.367931+00:00", "trade", 9.495, 500.0]
["2026-09-01T19:00:14.371614+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:00:16.184994+00:00", "trade", 9.495, 1000.0]
["2026-09-01T19:00:16.369709+00:00", "trade", 9.5, 10.0]
["2026-09-01T19:00:16.621952+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:00:17.837148+00:00", "trade", 9.495, 35.0]
["2026-09-01T19:00:17.863177+00:00", "trade", 9.495, 35.0]
["2026-09-01T19:00:18.687698+00:00", "trade", 9.495, 1.0]
["2026-09-01T19:00:21.205407+00:00", "trade", 9.49, 60.0]
["2026-09-01T19:00:21.205409+00:00", "trade", 9.49, 3.0]
["2026-09-01T19:00:21.205413+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:00:21.205420+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:00:21.205423+00:00", "trade", 9.49, 237.0]
["2026-09-01T19:00:21.205423+00:00", "trade", 9.49, 200.0]
["2026-09-01T19:00:21.205425+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:00:21.205426+00:00", "trade", 9.49, 60.0]
["2026-09-01T19:00:21.205428+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:00:21.205430+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:00:21.205431+00:00", "trade", 9.49, 30.0]
["2026-09-01T19:00:21.205434+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:00:21.205438+00:00", "trade", 9.49, 55.0]
["2026-09-01T19:00:21.205462+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:00:21.205469+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:00:21.205475+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:00:21.205775+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:00:21.205804+00:00", "trade", 9.49, 60.0]
["2026-09-01T19:00:21.205809+00:00", "trade", 9.49, 3.0]
["2026-09-01T19:00:21.205818+00:00", "trade", 9.49, 137.0]
["2026-09-01T19:00:21.205896+00:00", "quote", 9.48, 9.5]
["2026-09-01T19:00:21.205897+00:00", "trade", 9.49, 300.0]
["2026-09-01T19:00:21.205989+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:00:21.205989+00:00", "quote", 9.46, 9.5]
["2026-09-01T19:00:21.205996+00:00", "quote", 9.46, 9.49]
["2026-09-01T19:00:21.206008+00:00", "quote", 9.46, 9.49]
["2026-09-01T19:00:21.206015+00:00", "quote", 9.46, 9.49]
["2026-09-01T19:00:21.206021+00:00", "quote", 9.46, 9.49]
["2026-09-01T19:00:21.206022+00:00", "trade", 9.48, 25.0]
["2026-09-01T19:00:21.206028+00:00", "quote", 9.46, 9.48]
["2026-09-01T19:00:21.206092+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:00:21.206295+00:00", "trade", 9.47, 5.0]
["2026-09-01T19:00:21.206532+00:00", "quote", 9.46, 9.48]
["2026-09-01T19:00:21.206587+00:00", "quote", 9.46, 9.48]
["2026-09-01T19:00:21.206589+00:00", "trade", 9.48, 13.0]
["2026-09-01T19:00:21.209041+00:00", "quote", 9.46, 9.48]
["2026-09-01T19:00:21.209623+00:00", "trade", 9.47, 64.0]
["2026-09-01T19:00:21.209683+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:00:21.212066+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:00:21.214099+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:00:21.216356+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:00:21.216706+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:00:21.217164+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:00:21.219107+00:00", "trade", 9.465, 100.0]
["2026-09-01T19:00:21.222623+00:00", "trade", 9.46, 55.0]
["2026-09-01T19:00:21.222623+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:00:21.222624+00:00", "trade", 9.46, 2.0]
["2026-09-01T19:00:21.222627+00:00", "trade", 9.46, 143.0]
["2026-09-01T19:00:21.222629+00:00", "trade", 9.46, 27.0]
["2026-09-01T19:00:21.222650+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:00:21.222657+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:00:21.222658+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:00:21.222900+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:00:21.222932+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:00:21.222933+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:00:21.223013+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:00:21.223197+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:00:21.223198+00:00", "quote", 9.45, 9.47]
["2026-09-01T19:00:21.223204+00:00", "quote", 9.45, 9.47]
["2026-09-01T19:00:21.223267+00:00", "quote", 9.45, 9.47]
["2026-09-01T19:00:21.223870+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:00:21.231913+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:00:21.232254+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:00:21.233265+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:00:21.234305+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:00:21.236487+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:00:21.238167+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:00:21.286123+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:00:21.340908+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:00:21.549395+00:00", "trade", 9.455, 921.0]
["2026-09-01T19:00:21.710408+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:00:21.714052+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:00:21.714069+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:00:21.714260+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:00:21.714645+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:00:21.715278+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:00:21.718699+00:00", "trade", 9.46, 3.0]
["2026-09-01T19:00:21.718867+00:00", "trade", 9.46, 13.0]
["2026-09-01T19:00:21.719431+00:00", "trade", 9.46, 25.0]
["2026-09-01T19:00:21.719513+00:00", "trade", 9.46, 25.0]
["2026-09-01T19:00:21.719572+00:00", "trade", 9.46, 25.0]
["2026-09-01T19:00:21.719629+00:00", "trade", 9.46, 25.0]
["2026-09-01T19:00:21.719964+00:00", "trade", 9.46, 13.0]
["2026-09-01T19:00:21.720018+00:00", "trade", 9.46, 4.0]
["2026-09-01T19:00:21.720245+00:00", "trade", 9.46, 13.0]
["2026-09-01T19:00:21.720447+00:00", "trade", 9.46, 13.0]
["2026-09-01T19:00:21.720859+00:00", "trade", 9.46, 13.0]
["2026-09-01T19:00:21.724424+00:00", "trade", 9.46, 13.0]
["2026-09-01T19:00:21.732686+00:00", "trade", 9.46, 13.0]
["2026-09-01T19:00:22.674695+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:00:22.674719+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:00:22.675253+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:00:22.675281+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:00:22.675834+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:00:22.715952+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:00:23.460253+00:00", "trade", 9.46, 13.0]
["2026-09-01T19:00:23.460497+00:00", "trade", 9.46, 13.0]
["2026-09-01T19:00:23.462513+00:00", "trade", 9.46, 13.0]
["2026-09-01T19:00:23.848984+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:00:23.849008+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:00:23.849542+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:00:24.526601+00:00", "trade", 9.46, 13.0]
["2026-09-01T19:00:24.927443+00:00", "trade", 9.46, 1.0]
["2026-09-01T19:00:25.055167+00:00", "trade", 9.4148, 1.0]
["2026-09-01T19:00:25.145879+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:00:26.239741+00:00", "trade", 9.455, 6.0]
["2026-09-01T19:00:26.938996+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:00:26.939458+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:00:26.939495+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:00:26.939529+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:00:26.939890+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:00:26.939912+00:00", "trade", 9.455, 125.0]
["2026-09-01T19:00:26.939925+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:00:26.941182+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:00:28.017620+00:00", "trade", 9.455, 400.0]
["2026-09-01T19:00:28.246798+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:00:28.370155+00:00", "trade", 9.455, 2.0]
["2026-09-01T19:00:30.169070+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:00:30.499099+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:00:30.510160+00:00", "trade", 9.46, 200.0]
["2026-09-01T19:00:30.511326+00:00", "trade", 9.46, 25.0]
["2026-09-01T19:00:30.511414+00:00", "trade", 9.46, 25.0]
["2026-09-01T19:00:30.511471+00:00", "trade", 9.46, 25.0]
["2026-09-01T19:00:30.511497+00:00", "trade", 9.46, 4.0]
["2026-09-01T19:00:30.511530+00:00", "trade", 9.46, 25.0]
["2026-09-01T19:00:31.353818+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:00:31.358073+00:00", "trade", 9.46, 25.0]
["2026-09-01T19:00:31.507159+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:00:31.613035+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:00:31.966512+00:00", "trade", 9.455, 9.0]
["2026-09-01T19:00:31.990333+00:00", "trade", 9.46, 20.0]
["2026-09-01T19:00:31.990335+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:00:31.990336+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:00:31.990337+00:00", "trade", 9.46, 96.0]
["2026-09-01T19:00:31.990340+00:00", "trade", 9.46, 1.0]
["2026-09-01T19:00:31.990340+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:00:31.990342+00:00", "trade", 9.46, 300.0]
["2026-09-01T19:00:31.990345+00:00", "trade", 9.46, 80.0]
["2026-09-01T19:00:31.990345+00:00", "trade", 9.46, 200.0]
["2026-09-01T19:00:31.990346+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:00:31.990347+00:00", "trade", 9.46, 760.0]
["2026-09-01T19:00:31.990348+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:00:31.990348+00:00", "trade", 9.46, 200.0]
["2026-09-01T19:00:31.990353+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:00:31.990366+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:00:31.990371+00:00", "trade", 9.46, 200.0]
["2026-09-01T19:00:31.990372+00:00", "trade", 9.46, 200.0]
["2026-09-01T19:00:31.990373+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:00:31.990374+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:00:31.990376+00:00", "trade", 9.46, 400.0]
["2026-09-01T19:00:31.990380+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:00:31.990387+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:00:31.990396+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:00:31.990399+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:00:31.990400+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:00:31.990401+00:00", "trade", 9.46, 70.0]
["2026-09-01T19:00:31.990406+00:00", "trade", 9.46, 400.0]
["2026-09-01T19:00:31.990408+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:00:31.990477+00:00", "trade", 9.46, 25.0]
["2026-09-01T19:00:31.990501+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:00:31.990513+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:00:31.990525+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:00:31.990547+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:00:31.990556+00:00", "trade", 9.46, 46.0]
["2026-09-01T19:00:31.990587+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:00:31.990627+00:00", "trade", 9.46, 33.0]
["2026-09-01T19:00:31.990755+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:00:31.990758+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:00:31.990758+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:00:31.990760+00:00", "trade", 9.46, 200.0]
["2026-09-01T19:00:31.990760+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:00:31.990763+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:00:31.990787+00:00", "trade", 9.46, 25.0]
["2026-09-01T19:00:31.990794+00:00", "trade", 9.46, 300.0]
["2026-09-01T19:00:31.990795+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:00:31.990908+00:00", "trade", 9.46, 75.0]
["2026-09-01T19:00:31.991034+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:00:31.991067+00:00", "trade", 9.46, 25.0]
["2026-09-01T19:00:31.991071+00:00", "quote", 9.45, 9.47]
["2026-09-01T19:00:31.991135+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:00:31.991200+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:00:31.991265+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:00:31.991283+00:00", "trade", 9.46, 75.0]
["2026-09-01T19:00:31.991491+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:00:31.991531+00:00", "trade", 9.46, 6.0]
["2026-09-01T19:00:31.992328+00:00", "trade", 9.47, 25.0]
["2026-09-01T19:00:31.993987+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:00:31.995818+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:00:31.998715+00:00", "trade", 9.47, 9.0]
["2026-09-01T19:00:31.999653+00:00", "trade", 9.47, 7.0]
["2026-09-01T19:00:32.000592+00:00", "trade", 9.47, 7.0]
["2026-09-01T19:00:32.001531+00:00", "trade", 9.47, 5.0]
["2026-09-01T19:00:32.002479+00:00", "trade", 9.47, 10.0]
["2026-09-01T19:00:32.008411+00:00", "trade", 9.47, 100.0]
["2026-09-01T19:00:32.008412+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:00:32.008508+00:00", "trade", 9.47, 120.0]
["2026-09-01T19:00:32.008508+00:00", "quote", 9.46, 9.48]
["2026-09-01T19:00:32.008527+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:00:32.008534+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:00:32.008556+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:00:32.009083+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:00:32.011730+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:00:32.014047+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:00:32.040848+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:00:32.166254+00:00", "trade", 9.475, 600.0]
["2026-09-01T19:00:32.223469+00:00", "trade", 9.475, 12.0]
["2026-09-01T19:00:32.990773+00:00", "trade", 9.3878, 100.0]
["2026-09-01T19:00:33.084966+00:00", "trade", 9.471, 60.0]
["2026-09-01T19:00:33.100413+00:00", "trade", 9.471, 40.0]
["2026-09-01T19:00:34.187678+00:00", "trade", 9.475, 100.0]
["2026-09-01T19:00:34.922434+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:00:34.983292+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:00:34.983826+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:00:35.255505+00:00", "trade", 9.475, 100.0]
["2026-09-01T19:00:35.289720+00:00", "trade", 9.475, 100.0]
["2026-09-01T19:00:35.323230+00:00", "trade", 9.475, 132.0]
["2026-09-01T19:00:35.381091+00:00", "trade", 9.475, 100.0]
["2026-09-01T19:00:35.381176+00:00", "trade", 9.475, 100.0]
["2026-09-01T19:00:35.382335+00:00", "trade", 9.475, 82.0]
["2026-09-01T19:00:36.368347+00:00", "trade", 9.475, 2.0]
["2026-09-01T19:00:36.370350+00:00", "trade", 9.475, 18.0]
["2026-09-01T19:00:37.007604+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:00:38.350548+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:00:38.350549+00:00", "trade", 9.47, 100.0]
["2026-09-01T19:00:38.350550+00:00", "trade", 9.47, 200.0]
["2026-09-01T19:00:38.350555+00:00", "quote", 9.46, 9.48]
["2026-09-01T19:00:38.350568+00:00", "trade", 9.46, 30.0]
["2026-09-01T19:00:38.350569+00:00", "quote", 9.45, 9.48]
["2026-09-01T19:00:38.350577+00:00", "quote", 9.45, 9.48]
["2026-09-01T19:00:38.350583+00:00", "quote", 9.45, 9.48]
["2026-09-01T19:00:38.350598+00:00", "quote", 9.45, 9.48]
["2026-09-01T19:00:38.350612+00:00", "quote", 9.45, 9.47]
["2026-09-01T19:00:38.350973+00:00", "quote", 9.45, 9.47]
["2026-09-01T19:00:38.351036+00:00", "quote", 9.45, 9.47]
["2026-09-01T19:00:38.351056+00:00", "quote", 9.45, 9.47]
["2026-09-01T19:00:38.351146+00:00", "trade", 9.47, 25.0]
["2026-09-01T19:00:38.351239+00:00", "trade", 9.47, 25.0]
["2026-09-01T19:00:38.351266+00:00", "trade", 9.47, 50.0]
["2026-09-01T19:00:38.351268+00:00", "trade", 9.47, 50.0]
["2026-09-01T19:00:38.351268+00:00", "trade", 9.47, 50.0]
["2026-09-01T19:00:38.351343+00:00", "trade", 9.46, 71.0]
["2026-09-01T19:00:38.359502+00:00", "quote", 9.45, 9.47]
["2026-09-01T19:00:38.402842+00:00", "quote", 9.45, 9.47]
["2026-09-01T19:00:38.402848+00:00", "quote", 9.45, 9.47]
["2026-09-01T19:00:38.468370+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:00:38.977624+00:00", "quote", 9.45, 9.47]
["2026-09-01T19:00:38.978202+00:00", "quote", 9.45, 9.47]
["2026-09-01T19:00:39.379065+00:00", "quote", 9.45, 9.47]
["2026-09-01T19:00:39.426624+00:00", "trade", 9.3878, 100.0]
["2026-09-01T19:00:40.063932+00:00", "quote", 9.45, 9.47]
["2026-09-01T19:00:40.064516+00:00", "trade", 9.46, 25.0]
["2026-09-01T19:00:41.004148+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:00:41.004150+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:00:41.005265+00:00", "quote", 9.45, 9.47]
["2026-09-01T19:00:41.020125+00:00", "trade", 9.46, 75.0]
["2026-09-01T19:00:41.122231+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:00:44.004192+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:00:44.004192+00:00", "trade", 9.46, 180.0]
["2026-09-01T19:00:44.004194+00:00", "trade", 9.46, 20.0]
["2026-09-01T19:00:44.079812+00:00", "trade", 9.4684, 745.0]
["2026-09-01T19:00:44.080179+00:00", "trade", 9.4684, 1.0]
["2026-09-01T19:00:44.080971+00:00", "trade", 9.46, 81.0]
["2026-09-01T19:00:44.287861+00:00", "trade", 9.4675, 32.0]
["2026-09-01T19:00:45.135781+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:00:47.004250+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:00:47.004252+00:00", "trade", 9.46, 180.0]
["2026-09-01T19:00:47.007148+00:00", "trade", 9.46, 11.0]
["2026-09-01T19:00:47.013238+00:00", "trade", 9.46, 7.0]
["2026-09-01T19:00:47.628764+00:00", "trade", 9.468, 105.0]
["2026-09-01T19:00:47.629128+00:00", "trade", 9.468, 1.0]
["2026-09-01T19:00:47.772608+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:00:47.773205+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:00:47.781698+00:00", "trade", 9.465, 100.0]
["2026-09-01T19:00:47.783302+00:00", "trade", 9.465, 45.0]
["2026-09-01T19:00:47.800017+00:00", "trade", 9.47, 1.0]
["2026-09-01T19:00:49.590192+00:00", "trade", 9.4612, 100.0]
["2026-09-01T19:00:52.288192+00:00", "trade", 9.4736, 5.0]
["2026-09-01T19:00:52.296034+00:00", "trade", 9.4736, 3.0]
["2026-09-01T19:00:52.298098+00:00", "trade", 9.4736, 1.0]
["2026-09-01T19:00:52.502239+00:00", "trade", 9.465, 3.0]
["2026-09-01T19:00:53.091308+00:00", "trade", 9.4613, 1.0]
["2026-09-01T19:00:53.551263+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:00:53.551276+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:00:54.468979+00:00", "trade", 9.4741, 2.0]
["2026-09-01T19:00:54.591276+00:00", "trade", 9.465, 100.0]
["2026-09-01T19:00:55.012727+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:00:55.018645+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:00:55.345358+00:00", "trade", 9.4203, 1.0]
["2026-09-01T19:00:55.951662+00:00", "trade", 9.4687, 52.0]
["2026-09-01T19:00:55.952018+00:00", "trade", 9.4687, 1.0]
["2026-09-01T19:00:55.955696+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:00:55.955732+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:00:55.956254+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:00:56.845733+00:00", "trade", 9.46, 50.0]
["2026-09-01T19:00:56.846560+00:00", "trade", 9.46, 20.0]
["2026-09-01T19:00:56.846562+00:00", "trade", 9.46, 80.0]
["2026-09-01T19:00:56.846567+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:00:56.846570+00:00", "trade", 9.46, 20.0]
["2026-09-01T19:00:56.846571+00:00", "trade", 9.46, 5.0]
["2026-09-01T19:00:56.846574+00:00", "trade", 9.46, 1.0]
["2026-09-01T19:00:56.846575+00:00", "trade", 9.46, 294.0]
["2026-09-01T19:00:56.846579+00:00", "trade", 9.46, 300.0]
["2026-09-01T19:00:56.846579+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:00:56.846582+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:00:56.846595+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:00:56.846600+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:00:56.846616+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:00:56.846622+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:00:56.846629+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:00:56.846635+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:00:56.846884+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:00:56.846948+00:00", "trade", 9.46, 9.0]
["2026-09-01T19:00:56.846953+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:00:56.846961+00:00", "trade", 9.46, 1.0]
["2026-09-01T19:00:56.846974+00:00", "trade", 9.46, 440.0]
["2026-09-01T19:00:56.846974+00:00", "quote", 9.45, 9.47]
["2026-09-01T19:00:56.846986+00:00", "quote", 9.45, 9.47]
["2026-09-01T19:00:56.846988+00:00", "trade", 9.45, 25.0]
["2026-09-01T19:00:56.846993+00:00", "quote", 9.45, 9.47]
["2026-09-01T19:00:56.847020+00:00", "quote", 9.45, 9.47]
["2026-09-01T19:00:56.847040+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:00:56.847153+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:00:56.847178+00:00", "trade", 9.46, 45.0]
["2026-09-01T19:00:56.847202+00:00", "trade", 9.45, 25.0]
["2026-09-01T19:00:56.847232+00:00", "trade", 9.45, 24.0]
["2026-09-01T19:00:56.847232+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:00:56.847253+00:00", "trade", 9.45, 76.0]
["2026-09-01T19:00:56.847273+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:00:56.847281+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:00:56.847334+00:00", "trade", 9.45, 1.0]
["2026-09-01T19:00:56.847336+00:00", "trade", 9.45, 58.0]
["2026-09-01T19:00:56.847412+00:00", "trade", 9.45, 174.0]
["2026-09-01T19:00:56.847415+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:00:56.847727+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:00:56.848829+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:00:56.850075+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:00:56.850308+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:00:56.851173+00:00", "trade", 9.45, 13.0]
["2026-09-01T19:00:56.851356+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:00:56.851958+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:00:56.853053+00:00", "trade", 9.45, 13.0]
["2026-09-01T19:00:56.855407+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:00:56.879160+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:00:56.879499+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:00:56.950227+00:00", "trade", 9.455, 33.0]
["2026-09-01T19:00:56.972620+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:00:58.158700+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:00:58.210043+00:00", "trade", 9.45, 1.0]
["2026-09-01T19:00:59.003886+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:00:59.458195+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:01:00.019302+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:01:00.026409+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:01:00.036433+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:01:00.051411+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:01:00.067355+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:01:00.085554+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:01:00.097287+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:01:00.108096+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:01:00.117360+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:01:00.123460+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:01:00.128280+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:01:00.135538+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:01:00.139235+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:01:00.143874+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:01:00.146283+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:01:01.197973+00:00", "trade", 9.455, 136.0]
["2026-09-01T19:01:01.245782+00:00", "trade", 9.455, 64.0]
["2026-09-01T19:01:01.300914+00:00", "trade", 9.455, 30.0]
["2026-09-01T19:01:02.638599+00:00", "trade", 9.46, 1.0]
["2026-09-01T19:01:04.309721+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:01:05.513005+00:00", "trade", 9.4218, 1.0]
["2026-09-01T19:01:06.812448+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:01:07.210967+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:01:07.217594+00:00", "trade", 9.455, 5.0]
["2026-09-01T19:01:07.226453+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:01:08.162112+00:00", "trade", 9.4586, 13.0]
["2026-09-01T19:01:08.239098+00:00", "trade", 9.455, 3.0]
["2026-09-01T19:01:08.631641+00:00", "trade", 9.45, 5.0]
["2026-09-01T19:01:09.013010+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:01:09.013010+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:01:09.013012+00:00", "trade", 9.45, 300.0]
["2026-09-01T19:01:09.013017+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:01:09.013029+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:01:09.013036+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:01:09.013332+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:01:09.013414+00:00", "trade", 9.45, 4.0]
["2026-09-01T19:01:09.013415+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:01:09.013421+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:01:09.013422+00:00", "trade", 9.45, 1.0]
["2026-09-01T19:01:09.013423+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:01:09.013486+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:01:09.013493+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:01:09.013500+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:01:09.013580+00:00", "trade", 9.45, 11.0]
["2026-09-01T19:01:09.013593+00:00", "trade", 9.45, 25.0]
["2026-09-01T19:01:09.013644+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:01:09.013679+00:00", "trade", 9.45, 25.0]
["2026-09-01T19:01:09.013705+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:01:09.013713+00:00", "trade", 9.45, 39.0]
["2026-09-01T19:01:09.013715+00:00", "trade", 9.45, 61.0]
["2026-09-01T19:01:09.013742+00:00", "trade", 9.45, 25.0]
["2026-09-01T19:01:09.013805+00:00", "trade", 9.45, 14.0]
["2026-09-01T19:01:09.013805+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:01:09.013824+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:01:09.013835+00:00", "trade", 9.44, 4.0]
["2026-09-01T19:01:09.013858+00:00", "trade", 9.44, 2.0]
["2026-09-01T19:01:09.014176+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:01:09.014198+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:01:09.014212+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:01:09.014348+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:01:09.016531+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:01:09.016760+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:01:09.016978+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:01:09.017016+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:01:09.017044+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:01:09.017377+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:01:09.018068+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:01:09.033343+00:00", "trade", 9.445, 100.0]
["2026-09-01T19:01:09.044167+00:00", "trade", 9.445, 100.0]
["2026-09-01T19:01:09.068792+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:01:09.069123+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:01:09.228055+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:01:09.309692+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:01:09.311397+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:01:09.468717+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:01:09.648212+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:01:10.297899+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:01:10.323808+00:00", "trade", 9.445, 2.0]
["2026-09-01T19:01:10.344808+00:00", "trade", 9.445, 1.0]
["2026-09-01T19:01:10.627672+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:01:11.537853+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:01:11.576754+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:01:11.582415+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:01:11.718682+00:00", "trade", 9.4401, 100.0]
["2026-09-01T19:01:11.729316+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:01:11.773902+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:01:11.803529+00:00", "trade", 9.4469, 1.0]
["2026-09-01T19:01:11.915977+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:01:11.916019+00:00", "trade", 9.4401, 100.0]
["2026-09-01T19:01:11.961899+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:01:12.004568+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:01:12.113724+00:00", "trade", 9.4401, 100.0]
["2026-09-01T19:01:13.118525+00:00", "trade", 9.4401, 500.0]
["2026-09-01T19:01:13.533901+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:01:13.537399+00:00", "trade", 9.441, 360.0]
["2026-09-01T19:01:13.537439+00:00", "trade", 9.441, 240.0]
["2026-09-01T19:01:13.756155+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:01:13.800681+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:01:13.916682+00:00", "trade", 9.4401, 100.0]
["2026-09-01T19:01:13.926251+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:01:13.969975+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:01:14.055042+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:01:14.099755+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:01:14.121305+00:00", "trade", 9.4401, 100.0]
["2026-09-01T19:01:14.121348+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:01:14.121383+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:01:14.244655+00:00", "trade", 9.4401, 100.0]
["2026-09-01T19:01:14.244699+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:01:14.244732+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:01:14.628814+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:01:14.752451+00:00", "trade", 9.4625, 137.0]
["2026-09-01T19:01:16.097944+00:00", "trade", 9.4487, 15.0]
["2026-09-01T19:01:16.242276+00:00", "trade", 9.4469, 14.0]
["2026-09-01T19:01:16.258344+00:00", "trade", 9.4469, 1.0]
["2026-09-01T19:01:17.802931+00:00", "trade", 9.4469, 2.0]
["2026-09-01T19:01:17.806273+00:00", "trade", 9.445, 29.0]
["2026-09-01T19:01:18.098567+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:01:18.098602+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:01:18.099928+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:01:18.099960+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:01:18.108638+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:01:18.108672+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:01:18.119635+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:01:18.119669+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:01:18.131056+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:01:18.131093+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:01:18.132457+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:01:18.132493+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:01:18.138185+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:01:18.138218+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:01:18.151118+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:01:18.151151+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:01:18.166634+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:01:18.166666+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:01:18.171521+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:01:18.171556+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:01:18.176119+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:01:18.176153+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:01:18.195769+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:01:18.195807+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:01:18.200915+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:01:18.200951+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:01:18.210396+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:01:18.210430+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:01:18.211605+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:01:18.211638+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:01:18.250225+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:01:18.250259+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:01:18.253537+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:01:18.253571+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:01:18.264506+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:01:18.264540+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:01:18.266947+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:01:18.266980+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:01:18.268632+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:01:18.268666+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:01:18.274413+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:01:18.274449+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:01:18.280077+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:01:18.280111+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:01:18.285713+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:01:18.285751+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:01:18.291881+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:01:18.291914+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:01:18.321022+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:01:18.321055+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:01:18.347266+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:01:18.347302+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:01:18.366453+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:01:18.366488+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:01:18.400488+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:01:18.400521+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:01:18.417021+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:01:18.417055+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:01:18.427782+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:01:18.427819+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:01:18.433937+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:01:18.433971+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:01:18.439997+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:01:18.440030+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:01:18.441442+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:01:18.441476+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:01:18.465839+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:01:18.465873+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:01:18.475302+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:01:18.475335+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:01:18.505282+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:01:18.505316+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:01:18.508655+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:01:18.508687+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:01:18.524432+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:01:18.524466+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:01:18.527433+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:01:18.527466+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:01:18.538011+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:01:18.538044+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:01:18.546117+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:01:18.546149+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:01:18.558024+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:01:18.558058+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:01:18.565232+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:01:18.565266+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:01:18.587173+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:01:18.587209+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:01:18.597698+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:01:18.597732+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:01:18.629892+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:01:18.629926+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:01:18.636466+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:01:18.636500+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:01:18.639873+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:01:18.639907+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:01:18.643625+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:01:18.643658+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:01:18.646628+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:01:18.646661+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:01:18.647444+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:01:18.647477+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:01:18.652759+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:01:18.652791+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:01:18.665808+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:01:18.665842+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:01:18.667526+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:01:18.667560+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:01:18.692654+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:01:18.692686+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:01:18.703670+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:01:18.703704+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:01:18.719749+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:01:18.719782+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:01:18.724063+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:01:18.724097+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:01:18.959417+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:01:18.959459+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:01:18.959492+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:01:21.987820+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:01:21.987856+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:01:21.988367+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:01:21.988401+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:01:21.988878+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:01:21.988878+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:01:21.988880+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:01:21.988882+00:00", "trade", 9.44, 300.0]
["2026-09-01T19:01:21.988884+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:01:21.988884+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:01:21.988891+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:01:21.988897+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:01:21.988904+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:01:21.988911+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:01:21.988911+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:01:21.988932+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:01:21.988967+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:01:21.988975+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:01:21.988977+00:00", "quote", 9.43, 9.45]
["2026-09-01T19:01:21.989000+00:00", "quote", 9.43, 9.45]
["2026-09-01T19:01:21.989040+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:01:21.989069+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:01:21.989105+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:01:21.989173+00:00", "trade", 9.43, 9.0]
["2026-09-01T19:01:21.989235+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:01:21.989242+00:00", "trade", 9.43, 100.0]
["2026-09-01T19:01:21.989261+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:01:21.989274+00:00", "trade", 9.43, 300.0]
["2026-09-01T19:01:21.989274+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:01:21.989336+00:00", "trade", 9.43, 241.0]
["2026-09-01T19:01:21.989337+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:01:21.989342+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:01:21.989405+00:00", "trade", 9.43, 9.0]
["2026-09-01T19:01:21.989427+00:00", "trade", 9.43, 1.0]
["2026-09-01T19:01:21.989472+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:01:21.989494+00:00", "trade", 9.43, 25.0]
["2026-09-01T19:01:21.989496+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:01:21.989503+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:01:21.989510+00:00", "quote", 9.43, 9.43]
["2026-09-01T19:01:21.997467+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:01:21.998091+00:00", "trade", 9.425, 100.0]
["2026-09-01T19:01:21.998862+00:00", "trade", 9.425, 100.0]
["2026-09-01T19:01:21.999538+00:00", "trade", 9.425, 100.0]
["2026-09-01T19:01:21.999980+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:01:22.002782+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:01:22.061535+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:01:22.298902+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:01:22.329205+00:00", "trade", 9.43, 75.0]
["2026-09-01T19:01:25.006330+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:01:27.432831+00:00", "trade", 9.425, 1.0]
["2026-09-01T19:01:27.433361+00:00", "trade", 9.425, 1.0]
["2026-09-01T19:01:28.404095+00:00", "trade", 9.425, 50.0]
["2026-09-01T19:01:28.790399+00:00", "trade", 9.42, 1.0]
["2026-09-01T19:01:28.790400+00:00", "trade", 9.42, 5.0]
["2026-09-01T19:01:28.790402+00:00", "trade", 9.42, 6.0]
["2026-09-01T19:01:28.790409+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:01:28.790421+00:00", "trade", 9.42, 189.0]
["2026-09-01T19:01:28.790423+00:00", "trade", 9.42, 100.0]
["2026-09-01T19:01:28.790424+00:00", "trade", 9.42, 300.0]
["2026-09-01T19:01:28.790426+00:00", "trade", 9.42, 100.0]
["2026-09-01T19:01:28.790430+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:01:28.790431+00:00", "trade", 9.42, 60.0]
["2026-09-01T19:01:28.790436+00:00", "trade", 9.42, 40.0]
["2026-09-01T19:01:28.790437+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:01:28.790451+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:01:28.790457+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:01:28.790463+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:01:28.790486+00:00", "trade", 9.42, 3.0]
["2026-09-01T19:01:28.790510+00:00", "trade", 9.42, 6.0]
["2026-09-01T19:01:28.790535+00:00", "quote", 9.41, 9.43]
["2026-09-01T19:01:28.790536+00:00", "trade", 9.42, 367.0]
["2026-09-01T19:01:28.790555+00:00", "trade", 9.42, 34.0]
["2026-09-01T19:01:28.790590+00:00", "quote", 9.41, 9.43]
["2026-09-01T19:01:28.790598+00:00", "quote", 9.41, 9.43]
["2026-09-01T19:01:28.790604+00:00", "quote", 9.41, 9.43]
["2026-09-01T19:01:28.790680+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:01:28.790716+00:00", "trade", 9.41, 6.0]
["2026-09-01T19:01:28.790995+00:00", "trade", 9.42, 6.0]
["2026-09-01T19:01:28.791022+00:00", "trade", 9.42, 25.0]
["2026-09-01T19:01:28.791034+00:00", "trade", 9.42, 69.0]
["2026-09-01T19:01:28.791126+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:01:28.791367+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:01:28.792162+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:01:28.792849+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:01:28.793619+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:01:28.793899+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:01:28.801536+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:01:28.801612+00:00", "trade", 9.42, 100.0]
["2026-09-01T19:01:28.801700+00:00", "trade", 9.42, 100.0]
["2026-09-01T19:01:28.812385+00:00", "trade", 9.42, 1.0]
["2026-09-01T19:01:28.832223+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:01:29.458940+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:01:29.648257+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:01:29.648292+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:01:29.782221+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:01:29.782256+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:01:29.787623+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:01:29.787657+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:01:29.788468+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:01:29.788500+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:01:29.793186+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:01:29.793200+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:01:29.811603+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:01:29.811637+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:01:29.812420+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:01:29.812454+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:01:29.835784+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:01:29.835819+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:01:29.838786+00:00", "trade", 9.4169, 1.0]
["2026-09-01T19:01:29.838830+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:01:29.838862+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:01:29.889547+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:01:29.889582+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:01:29.899052+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:01:29.899085+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:01:29.949579+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:01:29.949613+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:01:29.960296+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:01:29.960329+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:01:29.966725+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:01:29.966757+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:01:29.973062+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:01:29.973094+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:01:29.975435+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:01:29.975467+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:01:29.984576+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:01:29.984609+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:01:30.005341+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:01:30.005374+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:01:30.018150+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:01:30.018184+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:01:30.027406+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:01:30.027440+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:01:30.029317+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:01:30.029351+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:01:30.043061+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:01:30.043096+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:01:30.066100+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:01:30.066133+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:01:30.094578+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:01:30.094612+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:01:30.099789+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:01:30.099823+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:01:30.102646+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:01:30.102680+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:01:30.103463+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:01:30.103498+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:01:30.107624+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:01:30.107658+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:01:30.109672+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:01:30.109705+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:01:30.131587+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:01:30.131623+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:01:30.148780+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:01:30.148813+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:01:30.165564+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:01:30.165599+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:01:30.166386+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:01:30.166418+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:01:30.194469+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:01:30.194504+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:01:30.195417+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:01:30.195454+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:01:30.196237+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:01:30.196269+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:01:30.206822+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:01:30.206854+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:01:30.208990+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:01:30.209024+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:01:30.212496+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:01:30.212530+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:01:30.243673+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:01:30.243705+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:01:30.243928+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:01:30.243954+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:01:30.243988+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:01:30.268207+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:01:30.268241+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:01:30.275184+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:01:30.275221+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:01:30.290160+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:01:30.290192+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:01:30.298131+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:01:30.298165+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:01:30.300566+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:01:30.300602+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:01:30.301385+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:01:30.301419+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:01:30.338931+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:01:30.338966+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:01:30.350134+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:01:30.350165+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:01:30.369771+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:01:30.369805+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:01:30.380935+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:01:30.380970+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:01:30.383941+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:01:30.383974+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:01:30.402392+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:01:30.402426+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:01:30.405573+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:01:30.405609+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:01:30.414228+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:01:30.414264+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:01:30.419109+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:01:30.419143+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:01:30.419926+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:01:30.419959+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:01:30.430525+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:01:30.430560+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:01:30.440690+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:01:30.440723+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:01:30.446632+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:01:30.446665+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:01:30.452031+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:01:30.452065+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:01:30.453762+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:01:30.453796+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:01:30.488013+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:01:30.488046+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:01:30.522462+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:01:30.522495+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:01:30.530888+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:01:30.530922+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:01:30.537652+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:01:30.537686+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:01:30.563031+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:01:30.563065+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:01:30.619327+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:01:30.619360+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:01:30.624033+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:01:30.624066+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:01:30.627941+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:01:30.627976+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:01:30.650928+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:01:30.650963+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:01:30.653564+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:01:30.653596+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:01:30.668406+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:01:30.668442+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:01:30.671879+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:01:30.671914+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:01:30.675268+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:01:30.675304+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:01:30.684597+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:01:30.684629+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:01:30.687653+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:01:30.687687+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:01:31.004383+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:01:31.004411+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:01:31.004447+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:01:31.017053+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:01:31.017086+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:01:31.032946+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:01:31.032980+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:01:31.286505+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:01:31.331029+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:01:31.337549+00:00", "trade", 9.415, 100.0]
["2026-09-01T19:01:31.339455+00:00", "trade", 9.4101, 100.0]
["2026-09-01T19:01:33.454485+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:01:33.454486+00:00", "trade", 9.41, 100.0]
["2026-09-01T19:01:33.454487+00:00", "trade", 9.41, 300.0]
["2026-09-01T19:01:33.454492+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:01:33.454505+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:01:33.454512+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:01:33.454517+00:00", "trade", 9.42, 1.0]
["2026-09-01T19:01:33.454894+00:00", "trade", 9.41, 100.0]
["2026-09-01T19:01:33.454896+00:00", "trade", 9.41, 100.0]
["2026-09-01T19:01:33.454896+00:00", "trade", 9.41, 3.0]
["2026-09-01T19:01:33.454896+00:00", "quote", 9.4, 9.42]
["2026-09-01T19:01:33.454902+00:00", "trade", 9.4, 2.0]
["2026-09-01T19:01:33.454963+00:00", "quote", 9.4, 9.42]
["2026-09-01T19:01:33.454965+00:00", "trade", 9.41, 25.0]
["2026-09-01T19:01:33.454970+00:00", "quote", 9.4, 9.42]
["2026-09-01T19:01:33.455063+00:00", "trade", 9.4, 2.0]
["2026-09-01T19:01:33.455063+00:00", "quote", 9.4, 9.42]
["2026-09-01T19:01:33.455625+00:00", "quote", 9.4, 9.42]
["2026-09-01T19:01:33.462270+00:00", "trade", 9.41, 100.0]
["2026-09-01T19:01:33.497446+00:00", "trade", 9.41, 100.0]
["2026-09-01T19:01:33.514615+00:00", "trade", 9.41, 1.0]
["2026-09-01T19:01:33.898227+00:00", "trade", 9.41, 100.0]
["2026-09-01T19:01:33.898445+00:00", "trade", 9.41, 100.0]
["2026-09-01T19:01:33.898448+00:00", "trade", 9.41, 100.0]
["2026-09-01T19:01:33.898652+00:00", "quote", 9.4, 9.42]
["2026-09-01T19:01:33.899508+00:00", "trade", 9.41, 168.0]
["2026-09-01T19:01:33.909051+00:00", "trade", 9.41, 200.0]
["2026-09-01T19:01:34.643264+00:00", "trade", 9.41, 10.0]
["2026-09-01T19:01:34.903348+00:00", "trade", 9.41, 100.0]
["2026-09-01T19:01:34.988794+00:00", "trade", 9.41, 13.0]
["2026-09-01T19:01:35.912840+00:00", "trade", 9.41, 40.0]
["2026-09-01T19:01:36.004608+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:01:36.004641+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:01:36.006617+00:00", "trade", 9.42, 97.0]
["2026-09-01T19:01:36.007384+00:00", "trade", 9.42, 3.0]
["2026-09-01T19:01:36.016192+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:01:36.041945+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:01:36.631778+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:01:36.650978+00:00", "trade", 9.42, 2.0]
["2026-09-01T19:01:36.683875+00:00", "trade", 9.415, 100.0]
["2026-09-01T19:01:37.210763+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:01:37.225648+00:00", "trade", 9.415, 100.0]
["2026-09-01T19:01:37.428298+00:00", "trade", 9.415, 100.0]
["2026-09-01T19:01:37.597414+00:00", "trade", 9.4162, 10.0]
["2026-09-01T19:01:37.828325+00:00", "trade", 9.4257, 2.0]
["2026-09-01T19:01:38.248161+00:00", "trade", 9.42, 3.0]
["2026-09-01T19:01:38.248163+00:00", "trade", 9.42, 300.0]
["2026-09-01T19:01:38.248164+00:00", "trade", 9.42, 20.0]
["2026-09-01T19:01:38.248166+00:00", "trade", 9.42, 120.0]
["2026-09-01T19:01:38.248169+00:00", "trade", 9.42, 100.0]
["2026-09-01T19:01:38.248169+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:01:38.248170+00:00", "trade", 9.42, 100.0]
["2026-09-01T19:01:38.248173+00:00", "trade", 9.42, 100.0]
["2026-09-01T19:01:38.248173+00:00", "trade", 9.42, 200.0]
["2026-09-01T19:01:38.248177+00:00", "trade", 9.42, 300.0]
["2026-09-01T19:01:38.248183+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:01:38.248190+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:01:38.248196+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:01:38.248230+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:01:38.248246+00:00", "trade", 9.42, 97.0]
["2026-09-01T19:01:38.248248+00:00", "trade", 9.42, 53.0]
["2026-09-01T19:01:38.248270+00:00", "trade", 9.42, 100.0]
["2026-09-01T19:01:38.248274+00:00", "trade", 9.42, 100.0]
["2026-09-01T19:01:38.248279+00:00", "trade", 9.42, 372.0]
["2026-09-01T19:01:38.248324+00:00", "trade", 9.42, 91.0]
["2026-09-01T19:01:38.248327+00:00", "trade", 9.42, 100.0]
["2026-09-01T19:01:38.248332+00:00", "trade", 9.42, 100.0]
["2026-09-01T19:01:38.248332+00:00", "trade", 9.42, 60.0]
["2026-09-01T19:01:38.248337+00:00", "trade", 9.42, 100.0]
["2026-09-01T19:01:38.248340+00:00", "trade", 9.42, 100.0]
["2026-09-01T19:01:38.248347+00:00", "trade", 9.42, 5.0]
["2026-09-01T19:01:38.248364+00:00", "trade", 9.42, 100.0]
["2026-09-01T19:01:38.248372+00:00", "trade", 9.42, 91.0]
["2026-09-01T19:01:38.248402+00:00", "trade", 9.42, 200.0]
["2026-09-01T19:01:38.248420+00:00", "trade", 9.42, 400.0]
["2026-09-01T19:01:38.248496+00:00", "trade", 9.42, 100.0]
["2026-09-01T19:01:38.248503+00:00", "trade", 9.42, 1.0]
["2026-09-01T19:01:38.248520+00:00", "trade", 9.42, 74.0]
["2026-09-01T19:01:38.248598+00:00", "trade", 9.42, 300.0]
["2026-09-01T19:01:38.248630+00:00", "trade", 9.42, 100.0]
["2026-09-01T19:01:38.248634+00:00", "trade", 9.42, 100.0]
["2026-09-01T19:01:38.248636+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:01:38.248637+00:00", "trade", 9.42, 100.0]
["2026-09-01T19:01:38.248637+00:00", "trade", 9.42, 100.0]
["2026-09-01T19:01:38.248637+00:00", "trade", 9.42, 100.0]
["2026-09-01T19:01:38.248691+00:00", "trade", 9.42, 47.0]
["2026-09-01T19:01:38.248693+00:00", "trade", 9.42, 100.0]
["2026-09-01T19:01:38.248696+00:00", "trade", 9.42, 25.0]
["2026-09-01T19:01:38.248745+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:01:38.248758+00:00", "trade", 9.42, 100.0]
["2026-09-01T19:01:38.248776+00:00", "trade", 9.42, 75.0]
["2026-09-01T19:01:38.248920+00:00", "quote", 9.42, 9.44]
["2026-09-01T19:01:38.249106+00:00", "quote", 9.42, 9.44]
["2026-09-01T19:01:38.249351+00:00", "trade", 9.43, 100.0]
["2026-09-01T19:01:38.252370+00:00", "quote", 9.42, 9.44]
["2026-09-01T19:01:38.252846+00:00", "quote", 9.42, 9.44]
["2026-09-01T19:01:38.253224+00:00", "quote", 9.42, 9.44]
["2026-09-01T19:01:38.259764+00:00", "trade", 9.43, 468.0]
["2026-09-01T19:01:38.260910+00:00", "quote", 9.42, 9.44]
["2026-09-01T19:01:38.262475+00:00", "quote", 9.42, 9.44]
["2026-09-01T19:01:38.281532+00:00", "trade", 9.43, 100.0]
["2026-09-01T19:01:38.281586+00:00", "trade", 9.43, 100.0]
["2026-09-01T19:01:38.283698+00:00", "quote", 9.42, 9.44]
["2026-09-01T19:01:38.286751+00:00", "trade", 9.43, 100.0]
["2026-09-01T19:01:38.286767+00:00", "trade", 9.43, 100.0]
["2026-09-01T19:01:38.351815+00:00", "quote", 9.42, 9.44]
["2026-09-01T19:01:38.354929+00:00", "trade", 9.43, 100.0]
["2026-09-01T19:01:38.374842+00:00", "trade", 9.43, 100.0]
["2026-09-01T19:01:38.374896+00:00", "trade", 9.43, 100.0]
["2026-09-01T19:01:38.386910+00:00", "trade", 9.43, 100.0]
["2026-09-01T19:01:38.585220+00:00", "quote", 9.42, 9.44]
["2026-09-01T19:01:38.585794+00:00", "trade", 9.43, 100.0]
["2026-09-01T19:01:39.249326+00:00", "trade", 9.43, 30.0]
["2026-09-01T19:01:39.249352+00:00", "trade", 9.43, 70.0]
["2026-09-01T19:01:39.722454+00:00", "quote", 9.42, 9.44]
["2026-09-01T19:01:39.722520+00:00", "trade", 9.43, 60.0]
["2026-09-01T19:01:39.722521+00:00", "quote", 9.42, 9.44]
["2026-09-01T19:01:39.722532+00:00", "trade", 9.43, 40.0]
["2026-09-01T19:01:39.722533+00:00", "trade", 9.43, 40.0]
["2026-09-01T19:01:39.725583+00:00", "trade", 9.43, 6.0]
["2026-09-01T19:01:39.726330+00:00", "trade", 9.43, 40.0]
["2026-09-01T19:01:39.953439+00:00", "trade", 9.44, 200.0]
["2026-09-01T19:01:39.954190+00:00", "trade", 9.43, 20.0]
["2026-09-01T19:01:39.954235+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:01:39.956114+00:00", "trade", 9.43, 286.0]
["2026-09-01T19:01:40.405892+00:00", "trade", 9.43, 441.0]
["2026-09-01T19:01:40.407637+00:00", "trade", 9.4399, 441.0]
["2026-09-01T19:01:40.542930+00:00", "trade", 9.44, 159.0]
["2026-09-01T19:01:40.564607+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:01:40.564881+00:00", "trade", 9.44, 500.0]
["2026-09-01T19:01:42.005322+00:00", "quote", 9.42, 9.44]
["2026-09-01T19:01:42.105686+00:00", "trade", 9.4399, 50.0]
["2026-09-01T19:01:42.315744+00:00", "trade", 9.43, 1.0]
["2026-09-01T19:01:42.678528+00:00", "quote", 9.42, 9.44]
["2026-09-01T19:01:42.678885+00:00", "trade", 9.43, 100.0]
["2026-09-01T19:01:42.691601+00:00", "trade", 9.43, 100.0]
["2026-09-01T19:01:45.818754+00:00", "trade", 9.43, 5.0]
["2026-09-01T19:01:45.821819+00:00", "trade", 9.43, 1.0]
["2026-09-01T19:01:46.084162+00:00", "trade", 9.4262, 1.0]
["2026-09-01T19:01:46.380076+00:00", "quote", 9.42, 9.44]
["2026-09-01T19:01:47.082471+00:00", "trade", 9.43, 100.0]
["2026-09-01T19:01:47.104418+00:00", "trade", 9.4343, 1.0]
["2026-09-01T19:01:47.188812+00:00", "trade", 9.43, 100.0]
["2026-09-01T19:01:47.224821+00:00", "trade", 9.43, 42.0]
["2026-09-01T19:01:47.225470+00:00", "trade", 9.43, 100.0]
["2026-09-01T19:01:47.258689+00:00", "trade", 9.43, 100.0]
["2026-09-01T19:01:47.296666+00:00", "trade", 9.43, 1.0]
["2026-09-01T19:01:47.296805+00:00", "trade", 9.43, 100.0]
["2026-09-01T19:01:47.300605+00:00", "trade", 9.43, 100.0]
["2026-09-01T19:01:47.634559+00:00", "quote", 9.42, 9.44]
["2026-09-01T19:01:48.837235+00:00", "trade", 9.42, 200.0]
["2026-09-01T19:01:48.837286+00:00", "trade", 9.42, 100.0]
["2026-09-01T19:01:48.839409+00:00", "trade", 9.42, 60.0]
["2026-09-01T19:01:48.839441+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:01:48.839451+00:00", "trade", 9.42, 40.0]
["2026-09-01T19:01:48.839452+00:00", "trade", 9.42, 160.0]
["2026-09-01T19:01:48.839466+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:01:48.839742+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:01:48.839965+00:00", "trade", 9.43, 201.0]
["2026-09-01T19:01:48.839965+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:01:48.839966+00:00", "trade", 9.43, 70.0]
["2026-09-01T19:01:48.839972+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:01:48.839979+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:01:48.840007+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:01:48.840055+00:00", "trade", 9.42, 100.0]
["2026-09-01T19:01:48.840056+00:00", "trade", 9.42, 300.0]
["2026-09-01T19:01:48.840056+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:01:48.840065+00:00", "trade", 9.43, 856.0]
["2026-09-01T19:01:48.840065+00:00", "trade", 9.43, 301.0]
["2026-09-01T19:01:48.840066+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:01:48.840074+00:00", "trade", 9.43, 100.0]
["2026-09-01T19:01:48.840126+00:00", "trade", 9.43, 199.0]
["2026-09-01T19:01:48.840126+00:00", "quote", 9.42, 9.44]
["2026-09-01T19:01:48.840143+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:01:48.840174+00:00", "trade", 9.42, 40.0]
["2026-09-01T19:01:48.840192+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:01:48.840208+00:00", "trade", 9.42, 100.0]
["2026-09-01T19:01:48.840232+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:01:48.840400+00:00", "trade", 9.42, 51.0]
["2026-09-01T19:01:48.840503+00:00", "trade", 9.42, 100.0]
["2026-09-01T19:01:48.840504+00:00", "quote", 9.41, 9.43]
["2026-09-01T19:01:48.840566+00:00", "quote", 9.41, 9.43]
["2026-09-01T19:01:48.840574+00:00", "trade", 9.42, 60.0]
["2026-09-01T19:01:48.840704+00:00", "trade", 9.43, 100.0]
["2026-09-01T19:01:48.840773+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:01:48.840864+00:00", "trade", 9.42, 100.0]
["2026-09-01T19:01:48.840884+00:00", "quote", 9.41, 9.43]
["2026-09-01T19:01:48.841439+00:00", "quote", 9.41, 9.43]
["2026-09-01T19:01:48.848590+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:01:48.848610+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:01:48.848638+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:01:48.897057+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:01:48.897063+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:01:51.003927+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:01:52.474789+00:00", "trade", 9.425, 100.0]
["2026-09-01T19:01:52.475039+00:00", "trade", 9.43, 100.0]
["2026-09-01T19:01:52.726647+00:00", "trade", 9.43, 20.0]
["2026-09-01T19:01:52.863864+00:00", "trade", 9.43, 2.0]
["2026-09-01T19:01:54.620084+00:00", "trade", 9.4532, 57.0]
["2026-09-01T19:01:56.346586+00:00", "trade", 9.4321, 10.0]
["2026-09-01T19:02:03.778211+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:02:03.822526+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:02:03.827689+00:00", "trade", 9.425, 100.0]
["2026-09-01T19:02:03.829832+00:00", "trade", 9.4201, 100.0]
["2026-09-01T19:02:03.946907+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:02:03.991286+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:02:03.996313+00:00", "trade", 9.425, 100.0]
["2026-09-01T19:02:03.998511+00:00", "trade", 9.4201, 100.0]
["2026-09-01T19:02:04.066558+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:02:04.111240+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:02:04.116849+00:00", "trade", 9.425, 100.0]
["2026-09-01T19:02:04.118950+00:00", "trade", 9.4201, 100.0]
["2026-09-01T19:02:05.003724+00:00", "trade", 9.42, 1.0]
["2026-09-01T19:02:05.019888+00:00", "trade", 9.4478, 7.0]
["2026-09-01T19:02:05.019954+00:00", "trade", 9.4478, 1.0]
["2026-09-01T19:02:05.019961+00:00", "trade", 9.4478, 18.0]
["2026-09-01T19:02:05.019969+00:00", "trade", 9.4478, 7.0]
["2026-09-01T19:02:06.042866+00:00", "trade", 9.4274, 500.0]
["2026-09-01T19:02:06.659333+00:00", "trade", 9.425, 100.0]
["2026-09-01T19:02:06.996493+00:00", "trade", 9.43, 13.0]
["2026-09-01T19:02:06.997033+00:00", "trade", 9.43, 13.0]
["2026-09-01T19:02:06.997469+00:00", "trade", 9.43, 13.0]
["2026-09-01T19:02:06.997950+00:00", "trade", 9.43, 13.0]
["2026-09-01T19:02:06.998634+00:00", "trade", 9.43, 13.0]
["2026-09-01T19:02:06.998829+00:00", "trade", 9.43, 13.0]
["2026-09-01T19:02:06.999027+00:00", "trade", 9.43, 13.0]
["2026-09-01T19:02:06.999054+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:02:06.999600+00:00", "trade", 9.43, 13.0]
["2026-09-01T19:02:07.002030+00:00", "trade", 9.43, 13.0]
["2026-09-01T19:02:07.002722+00:00", "trade", 9.43, 5.0]
["2026-09-01T19:02:07.002944+00:00", "trade", 9.43, 13.0]
["2026-09-01T19:02:07.003139+00:00", "trade", 9.43, 13.0]
["2026-09-01T19:02:07.003344+00:00", "trade", 9.43, 13.0]
["2026-09-01T19:02:07.007322+00:00", "trade", 9.43, 13.0]
["2026-09-01T19:02:07.032028+00:00", "trade", 9.43, 13.0]
["2026-09-01T19:02:07.032489+00:00", "trade", 9.43, 13.0]
["2026-09-01T19:02:08.174396+00:00", "trade", 9.4226, 13.0]
["2026-09-01T19:02:09.233700+00:00", "trade", 9.429, 1.0]
["2026-09-01T19:02:09.233745+00:00", "trade", 9.429, 9.0]
["2026-09-01T19:02:09.465339+00:00", "trade", 9.425, 100.0]
["2026-09-01T19:02:10.122948+00:00", "trade", 9.4299, 21.0]
["2026-09-01T19:02:10.123576+00:00", "trade", 9.4299, 100.0]
["2026-09-01T19:02:10.301379+00:00", "trade", 9.425, 100.0]
["2026-09-01T19:02:10.688507+00:00", "trade", 9.43, 1.0]
["2026-09-01T19:02:11.656710+00:00", "trade", 9.425, 182.0]
["2026-09-01T19:02:11.657423+00:00", "trade", 9.425, 6.0]
["2026-09-01T19:02:13.288300+00:00", "trade", 9.43, 97.0]
["2026-09-01T19:02:13.288301+00:00", "trade", 9.43, 3.0]
["2026-09-01T19:02:13.288302+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:02:13.675671+00:00", "trade", 9.4506, 1.0]
["2026-09-01T19:02:16.015511+00:00", "trade", 9.425, 54.0]
["2026-09-01T19:02:16.015566+00:00", "trade", 9.43, 100.0]
["2026-09-01T19:02:16.015620+00:00", "trade", 9.43, 100.0]
["2026-09-01T19:02:16.018939+00:00", "trade", 9.43, 61.0]
["2026-09-01T19:02:16.018940+00:00", "trade", 9.43, 39.0]
["2026-09-01T19:02:16.029598+00:00", "trade", 9.43, 300.0]
["2026-09-01T19:02:16.040045+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:02:16.040046+00:00", "trade", 9.43, 300.0]
["2026-09-01T19:02:16.040047+00:00", "trade", 9.43, 100.0]
["2026-09-01T19:02:16.040052+00:00", "trade", 9.43, 3.0]
["2026-09-01T19:02:16.040052+00:00", "trade", 9.43, 5.0]
["2026-09-01T19:02:16.040074+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:02:16.040087+00:00", "trade", 9.43, 44.0]
["2026-09-01T19:02:16.040088+00:00", "trade", 9.43, 77.0]
["2026-09-01T19:02:16.040090+00:00", "trade", 9.43, 56.0]
["2026-09-01T19:02:16.040092+00:00", "trade", 9.43, 2.0]
["2026-09-01T19:02:16.040172+00:00", "trade", 9.43, 57.0]
["2026-09-01T19:02:16.040337+00:00", "trade", 9.43, 23.0]
["2026-09-01T19:02:16.040337+00:00", "trade", 9.43, 43.0]
["2026-09-01T19:02:16.040340+00:00", "trade", 9.43, 100.0]
["2026-09-01T19:02:16.040343+00:00", "trade", 9.43, 80.0]
["2026-09-01T19:02:16.040345+00:00", "trade", 9.43, 70.0]
["2026-09-01T19:02:16.040347+00:00", "trade", 9.43, 100.0]
["2026-09-01T19:02:16.040350+00:00", "trade", 9.43, 10.0]
["2026-09-01T19:02:16.040355+00:00", "trade", 9.43, 100.0]
["2026-09-01T19:02:16.040364+00:00", "trade", 9.43, 100.0]
["2026-09-01T19:02:16.040384+00:00", "trade", 9.43, 7.0]
["2026-09-01T19:02:16.040392+00:00", "trade", 9.43, 7.0]
["2026-09-01T19:02:16.040463+00:00", "trade", 9.44, 10.0]
["2026-09-01T19:02:16.040467+00:00", "trade", 9.43, 100.0]
["2026-09-01T19:02:16.040489+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:02:16.040494+00:00", "trade", 9.44, 299.0]
["2026-09-01T19:02:16.040533+00:00", "trade", 9.43, 300.0]
["2026-09-01T19:02:16.040552+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:02:16.040622+00:00", "trade", 9.43, 61.0]
["2026-09-01T19:02:16.040623+00:00", "trade", 9.43, 100.0]
["2026-09-01T19:02:16.040624+00:00", "trade", 9.43, 100.0]
["2026-09-01T19:02:16.040625+00:00", "trade", 9.43, 100.0]
["2026-09-01T19:02:16.040627+00:00", "trade", 9.43, 100.0]
["2026-09-01T19:02:16.040627+00:00", "trade", 9.43, 100.0]
["2026-09-01T19:02:16.040627+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:02:16.040629+00:00", "trade", 9.43, 100.0]
["2026-09-01T19:02:16.040639+00:00", "trade", 9.43, 100.0]
["2026-09-01T19:02:16.040641+00:00", "trade", 9.43, 6.0]
["2026-09-01T19:02:16.040641+00:00", "trade", 9.43, 100.0]
["2026-09-01T19:02:16.040642+00:00", "trade", 9.43, 255.0]
["2026-09-01T19:02:16.040642+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:02:16.040649+00:00", "trade", 9.43, 100.0]
["2026-09-01T19:02:16.040650+00:00", "trade", 9.43, 145.0]
["2026-09-01T19:02:16.040650+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:02:16.040707+00:00", "trade", 9.43, 100.0]
["2026-09-01T19:02:16.040757+00:00", "trade", 9.43, 100.0]
["2026-09-01T19:02:16.040809+00:00", "trade", 9.44, 12.0]
["2026-09-01T19:02:16.040811+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:02:16.040830+00:00", "trade", 9.43, 46.0]
["2026-09-01T19:02:16.040836+00:00", "quote", 9.42, 9.44]
["2026-09-01T19:02:16.040881+00:00", "trade", 9.43, 54.0]
["2026-09-01T19:02:16.040899+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:02:16.040926+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:02:16.040992+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:02:16.040997+00:00", "trade", 9.44, 201.0]
["2026-09-01T19:02:16.041016+00:00", "trade", 9.43, 100.0]
["2026-09-01T19:02:16.041075+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:02:16.041163+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:02:16.044633+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:02:16.045337+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:02:16.088979+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:02:16.485665+00:00", "trade", 9.4316, 1.0]
["2026-09-01T19:02:17.005055+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:02:17.838559+00:00", "trade", 9.4425, 5.0]
["2026-09-01T19:02:19.204208+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:02:20.014625+00:00", "trade", 9.435, 100.0]
["2026-09-01T19:02:20.103270+00:00", "trade", 9.435, 10.0]
["2026-09-01T19:02:20.657535+00:00", "trade", 9.4424, 1.0]
["2026-09-01T19:02:22.625946+00:00", "trade", 9.3903, 66.0]
["2026-09-01T19:02:22.726113+00:00", "trade", 9.4398, 6.0]
["2026-09-01T19:02:25.808867+00:00", "trade", 9.4301, 300.0]
["2026-09-01T19:02:26.054273+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:02:26.429522+00:00", "trade", 9.4318, 1.0]
["2026-09-01T19:02:27.003851+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:02:27.023683+00:00", "trade", 9.44, 200.0]
["2026-09-01T19:02:27.157061+00:00", "trade", 9.44, 10.0]
["2026-09-01T19:02:27.157199+00:00", "trade", 9.44, 90.0]
["2026-09-01T19:02:27.602644+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:02:28.002215+00:00", "trade", 9.435, 5.0]
["2026-09-01T19:02:29.133098+00:00", "trade", 9.435, 124.0]
["2026-09-01T19:02:29.951753+00:00", "trade", 9.435, 100.0]
["2026-09-01T19:02:30.284598+00:00", "trade", 9.435, 32.0]
["2026-09-01T19:02:31.197058+00:00", "trade", 9.435, 100.0]
["2026-09-01T19:02:31.199868+00:00", "trade", 9.435, 100.0]
["2026-09-01T19:02:31.266939+00:00", "trade", 9.435, 100.0]
["2026-09-01T19:02:31.316897+00:00", "trade", 9.435, 43.0]
["2026-09-01T19:02:31.407001+00:00", "trade", 9.435, 57.0]
["2026-09-01T19:02:31.452374+00:00", "trade", 9.435, 100.0]
["2026-09-01T19:02:33.478132+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:02:34.303369+00:00", "trade", 9.4469, 13.0]
["2026-09-01T19:02:37.280674+00:00", "trade", 9.44, 44.0]
["2026-09-01T19:02:37.632110+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:02:37.744250+00:00", "trade", 9.435, 149.0]
["2026-09-01T19:02:37.747980+00:00", "trade", 9.435, 79.0]
["2026-09-01T19:02:37.751780+00:00", "trade", 9.434, 272.0]
["2026-09-01T19:02:38.223035+00:00", "trade", 9.4494, 18.0]
["2026-09-01T19:02:40.066837+00:00", "trade", 9.4339, 5.0]
["2026-09-01T19:02:40.846299+00:00", "trade", 9.43, 100.0]
["2026-09-01T19:02:40.846299+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:02:40.846301+00:00", "trade", 9.43, 100.0]
["2026-09-01T19:02:40.846303+00:00", "trade", 9.43, 200.0]
["2026-09-01T19:02:40.846306+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:02:40.846312+00:00", "quote", 9.42, 9.44]
["2026-09-01T19:02:40.846321+00:00", "trade", 9.42, 27.0]
["2026-09-01T19:02:40.846362+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:02:40.846369+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:02:40.846600+00:00", "trade", 9.42, 43.0]
["2026-09-01T19:02:40.846604+00:00", "trade", 9.42, 43.0]
["2026-09-01T19:02:40.846684+00:00", "trade", 9.42, 5.0]
["2026-09-01T19:02:40.846684+00:00", "trade", 9.42, 2.0]
["2026-09-01T19:02:40.846684+00:00", "trade", 9.42, 16.0]
["2026-09-01T19:02:40.846689+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:02:40.846832+00:00", "trade", 9.43, 100.0]
["2026-09-01T19:02:40.846881+00:00", "trade", 9.43, 1.0]
["2026-09-01T19:02:40.846882+00:00", "trade", 9.43, 1.0]
["2026-09-01T19:02:40.846902+00:00", "trade", 9.43, 25.0]
["2026-09-01T19:02:40.846909+00:00", "trade", 9.42, 43.0]
["2026-09-01T19:02:40.846910+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:02:40.846911+00:00", "trade", 9.42, 57.0]
["2026-09-01T19:02:40.846912+00:00", "trade", 9.42, 57.0]
["2026-09-01T19:02:40.846980+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:02:40.847002+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:02:40.847008+00:00", "trade", 9.43, 20.0]
["2026-09-01T19:02:40.847139+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:02:40.847205+00:00", "trade", 9.425, 100.0]
["2026-09-01T19:02:40.847279+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:02:40.847482+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:02:40.849259+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:02:40.850310+00:00", "trade", 9.425, 100.0]
["2026-09-01T19:02:40.851754+00:00", "trade", 9.425, 100.0]
["2026-09-01T19:02:40.867447+00:00", "trade", 9.43, 100.0]
["2026-09-01T19:02:40.877992+00:00", "trade", 9.425, 100.0]
["2026-09-01T19:02:40.878030+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:02:40.898220+00:00", "trade", 9.425, 100.0]
["2026-09-01T19:02:41.729036+00:00", "trade", 9.4287, 2.0]
["2026-09-01T19:02:41.749294+00:00", "trade", 9.4287, 1.0]
["2026-09-01T19:02:42.302330+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:02:42.302424+00:00", "trade", 9.425, 100.0]
["2026-09-01T19:02:42.302701+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:02:42.302861+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:02:42.303251+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:02:42.897581+00:00", "trade", 9.4287, 3.0]
["2026-09-01T19:02:43.009869+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:02:43.010316+00:00", "trade", 9.425, 100.0]
["2026-09-01T19:02:43.025817+00:00", "trade", 9.425, 100.0]
["2026-09-01T19:02:43.027455+00:00", "trade", 9.425, 100.0]
["2026-09-01T19:02:43.029860+00:00", "trade", 9.425, 100.0]
["2026-09-01T19:02:43.031567+00:00", "trade", 9.425, 45.0]
["2026-09-01T19:02:43.057970+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:02:43.058631+00:00", "trade", 9.425, 100.0]
["2026-09-01T19:02:43.999810+00:00", "trade", 9.425, 100.0]
["2026-09-01T19:02:44.363865+00:00", "trade", 9.4483, 34.0]
["2026-09-01T19:02:44.693862+00:00", "trade", 9.425, 100.0]
["2026-09-01T19:02:44.695243+00:00", "trade", 9.425, 100.0]
["2026-09-01T19:02:44.836813+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:02:44.837343+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:02:44.837465+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:02:44.992865+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:02:45.577037+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:02:45.878812+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:02:45.879344+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:02:45.879510+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:02:46.141815+00:00", "trade", 9.4201, 1.0]
["2026-09-01T19:02:47.007048+00:00", "trade", 9.432, 6.0]
["2026-09-01T19:02:47.153296+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:02:47.153320+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:02:47.153854+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:02:47.153859+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:02:47.154419+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:02:47.478209+00:00", "trade", 9.425, 100.0]
["2026-09-01T19:02:47.669235+00:00", "trade", 9.425, 300.0]
["2026-09-01T19:02:47.689622+00:00", "trade", 9.425, 13.0]
["2026-09-01T19:02:47.693713+00:00", "trade", 9.425, 9.0]
["2026-09-01T19:02:48.282137+00:00", "trade", 9.4299, 100.0]
["2026-09-01T19:02:48.282215+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:02:48.282224+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:02:48.282225+00:00", "trade", 9.43, 100.0]
["2026-09-01T19:02:48.282227+00:00", "trade", 9.43, 3.0]
["2026-09-01T19:02:48.282229+00:00", "trade", 9.43, 100.0]
["2026-09-01T19:02:48.282230+00:00", "trade", 9.43, 300.0]
["2026-09-01T19:02:48.282233+00:00", "trade", 9.43, 1.0]
["2026-09-01T19:02:48.282233+00:00", "trade", 9.43, 100.0]
["2026-09-01T19:02:48.282237+00:00", "trade", 9.43, 60.0]
["2026-09-01T19:02:48.282237+00:00", "trade", 9.43, 100.0]
["2026-09-01T19:02:48.282239+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:02:48.282240+00:00", "trade", 9.43, 200.0]
["2026-09-01T19:02:48.282246+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:02:48.282247+00:00", "trade", 9.43, 100.0]
["2026-09-01T19:02:48.282247+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:02:48.282251+00:00", "trade", 9.43, 2.0]
["2026-09-01T19:02:48.282252+00:00", "trade", 9.43, 100.0]
["2026-09-01T19:02:48.282253+00:00", "trade", 9.43, 20.0]
["2026-09-01T19:02:48.282256+00:00", "trade", 9.43, 100.0]
["2026-09-01T19:02:48.282260+00:00", "trade", 9.43, 200.0]
["2026-09-01T19:02:48.282263+00:00", "trade", 9.43, 100.0]
["2026-09-01T19:02:48.282295+00:00", "trade", 9.43, 200.0]
["2026-09-01T19:02:48.282315+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:02:48.282327+00:00", "trade", 9.43, 100.0]
["2026-09-01T19:02:48.282338+00:00", "trade", 9.43, 74.0]
["2026-09-01T19:02:48.282353+00:00", "trade", 9.43, 100.0]
["2026-09-01T19:02:48.282357+00:00", "trade", 9.43, 200.0]
["2026-09-01T19:02:48.282417+00:00", "trade", 9.43, 25.0]
["2026-09-01T19:02:48.282428+00:00", "trade", 9.4299, 100.0]
["2026-09-01T19:02:48.282434+00:00", "trade", 9.43, 96.0]
["2026-09-01T19:02:48.282511+00:00", "trade", 9.43, 200.0]
["2026-09-01T19:02:48.282553+00:00", "trade", 9.43, 25.0]
["2026-09-01T19:02:48.282624+00:00", "trade", 9.43, 14.0]
["2026-09-01T19:02:48.282643+00:00", "trade", 9.43, 100.0]
["2026-09-01T19:02:48.282656+00:00", "trade", 9.43, 100.0]
["2026-09-01T19:02:48.282658+00:00", "trade", 9.43, 100.0]
["2026-09-01T19:02:48.282658+00:00", "trade", 9.43, 100.0]
["2026-09-01T19:02:48.282659+00:00", "trade", 9.43, 100.0]
["2026-09-01T19:02:48.282659+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:02:48.282667+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:02:48.282673+00:00", "trade", 9.43, 75.0]
["2026-09-01T19:02:48.282677+00:00", "trade", 9.43, 100.0]
["2026-09-01T19:02:48.282681+00:00", "trade", 9.43, 100.0]
["2026-09-01T19:02:48.282681+00:00", "trade", 9.43, 100.0]
["2026-09-01T19:02:48.282686+00:00", "trade", 9.43, 300.0]
["2026-09-01T19:02:48.282686+00:00", "quote", 9.42, 9.44]
["2026-09-01T19:02:48.282705+00:00", "trade", 9.4299, 100.0]
["2026-09-01T19:02:48.282742+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:02:48.282923+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:02:48.282925+00:00", "trade", 9.44, 60.0]
["2026-09-01T19:02:48.282926+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:02:48.282944+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:02:48.282950+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:02:48.283217+00:00", "trade", 9.45, 140.0]
["2026-09-01T19:02:48.283218+00:00", "trade", 9.44, 60.0]
["2026-09-01T19:02:48.283224+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:02:48.283225+00:00", "trade", 9.44, 1500.0]
["2026-09-01T19:02:48.283227+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:02:48.283229+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:02:48.283234+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:02:48.283236+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:02:48.283252+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:02:48.283258+00:00", "trade", 9.44, 25.0]
["2026-09-01T19:02:48.283494+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:02:48.283495+00:00", "trade", 9.44, 400.0]
["2026-09-01T19:02:48.283495+00:00", "quote", 9.43, 9.45]
["2026-09-01T19:02:48.283500+00:00", "quote", 9.43, 9.45]
["2026-09-01T19:02:48.283547+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:02:48.283548+00:00", "quote", 9.43, 9.45]
["2026-09-01T19:02:48.283553+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:02:48.283556+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:02:48.283563+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:02:48.283607+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:02:48.283608+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:02:48.283708+00:00", "trade", 9.44, 300.0]
["2026-09-01T19:02:48.283815+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:02:48.283817+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:02:48.283818+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:02:48.283825+00:00", "trade", 9.45, 95.0]
["2026-09-01T19:02:48.283844+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:02:48.283880+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:02:48.283880+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:02:48.283880+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:02:48.283888+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:02:48.283891+00:00", "trade", 9.45, 5.0]
["2026-09-01T19:02:48.283892+00:00", "trade", 9.45, 95.0]
["2026-09-01T19:02:48.283901+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:02:48.283917+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:02:48.283982+00:00", "trade", 9.43, 100.0]
["2026-09-01T19:02:48.284037+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:02:48.284251+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:02:48.284371+00:00", "trade", 9.4401, 1564.0]
["2026-09-01T19:02:48.284399+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:02:48.284536+00:00", "trade", 9.45, 5.0]
["2026-09-01T19:02:48.288061+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:02:48.288352+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:02:48.288455+00:00", "quote", 9.43, 9.46]
["2026-09-01T19:02:48.288793+00:00", "trade", 9.45, 295.0]
["2026-09-01T19:02:48.294126+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:02:48.296283+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:02:48.299866+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:02:48.300862+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:02:48.384009+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:02:48.384021+00:00", "trade", 9.45, 45.0]
["2026-09-01T19:02:48.384374+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:02:48.384772+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:02:48.388657+00:00", "trade", 9.46, 25.0]
["2026-09-01T19:02:48.388713+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:02:48.388721+00:00", "trade", 9.46, 300.0]
["2026-09-01T19:02:48.388721+00:00", "quote", 9.45, 9.47]
["2026-09-01T19:02:48.388741+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:02:48.388752+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:02:48.389182+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:02:48.389428+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:02:48.389656+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:02:48.391008+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:02:48.393932+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:02:48.409388+00:00", "trade", 9.465, 100.0]
["2026-09-01T19:02:48.409410+00:00", "trade", 9.465, 100.0]
["2026-09-01T19:02:48.409603+00:00", "trade", 9.465, 100.0]
["2026-09-01T19:02:48.411629+00:00", "trade", 9.465, 100.0]
["2026-09-01T19:02:48.411773+00:00", "trade", 9.465, 100.0]
["2026-09-01T19:02:48.411811+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:02:48.416763+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:02:48.416763+00:00", "quote", 9.45, 9.47]
["2026-09-01T19:02:48.416790+00:00", "quote", 9.45, 9.47]
["2026-09-01T19:02:48.416796+00:00", "quote", 9.45, 9.47]
["2026-09-01T19:02:48.416809+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:02:48.417349+00:00", "trade", 9.46, 13.0]
["2026-09-01T19:02:48.417380+00:00", "trade", 9.43, 118.0]
["2026-09-01T19:02:48.417440+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:02:48.417694+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:02:48.518852+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:02:48.739998+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:02:48.740731+00:00", "trade", 9.455, 63.0]
["2026-09-01T19:02:49.435092+00:00", "trade", 9.4367, 100.0]
["2026-09-01T19:02:49.548867+00:00", "trade", 9.3931, 23.0]
["2026-09-01T19:02:49.828840+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:02:50.316451+00:00", "trade", 9.455, 50.0]
["2026-09-01T19:02:50.738362+00:00", "trade", 9.455, 50.0]
["2026-09-01T19:02:50.888155+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:02:50.932444+00:00", "trade", 9.455, 300.0]
["2026-09-01T19:02:50.934504+00:00", "trade", 9.45, 13.0]
["2026-09-01T19:02:50.956860+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:02:51.444777+00:00", "trade", 9.4597, 100.0]
["2026-09-01T19:02:52.653181+00:00", "trade", 9.4586, 37.0]
["2026-09-01T19:02:52.805881+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:02:52.933618+00:00", "trade", 9.46, 1.0]
["2026-09-01T19:02:53.257677+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:02:53.258932+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:02:53.263667+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:02:54.472516+00:00", "trade", 9.4355, 2.0]
["2026-09-01T19:02:54.990119+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:02:55.143531+00:00", "trade", 9.455, 99.0]
["2026-09-01T19:02:55.264779+00:00", "trade", 9.455, 37.0]
["2026-09-01T19:02:55.336034+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:02:55.397206+00:00", "trade", 9.455, 49.0]
["2026-09-01T19:02:55.478518+00:00", "trade", 9.455, 51.0]
["2026-09-01T19:02:56.226986+00:00", "trade", 9.46, 52.0]
["2026-09-01T19:02:56.230906+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:02:56.244942+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:02:56.382641+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:02:56.382678+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:02:56.382738+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:02:57.004841+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:02:57.449545+00:00", "trade", 9.4599, 1.0]
["2026-09-01T19:03:00.718805+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:03:01.142089+00:00", "trade", 9.436, 10.0]
["2026-09-01T19:03:01.142815+00:00", "trade", 9.455, 7.0]
["2026-09-01T19:03:02.699231+00:00", "trade", 9.45, 300.0]
["2026-09-01T19:03:03.360008+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:03:03.360025+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:03:03.360026+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:03:03.360028+00:00", "trade", 9.45, 300.0]
["2026-09-01T19:03:03.360029+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:03:03.360030+00:00", "trade", 9.45, 225.0]
["2026-09-01T19:03:03.360032+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:03:03.360038+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:03:03.360045+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:03:03.360114+00:00", "trade", 9.46, 2000.0]
["2026-09-01T19:03:03.360115+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:03:03.360116+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:03:03.360146+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:03:03.360218+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:03:03.360236+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:03:03.360237+00:00", "trade", 9.455, 180.0]
["2026-09-01T19:03:03.360238+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:03:03.360239+00:00", "trade", 9.46, 300.0]
["2026-09-01T19:03:03.360240+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:03:03.360242+00:00", "trade", 9.46, 3.0]
["2026-09-01T19:03:03.360244+00:00", "trade", 9.46, 20.0]
["2026-09-01T19:03:03.360245+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:03:03.360257+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:03:03.360259+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:03:03.360266+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:03:03.360272+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:03:03.360342+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:03:03.360343+00:00", "trade", 9.45, 63.0]
["2026-09-01T19:03:03.360356+00:00", "trade", 9.45, 37.0]
["2026-09-01T19:03:03.360377+00:00", "trade", 9.46, 50.0]
["2026-09-01T19:03:03.360432+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:03:03.360498+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:03:03.360504+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:03:03.360510+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:03:03.360527+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:03:03.360566+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:03:03.360607+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:03:03.360609+00:00", "trade", 9.45, 11.0]
["2026-09-01T19:03:03.360618+00:00", "trade", 9.45, 11.0]
["2026-09-01T19:03:03.360625+00:00", "trade", 9.46, 80.0]
["2026-09-01T19:03:03.360626+00:00", "trade", 9.45, 11.0]
["2026-09-01T19:03:03.360632+00:00", "trade", 9.45, 11.0]
["2026-09-01T19:03:03.360654+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:03:03.361239+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:03:03.361250+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:03:03.361257+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:03:03.363190+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:03:03.363274+00:00", "trade", 9.45, 6.0]
["2026-09-01T19:03:03.397093+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:03:03.405533+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:03:03.501864+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:03:03.536902+00:00", "trade", 9.45, 1.0]
["2026-09-01T19:03:03.538366+00:00", "trade", 9.45, 1.0]
["2026-09-01T19:03:03.729324+00:00", "trade", 9.45, 50.0]
["2026-09-01T19:03:03.902062+00:00", "trade", 9.4479, 200.0]
["2026-09-01T19:03:04.335847+00:00", "trade", 9.45, 22.0]
["2026-09-01T19:03:04.784614+00:00", "trade", 9.3944, 11.0]
["2026-09-01T19:03:05.496523+00:00", "trade", 9.4345, 400.0]
["2026-09-01T19:03:05.514263+00:00", "trade", 9.4345, 5.0]
["2026-09-01T19:03:06.272067+00:00", "trade", 9.46, 373.0]
["2026-09-01T19:03:06.292157+00:00", "trade", 9.46, 1.0]
["2026-09-01T19:03:08.059619+00:00", "trade", 9.45, 1.0]
["2026-09-01T19:03:09.964633+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:03:10.150438+00:00", "trade", 9.45, 22.0]
["2026-09-01T19:03:10.953476+00:00", "trade", 9.45, 3.0]
["2026-09-01T19:03:11.249674+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:03:12.424905+00:00", "trade", 9.441, 181.0]
["2026-09-01T19:03:15.304444+00:00", "trade", 9.46, 16.0]
["2026-09-01T19:03:15.306524+00:00", "trade", 9.45, 1.0]
["2026-09-01T19:03:15.759802+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:03:15.951894+00:00", "trade", 9.45, 400.0]
["2026-09-01T19:03:16.389039+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:03:16.609385+00:00", "trade", 9.3955, 33.0]
["2026-09-01T19:03:18.814024+00:00", "trade", 9.4465, 40.0]
["2026-09-01T19:03:19.013829+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:03:19.013888+00:00", "trade", 9.45, 31.0]
["2026-09-01T19:03:19.013942+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:03:19.013998+00:00", "trade", 9.46, 2.0]
["2026-09-01T19:03:19.014052+00:00", "trade", 9.46, 7.0]
["2026-09-01T19:03:19.014103+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:03:19.014156+00:00", "trade", 9.46, 300.0]
["2026-09-01T19:03:19.014206+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:03:19.014257+00:00", "trade", 9.46, 700.0]
["2026-09-01T19:03:19.014308+00:00", "trade", 9.46, 60.0]
["2026-09-01T19:03:19.014931+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:03:19.014939+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:03:19.020109+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:03:19.040008+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:03:19.169081+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:03:19.330865+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:03:20.105553+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:03:21.069418+00:00", "trade", 9.45, 16.0]
["2026-09-01T19:03:21.097196+00:00", "trade", 9.44, 13.0]
["2026-09-01T19:03:21.418278+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:03:21.470010+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:03:24.380435+00:00", "trade", 9.4597, 1.0]
["2026-09-01T19:03:24.683319+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:03:25.683977+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:03:26.342376+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:03:26.342397+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:03:26.342936+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:03:26.343486+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:03:26.344857+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:03:26.721063+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:03:26.721595+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:03:26.721905+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:03:27.416263+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:03:27.416815+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:03:27.748403+00:00", "trade", 9.3962, 100.0]
["2026-09-01T19:03:27.760239+00:00", "trade", 9.445, 100.0]
["2026-09-01T19:03:27.760279+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:03:27.760705+00:00", "trade", 9.44, 25.0]
["2026-09-01T19:03:27.760809+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:03:27.760860+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:03:28.715950+00:00", "trade", 9.445, 20.0]
["2026-09-01T19:03:30.069786+00:00", "trade", 9.44, 400.0]
["2026-09-01T19:03:30.070797+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:03:30.070884+00:00", "trade", 9.44, 150.0]
["2026-09-01T19:03:30.071243+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:03:30.071330+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:03:30.071379+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:03:30.071726+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:03:30.072602+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:03:30.072604+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:03:30.072605+00:00", "trade", 9.44, 200.0]
["2026-09-01T19:03:30.072606+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:03:30.072609+00:00", "trade", 9.44, 200.0]
["2026-09-01T19:03:30.072634+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:03:30.072635+00:00", "trade", 9.44, 250.0]
["2026-09-01T19:03:30.072640+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:03:30.072690+00:00", "trade", 9.44, 250.0]
["2026-09-01T19:03:30.072692+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:03:30.072921+00:00", "trade", 9.43, 49.0]
["2026-09-01T19:03:30.072939+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:03:30.073013+00:00", "trade", 9.44, 300.0]
["2026-09-01T19:03:30.073015+00:00", "trade", 9.44, 300.0]
["2026-09-01T19:03:30.073015+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:03:30.073017+00:00", "trade", 9.44, 116.0]
["2026-09-01T19:03:30.073017+00:00", "quote", 9.43, 9.45]
["2026-09-01T19:03:30.073019+00:00", "trade", 9.44, 2.0]
["2026-09-01T19:03:30.073022+00:00", "trade", 9.44, 4.0]
["2026-09-01T19:03:30.073024+00:00", "trade", 9.43, 49.0]
["2026-09-01T19:03:30.073059+00:00", "trade", 9.43, 22.0]
["2026-09-01T19:03:30.073085+00:00", "quote", 9.43, 9.45]
["2026-09-01T19:03:30.073091+00:00", "quote", 9.43, 9.45]
["2026-09-01T19:03:30.073098+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:03:30.073110+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:03:30.073111+00:00", "trade", 9.43, 151.0]
["2026-09-01T19:03:30.073113+00:00", "quote", 9.43, 9.45]
["2026-09-01T19:03:30.073114+00:00", "trade", 9.43, 100.0]
["2026-09-01T19:03:30.073121+00:00", "quote", 9.43, 9.45]
["2026-09-01T19:03:30.073135+00:00", "quote", 9.43, 9.45]
["2026-09-01T19:03:30.073142+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:03:30.073149+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:03:30.073155+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:03:30.073276+00:00", "trade", 9.43, 200.0]
["2026-09-01T19:03:30.073276+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:03:30.073278+00:00", "trade", 9.43, 100.0]
["2026-09-01T19:03:30.073296+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:03:30.073332+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:03:30.073350+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:03:30.073380+00:00", "trade", 9.43, 49.0]
["2026-09-01T19:03:30.073381+00:00", "trade", 9.43, 3.0]
["2026-09-01T19:03:30.073397+00:00", "trade", 9.43, 2.0]
["2026-09-01T19:03:30.073434+00:00", "trade", 9.43, 100.0]
["2026-09-01T19:03:30.073434+00:00", "quote", 9.42, 9.44]
["2026-09-01T19:03:30.073470+00:00", "trade", 9.44, 59.0]
["2026-09-01T19:03:30.073494+00:00", "quote", 9.42, 9.44]
["2026-09-01T19:03:30.073501+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:03:30.073743+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:03:30.073829+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:03:30.073837+00:00", "trade", 9.43, 100.0]
["2026-09-01T19:03:30.073896+00:00", "trade", 9.44, 250.0]
["2026-09-01T19:03:30.073935+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:03:30.074454+00:00", "trade", 9.425, 100.0]
["2026-09-01T19:03:30.075467+00:00", "trade", 9.42, 13.0]
["2026-09-01T19:03:30.077314+00:00", "trade", 9.43, 100.0]
["2026-09-01T19:03:30.079742+00:00", "trade", 9.425, 100.0]
["2026-09-01T19:03:30.079806+00:00", "trade", 9.425, 100.0]
["2026-09-01T19:03:30.080257+00:00", "trade", 9.42, 25.0]
["2026-09-01T19:03:30.080676+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:03:30.083428+00:00", "trade", 9.44, 13.0]
["2026-09-01T19:03:30.083847+00:00", "trade", 9.43, 13.0]
["2026-09-01T19:03:30.095746+00:00", "trade", 9.44, 70.0]
["2026-09-01T19:03:30.110524+00:00", "trade", 9.42, 13.0]
["2026-09-01T19:03:30.110562+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:03:30.120384+00:00", "trade", 9.425, 100.0]
["2026-09-01T19:03:30.179781+00:00", "trade", 9.425, 100.0]
["2026-09-01T19:03:30.181141+00:00", "trade", 9.425, 100.0]
["2026-09-01T19:03:30.245660+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:03:30.898370+00:00", "trade", 9.42, 374.0]
["2026-09-01T19:03:30.898765+00:00", "trade", 9.42, 22.0]
["2026-09-01T19:03:30.919368+00:00", "trade", 9.42, 1.0]
["2026-09-01T19:03:31.273456+00:00", "trade", 9.425, 26.0]
["2026-09-01T19:03:31.273516+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:03:31.273927+00:00", "trade", 9.425, 24.0]
["2026-09-01T19:03:31.274048+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:03:31.274378+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:03:31.365047+00:00", "trade", 9.425, 100.0]
["2026-09-01T19:03:31.628415+00:00", "trade", 9.4291, 1365.0]
["2026-09-01T19:03:31.873496+00:00", "trade", 9.42, 61.0]
["2026-09-01T19:03:33.715926+00:00", "trade", 9.425, 100.0]
["2026-09-01T19:03:33.716219+00:00", "trade", 9.425, 100.0]
["2026-09-01T19:03:34.619530+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:03:34.632881+00:00", "trade", 9.425, 153.0]
["2026-09-01T19:03:34.897613+00:00", "trade", 9.4451, 1.0]
["2026-09-01T19:03:36.472549+00:00", "trade", 9.425, 100.0]
["2026-09-01T19:03:36.506908+00:00", "trade", 9.425, 100.0]
["2026-09-01T19:03:36.585240+00:00", "trade", 9.425, 25.0]
["2026-09-01T19:03:40.085890+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:03:40.724906+00:00", "trade", 9.3974, 1500.0]
["2026-09-01T19:03:41.223513+00:00", "trade", 9.425, 8.0]
["2026-09-01T19:03:41.860769+00:00", "trade", 9.425, 1.0]
["2026-09-01T19:03:41.885179+00:00", "trade", 9.425, 5.0]
["2026-09-01T19:03:42.822024+00:00", "trade", 9.425, 2.0]
["2026-09-01T19:03:42.822110+00:00", "trade", 9.425, 28.0]
["2026-09-01T19:03:43.120960+00:00", "trade", 9.4394, 10.0]
["2026-09-01T19:03:43.252804+00:00", "trade", 9.4214, 53.0]
["2026-09-01T19:03:44.449584+00:00", "trade", 9.3975, 100.0]
["2026-09-01T19:03:45.503334+00:00", "trade", 9.425, 100.0]
["2026-09-01T19:03:45.504633+00:00", "trade", 9.425, 100.0]
["2026-09-01T19:03:45.509274+00:00", "trade", 9.425, 100.0]
["2026-09-01T19:03:47.085540+00:00", "trade", 9.4381, 5.0]
["2026-09-01T19:03:48.118143+00:00", "trade", 9.43, 1.0]
["2026-09-01T19:03:50.232794+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:03:50.635098+00:00", "trade", 9.4452, 200.0]
["2026-09-01T19:03:51.689179+00:00", "trade", 9.425, 16.0]
["2026-09-01T19:03:51.693234+00:00", "trade", 9.425, 1.0]
["2026-09-01T19:03:51.695640+00:00", "trade", 9.425, 1.0]
["2026-09-01T19:03:51.771807+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:03:51.816303+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:03:51.926734+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:03:51.971422+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:03:51.974666+00:00", "trade", 9.4201, 100.0]
["2026-09-01T19:03:52.119439+00:00", "trade", 9.4201, 100.0]
["2026-09-01T19:03:52.170169+00:00", "trade", 9.425, 1.0]
["2026-09-01T19:03:52.170383+00:00", "trade", 9.425, 9.0]
["2026-09-01T19:03:52.170631+00:00", "trade", 9.42, 25.0]
["2026-09-01T19:03:53.413742+00:00", "trade", 9.4287, 1.0]
["2026-09-01T19:03:54.782322+00:00", "trade", 9.4213, 10.0]
["2026-09-01T19:03:57.365994+00:00", "trade", 9.425, 100.0]
["2026-09-01T19:03:57.377497+00:00", "trade", 9.425, 100.0]
["2026-09-01T19:04:00.013739+00:00", "trade", 9.4286, 38.0]
["2026-09-01T19:04:00.087040+00:00", "trade", 9.4287, 75.0]
["2026-09-01T19:04:00.087400+00:00", "trade", 9.4287, 1.0]
["2026-09-01T19:04:00.539069+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:04:03.199207+00:00", "trade", 9.4461, 114.0]
["2026-09-01T19:04:03.205908+00:00", "trade", 9.425, 6.0]
["2026-09-01T19:04:07.304761+00:00", "trade", 9.425, 16.0]
["2026-09-01T19:04:07.307554+00:00", "trade", 9.425, 1.0]
["2026-09-01T19:04:08.666808+00:00", "trade", 9.425, 26.0]
["2026-09-01T19:04:08.667228+00:00", "trade", 9.425, 9.0]
["2026-09-01T19:04:08.998326+00:00", "trade", 9.42, 170.0]
["2026-09-01T19:04:08.998934+00:00", "trade", 9.42, 11.0]
["2026-09-01T19:04:09.704155+00:00", "trade", 9.43, 5.0]
["2026-09-01T19:04:13.442861+00:00", "trade", 9.4277, 1.0]
["2026-09-01T19:04:13.762154+00:00", "trade", 9.4461, 600.0]
["2026-09-01T19:04:14.768607+00:00", "trade", 9.4464, 60.0]
["2026-09-01T19:04:16.504280+00:00", "trade", 9.4364, 100.0]
["2026-09-01T19:04:17.780699+00:00", "trade", 9.421, 500.0]
["2026-09-01T19:04:17.781320+00:00", "trade", 9.4211, 22.0]
["2026-09-01T19:04:19.045082+00:00", "trade", 9.4404, 5.0]
["2026-09-01T19:04:19.181856+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:04:22.225129+00:00", "trade", 9.425, 100.0]
["2026-09-01T19:04:22.233467+00:00", "trade", 9.425, 5.0]
["2026-09-01T19:04:25.196474+00:00", "trade", 9.4465, 2.0]
["2026-09-01T19:04:26.013990+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:04:26.014026+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:04:26.014576+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:04:26.014577+00:00", "trade", 9.42, 200.0]
["2026-09-01T19:04:26.014601+00:00", "trade", 9.42, 50.0]
["2026-09-01T19:04:26.014601+00:00", "trade", 9.42, 100.0]
["2026-09-01T19:04:26.014602+00:00", "trade", 9.42, 200.0]
["2026-09-01T19:04:26.014606+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:04:26.014612+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:04:26.014619+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:04:26.014626+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:04:26.014635+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:04:26.014641+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:04:26.014963+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:04:26.015076+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:04:26.015083+00:00", "trade", 9.41, 24.0]
["2026-09-01T19:04:26.015126+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:04:26.015160+00:00", "trade", 9.42, 1.0]
["2026-09-01T19:04:26.015161+00:00", "trade", 9.42, 2.0]
["2026-09-01T19:04:26.015170+00:00", "trade", 9.42, 1.0]
["2026-09-01T19:04:26.015177+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:04:26.015182+00:00", "trade", 9.42, 26.0]
["2026-09-01T19:04:26.015183+00:00", "trade", 9.42, 100.0]
["2026-09-01T19:04:26.015184+00:00", "quote", 9.41, 9.43]
["2026-09-01T19:04:26.015188+00:00", "trade", 9.41, 24.0]
["2026-09-01T19:04:26.015189+00:00", "trade", 9.41, 24.0]
["2026-09-01T19:04:26.015204+00:00", "trade", 9.41, 24.0]
["2026-09-01T19:04:26.015227+00:00", "trade", 9.4208, 20.0]
["2026-09-01T19:04:26.015249+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:04:26.015300+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:04:26.015341+00:00", "trade", 9.41, 76.0]
["2026-09-01T19:04:26.015343+00:00", "trade", 9.41, 100.0]
["2026-09-01T19:04:26.015376+00:00", "trade", 9.41, 76.0]
["2026-09-01T19:04:26.015377+00:00", "trade", 9.41, 100.0]
["2026-09-01T19:04:26.015402+00:00", "trade", 9.41, 76.0]
["2026-09-01T19:04:26.015438+00:00", "trade", 9.41, 75.0]
["2026-09-01T19:04:26.015521+00:00", "trade", 9.41, 126.0]
["2026-09-01T19:04:26.015675+00:00", "quote", 9.4, 9.42]
["2026-09-01T19:04:26.015704+00:00", "quote", 9.4, 9.42]
["2026-09-01T19:04:26.015738+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:04:26.015745+00:00", "quote", 9.4, 9.42]
["2026-09-01T19:04:26.015804+00:00", "quote", 9.4, 9.42]
["2026-09-01T19:04:26.016006+00:00", "trade", 9.412, 20.0]
["2026-09-01T19:04:26.016055+00:00", "trade", 9.41, 25.0]
["2026-09-01T19:04:26.016120+00:00", "trade", 9.41, 75.0]
["2026-09-01T19:04:26.016122+00:00", "trade", 9.41, 25.0]
["2026-09-01T19:04:26.016144+00:00", "trade", 9.41, 25.0]
["2026-09-01T19:04:26.016198+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:04:26.016206+00:00", "trade", 9.41, 25.0]
["2026-09-01T19:04:26.016268+00:00", "trade", 9.41, 25.0]
["2026-09-01T19:04:26.017023+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:04:26.017030+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:04:26.052667+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:04:26.053322+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:04:26.053350+00:00", "trade", 9.4, 100.0]
["2026-09-01T19:04:26.053359+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:04:26.053719+00:00", "trade", 9.4, 100.0]
["2026-09-01T19:04:26.061656+00:00", "trade", 9.405, 75.0]
["2026-09-01T19:04:26.062292+00:00", "trade", 9.4065, 20.0]
["2026-09-01T19:04:26.174129+00:00", "trade", 9.41, 100.0]
["2026-09-01T19:04:26.242326+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:04:26.242642+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:04:27.440653+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:04:27.441185+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:04:27.441213+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:04:27.441764+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:04:27.822537+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:04:27.822573+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:04:27.823356+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:04:27.823390+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:04:27.844333+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:04:27.844367+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:04:27.853789+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:04:27.853822+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:04:27.855781+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:04:27.855816+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:04:27.856535+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:04:27.856569+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:04:27.877622+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:04:27.877655+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:04:27.891033+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:04:27.891064+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:04:27.909173+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:04:27.909206+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:04:27.919482+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:04:27.919518+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:04:27.923546+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:04:27.923580+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:04:27.946869+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:04:27.946904+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:04:27.956415+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:04:27.956449+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:04:27.966356+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:04:27.966389+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:04:27.967835+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:04:27.967870+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:04:27.970469+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:04:27.970502+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:04:27.989475+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:04:27.989507+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:04:28.027461+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:04:28.027494+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:04:28.032445+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:04:28.032479+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:04:28.046202+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:04:28.046236+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:04:28.049553+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:04:28.049591+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:04:28.061105+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:04:28.061139+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:04:28.087048+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:04:28.087083+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:04:28.134775+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:04:28.134810+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:04:28.137568+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:04:28.137603+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:04:28.203231+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:04:28.203266+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:04:28.203561+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:04:28.203595+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:04:28.204085+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:04:28.204122+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:04:28.207513+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:04:28.207546+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:04:28.208330+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:04:28.208370+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:04:28.235608+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:04:28.235645+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:04:28.237416+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:04:28.237451+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:04:28.247196+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:04:28.247228+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:04:28.250533+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:04:28.250568+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:04:28.258306+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:04:28.258342+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:04:28.275162+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:04:28.275198+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:04:28.295596+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:04:28.295629+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:04:28.297016+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:04:28.297049+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:04:28.301830+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:04:28.301862+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:04:28.305574+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:04:28.305608+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:04:28.318229+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:04:28.318261+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:04:28.325481+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:04:28.325513+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:04:28.332587+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:04:28.332619+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:04:28.333169+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:04:28.333201+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:04:28.333641+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:04:28.333678+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:04:28.339201+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:04:28.339234+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:04:28.340130+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:04:28.340163+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:04:28.353789+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:04:28.353822+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:04:28.387117+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:04:28.387150+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:04:28.399059+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:04:28.399092+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:04:28.417093+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:04:28.417127+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:04:28.428300+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:04:28.428334+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:04:28.428560+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:04:28.428593+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:04:28.439900+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:04:28.439934+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:04:28.466423+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:04:28.466447+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:04:28.466456+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:04:28.466881+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:04:28.466915+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:04:28.466980+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:04:28.466983+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:04:28.467543+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:04:28.476395+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:04:28.476430+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:04:28.478029+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:04:28.478060+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:04:28.484959+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:04:28.484993+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:04:28.488839+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:04:28.488873+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:04:28.490269+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:04:28.490302+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:04:28.799376+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:04:28.799411+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:04:28.804353+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:04:28.804388+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:04:28.815627+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:04:28.815658+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:04:28.831402+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:04:28.833133+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:04:28.833161+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:04:28.833194+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:04:28.874048+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:04:28.874082+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:04:28.880205+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:04:28.880238+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:04:28.904553+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:04:28.904586+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:04:28.933446+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:04:28.933481+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:04:28.950396+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:04:28.950431+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:04:29.259552+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:04:29.259588+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:04:29.278235+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:04:29.278268+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:04:29.287550+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:04:29.287583+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:04:29.373797+00:00", "trade", 9.405, 200.0]
["2026-09-01T19:04:29.393493+00:00", "trade", 9.405, 100.0]
["2026-09-01T19:04:29.408337+00:00", "trade", 9.405, 25.0]
["2026-09-01T19:04:29.408602+00:00", "trade", 9.405, 100.0]
["2026-09-01T19:04:29.414716+00:00", "trade", 9.405, 13.0]
["2026-09-01T19:04:29.608131+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:04:29.608663+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:04:29.608692+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:04:29.609244+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:04:29.696292+00:00", "trade", 9.405, 100.0]
["2026-09-01T19:04:31.089866+00:00", "trade", 9.4437, 100.0]
["2026-09-01T19:04:31.121144+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:04:31.121523+00:00", "trade", 9.405, 100.0]
["2026-09-01T19:04:31.121675+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:04:31.122064+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:04:31.122141+00:00", "trade", 9.4057, 22.0]
["2026-09-01T19:04:32.261112+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:04:32.261137+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:04:32.261671+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:04:32.261678+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:04:32.261687+00:00", "trade", 9.405, 100.0]
["2026-09-01T19:04:32.262235+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:04:32.450791+00:00", "trade", 9.405, 100.0]
["2026-09-01T19:04:32.953669+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:04:33.474107+00:00", "trade", 9.405, 100.0]
["2026-09-01T19:04:33.662265+00:00", "trade", 9.405, 100.0]
["2026-09-01T19:04:33.662953+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:04:33.662986+00:00", "trade", 9.405, 100.0]
["2026-09-01T19:04:33.663329+00:00", "trade", 9.405, 100.0]
["2026-09-01T19:04:33.663485+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:04:33.663626+00:00", "trade", 9.405, 100.0]
["2026-09-01T19:04:33.663873+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:04:33.664247+00:00", "trade", 9.405, 21.0]
["2026-09-01T19:04:33.900014+00:00", "trade", 9.41, 25.0]
["2026-09-01T19:04:33.900099+00:00", "trade", 9.41, 25.0]
["2026-09-01T19:04:33.900159+00:00", "trade", 9.41, 25.0]
["2026-09-01T19:04:33.900216+00:00", "trade", 9.41, 25.0]
["2026-09-01T19:04:33.900577+00:00", "trade", 9.41, 99.0]
["2026-09-01T19:04:33.900579+00:00", "trade", 9.41, 61.0]
["2026-09-01T19:04:33.900866+00:00", "trade", 9.41, 2.0]
["2026-09-01T19:04:33.900930+00:00", "trade", 9.41, 23.0]
["2026-09-01T19:04:33.900942+00:00", "trade", 9.41, 25.0]
["2026-09-01T19:04:33.900947+00:00", "trade", 9.41, 13.0]
["2026-09-01T19:04:33.901305+00:00", "trade", 9.41, 25.0]
["2026-09-01T19:04:33.901363+00:00", "trade", 9.41, 25.0]
["2026-09-01T19:04:33.901398+00:00", "trade", 9.41, 39.0]
["2026-09-01T19:04:33.901401+00:00", "trade", 9.41, 100.0]
["2026-09-01T19:04:33.901401+00:00", "trade", 9.41, 61.0]
["2026-09-01T19:04:33.901401+00:00", "trade", 9.41, 25.0]
["2026-09-01T19:04:33.901662+00:00", "trade", 9.41, 25.0]
["2026-09-01T19:04:33.901717+00:00", "trade", 9.41, 25.0]
["2026-09-01T19:04:33.901812+00:00", "trade", 9.41, 25.0]
["2026-09-01T19:04:33.902434+00:00", "trade", 9.41, 20.0]
["2026-09-01T19:04:33.902753+00:00", "trade", 9.41, 25.0]
["2026-09-01T19:04:33.904051+00:00", "trade", 9.41, 13.0]
["2026-09-01T19:04:33.904249+00:00", "trade", 9.41, 13.0]
["2026-09-01T19:04:33.904448+00:00", "trade", 9.41, 13.0]
["2026-09-01T19:04:33.904916+00:00", "trade", 9.41, 13.0]
["2026-09-01T19:04:33.905127+00:00", "trade", 9.41, 13.0]
["2026-09-01T19:04:33.905324+00:00", "trade", 9.41, 13.0]
["2026-09-01T19:04:33.906128+00:00", "trade", 9.41, 13.0]
["2026-09-01T19:04:33.908282+00:00", "trade", 9.41, 13.0]
["2026-09-01T19:04:33.908469+00:00", "trade", 9.41, 13.0]
["2026-09-01T19:04:34.505303+00:00", "trade", 9.405, 100.0]
["2026-09-01T19:04:34.549353+00:00", "trade", 9.4014, 37.0]
["2026-09-01T19:04:34.605953+00:00", "trade", 9.4, 1.0]
["2026-09-01T19:04:35.577696+00:00", "trade", 9.405, 100.0]
["2026-09-01T19:04:36.180130+00:00", "trade", 9.405, 100.0]
["2026-09-01T19:04:36.181229+00:00", "trade", 9.405, 100.0]
["2026-09-01T19:04:36.181237+00:00", "trade", 9.405, 100.0]
["2026-09-01T19:04:36.181856+00:00", "trade", 9.4058, 20.0]
["2026-09-01T19:04:37.349319+00:00", "trade", 9.41, 190.0]
["2026-09-01T19:04:37.349638+00:00", "trade", 9.41, 6.0]
["2026-09-01T19:04:37.349640+00:00", "trade", 9.41, 200.0]
["2026-09-01T19:04:37.349644+00:00", "trade", 9.41, 100.0]
["2026-09-01T19:04:37.349644+00:00", "trade", 9.41, 446.0]
["2026-09-01T19:04:37.349645+00:00", "trade", 9.41, 100.0]
["2026-09-01T19:04:37.349646+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:04:37.349652+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:04:37.349659+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:04:37.349662+00:00", "trade", 9.41, 54.0]
["2026-09-01T19:04:37.349663+00:00", "trade", 9.41, 300.0]
["2026-09-01T19:04:37.349664+00:00", "trade", 9.41, 1.0]
["2026-09-01T19:04:37.349666+00:00", "trade", 9.41, 60.0]
["2026-09-01T19:04:37.349667+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:04:37.349669+00:00", "trade", 9.41, 100.0]
["2026-09-01T19:04:37.349669+00:00", "trade", 9.41, 200.0]
["2026-09-01T19:04:37.349671+00:00", "trade", 9.41, 10.0]
["2026-09-01T19:04:37.349675+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:04:37.349682+00:00", "trade", 9.41, 100.0]
["2026-09-01T19:04:37.349702+00:00", "trade", 9.41, 25.0]
["2026-09-01T19:04:37.349703+00:00", "trade", 9.41, 200.0]
["2026-09-01T19:04:37.349721+00:00", "trade", 9.41, 39.0]
["2026-09-01T19:04:37.349723+00:00", "trade", 9.41, 100.0]
["2026-09-01T19:04:37.349723+00:00", "trade", 9.41, 100.0]
["2026-09-01T19:04:37.349724+00:00", "trade", 9.41, 100.0]
["2026-09-01T19:04:37.349724+00:00", "trade", 9.41, 100.0]
["2026-09-01T19:04:37.349725+00:00", "trade", 9.41, 100.0]
["2026-09-01T19:04:37.349725+00:00", "trade", 9.41, 200.0]
["2026-09-01T19:04:37.349725+00:00", "trade", 9.41, 200.0]
["2026-09-01T19:04:37.349726+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:04:37.349730+00:00", "trade", 9.41, 100.0]
["2026-09-01T19:04:37.349733+00:00", "trade", 9.41, 80.0]
["2026-09-01T19:04:37.349740+00:00", "trade", 9.41, 100.0]
["2026-09-01T19:04:37.349741+00:00", "trade", 9.41, 310.0]
["2026-09-01T19:04:37.349742+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:04:37.349748+00:00", "trade", 9.41, 100.0]
["2026-09-01T19:04:37.349748+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:04:37.349749+00:00", "trade", 9.41, 100.0]
["2026-09-01T19:04:37.349749+00:00", "trade", 9.41, 98.0]
["2026-09-01T19:04:37.349749+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:04:37.349752+00:00", "trade", 9.41, 100.0]
["2026-09-01T19:04:37.349756+00:00", "trade", 9.41, 200.0]
["2026-09-01T19:04:37.349757+00:00", "trade", 9.41, 100.0]
["2026-09-01T19:04:37.349757+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:04:37.349764+00:00", "trade", 9.41, 73.0]
["2026-09-01T19:04:37.349765+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:04:37.349806+00:00", "trade", 9.41, 100.0]
["2026-09-01T19:04:37.349810+00:00", "trade", 9.41, 10.0]
["2026-09-01T19:04:37.349814+00:00", "trade", 9.41, 190.0]
["2026-09-01T19:04:37.349857+00:00", "trade", 9.41, 11.0]
["2026-09-01T19:04:37.350073+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:04:37.350130+00:00", "trade", 9.41, 100.0]
["2026-09-01T19:04:37.350133+00:00", "trade", 9.41, 100.0]
["2026-09-01T19:04:37.350189+00:00", "trade", 9.41, 25.0]
["2026-09-01T19:04:37.350197+00:00", "trade", 9.41, 60.0]
["2026-09-01T19:04:37.350212+00:00", "trade", 9.41, 25.0]
["2026-09-01T19:04:37.350217+00:00", "trade", 9.41, 40.0]
["2026-09-01T19:04:37.350219+00:00", "trade", 9.41, 100.0]
["2026-09-01T19:04:37.350219+00:00", "trade", 9.41, 60.0]
["2026-09-01T19:04:37.350270+00:00", "trade", 9.41, 25.0]
["2026-09-01T19:04:37.350279+00:00", "trade", 9.41, 28.0]
["2026-09-01T19:04:37.350342+00:00", "trade", 9.41, 24.0]
["2026-09-01T19:04:37.350377+00:00", "trade", 9.41, 40.0]
["2026-09-01T19:04:37.350378+00:00", "trade", 9.41, 100.0]
["2026-09-01T19:04:37.350413+00:00", "trade", 9.41, 20.0]
["2026-09-01T19:04:37.350470+00:00", "trade", 9.41, 21.0]
["2026-09-01T19:04:37.350533+00:00", "trade", 9.41, 21.0]
["2026-09-01T19:04:37.350618+00:00", "trade", 9.41, 20.0]
["2026-09-01T19:04:37.350674+00:00", "trade", 9.41, 25.0]
["2026-09-01T19:04:37.350828+00:00", "trade", 9.41, 20.0]
["2026-09-01T19:04:37.351615+00:00", "trade", 9.41, 2.0]
["2026-09-01T19:04:37.377742+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:04:37.388082+00:00", "trade", 9.405, 21.0]
["2026-09-01T19:04:37.713915+00:00", "trade", 9.405, 91.0]
["2026-09-01T19:04:38.459905+00:00", "trade", 9.405, 400.0]
["2026-09-01T19:04:38.460524+00:00", "trade", 9.4066, 23.0]
["2026-09-01T19:04:38.464203+00:00", "trade", 9.405, 289.0]
["2026-09-01T19:04:38.906713+00:00", "trade", 9.4177, 100.0]
["2026-09-01T19:04:41.308223+00:00", "trade", 9.41, 18.0]
["2026-09-01T19:04:41.308265+00:00", "trade", 9.41, 32.0]
["2026-09-01T19:04:41.936794+00:00", "trade", 9.405, 768.0]
["2026-09-01T19:04:41.937414+00:00", "trade", 9.4052, 33.0]
["2026-09-01T19:04:41.938937+00:00", "trade", 9.41, 768.0]
["2026-09-01T19:04:41.939551+00:00", "trade", 9.41, 23.0]
["2026-09-01T19:04:42.103306+00:00", "trade", 9.41, 182.0]
["2026-09-01T19:04:42.104980+00:00", "trade", 9.41, 50.0]
["2026-09-01T19:04:43.278279+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:04:45.420296+00:00", "trade", 9.41, 100.0]
["2026-09-01T19:04:45.462284+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:04:45.677948+00:00", "trade", 9.41, 100.0]
["2026-09-01T19:04:47.408617+00:00", "trade", 9.413, 200.0]
["2026-09-01T19:04:49.450226+00:00", "trade", 9.405, 200.0]
["2026-09-01T19:04:49.465039+00:00", "trade", 9.405, 100.0]
["2026-09-01T19:04:49.465708+00:00", "trade", 9.408, 22.0]
["2026-09-01T19:04:49.467880+00:00", "trade", 9.405, 700.0]
["2026-09-01T19:04:49.467931+00:00", "trade", 9.405, 25.0]
["2026-09-01T19:04:49.468165+00:00", "trade", 9.405, 25.0]
["2026-09-01T19:04:49.468177+00:00", "trade", 9.405, 25.0]
["2026-09-01T19:04:49.468246+00:00", "trade", 9.405, 50.0]
["2026-09-01T19:04:49.468322+00:00", "trade", 9.405, 10.0]
["2026-09-01T19:04:49.468384+00:00", "trade", 9.405, 25.0]
["2026-09-01T19:04:49.468391+00:00", "trade", 9.405, 25.0]
["2026-09-01T19:04:49.468499+00:00", "trade", 9.405, 21.0]
["2026-09-01T19:04:49.844194+00:00", "trade", 9.4086, 15.0]
["2026-09-01T19:04:51.084922+00:00", "trade", 9.41, 10.0]
["2026-09-01T19:04:51.088886+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:04:51.089419+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:04:51.089540+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:04:52.223272+00:00", "trade", 9.405, 42.0]
["2026-09-01T19:04:55.815019+00:00", "trade", 9.4406, 1.0]
["2026-09-01T19:04:55.815742+00:00", "trade", 9.405, 6.0]
["2026-09-01T19:04:55.865366+00:00", "trade", 9.405, 100.0]
["2026-09-01T19:04:55.865418+00:00", "trade", 9.405, 100.0]
["2026-09-01T19:04:55.866920+00:00", "trade", 9.405, 100.0]
["2026-09-01T19:04:56.336984+00:00", "trade", 9.405, 200.0]
["2026-09-01T19:04:56.337601+00:00", "trade", 9.4051, 23.0]
["2026-09-01T19:04:57.760971+00:00", "trade", 9.4273, 321.0]
["2026-09-01T19:04:59.277040+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:04:59.285076+00:00", "trade", 9.405, 3.0]
["2026-09-01T19:04:59.855899+00:00", "trade", 9.405, 200.0]
["2026-09-01T19:05:00.043715+00:00", "trade", 9.405, 6.0]
["2026-09-01T19:05:00.402858+00:00", "trade", 9.41, 300.0]
["2026-09-01T19:05:00.402912+00:00", "trade", 9.41, 200.0]
["2026-09-01T19:05:00.402965+00:00", "trade", 9.41, 400.0]
["2026-09-01T19:05:00.403020+00:00", "trade", 9.41, 100.0]
["2026-09-01T19:05:00.403075+00:00", "trade", 9.41, 100.0]
["2026-09-01T19:05:00.403535+00:00", "trade", 9.4085, 21.0]
["2026-09-01T19:05:00.435349+00:00", "trade", 9.41, 592.0]
["2026-09-01T19:05:00.435958+00:00", "trade", 9.41, 36.0]
["2026-09-01T19:05:02.151471+00:00", "trade", 9.4303, 67.0]
["2026-09-01T19:05:02.765335+00:00", "trade", 9.405, 3.0]
["2026-09-01T19:05:02.779971+00:00", "trade", 9.4, 10412.0]
["2026-09-01T19:05:02.780592+00:00", "trade", 9.4, 312.0]
["2026-09-01T19:05:02.784670+00:00", "trade", 9.405, 100.0]
["2026-09-01T19:05:02.786093+00:00", "trade", 9.405, 51.0]
["2026-09-01T19:05:03.017521+00:00", "trade", 9.405, 31.0]
["2026-09-01T19:05:03.021780+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:05:03.022312+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:05:03.022431+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:05:03.029333+00:00", "trade", 9.4, 13.0]
["2026-09-01T19:05:03.078236+00:00", "trade", 9.405, 36.0]
["2026-09-01T19:05:03.830726+00:00", "trade", 9.405, 185.0]
["2026-09-01T19:05:04.914316+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:05:04.914581+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:05:04.914615+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:05:04.914755+00:00", "trade", 9.4, 100.0]
["2026-09-01T19:05:04.914847+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:05:04.915230+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:05:04.984069+00:00", "trade", 9.4208, 25.0]
["2026-09-01T19:05:05.181293+00:00", "trade", 9.405, 1.0]
["2026-09-01T19:05:06.216068+00:00", "trade", 9.4, 1100.0]
["2026-09-01T19:05:06.216687+00:00", "trade", 9.4012, 49.0]
["2026-09-01T19:05:06.643098+00:00", "trade", 9.4208, 36.0]
["2026-09-01T19:05:07.195499+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:05:07.196032+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:05:07.196039+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:05:07.196583+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:05:09.531274+00:00", "trade", 9.4061, 31.0]
["2026-09-01T19:05:09.819999+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:05:09.820528+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:05:09.820915+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:05:10.475560+00:00", "trade", 9.41, 1.0]
["2026-09-01T19:05:13.240767+00:00", "trade", 9.41, 1.0]
["2026-09-01T19:05:13.240797+00:00", "trade", 9.4086, 25.0]
["2026-09-01T19:05:13.242917+00:00", "trade", 9.4, 13.0]
["2026-09-01T19:05:13.659405+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:05:14.606619+00:00", "trade", 9.4, 30.0]
["2026-09-01T19:05:14.606647+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:05:14.607016+00:00", "trade", 9.4, 100.0]
["2026-09-01T19:05:14.607179+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:05:14.607621+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:05:14.699134+00:00", "trade", 9.433, 60.0]
["2026-09-01T19:05:15.370167+00:00", "trade", 9.405, 53.0]
["2026-09-01T19:05:15.392632+00:00", "trade", 9.4054, 52.0]
["2026-09-01T19:05:16.607115+00:00", "trade", 9.4324, 200.0]
["2026-09-01T19:05:17.933801+00:00", "trade", 9.4009, 1000.0]
["2026-09-01T19:05:17.934411+00:00", "trade", 9.4014, 39.0]
["2026-09-01T19:05:18.484617+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:05:18.485163+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:05:20.608549+00:00", "trade", 9.405, 1.0]
["2026-09-01T19:05:20.858031+00:00", "trade", 9.4086, 1.0]
["2026-09-01T19:05:21.017234+00:00", "trade", 9.4086, 1.0]
["2026-09-01T19:05:21.534324+00:00", "trade", 9.4087, 1.0]
["2026-09-01T19:05:23.666537+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:05:26.124048+00:00", "trade", 9.4306, 2.0]
["2026-09-01T19:05:26.375774+00:00", "trade", 9.405, 100.0]
["2026-09-01T19:05:28.196448+00:00", "trade", 9.4044, 18.0]
["2026-09-01T19:05:28.209359+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:05:30.057839+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:05:30.157727+00:00", "trade", 9.4, 90.0]
["2026-09-01T19:05:31.878618+00:00", "trade", 9.4001, 100.0]
["2026-09-01T19:05:34.236376+00:00", "trade", 9.4042, 53.0]
["2026-09-01T19:05:36.810729+00:00", "trade", 9.4, 50.0]
["2026-09-01T19:05:36.810729+00:00", "trade", 9.4, 100.0]
["2026-09-01T19:05:36.810735+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:05:36.810742+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:05:36.810749+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:05:36.810751+00:00", "trade", 9.4, 170.0]
["2026-09-01T19:05:36.810753+00:00", "trade", 9.4, 100.0]
["2026-09-01T19:05:36.810755+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:05:36.810815+00:00", "trade", 9.4, 1070.0]
["2026-09-01T19:05:36.810820+00:00", "trade", 9.4, 200.0]
["2026-09-01T19:05:36.810865+00:00", "trade", 9.4, 100.0]
["2026-09-01T19:05:36.810873+00:00", "trade", 9.4, 100.0]
["2026-09-01T19:05:36.810877+00:00", "trade", 9.4, 100.0]
["2026-09-01T19:05:36.810892+00:00", "trade", 9.4, 1.0]
["2026-09-01T19:05:36.811034+00:00", "trade", 9.39, 8.0]
["2026-09-01T19:05:36.811091+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:05:36.811098+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:05:36.811131+00:00", "trade", 9.4, 100.0]
["2026-09-01T19:05:36.811132+00:00", "trade", 9.4, 1198.0]
["2026-09-01T19:05:36.811134+00:00", "quote", 9.39, 9.41]
["2026-09-01T19:05:36.811136+00:00", "trade", 9.4, 90.0]
["2026-09-01T19:05:36.811136+00:00", "trade", 9.4, 31.0]
["2026-09-01T19:05:36.811352+00:00", "quote", 9.39, 9.4]
["2026-09-01T19:05:36.811355+00:00", "trade", 9.4, 400.0]
["2026-09-01T19:05:36.811359+00:00", "trade", 9.4, 400.0]
["2026-09-01T19:05:36.811363+00:00", "trade", 9.4, 400.0]
["2026-09-01T19:05:36.811375+00:00", "trade", 9.4012, 21.0]
["2026-09-01T19:05:36.811379+00:00", "quote", 9.39, 9.4]
["2026-09-01T19:05:36.811386+00:00", "quote", 9.39, 9.4]
["2026-09-01T19:05:36.811437+00:00", "trade", 9.4, 35.0]
["2026-09-01T19:05:36.811448+00:00", "quote", 9.39, 9.4]
["2026-09-01T19:05:36.811501+00:00", "trade", 9.39, 92.0]
["2026-09-01T19:05:36.811503+00:00", "trade", 9.39, 92.0]
["2026-09-01T19:05:36.811532+00:00", "trade", 9.4, 4.0]
["2026-09-01T19:05:36.811591+00:00", "trade", 9.4, 50.0]
["2026-09-01T19:05:36.811603+00:00", "trade", 9.39, 100.0]
["2026-09-01T19:05:36.811605+00:00", "trade", 9.39, 100.0]
["2026-09-01T19:05:36.811607+00:00", "trade", 9.39, 100.0]
["2026-09-01T19:05:36.811610+00:00", "trade", 9.39, 1000.0]
["2026-09-01T19:05:36.811612+00:00", "quote", 9.39, 9.4]
["2026-09-01T19:05:36.811616+00:00", "trade", 9.39, 6.0]
["2026-09-01T19:05:36.811618+00:00", "trade", 9.39, 3.0]
["2026-09-01T19:05:36.811618+00:00", "trade", 9.39, 100.0]
["2026-09-01T19:05:36.811627+00:00", "trade", 9.39, 100.0]
["2026-09-01T19:05:36.811627+00:00", "quote", 9.39, 9.4]
["2026-09-01T19:05:36.811640+00:00", "quote", 9.39, 9.4]
["2026-09-01T19:05:36.811700+00:00", "trade", 9.39, 100.0]
["2026-09-01T19:05:36.811715+00:00", "quote", 9.39, 9.4]
["2026-09-01T19:05:36.811728+00:00", "quote", 9.39, 9.4]
["2026-09-01T19:05:36.811737+00:00", "trade", 9.39, 100.0]
["2026-09-01T19:05:36.811742+00:00", "quote", 9.39, 9.4]
["2026-09-01T19:05:36.811750+00:00", "quote", 9.39, 9.4]
["2026-09-01T19:05:36.811753+00:00", "trade", 9.3999, 23.0]
["2026-09-01T19:05:36.811762+00:00", "quote", 9.39, 9.4]
["2026-09-01T19:05:36.811809+00:00", "trade", 9.4, 200.0]
["2026-09-01T19:05:36.811822+00:00", "quote", 9.39, 9.4]
["2026-09-01T19:05:36.811873+00:00", "trade", 9.4, 200.0]
["2026-09-01T19:05:36.811926+00:00", "trade", 9.4, 200.0]
["2026-09-01T19:05:36.811946+00:00", "quote", 9.39, 9.4]
["2026-09-01T19:05:36.812036+00:00", "trade", 9.4, 200.0]
["2026-09-01T19:05:36.812116+00:00", "trade", 9.39, 25.0]
["2026-09-01T19:05:36.812118+00:00", "trade", 9.39, 25.0]
["2026-09-01T19:05:36.812128+00:00", "quote", 9.39, 9.4]
["2026-09-01T19:05:36.813462+00:00", "trade", 9.4, 1.0]
["2026-09-01T19:05:36.814581+00:00", "trade", 9.4, 200.0]
["2026-09-01T19:05:36.815114+00:00", "trade", 9.395, 70.0]
["2026-09-01T19:05:36.815650+00:00", "trade", 9.4, 200.0]
["2026-09-01T19:05:36.816987+00:00", "quote", 9.39, 9.4]
["2026-09-01T19:05:36.817561+00:00", "trade", 9.4, 200.0]
["2026-09-01T19:05:36.819622+00:00", "trade", 9.4, 200.0]
["2026-09-01T19:05:36.820093+00:00", "trade", 9.4, 200.0]
["2026-09-01T19:05:36.822129+00:00", "trade", 9.4221, 100.0]
["2026-09-01T19:05:36.823646+00:00", "trade", 9.4, 200.0]
["2026-09-01T19:05:36.826642+00:00", "trade", 9.39, 200.0]
["2026-09-01T19:05:36.829696+00:00", "trade", 9.4, 200.0]
["2026-09-01T19:05:36.833909+00:00", "trade", 9.4, 8.0]
["2026-09-01T19:05:36.837094+00:00", "trade", 9.395, 11.0]
["2026-09-01T19:05:36.837159+00:00", "trade", 9.395, 2.0]
["2026-09-01T19:05:36.850084+00:00", "trade", 9.395, 18.0]
["2026-09-01T19:05:36.850122+00:00", "quote", 9.39, 9.4]
["2026-09-01T19:05:36.853083+00:00", "trade", 9.4, 200.0]
["2026-09-01T19:05:36.864256+00:00", "quote", 9.39, 9.4]
["2026-09-01T19:05:36.864257+00:00", "trade", 9.4, 100.0]
["2026-09-01T19:05:36.864258+00:00", "trade", 9.4, 300.0]
["2026-09-01T19:05:36.864263+00:00", "quote", 9.39, 9.4]
["2026-09-01T19:05:36.864275+00:00", "quote", 9.39, 9.4]
["2026-09-01T19:05:36.864288+00:00", "trade", 9.4, 100.0]
["2026-09-01T19:05:36.864300+00:00", "quote", 9.39, 9.4]
["2026-09-01T19:05:36.864356+00:00", "trade", 9.4, 100.0]
["2026-09-01T19:05:36.864364+00:00", "trade", 9.4, 100.0]
["2026-09-01T19:05:36.864368+00:00", "trade", 9.4, 100.0]
["2026-09-01T19:05:36.864368+00:00", "trade", 9.4, 100.0]
["2026-09-01T19:05:36.864368+00:00", "trade", 9.4, 121.0]
["2026-09-01T19:05:36.864452+00:00", "quote", 9.39, 9.41]
["2026-09-01T19:05:36.864514+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:05:36.864522+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:05:36.864528+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:05:36.864543+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:05:36.864840+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:05:36.865874+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:05:36.866172+00:00", "trade", 9.405, 125.0]
["2026-09-01T19:05:36.867685+00:00", "trade", 9.4, 100.0]
["2026-09-01T19:05:36.869677+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:05:36.873558+00:00", "trade", 9.395, 100.0]
["2026-09-01T19:05:36.873582+00:00", "trade", 9.4, 32.0]
["2026-09-01T19:05:36.873762+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:05:36.882622+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:05:36.882648+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:05:37.167321+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:05:37.167337+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:05:37.285999+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:05:37.350107+00:00", "trade", 9.405, 400.0]
["2026-09-01T19:05:37.793594+00:00", "trade", 9.405, 60.0]
["2026-09-01T19:05:37.818794+00:00", "trade", 9.405, 60.0]
["2026-09-01T19:05:37.822486+00:00", "trade", 9.405, 80.0]
["2026-09-01T19:05:37.833100+00:00", "trade", 9.405, 100.0]
["2026-09-01T19:05:38.419498+00:00", "trade", 9.401, 200.0]
["2026-09-01T19:05:38.923456+00:00", "trade", 9.401, 100.0]
["2026-09-01T19:05:40.097600+00:00", "trade", 9.401, 6.0]
["2026-09-01T19:05:42.806854+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:05:42.806924+00:00", "trade", 9.4, 400.0]
["2026-09-01T19:05:42.806988+00:00", "trade", 9.4, 400.0]
["2026-09-01T19:05:42.807067+00:00", "trade", 9.4, 200.0]
["2026-09-01T19:05:42.807387+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:05:42.807785+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:05:44.174205+00:00", "trade", 9.4014, 33.0]
["2026-09-01T19:05:47.536597+00:00", "trade", 9.41, 1.0]
["2026-09-01T19:05:47.717471+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:05:48.334105+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:05:48.378532+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:05:48.521257+00:00", "trade", 9.4001, 100.0]
["2026-09-01T19:05:50.946780+00:00", "trade", 9.4, 100.0]
["2026-09-01T19:05:52.318187+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:05:52.318188+00:00", "trade", 9.4, 77.0]
["2026-09-01T19:05:52.318215+00:00", "trade", 9.4, 23.0]
["2026-09-01T19:05:52.318217+00:00", "trade", 9.4, 400.0]
["2026-09-01T19:05:52.318223+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:05:52.318230+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:05:52.318237+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:05:52.318244+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:05:52.318267+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:05:52.318574+00:00", "trade", 9.4, 2.0]
["2026-09-01T19:05:52.318693+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:05:52.318749+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:05:52.318793+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:05:52.320387+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:05:52.322544+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:05:52.323661+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:05:52.324871+00:00", "trade", 9.4, 11.0]
["2026-09-01T19:05:52.325212+00:00", "trade", 9.4, 10.0]
["2026-09-01T19:05:52.617808+00:00", "trade", 9.4, 111.0]
["2026-09-01T19:05:52.617809+00:00", "quote", 9.39, 9.41]
["2026-09-01T19:05:52.618076+00:00", "quote", 9.39, 9.4]
["2026-09-01T19:05:52.618141+00:00", "trade", 9.4, 89.0]
["2026-09-01T19:05:52.618169+00:00", "quote", 9.39, 9.4]
["2026-09-01T19:05:52.618178+00:00", "trade", 9.4, 25.0]
["2026-09-01T19:05:52.618216+00:00", "trade", 9.4, 75.0]
["2026-09-01T19:05:52.618646+00:00", "quote", 9.39, 9.4]
["2026-09-01T19:05:52.618653+00:00", "quote", 9.39, 9.4]
["2026-09-01T19:05:52.618670+00:00", "quote", 9.39, 9.4]
["2026-09-01T19:05:52.618730+00:00", "trade", 9.4, 100.0]
["2026-09-01T19:05:52.618733+00:00", "quote", 9.39, 9.4]
["2026-09-01T19:05:52.619233+00:00", "quote", 9.39, 9.4]
["2026-09-01T19:05:52.619288+00:00", "quote", 9.39, 9.4]
["2026-09-01T19:05:52.649504+00:00", "quote", 9.39, 9.4]
["2026-09-01T19:05:53.312566+00:00", "quote", 9.39, 9.4]
["2026-09-01T19:05:53.487017+00:00", "quote", 9.39, 9.4]
["2026-09-01T19:05:53.487547+00:00", "quote", 9.39, 9.4]
["2026-09-01T19:05:53.969403+00:00", "quote", 9.39, 9.4]
["2026-09-01T19:05:53.969954+00:00", "quote", 9.39, 9.4]
["2026-09-01T19:05:54.787341+00:00", "trade", 9.4035, 5.0]
["2026-09-01T19:05:54.833442+00:00", "trade", 9.395, 6.0]
["2026-09-01T19:05:54.840986+00:00", "quote", 9.39, 9.4]
["2026-09-01T19:05:54.841516+00:00", "quote", 9.39, 9.4]
["2026-09-01T19:05:55.001202+00:00", "quote", 9.39, 9.4]
["2026-09-01T19:05:55.001709+00:00", "quote", 9.39, 9.4]
["2026-09-01T19:05:55.002095+00:00", "quote", 9.39, 9.4]
["2026-09-01T19:05:55.293418+00:00", "quote", 9.39, 9.4]
["2026-09-01T19:05:55.295656+00:00", "quote", 9.39, 9.4]
["2026-09-01T19:05:55.901220+00:00", "trade", 9.395, 200.0]
["2026-09-01T19:05:55.902367+00:00", "trade", 9.395, 200.0]
["2026-09-01T19:05:55.908454+00:00", "trade", 9.395, 200.0]
["2026-09-01T19:05:56.301326+00:00", "quote", 9.39, 9.4]
["2026-09-01T19:05:56.301874+00:00", "quote", 9.39, 9.4]
["2026-09-01T19:05:56.519542+00:00", "trade", 9.4231, 1.0]
["2026-09-01T19:05:56.957279+00:00", "trade", 9.3975, 100.0]
["2026-09-01T19:05:57.385044+00:00", "quote", 9.39, 9.4]
["2026-09-01T19:05:57.385158+00:00", "quote", 9.39, 9.4]
["2026-09-01T19:05:57.385417+00:00", "quote", 9.39, 9.4]
["2026-09-01T19:05:57.385529+00:00", "quote", 9.39, 9.4]
["2026-09-01T19:05:57.385966+00:00", "quote", 9.39, 9.4]
["2026-09-01T19:05:58.000170+00:00", "trade", 9.3975, 100.0]
["2026-09-01T19:05:59.044213+00:00", "trade", 9.395, 1800.0]
["2026-09-01T19:05:59.057786+00:00", "trade", 9.395, 600.0]
["2026-09-01T19:05:59.446627+00:00", "trade", 9.395, 100.0]
["2026-09-01T19:05:59.873796+00:00", "trade", 9.395, 100.0]
["2026-09-01T19:06:00.150840+00:00", "trade", 9.395, 500.0]
["2026-09-01T19:06:00.697462+00:00", "trade", 9.395, 100.0]
["2026-09-01T19:06:00.850799+00:00", "trade", 9.395, 100.0]
["2026-09-01T19:06:00.853822+00:00", "trade", 9.4, 100.0]
["2026-09-01T19:06:00.950818+00:00", "trade", 9.4, 100.0]
["2026-09-01T19:06:00.989635+00:00", "trade", 9.4, 100.0]
["2026-09-01T19:06:01.221963+00:00", "trade", 9.4215, 13.0]
["2026-09-01T19:06:01.223941+00:00", "trade", 9.4, 100.0]
["2026-09-01T19:06:01.795462+00:00", "trade", 9.395, 100.0]
["2026-09-01T19:06:01.803151+00:00", "trade", 9.395, 200.0]
["2026-09-01T19:06:01.804063+00:00", "trade", 9.395, 200.0]
["2026-09-01T19:06:02.645143+00:00", "trade", 9.395, 27.0]
["2026-09-01T19:06:05.076073+00:00", "quote", 9.39, 9.4]
["2026-09-01T19:06:05.283063+00:00", "trade", 9.4, 1173.0]
["2026-09-01T19:06:05.283797+00:00", "trade", 9.395, 6.0]
["2026-09-01T19:06:05.567423+00:00", "trade", 9.4, 100.0]
["2026-09-01T19:06:05.567429+00:00", "trade", 9.4, 100.0]
["2026-09-01T19:06:05.567430+00:00", "quote", 9.39, 9.4]
["2026-09-01T19:06:05.567445+00:00", "trade", 9.4, 2.0]
["2026-09-01T19:06:05.567446+00:00", "trade", 9.4, 100.0]
["2026-09-01T19:06:05.567448+00:00", "trade", 9.4, 1.0]
["2026-09-01T19:06:05.567449+00:00", "trade", 9.4, 12.0]
["2026-09-01T19:06:05.567453+00:00", "trade", 9.4, 60.0]
["2026-09-01T19:06:05.567453+00:00", "trade", 9.4, 100.0]
["2026-09-01T19:06:05.567456+00:00", "trade", 9.4, 100.0]
["2026-09-01T19:06:05.567456+00:00", "trade", 9.4, 60.0]
["2026-09-01T19:06:05.567461+00:00", "trade", 9.4, 1.0]
["2026-09-01T19:06:05.567461+00:00", "trade", 9.4, 100.0]
["2026-09-01T19:06:05.567474+00:00", "trade", 9.4, 900.0]
["2026-09-01T19:06:05.567478+00:00", "trade", 9.4, 100.0]
["2026-09-01T19:06:05.567478+00:00", "trade", 9.4, 100.0]
["2026-09-01T19:06:05.567478+00:00", "trade", 9.4, 100.0]
["2026-09-01T19:06:05.567478+00:00", "quote", 9.39, 9.4]
["2026-09-01T19:06:05.567479+00:00", "trade", 9.4, 100.0]
["2026-09-01T19:06:05.567484+00:00", "trade", 9.4, 100.0]
["2026-09-01T19:06:05.567486+00:00", "trade", 9.4, 80.0]
["2026-09-01T19:06:05.567488+00:00", "trade", 9.4, 100.0]
["2026-09-01T19:06:05.567500+00:00", "trade", 9.4, 100.0]
["2026-09-01T19:06:05.567501+00:00", "quote", 9.39, 9.4]
["2026-09-01T19:06:05.567510+00:00", "trade", 9.4, 100.0]
["2026-09-01T19:06:05.567511+00:00", "quote", 9.39, 9.4]
["2026-09-01T19:06:05.567531+00:00", "quote", 9.39, 9.4]
["2026-09-01T19:06:05.567541+00:00", "trade", 9.4, 100.0]
["2026-09-01T19:06:05.567548+00:00", "trade", 9.4, 175.0]
["2026-09-01T19:06:05.567551+00:00", "trade", 9.4, 100.0]
["2026-09-01T19:06:05.567563+00:00", "trade", 9.4, 274.0]
["2026-09-01T19:06:05.567637+00:00", "trade", 9.4, 300.0]
["2026-09-01T19:06:05.567644+00:00", "trade", 9.4, 100.0]
["2026-09-01T19:06:05.567698+00:00", "trade", 9.4, 25.0]
["2026-09-01T19:06:05.567698+00:00", "trade", 9.4, 25.0]
["2026-09-01T19:06:05.567831+00:00", "trade", 9.4, 80.0]
["2026-09-01T19:06:05.567837+00:00", "trade", 9.4, 25.0]
["2026-09-01T19:06:05.567844+00:00", "trade", 9.4, 100.0]
["2026-09-01T19:06:05.567846+00:00", "trade", 9.4, 75.0]
["2026-09-01T19:06:05.567852+00:00", "trade", 9.4, 100.0]
["2026-09-01T19:06:05.567854+00:00", "trade", 9.4, 100.0]
["2026-09-01T19:06:05.567854+00:00", "trade", 9.4, 100.0]
["2026-09-01T19:06:05.567855+00:00", "quote", 9.39, 9.4]
["2026-09-01T19:06:05.567857+00:00", "trade", 9.4, 100.0]
["2026-09-01T19:06:05.567858+00:00", "trade", 9.4, 100.0]
["2026-09-01T19:06:05.567862+00:00", "trade", 9.4, 100.0]
["2026-09-01T19:06:05.567868+00:00", "trade", 9.4, 100.0]
["2026-09-01T19:06:05.567868+00:00", "trade", 9.4, 100.0]
["2026-09-01T19:06:05.567870+00:00", "trade", 9.4, 200.0]
["2026-09-01T19:06:05.567871+00:00", "quote", 9.39, 9.4]
["2026-09-01T19:06:05.567880+00:00", "trade", 9.4, 56.0]
["2026-09-01T19:06:05.567881+00:00", "quote", 9.39, 9.4]
["2026-09-01T19:06:05.567962+00:00", "trade", 9.4, 144.0]
["2026-09-01T19:06:05.567978+00:00", "trade", 9.4, 25.0]
["2026-09-01T19:06:05.568001+00:00", "quote", 9.39, 9.4]
["2026-09-01T19:06:05.569264+00:00", "quote", 9.39, 9.4]
["2026-09-01T19:06:05.569271+00:00", "quote", 9.39, 9.4]
["2026-09-01T19:06:05.569401+00:00", "trade", 9.4, 13.0]
["2026-09-01T19:06:05.570251+00:00", "trade", 9.4, 13.0]
["2026-09-01T19:06:05.570507+00:00", "trade", 9.4, 13.0]
["2026-09-01T19:06:05.572225+00:00", "trade", 9.395, 32.0]
["2026-09-01T19:06:05.572777+00:00", "quote", 9.39, 9.4]
["2026-09-01T19:06:05.572793+00:00", "trade", 9.4, 24.0]
["2026-09-01T19:06:05.572890+00:00", "trade", 9.395, 39.0]
["2026-09-01T19:06:05.572918+00:00", "trade", 9.4, 275.0]
["2026-09-01T19:06:05.572919+00:00", "quote", 9.39, 9.41]
["2026-09-01T19:06:05.573094+00:00", "trade", 9.4, 13.0]
["2026-09-01T19:06:05.573478+00:00", "trade", 9.4, 13.0]
["2026-09-01T19:06:05.574094+00:00", "trade", 9.41, 13.0]
["2026-09-01T19:06:05.575023+00:00", "quote", 9.39, 9.4]
["2026-09-01T19:06:05.575095+00:00", "trade", 9.4, 100.0]
["2026-09-01T19:06:05.575097+00:00", "quote", 9.39, 9.41]
["2026-09-01T19:06:05.575553+00:00", "trade", 9.41, 13.0]
["2026-09-01T19:06:05.575878+00:00", "trade", 9.41, 13.0]
["2026-09-01T19:06:05.576484+00:00", "trade", 9.41, 13.0]
["2026-09-01T19:06:05.578012+00:00", "trade", 9.41, 13.0]
["2026-09-01T19:06:05.578590+00:00", "trade", 9.41, 13.0]
["2026-09-01T19:06:05.579427+00:00", "trade", 9.41, 13.0]
["2026-09-01T19:06:05.579677+00:00", "trade", 9.4, 13.0]
["2026-09-01T19:06:05.580245+00:00", "trade", 9.41, 13.0]
["2026-09-01T19:06:05.581322+00:00", "trade", 9.41, 13.0]
["2026-09-01T19:06:05.581708+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:06:05.581751+00:00", "trade", 9.41, 18.0]
["2026-09-01T19:06:05.581769+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:06:05.581884+00:00", "trade", 9.41, 13.0]
["2026-09-01T19:06:05.582060+00:00", "trade", 9.41, 13.0]
["2026-09-01T19:06:05.582341+00:00", "trade", 9.41, 13.0]
["2026-09-01T19:06:05.582431+00:00", "trade", 9.41, 100.0]
["2026-09-01T19:06:05.582432+00:00", "quote", 9.4, 9.42]
["2026-09-01T19:06:05.582457+00:00", "quote", 9.4, 9.42]
["2026-09-01T19:06:05.582493+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:06:05.582500+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:06:05.582969+00:00", "trade", 9.41, 13.0]
["2026-09-01T19:06:05.583190+00:00", "trade", 9.41, 13.0]
["2026-09-01T19:06:05.583193+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:06:05.583265+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:06:05.583274+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:06:05.583629+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:06:05.583630+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:06:05.583770+00:00", "trade", 9.41, 13.0]
["2026-09-01T19:06:05.583868+00:00", "trade", 9.42, 25.0]
["2026-09-01T19:06:05.583991+00:00", "trade", 9.41, 13.0]
["2026-09-01T19:06:05.584265+00:00", "trade", 9.41, 13.0]
["2026-09-01T19:06:05.586226+00:00", "trade", 9.41, 1.0]
["2026-09-01T19:06:05.587687+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:06:05.588058+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:06:05.588518+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:06:05.590111+00:00", "trade", 9.41, 13.0]
["2026-09-01T19:06:05.590385+00:00", "trade", 9.41, 13.0]
["2026-09-01T19:06:05.590918+00:00", "trade", 9.41, 13.0]
["2026-09-01T19:06:05.599156+00:00", "trade", 9.41, 13.0]
["2026-09-01T19:06:05.605620+00:00", "trade", 9.415, 100.0]
["2026-09-01T19:06:05.605678+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:06:05.606737+00:00", "trade", 9.415, 100.0]
["2026-09-01T19:06:05.614772+00:00", "trade", 9.41, 13.0]
["2026-09-01T19:06:05.614811+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:06:05.619987+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:06:05.620866+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:06:05.667900+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:06:05.863401+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:06:05.863493+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:06:06.686258+00:00", "trade", 9.4197, 1.0]
["2026-09-01T19:06:06.838137+00:00", "trade", 9.4199, 200.0]
["2026-09-01T19:06:06.853803+00:00", "trade", 9.42, 300.0]
["2026-09-01T19:06:06.892625+00:00", "trade", 9.42, 100.0]
["2026-09-01T19:06:06.904631+00:00", "trade", 9.42, 100.0]
["2026-09-01T19:06:07.905757+00:00", "trade", 9.415, 51.0]
["2026-09-01T19:06:10.018135+00:00", "trade", 9.42, 25.0]
["2026-09-01T19:06:10.018192+00:00", "trade", 9.42, 25.0]
["2026-09-01T19:06:10.018226+00:00", "trade", 9.42, 100.0]
["2026-09-01T19:06:10.018227+00:00", "trade", 9.42, 14.0]
["2026-09-01T19:06:10.018234+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:06:10.018235+00:00", "trade", 9.42, 25.0]
["2026-09-01T19:06:10.018240+00:00", "trade", 9.42, 25.0]
["2026-09-01T19:06:10.018264+00:00", "trade", 9.42, 100.0]
["2026-09-01T19:06:10.018281+00:00", "trade", 9.42, 25.0]
["2026-09-01T19:06:10.018313+00:00", "trade", 9.42, 25.0]
["2026-09-01T19:06:10.018313+00:00", "trade", 9.42, 25.0]
["2026-09-01T19:06:10.018320+00:00", "trade", 9.42, 25.0]
["2026-09-01T19:06:10.018340+00:00", "trade", 9.42, 25.0]
["2026-09-01T19:06:10.018358+00:00", "trade", 9.42, 25.0]
["2026-09-01T19:06:10.018364+00:00", "trade", 9.42, 300.0]
["2026-09-01T19:06:10.018364+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:06:10.018445+00:00", "trade", 9.42, 25.0]
["2026-09-01T19:06:10.018465+00:00", "trade", 9.42, 25.0]
["2026-09-01T19:06:10.018484+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:06:10.018608+00:00", "trade", 9.42, 25.0]
["2026-09-01T19:06:10.018612+00:00", "trade", 9.42, 14.0]
["2026-09-01T19:06:10.018628+00:00", "trade", 9.42, 25.0]
["2026-09-01T19:06:10.018636+00:00", "trade", 9.42, 25.0]
["2026-09-01T19:06:10.018647+00:00", "trade", 9.42, 25.0]
["2026-09-01T19:06:10.018700+00:00", "trade", 9.42, 10.0]
["2026-09-01T19:06:10.018785+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:06:10.019319+00:00", "trade", 9.42, 100.0]
["2026-09-01T19:06:10.019677+00:00", "trade", 9.42, 100.0]
["2026-09-01T19:06:10.019819+00:00", "trade", 9.42, 100.0]
["2026-09-01T19:06:10.019946+00:00", "trade", 9.42, 400.0]
["2026-09-01T19:06:10.020075+00:00", "trade", 9.42, 100.0]
["2026-09-01T19:06:10.020203+00:00", "trade", 9.42, 13.0]
["2026-09-01T19:06:10.020334+00:00", "trade", 9.42, 100.0]
["2026-09-01T19:06:10.020523+00:00", "trade", 9.42, 100.0]
["2026-09-01T19:06:10.021432+00:00", "trade", 9.42, 100.0]
["2026-09-01T19:06:10.021787+00:00", "trade", 9.415, 100.0]
["2026-09-01T19:06:10.039684+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:06:10.936076+00:00", "trade", 9.42, 100.0]
["2026-09-01T19:06:11.270758+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:06:11.938004+00:00", "trade", 9.4186, 37.0]
["2026-09-01T19:06:12.164485+00:00", "trade", 9.42, 1.0]
["2026-09-01T19:06:12.561156+00:00", "trade", 9.42, 100.0]
["2026-09-01T19:06:13.011898+00:00", "trade", 9.42, 3.0]
["2026-09-01T19:06:13.011957+00:00", "trade", 9.42, 100.0]
["2026-09-01T19:06:13.012010+00:00", "trade", 9.42, 100.0]
["2026-09-01T19:06:13.012063+00:00", "trade", 9.42, 300.0]
["2026-09-01T19:06:13.012115+00:00", "trade", 9.42, 100.0]
["2026-09-01T19:06:13.016785+00:00", "trade", 9.42, 11.0]
["2026-09-01T19:06:13.017287+00:00", "trade", 9.42, 300.0]
["2026-09-01T19:06:13.017405+00:00", "trade", 9.42, 100.0]
["2026-09-01T19:06:13.017939+00:00", "trade", 9.42, 100.0]
["2026-09-01T19:06:13.025713+00:00", "trade", 9.42, 100.0]
["2026-09-01T19:06:13.030544+00:00", "trade", 9.42, 86.0]
["2026-09-01T19:06:13.030544+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:06:13.030664+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:06:13.030744+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:06:13.346852+00:00", "trade", 9.415, 100.0]
["2026-09-01T19:06:13.455108+00:00", "trade", 9.42, 341.0]
["2026-09-01T19:06:13.482112+00:00", "trade", 9.415, 80.0]
["2026-09-01T19:06:13.614170+00:00", "trade", 9.402, 26.0]
["2026-09-01T19:06:16.767790+00:00", "trade", 9.4221, 26.0]
["2026-09-01T19:06:16.769758+00:00", "trade", 9.415, 78.0]
["2026-09-01T19:06:16.779282+00:00", "trade", 9.42, 22.0]
["2026-09-01T19:06:16.781538+00:00", "trade", 9.4161, 22.0]
["2026-09-01T19:06:16.799817+00:00", "trade", 9.415, 35.0]
["2026-09-01T19:06:20.065113+00:00", "trade", 9.402, 200.0]
["2026-09-01T19:06:20.161348+00:00", "trade", 9.415, 1.0]
["2026-09-01T19:06:21.027995+00:00", "trade", 9.42, 43.0]
["2026-09-01T19:06:21.858400+00:00", "trade", 9.415, 54.0]
["2026-09-01T19:06:21.858452+00:00", "trade", 9.415, 46.0]
["2026-09-01T19:06:23.478733+00:00", "trade", 9.41, 90.0]
["2026-09-01T19:06:24.406658+00:00", "trade", 9.4171, 13.0]
["2026-09-01T19:06:27.607989+00:00", "trade", 9.42, 1.0]
["2026-09-01T19:06:29.130057+00:00", "trade", 9.4187, 1.0]
["2026-09-01T19:06:30.011472+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:06:33.095778+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:06:33.095809+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:06:33.095810+00:00", "trade", 9.41, 300.0]
["2026-09-01T19:06:33.095812+00:00", "trade", 9.41, 200.0]
["2026-09-01T19:06:33.095813+00:00", "trade", 9.41, 100.0]
["2026-09-01T19:06:33.095832+00:00", "trade", 9.41, 10.0]
["2026-09-01T19:06:33.095836+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:06:33.095843+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:06:33.095849+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:06:33.095863+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:06:33.095890+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:06:33.096101+00:00", "trade", 9.41, 200.0]
["2026-09-01T19:06:33.096134+00:00", "trade", 9.41, 7.0]
["2026-09-01T19:06:33.096137+00:00", "trade", 9.41, 193.0]
["2026-09-01T19:06:33.096196+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:06:33.096234+00:00", "trade", 9.41, 200.0]
["2026-09-01T19:06:33.096235+00:00", "trade", 9.41, 100.0]
["2026-09-01T19:06:33.096235+00:00", "trade", 9.41, 16.0]
["2026-09-01T19:06:33.096235+00:00", "quote", 9.4, 9.42]
["2026-09-01T19:06:33.096305+00:00", "trade", 9.41, 60.0]
["2026-09-01T19:06:33.096427+00:00", "quote", 9.4, 9.42]
["2026-09-01T19:06:33.096463+00:00", "trade", 9.41, 25.0]
["2026-09-01T19:06:33.096522+00:00", "trade", 9.41, 75.0]
["2026-09-01T19:06:33.096691+00:00", "quote", 9.4, 9.42]
["2026-09-01T19:06:33.096729+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:06:33.097311+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:06:33.098570+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:06:33.106568+00:00", "trade", 9.4, 2.0]
["2026-09-01T19:06:33.106568+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:06:33.106575+00:00", "trade", 9.4, 6.0]
["2026-09-01T19:06:33.106577+00:00", "trade", 9.4, 70.0]
["2026-09-01T19:06:33.106609+00:00", "trade", 9.4, 198.0]
["2026-09-01T19:06:33.106954+00:00", "trade", 9.405, 6.0]
["2026-09-01T19:06:33.106972+00:00", "trade", 9.405, 94.0]
["2026-09-01T19:06:33.106972+00:00", "trade", 9.4, 36.0]
["2026-09-01T19:06:33.106973+00:00", "trade", 9.4, 104.0]
["2026-09-01T19:06:33.107278+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:06:33.147179+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:06:33.147180+00:00", "trade", 9.405, 100.0]
["2026-09-01T19:06:33.147181+00:00", "trade", 9.4, 100.0]
["2026-09-01T19:06:33.147729+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:06:35.092959+00:00", "trade", 9.405, 7.0]
["2026-09-01T19:06:35.100058+00:00", "trade", 9.405, 6.0]
["2026-09-01T19:06:35.639702+00:00", "trade", 9.405, 16.0]
["2026-09-01T19:06:35.639753+00:00", "trade", 9.405, 62.0]
["2026-09-01T19:06:35.639803+00:00", "trade", 9.405, 64.0]
["2026-09-01T19:06:35.639853+00:00", "trade", 9.405, 52.0]
["2026-09-01T19:06:35.640089+00:00", "trade", 9.405, 100.0]
["2026-09-01T19:06:35.933118+00:00", "trade", 9.405, 196.0]
["2026-09-01T19:06:35.997250+00:00", "trade", 9.405, 100.0]
["2026-09-01T19:06:37.540593+00:00", "trade", 9.405, 28.0]
["2026-09-01T19:06:37.543348+00:00", "trade", 9.405, 4.0]
["2026-09-01T19:06:38.853438+00:00", "trade", 9.41, 14.0]
["2026-09-01T19:06:39.180385+00:00", "trade", 9.405, 3.0]
["2026-09-01T19:06:39.180748+00:00", "trade", 9.405, 1.0]
["2026-09-01T19:06:39.465568+00:00", "trade", 9.4026, 5.0]
["2026-09-01T19:06:42.054832+00:00", "trade", 9.405, 100.0]
["2026-09-01T19:06:42.090073+00:00", "trade", 9.4, 13.0]
["2026-09-01T19:06:43.146031+00:00", "trade", 9.4013, 10.0]
["2026-09-01T19:06:43.373430+00:00", "trade", 9.4179, 2100.0]
["2026-09-01T19:06:45.815009+00:00", "trade", 9.4024, 59.0]
["2026-09-01T19:06:46.789322+00:00", "trade", 9.4097, 1399.0]
["2026-09-01T19:06:46.790897+00:00", "trade", 9.405, 65.0]
["2026-09-01T19:06:46.800964+00:00", "trade", 9.4, 13.0]
["2026-09-01T19:06:47.055057+00:00", "trade", 9.4178, 1.0]
["2026-09-01T19:06:48.234343+00:00", "trade", 9.409, 223.0]
["2026-09-01T19:06:48.235140+00:00", "trade", 9.409, 1.0]
["2026-09-01T19:06:48.362068+00:00", "trade", 9.4013, 15.0]
["2026-09-01T19:06:48.362862+00:00", "trade", 9.4013, 1.0]
["2026-09-01T19:06:49.567014+00:00", "trade", 9.4227, 10.0]
["2026-09-01T19:06:51.269032+00:00", "trade", 9.405, 1.0]
["2026-09-01T19:06:51.273678+00:00", "trade", 9.4, 13.0]
["2026-09-01T19:06:52.858704+00:00", "trade", 9.4174, 17.0]
["2026-09-01T19:06:52.966110+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:06:53.284710+00:00", "trade", 9.405, 500.0]
["2026-09-01T19:06:53.286812+00:00", "trade", 9.4, 13.0]
["2026-09-01T19:06:53.789041+00:00", "trade", 9.41, 6.0]
["2026-09-01T19:06:54.007582+00:00", "trade", 9.405, 40.0]
["2026-09-01T19:06:54.008635+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:06:55.200875+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:06:55.293628+00:00", "trade", 9.4055, 13.0]
["2026-09-01T19:06:55.354007+00:00", "trade", 9.4, 100.0]
["2026-09-01T19:06:55.354014+00:00", "trade", 9.4, 100.0]
["2026-09-01T19:06:55.354015+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:06:55.354029+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:06:55.354030+00:00", "trade", 9.4, 100.0]
["2026-09-01T19:06:55.354036+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:06:55.354042+00:00", "trade", 9.4, 200.0]
["2026-09-01T19:06:55.354042+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:06:55.354043+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:06:55.354056+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:06:55.354297+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:06:55.354301+00:00", "trade", 9.39, 4.0]
["2026-09-01T19:06:55.354342+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:06:55.354399+00:00", "trade", 9.4, 196.0]
["2026-09-01T19:06:55.354400+00:00", "trade", 9.4, 4.0]
["2026-09-01T19:06:55.354400+00:00", "quote", 9.39, 9.41]
["2026-09-01T19:06:55.354405+00:00", "trade", 9.4, 4.0]
["2026-09-01T19:06:55.354407+00:00", "trade", 9.39, 4.0]
["2026-09-01T19:06:55.354415+00:00", "quote", 9.39, 9.41]
["2026-09-01T19:06:55.354454+00:00", "trade", 9.4, 25.0]
["2026-09-01T19:06:55.354463+00:00", "quote", 9.39, 9.4]
["2026-09-01T19:06:55.354538+00:00", "trade", 9.4, 25.0]
["2026-09-01T19:06:55.354579+00:00", "trade", 9.39, 4.0]
["2026-09-01T19:06:55.354579+00:00", "quote", 9.39, 9.4]
["2026-09-01T19:06:55.354598+00:00", "trade", 9.4, 46.0]
["2026-09-01T19:06:55.354677+00:00", "trade", 9.39, 20.0]
["2026-09-01T19:06:55.354706+00:00", "quote", 9.39, 9.4]
["2026-09-01T19:06:55.354790+00:00", "trade", 9.4, 200.0]
["2026-09-01T19:06:55.354970+00:00", "quote", 9.39, 9.4]
["2026-09-01T19:06:55.355061+00:00", "trade", 9.4, 200.0]
["2026-09-01T19:06:55.355114+00:00", "trade", 9.4, 200.0]
["2026-09-01T19:06:55.356103+00:00", "trade", 9.4, 200.0]
["2026-09-01T19:06:55.356306+00:00", "trade", 9.4, 200.0]
["2026-09-01T19:06:55.356686+00:00", "trade", 9.4, 300.0]
["2026-09-01T19:06:55.356729+00:00", "trade", 9.4, 200.0]
["2026-09-01T19:06:55.356772+00:00", "trade", 9.4, 80.0]
["2026-09-01T19:06:55.362518+00:00", "trade", 9.4, 200.0]
["2026-09-01T19:06:55.363643+00:00", "trade", 9.4, 200.0]
["2026-09-01T19:06:55.409796+00:00", "trade", 9.4, 32.0]
["2026-09-01T19:06:55.472651+00:00", "quote", 9.39, 9.4]
["2026-09-01T19:06:55.700086+00:00", "trade", 9.3975, 117.0]
["2026-09-01T19:06:55.836940+00:00", "quote", 9.39, 9.4]
["2026-09-01T19:06:56.117690+00:00", "quote", 9.39, 9.4]
["2026-09-01T19:06:56.756337+00:00", "trade", 9.417, 60.0]
["2026-09-01T19:06:59.293381+00:00", "trade", 9.395, 325.0]
["2026-09-01T19:06:59.294111+00:00", "trade", 9.395, 100.0]
["2026-09-01T19:06:59.296549+00:00", "trade", 9.3975, 200.0]
["2026-09-01T19:06:59.298155+00:00", "trade", 9.39, 13.0]
["2026-09-01T19:06:59.298234+00:00", "trade", 9.395, 46.0]
["2026-09-01T19:06:59.298695+00:00", "trade", 9.39, 25.0]
["2026-09-01T19:06:59.298759+00:00", "quote", 9.39, 9.4]
["2026-09-01T19:06:59.299291+00:00", "quote", 9.39, 9.4]
["2026-09-01T19:06:59.607787+00:00", "trade", 9.395, 200.0]
["2026-09-01T19:06:59.616743+00:00", "trade", 9.395, 200.0]
["2026-09-01T19:06:59.628388+00:00", "trade", 9.395, 1.0]
["2026-09-01T19:06:59.628450+00:00", "trade", 9.395, 199.0]
["2026-09-01T19:06:59.640330+00:00", "trade", 9.395, 200.0]
["2026-09-01T19:07:00.315841+00:00", "quote", 9.39, 9.4]
["2026-09-01T19:07:00.363906+00:00", "trade", 9.395, 1.0]
["2026-09-01T19:07:00.381877+00:00", "trade", 9.39, 13.0]
["2026-09-01T19:07:01.494944+00:00", "quote", 9.39, 9.4]
["2026-09-01T19:07:02.034159+00:00", "quote", 9.39, 9.4]
["2026-09-01T19:07:02.035135+00:00", "trade", 9.395, 100.0]
["2026-09-01T19:07:02.871873+00:00", "trade", 9.395, 39.0]
["2026-09-01T19:07:02.872339+00:00", "trade", 9.395, 25.0]
["2026-09-01T19:07:02.872452+00:00", "trade", 9.395, 25.0]
["2026-09-01T19:07:02.872521+00:00", "trade", 9.395, 25.0]
["2026-09-01T19:07:02.872586+00:00", "trade", 9.395, 25.0]
["2026-09-01T19:07:02.872645+00:00", "trade", 9.395, 25.0]
["2026-09-01T19:07:02.872814+00:00", "trade", 9.395, 25.0]
["2026-09-01T19:07:02.873057+00:00", "trade", 9.39, 4.0]
["2026-09-01T19:07:02.873145+00:00", "trade", 9.395, 11.0]
["2026-09-01T19:07:03.227445+00:00", "trade", 9.395, 53.0]
["2026-09-01T19:07:03.245559+00:00", "trade", 9.39, 13.0]
["2026-09-01T19:07:04.073732+00:00", "trade", 9.395, 100.0]
["2026-09-01T19:07:05.930553+00:00", "trade", 9.391, 500.0]
["2026-09-01T19:07:05.931401+00:00", "trade", 9.395, 100.0]
["2026-09-01T19:07:05.932256+00:00", "trade", 9.395, 30.0]
["2026-09-01T19:07:05.953601+00:00", "trade", 9.39, 13.0]
["2026-09-01T19:07:06.430846+00:00", "trade", 9.39, 100.0]
["2026-09-01T19:07:06.430848+00:00", "trade", 9.39, 50.0]
["2026-09-01T19:07:06.430849+00:00", "trade", 9.39, 100.0]
["2026-09-01T19:07:06.430866+00:00", "quote", 9.39, 9.4]
["2026-09-01T19:07:06.430871+00:00", "trade", 9.39, 100.0]
["2026-09-01T19:07:06.430873+00:00", "quote", 9.39, 9.4]
["2026-09-01T19:07:06.430880+00:00", "quote", 9.39, 9.4]
["2026-09-01T19:07:06.431143+00:00", "trade", 9.395, 400.0]
["2026-09-01T19:07:06.431165+00:00", "trade", 9.39, 200.0]
["2026-09-01T19:07:06.431176+00:00", "trade", 9.39, 100.0]
["2026-09-01T19:07:06.431188+00:00", "quote", 9.39, 9.4]
["2026-09-01T19:07:06.431326+00:00", "quote", 9.39, 9.4]
["2026-09-01T19:07:06.431371+00:00", "trade", 9.38, 1.0]
["2026-09-01T19:07:06.431423+00:00", "quote", 9.39, 9.4]
["2026-09-01T19:07:06.431424+00:00", "trade", 9.39, 1.0]
["2026-09-01T19:07:06.431425+00:00", "quote", 9.39, 9.4]
["2026-09-01T19:07:06.431458+00:00", "quote", 9.39, 9.4]
["2026-09-01T19:07:06.431464+00:00", "trade", 9.39, 191.0]
["2026-09-01T19:07:06.431466+00:00", "quote", 9.39, 9.4]
["2026-09-01T19:07:06.431470+00:00", "trade", 9.39, 9808.0]
["2026-09-01T19:07:06.431473+00:00", "quote", 9.38, 9.4]
["2026-09-01T19:07:06.431476+00:00", "trade", 9.38, 1.0]
["2026-09-01T19:07:06.431480+00:00", "trade", 9.38, 1.0]
["2026-09-01T19:07:06.431480+00:00", "quote", 9.38, 9.4]
["2026-09-01T19:07:06.431531+00:00", "trade", 9.38, 1.0]
["2026-09-01T19:07:06.431534+00:00", "trade", 9.38, 99.0]
["2026-09-01T19:07:06.431535+00:00", "trade", 9.38, 3.0]
["2026-09-01T19:07:06.431554+00:00", "quote", 9.38, 9.39]
["2026-09-01T19:07:06.431562+00:00", "quote", 9.38, 9.39]
["2026-09-01T19:07:06.431569+00:00", "quote", 9.38, 9.39]
["2026-09-01T19:07:06.431571+00:00", "trade", 9.39, 88.0]
["2026-09-01T19:07:06.431575+00:00", "trade", 9.38, 99.0]
["2026-09-01T19:07:06.431635+00:00", "trade", 9.38, 99.0]
["2026-09-01T19:07:06.431648+00:00", "trade", 9.38, 92.0]
["2026-09-01T19:07:06.431659+00:00", "quote", 9.38, 9.39]
["2026-09-01T19:07:06.431682+00:00", "trade", 9.38, 20.0]
["2026-09-01T19:07:06.431683+00:00", "trade", 9.38, 27.0]
["2026-09-01T19:07:06.431702+00:00", "trade", 9.38, 100.0]
["2026-09-01T19:07:06.431702+00:00", "trade", 9.38, 100.0]
["2026-09-01T19:07:06.431704+00:00", "quote", 9.38, 9.39]
["2026-09-01T19:07:06.431706+00:00", "trade", 9.38, 8.0]
["2026-09-01T19:07:06.431838+00:00", "quote", 9.38, 9.39]
["2026-09-01T19:07:06.431922+00:00", "trade", 9.38, 7.0]
["2026-09-01T19:07:06.432016+00:00", "quote", 9.38, 9.39]
["2026-09-01T19:07:06.432039+00:00", "trade", 9.38, 1.0]
["2026-09-01T19:07:06.432039+00:00", "quote", 9.38, 9.39]
["2026-09-01T19:07:06.432110+00:00", "quote", 9.38, 9.39]
["2026-09-01T19:07:06.432114+00:00", "trade", 9.38, 10.0]
["2026-09-01T19:07:06.432191+00:00", "quote", 9.38, 9.39]
["2026-09-01T19:07:06.432204+00:00", "trade", 9.39, 300.0]
["2026-09-01T19:07:06.432282+00:00", "trade", 9.38, 99.0]
["2026-09-01T19:07:06.432284+00:00", "trade", 9.38, 100.0]
["2026-09-01T19:07:06.432284+00:00", "trade", 9.38, 1.0]
["2026-09-01T19:07:06.432284+00:00", "quote", 9.37, 9.39]
["2026-09-01T19:07:06.432348+00:00", "quote", 9.37, 9.38]
["2026-09-01T19:07:06.432356+00:00", "trade", 9.37, 25.0]
["2026-09-01T19:07:06.432396+00:00", "quote", 9.37, 9.38]
["2026-09-01T19:07:06.432604+00:00", "trade", 9.37, 25.0]
["2026-09-01T19:07:06.432722+00:00", "quote", 9.37, 9.38]
["2026-09-01T19:07:06.432880+00:00", "trade", 9.375, 25.0]
["2026-09-01T19:07:06.432897+00:00", "trade", 9.38, 99.0]
["2026-09-01T19:07:06.433574+00:00", "trade", 9.37, 25.0]
["2026-09-01T19:07:06.433616+00:00", "trade", 9.37, 25.0]
["2026-09-01T19:07:06.433626+00:00", "trade", 9.37, 25.0]
["2026-09-01T19:07:06.433634+00:00", "trade", 9.375, 25.0]
["2026-09-01T19:07:06.433696+00:00", "trade", 9.375, 25.0]
["2026-09-01T19:07:06.433739+00:00", "trade", 9.375, 25.0]
["2026-09-01T19:07:06.433763+00:00", "trade", 9.375, 100.0]
["2026-09-01T19:07:06.433782+00:00", "trade", 9.375, 25.0]
["2026-09-01T19:07:06.433825+00:00", "trade", 9.375, 25.0]
["2026-09-01T19:07:06.436853+00:00", "quote", 9.37, 9.38]
["2026-09-01T19:07:06.437544+00:00", "quote", 9.37, 9.38]
["2026-09-01T19:07:06.438509+00:00", "quote", 9.37, 9.38]
["2026-09-01T19:07:06.442336+00:00", "quote", 9.37, 9.38]
["2026-09-01T19:07:06.445343+00:00", "trade", 9.375, 100.0]
["2026-09-01T19:07:06.445371+00:00", "trade", 9.375, 400.0]
["2026-09-01T19:07:06.446528+00:00", "trade", 9.375, 60.0]
["2026-09-01T19:07:06.446835+00:00", "trade", 9.375, 100.0]
["2026-09-01T19:07:06.448825+00:00", "trade", 9.375, 100.0]
["2026-09-01T19:07:06.449982+00:00", "trade", 9.375, 100.0]
["2026-09-01T19:07:06.451849+00:00", "trade", 9.37, 100.0]
["2026-09-01T19:07:06.453423+00:00", "trade", 9.37, 100.0]
["2026-09-01T19:07:06.453622+00:00", "trade", 9.375, 100.0]
["2026-09-01T19:07:06.453644+00:00", "trade", 9.37, 59.0]
["2026-09-01T19:07:06.455388+00:00", "trade", 9.37, 31.0]
["2026-09-01T19:07:06.468379+00:00", "trade", 9.375, 100.0]
["2026-09-01T19:07:06.592661+00:00", "quote", 9.37, 9.38]
["2026-09-01T19:07:06.592770+00:00", "quote", 9.37, 9.38]
["2026-09-01T19:07:06.735991+00:00", "quote", 9.37, 9.38]
["2026-09-01T19:07:06.918863+00:00", "quote", 9.37, 9.38]
["2026-09-01T19:07:06.952351+00:00", "trade", 9.38, 14.0]
["2026-09-01T19:07:07.487978+00:00", "quote", 9.37, 9.38]
["2026-09-01T19:07:07.488512+00:00", "quote", 9.37, 9.38]
["2026-09-01T19:07:07.528814+00:00", "trade", 9.3775, 651.0]
["2026-09-01T19:07:08.074841+00:00", "trade", 9.38, 700.0]
["2026-09-01T19:07:08.079541+00:00", "quote", 9.37, 9.38]
["2026-09-01T19:07:08.246795+00:00", "trade", 9.3701, 300.0]
["2026-09-01T19:07:08.264552+00:00", "quote", 9.37, 9.38]
["2026-09-01T19:07:08.264553+00:00", "trade", 9.37, 100.0]
["2026-09-01T19:07:08.264555+00:00", "trade", 9.3701, 200.0]
["2026-09-01T19:07:08.264588+00:00", "trade", 9.37, 100.0]
["2026-09-01T19:07:08.264928+00:00", "quote", 9.37, 9.38]
["2026-09-01T19:07:08.265484+00:00", "quote", 9.37, 9.38]
["2026-09-01T19:07:08.265503+00:00", "trade", 9.3725, 300.0]
["2026-09-01T19:07:08.271443+00:00", "quote", 9.37, 9.38]
["2026-09-01T19:07:08.271475+00:00", "quote", 9.37, 9.38]
["2026-09-01T19:07:08.272652+00:00", "quote", 9.37, 9.38]
["2026-09-01T19:07:08.272685+00:00", "quote", 9.37, 9.38]
["2026-09-01T19:07:08.286418+00:00", "quote", 9.37, 9.38]
["2026-09-01T19:07:08.286452+00:00", "quote", 9.37, 9.38]
["2026-09-01T19:07:08.290842+00:00", "quote", 9.37, 9.38]
["2026-09-01T19:07:08.290876+00:00", "quote", 9.37, 9.38]
["2026-09-01T19:07:08.301756+00:00", "quote", 9.37, 9.38]
["2026-09-01T19:07:08.301788+00:00", "quote", 9.37, 9.38]
["2026-09-01T19:07:08.322991+00:00", "quote", 9.37, 9.38]
["2026-09-01T19:07:08.323023+00:00", "quote", 9.37, 9.38]
["2026-09-01T19:07:08.345119+00:00", "quote", 9.37, 9.38]
["2026-09-01T19:07:08.345154+00:00", "quote", 9.37, 9.38]
["2026-09-01T19:07:08.347431+00:00", "quote", 9.37, 9.38]
["2026-09-01T19:07:08.347466+00:00", "quote", 9.37, 9.38]
["2026-09-01T19:07:08.348683+00:00", "quote", 9.37, 9.38]
["2026-09-01T19:07:08.348718+00:00", "quote", 9.37, 9.38]
["2026-09-01T19:07:08.354658+00:00", "quote", 9.37, 9.38]
["2026-09-01T19:07:08.354691+00:00", "quote", 9.37, 9.38]
["2026-09-01T19:07:08.360806+00:00", "quote", 9.37, 9.38]
["2026-09-01T19:07:08.360838+00:00", "quote", 9.37, 9.38]
["2026-09-01T19:07:08.361148+00:00", "quote", 9.37, 9.38]
["2026-09-01T19:07:08.361181+00:00", "quote", 9.37, 9.38]
["2026-09-01T19:07:08.368798+00:00", "quote", 9.37, 9.38]
["2026-09-01T19:07:08.368832+00:00", "quote", 9.37, 9.38]
["2026-09-01T19:07:08.371454+00:00", "quote", 9.37, 9.38]
["2026-09-01T19:07:08.371487+00:00", "quote", 9.37, 9.38]
["2026-09-01T19:07:08.373679+00:00", "quote", 9.37, 9.38]
["2026-09-01T19:07:08.373712+00:00", "quote", 9.37, 9.38]
["2026-09-01T19:07:08.391782+00:00", "quote", 9.37, 9.38]
["2026-09-01T19:07:08.391817+00:00", "quote", 9.37, 9.38]
["2026-09-01T19:07:08.392600+00:00", "quote", 9.37, 9.38]
["2026-09-01T19:07:08.392634+00:00", "quote", 9.37, 9.38]
["2026-09-01T19:07:08.417685+00:00", "quote", 9.37, 9.38]
["2026-09-01T19:07:08.417717+00:00", "quote", 9.37, 9.38]
["2026-09-01T19:07:08.424500+00:00", "quote", 9.37, 9.38]
["2026-09-01T19:07:08.424534+00:00", "quote", 9.37, 9.38]
["2026-09-01T19:07:08.425383+00:00", "quote", 9.37, 9.38]
["2026-09-01T19:07:08.425416+00:00", "quote", 9.37, 9.38]
["2026-09-01T19:07:08.449407+00:00", "quote", 9.37, 9.38]
["2026-09-01T19:07:08.449440+00:00", "quote", 9.37, 9.38]
["2026-09-01T19:07:08.492112+00:00", "quote", 9.37, 9.38]
["2026-09-01T19:07:08.492122+00:00", "quote", 9.37, 9.38]
["2026-09-01T19:07:08.492350+00:00", "quote", 9.37, 9.38]
["2026-09-01T19:07:08.492384+00:00", "quote", 9.37, 9.38]
["2026-09-01T19:07:08.492643+00:00", "quote", 9.37, 9.38]
["2026-09-01T19:07:09.534637+00:00", "trade", 9.3977, 3.0]
["2026-09-01T19:07:09.887468+00:00", "quote", 9.37, 9.38]
["2026-09-01T19:07:09.887479+00:00", "quote", 9.37, 9.38]
["2026-09-01T19:07:09.887705+00:00", "quote", 9.37, 9.38]
["2026-09-01T19:07:09.887738+00:00", "quote", 9.37, 9.38]
["2026-09-01T19:07:09.888001+00:00", "quote", 9.37, 9.38]
["2026-09-01T19:07:10.625014+00:00", "quote", 9.37, 9.38]
["2026-09-01T19:07:10.898451+00:00", "quote", 9.37, 9.38]
["2026-09-01T19:07:10.898983+00:00", "quote", 9.37, 9.38]
["2026-09-01T19:07:11.302671+00:00", "trade", 9.3725, 29.0]
["2026-09-01T19:07:11.324100+00:00", "trade", 9.37, 200.0]
["2026-09-01T19:07:11.324100+00:00", "quote", 9.37, 9.38]
["2026-09-01T19:07:11.324101+00:00", "trade", 9.37, 60.0]
["2026-09-01T19:07:11.324102+00:00", "trade", 9.37, 100.0]
["2026-09-01T19:07:11.324103+00:00", "trade", 9.37, 10.0]
["2026-09-01T19:07:11.324103+00:00", "quote", 9.36, 9.38]
["2026-09-01T19:07:11.324121+00:00", "trade", 9.36, 1.0]
["2026-09-01T19:07:11.324396+00:00", "trade", 9.36, 1.0]
["2026-09-01T19:07:11.324397+00:00", "trade", 9.36, 1.0]
["2026-09-01T19:07:11.324430+00:00", "trade", 9.36, 25.0]
["2026-09-01T19:07:11.324430+00:00", "quote", 9.36, 9.37]
["2026-09-01T19:07:11.324433+00:00", "trade", 9.36, 99.0]
["2026-09-01T19:07:11.324434+00:00", "trade", 9.36, 1.0]
["2026-09-01T19:07:11.324437+00:00", "trade", 9.36, 3.0]
["2026-09-01T19:07:11.324437+00:00", "quote", 9.36, 9.37]
["2026-09-01T19:07:11.324466+00:00", "trade", 9.36, 100.0]
["2026-09-01T19:07:11.324468+00:00", "quote", 9.36, 9.37]
["2026-09-01T19:07:11.324474+00:00", "quote", 9.36, 9.37]
["2026-09-01T19:07:11.324476+00:00", "quote", 9.36, 9.37]
["2026-09-01T19:07:11.324498+00:00", "quote", 9.36, 9.37]
["2026-09-01T19:07:11.324518+00:00", "trade", 9.36, 26.0]
["2026-09-01T19:07:11.324531+00:00", "trade", 9.36, 97.0]
["2026-09-01T19:07:11.324533+00:00", "trade", 9.36, 100.0]
["2026-09-01T19:07:11.324540+00:00", "quote", 9.35, 9.37]
["2026-09-01T19:07:11.324551+00:00", "quote", 9.35, 9.37]
["2026-09-01T19:07:11.324567+00:00", "trade", 9.36, 25.0]
["2026-09-01T19:07:11.324567+00:00", "trade", 9.36, 65.0]
["2026-09-01T19:07:11.324583+00:00", "quote", 9.35, 9.37]
["2026-09-01T19:07:11.324597+00:00", "quote", 9.36, 9.37]
["2026-09-01T19:07:11.324678+00:00", "trade", 9.37, 1.0]
["2026-09-01T19:07:11.324706+00:00", "trade", 9.37, 25.0]
["2026-09-01T19:07:11.324732+00:00", "trade", 9.37, 1.0]
["2026-09-01T19:07:11.324733+00:00", "trade", 9.37, 37.0]
["2026-09-01T19:07:11.324813+00:00", "trade", 9.37, 25.0]
["2026-09-01T19:07:11.324818+00:00", "trade", 9.37, 138.0]
["2026-09-01T19:07:11.324818+00:00", "quote", 9.36, 9.37]
["2026-09-01T19:07:11.324823+00:00", "trade", 9.36, 1.0]
["2026-09-01T19:07:11.324838+00:00", "trade", 9.36, 1.0]
["2026-09-01T19:07:11.324848+00:00", "trade", 9.36, 25.0]
["2026-09-01T19:07:11.324854+00:00", "quote", 9.36, 9.37]
["2026-09-01T19:07:11.324922+00:00", "trade", 9.36, 34.0]
["2026-09-01T19:07:11.324947+00:00", "quote", 9.36, 9.37]
["2026-09-01T19:07:11.325183+00:00", "quote", 9.36, 9.37]
["2026-09-01T19:07:11.325264+00:00", "trade", 9.36, 37.0]
["2026-09-01T19:07:11.325266+00:00", "trade", 9.36, 1.0]
["2026-09-01T19:07:11.325266+00:00", "trade", 9.36, 99.0]
["2026-09-01T19:07:11.325266+00:00", "quote", 9.36, 9.36]
["2026-09-01T19:07:11.325354+00:00", "quote", 9.35, 9.36]
["2026-09-01T19:07:11.325388+00:00", "trade", 9.36, 2.0]
["2026-09-01T19:07:11.325508+00:00", "quote", 9.35, 9.36]
["2026-09-01T19:07:11.325817+00:00", "quote", 9.35, 9.37]
["2026-09-01T19:07:11.326080+00:00", "quote", 9.35, 9.36]
["2026-09-01T19:07:11.326093+00:00", "quote", 9.35, 9.36]
["2026-09-01T19:07:11.326107+00:00", "trade", 9.36, 25.0]
["2026-09-01T19:07:11.326118+00:00", "trade", 9.36, 25.0]
["2026-09-01T19:07:11.326140+00:00", "trade", 9.36, 25.0]
["2026-09-01T19:07:11.326155+00:00", "quote", 9.35, 9.36]
["2026-09-01T19:07:11.326463+00:00", "quote", 9.35, 9.37]
["2026-09-01T19:07:11.326907+00:00", "quote", 9.35, 9.36]
["2026-09-01T19:07:11.327169+00:00", "quote", 9.35, 9.37]
["2026-09-01T19:07:11.327214+00:00", "quote", 9.35, 9.37]
["2026-09-01T19:07:11.360143+00:00", "quote", 9.35, 9.37]
["2026-09-01T19:07:11.376148+00:00", "trade", 9.36, 200.0]
["2026-09-01T19:07:11.377395+00:00", "trade", 9.36, 100.0]
["2026-09-01T19:07:11.380673+00:00", "trade", 9.36, 100.0]
["2026-09-01T19:07:11.380678+00:00", "trade", 9.36, 12.0]
["2026-09-01T19:07:11.383868+00:00", "trade", 9.36, 100.0]
["2026-09-01T19:07:11.594505+00:00", "trade", 9.36, 100.0]
["2026-09-01T19:07:11.594751+00:00", "quote", 9.35, 9.37]
["2026-09-01T19:07:11.629206+00:00", "trade", 9.36, 100.0]
["2026-09-01T19:07:11.936184+00:00", "quote", 9.35, 9.37]
["2026-09-01T19:07:11.947064+00:00", "trade", 9.36, 100.0]
["2026-09-01T19:07:12.152657+00:00", "trade", 9.36, 100.0]
["2026-09-01T19:07:12.152666+00:00", "trade", 9.36, 7.0]
["2026-09-01T19:07:12.152920+00:00", "trade", 9.36, 57.0]
["2026-09-01T19:07:12.153124+00:00", "trade", 9.36, 25.0]
["2026-09-01T19:07:12.153593+00:00", "trade", 9.36, 25.0]
["2026-09-01T19:07:12.153987+00:00", "trade", 9.36, 18.0]
["2026-09-01T19:07:12.216289+00:00", "trade", 9.3605, 100.0]
["2026-09-01T19:07:12.495349+00:00", "trade", 9.36, 68.0]
["2026-09-01T19:07:12.873698+00:00", "quote", 9.35, 9.37]
["2026-09-01T19:07:13.556575+00:00", "quote", 9.35, 9.37]
["2026-09-01T19:07:13.570788+00:00", "trade", 9.36, 100.0]
["2026-09-01T19:07:14.715702+00:00", "trade", 9.4114, 2.0]
["2026-09-01T19:07:14.775774+00:00", "trade", 9.3603, 1.0]
["2026-09-01T19:07:15.751783+00:00", "trade", 9.36, 500.0]
["2026-09-01T19:07:15.770247+00:00", "trade", 9.36, 100.0]
["2026-09-01T19:07:15.770794+00:00", "trade", 9.36, 11.0]
["2026-09-01T19:07:16.508071+00:00", "trade", 9.4029, 200.0]
["2026-09-01T19:07:16.530211+00:00", "trade", 9.36, 100.0]
["2026-09-01T19:07:17.565205+00:00", "trade", 9.4103, 1.0]
["2026-09-01T19:07:18.013058+00:00", "trade", 9.37, 100.0]
["2026-09-01T19:07:18.013059+00:00", "trade", 9.37, 300.0]
["2026-09-01T19:07:18.013059+00:00", "quote", 9.35, 9.37]
["2026-09-01T19:07:18.013061+00:00", "trade", 9.37, 523.0]
["2026-09-01T19:07:18.013065+00:00", "quote", 9.35, 9.37]
["2026-09-01T19:07:18.013072+00:00", "quote", 9.35, 9.37]
["2026-09-01T19:07:18.013088+00:00", "quote", 9.35, 9.37]
["2026-09-01T19:07:18.013096+00:00", "quote", 9.36, 9.37]
["2026-09-01T19:07:18.013105+00:00", "trade", 9.37, 100.0]
["2026-09-01T19:07:18.013131+00:00", "trade", 9.37, 1.0]
["2026-09-01T19:07:18.013149+00:00", "quote", 9.36, 9.37]
["2026-09-01T19:07:18.013173+00:00", "trade", 9.37, 100.0]
["2026-09-01T19:07:18.013175+00:00", "trade", 9.37, 100.0]
["2026-09-01T19:07:18.013178+00:00", "trade", 9.37, 39.0]
["2026-09-01T19:07:18.013181+00:00", "trade", 9.37, 326.0]
["2026-09-01T19:07:18.013183+00:00", "trade", 9.37, 100.0]
["2026-09-01T19:07:18.013185+00:00", "quote", 9.36, 9.37]
["2026-09-01T19:07:18.013187+00:00", "trade", 9.37, 200.0]
["2026-09-01T19:07:18.013198+00:00", "trade", 9.37, 87.0]
["2026-09-01T19:07:18.013217+00:00", "trade", 9.37, 1.0]
["2026-09-01T19:07:18.013279+00:00", "trade", 9.37, 300.0]
["2026-09-01T19:07:18.013466+00:00", "trade", 9.37, 100.0]
["2026-09-01T19:07:18.013474+00:00", "trade", 9.37, 1.0]
["2026-09-01T19:07:18.013499+00:00", "trade", 9.37, 200.0]
["2026-09-01T19:07:18.013499+00:00", "trade", 9.37, 100.0]
["2026-09-01T19:07:18.013499+00:00", "trade", 9.37, 100.0]
["2026-09-01T19:07:18.013499+00:00", "trade", 9.37, 12.0]
["2026-09-01T19:07:18.013499+00:00", "quote", 9.36, 9.37]
["2026-09-01T19:07:18.013507+00:00", "trade", 9.37, 100.0]
["2026-09-01T19:07:18.013509+00:00", "trade", 9.37, 100.0]
["2026-09-01T19:07:18.013571+00:00", "trade", 9.37, 100.0]
["2026-09-01T19:07:18.013581+00:00", "trade", 9.37, 13.0]
["2026-09-01T19:07:18.013583+00:00", "trade", 9.37, 100.0]
["2026-09-01T19:07:18.013585+00:00", "trade", 9.37, 100.0]
["2026-09-01T19:07:18.013585+00:00", "trade", 9.37, 100.0]
["2026-09-01T19:07:18.013586+00:00", "trade", 9.37, 100.0]
["2026-09-01T19:07:18.013587+00:00", "quote", 9.36, 9.37]
["2026-09-01T19:07:18.013707+00:00", "quote", 9.36, 9.37]
["2026-09-01T19:07:18.013785+00:00", "quote", 9.36, 9.37]
["2026-09-01T19:07:18.016796+00:00", "trade", 9.37, 100.0]
["2026-09-01T19:07:18.017447+00:00", "quote", 9.36, 9.37]
["2026-09-01T19:07:18.018491+00:00", "trade", 9.37, 100.0]
["2026-09-01T19:07:18.020135+00:00", "trade", 9.37, 100.0]
["2026-09-01T19:07:18.021777+00:00", "trade", 9.37, 100.0]
["2026-09-01T19:07:18.023972+00:00", "trade", 9.37, 100.0]
["2026-09-01T19:07:18.025232+00:00", "quote", 9.36, 9.37]
["2026-09-01T19:07:18.026174+00:00", "trade", 9.37, 100.0]
["2026-09-01T19:07:18.028431+00:00", "trade", 9.37, 100.0]
["2026-09-01T19:07:18.029572+00:00", "quote", 9.36, 9.37]
["2026-09-01T19:07:18.030493+00:00", "trade", 9.37, 100.0]
["2026-09-01T19:07:18.031581+00:00", "quote", 9.36, 9.37]
["2026-09-01T19:07:18.032494+00:00", "trade", 9.37, 100.0]
["2026-09-01T19:07:18.034672+00:00", "trade", 9.37, 100.0]
["2026-09-01T19:07:18.036768+00:00", "trade", 9.37, 100.0]
["2026-09-01T19:07:18.038757+00:00", "trade", 9.37, 100.0]
["2026-09-01T19:07:18.048003+00:00", "trade", 9.365, 100.0]
["2026-09-01T19:07:19.124881+00:00", "trade", 9.3664, 1000.0]
["2026-09-01T19:07:20.724243+00:00", "trade", 9.386, 3.0]
["2026-09-01T19:07:21.429906+00:00", "trade", 9.3687, 5.0]
["2026-09-01T19:07:21.777287+00:00", "quote", 9.36, 9.37]
["2026-09-01T19:07:22.147028+00:00", "quote", 9.36, 9.37]
["2026-09-01T19:07:22.431765+00:00", "trade", 9.3861, 31.0]
["2026-09-01T19:07:24.083336+00:00", "quote", 9.36, 9.37]
["2026-09-01T19:07:26.338563+00:00", "trade", 9.3659, 100.0]
["2026-09-01T19:07:26.640946+00:00", "trade", 9.37, 100.0]
["2026-09-01T19:07:26.640948+00:00", "trade", 9.37, 100.0]
["2026-09-01T19:07:26.640948+00:00", "trade", 9.37, 100.0]
["2026-09-01T19:07:26.640949+00:00", "trade", 9.37, 100.0]
["2026-09-01T19:07:26.640950+00:00", "quote", 9.36, 9.37]
["2026-09-01T19:07:26.640953+00:00", "trade", 9.37, 100.0]
["2026-09-01T19:07:26.651049+00:00", "trade", 9.365, 79.0]
["2026-09-01T19:07:26.718312+00:00", "trade", 9.3998, 100.0]
["2026-09-01T19:07:27.123061+00:00", "trade", 9.4204, 100.0]
["2026-09-01T19:07:27.515307+00:00", "trade", 9.4083, 1.0]
["2026-09-01T19:07:29.488939+00:00", "trade", 9.36, 1.0]
["2026-09-01T19:07:29.488941+00:00", "trade", 9.36, 77.0]
["2026-09-01T19:07:29.488942+00:00", "trade", 9.36, 100.0]
["2026-09-01T19:07:29.488959+00:00", "quote", 9.36, 9.37]
["2026-09-01T19:07:29.488966+00:00", "trade", 9.36, 1241.0]
["2026-09-01T19:07:29.488966+00:00", "quote", 9.36, 9.37]
["2026-09-01T19:07:29.489245+00:00", "trade", 9.36, 709.0]
["2026-09-01T19:07:29.489246+00:00", "quote", 9.36, 9.37]
["2026-09-01T19:07:29.489318+00:00", "trade", 9.36, 100.0]
["2026-09-01T19:07:29.494115+00:00", "quote", 9.36, 9.37]
["2026-09-01T19:07:35.509314+00:00", "trade", 9.4073, 13.0]
["2026-09-01T19:07:36.043431+00:00", "trade", 9.365, 156.0]
["2026-09-01T19:07:36.047323+00:00", "trade", 9.365, 13.0]
["2026-09-01T19:07:36.047503+00:00", "trade", 9.365, 13.0]
["2026-09-01T19:07:36.047750+00:00", "trade", 9.365, 13.0]
["2026-09-01T19:07:36.047954+00:00", "trade", 9.365, 13.0]
["2026-09-01T19:07:36.048036+00:00", "trade", 9.365, 13.0]
["2026-09-01T19:07:36.048117+00:00", "trade", 9.365, 13.0]
["2026-09-01T19:07:36.048219+00:00", "trade", 9.365, 13.0]
["2026-09-01T19:07:36.048298+00:00", "trade", 9.365, 13.0]
["2026-09-01T19:07:36.048381+00:00", "trade", 9.365, 13.0]
["2026-09-01T19:07:36.048461+00:00", "trade", 9.365, 13.0]
["2026-09-01T19:07:36.048542+00:00", "trade", 9.365, 13.0]
["2026-09-01T19:07:36.048619+00:00", "trade", 9.365, 13.0]
["2026-09-01T19:07:36.048698+00:00", "trade", 9.365, 13.0]
["2026-09-01T19:07:36.048774+00:00", "trade", 9.365, 13.0]
["2026-09-01T19:07:36.048853+00:00", "trade", 9.365, 13.0]
["2026-09-01T19:07:36.048939+00:00", "trade", 9.365, 13.0]
["2026-09-01T19:07:36.048955+00:00", "trade", 9.365, 13.0]
["2026-09-01T19:07:36.049036+00:00", "trade", 9.365, 13.0]
["2026-09-01T19:07:36.049115+00:00", "trade", 9.365, 13.0]
["2026-09-01T19:07:36.049413+00:00", "trade", 9.365, 13.0]
["2026-09-01T19:07:36.049489+00:00", "trade", 9.365, 13.0]
["2026-09-01T19:07:36.049586+00:00", "trade", 9.365, 13.0]
["2026-09-01T19:07:36.049822+00:00", "trade", 9.365, 13.0]
["2026-09-01T19:07:36.050056+00:00", "trade", 9.365, 13.0]
["2026-09-01T19:07:36.050189+00:00", "trade", 9.365, 13.0]
["2026-09-01T19:07:36.050275+00:00", "trade", 9.365, 13.0]
["2026-09-01T19:07:36.050472+00:00", "trade", 9.365, 13.0]
["2026-09-01T19:07:36.050549+00:00", "trade", 9.365, 13.0]
["2026-09-01T19:07:36.050658+00:00", "trade", 9.365, 13.0]
["2026-09-01T19:07:36.050916+00:00", "trade", 9.365, 13.0]
["2026-09-01T19:07:36.051116+00:00", "trade", 9.365, 13.0]
["2026-09-01T19:07:36.051287+00:00", "trade", 9.365, 13.0]
["2026-09-01T19:07:36.051656+00:00", "trade", 9.365, 13.0]
["2026-09-01T19:07:36.051805+00:00", "trade", 9.365, 13.0]
["2026-09-01T19:07:36.052426+00:00", "trade", 9.365, 13.0]
["2026-09-01T19:07:36.052632+00:00", "trade", 9.365, 13.0]
["2026-09-01T19:07:36.052810+00:00", "trade", 9.365, 13.0]
["2026-09-01T19:07:36.053007+00:00", "trade", 9.365, 13.0]
["2026-09-01T19:07:36.053781+00:00", "trade", 9.365, 13.0]
["2026-09-01T19:07:36.057483+00:00", "trade", 9.365, 13.0]
["2026-09-01T19:07:36.058187+00:00", "trade", 9.365, 13.0]
["2026-09-01T19:07:36.060035+00:00", "trade", 9.37, 13.0]
["2026-09-01T19:07:36.060232+00:00", "trade", 9.37, 13.0]
["2026-09-01T19:07:36.060879+00:00", "trade", 9.37, 13.0]
["2026-09-01T19:07:36.061459+00:00", "trade", 9.365, 13.0]
["2026-09-01T19:07:36.062867+00:00", "trade", 9.37, 13.0]
["2026-09-01T19:07:36.063353+00:00", "trade", 9.37, 13.0]
["2026-09-01T19:07:36.064049+00:00", "trade", 9.37, 13.0]
["2026-09-01T19:07:36.064457+00:00", "trade", 9.37, 13.0]
["2026-09-01T19:07:36.064928+00:00", "trade", 9.37, 13.0]
["2026-09-01T19:07:36.065260+00:00", "trade", 9.365, 13.0]
["2026-09-01T19:07:36.066029+00:00", "trade", 9.37, 13.0]
["2026-09-01T19:07:36.066431+00:00", "trade", 9.37, 13.0]
["2026-09-01T19:07:36.066984+00:00", "trade", 9.365, 13.0]
["2026-09-01T19:07:36.067305+00:00", "trade", 9.37, 13.0]
["2026-09-01T19:07:36.067525+00:00", "trade", 9.37, 13.0]
["2026-09-01T19:07:36.068036+00:00", "trade", 9.37, 13.0]
["2026-09-01T19:07:36.068227+00:00", "trade", 9.37, 13.0]
["2026-09-01T19:07:36.068632+00:00", "trade", 9.37, 13.0]
["2026-09-01T19:07:36.068840+00:00", "trade", 9.37, 13.0]
["2026-09-01T19:07:36.069713+00:00", "trade", 9.37, 1.0]
["2026-09-01T19:07:36.070110+00:00", "trade", 9.37, 13.0]
["2026-09-01T19:07:36.070173+00:00", "trade", 9.365, 13.0]
["2026-09-01T19:07:36.070495+00:00", "trade", 9.37, 13.0]
["2026-09-01T19:07:36.070560+00:00", "trade", 9.365, 13.0]
["2026-09-01T19:07:36.070854+00:00", "trade", 9.37, 13.0]
["2026-09-01T19:07:36.071360+00:00", "trade", 9.37, 13.0]
["2026-09-01T19:07:36.071810+00:00", "trade", 9.365, 13.0]
["2026-09-01T19:07:36.077126+00:00", "trade", 9.37, 13.0]
["2026-09-01T19:07:36.080708+00:00", "trade", 9.37, 13.0]
["2026-09-01T19:07:36.083630+00:00", "trade", 9.37, 13.0]
["2026-09-01T19:07:36.085463+00:00", "trade", 9.37, 13.0]
["2026-09-01T19:07:36.088405+00:00", "trade", 9.37, 13.0]
["2026-09-01T19:07:36.093761+00:00", "trade", 9.365, 13.0]
["2026-09-01T19:07:36.436750+00:00", "trade", 9.365, 1066.0]
["2026-09-01T19:07:37.156555+00:00", "quote", 9.36, 9.37]
["2026-09-01T19:07:43.739522+00:00", "trade", 9.36, 39.0]
["2026-09-01T19:07:45.465314+00:00", "trade", 9.4062, 34.0]
["2026-09-01T19:07:47.707342+00:00", "trade", 9.37, 1.0]
["2026-09-01T19:07:48.626692+00:00", "quote", 9.36, 9.37]
["2026-09-01T19:07:50.141431+00:00", "trade", 9.365, 10.0]
["2026-09-01T19:07:50.162535+00:00", "trade", 9.365, 1.0]
["2026-09-01T19:07:51.046141+00:00", "trade", 9.365, 100.0]
["2026-09-01T19:07:51.348238+00:00", "trade", 9.365, 100.0]
["2026-09-01T19:07:51.766552+00:00", "trade", 9.365, 1.0]
["2026-09-01T19:07:55.654161+00:00", "trade", 9.365, 100.0]
["2026-09-01T19:07:55.861260+00:00", "trade", 9.3686, 32.0]
["2026-09-01T19:07:56.299348+00:00", "trade", 9.365, 8.0]
["2026-09-01T19:07:58.171425+00:00", "trade", 9.365, 25.0]
["2026-09-01T19:07:58.955338+00:00", "trade", 9.3686, 82.0]
["2026-09-01T19:08:00.376079+00:00", "trade", 9.3619, 25.0]
["2026-09-01T19:08:00.593057+00:00", "trade", 9.3831, 200.0]
["2026-09-01T19:08:01.653551+00:00", "trade", 9.36, 25.0]
["2026-09-01T19:08:02.346036+00:00", "trade", 9.4258, 10.0]
["2026-09-01T19:08:03.501093+00:00", "trade", 9.4064, 18.0]
["2026-09-01T19:08:04.787325+00:00", "trade", 9.4255, 20.0]
["2026-09-01T19:08:05.284471+00:00", "trade", 9.3887, 3.0]
["2026-09-01T19:08:07.800469+00:00", "trade", 9.365, 800.0]
["2026-09-01T19:08:08.162154+00:00", "trade", 9.365, 25.0]
["2026-09-01T19:08:09.393583+00:00", "trade", 9.365, 3200.0]
["2026-09-01T19:08:11.120456+00:00", "trade", 9.36, 348.0]
["2026-09-01T19:08:15.275502+00:00", "trade", 9.3983, 2.0]
["2026-09-01T19:08:18.288492+00:00", "quote", 9.36, 9.37]
["2026-09-01T19:08:19.908136+00:00", "quote", 9.36, 9.37]
["2026-09-01T19:08:20.905424+00:00", "trade", 9.3645, 100.0]
["2026-09-01T19:08:23.483055+00:00", "trade", 9.3812, 3.0]
["2026-09-01T19:08:26.320843+00:00", "trade", 9.365, 25.0]
["2026-09-01T19:08:27.484044+00:00", "trade", 9.3642, 3.0]
["2026-09-01T19:08:32.185880+00:00", "trade", 9.365, 65.0]
["2026-09-01T19:08:32.364408+00:00", "trade", 9.361, 1.0]
["2026-09-01T19:08:33.002313+00:00", "trade", 9.3941, 800.0]
["2026-09-01T19:08:37.245279+00:00", "trade", 9.365, 100.0]
["2026-09-01T19:08:37.245748+00:00", "trade", 9.36, 25.0]
["2026-09-01T19:08:37.247322+00:00", "trade", 9.37, 5.0]
["2026-09-01T19:08:37.247427+00:00", "trade", 9.37, 195.0]
["2026-09-01T19:08:37.797678+00:00", "quote", 9.36, 9.37]
["2026-09-01T19:08:38.010762+00:00", "trade", 9.37, 100.0]
["2026-09-01T19:08:38.010767+00:00", "trade", 9.37, 227.0]
["2026-09-01T19:08:38.010873+00:00", "trade", 9.365, 100.0]
["2026-09-01T19:08:38.010926+00:00", "trade", 9.37, 300.0]
["2026-09-01T19:08:38.010981+00:00", "trade", 9.37, 100.0]
["2026-09-01T19:08:38.011034+00:00", "trade", 9.37, 200.0]
["2026-09-01T19:08:38.011087+00:00", "trade", 9.37, 125.0]
["2026-09-01T19:08:38.011162+00:00", "trade", 9.37, 475.0]
["2026-09-01T19:08:38.012167+00:00", "trade", 9.365, 100.0]
["2026-09-01T19:08:38.012234+00:00", "trade", 9.365, 12.0]
["2026-09-01T19:08:43.076116+00:00", "trade", 9.3653, 25.0]
["2026-09-01T19:08:43.837794+00:00", "trade", 9.3613, 23.0]
["2026-09-01T19:08:44.406622+00:00", "trade", 9.37, 10.0]
["2026-09-01T19:08:45.163591+00:00", "trade", 9.365, 110.0]
["2026-09-01T19:08:46.054733+00:00", "trade", 9.3938, 1.0]
["2026-09-01T19:08:46.736829+00:00", "trade", 9.36, 47.0]
["2026-09-01T19:08:46.736830+00:00", "trade", 9.36, 100.0]
["2026-09-01T19:08:46.736832+00:00", "trade", 9.36, 36.0]
["2026-09-01T19:08:46.736833+00:00", "trade", 9.36, 60.0]
["2026-09-01T19:08:46.736835+00:00", "trade", 9.36, 100.0]
["2026-09-01T19:08:46.736863+00:00", "quote", 9.36, 9.37]
["2026-09-01T19:08:46.736864+00:00", "trade", 9.36, 100.0]
["2026-09-01T19:08:46.736870+00:00", "quote", 9.36, 9.37]
["2026-09-01T19:08:46.736876+00:00", "quote", 9.36, 9.37]
["2026-09-01T19:08:46.736909+00:00", "trade", 9.36, 400.0]
["2026-09-01T19:08:46.736912+00:00", "quote", 9.36, 9.37]
["2026-09-01T19:08:46.736914+00:00", "trade", 9.36, 300.0]
["2026-09-01T19:08:46.736917+00:00", "trade", 9.36, 100.0]
["2026-09-01T19:08:46.736920+00:00", "quote", 9.36, 9.37]
["2026-09-01T19:08:46.736921+00:00", "trade", 9.36, 3552.0]
["2026-09-01T19:08:46.736922+00:00", "trade", 9.36, 100.0]
["2026-09-01T19:08:46.736925+00:00", "quote", 9.36, 9.37]
["2026-09-01T19:08:46.736927+00:00", "trade", 9.36, 100.0]
["2026-09-01T19:08:46.736931+00:00", "trade", 9.36, 100.0]
["2026-09-01T19:08:46.737185+00:00", "quote", 9.36, 9.37]
["2026-09-01T19:08:46.737226+00:00", "trade", 9.36, 10.0]
["2026-09-01T19:08:46.737228+00:00", "trade", 9.36, 100.0]
["2026-09-01T19:08:46.737228+00:00", "trade", 9.36, 100.0]
["2026-09-01T19:08:46.737228+00:00", "quote", 9.35, 9.37]
["2026-09-01T19:08:46.737235+00:00", "trade", 9.36, 2.0]
["2026-09-01T19:08:46.737240+00:00", "trade", 9.365, 200.0]
["2026-09-01T19:08:46.737296+00:00", "quote", 9.35, 9.37]
["2026-09-01T19:08:46.737320+00:00", "quote", 9.35, 9.36]
["2026-09-01T19:08:46.737330+00:00", "trade", 9.36, 25.0]
["2026-09-01T19:08:46.737486+00:00", "trade", 9.35, 46.0]
["2026-09-01T19:08:46.737493+00:00", "trade", 9.35, 1850.0]
["2026-09-01T19:08:46.737494+00:00", "trade", 9.35, 200.0]
["2026-09-01T19:08:46.737495+00:00", "trade", 9.35, 100.0]
["2026-09-01T19:08:46.737495+00:00", "quote", 9.35, 9.36]
["2026-09-01T19:08:46.737497+00:00", "trade", 9.35, 46.0]
["2026-09-01T19:08:46.737516+00:00", "quote", 9.35, 9.36]
["2026-09-01T19:08:46.737530+00:00", "quote", 9.35, 9.36]
["2026-09-01T19:08:46.737530+00:00", "quote", 9.35, 9.36]
["2026-09-01T19:08:46.737590+00:00", "trade", 9.35, 100.0]
["2026-09-01T19:08:46.737590+00:00", "trade", 9.35, 2.0]
["2026-09-01T19:08:46.737591+00:00", "trade", 9.35, 100.0]
["2026-09-01T19:08:46.737591+00:00", "trade", 9.35, 154.0]
["2026-09-01T19:08:46.737594+00:00", "trade", 9.35, 25.0]
["2026-09-01T19:08:46.737595+00:00", "trade", 9.35, 50.0]
["2026-09-01T19:08:46.737598+00:00", "trade", 9.35, 24.0]
["2026-09-01T19:08:46.737599+00:00", "trade", 9.35, 51.0]
["2026-09-01T19:08:46.737607+00:00", "quote", 9.35, 9.36]
["2026-09-01T19:08:46.737621+00:00", "trade", 9.35, 76.0]
["2026-09-01T19:08:46.737622+00:00", "trade", 9.35, 49.0]
["2026-09-01T19:08:46.737624+00:00", "trade", 9.36, 25.0]
["2026-09-01T19:08:46.737624+00:00", "trade", 9.35, 100.0]
["2026-09-01T19:08:46.737629+00:00", "trade", 9.35, 100.0]
["2026-09-01T19:08:46.737630+00:00", "quote", 9.35, 9.36]
["2026-09-01T19:08:46.737633+00:00", "trade", 9.35, 76.0]
["2026-09-01T19:08:46.737640+00:00", "quote", 9.35, 9.36]
["2026-09-01T19:08:46.737656+00:00", "trade", 9.36, 3.0]
["2026-09-01T19:08:46.737664+00:00", "trade", 9.35, 24.0]
["2026-09-01T19:08:46.737679+00:00", "trade", 9.36, 25.0]
["2026-09-01T19:08:46.737683+00:00", "trade", 9.36, 16.0]
["2026-09-01T19:08:46.737707+00:00", "trade", 9.36, 57.0]
["2026-09-01T19:08:46.737722+00:00", "trade", 9.35, 22.0]
["2026-09-01T19:08:46.737725+00:00", "quote", 9.34, 9.36]
["2026-09-01T19:08:46.737757+00:00", "trade", 9.36, 25.0]
["2026-09-01T19:08:46.737763+00:00", "trade", 9.36, 75.0]
["2026-09-01T19:08:46.737801+00:00", "quote", 9.34, 9.36]
["2026-09-01T19:08:46.737805+00:00", "quote", 9.34, 9.36]
["2026-09-01T19:08:46.737825+00:00", "quote", 9.34, 9.36]
["2026-09-01T19:08:46.737839+00:00", "trade", 9.36, 25.0]
["2026-09-01T19:08:46.737956+00:00", "quote", 9.34, 9.35]
["2026-09-01T19:08:46.738308+00:00", "quote", 9.34, 9.35]
["2026-09-01T19:08:46.738315+00:00", "quote", 9.34, 9.35]
["2026-09-01T19:08:46.738743+00:00", "quote", 9.34, 9.35]
["2026-09-01T19:08:46.738753+00:00", "quote", 9.34, 9.35]
["2026-09-01T19:08:46.739437+00:00", "quote", 9.34, 9.35]
["2026-09-01T19:08:46.739452+00:00", "quote", 9.34, 9.35]
["2026-09-01T19:08:46.740122+00:00", "trade", 9.3413, 11.0]
["2026-09-01T19:08:46.741399+00:00", "quote", 9.34, 9.35]
["2026-09-01T19:08:46.741431+00:00", "quote", 9.33, 9.35]
["2026-09-01T19:08:46.742031+00:00", "quote", 9.33, 9.34]
["2026-09-01T19:08:46.742121+00:00", "trade", 9.34, 2.0]
["2026-09-01T19:08:46.742123+00:00", "trade", 9.34, 19.0]
["2026-09-01T19:08:46.742137+00:00", "trade", 9.33, 25.0]
["2026-09-01T19:08:46.742844+00:00", "quote", 9.33, 9.34]
["2026-09-01T19:08:46.742850+00:00", "quote", 9.33, 9.34]
["2026-09-01T19:08:46.755097+00:00", "trade", 9.338, 1.0]
["2026-09-01T19:08:46.756475+00:00", "quote", 9.33, 9.34]
["2026-09-01T19:08:46.775223+00:00", "quote", 9.33, 9.34]
["2026-09-01T19:08:46.779054+00:00", "trade", 9.335, 200.0]
["2026-09-01T19:08:46.802263+00:00", "trade", 9.335, 60.0]
["2026-09-01T19:08:46.802312+00:00", "trade", 9.335, 50.0]
["2026-09-01T19:08:46.802325+00:00", "trade", 9.33, 25.0]
["2026-09-01T19:08:46.802366+00:00", "trade", 9.335, 25.0]
["2026-09-01T19:08:46.802427+00:00", "trade", 9.335, 25.0]
["2026-09-01T19:08:46.802440+00:00", "trade", 9.335, 25.0]
["2026-09-01T19:08:46.802449+00:00", "trade", 9.335, 25.0]
["2026-09-01T19:08:46.802449+00:00", "trade", 9.335, 25.0]
["2026-09-01T19:08:46.802471+00:00", "trade", 9.335, 25.0]
["2026-09-01T19:08:46.802528+00:00", "trade", 9.335, 25.0]
["2026-09-01T19:08:46.802540+00:00", "trade", 9.335, 25.0]
["2026-09-01T19:08:46.802557+00:00", "trade", 9.335, 100.0]
["2026-09-01T19:08:46.802557+00:00", "trade", 9.335, 25.0]
["2026-09-01T19:08:46.802590+00:00", "trade", 9.335, 25.0]
["2026-09-01T19:08:46.802599+00:00", "trade", 9.335, 25.0]
["2026-09-01T19:08:46.802651+00:00", "trade", 9.335, 25.0]
["2026-09-01T19:08:46.802661+00:00", "trade", 9.335, 25.0]
["2026-09-01T19:08:46.802676+00:00", "trade", 9.335, 25.0]
["2026-09-01T19:08:46.802716+00:00", "trade", 9.335, 25.0]
["2026-09-01T19:08:46.802725+00:00", "trade", 9.335, 25.0]
["2026-09-01T19:08:46.802726+00:00", "trade", 9.335, 25.0]
["2026-09-01T19:08:46.802779+00:00", "trade", 9.335, 25.0]
["2026-09-01T19:08:46.802786+00:00", "trade", 9.335, 15.0]
["2026-09-01T19:08:46.802796+00:00", "trade", 9.335, 25.0]
["2026-09-01T19:08:46.802826+00:00", "trade", 9.335, 25.0]
["2026-09-01T19:08:46.803033+00:00", "trade", 9.335, 25.0]
["2026-09-01T19:08:46.803250+00:00", "trade", 9.335, 25.0]
["2026-09-01T19:08:46.803268+00:00", "trade", 9.335, 25.0]
["2026-09-01T19:08:46.803277+00:00", "trade", 9.335, 25.0]
["2026-09-01T19:08:46.803286+00:00", "trade", 9.335, 25.0]
["2026-09-01T19:08:46.803332+00:00", "trade", 9.335, 25.0]
["2026-09-01T19:08:46.803414+00:00", "trade", 9.335, 25.0]
["2026-09-01T19:08:46.803475+00:00", "trade", 9.335, 25.0]
["2026-09-01T19:08:46.803537+00:00", "trade", 9.335, 25.0]
["2026-09-01T19:08:46.803595+00:00", "trade", 9.335, 25.0]
["2026-09-01T19:08:46.803660+00:00", "trade", 9.335, 15.0]
["2026-09-01T19:08:46.803681+00:00", "trade", 9.335, 25.0]
["2026-09-01T19:08:46.803684+00:00", "trade", 9.335, 25.0]
["2026-09-01T19:08:46.804002+00:00", "trade", 9.335, 25.0]
["2026-09-01T19:08:46.804018+00:00", "trade", 9.335, 25.0]
["2026-09-01T19:08:46.804062+00:00", "trade", 9.335, 25.0]
["2026-09-01T19:08:46.804079+00:00", "trade", 9.335, 25.0]
["2026-09-01T19:08:46.804284+00:00", "trade", 9.335, 200.0]
["2026-09-01T19:08:46.804436+00:00", "trade", 9.335, 25.0]
["2026-09-01T19:08:46.804464+00:00", "trade", 9.335, 25.0]
["2026-09-01T19:08:47.229387+00:00", "quote", 9.33, 9.34]
["2026-09-01T19:08:47.823889+00:00", "trade", 9.335, 1.0]
["2026-09-01T19:08:48.615292+00:00", "trade", 9.3301, 100.0]
["2026-09-01T19:08:48.619067+00:00", "quote", 9.33, 9.34]
["2026-09-01T19:08:48.619122+00:00", "trade", 9.33, 18.0]
["2026-09-01T19:08:48.619616+00:00", "quote", 9.33, 9.34]
["2026-09-01T19:08:48.620308+00:00", "quote", 9.33, 9.34]
["2026-09-01T19:08:48.620322+00:00", "quote", 9.33, 9.34]
["2026-09-01T19:08:48.620335+00:00", "trade", 9.33, 1.0]
["2026-09-01T19:08:48.620339+00:00", "trade", 9.33, 81.0]
["2026-09-01T19:08:48.620352+00:00", "quote", 9.33, 9.34]
["2026-09-01T19:08:48.620606+00:00", "quote", 9.33, 9.34]
["2026-09-01T19:08:48.620607+00:00", "trade", 9.33, 100.0]
["2026-09-01T19:08:48.620616+00:00", "trade", 9.33, 100.0]
["2026-09-01T19:08:48.620618+00:00", "trade", 9.33, 19.0]
["2026-09-01T19:08:48.620618+00:00", "quote", 9.33, 9.34]
["2026-09-01T19:08:48.620845+00:00", "trade", 9.33, 100.0]
["2026-09-01T19:08:48.620845+00:00", "quote", 9.32, 9.34]
["2026-09-01T19:08:48.620846+00:00", "trade", 9.33, 22.0]
["2026-09-01T19:08:48.620853+00:00", "quote", 9.32, 9.34]
["2026-09-01T19:08:48.620865+00:00", "quote", 9.32, 9.34]
["2026-09-01T19:08:48.620871+00:00", "quote", 9.32, 9.34]
["2026-09-01T19:08:48.620878+00:00", "quote", 9.32, 9.33]
["2026-09-01T19:08:48.621576+00:00", "trade", 9.33, 47.0]
["2026-09-01T19:08:48.621615+00:00", "quote", 9.32, 9.33]
["2026-09-01T19:08:48.621726+00:00", "quote", 9.32, 9.33]
["2026-09-01T19:08:48.621734+00:00", "quote", 9.32, 9.33]
["2026-09-01T19:08:48.623138+00:00", "quote", 9.31, 9.33]
["2026-09-01T19:08:48.623178+00:00", "trade", 9.32, 25.0]
["2026-09-01T19:08:48.623197+00:00", "quote", 9.31, 9.32]
["2026-09-01T19:08:48.623207+00:00", "quote", 9.31, 9.32]
["2026-09-01T19:08:48.623524+00:00", "trade", 9.32, 25.0]
["2026-09-01T19:08:48.623535+00:00", "trade", 9.32, 25.0]
["2026-09-01T19:08:48.623760+00:00", "trade", 9.32, 25.0]
["2026-09-01T19:08:48.623827+00:00", "trade", 9.32, 100.0]
["2026-09-01T19:08:48.623842+00:00", "trade", 9.32, 25.0]
["2026-09-01T19:08:48.623856+00:00", "trade", 9.32, 25.0]
["2026-09-01T19:08:48.623861+00:00", "trade", 9.32, 25.0]
["2026-09-01T19:08:48.623878+00:00", "trade", 9.32, 25.0]
["2026-09-01T19:08:48.623897+00:00", "trade", 9.32, 50.0]
["2026-09-01T19:08:48.624060+00:00", "quote", 9.31, 9.32]
["2026-09-01T19:08:48.624067+00:00", "quote", 9.31, 9.32]
["2026-09-01T19:08:48.628362+00:00", "quote", 9.31, 9.32]
["2026-09-01T19:08:48.628829+00:00", "quote", 9.31, 9.32]
["2026-09-01T19:08:48.628836+00:00", "quote", 9.31, 9.32]
["2026-09-01T19:08:48.629448+00:00", "quote", 9.31, 9.32]
["2026-09-01T19:08:48.629454+00:00", "quote", 9.31, 9.32]
["2026-09-01T19:08:48.658240+00:00", "quote", 9.31, 9.32]
["2026-09-01T19:08:48.889896+00:00", "quote", 9.31, 9.32]
["2026-09-01T19:08:49.006769+00:00", "trade", 9.315, 28.0]
["2026-09-01T19:08:49.026705+00:00", "trade", 9.315, 300.0]
["2026-09-01T19:08:49.204647+00:00", "quote", 9.31, 9.32]
["2026-09-01T19:08:49.271242+00:00", "quote", 9.31, 9.32]
["2026-09-01T19:08:50.026486+00:00", "trade", 9.315, 100.0]
["2026-09-01T19:08:50.028074+00:00", "trade", 9.315, 100.0]
["2026-09-01T19:08:50.028157+00:00", "trade", 9.315, 200.0]
["2026-09-01T19:08:50.037307+00:00", "trade", 9.315, 100.0]
["2026-09-01T19:08:50.867480+00:00", "quote", 9.31, 9.32]
["2026-09-01T19:08:50.867506+00:00", "quote", 9.31, 9.32]
["2026-09-01T19:08:50.867799+00:00", "quote", 9.31, 9.32]
["2026-09-01T19:08:50.868038+00:00", "quote", 9.31, 9.32]
["2026-09-01T19:08:51.118756+00:00", "trade", 9.315, 100.0]
["2026-09-01T19:08:51.574848+00:00", "quote", 9.31, 9.32]
["2026-09-01T19:08:51.840166+00:00", "quote", 9.31, 9.32]
["2026-09-01T19:08:52.354846+00:00", "trade", 9.3114, 13.0]
["2026-09-01T19:08:53.011368+00:00", "trade", 9.31, 25.0]
["2026-09-01T19:08:53.292882+00:00", "trade", 9.3547, 6.0]
["2026-09-01T19:08:54.249583+00:00", "trade", 9.3112, 40.0]
["2026-09-01T19:08:54.302987+00:00", "trade", 9.31, 300.0]
["2026-09-01T19:08:54.916571+00:00", "trade", 9.315, 60.0]
["2026-09-01T19:08:54.916778+00:00", "quote", 9.31, 9.32]
["2026-09-01T19:08:54.989843+00:00", "trade", 9.3114, 42.0]
["2026-09-01T19:08:55.333383+00:00", "trade", 9.315, 100.0]
["2026-09-01T19:08:56.458383+00:00", "trade", 9.3101, 40.0]
["2026-09-01T19:08:56.901848+00:00", "trade", 9.3109, 700.0]
["2026-09-01T19:08:57.107839+00:00", "trade", 9.315, 100.0]
["2026-09-01T19:08:57.109644+00:00", "trade", 9.31, 100.0]
["2026-09-01T19:08:57.113380+00:00", "trade", 9.318, 1.0]
["2026-09-01T19:08:57.426386+00:00", "trade", 9.3112, 40.0]
["2026-09-01T19:08:57.748688+00:00", "quote", 9.31, 9.32]
["2026-09-01T19:08:57.757300+00:00", "trade", 9.315, 100.0]
["2026-09-01T19:08:57.758926+00:00", "trade", 9.31, 100.0]
["2026-09-01T19:08:57.793360+00:00", "quote", 9.31, 9.32]
["2026-09-01T19:08:57.798451+00:00", "trade", 9.315, 100.0]
["2026-09-01T19:08:57.800484+00:00", "trade", 9.3101, 100.0]
["2026-09-01T19:08:57.802375+00:00", "trade", 9.315, 1.0]
["2026-09-01T19:08:57.909756+00:00", "quote", 9.31, 9.32]
["2026-09-01T19:08:58.356442+00:00", "trade", 9.315, 100.0]
["2026-09-01T19:08:58.358458+00:00", "trade", 9.31, 100.0]
["2026-09-01T19:08:59.609062+00:00", "trade", 9.315, 100.0]
["2026-09-01T19:08:59.609831+00:00", "trade", 9.315, 100.0]
["2026-09-01T19:08:59.609848+00:00", "trade", 9.315, 200.0]
["2026-09-01T19:08:59.610699+00:00", "trade", 9.31, 100.0]
["2026-09-01T19:09:00.148936+00:00", "trade", 9.315, 10.0]
["2026-09-01T19:09:00.252338+00:00", "trade", 9.315, 100.0]
["2026-09-01T19:09:00.253787+00:00", "trade", 9.31, 100.0]
["2026-09-01T19:09:00.824321+00:00", "trade", 9.31, 1.0]
["2026-09-01T19:09:00.824368+00:00", "trade", 9.3114, 37.0]
["2026-09-01T19:09:00.853767+00:00", "trade", 9.315, 100.0]
["2026-09-01T19:09:00.855410+00:00", "trade", 9.31, 100.0]
["2026-09-01T19:09:01.259907+00:00", "trade", 9.31, 100.0]
["2026-09-01T19:09:01.260022+00:00", "trade", 9.31, 399.0]
["2026-09-01T19:09:01.279662+00:00", "trade", 9.315, 100.0]
["2026-09-01T19:09:01.280332+00:00", "trade", 9.315, 60.0]
["2026-09-01T19:09:01.282834+00:00", "trade", 9.315, 300.0]
["2026-09-01T19:09:01.282960+00:00", "quote", 9.31, 9.32]
["2026-09-01T19:09:01.283342+00:00", "quote", 9.31, 9.32]
["2026-09-01T19:09:01.848769+00:00", "trade", 9.315, 100.0]
["2026-09-01T19:09:01.999711+00:00", "trade", 9.315, 100.0]
["2026-09-01T19:09:02.152098+00:00", "trade", 9.315, 100.0]
["2026-09-01T19:09:02.153554+00:00", "trade", 9.31, 100.0]
["2026-09-01T19:09:02.734439+00:00", "trade", 9.3857, 100.0]
["2026-09-01T19:09:02.906389+00:00", "trade", 9.315, 100.0]
["2026-09-01T19:09:02.908016+00:00", "trade", 9.31, 100.0]
["2026-09-01T19:09:02.992756+00:00", "trade", 9.315, 100.0]
["2026-09-01T19:09:03.046492+00:00", "trade", 9.315, 100.0]
["2026-09-01T19:09:03.364744+00:00", "trade", 9.4135, 100.0]
["2026-09-01T19:09:03.656800+00:00", "trade", 9.315, 1.0]
["2026-09-01T19:09:03.750142+00:00", "trade", 9.315, 99.0]
["2026-09-01T19:09:03.751456+00:00", "trade", 9.315, 1.0]
["2026-09-01T19:09:03.751622+00:00", "trade", 9.31, 99.0]
["2026-09-01T19:09:03.752875+00:00", "trade", 9.31, 1.0]
["2026-09-01T19:09:04.062552+00:00", "trade", 9.315, 100.0]
["2026-09-01T19:09:04.387256+00:00", "quote", 9.31, 9.32]
["2026-09-01T19:09:04.857802+00:00", "trade", 9.315, 100.0]
["2026-09-01T19:09:04.906024+00:00", "trade", 9.315, 25.0]
["2026-09-01T19:09:05.109913+00:00", "trade", 9.315, 100.0]
["2026-09-01T19:09:05.164446+00:00", "trade", 9.315, 200.0]
["2026-09-01T19:09:05.343972+00:00", "trade", 9.32, 17.0]
["2026-09-01T19:09:05.344056+00:00", "trade", 9.32, 8.0]
["2026-09-01T19:09:05.345244+00:00", "trade", 9.32, 5.0]
["2026-09-01T19:09:05.345300+00:00", "trade", 9.32, 20.0]
["2026-09-01T19:09:05.345804+00:00", "trade", 9.32, 13.0]
["2026-09-01T19:09:05.348056+00:00", "trade", 9.32, 13.0]
["2026-09-01T19:09:05.348564+00:00", "trade", 9.32, 13.0]
["2026-09-01T19:09:05.349074+00:00", "trade", 9.32, 13.0]
["2026-09-01T19:09:05.349294+00:00", "trade", 9.32, 13.0]
["2026-09-01T19:09:05.349815+00:00", "trade", 9.32, 13.0]
["2026-09-01T19:09:05.350500+00:00", "trade", 9.32, 13.0]
["2026-09-01T19:09:05.350936+00:00", "trade", 9.32, 13.0]
["2026-09-01T19:09:05.351705+00:00", "trade", 9.32, 13.0]
["2026-09-01T19:09:05.351951+00:00", "trade", 9.32, 13.0]
["2026-09-01T19:09:05.352202+00:00", "trade", 9.32, 13.0]
["2026-09-01T19:09:05.352417+00:00", "trade", 9.32, 13.0]
["2026-09-01T19:09:05.353120+00:00", "trade", 9.32, 13.0]
["2026-09-01T19:09:05.353318+00:00", "trade", 9.32, 13.0]
["2026-09-01T19:09:05.354148+00:00", "trade", 9.32, 13.0]
["2026-09-01T19:09:05.354344+00:00", "trade", 9.32, 13.0]
["2026-09-01T19:09:05.354600+00:00", "trade", 9.32, 13.0]
["2026-09-01T19:09:05.354807+00:00", "trade", 9.32, 13.0]
["2026-09-01T19:09:05.355501+00:00", "trade", 9.32, 13.0]
["2026-09-01T19:09:05.355698+00:00", "trade", 9.32, 13.0]
["2026-09-01T19:09:05.357557+00:00", "trade", 9.32, 13.0]
["2026-09-01T19:09:05.360493+00:00", "trade", 9.32, 13.0]
["2026-09-01T19:09:05.368925+00:00", "trade", 9.32, 1.0]
["2026-09-01T19:09:05.371476+00:00", "trade", 9.32, 13.0]
["2026-09-01T19:09:05.380219+00:00", "trade", 9.32, 13.0]
["2026-09-01T19:09:05.384978+00:00", "trade", 9.32, 13.0]
["2026-09-01T19:09:05.390590+00:00", "trade", 9.32, 13.0]
["2026-09-01T19:09:05.414215+00:00", "trade", 9.32, 13.0]
["2026-09-01T19:09:05.668987+00:00", "trade", 9.315, 700.0]
["2026-09-01T19:09:06.813972+00:00", "trade", 9.315, 400.0]
["2026-09-01T19:09:06.815867+00:00", "trade", 9.32, 13.0]
["2026-09-01T19:09:06.816713+00:00", "trade", 9.32, 13.0]
["2026-09-01T19:09:06.817629+00:00", "trade", 9.32, 13.0]
["2026-09-01T19:09:06.818168+00:00", "trade", 9.32, 13.0]
["2026-09-01T19:09:06.818350+00:00", "trade", 9.32, 100.0]
["2026-09-01T19:09:06.818352+00:00", "trade", 9.32, 200.0]
["2026-09-01T19:09:06.818355+00:00", "trade", 9.32, 100.0]
["2026-09-01T19:09:06.818366+00:00", "trade", 9.32, 50.0]
["2026-09-01T19:09:06.818379+00:00", "trade", 9.32, 100.0]
["2026-09-01T19:09:06.818380+00:00", "trade", 9.32, 100.0]
["2026-09-01T19:09:06.818380+00:00", "quote", 9.31, 9.32]
["2026-09-01T19:09:06.818382+00:00", "trade", 9.32, 100.0]
["2026-09-01T19:09:06.818383+00:00", "trade", 9.32, 2.0]
["2026-09-01T19:09:06.818386+00:00", "trade", 9.32, 100.0]
["2026-09-01T19:09:06.818386+00:00", "quote", 9.31, 9.32]
["2026-09-01T19:09:06.818387+00:00", "trade", 9.32, 100.0]
["2026-09-01T19:09:06.818390+00:00", "trade", 9.32, 60.0]
["2026-09-01T19:09:06.818390+00:00", "trade", 9.32, 60.0]
["2026-09-01T19:09:06.818391+00:00", "trade", 9.32, 50.0]
["2026-09-01T19:09:06.818393+00:00", "trade", 9.32, 50.0]
["2026-09-01T19:09:06.818393+00:00", "trade", 9.32, 40.0]
["2026-09-01T19:09:06.818395+00:00", "trade", 9.32, 200.0]
["2026-09-01T19:09:06.818398+00:00", "trade", 9.32, 100.0]
["2026-09-01T19:09:06.818398+00:00", "trade", 9.32, 100.0]
["2026-09-01T19:09:06.818442+00:00", "trade", 9.32, 25.0]
["2026-09-01T19:09:06.818475+00:00", "quote", 9.31, 9.32]
["2026-09-01T19:09:06.818660+00:00", "trade", 9.32, 75.0]
["2026-09-01T19:09:06.818662+00:00", "trade", 9.32, 200.0]
["2026-09-01T19:09:06.818669+00:00", "trade", 9.32, 100.0]
["2026-09-01T19:09:06.818671+00:00", "trade", 9.32, 400.0]
["2026-09-01T19:09:06.818672+00:00", "trade", 9.32, 150.0]
["2026-09-01T19:09:06.818673+00:00", "trade", 9.32, 100.0]
["2026-09-01T19:09:06.818674+00:00", "trade", 9.32, 2.0]
["2026-09-01T19:09:06.818675+00:00", "trade", 9.32, 100.0]
["2026-09-01T19:09:06.818676+00:00", "trade", 9.32, 100.0]
["2026-09-01T19:09:06.818677+00:00", "trade", 9.32, 170.0]
["2026-09-01T19:09:06.818677+00:00", "trade", 9.32, 2.0]
["2026-09-01T19:09:06.818679+00:00", "trade", 9.32, 300.0]
["2026-09-01T19:09:06.818680+00:00", "quote", 9.31, 9.32]
["2026-09-01T19:09:06.818681+00:00", "trade", 9.32, 100.0]
["2026-09-01T19:09:06.818685+00:00", "trade", 9.32, 245.0]
["2026-09-01T19:09:06.818687+00:00", "quote", 9.31, 9.32]
["2026-09-01T19:09:06.818697+00:00", "trade", 9.32, 60.0]
["2026-09-01T19:09:06.818700+00:00", "trade", 9.32, 100.0]
["2026-09-01T19:09:06.818704+00:00", "trade", 9.32, 13.0]
["2026-09-01T19:09:06.818705+00:00", "trade", 9.32, 100.0]
["2026-09-01T19:09:06.818718+00:00", "trade", 9.32, 55.0]
["2026-09-01T19:09:06.818723+00:00", "trade", 9.32, 100.0]
["2026-09-01T19:09:06.818727+00:00", "trade", 9.32, 100.0]
["2026-09-01T19:09:06.818728+00:00", "quote", 9.31, 9.32]
["2026-09-01T19:09:06.818731+00:00", "trade", 9.32, 100.0]
["2026-09-01T19:09:06.818734+00:00", "quote", 9.31, 9.32]
["2026-09-01T19:09:06.818735+00:00", "trade", 9.32, 200.0]
["2026-09-01T19:09:06.818739+00:00", "trade", 9.32, 247.0]
["2026-09-01T19:09:06.818781+00:00", "trade", 9.32, 100.0]
["2026-09-01T19:09:06.818829+00:00", "trade", 9.32, 25.0]
["2026-09-01T19:09:06.818916+00:00", "trade", 9.32, 25.0]
["2026-09-01T19:09:06.818957+00:00", "trade", 9.32, 29.0]
["2026-09-01T19:09:06.818962+00:00", "quote", 9.31, 9.32]
["2026-09-01T19:09:06.818972+00:00", "trade", 9.32, 100.0]
["2026-09-01T19:09:06.818974+00:00", "trade", 9.32, 100.0]
["2026-09-01T19:09:06.818974+00:00", "trade", 9.32, 100.0]
["2026-09-01T19:09:06.818975+00:00", "quote", 9.31, 9.32]
["2026-09-01T19:09:06.818979+00:00", "trade", 9.32, 100.0]
["2026-09-01T19:09:06.818982+00:00", "quote", 9.31, 9.32]
["2026-09-01T19:09:06.818987+00:00", "trade", 9.32, 100.0]
["2026-09-01T19:09:06.818989+00:00", "trade", 9.32, 100.0]
["2026-09-01T19:09:06.818989+00:00", "trade", 9.32, 100.0]
["2026-09-01T19:09:06.818997+00:00", "trade", 9.32, 100.0]
["2026-09-01T19:09:06.818998+00:00", "quote", 9.31, 9.32]
["2026-09-01T19:09:06.819004+00:00", "trade", 9.32, 28.0]
["2026-09-01T19:09:06.819011+00:00", "trade", 9.32, 300.0]
["2026-09-01T19:09:06.819012+00:00", "quote", 9.31, 9.32]
["2026-09-01T19:09:06.819057+00:00", "trade", 9.32, 100.0]
["2026-09-01T19:09:06.819062+00:00", "trade", 9.32, 100.0]
["2026-09-01T19:09:06.819065+00:00", "trade", 9.32, 100.0]
["2026-09-01T19:09:06.819065+00:00", "trade", 9.32, 39.0]
["2026-09-01T19:09:06.819082+00:00", "trade", 9.32, 100.0]
["2026-09-01T19:09:06.819090+00:00", "quote", 9.31, 9.32]
["2026-09-01T19:09:06.819156+00:00", "trade", 9.32, 25.0]
["2026-09-01T19:09:06.819180+00:00", "trade", 9.32, 13.0]
["2026-09-01T19:09:06.819326+00:00", "trade", 9.32, 75.0]
["2026-09-01T19:09:06.819327+00:00", "trade", 9.32, 25.0]
["2026-09-01T19:09:06.819558+00:00", "quote", 9.31, 9.32]
["2026-09-01T19:09:06.819620+00:00", "trade", 9.32, 6.0]
["2026-09-01T19:09:06.819636+00:00", "trade", 9.32, 13.0]
["2026-09-01T19:09:06.819801+00:00", "quote", 9.31, 9.32]
["2026-09-01T19:09:06.819880+00:00", "trade", 9.32, 13.0]
["2026-09-01T19:09:06.820099+00:00", "trade", 9.32, 75.0]
["2026-09-01T19:09:06.820101+00:00", "trade", 9.32, 25.0]
["2026-09-01T19:09:06.820571+00:00", "trade", 9.32, 13.0]
["2026-09-01T19:09:06.820754+00:00", "trade", 9.32, 13.0]
["2026-09-01T19:09:06.822026+00:00", "quote", 9.31, 9.32]
["2026-09-01T19:09:06.823704+00:00", "trade", 9.32, 13.0]
["2026-09-01T19:09:06.824125+00:00", "trade", 9.32, 13.0]
["2026-09-01T19:09:06.824371+00:00", "quote", 9.31, 9.32]
["2026-09-01T19:09:06.825974+00:00", "trade", 9.32, 13.0]
["2026-09-01T19:09:06.826190+00:00", "quote", 9.31, 9.32]
["2026-09-01T19:09:06.828302+00:00", "quote", 9.31, 9.32]
["2026-09-01T19:09:06.831160+00:00", "quote", 9.31, 9.32]
["2026-09-01T19:09:06.833132+00:00", "trade", 9.32, 13.0]
["2026-09-01T19:09:06.835613+00:00", "trade", 9.32, 13.0]
["2026-09-01T19:09:06.837452+00:00", "trade", 9.32, 40.0]
["2026-09-01T19:09:06.843546+00:00", "trade", 9.32, 13.0]
["2026-09-01T19:09:06.843989+00:00", "trade", 9.32, 13.0]
["2026-09-01T19:09:06.848997+00:00", "trade", 9.32, 13.0]
["2026-09-01T19:09:06.853698+00:00", "trade", 9.32, 13.0]
["2026-09-01T19:09:06.855206+00:00", "trade", 9.32, 13.0]
["2026-09-01T19:09:06.861926+00:00", "trade", 9.32, 13.0]
["2026-09-01T19:09:06.862648+00:00", "trade", 9.32, 13.0]
["2026-09-01T19:09:06.863268+00:00", "trade", 9.3793, 9.0]
["2026-09-01T19:09:07.036148+00:00", "trade", 9.315, 306.0]
["2026-09-01T19:09:07.299283+00:00", "quote", 9.31, 9.32]
["2026-09-01T19:09:08.023765+00:00", "trade", 9.32, 13.0]
["2026-09-01T19:09:08.023955+00:00", "trade", 9.32, 13.0]
["2026-09-01T19:09:08.024806+00:00", "trade", 9.32, 13.0]
["2026-09-01T19:09:08.025002+00:00", "trade", 9.32, 13.0]
["2026-09-01T19:09:08.232508+00:00", "trade", 9.32, 700.0]
["2026-09-01T19:09:08.247116+00:00", "trade", 9.315, 700.0]
["2026-09-01T19:09:08.542761+00:00", "trade", 9.315, 25.0]
["2026-09-01T19:09:08.896203+00:00", "quote", 9.31, 9.32]
["2026-09-01T19:09:09.352850+00:00", "trade", 9.32, 100.0]
["2026-09-01T19:09:09.367741+00:00", "trade", 9.32, 400.0]
["2026-09-01T19:09:10.080994+00:00", "trade", 9.315, 25.0]
["2026-09-01T19:09:10.422105+00:00", "trade", 9.409, 20.0]
["2026-09-01T19:09:10.426299+00:00", "trade", 9.409, 1.0]
["2026-09-01T19:09:10.467398+00:00", "trade", 9.3114, 2.0]
["2026-09-01T19:09:11.431352+00:00", "quote", 9.31, 9.32]
["2026-09-01T19:09:13.153600+00:00", "quote", 9.31, 9.32]
["2026-09-01T19:09:15.164274+00:00", "trade", 9.3187, 6.0]
["2026-09-01T19:09:16.757149+00:00", "trade", 9.3186, 3.0]
["2026-09-01T19:09:19.446934+00:00", "trade", 9.31, 100.0]
["2026-09-01T19:09:19.685660+00:00", "quote", 9.31, 9.32]
["2026-09-01T19:09:19.759574+00:00", "quote", 9.31, 9.32]
["2026-09-01T19:09:21.109512+00:00", "trade", 9.32, 49.0]
["2026-09-01T19:09:21.109513+00:00", "quote", 9.31, 9.32]
["2026-09-01T19:09:21.109636+00:00", "quote", 9.31, 9.32]
["2026-09-01T19:09:21.109727+00:00", "quote", 9.31, 9.32]
["2026-09-01T19:09:22.138269+00:00", "trade", 9.3187, 1.0]
["2026-09-01T19:09:22.482400+00:00", "trade", 9.3372, 200.0]
["2026-09-01T19:09:23.950212+00:00", "trade", 9.315, 800.0]
["2026-09-01T19:09:25.330737+00:00", "quote", 9.31, 9.32]
["2026-09-01T19:09:25.330786+00:00", "quote", 9.31, 9.32]
["2026-09-01T19:09:25.331076+00:00", "quote", 9.31, 9.32]
["2026-09-01T19:09:25.331627+00:00", "quote", 9.31, 9.32]
["2026-09-01T19:09:26.549624+00:00", "trade", 9.3168, 1000.0]
["2026-09-01T19:09:26.756392+00:00", "quote", 9.31, 9.32]
["2026-09-01T19:09:26.756433+00:00", "quote", 9.31, 9.32]
["2026-09-01T19:09:27.230962+00:00", "trade", 9.315, 100.0]
["2026-09-01T19:09:27.520457+00:00", "trade", 9.3393, 3.0]
["2026-09-01T19:09:32.340508+00:00", "quote", 9.31, 9.32]
["2026-09-01T19:09:32.692162+00:00", "trade", 9.315, 6.0]
["2026-09-01T19:09:32.705855+00:00", "trade", 9.315, 42.0]
["2026-09-01T19:09:32.708477+00:00", "trade", 9.315, 25.0]
["2026-09-01T19:09:32.708540+00:00", "quote", 9.31, 9.32]
["2026-09-01T19:09:32.708588+00:00", "quote", 9.31, 9.32]
["2026-09-01T19:09:32.708600+00:00", "trade", 9.315, 25.0]
["2026-09-01T19:09:32.708608+00:00", "trade", 9.315, 25.0]
["2026-09-01T19:09:32.708631+00:00", "trade", 9.315, 25.0]
["2026-09-01T19:09:34.061864+00:00", "quote", 9.31, 9.32]
["2026-09-01T19:09:34.061874+00:00", "trade", 9.315, 25.0]
["2026-09-01T19:09:34.061889+00:00", "trade", 9.31, 100.0]
["2026-09-01T19:09:34.061932+00:00", "trade", 9.315, 25.0]
["2026-09-01T19:09:34.062188+00:00", "trade", 9.315, 25.0]
["2026-09-01T19:09:34.062232+00:00", "quote", 9.31, 9.32]
["2026-09-01T19:09:34.062590+00:00", "trade", 9.315, 25.0]
["2026-09-01T19:09:34.062783+00:00", "quote", 9.31, 9.32]
["2026-09-01T19:09:34.064675+00:00", "trade", 9.315, 200.0]
["2026-09-01T19:09:34.069907+00:00", "trade", 9.315, 25.0]
["2026-09-01T19:09:34.070430+00:00", "trade", 9.315, 25.0]
["2026-09-01T19:09:34.070727+00:00", "trade", 9.315, 25.0]
["2026-09-01T19:09:34.070788+00:00", "trade", 9.315, 25.0]
["2026-09-01T19:09:37.243400+00:00", "trade", 9.32, 498.0]
["2026-09-01T19:09:37.264392+00:00", "trade", 9.315, 100.0]
["2026-09-01T19:09:37.457069+00:00", "trade", 9.3101, 207.0]
["2026-09-01T19:09:39.628773+00:00", "trade", 9.315, 200.0]
["2026-09-01T19:09:39.894410+00:00", "trade", 9.3357, 3.0]
["2026-09-01T19:09:39.906208+00:00", "trade", 9.32, 1.0]
["2026-09-01T19:09:39.906269+00:00", "trade", 9.32, 24.0]
["2026-09-01T19:09:39.907511+00:00", "trade", 9.32, 17.0]
["2026-09-01T19:09:39.907573+00:00", "trade", 9.32, 8.0]
["2026-09-01T19:09:39.908470+00:00", "trade", 9.32, 13.0]
["2026-09-01T19:09:39.909190+00:00", "trade", 9.32, 13.0]
["2026-09-01T19:09:39.909596+00:00", "trade", 9.32, 13.0]
["2026-09-01T19:09:39.910323+00:00", "trade", 9.32, 13.0]
["2026-09-01T19:09:39.910745+00:00", "trade", 9.32, 13.0]
["2026-09-01T19:09:39.911369+00:00", "trade", 9.32, 13.0]
["2026-09-01T19:09:39.911556+00:00", "trade", 9.32, 13.0]
["2026-09-01T19:09:39.911771+00:00", "trade", 9.32, 13.0]
["2026-09-01T19:09:39.912760+00:00", "trade", 9.32, 13.0]
["2026-09-01T19:09:39.912961+00:00", "trade", 9.32, 13.0]
["2026-09-01T19:09:39.913571+00:00", "trade", 9.32, 13.0]
["2026-09-01T19:09:39.914006+00:00", "trade", 9.32, 13.0]
["2026-09-01T19:09:39.914213+00:00", "trade", 9.32, 13.0]
["2026-09-01T19:09:39.914766+00:00", "trade", 9.32, 1.0]
["2026-09-01T19:09:39.914900+00:00", "trade", 9.32, 13.0]
["2026-09-01T19:09:39.915110+00:00", "trade", 9.32, 13.0]
["2026-09-01T19:09:39.915456+00:00", "trade", 9.32, 13.0]
["2026-09-01T19:09:39.916466+00:00", "trade", 9.32, 13.0]
["2026-09-01T19:09:39.916644+00:00", "trade", 9.32, 13.0]
["2026-09-01T19:09:39.924627+00:00", "trade", 9.32, 13.0]
["2026-09-01T19:09:39.924814+00:00", "trade", 9.32, 13.0]
["2026-09-01T19:09:39.929872+00:00", "trade", 9.32, 13.0]
["2026-09-01T19:09:39.933684+00:00", "trade", 9.32, 100.0]
["2026-09-01T19:09:39.943764+00:00", "trade", 9.32, 13.0]
["2026-09-01T19:09:39.943945+00:00", "trade", 9.32, 13.0]
["2026-09-01T19:09:39.945803+00:00", "trade", 9.32, 13.0]
["2026-09-01T19:09:39.947628+00:00", "trade", 9.32, 13.0]
["2026-09-01T19:09:40.249778+00:00", "trade", 9.315, 3000.0]
["2026-09-01T19:09:40.880590+00:00", "trade", 9.32, 75.0]
["2026-09-01T19:09:40.880591+00:00", "trade", 9.32, 25.0]
["2026-09-01T19:09:40.880652+00:00", "trade", 9.32, 100.0]
["2026-09-01T19:09:40.880653+00:00", "trade", 9.32, 100.0]
["2026-09-01T19:09:40.880655+00:00", "trade", 9.32, 12.0]
["2026-09-01T19:09:40.880656+00:00", "trade", 9.32, 3.0]
["2026-09-01T19:09:40.880660+00:00", "trade", 9.32, 100.0]
["2026-09-01T19:09:40.880660+00:00", "trade", 9.32, 100.0]
["2026-09-01T19:09:40.880663+00:00", "trade", 9.32, 1.0]
["2026-09-01T19:09:40.880663+00:00", "trade", 9.32, 2.0]
["2026-09-01T19:09:40.880681+00:00", "trade", 9.32, 2.0]
["2026-09-01T19:09:40.880682+00:00", "trade", 9.32, 100.0]
["2026-09-01T19:09:40.880683+00:00", "trade", 9.32, 3.0]
["2026-09-01T19:09:40.880683+00:00", "trade", 9.32, 100.0]
["2026-09-01T19:09:40.880684+00:00", "trade", 9.32, 100.0]
["2026-09-01T19:09:40.880686+00:00", "trade", 9.32, 10.0]
["2026-09-01T19:09:40.880686+00:00", "trade", 9.32, 100.0]
["2026-09-01T19:09:40.880687+00:00", "trade", 9.32, 100.0]
["2026-09-01T19:09:40.880691+00:00", "trade", 9.32, 100.0]
["2026-09-01T19:09:40.880694+00:00", "trade", 9.32, 100.0]
["2026-09-01T19:09:40.880698+00:00", "trade", 9.32, 100.0]
["2026-09-01T19:09:40.880701+00:00", "trade", 9.32, 100.0]
["2026-09-01T19:09:40.880763+00:00", "trade", 9.32, 7.0]
["2026-09-01T19:09:40.880783+00:00", "trade", 9.32, 5.0]
["2026-09-01T19:09:40.880827+00:00", "trade", 9.32, 32.0]
["2026-09-01T19:09:40.880831+00:00", "trade", 9.32, 3.0]
["2026-09-01T19:09:40.880991+00:00", "trade", 9.32, 100.0]
["2026-09-01T19:09:40.880994+00:00", "quote", 9.31, 9.32]
["2026-09-01T19:09:40.880995+00:00", "trade", 9.32, 100.0]
["2026-09-01T19:09:40.881003+00:00", "trade", 9.32, 300.0]
["2026-09-01T19:09:40.881057+00:00", "trade", 9.32, 71.0]
["2026-09-01T19:09:40.881071+00:00", "trade", 9.32, 9.0]
["2026-09-01T19:09:40.881087+00:00", "trade", 9.32, 50.0]
["2026-09-01T19:09:40.881091+00:00", "quote", 9.31, 9.32]
["2026-09-01T19:09:40.881092+00:00", "trade", 9.32, 100.0]
["2026-09-01T19:09:40.881092+00:00", "trade", 9.32, 20.0]
["2026-09-01T19:09:40.881092+00:00", "trade", 9.32, 200.0]
["2026-09-01T19:09:40.881094+00:00", "trade", 9.32, 100.0]
["2026-09-01T19:09:40.881100+00:00", "trade", 9.32, 100.0]
["2026-09-01T19:09:40.881110+00:00", "trade", 9.32, 100.0]
["2026-09-01T19:09:40.881111+00:00", "trade", 9.32, 200.0]
["2026-09-01T19:09:40.881213+00:00", "trade", 9.32, 75.0]
["2026-09-01T19:09:40.881214+00:00", "trade", 9.32, 100.0]
["2026-09-01T19:09:40.881217+00:00", "trade", 9.32, 100.0]
["2026-09-01T19:09:40.881217+00:00", "trade", 9.32, 25.0]
["2026-09-01T19:09:40.881217+00:00", "quote", 9.31, 9.32]
["2026-09-01T19:09:40.881234+00:00", "trade", 9.32, 300.0]
["2026-09-01T19:09:40.881234+00:00", "quote", 9.31, 9.32]
["2026-09-01T19:09:40.881437+00:00", "trade", 9.32, 36.0]
["2026-09-01T19:09:40.881437+00:00", "trade", 9.32, 100.0]
["2026-09-01T19:09:40.881439+00:00", "trade", 9.32, 100.0]
["2026-09-01T19:09:40.881509+00:00", "trade", 9.32, 100.0]
["2026-09-01T19:09:40.881512+00:00", "trade", 9.32, 20.0]
["2026-09-01T19:09:40.881676+00:00", "trade", 9.32, 80.0]
["2026-09-01T19:09:40.881678+00:00", "trade", 9.32, 45.0]
["2026-09-01T19:09:40.882826+00:00", "trade", 9.32, 200.0]
["2026-09-01T19:09:40.882970+00:00", "trade", 9.315, 60.0]
["2026-09-01T19:09:40.883216+00:00", "trade", 9.315, 44.0]
["2026-09-01T19:09:40.883400+00:00", "trade", 9.315, 14.0]
["2026-09-01T19:09:40.887165+00:00", "trade", 9.32, 40.0]
["2026-09-01T19:09:40.891245+00:00", "trade", 9.32, 260.0]
["2026-09-01T19:09:40.891385+00:00", "trade", 9.32, 100.0]
["2026-09-01T19:09:40.891386+00:00", "trade", 9.32, 100.0]
["2026-09-01T19:09:40.891391+00:00", "trade", 9.32, 100.0]
["2026-09-01T19:09:40.896283+00:00", "trade", 9.32, 14.0]
["2026-09-01T19:09:41.199887+00:00", "quote", 9.31, 9.32]
["2026-09-01T19:09:41.502349+00:00", "quote", 9.31, 9.32]
["2026-09-01T19:09:41.938000+00:00", "trade", 9.32, 100.0]
["2026-09-01T19:09:41.938307+00:00", "trade", 9.32, 14.0]
["2026-09-01T19:09:41.938309+00:00", "trade", 9.32, 300.0]
["2026-09-01T19:09:41.938310+00:00", "quote", 9.31, 9.32]
["2026-09-01T19:09:41.938321+00:00", "trade", 9.32, 100.0]
["2026-09-01T19:09:41.938453+00:00", "quote", 9.31, 9.32]
["2026-09-01T19:09:41.938490+00:00", "trade", 9.32, 100.0]
["2026-09-01T19:09:41.938661+00:00", "trade", 9.32, 37.0]
["2026-09-01T19:09:41.942020+00:00", "trade", 9.32, 55.0]
["2026-09-01T19:09:41.942022+00:00", "trade", 9.32, 100.0]
["2026-09-01T19:09:41.942022+00:00", "trade", 9.32, 45.0]
["2026-09-01T19:09:42.270655+00:00", "trade", 9.32, 55.0]
["2026-09-01T19:09:42.270657+00:00", "trade", 9.32, 45.0]
["2026-09-01T19:09:42.270777+00:00", "trade", 9.32, 100.0]
["2026-09-01T19:09:42.271348+00:00", "trade", 9.32, 25.0]
["2026-09-01T19:09:42.274242+00:00", "trade", 9.32, 300.0]
["2026-09-01T19:09:42.274243+00:00", "quote", 9.31, 9.32]
["2026-09-01T19:09:42.274371+00:00", "quote", 9.31, 9.32]
["2026-09-01T19:09:42.674743+00:00", "trade", 9.315, 1.0]
["2026-09-01T19:09:42.675340+00:00", "trade", 9.32, 100.0]
["2026-09-01T19:09:42.675649+00:00", "trade", 9.32, 300.0]
["2026-09-01T19:09:42.675649+00:00", "quote", 9.31, 9.32]
["2026-09-01T19:09:42.675840+00:00", "quote", 9.31, 9.32]
["2026-09-01T19:09:42.676339+00:00", "trade", 9.32, 13.0]
["2026-09-01T19:09:42.678493+00:00", "trade", 9.32, 13.0]
["2026-09-01T19:09:42.678543+00:00", "trade", 9.32, 55.0]
["2026-09-01T19:09:42.678543+00:00", "trade", 9.32, 45.0]
["2026-09-01T19:09:42.678699+00:00", "trade", 9.32, 13.0]
["2026-09-01T19:09:42.679636+00:00", "trade", 9.32, 13.0]
["2026-09-01T19:09:42.682147+00:00", "trade", 9.32, 13.0]
["2026-09-01T19:09:42.682405+00:00", "trade", 9.32, 13.0]
["2026-09-01T19:09:42.682877+00:00", "trade", 9.32, 13.0]
["2026-09-01T19:09:42.683118+00:00", "trade", 9.32, 13.0]
["2026-09-01T19:09:42.683943+00:00", "trade", 9.32, 13.0]
["2026-09-01T19:09:42.687033+00:00", "trade", 9.32, 13.0]
["2026-09-01T19:09:42.687310+00:00", "trade", 9.32, 13.0]
["2026-09-01T19:09:42.687919+00:00", "trade", 9.32, 13.0]
["2026-09-01T19:09:42.690097+00:00", "trade", 9.32, 13.0]
["2026-09-01T19:09:42.690574+00:00", "trade", 9.32, 13.0]
["2026-09-01T19:09:42.690800+00:00", "trade", 9.32, 13.0]
["2026-09-01T19:09:42.691514+00:00", "trade", 9.32, 13.0]
["2026-09-01T19:09:42.696549+00:00", "trade", 9.32, 13.0]
["2026-09-01T19:09:42.703591+00:00", "trade", 9.32, 13.0]
["2026-09-01T19:09:42.706988+00:00", "trade", 9.32, 13.0]
["2026-09-01T19:09:42.709926+00:00", "trade", 9.32, 13.0]
["2026-09-01T19:09:42.711832+00:00", "trade", 9.32, 13.0]
["2026-09-01T19:09:42.714769+00:00", "trade", 9.32, 13.0]
["2026-09-01T19:09:42.716645+00:00", "trade", 9.32, 13.0]
["2026-09-01T19:09:42.718120+00:00", "quote", 9.31, 9.32]
["2026-09-01T19:09:42.718121+00:00", "trade", 9.32, 300.0]
["2026-09-01T19:09:42.718533+00:00", "trade", 9.32, 13.0]
["2026-09-01T19:09:42.722521+00:00", "trade", 9.32, 13.0]
["2026-09-01T19:09:42.737172+00:00", "trade", 9.32, 1.0]
["2026-09-01T19:09:42.934391+00:00", "trade", 9.32, 100.0]
["2026-09-01T19:09:42.934453+00:00", "trade", 9.32, 2.0]
["2026-09-01T19:09:42.934675+00:00", "trade", 9.32, 55.0]
["2026-09-01T19:09:42.934677+00:00", "trade", 9.32, 100.0]
["2026-09-01T19:09:42.934677+00:00", "trade", 9.32, 45.0]
["2026-09-01T19:09:42.934678+00:00", "quote", 9.31, 9.32]
["2026-09-01T19:09:42.934868+00:00", "quote", 9.31, 9.32]
["2026-09-01T19:09:42.934884+00:00", "trade", 9.32, 100.0]
["2026-09-01T19:09:43.540476+00:00", "trade", 9.32, 55.0]
["2026-09-01T19:09:43.540477+00:00", "trade", 9.32, 45.0]
["2026-09-01T19:09:43.548987+00:00", "trade", 9.32, 32.0]
["2026-09-01T19:09:43.840695+00:00", "trade", 9.32, 100.0]
["2026-09-01T19:09:43.841005+00:00", "quote", 9.31, 9.33]
["2026-09-01T19:09:43.841006+00:00", "trade", 9.32, 300.0]
["2026-09-01T19:09:43.841070+00:00", "quote", 9.32, 9.33]
["2026-09-01T19:09:43.841077+00:00", "quote", 9.32, 9.33]
["2026-09-01T19:09:43.841095+00:00", "trade", 9.33, 100.0]
["2026-09-01T19:09:43.841099+00:00", "trade", 9.33, 25.0]
["2026-09-01T19:09:43.841114+00:00", "quote", 9.32, 9.33]
["2026-09-01T19:09:43.841169+00:00", "trade", 9.33, 25.0]
["2026-09-01T19:09:43.841204+00:00", "quote", 9.32, 9.33]
["2026-09-01T19:09:43.841227+00:00", "trade", 9.32, 125.0]
["2026-09-01T19:09:43.841227+00:00", "trade", 9.33, 25.0]
["2026-09-01T19:09:43.841257+00:00", "trade", 9.33, 100.0]
["2026-09-01T19:09:43.841257+00:00", "quote", 9.32, 9.33]
["2026-09-01T19:09:43.841285+00:00", "trade", 9.33, 25.0]
["2026-09-01T19:09:43.841350+00:00", "trade", 9.33, 100.0]
["2026-09-01T19:09:43.841351+00:00", "trade", 9.33, 100.0]
["2026-09-01T19:09:43.841371+00:00", "quote", 9.32, 9.33]
["2026-09-01T19:09:43.841377+00:00", "quote", 9.32, 9.33]
["2026-09-01T19:09:43.841380+00:00", "trade", 9.33, 100.0]
["2026-09-01T19:09:43.841402+00:00", "trade", 9.33, 43.0]
["2026-09-01T19:09:43.841406+00:00", "trade", 9.33, 100.0]
["2026-09-01T19:09:43.841410+00:00", "quote", 9.32, 9.33]
["2026-09-01T19:09:43.841411+00:00", "trade", 9.33, 300.0]
["2026-09-01T19:09:43.841417+00:00", "quote", 9.32, 9.33]
["2026-09-01T19:09:43.841572+00:00", "quote", 9.32, 9.33]
["2026-09-01T19:09:43.841650+00:00", "trade", 9.33, 12.0]
["2026-09-01T19:09:43.841652+00:00", "quote", 9.32, 9.33]
["2026-09-01T19:09:43.841653+00:00", "trade", 9.33, 100.0]
["2026-09-01T19:09:43.841653+00:00", "trade", 9.32, 50.0]
["2026-09-01T19:09:43.841662+00:00", "trade", 9.32, 5.0]
["2026-09-01T19:09:43.841678+00:00", "trade", 9.33, 18.0]
["2026-09-01T19:09:43.841722+00:00", "quote", 9.32, 9.33]
["2026-09-01T19:09:43.841762+00:00", "trade", 9.33, 100.0]
["2026-09-01T19:09:43.841775+00:00", "quote", 9.32, 9.34]
["2026-09-01T19:09:43.841839+00:00", "quote", 9.33, 9.34]
["2026-09-01T19:09:43.841846+00:00", "quote", 9.33, 9.34]
["2026-09-01T19:09:43.841943+00:00", "quote", 9.33, 9.34]
["2026-09-01T19:09:43.842632+00:00", "quote", 9.33, 9.34]
["2026-09-01T19:09:43.842665+00:00", "quote", 9.33, 9.34]
["2026-09-01T19:09:43.846644+00:00", "quote", 9.33, 9.34]
["2026-09-01T19:09:43.851327+00:00", "quote", 9.33, 9.34]
["2026-09-01T19:09:43.851359+00:00", "quote", 9.33, 9.34]
["2026-09-01T19:09:43.853386+00:00", "quote", 9.33, 9.34]
["2026-09-01T19:09:43.853420+00:00", "quote", 9.33, 9.34]
["2026-09-01T19:09:43.855400+00:00", "quote", 9.33, 9.34]
["2026-09-01T19:09:43.855434+00:00", "quote", 9.33, 9.34]
["2026-09-01T19:09:43.856550+00:00", "quote", 9.33, 9.34]
["2026-09-01T19:09:43.856581+00:00", "quote", 9.33, 9.34]
["2026-09-01T19:09:43.862848+00:00", "quote", 9.33, 9.34]
["2026-09-01T19:09:43.862885+00:00", "quote", 9.33, 9.34]
["2026-09-01T19:09:43.893195+00:00", "quote", 9.33, 9.34]
["2026-09-01T19:09:43.894355+00:00", "quote", 9.33, 9.34]
["2026-09-01T19:09:43.905602+00:00", "trade", 9.335, 124.0]
["2026-09-01T19:09:44.215384+00:00", "trade", 9.335, 13.0]
["2026-09-01T19:09:44.215446+00:00", "trade", 9.335, 62.0]
["2026-09-01T19:09:44.215478+00:00", "trade", 9.335, 23.0]
["2026-09-01T19:09:44.215529+00:00", "trade", 9.335, 100.0]
["2026-09-01T19:09:44.215847+00:00", "trade", 9.335, 15.0]
["2026-09-01T19:09:44.218693+00:00", "trade", 9.335, 500.0]
["2026-09-01T19:09:45.338255+00:00", "quote", 9.33, 9.34]
["2026-09-01T19:09:45.382097+00:00", "quote", 9.33, 9.34]
["2026-09-01T19:09:45.550984+00:00", "quote", 9.33, 9.34]
["2026-09-01T19:09:45.590054+00:00", "quote", 9.33, 9.34]
["2026-09-01T19:09:45.779900+00:00", "quote", 9.33, 9.34]
["2026-09-01T19:09:45.779927+00:00", "trade", 9.34, 100.0]
["2026-09-01T19:09:45.779934+00:00", "trade", 9.34, 28.0]
["2026-09-01T19:09:45.779934+00:00", "quote", 9.33, 9.34]
["2026-09-01T19:09:45.779984+00:00", "trade", 9.34, 25.0]
["2026-09-01T19:09:45.779996+00:00", "trade", 9.34, 49.0]
["2026-09-01T19:09:45.780080+00:00", "trade", 9.34, 75.0]
["2026-09-01T19:09:45.780082+00:00", "quote", 9.33, 9.34]
["2026-09-01T19:09:47.371422+00:00", "trade", 9.335, 55.0]
["2026-09-01T19:09:47.736293+00:00", "quote", 9.33, 9.34]
["2026-09-01T19:09:47.870751+00:00", "quote", 9.33, 9.34]
["2026-09-01T19:09:48.033325+00:00", "trade", 9.3318, 461.0]
["2026-09-01T19:09:48.086271+00:00", "trade", 9.3187, 12.0]
["2026-09-01T19:09:48.800139+00:00", "trade", 9.3314, 17.0]
["2026-09-01T19:09:49.368018+00:00", "quote", 9.33, 9.34]
["2026-09-01T19:09:49.532626+00:00", "trade", 9.3387, 42.0]
["2026-09-01T19:09:49.669845+00:00", "quote", 9.33, 9.34]
["2026-09-01T19:09:50.006845+00:00", "trade", 9.335, 18.0]
["2026-09-01T19:09:50.012115+00:00", "trade", 9.335, 3.0]
["2026-09-01T19:09:51.105325+00:00", "quote", 9.33, 9.34]
["2026-09-01T19:09:51.249083+00:00", "trade", 9.335, 100.0]
["2026-09-01T19:09:51.469488+00:00", "trade", 9.3399, 100.0]
["2026-09-01T19:09:51.703927+00:00", "trade", 9.4017, 15.0]
["2026-09-01T19:09:51.838256+00:00", "trade", 9.3388, 100.0]
["2026-09-01T19:09:52.717225+00:00", "quote", 9.33, 9.34]
["2026-09-01T19:09:52.717314+00:00", "quote", 9.33, 9.34]
["2026-09-01T19:09:55.191026+00:00", "quote", 9.33, 9.34]
["2026-09-01T19:09:55.191124+00:00", "quote", 9.33, 9.34]
["2026-09-01T19:09:55.191171+00:00", "quote", 9.33, 9.34]
["2026-09-01T19:09:55.191557+00:00", "quote", 9.33, 9.34]
["2026-09-01T19:09:55.191725+00:00", "quote", 9.33, 9.34]
["2026-09-01T19:09:55.350067+00:00", "trade", 9.335, 100.0]
["2026-09-01T19:09:55.350674+00:00", "trade", 9.33, 100.0]
["2026-09-01T19:09:55.350775+00:00", "trade", 9.335, 25.0]
["2026-09-01T19:09:55.741720+00:00", "trade", 9.335, 100.0]
["2026-09-01T19:09:56.030025+00:00", "trade", 9.33, 100.0]
["2026-09-01T19:09:56.032203+00:00", "trade", 9.335, 25.0]
["2026-09-01T19:09:56.032259+00:00", "trade", 9.335, 25.0]
["2026-09-01T19:09:56.032518+00:00", "trade", 9.335, 25.0]
["2026-09-01T19:09:56.032915+00:00", "trade", 9.335, 25.0]
["2026-09-01T19:09:56.033628+00:00", "trade", 9.335, 25.0]
["2026-09-01T19:09:56.034329+00:00", "trade", 9.335, 25.0]
["2026-09-01T19:09:56.442844+00:00", "trade", 9.335, 50.0]
["2026-09-01T19:09:56.443614+00:00", "trade", 9.335, 100.0]
["2026-09-01T19:09:56.443621+00:00", "quote", 9.33, 9.34]
["2026-09-01T19:09:56.443646+00:00", "trade", 9.335, 25.0]
["2026-09-01T19:09:56.443652+00:00", "trade", 9.33, 100.0]
["2026-09-01T19:09:56.443957+00:00", "trade", 9.335, 25.0]
["2026-09-01T19:09:56.444001+00:00", "quote", 9.33, 9.34]
["2026-09-01T19:09:56.444271+00:00", "trade", 9.335, 25.0]
["2026-09-01T19:09:56.444358+00:00", "trade", 9.335, 25.0]
["2026-09-01T19:09:56.444554+00:00", "quote", 9.33, 9.34]
["2026-09-01T19:09:56.815157+00:00", "trade", 9.3696, 1.0]
["2026-09-01T19:09:56.815844+00:00", "trade", 9.335, 400.0]
["2026-09-01T19:09:56.815883+00:00", "trade", 9.33, 100.0]
["2026-09-01T19:09:56.838613+00:00", "quote", 9.33, 9.34]
["2026-09-01T19:09:57.558887+00:00", "trade", 9.335, 100.0]
["2026-09-01T19:09:58.121198+00:00", "quote", 9.33, 9.34]
["2026-09-01T19:10:00.041817+00:00", "trade", 9.34, 2.0]
["2026-09-01T19:10:00.389936+00:00", "trade", 9.34, 5.0]
["2026-09-01T19:10:00.389938+00:00", "trade", 9.34, 1.0]
["2026-09-01T19:10:00.389939+00:00", "trade", 9.34, 100.0]
["2026-09-01T19:10:00.389941+00:00", "trade", 9.34, 4.0]
["2026-09-01T19:10:00.389943+00:00", "trade", 9.34, 60.0]
["2026-09-01T19:10:00.389960+00:00", "trade", 9.34, 3.0]
["2026-09-01T19:10:00.389978+00:00", "quote", 9.33, 9.34]
["2026-09-01T19:10:00.390013+00:00", "trade", 9.34, 300.0]
["2026-09-01T19:10:00.390068+00:00", "trade", 9.34, 200.0]
["2026-09-01T19:10:00.390248+00:00", "trade", 9.34, 72.0]
["2026-09-01T19:10:00.390249+00:00", "trade", 9.34, 100.0]
["2026-09-01T19:10:00.390255+00:00", "trade", 9.34, 74.0]
["2026-09-01T19:10:00.390256+00:00", "trade", 9.34, 100.0]
["2026-09-01T19:10:00.390275+00:00", "trade", 9.34, 31.0]
["2026-09-01T19:10:00.390514+00:00", "quote", 9.33, 9.34]
["2026-09-01T19:10:00.390956+00:00", "trade", 9.34, 100.0]
["2026-09-01T19:10:00.390957+00:00", "trade", 9.34, 100.0]
["2026-09-01T19:10:00.390966+00:00", "trade", 9.34, 50.0]
["2026-09-01T19:10:00.390973+00:00", "trade", 9.34, 4.0]
["2026-09-01T19:10:00.391076+00:00", "trade", 9.34, 100.0]
["2026-09-01T19:10:00.391077+00:00", "trade", 9.34, 500.0]
["2026-09-01T19:10:00.391079+00:00", "quote", 9.33, 9.34]
["2026-09-01T19:10:00.391145+00:00", "trade", 9.34, 50.0]
["2026-09-01T19:10:00.391145+00:00", "trade", 9.34, 100.0]
["2026-09-01T19:10:00.391146+00:00", "trade", 9.34, 100.0]
["2026-09-01T19:10:00.391159+00:00", "trade", 9.34, 100.0]
["2026-09-01T19:10:00.391159+00:00", "trade", 9.34, 100.0]
["2026-09-01T19:10:00.391160+00:00", "quote", 9.33, 9.34]
["2026-09-01T19:10:00.391182+00:00", "trade", 9.34, 1.0]
["2026-09-01T19:10:00.391488+00:00", "trade", 9.34, 100.0]
["2026-09-01T19:10:00.391488+00:00", "quote", 9.33, 9.35]
["2026-09-01T19:10:00.391521+00:00", "trade", 9.34, 100.0]
["2026-09-01T19:10:00.391555+00:00", "quote", 9.34, 9.35]
["2026-09-01T19:10:00.391584+00:00", "quote", 9.34, 9.35]
["2026-09-01T19:10:00.391861+00:00", "quote", 9.34, 9.35]
["2026-09-01T19:10:00.392642+00:00", "trade", 9.34, 13.0]
["2026-09-01T19:10:00.392884+00:00", "quote", 9.34, 9.35]
["2026-09-01T19:10:00.392907+00:00", "quote", 9.34, 9.35]
["2026-09-01T19:10:00.393066+00:00", "trade", 9.34, 13.0]
["2026-09-01T19:10:00.393264+00:00", "quote", 9.34, 9.35]
["2026-09-01T19:10:00.393272+00:00", "trade", 9.34, 13.0]
["2026-09-01T19:10:00.394504+00:00", "trade", 9.34, 13.0]
["2026-09-01T19:10:00.395191+00:00", "quote", 9.34, 9.35]
["2026-09-01T19:10:00.396664+00:00", "trade", 9.34, 13.0]
["2026-09-01T19:10:00.397152+00:00", "trade", 9.34, 13.0]
["2026-09-01T19:10:00.402006+00:00", "trade", 9.34, 13.0]
["2026-09-01T19:10:00.403852+00:00", "trade", 9.34, 13.0]
["2026-09-01T19:10:00.418563+00:00", "trade", 9.34, 13.0]
["2026-09-01T19:10:00.422581+00:00", "trade", 9.35, 13.0]
["2026-09-01T19:10:00.422619+00:00", "quote", 9.34, 9.35]
["2026-09-01T19:10:00.426429+00:00", "trade", 9.35, 13.0]
["2026-09-01T19:10:00.433711+00:00", "trade", 9.35, 6.0]
["2026-09-01T19:10:00.440037+00:00", "trade", 9.34, 13.0]
["2026-09-01T19:10:00.440835+00:00", "quote", 9.34, 9.35]
["2026-09-01T19:10:00.441993+00:00", "quote", 9.34, 9.35]
["2026-09-01T19:10:00.442364+00:00", "quote", 9.34, 9.35]
["2026-09-01T19:10:00.442502+00:00", "quote", 9.34, 9.35]
["2026-09-01T19:10:00.539109+00:00", "quote", 9.34, 9.36]
["2026-09-01T19:10:00.539110+00:00", "trade", 9.35, 100.0]
["2026-09-01T19:10:00.539128+00:00", "quote", 9.35, 9.36]
["2026-09-01T19:10:00.539135+00:00", "quote", 9.35, 9.36]
["2026-09-01T19:10:00.539142+00:00", "quote", 9.35, 9.36]
["2026-09-01T19:10:00.539159+00:00", "quote", 9.35, 9.36]
["2026-09-01T19:10:00.539685+00:00", "quote", 9.35, 9.36]
["2026-09-01T19:10:00.540107+00:00", "quote", 9.35, 9.36]
["2026-09-01T19:10:00.540218+00:00", "quote", 9.35, 9.36]
["2026-09-01T19:10:00.540575+00:00", "quote", 9.35, 9.36]
["2026-09-01T19:10:00.540586+00:00", "quote", 9.35, 9.37]
["2026-09-01T19:10:00.540935+00:00", "trade", 9.36, 100.0]
["2026-09-01T19:10:00.544209+00:00", "quote", 9.35, 9.37]
["2026-09-01T19:10:00.550778+00:00", "quote", 9.35, 9.37]
["2026-09-01T19:10:00.550866+00:00", "trade", 9.36, 6.0]
["2026-09-01T19:10:00.550868+00:00", "trade", 9.36, 43.0]
["2026-09-01T19:10:00.551237+00:00", "trade", 9.36, 100.0]
["2026-09-01T19:10:00.551338+00:00", "trade", 9.36, 100.0]
["2026-09-01T19:10:00.551346+00:00", "trade", 9.36, 100.0]
["2026-09-01T19:10:00.559573+00:00", "trade", 9.36, 100.0]
["2026-09-01T19:10:00.559622+00:00", "trade", 9.36, 25.0]
["2026-09-01T19:10:00.559916+00:00", "trade", 9.36, 100.0]
["2026-09-01T19:10:00.559920+00:00", "trade", 9.36, 25.0]
["2026-09-01T19:10:00.559959+00:00", "trade", 9.36, 25.0]
["2026-09-01T19:10:00.560115+00:00", "trade", 9.36, 25.0]
["2026-09-01T19:10:00.562320+00:00", "trade", 9.36, 100.0]
["2026-09-01T19:10:00.562350+00:00", "trade", 9.36, 139.0]
["2026-09-01T19:10:00.562368+00:00", "trade", 9.36, 25.0]
["2026-09-01T19:10:00.562407+00:00", "trade", 9.36, 25.0]
["2026-09-01T19:10:00.562445+00:00", "trade", 9.36, 25.0]
["2026-09-01T19:10:00.562713+00:00", "trade", 9.37, 100.0]
["2026-09-01T19:10:00.562731+00:00", "trade", 9.37, 100.0]
["2026-09-01T19:10:00.562789+00:00", "trade", 9.36, 100.0]
["2026-09-01T19:10:00.562943+00:00", "trade", 9.37, 100.0]
["2026-09-01T19:10:00.562943+00:00", "trade", 9.37, 100.0]
["2026-09-01T19:10:00.562945+00:00", "trade", 9.37, 100.0]
["2026-09-01T19:10:00.562945+00:00", "trade", 9.37, 100.0]
["2026-09-01T19:10:00.562945+00:00", "quote", 9.35, 9.37]
["2026-09-01T19:10:00.574440+00:00", "trade", 9.37, 10.0]
["2026-09-01T19:10:00.574918+00:00", "trade", 9.37, 100.0]
["2026-09-01T19:10:00.574919+00:00", "trade", 9.37, 100.0]
["2026-09-01T19:10:00.665738+00:00", "trade", 9.36, 702.0]
["2026-09-01T19:10:00.665764+00:00", "trade", 9.36, 100.0]
["2026-09-01T19:10:00.666083+00:00", "trade", 9.36, 100.0]
["2026-09-01T19:10:00.672852+00:00", "trade", 9.36, 100.0]
["2026-09-01T19:10:00.673076+00:00", "trade", 9.36, 100.0]
["2026-09-01T19:10:00.673534+00:00", "trade", 9.36, 100.0]
["2026-09-01T19:10:00.673870+00:00", "trade", 9.36, 100.0]
["2026-09-01T19:10:00.674384+00:00", "trade", 9.36, 100.0]
["2026-09-01T19:10:00.674679+00:00", "trade", 9.36, 200.0]
["2026-09-01T19:10:00.675105+00:00", "trade", 9.36, 100.0]
["2026-09-01T19:10:00.676976+00:00", "trade", 9.36, 200.0]
["2026-09-01T19:10:01.181287+00:00", "trade", 9.36, 73.0]
["2026-09-01T19:10:01.900094+00:00", "quote", 9.35, 9.37]
["2026-09-01T19:10:02.714563+00:00", "trade", 9.36, 100.0]
["2026-09-01T19:10:03.181921+00:00", "trade", 9.36, 15.0]
["2026-09-01T19:10:03.858281+00:00", "trade", 9.36, 100.0]
["2026-09-01T19:10:03.984379+00:00", "trade", 9.3545, 515.0]
["2026-09-01T19:10:03.985388+00:00", "quote", 9.35, 9.36]
["2026-09-01T19:10:03.985419+00:00", "quote", 9.35, 9.36]
["2026-09-01T19:10:03.985853+00:00", "quote", 9.35, 9.36]
["2026-09-01T19:10:03.985920+00:00", "quote", 9.35, 9.36]
["2026-09-01T19:10:03.986297+00:00", "quote", 9.35, 9.36]
["2026-09-01T19:10:03.986382+00:00", "quote", 9.35, 9.36]
["2026-09-01T19:10:03.986406+00:00", "quote", 9.35, 9.37]
["2026-09-01T19:10:03.986407+00:00", "trade", 9.36, 100.0]
["2026-09-01T19:10:03.986427+00:00", "quote", 9.36, 9.37]
["2026-09-01T19:10:03.986434+00:00", "quote", 9.36, 9.37]
["2026-09-01T19:10:03.986726+00:00", "quote", 9.36, 9.37]
["2026-09-01T19:10:03.986743+00:00", "quote", 9.36, 9.37]
["2026-09-01T19:10:03.986754+00:00", "quote", 9.36, 9.37]
["2026-09-01T19:10:03.986755+00:00", "trade", 9.36, 100.0]
["2026-09-01T19:10:03.986756+00:00", "trade", 9.36, 100.0]
["2026-09-01T19:10:03.986761+00:00", "quote", 9.35, 9.37]
["2026-09-01T19:10:03.986775+00:00", "quote", 9.35, 9.37]
["2026-09-01T19:10:03.986786+00:00", "quote", 9.35, 9.37]
["2026-09-01T19:10:03.986792+00:00", "quote", 9.35, 9.37]
["2026-09-01T19:10:03.986805+00:00", "quote", 9.35, 9.37]
["2026-09-01T19:10:03.986812+00:00", "quote", 9.35, 9.37]
["2026-09-01T19:10:03.986834+00:00", "quote", 9.35, 9.37]
["2026-09-01T19:10:03.987101+00:00", "quote", 9.35, 9.36]
["2026-09-01T19:10:03.987109+00:00", "quote", 9.35, 9.37]
["2026-09-01T19:10:03.987132+00:00", "quote", 9.35, 9.37]
["2026-09-01T19:10:03.987187+00:00", "quote", 9.35, 9.36]
["2026-09-01T19:10:03.987215+00:00", "quote", 9.35, 9.36]
["2026-09-01T19:10:03.987221+00:00", "quote", 9.35, 9.36]
["2026-09-01T19:10:03.987239+00:00", "quote", 9.35, 9.36]
["2026-09-01T19:10:03.987246+00:00", "quote", 9.35, 9.36]
["2026-09-01T19:10:03.987260+00:00", "quote", 9.36, 9.36]
["2026-09-01T19:10:03.987341+00:00", "trade", 9.36, 25.0]
["2026-09-01T19:10:03.987427+00:00", "trade", 9.36, 25.0]
["2026-09-01T19:10:03.987449+00:00", "trade", 9.36, 50.0]
["2026-09-01T19:10:03.987468+00:00", "trade", 9.36, 25.0]
["2026-09-01T19:10:03.987476+00:00", "quote", 9.35, 9.36]
["2026-09-01T19:10:03.987533+00:00", "quote", 9.35, 9.36]
["2026-09-01T19:10:03.987534+00:00", "trade", 9.36, 100.0]
["2026-09-01T19:10:03.987535+00:00", "trade", 9.36, 100.0]
["2026-09-01T19:10:03.987541+00:00", "quote", 9.35, 9.36]
["2026-09-01T19:10:03.987556+00:00", "quote", 9.35, 9.36]
["2026-09-01T19:10:03.988297+00:00", "quote", 9.35, 9.36]
["2026-09-01T19:10:03.988310+00:00", "quote", 9.35, 9.36]
["2026-09-01T19:10:04.029027+00:00", "quote", 9.35, 9.36]
["2026-09-01T19:10:04.029052+00:00", "quote", 9.35, 9.36]
["2026-09-01T19:10:04.029059+00:00", "quote", 9.35, 9.36]
["2026-09-01T19:10:04.050331+00:00", "trade", 9.36, 100.0]
["2026-09-01T19:10:04.059662+00:00", "quote", 9.35, 9.36]
["2026-09-01T19:10:04.063263+00:00", "trade", 9.36, 100.0]
["2026-09-01T19:10:04.289537+00:00", "quote", 9.35, 9.36]
["2026-09-01T19:10:04.405270+00:00", "trade", 9.3968, 100.0]
["2026-09-01T19:10:04.465006+00:00", "trade", 9.36, 100.0]
["2026-09-01T19:10:04.636885+00:00", "quote", 9.35, 9.36]
["2026-09-01T19:10:05.035734+00:00", "quote", 9.35, 9.36]
["2026-09-01T19:10:05.996052+00:00", "trade", 9.355, 12.0]
["2026-09-01T19:10:05.996071+00:00", "trade", 9.355, 13.0]
["2026-09-01T19:10:07.027960+00:00", "trade", 9.3653, 1.0]
["2026-09-01T19:10:07.308002+00:00", "trade", 9.36, 50.0]
["2026-09-01T19:10:07.308002+00:00", "trade", 9.36, 50.0]
["2026-09-01T19:10:09.995050+00:00", "trade", 9.331, 31.0]
["2026-09-01T19:10:10.687001+00:00", "trade", 9.3587, 1.0]
["2026-09-01T19:10:12.647431+00:00", "trade", 9.36, 2.0]
["2026-09-01T19:10:12.647574+00:00", "trade", 9.36, 3.0]
["2026-09-01T19:10:13.262159+00:00", "trade", 9.355, 100.0]
["2026-09-01T19:10:13.263799+00:00", "trade", 9.355, 13.0]
["2026-09-01T19:10:13.264596+00:00", "trade", 9.355, 13.0]
["2026-09-01T19:10:13.265129+00:00", "trade", 9.355, 13.0]
["2026-09-01T19:10:13.265411+00:00", "trade", 9.355, 13.0]
["2026-09-01T19:10:13.265470+00:00", "trade", 9.355, 13.0]
["2026-09-01T19:10:13.266174+00:00", "trade", 9.355, 13.0]
["2026-09-01T19:10:13.266229+00:00", "trade", 9.355, 13.0]
["2026-09-01T19:10:13.266398+00:00", "trade", 9.355, 13.0]
["2026-09-01T19:10:13.266940+00:00", "trade", 9.355, 13.0]
["2026-09-01T19:10:13.267222+00:00", "trade", 9.355, 13.0]
["2026-09-01T19:10:13.267496+00:00", "trade", 9.355, 13.0]
["2026-09-01T19:10:13.267753+00:00", "trade", 9.355, 13.0]
["2026-09-01T19:10:13.268229+00:00", "trade", 9.355, 13.0]
["2026-09-01T19:10:13.268493+00:00", "trade", 9.355, 13.0]
["2026-09-01T19:10:13.268552+00:00", "trade", 9.355, 13.0]
["2026-09-01T19:10:13.269230+00:00", "trade", 9.355, 13.0]
["2026-09-01T19:10:13.269287+00:00", "trade", 9.355, 13.0]
["2026-09-01T19:10:13.269754+00:00", "trade", 9.355, 13.0]
["2026-09-01T19:10:13.272639+00:00", "trade", 9.36, 166.0]
["2026-09-01T19:10:13.739898+00:00", "trade", 9.355, 100.0]
["2026-09-01T19:10:13.740737+00:00", "trade", 9.355, 100.0]
["2026-09-01T19:10:13.740756+00:00", "trade", 9.355, 100.0]
["2026-09-01T19:10:15.401569+00:00", "trade", 9.3652, 8.0]
["2026-09-01T19:10:15.803034+00:00", "trade", 9.355, 1.0]
["2026-09-01T19:10:15.803497+00:00", "trade", 9.35, 25.0]
["2026-09-01T19:10:15.803988+00:00", "trade", 9.35, 100.0]
["2026-09-01T19:10:15.803988+00:00", "quote", 9.35, 9.36]
["2026-09-01T19:10:15.803996+00:00", "quote", 9.35, 9.36]
["2026-09-01T19:10:15.804017+00:00", "trade", 9.35, 200.0]
["2026-09-01T19:10:15.804017+00:00", "quote", 9.35, 9.36]
["2026-09-01T19:10:15.804018+00:00", "trade", 9.35, 200.0]
["2026-09-01T19:10:15.804020+00:00", "trade", 9.35, 100.0]
["2026-09-01T19:10:15.804021+00:00", "trade", 9.35, 60.0]
["2026-09-01T19:10:15.804024+00:00", "trade", 9.35, 5.0]
["2026-09-01T19:10:15.804029+00:00", "trade", 9.35, 100.0]
["2026-09-01T19:10:15.804032+00:00", "trade", 9.35, 100.0]
["2026-09-01T19:10:15.804051+00:00", "quote", 9.35, 9.36]
["2026-09-01T19:10:15.804057+00:00", "quote", 9.35, 9.36]
["2026-09-01T19:10:15.804063+00:00", "quote", 9.35, 9.36]
["2026-09-01T19:10:15.804529+00:00", "quote", 9.35, 9.36]
["2026-09-01T19:10:15.804608+00:00", "trade", 9.35, 64.0]
["2026-09-01T19:10:15.804609+00:00", "trade", 9.35, 49.0]
["2026-09-01T19:10:15.804651+00:00", "trade", 9.35, 51.0]
["2026-09-01T19:10:15.804654+00:00", "trade", 9.35, 100.0]
["2026-09-01T19:10:15.804654+00:00", "trade", 9.35, 100.0]
["2026-09-01T19:10:15.804654+00:00", "trade", 9.35, 4.0]
["2026-09-01T19:10:15.804656+00:00", "quote", 9.35, 9.36]
["2026-09-01T19:10:15.804658+00:00", "trade", 9.35, 100.0]
["2026-09-01T19:10:15.804661+00:00", "trade", 9.35, 13.0]
["2026-09-01T19:10:15.804663+00:00", "trade", 9.35, 100.0]
["2026-09-01T19:10:15.804663+00:00", "trade", 9.35, 87.0]
["2026-09-01T19:10:15.804664+00:00", "quote", 9.34, 9.36]
["2026-09-01T19:10:15.804703+00:00", "trade", 9.35, 25.0]
["2026-09-01T19:10:15.804718+00:00", "quote", 9.34, 9.35]
["2026-09-01T19:10:15.804783+00:00", "trade", 9.35, 25.0]
["2026-09-01T19:10:15.804923+00:00", "quote", 9.34, 9.35]
["2026-09-01T19:10:15.805285+00:00", "trade", 9.35, 12.0]
["2026-09-01T19:10:15.805691+00:00", "quote", 9.34, 9.35]
["2026-09-01T19:10:15.805719+00:00", "quote", 9.34, 9.35]
["2026-09-01T19:10:15.807964+00:00", "quote", 9.34, 9.35]
["2026-09-01T19:10:15.815082+00:00", "quote", 9.34, 9.35]
["2026-09-01T19:10:15.855937+00:00", "quote", 9.34, 9.35]
["2026-09-01T19:10:16.030762+00:00", "quote", 9.34, 9.35]
["2026-09-01T19:10:16.945194+00:00", "trade", 9.3954, 500.0]
["2026-09-01T19:10:17.445421+00:00", "quote", 9.34, 9.35]
["2026-09-01T19:10:20.368575+00:00", "trade", 9.35, 86.0]
["2026-09-01T19:10:20.785372+00:00", "trade", 9.34, 300.0]
["2026-09-01T19:10:20.937688+00:00", "trade", 9.345, 200.0]
["2026-09-01T19:10:21.368014+00:00", "trade", 9.345, 100.0]
["2026-09-01T19:10:24.487016+00:00", "trade", 9.3336, 8.0]
["2026-09-01T19:10:24.545160+00:00", "trade", 9.345, 300.0]
["2026-09-01T19:10:24.548009+00:00", "trade", 9.345, 3.0]
["2026-09-01T19:10:24.551556+00:00", "trade", 9.345, 34.0]
["2026-09-01T19:10:24.553204+00:00", "trade", 9.345, 21.0]
["2026-09-01T19:10:24.558993+00:00", "trade", 9.345, 6.0]
["2026-09-01T19:10:25.087122+00:00", "trade", 9.35, 100.0]
["2026-09-01T19:10:25.087122+00:00", "quote", 9.34, 9.35]
["2026-09-01T19:10:25.087124+00:00", "trade", 9.35, 100.0]
["2026-09-01T19:10:25.087127+00:00", "trade", 9.35, 3.0]
["2026-09-01T19:10:25.087127+00:00", "trade", 9.35, 100.0]
["2026-09-01T19:10:25.087129+00:00", "trade", 9.35, 100.0]
["2026-09-01T19:10:25.087130+00:00", "trade", 9.35, 100.0]
["2026-09-01T19:10:25.087150+00:00", "quote", 9.34, 9.35]
["2026-09-01T19:10:25.087426+00:00", "trade", 9.35, 100.0]
["2026-09-01T19:10:25.087427+00:00", "quote", 9.34, 9.35]
["2026-09-01T19:10:25.087428+00:00", "trade", 9.35, 300.0]
["2026-09-01T19:10:25.087429+00:00", "trade", 9.35, 82.0]
["2026-09-01T19:10:25.087432+00:00", "trade", 9.35, 7.0]
["2026-09-01T19:10:25.087433+00:00", "trade", 9.35, 100.0]
["2026-09-01T19:10:25.087437+00:00", "trade", 9.35, 42.0]
["2026-09-01T19:10:25.087439+00:00", "trade", 9.35, 100.0]
["2026-09-01T19:10:25.087509+00:00", "trade", 9.35, 100.0]
["2026-09-01T19:10:25.087553+00:00", "quote", 9.34, 9.36]
["2026-09-01T19:10:25.087571+00:00", "quote", 9.34, 9.35]
["2026-09-01T19:10:25.087616+00:00", "quote", 9.35, 9.35]
["2026-09-01T19:10:25.087643+00:00", "trade", 9.35, 25.0]
["2026-09-01T19:10:25.087643+00:00", "quote", 9.35, 9.35]
["2026-09-01T19:10:25.087685+00:00", "trade", 9.35, 50.0]
["2026-09-01T19:10:25.087701+00:00", "trade", 9.36, 100.0]
["2026-09-01T19:10:25.087701+00:00", "trade", 9.36, 100.0]
["2026-09-01T19:10:25.087703+00:00", "trade", 9.36, 100.0]
["2026-09-01T19:10:25.087713+00:00", "trade", 9.35, 125.0]
["2026-09-01T19:10:25.087714+00:00", "quote", 9.35, 9.36]
["2026-09-01T19:10:25.087725+00:00", "trade", 9.36, 100.0]
["2026-09-01T19:10:25.087875+00:00", "trade", 9.35, 100.0]
["2026-09-01T19:10:25.088065+00:00", "trade", 9.36, 100.0]
["2026-09-01T19:10:25.088065+00:00", "quote", 9.35, 9.36]
["2026-09-01T19:10:25.088066+00:00", "trade", 9.36, 100.0]
["2026-09-01T19:10:25.088068+00:00", "trade", 9.36, 100.0]
["2026-09-01T19:10:25.088069+00:00", "trade", 9.36, 33.0]
["2026-09-01T19:10:25.088071+00:00", "quote", 9.35, 9.36]
["2026-09-01T19:10:25.088078+00:00", "quote", 9.35, 9.36]
["2026-09-01T19:10:25.088591+00:00", "trade", 9.35, 1.0]
["2026-09-01T19:10:25.089398+00:00", "quote", 9.35, 9.36]
["2026-09-01T19:10:25.093058+00:00", "quote", 9.34, 9.36]
["2026-09-01T19:10:25.097695+00:00", "quote", 9.35, 9.36]
["2026-09-01T19:10:25.098893+00:00", "trade", 9.355, 100.0]
["2026-09-01T19:10:25.107598+00:00", "quote", 9.35, 9.36]
["2026-09-01T19:10:25.109382+00:00", "trade", 9.36, 1.0]
["2026-09-01T19:10:25.109488+00:00", "trade", 9.36, 67.0]
["2026-09-01T19:10:25.109490+00:00", "trade", 9.36, 100.0]
["2026-09-01T19:10:25.109506+00:00", "quote", 9.35, 9.36]
["2026-09-01T19:10:25.109513+00:00", "quote", 9.35, 9.36]
["2026-09-01T19:10:25.109565+00:00", "trade", 9.36, 100.0]
["2026-09-01T19:10:25.109567+00:00", "quote", 9.35, 9.37]
["2026-09-01T19:10:25.109621+00:00", "quote", 9.36, 9.37]
["2026-09-01T19:10:25.109648+00:00", "quote", 9.36, 9.37]
["2026-09-01T19:10:25.109651+00:00", "trade", 9.36, 50.0]
["2026-09-01T19:10:25.109702+00:00", "trade", 9.36, 30.0]
["2026-09-01T19:10:25.114718+00:00", "quote", 9.36, 9.37]
["2026-09-01T19:10:25.119670+00:00", "quote", 9.36, 9.37]
["2026-09-01T19:10:25.132231+00:00", "trade", 9.355, 100.0]
["2026-09-01T19:10:25.149280+00:00", "quote", 9.36, 9.37]
["2026-09-01T19:10:25.210525+00:00", "quote", 9.36, 9.37]
["2026-09-01T19:10:26.396760+00:00", "trade", 9.365, 13.0]
["2026-09-01T19:10:26.398999+00:00", "trade", 9.37, 87.0]
["2026-09-01T19:10:27.214353+00:00", "trade", 9.3644, 2.0]
["2026-09-01T19:10:28.207374+00:00", "trade", 9.3643, 104.0]
["2026-09-01T19:10:30.074845+00:00", "trade", 9.37, 400.0]
["2026-09-01T19:10:30.074847+00:00", "quote", 9.36, 9.37]
["2026-09-01T19:10:30.075029+00:00", "trade", 9.37, 100.0]
["2026-09-01T19:10:30.075185+00:00", "trade", 9.37, 100.0]
["2026-09-01T19:10:30.075245+00:00", "trade", 9.37, 3.0]
["2026-09-01T19:10:30.075355+00:00", "trade", 9.37, 13.0]
["2026-09-01T19:10:30.075357+00:00", "trade", 9.37, 100.0]
["2026-09-01T19:10:30.075357+00:00", "trade", 9.37, 100.0]
["2026-09-01T19:10:30.075530+00:00", "trade", 9.37, 100.0]
["2026-09-01T19:10:30.075597+00:00", "trade", 9.37, 100.0]
["2026-09-01T19:10:30.075598+00:00", "quote", 9.36, 9.38]
["2026-09-01T19:10:30.075661+00:00", "quote", 9.37, 9.38]
["2026-09-01T19:10:30.075736+00:00", "quote", 9.37, 9.38]
["2026-09-01T19:10:30.075935+00:00", "trade", 9.37, 3.0]
["2026-09-01T19:10:30.077225+00:00", "quote", 9.37, 9.38]
["2026-09-01T19:10:30.077252+00:00", "trade", 9.38, 3.0]
["2026-09-01T19:10:30.077329+00:00", "quote", 9.37, 9.38]
["2026-09-01T19:10:30.077600+00:00", "quote", 9.37, 9.39]
["2026-09-01T19:10:30.078055+00:00", "quote", 9.37, 9.39]
["2026-09-01T19:10:30.079695+00:00", "trade", 9.37, 100.0]
["2026-09-01T19:10:30.081052+00:00", "quote", 9.36, 9.39]
["2026-09-01T19:10:30.082254+00:00", "quote", 9.36, 9.39]
["2026-09-01T19:10:30.083314+00:00", "quote", 9.36, 9.39]
["2026-09-01T19:10:30.856481+00:00", "quote", 9.36, 9.39]
["2026-09-01T19:10:30.857997+00:00", "quote", 9.36, 9.39]
["2026-09-01T19:10:30.858013+00:00", "quote", 9.36, 9.39]
["2026-09-01T19:10:30.858130+00:00", "quote", 9.36, 9.39]
["2026-09-01T19:10:31.498069+00:00", "quote", 9.36, 9.39]
["2026-09-01T19:10:31.499547+00:00", "quote", 9.36, 9.39]
["2026-09-01T19:10:32.348782+00:00", "trade", 9.3899, 500.0]
["2026-09-01T19:10:32.808429+00:00", "trade", 9.39, 1.0]
["2026-09-01T19:10:36.630080+00:00", "trade", 9.3369, 200.0]
["2026-09-01T19:10:36.991750+00:00", "trade", 9.38, 100.0]
["2026-09-01T19:10:36.991750+00:00", "quote", 9.37, 9.39]
["2026-09-01T19:10:36.992782+00:00", "quote", 9.37, 9.39]
["2026-09-01T19:10:36.993160+00:00", "quote", 9.37, 9.39]
["2026-09-01T19:10:36.994121+00:00", "quote", 9.37, 9.39]
["2026-09-01T19:10:36.994690+00:00", "quote", 9.37, 9.39]
["2026-09-01T19:10:37.204312+00:00", "quote", 9.37, 9.39]
["2026-09-01T19:10:37.204503+00:00", "trade", 9.38, 100.0]
["2026-09-01T19:10:37.923324+00:00", "trade", 9.3906, 100.0]
["2026-09-01T19:10:43.497213+00:00", "quote", 9.37, 9.39]
["2026-09-01T19:10:45.939698+00:00", "trade", 9.3888, 1.0]
["2026-09-01T19:10:46.759017+00:00", "trade", 9.38, 42.0]
["2026-09-01T19:10:46.759437+00:00", "quote", 9.37, 9.39]
["2026-09-01T19:10:47.084250+00:00", "trade", 9.38, 100.0]
["2026-09-01T19:10:47.805531+00:00", "trade", 9.3307, 3.0]
["2026-09-01T19:10:48.286138+00:00", "quote", 9.37, 9.39]
["2026-09-01T19:10:48.619883+00:00", "trade", 9.38, 3.0]
["2026-09-01T19:10:48.620539+00:00", "trade", 9.38, 7.0]
["2026-09-01T19:10:48.740577+00:00", "trade", 9.39, 348.0]
["2026-09-01T19:10:48.740627+00:00", "trade", 9.38, 100.0]
["2026-09-01T19:10:48.740628+00:00", "trade", 9.38, 100.0]
["2026-09-01T19:10:48.741215+00:00", "trade", 9.38, 40.0]
["2026-09-01T19:10:48.741313+00:00", "trade", 9.38, 100.0]
["2026-09-01T19:10:48.741315+00:00", "trade", 9.38, 63.0]
["2026-09-01T19:10:50.030786+00:00", "trade", 9.3316, 3.0]
["2026-09-01T19:10:50.031598+00:00", "trade", 9.38, 100.0]
["2026-09-01T19:10:50.034438+00:00", "trade", 9.38, 3.0]
["2026-09-01T19:10:50.035246+00:00", "trade", 9.38, 100.0]
["2026-09-01T19:10:50.225473+00:00", "trade", 9.38, 200.0]
["2026-09-01T19:10:50.226263+00:00", "trade", 9.38, 100.0]
["2026-09-01T19:10:50.227330+00:00", "trade", 9.38, 200.0]
["2026-09-01T19:10:50.233363+00:00", "trade", 9.38, 200.0]
["2026-09-01T19:10:50.237275+00:00", "trade", 9.38, 60.0]
["2026-09-01T19:10:50.237630+00:00", "trade", 9.38, 100.0]
["2026-09-01T19:10:50.237635+00:00", "trade", 9.38, 100.0]
["2026-09-01T19:10:50.237730+00:00", "trade", 9.38, 100.0]
["2026-09-01T19:10:50.237769+00:00", "trade", 9.38, 100.0]
["2026-09-01T19:10:50.237835+00:00", "trade", 9.38, 100.0]
["2026-09-01T19:10:50.237860+00:00", "trade", 9.38, 20.0]
["2026-09-01T19:10:50.237941+00:00", "trade", 9.38, 100.0]
["2026-09-01T19:10:50.238021+00:00", "trade", 9.38, 20.0]
["2026-09-01T19:10:50.238804+00:00", "trade", 9.38, 100.0]
["2026-09-01T19:10:50.238805+00:00", "trade", 9.38, 100.0]
["2026-09-01T19:10:50.300512+00:00", "trade", 9.38, 624.0]
["2026-09-01T19:10:50.448000+00:00", "trade", 9.38, 100.0]
["2026-09-01T19:10:50.612082+00:00", "trade", 9.38, 20.0]
["2026-09-01T19:10:50.612679+00:00", "trade", 9.38, 80.0]
["2026-09-01T19:10:50.672498+00:00", "quote", 9.37, 9.39]
["2026-09-01T19:10:52.538543+00:00", "trade", 9.38, 500.0]
["2026-09-01T19:10:52.538695+00:00", "trade", 9.38, 200.0]
["2026-09-01T19:10:52.538894+00:00", "trade", 9.38, 120.0]
["2026-09-01T19:10:52.538902+00:00", "trade", 9.38, 120.0]
["2026-09-01T19:10:52.538955+00:00", "trade", 9.38, 200.0]
["2026-09-01T19:10:52.539049+00:00", "trade", 9.38, 120.0]
["2026-09-01T19:10:52.539167+00:00", "trade", 9.38, 120.0]
["2026-09-01T19:10:52.539260+00:00", "trade", 9.38, 120.0]
["2026-09-01T19:10:52.539306+00:00", "trade", 9.38, 200.0]
["2026-09-01T19:10:52.539802+00:00", "quote", 9.37, 9.38]
["2026-09-01T19:10:52.539831+00:00", "quote", 9.37, 9.38]
["2026-09-01T19:10:52.540513+00:00", "quote", 9.37, 9.38]
["2026-09-01T19:10:52.542519+00:00", "quote", 9.37, 9.38]
["2026-09-01T19:10:52.554660+00:00", "trade", 9.38, 140.0]
["2026-09-01T19:10:52.615835+00:00", "quote", 9.37, 9.38]
["2026-09-01T19:10:53.277526+00:00", "trade", 9.3786, 691.0]
["2026-09-01T19:10:53.562514+00:00", "trade", 9.38, 1.0]
["2026-09-01T19:10:54.141204+00:00", "trade", 9.3717, 11.0]
["2026-09-01T19:10:54.658727+00:00", "quote", 9.37, 9.38]
["2026-09-01T19:10:55.666945+00:00", "trade", 9.375, 100.0]
["2026-09-01T19:10:56.822537+00:00", "trade", 9.375, 200.0]
["2026-09-01T19:10:57.186995+00:00", "trade", 9.3786, 21.0]
["2026-09-01T19:10:57.616250+00:00", "trade", 9.3616, 1.0]
["2026-09-01T19:10:58.017677+00:00", "quote", 9.37, 9.38]
["2026-09-01T19:10:58.660045+00:00", "trade", 9.3701, 25.0]
["2026-09-01T19:11:00.509973+00:00", "trade", 9.3739, 25.0]
["2026-09-01T19:11:01.967507+00:00", "trade", 9.375, 25.0]
["2026-09-01T19:11:02.871140+00:00", "trade", 9.38, 100.0]
["2026-09-01T19:11:02.871144+00:00", "trade", 9.38, 3.0]
["2026-09-01T19:11:02.871144+00:00", "trade", 9.38, 100.0]
["2026-09-01T19:11:02.871145+00:00", "trade", 9.38, 1.0]
["2026-09-01T19:11:02.871148+00:00", "trade", 9.38, 100.0]
["2026-09-01T19:11:02.871153+00:00", "trade", 9.38, 3.0]
["2026-09-01T19:11:02.871153+00:00", "trade", 9.38, 100.0]
["2026-09-01T19:11:02.871168+00:00", "trade", 9.38, 100.0]
["2026-09-01T19:11:02.871176+00:00", "trade", 9.38, 100.0]
["2026-09-01T19:11:02.871240+00:00", "trade", 9.38, 60.0]
["2026-09-01T19:11:02.871348+00:00", "trade", 9.38, 100.0]
["2026-09-01T19:11:02.871368+00:00", "trade", 9.3782, 300.0]
["2026-09-01T19:11:02.871405+00:00", "trade", 9.38, 20.0]
["2026-09-01T19:11:02.871410+00:00", "trade", 9.38, 300.0]
["2026-09-01T19:11:02.871411+00:00", "quote", 9.37, 9.38]
["2026-09-01T19:11:02.871412+00:00", "trade", 9.38, 48.0]
["2026-09-01T19:11:02.871478+00:00", "trade", 9.38, 52.0]
["2026-09-01T19:11:02.871484+00:00", "trade", 9.38, 60.0]
["2026-09-01T19:11:02.871542+00:00", "trade", 9.38, 40.0]
["2026-09-01T19:11:02.871545+00:00", "quote", 9.37, 9.38]
["2026-09-01T19:11:02.871546+00:00", "trade", 9.38, 100.0]
["2026-09-01T19:11:02.871546+00:00", "trade", 9.38, 100.0]
["2026-09-01T19:11:02.871547+00:00", "trade", 9.38, 100.0]
["2026-09-01T19:11:02.871548+00:00", "trade", 9.38, 68.0]
["2026-09-01T19:11:02.871584+00:00", "quote", 9.37, 9.38]
["2026-09-01T19:11:02.871850+00:00", "trade", 9.38, 32.0]
["2026-09-01T19:11:02.871850+00:00", "trade", 9.38, 100.0]
["2026-09-01T19:11:02.871851+00:00", "trade", 9.38, 100.0]
["2026-09-01T19:11:02.871851+00:00", "trade", 9.38, 261.0]
["2026-09-01T19:11:02.874090+00:00", "trade", 9.38, 13.0]
["2026-09-01T19:11:02.874296+00:00", "trade", 9.38, 13.0]
["2026-09-01T19:11:02.874512+00:00", "trade", 9.38, 13.0]
["2026-09-01T19:11:02.875333+00:00", "trade", 9.38, 13.0]
["2026-09-01T19:11:02.877185+00:00", "trade", 9.38, 13.0]
["2026-09-01T19:11:02.881124+00:00", "trade", 9.38, 13.0]
["2026-09-01T19:11:02.899892+00:00", "trade", 9.38, 13.0]
["2026-09-01T19:11:03.116220+00:00", "trade", 9.375, 1.0]
["2026-09-01T19:11:03.116556+00:00", "trade", 9.38, 100.0]
["2026-09-01T19:11:03.116576+00:00", "quote", 9.37, 9.38]
["2026-09-01T19:11:03.121656+00:00", "quote", 9.37, 9.38]
["2026-09-01T19:11:03.276499+00:00", "trade", 9.3786, 25.0]
["2026-09-01T19:11:03.417025+00:00", "trade", 9.375, 25.0]
["2026-09-01T19:11:03.720500+00:00", "trade", 9.38, 1.0]
["2026-09-01T19:11:03.913330+00:00", "trade", 9.375, 80.0]
["2026-09-01T19:11:04.674261+00:00", "trade", 9.3749, 1.0]
["2026-09-01T19:11:05.290331+00:00", "trade", 9.375, 25.0]
["2026-09-01T19:11:05.305145+00:00", "quote", 9.37, 9.38]
["2026-09-01T19:11:05.305233+00:00", "quote", 9.37, 9.38]
["2026-09-01T19:11:05.641561+00:00", "trade", 9.375, 20.0]
["2026-09-01T19:11:06.768762+00:00", "trade", 9.3701, 25.0]
["2026-09-01T19:11:07.013482+00:00", "trade", 9.375, 50.0]
["2026-09-01T19:11:07.013537+00:00", "trade", 9.38, 100.0]
["2026-09-01T19:11:07.013593+00:00", "trade", 9.38, 133.0]
["2026-09-01T19:11:07.013648+00:00", "trade", 9.38, 51.0]
["2026-09-01T19:11:07.013702+00:00", "trade", 9.38, 29.0]
["2026-09-01T19:11:07.013752+00:00", "trade", 9.38, 1.0]
["2026-09-01T19:11:07.013803+00:00", "trade", 9.38, 300.0]
["2026-09-01T19:11:07.018593+00:00", "trade", 9.38, 125.0]
["2026-09-01T19:11:07.018787+00:00", "trade", 9.38, 11.0]
["2026-09-01T19:11:07.022814+00:00", "trade", 9.38, 300.0]
["2026-09-01T19:11:07.023570+00:00", "trade", 9.375, 100.0]
["2026-09-01T19:11:07.058494+00:00", "trade", 9.38, 200.0]
["2026-09-01T19:11:07.780963+00:00", "trade", 9.3585, 2.0]
["2026-09-01T19:11:07.907608+00:00", "quote", 9.37, 9.38]
["2026-09-01T19:11:08.187284+00:00", "trade", 9.3799, 1000.0]
["2026-09-01T19:11:08.349282+00:00", "quote", 9.37, 9.38]
["2026-09-01T19:11:08.439125+00:00", "trade", 9.375, 25.0]
["2026-09-01T19:11:08.499825+00:00", "trade", 9.375, 29.0]
["2026-09-01T19:11:09.184876+00:00", "quote", 9.37, 9.38]
["2026-09-01T19:11:09.215473+00:00", "trade", 9.38, 97.0]
["2026-09-01T19:11:09.692397+00:00", "trade", 9.38, 35.0]
["2026-09-01T19:11:10.312191+00:00", "quote", 9.37, 9.38]
["2026-09-01T19:11:10.312689+00:00", "trade", 9.375, 25.0]
["2026-09-01T19:11:10.383607+00:00", "trade", 9.3748, 300.0]
["2026-09-01T19:11:10.395820+00:00", "trade", 9.3719, 400.0]
["2026-09-01T19:11:10.628660+00:00", "trade", 9.375, 400.0]
["2026-09-01T19:11:10.924096+00:00", "trade", 9.38, 498.0]
["2026-09-01T19:11:11.617253+00:00", "trade", 9.375, 25.0]
["2026-09-01T19:11:11.875580+00:00", "trade", 9.38, 109.0]
["2026-09-01T19:11:12.062892+00:00", "trade", 9.3877, 100.0]
["2026-09-01T19:11:12.893266+00:00", "trade", 9.375, 25.0]
["2026-09-01T19:11:14.350859+00:00", "trade", 9.375, 25.0]
["2026-09-01T19:11:15.677196+00:00", "trade", 9.3546, 13.0]
["2026-09-01T19:11:15.857197+00:00", "trade", 9.375, 25.0]
["2026-09-01T19:11:16.570840+00:00", "quote", 9.37, 9.38]
["2026-09-01T19:11:16.570871+00:00", "trade", 9.38, 60.0]
["2026-09-01T19:11:16.570871+00:00", "trade", 9.38, 500.0]
["2026-09-01T19:11:16.570872+00:00", "trade", 9.38, 2.0]
["2026-09-01T19:11:16.570877+00:00", "trade", 9.38, 400.0]
["2026-09-01T19:11:16.570877+00:00", "quote", 9.37, 9.38]
["2026-09-01T19:11:16.570879+00:00", "trade", 9.38, 100.0]
["2026-09-01T19:11:16.570879+00:00", "quote", 9.37, 9.38]
["2026-09-01T19:11:16.570890+00:00", "trade", 9.38, 100.0]
["2026-09-01T19:11:16.570891+00:00", "quote", 9.37, 9.38]
["2026-09-01T19:11:16.570898+00:00", "quote", 9.37, 9.38]
["2026-09-01T19:11:16.570928+00:00", "trade", 9.38, 500.0]
["2026-09-01T19:11:16.571023+00:00", "trade", 9.38, 25.0]
["2026-09-01T19:11:16.571401+00:00", "quote", 9.37, 9.38]
["2026-09-01T19:11:16.571584+00:00", "trade", 9.38, 100.0]
["2026-09-01T19:11:16.571585+00:00", "trade", 9.38, 100.0]
["2026-09-01T19:11:16.571602+00:00", "trade", 9.38, 12.0]
["2026-09-01T19:11:16.572796+00:00", "trade", 9.38, 13.0]
["2026-09-01T19:11:16.574143+00:00", "trade", 9.38, 13.0]
["2026-09-01T19:11:16.574414+00:00", "trade", 9.38, 13.0]
["2026-09-01T19:11:16.574447+00:00", "quote", 9.37, 9.38]
["2026-09-01T19:11:16.574938+00:00", "trade", 9.38, 13.0]
["2026-09-01T19:11:16.575909+00:00", "trade", 9.38, 13.0]
["2026-09-01T19:11:16.575986+00:00", "quote", 9.37, 9.38]
["2026-09-01T19:11:16.576008+00:00", "quote", 9.37, 9.38]
["2026-09-01T19:11:16.576147+00:00", "trade", 9.38, 13.0]
["2026-09-01T19:11:16.576346+00:00", "trade", 9.38, 13.0]
["2026-09-01T19:11:16.576838+00:00", "trade", 9.38, 5.0]
["2026-09-01T19:11:16.577773+00:00", "trade", 9.38, 13.0]
["2026-09-01T19:11:16.577982+00:00", "trade", 9.38, 13.0]
["2026-09-01T19:11:16.578454+00:00", "trade", 9.38, 13.0]
["2026-09-01T19:11:16.587173+00:00", "trade", 9.38, 13.0]
["2026-09-01T19:11:16.589070+00:00", "trade", 9.38, 13.0]
["2026-09-01T19:11:16.597236+00:00", "trade", 9.38, 13.0]
["2026-09-01T19:11:16.604885+00:00", "trade", 9.38, 13.0]
["2026-09-01T19:11:16.607828+00:00", "trade", 9.38, 13.0]
["2026-09-01T19:11:16.695034+00:00", "trade", 9.38, 33.0]
["2026-09-01T19:11:16.695035+00:00", "quote", 9.37, 9.38]
["2026-09-01T19:11:16.695038+00:00", "trade", 9.38, 100.0]
["2026-09-01T19:11:16.695099+00:00", "trade", 9.38, 67.0]
["2026-09-01T19:11:16.695102+00:00", "trade", 9.38, 60.0]
["2026-09-01T19:11:16.695102+00:00", "trade", 9.38, 100.0]
["2026-09-01T19:11:16.695102+00:00", "trade", 9.38, 100.0]
["2026-09-01T19:11:16.695102+00:00", "trade", 9.38, 100.0]
["2026-09-01T19:11:16.695104+00:00", "quote", 9.37, 9.38]
["2026-09-01T19:11:16.695106+00:00", "trade", 9.38, 100.0]
["2026-09-01T19:11:16.695117+00:00", "trade", 9.38, 1.0]
["2026-09-01T19:11:16.695122+00:00", "trade", 9.38, 2.0]
["2026-09-01T19:11:16.695174+00:00", "trade", 9.38, 100.0]
["2026-09-01T19:11:16.695174+00:00", "trade", 9.38, 39.0]
["2026-09-01T19:11:16.695174+00:00", "quote", 9.37, 9.39]
["2026-09-01T19:11:16.695601+00:00", "trade", 9.38, 8.0]
["2026-09-01T19:11:16.696233+00:00", "quote", 9.37, 9.39]
["2026-09-01T19:11:16.696604+00:00", "quote", 9.37, 9.39]
["2026-09-01T19:11:16.696611+00:00", "quote", 9.37, 9.39]
["2026-09-01T19:11:16.708929+00:00", "trade", 9.38, 27.0]
["2026-09-01T19:11:16.886122+00:00", "quote", 9.37, 9.39]
["2026-09-01T19:11:16.886883+00:00", "quote", 9.37, 9.39]
["2026-09-01T19:11:18.192879+00:00", "trade", 9.38, 25.0]
["2026-09-01T19:11:18.802763+00:00", "trade", 9.3872, 100.0]
["2026-09-01T19:11:19.642128+00:00", "trade", 9.38, 25.0]
["2026-09-01T19:11:20.478701+00:00", "trade", 9.38, 221.0]
["2026-09-01T19:11:20.571638+00:00", "trade", 9.38, 3.0]
["2026-09-01T19:11:20.780352+00:00", "trade", 9.39, 100.0]
["2026-09-01T19:11:20.780373+00:00", "quote", 9.38, 9.39]
["2026-09-01T19:11:20.780380+00:00", "quote", 9.38, 9.39]
["2026-09-01T19:11:20.780386+00:00", "quote", 9.38, 9.39]
["2026-09-01T19:11:20.780393+00:00", "quote", 9.38, 9.39]
["2026-09-01T19:11:20.780737+00:00", "trade", 9.39, 100.0]
["2026-09-01T19:11:20.780738+00:00", "quote", 9.38, 9.39]
["2026-09-01T19:11:20.780785+00:00", "quote", 9.38, 9.4]
["2026-09-01T19:11:20.780927+00:00", "quote", 9.38, 9.4]
["2026-09-01T19:11:20.781047+00:00", "quote", 9.38, 9.4]
["2026-09-01T19:11:20.781471+00:00", "quote", 9.38, 9.4]
["2026-09-01T19:11:20.781836+00:00", "trade", 9.3899, 100.0]
["2026-09-01T19:11:20.781910+00:00", "trade", 9.39, 13.0]
["2026-09-01T19:11:20.782230+00:00", "trade", 9.3899, 100.0]
["2026-09-01T19:11:20.782234+00:00", "quote", 9.38, 9.4]
["2026-09-01T19:11:20.782594+00:00", "trade", 9.3899, 1300.0]
["2026-09-01T19:11:20.783103+00:00", "quote", 9.38, 9.4]
["2026-09-01T19:11:20.783779+00:00", "quote", 9.38, 9.41]
["2026-09-01T19:11:20.785420+00:00", "quote", 9.38, 9.41]
["2026-09-01T19:11:20.786224+00:00", "quote", 9.38, 9.41]
["2026-09-01T19:11:20.786675+00:00", "quote", 9.38, 9.41]
["2026-09-01T19:11:20.790552+00:00", "quote", 9.38, 9.4]
["2026-09-01T19:11:20.790580+00:00", "trade", 9.395, 103.0]
["2026-09-01T19:11:20.791011+00:00", "quote", 9.38, 9.4]
["2026-09-01T19:11:20.792933+00:00", "quote", 9.38, 9.4]
["2026-09-01T19:11:20.793506+00:00", "quote", 9.38, 9.4]
["2026-09-01T19:11:20.818862+00:00", "quote", 9.38, 9.41]
["2026-09-01T19:11:20.818869+00:00", "quote", 9.38, 9.41]
["2026-09-01T19:11:20.821228+00:00", "quote", 9.38, 9.41]
["2026-09-01T19:11:21.220072+00:00", "quote", 9.38, 9.41]
["2026-09-01T19:11:21.222030+00:00", "quote", 9.38, 9.41]
["2026-09-01T19:11:21.574448+00:00", "quote", 9.39, 9.41]
["2026-09-01T19:11:21.575481+00:00", "quote", 9.39, 9.41]
["2026-09-01T19:11:21.577852+00:00", "quote", 9.39, 9.41]
["2026-09-01T19:11:21.614904+00:00", "trade", 9.4, 2.0]
["2026-09-01T19:11:21.614923+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:11:21.614953+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:11:21.614959+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:11:21.615615+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:11:21.617100+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:11:21.617112+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:11:21.620081+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:11:21.620105+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:11:21.624364+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:11:21.624391+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:11:21.662288+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:11:23.040573+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:11:23.622135+00:00", "trade", 9.405, 100.0]
["2026-09-01T19:11:23.833663+00:00", "trade", 9.41, 12.0]
["2026-09-01T19:11:23.833679+00:00", "trade", 9.41, 13.0]
["2026-09-01T19:11:23.834142+00:00", "trade", 9.41, 25.0]
["2026-09-01T19:11:23.854808+00:00", "trade", 9.41, 13.0]
["2026-09-01T19:11:23.856457+00:00", "trade", 9.41, 13.0]
["2026-09-01T19:11:23.857833+00:00", "trade", 9.41, 13.0]
["2026-09-01T19:11:23.858879+00:00", "trade", 9.41, 13.0]
["2026-09-01T19:11:23.860727+00:00", "trade", 9.41, 13.0]
["2026-09-01T19:11:23.862900+00:00", "trade", 9.41, 9.0]
["2026-09-01T19:11:23.863098+00:00", "trade", 9.41, 13.0]
["2026-09-01T19:11:23.864807+00:00", "trade", 9.41, 13.0]
["2026-09-01T19:11:23.896359+00:00", "trade", 9.41, 13.0]
["2026-09-01T19:11:23.902517+00:00", "trade", 9.41, 13.0]
["2026-09-01T19:11:24.159920+00:00", "trade", 9.3768, 7.0]
["2026-09-01T19:11:24.192981+00:00", "trade", 9.41, 11.0]
["2026-09-01T19:11:24.193623+00:00", "trade", 9.41, 25.0]
["2026-09-01T19:11:24.202946+00:00", "trade", 9.41, 25.0]
["2026-09-01T19:11:24.203109+00:00", "trade", 9.41, 12.0]
["2026-09-01T19:11:24.494283+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:11:24.496206+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:11:24.998398+00:00", "trade", 9.41, 13.0]
["2026-09-01T19:11:24.999164+00:00", "trade", 9.41, 13.0]
["2026-09-01T19:11:24.999372+00:00", "trade", 9.41, 13.0]
["2026-09-01T19:11:25.000309+00:00", "trade", 9.41, 13.0]
["2026-09-01T19:11:25.002972+00:00", "trade", 9.41, 13.0]
["2026-09-01T19:11:25.003280+00:00", "trade", 9.41, 9.0]
["2026-09-01T19:11:25.021551+00:00", "trade", 9.41, 13.0]
["2026-09-01T19:11:25.023488+00:00", "trade", 9.41, 13.0]
["2026-09-01T19:11:25.864125+00:00", "trade", 9.4087, 10.0]
["2026-09-01T19:11:28.011284+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:11:28.525391+00:00", "trade", 9.41, 13.0]
["2026-09-01T19:11:28.526091+00:00", "trade", 9.41, 13.0]
["2026-09-01T19:11:28.526710+00:00", "trade", 9.41, 13.0]
["2026-09-01T19:11:28.531856+00:00", "trade", 9.41, 13.0]
["2026-09-01T19:11:28.533759+00:00", "trade", 9.41, 9.0]
["2026-09-01T19:11:28.534227+00:00", "trade", 9.41, 13.0]
["2026-09-01T19:11:28.536312+00:00", "trade", 9.41, 13.0]
["2026-09-01T19:11:28.541910+00:00", "trade", 9.41, 13.0]
["2026-09-01T19:11:28.577517+00:00", "trade", 9.41, 25.0]
["2026-09-01T19:11:30.311771+00:00", "trade", 9.41, 25.0]
["2026-09-01T19:11:32.522110+00:00", "trade", 9.41, 13.0]
["2026-09-01T19:11:32.523564+00:00", "trade", 9.41, 13.0]
["2026-09-01T19:11:32.524372+00:00", "trade", 9.41, 13.0]
["2026-09-01T19:11:32.526250+00:00", "trade", 9.41, 9.0]
["2026-09-01T19:11:32.526751+00:00", "trade", 9.41, 13.0]
["2026-09-01T19:11:32.527188+00:00", "trade", 9.41, 13.0]
["2026-09-01T19:11:32.546290+00:00", "trade", 9.41, 13.0]
["2026-09-01T19:11:32.563523+00:00", "trade", 9.41, 13.0]
["2026-09-01T19:11:32.572801+00:00", "trade", 9.41, 13.0]
["2026-09-01T19:11:33.268796+00:00", "trade", 9.405, 11.0]
["2026-09-01T19:11:33.269153+00:00", "trade", 9.405, 1.0]
["2026-09-01T19:11:33.561126+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:11:34.390231+00:00", "trade", 9.3743, 29.0]
["2026-09-01T19:11:34.862784+00:00", "trade", 9.41, 100.0]
["2026-09-01T19:11:35.309699+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:11:35.310224+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:11:36.022035+00:00", "trade", 9.41, 13.0]
["2026-09-01T19:11:36.022518+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:11:36.023527+00:00", "trade", 9.41, 13.0]
["2026-09-01T19:11:36.024028+00:00", "trade", 9.41, 13.0]
["2026-09-01T19:11:36.024506+00:00", "trade", 9.41, 13.0]
["2026-09-01T19:11:36.026374+00:00", "trade", 9.41, 13.0]
["2026-09-01T19:11:36.036242+00:00", "trade", 9.41, 13.0]
["2026-09-01T19:11:36.038368+00:00", "trade", 9.41, 13.0]
["2026-09-01T19:11:36.038579+00:00", "trade", 9.41, 9.0]
["2026-09-01T19:11:36.055823+00:00", "trade", 9.41, 13.0]
["2026-09-01T19:11:38.449668+00:00", "trade", 9.405, 200.0]
["2026-09-01T19:11:38.465254+00:00", "trade", 9.41, 100.0]
["2026-09-01T19:11:38.465394+00:00", "trade", 9.41, 100.0]
["2026-09-01T19:11:38.467324+00:00", "trade", 9.4061, 100.0]
["2026-09-01T19:11:38.467703+00:00", "trade", 9.4061, 100.0]
["2026-09-01T19:11:38.468188+00:00", "trade", 9.4061, 100.0]
["2026-09-01T19:11:38.468323+00:00", "trade", 9.41, 40.0]
["2026-09-01T19:11:38.468324+00:00", "trade", 9.41, 60.0]
["2026-09-01T19:11:38.468386+00:00", "trade", 9.41, 40.0]
["2026-09-01T19:11:38.468594+00:00", "trade", 9.4061, 100.0]
["2026-09-01T19:11:38.470395+00:00", "trade", 9.4061, 40.0]
["2026-09-01T19:11:38.470597+00:00", "trade", 9.4061, 60.0]
["2026-09-01T19:11:39.998363+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:11:44.155252+00:00", "trade", 9.408, 1.0]
["2026-09-01T19:11:46.904499+00:00", "trade", 9.41, 100.0]
["2026-09-01T19:11:46.904862+00:00", "trade", 9.4097, 100.0]
["2026-09-01T19:11:46.905207+00:00", "trade", 9.4097, 100.0]
["2026-09-01T19:11:46.905323+00:00", "trade", 9.41, 100.0]
["2026-09-01T19:11:46.905419+00:00", "trade", 9.4097, 100.0]
["2026-09-01T19:11:46.905657+00:00", "trade", 9.4097, 100.0]
["2026-09-01T19:11:46.905892+00:00", "trade", 9.41, 100.0]
["2026-09-01T19:11:46.905948+00:00", "trade", 9.4097, 100.0]
["2026-09-01T19:11:46.906339+00:00", "trade", 9.41, 100.0]
["2026-09-01T19:11:46.907438+00:00", "trade", 9.4097, 100.0]
["2026-09-01T19:11:46.908009+00:00", "trade", 9.4097, 100.0]
["2026-09-01T19:11:46.917840+00:00", "trade", 9.41, 100.0]
["2026-09-01T19:11:46.955616+00:00", "trade", 9.405, 200.0]
["2026-09-01T19:11:47.501280+00:00", "trade", 9.41, 2.0]
["2026-09-01T19:11:47.501428+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:11:47.501466+00:00", "trade", 9.41, 200.0]
["2026-09-01T19:11:47.501608+00:00", "trade", 9.41, 80.0]
["2026-09-01T19:11:47.501754+00:00", "trade", 9.41, 53.0]
["2026-09-01T19:11:47.502381+00:00", "trade", 9.405, 100.0]
["2026-09-01T19:11:47.503414+00:00", "trade", 9.405, 2.0]
["2026-09-01T19:11:47.503596+00:00", "trade", 9.405, 200.0]
["2026-09-01T19:11:47.503826+00:00", "trade", 9.405, 80.0]
["2026-09-01T19:11:47.504151+00:00", "trade", 9.405, 53.0]
["2026-09-01T19:11:47.829056+00:00", "trade", 9.405, 260.0]
["2026-09-01T19:11:48.145629+00:00", "trade", 9.3576, 1.0]
["2026-09-01T19:11:48.674719+00:00", "trade", 9.4008, 4160.0]
["2026-09-01T19:11:48.679631+00:00", "trade", 9.405, 29.0]
["2026-09-01T19:11:48.691835+00:00", "trade", 9.405, 5.0]
["2026-09-01T19:11:52.137699+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:11:53.280992+00:00", "trade", 9.3908, 8.0]
["2026-09-01T19:11:54.449557+00:00", "trade", 9.405, 200.0]
["2026-09-01T19:11:54.453743+00:00", "trade", 9.41, 100.0]
["2026-09-01T19:11:54.453801+00:00", "trade", 9.41, 49.0]
["2026-09-01T19:11:56.476715+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:12:01.182987+00:00", "trade", 9.3802, 3.0]
["2026-09-01T19:12:02.157929+00:00", "trade", 9.405, 90.0]
["2026-09-01T19:12:02.259681+00:00", "trade", 9.4099, 100.0]
["2026-09-01T19:12:03.044323+00:00", "trade", 9.405, 100.0]
["2026-09-01T19:12:03.052299+00:00", "trade", 9.405, 100.0]
["2026-09-01T19:12:03.058356+00:00", "trade", 9.405, 25.0]
["2026-09-01T19:12:03.060928+00:00", "trade", 9.405, 25.0]
["2026-09-01T19:12:03.061244+00:00", "trade", 9.405, 25.0]
["2026-09-01T19:12:03.061581+00:00", "trade", 9.405, 25.0]
["2026-09-01T19:12:03.112501+00:00", "trade", 9.3806, 65.0]
["2026-09-01T19:12:04.979199+00:00", "trade", 9.3936, 1.0]
["2026-09-01T19:12:05.021936+00:00", "trade", 9.4087, 1.0]
["2026-09-01T19:12:05.667050+00:00", "trade", 9.4, 15.0]
["2026-09-01T19:12:05.667072+00:00", "trade", 9.4, 100.0]
["2026-09-01T19:12:05.667349+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:12:05.667481+00:00", "trade", 9.4, 15.0]
["2026-09-01T19:12:05.667482+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:12:05.667623+00:00", "trade", 9.405, 100.0]
["2026-09-01T19:12:05.668010+00:00", "trade", 9.405, 100.0]
["2026-09-01T19:12:05.668470+00:00", "trade", 9.405, 100.0]
["2026-09-01T19:12:07.552817+00:00", "trade", 9.405, 100.0]
["2026-09-01T19:12:07.553467+00:00", "trade", 9.405, 100.0]
["2026-09-01T19:12:07.553563+00:00", "trade", 9.405, 7.0]
["2026-09-01T19:12:08.776336+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:12:08.899843+00:00", "trade", 9.405, 5.0]
["2026-09-01T19:12:10.396823+00:00", "trade", 9.3963, 100.0]
["2026-09-01T19:12:10.689407+00:00", "trade", 9.382, 3.0]
["2026-09-01T19:12:12.030791+00:00", "trade", 9.4, 20.0]
["2026-09-01T19:12:13.645251+00:00", "trade", 9.405, 100.0]
["2026-09-01T19:12:15.644948+00:00", "trade", 9.3893, 200.0]
["2026-09-01T19:12:15.815770+00:00", "trade", 9.3534, 2.0]
["2026-09-01T19:12:16.883417+00:00", "trade", 9.4, 3.0]
["2026-09-01T19:12:17.013058+00:00", "trade", 9.41, 107.0]
["2026-09-01T19:12:17.013078+00:00", "trade", 9.41, 100.0]
["2026-09-01T19:12:17.013133+00:00", "trade", 9.41, 100.0]
["2026-09-01T19:12:17.013184+00:00", "trade", 9.41, 100.0]
["2026-09-01T19:12:17.014274+00:00", "trade", 9.405, 1.0]
["2026-09-01T19:12:17.018485+00:00", "trade", 9.41, 300.0]
["2026-09-01T19:12:17.019119+00:00", "trade", 9.41, 11.0]
["2026-09-01T19:12:17.019440+00:00", "trade", 9.41, 582.0]
["2026-09-01T19:12:18.653778+00:00", "trade", 9.354, 1.0]
["2026-09-01T19:12:20.041353+00:00", "trade", 9.405, 2.0]
["2026-09-01T19:12:20.106585+00:00", "trade", 9.405, 101.0]
["2026-09-01T19:12:21.822749+00:00", "trade", 9.4, 100.0]
["2026-09-01T19:12:22.436932+00:00", "trade", 9.3532, 60.0]
["2026-09-01T19:12:24.071324+00:00", "trade", 9.405, 1.0]
["2026-09-01T19:12:24.647685+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:12:25.853408+00:00", "trade", 9.4071, 3.0]
["2026-09-01T19:12:27.110273+00:00", "trade", 9.405, 100.0]
["2026-09-01T19:12:27.118659+00:00", "trade", 9.405, 100.0]
["2026-09-01T19:12:27.150457+00:00", "trade", 9.405, 100.0]
["2026-09-01T19:12:28.342503+00:00", "trade", 9.4, 70.0]
["2026-09-01T19:12:28.714816+00:00", "trade", 9.3533, 2.0]
["2026-09-01T19:12:29.567486+00:00", "trade", 9.4012, 100.0]
["2026-09-01T19:12:29.783802+00:00", "trade", 9.405, 26.0]
["2026-09-01T19:12:29.786748+00:00", "trade", 9.405, 3.0]
["2026-09-01T19:12:29.854762+00:00", "trade", 9.405, 7.0]
["2026-09-01T19:12:30.517626+00:00", "trade", 9.409, 325.0]
["2026-09-01T19:12:32.135789+00:00", "trade", 9.4013, 1.0]
["2026-09-01T19:12:36.697415+00:00", "trade", 9.3534, 13.0]
["2026-09-01T19:12:37.258245+00:00", "trade", 9.405, 98.0]
["2026-09-01T19:12:41.287376+00:00", "trade", 9.4046, 6.0]
["2026-09-01T19:12:42.053048+00:00", "trade", 9.405, 12.0]
["2026-09-01T19:12:43.124820+00:00", "trade", 9.4049, 27.0]
["2026-09-01T19:12:46.536842+00:00", "trade", 9.3532, 33.0]
["2026-09-01T19:12:47.258807+00:00", "trade", 9.405, 2.0]
["2026-09-01T19:12:48.937114+00:00", "trade", 9.4, 49.0]
["2026-09-01T19:12:48.937519+00:00", "trade", 9.405, 6.0]
["2026-09-01T19:12:50.282527+00:00", "trade", 9.405, 1.0]
["2026-09-01T19:12:52.370053+00:00", "trade", 9.3531, 14.0]
["2026-09-01T19:12:52.407348+00:00", "trade", 9.38, 32.0]
["2026-09-01T19:12:52.410351+00:00", "trade", 9.405, 29.0]
["2026-09-01T19:12:52.999541+00:00", "trade", 9.405, 26.0]
["2026-09-01T19:12:54.637101+00:00", "trade", 9.4, 31.0]
["2026-09-01T19:12:54.637789+00:00", "trade", 9.4, 20.0]
["2026-09-01T19:12:54.637795+00:00", "trade", 9.4, 100.0]
["2026-09-01T19:12:54.637800+00:00", "trade", 9.4, 49.0]
["2026-09-01T19:12:54.637842+00:00", "trade", 9.4, 100.0]
["2026-09-01T19:12:54.637855+00:00", "trade", 9.4, 185.0]
["2026-09-01T19:12:54.637856+00:00", "trade", 9.4, 60.0]
["2026-09-01T19:12:54.637857+00:00", "trade", 9.4, 200.0]
["2026-09-01T19:12:54.637859+00:00", "trade", 9.4, 100.0]
["2026-09-01T19:12:54.637862+00:00", "trade", 9.4, 100.0]
["2026-09-01T19:12:54.637862+00:00", "trade", 9.4, 15.0]
["2026-09-01T19:12:54.637880+00:00", "trade", 9.4, 200.0]
["2026-09-01T19:12:54.637881+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:12:54.637888+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:12:54.637895+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:12:54.637897+00:00", "trade", 9.4, 100.0]
["2026-09-01T19:12:54.637898+00:00", "trade", 9.4, 300.0]
["2026-09-01T19:12:54.637940+00:00", "trade", 9.4, 100.0]
["2026-09-01T19:12:54.637944+00:00", "trade", 9.4, 127.0]
["2026-09-01T19:12:54.637949+00:00", "trade", 9.4, 60.0]
["2026-09-01T19:12:54.637955+00:00", "trade", 9.4, 100.0]
["2026-09-01T19:12:54.638266+00:00", "trade", 9.4, 85.0]
["2026-09-01T19:12:54.638267+00:00", "trade", 9.4, 44.0]
["2026-09-01T19:12:54.638267+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:12:54.638278+00:00", "trade", 9.4, 406.0]
["2026-09-01T19:12:54.638280+00:00", "trade", 9.4, 100.0]
["2026-09-01T19:12:54.638281+00:00", "trade", 9.4, 14.0]
["2026-09-01T19:12:54.638281+00:00", "trade", 9.4, 100.0]
["2026-09-01T19:12:54.638281+00:00", "quote", 9.39, 9.41]
["2026-09-01T19:12:54.638355+00:00", "quote", 9.39, 9.41]
["2026-09-01T19:12:54.638362+00:00", "quote", 9.39, 9.41]
["2026-09-01T19:12:54.638368+00:00", "quote", 9.39, 9.41]
["2026-09-01T19:12:54.638506+00:00", "trade", 9.4, 100.0]
["2026-09-01T19:12:54.638700+00:00", "trade", 9.4, 67.0]
["2026-09-01T19:12:54.639031+00:00", "quote", 9.39, 9.41]
["2026-09-01T19:12:54.639113+00:00", "quote", 9.39, 9.41]
["2026-09-01T19:12:54.639178+00:00", "quote", 9.39, 9.41]
["2026-09-01T19:12:54.639551+00:00", "quote", 9.39, 9.41]
["2026-09-01T19:12:54.640636+00:00", "trade", 9.4, 200.0]
["2026-09-01T19:12:54.642116+00:00", "quote", 9.39, 9.41]
["2026-09-01T19:12:54.642378+00:00", "quote", 9.39, 9.41]
["2026-09-01T19:12:54.642831+00:00", "quote", 9.39, 9.41]
["2026-09-01T19:12:54.642840+00:00", "quote", 9.39, 9.41]
["2026-09-01T19:12:54.642858+00:00", "quote", 9.39, 9.41]
["2026-09-01T19:12:54.643324+00:00", "quote", 9.39, 9.41]
["2026-09-01T19:12:54.643654+00:00", "quote", 9.39, 9.41]
["2026-09-01T19:12:54.646257+00:00", "trade", 9.4, 200.0]
["2026-09-01T19:12:54.646717+00:00", "trade", 9.4, 200.0]
["2026-09-01T19:12:54.681296+00:00", "quote", 9.39, 9.41]
["2026-09-01T19:12:54.688823+00:00", "trade", 9.4, 100.0]
["2026-09-01T19:12:54.689444+00:00", "trade", 9.4, 200.0]
["2026-09-01T19:12:54.690920+00:00", "trade", 9.4, 50.0]
["2026-09-01T19:12:54.691417+00:00", "trade", 9.4, 120.0]
["2026-09-01T19:12:54.762405+00:00", "trade", 9.4, 100.0]
["2026-09-01T19:12:54.766917+00:00", "quote", 9.39, 9.41]
["2026-09-01T19:12:54.925116+00:00", "trade", 9.3901, 78.0]
["2026-09-01T19:12:54.927112+00:00", "trade", 9.4, 200.0]
["2026-09-01T19:12:54.927192+00:00", "trade", 9.4, 385.0]
["2026-09-01T19:12:55.619463+00:00", "trade", 9.3916, 700.0]
["2026-09-01T19:12:55.855401+00:00", "trade", 9.3999, 6.0]
["2026-09-01T19:12:56.233485+00:00", "trade", 9.4, 50.0]
["2026-09-01T19:12:56.323037+00:00", "trade", 9.4, 20.0]
["2026-09-01T19:12:56.500331+00:00", "trade", 9.4, 20.0]
["2026-09-01T19:12:57.543644+00:00", "trade", 9.4, 40.0]
["2026-09-01T19:12:57.544501+00:00", "trade", 9.4, 100.0]
["2026-09-01T19:12:57.550071+00:00", "trade", 9.4, 20.0]
["2026-09-01T19:12:58.113699+00:00", "trade", 9.4, 200.0]
["2026-09-01T19:12:58.113758+00:00", "trade", 9.4, 200.0]
["2026-09-01T19:12:58.114718+00:00", "trade", 9.4, 200.0]
["2026-09-01T19:12:59.777418+00:00", "trade", 9.4, 200.0]
["2026-09-01T19:12:59.797563+00:00", "trade", 9.4, 200.0]
["2026-09-01T19:12:59.888520+00:00", "trade", 9.4, 293.0]
["2026-09-01T19:13:00.126794+00:00", "trade", 9.4, 100.0]
["2026-09-01T19:13:00.126797+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:13:00.126798+00:00", "trade", 9.4, 240.0]
["2026-09-01T19:13:00.126798+00:00", "trade", 9.4, 40.0]
["2026-09-01T19:13:00.132632+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:13:01.918069+00:00", "trade", 9.405, 4.0]
["2026-09-01T19:13:02.190834+00:00", "trade", 9.3803, 93.0]
["2026-09-01T19:13:03.472360+00:00", "trade", 9.359, 100.0]
["2026-09-01T19:13:03.901014+00:00", "trade", 9.4009, 700.0]
["2026-09-01T19:13:05.066836+00:00", "trade", 9.405, 100.0]
["2026-09-01T19:13:05.465259+00:00", "trade", 9.3788, 25.0]
["2026-09-01T19:13:05.828801+00:00", "trade", 9.405, 1.0]
["2026-09-01T19:13:06.036632+00:00", "trade", 9.4009, 400.0]
["2026-09-01T19:13:06.557531+00:00", "trade", 9.405, 1100.0]
["2026-09-01T19:13:06.664184+00:00", "trade", 9.3789, 1300.0]
["2026-09-01T19:13:08.167601+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:13:10.464393+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:13:10.464406+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:13:10.957507+00:00", "trade", 9.405, 20.0]
["2026-09-01T19:13:11.625503+00:00", "trade", 9.3991, 3.0]
["2026-09-01T19:13:12.663405+00:00", "trade", 9.405, 36.0]
["2026-09-01T19:13:12.665086+00:00", "trade", 9.4, 13.0]
["2026-09-01T19:13:13.318000+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:13:15.504550+00:00", "trade", 9.401, 300.0]
["2026-09-01T19:13:15.505566+00:00", "trade", 9.405, 29.0]
["2026-09-01T19:13:15.630056+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:13:15.630059+00:00", "trade", 9.4, 94.0]
["2026-09-01T19:13:15.630086+00:00", "trade", 9.4, 106.0]
["2026-09-01T19:13:15.630086+00:00", "trade", 9.4, 200.0]
["2026-09-01T19:13:15.630093+00:00", "trade", 9.4, 300.0]
["2026-09-01T19:13:15.630106+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:13:15.630423+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:13:15.630442+00:00", "trade", 9.4, 94.0]
["2026-09-01T19:13:15.630442+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:13:15.630448+00:00", "trade", 9.4, 20.0]
["2026-09-01T19:13:15.630499+00:00", "quote", 9.39, 9.41]
["2026-09-01T19:13:15.630500+00:00", "trade", 9.4, 93.0]
["2026-09-01T19:13:15.630500+00:00", "trade", 9.4, 200.0]
["2026-09-01T19:13:15.630500+00:00", "trade", 9.4, 200.0]
["2026-09-01T19:13:15.630500+00:00", "trade", 9.4, 100.0]
["2026-09-01T19:13:15.630506+00:00", "trade", 9.4, 100.0]
["2026-09-01T19:13:15.630527+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:13:15.630531+00:00", "trade", 9.4, 50.0]
["2026-09-01T19:13:15.630535+00:00", "trade", 9.4, 25.0]
["2026-09-01T19:13:15.630551+00:00", "trade", 9.4, 100.0]
["2026-09-01T19:13:15.630551+00:00", "quote", 9.39, 9.41]
["2026-09-01T19:13:15.630562+00:00", "quote", 9.39, 9.4]
["2026-09-01T19:13:15.630628+00:00", "trade", 9.4, 25.0]
["2026-09-01T19:13:15.630668+00:00", "trade", 9.39, 25.0]
["2026-09-01T19:13:15.631020+00:00", "quote", 9.39, 9.4]
["2026-09-01T19:13:15.631151+00:00", "trade", 9.4, 400.0]
["2026-09-01T19:13:15.632194+00:00", "quote", 9.39, 9.4]
["2026-09-01T19:13:15.635967+00:00", "trade", 9.4, 200.0]
["2026-09-01T19:13:15.638371+00:00", "quote", 9.39, 9.4]
["2026-09-01T19:13:15.638646+00:00", "trade", 9.4, 200.0]
["2026-09-01T19:13:15.640779+00:00", "quote", 9.39, 9.4]
["2026-09-01T19:13:15.642778+00:00", "trade", 9.4, 200.0]
["2026-09-01T19:13:15.644076+00:00", "trade", 9.4, 200.0]
["2026-09-01T19:13:15.649695+00:00", "trade", 9.4, 200.0]
["2026-09-01T19:13:15.649888+00:00", "trade", 9.4, 200.0]
["2026-09-01T19:13:15.679466+00:00", "trade", 9.395, 17.0]
["2026-09-01T19:13:15.679531+00:00", "trade", 9.4, 32.0]
["2026-09-01T19:13:15.725018+00:00", "trade", 9.3975, 1.0]
["2026-09-01T19:13:15.966488+00:00", "trade", 9.4, 200.0]
["2026-09-01T19:13:16.244573+00:00", "quote", 9.39, 9.4]
["2026-09-01T19:13:16.934578+00:00", "trade", 9.4, 400.0]
["2026-09-01T19:13:17.301596+00:00", "trade", 9.3901, 36.0]
["2026-09-01T19:13:17.504716+00:00", "trade", 9.3788, 32.0]
["2026-09-01T19:13:18.006097+00:00", "quote", 9.39, 9.4]
["2026-09-01T19:13:19.459192+00:00", "trade", 9.395, 36.0]
["2026-09-01T19:13:20.003301+00:00", "trade", 9.395, 200.0]
["2026-09-01T19:13:20.112391+00:00", "trade", 9.395, 200.0]
["2026-09-01T19:13:20.358829+00:00", "trade", 9.395, 24.0]
["2026-09-01T19:13:20.400027+00:00", "quote", 9.39, 9.4]
["2026-09-01T19:13:20.401556+00:00", "trade", 9.395, 127.0]
["2026-09-01T19:13:20.402202+00:00", "trade", 9.3984, 20.0]
["2026-09-01T19:13:20.583385+00:00", "trade", 9.395, 34.0]
["2026-09-01T19:13:21.283411+00:00", "trade", 9.395, 34.0]
["2026-09-01T19:13:21.945140+00:00", "trade", 9.3782, 200.0]
["2026-09-01T19:13:21.946134+00:00", "trade", 9.3782, 100.0]
["2026-09-01T19:13:22.612997+00:00", "trade", 9.395, 300.0]
["2026-09-01T19:13:23.148210+00:00", "trade", 9.395, 352.0]
["2026-09-01T19:13:23.243122+00:00", "trade", 9.3946, 156.0]
["2026-09-01T19:13:25.642869+00:00", "trade", 9.395, 200.0]
["2026-09-01T19:13:25.642873+00:00", "trade", 9.395, 200.0]
["2026-09-01T19:13:25.655422+00:00", "trade", 9.395, 2.0]
["2026-09-01T19:13:25.657351+00:00", "trade", 9.395, 398.0]
["2026-09-01T19:13:25.657966+00:00", "trade", 9.395, 20.0]
["2026-09-01T19:13:25.659157+00:00", "trade", 9.395, 13.0]
["2026-09-01T19:13:25.659220+00:00", "trade", 9.395, 4.0]
["2026-09-01T19:13:25.674531+00:00", "quote", 9.39, 9.4]
["2026-09-01T19:13:26.130440+00:00", "trade", 9.3975, 169.0]
["2026-09-01T19:13:26.921615+00:00", "trade", 9.39, 42.0]
["2026-09-01T19:13:28.005314+00:00", "quote", 9.39, 9.4]
["2026-09-01T19:13:28.008231+00:00", "trade", 9.395, 200.0]
["2026-09-01T19:13:28.528467+00:00", "trade", 9.4015, 3.0]
["2026-09-01T19:13:28.674885+00:00", "trade", 9.3913, 40.0]
["2026-09-01T19:13:30.264745+00:00", "trade", 9.4, 200.0]
["2026-09-01T19:13:30.764882+00:00", "trade", 9.3626, 100.0]
["2026-09-01T19:13:31.004946+00:00", "quote", 9.39, 9.4]
["2026-09-01T19:13:31.968064+00:00", "trade", 9.395, 100.0]
["2026-09-01T19:13:33.397695+00:00", "quote", 9.39, 9.4]
["2026-09-01T19:13:36.645787+00:00", "trade", 9.395, 1.0]
["2026-09-01T19:13:36.646022+00:00", "trade", 9.395, 2.0]
["2026-09-01T19:13:38.483487+00:00", "trade", 9.39, 40.0]
["2026-09-01T19:13:38.483489+00:00", "trade", 9.39, 2.0]
["2026-09-01T19:13:38.483495+00:00", "quote", 9.39, 9.4]
["2026-09-01T19:13:38.483499+00:00", "trade", 9.39, 65.0]
["2026-09-01T19:13:38.483502+00:00", "quote", 9.39, 9.4]
["2026-09-01T19:13:38.483534+00:00", "trade", 9.39, 158.0]
["2026-09-01T19:13:38.483600+00:00", "trade", 9.39, 33.0]
["2026-09-01T19:13:38.483601+00:00", "trade", 9.39, 300.0]
["2026-09-01T19:13:38.483603+00:00", "trade", 9.39, 300.0]
["2026-09-01T19:13:38.483607+00:00", "quote", 9.39, 9.4]
["2026-09-01T19:13:38.483628+00:00", "quote", 9.39, 9.4]
["2026-09-01T19:13:38.483636+00:00", "quote", 9.39, 9.4]
["2026-09-01T19:13:38.483644+00:00", "trade", 9.39, 100.0]
["2026-09-01T19:13:38.483644+00:00", "trade", 9.39, 200.0]
["2026-09-01T19:13:38.483649+00:00", "quote", 9.39, 9.4]
["2026-09-01T19:13:38.483673+00:00", "quote", 9.39, 9.4]
["2026-09-01T19:13:38.483886+00:00", "trade", 9.39, 4.0]
["2026-09-01T19:13:38.483887+00:00", "trade", 9.39, 39.0]
["2026-09-01T19:13:38.483887+00:00", "quote", 9.39, 9.4]
["2026-09-01T19:13:38.483944+00:00", "trade", 9.39, 361.0]
["2026-09-01T19:13:38.483945+00:00", "quote", 9.39, 9.4]
["2026-09-01T19:13:38.484020+00:00", "trade", 9.39, 300.0]
["2026-09-01T19:13:38.484020+00:00", "quote", 9.38, 9.4]
["2026-09-01T19:13:38.484056+00:00", "quote", 9.38, 9.4]
["2026-09-01T19:13:38.484057+00:00", "trade", 9.39, 100.0]
["2026-09-01T19:13:38.484072+00:00", "quote", 9.38, 9.4]
["2026-09-01T19:13:38.484079+00:00", "quote", 9.38, 9.4]
["2026-09-01T19:13:38.484269+00:00", "trade", 9.3917, 21.0]
["2026-09-01T19:13:38.484450+00:00", "trade", 9.39, 60.0]
["2026-09-01T19:13:38.484483+00:00", "quote", 9.38, 9.4]
["2026-09-01T19:13:38.484686+00:00", "trade", 9.39, 8.0]
["2026-09-01T19:13:38.484937+00:00", "trade", 9.39, 100.0]
["2026-09-01T19:13:38.485008+00:00", "quote", 9.38, 9.4]
["2026-09-01T19:13:38.485108+00:00", "quote", 9.38, 9.4]
["2026-09-01T19:13:38.485348+00:00", "quote", 9.38, 9.4]
["2026-09-01T19:13:38.485389+00:00", "trade", 9.395, 200.0]
["2026-09-01T19:13:38.485706+00:00", "quote", 9.38, 9.4]
["2026-09-01T19:13:38.485797+00:00", "trade", 9.39, 200.0]
["2026-09-01T19:13:38.485801+00:00", "trade", 9.39, 200.0]
["2026-09-01T19:13:38.486414+00:00", "quote", 9.38, 9.4]
["2026-09-01T19:13:38.487270+00:00", "trade", 9.38, 40.0]
["2026-09-01T19:13:38.487435+00:00", "trade", 9.38, 500.0]
["2026-09-01T19:13:38.488048+00:00", "trade", 9.3879, 25.0]
["2026-09-01T19:13:38.494807+00:00", "quote", 9.38, 9.4]
["2026-09-01T19:13:39.488807+00:00", "trade", 9.39, 56.0]
["2026-09-01T19:13:39.557848+00:00", "trade", 9.39, 72.0]
["2026-09-01T19:13:40.762872+00:00", "trade", 9.39, 1.0]
["2026-09-01T19:13:40.854636+00:00", "quote", 9.38, 9.4]
["2026-09-01T19:13:41.005428+00:00", "quote", 9.39, 9.4]
["2026-09-01T19:13:41.006125+00:00", "quote", 9.39, 9.4]
["2026-09-01T19:13:41.021384+00:00", "trade", 9.395, 200.0]
["2026-09-01T19:13:45.061356+00:00", "trade", 9.392, 1.0]
["2026-09-01T19:13:47.123544+00:00", "trade", 9.3607, 2.0]
["2026-09-01T19:13:49.966586+00:00", "quote", 9.39, 9.4]
["2026-09-01T19:13:50.010884+00:00", "quote", 9.39, 9.4]
["2026-09-01T19:13:50.069591+00:00", "quote", 9.39, 9.4]
["2026-09-01T19:13:50.114351+00:00", "quote", 9.39, 9.4]
["2026-09-01T19:13:50.131602+00:00", "trade", 9.395, 200.0]
["2026-09-01T19:13:50.131662+00:00", "trade", 9.395, 200.0]
["2026-09-01T19:13:50.155494+00:00", "trade", 9.3901, 100.0]
["2026-09-01T19:13:50.286027+00:00", "trade", 9.3901, 100.0]
["2026-09-01T19:13:51.071895+00:00", "quote", 9.39, 9.4]
["2026-09-01T19:13:52.006288+00:00", "quote", 9.39, 9.4]
["2026-09-01T19:13:52.008949+00:00", "trade", 9.395, 200.0]
["2026-09-01T19:13:52.645982+00:00", "trade", 9.39, 1.0]
["2026-09-01T19:13:53.982348+00:00", "trade", 9.3971, 4.0]
["2026-09-01T19:13:54.049892+00:00", "trade", 9.3998, 90.0]
["2026-09-01T19:13:54.276640+00:00", "trade", 9.3605, 700.0]
["2026-09-01T19:13:54.539824+00:00", "quote", 9.39, 9.4]
["2026-09-01T19:13:54.757286+00:00", "trade", 9.3619, 2.0]
["2026-09-01T19:13:55.005929+00:00", "quote", 9.39, 9.4]
["2026-09-01T19:13:55.286680+00:00", "trade", 9.398, 1.0]
["2026-09-01T19:13:55.825998+00:00", "trade", 9.395, 100.0]
["2026-09-01T19:13:56.062315+00:00", "quote", 9.39, 9.4]
["2026-09-01T19:13:56.063119+00:00", "trade", 9.395, 100.0]
["2026-09-01T19:13:56.064259+00:00", "quote", 9.39, 9.4]
["2026-09-01T19:13:56.064283+00:00", "trade", 9.4, 2.0]
["2026-09-01T19:13:56.064312+00:00", "trade", 9.4, 200.0]
["2026-09-01T19:13:56.064341+00:00", "trade", 9.4, 25.0]
["2026-09-01T19:13:56.064368+00:00", "trade", 9.4, 175.0]
["2026-09-01T19:13:56.064405+00:00", "trade", 9.4, 25.0]
["2026-09-01T19:13:56.064558+00:00", "trade", 9.4, 2.0]
["2026-09-01T19:13:56.064806+00:00", "trade", 9.4, 75.0]
["2026-09-01T19:13:56.064806+00:00", "trade", 9.4, 98.0]
["2026-09-01T19:13:56.064808+00:00", "trade", 9.4, 1.0]
["2026-09-01T19:13:56.064808+00:00", "quote", 9.39, 9.4]
["2026-09-01T19:13:56.064809+00:00", "trade", 9.4, 100.0]
["2026-09-01T19:13:56.064811+00:00", "trade", 9.4, 200.0]
["2026-09-01T19:13:56.064814+00:00", "trade", 9.4, 100.0]
["2026-09-01T19:13:56.064816+00:00", "trade", 9.4, 100.0]
["2026-09-01T19:13:56.064816+00:00", "trade", 9.4, 2.0]
["2026-09-01T19:13:56.064820+00:00", "trade", 9.4, 142.0]
["2026-09-01T19:13:56.064820+00:00", "trade", 9.4, 131.0]
["2026-09-01T19:13:56.064822+00:00", "quote", 9.39, 9.4]
["2026-09-01T19:13:56.064823+00:00", "trade", 9.4, 100.0]
["2026-09-01T19:13:56.064824+00:00", "trade", 9.4, 1.0]
["2026-09-01T19:13:56.064828+00:00", "trade", 9.4, 3.0]
["2026-09-01T19:13:56.064828+00:00", "trade", 9.4, 700.0]
["2026-09-01T19:13:56.064831+00:00", "trade", 9.4, 2.0]
["2026-09-01T19:13:56.064831+00:00", "trade", 9.4, 100.0]
["2026-09-01T19:13:56.064832+00:00", "trade", 9.4, 28.0]
["2026-09-01T19:13:56.064833+00:00", "trade", 9.4, 100.0]
["2026-09-01T19:13:56.064834+00:00", "trade", 9.4, 100.0]
["2026-09-01T19:13:56.064836+00:00", "trade", 9.4, 100.0]
["2026-09-01T19:13:56.064838+00:00", "trade", 9.4, 200.0]
["2026-09-01T19:13:56.064840+00:00", "trade", 9.4, 100.0]
["2026-09-01T19:13:56.064842+00:00", "trade", 9.395, 60.0]
["2026-09-01T19:13:56.064845+00:00", "trade", 9.4, 100.0]
["2026-09-01T19:13:56.064846+00:00", "trade", 9.4, 100.0]
["2026-09-01T19:13:56.064846+00:00", "trade", 9.4, 100.0]
["2026-09-01T19:13:56.064849+00:00", "trade", 9.4, 90.0]
["2026-09-01T19:13:56.064853+00:00", "trade", 9.4, 100.0]
["2026-09-01T19:13:56.064858+00:00", "trade", 9.4, 100.0]
["2026-09-01T19:13:56.064888+00:00", "trade", 9.4, 40.0]
["2026-09-01T19:13:56.064896+00:00", "trade", 9.4, 2.0]
["2026-09-01T19:13:56.064928+00:00", "trade", 9.3949, 20.0]
["2026-09-01T19:13:56.064929+00:00", "trade", 9.4, 98.0]
["2026-09-01T19:13:56.064954+00:00", "trade", 9.4, 100.0]
["2026-09-01T19:13:56.064958+00:00", "trade", 9.4, 69.0]
["2026-09-01T19:13:56.065191+00:00", "trade", 9.4, 198.0]
["2026-09-01T19:13:56.065191+00:00", "trade", 9.4, 100.0]
["2026-09-01T19:13:56.065203+00:00", "trade", 9.4, 98.0]
["2026-09-01T19:13:56.065206+00:00", "trade", 9.4, 100.0]
["2026-09-01T19:13:56.065207+00:00", "trade", 9.4, 200.0]
["2026-09-01T19:13:56.065208+00:00", "trade", 9.4, 100.0]
["2026-09-01T19:13:56.065208+00:00", "trade", 9.4, 60.0]
["2026-09-01T19:13:56.065209+00:00", "trade", 9.4, 100.0]
["2026-09-01T19:13:56.065210+00:00", "trade", 9.4, 100.0]
["2026-09-01T19:13:56.065212+00:00", "trade", 9.4, 61.0]
["2026-09-01T19:13:56.065213+00:00", "trade", 9.4, 6.0]
["2026-09-01T19:13:56.065215+00:00", "trade", 9.4, 100.0]
["2026-09-01T19:13:56.065220+00:00", "trade", 9.4, 100.0]
["2026-09-01T19:13:56.065232+00:00", "trade", 9.4, 100.0]
["2026-09-01T19:13:56.065234+00:00", "trade", 9.4, 100.0]
["2026-09-01T19:13:56.065234+00:00", "trade", 9.4, 100.0]
["2026-09-01T19:13:56.065235+00:00", "trade", 9.4, 100.0]
["2026-09-01T19:13:56.065236+00:00", "trade", 9.4, 100.0]
["2026-09-01T19:13:56.065239+00:00", "trade", 9.4, 100.0]
["2026-09-01T19:13:56.065241+00:00", "trade", 9.4, 100.0]
["2026-09-01T19:13:56.065243+00:00", "trade", 9.4, 100.0]
["2026-09-01T19:13:56.065243+00:00", "quote", 9.39, 9.4]
["2026-09-01T19:13:56.065244+00:00", "trade", 9.4, 100.0]
["2026-09-01T19:13:56.065250+00:00", "trade", 9.4, 100.0]
["2026-09-01T19:13:56.065254+00:00", "trade", 9.4, 6.0]
["2026-09-01T19:13:56.065255+00:00", "trade", 9.4, 31.0]
["2026-09-01T19:13:56.065313+00:00", "trade", 9.4, 70.0]
["2026-09-01T19:13:56.065391+00:00", "trade", 9.4, 100.0]
["2026-09-01T19:13:56.065391+00:00", "trade", 9.4, 100.0]
["2026-09-01T19:13:56.065392+00:00", "trade", 9.4, 100.0]
["2026-09-01T19:13:56.065392+00:00", "trade", 9.4, 2.0]
["2026-09-01T19:13:56.065394+00:00", "quote", 9.39, 9.4]
["2026-09-01T19:13:56.065401+00:00", "trade", 9.4, 100.0]
["2026-09-01T19:13:56.065401+00:00", "trade", 9.4, 1.0]
["2026-09-01T19:13:56.065401+00:00", "trade", 9.4, 100.0]
["2026-09-01T19:13:56.065401+00:00", "trade", 9.4, 197.0]
["2026-09-01T19:13:56.065411+00:00", "trade", 9.4, 100.0]
["2026-09-01T19:13:56.065419+00:00", "trade", 9.4, 200.0]
["2026-09-01T19:13:56.065515+00:00", "trade", 9.4, 24.0]
["2026-09-01T19:13:56.065550+00:00", "trade", 9.4, 25.0]
["2026-09-01T19:13:56.065660+00:00", "trade", 9.3998, 20.0]
["2026-09-01T19:13:56.065908+00:00", "trade", 9.4, 21.0]
["2026-09-01T19:13:56.065930+00:00", "trade", 9.4, 100.0]
["2026-09-01T19:13:56.065930+00:00", "trade", 9.4, 100.0]
["2026-09-01T19:13:56.065932+00:00", "trade", 9.4, 100.0]
["2026-09-01T19:13:56.065932+00:00", "trade", 9.4, 193.0]
["2026-09-01T19:13:56.065933+00:00", "quote", 9.39, 9.41]
["2026-09-01T19:13:56.065937+00:00", "trade", 9.4, 100.0]
["2026-09-01T19:13:56.065938+00:00", "trade", 9.4, 100.0]
["2026-09-01T19:13:56.065997+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:13:56.066004+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:13:56.066053+00:00", "trade", 9.4, 51.0]
["2026-09-01T19:13:56.066055+00:00", "trade", 9.4, 20.0]
["2026-09-01T19:13:56.066332+00:00", "trade", 9.4, 13.0]
["2026-09-01T19:13:56.066689+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:13:56.066740+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:13:56.066995+00:00", "trade", 9.41, 25.0]
["2026-09-01T19:13:56.067493+00:00", "trade", 9.4, 13.0]
["2026-09-01T19:13:56.068270+00:00", "trade", 9.4, 13.0]
["2026-09-01T19:13:56.068525+00:00", "trade", 9.41, 13.0]
["2026-09-01T19:13:56.068786+00:00", "trade", 9.4, 13.0]
["2026-09-01T19:13:56.070289+00:00", "trade", 9.41, 13.0]
["2026-09-01T19:13:56.070501+00:00", "trade", 9.41, 13.0]
["2026-09-01T19:13:56.071327+00:00", "trade", 9.41, 13.0]
["2026-09-01T19:13:56.071804+00:00", "trade", 9.4, 13.0]
["2026-09-01T19:13:56.072003+00:00", "trade", 9.41, 13.0]
["2026-09-01T19:13:56.072705+00:00", "trade", 9.41, 13.0]
["2026-09-01T19:13:56.072904+00:00", "trade", 9.41, 13.0]
["2026-09-01T19:13:56.073140+00:00", "trade", 9.41, 13.0]
["2026-09-01T19:13:56.075275+00:00", "trade", 9.41, 13.0]
["2026-09-01T19:13:56.077029+00:00", "trade", 9.41, 13.0]
["2026-09-01T19:13:56.080244+00:00", "trade", 9.41, 13.0]
["2026-09-01T19:13:56.080459+00:00", "trade", 9.41, 13.0]
["2026-09-01T19:13:56.085523+00:00", "trade", 9.41, 13.0]
["2026-09-01T19:13:56.087425+00:00", "trade", 9.41, 13.0]
["2026-09-01T19:13:56.090603+00:00", "trade", 9.41, 13.0]
["2026-09-01T19:13:56.090832+00:00", "trade", 9.41, 13.0]
["2026-09-01T19:13:56.091338+00:00", "trade", 9.41, 13.0]
["2026-09-01T19:13:56.091800+00:00", "trade", 9.41, 1.0]
["2026-09-01T19:13:56.101951+00:00", "trade", 9.4, 300.0]
["2026-09-01T19:13:56.109124+00:00", "trade", 9.41, 13.0]
["2026-09-01T19:13:56.120526+00:00", "trade", 9.41, 13.0]
["2026-09-01T19:13:56.485441+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:13:56.882577+00:00", "trade", 9.405, 1.0]
["2026-09-01T19:13:57.598807+00:00", "trade", 9.41, 13.0]
["2026-09-01T19:13:57.600258+00:00", "trade", 9.405, 54.0]
["2026-09-01T19:13:57.600956+00:00", "trade", 9.405, 13.0]
["2026-09-01T19:13:57.601107+00:00", "trade", 9.41, 13.0]
["2026-09-01T19:13:57.602582+00:00", "trade", 9.41, 13.0]
["2026-09-01T19:13:57.603714+00:00", "trade", 9.41, 13.0]
["2026-09-01T19:13:57.603935+00:00", "trade", 9.41, 13.0]
["2026-09-01T19:13:57.604966+00:00", "trade", 9.41, 13.0]
["2026-09-01T19:13:57.605524+00:00", "trade", 9.41, 13.0]
["2026-09-01T19:13:57.606061+00:00", "trade", 9.41, 13.0]
["2026-09-01T19:13:57.606630+00:00", "trade", 9.41, 13.0]
["2026-09-01T19:13:57.607163+00:00", "trade", 9.41, 13.0]
["2026-09-01T19:13:57.607998+00:00", "trade", 9.41, 13.0]
["2026-09-01T19:13:57.608201+00:00", "trade", 9.41, 13.0]
["2026-09-01T19:13:57.608439+00:00", "trade", 9.41, 13.0]
["2026-09-01T19:13:57.608825+00:00", "trade", 9.4028, 20.0]
["2026-09-01T19:13:57.611440+00:00", "trade", 9.41, 13.0]
["2026-09-01T19:13:57.615701+00:00", "trade", 9.41, 13.0]
["2026-09-01T19:13:57.615942+00:00", "trade", 9.41, 1.0]
["2026-09-01T19:13:57.619164+00:00", "trade", 9.41, 13.0]
["2026-09-01T19:13:57.619375+00:00", "trade", 9.41, 13.0]
["2026-09-01T19:13:57.619950+00:00", "trade", 9.41, 13.0]
["2026-09-01T19:13:57.623190+00:00", "trade", 9.41, 13.0]
["2026-09-01T19:13:57.623414+00:00", "trade", 9.41, 13.0]
["2026-09-01T19:13:57.626393+00:00", "trade", 9.41, 13.0]
["2026-09-01T19:13:57.628588+00:00", "trade", 9.41, 13.0]
["2026-09-01T19:13:57.628825+00:00", "trade", 9.41, 13.0]
["2026-09-01T19:13:57.635552+00:00", "trade", 9.41, 13.0]
["2026-09-01T19:13:57.636078+00:00", "trade", 9.41, 13.0]
["2026-09-01T19:13:57.693361+00:00", "trade", 9.405, 97.0]
["2026-09-01T19:13:57.693978+00:00", "trade", 9.4083, 20.0]
["2026-09-01T19:13:57.933724+00:00", "trade", 9.405, 2.0]
["2026-09-01T19:13:58.007679+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:13:59.456298+00:00", "trade", 9.41, 23.0]
["2026-09-01T19:13:59.456299+00:00", "trade", 9.41, 6.0]
["2026-09-01T19:13:59.456305+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:13:59.456326+00:00", "trade", 9.41, 24.0]
["2026-09-01T19:13:59.456327+00:00", "trade", 9.41, 100.0]
["2026-09-01T19:13:59.456328+00:00", "trade", 9.41, 100.0]
["2026-09-01T19:13:59.456330+00:00", "trade", 9.41, 100.0]
["2026-09-01T19:13:59.456334+00:00", "trade", 9.41, 12.0]
["2026-09-01T19:13:59.456335+00:00", "trade", 9.41, 100.0]
["2026-09-01T19:13:59.456336+00:00", "trade", 9.41, 100.0]
["2026-09-01T19:13:59.456343+00:00", "trade", 9.41, 100.0]
["2026-09-01T19:13:59.456349+00:00", "trade", 9.41, 31.0]
["2026-09-01T19:13:59.456351+00:00", "trade", 9.41, 63.0]
["2026-09-01T19:13:59.456353+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:13:59.456383+00:00", "trade", 9.41, 7.0]
["2026-09-01T19:13:59.456455+00:00", "trade", 9.41, 100.0]
["2026-09-01T19:13:59.456478+00:00", "trade", 9.41, 25.0]
["2026-09-01T19:13:59.456485+00:00", "trade", 9.41, 32.0]
["2026-09-01T19:13:59.456604+00:00", "trade", 9.41, 100.0]
["2026-09-01T19:13:59.456616+00:00", "trade", 9.41, 36.0]
["2026-09-01T19:13:59.456676+00:00", "trade", 9.41, 17.0]
["2026-09-01T19:13:59.456734+00:00", "trade", 9.41, 83.0]
["2026-09-01T19:13:59.456737+00:00", "trade", 9.41, 100.0]
["2026-09-01T19:13:59.456737+00:00", "trade", 9.41, 17.0]
["2026-09-01T19:13:59.456748+00:00", "trade", 9.41, 83.0]
["2026-09-01T19:13:59.456750+00:00", "trade", 9.41, 100.0]
["2026-09-01T19:13:59.456751+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:13:59.456753+00:00", "trade", 9.41, 100.0]
["2026-09-01T19:13:59.456753+00:00", "trade", 9.41, 100.0]
["2026-09-01T19:13:59.456753+00:00", "trade", 9.41, 100.0]
["2026-09-01T19:13:59.456753+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:13:59.456777+00:00", "trade", 9.41, 2.0]
["2026-09-01T19:13:59.456777+00:00", "trade", 9.41, 4.0]
["2026-09-01T19:13:59.456785+00:00", "trade", 9.41, 100.0]
["2026-09-01T19:13:59.456785+00:00", "trade", 9.41, 100.0]
["2026-09-01T19:13:59.456787+00:00", "trade", 9.41, 100.0]
["2026-09-01T19:13:59.456787+00:00", "trade", 9.41, 100.0]
["2026-09-01T19:13:59.456787+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:13:59.456795+00:00", "trade", 9.41, 100.0]
["2026-09-01T19:13:59.456796+00:00", "trade", 9.41, 100.0]
["2026-09-01T19:13:59.456796+00:00", "trade", 9.41, 100.0]
["2026-09-01T19:13:59.456796+00:00", "quote", 9.4, 9.42]
["2026-09-01T19:13:59.456860+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:13:59.456991+00:00", "trade", 9.41, 23.0]
["2026-09-01T19:13:59.457218+00:00", "trade", 9.41, 20.0]
["2026-09-01T19:13:59.457355+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:13:59.457356+00:00", "trade", 9.4097, 20.0]
["2026-09-01T19:13:59.457408+00:00", "trade", 9.41, 20.0]
["2026-09-01T19:13:59.457463+00:00", "trade", 9.41, 20.0]
["2026-09-01T19:13:59.457537+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:13:59.457550+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:13:59.457574+00:00", "trade", 9.42, 100.0]
["2026-09-01T19:13:59.457582+00:00", "trade", 9.42, 100.0]
["2026-09-01T19:13:59.457626+00:00", "trade", 9.42, 3.0]
["2026-09-01T19:13:59.457628+00:00", "trade", 9.42, 2.0]
["2026-09-01T19:13:59.457629+00:00", "trade", 9.42, 71.0]
["2026-09-01T19:13:59.457666+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:13:59.457856+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:13:59.457906+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:13:59.457951+00:00", "trade", 9.42, 18.0]
["2026-09-01T19:13:59.458181+00:00", "trade", 9.412, 20.0]
["2026-09-01T19:13:59.458784+00:00", "quote", 9.41, 9.43]
["2026-09-01T19:13:59.458799+00:00", "trade", 9.42, 13.0]
["2026-09-01T19:13:59.459616+00:00", "trade", 9.42, 306.0]
["2026-09-01T19:13:59.459895+00:00", "quote", 9.41, 9.44]
["2026-09-01T19:13:59.460231+00:00", "trade", 9.4136, 21.0]
["2026-09-01T19:13:59.460312+00:00", "trade", 9.42, 21.0]
["2026-09-01T19:13:59.460908+00:00", "trade", 9.42, 61.0]
["2026-09-01T19:13:59.461100+00:00", "trade", 9.41, 200.0]
["2026-09-01T19:13:59.461937+00:00", "trade", 9.41, 13.0]
["2026-09-01T19:13:59.465954+00:00", "trade", 9.42, 13.0]
["2026-09-01T19:13:59.468379+00:00", "quote", 9.42, 9.44]
["2026-09-01T19:13:59.468453+00:00", "trade", 9.43, 2.0]
["2026-09-01T19:13:59.468728+00:00", "trade", 9.43, 100.0]
["2026-09-01T19:13:59.468729+00:00", "trade", 9.44, 1.0]
["2026-09-01T19:13:59.468730+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:13:59.468732+00:00", "trade", 9.44, 97.0]
["2026-09-01T19:13:59.468861+00:00", "trade", 9.43, 13.0]
["2026-09-01T19:13:59.468870+00:00", "trade", 9.43, 100.0]
["2026-09-01T19:13:59.468875+00:00", "trade", 9.43, 7.0]
["2026-09-01T19:13:59.469061+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:13:59.469064+00:00", "quote", 9.42, 9.44]
["2026-09-01T19:13:59.469065+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:13:59.469079+00:00", "trade", 9.44, 300.0]
["2026-09-01T19:13:59.469079+00:00", "quote", 9.42, 9.44]
["2026-09-01T19:13:59.469091+00:00", "quote", 9.42, 9.44]
["2026-09-01T19:13:59.469100+00:00", "quote", 9.42, 9.44]
["2026-09-01T19:13:59.469215+00:00", "quote", 9.42, 9.44]
["2026-09-01T19:13:59.469360+00:00", "trade", 9.4219, 20.0]
["2026-09-01T19:13:59.469691+00:00", "trade", 9.4383, 29.0]
["2026-09-01T19:13:59.470220+00:00", "trade", 9.4338, 100.0]
["2026-09-01T19:13:59.470414+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:13:59.471854+00:00", "trade", 9.425, 10.0]
["2026-09-01T19:13:59.473287+00:00", "quote", 9.41, 9.43]
["2026-09-01T19:13:59.473569+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:13:59.473697+00:00", "quote", 9.41, 9.43]
["2026-09-01T19:13:59.473981+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:13:59.474110+00:00", "quote", 9.41, 9.43]
["2026-09-01T19:13:59.474114+00:00", "trade", 9.42, 60.0]
["2026-09-01T19:13:59.474114+00:00", "trade", 9.42, 40.0]
["2026-09-01T19:13:59.474163+00:00", "trade", 9.42, 130.0]
["2026-09-01T19:13:59.474356+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:13:59.474383+00:00", "trade", 9.42, 100.0]
["2026-09-01T19:13:59.474383+00:00", "quote", 9.41, 9.43]
["2026-09-01T19:13:59.474440+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:13:59.474654+00:00", "quote", 9.41, 9.43]
["2026-09-01T19:13:59.474852+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:13:59.474966+00:00", "trade", 9.42, 13.0]
["2026-09-01T19:13:59.474967+00:00", "quote", 9.41, 9.43]
["2026-09-01T19:13:59.474969+00:00", "trade", 9.42, 4.0]
["2026-09-01T19:13:59.474969+00:00", "trade", 9.42, 400.0]
["2026-09-01T19:13:59.474998+00:00", "trade", 9.4294, 20.0]
["2026-09-01T19:13:59.475094+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:13:59.475121+00:00", "quote", 9.41, 9.43]
["2026-09-01T19:13:59.475586+00:00", "trade", 9.4217, 34.0]
["2026-09-01T19:13:59.475947+00:00", "quote", 9.41, 9.43]
["2026-09-01T19:13:59.476125+00:00", "trade", 9.42, 13.0]
["2026-09-01T19:13:59.476276+00:00", "quote", 9.41, 9.43]
["2026-09-01T19:13:59.477281+00:00", "quote", 9.41, 9.43]
["2026-09-01T19:13:59.482912+00:00", "trade", 9.42, 40.0]
["2026-09-01T19:13:59.503645+00:00", "trade", 9.42, 47.0]
["2026-09-01T19:13:59.503671+00:00", "trade", 9.42, 53.0]
["2026-09-01T19:13:59.503695+00:00", "quote", 9.41, 9.43]
["2026-09-01T19:13:59.504418+00:00", "quote", 9.41, 9.43]
["2026-09-01T19:13:59.514406+00:00", "quote", 9.41, 9.43]
["2026-09-01T19:13:59.659054+00:00", "quote", 9.41, 9.43]
["2026-09-01T19:13:59.829691+00:00", "quote", 9.41, 9.43]
["2026-09-01T19:14:00.331209+00:00", "trade", 9.4128, 100.0]
["2026-09-01T19:14:00.497898+00:00", "trade", 9.4128, 1.0]
["2026-09-01T19:14:01.318819+00:00", "trade", 9.42, 100.0]
["2026-09-01T19:14:01.386760+00:00", "trade", 9.3784, 100.0]
["2026-09-01T19:14:02.007861+00:00", "quote", 9.41, 9.43]
["2026-09-01T19:14:02.162451+00:00", "trade", 9.4016, 65.0]
["2026-09-01T19:14:03.005303+00:00", "quote", 9.41, 9.43]
["2026-09-01T19:14:04.319912+00:00", "trade", 9.42, 18.0]
["2026-09-01T19:14:05.006605+00:00", "quote", 9.41, 9.43]
["2026-09-01T19:14:05.007706+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:14:05.008403+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:14:05.153993+00:00", "trade", 9.425, 100.0]
["2026-09-01T19:14:05.435689+00:00", "trade", 9.425, 100.0]
["2026-09-01T19:14:05.436317+00:00", "trade", 9.4205, 23.0]
["2026-09-01T19:14:05.597372+00:00", "trade", 9.3703, 60.0]
["2026-09-01T19:14:05.604020+00:00", "trade", 9.402, 11.0]
["2026-09-01T19:14:06.010393+00:00", "trade", 9.43, 100.0]
["2026-09-01T19:14:06.025868+00:00", "trade", 9.43, 100.0]
["2026-09-01T19:14:06.107014+00:00", "trade", 9.425, 300.0]
["2026-09-01T19:14:08.110220+00:00", "trade", 9.43, 368.0]
["2026-09-01T19:14:08.110842+00:00", "trade", 9.43, 100.0]
["2026-09-01T19:14:08.110897+00:00", "trade", 9.43, 3.0]
["2026-09-01T19:14:08.110953+00:00", "trade", 9.43, 18.0]
["2026-09-01T19:14:08.111580+00:00", "trade", 9.43, 20.0]
["2026-09-01T19:14:08.613323+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:14:09.004922+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:14:09.371567+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:14:09.373879+00:00", "trade", 9.43, 97.0]
["2026-09-01T19:14:09.373926+00:00", "trade", 9.43, 3.0]
["2026-09-01T19:14:09.373928+00:00", "trade", 9.43, 100.0]
["2026-09-01T19:14:09.373946+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:14:09.373978+00:00", "trade", 9.43, 100.0]
["2026-09-01T19:14:09.374332+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:14:09.379301+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:14:09.855875+00:00", "trade", 9.43, 27.0]
["2026-09-01T19:14:09.880755+00:00", "trade", 9.43, 5.0]
["2026-09-01T19:14:10.415406+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:14:10.459759+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:14:10.611106+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:14:10.650620+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:14:10.699226+00:00", "trade", 9.43, 1.0]
["2026-09-01T19:14:10.720417+00:00", "trade", 9.43, 100.0]
["2026-09-01T19:14:10.734736+00:00", "trade", 9.43, 199.0]
["2026-09-01T19:14:10.735357+00:00", "trade", 9.43, 25.0]
["2026-09-01T19:14:11.056530+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:14:11.323686+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:14:11.323714+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:14:11.323715+00:00", "trade", 9.43, 100.0]
["2026-09-01T19:14:11.323717+00:00", "trade", 9.43, 100.0]
["2026-09-01T19:14:11.323723+00:00", "trade", 9.43, 2.0]
["2026-09-01T19:14:11.323724+00:00", "trade", 9.43, 2.0]
["2026-09-01T19:14:11.323724+00:00", "trade", 9.43, 100.0]
["2026-09-01T19:14:11.323731+00:00", "trade", 9.43, 100.0]
["2026-09-01T19:14:11.323733+00:00", "quote", 9.42, 9.44]
["2026-09-01T19:14:11.323734+00:00", "quote", 9.42, 9.44]
["2026-09-01T19:14:11.323794+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:14:11.323824+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:14:11.324075+00:00", "trade", 9.43, 4.0]
["2026-09-01T19:14:11.324111+00:00", "trade", 9.43, 60.0]
["2026-09-01T19:14:11.324118+00:00", "trade", 9.43, 13.0]
["2026-09-01T19:14:11.324403+00:00", "quote", 9.43, 9.45]
["2026-09-01T19:14:11.324425+00:00", "trade", 9.435, 48.0]
["2026-09-01T19:14:11.324435+00:00", "quote", 9.43, 9.45]
["2026-09-01T19:14:11.324486+00:00", "quote", 9.43, 9.45]
["2026-09-01T19:14:11.324928+00:00", "quote", 9.43, 9.45]
["2026-09-01T19:14:11.325061+00:00", "trade", 9.4305, 21.0]
["2026-09-01T19:14:11.325885+00:00", "quote", 9.43, 9.45]
["2026-09-01T19:14:11.332267+00:00", "quote", 9.43, 9.45]
["2026-09-01T19:14:11.332637+00:00", "quote", 9.43, 9.45]
["2026-09-01T19:14:11.332962+00:00", "quote", 9.43, 9.45]
["2026-09-01T19:14:11.333061+00:00", "quote", 9.42, 9.45]
["2026-09-01T19:14:11.334229+00:00", "quote", 9.42, 9.45]
["2026-09-01T19:14:11.334237+00:00", "quote", 9.42, 9.45]
["2026-09-01T19:14:11.334266+00:00", "quote", 9.43, 9.45]
["2026-09-01T19:14:11.334280+00:00", "quote", 9.43, 9.45]
["2026-09-01T19:14:11.334338+00:00", "trade", 9.44, 96.0]
["2026-09-01T19:14:11.334673+00:00", "quote", 9.43, 9.45]
["2026-09-01T19:14:11.335342+00:00", "quote", 9.43, 9.45]
["2026-09-01T19:14:11.335418+00:00", "quote", 9.43, 9.45]
["2026-09-01T19:14:11.342570+00:00", "trade", 9.44, 24.0]
["2026-09-01T19:14:11.342628+00:00", "trade", 9.44, 25.0]
["2026-09-01T19:14:11.342705+00:00", "trade", 9.44, 25.0]
["2026-09-01T19:14:11.342766+00:00", "trade", 9.44, 25.0]
["2026-09-01T19:14:11.342831+00:00", "trade", 9.44, 1.0]
["2026-09-01T19:14:11.374638+00:00", "quote", 9.43, 9.45]
["2026-09-01T19:14:11.377293+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:14:11.413834+00:00", "trade", 9.44, 52.0]
["2026-09-01T19:14:11.992332+00:00", "trade", 9.44, 21.0]
["2026-09-01T19:14:12.021696+00:00", "trade", 9.44, 200.0]
["2026-09-01T19:14:12.022316+00:00", "trade", 9.44, 23.0]
["2026-09-01T19:14:12.552290+00:00", "trade", 9.44, 120.0]
["2026-09-01T19:14:12.553187+00:00", "trade", 9.44, 704.0]
["2026-09-01T19:14:12.553801+00:00", "trade", 9.44, 33.0]
["2026-09-01T19:14:12.556559+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:14:12.556613+00:00", "trade", 9.44, 81.0]
["2026-09-01T19:14:12.556994+00:00", "quote", 9.43, 9.45]
["2026-09-01T19:14:12.815628+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:14:13.004921+00:00", "quote", 9.43, 9.45]
["2026-09-01T19:14:13.028470+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:14:13.028525+00:00", "trade", 9.45, 29.0]
["2026-09-01T19:14:13.028608+00:00", "trade", 9.45, 66.0]
["2026-09-01T19:14:13.028659+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:14:13.028710+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:14:13.028781+00:00", "trade", 9.45, 5.0]
["2026-09-01T19:14:13.029280+00:00", "trade", 9.4434, 23.0]
["2026-09-01T19:14:13.106608+00:00", "trade", 9.44, 200.0]
["2026-09-01T19:14:13.106673+00:00", "trade", 9.44, 300.0]
["2026-09-01T19:14:13.107284+00:00", "trade", 9.4417, 24.0]
["2026-09-01T19:14:13.825932+00:00", "trade", 9.44, 20.0]
["2026-09-01T19:14:13.827238+00:00", "quote", 9.43, 9.45]
["2026-09-01T19:14:13.829818+00:00", "trade", 9.44, 80.0]
["2026-09-01T19:14:14.661974+00:00", "quote", 9.43, 9.45]
["2026-09-01T19:14:14.835716+00:00", "trade", 9.43, 100.0]
["2026-09-01T19:14:14.835740+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:14:14.835744+00:00", "trade", 9.43, 200.0]
["2026-09-01T19:14:14.835744+00:00", "quote", 9.43, 9.45]
["2026-09-01T19:14:14.835745+00:00", "trade", 9.43, 300.0]
["2026-09-01T19:14:14.835747+00:00", "trade", 9.43, 77.0]
["2026-09-01T19:14:14.835750+00:00", "quote", 9.43, 9.45]
["2026-09-01T19:14:14.835765+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:14:14.835772+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:14:14.835779+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:14:14.836026+00:00", "trade", 9.43, 100.0]
["2026-09-01T19:14:14.836028+00:00", "trade", 9.43, 200.0]
["2026-09-01T19:14:14.836031+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:14:14.836071+00:00", "trade", 9.44, 6.0]
["2026-09-01T19:14:14.836142+00:00", "trade", 9.43, 25.0]
["2026-09-01T19:14:14.836143+00:00", "quote", 9.42, 9.44]
["2026-09-01T19:14:14.836208+00:00", "quote", 9.42, 9.44]
["2026-09-01T19:14:14.836214+00:00", "quote", 9.42, 9.44]
["2026-09-01T19:14:14.836221+00:00", "quote", 9.42, 9.45]
["2026-09-01T19:14:14.836368+00:00", "trade", 9.434, 20.0]
["2026-09-01T19:14:14.836374+00:00", "quote", 9.42, 9.45]
["2026-09-01T19:14:14.836380+00:00", "quote", 9.42, 9.45]
["2026-09-01T19:14:14.836526+00:00", "quote", 9.42, 9.44]
["2026-09-01T19:14:14.836538+00:00", "trade", 9.43, 40.0]
["2026-09-01T19:14:14.836623+00:00", "quote", 9.42, 9.44]
["2026-09-01T19:14:14.836633+00:00", "trade", 9.43, 25.0]
["2026-09-01T19:14:14.836646+00:00", "trade", 9.43, 27.0]
["2026-09-01T19:14:14.836737+00:00", "trade", 9.43, 4.0]
["2026-09-01T19:14:14.836929+00:00", "trade", 9.43, 100.0]
["2026-09-01T19:14:14.836956+00:00", "quote", 9.42, 9.45]
["2026-09-01T19:14:14.837034+00:00", "quote", 9.42, 9.44]
["2026-09-01T19:14:14.837682+00:00", "quote", 9.42, 9.44]
["2026-09-01T19:14:14.854426+00:00", "quote", 9.42, 9.44]
["2026-09-01T19:14:14.854459+00:00", "trade", 9.43, 100.0]
["2026-09-01T19:14:14.871923+00:00", "trade", 9.43, 419.0]
["2026-09-01T19:14:14.871961+00:00", "quote", 9.42, 9.44]
["2026-09-01T19:14:14.871975+00:00", "trade", 9.43, 69.0]
["2026-09-01T19:14:14.872536+00:00", "trade", 9.4301, 29.0]
["2026-09-01T19:14:15.006099+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:14:15.484689+00:00", "trade", 9.4324, 100.0]
["2026-09-01T19:14:17.004308+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:14:17.006568+00:00", "trade", 9.43, 60.0]
["2026-09-01T19:14:18.758905+00:00", "trade", 9.435, 36.0]
["2026-09-01T19:14:19.265620+00:00", "trade", 9.4098, 4.0]
["2026-09-01T19:14:20.764155+00:00", "trade", 9.4399, 36.0]
["2026-09-01T19:14:21.057434+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:14:24.040375+00:00", "trade", 9.4065, 3.0]
["2026-09-01T19:14:24.366922+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:14:24.436643+00:00", "trade", 9.435, 30.0]
["2026-09-01T19:14:26.022424+00:00", "trade", 9.4333, 200.0]
["2026-09-01T19:14:26.023038+00:00", "trade", 9.433, 21.0]
["2026-09-01T19:14:28.024712+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:14:30.306306+00:00", "trade", 9.4387, 500.0]
["2026-09-01T19:14:30.306924+00:00", "trade", 9.4387, 20.0]
["2026-09-01T19:14:33.772831+00:00", "trade", 9.435, 8.0]
["2026-09-01T19:14:36.472378+00:00", "trade", 9.435, 8.0]
["2026-09-01T19:14:37.267701+00:00", "trade", 9.435, 10.0]
["2026-09-01T19:14:37.743798+00:00", "trade", 9.3811, 1.0]
["2026-09-01T19:14:38.572958+00:00", "trade", 9.44, 7.0]
["2026-09-01T19:14:40.879979+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:14:41.537296+00:00", "trade", 9.43, 300.0]
["2026-09-01T19:14:41.537296+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:14:41.537298+00:00", "trade", 9.43, 60.0]
["2026-09-01T19:14:41.537300+00:00", "trade", 9.43, 300.0]
["2026-09-01T19:14:41.537303+00:00", "trade", 9.43, 6.0]
["2026-09-01T19:14:41.537324+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:14:41.537330+00:00", "trade", 9.43, 200.0]
["2026-09-01T19:14:41.537331+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:14:41.537338+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:14:41.537352+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:14:41.537645+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:14:41.537683+00:00", "trade", 9.43, 300.0]
["2026-09-01T19:14:41.537684+00:00", "trade", 9.43, 100.0]
["2026-09-01T19:14:41.537684+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:14:41.537689+00:00", "trade", 9.43, 100.0]
["2026-09-01T19:14:41.537691+00:00", "quote", 9.42, 9.44]
["2026-09-01T19:14:41.537757+00:00", "quote", 9.42, 9.44]
["2026-09-01T19:14:41.537764+00:00", "quote", 9.42, 9.44]
["2026-09-01T19:14:41.537770+00:00", "quote", 9.42, 9.44]
["2026-09-01T19:14:41.537898+00:00", "trade", 9.43, 100.0]
["2026-09-01T19:14:41.537929+00:00", "trade", 9.4303, 28.0]
["2026-09-01T19:14:41.537988+00:00", "trade", 9.43, 100.0]
["2026-09-01T19:14:41.538018+00:00", "trade", 9.43, 36.0]
["2026-09-01T19:14:41.538052+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:14:41.538293+00:00", "trade", 9.43, 20.0]
["2026-09-01T19:14:41.538506+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:14:41.539240+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:14:41.539722+00:00", "trade", 9.43, 5.0]
["2026-09-01T19:14:41.548162+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:14:41.549226+00:00", "trade", 9.43, 100.0]
["2026-09-01T19:14:41.549836+00:00", "trade", 9.43, 22.0]
["2026-09-01T19:14:41.554149+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:14:41.578310+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:14:41.578639+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:14:41.722893+00:00", "trade", 9.425, 8.0]
["2026-09-01T19:14:42.058640+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:14:42.117391+00:00", "trade", 9.425, 2.0]
["2026-09-01T19:14:42.117857+00:00", "trade", 9.42, 2.0]
["2026-09-01T19:14:42.465373+00:00", "trade", 9.425, 100.0]
["2026-09-01T19:14:43.715128+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:14:43.780035+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:14:44.005957+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:14:44.008081+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:14:44.694185+00:00", "trade", 9.4214, 1.0]
["2026-09-01T19:14:44.780671+00:00", "trade", 9.4214, 64.0]
["2026-09-01T19:14:46.550610+00:00", "trade", 9.408, 3.0]
["2026-09-01T19:14:47.454298+00:00", "trade", 9.4201, 80.0]
["2026-09-01T19:14:47.755637+00:00", "trade", 9.43, 1.0]
["2026-09-01T19:14:48.639230+00:00", "trade", 9.425, 1.0]
["2026-09-01T19:14:48.724836+00:00", "trade", 9.43, 5.0]
["2026-09-01T19:14:51.454523+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:14:52.223835+00:00", "trade", 9.425, 9.0]
["2026-09-01T19:14:54.959585+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:14:55.351865+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:14:55.351909+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:14:55.745770+00:00", "trade", 9.4175, 4.0]
["2026-09-01T19:14:57.972913+00:00", "trade", 9.3929, 1.0]
["2026-09-01T19:14:58.013420+00:00", "trade", 9.425, 2.0]
["2026-09-01T19:14:58.015313+00:00", "trade", 9.425, 100.0]
["2026-09-01T19:14:58.017062+00:00", "trade", 9.42, 13.0]
["2026-09-01T19:15:00.174484+00:00", "trade", 9.425, 100.0]
["2026-09-01T19:15:00.174486+00:00", "trade", 9.43, 3.0]
["2026-09-01T19:15:00.174487+00:00", "trade", 9.43, 2.0]
["2026-09-01T19:15:00.174489+00:00", "trade", 9.43, 100.0]
["2026-09-01T19:15:00.174493+00:00", "trade", 9.43, 100.0]
["2026-09-01T19:15:00.174493+00:00", "trade", 9.43, 54.0]
["2026-09-01T19:15:00.174499+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:15:00.174505+00:00", "trade", 9.43, 6.0]
["2026-09-01T19:15:00.174506+00:00", "trade", 9.43, 90.0]
["2026-09-01T19:15:00.174508+00:00", "trade", 9.43, 1.0]
["2026-09-01T19:15:00.174509+00:00", "trade", 9.43, 3.0]
["2026-09-01T19:15:00.174512+00:00", "trade", 9.43, 100.0]
["2026-09-01T19:15:00.174564+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:15:00.174566+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:15:00.174571+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:15:00.174586+00:00", "trade", 9.43, 24.0]
["2026-09-01T19:15:00.174589+00:00", "trade", 9.43, 100.0]
["2026-09-01T19:15:00.174590+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:15:00.174591+00:00", "trade", 9.425, 100.0]
["2026-09-01T19:15:00.174592+00:00", "trade", 9.43, 100.0]
["2026-09-01T19:15:00.174598+00:00", "trade", 9.43, 100.0]
["2026-09-01T19:15:00.174600+00:00", "trade", 9.43, 100.0]
["2026-09-01T19:15:00.174606+00:00", "trade", 9.43, 11.0]
["2026-09-01T19:15:00.174612+00:00", "trade", 9.43, 100.0]
["2026-09-01T19:15:00.174619+00:00", "trade", 9.43, 100.0]
["2026-09-01T19:15:00.174625+00:00", "trade", 9.43, 100.0]
["2026-09-01T19:15:00.174631+00:00", "trade", 9.43, 5.0]
["2026-09-01T19:15:00.174650+00:00", "trade", 9.43, 76.0]
["2026-09-01T19:15:00.174651+00:00", "trade", 9.43, 100.0]
["2026-09-01T19:15:00.174663+00:00", "trade", 9.43, 100.0]
["2026-09-01T19:15:00.174663+00:00", "trade", 9.43, 100.0]
["2026-09-01T19:15:00.174663+00:00", "trade", 9.43, 100.0]
["2026-09-01T19:15:00.174693+00:00", "trade", 9.43, 1.0]
["2026-09-01T19:15:00.174880+00:00", "trade", 9.43, 100.0]
["2026-09-01T19:15:00.174908+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:15:00.174939+00:00", "trade", 9.43, 100.0]
["2026-09-01T19:15:00.174939+00:00", "trade", 9.43, 1.0]
["2026-09-01T19:15:00.174943+00:00", "trade", 9.43, 7.0]
["2026-09-01T19:15:00.174998+00:00", "trade", 9.43, 85.0]
["2026-09-01T19:15:00.175083+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:15:00.175109+00:00", "trade", 9.4236, 20.0]
["2026-09-01T19:15:00.175205+00:00", "trade", 9.43, 23.0]
["2026-09-01T19:15:00.175265+00:00", "trade", 9.429, 20.0]
["2026-09-01T19:15:00.175324+00:00", "trade", 9.43, 23.0]
["2026-09-01T19:15:00.176603+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:15:00.178081+00:00", "trade", 9.43, 7.0]
["2026-09-01T19:15:00.178362+00:00", "trade", 9.43, 100.0]
["2026-09-01T19:15:00.178362+00:00", "quote", 9.42, 9.44]
["2026-09-01T19:15:00.178425+00:00", "trade", 9.43, 2.0]
["2026-09-01T19:15:00.178425+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:15:00.179019+00:00", "trade", 9.435, 200.0]
["2026-09-01T19:15:00.179029+00:00", "trade", 9.43, 20.0]
["2026-09-01T19:15:00.179112+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:15:00.179391+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:15:00.179903+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:15:00.180356+00:00", "quote", 9.42, 9.44]
["2026-09-01T19:15:00.185386+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:15:00.185788+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:15:00.186546+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:15:00.217571+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:15:00.236947+00:00", "trade", 9.44, 24.0]
["2026-09-01T19:15:00.307380+00:00", "trade", 9.44, 24.0]
["2026-09-01T19:15:00.370674+00:00", "trade", 9.44, 70.0]
["2026-09-01T19:15:00.370674+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:15:00.370705+00:00", "trade", 9.44, 30.0]
["2026-09-01T19:15:00.370705+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:15:00.370712+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:15:00.370713+00:00", "trade", 9.44, 24.0]
["2026-09-01T19:15:00.370726+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:15:00.370733+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:15:00.370777+00:00", "trade", 9.44, 6.0]
["2026-09-01T19:15:00.370780+00:00", "trade", 9.44, 28.0]
["2026-09-01T19:15:00.370783+00:00", "trade", 9.44, 35.0]
["2026-09-01T19:15:00.370783+00:00", "quote", 9.43, 9.45]
["2026-09-01T19:15:00.370839+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:15:00.370868+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:15:00.371136+00:00", "trade", 9.44, 12.0]
["2026-09-01T19:15:00.371157+00:00", "trade", 9.44, 65.0]
["2026-09-01T19:15:00.371405+00:00", "trade", 9.438, 20.0]
["2026-09-01T19:15:00.371528+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:15:00.371649+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:15:00.372649+00:00", "trade", 9.45, 40.0]
["2026-09-01T19:15:00.372711+00:00", "trade", 9.45, 25.0]
["2026-09-01T19:15:00.372791+00:00", "trade", 9.45, 25.0]
["2026-09-01T19:15:00.372854+00:00", "trade", 9.45, 10.0]
["2026-09-01T19:15:00.372949+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:15:00.372958+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:15:00.430627+00:00", "trade", 9.45, 24.0]
["2026-09-01T19:15:00.491176+00:00", "trade", 9.45, 24.0]
["2026-09-01T19:15:00.542483+00:00", "trade", 9.45, 24.0]
["2026-09-01T19:15:00.557122+00:00", "trade", 9.45, 24.0]
["2026-09-01T19:15:00.571769+00:00", "trade", 9.45, 24.0]
["2026-09-01T19:15:00.579653+00:00", "trade", 9.45, 24.0]
["2026-09-01T19:15:00.590407+00:00", "trade", 9.45, 24.0]
["2026-09-01T19:15:00.593848+00:00", "trade", 9.45, 24.0]
["2026-09-01T19:15:00.595807+00:00", "trade", 9.45, 24.0]
["2026-09-01T19:15:00.599312+00:00", "trade", 9.45, 24.0]
["2026-09-01T19:15:00.601592+00:00", "trade", 9.45, 24.0]
["2026-09-01T19:15:00.604280+00:00", "trade", 9.45, 24.0]
["2026-09-01T19:15:00.606485+00:00", "trade", 9.45, 24.0]
["2026-09-01T19:15:00.608664+00:00", "trade", 9.45, 24.0]
["2026-09-01T19:15:00.610499+00:00", "trade", 9.45, 24.0]
["2026-09-01T19:15:00.612342+00:00", "trade", 9.45, 24.0]
["2026-09-01T19:15:00.612393+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:15:00.614156+00:00", "trade", 9.45, 24.0]
["2026-09-01T19:15:00.615950+00:00", "trade", 9.45, 24.0]
["2026-09-01T19:15:00.618143+00:00", "trade", 9.45, 24.0]
["2026-09-01T19:15:00.620382+00:00", "trade", 9.45, 24.0]
["2026-09-01T19:15:00.622190+00:00", "trade", 9.45, 24.0]
["2026-09-01T19:15:00.624020+00:00", "trade", 9.45, 24.0]
["2026-09-01T19:15:00.626209+00:00", "trade", 9.45, 24.0]
["2026-09-01T19:15:00.628436+00:00", "trade", 9.45, 24.0]
["2026-09-01T19:15:00.630648+00:00", "trade", 9.45, 24.0]
["2026-09-01T19:15:00.631939+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:15:00.632861+00:00", "trade", 9.45, 24.0]
["2026-09-01T19:15:00.634703+00:00", "trade", 9.45, 24.0]
["2026-09-01T19:15:00.636916+00:00", "trade", 9.45, 24.0]
["2026-09-01T19:15:00.638742+00:00", "trade", 9.45, 24.0]
["2026-09-01T19:15:00.640956+00:00", "trade", 9.45, 24.0]
["2026-09-01T19:15:00.643296+00:00", "trade", 9.45, 24.0]
["2026-09-01T19:15:00.645520+00:00", "trade", 9.45, 24.0]
["2026-09-01T19:15:00.647740+00:00", "trade", 9.45, 24.0]
["2026-09-01T19:15:00.649249+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:15:00.649971+00:00", "trade", 9.45, 24.0]
["2026-09-01T19:15:00.651259+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:15:00.652194+00:00", "trade", 9.45, 24.0]
["2026-09-01T19:15:00.654039+00:00", "trade", 9.45, 24.0]
["2026-09-01T19:15:00.656278+00:00", "trade", 9.45, 24.0]
["2026-09-01T19:15:00.658480+00:00", "trade", 9.45, 24.0]
["2026-09-01T19:15:00.660321+00:00", "trade", 9.45, 24.0]
["2026-09-01T19:15:00.662645+00:00", "trade", 9.45, 24.0]
["2026-09-01T19:15:00.664890+00:00", "trade", 9.45, 24.0]
["2026-09-01T19:15:00.667136+00:00", "trade", 9.45, 24.0]
["2026-09-01T19:15:00.669350+00:00", "trade", 9.45, 24.0]
["2026-09-01T19:15:00.671216+00:00", "trade", 9.46, 24.0]
["2026-09-01T19:15:00.671281+00:00", "trade", 9.46, 374.0]
["2026-09-01T19:15:00.671283+00:00", "trade", 9.46, 93.0]
["2026-09-01T19:15:00.671283+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:15:00.671426+00:00", "trade", 9.45, 50.0]
["2026-09-01T19:15:00.671436+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:15:00.671703+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:15:00.673411+00:00", "trade", 9.46, 24.0]
["2026-09-01T19:15:00.675625+00:00", "trade", 9.46, 24.0]
["2026-09-01T19:15:00.677891+00:00", "trade", 9.46, 24.0]
["2026-09-01T19:15:00.680139+00:00", "trade", 9.46, 4.0]
["2026-09-01T19:15:00.680141+00:00", "trade", 9.46, 20.0]
["2026-09-01T19:15:00.682526+00:00", "trade", 9.46, 24.0]
["2026-09-01T19:15:00.684789+00:00", "trade", 9.46, 24.0]
["2026-09-01T19:15:00.687035+00:00", "trade", 9.46, 24.0]
["2026-09-01T19:15:00.688367+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:15:00.689295+00:00", "trade", 9.46, 24.0]
["2026-09-01T19:15:00.691558+00:00", "trade", 9.46, 24.0]
["2026-09-01T19:15:00.692186+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:15:00.693457+00:00", "trade", 9.46, 24.0]
["2026-09-01T19:15:00.694712+00:00", "trade", 9.46, 1.0]
["2026-09-01T19:15:00.695829+00:00", "trade", 9.46, 24.0]
["2026-09-01T19:15:00.698092+00:00", "trade", 9.46, 4.0]
["2026-09-01T19:15:00.698092+00:00", "trade", 9.46, 20.0]
["2026-09-01T19:15:00.700516+00:00", "trade", 9.46, 24.0]
["2026-09-01T19:15:00.702800+00:00", "trade", 9.46, 24.0]
["2026-09-01T19:15:00.705076+00:00", "trade", 9.46, 24.0]
["2026-09-01T19:15:00.707323+00:00", "trade", 9.46, 24.0]
["2026-09-01T19:15:00.709595+00:00", "trade", 9.46, 24.0]
["2026-09-01T19:15:00.711851+00:00", "trade", 9.46, 24.0]
["2026-09-01T19:15:00.714223+00:00", "trade", 9.46, 24.0]
["2026-09-01T19:15:00.715550+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:15:00.716486+00:00", "trade", 9.46, 4.0]
["2026-09-01T19:15:00.716487+00:00", "trade", 9.46, 20.0]
["2026-09-01T19:15:00.716527+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:15:00.716630+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:15:00.719128+00:00", "trade", 9.46, 24.0]
["2026-09-01T19:15:00.721394+00:00", "trade", 9.46, 24.0]
["2026-09-01T19:15:00.723664+00:00", "trade", 9.46, 24.0]
["2026-09-01T19:15:00.725796+00:00", "trade", 9.46, 8.0]
["2026-09-01T19:15:00.725910+00:00", "trade", 9.46, 12.0]
["2026-09-01T19:15:00.725911+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:15:00.731087+00:00", "trade", 9.45, 10.0]
["2026-09-01T19:15:01.003710+00:00", "quote", 9.44, 9.47]
["2026-09-01T19:15:01.004194+00:00", "quote", 9.44, 9.47]
["2026-09-01T19:15:01.004218+00:00", "quote", 9.44, 9.47]
["2026-09-01T19:15:01.004267+00:00", "quote", 9.44, 9.47]
["2026-09-01T19:15:01.004378+00:00", "trade", 9.45, 96.0]
["2026-09-01T19:15:01.026780+00:00", "trade", 9.4177, 14.0]
["2026-09-01T19:15:01.029503+00:00", "trade", 9.4143, 75.0]
["2026-09-01T19:15:01.832137+00:00", "trade", 9.4493, 1.0]
["2026-09-01T19:15:01.890851+00:00", "quote", 9.44, 9.47]
["2026-09-01T19:15:02.791851+00:00", "trade", 9.45, 1.0]
["2026-09-01T19:15:03.059732+00:00", "quote", 9.44, 9.47]
["2026-09-01T19:15:03.293960+00:00", "trade", 9.4363, 6.0]
["2026-09-01T19:15:03.893852+00:00", "quote", 9.44, 9.47]
["2026-09-01T19:15:04.007016+00:00", "quote", 9.44, 9.47]
["2026-09-01T19:15:04.895806+00:00", "quote", 9.44, 9.47]
["2026-09-01T19:15:04.896159+00:00", "trade", 9.45, 25.0]
["2026-09-01T19:15:04.896244+00:00", "trade", 9.45, 25.0]
["2026-09-01T19:15:04.896303+00:00", "trade", 9.45, 25.0]
["2026-09-01T19:15:04.896360+00:00", "trade", 9.45, 25.0]
["2026-09-01T19:15:04.896417+00:00", "trade", 9.45, 25.0]
["2026-09-01T19:15:04.896476+00:00", "trade", 9.45, 25.0]
["2026-09-01T19:15:04.896534+00:00", "trade", 9.45, 25.0]
["2026-09-01T19:15:04.896552+00:00", "trade", 9.45, 24.0]
["2026-09-01T19:15:07.004249+00:00", "quote", 9.44, 9.47]
["2026-09-01T19:15:07.005212+00:00", "quote", 9.45, 9.47]
["2026-09-01T19:15:07.005237+00:00", "quote", 9.44, 9.47]
["2026-09-01T19:15:07.005240+00:00", "trade", 9.45, 300.0]
["2026-09-01T19:15:07.005258+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:15:07.005288+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:15:07.005832+00:00", "trade", 9.45, 25.0]
["2026-09-01T19:15:07.005931+00:00", "trade", 9.45, 25.0]
["2026-09-01T19:15:07.006003+00:00", "trade", 9.44, 300.0]
["2026-09-01T19:15:07.006008+00:00", "trade", 9.45, 25.0]
["2026-09-01T19:15:07.006011+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:15:07.006025+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:15:07.006050+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:15:07.006051+00:00", "trade", 9.44, 235.0]
["2026-09-01T19:15:07.006055+00:00", "trade", 9.44, 60.0]
["2026-09-01T19:15:07.006071+00:00", "trade", 9.45, 25.0]
["2026-09-01T19:15:07.006132+00:00", "trade", 9.45, 25.0]
["2026-09-01T19:15:07.006192+00:00", "trade", 9.45, 25.0]
["2026-09-01T19:15:07.006234+00:00", "trade", 9.45, 25.0]
["2026-09-01T19:15:07.006250+00:00", "trade", 9.45, 25.0]
["2026-09-01T19:15:07.006343+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:15:07.006353+00:00", "trade", 9.44, 5.0]
["2026-09-01T19:15:07.006355+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:15:07.006573+00:00", "trade", 9.44, 49.0]
["2026-09-01T19:15:07.010375+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:15:07.017953+00:00", "trade", 9.454, 1.0]
["2026-09-01T19:15:07.043976+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:15:07.044455+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:15:07.456765+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:15:07.457289+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:15:07.550760+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:15:07.578993+00:00", "trade", 9.4401, 4000.0]
["2026-09-01T19:15:07.581856+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:15:07.582409+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:15:07.582512+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:15:07.658185+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:15:07.658279+00:00", "quote", 9.44, 9.47]
["2026-09-01T19:15:07.713927+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:15:08.910206+00:00", "trade", 9.455, 830.0]
["2026-09-01T19:15:08.911502+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:15:08.911528+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:15:08.911672+00:00", "trade", 9.455, 3.0]
["2026-09-01T19:15:08.911938+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:15:08.912191+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:15:08.912208+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:15:08.912229+00:00", "trade", 9.445, 112.0]
["2026-09-01T19:15:08.912344+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:15:08.915751+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:15:08.920983+00:00", "trade", 9.445, 100.0]
["2026-09-01T19:15:08.925245+00:00", "trade", 9.445, 54.0]
["2026-09-01T19:15:08.961690+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:15:08.962011+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:15:08.962399+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:15:08.962720+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:15:09.210749+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:15:09.210867+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:15:09.210881+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:15:09.264953+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:15:10.004776+00:00", "trade", 9.45, 4.0]
["2026-09-01T19:15:10.004778+00:00", "trade", 9.45, 3.0]
["2026-09-01T19:15:10.004792+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:15:10.004799+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:15:10.006114+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:15:10.008134+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:15:10.010134+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:15:10.033391+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:15:10.033461+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:15:10.033481+00:00", "trade", 9.46, 7.0]
["2026-09-01T19:15:10.033481+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:15:10.033486+00:00", "trade", 9.46, 300.0]
["2026-09-01T19:15:10.033486+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:15:10.033489+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:15:10.033493+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:15:10.033496+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:15:10.033575+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:15:10.033575+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:15:10.033579+00:00", "quote", 9.45, 9.47]
["2026-09-01T19:15:10.034052+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:15:10.037425+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:15:10.037447+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:15:10.041574+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:15:10.102289+00:00", "trade", 9.4141, 1.0]
["2026-09-01T19:15:12.129413+00:00", "trade", 9.455, 1.0]
["2026-09-01T19:15:15.521453+00:00", "trade", 9.46, 47.0]
["2026-09-01T19:15:15.521826+00:00", "trade", 9.46, 43.0]
["2026-09-01T19:15:15.521831+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:15:15.522875+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:15:15.528996+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:15:15.745421+00:00", "trade", 9.4121, 100.0]
["2026-09-01T19:15:18.200942+00:00", "trade", 9.4044, 1.0]
["2026-09-01T19:15:18.201694+00:00", "trade", 9.455, 6.0]
["2026-09-01T19:15:19.088105+00:00", "trade", 9.4416, 6.0]
["2026-09-01T19:15:22.352219+00:00", "trade", 9.46, 498.0]
["2026-09-01T19:15:22.352556+00:00", "trade", 9.46, 2.0]
["2026-09-01T19:15:22.757436+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:15:22.861812+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:15:23.139924+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:15:23.141497+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:15:23.141509+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:15:23.141512+00:00", "trade", 9.455, 505.0]
["2026-09-01T19:15:23.141879+00:00", "trade", 9.455, 1190.0]
["2026-09-01T19:15:23.479977+00:00", "trade", 9.455, 250.0]
["2026-09-01T19:15:24.101101+00:00", "trade", 9.46, 11.0]
["2026-09-01T19:15:24.101289+00:00", "trade", 9.46, 165.0]
["2026-09-01T19:15:24.107938+00:00", "trade", 9.46, 13.0]
["2026-09-01T19:15:24.108441+00:00", "trade", 9.46, 13.0]
["2026-09-01T19:15:24.109849+00:00", "trade", 9.46, 13.0]
["2026-09-01T19:15:24.110078+00:00", "trade", 9.46, 1.0]
["2026-09-01T19:15:24.110594+00:00", "trade", 9.46, 13.0]
["2026-09-01T19:15:24.111488+00:00", "trade", 9.46, 13.0]
["2026-09-01T19:15:24.112295+00:00", "trade", 9.46, 13.0]
["2026-09-01T19:15:24.113433+00:00", "trade", 9.46, 13.0]
["2026-09-01T19:15:24.113900+00:00", "trade", 9.46, 13.0]
["2026-09-01T19:15:24.114354+00:00", "trade", 9.46, 13.0]
["2026-09-01T19:15:24.114570+00:00", "trade", 9.46, 13.0]
["2026-09-01T19:15:24.114779+00:00", "trade", 9.46, 13.0]
["2026-09-01T19:15:24.115003+00:00", "trade", 9.46, 13.0]
["2026-09-01T19:15:24.115227+00:00", "trade", 9.46, 13.0]
["2026-09-01T19:15:24.115664+00:00", "trade", 9.46, 13.0]
["2026-09-01T19:15:24.115861+00:00", "trade", 9.46, 13.0]
["2026-09-01T19:15:24.116553+00:00", "trade", 9.46, 13.0]
["2026-09-01T19:15:24.118818+00:00", "trade", 9.46, 13.0]
["2026-09-01T19:15:24.119375+00:00", "trade", 9.46, 13.0]
["2026-09-01T19:15:24.123429+00:00", "trade", 9.46, 13.0]
["2026-09-01T19:15:24.127538+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:15:24.130563+00:00", "trade", 9.46, 13.0]
["2026-09-01T19:15:24.132435+00:00", "trade", 9.46, 1.0]
["2026-09-01T19:15:24.134674+00:00", "trade", 9.46, 13.0]
["2026-09-01T19:15:24.149469+00:00", "trade", 9.46, 13.0]
["2026-09-01T19:15:24.156910+00:00", "trade", 9.46, 13.0]
["2026-09-01T19:15:25.015556+00:00", "trade", 9.46, 1.0]
["2026-09-01T19:15:25.015833+00:00", "trade", 9.46, 2.0]
["2026-09-01T19:15:25.015835+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:15:25.015837+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:15:25.015838+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:15:25.015867+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:15:25.015923+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:15:25.015925+00:00", "trade", 9.46, 600.0]
["2026-09-01T19:15:25.015925+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:15:25.015925+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:15:25.015929+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:15:25.015930+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:15:25.015943+00:00", "trade", 9.46, 4.0]
["2026-09-01T19:15:25.016156+00:00", "quote", 9.45, 9.47]
["2026-09-01T19:15:25.016219+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:15:25.016250+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:15:25.016709+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:15:25.017258+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:15:25.017395+00:00", "trade", 9.46, 300.0]
["2026-09-01T19:15:25.019712+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:15:25.019860+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:15:25.020235+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:15:25.022024+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:15:25.026647+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:15:25.028104+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:15:25.035278+00:00", "trade", 9.4465, 100.0]
["2026-09-01T19:15:25.038123+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:15:25.052929+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:15:25.132613+00:00", "trade", 9.47, 13.0]
["2026-09-01T19:15:25.134284+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:15:25.137991+00:00", "trade", 9.47, 100.0]
["2026-09-01T19:15:25.137999+00:00", "trade", 9.47, 5.0]
["2026-09-01T19:15:25.138011+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:15:25.138410+00:00", "quote", 9.46, 9.48]
["2026-09-01T19:15:25.138472+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:15:25.138479+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:15:25.138486+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:15:25.138501+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:15:25.143266+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:15:25.143292+00:00", "quote", 9.46, 9.48]
["2026-09-01T19:15:25.143619+00:00", "quote", 9.46, 9.48]
["2026-09-01T19:15:25.144010+00:00", "trade", 9.47, 100.0]
["2026-09-01T19:15:25.150957+00:00", "trade", 9.47, 13.0]
["2026-09-01T19:15:25.159732+00:00", "quote", 9.46, 9.48]
["2026-09-01T19:15:25.181226+00:00", "quote", 9.46, 9.48]
["2026-09-01T19:15:25.181232+00:00", "quote", 9.46, 9.48]
["2026-09-01T19:15:25.612011+00:00", "trade", 9.47, 8000.0]
["2026-09-01T19:15:25.612775+00:00", "trade", 9.4265, 370.0]
["2026-09-01T19:15:25.616164+00:00", "trade", 9.47, 150.0]
["2026-09-01T19:15:26.266953+00:00", "trade", 9.48, 368.0]
["2026-09-01T19:15:26.266954+00:00", "quote", 9.46, 9.48]
["2026-09-01T19:15:26.267026+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:15:26.267036+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:15:26.267055+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:15:26.267056+00:00", "trade", 9.48, 5.0]
["2026-09-01T19:15:26.267061+00:00", "trade", 9.48, 245.0]
["2026-09-01T19:15:26.267065+00:00", "trade", 9.48, 50.0]
["2026-09-01T19:15:26.267073+00:00", "trade", 9.48, 72.0]
["2026-09-01T19:15:26.267122+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:15:26.267158+00:00", "trade", 9.48, 1126.0]
["2026-09-01T19:15:26.267158+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:15:26.267161+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:15:26.267165+00:00", "trade", 9.48, 55.0]
["2026-09-01T19:15:26.267168+00:00", "trade", 9.48, 50.0]
["2026-09-01T19:15:26.267178+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:15:26.267185+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:15:26.267257+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:15:26.267528+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:15:26.267583+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:15:26.267619+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:15:26.267901+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:15:26.268272+00:00", "trade", 9.48, 60.0]
["2026-09-01T19:15:26.268334+00:00", "trade", 9.48, 16.0]
["2026-09-01T19:15:26.268347+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:15:26.268354+00:00", "trade", 9.48, 20.0]
["2026-09-01T19:15:26.268354+00:00", "quote", 9.47, 9.49]
["2026-09-01T19:15:26.268362+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:15:26.268368+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:15:26.268389+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:15:26.268400+00:00", "trade", 9.48, 40.0]
["2026-09-01T19:15:26.268812+00:00", "quote", 9.48, 9.5]
["2026-09-01T19:15:26.272248+00:00", "quote", 9.48, 9.5]
["2026-09-01T19:15:26.272665+00:00", "quote", 9.48, 9.5]
["2026-09-01T19:15:26.275852+00:00", "trade", 9.475, 27.0]
["2026-09-01T19:15:26.276359+00:00", "quote", 9.48, 9.5]
["2026-09-01T19:15:26.278206+00:00", "quote", 9.48, 9.5]
["2026-09-01T19:15:26.278556+00:00", "quote", 9.48, 9.5]
["2026-09-01T19:15:26.279054+00:00", "trade", 9.475, 13.0]
["2026-09-01T19:15:26.280009+00:00", "quote", 9.48, 9.5]
["2026-09-01T19:15:26.291839+00:00", "quote", 9.48, 9.5]
["2026-09-01T19:15:26.300885+00:00", "quote", 9.48, 9.5]
["2026-09-01T19:15:26.368608+00:00", "quote", 9.48, 9.5]
["2026-09-01T19:15:26.372104+00:00", "quote", 9.48, 9.5]
["2026-09-01T19:15:26.445540+00:00", "quote", 9.48, 9.5]
["2026-09-01T19:15:28.262464+00:00", "trade", 9.4157, 2.0]
["2026-09-01T19:15:28.336188+00:00", "quote", 9.48, 9.5]
["2026-09-01T19:15:31.969274+00:00", "trade", 9.435, 3.0]
["2026-09-01T19:15:32.754249+00:00", "trade", 9.484, 1.0]
["2026-09-01T19:15:32.755627+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:15:32.826675+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:15:33.004794+00:00", "quote", 9.48, 9.5]
["2026-09-01T19:15:33.006339+00:00", "quote", 9.48, 9.5]
["2026-09-01T19:15:34.934638+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:15:34.935379+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:15:35.068141+00:00", "trade", 9.49, 20.0]
["2026-09-01T19:15:35.883408+00:00", "trade", 9.4556, 6.0]
["2026-09-01T19:15:37.003948+00:00", "quote", 9.48, 9.5]
["2026-09-01T19:15:37.006600+00:00", "quote", 9.48, 9.5]
["2026-09-01T19:15:37.007736+00:00", "trade", 9.49, 180.0]
["2026-09-01T19:15:37.007736+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:15:37.007765+00:00", "trade", 9.49, 25.0]
["2026-09-01T19:15:37.011508+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:15:37.034509+00:00", "trade", 9.49, 120.0]
["2026-09-01T19:15:37.034998+00:00", "trade", 9.49, 80.0]
["2026-09-01T19:15:37.035002+00:00", "trade", 9.49, 20.0]
["2026-09-01T19:15:37.035002+00:00", "trade", 9.49, 20.0]
["2026-09-01T19:15:37.035060+00:00", "trade", 9.49, 168.0]
["2026-09-01T19:15:37.035088+00:00", "trade", 9.49, 200.0]
["2026-09-01T19:15:37.035089+00:00", "quote", 9.48, 9.5]
["2026-09-01T19:15:37.042438+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:15:37.065008+00:00", "trade", 9.495, 40.0]
["2026-09-01T19:15:37.456820+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:15:38.213708+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:15:39.605058+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:15:40.005252+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:15:40.007715+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:15:41.312165+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:15:42.650236+00:00", "trade", 9.5, 6.0]
["2026-09-01T19:15:44.888358+00:00", "trade", 9.4901, 100.0]
["2026-09-01T19:15:45.470189+00:00", "trade", 9.495, 15.0]
["2026-09-01T19:15:46.731958+00:00", "trade", 9.495, 64.0]
["2026-09-01T19:15:46.734506+00:00", "trade", 9.495, 25.0]
["2026-09-01T19:15:47.639284+00:00", "trade", 9.5, 1.0]
["2026-09-01T19:15:48.597831+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:15:48.900115+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:15:51.526874+00:00", "trade", 9.49, 300.0]
["2026-09-01T19:15:51.526874+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:15:51.526903+00:00", "trade", 9.49, 200.0]
["2026-09-01T19:15:51.526904+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:15:51.526906+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:15:51.527259+00:00", "trade", 9.49, 200.0]
["2026-09-01T19:15:51.527325+00:00", "trade", 9.49, 6.0]
["2026-09-01T19:15:51.527331+00:00", "trade", 9.49, 42.0]
["2026-09-01T19:15:51.527332+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:15:51.527532+00:00", "trade", 9.4909, 20.0]
["2026-09-01T19:15:52.413590+00:00", "trade", 9.4909, 2000.0]
["2026-09-01T19:15:52.414205+00:00", "trade", 9.4908, 23.0]
["2026-09-01T19:15:52.455884+00:00", "trade", 9.495, 53.0]
["2026-09-01T19:15:52.455937+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:15:53.131165+00:00", "trade", 9.425, 17.0]
["2026-09-01T19:15:53.586710+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:15:54.006788+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:15:55.385683+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:15:55.386138+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:15:55.566246+00:00", "trade", 9.495, 200.0]
["2026-09-01T19:15:57.011976+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:15:57.015508+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:15:57.017175+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:15:57.019006+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:15:57.020671+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:15:57.022310+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:15:57.024474+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:15:57.026617+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:15:57.028744+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:15:57.030767+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:15:57.032983+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:15:57.035134+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:15:57.037174+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:15:57.039325+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:15:57.039943+00:00", "trade", 9.4986, 20.0]
["2026-09-01T19:15:57.041469+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:15:57.043506+00:00", "trade", 9.5, 61.0]
["2026-09-01T19:15:57.043585+00:00", "trade", 9.5, 39.0]
["2026-09-01T19:15:57.043585+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:15:58.660665+00:00", "trade", 9.4236, 1.0]
["2026-09-01T19:15:59.830167+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:16:02.045992+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:16:02.073041+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:16:02.141021+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:16:02.142293+00:00", "trade", 9.4901, 100.0]
["2026-09-01T19:16:02.235132+00:00", "trade", 9.491, 175.0]
["2026-09-01T19:16:02.235169+00:00", "trade", 9.491, 325.0]
["2026-09-01T19:16:02.527361+00:00", "trade", 9.3887, 12.0]
["2026-09-01T19:16:03.224953+00:00", "trade", 9.4253, 100.0]
["2026-09-01T19:16:04.323665+00:00", "trade", 9.4579, 3.0]
["2026-09-01T19:16:04.569751+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:16:05.967211+00:00", "trade", 9.495, 5600.0]
["2026-09-01T19:16:05.967829+00:00", "trade", 9.4948, 67.0]
["2026-09-01T19:16:07.435712+00:00", "trade", 9.491, 300.0]
["2026-09-01T19:16:08.097341+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:16:08.829486+00:00", "trade", 9.4298, 3.0]
["2026-09-01T19:16:10.334688+00:00", "trade", 9.495, 155.0]
["2026-09-01T19:16:10.335057+00:00", "trade", 9.495, 40.0]
["2026-09-01T19:16:10.335180+00:00", "trade", 9.495, 39.0]
["2026-09-01T19:16:10.335667+00:00", "trade", 9.495, 46.0]
["2026-09-01T19:16:12.597115+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:16:14.759210+00:00", "trade", 9.4999, 1.0]
["2026-09-01T19:16:14.872797+00:00", "trade", 9.4986, 2.0]
["2026-09-01T19:16:15.118476+00:00", "trade", 9.5, 1.0]
["2026-09-01T19:16:17.187557+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:16:17.990163+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:16:17.990164+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:16:17.990166+00:00", "trade", 9.49, 300.0]
["2026-09-01T19:16:17.990167+00:00", "trade", 9.49, 300.0]
["2026-09-01T19:16:17.990169+00:00", "trade", 9.49, 300.0]
["2026-09-01T19:16:17.990170+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:16:17.990171+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:16:17.990172+00:00", "trade", 9.49, 60.0]
["2026-09-01T19:16:17.990176+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:16:17.990188+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:16:17.990460+00:00", "trade", 9.49, 300.0]
["2026-09-01T19:16:17.990562+00:00", "trade", 9.49, 200.0]
["2026-09-01T19:16:17.990563+00:00", "trade", 9.49, 1.0]
["2026-09-01T19:16:17.990590+00:00", "trade", 9.49, 152.0]
["2026-09-01T19:16:17.990590+00:00", "trade", 9.49, 400.0]
["2026-09-01T19:16:17.990593+00:00", "trade", 9.49, 4.0]
["2026-09-01T19:16:17.990593+00:00", "trade", 9.49, 30.0]
["2026-09-01T19:16:17.990594+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:16:17.990596+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:16:17.990597+00:00", "trade", 9.49, 6.0]
["2026-09-01T19:16:17.990600+00:00", "trade", 9.49, 35.0]
["2026-09-01T19:16:17.990601+00:00", "trade", 9.49, 16.0]
["2026-09-01T19:16:17.990653+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:16:17.990655+00:00", "quote", 9.48, 9.5]
["2026-09-01T19:16:17.990688+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:16:17.990723+00:00", "trade", 9.49, 200.0]
["2026-09-01T19:16:17.990744+00:00", "quote", 9.48, 9.5]
["2026-09-01T19:16:17.990769+00:00", "trade", 9.49, 50.0]
["2026-09-01T19:16:17.990776+00:00", "trade", 9.49, 25.0]
["2026-09-01T19:16:17.990790+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:16:17.990799+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:16:17.990829+00:00", "trade", 9.4913, 20.0]
["2026-09-01T19:16:17.991035+00:00", "trade", 9.48, 25.0]
["2026-09-01T19:16:17.991330+00:00", "trade", 9.49, 4.0]
["2026-09-01T19:16:17.991361+00:00", "trade", 9.49, 4.0]
["2026-09-01T19:16:17.991644+00:00", "trade", 9.49, 9.0]
["2026-09-01T19:16:17.991963+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:16:17.994118+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:16:18.001346+00:00", "trade", 9.49, 17.0]
["2026-09-01T19:16:18.002566+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:16:18.030000+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:16:19.002357+00:00", "trade", 9.485, 24.0]
["2026-09-01T19:16:19.666724+00:00", "trade", 9.485, 292.0]
["2026-09-01T19:16:19.667334+00:00", "trade", 9.4886, 21.0]
["2026-09-01T19:16:19.800932+00:00", "trade", 9.485, 150.0]
["2026-09-01T19:16:20.005157+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:16:20.007292+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:16:20.084937+00:00", "trade", 9.4683, 7.0]
["2026-09-01T19:16:20.486923+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:16:21.022813+00:00", "trade", 9.485, 100.0]
["2026-09-01T19:16:21.024495+00:00", "trade", 9.4801, 100.0]
["2026-09-01T19:16:21.631466+00:00", "trade", 9.485, 105.0]
["2026-09-01T19:16:25.758942+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:16:27.252023+00:00", "trade", 9.485, 27.0]
["2026-09-01T19:16:27.252077+00:00", "trade", 9.485, 50.0]
["2026-09-01T19:16:29.654691+00:00", "trade", 9.485, 21.0]
["2026-09-01T19:16:29.658422+00:00", "trade", 9.485, 2.0]
["2026-09-01T19:16:29.658909+00:00", "trade", 9.485, 126.0]
["2026-09-01T19:16:34.848575+00:00", "trade", 9.485, 100.0]
["2026-09-01T19:16:34.936396+00:00", "trade", 9.485, 5.0]
["2026-09-01T19:16:41.551584+00:00", "trade", 9.4697, 3.0]
["2026-09-01T19:16:42.096089+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:16:42.096111+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:16:42.096125+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:16:42.096146+00:00", "trade", 9.48, 5.0]
["2026-09-01T19:16:42.096148+00:00", "trade", 9.48, 36.0]
["2026-09-01T19:16:42.096180+00:00", "trade", 9.48, 1.0]
["2026-09-01T19:16:42.096427+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:16:42.096439+00:00", "trade", 9.485, 11.0]
["2026-09-01T19:16:42.096463+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:16:42.096526+00:00", "trade", 9.48, 5.0]
["2026-09-01T19:16:42.096530+00:00", "trade", 9.48, 36.0]
["2026-09-01T19:16:42.105125+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:16:43.922751+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:16:43.922782+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:16:43.922819+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:16:43.923102+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:16:43.923127+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:16:43.923137+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:16:43.923765+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:16:43.923766+00:00", "trade", 9.48, 59.0]
["2026-09-01T19:16:43.923769+00:00", "trade", 9.48, 141.0]
["2026-09-01T19:16:43.923772+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:16:43.923795+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:16:43.923828+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:16:43.924232+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:16:43.924267+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:16:43.926125+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:16:43.926160+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:16:43.926634+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:16:43.926666+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:16:43.932144+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:16:43.932178+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:16:43.944241+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:16:43.944276+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:16:43.955371+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:16:43.955405+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:16:43.955736+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:16:43.955736+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:16:43.955744+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:16:43.955763+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:16:43.955796+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:16:43.957322+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:16:43.958302+00:00", "trade", 9.48, 31.0]
["2026-09-01T19:16:44.631299+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:16:45.088986+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:16:45.286676+00:00", "trade", 9.4801, 200.0]
["2026-09-01T19:16:45.286720+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:16:45.286754+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:16:45.292179+00:00", "trade", 9.48, 59.0]
["2026-09-01T19:16:45.292179+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:16:45.292181+00:00", "trade", 9.48, 5.0]
["2026-09-01T19:16:45.292182+00:00", "trade", 9.48, 136.0]
["2026-09-01T19:16:45.292194+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:16:45.292213+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:16:45.292248+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:16:45.295349+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:16:45.295375+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:16:45.295410+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:16:45.297778+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:16:45.297804+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:16:45.297839+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:16:45.308341+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:16:45.308375+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:16:45.317900+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:16:45.317934+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:16:45.319478+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:16:45.319511+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:16:45.320686+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:16:45.320719+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:16:45.358786+00:00", "trade", 9.485, 38.0]
["2026-09-01T19:16:45.483066+00:00", "trade", 9.485, 36.0]
["2026-09-01T19:16:45.483686+00:00", "trade", 9.482, 20.0]
["2026-09-01T19:16:45.515530+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:16:46.283791+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:16:46.448501+00:00", "trade", 9.4801, 500.0]
["2026-09-01T19:16:46.451538+00:00", "trade", 9.48, 64.0]
["2026-09-01T19:16:46.451539+00:00", "trade", 9.48, 300.0]
["2026-09-01T19:16:46.451545+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:16:46.451551+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:16:46.451559+00:00", "trade", 9.48, 136.0]
["2026-09-01T19:16:46.451574+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:16:46.451609+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:16:46.465309+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:16:46.465342+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:16:46.466576+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:16:46.466611+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:16:46.467879+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:16:46.467913+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:16:46.473118+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:16:46.473153+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:16:46.477470+00:00", "trade", 9.485, 8.0]
["2026-09-01T19:16:46.477509+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:16:46.477544+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:16:46.483512+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:16:46.483545+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:16:46.484449+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:16:46.484483+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:16:46.490536+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:16:46.490571+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:16:46.494184+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:16:46.494217+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:16:46.498031+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:16:46.498064+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:16:46.498846+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:16:46.498878+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:16:46.547295+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:16:46.547328+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:16:46.582622+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:16:46.582656+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:16:46.584975+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:16:46.585009+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:16:46.587303+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:16:46.587336+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:16:46.598767+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:16:46.598803+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:16:46.605411+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:16:46.605444+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:16:46.625628+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:16:46.625661+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:16:47.037926+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:16:47.037961+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:16:47.227781+00:00", "trade", 9.4801, 500.0]
["2026-09-01T19:16:47.227827+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:16:47.227862+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:16:47.230194+00:00", "trade", 9.48, 164.0]
["2026-09-01T19:16:47.230194+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:16:47.230198+00:00", "trade", 9.48, 175.0]
["2026-09-01T19:16:47.230198+00:00", "trade", 9.48, 161.0]
["2026-09-01T19:16:47.230201+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:16:47.230208+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:16:47.230227+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:16:47.230236+00:00", "trade", 9.48, 139.0]
["2026-09-01T19:16:47.230236+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:16:47.230238+00:00", "trade", 9.48, 136.0]
["2026-09-01T19:16:47.230243+00:00", "quote", 9.47, 9.49]
["2026-09-01T19:16:47.230258+00:00", "trade", 9.48, 4.0]
["2026-09-01T19:16:47.230266+00:00", "quote", 9.47, 9.49]
["2026-09-01T19:16:47.230274+00:00", "trade", 9.48, 25.0]
["2026-09-01T19:16:47.230274+00:00", "quote", 9.47, 9.49]
["2026-09-01T19:16:47.230280+00:00", "quote", 9.47, 9.49]
["2026-09-01T19:16:47.230286+00:00", "quote", 9.47, 9.49]
["2026-09-01T19:16:47.230300+00:00", "quote", 9.47, 9.49]
["2026-09-01T19:16:47.230306+00:00", "quote", 9.47, 9.49]
["2026-09-01T19:16:47.230312+00:00", "quote", 9.47, 9.49]
["2026-09-01T19:16:47.230358+00:00", "trade", 9.48, 30.0]
["2026-09-01T19:16:47.230366+00:00", "quote", 9.47, 9.49]
["2026-09-01T19:16:47.230378+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:16:47.230504+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:16:47.230533+00:00", "trade", 9.48, 4.0]
["2026-09-01T19:16:47.230537+00:00", "trade", 9.47, 4.0]
["2026-09-01T19:16:47.230555+00:00", "trade", 9.48, 25.0]
["2026-09-01T19:16:47.230568+00:00", "trade", 9.48, 25.0]
["2026-09-01T19:16:47.230578+00:00", "trade", 9.47, 5.0]
["2026-09-01T19:16:47.230586+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:16:47.230599+00:00", "trade", 9.47, 1.0]
["2026-09-01T19:16:47.230614+00:00", "trade", 9.47, 100.0]
["2026-09-01T19:16:47.230615+00:00", "trade", 9.48, 71.0]
["2026-09-01T19:16:47.230621+00:00", "trade", 9.47, 100.0]
["2026-09-01T19:16:47.230628+00:00", "trade", 9.47, 29.0]
["2026-09-01T19:16:47.230678+00:00", "trade", 9.47, 26.0]
["2026-09-01T19:16:47.230688+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:16:47.230716+00:00", "trade", 9.48, 41.0]
["2026-09-01T19:16:47.230717+00:00", "trade", 9.47, 15.0]
["2026-09-01T19:16:47.230718+00:00", "trade", 9.48, 20.0]
["2026-09-01T19:16:47.230718+00:00", "trade", 9.47, 12.0]
["2026-09-01T19:16:47.230719+00:00", "trade", 9.47, 300.0]
["2026-09-01T19:16:47.230723+00:00", "trade", 9.47, 100.0]
["2026-09-01T19:16:47.230723+00:00", "trade", 9.47, 59.0]
["2026-09-01T19:16:47.230730+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:16:47.230736+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:16:47.230782+00:00", "trade", 9.48, 59.0]
["2026-09-01T19:16:47.230788+00:00", "trade", 9.48, 59.0]
["2026-09-01T19:16:47.230802+00:00", "trade", 9.48, 3.0]
["2026-09-01T19:16:47.230816+00:00", "trade", 9.47, 45.0]
["2026-09-01T19:16:47.230818+00:00", "trade", 9.47, 2.0]
["2026-09-01T19:16:47.230818+00:00", "trade", 9.48, 38.0]
["2026-09-01T19:16:47.230826+00:00", "trade", 9.4801, 20.0]
["2026-09-01T19:16:47.230986+00:00", "trade", 9.475, 26.0]
["2026-09-01T19:16:47.231001+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:16:47.231106+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:16:47.231113+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:16:47.231131+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:16:47.231138+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:16:47.231319+00:00", "trade", 9.47, 41.0]
["2026-09-01T19:16:47.231338+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:16:47.231643+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:16:47.231644+00:00", "trade", 9.47, 100.0]
["2026-09-01T19:16:47.231644+00:00", "trade", 9.47, 59.0]
["2026-09-01T19:16:47.231644+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:16:47.231779+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:16:47.231877+00:00", "trade", 9.47, 4.0]
["2026-09-01T19:16:47.231923+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:16:47.231966+00:00", "trade", 9.475, 40.0]
["2026-09-01T19:16:47.231967+00:00", "trade", 9.48, 35.0]
["2026-09-01T19:16:47.233443+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:16:47.265816+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:16:47.306352+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:16:47.306763+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:16:47.306967+00:00", "trade", 9.4748, 20.0]
["2026-09-01T19:16:47.532973+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:16:47.533403+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:16:47.868831+00:00", "trade", 9.4701, 100.0]
["2026-09-01T19:16:47.871174+00:00", "trade", 9.47, 100.0]
["2026-09-01T19:16:48.074572+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:16:48.264801+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:16:48.821432+00:00", "trade", 9.47, 800.0]
["2026-09-01T19:16:48.911417+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:16:49.005117+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:16:49.045372+00:00", "trade", 9.475, 2.0]
["2026-09-01T19:16:49.287647+00:00", "trade", 9.4407, 1.0]
["2026-09-01T19:16:49.411442+00:00", "trade", 9.4712, 100.0]
["2026-09-01T19:16:50.004948+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:16:50.322738+00:00", "trade", 9.3941, 19.0]
["2026-09-01T19:16:50.391409+00:00", "trade", 9.475, 120.0]
["2026-09-01T19:16:53.996877+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:16:54.141551+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:16:54.171581+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:16:54.480508+00:00", "trade", 9.4877, 1.0]
["2026-09-01T19:16:55.111006+00:00", "trade", 9.4877, 11.0]
["2026-09-01T19:16:56.748844+00:00", "trade", 9.475, 500.0]
["2026-09-01T19:16:57.040741+00:00", "trade", 9.441, 60.0]
["2026-09-01T19:16:59.085877+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:16:59.308717+00:00", "trade", 9.4714, 50.0]
["2026-09-01T19:16:59.312235+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:16:59.366252+00:00", "trade", 9.441, 1.0]
["2026-09-01T19:16:59.729674+00:00", "trade", 9.47, 1.0]
["2026-09-01T19:16:59.729674+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:16:59.729676+00:00", "trade", 9.47, 12.0]
["2026-09-01T19:16:59.729688+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:16:59.729697+00:00", "trade", 9.47, 187.0]
["2026-09-01T19:16:59.729697+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:16:59.729704+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:16:59.729707+00:00", "trade", 9.47, 35.0]
["2026-09-01T19:16:59.729710+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:16:59.729714+00:00", "trade", 9.47, 300.0]
["2026-09-01T19:16:59.729716+00:00", "trade", 9.47, 200.0]
["2026-09-01T19:16:59.729718+00:00", "trade", 9.47, 100.0]
["2026-09-01T19:16:59.729719+00:00", "trade", 9.47, 13.0]
["2026-09-01T19:16:59.729724+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:16:59.729730+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:16:59.729737+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:16:59.729743+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:16:59.729960+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:16:59.729973+00:00", "trade", 9.47, 300.0]
["2026-09-01T19:16:59.730023+00:00", "trade", 9.47, 9.0]
["2026-09-01T19:16:59.730055+00:00", "trade", 9.47, 1.0]
["2026-09-01T19:16:59.730060+00:00", "trade", 9.47, 13.0]
["2026-09-01T19:16:59.730102+00:00", "trade", 9.47, 86.0]
["2026-09-01T19:16:59.730102+00:00", "trade", 9.47, 100.0]
["2026-09-01T19:16:59.730104+00:00", "trade", 9.47, 4.0]
["2026-09-01T19:16:59.730104+00:00", "trade", 9.47, 21.0]
["2026-09-01T19:16:59.730106+00:00", "quote", 9.46, 9.48]
["2026-09-01T19:16:59.730107+00:00", "trade", 9.46, 1.0]
["2026-09-01T19:16:59.730109+00:00", "trade", 9.47, 4.0]
["2026-09-01T19:16:59.730112+00:00", "trade", 9.46, 1.0]
["2026-09-01T19:16:59.730172+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:16:59.730318+00:00", "trade", 9.4717, 20.0]
["2026-09-01T19:16:59.730368+00:00", "trade", 9.46, 1.0]
["2026-09-01T19:16:59.730368+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:16:59.730370+00:00", "trade", 9.46, 19.0]
["2026-09-01T19:16:59.730381+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:16:59.730406+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:16:59.730467+00:00", "trade", 9.46, 21.0]
["2026-09-01T19:16:59.730468+00:00", "trade", 9.46, 62.0]
["2026-09-01T19:16:59.730469+00:00", "trade", 9.46, 21.0]
["2026-09-01T19:16:59.730469+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:16:59.730672+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:16:59.730706+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:16:59.730741+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:16:59.730936+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:16:59.731410+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:16:59.731571+00:00", "trade", 9.465, 27.0]
["2026-09-01T19:16:59.731607+00:00", "trade", 9.47, 11.0]
["2026-09-01T19:16:59.731751+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:16:59.732950+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:16:59.732984+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:16:59.733049+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:16:59.733212+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:16:59.733245+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:16:59.733390+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:16:59.734044+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:16:59.734073+00:00", "quote", 9.45, 9.47]
["2026-09-01T19:16:59.734332+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:16:59.734878+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:16:59.734886+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:16:59.735245+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:16:59.739435+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:16:59.741452+00:00", "trade", 9.46, 25.0]
["2026-09-01T19:16:59.749654+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:16:59.769986+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:16:59.883698+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:17:00.042437+00:00", "trade", 9.455, 200.0]
["2026-09-01T19:17:00.043048+00:00", "trade", 9.4666, 17.0]
["2026-09-01T19:17:00.162387+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:17:00.162430+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:17:01.194507+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:17:01.455977+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:17:01.461156+00:00", "trade", 9.455, 200.0]
["2026-09-01T19:17:01.461913+00:00", "trade", 9.455, 300.0]
["2026-09-01T19:17:01.904060+00:00", "trade", 9.395, 100.0]
["2026-09-01T19:17:01.924848+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:17:02.004509+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:17:02.007011+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:17:02.312831+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:17:02.480336+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:17:03.238579+00:00", "trade", 9.483, 4.0]
["2026-09-01T19:17:03.468914+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:17:04.337552+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:17:04.479163+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:17:06.115001+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:17:06.115286+00:00", "trade", 9.46, 3.0]
["2026-09-01T19:17:06.115287+00:00", "trade", 9.46, 2.0]
["2026-09-01T19:17:06.115288+00:00", "trade", 9.46, 4.0]
["2026-09-01T19:17:06.115290+00:00", "trade", 9.46, 3.0]
["2026-09-01T19:17:06.115293+00:00", "trade", 9.46, 3.0]
["2026-09-01T19:17:06.115295+00:00", "trade", 9.46, 119.0]
["2026-09-01T19:17:06.115297+00:00", "trade", 9.46, 124.0]
["2026-09-01T19:17:06.115297+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:17:06.115300+00:00", "trade", 9.46, 120.0]
["2026-09-01T19:17:06.115302+00:00", "trade", 9.46, 90.0]
["2026-09-01T19:17:06.115311+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:17:06.115355+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:17:06.115362+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:17:06.115368+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:17:06.115374+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:17:06.115582+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:17:06.115584+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:17:06.115587+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:17:06.115589+00:00", "trade", 9.46, 300.0]
["2026-09-01T19:17:06.115592+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:17:06.115596+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:17:06.115674+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:17:06.115700+00:00", "trade", 9.46, 200.0]
["2026-09-01T19:17:06.115702+00:00", "trade", 9.46, 200.0]
["2026-09-01T19:17:06.115702+00:00", "trade", 9.46, 300.0]
["2026-09-01T19:17:06.115703+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:17:06.115704+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:17:06.115707+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:17:06.115712+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:17:06.115725+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:17:06.115727+00:00", "trade", 9.46, 71.0]
["2026-09-01T19:17:06.115740+00:00", "trade", 9.46, 1.0]
["2026-09-01T19:17:06.115777+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:17:06.115795+00:00", "trade", 9.46, 25.0]
["2026-09-01T19:17:06.115796+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:17:06.115850+00:00", "trade", 9.46, 99.0]
["2026-09-01T19:17:06.115867+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:17:06.115910+00:00", "trade", 9.46, 200.0]
["2026-09-01T19:17:06.115922+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:17:06.115931+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:17:06.115932+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:17:06.115986+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:17:06.116081+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:17:06.116086+00:00", "trade", 9.46, 29.0]
["2026-09-01T19:17:06.116099+00:00", "trade", 9.46, 71.0]
["2026-09-01T19:17:06.116114+00:00", "trade", 9.46, 50.0]
["2026-09-01T19:17:06.116130+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:17:06.116490+00:00", "trade", 9.46, 25.0]
["2026-09-01T19:17:06.117549+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:17:06.117565+00:00", "trade", 9.46, 50.0]
["2026-09-01T19:17:06.117897+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:17:06.117917+00:00", "trade", 9.46, 50.0]
["2026-09-01T19:17:06.120477+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:17:06.120497+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:17:06.120896+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:17:06.122959+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:17:06.129694+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:17:06.148476+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:17:06.159354+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:17:06.159753+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:17:06.160015+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:17:06.160033+00:00", "trade", 9.46, 23.0]
["2026-09-01T19:17:06.167758+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:17:06.251429+00:00", "trade", 9.46, 13.0]
["2026-09-01T19:17:06.580949+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:17:06.581812+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:17:06.582626+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:17:06.587170+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:17:06.632567+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:17:06.633607+00:00", "trade", 9.455, 300.0]
["2026-09-01T19:17:07.012108+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:17:07.012163+00:00", "trade", 9.46, 3.0]
["2026-09-01T19:17:07.012217+00:00", "trade", 9.46, 146.0]
["2026-09-01T19:17:07.012268+00:00", "trade", 9.46, 67.0]
["2026-09-01T19:17:07.012320+00:00", "trade", 9.46, 498.0]
["2026-09-01T19:17:07.015043+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:17:07.015072+00:00", "trade", 9.455, 300.0]
["2026-09-01T19:17:07.028772+00:00", "trade", 9.46, 486.0]
["2026-09-01T19:17:07.341011+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:17:07.385539+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:17:07.544279+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:17:07.582482+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:17:07.672810+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:17:07.688257+00:00", "trade", 9.4724, 1.0]
["2026-09-01T19:17:08.566268+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:17:08.610133+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:17:08.799569+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:17:08.839234+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:17:08.878155+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:17:08.878156+00:00", "trade", 9.46, 138.0]
["2026-09-01T19:17:08.878167+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:17:08.878205+00:00", "trade", 9.46, 462.0]
["2026-09-01T19:17:08.878206+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:17:08.878210+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:17:08.878218+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:17:08.878221+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:17:08.878292+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:17:08.878301+00:00", "trade", 9.46, 20.0]
["2026-09-01T19:17:08.878364+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:17:08.878384+00:00", "trade", 9.46, 25.0]
["2026-09-01T19:17:08.878427+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:17:08.878441+00:00", "trade", 9.46, 11.0]
["2026-09-01T19:17:08.878442+00:00", "quote", 9.45, 9.47]
["2026-09-01T19:17:08.878729+00:00", "quote", 9.45, 9.47]
["2026-09-01T19:17:08.878782+00:00", "quote", 9.45, 9.47]
["2026-09-01T19:17:08.879255+00:00", "quote", 9.45, 9.47]
["2026-09-01T19:17:08.879370+00:00", "trade", 9.46, 6.0]
["2026-09-01T19:17:08.880159+00:00", "quote", 9.45, 9.47]
["2026-09-01T19:17:08.880513+00:00", "quote", 9.45, 9.47]
["2026-09-01T19:17:08.880534+00:00", "quote", 9.45, 9.47]
["2026-09-01T19:17:08.880556+00:00", "quote", 9.45, 9.47]
["2026-09-01T19:17:08.931474+00:00", "quote", 9.45, 9.47]
["2026-09-01T19:17:09.003731+00:00", "quote", 9.45, 9.47]
["2026-09-01T19:17:09.004646+00:00", "quote", 9.45, 9.47]
["2026-09-01T19:17:09.004710+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:17:09.006747+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:17:09.007690+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:17:09.017289+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:17:09.017654+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:17:09.062317+00:00", "trade", 9.47, 430.0]
["2026-09-01T19:17:09.065515+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:17:09.550930+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:17:11.070365+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:17:11.166235+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:17:11.797011+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:17:11.905210+00:00", "trade", 9.465, 200.0]
["2026-09-01T19:17:11.905817+00:00", "trade", 9.47, 200.0]
["2026-09-01T19:17:13.120441+00:00", "trade", 9.465, 50.0]
["2026-09-01T19:17:15.180111+00:00", "trade", 9.47, 1.0]
["2026-09-01T19:17:15.180120+00:00", "trade", 9.47, 69.0]
["2026-09-01T19:17:15.180120+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:17:15.180121+00:00", "trade", 9.47, 100.0]
["2026-09-01T19:17:15.180123+00:00", "trade", 9.47, 60.0]
["2026-09-01T19:17:15.180125+00:00", "trade", 9.47, 900.0]
["2026-09-01T19:17:15.180129+00:00", "trade", 9.47, 100.0]
["2026-09-01T19:17:15.180129+00:00", "trade", 9.47, 3.0]
["2026-09-01T19:17:15.180129+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:17:15.180131+00:00", "trade", 9.47, 1.0]
["2026-09-01T19:17:15.180143+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:17:15.180152+00:00", "trade", 9.47, 100.0]
["2026-09-01T19:17:15.180153+00:00", "trade", 9.47, 100.0]
["2026-09-01T19:17:15.180155+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:17:15.180156+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:17:15.180157+00:00", "trade", 9.47, 100.0]
["2026-09-01T19:17:15.180159+00:00", "trade", 9.47, 3.0]
["2026-09-01T19:17:15.180163+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:17:15.180166+00:00", "trade", 9.47, 100.0]
["2026-09-01T19:17:15.180168+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:17:15.180191+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:17:15.180197+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:17:15.180263+00:00", "quote", 9.46, 9.48]
["2026-09-01T19:17:15.180283+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:17:15.180327+00:00", "quote", 9.47, 9.47]
["2026-09-01T19:17:15.180334+00:00", "quote", 9.47, 9.47]
["2026-09-01T19:17:15.180633+00:00", "trade", 9.47, 100.0]
["2026-09-01T19:17:15.180633+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:17:15.181048+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:17:15.181536+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:17:15.182256+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:17:15.182552+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:17:15.182562+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:17:15.182585+00:00", "quote", 9.47, 9.49]
["2026-09-01T19:17:15.183134+00:00", "trade", 9.48, 18.0]
["2026-09-01T19:17:15.183500+00:00", "trade", 9.48, 15.0]
["2026-09-01T19:17:15.183730+00:00", "trade", 9.48, 515.0]
["2026-09-01T19:17:15.184765+00:00", "quote", 9.47, 9.49]
["2026-09-01T19:17:15.185436+00:00", "quote", 9.47, 9.49]
["2026-09-01T19:17:15.198985+00:00", "quote", 9.47, 9.49]
["2026-09-01T19:17:15.280727+00:00", "quote", 9.47, 9.49]
["2026-09-01T19:17:15.681110+00:00", "quote", 9.47, 9.49]
["2026-09-01T19:17:15.681603+00:00", "quote", 9.47, 9.49]
["2026-09-01T19:17:16.437847+00:00", "trade", 9.4701, 999.0]
["2026-09-01T19:17:16.437899+00:00", "trade", 9.48, 25.0]
["2026-09-01T19:17:16.438613+00:00", "trade", 9.48, 25.0]
["2026-09-01T19:17:16.438641+00:00", "trade", 9.48, 25.0]
["2026-09-01T19:17:16.438643+00:00", "trade", 9.48, 25.0]
["2026-09-01T19:17:16.438669+00:00", "trade", 9.48, 25.0]
["2026-09-01T19:17:16.438683+00:00", "trade", 9.48, 25.0]
["2026-09-01T19:17:16.438723+00:00", "trade", 9.48, 25.0]
["2026-09-01T19:17:16.438728+00:00", "trade", 9.48, 25.0]
["2026-09-01T19:17:16.438987+00:00", "trade", 9.48, 25.0]
["2026-09-01T19:17:16.594947+00:00", "trade", 9.4899, 200.0]
["2026-09-01T19:17:16.968968+00:00", "trade", 9.4443, 2.0]
["2026-09-01T19:17:16.971943+00:00", "trade", 9.48, 13.0]
["2026-09-01T19:17:17.006643+00:00", "quote", 9.47, 9.49]
["2026-09-01T19:17:17.007981+00:00", "quote", 9.47, 9.49]
["2026-09-01T19:17:18.004417+00:00", "quote", 9.47, 9.49]
["2026-09-01T19:17:18.005015+00:00", "quote", 9.47, 9.49]
["2026-09-01T19:17:19.811550+00:00", "trade", 9.4447, 1.0]
["2026-09-01T19:17:20.015358+00:00", "quote", 9.47, 9.49]
["2026-09-01T19:17:20.290878+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:17:20.293562+00:00", "quote", 9.47, 9.49]
["2026-09-01T19:17:21.004941+00:00", "quote", 9.47, 9.49]
["2026-09-01T19:17:21.007500+00:00", "trade", 9.4865, 100.0]
["2026-09-01T19:17:21.007543+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:17:22.313950+00:00", "trade", 9.4701, 1000.0]
["2026-09-01T19:17:22.354508+00:00", "trade", 9.476, 3.0]
["2026-09-01T19:17:23.003963+00:00", "quote", 9.47, 9.49]
["2026-09-01T19:17:23.004972+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:17:23.005244+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:17:23.005491+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:17:23.005741+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:17:23.006182+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:17:23.006522+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:17:23.009480+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:17:23.016295+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:17:23.062070+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:17:24.009085+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:17:25.847701+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:17:27.329887+00:00", "trade", 9.4685, 100.0]
["2026-09-01T19:17:27.617159+00:00", "trade", 9.485, 300.0]
["2026-09-01T19:17:28.249289+00:00", "trade", 9.4013, 100.0]
["2026-09-01T19:17:29.870976+00:00", "trade", 9.4453, 2.0]
["2026-09-01T19:17:30.453576+00:00", "trade", 9.485, 100.0]
["2026-09-01T19:17:32.204006+00:00", "trade", 9.4687, 1.0]
["2026-09-01T19:17:32.734983+00:00", "trade", 9.485, 100.0]
["2026-09-01T19:17:32.881352+00:00", "trade", 9.4018, 400.0]
["2026-09-01T19:17:33.053739+00:00", "trade", 9.4814, 100.0]
["2026-09-01T19:17:34.339068+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:17:34.352766+00:00", "trade", 9.485, 100.0]
["2026-09-01T19:17:37.137232+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:17:37.747068+00:00", "trade", 9.4456, 13.0]
["2026-09-01T19:17:37.865709+00:00", "trade", 9.485, 100.0]
["2026-09-01T19:17:38.515009+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:17:41.888119+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:17:42.380297+00:00", "trade", 9.4899, 415.0]
["2026-09-01T19:17:43.509242+00:00", "trade", 9.4896, 900.0]
["2026-09-01T19:17:44.005286+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:17:44.007604+00:00", "trade", 9.49, 200.0]
["2026-09-01T19:17:44.007604+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:17:44.007605+00:00", "trade", 9.49, 9.0]
["2026-09-01T19:17:44.007607+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:17:44.007608+00:00", "trade", 9.49, 2.0]
["2026-09-01T19:17:44.007631+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:17:44.007634+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:17:44.007638+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:17:44.007647+00:00", "trade", 9.49, 9.0]
["2026-09-01T19:17:44.007865+00:00", "trade", 9.49, 3.0]
["2026-09-01T19:17:44.007903+00:00", "trade", 9.49, 105.0]
["2026-09-01T19:17:44.007903+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:17:44.007903+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:17:44.007906+00:00", "trade", 9.49, 300.0]
["2026-09-01T19:17:44.007910+00:00", "trade", 9.49, 90.0]
["2026-09-01T19:17:44.007911+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:17:44.007911+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:17:44.007914+00:00", "trade", 9.49, 10.0]
["2026-09-01T19:17:44.007918+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:17:44.007919+00:00", "trade", 9.49, 2.0]
["2026-09-01T19:17:44.007925+00:00", "trade", 9.49, 300.0]
["2026-09-01T19:17:44.007934+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:17:44.007981+00:00", "trade", 9.49, 5.0]
["2026-09-01T19:17:44.007986+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:17:44.007986+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:17:44.007987+00:00", "trade", 9.49, 3.0]
["2026-09-01T19:17:44.008014+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:17:44.008024+00:00", "trade", 9.49, 1.0]
["2026-09-01T19:17:44.008038+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:17:44.008044+00:00", "trade", 9.49, 1.0]
["2026-09-01T19:17:44.008045+00:00", "trade", 9.49, 2.0]
["2026-09-01T19:17:44.008047+00:00", "trade", 9.49, 16.0]
["2026-09-01T19:17:44.008090+00:00", "trade", 9.4801, 2.0]
["2026-09-01T19:17:44.008124+00:00", "trade", 9.4801, 2.0]
["2026-09-01T19:17:44.008156+00:00", "trade", 9.4801, 100.0]
["2026-09-01T19:17:44.008163+00:00", "trade", 9.49, 25.0]
["2026-09-01T19:17:44.008170+00:00", "trade", 9.49, 1.0]
["2026-09-01T19:17:44.008178+00:00", "trade", 9.4825, 100.0]
["2026-09-01T19:17:44.008181+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:17:44.008197+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:17:44.008198+00:00", "trade", 9.4801, 1.0]
["2026-09-01T19:17:44.008274+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:17:44.008275+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:17:44.008275+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:17:44.008281+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:17:44.008282+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:17:44.008282+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:17:44.008349+00:00", "trade", 9.49, 3.0]
["2026-09-01T19:17:44.008350+00:00", "trade", 9.49, 64.0]
["2026-09-01T19:17:44.008414+00:00", "trade", 9.49, 1.0]
["2026-09-01T19:17:44.008421+00:00", "trade", 9.49, 7.0]
["2026-09-01T19:17:44.008955+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:17:44.010346+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:17:44.010381+00:00", "trade", 9.49, 75.0]
["2026-09-01T19:17:44.010384+00:00", "trade", 9.49, 25.0]
["2026-09-01T19:17:44.010390+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:17:44.010903+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:17:44.011548+00:00", "trade", 9.49, 75.0]
["2026-09-01T19:17:44.011563+00:00", "trade", 9.49, 98.0]
["2026-09-01T19:17:44.011564+00:00", "quote", 9.48, 9.5]
["2026-09-01T19:17:44.011627+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:17:44.011923+00:00", "trade", 9.49, 2.0]
["2026-09-01T19:17:44.012273+00:00", "trade", 9.49, 36.0]
["2026-09-01T19:17:44.012639+00:00", "quote", 9.48, 9.5]
["2026-09-01T19:17:44.013657+00:00", "trade", 9.4825, 16.0]
["2026-09-01T19:17:44.014187+00:00", "quote", 9.48, 9.5]
["2026-09-01T19:17:44.014406+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:17:44.014582+00:00", "trade", 9.4825, 7.0]
["2026-09-01T19:17:44.014988+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:17:44.015014+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:17:44.016363+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:17:44.016838+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:17:44.018159+00:00", "trade", 9.485, 27.0]
["2026-09-01T19:17:44.044068+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:17:44.085182+00:00", "trade", 9.4825, 1.0]
["2026-09-01T19:17:45.085840+00:00", "trade", 9.495, 5.0]
["2026-09-01T19:17:46.556477+00:00", "trade", 9.4913, 28.0]
["2026-09-01T19:17:46.556835+00:00", "trade", 9.4913, 1.0]
["2026-09-01T19:17:46.585817+00:00", "trade", 9.4473, 20.0]
["2026-09-01T19:17:47.005353+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:17:47.044763+00:00", "trade", 9.495, 1.0]
["2026-09-01T19:17:47.316546+00:00", "trade", 9.4706, 100.0]
["2026-09-01T19:17:47.695658+00:00", "trade", 9.4473, 33.0]
["2026-09-01T19:17:49.240538+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:17:49.400739+00:00", "trade", 9.495, 200.0]
["2026-09-01T19:17:50.217197+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:17:51.530099+00:00", "trade", 9.4795, 3.0]
["2026-09-01T19:17:52.226797+00:00", "trade", 9.49, 33.0]
["2026-09-01T19:17:53.792716+00:00", "trade", 9.4901, 500.0]
["2026-09-01T19:17:54.290310+00:00", "trade", 9.5, 26.0]
["2026-09-01T19:17:54.292676+00:00", "trade", 9.495, 1.0]
["2026-09-01T19:17:54.301513+00:00", "trade", 9.4901, 1.0]
["2026-09-01T19:17:56.276067+00:00", "trade", 9.495, 50.0]
["2026-09-01T19:17:56.478519+00:00", "trade", 9.495, 3.0]
["2026-09-01T19:17:57.371428+00:00", "trade", 9.4999, 5.0]
["2026-09-01T19:17:57.941706+00:00", "trade", 9.495, 300.0]
["2026-09-01T19:17:58.940900+00:00", "trade", 9.495, 1.0]
["2026-09-01T19:17:59.813435+00:00", "trade", 9.4721, 100.0]
["2026-09-01T19:17:59.993749+00:00", "trade", 9.4987, 1.0]
["2026-09-01T19:18:00.056433+00:00", "trade", 9.5, 800.0]
["2026-09-01T19:18:03.275576+00:00", "trade", 9.4739, 51.0]
["2026-09-01T19:18:03.292859+00:00", "trade", 9.4049, 13.0]
["2026-09-01T19:18:05.783291+00:00", "trade", 9.4049, 21.0]
["2026-09-01T19:18:06.196564+00:00", "trade", 9.4777, 100.0]
["2026-09-01T19:18:06.759303+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:18:07.005637+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:18:07.008189+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:18:07.008602+00:00", "trade", 9.5, 1961.0]
["2026-09-01T19:18:07.008603+00:00", "trade", 9.5, 1.0]
["2026-09-01T19:18:07.008604+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:18:07.008682+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:18:07.008688+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:18:07.008689+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:18:07.008691+00:00", "trade", 9.5, 3.0]
["2026-09-01T19:18:07.008692+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:18:07.008695+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:18:07.008698+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:18:07.008698+00:00", "trade", 9.5, 5.0]
["2026-09-01T19:18:07.008699+00:00", "trade", 9.5, 4.0]
["2026-09-01T19:18:07.008702+00:00", "trade", 9.5, 1.0]
["2026-09-01T19:18:07.008706+00:00", "trade", 9.5, 9.0]
["2026-09-01T19:18:07.008706+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:18:07.008715+00:00", "trade", 9.5, 60.0]
["2026-09-01T19:18:07.008718+00:00", "trade", 9.5, 200.0]
["2026-09-01T19:18:07.008723+00:00", "trade", 9.5, 300.0]
["2026-09-01T19:18:07.008725+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:18:07.008731+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:18:07.008733+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:18:07.008742+00:00", "trade", 9.5, 6.0]
["2026-09-01T19:18:07.008745+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:18:07.008748+00:00", "trade", 9.5, 300.0]
["2026-09-01T19:18:07.008748+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:18:07.008750+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:18:07.008759+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:18:07.008766+00:00", "trade", 9.5, 200.0]
["2026-09-01T19:18:07.008768+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:18:07.008775+00:00", "trade", 9.5, 1.0]
["2026-09-01T19:18:07.008797+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:18:07.008800+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:18:07.008831+00:00", "quote", 9.49, 9.51]
["2026-09-01T19:18:07.008892+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:18:07.008949+00:00", "quote", 9.5, 9.5]
["2026-09-01T19:18:07.008999+00:00", "trade", 9.5, 300.0]
["2026-09-01T19:18:07.008999+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:18:07.009118+00:00", "trade", 9.5, 96.0]
["2026-09-01T19:18:07.009129+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:18:07.010255+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:18:07.010280+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:18:07.010478+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:18:07.010655+00:00", "trade", 9.5, 13.0]
["2026-09-01T19:18:07.010707+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:18:07.013984+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:18:07.014356+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:18:07.016345+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:18:07.019314+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:18:07.020214+00:00", "trade", 9.505, 1.0]
["2026-09-01T19:18:08.770079+00:00", "trade", 9.505, 55.0]
["2026-09-01T19:18:08.772721+00:00", "trade", 9.505, 1.0]
["2026-09-01T19:18:08.777410+00:00", "trade", 9.5051, 1.0]
["2026-09-01T19:18:09.090635+00:00", "trade", 9.5087, 800.0]
["2026-09-01T19:18:10.004538+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:18:11.234815+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:18:11.595988+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:18:11.598304+00:00", "trade", 9.51, 6.0]
["2026-09-01T19:18:11.598306+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:18:11.598308+00:00", "trade", 9.51, 2.0]
["2026-09-01T19:18:11.598332+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:18:11.598339+00:00", "trade", 9.51, 7.0]
["2026-09-01T19:18:11.598359+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:18:11.598462+00:00", "trade", 9.51, 192.0]
["2026-09-01T19:18:11.598464+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:18:11.598529+00:00", "trade", 9.51, 108.0]
["2026-09-01T19:18:11.598531+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:18:11.598538+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:18:11.598657+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:18:11.598664+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:18:11.598692+00:00", "trade", 9.51, 25.0]
["2026-09-01T19:18:11.598693+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:18:11.598720+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:18:11.598755+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:18:11.599016+00:00", "trade", 9.51, 7.0]
["2026-09-01T19:18:11.599041+00:00", "trade", 9.51, 75.0]
["2026-09-01T19:18:11.599148+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:18:11.600008+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:18:11.601349+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:18:11.601350+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:18:11.601351+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:18:11.601357+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:18:11.601371+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:18:11.601377+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:18:11.601379+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:18:11.601392+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:18:11.601657+00:00", "trade", 9.51, 1.0]
["2026-09-01T19:18:11.601720+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:18:11.601769+00:00", "trade", 9.51, 9.0]
["2026-09-01T19:18:11.601783+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:18:11.601790+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:18:11.601796+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:18:11.601812+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:18:11.601827+00:00", "trade", 9.51, 50.0]
["2026-09-01T19:18:11.601837+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:18:11.601838+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:18:11.601845+00:00", "quote", 9.51, 9.51]
["2026-09-01T19:18:11.601857+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:18:11.601871+00:00", "quote", 9.51, 9.51]
["2026-09-01T19:18:11.601921+00:00", "trade", 9.51, 9.0]
["2026-09-01T19:18:11.601923+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:18:11.601925+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:18:11.601941+00:00", "trade", 9.51, 91.0]
["2026-09-01T19:18:11.602114+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:18:11.602296+00:00", "trade", 9.51, 75.0]
["2026-09-01T19:18:11.602333+00:00", "trade", 9.51, 25.0]
["2026-09-01T19:18:11.640714+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:18:11.640720+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:18:12.005321+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:18:12.008001+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:18:12.008001+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:18:12.008020+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:18:12.008026+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:18:12.008315+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:18:12.008315+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:18:12.008339+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:18:12.008378+00:00", "quote", 9.51, 9.51]
["2026-09-01T19:18:12.008386+00:00", "quote", 9.51, 9.51]
["2026-09-01T19:18:12.008405+00:00", "trade", 9.51, 200.0]
["2026-09-01T19:18:12.008405+00:00", "quote", 9.51, 9.51]
["2026-09-01T19:18:12.008729+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:18:12.008825+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:18:12.008971+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:18:12.009023+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:18:12.011273+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:18:12.013533+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:18:12.014625+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:18:12.021497+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:18:12.022355+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:18:12.046796+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:18:12.143004+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:18:12.144095+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:18:12.144108+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:18:12.436933+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:18:13.387621+00:00", "trade", 9.515, 15.0]
["2026-09-01T19:18:13.660492+00:00", "trade", 9.515, 100.0]
["2026-09-01T19:18:13.715595+00:00", "trade", 9.515, 100.0]
["2026-09-01T19:18:13.716173+00:00", "trade", 9.515, 100.0]
["2026-09-01T19:18:13.716758+00:00", "trade", 9.515, 100.0]
["2026-09-01T19:18:13.764927+00:00", "trade", 9.515, 100.0]
["2026-09-01T19:18:13.834319+00:00", "trade", 9.515, 100.0]
["2026-09-01T19:18:13.894258+00:00", "trade", 9.515, 100.0]
["2026-09-01T19:18:14.005666+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:18:14.153406+00:00", "trade", 9.515, 100.0]
["2026-09-01T19:18:14.209161+00:00", "trade", 9.515, 100.0]
["2026-09-01T19:18:14.431732+00:00", "trade", 9.51, 130.0]
["2026-09-01T19:18:14.499073+00:00", "trade", 9.515, 8.0]
["2026-09-01T19:18:15.006262+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:18:15.145855+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:18:15.145910+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:18:15.148952+00:00", "trade", 9.52, 200.0]
["2026-09-01T19:18:15.149077+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:18:15.149078+00:00", "trade", 9.52, 24.0]
["2026-09-01T19:18:15.149080+00:00", "trade", 9.52, 76.0]
["2026-09-01T19:18:15.149604+00:00", "trade", 9.515, 100.0]
["2026-09-01T19:18:15.168723+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:18:15.258926+00:00", "trade", 9.4952, 200.0]
["2026-09-01T19:18:16.014287+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:18:16.014348+00:00", "trade", 9.52, 70.0]
["2026-09-01T19:18:16.014370+00:00", "trade", 9.52, 127.0]
["2026-09-01T19:18:16.014421+00:00", "trade", 9.52, 54.0]
["2026-09-01T19:18:16.014498+00:00", "trade", 9.52, 229.0]
["2026-09-01T19:18:16.014521+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:18:16.014573+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:18:16.019095+00:00", "trade", 9.52, 11.0]
["2026-09-01T19:18:16.044616+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:18:16.044652+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:18:16.044654+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:18:16.044656+00:00", "trade", 9.52, 1.0]
["2026-09-01T19:18:16.044674+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:18:16.044699+00:00", "trade", 9.52, 300.0]
["2026-09-01T19:18:16.044702+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:18:16.044767+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:18:16.044802+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:18:16.044819+00:00", "quote", 9.52, 9.52]
["2026-09-01T19:18:16.044960+00:00", "trade", 9.52, 38.0]
["2026-09-01T19:18:16.045102+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:18:16.045102+00:00", "quote", 9.52, 9.52]
["2026-09-01T19:18:16.045104+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:18:16.045109+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:18:16.045131+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:18:16.045133+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:18:16.045155+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:18:16.045161+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:18:16.045174+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:18:16.045185+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:18:16.045190+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:18:16.045298+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:18:16.045323+00:00", "trade", 9.52, 1.0]
["2026-09-01T19:18:16.045356+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:18:16.045641+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:18:16.045678+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:18:16.045918+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:18:16.045926+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:18:16.047023+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:18:16.047945+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:18:16.067685+00:00", "trade", 9.53, 100.0]
["2026-09-01T19:18:16.067685+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:18:16.067687+00:00", "trade", 9.53, 100.0]
["2026-09-01T19:18:16.067688+00:00", "trade", 9.53, 100.0]
["2026-09-01T19:18:16.067689+00:00", "trade", 9.52, 8.0]
["2026-09-01T19:18:16.067691+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:18:16.067697+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:18:16.117081+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:18:16.117434+00:00", "trade", 9.52, 6.0]
["2026-09-01T19:18:16.117532+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:18:16.117537+00:00", "trade", 9.52, 200.0]
["2026-09-01T19:18:16.117538+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:18:16.117957+00:00", "trade", 9.52, 25.0]
["2026-09-01T19:18:16.118443+00:00", "trade", 9.52, 25.0]
["2026-09-01T19:18:16.118738+00:00", "trade", 9.52, 25.0]
["2026-09-01T19:18:16.118754+00:00", "trade", 9.52, 25.0]
["2026-09-01T19:18:16.130414+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:18:16.130426+00:00", "trade", 9.52, 30.0]
["2026-09-01T19:18:16.131417+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:18:16.131429+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:18:16.131816+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:18:16.175531+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:18:16.239763+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:18:16.309796+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:18:16.310551+00:00", "trade", 9.52, 70.0]
["2026-09-01T19:18:17.421134+00:00", "trade", 9.52, 300.0]
["2026-09-01T19:18:17.833721+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:18:18.008913+00:00", "trade", 9.52, 200.0]
["2026-09-01T19:18:18.022173+00:00", "trade", 9.52, 200.0]
["2026-09-01T19:18:19.332629+00:00", "trade", 9.52, 50.0]
["2026-09-01T19:18:19.554417+00:00", "trade", 9.53, 102.0]
["2026-09-01T19:18:21.007484+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:18:21.007842+00:00", "trade", 9.52, 180.0]
["2026-09-01T19:18:21.007842+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:18:21.020469+00:00", "trade", 9.52, 200.0]
["2026-09-01T19:18:21.030987+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:18:21.246994+00:00", "trade", 9.525, 15.0]
["2026-09-01T19:18:21.249317+00:00", "trade", 9.52, 13.0]
["2026-09-01T19:18:21.267611+00:00", "trade", 9.525, 100.0]
["2026-09-01T19:18:21.880070+00:00", "trade", 9.525, 20.0]
["2026-09-01T19:18:22.019958+00:00", "trade", 9.525, 29.0]
["2026-09-01T19:18:22.280694+00:00", "trade", 9.525, 100.0]
["2026-09-01T19:18:22.281796+00:00", "trade", 9.525, 64.0]
["2026-09-01T19:18:22.283785+00:00", "trade", 9.52, 13.0]
["2026-09-01T19:18:22.936881+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:18:22.937654+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:18:22.937655+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:18:23.166397+00:00", "trade", 9.4118, 100.0]
["2026-09-01T19:18:23.864831+00:00", "trade", 9.5278, 52.0]
["2026-09-01T19:18:23.864952+00:00", "trade", 9.5278, 1.0]
["2026-09-01T19:18:24.003763+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:18:24.378083+00:00", "trade", 9.52, 20.0]
["2026-09-01T19:18:24.378084+00:00", "trade", 9.52, 80.0]
["2026-09-01T19:18:24.378091+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:18:24.458868+00:00", "trade", 9.5263, 3333.0]
["2026-09-01T19:18:24.865900+00:00", "trade", 9.529, 500.0]
["2026-09-01T19:18:24.999096+00:00", "trade", 9.53, 1.0]
["2026-09-01T19:18:27.006787+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:18:27.429839+00:00", "trade", 9.525, 11.0]
["2026-09-01T19:18:27.430217+00:00", "trade", 9.525, 1.0]
["2026-09-01T19:18:27.731818+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:18:28.115587+00:00", "trade", 9.53, 6.0]
["2026-09-01T19:18:28.180013+00:00", "trade", 9.53, 1.0]
["2026-09-01T19:18:28.942667+00:00", "trade", 9.4137, 28.0]
["2026-09-01T19:18:28.943334+00:00", "trade", 9.525, 5.0]
["2026-09-01T19:18:29.209363+00:00", "trade", 9.525, 100.0]
["2026-09-01T19:18:29.209684+00:00", "trade", 9.525, 100.0]
["2026-09-01T19:18:29.209903+00:00", "trade", 9.525, 100.0]
["2026-09-01T19:18:29.876604+00:00", "trade", 9.525, 5.0]
["2026-09-01T19:18:33.058304+00:00", "trade", 9.4642, 100.0]
["2026-09-01T19:18:33.498970+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:18:34.852142+00:00", "trade", 9.4887, 67.0]
["2026-09-01T19:18:35.075091+00:00", "trade", 9.5201, 1.0]
["2026-09-01T19:18:36.796848+00:00", "trade", 9.52, 300.0]
["2026-09-01T19:18:36.799956+00:00", "trade", 9.52, 320.0]
["2026-09-01T19:18:36.799957+00:00", "trade", 9.52, 200.0]
["2026-09-01T19:18:36.799959+00:00", "trade", 9.52, 60.0]
["2026-09-01T19:18:36.799960+00:00", "trade", 9.52, 300.0]
["2026-09-01T19:18:36.799960+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:18:36.799963+00:00", "trade", 9.52, 21.0]
["2026-09-01T19:18:36.799967+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:18:36.799981+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:18:36.799990+00:00", "trade", 9.52, 200.0]
["2026-09-01T19:18:36.799993+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:18:36.800008+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:18:36.800340+00:00", "trade", 9.52, 200.0]
["2026-09-01T19:18:36.800340+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:18:36.800341+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:18:36.800341+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:18:36.800380+00:00", "trade", 9.52, 20.0]
["2026-09-01T19:18:36.800415+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:18:36.800435+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:18:36.800448+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:18:36.800455+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:18:36.800461+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:18:36.800528+00:00", "trade", 9.51, 50.0]
["2026-09-01T19:18:36.800735+00:00", "trade", 9.51, 50.0]
["2026-09-01T19:18:36.800735+00:00", "trade", 9.51, 50.0]
["2026-09-01T19:18:36.800736+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:18:36.800741+00:00", "trade", 9.51, 6.0]
["2026-09-01T19:18:36.800743+00:00", "trade", 9.51, 6.0]
["2026-09-01T19:18:36.800799+00:00", "trade", 9.51, 44.0]
["2026-09-01T19:18:36.800810+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:18:36.800860+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:18:36.800862+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:18:36.800923+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:18:36.800991+00:00", "trade", 9.51, 6.0]
["2026-09-01T19:18:36.801059+00:00", "trade", 9.5, 50.0]
["2026-09-01T19:18:36.801059+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:18:36.801164+00:00", "trade", 9.51, 44.0]
["2026-09-01T19:18:36.801368+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:18:36.801464+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:18:36.836544+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:18:36.850016+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:18:36.850370+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:18:36.850384+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:18:36.941355+00:00", "trade", 9.51, 60.0]
["2026-09-01T19:18:36.959218+00:00", "trade", 9.51, 60.0]
["2026-09-01T19:18:37.104465+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:18:37.129035+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:18:37.258331+00:00", "trade", 9.51, 94.0]
["2026-09-01T19:18:37.258834+00:00", "trade", 9.51, 6.0]
["2026-09-01T19:18:37.753998+00:00", "trade", 9.5088, 6.0]
["2026-09-01T19:18:38.000032+00:00", "trade", 9.51, 60.0]
["2026-09-01T19:18:38.047001+00:00", "trade", 9.5172, 100.0]
["2026-09-01T19:18:39.004205+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:18:39.006378+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:18:39.006681+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:18:39.014357+00:00", "trade", 9.51, 3.0]
["2026-09-01T19:18:39.014357+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:18:39.014363+00:00", "trade", 9.51, 297.0]
["2026-09-01T19:18:39.014364+00:00", "trade", 9.51, 200.0]
["2026-09-01T19:18:39.014364+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:18:39.014372+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:18:39.014392+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:18:39.014463+00:00", "trade", 9.51, 200.0]
["2026-09-01T19:18:39.014464+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:18:39.022327+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:18:39.022389+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:18:39.022390+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:18:39.022452+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:18:39.022894+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:18:39.324345+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:18:39.449919+00:00", "trade", 9.5, 16.0]
["2026-09-01T19:18:39.449921+00:00", "trade", 9.5, 3.0]
["2026-09-01T19:18:39.449953+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:18:39.450004+00:00", "trade", 9.5, 16.0]
["2026-09-01T19:18:39.450025+00:00", "trade", 9.5, 3.0]
["2026-09-01T19:18:39.450035+00:00", "trade", 9.5, 81.0]
["2026-09-01T19:18:39.450301+00:00", "trade", 9.5, 16.0]
["2026-09-01T19:18:39.450301+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:18:39.450312+00:00", "trade", 9.5, 3.0]
["2026-09-01T19:18:39.453378+00:00", "trade", 9.501, 50.0]
["2026-09-01T19:18:39.453416+00:00", "trade", 9.501, 50.0]
["2026-09-01T19:18:39.628243+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:18:39.628280+00:00", "trade", 9.5, 131.0]
["2026-09-01T19:18:39.628281+00:00", "trade", 9.5, 5.0]
["2026-09-01T19:18:39.628282+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:18:39.628283+00:00", "trade", 9.5, 64.0]
["2026-09-01T19:18:39.628736+00:00", "trade", 9.5, 36.0]
["2026-09-01T19:18:39.628738+00:00", "trade", 9.5, 60.0]
["2026-09-01T19:18:39.628738+00:00", "trade", 9.5, 300.0]
["2026-09-01T19:18:39.628774+00:00", "trade", 9.5, 50.0]
["2026-09-01T19:18:39.628830+00:00", "trade", 9.5, 181.0]
["2026-09-01T19:18:39.628832+00:00", "trade", 9.5, 200.0]
["2026-09-01T19:18:39.628832+00:00", "trade", 9.5, 19.0]
["2026-09-01T19:18:39.628832+00:00", "quote", 9.49, 9.51]
["2026-09-01T19:18:39.628859+00:00", "trade", 9.5, 81.0]
["2026-09-01T19:18:39.628894+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:18:39.629030+00:00", "trade", 9.49, 4.0]
["2026-09-01T19:18:39.629034+00:00", "trade", 9.49, 16.0]
["2026-09-01T19:18:39.629323+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:18:39.630011+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:18:39.630362+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:18:39.630590+00:00", "trade", 9.5, 4.0]
["2026-09-01T19:18:39.634252+00:00", "quote", 9.48, 9.5]
["2026-09-01T19:18:39.634947+00:00", "quote", 9.48, 9.5]
["2026-09-01T19:18:39.635052+00:00", "quote", 9.48, 9.5]
["2026-09-01T19:18:39.635063+00:00", "quote", 9.48, 9.5]
["2026-09-01T19:18:39.635306+00:00", "quote", 9.48, 9.5]
["2026-09-01T19:18:39.636618+00:00", "quote", 9.48, 9.5]
["2026-09-01T19:18:39.636842+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:18:39.761093+00:00", "trade", 9.505, 100.0]
["2026-09-01T19:18:39.932739+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:18:40.159380+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:18:41.888696+00:00", "trade", 9.4908, 3.0]
["2026-09-01T19:18:41.998247+00:00", "trade", 9.49, 19.0]
["2026-09-01T19:18:41.998248+00:00", "trade", 9.49, 4.0]
["2026-09-01T19:18:41.998250+00:00", "trade", 9.49, 300.0]
["2026-09-01T19:18:41.998261+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:18:41.998336+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:18:41.998337+00:00", "quote", 9.48, 9.5]
["2026-09-01T19:18:41.998402+00:00", "quote", 9.48, 9.5]
["2026-09-01T19:18:41.998540+00:00", "trade", 9.48, 5.0]
["2026-09-01T19:18:41.998820+00:00", "trade", 9.48, 5.0]
["2026-09-01T19:18:42.000370+00:00", "trade", 9.4901, 366.0]
["2026-09-01T19:18:42.004165+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:18:42.006667+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:18:42.015270+00:00", "trade", 9.49, 11.0]
["2026-09-01T19:18:44.087241+00:00", "trade", 9.511, 200.0]
["2026-09-01T19:18:45.165349+00:00", "trade", 9.4987, 1.0]
["2026-09-01T19:18:45.929021+00:00", "trade", 9.4997, 9.0]
["2026-09-01T19:18:45.949845+00:00", "trade", 9.4997, 1.0]
["2026-09-01T19:18:47.235113+00:00", "trade", 9.495, 200.0]
["2026-09-01T19:18:47.788084+00:00", "trade", 9.4969, 1.0]
["2026-09-01T19:18:48.304200+00:00", "trade", 9.4685, 2.0]
["2026-09-01T19:18:49.123479+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:18:52.161092+00:00", "trade", 9.495, 159.0]
["2026-09-01T19:18:53.414640+00:00", "trade", 9.4901, 500.0]
["2026-09-01T19:18:53.738561+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:18:53.740913+00:00", "trade", 9.4901, 100.0]
["2026-09-01T19:18:54.082540+00:00", "trade", 9.4986, 2.0]
["2026-09-01T19:18:54.498964+00:00", "trade", 9.511, 1.0]
["2026-09-01T19:18:57.055863+00:00", "trade", 9.5, 350.0]
["2026-09-01T19:18:57.637759+00:00", "trade", 9.4988, 1.0]
["2026-09-01T19:18:58.364551+00:00", "trade", 9.4747, 1.0]
["2026-09-01T19:19:00.160718+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:19:00.957414+00:00", "trade", 9.5, 250.0]
["2026-09-01T19:19:01.787318+00:00", "trade", 9.495, 51.0]
["2026-09-01T19:19:01.787450+00:00", "trade", 9.495, 55.0]
["2026-09-01T19:19:01.787499+00:00", "trade", 9.495, 70.0]
["2026-09-01T19:19:01.787579+00:00", "trade", 9.495, 55.0]
["2026-09-01T19:19:01.795452+00:00", "trade", 9.495, 769.0]
["2026-09-01T19:19:02.581018+00:00", "trade", 9.495, 146.0]
["2026-09-01T19:19:02.895046+00:00", "trade", 9.495, 1.0]
["2026-09-01T19:19:02.895276+00:00", "trade", 9.495, 7.0]
["2026-09-01T19:19:03.289207+00:00", "trade", 9.5106, 39.0]
["2026-09-01T19:19:03.301213+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:19:05.773978+00:00", "trade", 9.495, 3000.0]
["2026-09-01T19:19:05.774565+00:00", "trade", 9.4953, 53.0]
["2026-09-01T19:19:07.088328+00:00", "trade", 9.5109, 200.0]
["2026-09-01T19:19:08.802732+00:00", "trade", 9.4289, 23.0]
["2026-09-01T19:19:10.541543+00:00", "trade", 9.5, 1.0]
["2026-09-01T19:19:10.589180+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:19:12.886231+00:00", "trade", 9.4299, 23.0]
["2026-09-01T19:19:13.006122+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:19:13.008640+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:19:13.025182+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:19:13.079170+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:19:13.476539+00:00", "trade", 9.495, 26.0]
["2026-09-01T19:19:13.780746+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:19:14.003217+00:00", "trade", 9.49, 11.0]
["2026-09-01T19:19:14.006162+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:19:14.006245+00:00", "trade", 9.49, 388.0]
["2026-09-01T19:19:14.009679+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:19:14.010999+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:19:14.900029+00:00", "trade", 9.49, 60.0]
["2026-09-01T19:19:14.900029+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:19:14.900030+00:00", "trade", 9.49, 200.0]
["2026-09-01T19:19:14.900031+00:00", "trade", 9.49, 44.0]
["2026-09-01T19:19:14.900033+00:00", "trade", 9.49, 2.0]
["2026-09-01T19:19:14.900035+00:00", "trade", 9.49, 200.0]
["2026-09-01T19:19:14.900038+00:00", "trade", 9.49, 60.0]
["2026-09-01T19:19:14.900038+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:19:14.900063+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:19:14.900063+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:19:14.900078+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:19:14.900084+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:19:14.900087+00:00", "trade", 9.48, 3.0]
["2026-09-01T19:19:14.900112+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:19:14.900114+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:19:14.900120+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:19:14.900138+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:19:14.900150+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:19:14.900151+00:00", "quote", 9.48, 9.5]
["2026-09-01T19:19:14.900215+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:19:14.900326+00:00", "trade", 9.48, 3.0]
["2026-09-01T19:19:14.900330+00:00", "trade", 9.48, 3.0]
["2026-09-01T19:19:14.900361+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:19:14.900605+00:00", "trade", 9.48, 2.0]
["2026-09-01T19:19:14.900705+00:00", "trade", 9.4909, 20.0]
["2026-09-01T19:19:14.900715+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:19:14.900812+00:00", "trade", 9.49, 16.0]
["2026-09-01T19:19:14.900813+00:00", "trade", 9.49, 4.0]
["2026-09-01T19:19:14.900814+00:00", "trade", 9.49, 27.0]
["2026-09-01T19:19:14.900848+00:00", "trade", 9.485, 74.0]
["2026-09-01T19:19:14.901249+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:19:14.901350+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:19:14.903897+00:00", "trade", 9.48, 3.0]
["2026-09-01T19:19:14.903897+00:00", "trade", 9.48, 1.0]
["2026-09-01T19:19:14.903929+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:19:14.904267+00:00", "trade", 9.48, 1.0]
["2026-09-01T19:19:14.904274+00:00", "trade", 9.48, 1.0]
["2026-09-01T19:19:14.905323+00:00", "quote", 9.47, 9.49]
["2026-09-01T19:19:14.905589+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:19:14.906142+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:19:14.906149+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:19:14.906405+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:19:14.906799+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:19:14.906989+00:00", "quote", 9.47, 9.49]
["2026-09-01T19:19:14.907338+00:00", "quote", 9.47, 9.49]
["2026-09-01T19:19:14.907350+00:00", "quote", 9.47, 9.49]
["2026-09-01T19:19:14.908218+00:00", "quote", 9.47, 9.49]
["2026-09-01T19:19:14.908221+00:00", "quote", 9.47, 9.49]
["2026-09-01T19:19:14.908806+00:00", "trade", 9.48, 53.0]
["2026-09-01T19:19:14.910170+00:00", "trade", 9.48, 7.0]
["2026-09-01T19:19:14.911229+00:00", "quote", 9.47, 9.49]
["2026-09-01T19:19:15.209528+00:00", "quote", 9.47, 9.49]
["2026-09-01T19:19:16.005093+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:19:16.117404+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:19:17.005589+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:19:17.339472+00:00", "trade", 9.4899, 179.0]
["2026-09-01T19:19:17.348753+00:00", "trade", 9.4801, 1.0]
["2026-09-01T19:19:18.105851+00:00", "trade", 9.5062, 100.0]
["2026-09-01T19:19:18.626634+00:00", "trade", 9.49, 10.0]
["2026-09-01T19:19:22.066202+00:00", "trade", 9.485, 3.0]
["2026-09-01T19:19:22.128330+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:19:22.152016+00:00", "trade", 9.485, 100.0]
["2026-09-01T19:19:22.152275+00:00", "trade", 9.485, 100.0]
["2026-09-01T19:19:22.152665+00:00", "trade", 9.485, 100.0]
["2026-09-01T19:19:22.164240+00:00", "trade", 9.485, 100.0]
["2026-09-01T19:19:22.177324+00:00", "trade", 9.485, 200.0]
["2026-09-01T19:19:22.202914+00:00", "trade", 9.485, 100.0]
["2026-09-01T19:19:23.969406+00:00", "trade", 9.4813, 5.0]
["2026-09-01T19:19:24.513410+00:00", "trade", 9.4706, 800.0]
["2026-09-01T19:19:24.536690+00:00", "trade", 9.4998, 199.0]
["2026-09-01T19:19:24.658539+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:19:25.647855+00:00", "trade", 9.4989, 1.0]
["2026-09-01T19:19:25.767789+00:00", "trade", 9.4886, 10.0]
["2026-09-01T19:19:27.154200+00:00", "trade", 9.482, 462.0]
["2026-09-01T19:19:27.154791+00:00", "trade", 9.4852, 24.0]
["2026-09-01T19:19:27.155155+00:00", "trade", 9.485, 38.0]
["2026-09-01T19:19:27.157058+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:19:27.197068+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:19:27.197072+00:00", "trade", 9.48, 1.0]
["2026-09-01T19:19:27.197074+00:00", "trade", 9.48, 1.0]
["2026-09-01T19:19:27.197075+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:19:27.197089+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:19:27.197094+00:00", "trade", 9.48, 198.0]
["2026-09-01T19:19:27.197095+00:00", "trade", 9.48, 300.0]
["2026-09-01T19:19:27.197095+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:19:27.197106+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:19:27.197114+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:19:27.197121+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:19:27.197354+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:19:27.197452+00:00", "trade", 9.48, 1.0]
["2026-09-01T19:19:27.197457+00:00", "trade", 9.48, 1.0]
["2026-09-01T19:19:27.197487+00:00", "trade", 9.47, 1.0]
["2026-09-01T19:19:27.197487+00:00", "trade", 9.48, 5.0]
["2026-09-01T19:19:27.197488+00:00", "trade", 9.48, 300.0]
["2026-09-01T19:19:27.197488+00:00", "quote", 9.47, 9.49]
["2026-09-01T19:19:27.197495+00:00", "trade", 9.47, 1.0]
["2026-09-01T19:19:27.197553+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:19:27.197599+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:19:27.197609+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:19:27.197676+00:00", "trade", 9.48, 1.0]
["2026-09-01T19:19:27.197701+00:00", "trade", 9.48, 25.0]
["2026-09-01T19:19:27.197704+00:00", "trade", 9.48, 74.0]
["2026-09-01T19:19:27.198066+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:19:27.198077+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:19:27.198284+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:19:27.201779+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:19:27.202287+00:00", "quote", 9.46, 9.48]
["2026-09-01T19:19:27.202822+00:00", "trade", 9.47, 3.0]
["2026-09-01T19:19:27.205430+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:19:27.466282+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:19:27.499301+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:19:27.500283+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:19:29.805522+00:00", "trade", 9.47, 100.0]
["2026-09-01T19:19:30.004613+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:19:30.007955+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:19:31.122456+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:19:31.126000+00:00", "trade", 9.47, 1500.0]
["2026-09-01T19:19:31.777435+00:00", "trade", 9.475, 5.0]
["2026-09-01T19:19:32.404819+00:00", "trade", 9.475, 100.0]
["2026-09-01T19:19:33.141594+00:00", "trade", 9.475, 5.0]
["2026-09-01T19:19:34.063739+00:00", "trade", 9.475, 100.0]
["2026-09-01T19:19:34.063905+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:19:34.063994+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:19:34.088966+00:00", "trade", 9.475, 100.0]
["2026-09-01T19:19:34.089434+00:00", "trade", 9.475, 3.0]
["2026-09-01T19:19:35.855630+00:00", "trade", 9.475, 100.0]
["2026-09-01T19:19:36.361493+00:00", "trade", 9.475, 10.0]
["2026-09-01T19:19:36.878405+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:19:36.878498+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:19:37.002202+00:00", "trade", 9.475, 100.0]
["2026-09-01T19:19:37.318169+00:00", "trade", 9.475, 100.0]
["2026-09-01T19:19:37.448325+00:00", "trade", 9.4902, 600.0]
["2026-09-01T19:19:38.099744+00:00", "trade", 9.475, 100.0]
["2026-09-01T19:19:38.743964+00:00", "trade", 9.4812, 2.0]
["2026-09-01T19:19:39.100835+00:00", "trade", 9.475, 100.0]
["2026-09-01T19:19:39.102139+00:00", "trade", 9.475, 100.0]
["2026-09-01T19:19:39.102333+00:00", "trade", 9.47, 100.0]
["2026-09-01T19:19:39.103599+00:00", "trade", 9.47, 100.0]
["2026-09-01T19:19:39.104436+00:00", "trade", 9.475, 200.0]
["2026-09-01T19:19:39.104860+00:00", "trade", 9.475, 100.0]
["2026-09-01T19:19:39.106171+00:00", "trade", 9.47, 200.0]
["2026-09-01T19:19:39.107621+00:00", "trade", 9.475, 100.0]
["2026-09-01T19:19:39.109148+00:00", "trade", 9.47, 100.0]
["2026-09-01T19:19:40.239440+00:00", "trade", 9.4794, 2637.0]
["2026-09-01T19:19:40.326990+00:00", "trade", 9.48, 1.0]
["2026-09-01T19:19:41.601348+00:00", "trade", 9.475, 55.0]
["2026-09-01T19:19:42.452766+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:19:45.690604+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:19:45.771412+00:00", "trade", 9.4799, 200.0]
["2026-09-01T19:19:47.594615+00:00", "trade", 9.48, 1.0]
["2026-09-01T19:19:48.680111+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:19:48.680149+00:00", "trade", 9.47, 1.0]
["2026-09-01T19:19:48.680151+00:00", "trade", 9.47, 1.0]
["2026-09-01T19:19:48.680170+00:00", "trade", 9.47, 231.0]
["2026-09-01T19:19:48.680171+00:00", "trade", 9.47, 200.0]
["2026-09-01T19:19:48.680178+00:00", "trade", 9.47, 12.0]
["2026-09-01T19:19:48.680182+00:00", "trade", 9.47, 100.0]
["2026-09-01T19:19:48.680529+00:00", "trade", 9.47, 1.0]
["2026-09-01T19:19:48.680530+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:19:48.680603+00:00", "trade", 9.47, 99.0]
["2026-09-01T19:19:48.680607+00:00", "trade", 9.47, 100.0]
["2026-09-01T19:19:48.680607+00:00", "trade", 9.47, 100.0]
["2026-09-01T19:19:48.680607+00:00", "trade", 9.47, 100.0]
["2026-09-01T19:19:48.680607+00:00", "quote", 9.46, 9.48]
["2026-09-01T19:19:48.680609+00:00", "trade", 9.47, 100.0]
["2026-09-01T19:19:48.680612+00:00", "trade", 9.46, 1.0]
["2026-09-01T19:19:48.680612+00:00", "trade", 9.46, 1.0]
["2026-09-01T19:19:48.680670+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:19:48.680748+00:00", "trade", 9.46, 1.0]
["2026-09-01T19:19:48.680937+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:19:48.680960+00:00", "trade", 9.48, 9.0]
["2026-09-01T19:19:48.680970+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:19:48.681184+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:19:48.682128+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:19:48.686133+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:19:48.686133+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:19:48.686134+00:00", "trade", 9.46, 200.0]
["2026-09-01T19:19:48.686135+00:00", "trade", 9.46, 76.0]
["2026-09-01T19:19:48.686139+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:19:48.686141+00:00", "trade", 9.46, 3.0]
["2026-09-01T19:19:48.686147+00:00", "quote", 9.45, 9.47]
["2026-09-01T19:19:48.686167+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:19:48.686176+00:00", "trade", 9.46, 24.0]
["2026-09-01T19:19:48.686183+00:00", "trade", 9.46, 21.0]
["2026-09-01T19:19:48.686330+00:00", "trade", 9.465, 52.0]
["2026-09-01T19:19:48.686763+00:00", "trade", 9.46, 5.0]
["2026-09-01T19:19:48.686764+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:19:48.686766+00:00", "trade", 9.46, 1.0]
["2026-09-01T19:19:48.686768+00:00", "trade", 9.46, 105.0]
["2026-09-01T19:19:48.686770+00:00", "quote", 9.45, 9.47]
["2026-09-01T19:19:48.686799+00:00", "trade", 9.46, 25.0]
["2026-09-01T19:19:48.686867+00:00", "trade", 9.46, 3.0]
["2026-09-01T19:19:48.687051+00:00", "quote", 9.45, 9.47]
["2026-09-01T19:19:48.687053+00:00", "quote", 9.45, 9.47]
["2026-09-01T19:19:48.687409+00:00", "quote", 9.45, 9.47]
["2026-09-01T19:19:48.688338+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:19:48.982743+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:19:49.583486+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:19:49.583486+00:00", "quote", 9.45, 9.47]
["2026-09-01T19:19:49.583554+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:19:49.583973+00:00", "trade", 9.45, 96.0]
["2026-09-01T19:19:49.583998+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:19:49.584010+00:00", "trade", 9.45, 4.0]
["2026-09-01T19:19:49.584012+00:00", "trade", 9.45, 4.0]
["2026-09-01T19:19:49.584030+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:19:49.584046+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:19:49.591378+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:19:49.699222+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:19:49.699521+00:00", "trade", 9.45, 200.0]
["2026-09-01T19:19:49.699523+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:19:49.744785+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:19:49.886279+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:19:50.023118+00:00", "trade", 9.455, 21.0]
["2026-09-01T19:19:50.023897+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:19:50.024994+00:00", "trade", 9.45, 317.0]
["2026-09-01T19:19:50.024994+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:19:50.025001+00:00", "trade", 9.45, 317.0]
["2026-09-01T19:19:50.025003+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:19:50.025111+00:00", "trade", 9.45, 13.0]
["2026-09-01T19:19:50.044780+00:00", "trade", 9.455, 5.0]
["2026-09-01T19:19:50.177457+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:19:50.193087+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:19:50.237233+00:00", "trade", 9.4888, 100.0]
["2026-09-01T19:19:50.539838+00:00", "trade", 9.451, 300.0]
["2026-09-01T19:19:51.201570+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:19:51.293360+00:00", "trade", 9.45, 7.0]
["2026-09-01T19:19:51.336028+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:19:51.336746+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:19:51.366984+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:19:52.245811+00:00", "trade", 9.4799, 100.0]
["2026-09-01T19:19:52.898691+00:00", "trade", 9.45, 13.0]
["2026-09-01T19:19:53.250191+00:00", "trade", 9.4423, 16.0]
["2026-09-01T19:19:55.676707+00:00", "trade", 9.4813, 100.0]
["2026-09-01T19:19:55.751544+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:19:55.752754+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:19:56.459326+00:00", "trade", 9.4514, 98.0]
["2026-09-01T19:19:57.353484+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:19:58.488477+00:00", "trade", 9.4787, 6.0]
["2026-09-01T19:19:59.083115+00:00", "trade", 9.4813, 1.0]
["2026-09-01T19:19:59.383478+00:00", "trade", 9.45, 14.0]
["2026-09-01T19:19:59.384023+00:00", "trade", 9.45, 11.0]
["2026-09-01T19:19:59.388619+00:00", "trade", 9.45, 50.0]
["2026-09-01T19:19:59.388621+00:00", "trade", 9.45, 200.0]
["2026-09-01T19:19:59.388622+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:19:59.388655+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:19:59.388710+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:19:59.389001+00:00", "trade", 9.45, 400.0]
["2026-09-01T19:19:59.389004+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:19:59.389197+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:19:59.390479+00:00", "trade", 9.45, 86.0]
["2026-09-01T19:19:59.390480+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:19:59.391252+00:00", "trade", 9.4501, 125.0]
["2026-09-01T19:19:59.391996+00:00", "trade", 9.45, 11.0]
["2026-09-01T19:19:59.396400+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:19:59.398370+00:00", "trade", 9.455, 87.0]
["2026-09-01T19:19:59.400012+00:00", "trade", 9.455, 90.0]
["2026-09-01T19:19:59.405210+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:19:59.459852+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:19:59.579675+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:19:59.580430+00:00", "trade", 9.45, 25.0]
["2026-09-01T19:19:59.580456+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:19:59.580456+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:19:59.580459+00:00", "trade", 9.45, 2.0]
["2026-09-01T19:19:59.580513+00:00", "trade", 9.45, 1080.0]
["2026-09-01T19:19:59.580513+00:00", "trade", 9.45, 6.0]
["2026-09-01T19:19:59.580513+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:19:59.580579+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:19:59.580713+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:19:59.580746+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:19:59.580937+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:19:59.581257+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:19:59.581276+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:19:59.581284+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:19:59.581638+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:19:59.587473+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:19:59.592786+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:19:59.593168+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:19:59.768820+00:00", "trade", 9.4473, 2.0]
["2026-09-01T19:19:59.795904+00:00", "trade", 9.4414, 691.0]
["2026-09-01T19:19:59.883165+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:20:00.083036+00:00", "trade", 9.445, 100.0]
["2026-09-01T19:20:00.147219+00:00", "trade", 9.44, 1.0]
["2026-09-01T19:20:00.330545+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:20:00.330645+00:00", "trade", 9.45, 40.0]
["2026-09-01T19:20:00.330647+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:20:00.330647+00:00", "trade", 9.45, 60.0]
["2026-09-01T19:20:00.383559+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:20:00.383561+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:20:00.385451+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:20:00.385794+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:20:00.419108+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:20:00.419154+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:20:00.421406+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:20:00.436942+00:00", "trade", 9.445, 200.0]
["2026-09-01T19:20:00.445260+00:00", "trade", 9.45, 200.0]
["2026-09-01T19:20:00.446289+00:00", "trade", 9.445, 100.0]
["2026-09-01T19:20:00.460169+00:00", "trade", 9.45, 200.0]
["2026-09-01T19:20:00.461279+00:00", "trade", 9.45, 14.0]
["2026-09-01T19:20:00.461291+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:20:00.461316+00:00", "trade", 9.45, 200.0]
["2026-09-01T19:20:00.461318+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:20:00.461365+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:20:00.461368+00:00", "trade", 9.45, 65.0]
["2026-09-01T19:20:00.461369+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:20:00.461370+00:00", "trade", 9.45, 31.0]
["2026-09-01T19:20:00.461489+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:20:00.462302+00:00", "trade", 9.45, 10.0]
["2026-09-01T19:20:00.463223+00:00", "trade", 9.45, 69.0]
["2026-09-01T19:20:00.463227+00:00", "trade", 9.45, 31.0]
["2026-09-01T19:20:00.463230+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:20:00.464377+00:00", "trade", 9.45, 200.0]
["2026-09-01T19:20:00.464379+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:20:00.465353+00:00", "trade", 9.45, 4.0]
["2026-09-01T19:20:00.470696+00:00", "trade", 9.45, 13.0]
["2026-09-01T19:20:00.471617+00:00", "trade", 9.45, 13.0]
["2026-09-01T19:20:00.471902+00:00", "trade", 9.45, 13.0]
["2026-09-01T19:20:00.473202+00:00", "trade", 9.45, 13.0]
["2026-09-01T19:20:00.473544+00:00", "trade", 9.45, 13.0]
["2026-09-01T19:20:00.474163+00:00", "trade", 9.45, 13.0]
["2026-09-01T19:20:00.476045+00:00", "trade", 9.45, 13.0]
["2026-09-01T19:20:00.476289+00:00", "trade", 9.45, 13.0]
["2026-09-01T19:20:00.476916+00:00", "trade", 9.45, 8.0]
["2026-09-01T19:20:00.477779+00:00", "trade", 9.45, 13.0]
["2026-09-01T19:20:00.478597+00:00", "trade", 9.45, 13.0]
["2026-09-01T19:20:00.479108+00:00", "trade", 9.45, 13.0]
["2026-09-01T19:20:00.479825+00:00", "trade", 9.45, 13.0]
["2026-09-01T19:20:00.480088+00:00", "trade", 9.45, 13.0]
["2026-09-01T19:20:00.480651+00:00", "trade", 9.45, 13.0]
["2026-09-01T19:20:00.480884+00:00", "trade", 9.45, 13.0]
["2026-09-01T19:20:00.481132+00:00", "trade", 9.45, 13.0]
["2026-09-01T19:20:00.481394+00:00", "trade", 9.45, 13.0]
["2026-09-01T19:20:00.481617+00:00", "trade", 9.45, 13.0]
["2026-09-01T19:20:00.482172+00:00", "trade", 9.45, 13.0]
["2026-09-01T19:20:00.482400+00:00", "trade", 9.45, 13.0]
["2026-09-01T19:20:00.486426+00:00", "trade", 9.45, 3.0]
["2026-09-01T19:20:00.486427+00:00", "trade", 9.45, 3.0]
["2026-09-01T19:20:00.486429+00:00", "trade", 9.45, 2.0]
["2026-09-01T19:20:00.486431+00:00", "trade", 9.45, 4.0]
["2026-09-01T19:20:00.486433+00:00", "trade", 9.45, 3.0]
["2026-09-01T19:20:00.486513+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:20:00.486540+00:00", "trade", 9.45, 35.0]
["2026-09-01T19:20:00.486540+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:20:00.486542+00:00", "trade", 9.45, 69.0]
["2026-09-01T19:20:00.486548+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:20:00.486649+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:20:00.486707+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:20:00.486714+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:20:00.486778+00:00", "trade", 9.45, 13.0]
["2026-09-01T19:20:00.486923+00:00", "trade", 9.45, 129.0]
["2026-09-01T19:20:00.487404+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:20:00.487884+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:20:00.488326+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:20:00.489088+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:20:00.489761+00:00", "trade", 9.45, 13.0]
["2026-09-01T19:20:00.491699+00:00", "trade", 9.45, 13.0]
["2026-09-01T19:20:00.492209+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:20:00.497564+00:00", "trade", 9.45, 13.0]
["2026-09-01T19:20:00.502637+00:00", "trade", 9.46, 1.0]
["2026-09-01T19:20:00.502644+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:20:00.502743+00:00", "trade", 9.46, 200.0]
["2026-09-01T19:20:00.502773+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:20:00.502811+00:00", "trade", 9.46, 1.0]
["2026-09-01T19:20:00.502812+00:00", "trade", 9.46, 1.0]
["2026-09-01T19:20:00.505595+00:00", "trade", 9.455, 13.0]
["2026-09-01T19:20:00.505928+00:00", "trade", 9.45, 5.0]
["2026-09-01T19:20:00.509199+00:00", "trade", 9.46, 187.0]
["2026-09-01T19:20:00.509626+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:20:00.512924+00:00", "trade", 9.45, 13.0]
["2026-09-01T19:20:00.515922+00:00", "trade", 9.45, 13.0]
["2026-09-01T19:20:00.516762+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:20:00.520147+00:00", "trade", 9.45, 11.0]
["2026-09-01T19:20:00.521240+00:00", "trade", 9.46, 99.0]
["2026-09-01T19:20:00.521243+00:00", "trade", 9.46, 60.0]
["2026-09-01T19:20:00.521243+00:00", "trade", 9.46, 38.0]
["2026-09-01T19:20:00.521243+00:00", "trade", 9.46, 3.0]
["2026-09-01T19:20:00.537116+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:20:00.545789+00:00", "trade", 9.46, 37.0]
["2026-09-01T19:20:00.545789+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:20:00.545790+00:00", "trade", 9.46, 63.0]
["2026-09-01T19:20:00.558468+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:20:00.564218+00:00", "trade", 9.46, 37.0]
["2026-09-01T19:20:00.564218+00:00", "trade", 9.46, 63.0]
["2026-09-01T19:20:00.564286+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:20:00.573334+00:00", "trade", 9.46, 37.0]
["2026-09-01T19:20:00.573334+00:00", "trade", 9.46, 63.0]
["2026-09-01T19:20:00.573346+00:00", "trade", 9.46, 71.0]
["2026-09-01T19:20:02.005760+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:20:03.296705+00:00", "trade", 9.4902, 6.0]
["2026-09-01T19:20:03.451496+00:00", "trade", 9.46, 13.0]
["2026-09-01T19:20:03.451498+00:00", "trade", 9.46, 54.0]
["2026-09-01T19:20:03.451860+00:00", "trade", 9.46, 300.0]
["2026-09-01T19:20:03.451999+00:00", "trade", 9.46, 29.0]
["2026-09-01T19:20:03.452000+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:20:03.452001+00:00", "trade", 9.46, 4.0]
["2026-09-01T19:20:03.862560+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:20:04.936439+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:20:04.936623+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:20:04.937171+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:20:04.937383+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:20:04.937553+00:00", "trade", 9.46, 146.0]
["2026-09-01T19:20:04.937680+00:00", "trade", 9.46, 13.0]
["2026-09-01T19:20:04.937760+00:00", "trade", 9.46, 13.0]
["2026-09-01T19:20:04.937845+00:00", "trade", 9.46, 13.0]
["2026-09-01T19:20:04.937929+00:00", "trade", 9.46, 13.0]
["2026-09-01T19:20:04.938010+00:00", "trade", 9.46, 13.0]
["2026-09-01T19:20:04.938032+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:20:04.938099+00:00", "trade", 9.46, 13.0]
["2026-09-01T19:20:04.938183+00:00", "trade", 9.46, 13.0]
["2026-09-01T19:20:04.938261+00:00", "trade", 9.46, 9.0]
["2026-09-01T19:20:04.944076+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:20:05.081895+00:00", "trade", 9.46, 10.0]
["2026-09-01T19:20:05.271115+00:00", "trade", 9.4557, 1000.0]
["2026-09-01T19:20:05.364339+00:00", "trade", 9.4469, 200.0]
["2026-09-01T19:20:05.854766+00:00", "trade", 9.4651, 100.0]
["2026-09-01T19:20:07.017222+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:20:08.939627+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:20:08.939698+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:20:08.940195+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:20:09.025641+00:00", "trade", 9.4587, 10.0]
["2026-09-01T19:20:10.503218+00:00", "trade", 9.4873, 8.0]
["2026-09-01T19:20:10.621383+00:00", "trade", 9.4827, 3.0]
["2026-09-01T19:20:10.874270+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:20:10.874302+00:00", "trade", 9.46, 146.0]
["2026-09-01T19:20:10.874302+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:20:10.874305+00:00", "trade", 9.46, 199.0]
["2026-09-01T19:20:10.874305+00:00", "trade", 9.46, 80.0]
["2026-09-01T19:20:10.874305+00:00", "trade", 9.46, 146.0]
["2026-09-01T19:20:10.874305+00:00", "trade", 9.46, 2.0]
["2026-09-01T19:20:10.874307+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:20:10.874314+00:00", "trade", 9.46, 60.0]
["2026-09-01T19:20:10.874314+00:00", "trade", 9.46, 60.0]
["2026-09-01T19:20:10.874314+00:00", "trade", 9.46, 20.0]
["2026-09-01T19:20:10.874314+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:20:10.874321+00:00", "trade", 9.46, 60.0]
["2026-09-01T19:20:10.874325+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:20:10.874334+00:00", "trade", 9.46, 64.0]
["2026-09-01T19:20:10.874336+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:20:10.874346+00:00", "trade", 9.46, 25.0]
["2026-09-01T19:20:10.874365+00:00", "trade", 9.46, 175.0]
["2026-09-01T19:20:10.874365+00:00", "trade", 9.46, 25.0]
["2026-09-01T19:20:10.874367+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:20:10.874373+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:20:10.874385+00:00", "trade", 9.46, 236.0]
["2026-09-01T19:20:10.874386+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:20:10.874388+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:20:10.874389+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:20:10.874392+00:00", "trade", 9.46, 300.0]
["2026-09-01T19:20:10.874392+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:20:10.874393+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:20:10.874395+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:20:10.874396+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:20:10.874397+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:20:10.874410+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:20:10.874475+00:00", "trade", 9.46, 25.0]
["2026-09-01T19:20:10.874498+00:00", "trade", 9.46, 43.0]
["2026-09-01T19:20:10.874599+00:00", "trade", 9.46, 300.0]
["2026-09-01T19:20:10.874601+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:20:10.874604+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:20:10.874608+00:00", "trade", 9.46, 7.0]
["2026-09-01T19:20:10.874610+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:20:10.874623+00:00", "trade", 9.46, 132.0]
["2026-09-01T19:20:10.874625+00:00", "trade", 9.46, 99.0]
["2026-09-01T19:20:10.874625+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:20:10.874650+00:00", "trade", 9.46, 25.0]
["2026-09-01T19:20:10.874669+00:00", "trade", 9.46, 104.0]
["2026-09-01T19:20:10.874704+00:00", "trade", 9.46, 39.0]
["2026-09-01T19:20:10.874705+00:00", "trade", 9.46, 39.0]
["2026-09-01T19:20:10.874705+00:00", "trade", 9.46, 2.0]
["2026-09-01T19:20:10.874705+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:20:10.874719+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:20:10.874724+00:00", "trade", 9.46, 90.0]
["2026-09-01T19:20:10.874726+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:20:10.874726+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:20:10.874750+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:20:10.874753+00:00", "trade", 9.46, 261.0]
["2026-09-01T19:20:10.874758+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:20:10.874761+00:00", "trade", 9.46, 61.0]
["2026-09-01T19:20:10.874765+00:00", "trade", 9.46, 39.0]
["2026-09-01T19:20:10.874880+00:00", "trade", 9.46, 25.0]
["2026-09-01T19:20:10.874892+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:20:10.874893+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:20:10.874904+00:00", "trade", 9.46, 37.0]
["2026-09-01T19:20:10.874909+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:20:10.874909+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:20:10.874909+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:20:10.874909+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:20:10.874909+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:20:10.874910+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:20:10.874910+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:20:10.874911+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:20:10.874935+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:20:10.874941+00:00", "trade", 9.46, 236.0]
["2026-09-01T19:20:10.874941+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:20:10.874946+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:20:10.875092+00:00", "trade", 9.46, 37.0]
["2026-09-01T19:20:10.875093+00:00", "trade", 9.46, 37.0]
["2026-09-01T19:20:10.875143+00:00", "trade", 9.46, 63.0]
["2026-09-01T19:20:10.875152+00:00", "trade", 9.46, 63.0]
["2026-09-01T19:20:10.875518+00:00", "trade", 9.46, 25.0]
["2026-09-01T19:20:10.876472+00:00", "trade", 9.46, 25.0]
["2026-09-01T19:20:10.879372+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:20:10.879393+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:20:10.885218+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:20:10.885229+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:20:10.885231+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:20:10.885256+00:00", "trade", 9.46, 300.0]
["2026-09-01T19:20:10.885257+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:20:10.885273+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:20:10.885273+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:20:10.885273+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:20:10.885367+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:20:10.885418+00:00", "trade", 9.46, 25.0]
["2026-09-01T19:20:10.885432+00:00", "trade", 9.46, 22.0]
["2026-09-01T19:20:10.885478+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:20:10.885623+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:20:10.885779+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:20:10.886180+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:20:10.886181+00:00", "quote", 9.45, 9.47]
["2026-09-01T19:20:10.886234+00:00", "trade", 9.46, 73.0]
["2026-09-01T19:20:10.886825+00:00", "quote", 9.45, 9.47]
["2026-09-01T19:20:10.886832+00:00", "quote", 9.45, 9.47]
["2026-09-01T19:20:10.886842+00:00", "quote", 9.45, 9.47]
["2026-09-01T19:20:10.887227+00:00", "quote", 9.45, 9.47]
["2026-09-01T19:20:10.887241+00:00", "quote", 9.45, 9.47]
["2026-09-01T19:20:10.976276+00:00", "quote", 9.45, 9.47]
["2026-09-01T19:20:10.978724+00:00", "trade", 9.47, 184.0]
["2026-09-01T19:20:10.978724+00:00", "quote", 9.45, 9.47]
["2026-09-01T19:20:10.978744+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:20:10.978751+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:20:10.978840+00:00", "trade", 9.47, 100.0]
["2026-09-01T19:20:10.978842+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:20:10.979105+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:20:10.979130+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:20:10.979153+00:00", "trade", 9.47, 100.0]
["2026-09-01T19:20:10.979154+00:00", "quote", 9.46, 9.48]
["2026-09-01T19:20:10.979174+00:00", "trade", 9.47, 16.0]
["2026-09-01T19:20:10.979217+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:20:10.979246+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:20:10.979548+00:00", "trade", 9.47, 2.0]
["2026-09-01T19:20:10.984421+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:20:11.011082+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:20:11.104967+00:00", "trade", 9.475, 100.0]
["2026-09-01T19:20:11.139656+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:20:11.611912+00:00", "trade", 9.4832, 11.0]
["2026-09-01T19:20:14.167576+00:00", "trade", 9.4814, 300.0]
["2026-09-01T19:20:15.441008+00:00", "trade", 9.4779, 21.0]
["2026-09-01T19:20:15.445316+00:00", "trade", 9.4641, 1.0]
["2026-09-01T19:20:15.460905+00:00", "trade", 9.4815, 13.0]
["2026-09-01T19:20:15.475029+00:00", "trade", 9.4622, 1.0]
["2026-09-01T19:20:15.658725+00:00", "trade", 9.48, 20.0]
["2026-09-01T19:20:17.420475+00:00", "trade", 9.4621, 95.0]
["2026-09-01T19:20:17.623926+00:00", "trade", 9.4485, 500.0]
["2026-09-01T19:20:18.006983+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:20:18.008179+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:20:18.062478+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:20:18.063021+00:00", "trade", 9.48, 14.0]
["2026-09-01T19:20:19.313524+00:00", "trade", 9.4814, 2.0]
["2026-09-01T19:20:21.826579+00:00", "trade", 9.475, 2.0]
["2026-09-01T19:20:23.053896+00:00", "trade", 9.475, 58.0]
["2026-09-01T19:20:23.053952+00:00", "trade", 9.475, 42.0]
["2026-09-01T19:20:24.667391+00:00", "trade", 9.4616, 100.0]
["2026-09-01T19:20:27.053309+00:00", "trade", 9.475, 100.0]
["2026-09-01T19:20:29.372991+00:00", "trade", 9.4833, 2.0]
["2026-09-01T19:20:29.748908+00:00", "trade", 9.471, 437.0]
["2026-09-01T19:20:29.749281+00:00", "trade", 9.471, 1.0]
["2026-09-01T19:20:30.764237+00:00", "trade", 9.4738, 6.0]
["2026-09-01T19:20:30.896366+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:20:30.978221+00:00", "trade", 9.4701, 200.0]
["2026-09-01T19:20:30.981316+00:00", "trade", 9.4703, 200.0]
["2026-09-01T19:20:31.051562+00:00", "trade", 9.475, 100.0]
["2026-09-01T19:20:32.905876+00:00", "trade", 9.475, 19.0]
["2026-09-01T19:20:32.980384+00:00", "trade", 9.475, 81.0]
["2026-09-01T19:20:33.047093+00:00", "trade", 9.475, 8.0]
["2026-09-01T19:20:33.047148+00:00", "trade", 9.475, 52.0]
["2026-09-01T19:20:33.047694+00:00", "trade", 9.475, 100.0]
["2026-09-01T19:20:33.989150+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:20:34.063035+00:00", "trade", 9.475, 1.0]
["2026-09-01T19:20:34.910215+00:00", "trade", 9.479, 1.0]
["2026-09-01T19:20:34.910238+00:00", "trade", 9.479, 1.0]
["2026-09-01T19:20:38.542768+00:00", "trade", 9.475, 200.0]
["2026-09-01T19:20:38.703428+00:00", "trade", 9.4511, 100.0]
["2026-09-01T19:20:39.525986+00:00", "trade", 9.47, 10.0]
["2026-09-01T19:20:40.320263+00:00", "trade", 9.4578, 100.0]
["2026-09-01T19:20:45.534771+00:00", "trade", 9.475, 29.0]
["2026-09-01T19:20:45.998340+00:00", "trade", 9.475, 10.0]
["2026-09-01T19:20:46.090938+00:00", "trade", 9.47, 1.0]
["2026-09-01T19:20:46.998645+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:20:46.999158+00:00", "trade", 9.47, 3.0]
["2026-09-01T19:20:46.999180+00:00", "trade", 9.47, 57.0]
["2026-09-01T19:20:46.999181+00:00", "trade", 9.47, 300.0]
["2026-09-01T19:20:46.999183+00:00", "trade", 9.47, 200.0]
["2026-09-01T19:20:46.999191+00:00", "trade", 9.47, 100.0]
["2026-09-01T19:20:46.999450+00:00", "trade", 9.47, 700.0]
["2026-09-01T19:20:46.999450+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:20:46.999454+00:00", "trade", 9.47, 100.0]
["2026-09-01T19:20:46.999454+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:20:46.999458+00:00", "trade", 9.47, 36.0]
["2026-09-01T19:20:46.999460+00:00", "trade", 9.47, 100.0]
["2026-09-01T19:20:46.999462+00:00", "trade", 9.47, 100.0]
["2026-09-01T19:20:46.999469+00:00", "trade", 9.47, 100.0]
["2026-09-01T19:20:46.999469+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:20:46.999476+00:00", "quote", 9.46, 9.48]
["2026-09-01T19:20:47.000452+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:20:47.000696+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:20:47.000708+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:20:47.000896+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:20:47.001051+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:20:47.002981+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:20:47.006208+00:00", "quote", 9.45, 9.47]
["2026-09-01T19:20:47.006622+00:00", "trade", 9.46, 22.0]
["2026-09-01T19:20:47.006634+00:00", "trade", 9.46, 3.0]
["2026-09-01T19:20:47.006656+00:00", "quote", 9.45, 9.47]
["2026-09-01T19:20:47.007007+00:00", "quote", 9.45, 9.47]
["2026-09-01T19:20:47.007015+00:00", "quote", 9.45, 9.47]
["2026-09-01T19:20:47.007030+00:00", "quote", 9.45, 9.47]
["2026-09-01T19:20:47.007117+00:00", "trade", 9.46, 15.0]
["2026-09-01T19:20:47.007778+00:00", "trade", 9.47, 22.0]
["2026-09-01T19:20:47.007814+00:00", "quote", 9.45, 9.47]
["2026-09-01T19:20:47.008109+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:20:47.008532+00:00", "trade", 9.46, 25.0]
["2026-09-01T19:20:47.008549+00:00", "trade", 9.46, 25.0]
["2026-09-01T19:20:47.058287+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:20:47.137729+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:20:49.472367+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:20:50.006157+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:20:50.007093+00:00", "trade", 9.46, 300.0]
["2026-09-01T19:20:50.007093+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:20:50.007103+00:00", "trade", 9.46, 97.0]
["2026-09-01T19:20:50.007105+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:20:50.007109+00:00", "trade", 9.46, 3.0]
["2026-09-01T19:20:50.007114+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:20:50.007114+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:20:50.007118+00:00", "quote", 9.45, 9.47]
["2026-09-01T19:20:50.007120+00:00", "quote", 9.45, 9.47]
["2026-09-01T19:20:50.007167+00:00", "trade", 9.46, 3.0]
["2026-09-01T19:20:50.007185+00:00", "quote", 9.45, 9.47]
["2026-09-01T19:20:50.007191+00:00", "quote", 9.45, 9.47]
["2026-09-01T19:20:50.007417+00:00", "quote", 9.45, 9.47]
["2026-09-01T19:20:50.007805+00:00", "quote", 9.45, 9.47]
["2026-09-01T19:20:50.007885+00:00", "quote", 9.45, 9.47]
["2026-09-01T19:20:50.007934+00:00", "quote", 9.45, 9.47]
["2026-09-01T19:20:50.008292+00:00", "quote", 9.45, 9.47]
["2026-09-01T19:20:50.041171+00:00", "quote", 9.45, 9.47]
["2026-09-01T19:20:50.619443+00:00", "trade", 9.4584, 105.0]
["2026-09-01T19:20:51.464824+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:20:51.857122+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:20:52.099639+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:20:52.101997+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:20:52.126106+00:00", "trade", 9.46, 8.0]
["2026-09-01T19:20:52.126786+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:20:52.126807+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:20:52.136135+00:00", "trade", 9.46, 7.0]
["2026-09-01T19:20:52.136535+00:00", "trade", 9.45, 25.0]
["2026-09-01T19:20:52.136561+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:20:52.136599+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:20:52.136600+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:20:52.136604+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:20:52.137121+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:20:52.140885+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:20:52.169704+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:20:52.169788+00:00", "trade", 9.455, 300.0]
["2026-09-01T19:20:52.170190+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:20:52.170949+00:00", "trade", 9.455, 400.0]
["2026-09-01T19:20:53.006168+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:20:53.717032+00:00", "trade", 9.451, 91.0]
["2026-09-01T19:20:53.717263+00:00", "trade", 9.45, 25.0]
["2026-09-01T19:20:53.718956+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:20:53.718978+00:00", "trade", 9.45, 5.0]
["2026-09-01T19:20:53.718994+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:20:53.719130+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:20:53.719130+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:20:53.719131+00:00", "trade", 9.45, 7.0]
["2026-09-01T19:20:53.719132+00:00", "trade", 9.45, 200.0]
["2026-09-01T19:20:53.719143+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:20:53.719150+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:20:53.719187+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:20:53.719194+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:20:53.719731+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:20:53.719868+00:00", "trade", 9.45, 38.0]
["2026-09-01T19:20:53.720167+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:20:53.720367+00:00", "trade", 9.45, 34.0]
["2026-09-01T19:20:53.720648+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:20:53.731682+00:00", "trade", 9.45, 5.0]
["2026-09-01T19:20:53.733744+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:20:53.735123+00:00", "trade", 9.45, 15.0]
["2026-09-01T19:20:53.737877+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:20:56.007701+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:20:56.461673+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:20:56.617793+00:00", "trade", 9.445, 2.0]
["2026-09-01T19:20:56.680473+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:20:56.681297+00:00", "trade", 9.44, 70.0]
["2026-09-01T19:20:56.681317+00:00", "trade", 9.44, 30.0]
["2026-09-01T19:20:56.681363+00:00", "trade", 9.44, 30.0]
["2026-09-01T19:20:56.689263+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:20:56.713057+00:00", "trade", 9.44, 200.0]
["2026-09-01T19:20:56.713059+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:20:56.713091+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:20:57.940695+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:20:58.511918+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:20:58.754585+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:20:58.758077+00:00", "trade", 9.44, 1.0]
["2026-09-01T19:20:58.762546+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:20:58.763123+00:00", "trade", 9.44, 30.0]
["2026-09-01T19:20:58.763125+00:00", "trade", 9.44, 29.0]
["2026-09-01T19:20:58.763132+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:20:58.763148+00:00", "trade", 9.44, 1.0]
["2026-09-01T19:20:58.797532+00:00", "trade", 9.445, 55.0]
["2026-09-01T19:20:58.983452+00:00", "trade", 9.44, 59.0]
["2026-09-01T19:20:58.983453+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:20:59.661512+00:00", "trade", 9.4814, 1.0]
["2026-09-01T19:20:59.888662+00:00", "trade", 9.4591, 100.0]
["2026-09-01T19:21:00.588995+00:00", "trade", 9.4608, 100.0]
["2026-09-01T19:21:02.249719+00:00", "trade", 9.445, 6.0]
["2026-09-01T19:21:02.287867+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:21:02.583111+00:00", "trade", 9.4658, 6.0]
["2026-09-01T19:21:02.744787+00:00", "trade", 9.44, 6.0]
["2026-09-01T19:21:02.897384+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:21:03.145373+00:00", "trade", 9.4587, 5.0]
["2026-09-01T19:21:03.238802+00:00", "trade", 9.4813, 147.0]
["2026-09-01T19:21:03.250698+00:00", "trade", 9.4813, 115.0]
["2026-09-01T19:21:03.302605+00:00", "trade", 9.4658, 65.0]
["2026-09-01T19:21:03.352138+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:21:03.680113+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:21:04.526610+00:00", "trade", 9.4401, 100.0]
["2026-09-01T19:21:04.529118+00:00", "trade", 9.441, 100.0]
["2026-09-01T19:21:04.582537+00:00", "trade", 9.445, 3.0]
["2026-09-01T19:21:05.278587+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:21:05.278603+00:00", "trade", 9.44, 3.0]
["2026-09-01T19:21:05.279212+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:21:05.279213+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:21:05.279390+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:21:05.295298+00:00", "trade", 9.441, 111.0]
["2026-09-01T19:21:05.295448+00:00", "trade", 9.441, 1.0]
["2026-09-01T19:21:05.296319+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:21:05.296690+00:00", "trade", 9.44, 22.0]
["2026-09-01T19:21:05.297269+00:00", "trade", 9.44, 5.0]
["2026-09-01T19:21:05.297397+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:21:05.297398+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:21:05.297398+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:21:05.297399+00:00", "trade", 9.44, 60.0]
["2026-09-01T19:21:05.297405+00:00", "quote", 9.43, 9.45]
["2026-09-01T19:21:05.297419+00:00", "quote", 9.43, 9.45]
["2026-09-01T19:21:05.297426+00:00", "quote", 9.43, 9.45]
["2026-09-01T19:21:05.297459+00:00", "quote", 9.43, 9.45]
["2026-09-01T19:21:05.297465+00:00", "quote", 9.43, 9.45]
["2026-09-01T19:21:05.298364+00:00", "quote", 9.43, 9.45]
["2026-09-01T19:21:05.309298+00:00", "trade", 9.431, 100.0]
["2026-09-01T19:21:05.309324+00:00", "trade", 9.431, 100.0]
["2026-09-01T19:21:05.309356+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:21:05.309389+00:00", "trade", 9.43, 18.0]
["2026-09-01T19:21:05.309392+00:00", "trade", 9.43, 298.0]
["2026-09-01T19:21:05.309397+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:21:05.309457+00:00", "trade", 9.43, 100.0]
["2026-09-01T19:21:05.309666+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:21:05.309685+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:21:05.309696+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:21:05.309736+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:21:05.309760+00:00", "trade", 9.43, 18.0]
["2026-09-01T19:21:05.309761+00:00", "trade", 9.43, 100.0]
["2026-09-01T19:21:05.309877+00:00", "trade", 9.43, 40.0]
["2026-09-01T19:21:05.309915+00:00", "trade", 9.43, 40.0]
["2026-09-01T19:21:05.309946+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:21:05.310113+00:00", "trade", 9.43, 100.0]
["2026-09-01T19:21:05.310235+00:00", "trade", 9.431, 112.0]
["2026-09-01T19:21:05.310365+00:00", "trade", 9.43, 100.0]
["2026-09-01T19:21:05.310400+00:00", "trade", 9.431, 100.0]
["2026-09-01T19:21:05.310445+00:00", "trade", 9.43, 100.0]
["2026-09-01T19:21:05.310618+00:00", "trade", 9.431, 100.0]
["2026-09-01T19:21:05.310712+00:00", "trade", 9.43, 100.0]
["2026-09-01T19:21:05.310733+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:21:05.311068+00:00", "trade", 9.43, 100.0]
["2026-09-01T19:21:05.311350+00:00", "trade", 9.43, 100.0]
["2026-09-01T19:21:05.312947+00:00", "trade", 9.43, 100.0]
["2026-09-01T19:21:05.314561+00:00", "trade", 9.435, 1800.0]
["2026-09-01T19:21:05.320501+00:00", "trade", 9.435, 100.0]
["2026-09-01T19:21:05.349559+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:21:05.349847+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:21:05.360858+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:21:05.360865+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:21:05.588383+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:21:05.611090+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:21:05.780330+00:00", "trade", 9.4607, 3.0]
["2026-09-01T19:21:06.478467+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:21:06.966444+00:00", "trade", 9.4399, 20.0]
["2026-09-01T19:21:07.604942+00:00", "trade", 9.435, 100.0]
["2026-09-01T19:21:07.738042+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:21:08.007090+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:21:08.355065+00:00", "trade", 9.435, 100.0]
["2026-09-01T19:21:08.357368+00:00", "trade", 9.435, 200.0]
["2026-09-01T19:21:08.358137+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:21:08.951758+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:21:09.037800+00:00", "trade", 9.44, 4.0]
["2026-09-01T19:21:09.041156+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:21:09.041162+00:00", "trade", 9.44, 50.0]
["2026-09-01T19:21:09.041220+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:21:09.041253+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:21:09.041254+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:21:09.041256+00:00", "trade", 9.44, 200.0]
["2026-09-01T19:21:09.041273+00:00", "trade", 9.44, 80.0]
["2026-09-01T19:21:09.041276+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:21:09.041276+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:21:09.041276+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:21:09.041278+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:21:09.041280+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:21:09.041284+00:00", "trade", 9.44, 200.0]
["2026-09-01T19:21:09.041284+00:00", "trade", 9.44, 60.0]
["2026-09-01T19:21:09.041330+00:00", "trade", 9.44, 25.0]
["2026-09-01T19:21:09.041527+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:21:09.041615+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:21:09.041617+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:21:09.041617+00:00", "trade", 9.44, 200.0]
["2026-09-01T19:21:09.041645+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:21:09.041652+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:21:09.041658+00:00", "trade", 9.44, 81.0]
["2026-09-01T19:21:09.041662+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:21:09.041672+00:00", "trade", 9.44, 50.0]
["2026-09-01T19:21:09.041777+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:21:09.041983+00:00", "trade", 9.44, 50.0]
["2026-09-01T19:21:09.042148+00:00", "trade", 9.44, 13.0]
["2026-09-01T19:21:09.042711+00:00", "trade", 9.44, 13.0]
["2026-09-01T19:21:09.043231+00:00", "trade", 9.44, 13.0]
["2026-09-01T19:21:09.043439+00:00", "trade", 9.44, 13.0]
["2026-09-01T19:21:09.044082+00:00", "trade", 9.44, 52.0]
["2026-09-01T19:21:09.044422+00:00", "trade", 9.44, 13.0]
["2026-09-01T19:21:09.044858+00:00", "trade", 9.44, 13.0]
["2026-09-01T19:21:09.059726+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:21:09.091741+00:00", "trade", 9.44, 248.0]
["2026-09-01T19:21:09.125151+00:00", "trade", 9.44, 13.0]
["2026-09-01T19:21:09.846084+00:00", "trade", 9.4776, 4.0]
["2026-09-01T19:21:10.184667+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:21:10.186803+00:00", "trade", 9.44, 6.0]
["2026-09-01T19:21:10.957418+00:00", "trade", 9.4492, 100.0]
["2026-09-01T19:21:11.417434+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:21:11.969367+00:00", "trade", 9.44, 1.0]
["2026-09-01T19:21:13.693567+00:00", "trade", 9.44, 25.0]
["2026-09-01T19:21:13.693875+00:00", "trade", 9.44, 12.0]
["2026-09-01T19:21:13.720175+00:00", "trade", 9.4484, 7.0]
["2026-09-01T19:21:13.914114+00:00", "trade", 9.4386, 100.0]
["2026-09-01T19:21:14.694524+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:21:14.695321+00:00", "trade", 9.44, 25.0]
["2026-09-01T19:21:14.695602+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:21:14.695807+00:00", "trade", 9.44, 25.0]
["2026-09-01T19:21:14.696050+00:00", "trade", 9.44, 25.0]
["2026-09-01T19:21:14.696103+00:00", "trade", 9.44, 25.0]
["2026-09-01T19:21:14.696257+00:00", "trade", 9.44, 25.0]
["2026-09-01T19:21:15.016941+00:00", "trade", 9.44, 498.0]
["2026-09-01T19:21:15.016998+00:00", "trade", 9.44, 300.0]
["2026-09-01T19:21:15.017045+00:00", "trade", 9.44, 18.0]
["2026-09-01T19:21:15.017339+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:21:15.033144+00:00", "trade", 9.44, 107.0]
["2026-09-01T19:21:15.034111+00:00", "trade", 9.44, 498.0]
["2026-09-01T19:21:15.034156+00:00", "trade", 9.44, 300.0]
["2026-09-01T19:21:15.048327+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:21:15.048328+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:21:15.048332+00:00", "trade", 9.44, 179.0]
["2026-09-01T19:21:15.048335+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:21:15.048459+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:21:15.048548+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:21:16.697128+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:21:17.131286+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:21:17.641518+00:00", "trade", 9.435, 1.0]
["2026-09-01T19:21:18.573466+00:00", "trade", 9.4782, 19.0]
["2026-09-01T19:21:19.155732+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:21:21.026269+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:21:21.026431+00:00", "trade", 9.44, 12.0]
["2026-09-01T19:21:22.607930+00:00", "trade", 9.435, 80.0]
["2026-09-01T19:21:22.610838+00:00", "trade", 9.435, 164.0]
["2026-09-01T19:21:22.629784+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:21:22.703592+00:00", "trade", 9.4564, 1400.0]
["2026-09-01T19:21:23.358628+00:00", "trade", 9.4386, 3.0]
["2026-09-01T19:21:23.498796+00:00", "trade", 9.44, 1.0]
["2026-09-01T19:21:25.163517+00:00", "trade", 9.4465, 100.0]
["2026-09-01T19:21:27.138075+00:00", "trade", 9.435, 100.0]
["2026-09-01T19:21:27.138154+00:00", "trade", 9.435, 100.0]
["2026-09-01T19:21:27.155652+00:00", "trade", 9.4559, 3.0]
["2026-09-01T19:21:27.810051+00:00", "trade", 9.44, 1.0]
["2026-09-01T19:21:27.846726+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:21:27.846747+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:21:27.846749+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:21:27.846751+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:21:27.846752+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:21:27.846758+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:21:27.846760+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:21:27.846767+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:21:27.846801+00:00", "trade", 9.4399, 100.0]
["2026-09-01T19:21:27.847062+00:00", "trade", 9.44, 4.0]
["2026-09-01T19:21:27.847064+00:00", "trade", 9.44, 3.0]
["2026-09-01T19:21:27.847065+00:00", "trade", 9.44, 4.0]
["2026-09-01T19:21:27.847067+00:00", "trade", 9.44, 1.0]
["2026-09-01T19:21:27.847073+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:21:27.847073+00:00", "trade", 9.44, 4.0]
["2026-09-01T19:21:27.847073+00:00", "trade", 9.44, 5.0]
["2026-09-01T19:21:27.847075+00:00", "trade", 9.44, 80.0]
["2026-09-01T19:21:27.847081+00:00", "trade", 9.44, 200.0]
["2026-09-01T19:21:27.847083+00:00", "trade", 9.44, 80.0]
["2026-09-01T19:21:27.847083+00:00", "trade", 9.44, 40.0]
["2026-09-01T19:21:27.847083+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:21:27.847122+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:21:27.847123+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:21:27.847124+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:21:27.847124+00:00", "trade", 9.44, 60.0]
["2026-09-01T19:21:27.847135+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:21:27.847144+00:00", "trade", 9.44, 7.0]
["2026-09-01T19:21:27.847144+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:21:27.847146+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:21:27.847147+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:21:27.847150+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:21:27.847153+00:00", "trade", 9.44, 88.0]
["2026-09-01T19:21:27.847157+00:00", "trade", 9.44, 200.0]
["2026-09-01T19:21:27.847157+00:00", "trade", 9.44, 40.0]
["2026-09-01T19:21:27.847162+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:21:27.847164+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:21:27.847167+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:21:27.847174+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:21:27.847201+00:00", "trade", 9.44, 500.0]
["2026-09-01T19:21:27.847202+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:21:27.847202+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:21:27.847207+00:00", "trade", 9.44, 14.0]
["2026-09-01T19:21:27.847207+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:21:27.847209+00:00", "trade", 9.44, 300.0]
["2026-09-01T19:21:27.847211+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:21:27.847211+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:21:27.847212+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:21:27.847218+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:21:27.847220+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:21:27.847234+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:21:27.847234+00:00", "trade", 9.44, 64.0]
["2026-09-01T19:21:27.847273+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:21:27.847280+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:21:27.847285+00:00", "trade", 9.44, 6.0]
["2026-09-01T19:21:27.847370+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:21:27.847389+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:21:27.847412+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:21:27.847413+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:21:27.847427+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:21:27.847427+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:21:27.847557+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:21:27.847561+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:21:27.847574+00:00", "trade", 9.44, 25.0]
["2026-09-01T19:21:27.847575+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:21:27.847576+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:21:27.847581+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:21:27.847585+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:21:27.847649+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:21:27.847789+00:00", "trade", 9.44, 25.0]
["2026-09-01T19:21:27.847947+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:21:27.848083+00:00", "trade", 9.44, 13.0]
["2026-09-01T19:21:27.848220+00:00", "trade", 9.44, 200.0]
["2026-09-01T19:21:27.848222+00:00", "quote", 9.43, 9.45]
["2026-09-01T19:21:27.848290+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:21:27.848297+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:21:27.848319+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:21:27.848473+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:21:27.848604+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:21:27.848662+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:21:27.849318+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:21:27.849354+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:21:27.849578+00:00", "trade", 9.45, 13.0]
["2026-09-01T19:21:27.850053+00:00", "trade", 9.44, 13.0]
["2026-09-01T19:21:27.850566+00:00", "trade", 9.45, 13.0]
["2026-09-01T19:21:27.851133+00:00", "trade", 9.45, 13.0]
["2026-09-01T19:21:27.851195+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:21:27.851827+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:21:27.852205+00:00", "trade", 9.45, 13.0]
["2026-09-01T19:21:27.852409+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:21:27.852963+00:00", "trade", 9.45, 13.0]
["2026-09-01T19:21:27.853375+00:00", "trade", 9.45, 13.0]
["2026-09-01T19:21:27.853843+00:00", "trade", 9.44, 13.0]
["2026-09-01T19:21:27.854059+00:00", "trade", 9.45, 13.0]
["2026-09-01T19:21:27.855192+00:00", "trade", 9.45, 13.0]
["2026-09-01T19:21:27.855395+00:00", "trade", 9.45, 13.0]
["2026-09-01T19:21:27.856072+00:00", "trade", 9.45, 13.0]
["2026-09-01T19:21:27.856281+00:00", "trade", 9.44, 13.0]
["2026-09-01T19:21:27.856473+00:00", "trade", 9.45, 13.0]
["2026-09-01T19:21:27.856727+00:00", "trade", 9.45, 13.0]
["2026-09-01T19:21:27.857163+00:00", "trade", 9.45, 1.0]
["2026-09-01T19:21:27.857385+00:00", "trade", 9.45, 13.0]
["2026-09-01T19:21:27.857611+00:00", "trade", 9.45, 13.0]
["2026-09-01T19:21:27.858105+00:00", "trade", 9.45, 13.0]
["2026-09-01T19:21:27.858276+00:00", "trade", 9.45, 13.0]
["2026-09-01T19:21:27.858752+00:00", "trade", 9.45, 13.0]
["2026-09-01T19:21:27.859678+00:00", "trade", 9.45, 13.0]
["2026-09-01T19:21:27.859866+00:00", "trade", 9.44, 13.0]
["2026-09-01T19:21:27.860725+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:21:27.865166+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:21:27.865186+00:00", "trade", 9.45, 50.0]
["2026-09-01T19:21:27.865227+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:21:27.865234+00:00", "trade", 9.45, 20.0]
["2026-09-01T19:21:27.865252+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:21:27.865303+00:00", "trade", 9.45, 25.0]
["2026-09-01T19:21:27.865328+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:21:27.865332+00:00", "trade", 9.45, 20.0]
["2026-09-01T19:21:27.865349+00:00", "trade", 9.45, 75.0]
["2026-09-01T19:21:27.865407+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:21:27.865413+00:00", "trade", 9.45, 10.0]
["2026-09-01T19:21:27.865413+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:21:27.873853+00:00", "trade", 9.45, 200.0]
["2026-09-01T19:21:27.889280+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:21:27.889314+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:21:27.894488+00:00", "trade", 9.45, 13.0]
["2026-09-01T19:21:28.005570+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:21:28.006406+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:21:28.006527+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:21:28.008671+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:21:28.079484+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:21:28.745782+00:00", "trade", 9.45, 118.0]
["2026-09-01T19:21:28.818143+00:00", "trade", 9.4742, 60.0]
["2026-09-01T19:21:28.917028+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:21:29.022951+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:21:29.023001+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:21:29.024928+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:21:29.031004+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:21:29.035273+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:21:29.035293+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:21:29.252485+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:21:29.252532+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:21:30.304595+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:21:30.615706+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:21:31.646278+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:21:31.646317+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:21:31.690803+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:21:31.690841+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:21:31.830714+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:21:31.870558+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:21:31.870592+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:21:32.009103+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:21:32.009133+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:21:32.009461+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:21:32.011756+00:00", "trade", 9.46, 13.0]
["2026-09-01T19:21:32.013337+00:00", "trade", 9.46, 13.0]
["2026-09-01T19:21:32.013875+00:00", "trade", 9.46, 13.0]
["2026-09-01T19:21:32.014176+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:21:32.014390+00:00", "trade", 9.46, 13.0]
["2026-09-01T19:21:32.014901+00:00", "trade", 9.46, 13.0]
["2026-09-01T19:21:32.015122+00:00", "trade", 9.46, 13.0]
["2026-09-01T19:21:32.016032+00:00", "trade", 9.46, 13.0]
["2026-09-01T19:21:32.016281+00:00", "trade", 9.46, 13.0]
["2026-09-01T19:21:32.017034+00:00", "trade", 9.46, 13.0]
["2026-09-01T19:21:32.017239+00:00", "trade", 9.46, 13.0]
["2026-09-01T19:21:32.017723+00:00", "trade", 9.46, 13.0]
["2026-09-01T19:21:32.018228+00:00", "trade", 9.46, 13.0]
["2026-09-01T19:21:32.021087+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:21:32.021928+00:00", "trade", 9.46, 13.0]
["2026-09-01T19:21:32.027554+00:00", "trade", 9.46, 13.0]
["2026-09-01T19:21:32.029436+00:00", "trade", 9.46, 13.0]
["2026-09-01T19:21:32.038651+00:00", "trade", 9.46, 5.0]
["2026-09-01T19:21:32.042495+00:00", "trade", 9.46, 13.0]
["2026-09-01T19:21:32.042533+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:21:32.061706+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:21:34.119719+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:21:34.119721+00:00", "trade", 9.46, 200.0]
["2026-09-01T19:21:34.119725+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:21:34.119932+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:21:34.120001+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:21:34.120219+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:21:34.120219+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:21:34.256118+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:21:34.517712+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:21:34.517803+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:21:35.603634+00:00", "trade", 9.455, 8.0]
["2026-09-01T19:21:36.531325+00:00", "trade", 9.455, 98.0]
["2026-09-01T19:21:37.648629+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:21:38.081491+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:21:39.823700+00:00", "trade", 9.4439, 1.0]
["2026-09-01T19:21:40.515708+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:21:40.557807+00:00", "trade", 9.4438, 95.0]
["2026-09-01T19:21:41.389447+00:00", "trade", 9.455, 8.0]
["2026-09-01T19:21:41.654891+00:00", "trade", 9.4747, 15.0]
["2026-09-01T19:21:42.028319+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:21:49.689027+00:00", "trade", 9.4503, 3.0]
["2026-09-01T19:21:49.694169+00:00", "trade", 9.455, 11.0]
["2026-09-01T19:21:49.701945+00:00", "trade", 9.455, 4.0]
["2026-09-01T19:21:50.025496+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:21:50.129337+00:00", "trade", 9.455, 56.0]
["2026-09-01T19:21:50.211382+00:00", "trade", 9.4532, 100.0]
["2026-09-01T19:21:50.242317+00:00", "trade", 9.4565, 100.0]
["2026-09-01T19:21:50.416255+00:00", "trade", 9.4739, 1.0]
["2026-09-01T19:21:51.334153+00:00", "trade", 9.455, 125.0]
["2026-09-01T19:21:51.334868+00:00", "trade", 9.46, 125.0]
["2026-09-01T19:21:51.339145+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:21:51.582465+00:00", "trade", 9.46, 75.0]
["2026-09-01T19:21:52.253108+00:00", "trade", 9.4408, 100.0]
["2026-09-01T19:21:54.726642+00:00", "trade", 9.4587, 8.0]
["2026-09-01T19:21:56.442232+00:00", "trade", 9.455, 500.0]
["2026-09-01T19:21:56.443872+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:21:59.564160+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:22:00.224945+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:22:00.474971+00:00", "trade", 9.4738, 2.0]
["2026-09-01T19:22:00.475656+00:00", "trade", 9.455, 4.0]
["2026-09-01T19:22:03.321494+00:00", "trade", 9.4409, 4.0]
["2026-09-01T19:22:05.106370+00:00", "trade", 9.4557, 1.0]
["2026-09-01T19:22:05.391138+00:00", "trade", 9.443, 100.0]
["2026-09-01T19:22:06.569571+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:22:06.786557+00:00", "trade", 9.46, 400.0]
["2026-09-01T19:22:07.766279+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:22:07.769426+00:00", "trade", 9.46, 162.0]
["2026-09-01T19:22:07.769569+00:00", "trade", 9.46, 525.0]
["2026-09-01T19:22:09.122513+00:00", "trade", 9.4454, 100.0]
["2026-09-01T19:22:11.405349+00:00", "trade", 9.46, 47.0]
["2026-09-01T19:22:12.107062+00:00", "trade", 9.447, 3.0]
["2026-09-01T19:22:13.775630+00:00", "trade", 9.4455, 1.0]
["2026-09-01T19:22:15.126984+00:00", "trade", 9.4467, 104.0]
["2026-09-01T19:22:17.077333+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:22:17.253770+00:00", "trade", 9.455, 50.0]
["2026-09-01T19:22:17.276078+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:22:17.300546+00:00", "trade", 9.455, 35.0]
["2026-09-01T19:22:18.093705+00:00", "trade", 9.475, 2.0]
["2026-09-01T19:22:20.572458+00:00", "trade", 9.455, 220.0]
["2026-09-01T19:22:20.937503+00:00", "trade", 9.4749, 1.0]
["2026-09-01T19:22:23.602777+00:00", "trade", 9.455, 229.0]
["2026-09-01T19:22:27.928542+00:00", "trade", 9.4574, 100.0]
["2026-09-01T19:22:28.012956+00:00", "trade", 9.46, 3.0]
["2026-09-01T19:22:28.013014+00:00", "trade", 9.46, 300.0]
["2026-09-01T19:22:28.013073+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:22:28.013126+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:22:28.013181+00:00", "trade", 9.46, 18.0]
["2026-09-01T19:22:28.023229+00:00", "trade", 9.46, 104.0]
["2026-09-01T19:22:28.023773+00:00", "trade", 9.46, 11.0]
["2026-09-01T19:22:28.027649+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:22:28.032222+00:00", "trade", 9.455, 125.0]
["2026-09-01T19:22:28.040257+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:22:28.040338+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:22:28.050551+00:00", "trade", 9.46, 4.0]
["2026-09-01T19:22:28.050551+00:00", "trade", 9.46, 1.0]
["2026-09-01T19:22:28.050553+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:22:28.050553+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:22:28.050558+00:00", "trade", 9.46, 36.0]
["2026-09-01T19:22:28.050572+00:00", "trade", 9.46, 64.0]
["2026-09-01T19:22:28.050574+00:00", "trade", 9.46, 200.0]
["2026-09-01T19:22:28.050575+00:00", "trade", 9.46, 60.0]
["2026-09-01T19:22:28.050576+00:00", "trade", 9.46, 3.0]
["2026-09-01T19:22:28.050580+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:22:28.050580+00:00", "trade", 9.46, 60.0]
["2026-09-01T19:22:28.050582+00:00", "trade", 9.46, 4.0]
["2026-09-01T19:22:28.050652+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:22:28.050812+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:22:28.050847+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:22:28.050848+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:22:28.050850+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:22:28.050851+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:22:28.050852+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:22:28.050853+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:22:28.050856+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:22:28.050857+00:00", "trade", 9.46, 200.0]
["2026-09-01T19:22:28.050862+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:22:28.050863+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:22:28.050864+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:22:28.050914+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:22:28.050917+00:00", "trade", 9.46, 298.0]
["2026-09-01T19:22:28.050917+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:22:28.050917+00:00", "trade", 9.46, 300.0]
["2026-09-01T19:22:28.050917+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:22:28.050954+00:00", "trade", 9.46, 71.0]
["2026-09-01T19:22:28.050956+00:00", "trade", 9.46, 1.0]
["2026-09-01T19:22:28.050959+00:00", "trade", 9.46, 2.0]
["2026-09-01T19:22:28.050977+00:00", "trade", 9.46, 8.0]
["2026-09-01T19:22:28.050978+00:00", "trade", 9.46, 1.0]
["2026-09-01T19:22:28.050979+00:00", "trade", 9.46, 200.0]
["2026-09-01T19:22:28.050999+00:00", "trade", 9.46, 30.0]
["2026-09-01T19:22:28.051001+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:22:28.051001+00:00", "trade", 9.46, 70.0]
["2026-09-01T19:22:28.051012+00:00", "trade", 9.46, 29.0]
["2026-09-01T19:22:28.051014+00:00", "trade", 9.46, 6.0]
["2026-09-01T19:22:28.051018+00:00", "trade", 9.46, 200.0]
["2026-09-01T19:22:28.051019+00:00", "trade", 9.46, 2.0]
["2026-09-01T19:22:28.051024+00:00", "trade", 9.46, 7.0]
["2026-09-01T19:22:28.051179+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:22:28.051183+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:22:28.051183+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:22:28.051183+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:22:28.051184+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:22:28.051371+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:22:28.051442+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:22:28.158884+00:00", "trade", 9.46, 4.0]
["2026-09-01T19:22:29.671980+00:00", "trade", 9.4742, 60.0]
["2026-09-01T19:22:31.001791+00:00", "trade", 9.4742, 2.0]
["2026-09-01T19:22:32.908326+00:00", "trade", 9.448, 3.0]
["2026-09-01T19:22:33.105678+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:22:34.201939+00:00", "trade", 9.4588, 100.0]
["2026-09-01T19:22:34.559674+00:00", "trade", 9.4586, 135.0]
["2026-09-01T19:22:35.043641+00:00", "trade", 9.455, 5.0]
["2026-09-01T19:22:35.046153+00:00", "trade", 9.455, 13.0]
["2026-09-01T19:22:35.047738+00:00", "trade", 9.46, 75.0]
["2026-09-01T19:22:35.050408+00:00", "trade", 9.4599, 75.0]
["2026-09-01T19:22:36.005974+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:22:36.006972+00:00", "trade", 9.46, 200.0]
["2026-09-01T19:22:36.006974+00:00", "trade", 9.46, 1.0]
["2026-09-01T19:22:36.006974+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:22:36.006975+00:00", "trade", 9.46, 99.0]
["2026-09-01T19:22:38.871446+00:00", "trade", 9.474, 13.0]
["2026-09-01T19:22:39.004571+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:22:39.881851+00:00", "trade", 9.46, 1.0]
["2026-09-01T19:22:39.938468+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:22:40.776336+00:00", "trade", 9.4538, 800.0]
["2026-09-01T19:22:43.229347+00:00", "trade", 9.4634, 100.0]
["2026-09-01T19:22:44.607323+00:00", "trade", 9.46, 21.0]
["2026-09-01T19:22:44.607324+00:00", "trade", 9.46, 4.0]
["2026-09-01T19:22:44.607325+00:00", "trade", 9.46, 74.0]
["2026-09-01T19:22:44.609837+00:00", "trade", 9.4575, 21.0]
["2026-09-01T19:22:44.610082+00:00", "trade", 9.4575, 4.0]
["2026-09-01T19:22:44.610333+00:00", "trade", 9.4575, 74.0]
["2026-09-01T19:22:47.088348+00:00", "trade", 9.459, 8.0]
["2026-09-01T19:22:47.638263+00:00", "trade", 9.46, 1.0]
["2026-09-01T19:22:48.714058+00:00", "trade", 9.4733, 17.0]
["2026-09-01T19:22:51.685511+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:22:53.364851+00:00", "trade", 9.4592, 1.0]
["2026-09-01T19:22:54.768753+00:00", "trade", 9.46, 70.0]
["2026-09-01T19:22:54.769156+00:00", "trade", 9.46, 25.0]
["2026-09-01T19:22:54.769156+00:00", "trade", 9.46, 5.0]
["2026-09-01T19:22:54.769160+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:22:54.769160+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:22:54.769161+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:22:54.769163+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:22:54.769163+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:22:55.135110+00:00", "trade", 9.455, 9.0]
["2026-09-01T19:22:55.871408+00:00", "trade", 9.455, 18.0]
["2026-09-01T19:22:56.198544+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:22:58.749769+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:22:58.897093+00:00", "trade", 9.473, 10.0]
["2026-09-01T19:23:02.724402+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:23:03.655194+00:00", "trade", 9.455, 1.0]
["2026-09-01T19:23:03.655658+00:00", "trade", 9.455, 9.0]
["2026-09-01T19:23:04.532278+00:00", "trade", 9.4464, 9.0]
["2026-09-01T19:23:04.533079+00:00", "trade", 9.455, 25.0]
["2026-09-01T19:23:05.196023+00:00", "trade", 9.455, 300.0]
["2026-09-01T19:23:05.776957+00:00", "trade", 9.4489, 5.0]
["2026-09-01T19:23:06.761966+00:00", "trade", 9.4614, 1000.0]
["2026-09-01T19:23:08.334627+00:00", "trade", 9.45, 11.0]
["2026-09-01T19:23:08.341327+00:00", "trade", 9.45, 24.0]
["2026-09-01T19:23:08.962380+00:00", "trade", 9.4713, 5.0]
["2026-09-01T19:23:09.943359+00:00", "trade", 9.4567, 5.0]
["2026-09-01T19:23:09.944448+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:23:09.944506+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:23:10.738051+00:00", "trade", 9.455, 200.0]
["2026-09-01T19:23:10.738052+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:23:10.738053+00:00", "trade", 9.45, 60.0]
["2026-09-01T19:23:10.738054+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:23:10.738055+00:00", "trade", 9.45, 200.0]
["2026-09-01T19:23:10.738057+00:00", "trade", 9.45, 34.0]
["2026-09-01T19:23:10.738060+00:00", "trade", 9.45, 7.0]
["2026-09-01T19:23:10.738061+00:00", "trade", 9.45, 300.0]
["2026-09-01T19:23:10.738061+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:23:10.738063+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:23:10.738077+00:00", "trade", 9.45, 99.0]
["2026-09-01T19:23:10.738083+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:23:10.738084+00:00", "trade", 9.45, 1.0]
["2026-09-01T19:23:10.738096+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:23:10.738111+00:00", "trade", 9.45, 200.0]
["2026-09-01T19:23:10.738112+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:23:10.738113+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:23:10.738118+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:23:10.738139+00:00", "trade", 9.45, 10.0]
["2026-09-01T19:23:10.738139+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:23:10.738144+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:23:10.738146+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:23:10.738226+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:23:10.738226+00:00", "trade", 9.45, 4.0]
["2026-09-01T19:23:10.738349+00:00", "trade", 9.45, 1.0]
["2026-09-01T19:23:10.738464+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:23:10.738466+00:00", "trade", 9.45, 200.0]
["2026-09-01T19:23:10.738466+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:23:10.738469+00:00", "trade", 9.45, 1.0]
["2026-09-01T19:23:10.738470+00:00", "trade", 9.45, 4.0]
["2026-09-01T19:23:10.738470+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:23:10.738474+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:23:10.738537+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:23:10.738544+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:23:10.738551+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:23:10.738679+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:23:10.739340+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:23:10.739348+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:23:10.739399+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:23:10.739746+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:23:10.741348+00:00", "trade", 9.445, 68.0]
["2026-09-01T19:23:10.741379+00:00", "trade", 9.445, 30.0]
["2026-09-01T19:23:10.741566+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:23:10.741883+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:23:10.741935+00:00", "quote", 9.43, 9.45]
["2026-09-01T19:23:10.742462+00:00", "trade", 9.44, 1.0]
["2026-09-01T19:23:10.742871+00:00", "quote", 9.43, 9.45]
["2026-09-01T19:23:10.742889+00:00", "quote", 9.43, 9.45]
["2026-09-01T19:23:10.747234+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:23:10.758183+00:00", "trade", 9.4574, 2.0]
["2026-09-01T19:23:10.759017+00:00", "trade", 9.445, 8.0]
["2026-09-01T19:23:10.775323+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:23:11.042406+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:23:11.051112+00:00", "trade", 9.44, 5.0]
["2026-09-01T19:23:11.051113+00:00", "trade", 9.44, 95.0]
["2026-09-01T19:23:11.051119+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:23:11.051477+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:23:11.051477+00:00", "quote", 9.43, 9.45]
["2026-09-01T19:23:11.051498+00:00", "quote", 9.43, 9.45]
["2026-09-01T19:23:11.051692+00:00", "quote", 9.43, 9.45]
["2026-09-01T19:23:11.052308+00:00", "quote", 9.43, 9.45]
["2026-09-01T19:23:11.071269+00:00", "trade", 9.44, 5.0]
["2026-09-01T19:23:11.071288+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:23:11.071319+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:23:11.071829+00:00", "trade", 9.45, 33.0]
["2026-09-01T19:23:11.071841+00:00", "trade", 9.435, 180.0]
["2026-09-01T19:23:11.071915+00:00", "trade", 9.44, 3.0]
["2026-09-01T19:23:11.071964+00:00", "trade", 9.43, 22.0]
["2026-09-01T19:23:11.071973+00:00", "trade", 9.43, 3.0]
["2026-09-01T19:23:11.071987+00:00", "trade", 9.44, 40.0]
["2026-09-01T19:23:11.071989+00:00", "trade", 9.44, 130.0]
["2026-09-01T19:23:11.072001+00:00", "trade", 9.44, 40.0]
["2026-09-01T19:23:11.072023+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:23:11.072128+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:23:11.072533+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:23:11.072558+00:00", "trade", 9.43, 19.0]
["2026-09-01T19:23:11.072563+00:00", "trade", 9.43, 6.0]
["2026-09-01T19:23:11.072565+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:23:11.072567+00:00", "trade", 9.43, 77.0]
["2026-09-01T19:23:11.072571+00:00", "trade", 9.43, 298.0]
["2026-09-01T19:23:11.072572+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:23:11.072636+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:23:11.072650+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:23:11.073093+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:23:11.073590+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:23:11.074930+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:23:11.074953+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:23:11.074979+00:00", "quote", 9.42, 9.44]
["2026-09-01T19:23:11.075030+00:00", "trade", 9.43, 33.0]
["2026-09-01T19:23:11.075050+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:23:11.075078+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:23:11.075337+00:00", "trade", 9.43, 12.0]
["2026-09-01T19:23:11.075343+00:00", "trade", 9.43, 88.0]
["2026-09-01T19:23:11.075400+00:00", "trade", 9.43, 12.0]
["2026-09-01T19:23:11.075677+00:00", "trade", 9.43, 30.0]
["2026-09-01T19:23:11.075677+00:00", "trade", 9.43, 50.0]
["2026-09-01T19:23:11.075678+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:23:11.075730+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:23:11.075761+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:23:11.075833+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:23:11.076188+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:23:11.076220+00:00", "quote", 9.41, 9.43]
["2026-09-01T19:23:11.076743+00:00", "trade", 9.42, 100.0]
["2026-09-01T19:23:11.077774+00:00", "trade", 9.42, 1.0]
["2026-09-01T19:23:11.079337+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:23:11.081124+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:23:11.081369+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:23:11.082157+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:23:11.094809+00:00", "trade", 9.43, 1.0]
["2026-09-01T19:23:11.095056+00:00", "trade", 9.43, 1.0]
["2026-09-01T19:23:11.123626+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:23:11.207367+00:00", "trade", 9.4471, 5.0]
["2026-09-01T19:23:11.333990+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:23:11.334058+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:23:12.017448+00:00", "trade", 9.4287, 1.0]
["2026-09-01T19:23:12.141806+00:00", "trade", 9.42, 19.0]
["2026-09-01T19:23:12.141809+00:00", "trade", 9.42, 4.0]
["2026-09-01T19:23:12.141814+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:23:12.141840+00:00", "trade", 9.42, 50.0]
["2026-09-01T19:23:12.141846+00:00", "trade", 9.42, 27.0]
["2026-09-01T19:23:12.171304+00:00", "quote", 9.41, 9.43]
["2026-09-01T19:23:12.171357+00:00", "trade", 9.42, 96.0]
["2026-09-01T19:23:12.171358+00:00", "trade", 9.42, 4.0]
["2026-09-01T19:23:12.171378+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:23:12.171396+00:00", "trade", 9.42, 25.0]
["2026-09-01T19:23:12.171409+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:23:12.171452+00:00", "trade", 9.42, 25.0]
["2026-09-01T19:23:12.171492+00:00", "trade", 9.42, 25.0]
["2026-09-01T19:23:12.171531+00:00", "trade", 9.42, 21.0]
["2026-09-01T19:23:12.171533+00:00", "trade", 9.42, 4.0]
["2026-09-01T19:23:12.171575+00:00", "trade", 9.42, 25.0]
["2026-09-01T19:23:12.171610+00:00", "trade", 9.42, 25.0]
["2026-09-01T19:23:12.171613+00:00", "trade", 9.42, 25.0]
["2026-09-01T19:23:12.171651+00:00", "trade", 9.42, 25.0]
["2026-09-01T19:23:12.171693+00:00", "trade", 9.42, 21.0]
["2026-09-01T19:23:12.171713+00:00", "trade", 9.42, 25.0]
["2026-09-01T19:23:12.171816+00:00", "trade", 9.42, 25.0]
["2026-09-01T19:23:12.171920+00:00", "trade", 9.42, 25.0]
["2026-09-01T19:23:12.171963+00:00", "trade", 9.42, 30.0]
["2026-09-01T19:23:12.171964+00:00", "trade", 9.42, 2.0]
["2026-09-01T19:23:12.172205+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:23:12.172397+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:23:12.172594+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:23:12.172613+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:23:12.173932+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:23:12.176435+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:23:12.190503+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:23:12.205330+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:23:12.206220+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:23:12.207999+00:00", "trade", 9.42, 100.0]
["2026-09-01T19:23:12.775902+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:23:13.005127+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:23:13.701560+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:23:15.255961+00:00", "trade", 9.4522, 95.0]
["2026-09-01T19:23:16.487980+00:00", "trade", 9.415, 1.0]
["2026-09-01T19:23:16.557696+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:23:17.535450+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:23:21.024221+00:00", "trade", 9.451, 200.0]
["2026-09-01T19:23:22.142068+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:23:22.265220+00:00", "trade", 9.415, 100.0]
["2026-09-01T19:23:22.265272+00:00", "trade", 9.415, 99.0]
["2026-09-01T19:23:22.265343+00:00", "trade", 9.415, 100.0]
["2026-09-01T19:23:22.308072+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:23:22.312928+00:00", "trade", 9.415, 100.0]
["2026-09-01T19:23:22.367272+00:00", "trade", 9.415, 100.0]
["2026-09-01T19:23:22.587714+00:00", "trade", 9.42, 3.0]
["2026-09-01T19:23:22.587715+00:00", "trade", 9.42, 3.0]
["2026-09-01T19:23:22.587716+00:00", "trade", 9.42, 5.0]
["2026-09-01T19:23:22.587718+00:00", "trade", 9.42, 197.0]
["2026-09-01T19:23:22.587721+00:00", "trade", 9.42, 100.0]
["2026-09-01T19:23:22.587721+00:00", "trade", 9.42, 92.0]
["2026-09-01T19:23:22.587741+00:00", "trade", 9.42, 8.0]
["2026-09-01T19:23:22.587741+00:00", "trade", 9.42, 1.0]
["2026-09-01T19:23:22.587743+00:00", "trade", 9.42, 60.0]
["2026-09-01T19:23:22.587743+00:00", "trade", 9.42, 5.0]
["2026-09-01T19:23:22.587749+00:00", "trade", 9.42, 200.0]
["2026-09-01T19:23:22.587749+00:00", "trade", 9.42, 100.0]
["2026-09-01T19:23:22.587973+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:23:22.588012+00:00", "trade", 9.42, 300.0]
["2026-09-01T19:23:22.588012+00:00", "trade", 9.42, 100.0]
["2026-09-01T19:23:22.588012+00:00", "trade", 9.42, 100.0]
["2026-09-01T19:23:22.588016+00:00", "trade", 9.42, 100.0]
["2026-09-01T19:23:22.588017+00:00", "trade", 9.42, 60.0]
["2026-09-01T19:23:22.588023+00:00", "trade", 9.42, 100.0]
["2026-09-01T19:23:22.588026+00:00", "trade", 9.42, 100.0]
["2026-09-01T19:23:22.588320+00:00", "trade", 9.42, 100.0]
["2026-09-01T19:23:22.588322+00:00", "trade", 9.42, 100.0]
["2026-09-01T19:23:22.588322+00:00", "trade", 9.42, 100.0]
["2026-09-01T19:23:22.588323+00:00", "trade", 9.42, 100.0]
["2026-09-01T19:23:22.588324+00:00", "trade", 9.42, 60.0]
["2026-09-01T19:23:22.588327+00:00", "trade", 9.42, 300.0]
["2026-09-01T19:23:22.588328+00:00", "trade", 9.42, 40.0]
["2026-09-01T19:23:22.588328+00:00", "trade", 9.42, 100.0]
["2026-09-01T19:23:22.588328+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:23:22.588331+00:00", "trade", 9.42, 100.0]
["2026-09-01T19:23:22.588336+00:00", "trade", 9.42, 100.0]
["2026-09-01T19:23:22.588336+00:00", "trade", 9.42, 100.0]
["2026-09-01T19:23:22.588371+00:00", "trade", 9.42, 10.0]
["2026-09-01T19:23:22.588372+00:00", "trade", 9.42, 10.0]
["2026-09-01T19:23:22.588531+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:23:22.588930+00:00", "trade", 9.42, 300.0]
["2026-09-01T19:23:22.588938+00:00", "trade", 9.4193, 21.0]
["2026-09-01T19:23:22.588949+00:00", "trade", 9.42, 2.0]
["2026-09-01T19:23:22.589012+00:00", "trade", 9.42, 100.0]
["2026-09-01T19:23:22.589012+00:00", "trade", 9.42, 23.0]
["2026-09-01T19:23:22.589055+00:00", "trade", 9.42, 100.0]
["2026-09-01T19:23:22.589056+00:00", "trade", 9.42, 200.0]
["2026-09-01T19:23:22.589057+00:00", "trade", 9.42, 4.0]
["2026-09-01T19:23:22.589058+00:00", "trade", 9.42, 100.0]
["2026-09-01T19:23:22.589088+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:23:22.589090+00:00", "trade", 9.42, 25.0]
["2026-09-01T19:23:22.589092+00:00", "trade", 9.42, 100.0]
["2026-09-01T19:23:22.589190+00:00", "trade", 9.42, 300.0]
["2026-09-01T19:23:22.589239+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:23:22.589270+00:00", "trade", 9.42, 25.0]
["2026-09-01T19:23:22.589396+00:00", "trade", 9.42, 8.0]
["2026-09-01T19:23:22.589398+00:00", "trade", 9.42, 9.0]
["2026-09-01T19:23:22.589631+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:23:22.589843+00:00", "trade", 9.42, 25.0]
["2026-09-01T19:23:22.590078+00:00", "trade", 9.42, 25.0]
["2026-09-01T19:23:22.598215+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:23:22.619207+00:00", "trade", 9.42, 10.0]
["2026-09-01T19:23:22.871151+00:00", "trade", 9.415, 100.0]
["2026-09-01T19:23:23.058689+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:23:24.084101+00:00", "trade", 9.415, 26.0]
["2026-09-01T19:23:24.590829+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:23:24.592233+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:23:25.405918+00:00", "trade", 9.462, 100.0]
["2026-09-01T19:23:27.047790+00:00", "trade", 9.4623, 100.0]
["2026-09-01T19:23:27.165151+00:00", "trade", 9.4443, 3.0]
["2026-09-01T19:23:28.138278+00:00", "trade", 9.4343, 100.0]
["2026-09-01T19:23:28.673815+00:00", "trade", 9.41, 745.0]
["2026-09-01T19:23:29.201674+00:00", "trade", 9.4597, 1.0]
["2026-09-01T19:23:30.306621+00:00", "trade", 9.4509, 4.0]
["2026-09-01T19:23:30.518957+00:00", "trade", 9.42, 100.0]
["2026-09-01T19:23:30.565329+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:23:31.370046+00:00", "trade", 9.4327, 5.0]
["2026-09-01T19:23:31.806894+00:00", "trade", 9.415, 9.0]
["2026-09-01T19:23:31.807265+00:00", "trade", 9.415, 15.0]
["2026-09-01T19:23:33.556288+00:00", "trade", 9.415, 1.0]
["2026-09-01T19:23:33.556661+00:00", "trade", 9.415, 1.0]
["2026-09-01T19:23:34.142643+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:23:34.270496+00:00", "trade", 9.415, 300.0]
["2026-09-01T19:23:34.352003+00:00", "trade", 9.415, 100.0]
["2026-09-01T19:23:35.132176+00:00", "trade", 9.4314, 99.0]
["2026-09-01T19:23:36.260744+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:23:37.455074+00:00", "trade", 9.4576, 2.0]
["2026-09-01T19:23:39.015900+00:00", "trade", 9.42, 300.0]
["2026-09-01T19:23:39.015957+00:00", "trade", 9.42, 498.0]
["2026-09-01T19:23:39.016015+00:00", "trade", 9.42, 100.0]
["2026-09-01T19:23:39.016067+00:00", "trade", 9.42, 100.0]
["2026-09-01T19:23:39.016486+00:00", "trade", 9.4171, 21.0]
["2026-09-01T19:23:39.033481+00:00", "trade", 9.42, 100.0]
["2026-09-01T19:23:39.034051+00:00", "trade", 9.42, 498.0]
["2026-09-01T19:23:39.034861+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:23:39.035573+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:23:39.043549+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:23:39.043550+00:00", "trade", 9.42, 75.0]
["2026-09-01T19:23:39.043552+00:00", "trade", 9.42, 100.0]
["2026-09-01T19:23:39.043554+00:00", "trade", 9.42, 19.0]
["2026-09-01T19:23:39.043555+00:00", "trade", 9.42, 40.0]
["2026-09-01T19:23:39.043558+00:00", "trade", 9.42, 60.0]
["2026-09-01T19:23:39.043558+00:00", "trade", 9.42, 11.0]
["2026-09-01T19:23:39.043562+00:00", "trade", 9.42, 99.0]
["2026-09-01T19:23:39.147232+00:00", "trade", 9.41, 100.0]
["2026-09-01T19:23:39.178391+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:23:41.209368+00:00", "trade", 9.4184, 9.0]
["2026-09-01T19:23:41.239036+00:00", "trade", 9.415, 3.0]
["2026-09-01T19:23:44.180440+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:23:44.787824+00:00", "trade", 9.4114, 34.0]
["2026-09-01T19:23:44.787862+00:00", "trade", 9.4114, 1.0]
["2026-09-01T19:23:47.068706+00:00", "trade", 9.415, 11.0]
["2026-09-01T19:23:47.068806+00:00", "trade", 9.415, 100.0]
["2026-09-01T19:23:47.069905+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:23:47.073132+00:00", "trade", 9.415, 89.0]
["2026-09-01T19:23:49.320145+00:00", "trade", 9.4546, 2.0]
["2026-09-01T19:23:49.622804+00:00", "trade", 9.415, 200.0]
["2026-09-01T19:23:49.642101+00:00", "trade", 9.415, 2.0]
["2026-09-01T19:23:51.998740+00:00", "trade", 9.411, 500.0]
["2026-09-01T19:23:51.999460+00:00", "trade", 9.415, 5.0]
["2026-09-01T19:23:52.000767+00:00", "trade", 9.41, 13.0]
["2026-09-01T19:23:52.001121+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:23:52.001122+00:00", "trade", 9.41, 100.0]
["2026-09-01T19:23:52.001124+00:00", "trade", 9.41, 200.0]
["2026-09-01T19:23:52.001125+00:00", "trade", 9.41, 100.0]
["2026-09-01T19:23:52.001126+00:00", "trade", 9.41, 60.0]
["2026-09-01T19:23:52.001129+00:00", "trade", 9.41, 300.0]
["2026-09-01T19:23:52.001129+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:23:52.001130+00:00", "trade", 9.41, 300.0]
["2026-09-01T19:23:52.001133+00:00", "trade", 9.41, 100.0]
["2026-09-01T19:23:52.001135+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:23:52.001148+00:00", "trade", 9.41, 4.0]
["2026-09-01T19:23:52.001148+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:23:52.001154+00:00", "trade", 9.41, 100.0]
["2026-09-01T19:23:52.001155+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:23:52.001218+00:00", "trade", 9.41, 100.0]
["2026-09-01T19:23:52.001425+00:00", "trade", 9.41, 100.0]
["2026-09-01T19:23:52.001525+00:00", "trade", 9.41, 6.0]
["2026-09-01T19:23:52.001526+00:00", "trade", 9.41, 200.0]
["2026-09-01T19:23:52.001527+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:23:52.001530+00:00", "trade", 9.41, 100.0]
["2026-09-01T19:23:52.001597+00:00", "trade", 9.41, 20.0]
["2026-09-01T19:23:52.001601+00:00", "trade", 9.41, 100.0]
["2026-09-01T19:23:52.001692+00:00", "trade", 9.41, 100.0]
["2026-09-01T19:23:52.001692+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:23:52.001741+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:23:52.002009+00:00", "trade", 9.41, 100.0]
["2026-09-01T19:23:52.002011+00:00", "quote", 9.4, 9.42]
["2026-09-01T19:23:52.002724+00:00", "trade", 9.415, 168.0]
["2026-09-01T19:23:52.003268+00:00", "quote", 9.4, 9.42]
["2026-09-01T19:23:52.003333+00:00", "trade", 9.4, 25.0]
["2026-09-01T19:23:52.009385+00:00", "quote", 9.4, 9.42]
["2026-09-01T19:23:52.192764+00:00", "trade", 9.4, 100.0]
["2026-09-01T19:23:52.192764+00:00", "quote", 9.4, 9.42]
["2026-09-01T19:23:52.192765+00:00", "trade", 9.4, 97.0]
["2026-09-01T19:23:52.192767+00:00", "trade", 9.4, 103.0]
["2026-09-01T19:23:52.192778+00:00", "quote", 9.4, 9.42]
["2026-09-01T19:23:52.192786+00:00", "quote", 9.4, 9.42]
["2026-09-01T19:23:52.192800+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:23:52.192809+00:00", "trade", 9.4, 197.0]
["2026-09-01T19:23:52.192809+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:23:52.192810+00:00", "trade", 9.4, 100.0]
["2026-09-01T19:23:52.192812+00:00", "trade", 9.4, 3.0]
["2026-09-01T19:23:52.192836+00:00", "trade", 9.4, 97.0]
["2026-09-01T19:23:52.192838+00:00", "trade", 9.4, 5.0]
["2026-09-01T19:23:52.193292+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:23:52.193294+00:00", "trade", 9.4, 100.0]
["2026-09-01T19:23:52.193311+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:23:52.193318+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:23:52.193324+00:00", "trade", 9.4, 25.0]
["2026-09-01T19:23:52.193379+00:00", "trade", 9.4, 25.0]
["2026-09-01T19:23:52.193388+00:00", "trade", 9.4, 100.0]
["2026-09-01T19:23:52.193389+00:00", "quote", 9.39, 9.41]
["2026-09-01T19:23:52.193390+00:00", "trade", 9.4, 160.0]
["2026-09-01T19:23:52.193390+00:00", "trade", 9.4, 40.0]
["2026-09-01T19:23:52.193419+00:00", "trade", 9.4, 25.0]
["2026-09-01T19:23:52.193451+00:00", "quote", 9.39, 9.41]
["2026-09-01T19:23:52.193457+00:00", "trade", 9.4, 25.0]
["2026-09-01T19:23:52.193495+00:00", "trade", 9.4, 25.0]
["2026-09-01T19:23:52.193530+00:00", "quote", 9.39, 9.41]
["2026-09-01T19:23:52.193533+00:00", "trade", 9.4, 25.0]
["2026-09-01T19:23:52.193572+00:00", "trade", 9.4, 25.0]
["2026-09-01T19:23:52.193612+00:00", "trade", 9.4, 25.0]
["2026-09-01T19:23:52.193613+00:00", "trade", 9.4, 25.0]
["2026-09-01T19:23:52.193615+00:00", "trade", 9.4, 25.0]
["2026-09-01T19:23:52.193648+00:00", "trade", 9.4, 25.0]
["2026-09-01T19:23:52.193694+00:00", "trade", 9.4, 25.0]
["2026-09-01T19:23:52.193734+00:00", "trade", 9.4, 25.0]
["2026-09-01T19:23:52.193753+00:00", "trade", 9.4, 25.0]
["2026-09-01T19:23:52.193855+00:00", "quote", 9.39, 9.41]
["2026-09-01T19:23:52.193867+00:00", "trade", 9.4, 25.0]
["2026-09-01T19:23:52.193890+00:00", "trade", 9.4, 25.0]
["2026-09-01T19:23:52.193922+00:00", "trade", 9.4, 25.0]
["2026-09-01T19:23:52.193968+00:00", "trade", 9.4, 25.0]
["2026-09-01T19:23:52.193981+00:00", "trade", 9.4, 25.0]
["2026-09-01T19:23:52.193989+00:00", "trade", 9.4, 75.0]
["2026-09-01T19:23:52.193990+00:00", "quote", 9.39, 9.4]
["2026-09-01T19:23:52.193993+00:00", "trade", 9.4, 25.0]
["2026-09-01T19:23:52.194015+00:00", "trade", 9.4, 25.0]
["2026-09-01T19:23:52.194018+00:00", "trade", 9.4, 25.0]
["2026-09-01T19:23:52.194027+00:00", "trade", 9.4, 25.0]
["2026-09-01T19:23:52.194074+00:00", "trade", 9.4, 15.0]
["2026-09-01T19:23:52.194077+00:00", "trade", 9.4, 4.0]
["2026-09-01T19:23:52.194108+00:00", "trade", 9.4, 50.0]
["2026-09-01T19:23:52.194377+00:00", "trade", 9.4, 100.0]
["2026-09-01T19:23:52.194414+00:00", "quote", 9.39, 9.4]
["2026-09-01T19:23:52.194527+00:00", "trade", 9.4, 25.0]
["2026-09-01T19:23:52.194783+00:00", "trade", 9.4, 25.0]
["2026-09-01T19:23:52.194963+00:00", "quote", 9.39, 9.4]
["2026-09-01T19:23:52.195001+00:00", "trade", 9.4, 25.0]
["2026-09-01T19:23:52.195412+00:00", "quote", 9.39, 9.4]
["2026-09-01T19:23:52.195463+00:00", "quote", 9.39, 9.4]
["2026-09-01T19:23:52.195842+00:00", "quote", 9.39, 9.4]
["2026-09-01T19:23:52.201916+00:00", "quote", 9.39, 9.4]
["2026-09-01T19:23:52.203822+00:00", "quote", 9.39, 9.4]
["2026-09-01T19:23:52.254747+00:00", "quote", 9.39, 9.4]
["2026-09-01T19:23:52.404955+00:00", "quote", 9.39, 9.4]
["2026-09-01T19:23:52.409892+00:00", "trade", 9.39, 100.0]
["2026-09-01T19:23:52.409943+00:00", "trade", 9.39, 100.0]
["2026-09-01T19:23:52.410647+00:00", "trade", 9.4, 21.0]
["2026-09-01T19:23:52.410649+00:00", "trade", 9.4, 100.0]
["2026-09-01T19:23:52.410650+00:00", "trade", 9.4, 79.0]
["2026-09-01T19:23:52.725296+00:00", "trade", 9.4, 21.0]
["2026-09-01T19:23:52.795976+00:00", "trade", 9.3977, 9.0]
["2026-09-01T19:23:54.838424+00:00", "trade", 9.395, 89.0]
["2026-09-01T19:23:54.840066+00:00", "trade", 9.395, 5.0]
["2026-09-01T19:23:54.916164+00:00", "trade", 9.4326, 292.0]
["2026-09-01T19:23:55.008182+00:00", "quote", 9.39, 9.4]
["2026-09-01T19:23:55.241431+00:00", "quote", 9.39, 9.4]
["2026-09-01T19:23:58.598965+00:00", "quote", 9.39, 9.4]
["2026-09-01T19:24:00.204751+00:00", "trade", 9.4511, 1.0]
["2026-09-01T19:24:00.478281+00:00", "trade", 9.395, 3.0]
["2026-09-01T19:24:00.478506+00:00", "trade", 9.395, 22.0]
["2026-09-01T19:24:02.236768+00:00", "trade", 9.395, 100.0]
["2026-09-01T19:24:03.767477+00:00", "trade", 9.3951, 5.0]
["2026-09-01T19:24:05.320801+00:00", "trade", 9.395, 700.0]
["2026-09-01T19:24:05.388446+00:00", "trade", 9.4468, 700.0]
["2026-09-01T19:24:05.675439+00:00", "trade", 9.39, 100.0]
["2026-09-01T19:24:06.245048+00:00", "trade", 9.4654, 104.0]
["2026-09-01T19:24:06.426242+00:00", "trade", 9.4, 1000.0]
["2026-09-01T19:24:07.230167+00:00", "trade", 9.395, 100.0]
["2026-09-01T19:24:07.975200+00:00", "trade", 9.395, 50.0]
["2026-09-01T19:24:08.779503+00:00", "trade", 9.39, 4.0]
["2026-09-01T19:24:08.779505+00:00", "trade", 9.39, 30.0]
["2026-09-01T19:24:08.779510+00:00", "trade", 9.39, 200.0]
["2026-09-01T19:24:08.779510+00:00", "trade", 9.39, 100.0]
["2026-09-01T19:24:08.779511+00:00", "trade", 9.39, 200.0]
["2026-09-01T19:24:08.779518+00:00", "quote", 9.39, 9.4]
["2026-09-01T19:24:08.779524+00:00", "quote", 9.39, 9.4]
["2026-09-01T19:24:08.779571+00:00", "quote", 9.39, 9.4]
["2026-09-01T19:24:08.779617+00:00", "trade", 9.39, 60.0]
["2026-09-01T19:24:08.779675+00:00", "trade", 9.39, 200.0]
["2026-09-01T19:24:08.779676+00:00", "quote", 9.38, 9.4]
["2026-09-01T19:24:08.779741+00:00", "quote", 9.38, 9.39]
["2026-09-01T19:24:08.779864+00:00", "quote", 9.38, 9.39]
["2026-09-01T19:24:08.779902+00:00", "trade", 9.38, 100.0]
["2026-09-01T19:24:08.780254+00:00", "trade", 9.38, 100.0]
["2026-09-01T19:24:08.780255+00:00", "trade", 9.38, 100.0]
["2026-09-01T19:24:08.780270+00:00", "trade", 9.39, 2.0]
["2026-09-01T19:24:08.780420+00:00", "quote", 9.38, 9.39]
["2026-09-01T19:24:08.780556+00:00", "quote", 9.38, 9.39]
["2026-09-01T19:24:08.781679+00:00", "quote", 9.38, 9.39]
["2026-09-01T19:24:08.781684+00:00", "quote", 9.38, 9.39]
["2026-09-01T19:24:08.781779+00:00", "trade", 9.39, 2.0]
["2026-09-01T19:24:08.781779+00:00", "trade", 9.39, 3.0]
["2026-09-01T19:24:08.781780+00:00", "trade", 9.39, 29.0]
["2026-09-01T19:24:08.781780+00:00", "quote", 9.38, 9.39]
["2026-09-01T19:24:08.781951+00:00", "trade", 9.39, 200.0]
["2026-09-01T19:24:08.783092+00:00", "quote", 9.38, 9.39]
["2026-09-01T19:24:08.783164+00:00", "trade", 9.38, 315.0]
["2026-09-01T19:24:08.783273+00:00", "trade", 9.38, 585.0]
["2026-09-01T19:24:08.787388+00:00", "quote", 9.38, 9.39]
["2026-09-01T19:24:08.788273+00:00", "trade", 9.38, 13.0]
["2026-09-01T19:24:09.050325+00:00", "trade", 9.38, 100.0]
["2026-09-01T19:24:09.819996+00:00", "trade", 9.385, 1.0]
["2026-09-01T19:24:09.945999+00:00", "trade", 9.39, 2.0]
["2026-09-01T19:24:10.054693+00:00", "trade", 9.39, 1.0]
["2026-09-01T19:24:10.822115+00:00", "trade", 9.4098, 100.0]
["2026-09-01T19:24:10.875203+00:00", "trade", 9.38, 100.0]
["2026-09-01T19:24:11.004854+00:00", "quote", 9.38, 9.39]
["2026-09-01T19:24:11.601761+00:00", "trade", 9.4459, 1.0]
["2026-09-01T19:24:12.521621+00:00", "quote", 9.38, 9.39]
["2026-09-01T19:24:12.522155+00:00", "quote", 9.38, 9.39]
["2026-09-01T19:24:12.522156+00:00", "trade", 9.38, 35.0]
["2026-09-01T19:24:12.522193+00:00", "trade", 9.38, 3.0]
["2026-09-01T19:24:12.522198+00:00", "trade", 9.38, 2.0]
["2026-09-01T19:24:12.522206+00:00", "trade", 9.38, 60.0]
["2026-09-01T19:24:12.522557+00:00", "quote", 9.38, 9.39]
["2026-09-01T19:24:12.526139+00:00", "quote", 9.38, 9.39]
["2026-09-01T19:24:13.811818+00:00", "trade", 9.385, 1000.0]
["2026-09-01T19:24:13.812404+00:00", "trade", 9.3891, 23.0]
["2026-09-01T19:24:13.816105+00:00", "trade", 9.385, 20.0]
["2026-09-01T19:24:13.816233+00:00", "trade", 9.385, 6.0]
["2026-09-01T19:24:15.336231+00:00", "trade", 9.4062, 1.0]
["2026-09-01T19:24:17.191099+00:00", "trade", 9.385, 80.0]
["2026-09-01T19:24:18.014236+00:00", "trade", 9.386, 1.0]
["2026-09-01T19:24:19.649919+00:00", "trade", 9.3887, 1.0]
["2026-09-01T19:24:20.823644+00:00", "quote", 9.38, 9.39]
["2026-09-01T19:24:21.150006+00:00", "trade", 9.38, 2.0]
["2026-09-01T19:24:21.150007+00:00", "trade", 9.38, 98.0]
["2026-09-01T19:24:21.150012+00:00", "quote", 9.38, 9.39]
["2026-09-01T19:24:21.150028+00:00", "trade", 9.38, 2.0]
["2026-09-01T19:24:21.150029+00:00", "trade", 9.38, 200.0]
["2026-09-01T19:24:21.150030+00:00", "trade", 9.38, 60.0]
["2026-09-01T19:24:21.150034+00:00", "quote", 9.37, 9.39]
["2026-09-01T19:24:21.150041+00:00", "quote", 9.37, 9.39]
["2026-09-01T19:24:21.150049+00:00", "quote", 9.37, 9.38]
["2026-09-01T19:24:21.150056+00:00", "quote", 9.37, 9.38]
["2026-09-01T19:24:21.150068+00:00", "trade", 9.37, 300.0]
["2026-09-01T19:24:21.150069+00:00", "trade", 9.37, 100.0]
["2026-09-01T19:24:21.150072+00:00", "trade", 9.37, 41.0]
["2026-09-01T19:24:21.150091+00:00", "trade", 9.37, 200.0]
["2026-09-01T19:24:21.150103+00:00", "quote", 9.37, 9.38]
["2026-09-01T19:24:21.150109+00:00", "quote", 9.37, 9.38]
["2026-09-01T19:24:21.150123+00:00", "quote", 9.37, 9.38]
["2026-09-01T19:24:21.150145+00:00", "quote", 9.37, 9.38]
["2026-09-01T19:24:21.150397+00:00", "quote", 9.37, 9.38]
["2026-09-01T19:24:21.150403+00:00", "quote", 9.37, 9.38]
["2026-09-01T19:24:21.150405+00:00", "trade", 9.37, 100.0]
["2026-09-01T19:24:21.150436+00:00", "trade", 9.37, 335.0]
["2026-09-01T19:24:21.150441+00:00", "quote", 9.37, 9.38]
["2026-09-01T19:24:21.150441+00:00", "quote", 9.37, 9.38]
["2026-09-01T19:24:21.150453+00:00", "trade", 9.37, 100.0]
["2026-09-01T19:24:21.150471+00:00", "quote", 9.37, 9.38]
["2026-09-01T19:24:21.150666+00:00", "quote", 9.37, 9.38]
["2026-09-01T19:24:21.150752+00:00", "trade", 9.37, 30.0]
["2026-09-01T19:24:21.150752+00:00", "trade", 9.38, 60.0]
["2026-09-01T19:24:21.150761+00:00", "trade", 9.37, 100.0]
["2026-09-01T19:24:21.150762+00:00", "quote", 9.37, 9.38]
["2026-09-01T19:24:21.150778+00:00", "trade", 9.37, 100.0]
["2026-09-01T19:24:21.150778+00:00", "quote", 9.36, 9.38]
["2026-09-01T19:24:21.150839+00:00", "quote", 9.36, 9.37]
["2026-09-01T19:24:21.151521+00:00", "trade", 9.37, 5.0]
["2026-09-01T19:24:21.151756+00:00", "quote", 9.36, 9.37]
["2026-09-01T19:24:21.154441+00:00", "quote", 9.36, 9.37]
["2026-09-01T19:24:21.154746+00:00", "trade", 9.3675, 200.0]
["2026-09-01T19:24:21.158348+00:00", "quote", 9.36, 9.37]
["2026-09-01T19:24:21.160510+00:00", "quote", 9.36, 9.37]
["2026-09-01T19:24:21.193107+00:00", "quote", 9.36, 9.37]
["2026-09-01T19:24:21.194531+00:00", "trade", 9.37, 13.0]
["2026-09-01T19:24:21.319536+00:00", "quote", 9.36, 9.37]
["2026-09-01T19:24:21.324985+00:00", "trade", 9.36, 100.0]
["2026-09-01T19:24:21.373526+00:00", "trade", 9.36, 30.0]
["2026-09-01T19:24:21.373526+00:00", "quote", 9.36, 9.37]
["2026-09-01T19:24:21.373528+00:00", "trade", 9.36, 35.0]
["2026-09-01T19:24:21.373530+00:00", "trade", 9.36, 35.0]
["2026-09-01T19:24:21.373531+00:00", "trade", 9.36, 100.0]
["2026-09-01T19:24:21.373548+00:00", "quote", 9.36, 9.37]
["2026-09-01T19:24:21.373582+00:00", "quote", 9.36, 9.37]
["2026-09-01T19:24:21.373836+00:00", "trade", 9.36, 97.0]
["2026-09-01T19:24:21.373844+00:00", "trade", 9.36, 1.0]
["2026-09-01T19:24:21.373914+00:00", "trade", 9.36, 25.0]
["2026-09-01T19:24:21.373915+00:00", "quote", 9.35, 9.37]
["2026-09-01T19:24:21.373941+00:00", "quote", 9.35, 9.37]
["2026-09-01T19:24:21.373972+00:00", "trade", 9.36, 2.0]
["2026-09-01T19:24:21.374114+00:00", "quote", 9.35, 9.37]
["2026-09-01T19:24:21.374306+00:00", "trade", 9.35, 2.0]
["2026-09-01T19:24:21.374451+00:00", "quote", 9.35, 9.37]
["2026-09-01T19:24:21.374600+00:00", "quote", 9.35, 9.37]
["2026-09-01T19:24:21.374742+00:00", "trade", 9.35, 25.0]
["2026-09-01T19:24:21.382276+00:00", "quote", 9.35, 9.37]
["2026-09-01T19:24:21.454250+00:00", "quote", 9.35, 9.37]
["2026-09-01T19:24:21.508426+00:00", "trade", 9.36, 100.0]
["2026-09-01T19:24:21.508897+00:00", "trade", 9.36, 25.0]
["2026-09-01T19:24:21.509407+00:00", "trade", 9.36, 25.0]
["2026-09-01T19:24:21.550029+00:00", "quote", 9.35, 9.37]
["2026-09-01T19:24:21.589353+00:00", "quote", 9.35, 9.37]
["2026-09-01T19:24:21.609407+00:00", "trade", 9.36, 486.0]
["2026-09-01T19:24:22.019344+00:00", "trade", 9.36, 11.0]
["2026-09-01T19:24:22.019398+00:00", "trade", 9.36, 32.0]
["2026-09-01T19:24:22.666448+00:00", "trade", 9.3959, 94.0]
["2026-09-01T19:24:24.006138+00:00", "quote", 9.36, 9.37]
["2026-09-01T19:24:24.008439+00:00", "quote", 9.36, 9.37]
["2026-09-01T19:24:25.374632+00:00", "trade", 9.3686, 41.0]
["2026-09-01T19:24:26.912592+00:00", "quote", 9.36, 9.37]
["2026-09-01T19:24:26.915655+00:00", "trade", 9.36, 1500.0]
["2026-09-01T19:24:26.916682+00:00", "trade", 9.365, 100.0]
["2026-09-01T19:24:26.917263+00:00", "trade", 9.3656, 20.0]
["2026-09-01T19:24:26.917436+00:00", "trade", 9.365, 10.0]
["2026-09-01T19:24:26.917544+00:00", "trade", 9.365, 19.0]
["2026-09-01T19:24:27.228828+00:00", "trade", 9.36, 100.0]
["2026-09-01T19:24:27.228828+00:00", "quote", 9.36, 9.37]
["2026-09-01T19:24:27.228854+00:00", "quote", 9.36, 9.37]
["2026-09-01T19:24:27.228855+00:00", "trade", 9.36, 100.0]
["2026-09-01T19:24:27.228856+00:00", "trade", 9.36, 100.0]
["2026-09-01T19:24:27.228861+00:00", "quote", 9.36, 9.37]
["2026-09-01T19:24:27.229137+00:00", "quote", 9.35, 9.37]
["2026-09-01T19:24:27.229140+00:00", "trade", 9.36, 100.0]
["2026-09-01T19:24:27.229242+00:00", "quote", 9.35, 9.36]
["2026-09-01T19:24:27.231821+00:00", "quote", 9.35, 9.36]
["2026-09-01T19:24:27.237001+00:00", "quote", 9.35, 9.36]
["2026-09-01T19:24:27.239980+00:00", "quote", 9.35, 9.36]
["2026-09-01T19:24:27.349933+00:00", "trade", 9.36, 5.0]
["2026-09-01T19:24:27.532348+00:00", "quote", 9.35, 9.36]
["2026-09-01T19:24:27.532415+00:00", "trade", 9.35, 76.0]
["2026-09-01T19:24:27.532415+00:00", "quote", 9.35, 9.36]
["2026-09-01T19:24:27.532438+00:00", "trade", 9.35, 524.0]
["2026-09-01T19:24:27.532438+00:00", "quote", 9.35, 9.36]
["2026-09-01T19:24:27.532439+00:00", "trade", 9.35, 20.0]
["2026-09-01T19:24:27.532440+00:00", "trade", 9.35, 400.0]
["2026-09-01T19:24:27.532442+00:00", "trade", 9.35, 100.0]
["2026-09-01T19:24:27.532452+00:00", "quote", 9.35, 9.36]
["2026-09-01T19:24:27.532458+00:00", "trade", 9.35, 4.0]
["2026-09-01T19:24:27.532459+00:00", "quote", 9.35, 9.36]
["2026-09-01T19:24:27.532467+00:00", "trade", 9.35, 20.0]
["2026-09-01T19:24:27.532996+00:00", "trade", 9.35, 100.0]
["2026-09-01T19:24:27.532997+00:00", "quote", 9.34, 9.36]
["2026-09-01T19:24:27.533023+00:00", "quote", 9.34, 9.36]
["2026-09-01T19:24:27.533443+00:00", "quote", 9.34, 9.36]
["2026-09-01T19:24:27.533532+00:00", "trade", 9.35, 75.0]
["2026-09-01T19:24:27.533681+00:00", "trade", 9.34, 25.0]
["2026-09-01T19:24:27.534574+00:00", "quote", 9.34, 9.36]
["2026-09-01T19:24:27.535265+00:00", "quote", 9.34, 9.36]
["2026-09-01T19:24:27.535649+00:00", "quote", 9.34, 9.36]
["2026-09-01T19:24:27.535656+00:00", "quote", 9.34, 9.36]
["2026-09-01T19:24:27.535676+00:00", "quote", 9.34, 9.36]
["2026-09-01T19:24:27.541219+00:00", "quote", 9.34, 9.36]
["2026-09-01T19:24:27.775171+00:00", "quote", 9.34, 9.36]
["2026-09-01T19:24:27.782610+00:00", "trade", 9.34, 51.0]
["2026-09-01T19:24:27.782611+00:00", "trade", 9.34, 49.0]
["2026-09-01T19:24:27.782618+00:00", "quote", 9.34, 9.36]
["2026-09-01T19:24:28.017434+00:00", "trade", 9.411, 4.0]
["2026-09-01T19:24:29.076853+00:00", "trade", 9.3419, 500.0]
["2026-09-01T19:24:30.006270+00:00", "trade", 9.35, 14.0]
["2026-09-01T19:24:30.006277+00:00", "quote", 9.35, 9.36]
["2026-09-01T19:24:30.006288+00:00", "quote", 9.35, 9.36]
["2026-09-01T19:24:30.006297+00:00", "trade", 9.35, 186.0]
["2026-09-01T19:24:30.006297+00:00", "quote", 9.35, 9.36]
["2026-09-01T19:24:30.008029+00:00", "quote", 9.35, 9.36]
["2026-09-01T19:24:30.011373+00:00", "quote", 9.34, 9.36]
["2026-09-01T19:24:30.012800+00:00", "quote", 9.34, 9.36]
["2026-09-01T19:24:30.012820+00:00", "quote", 9.34, 9.36]
["2026-09-01T19:24:30.013740+00:00", "quote", 9.33, 9.36]
["2026-09-01T19:24:30.013769+00:00", "quote", 9.33, 9.36]
["2026-09-01T19:24:30.013779+00:00", "quote", 9.35, 9.36]
["2026-09-01T19:24:30.527507+00:00", "trade", 9.3871, 14.0]
["2026-09-01T19:24:33.006187+00:00", "quote", 9.35, 9.36]
["2026-09-01T19:24:33.149382+00:00", "quote", 9.35, 9.36]
["2026-09-01T19:24:33.150077+00:00", "quote", 9.35, 9.36]
["2026-09-01T19:24:33.150078+00:00", "trade", 9.35, 100.0]
["2026-09-01T19:24:33.158838+00:00", "quote", 9.35, 9.36]
["2026-09-01T19:24:34.319314+00:00", "trade", 9.35, 1.0]
["2026-09-01T19:24:34.319317+00:00", "trade", 9.35, 99.0]
["2026-09-01T19:24:34.319322+00:00", "quote", 9.35, 9.36]
["2026-09-01T19:24:34.322802+00:00", "trade", 9.355, 144.0]
["2026-09-01T19:24:34.354192+00:00", "trade", 9.3859, 100.0]
["2026-09-01T19:24:34.446658+00:00", "trade", 9.4244, 12.0]
["2026-09-01T19:24:34.595898+00:00", "trade", 9.3588, 1.0]
["2026-09-01T19:24:35.801972+00:00", "trade", 9.3501, 20.0]
["2026-09-01T19:24:36.405589+00:00", "quote", 9.35, 9.36]
["2026-09-01T19:24:38.412411+00:00", "trade", 9.3501, 100.0]
["2026-09-01T19:24:38.414798+00:00", "trade", 9.351, 100.0]
["2026-09-01T19:24:38.615935+00:00", "trade", 9.3501, 100.0]
["2026-09-01T19:24:38.619984+00:00", "trade", 9.35, 26.0]
["2026-09-01T19:24:38.620633+00:00", "trade", 9.35, 74.0]
["2026-09-01T19:24:38.620633+00:00", "quote", 9.35, 9.36]
["2026-09-01T19:24:38.620660+00:00", "trade", 9.35, 127.0]
["2026-09-01T19:24:38.620660+00:00", "quote", 9.35, 9.36]
["2026-09-01T19:24:38.620663+00:00", "trade", 9.35, 100.0]
["2026-09-01T19:24:38.620667+00:00", "quote", 9.34, 9.36]
["2026-09-01T19:24:38.620700+00:00", "trade", 9.35, 1.0]
["2026-09-01T19:24:38.620988+00:00", "quote", 9.34, 9.35]
["2026-09-01T19:24:38.620995+00:00", "quote", 9.34, 9.35]
["2026-09-01T19:24:38.621596+00:00", "quote", 9.34, 9.35]
["2026-09-01T19:24:38.621997+00:00", "quote", 9.34, 9.35]
["2026-09-01T19:24:38.622868+00:00", "quote", 9.34, 9.35]
["2026-09-01T19:24:38.634488+00:00", "quote", 9.34, 9.35]
["2026-09-01T19:24:38.923735+00:00", "quote", 9.34, 9.35]
["2026-09-01T19:24:38.991746+00:00", "trade", 9.3401, 100.0]
["2026-09-01T19:24:38.993975+00:00", "trade", 9.341, 100.0]
["2026-09-01T19:24:39.791488+00:00", "trade", 9.345, 20.0]
["2026-09-01T19:24:41.005990+00:00", "quote", 9.34, 9.35]
["2026-09-01T19:24:41.551188+00:00", "trade", 9.4001, 3.0]
["2026-09-01T19:24:41.556495+00:00", "trade", 9.3921, 2.0]
["2026-09-01T19:24:44.318770+00:00", "trade", 9.4327, 180.0]
["2026-09-01T19:24:44.904815+00:00", "trade", 9.3498, 80.0]
["2026-09-01T19:24:45.158053+00:00", "quote", 9.34, 9.35]
["2026-09-01T19:24:45.531266+00:00", "quote", 9.34, 9.35]
["2026-09-01T19:24:46.464822+00:00", "quote", 9.34, 9.35]
["2026-09-01T19:24:46.464823+00:00", "trade", 9.34, 100.0]
["2026-09-01T19:24:46.465096+00:00", "trade", 9.34, 300.0]
["2026-09-01T19:24:46.465096+00:00", "quote", 9.33, 9.35]
["2026-09-01T19:24:46.465099+00:00", "trade", 9.34, 1.0]
["2026-09-01T19:24:46.465133+00:00", "trade", 9.34, 16.0]
["2026-09-01T19:24:46.465686+00:00", "quote", 9.33, 9.35]
["2026-09-01T19:24:46.466026+00:00", "trade", 9.33, 100.0]
["2026-09-01T19:24:46.466027+00:00", "trade", 9.33, 300.0]
["2026-09-01T19:24:46.466028+00:00", "quote", 9.33, 9.35]
["2026-09-01T19:24:46.466034+00:00", "quote", 9.33, 9.35]
["2026-09-01T19:24:46.466041+00:00", "quote", 9.33, 9.34]
["2026-09-01T19:24:46.466055+00:00", "quote", 9.33, 9.34]
["2026-09-01T19:24:46.466062+00:00", "quote", 9.33, 9.34]
["2026-09-01T19:24:46.466066+00:00", "trade", 9.33, 100.0]
["2026-09-01T19:24:46.466068+00:00", "quote", 9.33, 9.34]
["2026-09-01T19:24:46.466073+00:00", "trade", 9.33, 57.0]
["2026-09-01T19:24:46.466078+00:00", "trade", 9.33, 100.0]
["2026-09-01T19:24:46.466353+00:00", "quote", 9.33, 9.34]
["2026-09-01T19:24:46.466363+00:00", "trade", 9.33, 43.0]
["2026-09-01T19:24:46.466387+00:00", "quote", 9.33, 9.34]
["2026-09-01T19:24:46.466583+00:00", "quote", 9.33, 9.34]
["2026-09-01T19:24:46.466598+00:00", "trade", 9.33, 57.0]
["2026-09-01T19:24:46.466599+00:00", "trade", 9.33, 6.0]
["2026-09-01T19:24:46.466607+00:00", "quote", 9.33, 9.34]
["2026-09-01T19:24:46.466641+00:00", "quote", 9.33, 9.34]
["2026-09-01T19:24:46.466674+00:00", "trade", 9.3461, 20.0]
["2026-09-01T19:24:46.466865+00:00", "quote", 9.33, 9.34]
["2026-09-01T19:24:46.467207+00:00", "quote", 9.33, 9.34]
["2026-09-01T19:24:46.467270+00:00", "quote", 9.33, 9.34]
["2026-09-01T19:24:46.467963+00:00", "quote", 9.33, 9.34]
["2026-09-01T19:24:46.468251+00:00", "quote", 9.32, 9.34]
["2026-09-01T19:24:46.468279+00:00", "quote", 9.32, 9.33]
["2026-09-01T19:24:46.468586+00:00", "quote", 9.32, 9.34]
["2026-09-01T19:24:46.468599+00:00", "trade", 9.33, 25.0]
["2026-09-01T19:24:46.468768+00:00", "quote", 9.32, 9.33]
["2026-09-01T19:24:46.468772+00:00", "trade", 9.33, 13.0]
["2026-09-01T19:24:46.468812+00:00", "quote", 9.32, 9.33]
["2026-09-01T19:24:46.469081+00:00", "quote", 9.32, 9.34]
["2026-09-01T19:24:46.469195+00:00", "quote", 9.32, 9.33]
["2026-09-01T19:24:46.469506+00:00", "quote", 9.32, 9.34]
["2026-09-01T19:24:46.469678+00:00", "quote", 9.32, 9.33]
["2026-09-01T19:24:46.469988+00:00", "quote", 9.32, 9.34]
["2026-09-01T19:24:46.470284+00:00", "quote", 9.32, 9.34]
["2026-09-01T19:24:46.471696+00:00", "quote", 9.32, 9.34]
["2026-09-01T19:24:46.473170+00:00", "quote", 9.32, 9.34]
["2026-09-01T19:24:46.481466+00:00", "trade", 9.338, 1.0]
["2026-09-01T19:24:46.674716+00:00", "trade", 9.32, 100.0]
["2026-09-01T19:24:46.772527+00:00", "quote", 9.32, 9.34]
["2026-09-01T19:24:46.817651+00:00", "quote", 9.32, 9.34]
["2026-09-01T19:24:47.025153+00:00", "quote", 9.32, 9.34]
["2026-09-01T19:24:47.027788+00:00", "trade", 9.33, 18.0]
["2026-09-01T19:24:47.027880+00:00", "quote", 9.32, 9.33]
["2026-09-01T19:24:47.028714+00:00", "quote", 9.32, 9.33]
["2026-09-01T19:24:47.029105+00:00", "quote", 9.32, 9.33]
["2026-09-01T19:24:47.176550+00:00", "quote", 9.32, 9.33]
["2026-09-01T19:24:47.842031+00:00", "trade", 9.325, 1.0]
["2026-09-01T19:24:49.006639+00:00", "quote", 9.32, 9.33]
["2026-09-01T19:24:49.680756+00:00", "quote", 9.32, 9.33]
["2026-09-01T19:24:50.258980+00:00", "quote", 9.32, 9.33]
["2026-09-01T19:24:50.878750+00:00", "trade", 9.325, 2.0]
["2026-09-01T19:24:52.084494+00:00", "trade", 9.3716, 100.0]
["2026-09-01T19:24:52.763546+00:00", "quote", 9.32, 9.33]
["2026-09-01T19:24:53.387002+00:00", "trade", 9.325, 200.0]
["2026-09-01T19:24:53.389875+00:00", "trade", 9.325, 200.0]
["2026-09-01T19:24:53.390212+00:00", "trade", 9.33, 100.0]
["2026-09-01T19:24:53.390521+00:00", "trade", 9.33, 100.0]
["2026-09-01T19:24:53.390600+00:00", "trade", 9.33, 100.0]
["2026-09-01T19:24:53.390601+00:00", "trade", 9.33, 100.0]
["2026-09-01T19:24:53.390614+00:00", "trade", 9.33, 100.0]
["2026-09-01T19:24:53.391007+00:00", "trade", 9.325, 100.0]
["2026-09-01T19:24:53.394928+00:00", "trade", 9.325, 100.0]
["2026-09-01T19:24:53.394994+00:00", "trade", 9.325, 124.0]
["2026-09-01T19:24:53.398995+00:00", "trade", 9.325, 200.0]
["2026-09-01T19:24:53.402516+00:00", "trade", 9.325, 200.0]
["2026-09-01T19:24:53.419629+00:00", "trade", 9.33, 11.0]
["2026-09-01T19:24:53.446160+00:00", "trade", 9.325, 100.0]
["2026-09-01T19:24:53.671337+00:00", "trade", 9.325, 100.0]
["2026-09-01T19:24:53.736159+00:00", "trade", 9.325, 100.0]
["2026-09-01T19:24:53.736415+00:00", "trade", 9.325, 100.0]
["2026-09-01T19:24:54.234478+00:00", "quote", 9.32, 9.33]
["2026-09-01T19:24:54.503502+00:00", "trade", 9.4275, 1.0]
["2026-09-01T19:24:56.658499+00:00", "trade", 9.3214, 25.0]
["2026-09-01T19:24:58.207997+00:00", "trade", 9.325, 200.0]
["2026-09-01T19:24:58.215397+00:00", "trade", 9.325, 100.0]
["2026-09-01T19:24:58.215460+00:00", "trade", 9.325, 100.0]
["2026-09-01T19:24:58.222561+00:00", "trade", 9.325, 200.0]
["2026-09-01T19:24:58.262015+00:00", "quote", 9.32, 9.33]
["2026-09-01T19:24:58.262229+00:00", "trade", 9.325, 806.0]
["2026-09-01T19:24:58.262935+00:00", "trade", 9.33, 100.0]
["2026-09-01T19:24:58.262940+00:00", "trade", 9.33, 100.0]
["2026-09-01T19:24:58.262940+00:00", "trade", 9.33, 100.0]
["2026-09-01T19:24:58.262945+00:00", "trade", 9.33, 90.0]
["2026-09-01T19:24:58.262957+00:00", "trade", 9.33, 200.0]
["2026-09-01T19:24:58.262969+00:00", "trade", 9.33, 100.0]
["2026-09-01T19:24:58.263907+00:00", "trade", 9.325, 74.0]
["2026-09-01T19:24:58.263916+00:00", "trade", 9.325, 100.0]
["2026-09-01T19:24:58.264664+00:00", "trade", 9.33, 26.0]
["2026-09-01T19:24:58.305582+00:00", "trade", 9.325, 100.0]
["2026-09-01T19:24:58.358227+00:00", "trade", 9.325, 100.0]
["2026-09-01T19:24:58.477068+00:00", "quote", 9.32, 9.33]
["2026-09-01T19:24:58.477070+00:00", "trade", 9.32, 100.0]
["2026-09-01T19:24:58.477658+00:00", "trade", 9.3262, 20.0]
["2026-09-01T19:24:58.513759+00:00", "trade", 9.325, 100.0]
["2026-09-01T19:24:58.590299+00:00", "trade", 9.325, 100.0]
["2026-09-01T19:24:58.637156+00:00", "trade", 9.325, 100.0]
["2026-09-01T19:24:58.701627+00:00", "trade", 9.325, 100.0]
["2026-09-01T19:24:58.723423+00:00", "trade", 9.325, 200.0]
["2026-09-01T19:24:58.724648+00:00", "trade", 9.325, 200.0]
["2026-09-01T19:24:58.725618+00:00", "trade", 9.325, 200.0]
["2026-09-01T19:25:00.224851+00:00", "trade", 9.33, 100.0]
["2026-09-01T19:25:00.224853+00:00", "trade", 9.33, 100.0]
["2026-09-01T19:25:00.258334+00:00", "trade", 9.325, 100.0]
["2026-09-01T19:25:00.264330+00:00", "quote", 9.32, 9.33]
["2026-09-01T19:25:00.266112+00:00", "quote", 9.32, 9.33]
["2026-09-01T19:25:00.300269+00:00", "trade", 9.33, 200.0]
["2026-09-01T19:25:00.380722+00:00", "trade", 9.33, 100.0]
["2026-09-01T19:25:00.380804+00:00", "trade", 9.33, 100.0]
["2026-09-01T19:25:00.380805+00:00", "quote", 9.32, 9.33]
["2026-09-01T19:25:00.381342+00:00", "quote", 9.32, 9.33]
["2026-09-01T19:25:00.381807+00:00", "quote", 9.32, 9.33]
["2026-09-01T19:25:00.383185+00:00", "quote", 9.32, 9.33]
["2026-09-01T19:25:00.439684+00:00", "trade", 9.33, 100.0]
["2026-09-01T19:25:00.439757+00:00", "trade", 9.33, 100.0]
["2026-09-01T19:25:00.439757+00:00", "quote", 9.32, 9.33]
["2026-09-01T19:25:00.446992+00:00", "trade", 9.32, 100.0]
["2026-09-01T19:25:00.446992+00:00", "quote", 9.32, 9.33]
["2026-09-01T19:25:00.455731+00:00", "quote", 9.32, 9.33]
["2026-09-01T19:25:00.479945+00:00", "trade", 9.33, 100.0]
["2026-09-01T19:25:00.480015+00:00", "trade", 9.33, 100.0]
["2026-09-01T19:25:00.480015+00:00", "quote", 9.32, 9.33]
["2026-09-01T19:25:00.516987+00:00", "trade", 9.33, 100.0]
["2026-09-01T19:25:00.517067+00:00", "trade", 9.33, 100.0]
["2026-09-01T19:25:00.544994+00:00", "trade", 9.33, 100.0]
["2026-09-01T19:25:00.545068+00:00", "trade", 9.33, 12.0]
["2026-09-01T19:25:00.545071+00:00", "trade", 9.33, 88.0]
["2026-09-01T19:25:00.545071+00:00", "quote", 9.32, 9.33]
["2026-09-01T19:25:00.562095+00:00", "trade", 9.33, 112.0]
["2026-09-01T19:25:00.562095+00:00", "trade", 9.33, 81.0]
["2026-09-01T19:25:00.562095+00:00", "trade", 9.33, 7.0]
["2026-09-01T19:25:00.566754+00:00", "trade", 9.33, 93.0]
["2026-09-01T19:25:00.566754+00:00", "trade", 9.33, 107.0]
["2026-09-01T19:25:00.566754+00:00", "quote", 9.32, 9.33]
["2026-09-01T19:25:00.571205+00:00", "trade", 9.33, 158.0]
["2026-09-01T19:25:00.776973+00:00", "trade", 9.4185, 60.0]
["2026-09-01T19:25:00.777760+00:00", "quote", 9.32, 9.33]
["2026-09-01T19:25:00.778891+00:00", "quote", 9.32, 9.33]
["2026-09-01T19:25:00.783875+00:00", "quote", 9.32, 9.33]
["2026-09-01T19:25:01.360472+00:00", "trade", 9.325, 100.0]
["2026-09-01T19:25:01.365186+00:00", "trade", 9.325, 100.0]
["2026-09-01T19:25:01.409205+00:00", "trade", 9.325, 100.0]
["2026-09-01T19:25:01.461566+00:00", "trade", 9.325, 100.0]
["2026-09-01T19:25:01.467883+00:00", "trade", 9.3958, 15.0]
["2026-09-01T19:25:01.475854+00:00", "trade", 9.3538, 52.0]
["2026-09-01T19:25:01.817817+00:00", "quote", 9.32, 9.33]
["2026-09-01T19:25:02.564971+00:00", "quote", 9.32, 9.33]
["2026-09-01T19:25:02.856141+00:00", "trade", 9.325, 100.0]
["2026-09-01T19:25:02.989663+00:00", "trade", 9.32, 100.0]
["2026-09-01T19:25:02.989664+00:00", "quote", 9.32, 9.33]
["2026-09-01T19:25:03.335792+00:00", "trade", 9.3946, 127.0]
["2026-09-01T19:25:04.125106+00:00", "trade", 9.325, 42.0]
["2026-09-01T19:25:04.408619+00:00", "trade", 9.33, 300.0]
["2026-09-01T19:25:04.408639+00:00", "trade", 9.325, 100.0]
["2026-09-01T19:25:04.408689+00:00", "trade", 9.33, 100.0]
["2026-09-01T19:25:04.416835+00:00", "trade", 9.325, 100.0]
["2026-09-01T19:25:04.421940+00:00", "trade", 9.33, 100.0]
["2026-09-01T19:25:04.471550+00:00", "trade", 9.33, 32.0]
["2026-09-01T19:25:04.487124+00:00", "trade", 9.33, 68.0]
["2026-09-01T19:25:04.565956+00:00", "trade", 9.33, 132.0]
["2026-09-01T19:25:04.565967+00:00", "trade", 9.33, 1.0]
["2026-09-01T19:25:07.968801+00:00", "quote", 9.32, 9.33]
["2026-09-01T19:25:08.847181+00:00", "trade", 9.3287, 2.0]
["2026-09-01T19:25:08.847551+00:00", "trade", 9.3287, 1.0]
["2026-09-01T19:25:08.863875+00:00", "trade", 9.3442, 105.0]
["2026-09-01T19:25:09.231937+00:00", "trade", 9.32, 291.0]
["2026-09-01T19:25:09.232520+00:00", "trade", 9.3272, 20.0]
["2026-09-01T19:25:09.233295+00:00", "trade", 9.32, 680.0]
["2026-09-01T19:25:09.329212+00:00", "quote", 9.32, 9.33]
["2026-09-01T19:25:09.599991+00:00", "trade", 9.325, 179.0]
["2026-09-01T19:25:09.607208+00:00", "trade", 9.32, 100.0]
["2026-09-01T19:25:09.607208+00:00", "quote", 9.32, 9.33]
["2026-09-01T19:25:10.882259+00:00", "trade", 9.3214, 300.0]
["2026-09-01T19:25:11.357425+00:00", "trade", 9.325, 200.0]
["2026-09-01T19:25:11.357486+00:00", "trade", 9.325, 200.0]
["2026-09-01T19:25:11.359088+00:00", "trade", 9.32, 200.0]
["2026-09-01T19:25:11.359763+00:00", "trade", 9.32, 200.0]
["2026-09-01T19:25:11.362580+00:00", "trade", 9.33, 10.0]
["2026-09-01T19:25:11.362966+00:00", "trade", 9.33, 200.0]
["2026-09-01T19:25:11.362972+00:00", "trade", 9.33, 100.0]
["2026-09-01T19:25:11.362984+00:00", "trade", 9.33, 100.0]
["2026-09-01T19:25:11.363044+00:00", "trade", 9.33, 100.0]
["2026-09-01T19:25:11.363046+00:00", "trade", 9.33, 100.0]
["2026-09-01T19:25:11.363046+00:00", "trade", 9.33, 100.0]
["2026-09-01T19:25:11.363047+00:00", "trade", 9.33, 100.0]
["2026-09-01T19:25:11.363271+00:00", "trade", 9.33, 100.0]
["2026-09-01T19:25:11.363271+00:00", "trade", 9.33, 11.0]
["2026-09-01T19:25:11.363273+00:00", "trade", 9.33, 200.0]
["2026-09-01T19:25:11.363489+00:00", "trade", 9.325, 13.0]
["2026-09-01T19:25:11.363697+00:00", "trade", 9.325, 400.0]
["2026-09-01T19:25:11.364655+00:00", "trade", 9.325, 13.0]
["2026-09-01T19:25:11.365164+00:00", "trade", 9.32, 13.0]
["2026-09-01T19:25:11.365827+00:00", "trade", 9.32, 400.0]
["2026-09-01T19:25:11.366492+00:00", "trade", 9.32, 13.0]
["2026-09-01T19:25:11.368603+00:00", "trade", 9.325, 100.0]
["2026-09-01T19:25:11.369947+00:00", "trade", 9.32, 100.0]
["2026-09-01T19:25:11.384420+00:00", "trade", 9.325, 300.0]
["2026-09-01T19:25:11.395935+00:00", "trade", 9.325, 74.0]
["2026-09-01T19:25:11.397423+00:00", "trade", 9.32, 74.0]
["2026-09-01T19:25:11.407894+00:00", "trade", 9.325, 200.0]
["2026-09-01T19:25:11.408218+00:00", "trade", 9.325, 15.0]
["2026-09-01T19:25:11.408479+00:00", "trade", 9.3241, 20.0]
["2026-09-01T19:25:11.411236+00:00", "trade", 9.325, 27.0]
["2026-09-01T19:25:11.411556+00:00", "trade", 9.325, 200.0]
["2026-09-01T19:25:11.419220+00:00", "trade", 9.325, 100.0]
["2026-09-01T19:25:11.436590+00:00", "trade", 9.325, 100.0]
["2026-09-01T19:25:11.439203+00:00", "trade", 9.325, 100.0]
["2026-09-01T19:25:11.603494+00:00", "trade", 9.3396, 13.0]
["2026-09-01T19:25:11.606089+00:00", "trade", 9.325, 100.0]
["2026-09-01T19:25:11.752478+00:00", "trade", 9.33, 3.0]
["2026-09-01T19:25:11.752479+00:00", "trade", 9.33, 3.0]
["2026-09-01T19:25:11.752480+00:00", "trade", 9.33, 200.0]
["2026-09-01T19:25:11.752481+00:00", "trade", 9.33, 4.0]
["2026-09-01T19:25:11.752484+00:00", "trade", 9.33, 78.0]
["2026-09-01T19:25:11.752490+00:00", "trade", 9.33, 100.0]
["2026-09-01T19:25:11.752509+00:00", "trade", 9.33, 50.0]
["2026-09-01T19:25:11.752516+00:00", "trade", 9.33, 125.0]
["2026-09-01T19:25:11.752521+00:00", "trade", 9.33, 100.0]
["2026-09-01T19:25:11.752528+00:00", "trade", 9.33, 426.0]
["2026-09-01T19:25:11.752570+00:00", "trade", 9.33, 50.0]
["2026-09-01T19:25:11.752570+00:00", "trade", 9.33, 25.0]
["2026-09-01T19:25:11.752571+00:00", "trade", 9.33, 1.0]
["2026-09-01T19:25:11.752577+00:00", "trade", 9.33, 47.0]
["2026-09-01T19:25:11.752865+00:00", "trade", 9.33, 100.0]
["2026-09-01T19:25:11.752866+00:00", "trade", 9.33, 50.0]
["2026-09-01T19:25:11.752866+00:00", "quote", 9.32, 9.33]
["2026-09-01T19:25:11.752959+00:00", "trade", 9.33, 14.0]
["2026-09-01T19:25:11.824844+00:00", "trade", 9.33, 24.0]
["2026-09-01T19:25:11.825248+00:00", "trade", 9.33, 8.0]
["2026-09-01T19:25:11.825248+00:00", "trade", 9.33, 8.0]
["2026-09-01T19:25:11.825250+00:00", "trade", 9.33, 5.0]
["2026-09-01T19:25:11.826548+00:00", "trade", 9.325, 100.0]
["2026-09-01T19:25:11.854683+00:00", "trade", 9.3251, 100.0]
["2026-09-01T19:25:11.855082+00:00", "trade", 9.33, 5.0]
["2026-09-01T19:25:11.855082+00:00", "trade", 9.33, 5.0]
["2026-09-01T19:25:11.855083+00:00", "trade", 9.33, 3.0]
["2026-09-01T19:25:12.164351+00:00", "trade", 9.33, 3.0]
["2026-09-01T19:25:12.164354+00:00", "trade", 9.33, 3.0]
["2026-09-01T19:25:12.164354+00:00", "trade", 9.33, 2.0]
["2026-09-01T19:25:12.263842+00:00", "trade", 9.4503, 200.0]
["2026-09-01T19:25:12.358638+00:00", "trade", 9.325, 100.0]
["2026-09-01T19:25:12.364947+00:00", "quote", 9.32, 9.33]
["2026-09-01T19:25:12.944947+00:00", "trade", 9.33, 100.0]
["2026-09-01T19:25:12.960579+00:00", "trade", 9.33, 100.0]
["2026-09-01T19:25:12.961343+00:00", "trade", 9.33, 100.0]
["2026-09-01T19:25:12.961350+00:00", "trade", 9.33, 50.0]
["2026-09-01T19:25:12.961853+00:00", "trade", 9.33, 1.0]
["2026-09-01T19:25:12.961909+00:00", "trade", 9.33, 24.0]
["2026-09-01T19:25:12.962139+00:00", "trade", 9.33, 24.0]
["2026-09-01T19:25:12.976334+00:00", "trade", 9.33, 147.0]
["2026-09-01T19:25:12.978892+00:00", "trade", 9.33, 100.0]
["2026-09-01T19:25:12.989729+00:00", "trade", 9.33, 2.0]
["2026-09-01T19:25:12.989741+00:00", "trade", 9.33, 98.0]
["2026-09-01T19:25:13.438561+00:00", "trade", 9.33, 2.0]
["2026-09-01T19:25:13.438562+00:00", "trade", 9.33, 1.0]
["2026-09-01T19:25:13.438563+00:00", "trade", 9.33, 2.0]
["2026-09-01T19:25:13.914054+00:00", "trade", 9.32, 97.0]
["2026-09-01T19:25:13.914054+00:00", "quote", 9.32, 9.33]
["2026-09-01T19:25:14.613015+00:00", "trade", 9.325, 100.0]
["2026-09-01T19:25:15.324737+00:00", "trade", 9.325, 100.0]
["2026-09-01T19:25:15.326500+00:00", "trade", 9.325, 200.0]
["2026-09-01T19:25:15.328260+00:00", "trade", 9.325, 400.0]
["2026-09-01T19:25:15.332358+00:00", "trade", 9.325, 100.0]
["2026-09-01T19:25:16.332910+00:00", "trade", 9.325, 100.0]
["2026-09-01T19:25:17.346048+00:00", "trade", 9.325, 100.0]
["2026-09-01T19:25:17.347475+00:00", "trade", 9.325, 100.0]
["2026-09-01T19:25:18.100394+00:00", "trade", 9.33, 300.0]
["2026-09-01T19:25:18.100805+00:00", "trade", 9.33, 22.0]
["2026-09-01T19:25:18.100807+00:00", "trade", 9.33, 20.0]
["2026-09-01T19:25:18.100807+00:00", "trade", 9.33, 120.0]
["2026-09-01T19:25:18.100810+00:00", "trade", 9.33, 100.0]
["2026-09-01T19:25:18.100812+00:00", "trade", 9.33, 60.0]
["2026-09-01T19:25:18.100814+00:00", "trade", 9.33, 5.0]
["2026-09-01T19:25:18.100816+00:00", "trade", 9.33, 100.0]
["2026-09-01T19:25:18.100817+00:00", "trade", 9.33, 90.0]
["2026-09-01T19:25:18.100819+00:00", "trade", 9.33, 100.0]
["2026-09-01T19:25:18.100821+00:00", "trade", 9.33, 100.0]
["2026-09-01T19:25:18.100824+00:00", "trade", 9.33, 2.0]
["2026-09-01T19:25:18.100824+00:00", "trade", 9.33, 3.0]
["2026-09-01T19:25:18.100825+00:00", "trade", 9.33, 78.0]
["2026-09-01T19:25:18.100830+00:00", "trade", 9.33, 100.0]
["2026-09-01T19:25:18.100849+00:00", "trade", 9.33, 25.0]
["2026-09-01T19:25:18.100894+00:00", "trade", 9.33, 75.0]
["2026-09-01T19:25:18.100895+00:00", "trade", 9.33, 100.0]
["2026-09-01T19:25:18.100901+00:00", "quote", 9.32, 9.33]
["2026-09-01T19:25:18.100907+00:00", "trade", 9.33, 18.0]
["2026-09-01T19:25:18.100909+00:00", "trade", 9.33, 32.0]
["2026-09-01T19:25:18.100911+00:00", "trade", 9.33, 100.0]
["2026-09-01T19:25:18.100914+00:00", "trade", 9.33, 2.0]
["2026-09-01T19:25:18.100914+00:00", "trade", 9.33, 60.0]
["2026-09-01T19:25:18.100919+00:00", "trade", 9.33, 1.0]
["2026-09-01T19:25:18.100920+00:00", "trade", 9.33, 63.0]
["2026-09-01T19:25:18.100926+00:00", "trade", 9.33, 10.0]
["2026-09-01T19:25:18.100929+00:00", "trade", 9.33, 13.0]
["2026-09-01T19:25:18.100933+00:00", "trade", 9.33, 100.0]
["2026-09-01T19:25:18.100935+00:00", "trade", 9.33, 1.0]
["2026-09-01T19:25:18.100936+00:00", "trade", 9.33, 100.0]
["2026-09-01T19:25:18.100964+00:00", "quote", 9.32, 9.33]
["2026-09-01T19:25:18.100971+00:00", "trade", 9.33, 94.0]
["2026-09-01T19:25:18.100980+00:00", "trade", 9.33, 6.0]
["2026-09-01T19:25:18.101117+00:00", "trade", 9.33, 1.0]
["2026-09-01T19:25:18.101124+00:00", "trade", 9.33, 25.0]
["2026-09-01T19:25:18.101149+00:00", "trade", 9.33, 100.0]
["2026-09-01T19:25:18.101154+00:00", "trade", 9.33, 75.0]
["2026-09-01T19:25:18.101156+00:00", "trade", 9.33, 100.0]
["2026-09-01T19:25:18.101225+00:00", "trade", 9.33, 100.0]
["2026-09-01T19:25:18.101229+00:00", "trade", 9.33, 150.0]
["2026-09-01T19:25:18.101231+00:00", "trade", 9.33, 300.0]
["2026-09-01T19:25:18.101231+00:00", "trade", 9.33, 100.0]
["2026-09-01T19:25:18.101233+00:00", "trade", 9.33, 100.0]
["2026-09-01T19:25:18.101233+00:00", "quote", 9.32, 9.33]
["2026-09-01T19:25:18.101236+00:00", "trade", 9.33, 100.0]
["2026-09-01T19:25:18.101238+00:00", "trade", 9.33, 200.0]
["2026-09-01T19:25:18.101243+00:00", "trade", 9.33, 3.0]
["2026-09-01T19:25:18.101246+00:00", "trade", 9.33, 100.0]
["2026-09-01T19:25:18.101254+00:00", "trade", 9.33, 97.0]
["2026-09-01T19:25:18.101305+00:00", "trade", 9.33, 200.0]
["2026-09-01T19:25:18.101307+00:00", "trade", 9.33, 200.0]
["2026-09-01T19:25:18.101307+00:00", "quote", 9.32, 9.33]
["2026-09-01T19:25:18.101364+00:00", "trade", 9.33, 25.0]
["2026-09-01T19:25:18.101382+00:00", "trade", 9.33, 200.0]
["2026-09-01T19:25:18.101382+00:00", "trade", 9.33, 100.0]
["2026-09-01T19:25:18.101383+00:00", "trade", 9.33, 201.0]
["2026-09-01T19:25:18.101383+00:00", "quote", 9.32, 9.33]
["2026-09-01T19:25:18.101389+00:00", "quote", 9.32, 9.33]
["2026-09-01T19:25:18.101403+00:00", "trade", 9.33, 100.0]
["2026-09-01T19:25:18.101404+00:00", "trade", 9.3276, 20.0]
["2026-09-01T19:25:18.101414+00:00", "trade", 9.33, 75.0]
["2026-09-01T19:25:18.101415+00:00", "trade", 9.33, 100.0]
["2026-09-01T19:25:18.101417+00:00", "trade", 9.33, 100.0]
["2026-09-01T19:25:18.101417+00:00", "quote", 9.32, 9.33]
["2026-09-01T19:25:18.101624+00:00", "trade", 9.33, 2.0]
["2026-09-01T19:25:18.101624+00:00", "trade", 9.33, 100.0]
["2026-09-01T19:25:18.101633+00:00", "trade", 9.33, 100.0]
["2026-09-01T19:25:18.101731+00:00", "quote", 9.32, 9.33]
["2026-09-01T19:25:18.101809+00:00", "trade", 9.33, 300.0]
["2026-09-01T19:25:18.101810+00:00", "quote", 9.32, 9.33]
["2026-09-01T19:25:18.101834+00:00", "trade", 9.33, 8.0]
["2026-09-01T19:25:18.101897+00:00", "trade", 9.33, 17.0]
["2026-09-01T19:25:18.101942+00:00", "trade", 9.33, 100.0]
["2026-09-01T19:25:18.101994+00:00", "trade", 9.33, 100.0]
["2026-09-01T19:25:18.101996+00:00", "trade", 9.33, 25.0]
["2026-09-01T19:25:18.101999+00:00", "quote", 9.32, 9.34]
["2026-09-01T19:25:18.102024+00:00", "trade", 9.33, 76.0]
["2026-09-01T19:25:18.102062+00:00", "quote", 9.33, 9.34]
["2026-09-01T19:25:18.102108+00:00", "quote", 9.33, 9.34]
["2026-09-01T19:25:18.102232+00:00", "trade", 9.34, 2.0]
["2026-09-01T19:25:18.102232+00:00", "trade", 9.34, 1.0]
["2026-09-01T19:25:18.102388+00:00", "trade", 9.33, 20.0]
["2026-09-01T19:25:18.102460+00:00", "quote", 9.33, 9.34]
["2026-09-01T19:25:18.103836+00:00", "quote", 9.33, 9.34]
["2026-09-01T19:25:18.104195+00:00", "trade", 9.34, 100.0]
["2026-09-01T19:25:18.104202+00:00", "quote", 9.33, 9.34]
["2026-09-01T19:25:18.104209+00:00", "quote", 9.33, 9.34]
["2026-09-01T19:25:18.104227+00:00", "quote", 9.33, 9.34]
["2026-09-01T19:25:18.104512+00:00", "quote", 9.33, 9.34]
["2026-09-01T19:25:18.104678+00:00", "trade", 9.34, 25.0]
["2026-09-01T19:25:18.105144+00:00", "trade", 9.34, 17.0]
["2026-09-01T19:25:18.105154+00:00", "trade", 9.34, 8.0]
["2026-09-01T19:25:18.105399+00:00", "trade", 9.34, 5.0]
["2026-09-01T19:25:18.106098+00:00", "quote", 9.33, 9.34]
["2026-09-01T19:25:18.108471+00:00", "trade", 9.325, 100.0]
["2026-09-01T19:25:18.109839+00:00", "trade", 9.34, 100.0]
["2026-09-01T19:25:18.110484+00:00", "trade", 9.34, 100.0]
["2026-09-01T19:25:18.110956+00:00", "trade", 9.34, 25.0]
["2026-09-01T19:25:18.111268+00:00", "trade", 9.34, 25.0]
["2026-09-01T19:25:18.111367+00:00", "trade", 9.34, 25.0]
["2026-09-01T19:25:18.111594+00:00", "trade", 9.34, 25.0]
["2026-09-01T19:25:18.122241+00:00", "quote", 9.33, 9.34]
["2026-09-01T19:25:18.122269+00:00", "trade", 9.34, 100.0]
["2026-09-01T19:25:18.122279+00:00", "trade", 9.34, 100.0]
["2026-09-01T19:25:18.122279+00:00", "quote", 9.33, 9.35]
["2026-09-01T19:25:18.122285+00:00", "trade", 9.34, 18.0]
["2026-09-01T19:25:18.122798+00:00", "quote", 9.33, 9.35]
["2026-09-01T19:25:18.196482+00:00", "trade", 9.35, 100.0]
["2026-09-01T19:25:18.196514+00:00", "trade", 9.35, 13.0]
["2026-09-01T19:25:18.196582+00:00", "quote", 9.34, 9.35]
["2026-09-01T19:25:18.196629+00:00", "quote", 9.34, 9.35]
["2026-09-01T19:25:18.196960+00:00", "quote", 9.34, 9.35]
["2026-09-01T19:25:18.197052+00:00", "quote", 9.34, 9.35]
["2026-09-01T19:25:18.197360+00:00", "quote", 9.34, 9.35]
["2026-09-01T19:25:18.199315+00:00", "quote", 9.34, 9.35]
["2026-09-01T19:25:18.200448+00:00", "trade", 9.35, 12.0]
["2026-09-01T19:25:18.200448+00:00", "trade", 9.35, 6.0]
["2026-09-01T19:25:18.200448+00:00", "quote", 9.34, 9.36]
["2026-09-01T19:25:18.200885+00:00", "quote", 9.34, 9.36]
["2026-09-01T19:25:18.202174+00:00", "trade", 9.35, 100.0]
["2026-09-01T19:25:18.206648+00:00", "trade", 9.36, 100.0]
["2026-09-01T19:25:18.210383+00:00", "trade", 9.35, 27.0]
["2026-09-01T19:25:18.230588+00:00", "quote", 9.34, 9.36]
["2026-09-01T19:25:18.281364+00:00", "trade", 9.36, 14.0]
["2026-09-01T19:25:18.282833+00:00", "trade", 9.35, 200.0]
["2026-09-01T19:25:18.612347+00:00", "trade", 9.3966, 1.0]
["2026-09-01T19:25:18.631491+00:00", "trade", 9.35, 117.0]
["2026-09-01T19:25:18.632282+00:00", "quote", 9.34, 9.36]
["2026-09-01T19:25:18.891255+00:00", "trade", 9.3966, 1.0]
["2026-09-01T19:25:19.110515+00:00", "trade", 9.3965, 1.0]
["2026-09-01T19:25:20.312221+00:00", "trade", 9.3965, 2.0]
["2026-09-01T19:25:21.232895+00:00", "trade", 9.3333, 100.0]
["2026-09-01T19:25:21.871662+00:00", "quote", 9.35, 9.36]
["2026-09-01T19:25:21.871669+00:00", "quote", 9.35, 9.36]
["2026-09-01T19:25:21.871674+00:00", "trade", 9.36, 100.0]
["2026-09-01T19:25:21.871676+00:00", "trade", 9.36, 100.0]
["2026-09-01T19:25:21.871677+00:00", "trade", 9.36, 100.0]
["2026-09-01T19:25:21.871697+00:00", "quote", 9.35, 9.36]
["2026-09-01T19:25:21.871698+00:00", "trade", 9.36, 100.0]
["2026-09-01T19:25:21.871701+00:00", "trade", 9.36, 100.0]
["2026-09-01T19:25:21.871703+00:00", "quote", 9.35, 9.36]
["2026-09-01T19:25:21.871707+00:00", "trade", 9.36, 100.0]
["2026-09-01T19:25:21.871728+00:00", "trade", 9.36, 100.0]
["2026-09-01T19:25:21.871754+00:00", "trade", 9.36, 100.0]
["2026-09-01T19:25:21.871755+00:00", "trade", 9.36, 300.0]
["2026-09-01T19:25:21.871755+00:00", "quote", 9.35, 9.36]
["2026-09-01T19:25:21.871844+00:00", "quote", 9.35, 9.36]
["2026-09-01T19:25:21.871992+00:00", "trade", 9.36, 100.0]
["2026-09-01T19:25:21.872019+00:00", "quote", 9.35, 9.36]
["2026-09-01T19:25:21.872123+00:00", "trade", 9.36, 100.0]
["2026-09-01T19:25:21.872133+00:00", "quote", 9.35, 9.37]
["2026-09-01T19:25:21.872178+00:00", "quote", 9.35, 9.37]
["2026-09-01T19:25:21.872195+00:00", "quote", 9.36, 9.37]
["2026-09-01T19:25:21.872237+00:00", "quote", 9.36, 9.37]
["2026-09-01T19:25:21.872281+00:00", "quote", 9.36, 9.36]
["2026-09-01T19:25:21.872317+00:00", "quote", 9.36, 9.36]
["2026-09-01T19:25:21.872866+00:00", "quote", 9.36, 9.37]
["2026-09-01T19:25:21.872980+00:00", "quote", 9.36, 9.37]
["2026-09-01T19:25:21.873923+00:00", "quote", 9.36, 9.37]
["2026-09-01T19:25:21.876734+00:00", "quote", 9.36, 9.37]
["2026-09-01T19:25:21.880674+00:00", "trade", 9.36, 200.0]
["2026-09-01T19:25:21.882252+00:00", "quote", 9.36, 9.37]
["2026-09-01T19:25:21.916183+00:00", "quote", 9.36, 9.37]
["2026-09-01T19:25:22.005740+00:00", "quote", 9.36, 9.37]
["2026-09-01T19:25:22.006446+00:00", "quote", 9.36, 9.37]
["2026-09-01T19:25:22.036370+00:00", "trade", 9.3613, 5.0]
["2026-09-01T19:25:22.179923+00:00", "quote", 9.36, 9.37]
["2026-09-01T19:25:22.180097+00:00", "trade", 9.365, 100.0]
["2026-09-01T19:25:22.184656+00:00", "trade", 9.365, 100.0]
["2026-09-01T19:25:22.185860+00:00", "trade", 9.365, 100.0]
["2026-09-01T19:25:22.271626+00:00", "trade", 9.3601, 1.0]
["2026-09-01T19:25:22.310798+00:00", "trade", 9.36, 100.0]
["2026-09-01T19:25:22.310826+00:00", "trade", 9.36, 60.0]
["2026-09-01T19:25:22.311195+00:00", "trade", 9.36, 300.0]
["2026-09-01T19:25:22.311196+00:00", "quote", 9.36, 9.37]
["2026-09-01T19:25:22.311209+00:00", "trade", 9.36, 100.0]
["2026-09-01T19:25:22.311210+00:00", "quote", 9.36, 9.37]
["2026-09-01T19:25:22.311287+00:00", "trade", 9.36, 100.0]
["2026-09-01T19:25:22.311287+00:00", "quote", 9.35, 9.37]
["2026-09-01T19:25:22.312258+00:00", "quote", 9.35, 9.37]
["2026-09-01T19:25:22.312258+00:00", "quote", 9.35, 9.37]
["2026-09-01T19:25:22.312359+00:00", "quote", 9.35, 9.37]
["2026-09-01T19:25:22.312624+00:00", "quote", 9.35, 9.37]
["2026-09-01T19:25:22.312633+00:00", "quote", 9.35, 9.37]
["2026-09-01T19:25:22.317757+00:00", "trade", 9.36, 100.0]
["2026-09-01T19:25:22.318574+00:00", "trade", 9.36, 174.0]
["2026-09-01T19:25:22.320278+00:00", "quote", 9.35, 9.36]
["2026-09-01T19:25:22.321079+00:00", "quote", 9.35, 9.36]
["2026-09-01T19:25:22.477155+00:00", "trade", 9.35, 100.0]
["2026-09-01T19:25:23.618556+00:00", "trade", 9.355, 500.0]
["2026-09-01T19:25:24.057016+00:00", "trade", 9.36, 498.0]
["2026-09-01T19:25:24.071748+00:00", "trade", 9.355, 100.0]
["2026-09-01T19:25:24.433791+00:00", "trade", 9.36, 100.0]
["2026-09-01T19:25:24.433808+00:00", "trade", 9.36, 5.0]
["2026-09-01T19:25:25.114678+00:00", "trade", 9.36, 498.0]
["2026-09-01T19:25:25.115306+00:00", "trade", 9.3596, 22.0]
["2026-09-01T19:25:25.483480+00:00", "trade", 9.355, 9.0]
["2026-09-01T19:25:27.461282+00:00", "quote", 9.35, 9.36]
["2026-09-01T19:25:27.614035+00:00", "trade", 9.3336, 100.0]
["2026-09-01T19:25:28.373579+00:00", "trade", 9.36, 42.0]
["2026-09-01T19:25:28.384073+00:00", "trade", 9.355, 42.0]
["2026-09-01T19:25:28.450375+00:00", "trade", 9.36, 84.0]
["2026-09-01T19:25:28.964634+00:00", "trade", 9.355, 104.0]
["2026-09-01T19:25:29.009655+00:00", "trade", 9.36, 192.0]
["2026-09-01T19:25:29.010127+00:00", "trade", 9.36, 100.0]
["2026-09-01T19:25:29.011109+00:00", "trade", 9.36, 300.0]
["2026-09-01T19:25:30.088072+00:00", "trade", 9.355, 50.0]
["2026-09-01T19:25:30.088800+00:00", "trade", 9.355, 6.0]
["2026-09-01T19:25:30.152915+00:00", "trade", 9.3579, 100.0]
["2026-09-01T19:25:30.498410+00:00", "trade", 9.3939, 2.0]
["2026-09-01T19:25:32.886961+00:00", "trade", 9.355, 213.0]
["2026-09-01T19:25:32.887318+00:00", "trade", 9.355, 1.0]
["2026-09-01T19:25:33.410187+00:00", "trade", 9.355, 2.0]
["2026-09-01T19:25:33.846215+00:00", "trade", 9.36, 20.0]
["2026-09-01T19:25:36.527012+00:00", "trade", 9.36, 100.0]
["2026-09-01T19:25:36.592958+00:00", "trade", 9.36, 100.0]
["2026-09-01T19:25:36.597728+00:00", "trade", 9.36, 100.0]
["2026-09-01T19:25:36.865879+00:00", "trade", 9.36, 100.0]
["2026-09-01T19:25:36.899996+00:00", "trade", 9.36, 170.0]
["2026-09-01T19:25:37.797003+00:00", "trade", 9.355, 100.0]
["2026-09-01T19:25:38.007197+00:00", "trade", 9.36, 100.0]
["2026-09-01T19:25:38.568676+00:00", "trade", 9.36, 80.0]
["2026-09-01T19:25:38.568678+00:00", "trade", 9.36, 4.0]
["2026-09-01T19:25:38.569015+00:00", "trade", 9.36, 300.0]
["2026-09-01T19:25:38.569015+00:00", "trade", 9.36, 100.0]
["2026-09-01T19:25:38.569015+00:00", "quote", 9.35, 9.36]
["2026-09-01T19:25:38.569020+00:00", "trade", 9.36, 100.0]
["2026-09-01T19:25:38.569024+00:00", "trade", 9.36, 100.0]
["2026-09-01T19:25:38.569027+00:00", "trade", 9.36, 100.0]
["2026-09-01T19:25:38.569034+00:00", "trade", 9.36, 1.0]
["2026-09-01T19:25:38.569084+00:00", "trade", 9.36, 60.0]
["2026-09-01T19:25:38.569165+00:00", "trade", 9.36, 100.0]
["2026-09-01T19:25:38.569168+00:00", "trade", 9.36, 100.0]
["2026-09-01T19:25:38.569168+00:00", "trade", 9.36, 100.0]
["2026-09-01T19:25:38.569168+00:00", "trade", 9.36, 9.0]
["2026-09-01T19:25:38.569168+00:00", "quote", 9.35, 9.36]
["2026-09-01T19:25:38.569172+00:00", "trade", 9.36, 3.0]
["2026-09-01T19:25:38.569183+00:00", "trade", 9.36, 100.0]
["2026-09-01T19:25:38.569183+00:00", "trade", 9.36, 100.0]
["2026-09-01T19:25:38.569184+00:00", "quote", 9.35, 9.36]
["2026-09-01T19:25:38.569189+00:00", "trade", 9.36, 60.0]
["2026-09-01T19:25:38.569213+00:00", "trade", 9.36, 100.0]
["2026-09-01T19:25:38.569213+00:00", "quote", 9.35, 9.37]
["2026-09-01T19:25:38.569306+00:00", "quote", 9.36, 9.37]
["2026-09-01T19:25:38.569711+00:00", "quote", 9.36, 9.37]
["2026-09-01T19:25:38.570205+00:00", "quote", 9.36, 9.37]
["2026-09-01T19:25:38.570646+00:00", "quote", 9.36, 9.37]
["2026-09-01T19:25:38.570674+00:00", "quote", 9.36, 9.37]
["2026-09-01T19:25:38.570674+00:00", "quote", 9.36, 9.37]
["2026-09-01T19:25:38.572210+00:00", "quote", 9.36, 9.37]
["2026-09-01T19:25:38.573749+00:00", "quote", 9.36, 9.37]
["2026-09-01T19:25:38.585888+00:00", "quote", 9.36, 9.37]
["2026-09-01T19:25:38.585892+00:00", "trade", 9.37, 300.0]
["2026-09-01T19:25:38.585893+00:00", "quote", 9.36, 9.37]
["2026-09-01T19:25:38.585926+00:00", "trade", 9.37, 60.0]
["2026-09-01T19:25:38.585926+00:00", "trade", 9.37, 40.0]
["2026-09-01T19:25:38.585926+00:00", "trade", 9.37, 60.0]
["2026-09-01T19:25:38.585927+00:00", "trade", 9.37, 100.0]
["2026-09-01T19:25:38.585934+00:00", "quote", 9.36, 9.38]
["2026-09-01T19:25:38.586447+00:00", "quote", 9.36, 9.38]
["2026-09-01T19:25:38.587352+00:00", "quote", 9.36, 9.38]
["2026-09-01T19:25:38.588078+00:00", "quote", 9.36, 9.38]
["2026-09-01T19:25:38.588204+00:00", "quote", 9.36, 9.38]
["2026-09-01T19:25:38.588748+00:00", "quote", 9.36, 9.38]
["2026-09-01T19:25:38.620260+00:00", "quote", 9.36, 9.38]
["2026-09-01T19:25:38.788094+00:00", "quote", 9.36, 9.38]
["2026-09-01T19:25:38.789435+00:00", "quote", 9.36, 9.39]
["2026-09-01T19:25:38.790094+00:00", "quote", 9.36, 9.39]
["2026-09-01T19:25:38.790443+00:00", "quote", 9.36, 9.39]
["2026-09-01T19:25:38.790443+00:00", "quote", 9.36, 9.39]
["2026-09-01T19:25:38.790449+00:00", "quote", 9.36, 9.39]
["2026-09-01T19:25:38.790815+00:00", "quote", 9.36, 9.39]
["2026-09-01T19:25:38.790916+00:00", "quote", 9.36, 9.39]
["2026-09-01T19:25:38.792017+00:00", "quote", 9.36, 9.39]
["2026-09-01T19:25:38.793659+00:00", "quote", 9.36, 9.39]
["2026-09-01T19:25:38.841243+00:00", "quote", 9.36, 9.39]
["2026-09-01T19:25:39.389059+00:00", "quote", 9.36, 9.39]
["2026-09-01T19:25:39.586272+00:00", "trade", 9.375, 6.0]
["2026-09-01T19:25:40.557412+00:00", "trade", 9.3922, 1.0]
["2026-09-01T19:25:41.006776+00:00", "quote", 9.37, 9.39]
["2026-09-01T19:25:41.007394+00:00", "quote", 9.37, 9.39]
["2026-09-01T19:25:41.041508+00:00", "quote", 9.37, 9.39]
["2026-09-01T19:25:41.041522+00:00", "quote", 9.37, 9.39]
["2026-09-01T19:25:41.041847+00:00", "quote", 9.37, 9.39]
["2026-09-01T19:25:41.814634+00:00", "trade", 9.38, 300.0]
["2026-09-01T19:25:42.074794+00:00", "trade", 9.37, 100.0]
["2026-09-01T19:25:42.467273+00:00", "trade", 9.38, 100.0]
["2026-09-01T19:25:42.508679+00:00", "quote", 9.37, 9.39]
["2026-09-01T19:25:42.740173+00:00", "quote", 9.37, 9.39]
["2026-09-01T19:25:43.445896+00:00", "quote", 9.37, 9.39]
["2026-09-01T19:25:44.044086+00:00", "trade", 9.3872, 99.0]
["2026-09-01T19:25:44.044120+00:00", "trade", 9.3728, 4.0]
["2026-09-01T19:25:44.233697+00:00", "trade", 9.3728, 1.0]
["2026-09-01T19:25:44.741705+00:00", "trade", 9.3872, 1.0]
["2026-09-01T19:25:45.008083+00:00", "trade", 9.38, 3.0]
["2026-09-01T19:25:45.008102+00:00", "quote", 9.37, 9.39]
["2026-09-01T19:25:45.008133+00:00", "quote", 9.37, 9.38]
["2026-09-01T19:25:45.009323+00:00", "quote", 9.37, 9.38]
["2026-09-01T19:25:45.013135+00:00", "quote", 9.37, 9.38]
["2026-09-01T19:25:45.044441+00:00", "trade", 9.375, 100.0]
["2026-09-01T19:25:46.546596+00:00", "trade", 9.3368, 95.0]
["2026-09-01T19:25:46.720900+00:00", "quote", 9.37, 9.38]
["2026-09-01T19:25:46.725132+00:00", "trade", 9.375, 4.0]
["2026-09-01T19:25:46.740650+00:00", "trade", 9.375, 55.0]
["2026-09-01T19:25:46.749719+00:00", "trade", 9.375, 38.0]
["2026-09-01T19:25:46.756271+00:00", "trade", 9.37, 100.0]
["2026-09-01T19:25:46.756273+00:00", "trade", 9.37, 100.0]
["2026-09-01T19:25:46.756371+00:00", "trade", 9.37, 25.0]
["2026-09-01T19:25:46.756384+00:00", "trade", 9.37, 100.0]
["2026-09-01T19:25:46.756437+00:00", "trade", 9.37, 25.0]
["2026-09-01T19:25:46.756454+00:00", "trade", 9.37, 4.0]
["2026-09-01T19:25:46.756455+00:00", "trade", 9.37, 100.0]
["2026-09-01T19:25:46.756455+00:00", "trade", 9.37, 200.0]
["2026-09-01T19:25:46.756456+00:00", "quote", 9.36, 9.38]
["2026-09-01T19:25:46.756479+00:00", "trade", 9.37, 25.0]
["2026-09-01T19:25:46.756523+00:00", "trade", 9.37, 25.0]
["2026-09-01T19:25:46.757575+00:00", "quote", 9.36, 9.38]
["2026-09-01T19:25:46.757966+00:00", "quote", 9.36, 9.38]
["2026-09-01T19:25:46.765326+00:00", "quote", 9.36, 9.38]
["2026-09-01T19:25:46.765348+00:00", "trade", 9.37, 22.0]
["2026-09-01T19:25:46.808009+00:00", "quote", 9.36, 9.38]
["2026-09-01T19:25:48.006516+00:00", "quote", 9.37, 9.38]
["2026-09-01T19:25:48.017137+00:00", "quote", 9.37, 9.38]
["2026-09-01T19:25:48.035303+00:00", "trade", 9.375, 100.0]
["2026-09-01T19:25:48.051212+00:00", "trade", 9.375, 100.0]
["2026-09-01T19:25:48.058875+00:00", "trade", 9.375, 100.0]
["2026-09-01T19:25:48.144303+00:00", "trade", 9.375, 100.0]
["2026-09-01T19:25:48.453524+00:00", "trade", 9.375, 100.0]
["2026-09-01T19:25:48.537939+00:00", "trade", 9.375, 51.0]
["2026-09-01T19:25:48.880826+00:00", "quote", 9.37, 9.38]
["2026-09-01T19:25:50.119291+00:00", "trade", 9.37, 100.0]
["2026-09-01T19:25:50.279035+00:00", "trade", 9.38, 200.0]
["2026-09-01T19:25:50.676531+00:00", "trade", 9.3899, 60.0]
["2026-09-01T19:25:50.694612+00:00", "trade", 9.37, 100.0]
["2026-09-01T19:25:51.077444+00:00", "trade", 9.37, 100.0]
["2026-09-01T19:25:51.077444+00:00", "quote", 9.37, 9.38]
["2026-09-01T19:25:54.602596+00:00", "quote", 9.37, 9.38]
["2026-09-01T19:25:54.602597+00:00", "trade", 9.37, 100.0]
["2026-09-01T19:25:54.603090+00:00", "trade", 9.37, 100.0]
["2026-09-01T19:25:54.603092+00:00", "trade", 9.37, 100.0]
["2026-09-01T19:25:54.603186+00:00", "trade", 9.37, 100.0]
["2026-09-01T19:25:54.603187+00:00", "trade", 9.37, 200.0]
["2026-09-01T19:25:54.603187+00:00", "quote", 9.36, 9.38]
["2026-09-01T19:25:54.610990+00:00", "trade", 9.37, 5.0]
["2026-09-01T19:25:54.611196+00:00", "quote", 9.37, 9.38]
["2026-09-01T19:25:55.068295+00:00", "trade", 9.3672, 600.0]
["2026-09-01T19:25:56.210865+00:00", "trade", 9.3786, 691.0]
["2026-09-01T19:25:56.428848+00:00", "trade", 9.38, 1.0]
["2026-09-01T19:25:57.007919+00:00", "quote", 9.37, 9.38]
["2026-09-01T19:25:57.576922+00:00", "trade", 9.375, 100.0]
["2026-09-01T19:25:58.083558+00:00", "quote", 9.37, 9.38]
["2026-09-01T19:25:58.350692+00:00", "trade", 9.3417, 100.0]
["2026-09-01T19:25:58.408199+00:00", "quote", 9.37, 9.38]
["2026-09-01T19:25:58.411438+00:00", "trade", 9.37, 100.0]
["2026-09-01T19:25:58.411439+00:00", "quote", 9.37, 9.38]
["2026-09-01T19:25:58.549479+00:00", "trade", 9.37, 100.0]
["2026-09-01T19:25:58.549480+00:00", "quote", 9.37, 9.38]
["2026-09-01T19:25:58.677120+00:00", "trade", 9.37, 100.0]
["2026-09-01T19:25:58.688298+00:00", "trade", 9.37, 100.0]
["2026-09-01T19:25:58.688299+00:00", "quote", 9.37, 9.38]
["2026-09-01T19:25:58.688323+00:00", "trade", 9.37, 300.0]
["2026-09-01T19:25:58.688324+00:00", "trade", 9.37, 300.0]
["2026-09-01T19:25:58.688326+00:00", "trade", 9.37, 100.0]
["2026-09-01T19:25:58.688358+00:00", "quote", 9.36, 9.38]
["2026-09-01T19:25:58.688359+00:00", "trade", 9.37, 1400.0]
["2026-09-01T19:25:58.688363+00:00", "quote", 9.36, 9.38]
["2026-09-01T19:25:58.688370+00:00", "quote", 9.36, 9.38]
["2026-09-01T19:25:58.688422+00:00", "quote", 9.36, 9.37]
["2026-09-01T19:25:58.688689+00:00", "quote", 9.36, 9.37]
["2026-09-01T19:25:58.688707+00:00", "trade", 9.37, 20.0]
["2026-09-01T19:25:58.688724+00:00", "trade", 9.36, 100.0]
["2026-09-01T19:25:58.689243+00:00", "quote", 9.36, 9.37]
["2026-09-01T19:25:58.689530+00:00", "quote", 9.36, 9.37]
["2026-09-01T19:25:58.689577+00:00", "quote", 9.36, 9.37]
["2026-09-01T19:25:58.695845+00:00", "quote", 9.36, 9.37]
["2026-09-01T19:25:58.729051+00:00", "trade", 9.36, 200.0]
["2026-09-01T19:25:58.729051+00:00", "quote", 9.36, 9.37]
["2026-09-01T19:25:58.991104+00:00", "quote", 9.36, 9.37]
["2026-09-01T19:25:58.991105+00:00", "trade", 9.36, 300.0]
["2026-09-01T19:25:58.998383+00:00", "trade", 9.36, 100.0]
["2026-09-01T19:25:59.060224+00:00", "quote", 9.36, 9.37]
["2026-09-01T19:25:59.141769+00:00", "trade", 9.36, 100.0]
["2026-09-01T19:25:59.141769+00:00", "quote", 9.36, 9.37]
["2026-09-01T19:25:59.142352+00:00", "trade", 9.36, 200.0]
["2026-09-01T19:25:59.142359+00:00", "quote", 9.36, 9.37]
["2026-09-01T19:25:59.170239+00:00", "quote", 9.36, 9.37]
["2026-09-01T19:25:59.170240+00:00", "trade", 9.36, 100.0]
["2026-09-01T19:25:59.170797+00:00", "quote", 9.36, 9.37]
["2026-09-01T19:25:59.202331+00:00", "quote", 9.36, 9.37]
["2026-09-01T19:25:59.491147+00:00", "trade", 9.36, 100.0]
["2026-09-01T19:25:59.491147+00:00", "quote", 9.36, 9.37]
["2026-09-01T19:25:59.596815+00:00", "trade", 9.36, 100.0]
["2026-09-01T19:26:00.338365+00:00", "trade", 9.3874, 60.0]
["2026-09-01T19:26:00.645468+00:00", "trade", 9.3458, 100.0]
["2026-09-01T19:26:00.787994+00:00", "trade", 9.3874, 1.0]
["2026-09-01T19:26:00.788260+00:00", "trade", 9.3874, 1.0]
["2026-09-01T19:26:01.005747+00:00", "quote", 9.36, 9.37]
["2026-09-01T19:26:02.894117+00:00", "quote", 9.36, 9.37]
["2026-09-01T19:26:02.897789+00:00", "quote", 9.36, 9.37]
["2026-09-01T19:26:03.311704+00:00", "trade", 9.3874, 47.0]
["2026-09-01T19:26:03.324012+00:00", "trade", 9.3874, 11.0]
["2026-09-01T19:26:03.364311+00:00", "trade", 9.3462, 29.0]
["2026-09-01T19:26:06.006715+00:00", "trade", 9.365, 53.0]
["2026-09-01T19:26:06.007078+00:00", "trade", 9.365, 1.0]
["2026-09-01T19:26:06.897420+00:00", "quote", 9.36, 9.37]
["2026-09-01T19:26:06.899211+00:00", "trade", 9.36, 100.0]
["2026-09-01T19:26:06.899836+00:00", "trade", 9.36, 11.0]
["2026-09-01T19:26:06.900170+00:00", "quote", 9.36, 9.37]
["2026-09-01T19:26:06.901287+00:00", "trade", 9.36, 483.0]
["2026-09-01T19:26:06.901811+00:00", "quote", 9.36, 9.37]
["2026-09-01T19:26:06.901813+00:00", "trade", 9.36, 300.0]
["2026-09-01T19:26:06.901815+00:00", "trade", 9.36, 100.0]
["2026-09-01T19:26:06.901817+00:00", "trade", 9.36, 6.0]
["2026-09-01T19:26:06.901818+00:00", "quote", 9.36, 9.37]
["2026-09-01T19:26:06.901824+00:00", "quote", 9.36, 9.37]
["2026-09-01T19:26:06.901831+00:00", "quote", 9.36, 9.37]
["2026-09-01T19:26:06.901833+00:00", "trade", 9.36, 194.0]
["2026-09-01T19:26:06.901839+00:00", "quote", 9.36, 9.37]
["2026-09-01T19:26:06.901858+00:00", "trade", 9.36, 300.0]
["2026-09-01T19:26:06.901862+00:00", "quote", 9.36, 9.37]
["2026-09-01T19:26:06.901877+00:00", "quote", 9.36, 9.37]
["2026-09-01T19:26:06.901883+00:00", "quote", 9.36, 9.37]
["2026-09-01T19:26:06.902111+00:00", "trade", 9.36, 101.0]
["2026-09-01T19:26:06.902112+00:00", "quote", 9.36, 9.37]
["2026-09-01T19:26:06.902112+00:00", "quote", 9.35, 9.37]
["2026-09-01T19:26:06.902180+00:00", "quote", 9.35, 9.36]
["2026-09-01T19:26:06.902733+00:00", "quote", 9.35, 9.36]
["2026-09-01T19:26:06.902755+00:00", "quote", 9.35, 9.36]
["2026-09-01T19:26:06.903115+00:00", "quote", 9.35, 9.36]
["2026-09-01T19:26:06.903342+00:00", "quote", 9.35, 9.36]
["2026-09-01T19:26:06.904118+00:00", "trade", 9.35, 13.0]
["2026-09-01T19:26:06.905065+00:00", "trade", 9.35, 25.0]
["2026-09-01T19:26:06.905088+00:00", "quote", 9.34, 9.36]
["2026-09-01T19:26:06.905124+00:00", "trade", 9.35, 25.0]
["2026-09-01T19:26:06.905165+00:00", "trade", 9.35, 25.0]
["2026-09-01T19:26:06.905203+00:00", "trade", 9.35, 25.0]
["2026-09-01T19:26:06.905241+00:00", "trade", 9.35, 25.0]
["2026-09-01T19:26:06.905279+00:00", "trade", 9.35, 25.0]
["2026-09-01T19:26:06.905320+00:00", "trade", 9.35, 25.0]
["2026-09-01T19:26:06.905356+00:00", "trade", 9.35, 25.0]
["2026-09-01T19:26:06.905381+00:00", "trade", 9.35, 25.0]
["2026-09-01T19:26:06.905394+00:00", "trade", 9.35, 25.0]
["2026-09-01T19:26:06.905498+00:00", "trade", 9.35, 6.0]
["2026-09-01T19:26:06.905499+00:00", "quote", 9.34, 9.36]
["2026-09-01T19:26:06.905502+00:00", "trade", 9.35, 100.0]
["2026-09-01T19:26:06.905556+00:00", "quote", 9.34, 9.36]
["2026-09-01T19:26:06.905559+00:00", "quote", 9.34, 9.36]
["2026-09-01T19:26:06.905564+00:00", "trade", 9.35, 25.0]
["2026-09-01T19:26:06.905645+00:00", "trade", 9.35, 25.0]
["2026-09-01T19:26:06.905704+00:00", "trade", 9.35, 25.0]
["2026-09-01T19:26:06.905744+00:00", "trade", 9.35, 25.0]
["2026-09-01T19:26:06.905756+00:00", "trade", 9.35, 11.0]
["2026-09-01T19:26:06.905769+00:00", "trade", 9.35, 14.0]
["2026-09-01T19:26:06.905781+00:00", "trade", 9.35, 25.0]
["2026-09-01T19:26:06.906660+00:00", "quote", 9.34, 9.36]
["2026-09-01T19:26:06.906673+00:00", "quote", 9.34, 9.36]
["2026-09-01T19:26:06.906981+00:00", "quote", 9.33, 9.36]
["2026-09-01T19:26:06.907056+00:00", "quote", 9.33, 9.36]
["2026-09-01T19:26:06.910058+00:00", "quote", 9.34, 9.36]
["2026-09-01T19:26:06.910087+00:00", "quote", 9.34, 9.36]
["2026-09-01T19:26:06.919066+00:00", "trade", 9.35, 15.0]
["2026-09-01T19:26:06.945075+00:00", "quote", 9.34, 9.36]
["2026-09-01T19:26:06.945503+00:00", "quote", 9.34, 9.36]
["2026-09-01T19:26:06.945843+00:00", "quote", 9.34, 9.36]
["2026-09-01T19:26:06.945855+00:00", "quote", 9.34, 9.36]
["2026-09-01T19:26:06.945863+00:00", "quote", 9.34, 9.36]
["2026-09-01T19:26:06.946334+00:00", "quote", 9.34, 9.36]
["2026-09-01T19:26:06.946715+00:00", "quote", 9.34, 9.36]
["2026-09-01T19:26:06.999720+00:00", "quote", 9.34, 9.36]
["2026-09-01T19:26:07.039343+00:00", "quote", 9.34, 9.36]
["2026-09-01T19:26:07.211535+00:00", "trade", 9.34, 100.0]
["2026-09-01T19:26:07.211565+00:00", "quote", 9.34, 9.35]
["2026-09-01T19:26:07.211883+00:00", "quote", 9.34, 9.36]
["2026-09-01T19:26:07.212144+00:00", "trade", 9.35, 25.0]
["2026-09-01T19:26:07.212217+00:00", "trade", 9.35, 25.0]
["2026-09-01T19:26:07.212273+00:00", "quote", 9.34, 9.36]
["2026-09-01T19:26:07.212284+00:00", "trade", 9.35, 25.0]
["2026-09-01T19:26:07.212314+00:00", "quote", 9.34, 9.35]
["2026-09-01T19:26:07.212346+00:00", "trade", 9.35, 25.0]
["2026-09-01T19:26:07.212408+00:00", "trade", 9.35, 25.0]
["2026-09-01T19:26:07.212470+00:00", "trade", 9.35, 25.0]
["2026-09-01T19:26:07.212529+00:00", "trade", 9.35, 25.0]
["2026-09-01T19:26:07.212538+00:00", "trade", 9.35, 25.0]
["2026-09-01T19:26:07.212588+00:00", "quote", 9.34, 9.35]
["2026-09-01T19:26:07.212972+00:00", "quote", 9.34, 9.36]
["2026-09-01T19:26:07.213075+00:00", "quote", 9.34, 9.36]
["2026-09-01T19:26:07.213177+00:00", "quote", 9.34, 9.35]
["2026-09-01T19:26:07.213343+00:00", "quote", 9.34, 9.35]
["2026-09-01T19:26:07.213727+00:00", "quote", 9.34, 9.36]
["2026-09-01T19:26:07.214005+00:00", "quote", 9.34, 9.35]
["2026-09-01T19:26:07.214092+00:00", "quote", 9.34, 9.36]
["2026-09-01T19:26:07.214115+00:00", "quote", 9.34, 9.35]
["2026-09-01T19:26:07.214429+00:00", "quote", 9.34, 9.36]
["2026-09-01T19:26:07.214828+00:00", "quote", 9.34, 9.35]
["2026-09-01T19:26:07.215135+00:00", "quote", 9.34, 9.35]
["2026-09-01T19:26:07.220673+00:00", "quote", 9.34, 9.35]
["2026-09-01T19:26:07.517371+00:00", "quote", 9.34, 9.35]
["2026-09-01T19:26:07.704556+00:00", "quote", 9.34, 9.35]
["2026-09-01T19:26:08.406830+00:00", "trade", 9.35, 100.0]
["2026-09-01T19:26:09.007214+00:00", "trade", 9.35, 100.0]
["2026-09-01T19:26:09.007235+00:00", "trade", 9.35, 100.0]
["2026-09-01T19:26:09.759436+00:00", "trade", 9.35, 50.0]
["2026-09-01T19:26:09.759438+00:00", "trade", 9.35, 100.0]
["2026-09-01T19:26:09.759815+00:00", "trade", 9.35, 100.0]
["2026-09-01T19:26:10.010855+00:00", "trade", 9.35, 6.0]
["2026-09-01T19:26:10.024253+00:00", "trade", 9.35, 100.0]
["2026-09-01T19:26:10.029865+00:00", "trade", 9.35, 3.0]
["2026-09-01T19:26:10.029867+00:00", "trade", 9.35, 100.0]
["2026-09-01T19:26:10.029868+00:00", "trade", 9.35, 100.0]
["2026-09-01T19:26:10.029882+00:00", "trade", 9.35, 100.0]
["2026-09-01T19:26:10.029883+00:00", "trade", 9.35, 100.0]
["2026-09-01T19:26:10.029884+00:00", "trade", 9.35, 100.0]
["2026-09-01T19:26:10.029886+00:00", "trade", 9.35, 3.0]
["2026-09-01T19:26:10.029887+00:00", "trade", 9.35, 100.0]
["2026-09-01T19:26:10.029888+00:00", "trade", 9.35, 50.0]
["2026-09-01T19:26:10.029888+00:00", "quote", 9.34, 9.35]
["2026-09-01T19:26:10.029898+00:00", "trade", 9.35, 100.0]
["2026-09-01T19:26:10.029899+00:00", "trade", 9.35, 25.0]
["2026-09-01T19:26:10.029922+00:00", "trade", 9.35, 19.0]
["2026-09-01T19:26:10.029923+00:00", "quote", 9.34, 9.35]
["2026-09-01T19:26:10.029938+00:00", "trade", 9.35, 100.0]
["2026-09-01T19:26:10.029940+00:00", "trade", 9.35, 300.0]
["2026-09-01T19:26:10.029940+00:00", "trade", 9.35, 20.0]
["2026-09-01T19:26:10.029940+00:00", "quote", 9.34, 9.35]
["2026-09-01T19:26:10.029953+00:00", "quote", 9.34, 9.35]
["2026-09-01T19:26:10.029987+00:00", "trade", 9.35, 16.0]
["2026-09-01T19:26:10.030296+00:00", "quote", 9.34, 9.35]
["2026-09-01T19:26:10.030297+00:00", "trade", 9.35, 100.0]
["2026-09-01T19:26:10.030420+00:00", "quote", 9.34, 9.35]
["2026-09-01T19:26:10.030441+00:00", "quote", 9.34, 9.35]
["2026-09-01T19:26:10.030468+00:00", "trade", 9.35, 25.0]
["2026-09-01T19:26:10.030470+00:00", "quote", 9.34, 9.35]
["2026-09-01T19:26:10.030761+00:00", "trade", 9.35, 275.0]
["2026-09-01T19:26:10.030761+00:00", "quote", 9.34, 9.35]
["2026-09-01T19:26:10.030902+00:00", "trade", 9.35, 100.0]
["2026-09-01T19:26:10.030905+00:00", "quote", 9.34, 9.36]
["2026-09-01T19:26:10.030968+00:00", "quote", 9.35, 9.36]
["2026-09-01T19:26:10.030997+00:00", "quote", 9.35, 9.36]
["2026-09-01T19:26:10.031685+00:00", "quote", 9.35, 9.36]
["2026-09-01T19:26:10.032011+00:00", "quote", 9.35, 9.36]
["2026-09-01T19:26:10.032384+00:00", "quote", 9.35, 9.36]
["2026-09-01T19:26:10.032411+00:00", "quote", 9.35, 9.36]
["2026-09-01T19:26:10.034663+00:00", "quote", 9.35, 9.36]
["2026-09-01T19:26:10.035161+00:00", "quote", 9.35, 9.36]
["2026-09-01T19:26:10.045804+00:00", "quote", 9.35, 9.36]
["2026-09-01T19:26:10.045896+00:00", "trade", 9.36, 100.0]
["2026-09-01T19:26:10.045896+00:00", "quote", 9.35, 9.36]
["2026-09-01T19:26:10.045906+00:00", "trade", 9.36, 100.0]
["2026-09-01T19:26:10.045907+00:00", "quote", 9.35, 9.36]
["2026-09-01T19:26:10.045909+00:00", "trade", 9.36, 100.0]
["2026-09-01T19:26:10.045939+00:00", "trade", 9.36, 21.0]
["2026-09-01T19:26:10.045941+00:00", "quote", 9.35, 9.37]
["2026-09-01T19:26:10.046003+00:00", "quote", 9.35, 9.37]
["2026-09-01T19:26:10.058008+00:00", "quote", 9.36, 9.37]
["2026-09-01T19:26:10.058015+00:00", "quote", 9.36, 9.37]
["2026-09-01T19:26:10.058037+00:00", "quote", 9.36, 9.37]
["2026-09-01T19:26:10.058045+00:00", "trade", 9.37, 400.0]
["2026-09-01T19:26:10.058045+00:00", "quote", 9.36, 9.37]
["2026-09-01T19:26:10.058046+00:00", "trade", 9.37, 300.0]
["2026-09-01T19:26:10.058047+00:00", "trade", 9.37, 100.0]
["2026-09-01T19:26:10.058048+00:00", "trade", 9.37, 10.0]
["2026-09-01T19:26:10.058050+00:00", "trade", 9.37, 100.0]
["2026-09-01T19:26:10.058055+00:00", "trade", 9.37, 12.0]
["2026-09-01T19:26:10.058055+00:00", "trade", 9.37, 10.0]
["2026-09-01T19:26:10.058056+00:00", "quote", 9.36, 9.37]
["2026-09-01T19:26:10.058057+00:00", "trade", 9.37, 100.0]
["2026-09-01T19:26:10.058090+00:00", "quote", 9.36, 9.37]
["2026-09-01T19:26:10.058381+00:00", "trade", 9.37, 20.0]
["2026-09-01T19:26:10.058382+00:00", "trade", 9.37, 100.0]
["2026-09-01T19:26:10.058396+00:00", "trade", 9.37, 21.0]
["2026-09-01T19:26:10.058565+00:00", "quote", 9.36, 9.37]
["2026-09-01T19:26:10.060212+00:00", "quote", 9.36, 9.37]
["2026-09-01T19:26:10.090680+00:00", "quote", 9.36, 9.37]
["2026-09-01T19:26:10.274915+00:00", "trade", 9.36, 200.0]
["2026-09-01T19:26:10.275362+00:00", "quote", 9.36, 9.37]
["2026-09-01T19:26:10.847314+00:00", "trade", 9.3819, 3.0]
["2026-09-01T19:26:11.164874+00:00", "trade", 9.3686, 1.0]
["2026-09-01T19:26:11.174004+00:00", "trade", 9.365, 50.0]
["2026-09-01T19:26:11.217717+00:00", "trade", 9.3686, 9.0]
["2026-09-01T19:26:11.437331+00:00", "trade", 9.3523, 100.0]
["2026-09-01T19:26:11.475223+00:00", "trade", 9.365, 100.0]
["2026-09-01T19:26:11.833880+00:00", "trade", 9.3537, 100.0]
["2026-09-01T19:26:12.576498+00:00", "trade", 9.365, 6.0]
["2026-09-01T19:26:13.316768+00:00", "trade", 9.365, 10.0]
["2026-09-01T19:26:14.354759+00:00", "trade", 9.37, 16.0]
["2026-09-01T19:26:14.356493+00:00", "trade", 9.365, 13.0]
["2026-09-01T19:26:14.357201+00:00", "trade", 9.37, 13.0]
["2026-09-01T19:26:14.357221+00:00", "trade", 9.365, 13.0]
["2026-09-01T19:26:14.357678+00:00", "trade", 9.365, 13.0]
["2026-09-01T19:26:14.357736+00:00", "trade", 9.365, 13.0]
["2026-09-01T19:26:14.357883+00:00", "trade", 9.37, 13.0]
["2026-09-01T19:26:14.357928+00:00", "trade", 9.365, 13.0]
["2026-09-01T19:26:14.358582+00:00", "trade", 9.37, 13.0]
["2026-09-01T19:26:14.358618+00:00", "trade", 9.37, 13.0]
["2026-09-01T19:26:14.358669+00:00", "trade", 9.37, 13.0]
["2026-09-01T19:26:14.358673+00:00", "trade", 9.365, 13.0]
["2026-09-01T19:26:14.358727+00:00", "trade", 9.365, 13.0]
["2026-09-01T19:26:14.358780+00:00", "trade", 9.365, 13.0]
["2026-09-01T19:26:14.359363+00:00", "trade", 9.37, 13.0]
["2026-09-01T19:26:14.359391+00:00", "trade", 9.365, 13.0]
["2026-09-01T19:26:14.359649+00:00", "trade", 9.365, 13.0]
["2026-09-01T19:26:14.359703+00:00", "trade", 9.365, 13.0]
["2026-09-01T19:26:14.360034+00:00", "trade", 9.37, 13.0]
["2026-09-01T19:26:14.360073+00:00", "trade", 9.37, 13.0]
["2026-09-01T19:26:14.360118+00:00", "trade", 9.37, 13.0]
["2026-09-01T19:26:14.360168+00:00", "trade", 9.365, 13.0]
["2026-09-01T19:26:14.360276+00:00", "trade", 9.37, 13.0]
["2026-09-01T19:26:14.360675+00:00", "trade", 9.365, 13.0]
["2026-09-01T19:26:14.360730+00:00", "trade", 9.365, 13.0]
["2026-09-01T19:26:14.361026+00:00", "trade", 9.37, 13.0]
["2026-09-01T19:26:14.361099+00:00", "trade", 9.37, 13.0]
["2026-09-01T19:26:14.361736+00:00", "trade", 9.37, 13.0]
["2026-09-01T19:26:14.361740+00:00", "trade", 9.365, 13.0]
["2026-09-01T19:26:14.361776+00:00", "trade", 9.37, 13.0]
["2026-09-01T19:26:14.361794+00:00", "trade", 9.365, 13.0]
["2026-09-01T19:26:14.361848+00:00", "trade", 9.365, 13.0]
["2026-09-01T19:26:14.362457+00:00", "trade", 9.365, 13.0]
["2026-09-01T19:26:14.362461+00:00", "trade", 9.37, 13.0]
["2026-09-01T19:26:14.363001+00:00", "trade", 9.365, 16.0]
["2026-09-01T19:26:14.363138+00:00", "trade", 9.37, 13.0]
["2026-09-01T19:26:14.363176+00:00", "trade", 9.37, 13.0]
["2026-09-01T19:26:14.363811+00:00", "trade", 9.37, 13.0]
["2026-09-01T19:26:14.463777+00:00", "trade", 9.37, 90.0]
["2026-09-01T19:26:14.463779+00:00", "trade", 9.37, 1.0]
["2026-09-01T19:26:14.463780+00:00", "trade", 9.37, 92.0]
["2026-09-01T19:26:14.463800+00:00", "quote", 9.36, 9.37]
["2026-09-01T19:26:14.463807+00:00", "quote", 9.36, 9.37]
["2026-09-01T19:26:14.464169+00:00", "trade", 9.37, 300.0]
["2026-09-01T19:26:14.464353+00:00", "quote", 9.36, 9.37]
["2026-09-01T19:26:14.465310+00:00", "trade", 9.37, 300.0]
["2026-09-01T19:26:14.465863+00:00", "trade", 9.37, 100.0]
["2026-09-01T19:26:14.466703+00:00", "quote", 9.36, 9.37]
["2026-09-01T19:26:14.466742+00:00", "trade", 9.37, 300.0]
["2026-09-01T19:26:14.466751+00:00", "trade", 9.37, 100.0]
["2026-09-01T19:26:14.466756+00:00", "quote", 9.36, 9.37]
["2026-09-01T19:26:14.467234+00:00", "trade", 9.37, 33.0]
["2026-09-01T19:26:14.467260+00:00", "quote", 9.36, 9.37]
["2026-09-01T19:26:14.467383+00:00", "trade", 9.37, 11.0]
["2026-09-01T19:26:14.467640+00:00", "trade", 9.37, 300.0]
["2026-09-01T19:26:14.467640+00:00", "quote", 9.36, 9.37]
["2026-09-01T19:26:14.469750+00:00", "quote", 9.36, 9.37]
["2026-09-01T19:26:14.674626+00:00", "trade", 9.36, 100.0]
["2026-09-01T19:26:14.675633+00:00", "quote", 9.36, 9.37]
["2026-09-01T19:26:15.109006+00:00", "trade", 9.3556, 100.0]
["2026-09-01T19:26:15.328016+00:00", "trade", 9.3559, 100.0]
["2026-09-01T19:26:15.548123+00:00", "trade", 9.3563, 100.0]
["2026-09-01T19:26:15.769008+00:00", "trade", 9.3563, 100.0]
["2026-09-01T19:26:15.987301+00:00", "trade", 9.3563, 100.0]
["2026-09-01T19:26:16.006520+00:00", "quote", 9.36, 9.37]
["2026-09-01T19:26:16.209254+00:00", "trade", 9.3563, 100.0]
["2026-09-01T19:26:16.311680+00:00", "trade", 9.3563, 100.0]
["2026-09-01T19:26:16.538205+00:00", "trade", 9.3564, 100.0]
["2026-09-01T19:26:16.758366+00:00", "trade", 9.3564, 100.0]
["2026-09-01T19:26:16.990113+00:00", "trade", 9.3564, 100.0]
["2026-09-01T19:26:17.198921+00:00", "trade", 9.3564, 100.0]
["2026-09-01T19:26:17.396757+00:00", "trade", 9.365, 70.0]
["2026-09-01T19:26:17.420886+00:00", "trade", 9.3566, 100.0]
["2026-09-01T19:26:17.477631+00:00", "trade", 9.365, 48.0]
["2026-09-01T19:26:17.632533+00:00", "trade", 9.3567, 100.0]
["2026-09-01T19:26:17.845640+00:00", "trade", 9.3567, 100.0]
["2026-09-01T19:26:18.069570+00:00", "trade", 9.3567, 100.0]
["2026-09-01T19:26:18.182917+00:00", "trade", 9.363, 100.0]
["2026-09-01T19:26:18.285792+00:00", "trade", 9.3631, 100.0]
["2026-09-01T19:26:18.532562+00:00", "quote", 9.36, 9.37]
["2026-09-01T19:26:18.598049+00:00", "quote", 9.36, 9.37]
["2026-09-01T19:26:21.041102+00:00", "trade", 9.3802, 1.0]
["2026-09-01T19:26:21.387778+00:00", "trade", 9.4301, 100.0]
["2026-09-01T19:26:21.443617+00:00", "quote", 9.36, 9.37]
["2026-09-01T19:26:22.172977+00:00", "trade", 9.37, 6.0]
["2026-09-01T19:26:22.691518+00:00", "quote", 9.36, 9.37]
["2026-09-01T19:26:22.691548+00:00", "trade", 9.37, 60.0]
["2026-09-01T19:26:22.691552+00:00", "trade", 9.37, 3.0]
["2026-09-01T19:26:22.691552+00:00", "trade", 9.37, 100.0]
["2026-09-01T19:26:22.691556+00:00", "trade", 9.37, 167.0]
["2026-09-01T19:26:22.691559+00:00", "trade", 9.37, 100.0]
["2026-09-01T19:26:22.691562+00:00", "trade", 9.37, 100.0]
["2026-09-01T19:26:22.691960+00:00", "trade", 9.37, 300.0]
["2026-09-01T19:26:22.691963+00:00", "trade", 9.37, 90.0]
["2026-09-01T19:26:22.691963+00:00", "trade", 9.37, 100.0]
["2026-09-01T19:26:22.691963+00:00", "trade", 9.37, 100.0]
["2026-09-01T19:26:22.691963+00:00", "quote", 9.36, 9.37]
["2026-09-01T19:26:22.692041+00:00", "trade", 9.37, 8.0]
["2026-09-01T19:26:22.692076+00:00", "quote", 9.36, 9.37]
["2026-09-01T19:26:22.692142+00:00", "trade", 9.37, 1.0]
["2026-09-01T19:26:22.692457+00:00", "quote", 9.36, 9.37]
["2026-09-01T19:26:22.692920+00:00", "trade", 9.37, 300.0]
["2026-09-01T19:26:22.694976+00:00", "trade", 9.37, 100.0]
["2026-09-01T19:26:22.695275+00:00", "trade", 9.37, 300.0]
["2026-09-01T19:26:22.695276+00:00", "quote", 9.36, 9.38]
["2026-09-01T19:26:22.695321+00:00", "quote", 9.36, 9.38]
["2026-09-01T19:26:22.695353+00:00", "quote", 9.36, 9.38]
["2026-09-01T19:26:22.695405+00:00", "quote", 9.36, 9.38]
["2026-09-01T19:26:22.695422+00:00", "quote", 9.36, 9.38]
["2026-09-01T19:26:22.696153+00:00", "quote", 9.36, 9.38]
["2026-09-01T19:26:22.696595+00:00", "quote", 9.36, 9.38]
["2026-09-01T19:26:22.709261+00:00", "quote", 9.36, 9.38]
["2026-09-01T19:26:22.709290+00:00", "quote", 9.36, 9.38]
["2026-09-01T19:26:22.850825+00:00", "quote", 9.36, 9.38]
["2026-09-01T19:26:22.850870+00:00", "quote", 9.36, 9.38]
["2026-09-01T19:26:22.851109+00:00", "quote", 9.36, 9.38]
["2026-09-01T19:26:22.851735+00:00", "quote", 9.36, 9.39]
["2026-09-01T19:26:22.955619+00:00", "quote", 9.36, 9.39]
["2026-09-01T19:26:22.955636+00:00", "quote", 9.36, 9.39]
["2026-09-01T19:26:22.957070+00:00", "trade", 9.375, 100.0]
["2026-09-01T19:26:23.359011+00:00", "quote", 9.36, 9.39]
["2026-09-01T19:26:23.609805+00:00", "trade", 9.3801, 19.0]
["2026-09-01T19:26:23.614457+00:00", "trade", 9.375, 100.0]
["2026-09-01T19:26:23.623091+00:00", "trade", 9.375, 30.0]
["2026-09-01T19:26:23.680800+00:00", "quote", 9.36, 9.39]
["2026-09-01T19:26:23.680855+00:00", "quote", 9.36, 9.39]
["2026-09-01T19:26:24.005223+00:00", "quote", 9.36, 9.39]
["2026-09-01T19:26:24.006218+00:00", "quote", 9.37, 9.39]
["2026-09-01T19:26:24.006250+00:00", "quote", 9.37, 9.39]
["2026-09-01T19:26:24.006300+00:00", "quote", 9.37, 9.39]
["2026-09-01T19:26:24.008898+00:00", "quote", 9.37, 9.39]
["2026-09-01T19:26:24.009903+00:00", "quote", 9.37, 9.39]
["2026-09-01T19:26:24.010281+00:00", "quote", 9.37, 9.39]
["2026-09-01T19:26:24.013223+00:00", "quote", 9.37, 9.39]
["2026-09-01T19:26:24.020633+00:00", "trade", 9.3644, 10.0]
["2026-09-01T19:26:24.044977+00:00", "quote", 9.37, 9.39]
["2026-09-01T19:26:24.743895+00:00", "quote", 9.37, 9.39]
["2026-09-01T19:26:25.046626+00:00", "trade", 9.38, 20.0]
["2026-09-01T19:26:25.046677+00:00", "quote", 9.38, 9.39]
["2026-09-01T19:26:25.046721+00:00", "quote", 9.38, 9.4]
["2026-09-01T19:26:25.046736+00:00", "quote", 9.38, 9.4]
["2026-09-01T19:26:25.046947+00:00", "quote", 9.38, 9.4]
["2026-09-01T19:26:25.047204+00:00", "quote", 9.38, 9.4]
["2026-09-01T19:26:25.047211+00:00", "quote", 9.38, 9.4]
["2026-09-01T19:26:25.047337+00:00", "trade", 9.39, 50.0]
["2026-09-01T19:26:25.048310+00:00", "quote", 9.38, 9.39]
["2026-09-01T19:26:25.049258+00:00", "quote", 9.38, 9.39]
["2026-09-01T19:26:25.059638+00:00", "trade", 9.39, 20.0]
["2026-09-01T19:26:25.059728+00:00", "trade", 9.39, 100.0]
["2026-09-01T19:26:25.059728+00:00", "quote", 9.38, 9.39]
["2026-09-01T19:26:25.059748+00:00", "quote", 9.38, 9.39]
["2026-09-01T19:26:25.059755+00:00", "quote", 9.38, 9.39]
["2026-09-01T19:26:25.060088+00:00", "quote", 9.38, 9.39]
["2026-09-01T19:26:25.060099+00:00", "quote", 9.38, 9.4]
["2026-09-01T19:26:25.060164+00:00", "quote", 9.39, 9.4]
["2026-09-01T19:26:25.060630+00:00", "quote", 9.39, 9.4]
["2026-09-01T19:26:25.061030+00:00", "quote", 9.39, 9.4]
["2026-09-01T19:26:25.064687+00:00", "quote", 9.39, 9.4]
["2026-09-01T19:26:25.065393+00:00", "quote", 9.39, 9.4]
["2026-09-01T19:26:25.484995+00:00", "trade", 9.3649, 100.0]
["2026-09-01T19:26:25.779074+00:00", "quote", 9.39, 9.4]
["2026-09-01T19:26:25.779191+00:00", "quote", 9.39, 9.4]
["2026-09-01T19:26:26.581481+00:00", "quote", 9.39, 9.4]
["2026-09-01T19:26:27.748242+00:00", "quote", 9.39, 9.4]
["2026-09-01T19:26:27.748332+00:00", "quote", 9.39, 9.4]
["2026-09-01T19:26:28.552323+00:00", "trade", 9.3901, 50.0]
["2026-09-01T19:26:28.553643+00:00", "trade", 9.395, 50.0]
["2026-09-01T19:26:29.091882+00:00", "trade", 9.3652, 100.0]
["2026-09-01T19:26:31.006753+00:00", "quote", 9.39, 9.4]
["2026-09-01T19:26:31.007199+00:00", "quote", 9.39, 9.4]
["2026-09-01T19:26:34.237998+00:00", "trade", 9.3749, 60.0]
["2026-09-01T19:26:36.862069+00:00", "quote", 9.39, 9.4]
["2026-09-01T19:26:37.470903+00:00", "trade", 9.3464, 6.0]
["2026-09-01T19:26:37.471635+00:00", "trade", 9.395, 5.0]
["2026-09-01T19:26:37.541825+00:00", "trade", 9.3748, 2.0]
["2026-09-01T19:26:40.127878+00:00", "trade", 9.3747, 19.0]
["2026-09-01T19:26:40.887553+00:00", "trade", 9.391, 30.0]
["2026-09-01T19:26:40.887615+00:00", "trade", 9.391, 177.0]
["2026-09-01T19:26:40.887672+00:00", "trade", 9.391, 88.0]
["2026-09-01T19:26:40.887734+00:00", "trade", 9.391, 105.0]
["2026-09-01T19:26:42.329509+00:00", "trade", 9.3987, 1.0]
["2026-09-01T19:26:42.372047+00:00", "trade", 9.3914, 39.0]
["2026-09-01T19:26:42.430487+00:00", "trade", 9.3994, 603.0]
["2026-09-01T19:26:43.163277+00:00", "trade", 9.395, 100.0]
["2026-09-01T19:26:46.666386+00:00", "trade", 9.395, 100.0]
["2026-09-01T19:26:46.667071+00:00", "trade", 9.395, 100.0]
["2026-09-01T19:26:46.667325+00:00", "trade", 9.395, 100.0]
["2026-09-01T19:26:47.044330+00:00", "trade", 9.4, 1.0]
["2026-09-01T19:26:47.185844+00:00", "trade", 9.3987, 8.0]
["2026-09-01T19:26:48.538034+00:00", "trade", 9.3673, 100.0]
["2026-09-01T19:26:49.872299+00:00", "trade", 9.395, 62.0]
["2026-09-01T19:26:50.763237+00:00", "trade", 9.395, 50.0]
["2026-09-01T19:26:50.765458+00:00", "trade", 9.4, 62.0]
["2026-09-01T19:26:50.806276+00:00", "quote", 9.39, 9.4]
["2026-09-01T19:26:50.881970+00:00", "trade", 9.3481, 6.0]
["2026-09-01T19:26:51.445835+00:00", "trade", 9.3748, 2.0]
["2026-09-01T19:26:53.358151+00:00", "trade", 9.395, 125.0]
["2026-09-01T19:26:53.359568+00:00", "trade", 9.395, 100.0]
["2026-09-01T19:26:53.372460+00:00", "trade", 9.395, 50.0]
["2026-09-01T19:26:53.807793+00:00", "quote", 9.39, 9.4]
["2026-09-01T19:26:53.814083+00:00", "trade", 9.395, 100.0]
["2026-09-01T19:26:54.516124+00:00", "quote", 9.39, 9.4]
["2026-09-01T19:26:55.101960+00:00", "trade", 9.395, 100.0]
["2026-09-01T19:26:55.103153+00:00", "trade", 9.395, 100.0]
["2026-09-01T19:26:55.107962+00:00", "trade", 9.395, 100.0]
["2026-09-01T19:26:57.324154+00:00", "trade", 9.4, 100.0]
["2026-09-01T19:26:57.324207+00:00", "trade", 9.4, 100.0]
["2026-09-01T19:26:57.324569+00:00", "trade", 9.4, 37.0]
["2026-09-01T19:26:57.324571+00:00", "trade", 9.4, 100.0]
["2026-09-01T19:26:57.324571+00:00", "trade", 9.4, 13.0]
["2026-09-01T19:26:57.325990+00:00", "trade", 9.4, 50.0]
["2026-09-01T19:26:57.326236+00:00", "trade", 9.395, 50.0]
["2026-09-01T19:26:57.326486+00:00", "trade", 9.395, 100.0]
["2026-09-01T19:26:57.326771+00:00", "trade", 9.395, 100.0]
["2026-09-01T19:26:57.326866+00:00", "trade", 9.395, 37.0]
["2026-09-01T19:26:57.327130+00:00", "trade", 9.395, 100.0]
["2026-09-01T19:26:57.327330+00:00", "trade", 9.395, 13.0]
["2026-09-01T19:26:57.327525+00:00", "trade", 9.3999, 600.0]
["2026-09-01T19:26:57.486664+00:00", "trade", 9.4, 100.0]
["2026-09-01T19:26:57.487216+00:00", "trade", 9.4, 100.0]
["2026-09-01T19:26:57.487248+00:00", "trade", 9.4, 100.0]
["2026-09-01T19:26:57.487281+00:00", "trade", 9.4, 100.0]
["2026-09-01T19:26:57.487315+00:00", "trade", 9.4, 100.0]
["2026-09-01T19:26:57.487724+00:00", "trade", 9.4, 100.0]
["2026-09-01T19:26:57.488356+00:00", "trade", 9.395, 100.0]
["2026-09-01T19:26:57.489261+00:00", "trade", 9.395, 95.0]
["2026-09-01T19:26:57.637678+00:00", "trade", 9.395, 700.0]
["2026-09-01T19:26:58.638730+00:00", "trade", 9.395, 37.0]
["2026-09-01T19:26:58.859691+00:00", "trade", 9.3987, 3.0]
["2026-09-01T19:27:00.929208+00:00", "trade", 9.4, 2.0]
["2026-09-01T19:27:00.929344+00:00", "trade", 9.4, 2.0]
["2026-09-01T19:27:01.615990+00:00", "trade", 9.3749, 2.0]
["2026-09-01T19:27:03.377840+00:00", "trade", 9.3734, 25.0]
["2026-09-01T19:27:06.155514+00:00", "trade", 9.395, 100.0]
["2026-09-01T19:27:06.156808+00:00", "trade", 9.395, 100.0]
["2026-09-01T19:27:06.161757+00:00", "trade", 9.395, 375.0]
["2026-09-01T19:27:07.277425+00:00", "quote", 9.39, 9.4]
["2026-09-01T19:27:07.698817+00:00", "quote", 9.39, 9.4]
["2026-09-01T19:27:08.851607+00:00", "trade", 9.3561, 6.0]
["2026-09-01T19:27:09.479377+00:00", "trade", 9.3777, 100.0]
["2026-09-01T19:27:09.604676+00:00", "trade", 9.395, 1000.0]
["2026-09-01T19:27:11.013234+00:00", "trade", 9.395, 14.0]
["2026-09-01T19:27:11.013315+00:00", "trade", 9.4, 3.0]
["2026-09-01T19:27:11.013368+00:00", "trade", 9.4, 100.0]
["2026-09-01T19:27:11.013420+00:00", "trade", 9.4, 100.0]
["2026-09-01T19:27:11.013471+00:00", "trade", 9.4, 300.0]
["2026-09-01T19:27:11.013525+00:00", "trade", 9.4, 20.0]
["2026-09-01T19:27:11.014093+00:00", "trade", 9.395, 19.0]
["2026-09-01T19:27:11.014244+00:00", "trade", 9.395, 71.0]
["2026-09-01T19:27:11.020224+00:00", "trade", 9.4, 1052.0]
["2026-09-01T19:27:11.023245+00:00", "trade", 9.4, 11.0]
["2026-09-01T19:27:16.078131+00:00", "trade", 9.3746, 60.0]
["2026-09-01T19:27:17.686515+00:00", "trade", 9.3928, 800.0]
["2026-09-01T19:27:17.687222+00:00", "trade", 9.395, 100.0]
["2026-09-01T19:27:17.691635+00:00", "trade", 9.395, 100.0]
["2026-09-01T19:27:17.985538+00:00", "trade", 9.4, 22.0]
["2026-09-01T19:27:17.990712+00:00", "trade", 9.39, 100.0]
["2026-09-01T19:27:17.996705+00:00", "trade", 9.4, 100.0]
["2026-09-01T19:27:17.997174+00:00", "trade", 9.4, 24.0]
["2026-09-01T19:27:17.998102+00:00", "trade", 9.4, 100.0]
["2026-09-01T19:27:18.003801+00:00", "trade", 9.3975, 9.0]
["2026-09-01T19:27:18.004125+00:00", "trade", 9.4, 56.0]
["2026-09-01T19:27:18.004513+00:00", "trade", 9.4, 35.0]
["2026-09-01T19:27:18.014776+00:00", "quote", 9.39, 9.4]
["2026-09-01T19:27:18.987312+00:00", "trade", 9.395, 4.0]
["2026-09-01T19:27:19.113763+00:00", "trade", 9.3748, 3.0]
["2026-09-01T19:27:20.178619+00:00", "trade", 9.4, 65.0]
["2026-09-01T19:27:20.178620+00:00", "trade", 9.4, 35.0]
["2026-09-01T19:27:21.535981+00:00", "trade", 9.4, 58.0]
["2026-09-01T19:27:21.536267+00:00", "trade", 9.4, 42.0]
["2026-09-01T19:27:21.536319+00:00", "trade", 9.4, 131.0]
["2026-09-01T19:27:21.536811+00:00", "trade", 9.395, 100.0]
["2026-09-01T19:27:22.064746+00:00", "trade", 9.3747, 1.0]
["2026-09-01T19:27:24.582069+00:00", "trade", 9.3986, 1.0]
["2026-09-01T19:27:25.446052+00:00", "trade", 9.399, 250.0]
["2026-09-01T19:27:27.160444+00:00", "trade", 9.4, 65.0]
["2026-09-01T19:27:27.160445+00:00", "trade", 9.4, 35.0]
["2026-09-01T19:27:31.311927+00:00", "trade", 9.4231, 73.0]
["2026-09-01T19:27:31.330660+00:00", "trade", 9.395, 90.0]
["2026-09-01T19:27:32.029496+00:00", "trade", 9.3706, 2.0]
["2026-09-01T19:27:33.770619+00:00", "trade", 9.3934, 100.0]
["2026-09-01T19:27:34.294473+00:00", "trade", 9.3657, 100.0]
["2026-09-01T19:27:36.284787+00:00", "quote", 9.39, 9.4]
["2026-09-01T19:27:36.343442+00:00", "trade", 9.4, 9.0]
["2026-09-01T19:27:37.664274+00:00", "trade", 9.4229, 300.0]
["2026-09-01T19:27:38.685232+00:00", "trade", 9.4, 100.0]
["2026-09-01T19:27:38.692723+00:00", "trade", 9.395, 43.0]
["2026-09-01T19:27:40.011477+00:00", "trade", 9.3701, 13.0]
["2026-09-01T19:27:40.294938+00:00", "trade", 9.4, 97.0]
["2026-09-01T19:27:40.297089+00:00", "trade", 9.395, 303.0]
["2026-09-01T19:27:40.300772+00:00", "trade", 9.4, 18.0]
["2026-09-01T19:27:40.313324+00:00", "trade", 9.395, 100.0]
["2026-09-01T19:27:41.206702+00:00", "quote", 9.39, 9.4]
["2026-09-01T19:27:42.327033+00:00", "trade", 9.3999, 100.0]
["2026-09-01T19:27:42.327105+00:00", "trade", 9.4, 56.0]
["2026-09-01T19:27:42.327107+00:00", "trade", 9.4, 1.0]
["2026-09-01T19:27:42.327108+00:00", "trade", 9.4, 6.0]
["2026-09-01T19:27:43.662978+00:00", "trade", 9.4227, 100.0]
["2026-09-01T19:27:44.633506+00:00", "trade", 9.3971, 100.0]
["2026-09-01T19:27:44.685470+00:00", "trade", 9.4224, 13.0]
["2026-09-01T19:27:47.102058+00:00", "trade", 9.3939, 4.0]
["2026-09-01T19:27:47.352539+00:00", "trade", 9.3779, 3.0]
["2026-09-01T19:27:49.851695+00:00", "trade", 9.3701, 17.0]
["2026-09-01T19:27:51.059129+00:00", "trade", 9.39, 100.0]
["2026-09-01T19:27:51.059145+00:00", "quote", 9.39, 9.4]
["2026-09-01T19:27:51.059573+00:00", "trade", 9.395, 100.0]
["2026-09-01T19:27:51.064549+00:00", "trade", 9.395, 100.0]
["2026-09-01T19:27:52.234955+00:00", "trade", 9.395, 92.0]
["2026-09-01T19:27:52.239452+00:00", "trade", 9.395, 106.0]
["2026-09-01T19:27:52.245325+00:00", "quote", 9.39, 9.4]
["2026-09-01T19:27:52.818952+00:00", "trade", 9.3986, 87.0]
["2026-09-01T19:27:52.879495+00:00", "trade", 9.395, 1.0]
["2026-09-01T19:27:53.326937+00:00", "trade", 9.3986, 1.0]
["2026-09-01T19:27:53.396554+00:00", "trade", 9.3986, 31.0]
["2026-09-01T19:27:54.341906+00:00", "trade", 9.3988, 1.0]
["2026-09-01T19:27:54.651729+00:00", "trade", 9.395, 10.0]
["2026-09-01T19:27:54.897945+00:00", "trade", 9.395, 3.0]
["2026-09-01T19:27:54.900276+00:00", "trade", 9.395, 12.0]
["2026-09-01T19:27:54.900353+00:00", "trade", 9.395, 147.0]
["2026-09-01T19:27:54.916353+00:00", "trade", 9.395, 100.0]
["2026-09-01T19:27:54.916973+00:00", "trade", 9.3958, 20.0]
["2026-09-01T19:27:54.920699+00:00", "quote", 9.39, 9.4]
["2026-09-01T19:27:58.502903+00:00", "trade", 9.4208, 11.0]
["2026-09-01T19:27:58.506264+00:00", "quote", 9.39, 9.4]
["2026-09-01T19:27:59.918459+00:00", "trade", 9.3698, 10.0]
["2026-09-01T19:28:00.150783+00:00", "trade", 9.395, 100.0]
["2026-09-01T19:28:00.161042+00:00", "trade", 9.39, 13.0]
["2026-09-01T19:28:00.164427+00:00", "trade", 9.395, 100.0]
["2026-09-01T19:28:00.167657+00:00", "trade", 9.395, 100.0]
["2026-09-01T19:28:00.612604+00:00", "trade", 9.3901, 100.0]
["2026-09-01T19:28:01.727630+00:00", "trade", 9.4, 12.0]
["2026-09-01T19:28:01.728342+00:00", "trade", 9.395, 3.0]
["2026-09-01T19:28:01.729295+00:00", "trade", 9.39, 13.0]
["2026-09-01T19:28:02.239667+00:00", "trade", 9.395, 8.0]
["2026-09-01T19:28:02.547145+00:00", "trade", 9.395, 103.0]
["2026-09-01T19:28:02.558509+00:00", "trade", 9.395, 92.0]
["2026-09-01T19:28:02.878744+00:00", "trade", 9.39, 100.0]
["2026-09-01T19:28:03.199969+00:00", "trade", 9.3987, 5.0]
["2026-09-01T19:28:03.999162+00:00", "quote", 9.39, 9.4]
["2026-09-01T19:28:05.548605+00:00", "trade", 9.3901, 1000.0]
["2026-09-01T19:28:05.549225+00:00", "trade", 9.3916, 23.0]
["2026-09-01T19:28:06.246317+00:00", "trade", 9.395, 100.0]
["2026-09-01T19:28:06.253691+00:00", "trade", 9.39, 13.0]
["2026-09-01T19:28:10.082634+00:00", "trade", 9.3699, 5.0]
["2026-09-01T19:28:10.823547+00:00", "quote", 9.39, 9.4]
["2026-09-01T19:28:11.387876+00:00", "trade", 9.39, 1.0]
["2026-09-01T19:28:11.388711+00:00", "trade", 9.39, 56.0]
["2026-09-01T19:28:12.096804+00:00", "trade", 9.395, 20.0]
["2026-09-01T19:28:12.099934+00:00", "trade", 9.39, 13.0]
["2026-09-01T19:28:12.100814+00:00", "quote", 9.39, 9.4]
["2026-09-01T19:28:12.100852+00:00", "trade", 9.39, 100.0]
["2026-09-01T19:28:12.100879+00:00", "trade", 9.39, 100.0]
["2026-09-01T19:28:12.100879+00:00", "quote", 9.39, 9.4]
["2026-09-01T19:28:12.100881+00:00", "trade", 9.39, 200.0]
["2026-09-01T19:28:12.100882+00:00", "trade", 9.39, 224.0]
["2026-09-01T19:28:12.100884+00:00", "trade", 9.39, 300.0]
["2026-09-01T19:28:12.100886+00:00", "quote", 9.39, 9.4]
["2026-09-01T19:28:12.100888+00:00", "trade", 9.39, 6.0]
["2026-09-01T19:28:12.100888+00:00", "trade", 9.39, 100.0]
["2026-09-01T19:28:12.100891+00:00", "trade", 9.39, 100.0]
["2026-09-01T19:28:12.100891+00:00", "trade", 9.39, 400.0]
["2026-09-01T19:28:12.100893+00:00", "quote", 9.39, 9.4]
["2026-09-01T19:28:12.100896+00:00", "trade", 9.39, 32.0]
["2026-09-01T19:28:12.100896+00:00", "trade", 9.39, 60.0]
["2026-09-01T19:28:12.100898+00:00", "trade", 9.39, 8.0]
["2026-09-01T19:28:12.100900+00:00", "quote", 9.39, 9.4]
["2026-09-01T19:28:12.100912+00:00", "trade", 9.39, 100.0]
["2026-09-01T19:28:12.100913+00:00", "quote", 9.39, 9.4]
["2026-09-01T19:28:12.100918+00:00", "trade", 9.39, 100.0]
["2026-09-01T19:28:12.100935+00:00", "trade", 9.39, 60.0]
["2026-09-01T19:28:12.100955+00:00", "quote", 9.39, 9.4]
["2026-09-01T19:28:12.100962+00:00", "quote", 9.39, 9.4]
["2026-09-01T19:28:12.100968+00:00", "quote", 9.39, 9.4]
["2026-09-01T19:28:12.100975+00:00", "quote", 9.39, 9.4]
["2026-09-01T19:28:12.101259+00:00", "quote", 9.39, 9.4]
["2026-09-01T19:28:12.101265+00:00", "trade", 9.39, 18.0]
["2026-09-01T19:28:12.101266+00:00", "trade", 9.39, 44.0]
["2026-09-01T19:28:12.101296+00:00", "trade", 9.39, 100.0]
["2026-09-01T19:28:12.101299+00:00", "trade", 9.39, 100.0]
["2026-09-01T19:28:12.101299+00:00", "trade", 9.39, 40.0]
["2026-09-01T19:28:12.101300+00:00", "trade", 9.39, 100.0]
["2026-09-01T19:28:12.101304+00:00", "trade", 9.39, 100.0]
["2026-09-01T19:28:12.101304+00:00", "quote", 9.39, 9.4]
["2026-09-01T19:28:12.101306+00:00", "trade", 9.39, 100.0]
["2026-09-01T19:28:12.101308+00:00", "trade", 9.39, 100.0]
["2026-09-01T19:28:12.101308+00:00", "trade", 9.39, 4.0]
["2026-09-01T19:28:12.101323+00:00", "quote", 9.38, 9.4]
["2026-09-01T19:28:12.101372+00:00", "quote", 9.38, 9.4]
["2026-09-01T19:28:12.101390+00:00", "quote", 9.38, 9.4]
["2026-09-01T19:28:12.101396+00:00", "quote", 9.38, 9.4]
["2026-09-01T19:28:12.101403+00:00", "quote", 9.38, 9.4]
["2026-09-01T19:28:12.101454+00:00", "trade", 9.395, 6.0]
["2026-09-01T19:28:12.101462+00:00", "quote", 9.38, 9.4]
["2026-09-01T19:28:12.101551+00:00", "trade", 9.3903, 23.0]
["2026-09-01T19:28:12.102029+00:00", "trade", 9.39, 7.0]
["2026-09-01T19:28:12.104899+00:00", "quote", 9.38, 9.4]
["2026-09-01T19:28:12.105194+00:00", "trade", 9.38, 2.0]
["2026-09-01T19:28:12.105266+00:00", "quote", 9.38, 9.4]
["2026-09-01T19:28:12.105607+00:00", "quote", 9.38, 9.4]
["2026-09-01T19:28:12.105667+00:00", "quote", 9.38, 9.39]
["2026-09-01T19:28:12.105700+00:00", "trade", 9.38, 7.0]
["2026-09-01T19:28:12.106140+00:00", "quote", 9.38, 9.39]
["2026-09-01T19:28:12.107108+00:00", "quote", 9.38, 9.39]
["2026-09-01T19:28:12.109247+00:00", "trade", 9.39, 200.0]
["2026-09-01T19:28:12.110108+00:00", "trade", 9.38, 1.0]
["2026-09-01T19:28:12.112065+00:00", "trade", 9.39, 200.0]
["2026-09-01T19:28:12.121816+00:00", "trade", 9.39, 200.0]
["2026-09-01T19:28:12.122285+00:00", "trade", 9.38, 11.0]
["2026-09-01T19:28:12.122438+00:00", "trade", 9.39, 22.0]
["2026-09-01T19:28:12.134470+00:00", "trade", 9.39, 200.0]
["2026-09-01T19:28:12.136842+00:00", "trade", 9.385, 200.0]
["2026-09-01T19:28:12.136852+00:00", "trade", 9.385, 200.0]
["2026-09-01T19:28:12.136857+00:00", "trade", 9.385, 200.0]
["2026-09-01T19:28:12.137403+00:00", "trade", 9.385, 100.0]
["2026-09-01T19:28:12.147000+00:00", "trade", 9.38, 3.0]
["2026-09-01T19:28:12.153887+00:00", "trade", 9.39, 152.0]
["2026-09-01T19:28:12.153887+00:00", "trade", 9.39, 3.0]
["2026-09-01T19:28:12.153889+00:00", "trade", 9.39, 3.0]
["2026-09-01T19:28:12.153889+00:00", "trade", 9.39, 4.0]
["2026-09-01T19:28:12.153895+00:00", "trade", 9.39, 2.0]
["2026-09-01T19:28:12.153895+00:00", "trade", 9.39, 2.0]
["2026-09-01T19:28:12.153909+00:00", "trade", 9.39, 25.0]
["2026-09-01T19:28:12.153921+00:00", "trade", 9.39, 300.0]
["2026-09-01T19:28:12.153922+00:00", "quote", 9.38, 9.39]
["2026-09-01T19:28:12.153928+00:00", "trade", 9.39, 100.0]
["2026-09-01T19:28:12.153931+00:00", "quote", 9.38, 9.39]
["2026-09-01T19:28:12.153934+00:00", "trade", 9.39, 174.0]
["2026-09-01T19:28:12.153938+00:00", "quote", 9.38, 9.39]
["2026-09-01T19:28:12.153954+00:00", "quote", 9.38, 9.39]
["2026-09-01T19:28:12.153968+00:00", "trade", 9.39, 25.0]
["2026-09-01T19:28:12.154003+00:00", "trade", 9.39, 10.0]
["2026-09-01T19:28:12.154016+00:00", "quote", 9.38, 9.4]
["2026-09-01T19:28:12.154071+00:00", "quote", 9.38, 9.4]
["2026-09-01T19:28:12.154079+00:00", "quote", 9.39, 9.4]
["2026-09-01T19:28:12.154109+00:00", "quote", 9.39, 9.4]
["2026-09-01T19:28:12.154128+00:00", "trade", 9.39, 100.0]
["2026-09-01T19:28:12.154557+00:00", "trade", 9.3876, 20.0]
["2026-09-01T19:28:12.154972+00:00", "quote", 9.39, 9.4]
["2026-09-01T19:28:12.158179+00:00", "trade", 9.395, 100.0]
["2026-09-01T19:28:12.162125+00:00", "quote", 9.39, 9.4]
["2026-09-01T19:28:12.162150+00:00", "quote", 9.39, 9.4]
["2026-09-01T19:28:12.162532+00:00", "quote", 9.38, 9.4]
["2026-09-01T19:28:12.162582+00:00", "quote", 9.38, 9.4]
["2026-09-01T19:28:12.163708+00:00", "trade", 9.39, 100.0]
["2026-09-01T19:28:12.165341+00:00", "trade", 9.39, 1.0]
["2026-09-01T19:28:12.165379+00:00", "quote", 9.38, 9.4]
["2026-09-01T19:28:12.170701+00:00", "quote", 9.38, 9.4]
["2026-09-01T19:28:12.170727+00:00", "quote", 9.39, 9.4]
["2026-09-01T19:28:12.171064+00:00", "quote", 9.39, 9.4]
["2026-09-01T19:28:12.172288+00:00", "trade", 9.39, 32.0]
["2026-09-01T19:28:12.183431+00:00", "quote", 9.39, 9.4]
["2026-09-01T19:28:12.183501+00:00", "trade", 9.4, 100.0]
["2026-09-01T19:28:12.183501+00:00", "trade", 9.4, 40.0]
["2026-09-01T19:28:12.183501+00:00", "trade", 9.4, 100.0]
["2026-09-01T19:28:12.183501+00:00", "trade", 9.4, 72.0]
["2026-09-01T19:28:12.183508+00:00", "trade", 9.4, 100.0]
["2026-09-01T19:28:12.183508+00:00", "trade", 9.4, 12.0]
["2026-09-01T19:28:12.183510+00:00", "trade", 9.4, 100.0]
["2026-09-01T19:28:12.183510+00:00", "trade", 9.4, 200.0]
["2026-09-01T19:28:12.183510+00:00", "quote", 9.39, 9.4]
["2026-09-01T19:28:12.183515+00:00", "trade", 9.4, 400.0]
["2026-09-01T19:28:12.183564+00:00", "quote", 9.39, 9.4]
["2026-09-01T19:28:12.183579+00:00", "trade", 9.4, 100.0]
["2026-09-01T19:28:12.183583+00:00", "trade", 9.4, 100.0]
["2026-09-01T19:28:12.183583+00:00", "trade", 9.4, 100.0]
["2026-09-01T19:28:12.183600+00:00", "trade", 9.4, 24.0]
["2026-09-01T19:28:12.183601+00:00", "trade", 9.4, 100.0]
["2026-09-01T19:28:12.183602+00:00", "trade", 9.4, 500.0]
["2026-09-01T19:28:12.183602+00:00", "trade", 9.4, 600.0]
["2026-09-01T19:28:12.183603+00:00", "trade", 9.4, 100.0]
["2026-09-01T19:28:12.183604+00:00", "trade", 9.4, 300.0]
["2026-09-01T19:28:12.183606+00:00", "quote", 9.39, 9.4]
["2026-09-01T19:28:12.183607+00:00", "trade", 9.4, 1.0]
["2026-09-01T19:28:12.183608+00:00", "trade", 9.4, 100.0]
["2026-09-01T19:28:12.183608+00:00", "trade", 9.4, 100.0]
["2026-09-01T19:28:12.183608+00:00", "trade", 9.4, 100.0]
["2026-09-01T19:28:12.183610+00:00", "trade", 9.4, 100.0]
["2026-09-01T19:28:12.183610+00:00", "trade", 9.4, 200.0]
["2026-09-01T19:28:12.183612+00:00", "quote", 9.39, 9.4]
["2026-09-01T19:28:12.183616+00:00", "trade", 9.4, 1.0]
["2026-09-01T19:28:12.183628+00:00", "trade", 9.4, 100.0]
["2026-09-01T19:28:12.183632+00:00", "trade", 9.4, 100.0]
["2026-09-01T19:28:12.183635+00:00", "trade", 9.4, 100.0]
["2026-09-01T19:28:12.183635+00:00", "trade", 9.4, 25.0]
["2026-09-01T19:28:12.183637+00:00", "trade", 9.4, 100.0]
["2026-09-01T19:28:12.183642+00:00", "trade", 9.4, 100.0]
["2026-09-01T19:28:12.183644+00:00", "trade", 9.4, 100.0]
["2026-09-01T19:28:12.183651+00:00", "trade", 9.4, 60.0]
["2026-09-01T19:28:12.183652+00:00", "trade", 9.4, 1.0]
["2026-09-01T19:28:12.183653+00:00", "trade", 9.4, 100.0]
["2026-09-01T19:28:12.183659+00:00", "trade", 9.4, 100.0]
["2026-09-01T19:28:12.183661+00:00", "trade", 9.4, 25.0]
["2026-09-01T19:28:12.183666+00:00", "trade", 9.4, 100.0]
["2026-09-01T19:28:12.183666+00:00", "quote", 9.39, 9.4]
["2026-09-01T19:28:12.183673+00:00", "quote", 9.39, 9.4]
["2026-09-01T19:28:12.183699+00:00", "trade", 9.4, 100.0]
["2026-09-01T19:28:12.183700+00:00", "quote", 9.39, 9.4]
["2026-09-01T19:28:12.183728+00:00", "trade", 9.4, 6.0]
["2026-09-01T19:28:12.183731+00:00", "trade", 9.4, 2.0]
["2026-09-01T19:28:12.183735+00:00", "trade", 9.4, 10.0]
["2026-09-01T19:28:12.183739+00:00", "trade", 9.4, 2.0]
["2026-09-01T19:28:12.183742+00:00", "trade", 9.4, 5.0]
["2026-09-01T19:28:12.183905+00:00", "trade", 9.4, 200.0]
["2026-09-01T19:28:12.183907+00:00", "trade", 9.4, 75.0]
["2026-09-01T19:28:12.183908+00:00", "trade", 9.4, 100.0]
["2026-09-01T19:28:12.183913+00:00", "trade", 9.4, 9.0]
["2026-09-01T19:28:12.183914+00:00", "trade", 9.4, 1.0]
["2026-09-01T19:28:12.183917+00:00", "trade", 9.4, 7.0]
["2026-09-01T19:28:12.183917+00:00", "trade", 9.4, 100.0]
["2026-09-01T19:28:12.183926+00:00", "trade", 9.4, 100.0]
["2026-09-01T19:28:12.183961+00:00", "trade", 9.4, 25.0]
["2026-09-01T19:28:12.184122+00:00", "quote", 9.39, 9.4]
["2026-09-01T19:28:12.184170+00:00", "trade", 9.397, 22.0]
["2026-09-01T19:28:12.184214+00:00", "trade", 9.4, 100.0]
["2026-09-01T19:28:12.184216+00:00", "trade", 9.4, 100.0]
["2026-09-01T19:28:12.184216+00:00", "trade", 9.4, 100.0]
["2026-09-01T19:28:12.184217+00:00", "quote", 9.39, 9.4]
["2026-09-01T19:28:12.184218+00:00", "trade", 9.4, 100.0]
["2026-09-01T19:28:12.184234+00:00", "trade", 9.4, 20.0]
["2026-09-01T19:28:12.184242+00:00", "trade", 9.4, 50.0]
["2026-09-01T19:28:12.184339+00:00", "trade", 9.4, 20.0]
["2026-09-01T19:28:12.184625+00:00", "trade", 9.4, 50.0]
["2026-09-01T19:28:12.184627+00:00", "trade", 9.4, 24.0]
["2026-09-01T19:28:12.184836+00:00", "trade", 9.4, 20.0]
["2026-09-01T19:28:12.185083+00:00", "trade", 9.4, 10.0]
["2026-09-01T19:28:12.185088+00:00", "quote", 9.39, 9.4]
["2026-09-01T19:28:12.185415+00:00", "trade", 9.4, 70.0]
["2026-09-01T19:28:12.185430+00:00", "trade", 9.4, 100.0]
["2026-09-01T19:28:12.185437+00:00", "trade", 9.4, 30.0]
["2026-09-01T19:28:12.185438+00:00", "trade", 9.4, 75.0]
["2026-09-01T19:28:12.185439+00:00", "quote", 9.39, 9.4]
["2026-09-01T19:28:12.185455+00:00", "trade", 9.4, 3.0]
["2026-09-01T19:28:12.185463+00:00", "trade", 9.4, 47.0]
["2026-09-01T19:28:12.185476+00:00", "trade", 9.4, 81.0]
["2026-09-01T19:28:12.185484+00:00", "quote", 9.39, 9.4]
["2026-09-01T19:28:12.185802+00:00", "trade", 9.4, 90.0]
["2026-09-01T19:28:12.185825+00:00", "trade", 9.4, 200.0]
["2026-09-01T19:28:12.185826+00:00", "quote", 9.39, 9.41]
["2026-09-01T19:28:12.185957+00:00", "quote", 9.39, 9.41]
["2026-09-01T19:28:12.186338+00:00", "quote", 9.39, 9.41]
["2026-09-01T19:28:12.186372+00:00", "quote", 9.39, 9.42]
["2026-09-01T19:28:12.186713+00:00", "quote", 9.39, 9.42]
["2026-09-01T19:28:12.186732+00:00", "quote", 9.4, 9.42]
["2026-09-01T19:28:12.186755+00:00", "quote", 9.4, 9.42]
["2026-09-01T19:28:12.186756+00:00", "quote", 9.4, 9.42]
["2026-09-01T19:28:12.187057+00:00", "trade", 9.41, 3.0]
["2026-09-01T19:28:12.187087+00:00", "trade", 9.41, 18.0]
["2026-09-01T19:28:12.187087+00:00", "quote", 9.39, 9.42]
["2026-09-01T19:28:12.187152+00:00", "quote", 9.39, 9.42]
["2026-09-01T19:28:12.187157+00:00", "quote", 9.39, 9.42]
["2026-09-01T19:28:12.187455+00:00", "quote", 9.4, 9.42]
["2026-09-01T19:28:12.187790+00:00", "quote", 9.39, 9.42]
["2026-09-01T19:28:12.189426+00:00", "quote", 9.4, 9.42]
["2026-09-01T19:28:12.190842+00:00", "quote", 9.39, 9.42]
["2026-09-01T19:28:12.191085+00:00", "quote", 9.39, 9.42]
["2026-09-01T19:28:12.194663+00:00", "quote", 9.39, 9.42]
["2026-09-01T19:28:12.194858+00:00", "quote", 9.39, 9.42]
["2026-09-01T19:28:12.213706+00:00", "quote", 9.39, 9.42]
["2026-09-01T19:28:12.213721+00:00", "quote", 9.39, 9.42]
["2026-09-01T19:28:12.214929+00:00", "quote", 9.39, 9.42]
["2026-09-01T19:28:12.215818+00:00", "quote", 9.39, 9.42]
["2026-09-01T19:28:12.236008+00:00", "quote", 9.39, 9.42]
["2026-09-01T19:28:12.236035+00:00", "quote", 9.39, 9.42]
["2026-09-01T19:28:12.236042+00:00", "quote", 9.39, 9.42]
["2026-09-01T19:28:12.236048+00:00", "quote", 9.39, 9.42]
["2026-09-01T19:28:12.236291+00:00", "quote", 9.39, 9.42]
["2026-09-01T19:28:12.236358+00:00", "quote", 9.39, 9.42]
["2026-09-01T19:28:12.236375+00:00", "quote", 9.39, 9.42]
["2026-09-01T19:28:12.236391+00:00", "quote", 9.39, 9.42]
["2026-09-01T19:28:12.236428+00:00", "quote", 9.39, 9.42]
["2026-09-01T19:28:12.257269+00:00", "trade", 9.4075, 100.0]
["2026-09-01T19:28:12.289803+00:00", "trade", 9.41, 200.0]
["2026-09-01T19:28:12.290131+00:00", "trade", 9.41, 200.0]
["2026-09-01T19:28:12.290458+00:00", "trade", 9.41, 100.0]
["2026-09-01T19:28:12.291071+00:00", "trade", 9.4038, 20.0]
["2026-09-01T19:28:12.356923+00:00", "quote", 9.39, 9.42]
["2026-09-01T19:28:12.356962+00:00", "quote", 9.39, 9.42]
["2026-09-01T19:28:12.357072+00:00", "trade", 9.41, 21.0]
["2026-09-01T19:28:12.357127+00:00", "trade", 9.41, 21.0]
["2026-09-01T19:28:12.357181+00:00", "quote", 9.4, 9.42]
["2026-09-01T19:28:12.373628+00:00", "quote", 9.4, 9.42]
["2026-09-01T19:28:12.374309+00:00", "quote", 9.4, 9.42]
["2026-09-01T19:28:12.376401+00:00", "quote", 9.4, 9.42]
["2026-09-01T19:28:12.474778+00:00", "quote", 9.4, 9.42]
["2026-09-01T19:28:12.474812+00:00", "quote", 9.4, 9.42]
["2026-09-01T19:28:12.493519+00:00", "trade", 9.41, 156.0]
["2026-09-01T19:28:12.664203+00:00", "trade", 9.4199, 100.0]
["2026-09-01T19:28:13.042804+00:00", "trade", 9.4001, 100.0]
["2026-09-01T19:28:14.174191+00:00", "quote", 9.4, 9.42]
["2026-09-01T19:28:14.715188+00:00", "trade", 9.4111, 100.0]
["2026-09-01T19:28:15.415009+00:00", "trade", 9.41, 40.0]
["2026-09-01T19:28:15.535093+00:00", "trade", 9.4028, 5.0]
["2026-09-01T19:28:15.659829+00:00", "trade", 9.41, 100.0]
["2026-09-01T19:28:15.683534+00:00", "trade", 9.41, 32.0]
["2026-09-01T19:28:15.738075+00:00", "trade", 9.42, 3666.0]
["2026-09-01T19:28:15.738693+00:00", "trade", 9.4185, 56.0]
["2026-09-01T19:28:17.725128+00:00", "trade", 9.4135, 11.0]
["2026-09-01T19:28:17.732220+00:00", "trade", 9.41, 25.0]
["2026-09-01T19:28:17.732302+00:00", "trade", 9.41, 25.0]
["2026-09-01T19:28:17.732361+00:00", "trade", 9.41, 25.0]
["2026-09-01T19:28:17.732422+00:00", "trade", 9.41, 25.0]
["2026-09-01T19:28:17.732480+00:00", "trade", 9.41, 25.0]
["2026-09-01T19:28:17.732541+00:00", "trade", 9.41, 25.0]
["2026-09-01T19:28:17.732600+00:00", "trade", 9.41, 25.0]
["2026-09-01T19:28:17.732658+00:00", "trade", 9.41, 25.0]
["2026-09-01T19:28:17.732718+00:00", "trade", 9.41, 25.0]
["2026-09-01T19:28:17.732777+00:00", "trade", 9.41, 25.0]
["2026-09-01T19:28:19.589958+00:00", "trade", 9.3767, 615.0]
["2026-09-01T19:28:19.590626+00:00", "trade", 9.3767, 616.0]
["2026-09-01T19:28:20.065369+00:00", "trade", 9.41, 266.0]
["2026-09-01T19:28:20.065474+00:00", "trade", 9.41, 1.0]
["2026-09-01T19:28:20.315828+00:00", "trade", 9.4172, 43.0]
["2026-09-01T19:28:21.501530+00:00", "quote", 9.4, 9.42]
["2026-09-01T19:28:23.185733+00:00", "trade", 9.4, 1.0]
["2026-09-01T19:28:24.368447+00:00", "trade", 9.4, 106.0]
["2026-09-01T19:28:26.389344+00:00", "trade", 9.41, 2.0]
["2026-09-01T19:28:26.797273+00:00", "trade", 9.3754, 100.0]
["2026-09-01T19:28:27.659216+00:00", "quote", 9.4, 9.42]
["2026-09-01T19:28:27.659223+00:00", "quote", 9.4, 9.42]
["2026-09-01T19:28:27.660607+00:00", "quote", 9.4, 9.42]
["2026-09-01T19:28:27.660634+00:00", "quote", 9.4, 9.42]
["2026-09-01T19:28:27.660992+00:00", "quote", 9.4, 9.42]
["2026-09-01T19:28:29.060868+00:00", "quote", 9.4, 9.42]
["2026-09-01T19:28:30.019603+00:00", "trade", 9.42, 14.0]
["2026-09-01T19:28:30.019662+00:00", "trade", 9.42, 100.0]
["2026-09-01T19:28:30.019720+00:00", "trade", 9.42, 51.0]
["2026-09-01T19:28:30.019770+00:00", "trade", 9.42, 50.0]
["2026-09-01T19:28:30.019822+00:00", "trade", 9.42, 55.0]
["2026-09-01T19:28:30.019874+00:00", "trade", 9.42, 1.0]
["2026-09-01T19:28:30.019924+00:00", "trade", 9.42, 300.0]
["2026-09-01T19:28:30.019973+00:00", "trade", 9.42, 100.0]
["2026-09-01T19:28:30.034491+00:00", "trade", 9.42, 918.0]
["2026-09-01T19:28:30.035739+00:00", "trade", 9.42, 11.0]
["2026-09-01T19:28:30.271712+00:00", "trade", 9.41, 200.0]
["2026-09-01T19:28:30.311014+00:00", "trade", 9.3706, 2.0]
["2026-09-01T19:28:30.788258+00:00", "trade", 9.41, 50.0]
["2026-09-01T19:28:31.357760+00:00", "trade", 9.42, 100.0]
["2026-09-01T19:28:31.358612+00:00", "trade", 9.42, 13.0]
["2026-09-01T19:28:31.358694+00:00", "trade", 9.42, 13.0]
["2026-09-01T19:28:31.358780+00:00", "trade", 9.42, 13.0]
["2026-09-01T19:28:31.358856+00:00", "trade", 9.42, 13.0]
["2026-09-01T19:28:31.358939+00:00", "trade", 9.42, 13.0]
["2026-09-01T19:28:31.359021+00:00", "trade", 9.42, 13.0]
["2026-09-01T19:28:31.359103+00:00", "trade", 9.42, 13.0]
["2026-09-01T19:28:31.359182+00:00", "trade", 9.42, 9.0]
["2026-09-01T19:28:31.359231+00:00", "trade", 9.42, 300.0]
["2026-09-01T19:28:31.360532+00:00", "trade", 9.42, 100.0]
["2026-09-01T19:28:31.360651+00:00", "trade", 9.42, 100.0]
["2026-09-01T19:28:31.360726+00:00", "trade", 9.42, 100.0]
["2026-09-01T19:28:31.360728+00:00", "trade", 9.42, 100.0]
["2026-09-01T19:28:31.360729+00:00", "trade", 9.42, 100.0]
["2026-09-01T19:28:33.361433+00:00", "quote", 9.4, 9.42]
["2026-09-01T19:28:34.812378+00:00", "trade", 9.42, 9.0]
["2026-09-01T19:28:34.812416+00:00", "trade", 9.42, 81.0]
["2026-09-01T19:28:35.602358+00:00", "quote", 9.4, 9.42]
["2026-09-01T19:28:37.461556+00:00", "trade", 9.3709, 2.0]
["2026-09-01T19:28:40.201808+00:00", "trade", 9.4029, 10.0]
["2026-09-01T19:28:41.504865+00:00", "trade", 9.4075, 100.0]
["2026-09-01T19:28:41.786672+00:00", "trade", 9.403, 100.0]
["2026-09-01T19:28:43.542228+00:00", "quote", 9.4, 9.42]
["2026-09-01T19:28:43.624961+00:00", "trade", 9.4121, 100.0]
["2026-09-01T19:28:43.805796+00:00", "trade", 9.42, 14.0]
["2026-09-01T19:28:43.805798+00:00", "trade", 9.42, 8.0]
["2026-09-01T19:28:45.260163+00:00", "quote", 9.4, 9.42]
["2026-09-01T19:28:45.885407+00:00", "trade", 9.41, 100.0]
["2026-09-01T19:28:45.885800+00:00", "trade", 9.41, 100.0]
["2026-09-01T19:28:47.656619+00:00", "quote", 9.4, 9.42]
["2026-09-01T19:28:49.647504+00:00", "quote", 9.4, 9.42]
["2026-09-01T19:28:49.649994+00:00", "quote", 9.4, 9.42]
["2026-09-01T19:28:50.445671+00:00", "trade", 9.3699, 3.0]
["2026-09-01T19:28:50.446520+00:00", "trade", 9.41, 2.0]
["2026-09-01T19:28:51.351101+00:00", "trade", 9.42, 356.0]
["2026-09-01T19:28:51.353113+00:00", "trade", 9.41, 12.0]
["2026-09-01T19:28:51.542643+00:00", "trade", 9.4034, 2.0]
["2026-09-01T19:28:53.047465+00:00", "trade", 9.4036, 100.0]
["2026-09-01T19:28:53.126970+00:00", "trade", 9.4036, 100.0]
["2026-09-01T19:28:53.209789+00:00", "trade", 9.4036, 100.0]
["2026-09-01T19:28:53.282186+00:00", "trade", 9.4036, 100.0]
["2026-09-01T19:28:53.369588+00:00", "trade", 9.4036, 100.0]
["2026-09-01T19:28:53.471492+00:00", "trade", 9.41, 13.0]
["2026-09-01T19:28:53.787917+00:00", "trade", 9.42, 1.0]
["2026-09-01T19:28:53.788323+00:00", "trade", 9.41, 100.0]
["2026-09-01T19:28:53.788427+00:00", "trade", 9.41, 100.0]
["2026-09-01T19:28:53.842796+00:00", "trade", 9.42, 1.0]
["2026-09-01T19:28:53.842930+00:00", "trade", 9.42, 4.0]
["2026-09-01T19:28:54.072008+00:00", "trade", 9.41, 14.0]
["2026-09-01T19:28:54.609735+00:00", "quote", 9.4, 9.42]
["2026-09-01T19:28:54.981987+00:00", "trade", 9.4172, 5.0]
["2026-09-01T19:28:55.754672+00:00", "quote", 9.4, 9.42]
["2026-09-01T19:28:57.367858+00:00", "trade", 9.41, 100.0]
["2026-09-01T19:28:59.069420+00:00", "trade", 9.41, 118.0]
["2026-09-01T19:29:00.042492+00:00", "trade", 9.42, 4.0]
["2026-09-01T19:29:00.543874+00:00", "trade", 9.41, 200.0]
["2026-09-01T19:29:00.616928+00:00", "trade", 9.3686, 1.0]
["2026-09-01T19:29:00.893642+00:00", "quote", 9.4, 9.42]
["2026-09-01T19:29:01.509035+00:00", "quote", 9.4, 9.42]
["2026-09-01T19:29:02.320136+00:00", "trade", 9.3901, 700.0]
["2026-09-01T19:29:02.330978+00:00", "quote", 9.4, 9.42]
["2026-09-01T19:29:02.335029+00:00", "trade", 9.41, 55.0]
["2026-09-01T19:29:02.406415+00:00", "trade", 9.41, 100.0]
["2026-09-01T19:29:02.483378+00:00", "trade", 9.4042, 107.0]
["2026-09-01T19:29:03.464331+00:00", "trade", 9.41, 1.0]
["2026-09-01T19:29:03.465029+00:00", "trade", 9.41, 2.0]
["2026-09-01T19:29:04.455406+00:00", "quote", 9.4, 9.42]
["2026-09-01T19:29:04.703186+00:00", "trade", 9.41, 200.0]
["2026-09-01T19:29:05.071384+00:00", "trade", 9.41, 100.0]
["2026-09-01T19:29:06.015853+00:00", "quote", 9.4, 9.42]
["2026-09-01T19:29:06.356079+00:00", "quote", 9.4, 9.42]
["2026-09-01T19:29:07.749237+00:00", "quote", 9.4, 9.42]
["2026-09-01T19:29:07.754088+00:00", "trade", 9.41, 8.0]
["2026-09-01T19:29:07.802211+00:00", "trade", 9.41, 92.0]
["2026-09-01T19:29:08.178515+00:00", "trade", 9.41, 100.0]
["2026-09-01T19:29:08.693327+00:00", "trade", 9.41, 16.0]
["2026-09-01T19:29:08.853056+00:00", "trade", 9.4025, 6.0]
["2026-09-01T19:29:10.858355+00:00", "trade", 9.41, 100.0]
["2026-09-01T19:29:10.896692+00:00", "trade", 9.41, 100.0]
["2026-09-01T19:29:11.441693+00:00", "trade", 9.368, 1.0]
["2026-09-01T19:29:12.191416+00:00", "trade", 9.4161, 100.0]
["2026-09-01T19:29:12.267228+00:00", "trade", 9.4162, 100.0]
["2026-09-01T19:29:12.345558+00:00", "trade", 9.4165, 100.0]
["2026-09-01T19:29:12.450979+00:00", "trade", 9.42, 1.0]
["2026-09-01T19:29:12.473664+00:00", "trade", 9.41, 400.0]
["2026-09-01T19:29:12.477448+00:00", "trade", 9.42, 57.0]
["2026-09-01T19:29:12.477501+00:00", "trade", 9.42, 100.0]
["2026-09-01T19:29:12.477552+00:00", "trade", 9.42, 3.0]
["2026-09-01T19:29:12.477603+00:00", "trade", 9.42, 30.0]
["2026-09-01T19:29:12.603400+00:00", "trade", 9.4172, 10.0]
["2026-09-01T19:29:12.643165+00:00", "trade", 9.3682, 1.0]
["2026-09-01T19:29:12.643472+00:00", "quote", 9.4, 9.42]
["2026-09-01T19:29:12.976134+00:00", "quote", 9.4, 9.42]
["2026-09-01T19:29:13.109796+00:00", "trade", 9.4172, 1.0]
["2026-09-01T19:29:13.504510+00:00", "trade", 9.41, 85.0]
["2026-09-01T19:29:13.892702+00:00", "trade", 9.41, 100.0]
["2026-09-01T19:29:14.416488+00:00", "trade", 9.4199, 100.0]
["2026-09-01T19:29:14.416853+00:00", "trade", 9.42, 87.0]
["2026-09-01T19:29:14.416855+00:00", "trade", 9.42, 16.0]
["2026-09-01T19:29:14.416855+00:00", "trade", 9.42, 100.0]
["2026-09-01T19:29:14.416857+00:00", "trade", 9.42, 17.0]
["2026-09-01T19:29:17.184667+00:00", "quote", 9.4, 9.42]
["2026-09-01T19:29:17.842734+00:00", "trade", 9.41, 100.0]
["2026-09-01T19:29:19.116770+00:00", "quote", 9.4, 9.42]
["2026-09-01T19:29:20.562421+00:00", "trade", 9.41, 100.0]
["2026-09-01T19:29:21.779583+00:00", "trade", 9.41, 53.0]
["2026-09-01T19:29:22.813596+00:00", "trade", 9.3684, 1.0]
["2026-09-01T19:29:22.862920+00:00", "trade", 9.41, 100.0]
["2026-09-01T19:29:24.905661+00:00", "quote", 9.4, 9.42]
["2026-09-01T19:29:24.959823+00:00", "trade", 9.4154, 1.0]
["2026-09-01T19:29:25.027571+00:00", "trade", 9.4154, 1.0]
["2026-09-01T19:29:26.969401+00:00", "quote", 9.4, 9.42]
["2026-09-01T19:29:27.283742+00:00", "quote", 9.4, 9.42]
["2026-09-01T19:29:27.284653+00:00", "trade", 9.41, 35.0]
["2026-09-01T19:29:27.285401+00:00", "trade", 9.41, 120.0]
["2026-09-01T19:29:27.286065+00:00", "trade", 9.41, 145.0]
["2026-09-01T19:29:27.472167+00:00", "trade", 9.41, 100.0]
["2026-09-01T19:29:29.054547+00:00", "quote", 9.4, 9.42]
["2026-09-01T19:29:29.527556+00:00", "quote", 9.4, 9.42]
["2026-09-01T19:29:30.118194+00:00", "trade", 9.4136, 98.0]
["2026-09-01T19:29:30.118902+00:00", "trade", 9.41, 2.0]
["2026-09-01T19:29:30.929426+00:00", "trade", 9.3695, 900.0]
["2026-09-01T19:29:32.592443+00:00", "quote", 9.4, 9.42]
["2026-09-01T19:29:32.877781+00:00", "trade", 9.42, 11.0]
["2026-09-01T19:29:32.880802+00:00", "trade", 9.42, 38.0]
["2026-09-01T19:29:34.744977+00:00", "trade", 9.42, 33.0]
["2026-09-01T19:29:34.927218+00:00", "trade", 9.4172, 1.0]
["2026-09-01T19:29:37.574212+00:00", "trade", 9.42, 12.0]
["2026-09-01T19:29:37.580144+00:00", "trade", 9.41, 90.0]
["2026-09-01T19:29:37.698207+00:00", "trade", 9.3694, 100.0]
["2026-09-01T19:29:38.363396+00:00", "trade", 9.41, 100.0]
["2026-09-01T19:29:38.408588+00:00", "trade", 9.41, 20.0]
["2026-09-01T19:29:38.579762+00:00", "trade", 9.41, 5.0]
["2026-09-01T19:29:38.579784+00:00", "trade", 9.41, 27.0]
["2026-09-01T19:29:38.580045+00:00", "trade", 9.41, 54.0]
["2026-09-01T19:29:38.585479+00:00", "trade", 9.41, 6.0]
["2026-09-01T19:29:38.585529+00:00", "quote", 9.4, 9.42]
["2026-09-01T19:29:38.692582+00:00", "quote", 9.4, 9.42]
["2026-09-01T19:29:39.581795+00:00", "trade", 9.42, 4.0]
["2026-09-01T19:29:40.252626+00:00", "trade", 9.41, 100.0]
["2026-09-01T19:29:40.608694+00:00", "trade", 9.42, 300.0]
["2026-09-01T19:29:40.676157+00:00", "trade", 9.41, 33.0]
["2026-09-01T19:29:42.423949+00:00", "trade", 9.4126, 10.0]
["2026-09-01T19:29:43.073478+00:00", "trade", 9.3699, 1.0]
["2026-09-01T19:29:43.221261+00:00", "trade", 9.4172, 100.0]
["2026-09-01T19:29:43.223577+00:00", "trade", 9.41, 200.0]
["2026-09-01T19:29:43.224541+00:00", "trade", 9.41, 21.0]
["2026-09-01T19:29:44.362290+00:00", "trade", 9.41, 8.0]
["2026-09-01T19:29:44.362321+00:00", "trade", 9.41, 13.0]
["2026-09-01T19:29:44.710160+00:00", "trade", 9.41, 100.0]
["2026-09-01T19:29:47.825842+00:00", "trade", 9.4123, 100.0]
["2026-09-01T19:29:48.791270+00:00", "trade", 9.41, 60.0]
["2026-09-01T19:29:48.791755+00:00", "trade", 9.41, 100.0]
["2026-09-01T19:29:48.825214+00:00", "trade", 9.41, 200.0]
["2026-09-01T19:29:49.198857+00:00", "quote", 9.4, 9.42]
["2026-09-01T19:29:50.015416+00:00", "trade", 9.42, 13.0]
["2026-09-01T19:29:50.026969+00:00", "trade", 9.42, 7.0]
["2026-09-01T19:29:50.041707+00:00", "trade", 9.42, 4.0]
["2026-09-01T19:29:50.560063+00:00", "trade", 9.41, 49.0]
["2026-09-01T19:29:50.560079+00:00", "trade", 9.41, 6.0]
["2026-09-01T19:29:50.562304+00:00", "trade", 9.41, 20.0]
["2026-09-01T19:29:50.562323+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:29:50.562335+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:29:50.562354+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:29:50.562780+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:29:50.562808+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:29:50.563032+00:00", "trade", 9.405, 100.0]
["2026-09-01T19:29:50.563804+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:29:50.563821+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:29:50.611995+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:29:50.612001+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:29:50.864519+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:29:51.182788+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:29:51.664623+00:00", "trade", 9.41, 100.0]
["2026-09-01T19:29:51.667014+00:00", "trade", 9.41, 10.0]
["2026-09-01T19:29:51.717814+00:00", "trade", 9.41, 10.0]
["2026-09-01T19:29:51.768626+00:00", "trade", 9.41, 10.0]
["2026-09-01T19:29:52.013470+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:29:52.437260+00:00", "trade", 9.41, 1.0]
["2026-09-01T19:29:52.437261+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:29:52.459901+00:00", "trade", 9.41, 1.0]
["2026-09-01T19:29:53.825538+00:00", "trade", 9.4087, 2.0]
["2026-09-01T19:29:54.004657+00:00", "trade", 9.41, 20.0]
["2026-09-01T19:29:54.931816+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:29:55.648195+00:00", "trade", 9.372, 2.0]
["2026-09-01T19:29:56.184626+00:00", "trade", 9.41, 53.0]
["2026-09-01T19:29:56.454251+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:29:56.454291+00:00", "trade", 9.405, 100.0]
["2026-09-01T19:29:57.225476+00:00", "trade", 9.405, 8.0]
["2026-09-01T19:29:57.833418+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:29:58.026290+00:00", "trade", 9.4, 115.0]
["2026-09-01T19:29:58.026299+00:00", "trade", 9.4, 25.0]
["2026-09-01T19:29:58.026398+00:00", "trade", 9.4, 100.0]
["2026-09-01T19:29:58.026399+00:00", "trade", 9.4, 60.0]
["2026-09-01T19:29:58.026406+00:00", "trade", 9.4, 100.0]
["2026-09-01T19:29:58.026411+00:00", "trade", 9.4, 55.0]
["2026-09-01T19:29:58.046839+00:00", "trade", 9.4, 30.0]
["2026-09-01T19:29:58.046844+00:00", "trade", 9.4, 70.0]
["2026-09-01T19:29:58.051033+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:29:58.221983+00:00", "trade", 9.4, 23.0]
["2026-09-01T19:29:58.221985+00:00", "trade", 9.4, 45.0]
["2026-09-01T19:29:58.222471+00:00", "trade", 9.4, 13.0]
["2026-09-01T19:29:58.222501+00:00", "trade", 9.4, 187.0]
["2026-09-01T19:29:58.231010+00:00", "trade", 9.405, 7.0]
["2026-09-01T19:29:58.235185+00:00", "trade", 9.4, 13.0]
["2026-09-01T19:29:58.553127+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:29:58.553128+00:00", "trade", 9.4, 87.0]
["2026-09-01T19:29:58.553129+00:00", "trade", 9.4, 64.0]
["2026-09-01T19:29:58.553130+00:00", "trade", 9.4, 60.0]
["2026-09-01T19:29:58.553132+00:00", "trade", 9.4, 89.0]
["2026-09-01T19:29:58.553142+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:29:58.553148+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:29:58.553736+00:00", "trade", 9.4, 100.0]
["2026-09-01T19:29:58.780871+00:00", "trade", 9.4086, 44.0]
["2026-09-01T19:29:59.062170+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:29:59.062171+00:00", "trade", 9.4, 200.0]
["2026-09-01T19:29:59.062895+00:00", "trade", 9.405, 1.0]
["2026-09-01T19:29:59.063077+00:00", "trade", 9.405, 100.0]
["2026-09-01T19:29:59.084902+00:00", "trade", 9.405, 9.0]
["2026-09-01T19:29:59.304389+00:00", "trade", 9.405, 90.0]
["2026-09-01T19:29:59.307531+00:00", "trade", 9.4, 13.0]
["2026-09-01T19:29:59.416788+00:00", "trade", 9.4, 1.0]
["2026-09-01T19:29:59.417247+00:00", "trade", 9.405, 2.0]
["2026-09-01T19:29:59.417709+00:00", "trade", 9.405, 25.0]
["2026-09-01T19:29:59.418180+00:00", "trade", 9.405, 25.0]
["2026-09-01T19:29:59.418502+00:00", "trade", 9.405, 25.0]
["2026-09-01T19:29:59.418518+00:00", "trade", 9.405, 25.0]
["2026-09-01T19:29:59.418638+00:00", "trade", 9.405, 7.0]
["2026-09-01T19:30:00.030951+00:00", "trade", 9.405, 58.0]
["2026-09-01T19:30:00.115766+00:00", "trade", 9.41, 100.0]
["2026-09-01T19:30:00.155000+00:00", "trade", 9.41, 100.0]
["2026-09-01T19:30:00.208277+00:00", "trade", 9.41, 100.0]
["2026-09-01T19:30:00.208598+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:30:00.281844+00:00", "trade", 9.41, 100.0]
["2026-09-01T19:30:00.315314+00:00", "trade", 9.41, 127.0]
["2026-09-01T19:30:00.369447+00:00", "trade", 9.41, 70.0]
["2026-09-01T19:30:00.369448+00:00", "trade", 9.41, 30.0]
["2026-09-01T19:30:00.452568+00:00", "trade", 9.41, 100.0]
["2026-09-01T19:30:00.508192+00:00", "trade", 9.41, 100.0]
["2026-09-01T19:30:00.550362+00:00", "trade", 9.41, 100.0]
["2026-09-01T19:30:00.569630+00:00", "trade", 9.41, 70.0]
["2026-09-01T19:30:00.569632+00:00", "trade", 9.41, 30.0]
["2026-09-01T19:30:00.577919+00:00", "trade", 9.41, 70.0]
["2026-09-01T19:30:00.577920+00:00", "trade", 9.41, 30.0]
["2026-09-01T19:30:00.581899+00:00", "trade", 9.41, 100.0]
["2026-09-01T19:30:00.584617+00:00", "trade", 9.41, 70.0]
["2026-09-01T19:30:00.584618+00:00", "trade", 9.41, 30.0]
["2026-09-01T19:30:00.587558+00:00", "trade", 9.41, 70.0]
["2026-09-01T19:30:00.587558+00:00", "trade", 9.41, 30.0]
["2026-09-01T19:30:00.590650+00:00", "trade", 9.41, 70.0]
["2026-09-01T19:30:00.590650+00:00", "trade", 9.41, 30.0]
["2026-09-01T19:30:00.592985+00:00", "trade", 9.41, 39.0]
["2026-09-01T19:30:00.592985+00:00", "trade", 9.41, 61.0]
["2026-09-01T19:30:00.594828+00:00", "trade", 9.41, 100.0]
["2026-09-01T19:30:00.596532+00:00", "trade", 9.41, 100.0]
["2026-09-01T19:30:00.598706+00:00", "trade", 9.41, 100.0]
["2026-09-01T19:30:00.598879+00:00", "trade", 9.405, 3.0]
["2026-09-01T19:30:00.600372+00:00", "trade", 9.41, 100.0]
["2026-09-01T19:30:00.602596+00:00", "trade", 9.41, 1.0]
["2026-09-01T19:30:00.602597+00:00", "trade", 9.41, 99.0]
["2026-09-01T19:30:00.605013+00:00", "trade", 9.41, 100.0]
["2026-09-01T19:30:00.605020+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:30:00.607157+00:00", "trade", 9.41, 100.0]
["2026-09-01T19:30:00.607157+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:30:00.609338+00:00", "trade", 9.41, 100.0]
["2026-09-01T19:30:00.609338+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:30:00.611497+00:00", "trade", 9.41, 100.0]
["2026-09-01T19:30:00.611497+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:30:00.613715+00:00", "trade", 9.41, 100.0]
["2026-09-01T19:30:00.615918+00:00", "trade", 9.41, 100.0]
["2026-09-01T19:30:00.618231+00:00", "trade", 9.41, 100.0]
["2026-09-01T19:30:00.620430+00:00", "trade", 9.41, 100.0]
["2026-09-01T19:30:00.622593+00:00", "trade", 9.41, 100.0]
["2026-09-01T19:30:00.624526+00:00", "trade", 9.405, 100.0]
["2026-09-01T19:30:00.624769+00:00", "trade", 9.41, 100.0]
["2026-09-01T19:30:00.626803+00:00", "trade", 9.41, 100.0]
["2026-09-01T19:30:00.628856+00:00", "trade", 9.41, 28.0]
["2026-09-01T19:30:01.198501+00:00", "trade", 9.405, 20.0]
["2026-09-01T19:30:01.199678+00:00", "trade", 9.405, 100.0]
["2026-09-01T19:30:01.200247+00:00", "trade", 9.405, 100.0]
["2026-09-01T19:30:01.673693+00:00", "trade", 9.405, 100.0]
["2026-09-01T19:30:01.677435+00:00", "trade", 9.4, 13.0]
["2026-09-01T19:30:02.492717+00:00", "trade", 9.4091, 100.0]
["2026-09-01T19:30:02.684090+00:00", "trade", 9.405, 100.0]
["2026-09-01T19:30:02.737993+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:30:02.743345+00:00", "trade", 9.4, 100.0]
["2026-09-01T19:30:03.005295+00:00", "trade", 9.405, 107.0]
["2026-09-01T19:30:03.015742+00:00", "trade", 9.405, 51.0]
["2026-09-01T19:30:03.041256+00:00", "trade", 9.405, 14.0]
["2026-09-01T19:30:03.185763+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:30:03.319277+00:00", "trade", 9.405, 212.0]
["2026-09-01T19:30:03.321547+00:00", "trade", 9.405, 1.0]
["2026-09-01T19:30:03.387645+00:00", "trade", 9.404, 102.0]
["2026-09-01T19:30:04.320297+00:00", "trade", 9.405, 42.0]
["2026-09-01T19:30:04.320488+00:00", "trade", 9.405, 21.0]
["2026-09-01T19:30:05.504744+00:00", "trade", 9.405, 10.0]
["2026-09-01T19:30:05.779435+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:30:06.099600+00:00", "trade", 9.3779, 100.0]
["2026-09-01T19:30:06.181503+00:00", "trade", 9.3961, 1100.0]
["2026-09-01T19:30:06.321960+00:00", "trade", 9.405, 34.0]
["2026-09-01T19:30:09.207952+00:00", "trade", 9.405, 155.0]
["2026-09-01T19:30:11.893216+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:30:12.699397+00:00", "trade", 9.4, 1.0]
["2026-09-01T19:30:12.699887+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:30:12.700767+00:00", "trade", 9.4, 3.0]
["2026-09-01T19:30:12.702575+00:00", "trade", 9.4, 11.0]
["2026-09-01T19:30:12.702888+00:00", "trade", 9.4, 100.0]
["2026-09-01T19:30:12.703224+00:00", "trade", 9.4, 1500.0]
["2026-09-01T19:30:12.781536+00:00", "trade", 9.405, 100.0]
["2026-09-01T19:30:12.818982+00:00", "trade", 9.4075, 27.0]
["2026-09-01T19:30:13.078602+00:00", "trade", 9.4, 11.0]
["2026-09-01T19:30:13.078604+00:00", "trade", 9.4, 89.0]
["2026-09-01T19:30:13.078610+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:30:13.078817+00:00", "trade", 9.4, 100.0]
["2026-09-01T19:30:13.282816+00:00", "trade", 9.405, 1575.0]
["2026-09-01T19:30:13.495699+00:00", "trade", 9.4, 77.0]
["2026-09-01T19:30:13.495703+00:00", "trade", 9.4, 7.0]
["2026-09-01T19:30:13.495765+00:00", "trade", 9.4, 123.0]
["2026-09-01T19:30:13.495767+00:00", "trade", 9.4, 150.0]
["2026-09-01T19:30:13.495793+00:00", "trade", 9.4, 100.0]
["2026-09-01T19:30:13.496174+00:00", "trade", 9.4, 100.0]
["2026-09-01T19:30:13.496175+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:30:13.496183+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:30:13.499434+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:30:13.501439+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:30:15.187243+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:30:15.188297+00:00", "trade", 9.4, 100.0]
["2026-09-01T19:30:15.188298+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:30:15.188299+00:00", "trade", 9.4, 100.0]
["2026-09-01T19:30:15.188305+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:30:15.188337+00:00", "trade", 9.4, 100.0]
["2026-09-01T19:30:15.188403+00:00", "trade", 9.4, 11.0]
["2026-09-01T19:30:15.188638+00:00", "trade", 9.4, 3200.0]
["2026-09-01T19:30:15.188638+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:30:15.188639+00:00", "trade", 9.4, 14.0]
["2026-09-01T19:30:15.188640+00:00", "trade", 9.4, 200.0]
["2026-09-01T19:30:15.188642+00:00", "trade", 9.4, 60.0]
["2026-09-01T19:30:15.188646+00:00", "trade", 9.4, 100.0]
["2026-09-01T19:30:15.188646+00:00", "trade", 9.4, 100.0]
["2026-09-01T19:30:15.188668+00:00", "trade", 9.4, 100.0]
["2026-09-01T19:30:15.188668+00:00", "trade", 9.4, 160.0]
["2026-09-01T19:30:15.188729+00:00", "trade", 9.4, 1.0]
["2026-09-01T19:30:15.188731+00:00", "trade", 9.4, 100.0]
["2026-09-01T19:30:15.188731+00:00", "trade", 9.4, 200.0]
["2026-09-01T19:30:15.188731+00:00", "trade", 9.4, 100.0]
["2026-09-01T19:30:15.188732+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:30:15.188735+00:00", "trade", 9.4, 1.0]
["2026-09-01T19:30:15.188739+00:00", "trade", 9.4, 200.0]
["2026-09-01T19:30:15.188828+00:00", "trade", 9.4, 60.0]
["2026-09-01T19:30:15.189115+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:30:15.189128+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:30:15.189140+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:30:15.189215+00:00", "trade", 9.4, 100.0]
["2026-09-01T19:30:15.189274+00:00", "trade", 9.4, 100.0]
["2026-09-01T19:30:15.189294+00:00", "trade", 9.4, 25.0]
["2026-09-01T19:30:15.189343+00:00", "trade", 9.4, 25.0]
["2026-09-01T19:30:15.189385+00:00", "trade", 9.4, 25.0]
["2026-09-01T19:30:15.189424+00:00", "trade", 9.4, 25.0]
["2026-09-01T19:30:15.189489+00:00", "trade", 9.4, 25.0]
["2026-09-01T19:30:15.189541+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:30:15.189555+00:00", "trade", 9.4, 25.0]
["2026-09-01T19:30:15.189620+00:00", "trade", 9.4, 25.0]
["2026-09-01T19:30:15.189624+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:30:15.189633+00:00", "quote", 9.39, 9.41]
["2026-09-01T19:30:15.189651+00:00", "quote", 9.39, 9.4]
["2026-09-01T19:30:15.189669+00:00", "trade", 9.4, 25.0]
["2026-09-01T19:30:15.189683+00:00", "trade", 9.4, 25.0]
["2026-09-01T19:30:15.189683+00:00", "trade", 9.4, 25.0]
["2026-09-01T19:30:15.189729+00:00", "trade", 9.4, 75.0]
["2026-09-01T19:30:15.189740+00:00", "trade", 9.4, 15.0]
["2026-09-01T19:30:15.189741+00:00", "trade", 9.4, 10.0]
["2026-09-01T19:30:15.189805+00:00", "trade", 9.4, 25.0]
["2026-09-01T19:30:15.189843+00:00", "trade", 9.4, 25.0]
["2026-09-01T19:30:15.189881+00:00", "trade", 9.4, 25.0]
["2026-09-01T19:30:15.189922+00:00", "trade", 9.4, 15.0]
["2026-09-01T19:30:15.189923+00:00", "trade", 9.4, 10.0]
["2026-09-01T19:30:15.189940+00:00", "trade", 9.4, 25.0]
["2026-09-01T19:30:15.189966+00:00", "trade", 9.4, 25.0]
["2026-09-01T19:30:15.189989+00:00", "trade", 9.4, 25.0]
["2026-09-01T19:30:15.190014+00:00", "trade", 9.4, 25.0]
["2026-09-01T19:30:15.190086+00:00", "quote", 9.4, 9.4]
["2026-09-01T19:30:15.190140+00:00", "trade", 9.4, 25.0]
["2026-09-01T19:30:15.190182+00:00", "trade", 9.4, 15.0]
["2026-09-01T19:30:15.190191+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:30:15.190236+00:00", "trade", 9.4, 25.0]
["2026-09-01T19:30:15.190236+00:00", "quote", 9.39, 9.41]
["2026-09-01T19:30:15.190364+00:00", "quote", 9.39, 9.4]
["2026-09-01T19:30:15.190365+00:00", "trade", 9.4, 25.0]
["2026-09-01T19:30:15.190395+00:00", "quote", 9.39, 9.4]
["2026-09-01T19:30:15.190685+00:00", "trade", 9.4, 25.0]
["2026-09-01T19:30:15.190757+00:00", "trade", 9.4, 14.0]
["2026-09-01T19:30:15.190758+00:00", "trade", 9.4, 11.0]
["2026-09-01T19:30:15.190827+00:00", "trade", 9.4, 25.0]
["2026-09-01T19:30:15.190843+00:00", "trade", 9.4, 75.0]
["2026-09-01T19:30:15.190878+00:00", "trade", 9.4, 100.0]
["2026-09-01T19:30:15.191849+00:00", "trade", 9.39, 13.0]
["2026-09-01T19:30:15.191903+00:00", "quote", 9.39, 9.4]
["2026-09-01T19:30:15.191909+00:00", "trade", 9.39, 12.0]
["2026-09-01T19:30:15.191937+00:00", "trade", 9.4, 100.0]
["2026-09-01T19:30:15.193230+00:00", "trade", 9.395, 70.0]
["2026-09-01T19:30:15.193280+00:00", "quote", 9.39, 9.4]
["2026-09-01T19:30:15.238860+00:00", "trade", 9.395, 100.0]
["2026-09-01T19:30:15.247577+00:00", "trade", 9.39, 200.0]
["2026-09-01T19:30:15.296503+00:00", "trade", 9.395, 100.0]
["2026-09-01T19:30:15.305322+00:00", "trade", 9.39, 200.0]
["2026-09-01T19:30:15.305360+00:00", "trade", 9.39, 5.0]
["2026-09-01T19:30:15.305361+00:00", "trade", 9.39, 100.0]
["2026-09-01T19:30:15.305386+00:00", "quote", 9.39, 9.4]
["2026-09-01T19:30:15.305409+00:00", "quote", 9.39, 9.4]
["2026-09-01T19:30:15.305561+00:00", "trade", 9.39, 100.0]
["2026-09-01T19:30:15.305625+00:00", "trade", 9.39, 2325.0]
["2026-09-01T19:30:15.305626+00:00", "trade", 9.39, 100.0]
["2026-09-01T19:30:15.305626+00:00", "quote", 9.39, 9.4]
["2026-09-01T19:30:15.305635+00:00", "trade", 9.39, 200.0]
["2026-09-01T19:30:15.305637+00:00", "quote", 9.39, 9.4]
["2026-09-01T19:30:15.305703+00:00", "quote", 9.39, 9.4]
["2026-09-01T19:30:15.305730+00:00", "quote", 9.39, 9.4]
["2026-09-01T19:30:15.305860+00:00", "quote", 9.39, 9.4]
["2026-09-01T19:30:15.305904+00:00", "trade", 9.39, 20.0]
["2026-09-01T19:30:15.305905+00:00", "trade", 9.39, 100.0]
["2026-09-01T19:30:15.305905+00:00", "quote", 9.39, 9.4]
["2026-09-01T19:30:15.305936+00:00", "quote", 9.39, 9.4]
["2026-09-01T19:30:15.306284+00:00", "trade", 9.39, 100.0]
["2026-09-01T19:30:15.308536+00:00", "quote", 9.39, 9.4]
["2026-09-01T19:30:15.353415+00:00", "trade", 9.395, 100.0]
["2026-09-01T19:30:15.361443+00:00", "trade", 9.395, 148.0]
["2026-09-01T19:30:15.491684+00:00", "quote", 9.39, 9.4]
["2026-09-01T19:30:15.492133+00:00", "quote", 9.39, 9.4]
["2026-09-01T19:30:15.629511+00:00", "trade", 9.39, 200.0]
["2026-09-01T19:30:15.843208+00:00", "quote", 9.39, 9.4]
["2026-09-01T19:30:15.914480+00:00", "quote", 9.39, 9.4]
["2026-09-01T19:30:15.995919+00:00", "trade", 9.3854, 1.0]
["2026-09-01T19:30:16.887712+00:00", "trade", 9.39, 100.0]
["2026-09-01T19:30:17.157931+00:00", "quote", 9.39, 9.4]
["2026-09-01T19:30:17.158030+00:00", "quote", 9.39, 9.4]
["2026-09-01T19:30:17.730091+00:00", "trade", 9.395, 59.0]
["2026-09-01T19:30:17.770900+00:00", "trade", 9.395, 49.0]
["2026-09-01T19:30:17.983849+00:00", "trade", 9.395, 125.0]
["2026-09-01T19:30:18.341162+00:00", "trade", 9.395, 39.0]
["2026-09-01T19:30:18.341395+00:00", "trade", 9.39, 39.0]
["2026-09-01T19:30:18.353589+00:00", "trade", 9.39, 100.0]
["2026-09-01T19:30:18.353986+00:00", "trade", 9.39, 100.0]
["2026-09-01T19:30:18.353997+00:00", "quote", 9.38, 9.4]
["2026-09-01T19:30:18.354001+00:00", "trade", 9.39, 25.0]
["2026-09-01T19:30:18.354067+00:00", "trade", 9.39, 25.0]
["2026-09-01T19:30:18.354096+00:00", "trade", 9.39, 22.0]
["2026-09-01T19:30:18.354096+00:00", "trade", 9.39, 25.0]
["2026-09-01T19:30:18.354106+00:00", "trade", 9.39, 25.0]
["2026-09-01T19:30:18.354132+00:00", "trade", 9.39, 25.0]
["2026-09-01T19:30:18.354133+00:00", "trade", 9.39, 26.0]
["2026-09-01T19:30:18.354151+00:00", "trade", 9.39, 25.0]
["2026-09-01T19:30:18.354194+00:00", "trade", 9.39, 25.0]
["2026-09-01T19:30:18.354199+00:00", "trade", 9.39, 25.0]
["2026-09-01T19:30:18.354238+00:00", "trade", 9.39, 25.0]
["2026-09-01T19:30:18.354257+00:00", "trade", 9.39, 25.0]
["2026-09-01T19:30:18.354278+00:00", "trade", 9.39, 25.0]
["2026-09-01T19:30:18.354316+00:00", "trade", 9.39, 25.0]
["2026-09-01T19:30:18.354317+00:00", "trade", 9.39, 25.0]
["2026-09-01T19:30:18.354317+00:00", "trade", 9.39, 25.0]
["2026-09-01T19:30:18.354355+00:00", "trade", 9.39, 25.0]
["2026-09-01T19:30:18.354393+00:00", "trade", 9.39, 25.0]
["2026-09-01T19:30:18.354427+00:00", "quote", 9.38, 9.4]
["2026-09-01T19:30:18.354438+00:00", "quote", 9.38, 9.4]
["2026-09-01T19:30:18.354482+00:00", "trade", 9.39, 25.0]
["2026-09-01T19:30:18.354527+00:00", "trade", 9.39, 9.0]
["2026-09-01T19:30:18.354547+00:00", "quote", 9.38, 9.39]
["2026-09-01T19:30:18.354561+00:00", "quote", 9.38, 9.39]
["2026-09-01T19:30:18.354568+00:00", "quote", 9.38, 9.39]
["2026-09-01T19:30:18.354584+00:00", "trade", 9.38, 100.0]
["2026-09-01T19:30:18.354596+00:00", "trade", 9.38, 100.0]
["2026-09-01T19:30:18.354601+00:00", "quote", 9.38, 9.39]
["2026-09-01T19:30:18.354611+00:00", "quote", 9.38, 9.39]
["2026-09-01T19:30:18.354643+00:00", "trade", 9.39, 25.0]
["2026-09-01T19:30:18.354723+00:00", "trade", 9.39, 25.0]
["2026-09-01T19:30:18.354823+00:00", "trade", 9.39, 200.0]
["2026-09-01T19:30:18.354853+00:00", "quote", 9.38, 9.39]
["2026-09-01T19:30:18.354857+00:00", "trade", 9.39, 200.0]
["2026-09-01T19:30:18.354888+00:00", "trade", 9.39, 200.0]
["2026-09-01T19:30:18.354888+00:00", "quote", 9.38, 9.39]
["2026-09-01T19:30:18.354913+00:00", "trade", 9.39, 200.0]
["2026-09-01T19:30:18.354940+00:00", "trade", 9.39, 30.0]
["2026-09-01T19:30:18.354945+00:00", "trade", 9.39, 24.0]
["2026-09-01T19:30:18.354953+00:00", "quote", 9.38, 9.39]
["2026-09-01T19:30:18.354998+00:00", "trade", 9.39, 200.0]
["2026-09-01T19:30:18.354998+00:00", "quote", 9.38, 9.39]
["2026-09-01T19:30:18.355003+00:00", "trade", 9.39, 25.0]
["2026-09-01T19:30:18.355024+00:00", "trade", 9.39, 30.0]
["2026-09-01T19:30:18.355052+00:00", "quote", 9.38, 9.39]
["2026-09-01T19:30:18.355061+00:00", "quote", 9.38, 9.39]
["2026-09-01T19:30:18.355090+00:00", "quote", 9.38, 9.39]
["2026-09-01T19:30:18.355294+00:00", "quote", 9.38, 9.39]
["2026-09-01T19:30:18.355295+00:00", "trade", 9.39, 20.0]
["2026-09-01T19:30:18.355446+00:00", "trade", 9.39, 200.0]
["2026-09-01T19:30:18.355478+00:00", "trade", 9.3897, 21.0]
["2026-09-01T19:30:18.356301+00:00", "trade", 9.39, 200.0]
["2026-09-01T19:30:18.357367+00:00", "quote", 9.38, 9.39]
["2026-09-01T19:30:18.362186+00:00", "trade", 9.39, 200.0]
["2026-09-01T19:30:18.363162+00:00", "trade", 9.39, 200.0]
["2026-09-01T19:30:18.363949+00:00", "trade", 9.39, 200.0]
["2026-09-01T19:30:18.366040+00:00", "trade", 9.39, 200.0]
["2026-09-01T19:30:18.366653+00:00", "trade", 9.39, 21.0]
["2026-09-01T19:30:18.368967+00:00", "trade", 9.39, 100.0]
["2026-09-01T19:30:18.369739+00:00", "trade", 9.385, 14.0]
["2026-09-01T19:30:18.371140+00:00", "trade", 9.385, 100.0]
["2026-09-01T19:30:18.372311+00:00", "quote", 9.38, 9.39]
["2026-09-01T19:30:18.389674+00:00", "trade", 9.39, 32.0]
["2026-09-01T19:30:18.389712+00:00", "quote", 9.38, 9.39]
["2026-09-01T19:30:18.436468+00:00", "trade", 9.385, 100.0]
["2026-09-01T19:30:18.488584+00:00", "trade", 9.39, 200.0]
["2026-09-01T19:30:18.489054+00:00", "trade", 9.39, 200.0]
["2026-09-01T19:30:18.490127+00:00", "trade", 9.385, 200.0]
["2026-09-01T19:30:18.656872+00:00", "quote", 9.38, 9.39]
["2026-09-01T19:30:18.994879+00:00", "trade", 9.385, 10.0]
["2026-09-01T19:30:19.087480+00:00", "quote", 9.38, 9.39]
["2026-09-01T19:30:20.176859+00:00", "quote", 9.38, 9.39]
["2026-09-01T19:30:20.250932+00:00", "trade", 9.3902, 3.0]
["2026-09-01T19:30:20.707332+00:00", "trade", 9.39, 20.0]
["2026-09-01T19:30:20.707333+00:00", "trade", 9.39, 4.0]
["2026-09-01T19:30:20.707334+00:00", "trade", 9.39, 3.0]
["2026-09-01T19:30:20.707336+00:00", "trade", 9.39, 3.0]
["2026-09-01T19:30:20.707339+00:00", "trade", 9.39, 3.0]
["2026-09-01T19:30:20.707340+00:00", "trade", 9.39, 2.0]
["2026-09-01T19:30:20.707343+00:00", "trade", 9.39, 3.0]
["2026-09-01T19:30:20.707343+00:00", "trade", 9.39, 3.0]
["2026-09-01T19:30:20.707345+00:00", "trade", 9.39, 60.0]
["2026-09-01T19:30:20.707347+00:00", "trade", 9.39, 2.0]
["2026-09-01T19:30:20.707350+00:00", "trade", 9.39, 100.0]
["2026-09-01T19:30:20.707428+00:00", "quote", 9.38, 9.39]
["2026-09-01T19:30:20.707434+00:00", "quote", 9.38, 9.39]
["2026-09-01T19:30:20.707440+00:00", "quote", 9.38, 9.39]
["2026-09-01T19:30:20.707447+00:00", "quote", 9.38, 9.39]
["2026-09-01T19:30:20.707604+00:00", "trade", 9.39, 100.0]
["2026-09-01T19:30:20.707811+00:00", "trade", 9.385, 24.0]
["2026-09-01T19:30:20.707915+00:00", "quote", 9.38, 9.39]
["2026-09-01T19:30:20.708016+00:00", "trade", 9.39, 100.0]
["2026-09-01T19:30:20.708017+00:00", "trade", 9.39, 200.0]
["2026-09-01T19:30:20.708020+00:00", "trade", 9.39, 200.0]
["2026-09-01T19:30:20.708038+00:00", "trade", 9.39, 120.0]
["2026-09-01T19:30:20.708039+00:00", "trade", 9.4, 10.0]
["2026-09-01T19:30:20.708039+00:00", "trade", 9.39, 1.0]
["2026-09-01T19:30:20.708040+00:00", "trade", 9.4, 27.0]
["2026-09-01T19:30:20.708042+00:00", "trade", 9.4, 38.0]
["2026-09-01T19:30:20.708043+00:00", "trade", 9.4, 100.0]
["2026-09-01T19:30:20.708049+00:00", "trade", 9.4, 100.0]
["2026-09-01T19:30:20.708049+00:00", "trade", 9.4, 49.0]
["2026-09-01T19:30:20.708095+00:00", "quote", 9.38, 9.39]
["2026-09-01T19:30:20.708133+00:00", "trade", 9.39, 299.0]
["2026-09-01T19:30:20.708133+00:00", "trade", 9.39, 300.0]
["2026-09-01T19:30:20.708136+00:00", "quote", 9.38, 9.39]
["2026-09-01T19:30:20.708137+00:00", "trade", 9.39, 100.0]
["2026-09-01T19:30:20.708140+00:00", "trade", 9.39, 100.0]
["2026-09-01T19:30:20.708142+00:00", "trade", 9.39, 300.0]
["2026-09-01T19:30:20.708143+00:00", "trade", 9.39, 100.0]
["2026-09-01T19:30:20.708150+00:00", "quote", 9.38, 9.39]
["2026-09-01T19:30:20.708152+00:00", "trade", 9.39, 1.0]
["2026-09-01T19:30:20.708202+00:00", "trade", 9.39, 100.0]
["2026-09-01T19:30:20.708224+00:00", "trade", 9.39, 100.0]
["2026-09-01T19:30:20.708231+00:00", "trade", 9.39, 20.0]
["2026-09-01T19:30:20.708236+00:00", "quote", 9.39, 9.39]
["2026-09-01T19:30:20.708243+00:00", "quote", 9.39, 9.39]
["2026-09-01T19:30:20.708256+00:00", "quote", 9.39, 9.39]
["2026-09-01T19:30:20.708257+00:00", "trade", 9.39, 300.0]
["2026-09-01T19:30:20.708266+00:00", "quote", 9.39, 9.39]
["2026-09-01T19:30:20.708362+00:00", "trade", 9.39, 100.0]
["2026-09-01T19:30:20.708369+00:00", "trade", 9.39, 100.0]
["2026-09-01T19:30:20.708412+00:00", "trade", 9.39, 100.0]
["2026-09-01T19:30:20.708413+00:00", "quote", 9.39, 9.39]
["2026-09-01T19:30:20.708434+00:00", "quote", 9.39, 9.39]
["2026-09-01T19:30:20.708461+00:00", "trade", 9.39, 13.0]
["2026-09-01T19:30:20.708565+00:00", "quote", 9.39, 9.39]
["2026-09-01T19:30:20.708567+00:00", "quote", 9.39, 9.39]
["2026-09-01T19:30:20.708570+00:00", "trade", 9.39, 25.0]
["2026-09-01T19:30:20.708642+00:00", "trade", 9.3887, 20.0]
["2026-09-01T19:30:20.708702+00:00", "quote", 9.39, 9.39]
["2026-09-01T19:30:20.708885+00:00", "trade", 9.3918, 20.0]
["2026-09-01T19:30:20.709169+00:00", "quote", 9.39, 9.4]
["2026-09-01T19:30:20.709240+00:00", "trade", 9.39, 93.0]
["2026-09-01T19:30:20.709388+00:00", "quote", 9.39, 9.4]
["2026-09-01T19:30:20.709581+00:00", "trade", 9.39, 50.0]
["2026-09-01T19:30:20.710132+00:00", "trade", 9.39, 50.0]
["2026-09-01T19:30:20.710314+00:00", "quote", 9.39, 9.4]
["2026-09-01T19:30:20.710321+00:00", "quote", 9.39, 9.4]
["2026-09-01T19:30:20.711447+00:00", "trade", 9.39, 50.0]
["2026-09-01T19:30:20.712395+00:00", "quote", 9.39, 9.4]
["2026-09-01T19:30:20.713318+00:00", "trade", 9.39, 13.0]
["2026-09-01T19:30:20.713899+00:00", "trade", 9.395, 118.0]
["2026-09-01T19:30:20.719069+00:00", "quote", 9.39, 9.4]
["2026-09-01T19:30:20.722689+00:00", "quote", 9.39, 9.4]
["2026-09-01T19:30:20.743901+00:00", "quote", 9.39, 9.4]
["2026-09-01T19:30:20.780560+00:00", "trade", 9.395, 42.0]
["2026-09-01T19:30:21.085836+00:00", "quote", 9.39, 9.4]
["2026-09-01T19:30:21.325306+00:00", "quote", 9.39, 9.4]
["2026-09-01T19:30:21.456578+00:00", "trade", 9.3903, 2.0]
["2026-09-01T19:30:21.639861+00:00", "quote", 9.39, 9.4]
["2026-09-01T19:30:22.506471+00:00", "trade", 9.4, 60.0]
["2026-09-01T19:30:22.506539+00:00", "trade", 9.4, 11.0]
["2026-09-01T19:30:22.506540+00:00", "trade", 9.4, 49.0]
["2026-09-01T19:30:22.506545+00:00", "trade", 9.4, 300.0]
["2026-09-01T19:30:22.506546+00:00", "trade", 9.4, 100.0]
["2026-09-01T19:30:22.506549+00:00", "quote", 9.39, 9.4]
["2026-09-01T19:30:22.506553+00:00", "trade", 9.4, 400.0]
["2026-09-01T19:30:22.506556+00:00", "quote", 9.39, 9.4]
["2026-09-01T19:30:22.506641+00:00", "trade", 9.4, 140.0]
["2026-09-01T19:30:22.506694+00:00", "trade", 9.4, 25.0]
["2026-09-01T19:30:22.506694+00:00", "quote", 9.39, 9.4]
["2026-09-01T19:30:22.506711+00:00", "trade", 9.4, 175.0]
["2026-09-01T19:30:22.506715+00:00", "trade", 9.4, 25.0]
["2026-09-01T19:30:22.506757+00:00", "trade", 9.4, 300.0]
["2026-09-01T19:30:22.506758+00:00", "quote", 9.39, 9.4]
["2026-09-01T19:30:22.506767+00:00", "trade", 9.4, 25.0]
["2026-09-01T19:30:22.506807+00:00", "trade", 9.4, 140.0]
["2026-09-01T19:30:22.506855+00:00", "trade", 9.4, 100.0]
["2026-09-01T19:30:22.506856+00:00", "trade", 9.4, 100.0]
["2026-09-01T19:30:22.506858+00:00", "quote", 9.39, 9.4]
["2026-09-01T19:30:22.506866+00:00", "trade", 9.4, 100.0]
["2026-09-01T19:30:22.506912+00:00", "trade", 9.4, 100.0]
["2026-09-01T19:30:22.506914+00:00", "trade", 9.4, 80.0]
["2026-09-01T19:30:22.506914+00:00", "trade", 9.4, 20.0]
["2026-09-01T19:30:22.506924+00:00", "trade", 9.4, 80.0]
["2026-09-01T19:30:22.507181+00:00", "trade", 9.395, 22.0]
["2026-09-01T19:30:22.507191+00:00", "trade", 9.4, 200.0]
["2026-09-01T19:30:22.507206+00:00", "trade", 9.4, 50.0]
["2026-09-01T19:30:22.507207+00:00", "quote", 9.39, 9.4]
["2026-09-01T19:30:22.507264+00:00", "trade", 9.4, 120.0]
["2026-09-01T19:30:22.507267+00:00", "quote", 9.39, 9.4]
["2026-09-01T19:30:22.507312+00:00", "trade", 9.4, 30.0]
["2026-09-01T19:30:22.507313+00:00", "quote", 9.39, 9.4]
["2026-09-01T19:30:22.507558+00:00", "trade", 9.4, 170.0]
["2026-09-01T19:30:22.507566+00:00", "trade", 9.4, 30.0]
["2026-09-01T19:30:22.507566+00:00", "quote", 9.39, 9.41]
["2026-09-01T19:30:22.507625+00:00", "trade", 9.4, 10.0]
["2026-09-01T19:30:22.507791+00:00", "trade", 9.4, 15.0]
["2026-09-01T19:30:22.507868+00:00", "trade", 9.4, 20.0]
["2026-09-01T19:30:22.508820+00:00", "quote", 9.39, 9.41]
["2026-09-01T19:30:22.508838+00:00", "quote", 9.39, 9.41]
["2026-09-01T19:30:22.508863+00:00", "quote", 9.39, 9.41]
["2026-09-01T19:30:22.509446+00:00", "trade", 9.4, 25.0]
["2026-09-01T19:30:22.509675+00:00", "trade", 9.4, 35.0]
["2026-09-01T19:30:22.518817+00:00", "quote", 9.39, 9.41]
["2026-09-01T19:30:22.871256+00:00", "trade", 9.4, 200.0]
["2026-09-01T19:30:23.296118+00:00", "quote", 9.39, 9.41]
["2026-09-01T19:30:23.605605+00:00", "trade", 9.4, 10.0]
["2026-09-01T19:30:25.408333+00:00", "quote", 9.39, 9.41]
["2026-09-01T19:30:25.410306+00:00", "trade", 9.4, 14.0]
["2026-09-01T19:30:25.410544+00:00", "trade", 9.4, 3.0]
["2026-09-01T19:30:25.411393+00:00", "trade", 9.4, 74.0]
["2026-09-01T19:30:25.415012+00:00", "trade", 9.4, 6.0]
["2026-09-01T19:30:25.811514+00:00", "trade", 9.392, 141.0]
["2026-09-01T19:30:25.826231+00:00", "trade", 9.41, 16.0]
["2026-09-01T19:30:26.853748+00:00", "trade", 9.4073, 100.0]
["2026-09-01T19:30:27.786649+00:00", "trade", 9.3934, 10.0]
["2026-09-01T19:30:29.875653+00:00", "trade", 9.4, 247.0]
["2026-09-01T19:30:29.879030+00:00", "trade", 9.41, 100.0]
["2026-09-01T19:30:31.094827+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:30:31.094862+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:30:31.094873+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:30:31.097472+00:00", "trade", 9.41, 300.0]
["2026-09-01T19:30:31.098124+00:00", "trade", 9.41, 100.0]
["2026-09-01T19:30:31.098126+00:00", "trade", 9.41, 100.0]
["2026-09-01T19:30:31.176155+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:30:31.515439+00:00", "trade", 9.3925, 3.0]
["2026-09-01T19:30:31.515746+00:00", "trade", 9.3925, 1.0]
["2026-09-01T19:30:31.518016+00:00", "trade", 9.41, 100.0]
["2026-09-01T19:30:31.518634+00:00", "trade", 9.4036, 20.0]
["2026-09-01T19:30:31.523110+00:00", "trade", 9.41, 100.0]
["2026-09-01T19:30:31.523113+00:00", "trade", 9.41, 100.0]
["2026-09-01T19:30:31.523113+00:00", "trade", 9.41, 60.0]
["2026-09-01T19:30:31.523115+00:00", "trade", 9.41, 34.0]
["2026-09-01T19:30:31.523117+00:00", "trade", 9.41, 100.0]
["2026-09-01T19:30:31.523134+00:00", "trade", 9.41, 84.0]
["2026-09-01T19:30:31.523142+00:00", "trade", 9.41, 3.0]
["2026-09-01T19:30:31.523144+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:30:31.523151+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:30:31.523157+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:30:31.523164+00:00", "trade", 9.41, 97.0]
["2026-09-01T19:30:31.523164+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:30:31.523180+00:00", "trade", 9.41, 50.0]
["2026-09-01T19:30:31.523198+00:00", "trade", 9.41, 100.0]
["2026-09-01T19:30:31.523199+00:00", "trade", 9.41, 300.0]
["2026-09-01T19:30:31.523202+00:00", "trade", 9.41, 100.0]
["2026-09-01T19:30:31.523207+00:00", "trade", 9.41, 100.0]
["2026-09-01T19:30:31.523215+00:00", "trade", 9.41, 100.0]
["2026-09-01T19:30:31.523262+00:00", "trade", 9.41, 50.0]
["2026-09-01T19:30:31.523266+00:00", "trade", 9.41, 1.0]
["2026-09-01T19:30:31.523269+00:00", "trade", 9.41, 33.0]
["2026-09-01T19:30:31.523276+00:00", "trade", 9.42, 100.0]
["2026-09-01T19:30:31.523278+00:00", "trade", 9.42, 100.0]
["2026-09-01T19:30:31.523289+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:30:31.523294+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:30:31.523302+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:30:31.523323+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:30:31.523333+00:00", "trade", 9.41, 200.0]
["2026-09-01T19:30:31.523367+00:00", "trade", 9.42, 100.0]
["2026-09-01T19:30:31.523375+00:00", "trade", 9.42, 74.0]
["2026-09-01T19:30:31.523379+00:00", "trade", 9.42, 100.0]
["2026-09-01T19:30:31.523459+00:00", "trade", 9.41, 300.0]
["2026-09-01T19:30:31.523502+00:00", "trade", 9.41, 100.0]
["2026-09-01T19:30:31.523509+00:00", "trade", 9.41, 100.0]
["2026-09-01T19:30:31.523512+00:00", "trade", 9.41, 100.0]
["2026-09-01T19:30:31.523514+00:00", "trade", 9.41, 110.0]
["2026-09-01T19:30:31.523514+00:00", "trade", 9.41, 100.0]
["2026-09-01T19:30:31.523514+00:00", "trade", 9.41, 20.0]
["2026-09-01T19:30:31.523518+00:00", "trade", 9.41, 100.0]
["2026-09-01T19:30:31.523528+00:00", "trade", 9.41, 100.0]
["2026-09-01T19:30:31.523530+00:00", "trade", 9.41, 100.0]
["2026-09-01T19:30:31.523536+00:00", "trade", 9.41, 100.0]
["2026-09-01T19:30:31.523540+00:00", "trade", 9.41, 100.0]
["2026-09-01T19:30:31.523540+00:00", "trade", 9.41, 100.0]
["2026-09-01T19:30:31.523541+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:30:31.523545+00:00", "trade", 9.41, 50.0]
["2026-09-01T19:30:31.523545+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:30:31.523548+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:30:31.523569+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:30:31.523583+00:00", "trade", 9.41, 100.0]
["2026-09-01T19:30:31.523604+00:00", "trade", 9.41, 50.0]
["2026-09-01T19:30:31.523605+00:00", "trade", 9.41, 38.0]
["2026-09-01T19:30:31.523606+00:00", "trade", 9.41, 100.0]
["2026-09-01T19:30:31.523606+00:00", "trade", 9.41, 2.0]
["2026-09-01T19:30:31.523612+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:30:31.523661+00:00", "trade", 9.42, 20.0]
["2026-09-01T19:30:31.523661+00:00", "trade", 9.42, 100.0]
["2026-09-01T19:30:31.523680+00:00", "trade", 9.42, 100.0]
["2026-09-01T19:30:31.523680+00:00", "trade", 9.41, 100.0]
["2026-09-01T19:30:31.523681+00:00", "trade", 9.42, 100.0]
["2026-09-01T19:30:31.523687+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:30:31.523717+00:00", "trade", 9.41, 62.0]
["2026-09-01T19:30:31.523720+00:00", "quote", 9.4, 9.42]
["2026-09-01T19:30:31.523784+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:30:31.523791+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:30:31.523804+00:00", "trade", 9.42, 8.0]
["2026-09-01T19:30:31.523813+00:00", "trade", 9.42, 100.0]
["2026-09-01T19:30:31.523818+00:00", "trade", 9.42, 600.0]
["2026-09-01T19:30:31.523820+00:00", "trade", 9.41, 100.0]
["2026-09-01T19:30:31.523822+00:00", "trade", 9.42, 2.0]
["2026-09-01T19:30:31.523830+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:30:31.523850+00:00", "quote", 9.41, 9.43]
["2026-09-01T19:30:31.523861+00:00", "quote", 9.41, 9.43]
["2026-09-01T19:30:31.523930+00:00", "trade", 9.42, 32.0]
["2026-09-01T19:30:31.523939+00:00", "quote", 9.41, 9.43]
["2026-09-01T19:30:31.523984+00:00", "trade", 9.4111, 20.0]
["2026-09-01T19:30:31.524038+00:00", "quote", 9.41, 9.43]
["2026-09-01T19:30:31.524207+00:00", "trade", 9.4115, 20.0]
["2026-09-01T19:30:31.524267+00:00", "quote", 9.41, 9.43]
["2026-09-01T19:30:31.524643+00:00", "quote", 9.41, 9.43]
["2026-09-01T19:30:31.525020+00:00", "quote", 9.41, 9.44]
["2026-09-01T19:30:31.525081+00:00", "quote", 9.41, 9.43]
["2026-09-01T19:30:31.526359+00:00", "trade", 9.42, 15.0]
["2026-09-01T19:30:31.528226+00:00", "quote", 9.41, 9.43]
["2026-09-01T19:30:31.574282+00:00", "trade", 9.43, 3.0]
["2026-09-01T19:30:31.574283+00:00", "trade", 9.43, 100.0]
["2026-09-01T19:30:31.574289+00:00", "quote", 9.41, 9.43]
["2026-09-01T19:30:31.574304+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:30:31.574311+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:30:31.574318+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:30:31.574338+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:30:31.574344+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:30:31.574446+00:00", "trade", 9.43, 107.0]
["2026-09-01T19:30:31.574447+00:00", "quote", 9.42, 9.44]
["2026-09-01T19:30:31.574512+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:30:31.574523+00:00", "trade", 9.43, 2.0]
["2026-09-01T19:30:31.574541+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:30:31.574849+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:30:31.575416+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:30:31.575443+00:00", "trade", 9.44, 2.0]
["2026-09-01T19:30:31.575449+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:30:31.575790+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:30:31.575826+00:00", "quote", 9.43, 9.45]
["2026-09-01T19:30:31.576045+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:30:31.576094+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:30:31.611179+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:30:31.634174+00:00", "trade", 9.435, 100.0]
["2026-09-01T19:30:31.634791+00:00", "trade", 9.4195, 20.0]
["2026-09-01T19:30:31.710629+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:30:32.478839+00:00", "trade", 9.435, 30.0]
["2026-09-01T19:30:34.432198+00:00", "trade", 9.4387, 4.0]
["2026-09-01T19:30:34.432558+00:00", "trade", 9.4387, 1.0]
["2026-09-01T19:30:34.436090+00:00", "trade", 9.435, 221.0]
["2026-09-01T19:30:34.481967+00:00", "trade", 9.44, 8.0]
["2026-09-01T19:30:34.482022+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:30:34.482105+00:00", "trade", 9.44, 66.0]
["2026-09-01T19:30:34.482168+00:00", "trade", 9.44, 37.0]
["2026-09-01T19:30:34.485505+00:00", "trade", 9.44, 50.0]
["2026-09-01T19:30:34.485556+00:00", "trade", 9.44, 50.0]
["2026-09-01T19:30:34.843857+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:30:35.458007+00:00", "trade", 9.435, 15.0]
["2026-09-01T19:30:35.484592+00:00", "trade", 9.435, 15.0]
["2026-09-01T19:30:35.486843+00:00", "trade", 9.435, 14.0]
["2026-09-01T19:30:35.487326+00:00", "trade", 9.43, 40.0]
["2026-09-01T19:30:35.496590+00:00", "trade", 9.43, 60.0]
["2026-09-01T19:30:35.496595+00:00", "trade", 9.43, 32.0]
["2026-09-01T19:30:35.498939+00:00", "trade", 9.43, 92.0]
["2026-09-01T19:30:35.514466+00:00", "trade", 9.43, 92.0]
["2026-09-01T19:30:35.523542+00:00", "trade", 9.43, 92.0]
["2026-09-01T19:30:35.525151+00:00", "trade", 9.43, 92.0]
["2026-09-01T19:30:35.527955+00:00", "trade", 9.43, 92.0]
["2026-09-01T19:30:36.511516+00:00", "trade", 9.4028, 100.0]
["2026-09-01T19:30:38.076852+00:00", "trade", 9.435, 3.0]
["2026-09-01T19:30:38.234252+00:00", "trade", 9.439, 1.0]
["2026-09-01T19:30:38.455764+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:30:40.659631+00:00", "trade", 9.435, 70.0]
["2026-09-01T19:30:41.306605+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:30:43.647304+00:00", "trade", 9.4016, 100.0]
["2026-09-01T19:30:43.723060+00:00", "trade", 9.4016, 100.0]
["2026-09-01T19:30:43.816757+00:00", "trade", 9.4016, 100.0]
["2026-09-01T19:30:43.929548+00:00", "trade", 9.3937, 100.0]
["2026-09-01T19:30:45.028726+00:00", "trade", 9.435, 10.0]
["2026-09-01T19:30:45.732134+00:00", "trade", 9.435, 1.0]
["2026-09-01T19:30:45.732365+00:00", "trade", 9.435, 3.0]
["2026-09-01T19:30:46.238811+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:30:46.746831+00:00", "trade", 9.435, 100.0]
["2026-09-01T19:30:47.556100+00:00", "trade", 9.4016, 2.0]
["2026-09-01T19:30:47.793527+00:00", "trade", 9.435, 100.0]
["2026-09-01T19:30:47.793928+00:00", "trade", 9.435, 100.0]
["2026-09-01T19:30:47.794639+00:00", "trade", 9.435, 400.0]
["2026-09-01T19:30:47.795445+00:00", "trade", 9.435, 400.0]
["2026-09-01T19:30:47.796212+00:00", "trade", 9.435, 149.0]
["2026-09-01T19:30:47.796780+00:00", "trade", 9.435, 43.0]
["2026-09-01T19:30:48.666465+00:00", "trade", 9.3961, 100.0]
["2026-09-01T19:30:50.055768+00:00", "trade", 9.435, 5.0]
["2026-09-01T19:30:50.056132+00:00", "trade", 9.435, 1.0]
["2026-09-01T19:30:50.324174+00:00", "trade", 9.44, 1000.0]
["2026-09-01T19:30:50.324530+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:30:50.324550+00:00", "trade", 9.44, 50.0]
["2026-09-01T19:30:50.324620+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:30:50.324624+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:30:50.324686+00:00", "trade", 9.44, 25.0]
["2026-09-01T19:30:50.324928+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:30:50.325455+00:00", "trade", 9.44, 25.0]
["2026-09-01T19:30:51.744520+00:00", "trade", 9.3969, 1.0]
["2026-09-01T19:30:51.782299+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:30:51.786420+00:00", "trade", 9.44, 25.0]
["2026-09-01T19:30:52.100601+00:00", "trade", 9.435, 100.0]
["2026-09-01T19:30:52.855405+00:00", "trade", 9.4313, 80.0]
["2026-09-01T19:30:55.109765+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:30:55.442950+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:30:56.412668+00:00", "trade", 9.4379, 100.0]
["2026-09-01T19:30:57.116558+00:00", "trade", 9.435, 349.0]
["2026-09-01T19:30:57.210565+00:00", "trade", 9.44, 2.0]
["2026-09-01T19:30:57.210628+00:00", "trade", 9.44, 23.0]
["2026-09-01T19:30:57.215215+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:30:57.215217+00:00", "trade", 9.44, 33.0]
["2026-09-01T19:30:57.215218+00:00", "trade", 9.44, 24.0]
["2026-09-01T19:30:57.215219+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:30:57.215222+00:00", "trade", 9.44, 15.0]
["2026-09-01T19:30:57.215224+00:00", "trade", 9.44, 6.0]
["2026-09-01T19:30:57.215228+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:30:57.215228+00:00", "trade", 9.44, 4.0]
["2026-09-01T19:30:57.215230+00:00", "trade", 9.44, 5.0]
["2026-09-01T19:30:57.215310+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:30:57.215317+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:30:57.215511+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:30:57.215511+00:00", "trade", 9.44, 300.0]
["2026-09-01T19:30:57.215517+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:30:57.215540+00:00", "trade", 9.44, 14.0]
["2026-09-01T19:30:57.215596+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:30:57.215610+00:00", "trade", 9.44, 22.0]
["2026-09-01T19:30:57.215610+00:00", "trade", 9.44, 300.0]
["2026-09-01T19:30:57.215693+00:00", "trade", 9.44, 25.0]
["2026-09-01T19:30:57.215792+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:30:57.215795+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:30:57.215812+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:30:57.215825+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:30:57.215836+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:30:57.215836+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:30:57.215837+00:00", "trade", 9.44, 500.0]
["2026-09-01T19:30:57.215837+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:30:57.215840+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:30:57.215843+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:30:57.215843+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:30:57.215847+00:00", "trade", 9.44, 4.0]
["2026-09-01T19:30:57.215848+00:00", "trade", 9.44, 1.0]
["2026-09-01T19:30:57.215864+00:00", "trade", 9.44, 275.0]
["2026-09-01T19:30:57.215865+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:30:57.215867+00:00", "trade", 9.435, 100.0]
["2026-09-01T19:30:57.215953+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:30:57.215968+00:00", "trade", 9.44, 202.0]
["2026-09-01T19:30:57.215996+00:00", "trade", 9.44, 26.0]
["2026-09-01T19:30:57.216017+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:30:57.216026+00:00", "trade", 9.44, 63.0]
["2026-09-01T19:30:57.216060+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:30:57.216061+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:30:57.216094+00:00", "trade", 9.44, 109.0]
["2026-09-01T19:30:57.216095+00:00", "quote", 9.43, 9.45]
["2026-09-01T19:30:57.216151+00:00", "quote", 9.43, 9.45]
["2026-09-01T19:30:57.216159+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:30:57.216166+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:30:57.216300+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:30:57.216478+00:00", "trade", 9.44, 13.0]
["2026-09-01T19:30:57.216695+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:30:57.217255+00:00", "trade", 9.445, 200.0]
["2026-09-01T19:30:57.217358+00:00", "trade", 9.44, 11.0]
["2026-09-01T19:30:57.217704+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:30:57.218109+00:00", "trade", 9.44, 50.0]
["2026-09-01T19:30:57.218720+00:00", "trade", 9.44, 50.0]
["2026-09-01T19:30:57.220016+00:00", "trade", 9.44, 1.0]
["2026-09-01T19:30:57.220516+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:30:57.228187+00:00", "trade", 9.445, 51.0]
["2026-09-01T19:30:57.231303+00:00", "trade", 9.445, 146.0]
["2026-09-01T19:30:57.249279+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:30:57.261817+00:00", "trade", 9.4425, 100.0]
["2026-09-01T19:30:57.268011+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:30:57.268371+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:30:57.268380+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:30:57.470002+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:30:57.470628+00:00", "trade", 9.445, 65.0]
["2026-09-01T19:30:58.085690+00:00", "trade", 9.45, 61.0]
["2026-09-01T19:30:58.086818+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:30:58.093894+00:00", "trade", 9.45, 64.0]
["2026-09-01T19:30:58.094938+00:00", "trade", 9.4475, 36.0]
["2026-09-01T19:30:58.472256+00:00", "trade", 9.445, 12.0]
["2026-09-01T19:30:59.476301+00:00", "trade", 9.45, 13.0]
["2026-09-01T19:30:59.476365+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:30:59.476425+00:00", "trade", 9.45, 5.0]
["2026-09-01T19:30:59.477695+00:00", "trade", 9.45, 1.0]
["2026-09-01T19:30:59.477756+00:00", "trade", 9.45, 24.0]
["2026-09-01T19:30:59.479662+00:00", "trade", 9.45, 24.0]
["2026-09-01T19:30:59.481030+00:00", "trade", 9.45, 300.0]
["2026-09-01T19:30:59.481285+00:00", "trade", 9.45, 145.0]
["2026-09-01T19:30:59.481286+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:30:59.481321+00:00", "trade", 9.45, 76.0]
["2026-09-01T19:30:59.481338+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:30:59.481339+00:00", "trade", 9.45, 955.0]
["2026-09-01T19:30:59.481339+00:00", "trade", 9.45, 7.0]
["2026-09-01T19:30:59.481341+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:30:59.481342+00:00", "trade", 9.45, 18.0]
["2026-09-01T19:30:59.481361+00:00", "trade", 9.45, 50.0]
["2026-09-01T19:30:59.481366+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:30:59.481371+00:00", "trade", 9.45, 11.0]
["2026-09-01T19:30:59.481375+00:00", "trade", 9.45, 11.0]
["2026-09-01T19:30:59.481378+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:30:59.481386+00:00", "trade", 9.45, 208.0]
["2026-09-01T19:30:59.481400+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:30:59.481580+00:00", "trade", 9.45, 25.0]
["2026-09-01T19:30:59.481611+00:00", "trade", 9.45, 20.0]
["2026-09-01T19:30:59.481644+00:00", "trade", 9.45, 55.0]
["2026-09-01T19:30:59.481646+00:00", "trade", 9.45, 89.0]
["2026-09-01T19:30:59.481884+00:00", "trade", 9.45, 13.0]
["2026-09-01T19:30:59.482097+00:00", "trade", 9.45, 75.0]
["2026-09-01T19:30:59.482151+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:30:59.482178+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:30:59.482179+00:00", "trade", 9.44, 300.0]
["2026-09-01T19:30:59.482180+00:00", "trade", 9.44, 10.0]
["2026-09-01T19:30:59.482201+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:30:59.482207+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:30:59.482468+00:00", "trade", 9.445, 60.0]
["2026-09-01T19:30:59.482474+00:00", "trade", 9.44, 30.0]
["2026-09-01T19:30:59.482531+00:00", "trade", 9.44, 200.0]
["2026-09-01T19:30:59.482756+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:30:59.482757+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:30:59.482759+00:00", "quote", 9.43, 9.45]
["2026-09-01T19:30:59.482761+00:00", "trade", 9.44, 4.0]
["2026-09-01T19:30:59.482761+00:00", "trade", 9.44, 500.0]
["2026-09-01T19:30:59.482761+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:30:59.482763+00:00", "trade", 9.44, 10.0]
["2026-09-01T19:30:59.482774+00:00", "trade", 9.44, 60.0]
["2026-09-01T19:30:59.482825+00:00", "quote", 9.43, 9.45]
["2026-09-01T19:30:59.482871+00:00", "quote", 9.43, 9.45]
["2026-09-01T19:30:59.482898+00:00", "quote", 9.43, 9.45]
["2026-09-01T19:30:59.484344+00:00", "quote", 9.43, 9.45]
["2026-09-01T19:30:59.485987+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:30:59.511740+00:00", "quote", 9.43, 9.45]
["2026-09-01T19:30:59.511742+00:00", "trade", 9.44, 180.0]
["2026-09-01T19:30:59.511773+00:00", "trade", 9.44, 20.0]
["2026-09-01T19:30:59.512458+00:00", "quote", 9.43, 9.45]
["2026-09-01T19:30:59.512837+00:00", "quote", 9.43, 9.45]
["2026-09-01T19:30:59.512846+00:00", "quote", 9.43, 9.45]
["2026-09-01T19:30:59.514286+00:00", "trade", 9.44, 25.0]
["2026-09-01T19:30:59.514310+00:00", "quote", 9.43, 9.45]
["2026-09-01T19:30:59.516838+00:00", "trade", 9.44, 25.0]
["2026-09-01T19:30:59.517170+00:00", "trade", 9.44, 25.0]
["2026-09-01T19:30:59.517503+00:00", "trade", 9.44, 25.0]
["2026-09-01T19:30:59.520731+00:00", "trade", 9.44, 25.0]
["2026-09-01T19:30:59.523273+00:00", "trade", 9.44, 25.0]
["2026-09-01T19:30:59.523944+00:00", "trade", 9.44, 25.0]
["2026-09-01T19:30:59.523966+00:00", "trade", 9.44, 300.0]
["2026-09-01T19:30:59.525823+00:00", "trade", 9.44, 25.0]
["2026-09-01T19:30:59.526155+00:00", "trade", 9.44, 25.0]
["2026-09-01T19:30:59.577386+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:30:59.754343+00:00", "quote", 9.43, 9.45]
["2026-09-01T19:30:59.756089+00:00", "quote", 9.43, 9.45]
["2026-09-01T19:30:59.759726+00:00", "trade", 9.43, 200.0]
["2026-09-01T19:31:00.076180+00:00", "trade", 9.43, 100.0]
["2026-09-01T19:31:00.704178+00:00", "trade", 9.4115, 98.0]
["2026-09-01T19:31:01.479758+00:00", "quote", 9.43, 9.45]
["2026-09-01T19:31:01.481784+00:00", "trade", 9.44, 200.0]
["2026-09-01T19:31:01.487010+00:00", "trade", 9.44, 200.0]
["2026-09-01T19:31:01.488657+00:00", "trade", 9.44, 200.0]
["2026-09-01T19:31:01.845736+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:31:01.900520+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:31:01.912640+00:00", "trade", 9.4028, 3.0]
["2026-09-01T19:31:01.963197+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:31:02.017228+00:00", "trade", 9.44, 20.0]
["2026-09-01T19:31:02.153459+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:31:02.855923+00:00", "trade", 9.44, 16.0]
["2026-09-01T19:31:02.858720+00:00", "trade", 9.44, 9.0]
["2026-09-01T19:31:02.948095+00:00", "trade", 9.44, 5.0]
["2026-09-01T19:31:03.332957+00:00", "trade", 9.4029, 46.0]
["2026-09-01T19:31:03.411793+00:00", "trade", 9.4123, 130.0]
["2026-09-01T19:31:03.957636+00:00", "trade", 9.4301, 1.0]
["2026-09-01T19:31:04.013895+00:00", "quote", 9.43, 9.45]
["2026-09-01T19:31:04.013915+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:31:04.017774+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:31:04.019088+00:00", "quote", 9.43, 9.45]
["2026-09-01T19:31:04.020045+00:00", "trade", 9.44, 40.0]
["2026-09-01T19:31:04.020045+00:00", "trade", 9.45, 60.0]
["2026-09-01T19:31:04.021892+00:00", "trade", 9.45, 40.0]
["2026-09-01T19:31:04.021998+00:00", "trade", 9.44, 60.0]
["2026-09-01T19:31:04.023844+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:31:04.025754+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:31:04.027738+00:00", "trade", 9.44, 40.0]
["2026-09-01T19:31:04.027738+00:00", "trade", 9.45, 60.0]
["2026-09-01T19:31:04.029342+00:00", "quote", 9.43, 9.45]
["2026-09-01T19:31:04.030553+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:31:04.032570+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:31:04.034799+00:00", "trade", 9.44, 40.0]
["2026-09-01T19:31:04.034799+00:00", "trade", 9.45, 40.0]
["2026-09-01T19:31:04.034870+00:00", "trade", 9.44, 20.0]
["2026-09-01T19:31:04.037245+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:31:04.039067+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:31:04.041422+00:00", "trade", 9.44, 40.0]
["2026-09-01T19:31:04.041422+00:00", "trade", 9.45, 60.0]
["2026-09-01T19:31:04.043012+00:00", "quote", 9.43, 9.45]
["2026-09-01T19:31:04.043982+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:31:04.046171+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:31:04.048387+00:00", "trade", 9.44, 40.0]
["2026-09-01T19:31:04.048387+00:00", "trade", 9.45, 40.0]
["2026-09-01T19:31:04.048450+00:00", "trade", 9.44, 20.0]
["2026-09-01T19:31:04.050383+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:31:04.052641+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:31:04.054875+00:00", "trade", 9.44, 40.0]
["2026-09-01T19:31:04.054875+00:00", "trade", 9.45, 60.0]
["2026-09-01T19:31:04.057109+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:31:04.058798+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:31:04.060996+00:00", "trade", 9.44, 40.0]
["2026-09-01T19:31:04.060996+00:00", "trade", 9.45, 40.0]
["2026-09-01T19:31:04.061053+00:00", "trade", 9.44, 20.0]
["2026-09-01T19:31:04.062928+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:31:04.064203+00:00", "quote", 9.43, 9.45]
["2026-09-01T19:31:04.065145+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:31:04.066413+00:00", "quote", 9.43, 9.45]
["2026-09-01T19:31:04.067334+00:00", "trade", 9.44, 40.0]
["2026-09-01T19:31:04.067334+00:00", "trade", 9.45, 60.0]
["2026-09-01T19:31:04.068715+00:00", "quote", 9.43, 9.45]
["2026-09-01T19:31:04.069638+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:31:04.070768+00:00", "quote", 9.43, 9.45]
["2026-09-01T19:31:04.071688+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:31:04.073849+00:00", "trade", 9.44, 40.0]
["2026-09-01T19:31:04.073850+00:00", "trade", 9.45, 40.0]
["2026-09-01T19:31:04.073906+00:00", "trade", 9.44, 20.0]
["2026-09-01T19:31:04.076275+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:31:04.078315+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:31:04.277884+00:00", "trade", 9.43, 100.0]
["2026-09-01T19:31:04.277917+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:31:04.278079+00:00", "trade", 9.43, 100.0]
["2026-09-01T19:31:04.278794+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:31:04.287578+00:00", "trade", 9.435, 25.0]
["2026-09-01T19:31:04.287660+00:00", "trade", 9.435, 25.0]
["2026-09-01T19:31:04.287724+00:00", "trade", 9.435, 25.0]
["2026-09-01T19:31:04.287785+00:00", "trade", 9.435, 25.0]
["2026-09-01T19:31:04.704734+00:00", "trade", 9.4132, 8.0]
["2026-09-01T19:31:05.108830+00:00", "trade", 9.4041, 60.0]
["2026-09-01T19:31:06.563802+00:00", "trade", 9.44, 1.0]
["2026-09-01T19:31:06.619620+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:31:06.631020+00:00", "trade", 9.435, 200.0]
["2026-09-01T19:31:06.938348+00:00", "trade", 9.4386, 1.0]
["2026-09-01T19:31:07.020151+00:00", "trade", 9.4386, 14.0]
["2026-09-01T19:31:07.462160+00:00", "trade", 9.435, 100.0]
["2026-09-01T19:31:07.472567+00:00", "trade", 9.44, 520.0]
["2026-09-01T19:31:07.472623+00:00", "trade", 9.44, 166.0]
["2026-09-01T19:31:07.472702+00:00", "trade", 9.44, 300.0]
["2026-09-01T19:31:07.472912+00:00", "trade", 9.44, 349.0]
["2026-09-01T19:31:07.867916+00:00", "trade", 9.435, 500.0]
["2026-09-01T19:31:08.360361+00:00", "trade", 9.44, 300.0]
["2026-09-01T19:31:08.360697+00:00", "trade", 9.44, 400.0]
["2026-09-01T19:31:08.362684+00:00", "trade", 9.44, 157.0]
["2026-09-01T19:31:09.366480+00:00", "trade", 9.44, 47.0]
["2026-09-01T19:31:09.366535+00:00", "trade", 9.44, 54.0]
["2026-09-01T19:31:09.366587+00:00", "trade", 9.44, 54.0]
["2026-09-01T19:31:10.911426+00:00", "trade", 9.435, 60.0]
["2026-09-01T19:31:10.912398+00:00", "trade", 9.44, 5.0]
["2026-09-01T19:31:10.913697+00:00", "trade", 9.44, 70.0]
["2026-09-01T19:31:11.490089+00:00", "trade", 9.44, 6.0]
["2026-09-01T19:31:11.916714+00:00", "trade", 9.4156, 11.0]
["2026-09-01T19:31:11.972343+00:00", "trade", 9.408, 3.0]
["2026-09-01T19:31:13.371998+00:00", "trade", 9.4165, 100.0]
["2026-09-01T19:31:13.452755+00:00", "trade", 9.4161, 11.0]
["2026-09-01T19:31:13.785805+00:00", "trade", 9.3952, 900.0]
["2026-09-01T19:31:14.015025+00:00", "trade", 9.4167, 7.0]
["2026-09-01T19:31:14.024075+00:00", "trade", 9.43, 100.0]
["2026-09-01T19:31:14.024273+00:00", "trade", 9.43, 100.0]
["2026-09-01T19:31:14.989469+00:00", "trade", 9.435, 13.0]
["2026-09-01T19:31:14.995028+00:00", "trade", 9.43, 13.0]
["2026-09-01T19:31:15.033099+00:00", "trade", 9.435, 1000.0]
["2026-09-01T19:31:15.206591+00:00", "trade", 9.41, 17.0]
["2026-09-01T19:31:15.273533+00:00", "trade", 9.4196, 100.0]
["2026-09-01T19:31:15.352280+00:00", "trade", 9.422, 100.0]
["2026-09-01T19:31:17.270583+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:31:17.271494+00:00", "trade", 9.43, 100.0]
["2026-09-01T19:31:17.271499+00:00", "trade", 9.43, 16.0]
["2026-09-01T19:31:17.271500+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:31:17.271533+00:00", "trade", 9.43, 100.0]
["2026-09-01T19:31:17.271631+00:00", "trade", 9.43, 16.0]
["2026-09-01T19:31:17.271877+00:00", "trade", 9.43, 16.0]
["2026-09-01T19:31:17.271878+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:31:17.272054+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:31:17.273003+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:31:17.273324+00:00", "trade", 9.4325, 100.0]
["2026-09-01T19:31:17.314958+00:00", "trade", 9.43, 100.0]
["2026-09-01T19:31:18.452443+00:00", "trade", 9.4258, 100.0]
["2026-09-01T19:31:19.192441+00:00", "trade", 9.43, 84.0]
["2026-09-01T19:31:19.192442+00:00", "trade", 9.43, 40.0]
["2026-09-01T19:31:19.192446+00:00", "trade", 9.43, 60.0]
["2026-09-01T19:31:19.192446+00:00", "trade", 9.43, 216.0]
["2026-09-01T19:31:19.192461+00:00", "trade", 9.43, 84.0]
["2026-09-01T19:31:19.192464+00:00", "trade", 9.43, 100.0]
["2026-09-01T19:31:19.192482+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:31:19.192741+00:00", "trade", 9.43, 184.0]
["2026-09-01T19:31:19.192918+00:00", "trade", 9.42, 8.0]
["2026-09-01T19:31:19.192930+00:00", "trade", 9.43, 116.0]
["2026-09-01T19:31:19.193022+00:00", "trade", 9.43, 8.0]
["2026-09-01T19:31:19.193022+00:00", "quote", 9.42, 9.44]
["2026-09-01T19:31:19.193023+00:00", "trade", 9.43, 384.0]
["2026-09-01T19:31:19.193023+00:00", "trade", 9.43, 100.0]
["2026-09-01T19:31:19.193023+00:00", "trade", 9.43, 8.0]
["2026-09-01T19:31:19.193033+00:00", "trade", 9.43, 100.0]
["2026-09-01T19:31:19.193043+00:00", "trade", 9.43, 60.0]
["2026-09-01T19:31:19.193052+00:00", "trade", 9.43, 25.0]
["2026-09-01T19:31:19.193056+00:00", "trade", 9.43, 25.0]
["2026-09-01T19:31:19.193088+00:00", "quote", 9.42, 9.44]
["2026-09-01T19:31:19.193147+00:00", "trade", 9.43, 25.0]
["2026-09-01T19:31:19.193157+00:00", "trade", 9.42, 25.0]
["2026-09-01T19:31:19.193165+00:00", "trade", 9.43, 7.0]
["2026-09-01T19:31:19.193238+00:00", "trade", 9.43, 22.0]
["2026-09-01T19:31:19.193242+00:00", "trade", 9.43, 3.0]
["2026-09-01T19:31:19.193336+00:00", "trade", 9.43, 25.0]
["2026-09-01T19:31:19.193399+00:00", "trade", 9.43, 25.0]
["2026-09-01T19:31:19.193444+00:00", "trade", 9.43, 25.0]
["2026-09-01T19:31:19.193465+00:00", "trade", 9.43, 22.0]
["2026-09-01T19:31:19.193716+00:00", "trade", 9.42, 25.0]
["2026-09-01T19:31:19.194114+00:00", "quote", 9.42, 9.44]
["2026-09-01T19:31:19.194394+00:00", "quote", 9.42, 9.44]
["2026-09-01T19:31:19.195056+00:00", "quote", 9.42, 9.44]
["2026-09-01T19:31:19.197696+00:00", "trade", 9.43, 100.0]
["2026-09-01T19:31:19.203798+00:00", "quote", 9.42, 9.44]
["2026-09-01T19:31:19.229277+00:00", "trade", 9.43, 100.0]
["2026-09-01T19:31:19.230059+00:00", "trade", 9.42, 13.0]
["2026-09-01T19:31:20.151092+00:00", "trade", 9.43, 100.0]
["2026-09-01T19:31:20.156391+00:00", "trade", 9.43, 100.0]
["2026-09-01T19:31:20.161542+00:00", "trade", 9.43, 100.0]
["2026-09-01T19:31:20.163280+00:00", "quote", 9.42, 9.44]
["2026-09-01T19:31:20.167297+00:00", "quote", 9.42, 9.44]
["2026-09-01T19:31:20.581674+00:00", "quote", 9.42, 9.44]
["2026-09-01T19:31:20.788310+00:00", "trade", 9.4303, 100.0]
["2026-09-01T19:31:22.050271+00:00", "trade", 9.4098, 2.0]
["2026-09-01T19:31:22.866261+00:00", "trade", 9.4155, 67.0]
["2026-09-01T19:31:22.871437+00:00", "trade", 9.4393, 4.0]
["2026-09-01T19:31:22.871507+00:00", "trade", 9.4391, 6.0]
["2026-09-01T19:31:22.871514+00:00", "trade", 9.4333, 9.0]
["2026-09-01T19:31:22.871576+00:00", "trade", 9.4155, 13.0]
["2026-09-01T19:31:22.879422+00:00", "trade", 9.42, 4.0]
["2026-09-01T19:31:22.879422+00:00", "quote", 9.42, 9.44]
["2026-09-01T19:31:22.879429+00:00", "trade", 9.42, 296.0]
["2026-09-01T19:31:22.879431+00:00", "trade", 9.42, 4.0]
["2026-09-01T19:31:22.879437+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:31:22.879450+00:00", "trade", 9.42, 200.0]
["2026-09-01T19:31:22.879452+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:31:22.879460+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:31:22.879466+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:31:22.879473+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:31:22.879503+00:00", "trade", 9.42, 296.0]
["2026-09-01T19:31:22.879522+00:00", "trade", 9.42, 100.0]
["2026-09-01T19:31:22.879522+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:31:22.879524+00:00", "trade", 9.42, 200.0]
["2026-09-01T19:31:22.879525+00:00", "trade", 9.42, 100.0]
["2026-09-01T19:31:22.879525+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:31:22.879533+00:00", "trade", 9.42, 4.0]
["2026-09-01T19:31:22.879544+00:00", "trade", 9.42, 200.0]
["2026-09-01T19:31:22.879544+00:00", "quote", 9.41, 9.43]
["2026-09-01T19:31:22.879575+00:00", "trade", 9.42, 96.0]
["2026-09-01T19:31:22.879605+00:00", "quote", 9.41, 9.43]
["2026-09-01T19:31:22.879703+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:31:22.879729+00:00", "trade", 9.41, 4.0]
["2026-09-01T19:31:22.879877+00:00", "trade", 9.42, 25.0]
["2026-09-01T19:31:22.879996+00:00", "trade", 9.42, 25.0]
["2026-09-01T19:31:22.880003+00:00", "trade", 9.42, 4.0]
["2026-09-01T19:31:22.880012+00:00", "trade", 9.42, 25.0]
["2026-09-01T19:31:22.880109+00:00", "trade", 9.42, 25.0]
["2026-09-01T19:31:22.880116+00:00", "trade", 9.42, 25.0]
["2026-09-01T19:31:22.880189+00:00", "trade", 9.42, 25.0]
["2026-09-01T19:31:22.880269+00:00", "trade", 9.42, 25.0]
["2026-09-01T19:31:22.880320+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:31:22.880349+00:00", "trade", 9.42, 25.0]
["2026-09-01T19:31:22.880414+00:00", "trade", 9.42, 11.0]
["2026-09-01T19:31:22.880850+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:31:22.890085+00:00", "trade", 9.42, 100.0]
["2026-09-01T19:31:22.893221+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:31:22.899664+00:00", "trade", 9.415, 100.0]
["2026-09-01T19:31:22.900121+00:00", "trade", 9.41, 25.0]
["2026-09-01T19:31:22.940240+00:00", "trade", 9.42, 2.0]
["2026-09-01T19:31:22.956098+00:00", "trade", 9.4325, 100.0]
["2026-09-01T19:31:22.995113+00:00", "trade", 9.415, 5.0]
["2026-09-01T19:31:22.996911+00:00", "trade", 9.415, 45.0]
["2026-09-01T19:31:24.417079+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:31:25.364331+00:00", "trade", 9.3956, 500.0]
["2026-09-01T19:31:25.925626+00:00", "trade", 9.415, 1.0]
["2026-09-01T19:31:25.925992+00:00", "trade", 9.415, 1.0]
["2026-09-01T19:31:25.927692+00:00", "trade", 9.41, 13.0]
["2026-09-01T19:31:26.103721+00:00", "trade", 9.42, 8.0]
["2026-09-01T19:31:27.260550+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:31:27.261573+00:00", "trade", 9.415, 6.0]
["2026-09-01T19:31:27.262888+00:00", "trade", 9.41, 13.0]
["2026-09-01T19:31:27.265460+00:00", "trade", 9.415, 5.0]
["2026-09-01T19:31:27.268659+00:00", "trade", 9.415, 100.0]
["2026-09-01T19:31:27.295955+00:00", "trade", 9.415, 156.0]
["2026-09-01T19:31:27.607051+00:00", "trade", 9.4157, 201.0]
["2026-09-01T19:31:27.607186+00:00", "trade", 9.4324, 3.0]
["2026-09-01T19:31:27.821926+00:00", "trade", 9.415, 110.0]
["2026-09-01T19:31:29.975377+00:00", "trade", 9.415, 36.0]
["2026-09-01T19:31:29.977461+00:00", "trade", 9.41, 13.0]
["2026-09-01T19:31:30.978982+00:00", "trade", 9.415, 1.0]
["2026-09-01T19:31:30.983125+00:00", "trade", 9.41, 13.0]
["2026-09-01T19:31:32.119906+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:31:32.218787+00:00", "trade", 9.4108, 1.0]
["2026-09-01T19:31:32.340105+00:00", "trade", 9.415, 100.0]
["2026-09-01T19:31:32.340570+00:00", "trade", 9.41, 25.0]
["2026-09-01T19:31:32.494530+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:31:32.985564+00:00", "trade", 9.42, 319.0]
["2026-09-01T19:31:34.167034+00:00", "trade", 9.418, 80.0]
["2026-09-01T19:31:35.601848+00:00", "trade", 9.4368, 100.0]
["2026-09-01T19:31:37.548698+00:00", "trade", 9.4108, 2.0]
["2026-09-01T19:31:38.157709+00:00", "trade", 9.415, 1.0]
["2026-09-01T19:31:38.219204+00:00", "trade", 9.415, 78.0]
["2026-09-01T19:31:38.483891+00:00", "trade", 9.4101, 100.0]
["2026-09-01T19:31:39.122927+00:00", "trade", 9.42, 223.0]
["2026-09-01T19:31:39.487878+00:00", "trade", 9.4108, 100.0]
["2026-09-01T19:31:42.064305+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:31:42.184155+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:31:42.259506+00:00", "trade", 9.415, 200.0]
["2026-09-01T19:31:42.264366+00:00", "trade", 9.42, 2.0]
["2026-09-01T19:31:42.264367+00:00", "trade", 9.42, 4.0]
["2026-09-01T19:31:42.264369+00:00", "trade", 9.42, 60.0]
["2026-09-01T19:31:42.264370+00:00", "trade", 9.42, 100.0]
["2026-09-01T19:31:42.264374+00:00", "trade", 9.42, 100.0]
["2026-09-01T19:31:42.264374+00:00", "trade", 9.42, 5.0]
["2026-09-01T19:31:42.264377+00:00", "trade", 9.42, 100.0]
["2026-09-01T19:31:42.264377+00:00", "trade", 9.42, 100.0]
["2026-09-01T19:31:42.264385+00:00", "trade", 9.42, 100.0]
["2026-09-01T19:31:42.264388+00:00", "trade", 9.42, 300.0]
["2026-09-01T19:31:42.264389+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:31:42.264396+00:00", "trade", 9.42, 200.0]
["2026-09-01T19:31:42.264397+00:00", "trade", 9.42, 200.0]
["2026-09-01T19:31:42.264398+00:00", "trade", 9.42, 100.0]
["2026-09-01T19:31:42.264401+00:00", "trade", 9.42, 100.0]
["2026-09-01T19:31:42.264408+00:00", "trade", 9.42, 60.0]
["2026-09-01T19:31:42.264413+00:00", "trade", 9.42, 100.0]
["2026-09-01T19:31:42.264414+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:31:42.264415+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:31:42.264438+00:00", "trade", 9.42, 100.0]
["2026-09-01T19:31:42.264439+00:00", "trade", 9.42, 100.0]
["2026-09-01T19:31:42.264476+00:00", "trade", 9.42, 100.0]
["2026-09-01T19:31:42.264479+00:00", "trade", 9.42, 100.0]
["2026-09-01T19:31:42.264479+00:00", "trade", 9.42, 100.0]
["2026-09-01T19:31:42.264483+00:00", "trade", 9.42, 51.0]
["2026-09-01T19:31:42.264485+00:00", "trade", 9.42, 100.0]
["2026-09-01T19:31:42.264488+00:00", "trade", 9.42, 200.0]
["2026-09-01T19:31:42.264489+00:00", "trade", 9.42, 100.0]
["2026-09-01T19:31:42.264490+00:00", "trade", 9.42, 50.0]
["2026-09-01T19:31:42.264493+00:00", "trade", 9.42, 60.0]
["2026-09-01T19:31:42.264501+00:00", "trade", 9.42, 100.0]
["2026-09-01T19:31:42.264501+00:00", "trade", 9.42, 300.0]
["2026-09-01T19:31:42.264504+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:31:42.264505+00:00", "trade", 9.42, 14.0]
["2026-09-01T19:31:42.264511+00:00", "trade", 9.42, 100.0]
["2026-09-01T19:31:42.264518+00:00", "trade", 9.42, 100.0]
["2026-09-01T19:31:42.264521+00:00", "trade", 9.42, 6.0]
["2026-09-01T19:31:42.264526+00:00", "trade", 9.42, 78.0]
["2026-09-01T19:31:42.264526+00:00", "trade", 9.42, 140.0]
["2026-09-01T19:31:42.264566+00:00", "trade", 9.42, 25.0]
["2026-09-01T19:31:42.264619+00:00", "trade", 9.42, 200.0]
["2026-09-01T19:31:42.264640+00:00", "trade", 9.42, 40.0]
["2026-09-01T19:31:42.264640+00:00", "trade", 9.42, 160.0]
["2026-09-01T19:31:42.264673+00:00", "trade", 9.42, 265.0]
["2026-09-01T19:31:42.264861+00:00", "trade", 9.42, 100.0]
["2026-09-01T19:31:42.264870+00:00", "trade", 9.42, 100.0]
["2026-09-01T19:31:42.264875+00:00", "trade", 9.42, 100.0]
["2026-09-01T19:31:42.264879+00:00", "trade", 9.42, 94.0]
["2026-09-01T19:31:42.264905+00:00", "trade", 9.42, 25.0]
["2026-09-01T19:31:42.264906+00:00", "trade", 9.42, 75.0]
["2026-09-01T19:31:42.264909+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:31:42.265133+00:00", "trade", 9.42, 25.0]
["2026-09-01T19:31:42.265135+00:00", "trade", 9.42, 100.0]
["2026-09-01T19:31:42.265135+00:00", "trade", 9.42, 100.0]
["2026-09-01T19:31:42.265135+00:00", "trade", 9.42, 75.0]
["2026-09-01T19:31:42.265136+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:31:42.265641+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:31:42.269973+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:31:42.363092+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:31:42.364699+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:31:42.472367+00:00", "trade", 9.415, 400.0]
["2026-09-01T19:31:42.694788+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:31:43.953140+00:00", "trade", 9.4337, 10.0]
["2026-09-01T19:31:44.266188+00:00", "trade", 9.42, 100.0]
["2026-09-01T19:31:44.273927+00:00", "trade", 9.42, 65.0]
["2026-09-01T19:31:44.274193+00:00", "trade", 9.42, 17.0]
["2026-09-01T19:31:44.276775+00:00", "trade", 9.42, 35.0]
["2026-09-01T19:31:44.277103+00:00", "trade", 9.42, 3.0]
["2026-09-01T19:31:44.277104+00:00", "trade", 9.42, 100.0]
["2026-09-01T19:31:44.277104+00:00", "trade", 9.42, 11.0]
["2026-09-01T19:31:44.277116+00:00", "trade", 9.42, 100.0]
["2026-09-01T19:31:44.277138+00:00", "trade", 9.42, 6.0]
["2026-09-01T19:31:44.277154+00:00", "trade", 9.42, 89.0]
["2026-09-01T19:31:44.277172+00:00", "trade", 9.42, 100.0]
["2026-09-01T19:31:44.277173+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:31:44.277179+00:00", "trade", 9.42, 300.0]
["2026-09-01T19:31:44.277180+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:31:44.277228+00:00", "trade", 9.42, 28.0]
["2026-09-01T19:31:44.277230+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:31:44.277244+00:00", "trade", 9.42, 6.0]
["2026-09-01T19:31:44.277270+00:00", "trade", 9.42, 172.0]
["2026-09-01T19:31:44.277270+00:00", "trade", 9.42, 28.0]
["2026-09-01T19:31:44.277270+00:00", "trade", 9.42, 200.0]
["2026-09-01T19:31:44.277270+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:31:44.277344+00:00", "trade", 9.42, 12.0]
["2026-09-01T19:31:44.277347+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:31:44.277407+00:00", "trade", 9.42, 25.0]
["2026-09-01T19:31:44.277408+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:31:44.277547+00:00", "trade", 9.42, 6.0]
["2026-09-01T19:31:44.277625+00:00", "trade", 9.42, 17.0]
["2026-09-01T19:31:44.277644+00:00", "trade", 9.42, 83.0]
["2026-09-01T19:31:44.277669+00:00", "trade", 9.42, 25.0]
["2026-09-01T19:31:44.277702+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:31:44.277926+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:31:44.277962+00:00", "trade", 9.42, 275.0]
["2026-09-01T19:31:44.277962+00:00", "quote", 9.41, 9.43]
["2026-09-01T19:31:44.278027+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:31:44.278043+00:00", "trade", 9.42, 25.0]
["2026-09-01T19:31:44.278056+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:31:44.278116+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:31:44.278369+00:00", "trade", 9.42, 34.0]
["2026-09-01T19:31:44.279265+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:31:44.279374+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:31:44.280056+00:00", "trade", 9.42, 5.0]
["2026-09-01T19:31:44.282397+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:31:44.298451+00:00", "trade", 9.415, 9.0]
["2026-09-01T19:31:44.484714+00:00", "trade", 9.42, 2.0]
["2026-09-01T19:31:44.631324+00:00", "trade", 9.4128, 3.0]
["2026-09-01T19:31:44.632087+00:00", "trade", 9.4159, 1.0]
["2026-09-01T19:31:44.633270+00:00", "trade", 9.4159, 1.0]
["2026-09-01T19:31:46.285272+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:31:46.289449+00:00", "trade", 9.425, 27.0]
["2026-09-01T19:31:46.290490+00:00", "trade", 9.425, 13.0]
["2026-09-01T19:31:46.378988+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:31:46.381858+00:00", "trade", 9.425, 42.0]
["2026-09-01T19:31:46.559452+00:00", "trade", 9.43, 100.0]
["2026-09-01T19:31:46.559492+00:00", "trade", 9.43, 40.0]
["2026-09-01T19:31:46.559492+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:31:46.559821+00:00", "trade", 9.43, 100.0]
["2026-09-01T19:31:46.559844+00:00", "trade", 9.43, 4.0]
["2026-09-01T19:31:47.197091+00:00", "trade", 9.4257, 15.0]
["2026-09-01T19:31:47.848481+00:00", "trade", 9.4114, 15.0]
["2026-09-01T19:31:48.109945+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:31:48.219288+00:00", "trade", 9.43, 5.0]
["2026-09-01T19:31:48.219385+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:31:48.219589+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:31:49.594301+00:00", "trade", 9.4329, 102.0]
["2026-09-01T19:31:50.199160+00:00", "trade", 9.43, 100.0]
["2026-09-01T19:31:50.199160+00:00", "trade", 9.43, 100.0]
["2026-09-01T19:31:50.200099+00:00", "trade", 9.425, 40.0]
["2026-09-01T19:31:51.813672+00:00", "trade", 9.43, 1.0]
["2026-09-01T19:31:51.813739+00:00", "trade", 9.43, 199.0]
["2026-09-01T19:31:52.254370+00:00", "trade", 9.43, 100.0]
["2026-09-01T19:31:52.447600+00:00", "trade", 9.4117, 3.0]
["2026-09-01T19:31:56.422373+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:31:58.167179+00:00", "trade", 9.4311, 100.0]
["2026-09-01T19:32:00.623158+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:32:00.672294+00:00", "trade", 9.425, 4.0]
["2026-09-01T19:32:00.672561+00:00", "trade", 9.425, 6.0]
["2026-09-01T19:32:01.217946+00:00", "trade", 9.425, 11.0]
["2026-09-01T19:32:01.217999+00:00", "trade", 9.425, 39.0]
["2026-09-01T19:32:01.974885+00:00", "trade", 9.4132, 3.0]
["2026-09-01T19:32:02.540383+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:32:02.617077+00:00", "trade", 9.4122, 3.0]
["2026-09-01T19:32:03.195591+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:32:04.084820+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:32:05.452854+00:00", "trade", 9.4216, 2.0]
["2026-09-01T19:32:05.691693+00:00", "trade", 9.4255, 100.0]
["2026-09-01T19:32:07.999940+00:00", "trade", 9.425, 100.0]
["2026-09-01T19:32:08.001495+00:00", "trade", 9.425, 27.0]
["2026-09-01T19:32:08.312683+00:00", "trade", 9.43, 70.0]
["2026-09-01T19:32:08.312704+00:00", "trade", 9.43, 4.0]
["2026-09-01T19:32:08.312706+00:00", "trade", 9.43, 60.0]
["2026-09-01T19:32:08.312707+00:00", "trade", 9.43, 100.0]
["2026-09-01T19:32:08.312709+00:00", "trade", 9.43, 1.0]
["2026-09-01T19:32:08.312711+00:00", "trade", 9.43, 200.0]
["2026-09-01T19:32:08.312713+00:00", "trade", 9.43, 5.0]
["2026-09-01T19:32:08.312716+00:00", "trade", 9.43, 90.0]
["2026-09-01T19:32:08.312753+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:32:08.313003+00:00", "trade", 9.43, 100.0]
["2026-09-01T19:32:08.313004+00:00", "trade", 9.43, 600.0]
["2026-09-01T19:32:08.313005+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:32:08.313007+00:00", "trade", 9.43, 100.0]
["2026-09-01T19:32:08.313008+00:00", "trade", 9.43, 100.0]
["2026-09-01T19:32:08.313015+00:00", "trade", 9.43, 100.0]
["2026-09-01T19:32:08.313017+00:00", "trade", 9.43, 200.0]
["2026-09-01T19:32:08.313084+00:00", "trade", 9.43, 10.0]
["2026-09-01T19:32:08.313088+00:00", "trade", 9.43, 100.0]
["2026-09-01T19:32:08.313253+00:00", "trade", 9.43, 200.0]
["2026-09-01T19:32:08.313284+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:32:08.313562+00:00", "trade", 9.43, 1.0]
["2026-09-01T19:32:08.313639+00:00", "trade", 9.43, 9.0]
["2026-09-01T19:32:08.313641+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:32:08.313642+00:00", "trade", 9.43, 100.0]
["2026-09-01T19:32:08.313642+00:00", "trade", 9.43, 100.0]
["2026-09-01T19:32:08.313642+00:00", "trade", 9.43, 100.0]
["2026-09-01T19:32:08.313654+00:00", "trade", 9.43, 100.0]
["2026-09-01T19:32:08.314312+00:00", "trade", 9.43, 3.0]
["2026-09-01T19:32:08.314313+00:00", "trade", 9.43, 86.0]
["2026-09-01T19:32:08.314313+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:32:08.314974+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:32:08.316811+00:00", "trade", 9.43, 11.0]
["2026-09-01T19:32:08.317236+00:00", "trade", 9.425, 64.0]
["2026-09-01T19:32:09.317915+00:00", "trade", 9.425, 15.0]
["2026-09-01T19:32:09.318034+00:00", "trade", 9.425, 5.0]
["2026-09-01T19:32:09.986308+00:00", "trade", 9.43, 2.0]
["2026-09-01T19:32:10.314466+00:00", "trade", 9.43, 85.0]
["2026-09-01T19:32:10.314476+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:32:10.348613+00:00", "trade", 9.43, 100.0]
["2026-09-01T19:32:10.348615+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:32:10.348621+00:00", "trade", 9.43, 8.0]
["2026-09-01T19:32:10.348672+00:00", "trade", 9.43, 100.0]
["2026-09-01T19:32:10.348674+00:00", "quote", 9.42, 9.44]
["2026-09-01T19:32:10.348708+00:00", "trade", 9.43, 21.0]
["2026-09-01T19:32:10.348716+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:32:10.349128+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:32:10.349214+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:32:10.349290+00:00", "trade", 9.43, 4.0]
["2026-09-01T19:32:10.349328+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:32:10.354327+00:00", "trade", 9.435, 200.0]
["2026-09-01T19:32:10.378761+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:32:10.378769+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:32:10.378800+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:32:10.402051+00:00", "trade", 9.435, 144.0]
["2026-09-01T19:32:11.103302+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:32:11.181697+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:32:11.879300+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:32:13.014021+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:32:13.014066+00:00", "trade", 9.44, 3.0]
["2026-09-01T19:32:13.014122+00:00", "trade", 9.44, 1.0]
["2026-09-01T19:32:13.014172+00:00", "trade", 9.44, 195.0]
["2026-09-01T19:32:13.014227+00:00", "trade", 9.44, 18.0]
["2026-09-01T19:32:13.014278+00:00", "trade", 9.44, 8.0]
["2026-09-01T19:32:13.014331+00:00", "trade", 9.44, 300.0]
["2026-09-01T19:32:13.042301+00:00", "trade", 9.44, 1.0]
["2026-09-01T19:32:13.042307+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:32:13.042353+00:00", "trade", 9.44, 300.0]
["2026-09-01T19:32:13.042354+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:32:13.042360+00:00", "trade", 9.44, 40.0]
["2026-09-01T19:32:13.042389+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:32:13.042398+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:32:13.042414+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:32:13.042424+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:32:13.042430+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:32:13.042441+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:32:13.042448+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:32:13.042453+00:00", "trade", 9.44, 95.0]
["2026-09-01T19:32:13.042519+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:32:13.042663+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:32:13.042664+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:32:13.042670+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:32:13.042681+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:32:13.042713+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:32:13.042714+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:32:13.042742+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:32:13.042743+00:00", "trade", 9.44, 8.0]
["2026-09-01T19:32:13.042746+00:00", "trade", 9.44, 92.0]
["2026-09-01T19:32:13.042752+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:32:13.042754+00:00", "trade", 9.44, 8.0]
["2026-09-01T19:32:13.042872+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:32:13.045634+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:32:13.045659+00:00", "trade", 9.44, 300.0]
["2026-09-01T19:32:13.045661+00:00", "quote", 9.43, 9.45]
["2026-09-01T19:32:13.045718+00:00", "quote", 9.43, 9.45]
["2026-09-01T19:32:13.045725+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:32:13.045774+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:32:13.046279+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:32:13.056036+00:00", "trade", 9.45, 842.0]
["2026-09-01T19:32:13.056036+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:32:13.056038+00:00", "trade", 9.45, 392.0]
["2026-09-01T19:32:13.056044+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:32:13.056057+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:32:13.056100+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:32:13.056110+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:32:13.056366+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:32:13.056380+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:32:13.056611+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:32:13.060196+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:32:13.064557+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:32:13.067780+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:32:13.067780+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:32:13.082087+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:32:13.082088+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:32:13.082102+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:32:13.082309+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:32:13.082407+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:32:13.096063+00:00", "trade", 9.445, 100.0]
["2026-09-01T19:32:13.129829+00:00", "trade", 9.44, 13.0]
["2026-09-01T19:32:13.148059+00:00", "trade", 9.445, 119.0]
["2026-09-01T19:32:13.196328+00:00", "trade", 9.445, 62.0]
["2026-09-01T19:32:13.478341+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:32:13.478342+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:32:13.478353+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:32:14.240481+00:00", "trade", 9.445, 38.0]
["2026-09-01T19:32:14.282401+00:00", "trade", 9.44, 13.0]
["2026-09-01T19:32:15.810448+00:00", "trade", 9.428, 100.0]
["2026-09-01T19:32:16.858376+00:00", "trade", 9.44, 200.0]
["2026-09-01T19:32:16.858395+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:32:16.858402+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:32:16.858413+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:32:16.858467+00:00", "quote", 9.43, 9.45]
["2026-09-01T19:32:16.858468+00:00", "trade", 9.44, 200.0]
["2026-09-01T19:32:16.858533+00:00", "quote", 9.43, 9.45]
["2026-09-01T19:32:16.858540+00:00", "quote", 9.43, 9.45]
["2026-09-01T19:32:16.858967+00:00", "trade", 9.44, 25.0]
["2026-09-01T19:32:16.859056+00:00", "trade", 9.44, 25.0]
["2026-09-01T19:32:16.859468+00:00", "quote", 9.43, 9.45]
["2026-09-01T19:32:16.859594+00:00", "quote", 9.43, 9.45]
["2026-09-01T19:32:16.860265+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:32:16.860619+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:32:16.860661+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:32:16.861131+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:32:17.624771+00:00", "trade", 9.4283, 8.0]
["2026-09-01T19:32:17.630592+00:00", "trade", 9.4283, 1.0]
["2026-09-01T19:32:17.659557+00:00", "trade", 9.435, 100.0]
["2026-09-01T19:32:17.659920+00:00", "trade", 9.435, 100.0]
["2026-09-01T19:32:17.660399+00:00", "trade", 9.435, 100.0]
["2026-09-01T19:32:17.660863+00:00", "trade", 9.435, 100.0]
["2026-09-01T19:32:17.661095+00:00", "trade", 9.435, 100.0]
["2026-09-01T19:32:17.662057+00:00", "trade", 9.43, 9.0]
["2026-09-01T19:32:17.666281+00:00", "trade", 9.435, 100.0]
["2026-09-01T19:32:17.669673+00:00", "trade", 9.435, 100.0]
["2026-09-01T19:32:17.673880+00:00", "trade", 9.435, 200.0]
["2026-09-01T19:32:18.353698+00:00", "trade", 9.4285, 100.0]
["2026-09-01T19:32:20.679319+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:32:20.682331+00:00", "trade", 9.435, 46.0]
["2026-09-01T19:32:23.058438+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:32:23.058497+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:32:23.058949+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:32:23.060837+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:32:23.173599+00:00", "trade", 9.4151, 1.0]
["2026-09-01T19:32:25.383128+00:00", "trade", 9.4185, 800.0]
["2026-09-01T19:32:29.051553+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:32:29.373574+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:32:29.374298+00:00", "trade", 9.435, 10.0]
["2026-09-01T19:32:29.457945+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:32:29.575321+00:00", "trade", 9.435, 6.0]
["2026-09-01T19:32:29.586565+00:00", "trade", 9.435, 3.0]
["2026-09-01T19:32:30.089284+00:00", "trade", 9.4399, 100.0]
["2026-09-01T19:32:30.584062+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:32:30.732333+00:00", "trade", 9.4318, 8.0]
["2026-09-01T19:32:30.965672+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:32:31.598216+00:00", "trade", 9.4297, 98.0]
["2026-09-01T19:32:33.126767+00:00", "trade", 9.4153, 2.0]
["2026-09-01T19:32:34.473355+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:32:36.725986+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:32:36.726470+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:32:37.150816+00:00", "trade", 9.435, 634.0]
["2026-09-01T19:32:37.151544+00:00", "trade", 9.435, 6.0]
["2026-09-01T19:32:37.234000+00:00", "trade", 9.435, 9.0]
["2026-09-01T19:32:41.216769+00:00", "trade", 9.4155, 14.0]
["2026-09-01T19:32:42.697840+00:00", "trade", 9.435, 50.0]
["2026-09-01T19:32:42.704983+00:00", "trade", 9.435, 100.0]
["2026-09-01T19:32:43.155079+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:32:43.155553+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:32:44.346407+00:00", "trade", 9.4371, 100.0]
["2026-09-01T19:32:45.523296+00:00", "trade", 9.43, 300.0]
["2026-09-01T19:32:45.523624+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:32:47.679559+00:00", "trade", 9.4372, 3.0]
["2026-09-01T19:32:47.680294+00:00", "trade", 9.435, 5.0]
["2026-09-01T19:32:47.680457+00:00", "trade", 9.435, 30.0]
["2026-09-01T19:32:47.684577+00:00", "trade", 9.43, 13.0]
["2026-09-01T19:32:48.196365+00:00", "trade", 9.4346, 11.0]
["2026-09-01T19:32:48.949807+00:00", "trade", 9.435, 13.0]
["2026-09-01T19:32:48.957684+00:00", "trade", 9.43, 13.0]
["2026-09-01T19:32:49.202690+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:32:49.740577+00:00", "trade", 9.4371, 202.0]
["2026-09-01T19:32:49.890426+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:32:52.234864+00:00", "trade", 9.435, 9.0]
["2026-09-01T19:32:52.253893+00:00", "trade", 9.43, 13.0]
["2026-09-01T19:32:52.758634+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:32:55.466095+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:32:55.466572+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:32:57.258657+00:00", "trade", 9.435, 91.0]
["2026-09-01T19:32:57.260991+00:00", "trade", 9.43, 13.0]
["2026-09-01T19:32:57.497606+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:32:57.524243+00:00", "trade", 9.43, 100.0]
["2026-09-01T19:32:57.524243+00:00", "trade", 9.43, 300.0]
["2026-09-01T19:32:57.524245+00:00", "trade", 9.43, 300.0]
["2026-09-01T19:32:57.524246+00:00", "trade", 9.43, 60.0]
["2026-09-01T19:32:57.524248+00:00", "trade", 9.43, 2.0]
["2026-09-01T19:32:57.524276+00:00", "trade", 9.43, 100.0]
["2026-09-01T19:32:57.524281+00:00", "trade", 9.43, 100.0]
["2026-09-01T19:32:57.524292+00:00", "trade", 9.43, 198.0]
["2026-09-01T19:32:57.524329+00:00", "trade", 9.43, 200.0]
["2026-09-01T19:32:57.524331+00:00", "trade", 9.43, 60.0]
["2026-09-01T19:32:57.524337+00:00", "trade", 9.43, 200.0]
["2026-09-01T19:32:57.524639+00:00", "trade", 9.43, 300.0]
["2026-09-01T19:32:57.524646+00:00", "trade", 9.43, 2.0]
["2026-09-01T19:32:57.524657+00:00", "trade", 9.43, 100.0]
["2026-09-01T19:32:57.524661+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:32:57.524662+00:00", "trade", 9.43, 4.0]
["2026-09-01T19:32:57.524662+00:00", "trade", 9.43, 1.0]
["2026-09-01T19:32:57.524662+00:00", "trade", 9.43, 200.0]
["2026-09-01T19:32:57.524664+00:00", "trade", 9.43, 100.0]
["2026-09-01T19:32:57.524668+00:00", "trade", 9.43, 200.0]
["2026-09-01T19:32:57.524670+00:00", "trade", 9.43, 2.0]
["2026-09-01T19:32:57.524675+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:32:57.524733+00:00", "trade", 9.43, 98.0]
["2026-09-01T19:32:57.524734+00:00", "trade", 9.43, 100.0]
["2026-09-01T19:32:57.524734+00:00", "trade", 9.43, 100.0]
["2026-09-01T19:32:57.524735+00:00", "quote", 9.42, 9.44]
["2026-09-01T19:32:57.524801+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:32:57.524984+00:00", "trade", 9.43, 18.0]
["2026-09-01T19:32:57.525151+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:32:57.525251+00:00", "trade", 9.43, 26.0]
["2026-09-01T19:32:57.525266+00:00", "trade", 9.4302, 20.0]
["2026-09-01T19:32:57.525483+00:00", "trade", 9.42, 25.0]
["2026-09-01T19:32:57.525818+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:32:57.526808+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:32:57.526820+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:32:57.530603+00:00", "quote", 9.41, 9.43]
["2026-09-01T19:32:57.530759+00:00", "trade", 9.42, 25.0]
["2026-09-01T19:32:57.530762+00:00", "trade", 9.42, 25.0]
["2026-09-01T19:32:57.530828+00:00", "trade", 9.42, 25.0]
["2026-09-01T19:32:57.530842+00:00", "trade", 9.42, 25.0]
["2026-09-01T19:32:57.530891+00:00", "trade", 9.42, 25.0]
["2026-09-01T19:32:57.530913+00:00", "trade", 9.42, 25.0]
["2026-09-01T19:32:57.530956+00:00", "trade", 9.42, 25.0]
["2026-09-01T19:32:57.530976+00:00", "trade", 9.42, 25.0]
["2026-09-01T19:32:57.530985+00:00", "trade", 9.42, 13.0]
["2026-09-01T19:32:57.531011+00:00", "trade", 9.42, 25.0]
["2026-09-01T19:32:57.531017+00:00", "trade", 9.42, 25.0]
["2026-09-01T19:32:57.531037+00:00", "trade", 9.42, 100.0]
["2026-09-01T19:32:57.531079+00:00", "trade", 9.42, 25.0]
["2026-09-01T19:32:57.531300+00:00", "quote", 9.41, 9.43]
["2026-09-01T19:32:57.531303+00:00", "quote", 9.41, 9.43]
["2026-09-01T19:32:57.531375+00:00", "trade", 9.42, 25.0]
["2026-09-01T19:32:57.531413+00:00", "quote", 9.41, 9.43]
["2026-09-01T19:32:57.531425+00:00", "quote", 9.41, 9.43]
["2026-09-01T19:32:57.531478+00:00", "trade", 9.42, 25.0]
["2026-09-01T19:32:57.531486+00:00", "trade", 9.42, 25.0]
["2026-09-01T19:32:57.531951+00:00", "trade", 9.42, 25.0]
["2026-09-01T19:32:57.532405+00:00", "trade", 9.42, 25.0]
["2026-09-01T19:32:57.532427+00:00", "trade", 9.42, 25.0]
["2026-09-01T19:32:57.532447+00:00", "trade", 9.42, 25.0]
["2026-09-01T19:32:57.532858+00:00", "trade", 9.42, 25.0]
["2026-09-01T19:32:57.533275+00:00", "trade", 9.42, 25.0]
["2026-09-01T19:32:57.543579+00:00", "trade", 9.42, 81.0]
["2026-09-01T19:32:57.713751+00:00", "trade", 9.42, 37.0]
["2026-09-01T19:32:57.714626+00:00", "quote", 9.41, 9.43]
["2026-09-01T19:32:57.828958+00:00", "quote", 9.41, 9.43]
["2026-09-01T19:32:58.544601+00:00", "trade", 9.42, 19.0]
["2026-09-01T19:33:00.436010+00:00", "trade", 9.42, 200.0]
["2026-09-01T19:33:00.436501+00:00", "trade", 9.42, 300.0]
["2026-09-01T19:33:00.437384+00:00", "trade", 9.42, 100.0]
["2026-09-01T19:33:00.438568+00:00", "trade", 9.42, 152.0]
["2026-09-01T19:33:00.719959+00:00", "quote", 9.41, 9.43]
["2026-09-01T19:33:01.118791+00:00", "trade", 9.4162, 2.0]
["2026-09-01T19:33:01.122464+00:00", "trade", 9.4162, 23.0]
["2026-09-01T19:33:02.720511+00:00", "trade", 9.42, 1.0]
["2026-09-01T19:33:02.720879+00:00", "trade", 9.42, 25.0]
["2026-09-01T19:33:02.721230+00:00", "quote", 9.41, 9.43]
["2026-09-01T19:33:02.721286+00:00", "quote", 9.41, 9.43]
["2026-09-01T19:33:02.774698+00:00", "trade", 9.43, 6.0]
["2026-09-01T19:33:03.117211+00:00", "trade", 9.4345, 2.0]
["2026-09-01T19:33:03.421163+00:00", "trade", 9.4306, 229.0]
["2026-09-01T19:33:03.439257+00:00", "quote", 9.41, 9.43]
["2026-09-01T19:33:03.717241+00:00", "trade", 9.419, 100.0]
["2026-09-01T19:33:04.772084+00:00", "trade", 9.42, 175.0]
["2026-09-01T19:33:04.772614+00:00", "trade", 9.42, 18.0]
["2026-09-01T19:33:04.772795+00:00", "trade", 9.42, 2.0]
["2026-09-01T19:33:04.772797+00:00", "trade", 9.42, 22.0]
["2026-09-01T19:33:04.772799+00:00", "trade", 9.42, 76.0]
["2026-09-01T19:33:04.772817+00:00", "trade", 9.42, 1.0]
["2026-09-01T19:33:04.772817+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:33:04.773093+00:00", "trade", 9.42, 1.0]
["2026-09-01T19:33:04.773094+00:00", "trade", 9.41, 1.0]
["2026-09-01T19:33:04.773153+00:00", "trade", 9.41, 1.0]
["2026-09-01T19:33:04.773178+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:33:04.773301+00:00", "trade", 9.42, 5.0]
["2026-09-01T19:33:04.773302+00:00", "trade", 9.42, 3.0]
["2026-09-01T19:33:04.773305+00:00", "trade", 9.42, 6.0]
["2026-09-01T19:33:04.773362+00:00", "trade", 9.41, 1.0]
["2026-09-01T19:33:04.773363+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:33:04.773452+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:33:04.773509+00:00", "trade", 9.42, 25.0]
["2026-09-01T19:33:04.773509+00:00", "trade", 9.415, 100.0]
["2026-09-01T19:33:04.773683+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:33:04.773895+00:00", "trade", 9.4222, 20.0]
["2026-09-01T19:33:04.773924+00:00", "trade", 9.42, 100.0]
["2026-09-01T19:33:04.773974+00:00", "trade", 9.42, 9.0]
["2026-09-01T19:33:04.773975+00:00", "trade", 9.42, 91.0]
["2026-09-01T19:33:04.775236+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:33:04.784047+00:00", "trade", 9.415, 100.0]
["2026-09-01T19:33:04.852810+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:33:05.009541+00:00", "trade", 9.42, 9.0]
["2026-09-01T19:33:05.075155+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:33:05.458710+00:00", "trade", 9.4338, 4.0]
["2026-09-01T19:33:06.280829+00:00", "trade", 9.4113, 4.0]
["2026-09-01T19:33:06.281644+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:33:07.582848+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:33:08.862400+00:00", "trade", 9.3951, 800.0]
["2026-09-01T19:33:10.004728+00:00", "trade", 9.415, 1.0]
["2026-09-01T19:33:10.414403+00:00", "trade", 9.42, 44.0]
["2026-09-01T19:33:10.416215+00:00", "trade", 9.42, 46.0]
["2026-09-01T19:33:10.629270+00:00", "trade", 9.42, 7.0]
["2026-09-01T19:33:11.050758+00:00", "trade", 9.415, 106.0]
["2026-09-01T19:33:11.051133+00:00", "trade", 9.415, 1.0]
["2026-09-01T19:33:11.179077+00:00", "trade", 9.4166, 2.0]
["2026-09-01T19:33:11.260671+00:00", "trade", 9.4186, 300.0]
["2026-09-01T19:33:12.562631+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:33:12.563113+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:33:12.580471+00:00", "trade", 9.4186, 359.0]
["2026-09-01T19:33:12.721619+00:00", "trade", 9.4199, 1.0]
["2026-09-01T19:33:13.064191+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:33:13.068029+00:00", "trade", 9.415, 11.0]
["2026-09-01T19:33:13.083773+00:00", "trade", 9.415, 146.0]
["2026-09-01T19:33:13.116116+00:00", "trade", 9.415, 100.0]
["2026-09-01T19:33:13.116610+00:00", "trade", 9.415, 100.0]
["2026-09-01T19:33:13.117117+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:33:13.117582+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:33:13.136476+00:00", "trade", 9.42, 2.0]
["2026-09-01T19:33:13.136561+00:00", "trade", 9.42, 91.0]
["2026-09-01T19:33:13.169003+00:00", "trade", 9.42, 49.0]
["2026-09-01T19:33:13.279802+00:00", "trade", 9.4278, 100.0]
["2026-09-01T19:33:13.422640+00:00", "trade", 9.42, 1.0]
["2026-09-01T19:33:13.581630+00:00", "trade", 9.42, 63.0]
["2026-09-01T19:33:15.367880+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:33:16.168798+00:00", "trade", 9.4278, 7.0]
["2026-09-01T19:33:20.100866+00:00", "trade", 9.415, 6.0]
["2026-09-01T19:33:21.243215+00:00", "trade", 9.419, 1.0]
["2026-09-01T19:33:21.452602+00:00", "trade", 9.42, 83.0]
["2026-09-01T19:33:21.465034+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:33:21.467058+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:33:21.737181+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:33:22.098417+00:00", "trade", 9.415, 197.0]
["2026-09-01T19:33:24.264352+00:00", "trade", 9.4254, 9.0]
["2026-09-01T19:33:25.054552+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:33:25.055033+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:33:25.055336+00:00", "trade", 9.42, 94.0]
["2026-09-01T19:33:25.055920+00:00", "trade", 9.4176, 21.0]
["2026-09-01T19:33:25.080149+00:00", "trade", 9.42, 100.0]
["2026-09-01T19:33:26.898336+00:00", "trade", 9.42, 3.0]
["2026-09-01T19:33:26.898338+00:00", "trade", 9.42, 144.0]
["2026-09-01T19:33:26.898340+00:00", "trade", 9.42, 1.0]
["2026-09-01T19:33:26.898341+00:00", "trade", 9.42, 100.0]
["2026-09-01T19:33:26.898343+00:00", "trade", 9.42, 100.0]
["2026-09-01T19:33:26.898345+00:00", "trade", 9.42, 200.0]
["2026-09-01T19:33:26.898347+00:00", "trade", 9.42, 5.0]
["2026-09-01T19:33:26.898350+00:00", "trade", 9.42, 60.0]
["2026-09-01T19:33:26.898350+00:00", "trade", 9.42, 200.0]
["2026-09-01T19:33:26.898371+00:00", "trade", 9.42, 300.0]
["2026-09-01T19:33:26.898378+00:00", "trade", 9.42, 100.0]
["2026-09-01T19:33:26.898379+00:00", "trade", 9.42, 51.0]
["2026-09-01T19:33:26.898383+00:00", "trade", 9.42, 200.0]
["2026-09-01T19:33:26.898387+00:00", "trade", 9.42, 100.0]
["2026-09-01T19:33:26.898388+00:00", "trade", 9.42, 100.0]
["2026-09-01T19:33:26.898399+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:33:26.898401+00:00", "trade", 9.42, 100.0]
["2026-09-01T19:33:26.898402+00:00", "trade", 9.42, 200.0]
["2026-09-01T19:33:26.898403+00:00", "trade", 9.42, 200.0]
["2026-09-01T19:33:26.898413+00:00", "trade", 9.42, 2.0]
["2026-09-01T19:33:26.898427+00:00", "trade", 9.42, 100.0]
["2026-09-01T19:33:26.898433+00:00", "trade", 9.42, 100.0]
["2026-09-01T19:33:26.898434+00:00", "trade", 9.42, 100.0]
["2026-09-01T19:33:26.898438+00:00", "trade", 9.42, 153.0]
["2026-09-01T19:33:26.898440+00:00", "trade", 9.42, 100.0]
["2026-09-01T19:33:26.898444+00:00", "trade", 9.42, 100.0]
["2026-09-01T19:33:26.898449+00:00", "trade", 9.42, 90.0]
["2026-09-01T19:33:26.898467+00:00", "trade", 9.42, 11.0]
["2026-09-01T19:33:26.898473+00:00", "trade", 9.42, 14.0]
["2026-09-01T19:33:26.898679+00:00", "trade", 9.42, 5.0]
["2026-09-01T19:33:26.898680+00:00", "trade", 9.42, 200.0]
["2026-09-01T19:33:26.898681+00:00", "trade", 9.42, 200.0]
["2026-09-01T19:33:26.898693+00:00", "trade", 9.42, 21.0]
["2026-09-01T19:33:26.898697+00:00", "trade", 9.42, 10.0]
["2026-09-01T19:33:26.898715+00:00", "trade", 9.42, 2.0]
["2026-09-01T19:33:26.898754+00:00", "trade", 9.42, 15.0]
["2026-09-01T19:33:26.898755+00:00", "trade", 9.42, 5.0]
["2026-09-01T19:33:26.898756+00:00", "trade", 9.42, 300.0]
["2026-09-01T19:33:26.898758+00:00", "trade", 9.42, 100.0]
["2026-09-01T19:33:26.898758+00:00", "trade", 9.42, 100.0]
["2026-09-01T19:33:26.898758+00:00", "trade", 9.42, 9.0]
["2026-09-01T19:33:26.898761+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:33:26.898763+00:00", "trade", 9.42, 100.0]
["2026-09-01T19:33:26.898766+00:00", "trade", 9.42, 100.0]
["2026-09-01T19:33:26.898766+00:00", "trade", 9.42, 300.0]
["2026-09-01T19:33:26.898766+00:00", "trade", 9.42, 5.0]
["2026-09-01T19:33:26.898773+00:00", "trade", 9.42, 2.0]
["2026-09-01T19:33:26.898773+00:00", "trade", 9.42, 300.0]
["2026-09-01T19:33:26.898776+00:00", "trade", 9.42, 27.0]
["2026-09-01T19:33:26.898790+00:00", "trade", 9.42, 100.0]
["2026-09-01T19:33:26.898812+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:33:26.898813+00:00", "trade", 9.42, 42.0]
["2026-09-01T19:33:26.898846+00:00", "trade", 9.42, 73.0]
["2026-09-01T19:33:26.898906+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:33:26.898922+00:00", "trade", 9.42, 200.0]
["2026-09-01T19:33:26.898941+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:33:26.898950+00:00", "trade", 9.42, 100.0]
["2026-09-01T19:33:26.898967+00:00", "trade", 9.42, 2.0]
["2026-09-01T19:33:26.898970+00:00", "trade", 9.42, 100.0]
["2026-09-01T19:33:26.898970+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:33:26.898971+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:33:26.898972+00:00", "trade", 9.42, 100.0]
["2026-09-01T19:33:26.898980+00:00", "trade", 9.42, 81.0]
["2026-09-01T19:33:26.898987+00:00", "trade", 9.42, 100.0]
["2026-09-01T19:33:26.898994+00:00", "trade", 9.42, 20.0]
["2026-09-01T19:33:26.898996+00:00", "trade", 9.42, 100.0]
["2026-09-01T19:33:26.899004+00:00", "trade", 9.42, 81.0]
["2026-09-01T19:33:26.899033+00:00", "trade", 9.42, 25.0]
["2026-09-01T19:33:26.899068+00:00", "trade", 9.42, 21.0]
["2026-09-01T19:33:26.899086+00:00", "trade", 9.42, 2.0]
["2026-09-01T19:33:26.899091+00:00", "trade", 9.42, 100.0]
["2026-09-01T19:33:26.899093+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:33:26.899120+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:33:26.899129+00:00", "trade", 9.4197, 20.0]
["2026-09-01T19:33:26.899131+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:33:26.899300+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:33:26.899326+00:00", "trade", 9.42, 25.0]
["2026-09-01T19:33:26.899327+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:33:26.899348+00:00", "trade", 9.42, 100.0]
["2026-09-01T19:33:26.899373+00:00", "trade", 9.42, 5.0]
["2026-09-01T19:33:26.899378+00:00", "trade", 9.42, 275.0]
["2026-09-01T19:33:26.899381+00:00", "trade", 9.42, 21.0]
["2026-09-01T19:33:26.899419+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:33:26.899498+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:33:26.899517+00:00", "trade", 9.42, 65.0]
["2026-09-01T19:33:26.899572+00:00", "trade", 9.42, 20.0]
["2026-09-01T19:33:26.899951+00:00", "trade", 9.42, 20.0]
["2026-09-01T19:33:26.900730+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:33:26.901547+00:00", "quote", 9.42, 9.42]
["2026-09-01T19:33:26.901612+00:00", "trade", 9.42, 200.0]
["2026-09-01T19:33:26.901612+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:33:26.901942+00:00", "trade", 9.415, 57.0]
["2026-09-01T19:33:26.901995+00:00", "trade", 9.415, 51.0]
["2026-09-01T19:33:26.902521+00:00", "trade", 9.4198, 20.0]
["2026-09-01T19:33:26.903971+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:33:26.911513+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:33:26.945194+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:33:26.981817+00:00", "trade", 9.425, 200.0]
["2026-09-01T19:33:26.981877+00:00", "trade", 9.42, 100.0]
["2026-09-01T19:33:26.982159+00:00", "trade", 9.425, 200.0]
["2026-09-01T19:33:27.012970+00:00", "trade", 9.43, 53.0]
["2026-09-01T19:33:27.013027+00:00", "trade", 9.43, 74.0]
["2026-09-01T19:33:27.013080+00:00", "trade", 9.43, 55.0]
["2026-09-01T19:33:27.013131+00:00", "trade", 9.43, 31.0]
["2026-09-01T19:33:27.013184+00:00", "trade", 9.43, 481.0]
["2026-09-01T19:33:27.013235+00:00", "trade", 9.43, 3.0]
["2026-09-01T19:33:27.013286+00:00", "trade", 9.43, 100.0]
["2026-09-01T19:33:27.013336+00:00", "trade", 9.43, 200.0]
["2026-09-01T19:33:27.013867+00:00", "trade", 9.4272, 20.0]
["2026-09-01T19:33:27.024977+00:00", "trade", 9.43, 481.0]
["2026-09-01T19:33:27.027778+00:00", "trade", 9.43, 100.0]
["2026-09-01T19:33:27.035967+00:00", "trade", 9.43, 29.0]
["2026-09-01T19:33:27.035968+00:00", "trade", 9.43, 100.0]
["2026-09-01T19:33:27.035968+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:33:27.035970+00:00", "trade", 9.43, 8.0]
["2026-09-01T19:33:27.035997+00:00", "trade", 9.43, 71.0]
["2026-09-01T19:33:27.036004+00:00", "trade", 9.43, 15.0]
["2026-09-01T19:33:27.036008+00:00", "trade", 9.43, 127.0]
["2026-09-01T19:33:27.036008+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:33:27.036009+00:00", "trade", 9.43, 135.0]
["2026-09-01T19:33:27.036012+00:00", "trade", 9.43, 100.0]
["2026-09-01T19:33:27.036012+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:33:27.036015+00:00", "quote", 9.42, 9.44]
["2026-09-01T19:33:27.036027+00:00", "quote", 9.42, 9.44]
["2026-09-01T19:33:27.036075+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:33:27.036106+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:33:27.036609+00:00", "trade", 9.43, 20.0]
["2026-09-01T19:33:27.036959+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:33:27.037589+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:33:27.041269+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:33:27.059564+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:33:27.059564+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:33:27.059583+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:33:27.059591+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:33:27.059607+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:33:27.059735+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:33:27.059931+00:00", "trade", 9.44, 1.0]
["2026-09-01T19:33:27.059935+00:00", "trade", 9.44, 18.0]
["2026-09-01T19:33:27.059936+00:00", "trade", 9.44, 300.0]
["2026-09-01T19:33:27.059936+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:33:27.059940+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:33:27.059965+00:00", "quote", 9.43, 9.45]
["2026-09-01T19:33:27.059968+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:33:27.060026+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:33:27.060054+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:33:27.060629+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:33:27.061255+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:33:27.064598+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:33:27.066176+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:33:27.068005+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:33:27.069907+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:33:27.069914+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:33:27.069926+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:33:27.069933+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:33:27.069935+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:33:27.070005+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:33:27.070007+00:00", "quote", 9.43, 9.45]
["2026-09-01T19:33:27.070070+00:00", "quote", 9.43, 9.45]
["2026-09-01T19:33:27.070076+00:00", "quote", 9.43, 9.45]
["2026-09-01T19:33:27.070477+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:33:27.070522+00:00", "trade", 9.44, 199.0]
["2026-09-01T19:33:27.070522+00:00", "quote", 9.43, 9.45]
["2026-09-01T19:33:27.070816+00:00", "quote", 9.43, 9.45]
["2026-09-01T19:33:27.070838+00:00", "quote", 9.43, 9.45]
["2026-09-01T19:33:27.071104+00:00", "trade", 9.44, 20.0]
["2026-09-01T19:33:27.071170+00:00", "quote", 9.43, 9.45]
["2026-09-01T19:33:27.072518+00:00", "quote", 9.43, 9.45]
["2026-09-01T19:33:27.072519+00:00", "trade", 9.45, 326.0]
["2026-09-01T19:33:27.074485+00:00", "quote", 9.43, 9.45]
["2026-09-01T19:33:27.077764+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:33:27.079381+00:00", "quote", 9.43, 9.45]
["2026-09-01T19:33:27.097442+00:00", "quote", 9.43, 9.45]
["2026-09-01T19:33:27.356243+00:00", "trade", 9.4254, 100.0]
["2026-09-01T19:33:27.614499+00:00", "trade", 9.4274, 7.0]
["2026-09-01T19:33:27.873136+00:00", "trade", 9.44, 1.0]
["2026-09-01T19:33:27.877152+00:00", "trade", 9.44, 73.0]
["2026-09-01T19:33:27.895950+00:00", "trade", 9.44, 1.0]
["2026-09-01T19:33:27.935354+00:00", "trade", 9.44, 11.0]
["2026-09-01T19:33:28.547326+00:00", "trade", 9.3954, 100.0]
["2026-09-01T19:33:29.156910+00:00", "trade", 9.44, 162.0]
["2026-09-01T19:33:29.256351+00:00", "trade", 9.44, 12.0]
["2026-09-01T19:33:29.256374+00:00", "trade", 9.44, 37.0]
["2026-09-01T19:33:29.325834+00:00", "quote", 9.43, 9.45]
["2026-09-01T19:33:30.443391+00:00", "quote", 9.43, 9.45]
["2026-09-01T19:33:30.445358+00:00", "quote", 9.43, 9.45]
["2026-09-01T19:33:30.449677+00:00", "quote", 9.43, 9.45]
["2026-09-01T19:33:30.481232+00:00", "quote", 9.43, 9.45]
["2026-09-01T19:33:30.545765+00:00", "quote", 9.43, 9.45]
["2026-09-01T19:33:31.211514+00:00", "trade", 9.44, 13.0]
["2026-09-01T19:33:31.212206+00:00", "trade", 9.44, 13.0]
["2026-09-01T19:33:31.212745+00:00", "trade", 9.44, 13.0]
["2026-09-01T19:33:31.212945+00:00", "trade", 9.44, 13.0]
["2026-09-01T19:33:31.213004+00:00", "trade", 9.44, 13.0]
["2026-09-01T19:33:31.213899+00:00", "trade", 9.44, 13.0]
["2026-09-01T19:33:31.472285+00:00", "trade", 9.44, 507.0]
["2026-09-01T19:33:32.568513+00:00", "trade", 9.44, 13.0]
["2026-09-01T19:33:32.569180+00:00", "trade", 9.44, 14.0]
["2026-09-01T19:33:32.569258+00:00", "trade", 9.44, 13.0]
["2026-09-01T19:33:32.569782+00:00", "trade", 9.44, 13.0]
["2026-09-01T19:33:32.571380+00:00", "trade", 9.44, 13.0]
["2026-09-01T19:33:32.572564+00:00", "trade", 9.44, 13.0]
["2026-09-01T19:33:32.887000+00:00", "trade", 9.3955, 71.0]
["2026-09-01T19:33:36.158082+00:00", "trade", 9.44, 1.0]
["2026-09-01T19:33:36.602473+00:00", "trade", 9.4453, 175.0]
["2026-09-01T19:33:36.885309+00:00", "trade", 9.426, 1.0]
["2026-09-01T19:33:39.013566+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:33:39.013748+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:33:39.402814+00:00", "quote", 9.43, 9.45]
["2026-09-01T19:33:39.402815+00:00", "trade", 9.45, 674.0]
["2026-09-01T19:33:39.402816+00:00", "trade", 9.45, 107.0]
["2026-09-01T19:33:39.402818+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:33:39.402822+00:00", "trade", 9.45, 5.0]
["2026-09-01T19:33:39.402822+00:00", "trade", 9.45, 14.0]
["2026-09-01T19:33:39.402843+00:00", "quote", 9.43, 9.45]
["2026-09-01T19:33:39.402849+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:33:39.402852+00:00", "trade", 9.45, 25.0]
["2026-09-01T19:33:39.402856+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:33:39.402863+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:33:39.402870+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:33:39.402876+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:33:39.402889+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:33:39.402890+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:33:39.402893+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:33:39.402909+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:33:39.402920+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:33:39.402953+00:00", "trade", 9.45, 1075.0]
["2026-09-01T19:33:39.402953+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:33:39.402960+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:33:39.403000+00:00", "trade", 9.45, 60.0]
["2026-09-01T19:33:39.403000+00:00", "trade", 9.45, 200.0]
["2026-09-01T19:33:39.403027+00:00", "trade", 9.45, 25.0]
["2026-09-01T19:33:39.403027+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:33:39.403124+00:00", "trade", 9.45, 2.0]
["2026-09-01T19:33:39.403178+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:33:39.403194+00:00", "trade", 9.45, 82.0]
["2026-09-01T19:33:39.403201+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:33:39.403202+00:00", "trade", 9.45, 219.0]
["2026-09-01T19:33:39.403230+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:33:39.403248+00:00", "trade", 9.45, 3.0]
["2026-09-01T19:33:39.403250+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:33:39.403250+00:00", "trade", 9.45, 200.0]
["2026-09-01T19:33:39.403275+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:33:39.403343+00:00", "trade", 9.45, 3.0]
["2026-09-01T19:33:39.403392+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:33:39.403520+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:33:39.403523+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:33:39.403617+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:33:39.403618+00:00", "trade", 9.45, 152.0]
["2026-09-01T19:33:39.403847+00:00", "trade", 9.45, 300.0]
["2026-09-01T19:33:39.403924+00:00", "trade", 9.45, 704.0]
["2026-09-01T19:33:39.403924+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:33:39.403926+00:00", "trade", 9.45, 252.0]
["2026-09-01T19:33:39.403931+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:33:39.403951+00:00", "trade", 9.45, 25.0]
["2026-09-01T19:33:39.403952+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:33:39.404000+00:00", "trade", 9.45, 89.0]
["2026-09-01T19:33:39.404049+00:00", "trade", 9.45, 400.0]
["2026-09-01T19:33:39.404049+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:33:39.404208+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:33:39.404250+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:33:39.408214+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:33:39.408235+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:33:39.413641+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:33:39.415502+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:33:39.448524+00:00", "trade", 9.45, 11.0]
["2026-09-01T19:33:39.502878+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:33:39.505157+00:00", "trade", 9.445, 300.0]
["2026-09-01T19:33:39.871221+00:00", "trade", 9.445, 52.0]
["2026-09-01T19:33:39.945925+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:33:41.297025+00:00", "trade", 9.4312, 98.0]
["2026-09-01T19:33:41.303086+00:00", "trade", 9.445, 120.0]
["2026-09-01T19:33:41.314357+00:00", "trade", 9.445, 177.0]
["2026-09-01T19:33:41.601096+00:00", "trade", 9.4401, 5.0]
["2026-09-01T19:33:41.623847+00:00", "trade", 9.445, 33.0]
["2026-09-01T19:33:41.684918+00:00", "trade", 9.4214, 1.0]
["2026-09-01T19:33:42.193639+00:00", "trade", 9.45, 675.0]
["2026-09-01T19:33:42.193639+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:33:42.193640+00:00", "trade", 9.45, 1.0]
["2026-09-01T19:33:42.193642+00:00", "trade", 9.45, 524.0]
["2026-09-01T19:33:42.193653+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:33:42.193661+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:33:42.193671+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:33:42.193672+00:00", "trade", 9.45, 25.0]
["2026-09-01T19:33:42.193672+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:33:42.193736+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:33:42.193758+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:33:42.193767+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:33:42.193830+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:33:42.193942+00:00", "trade", 9.45, 6.0]
["2026-09-01T19:33:42.193956+00:00", "trade", 9.45, 94.0]
["2026-09-01T19:33:42.193980+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:33:42.194094+00:00", "trade", 9.45, 300.0]
["2026-09-01T19:33:42.194132+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:33:42.194133+00:00", "trade", 9.45, 3.0]
["2026-09-01T19:33:42.194217+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:33:42.194326+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:33:42.194328+00:00", "trade", 9.45, 1075.0]
["2026-09-01T19:33:42.194328+00:00", "trade", 9.45, 6.0]
["2026-09-01T19:33:42.194329+00:00", "trade", 9.45, 416.0]
["2026-09-01T19:33:42.194340+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:33:42.194348+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:33:42.194355+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:33:42.194356+00:00", "trade", 9.45, 25.0]
["2026-09-01T19:33:42.194357+00:00", "trade", 9.45, 240.0]
["2026-09-01T19:33:42.194363+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:33:42.194366+00:00", "trade", 9.45, 835.0]
["2026-09-01T19:33:42.194368+00:00", "trade", 9.45, 265.0]
["2026-09-01T19:33:42.194370+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:33:42.194377+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:33:42.194405+00:00", "trade", 9.45, 240.0]
["2026-09-01T19:33:42.194405+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:33:42.194407+00:00", "trade", 9.45, 25.0]
["2026-09-01T19:33:42.194790+00:00", "trade", 9.45, 835.0]
["2026-09-01T19:33:42.194790+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:33:42.194791+00:00", "trade", 9.45, 665.0]
["2026-09-01T19:33:42.194798+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:33:42.194817+00:00", "trade", 9.45, 25.0]
["2026-09-01T19:33:42.194817+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:33:42.194859+00:00", "trade", 9.45, 25.0]
["2026-09-01T19:33:42.194902+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:33:42.194936+00:00", "trade", 9.45, 1.0]
["2026-09-01T19:33:42.196278+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:33:42.198071+00:00", "trade", 9.45, 50.0]
["2026-09-01T19:33:42.198157+00:00", "trade", 9.45, 93.0]
["2026-09-01T19:33:42.205448+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:33:42.222958+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:33:42.229428+00:00", "trade", 9.445, 34.0]
["2026-09-01T19:33:42.231951+00:00", "trade", 9.445, 100.0]
["2026-09-01T19:33:42.475190+00:00", "trade", 9.445, 167.0]
["2026-09-01T19:33:42.475244+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:33:42.475302+00:00", "trade", 9.44, 33.0]
["2026-09-01T19:33:42.569889+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:33:42.570987+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:33:42.571335+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:33:42.641094+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:33:42.821450+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:33:43.698576+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:33:43.969091+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:33:45.072270+00:00", "trade", 9.45, 1100.0]
["2026-09-01T19:33:45.072272+00:00", "trade", 9.45, 60.0]
["2026-09-01T19:33:45.072272+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:33:45.072273+00:00", "trade", 9.45, 500.0]
["2026-09-01T19:33:45.072275+00:00", "trade", 9.45, 740.0]
["2026-09-01T19:33:45.072286+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:33:45.072294+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:33:45.072307+00:00", "trade", 9.45, 25.0]
["2026-09-01T19:33:45.072308+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:33:45.072468+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:33:45.072482+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:33:45.072646+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:33:45.072662+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:33:45.072667+00:00", "trade", 9.45, 28.0]
["2026-09-01T19:33:45.072734+00:00", "trade", 9.45, 300.0]
["2026-09-01T19:33:45.072735+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:33:45.072748+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:33:45.072871+00:00", "trade", 9.45, 1075.0]
["2026-09-01T19:33:45.072871+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:33:45.072873+00:00", "trade", 9.45, 697.0]
["2026-09-01T19:33:45.072879+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:33:45.072899+00:00", "trade", 9.45, 240.0]
["2026-09-01T19:33:45.072899+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:33:45.072902+00:00", "trade", 9.45, 25.0]
["2026-09-01T19:33:45.073454+00:00", "trade", 9.45, 300.0]
["2026-09-01T19:33:45.075541+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:33:45.076297+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:33:45.076363+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:33:45.076680+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:33:45.078560+00:00", "trade", 9.45, 31381.0]
["2026-09-01T19:33:45.082856+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:33:45.082856+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:33:45.082857+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:33:45.082862+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:33:45.082870+00:00", "trade", 9.46, 10.0]
["2026-09-01T19:33:45.082876+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:33:45.082884+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:33:45.082891+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:33:45.082897+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:33:45.082914+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:33:45.082965+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:33:45.083135+00:00", "trade", 9.46, 182.0]
["2026-09-01T19:33:45.083137+00:00", "quote", 9.45, 9.47]
["2026-09-01T19:33:45.083199+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:33:45.083217+00:00", "trade", 9.47, 100.0]
["2026-09-01T19:33:45.083236+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:33:45.083458+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:33:45.083496+00:00", "trade", 9.47, 100.0]
["2026-09-01T19:33:45.083510+00:00", "trade", 9.47, 100.0]
["2026-09-01T19:33:45.083513+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:33:45.083520+00:00", "trade", 9.47, 43.0]
["2026-09-01T19:33:45.083584+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:33:45.083778+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:33:45.083779+00:00", "trade", 9.47, 100.0]
["2026-09-01T19:33:45.083902+00:00", "quote", 9.46, 9.48]
["2026-09-01T19:33:45.083904+00:00", "trade", 9.47, 100.0]
["2026-09-01T19:33:45.083965+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:33:45.084005+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:33:45.084024+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:33:45.084253+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:33:45.084271+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:33:45.084278+00:00", "trade", 9.48, 1.0]
["2026-09-01T19:33:45.084280+00:00", "trade", 9.48, 1.0]
["2026-09-01T19:33:45.084289+00:00", "trade", 9.48, 145.0]
["2026-09-01T19:33:45.084290+00:00", "trade", 9.48, 55.0]
["2026-09-01T19:33:45.084291+00:00", "trade", 9.48, 2757.0]
["2026-09-01T19:33:45.084291+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:33:45.084306+00:00", "trade", 9.48, 2.0]
["2026-09-01T19:33:45.084307+00:00", "trade", 9.48, 2243.0]
["2026-09-01T19:33:45.084308+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:33:45.084311+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:33:45.084325+00:00", "trade", 9.48, 25.0]
["2026-09-01T19:33:45.084325+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:33:45.084410+00:00", "trade", 9.48, 120.0]
["2026-09-01T19:33:45.084430+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:33:45.084464+00:00", "trade", 9.48, 45.0]
["2026-09-01T19:33:45.084465+00:00", "trade", 9.48, 143.0]
["2026-09-01T19:33:45.084466+00:00", "trade", 9.47, 1.0]
["2026-09-01T19:33:45.084470+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:33:45.084512+00:00", "trade", 9.48, 143.0]
["2026-09-01T19:33:45.084520+00:00", "trade", 9.47, 1.0]
["2026-09-01T19:33:45.084567+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:33:45.084568+00:00", "quote", 9.47, 9.49]
["2026-09-01T19:33:45.084574+00:00", "trade", 9.47, 200.0]
["2026-09-01T19:33:45.084656+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:33:45.094338+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:33:45.095352+00:00", "trade", 9.452, 1.0]
["2026-09-01T19:33:45.096580+00:00", "trade", 9.485, 100.0]
["2026-09-01T19:33:45.104554+00:00", "trade", 9.49, 1.0]
["2026-09-01T19:33:45.104555+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:33:45.104557+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:33:45.104560+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:33:45.104596+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:33:45.104625+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:33:45.104627+00:00", "trade", 9.49, 1.0]
["2026-09-01T19:33:45.104635+00:00", "trade", 9.49, 600.0]
["2026-09-01T19:33:45.104636+00:00", "quote", 9.48, 9.5]
["2026-09-01T19:33:45.104697+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:33:45.104704+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:33:45.105699+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:33:45.109669+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:33:45.110112+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:33:45.111965+00:00", "trade", 9.495, 13.0]
["2026-09-01T19:33:45.114386+00:00", "trade", 9.5, 587.0]
["2026-09-01T19:33:45.114386+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:33:45.114407+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:33:45.114446+00:00", "trade", 9.5, 1065.0]
["2026-09-01T19:33:45.114447+00:00", "trade", 9.5, 376.0]
["2026-09-01T19:33:45.114447+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:33:45.114461+00:00", "trade", 9.5, 348.0]
["2026-09-01T19:33:45.114462+00:00", "quote", 9.49, 9.51]
["2026-09-01T19:33:45.114468+00:00", "trade", 9.5, 25.0]
["2026-09-01T19:33:45.114965+00:00", "quote", 9.49, 9.51]
["2026-09-01T19:33:45.115622+00:00", "quote", 9.49, 9.51]
["2026-09-01T19:33:45.115914+00:00", "quote", 9.49, 9.51]
["2026-09-01T19:33:45.115959+00:00", "quote", 9.49, 9.51]
["2026-09-01T19:33:45.115974+00:00", "quote", 9.49, 9.51]
["2026-09-01T19:33:45.121447+00:00", "quote", 9.49, 9.51]
["2026-09-01T19:33:45.123988+00:00", "quote", 9.49, 9.51]
["2026-09-01T19:33:45.124000+00:00", "quote", 9.49, 9.51]
["2026-09-01T19:33:45.124013+00:00", "quote", 9.49, 9.51]
["2026-09-01T19:33:45.124262+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:33:45.124271+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:33:45.124300+00:00", "trade", 9.51, 200.0]
["2026-09-01T19:33:45.124557+00:00", "trade", 9.51, 314.0]
["2026-09-01T19:33:45.124819+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:33:45.124844+00:00", "quote", 9.49, 9.51]
["2026-09-01T19:33:45.125005+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:33:45.125229+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:33:45.125582+00:00", "quote", 9.49, 9.51]
["2026-09-01T19:33:45.125775+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:33:45.125952+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:33:45.126108+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:33:45.129775+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:33:45.130403+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:33:45.130404+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:33:45.130422+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:33:45.130429+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:33:45.130451+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:33:45.130978+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:33:45.131503+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:33:45.131725+00:00", "quote", 9.51, 9.54]
["2026-09-01T19:33:45.134344+00:00", "quote", 9.51, 9.54]
["2026-09-01T19:33:45.135446+00:00", "quote", 9.51, 9.54]
["2026-09-01T19:33:45.135993+00:00", "quote", 9.51, 9.54]
["2026-09-01T19:33:45.136524+00:00", "trade", 9.5, 1.0]
["2026-09-01T19:33:45.139874+00:00", "quote", 9.51, 9.54]
["2026-09-01T19:33:45.139908+00:00", "quote", 9.51, 9.54]
["2026-09-01T19:33:45.141938+00:00", "quote", 9.51, 9.54]
["2026-09-01T19:33:45.184910+00:00", "quote", 9.51, 9.54]
["2026-09-01T19:33:45.184999+00:00", "quote", 9.51, 9.54]
["2026-09-01T19:33:45.490712+00:00", "quote", 9.51, 9.54]
["2026-09-01T19:33:45.491063+00:00", "quote", 9.51, 9.54]
["2026-09-01T19:33:45.659441+00:00", "trade", 9.51, 8.0]
["2026-09-01T19:33:45.851036+00:00", "trade", 9.5193, 1.0]
["2026-09-01T19:33:46.068090+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:33:46.068124+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:33:46.068628+00:00", "trade", 9.53, 100.0]
["2026-09-01T19:33:46.068697+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:33:46.068698+00:00", "trade", 9.53, 100.0]
["2026-09-01T19:33:46.068701+00:00", "trade", 9.53, 100.0]
["2026-09-01T19:33:46.068704+00:00", "quote", 9.51, 9.54]
["2026-09-01T19:33:46.068718+00:00", "quote", 9.52, 9.54]
["2026-09-01T19:33:46.068725+00:00", "quote", 9.52, 9.54]
["2026-09-01T19:33:46.068735+00:00", "quote", 9.52, 9.54]
["2026-09-01T19:33:46.068812+00:00", "quote", 9.52, 9.54]
["2026-09-01T19:33:46.068913+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:33:46.069015+00:00", "trade", 9.53, 25.0]
["2026-09-01T19:33:46.069041+00:00", "quote", 9.52, 9.54]
["2026-09-01T19:33:46.069042+00:00", "trade", 9.53, 300.0]
["2026-09-01T19:33:46.069046+00:00", "trade", 9.53, 100.0]
["2026-09-01T19:33:46.069091+00:00", "trade", 9.53, 25.0]
["2026-09-01T19:33:46.069145+00:00", "trade", 9.53, 25.0]
["2026-09-01T19:33:46.069198+00:00", "trade", 9.53, 25.0]
["2026-09-01T19:33:46.069279+00:00", "quote", 9.52, 9.54]
["2026-09-01T19:33:46.069331+00:00", "quote", 9.52, 9.54]
["2026-09-01T19:33:46.069374+00:00", "quote", 9.52, 9.54]
["2026-09-01T19:33:46.069390+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:33:46.069407+00:00", "trade", 9.53, 25.0]
["2026-09-01T19:33:46.069407+00:00", "quote", 9.52, 9.54]
["2026-09-01T19:33:46.069428+00:00", "trade", 9.53, 75.0]
["2026-09-01T19:33:46.069775+00:00", "quote", 9.52, 9.54]
["2026-09-01T19:33:46.069910+00:00", "quote", 9.52, 9.54]
["2026-09-01T19:33:46.069916+00:00", "trade", 9.54, 100.0]
["2026-09-01T19:33:46.070024+00:00", "trade", 9.54, 100.0]
["2026-09-01T19:33:46.070025+00:00", "trade", 9.54, 100.0]
["2026-09-01T19:33:46.070056+00:00", "trade", 9.54, 100.0]
["2026-09-01T19:33:46.070057+00:00", "trade", 9.54, 1.0]
["2026-09-01T19:33:46.070075+00:00", "quote", 9.53, 9.54]
["2026-09-01T19:33:46.070095+00:00", "trade", 9.54, 109.0]
["2026-09-01T19:33:46.070097+00:00", "quote", 9.53, 9.54]
["2026-09-01T19:33:46.070304+00:00", "trade", 9.54, 25.0]
["2026-09-01T19:33:46.070308+00:00", "quote", 9.53, 9.55]
["2026-09-01T19:33:46.070370+00:00", "quote", 9.54, 9.55]
["2026-09-01T19:33:46.070399+00:00", "quote", 9.54, 9.55]
["2026-09-01T19:33:46.070628+00:00", "quote", 9.54, 9.55]
["2026-09-01T19:33:46.072480+00:00", "quote", 9.54, 9.55]
["2026-09-01T19:33:46.073341+00:00", "trade", 9.55, 7.0]
["2026-09-01T19:33:46.073400+00:00", "trade", 9.55, 54.0]
["2026-09-01T19:33:46.073471+00:00", "trade", 9.55, 100.0]
["2026-09-01T19:33:46.073527+00:00", "trade", 9.55, 200.0]
["2026-09-01T19:33:46.074734+00:00", "trade", 9.545, 100.0]
["2026-09-01T19:33:46.074763+00:00", "quote", 9.54, 9.55]
["2026-09-01T19:33:46.074962+00:00", "trade", 9.54, 100.0]
["2026-09-01T19:33:46.075017+00:00", "quote", 9.54, 9.55]
["2026-09-01T19:33:46.075899+00:00", "trade", 9.55, 100.0]
["2026-09-01T19:33:46.075899+00:00", "quote", 9.54, 9.55]
["2026-09-01T19:33:46.075900+00:00", "trade", 9.55, 100.0]
["2026-09-01T19:33:46.075906+00:00", "quote", 9.54, 9.57]
["2026-09-01T19:33:46.075919+00:00", "quote", 9.55, 9.57]
["2026-09-01T19:33:46.076186+00:00", "quote", 9.55, 9.57]
["2026-09-01T19:33:46.076192+00:00", "quote", 9.55, 9.56]
["2026-09-01T19:33:46.076280+00:00", "trade", 9.55, 14.0]
["2026-09-01T19:33:46.076408+00:00", "trade", 9.56, 1.0]
["2026-09-01T19:33:46.076429+00:00", "trade", 9.57, 1.0]
["2026-09-01T19:33:46.076441+00:00", "trade", 9.57, 19.0]
["2026-09-01T19:33:46.076502+00:00", "quote", 9.55, 9.58]
["2026-09-01T19:33:46.076561+00:00", "quote", 9.55, 9.57]
["2026-09-01T19:33:46.078603+00:00", "quote", 9.55, 9.57]
["2026-09-01T19:33:46.080954+00:00", "quote", 9.55, 9.57]
["2026-09-01T19:33:46.090070+00:00", "trade", 9.56, 100.0]
["2026-09-01T19:33:46.092684+00:00", "trade", 9.54, 1.0]
["2026-09-01T19:33:46.093472+00:00", "trade", 9.56, 100.0]
["2026-09-01T19:33:46.097199+00:00", "quote", 9.55, 9.57]
["2026-09-01T19:33:46.098248+00:00", "quote", 9.55, 9.57]
["2026-09-01T19:33:46.104514+00:00", "trade", 9.56, 100.0]
["2026-09-01T19:33:46.104554+00:00", "quote", 9.55, 9.57]
["2026-09-01T19:33:46.106577+00:00", "quote", 9.55, 9.57]
["2026-09-01T19:33:46.170456+00:00", "trade", 9.56, 2.0]
["2026-09-01T19:33:46.461051+00:00", "quote", 9.55, 9.57]
["2026-09-01T19:33:46.704824+00:00", "quote", 9.55, 9.57]
["2026-09-01T19:33:47.105344+00:00", "trade", 9.56, 69.0]
["2026-09-01T19:33:47.119263+00:00", "quote", 9.55, 9.57]
["2026-09-01T19:33:47.492403+00:00", "trade", 9.56, 500.0]
["2026-09-01T19:33:48.311078+00:00", "trade", 9.55, 100.0]
["2026-09-01T19:33:48.311079+00:00", "trade", 9.55, 200.0]
["2026-09-01T19:33:48.311079+00:00", "quote", 9.55, 9.57]
["2026-09-01T19:33:48.311081+00:00", "trade", 9.55, 200.0]
["2026-09-01T19:33:48.311083+00:00", "trade", 9.55, 100.0]
["2026-09-01T19:33:48.311085+00:00", "quote", 9.55, 9.57]
["2026-09-01T19:33:48.311086+00:00", "trade", 9.55, 180.0]
["2026-09-01T19:33:48.311105+00:00", "trade", 9.55, 200.0]
["2026-09-01T19:33:48.311105+00:00", "quote", 9.55, 9.56]
["2026-09-01T19:33:48.311112+00:00", "quote", 9.55, 9.56]
["2026-09-01T19:33:48.311114+00:00", "trade", 9.55, 100.0]
["2026-09-01T19:33:48.311119+00:00", "quote", 9.55, 9.56]
["2026-09-01T19:33:48.311126+00:00", "quote", 9.55, 9.56]
["2026-09-01T19:33:48.311132+00:00", "quote", 9.55, 9.56]
["2026-09-01T19:33:48.311185+00:00", "trade", 9.55, 200.0]
["2026-09-01T19:33:48.311186+00:00", "trade", 9.55, 60.0]
["2026-09-01T19:33:48.311193+00:00", "trade", 9.55, 36.0]
["2026-09-01T19:33:48.311197+00:00", "trade", 9.55, 100.0]
["2026-09-01T19:33:48.311244+00:00", "trade", 9.55, 200.0]
["2026-09-01T19:33:48.311245+00:00", "quote", 9.55, 9.56]
["2026-09-01T19:33:48.311382+00:00", "trade", 9.55, 100.0]
["2026-09-01T19:33:48.311420+00:00", "quote", 9.55, 9.56]
["2026-09-01T19:33:48.311433+00:00", "trade", 9.56, 100.0]
["2026-09-01T19:33:48.311498+00:00", "trade", 9.55, 4.0]
["2026-09-01T19:33:48.311499+00:00", "trade", 9.55, 100.0]
["2026-09-01T19:33:48.311499+00:00", "trade", 9.55, 100.0]
["2026-09-01T19:33:48.311499+00:00", "quote", 9.55, 9.56]
["2026-09-01T19:33:48.311507+00:00", "trade", 9.55, 40.0]
["2026-09-01T19:33:48.311541+00:00", "trade", 9.55, 100.0]
["2026-09-01T19:33:48.311602+00:00", "trade", 9.55, 100.0]
["2026-09-01T19:33:48.311635+00:00", "quote", 9.55, 9.56]
["2026-09-01T19:33:48.311657+00:00", "trade", 9.55, 100.0]
["2026-09-01T19:33:48.311683+00:00", "trade", 9.55, 100.0]
["2026-09-01T19:33:48.311684+00:00", "quote", 9.54, 9.56]
["2026-09-01T19:33:48.311730+00:00", "quote", 9.54, 9.56]
["2026-09-01T19:33:48.312211+00:00", "quote", 9.54, 9.56]
["2026-09-01T19:33:48.312317+00:00", "quote", 9.55, 9.56]
["2026-09-01T19:33:48.312321+00:00", "trade", 9.55, 100.0]
["2026-09-01T19:33:48.315784+00:00", "quote", 9.55, 9.56]
["2026-09-01T19:33:48.319326+00:00", "quote", 9.55, 9.56]
["2026-09-01T19:33:48.321713+00:00", "quote", 9.55, 9.56]
["2026-09-01T19:33:48.324486+00:00", "trade", 9.56, 3.0]
["2026-09-01T19:33:49.383502+00:00", "trade", 9.555, 49.0]
["2026-09-01T19:33:49.385449+00:00", "trade", 9.555, 50.0]
["2026-09-01T19:33:49.396542+00:00", "trade", 9.555, 1.0]
["2026-09-01T19:33:49.397071+00:00", "trade", 9.555, 60.0]
["2026-09-01T19:33:49.776248+00:00", "quote", 9.55, 9.56]
["2026-09-01T19:33:49.780796+00:00", "trade", 9.555, 100.0]
["2026-09-01T19:33:49.796941+00:00", "trade", 9.555, 100.0]
["2026-09-01T19:33:49.799249+00:00", "trade", 9.555, 100.0]
["2026-09-01T19:33:49.872932+00:00", "trade", 9.4558, 100.0]
["2026-09-01T19:33:50.107466+00:00", "trade", 9.4558, 1.0]
["2026-09-01T19:33:51.358127+00:00", "trade", 9.555, 300.0]
["2026-09-01T19:33:51.386133+00:00", "trade", 9.555, 100.0]
["2026-09-01T19:33:51.394214+00:00", "trade", 9.555, 100.0]
["2026-09-01T19:33:51.537364+00:00", "trade", 9.56, 1.0]
["2026-09-01T19:33:51.538113+00:00", "trade", 9.55, 100.0]
["2026-09-01T19:33:51.538157+00:00", "trade", 9.55, 100.0]
["2026-09-01T19:33:51.644320+00:00", "trade", 9.5586, 31.0]
["2026-09-01T19:33:51.757864+00:00", "trade", 9.555, 100.0]
["2026-09-01T19:33:51.757933+00:00", "trade", 9.56, 100.0]
["2026-09-01T19:33:51.821335+00:00", "trade", 9.5514, 53.0]
["2026-09-01T19:33:52.434129+00:00", "trade", 9.55, 3.0]
["2026-09-01T19:33:52.434130+00:00", "trade", 9.55, 60.0]
["2026-09-01T19:33:52.434134+00:00", "trade", 9.55, 9.0]
["2026-09-01T19:33:52.434134+00:00", "trade", 9.55, 300.0]
["2026-09-01T19:33:52.434157+00:00", "quote", 9.55, 9.56]
["2026-09-01T19:33:52.434164+00:00", "trade", 9.55, 100.0]
["2026-09-01T19:33:52.434430+00:00", "trade", 9.55, 200.0]
["2026-09-01T19:33:52.434460+00:00", "trade", 9.55, 28.0]
["2026-09-01T19:33:52.434461+00:00", "quote", 9.55, 9.56]
["2026-09-01T19:33:52.434614+00:00", "trade", 9.54, 40.0]
["2026-09-01T19:33:52.434625+00:00", "quote", 9.55, 9.56]
["2026-09-01T19:33:52.434699+00:00", "trade", 9.55, 100.0]
["2026-09-01T19:33:52.434714+00:00", "trade", 9.55, 72.0]
["2026-09-01T19:33:52.434715+00:00", "trade", 9.55, 800.0]
["2026-09-01T19:33:52.434715+00:00", "quote", 9.54, 9.56]
["2026-09-01T19:33:52.434719+00:00", "trade", 9.54, 40.0]
["2026-09-01T19:33:52.434720+00:00", "trade", 9.54, 40.0]
["2026-09-01T19:33:52.434776+00:00", "quote", 9.54, 9.55]
["2026-09-01T19:33:52.435341+00:00", "trade", 9.55, 50.0]
["2026-09-01T19:33:52.435470+00:00", "quote", 9.54, 9.55]
["2026-09-01T19:33:52.435501+00:00", "quote", 9.54, 9.55]
["2026-09-01T19:33:52.435589+00:00", "quote", 9.54, 9.55]
["2026-09-01T19:33:52.435928+00:00", "quote", 9.54, 9.55]
["2026-09-01T19:33:52.436368+00:00", "quote", 9.54, 9.55]
["2026-09-01T19:33:52.477715+00:00", "trade", 9.545, 44.0]
["2026-09-01T19:33:52.875424+00:00", "quote", 9.54, 9.55]
["2026-09-01T19:33:54.126261+00:00", "quote", 9.54, 9.55]
["2026-09-01T19:33:56.053133+00:00", "trade", 9.545, 100.0]
["2026-09-01T19:33:56.053688+00:00", "trade", 9.545, 100.0]
["2026-09-01T19:33:56.054339+00:00", "trade", 9.545, 100.0]
["2026-09-01T19:33:56.091142+00:00", "trade", 9.545, 20.0]
["2026-09-01T19:33:56.243766+00:00", "trade", 9.545, 1.0]
["2026-09-01T19:33:56.261508+00:00", "trade", 9.55, 2.0]
["2026-09-01T19:33:56.261509+00:00", "quote", 9.54, 9.55]
["2026-09-01T19:33:56.262014+00:00", "quote", 9.54, 9.55]
["2026-09-01T19:33:56.941148+00:00", "trade", 9.5486, 111.0]
["2026-09-01T19:33:58.088510+00:00", "trade", 9.545, 1.0]
["2026-09-01T19:33:58.089229+00:00", "trade", 9.545, 14.0]
["2026-09-01T19:33:59.530404+00:00", "trade", 9.5401, 50.0]
["2026-09-01T19:33:59.558200+00:00", "trade", 9.5407, 1.0]
["2026-09-01T19:33:59.832659+00:00", "quote", 9.54, 9.55]
["2026-09-01T19:34:01.034251+00:00", "trade", 9.54, 1.0]
["2026-09-01T19:34:01.037666+00:00", "trade", 9.545, 17.0]
["2026-09-01T19:34:01.194922+00:00", "trade", 9.545, 100.0]
["2026-09-01T19:34:01.202271+00:00", "trade", 9.545, 100.0]
["2026-09-01T19:34:01.206021+00:00", "trade", 9.545, 100.0]
["2026-09-01T19:34:01.218131+00:00", "trade", 9.55, 50.0]
["2026-09-01T19:34:01.218184+00:00", "trade", 9.55, 50.0]
["2026-09-01T19:34:01.218242+00:00", "trade", 9.55, 100.0]
["2026-09-01T19:34:01.218242+00:00", "trade", 9.55, 1.0]
["2026-09-01T19:34:01.218244+00:00", "trade", 9.55, 200.0]
["2026-09-01T19:34:01.218245+00:00", "trade", 9.55, 90.0]
["2026-09-01T19:34:01.218247+00:00", "trade", 9.55, 1.0]
["2026-09-01T19:34:01.218251+00:00", "trade", 9.55, 6.0]
["2026-09-01T19:34:01.218251+00:00", "trade", 9.55, 100.0]
["2026-09-01T19:34:01.218252+00:00", "trade", 9.55, 1.0]
["2026-09-01T19:34:01.218518+00:00", "trade", 9.55, 100.0]
["2026-09-01T19:34:01.218565+00:00", "trade", 9.55, 22.0]
["2026-09-01T19:34:01.218808+00:00", "trade", 9.5457, 20.0]
["2026-09-01T19:34:01.218853+00:00", "trade", 9.55, 300.0]
["2026-09-01T19:34:01.218854+00:00", "trade", 9.55, 100.0]
["2026-09-01T19:34:01.218856+00:00", "quote", 9.54, 9.55]
["2026-09-01T19:34:01.218860+00:00", "trade", 9.55, 100.0]
["2026-09-01T19:34:01.218861+00:00", "trade", 9.55, 100.0]
["2026-09-01T19:34:01.218864+00:00", "trade", 9.55, 100.0]
["2026-09-01T19:34:01.218936+00:00", "trade", 9.55, 25.0]
["2026-09-01T19:34:01.218973+00:00", "quote", 9.54, 9.55]
["2026-09-01T19:34:01.218974+00:00", "trade", 9.55, 200.0]
["2026-09-01T19:34:01.218995+00:00", "trade", 9.55, 28.0]
["2026-09-01T19:34:01.219034+00:00", "quote", 9.54, 9.55]
["2026-09-01T19:34:01.219077+00:00", "trade", 9.55, 25.0]
["2026-09-01T19:34:01.219077+00:00", "quote", 9.54, 9.55]
["2026-09-01T19:34:01.219259+00:00", "quote", 9.54, 9.56]
["2026-09-01T19:34:01.219261+00:00", "trade", 9.55, 100.0]
["2026-09-01T19:34:01.219297+00:00", "quote", 9.54, 9.56]
["2026-09-01T19:34:01.219325+00:00", "quote", 9.55, 9.56]
["2026-09-01T19:34:01.219353+00:00", "quote", 9.55, 9.56]
["2026-09-01T19:34:01.219436+00:00", "quote", 9.55, 9.55]
["2026-09-01T19:34:01.219471+00:00", "trade", 9.55, 20.0]
["2026-09-01T19:34:01.219926+00:00", "trade", 9.55, 100.0]
["2026-09-01T19:34:01.219999+00:00", "quote", 9.55, 9.56]
["2026-09-01T19:34:01.220478+00:00", "trade", 9.55, 100.0]
["2026-09-01T19:34:01.221091+00:00", "trade", 9.55, 22.0]
["2026-09-01T19:34:01.223416+00:00", "quote", 9.55, 9.56]
["2026-09-01T19:34:01.223442+00:00", "quote", 9.55, 9.56]
["2026-09-01T19:34:01.223584+00:00", "quote", 9.55, 9.56]
["2026-09-01T19:34:01.223791+00:00", "trade", 9.55, 35.0]
["2026-09-01T19:34:01.223813+00:00", "quote", 9.55, 9.56]
["2026-09-01T19:34:01.224177+00:00", "quote", 9.55, 9.56]
["2026-09-01T19:34:01.226610+00:00", "trade", 9.545, 100.0]
["2026-09-01T19:34:01.234854+00:00", "trade", 9.55, 100.0]
["2026-09-01T19:34:01.269525+00:00", "quote", 9.55, 9.56]
["2026-09-01T19:34:01.269995+00:00", "quote", 9.55, 9.56]
["2026-09-01T19:34:01.563631+00:00", "quote", 9.55, 9.56]
["2026-09-01T19:34:01.711228+00:00", "trade", 9.4402, 2.0]
["2026-09-01T19:34:01.767146+00:00", "trade", 9.555, 1.0]
["2026-09-01T19:34:02.296714+00:00", "trade", 9.55, 100.0]
["2026-09-01T19:34:02.296768+00:00", "trade", 9.55, 200.0]
["2026-09-01T19:34:02.298809+00:00", "trade", 9.55, 300.0]
["2026-09-01T19:34:02.298809+00:00", "quote", 9.55, 9.56]
["2026-09-01T19:34:02.298830+00:00", "quote", 9.55, 9.56]
["2026-09-01T19:34:02.298977+00:00", "trade", 9.55, 200.0]
["2026-09-01T19:34:02.298978+00:00", "quote", 9.55, 9.56]
["2026-09-01T19:34:02.299002+00:00", "trade", 9.55, 100.0]
["2026-09-01T19:34:02.299002+00:00", "quote", 9.54, 9.56]
["2026-09-01T19:34:02.299064+00:00", "quote", 9.54, 9.56]
["2026-09-01T19:34:02.299318+00:00", "trade", 9.55, 74.0]
["2026-09-01T19:34:02.299595+00:00", "trade", 9.5495, 23.0]
["2026-09-01T19:34:02.302445+00:00", "trade", 9.54, 200.0]
["2026-09-01T19:34:02.302447+00:00", "trade", 9.54, 100.0]
["2026-09-01T19:34:02.302466+00:00", "quote", 9.54, 9.55]
["2026-09-01T19:34:02.302473+00:00", "quote", 9.54, 9.55]
["2026-09-01T19:34:02.302480+00:00", "quote", 9.54, 9.55]
["2026-09-01T19:34:02.302487+00:00", "quote", 9.54, 9.55]
["2026-09-01T19:34:02.302494+00:00", "quote", 9.54, 9.55]
["2026-09-01T19:34:02.302508+00:00", "quote", 9.54, 9.55]
["2026-09-01T19:34:02.302643+00:00", "trade", 9.54, 100.0]
["2026-09-01T19:34:02.302654+00:00", "trade", 9.54, 100.0]
["2026-09-01T19:34:02.302667+00:00", "trade", 9.54, 100.0]
["2026-09-01T19:34:02.302677+00:00", "trade", 9.54, 100.0]
["2026-09-01T19:34:02.302682+00:00", "trade", 9.54, 5.0]
["2026-09-01T19:34:02.302687+00:00", "trade", 9.54, 843.0]
["2026-09-01T19:34:02.302712+00:00", "trade", 9.53, 20.0]
["2026-09-01T19:34:02.302813+00:00", "trade", 9.54, 100.0]
["2026-09-01T19:34:02.302815+00:00", "trade", 9.54, 100.0]
["2026-09-01T19:34:02.302815+00:00", "trade", 9.54, 100.0]
["2026-09-01T19:34:02.302815+00:00", "quote", 9.53, 9.55]
["2026-09-01T19:34:02.302835+00:00", "trade", 9.53, 20.0]
["2026-09-01T19:34:02.302909+00:00", "trade", 9.53, 80.0]
["2026-09-01T19:34:02.302910+00:00", "trade", 9.53, 200.0]
["2026-09-01T19:34:02.302912+00:00", "trade", 9.53, 100.0]
["2026-09-01T19:34:02.302916+00:00", "quote", 9.53, 9.55]
["2026-09-01T19:34:02.302923+00:00", "quote", 9.53, 9.55]
["2026-09-01T19:34:02.302943+00:00", "quote", 9.53, 9.54]
["2026-09-01T19:34:02.302953+00:00", "trade", 9.53, 100.0]
["2026-09-01T19:34:02.303164+00:00", "trade", 9.53, 100.0]
["2026-09-01T19:34:02.303189+00:00", "trade", 9.53, 100.0]
["2026-09-01T19:34:02.303191+00:00", "trade", 9.53, 100.0]
["2026-09-01T19:34:02.303198+00:00", "quote", 9.53, 9.54]
["2026-09-01T19:34:02.303203+00:00", "quote", 9.52, 9.54]
["2026-09-01T19:34:02.303231+00:00", "trade", 9.53, 80.0]
["2026-09-01T19:34:02.303244+00:00", "quote", 9.52, 9.54]
["2026-09-01T19:34:02.303265+00:00", "quote", 9.52, 9.54]
["2026-09-01T19:34:02.303283+00:00", "quote", 9.52, 9.54]
["2026-09-01T19:34:02.303300+00:00", "trade", 9.541, 38.0]
["2026-09-01T19:34:02.303631+00:00", "trade", 9.53, 1.0]
["2026-09-01T19:34:02.303660+00:00", "quote", 9.52, 9.54]
["2026-09-01T19:34:02.303690+00:00", "trade", 9.54, 9.0]
["2026-09-01T19:34:02.303774+00:00", "trade", 9.5333, 20.0]
["2026-09-01T19:34:02.303809+00:00", "trade", 9.53, 100.0]
["2026-09-01T19:34:02.304077+00:00", "trade", 9.53, 100.0]
["2026-09-01T19:34:02.304236+00:00", "quote", 9.52, 9.54]
["2026-09-01T19:34:02.304616+00:00", "quote", 9.51, 9.54]
["2026-09-01T19:34:02.304642+00:00", "trade", 9.52, 25.0]
["2026-09-01T19:34:02.304786+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:34:02.305059+00:00", "quote", 9.51, 9.54]
["2026-09-01T19:34:02.305517+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:34:02.305759+00:00", "quote", 9.51, 9.54]
["2026-09-01T19:34:02.307710+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:34:02.307711+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:34:02.307712+00:00", "quote", 9.51, 9.54]
["2026-09-01T19:34:02.307713+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:34:02.307718+00:00", "quote", 9.51, 9.54]
["2026-09-01T19:34:02.307731+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:34:02.307738+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:34:02.307745+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:34:02.307752+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:34:02.307765+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:34:02.307794+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:34:02.308020+00:00", "trade", 9.51, 25.0]
["2026-09-01T19:34:02.308056+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:34:02.308057+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:34:02.308120+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:34:02.308139+00:00", "trade", 9.51, 12.0]
["2026-09-01T19:34:02.308140+00:00", "trade", 9.51, 8.0]
["2026-09-01T19:34:02.308151+00:00", "trade", 9.51, 22.0]
["2026-09-01T19:34:02.308273+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:34:02.308288+00:00", "trade", 9.5, 20.0]
["2026-09-01T19:34:02.308481+00:00", "quote", 9.49, 9.51]
["2026-09-01T19:34:02.308668+00:00", "trade", 9.5208, 21.0]
["2026-09-01T19:34:02.309172+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:34:02.309197+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:34:02.309209+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:34:02.309243+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:34:02.309271+00:00", "trade", 9.5, 50.0]
["2026-09-01T19:34:02.309272+00:00", "trade", 9.5, 40.0]
["2026-09-01T19:34:02.309273+00:00", "trade", 9.5, 60.0]
["2026-09-01T19:34:02.309274+00:00", "trade", 9.5, 50.0]
["2026-09-01T19:34:02.309723+00:00", "trade", 9.49, 25.0]
["2026-09-01T19:34:02.309754+00:00", "trade", 9.5, 70.0]
["2026-09-01T19:34:02.309761+00:00", "quote", 9.48, 9.51]
["2026-09-01T19:34:02.309816+00:00", "trade", 9.49, 25.0]
["2026-09-01T19:34:02.309827+00:00", "trade", 9.49, 25.0]
["2026-09-01T19:34:02.309882+00:00", "trade", 9.49, 25.0]
["2026-09-01T19:34:02.310336+00:00", "quote", 9.48, 9.51]
["2026-09-01T19:34:02.310629+00:00", "trade", 9.48, 2.0]
["2026-09-01T19:34:02.310640+00:00", "trade", 9.48, 23.0]
["2026-09-01T19:34:02.311094+00:00", "trade", 9.53, 200.0]
["2026-09-01T19:34:02.311712+00:00", "trade", 9.5047, 23.0]
["2026-09-01T19:34:02.314103+00:00", "trade", 9.53, 200.0]
["2026-09-01T19:34:02.315989+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:34:02.316517+00:00", "trade", 9.49, 70.0]
["2026-09-01T19:34:02.318087+00:00", "trade", 9.49, 60.0]
["2026-09-01T19:34:02.318700+00:00", "quote", 9.48, 9.51]
["2026-09-01T19:34:02.327861+00:00", "trade", 9.49, 70.0]
["2026-09-01T19:34:02.337433+00:00", "trade", 9.49, 10.0]
["2026-09-01T19:34:02.338273+00:00", "quote", 9.48, 9.51]
["2026-09-01T19:34:02.338660+00:00", "quote", 9.48, 9.52]
["2026-09-01T19:34:02.350377+00:00", "quote", 9.48, 9.52]
["2026-09-01T19:34:02.350392+00:00", "quote", 9.48, 9.52]
["2026-09-01T19:34:02.379338+00:00", "trade", 9.5, 209.0]
["2026-09-01T19:34:02.403939+00:00", "quote", 9.48, 9.51]
["2026-09-01T19:34:02.406059+00:00", "quote", 9.48, 9.51]
["2026-09-01T19:34:02.476730+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:34:02.534077+00:00", "quote", 9.48, 9.5]
["2026-09-01T19:34:02.534108+00:00", "quote", 9.48, 9.5]
["2026-09-01T19:34:02.534374+00:00", "quote", 9.48, 9.5]
["2026-09-01T19:34:02.535311+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:34:02.535929+00:00", "trade", 9.5026, 20.0]
["2026-09-01T19:34:02.536211+00:00", "quote", 9.48, 9.5]
["2026-09-01T19:34:02.537104+00:00", "trade", 9.49, 70.0]
["2026-09-01T19:34:02.537570+00:00", "quote", 9.48, 9.5]
["2026-09-01T19:34:02.542459+00:00", "trade", 9.48, 77.0]
["2026-09-01T19:34:02.542459+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:34:02.542460+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:34:02.542462+00:00", "trade", 9.48, 23.0]
["2026-09-01T19:34:02.542485+00:00", "trade", 9.48, 77.0]
["2026-09-01T19:34:02.542501+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:34:02.542509+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:34:02.542526+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:34:02.542587+00:00", "trade", 9.48, 200.0]
["2026-09-01T19:34:02.542632+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:34:02.542639+00:00", "trade", 9.48, 6.0]
["2026-09-01T19:34:02.542654+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:34:02.542674+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:34:02.542685+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:34:02.542685+00:00", "trade", 9.48, 60.0]
["2026-09-01T19:34:02.542693+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:34:02.542699+00:00", "trade", 9.48, 50.0]
["2026-09-01T19:34:02.542828+00:00", "trade", 9.48, 200.0]
["2026-09-01T19:34:02.542830+00:00", "trade", 9.48, 200.0]
["2026-09-01T19:34:02.542830+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:34:02.542831+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:34:02.542831+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:34:02.542872+00:00", "trade", 9.48, 200.0]
["2026-09-01T19:34:02.542873+00:00", "quote", 9.47, 9.49]
["2026-09-01T19:34:02.542894+00:00", "quote", 9.47, 9.49]
["2026-09-01T19:34:02.542973+00:00", "trade", 9.49, 200.0]
["2026-09-01T19:34:02.543023+00:00", "trade", 9.48, 1.0]
["2026-09-01T19:34:02.543281+00:00", "trade", 9.4818, 21.0]
["2026-09-01T19:34:02.543471+00:00", "trade", 9.48, 20.0]
["2026-09-01T19:34:02.543728+00:00", "trade", 9.47, 25.0]
["2026-09-01T19:34:02.547788+00:00", "quote", 9.47, 9.49]
["2026-09-01T19:34:02.548848+00:00", "trade", 9.48, 62.0]
["2026-09-01T19:34:02.562629+00:00", "quote", 9.47, 9.49]
["2026-09-01T19:34:02.566218+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:34:02.578918+00:00", "quote", 9.47, 9.49]
["2026-09-01T19:34:02.579297+00:00", "quote", 9.47, 9.5]
["2026-09-01T19:34:02.735088+00:00", "quote", 9.47, 9.5]
["2026-09-01T19:34:02.735145+00:00", "quote", 9.47, 9.49]
["2026-09-01T19:34:02.736242+00:00", "quote", 9.47, 9.49]
["2026-09-01T19:34:02.740936+00:00", "trade", 9.47, 1500.0]
["2026-09-01T19:34:02.741552+00:00", "trade", 9.4737, 46.0]
["2026-09-01T19:34:02.742773+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:34:02.743238+00:00", "trade", 9.47, 25.0]
["2026-09-01T19:34:02.808544+00:00", "quote", 9.47, 9.49]
["2026-09-01T19:34:03.200147+00:00", "trade", 9.4718, 1.0]
["2026-09-01T19:34:03.356583+00:00", "trade", 9.48, 120.0]
["2026-09-01T19:34:03.363558+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:34:03.363635+00:00", "trade", 9.48, 180.0]
["2026-09-01T19:34:03.373623+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:34:03.437318+00:00", "trade", 9.4681, 304.0]
["2026-09-01T19:34:03.559989+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:34:04.179928+00:00", "trade", 9.485, 100.0]
["2026-09-01T19:34:04.476856+00:00", "trade", 9.48, 3.0]
["2026-09-01T19:34:04.476857+00:00", "trade", 9.48, 97.0]
["2026-09-01T19:34:05.181162+00:00", "trade", 9.485, 100.0]
["2026-09-01T19:34:05.182699+00:00", "trade", 9.485, 100.0]
["2026-09-01T19:34:05.345892+00:00", "trade", 9.4686, 100.0]
["2026-09-01T19:34:05.349005+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:34:05.985194+00:00", "trade", 9.49, 122.0]
["2026-09-01T19:34:05.985273+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:34:05.994057+00:00", "trade", 9.49, 1000.0]
["2026-09-01T19:34:06.014140+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:34:06.014372+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:34:06.014429+00:00", "trade", 9.49, 172.0]
["2026-09-01T19:34:06.025817+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:34:06.253498+00:00", "trade", 9.48, 80.0]
["2026-09-01T19:34:06.253518+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:34:06.253546+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:34:06.253600+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:34:06.253602+00:00", "trade", 9.48, 58.0]
["2026-09-01T19:34:06.253604+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:34:06.253788+00:00", "trade", 9.48, 7.0]
["2026-09-01T19:34:06.257552+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:34:06.258875+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:34:07.713260+00:00", "trade", 9.4448, 800.0]
["2026-09-01T19:34:08.098950+00:00", "trade", 9.47, 6.0]
["2026-09-01T19:34:08.098959+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:34:08.098983+00:00", "trade", 9.48, 135.0]
["2026-09-01T19:34:08.098986+00:00", "quote", 9.47, 9.49]
["2026-09-01T19:34:08.099032+00:00", "trade", 9.47, 6.0]
["2026-09-01T19:34:08.099037+00:00", "trade", 9.47, 6.0]
["2026-09-01T19:34:08.099037+00:00", "quote", 9.47, 9.49]
["2026-09-01T19:34:08.099053+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:34:08.099813+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:34:08.100055+00:00", "trade", 9.47, 25.0]
["2026-09-01T19:34:08.100202+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:34:08.102543+00:00", "quote", 9.46, 9.48]
["2026-09-01T19:34:08.103396+00:00", "quote", 9.46, 9.48]
["2026-09-01T19:34:08.103779+00:00", "quote", 9.46, 9.48]
["2026-09-01T19:34:08.103788+00:00", "trade", 9.475, 1.0]
["2026-09-01T19:34:08.107397+00:00", "quote", 9.46, 9.48]
["2026-09-01T19:34:08.202284+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:34:08.202594+00:00", "trade", 9.48, 600.0]
["2026-09-01T19:34:08.203870+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:34:08.203924+00:00", "trade", 9.48, 300.0]
["2026-09-01T19:34:08.204089+00:00", "trade", 9.48, 1.0]
["2026-09-01T19:34:08.204090+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:34:08.204091+00:00", "trade", 9.48, 90.0]
["2026-09-01T19:34:08.204408+00:00", "trade", 9.48, 12.0]
["2026-09-01T19:34:08.204426+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:34:08.204427+00:00", "trade", 9.48, 300.0]
["2026-09-01T19:34:08.204427+00:00", "quote", 9.46, 9.49]
["2026-09-01T19:34:08.204821+00:00", "quote", 9.46, 9.49]
["2026-09-01T19:34:08.204946+00:00", "quote", 9.47, 9.49]
["2026-09-01T19:34:08.205478+00:00", "quote", 9.47, 9.49]
["2026-09-01T19:34:08.208062+00:00", "quote", 9.47, 9.49]
["2026-09-01T19:34:08.255323+00:00", "quote", 9.47, 9.49]
["2026-09-01T19:34:08.367296+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:34:08.376171+00:00", "trade", 9.47, 100.0]
["2026-09-01T19:34:08.376190+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:34:08.376197+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:34:08.376203+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:34:08.376360+00:00", "trade", 9.47, 100.0]
["2026-09-01T19:34:08.376361+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:34:08.376465+00:00", "trade", 9.47, 100.0]
["2026-09-01T19:34:08.376468+00:00", "quote", 9.46, 9.48]
["2026-09-01T19:34:08.376477+00:00", "quote", 9.46, 9.48]
["2026-09-01T19:34:08.376749+00:00", "quote", 9.46, 9.48]
["2026-09-01T19:34:08.376828+00:00", "trade", 9.47, 25.0]
["2026-09-01T19:34:08.376834+00:00", "quote", 9.46, 9.48]
["2026-09-01T19:34:08.376889+00:00", "quote", 9.46, 9.48]
["2026-09-01T19:34:08.376916+00:00", "quote", 9.46, 9.48]
["2026-09-01T19:34:08.377360+00:00", "quote", 9.46, 9.48]
["2026-09-01T19:34:08.377740+00:00", "quote", 9.46, 9.48]
["2026-09-01T19:34:08.377741+00:00", "quote", 9.45, 9.48]
["2026-09-01T19:34:08.377801+00:00", "quote", 9.45, 9.48]
["2026-09-01T19:34:08.377877+00:00", "quote", 9.45, 9.47]
["2026-09-01T19:34:08.377905+00:00", "quote", 9.45, 9.47]
["2026-09-01T19:34:08.377908+00:00", "trade", 9.47, 25.0]
["2026-09-01T19:34:08.379099+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:34:08.379135+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:34:08.379160+00:00", "quote", 9.46, 9.48]
["2026-09-01T19:34:08.379851+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:34:08.387149+00:00", "quote", 9.45, 9.48]
["2026-09-01T19:34:08.387197+00:00", "trade", 9.47, 22.0]
["2026-09-01T19:34:08.387542+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:34:08.419046+00:00", "trade", 9.48, 73.0]
["2026-09-01T19:34:08.795571+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:34:08.796043+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:34:09.010153+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:34:09.171675+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:34:09.171727+00:00", "trade", 9.48, 300.0]
["2026-09-01T19:34:09.172245+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:34:09.172247+00:00", "trade", 9.48, 79.0]
["2026-09-01T19:34:09.172247+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:34:09.172736+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:34:09.172842+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:34:10.164384+00:00", "trade", 9.475, 100.0]
["2026-09-01T19:34:10.867470+00:00", "trade", 9.48, 26.0]
["2026-09-01T19:34:11.101870+00:00", "trade", 9.48, 93.0]
["2026-09-01T19:34:11.169593+00:00", "trade", 9.475, 3.0]
["2026-09-01T19:34:11.190553+00:00", "trade", 9.475, 1.0]
["2026-09-01T19:34:11.335236+00:00", "trade", 9.4714, 50.0]
["2026-09-01T19:34:11.574782+00:00", "trade", 9.475, 2.0]
["2026-09-01T19:34:11.880836+00:00", "trade", 9.445, 1.0]
["2026-09-01T19:34:12.295154+00:00", "trade", 9.4695, 102.0]
["2026-09-01T19:34:13.739372+00:00", "trade", 9.4451, 1.0]
["2026-09-01T19:34:14.218031+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:34:17.025261+00:00", "trade", 9.475, 10.0]
["2026-09-01T19:34:17.025974+00:00", "trade", 9.475, 13.0]
["2026-09-01T19:34:21.987126+00:00", "trade", 9.475, 1.0]
["2026-09-01T19:34:21.990210+00:00", "trade", 9.475, 48.0]
["2026-09-01T19:34:22.881933+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:34:22.955870+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:34:22.957168+00:00", "trade", 9.475, 1.0]
["2026-09-01T19:34:23.344898+00:00", "trade", 9.4786, 10.0]
["2026-09-01T19:34:23.556402+00:00", "trade", 9.48, 1.0]
["2026-09-01T19:34:23.907762+00:00", "trade", 9.4452, 60.0]
["2026-09-01T19:34:23.908236+00:00", "trade", 9.4452, 2.0]
["2026-09-01T19:34:24.322660+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:34:24.594558+00:00", "trade", 9.475, 10.0]
["2026-09-01T19:34:27.485114+00:00", "trade", 9.4787, 5.0]
["2026-09-01T19:34:27.767807+00:00", "trade", 9.457, 200.0]
["2026-09-01T19:34:27.933560+00:00", "trade", 9.48, 13.0]
["2026-09-01T19:34:29.019279+00:00", "trade", 9.475, 40.0]
["2026-09-01T19:34:29.061914+00:00", "trade", 9.4757, 100.0]
["2026-09-01T19:34:29.136666+00:00", "trade", 9.4757, 100.0]
["2026-09-01T19:34:29.144725+00:00", "trade", 9.47, 100.0]
["2026-09-01T19:34:29.144834+00:00", "trade", 9.47, 1.0]
["2026-09-01T19:34:29.144837+00:00", "trade", 9.47, 2.0]
["2026-09-01T19:34:29.144838+00:00", "trade", 9.47, 81.0]
["2026-09-01T19:34:29.144840+00:00", "trade", 9.47, 517.0]
["2026-09-01T19:34:29.144842+00:00", "trade", 9.47, 114.0]
["2026-09-01T19:34:29.144848+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:34:29.144855+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:34:29.144865+00:00", "trade", 9.47, 200.0]
["2026-09-01T19:34:29.144868+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:34:29.144876+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:34:29.145099+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:34:29.145215+00:00", "trade", 9.47, 3.0]
["2026-09-01T19:34:29.145247+00:00", "trade", 9.47, 97.0]
["2026-09-01T19:34:29.145248+00:00", "trade", 9.47, 68.0]
["2026-09-01T19:34:29.145248+00:00", "quote", 9.46, 9.48]
["2026-09-01T19:34:29.145255+00:00", "trade", 9.47, 32.0]
["2026-09-01T19:34:29.145255+00:00", "trade", 9.47, 50.0]
["2026-09-01T19:34:29.145258+00:00", "trade", 9.46, 3.0]
["2026-09-01T19:34:29.145264+00:00", "trade", 9.46, 3.0]
["2026-09-01T19:34:29.145264+00:00", "quote", 9.46, 9.48]
["2026-09-01T19:34:29.145314+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:34:29.145342+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:34:29.146470+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:34:29.146757+00:00", "quote", 9.45, 9.47]
["2026-09-01T19:34:29.146817+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:34:29.146825+00:00", "quote", 9.45, 9.47]
["2026-09-01T19:34:29.146988+00:00", "trade", 9.46, 9.0]
["2026-09-01T19:34:29.147492+00:00", "quote", 9.45, 9.47]
["2026-09-01T19:34:29.148250+00:00", "trade", 9.465, 1.0]
["2026-09-01T19:34:29.184221+00:00", "quote", 9.45, 9.47]
["2026-09-01T19:34:29.449471+00:00", "quote", 9.45, 9.47]
["2026-09-01T19:34:29.684908+00:00", "trade", 9.46, 25.0]
["2026-09-01T19:34:30.413807+00:00", "quote", 9.45, 9.47]
["2026-09-01T19:34:30.450296+00:00", "quote", 9.45, 9.47]
["2026-09-01T19:34:31.698614+00:00", "quote", 9.45, 9.47]
["2026-09-01T19:34:32.244770+00:00", "trade", 9.46, 7.0]
["2026-09-01T19:34:32.438689+00:00", "trade", 9.4571, 100.0]
["2026-09-01T19:34:33.016605+00:00", "trade", 9.4455, 200.0]
["2026-09-01T19:34:33.021749+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:34:33.222639+00:00", "trade", 9.4759, 1.0]
["2026-09-01T19:34:35.212597+00:00", "quote", 9.45, 9.47]
["2026-09-01T19:34:35.346485+00:00", "trade", 9.46, 1.0]
["2026-09-01T19:34:35.455876+00:00", "trade", 9.4759, 100.0]
["2026-09-01T19:34:35.751026+00:00", "trade", 9.4672, 1.0]
["2026-09-01T19:34:35.751064+00:00", "trade", 9.4672, 10.0]
["2026-09-01T19:34:37.152857+00:00", "trade", 9.467, 6.0]
["2026-09-01T19:34:37.243529+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:34:37.742950+00:00", "quote", 9.45, 9.47]
["2026-09-01T19:34:38.090130+00:00", "trade", 9.4455, 2.0]
["2026-09-01T19:34:38.768116+00:00", "quote", 9.45, 9.47]
["2026-09-01T19:34:40.611993+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:34:41.833095+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:34:41.836575+00:00", "quote", 9.45, 9.47]
["2026-09-01T19:34:41.840175+00:00", "trade", 9.46, 67.0]
["2026-09-01T19:34:41.884664+00:00", "trade", 9.46, 90.0]
["2026-09-01T19:34:42.965199+00:00", "trade", 9.47, 699.0]
["2026-09-01T19:34:43.506986+00:00", "trade", 9.46, 1.0]
["2026-09-01T19:34:43.704002+00:00", "trade", 9.46, 200.0]
["2026-09-01T19:34:43.709901+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:34:43.710528+00:00", "trade", 9.4648, 21.0]
["2026-09-01T19:34:44.142413+00:00", "trade", 9.4458, 2.0]
["2026-09-01T19:34:44.223474+00:00", "trade", 9.4215, 10.0]
["2026-09-01T19:34:44.643059+00:00", "quote", 9.45, 9.47]
["2026-09-01T19:34:45.212057+00:00", "quote", 9.45, 9.47]
["2026-09-01T19:34:45.640429+00:00", "trade", 9.468, 476.0]
["2026-09-01T19:34:45.875453+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:34:45.938031+00:00", "quote", 9.45, 9.47]
["2026-09-01T19:34:47.565778+00:00", "trade", 9.46, 11.0]
["2026-09-01T19:34:47.566483+00:00", "trade", 9.46, 19.0]
["2026-09-01T19:34:47.569224+00:00", "trade", 9.46, 1.0]
["2026-09-01T19:34:47.972385+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:34:47.982179+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:34:48.828974+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:34:49.428488+00:00", "trade", 9.46, 5.0]
["2026-09-01T19:34:49.452276+00:00", "trade", 9.5058, 100.0]
["2026-09-01T19:34:50.609401+00:00", "trade", 9.465, 50.0]
["2026-09-01T19:34:50.617522+00:00", "trade", 9.465, 100.0]
["2026-09-01T19:34:50.618851+00:00", "trade", 9.4699, 100.0]
["2026-09-01T19:34:50.619054+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:34:50.619055+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:34:50.619061+00:00", "trade", 9.46, 200.0]
["2026-09-01T19:34:50.619063+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:34:50.619089+00:00", "trade", 9.4698, 100.0]
["2026-09-01T19:34:50.619334+00:00", "trade", 9.47, 60.0]
["2026-09-01T19:34:50.619344+00:00", "trade", 9.47, 90.0]
["2026-09-01T19:34:50.619349+00:00", "trade", 9.4699, 100.0]
["2026-09-01T19:34:50.619414+00:00", "trade", 9.46, 200.0]
["2026-09-01T19:34:50.619415+00:00", "quote", 9.45, 9.47]
["2026-09-01T19:34:50.619679+00:00", "trade", 9.4699, 200.0]
["2026-09-01T19:34:50.619907+00:00", "trade", 9.46, 29.0]
["2026-09-01T19:34:50.619963+00:00", "trade", 9.465, 20.0]
["2026-09-01T19:34:50.619976+00:00", "trade", 9.4699, 200.0]
["2026-09-01T19:34:50.620025+00:00", "quote", 9.45, 9.47]
["2026-09-01T19:34:50.620798+00:00", "quote", 9.45, 9.47]
["2026-09-01T19:34:50.623440+00:00", "trade", 9.46, 25.0]
["2026-09-01T19:34:50.623844+00:00", "trade", 9.46, 25.0]
["2026-09-01T19:34:50.623891+00:00", "trade", 9.46, 25.0]
["2026-09-01T19:34:50.875303+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:34:51.872454+00:00", "quote", 9.45, 9.47]
["2026-09-01T19:34:53.801128+00:00", "trade", 9.4672, 1.0]
["2026-09-01T19:34:54.048381+00:00", "trade", 9.47, 1.0]
["2026-09-01T19:34:54.475457+00:00", "trade", 9.46, 10.0]
["2026-09-01T19:34:54.475703+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:34:54.477684+00:00", "trade", 9.46, 240.0]
["2026-09-01T19:34:54.480221+00:00", "trade", 9.46, 12.0]
["2026-09-01T19:34:54.495641+00:00", "trade", 9.47, 100.0]
["2026-09-01T19:34:54.503450+00:00", "trade", 9.47, 96.0]
["2026-09-01T19:34:54.504067+00:00", "trade", 9.464, 20.0]
["2026-09-01T19:34:54.514131+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:34:55.362348+00:00", "quote", 9.45, 9.47]
["2026-09-01T19:34:55.780604+00:00", "trade", 9.46, 240.0]
["2026-09-01T19:34:55.780604+00:00", "trade", 9.46, 60.0]
["2026-09-01T19:34:55.967019+00:00", "trade", 9.46, 1.0]
["2026-09-01T19:34:56.665809+00:00", "trade", 9.46, 1.0]
["2026-09-01T19:34:56.728739+00:00", "trade", 9.4463, 2.0]
["2026-09-01T19:34:57.431312+00:00", "trade", 9.495, 98.0]
["2026-09-01T19:34:59.532382+00:00", "quote", 9.45, 9.47]
["2026-09-01T19:34:59.536771+00:00", "trade", 9.46, 130.0]
["2026-09-01T19:34:59.536772+00:00", "trade", 9.46, 240.0]
["2026-09-01T19:34:59.537173+00:00", "trade", 9.46, 9.0]
["2026-09-01T19:34:59.538034+00:00", "trade", 9.46, 240.0]
["2026-09-01T19:34:59.538034+00:00", "trade", 9.46, 40.0]
["2026-09-01T19:34:59.539222+00:00", "trade", 9.46, 20.0]
["2026-09-01T19:34:59.539236+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:34:59.539242+00:00", "trade", 9.46, 30.0]
["2026-09-01T19:35:00.058521+00:00", "trade", 9.47, 100.0]
["2026-09-01T19:35:00.082999+00:00", "trade", 9.4468, 19.0]
["2026-09-01T19:35:00.090007+00:00", "trade", 9.47, 100.0]
["2026-09-01T19:35:00.090628+00:00", "trade", 9.4614, 20.0]
["2026-09-01T19:35:00.137838+00:00", "trade", 9.47, 100.0]
["2026-09-01T19:35:00.189201+00:00", "trade", 9.47, 100.0]
["2026-09-01T19:35:00.220717+00:00", "quote", 9.45, 9.47]
["2026-09-01T19:35:00.251975+00:00", "trade", 9.47, 100.0]
["2026-09-01T19:35:00.252039+00:00", "trade", 9.47, 93.0]
["2026-09-01T19:35:00.252117+00:00", "trade", 9.47, 300.0]
["2026-09-01T19:35:00.252122+00:00", "trade", 9.47, 100.0]
["2026-09-01T19:35:00.252122+00:00", "trade", 9.47, 100.0]
["2026-09-01T19:35:00.252122+00:00", "trade", 9.47, 74.0]
["2026-09-01T19:35:00.252124+00:00", "trade", 9.47, 100.0]
["2026-09-01T19:35:00.252130+00:00", "trade", 9.47, 100.0]
["2026-09-01T19:35:00.252130+00:00", "trade", 9.47, 100.0]
["2026-09-01T19:35:00.252130+00:00", "trade", 9.47, 100.0]
["2026-09-01T19:35:00.252131+00:00", "trade", 9.47, 246.0]
["2026-09-01T19:35:00.252196+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:35:00.252197+00:00", "trade", 9.47, 100.0]
["2026-09-01T19:35:00.252217+00:00", "trade", 9.47, 11.0]
["2026-09-01T19:35:00.252219+00:00", "trade", 9.47, 3.0]
["2026-09-01T19:35:00.252220+00:00", "trade", 9.47, 100.0]
["2026-09-01T19:35:00.252222+00:00", "trade", 9.47, 100.0]
["2026-09-01T19:35:00.252225+00:00", "trade", 9.47, 100.0]
["2026-09-01T19:35:00.252225+00:00", "trade", 9.47, 700.0]
["2026-09-01T19:35:00.252226+00:00", "trade", 9.47, 10.0]
["2026-09-01T19:35:00.252227+00:00", "trade", 9.47, 6.0]
["2026-09-01T19:35:00.252227+00:00", "trade", 9.47, 100.0]
["2026-09-01T19:35:00.252229+00:00", "trade", 9.47, 100.0]
["2026-09-01T19:35:00.252229+00:00", "trade", 9.47, 100.0]
["2026-09-01T19:35:00.252230+00:00", "trade", 9.47, 17.0]
["2026-09-01T19:35:00.252230+00:00", "trade", 9.47, 90.0]
["2026-09-01T19:35:00.252231+00:00", "trade", 9.47, 100.0]
["2026-09-01T19:35:00.252232+00:00", "trade", 9.47, 75.0]
["2026-09-01T19:35:00.252232+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:35:00.252233+00:00", "trade", 9.47, 100.0]
["2026-09-01T19:35:00.252236+00:00", "trade", 9.47, 100.0]
["2026-09-01T19:35:00.252236+00:00", "trade", 9.47, 200.0]
["2026-09-01T19:35:00.252236+00:00", "trade", 9.47, 100.0]
["2026-09-01T19:35:00.252237+00:00", "trade", 9.47, 3.0]
["2026-09-01T19:35:00.252239+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:35:00.252240+00:00", "trade", 9.47, 100.0]
["2026-09-01T19:35:00.252241+00:00", "trade", 9.47, 100.0]
["2026-09-01T19:35:00.252245+00:00", "trade", 9.47, 100.0]
["2026-09-01T19:35:00.252245+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:35:00.252246+00:00", "trade", 9.47, 200.0]
["2026-09-01T19:35:00.252246+00:00", "trade", 9.47, 78.0]
["2026-09-01T19:35:00.252246+00:00", "trade", 9.47, 200.0]
["2026-09-01T19:35:00.252250+00:00", "trade", 9.47, 300.0]
["2026-09-01T19:35:00.252253+00:00", "trade", 9.47, 500.0]
["2026-09-01T19:35:00.252253+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:35:00.252254+00:00", "trade", 9.47, 100.0]
["2026-09-01T19:35:00.252264+00:00", "trade", 9.47, 100.0]
["2026-09-01T19:35:00.252274+00:00", "trade", 9.47, 100.0]
["2026-09-01T19:35:00.252277+00:00", "trade", 9.47, 100.0]
["2026-09-01T19:35:00.252279+00:00", "trade", 9.47, 100.0]
["2026-09-01T19:35:00.252279+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:35:00.252282+00:00", "trade", 9.47, 100.0]
["2026-09-01T19:35:00.252287+00:00", "trade", 9.47, 100.0]
["2026-09-01T19:35:00.252287+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:35:00.252294+00:00", "trade", 9.47, 100.0]
["2026-09-01T19:35:00.252296+00:00", "trade", 9.47, 3.0]
["2026-09-01T19:35:00.252296+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:35:00.252301+00:00", "trade", 9.47, 6.0]
["2026-09-01T19:35:00.252314+00:00", "trade", 9.47, 1.0]
["2026-09-01T19:35:00.252326+00:00", "trade", 9.47, 10.0]
["2026-09-01T19:35:00.252329+00:00", "trade", 9.47, 8.0]
["2026-09-01T19:35:00.252333+00:00", "trade", 9.47, 10.0]
["2026-09-01T19:35:00.252336+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:35:00.252342+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:35:00.252384+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:35:00.252536+00:00", "trade", 9.47, 100.0]
["2026-09-01T19:35:00.252629+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:35:00.252634+00:00", "trade", 9.47, 100.0]
["2026-09-01T19:35:00.252641+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:35:00.252644+00:00", "trade", 9.47, 97.0]
["2026-09-01T19:35:00.252688+00:00", "trade", 9.47, 3.0]
["2026-09-01T19:35:00.252756+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:35:00.252794+00:00", "trade", 9.47, 23.0]
["2026-09-01T19:35:00.252797+00:00", "trade", 9.47, 10.0]
["2026-09-01T19:35:00.252798+00:00", "trade", 9.47, 100.0]
["2026-09-01T19:35:00.252800+00:00", "trade", 9.47, 100.0]
["2026-09-01T19:35:00.252901+00:00", "trade", 9.47, 20.0]
["2026-09-01T19:35:00.252938+00:00", "trade", 9.47, 293.0]
["2026-09-01T19:35:00.252938+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:35:00.252951+00:00", "trade", 9.47, 100.0]
["2026-09-01T19:35:00.252953+00:00", "trade", 9.47, 95.0]
["2026-09-01T19:35:00.252953+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:35:00.253018+00:00", "trade", 9.47, 22.0]
["2026-09-01T19:35:00.253042+00:00", "trade", 9.47, 7.0]
["2026-09-01T19:35:00.253082+00:00", "trade", 9.47, 20.0]
["2026-09-01T19:35:00.253231+00:00", "trade", 9.47, 5.0]
["2026-09-01T19:35:00.253233+00:00", "trade", 9.47, 100.0]
["2026-09-01T19:35:00.253233+00:00", "trade", 9.47, 105.0]
["2026-09-01T19:35:00.253240+00:00", "trade", 9.47, 50.0]
["2026-09-01T19:35:00.253297+00:00", "trade", 9.47, 25.0]
["2026-09-01T19:35:00.253303+00:00", "trade", 9.47, 50.0]
["2026-09-01T19:35:00.253305+00:00", "quote", 9.46, 9.48]
["2026-09-01T19:35:00.253306+00:00", "trade", 9.47, 70.0]
["2026-09-01T19:35:00.253369+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:35:00.253376+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:35:00.253400+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:35:00.253434+00:00", "trade", 9.47, 100.0]
["2026-09-01T19:35:00.253441+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:35:00.253551+00:00", "trade", 9.47, 25.0]
["2026-09-01T19:35:00.253849+00:00", "trade", 9.47, 20.0]
["2026-09-01T19:35:00.255321+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:35:00.257301+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:35:00.260595+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:35:00.261140+00:00", "trade", 9.47, 200.0]
["2026-09-01T19:35:00.280270+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:35:00.284026+00:00", "trade", 9.47, 100.0]
["2026-09-01T19:35:00.306725+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:35:00.306814+00:00", "trade", 9.48, 27.0]
["2026-09-01T19:35:00.306815+00:00", "trade", 9.48, 18.0]
["2026-09-01T19:35:00.306830+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:35:00.306834+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:35:00.306856+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:35:00.306900+00:00", "trade", 9.48, 25.0]
["2026-09-01T19:35:00.306936+00:00", "trade", 9.48, 55.0]
["2026-09-01T19:35:00.307294+00:00", "trade", 9.48, 45.0]
["2026-09-01T19:35:00.307296+00:00", "trade", 9.48, 8.0]
["2026-09-01T19:35:00.312786+00:00", "trade", 9.475, 200.0]
["2026-09-01T19:35:00.312843+00:00", "trade", 9.47, 100.0]
["2026-09-01T19:35:00.312892+00:00", "trade", 9.47, 100.0]
["2026-09-01T19:35:00.313395+00:00", "trade", 9.4748, 20.0]
["2026-09-01T19:35:00.367135+00:00", "trade", 9.4725, 100.0]
["2026-09-01T19:35:00.434742+00:00", "trade", 9.48, 92.0]
["2026-09-01T19:35:00.434743+00:00", "trade", 9.48, 8.0]
["2026-09-01T19:35:00.462575+00:00", "trade", 9.48, 92.0]
["2026-09-01T19:35:00.462576+00:00", "trade", 9.48, 8.0]
["2026-09-01T19:35:00.481123+00:00", "trade", 9.48, 92.0]
["2026-09-01T19:35:00.481124+00:00", "trade", 9.48, 8.0]
["2026-09-01T19:35:00.481740+00:00", "trade", 9.4754, 8.0]
["2026-09-01T19:35:00.482518+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:35:00.497593+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:35:00.497594+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:35:00.514985+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:35:00.534787+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:35:00.556080+00:00", "trade", 9.48, 92.0]
["2026-09-01T19:35:00.556081+00:00", "trade", 9.48, 8.0]
["2026-09-01T19:35:00.583758+00:00", "trade", 9.48, 92.0]
["2026-09-01T19:35:00.583759+00:00", "trade", 9.48, 8.0]
["2026-09-01T19:35:00.598262+00:00", "trade", 9.48, 92.0]
["2026-09-01T19:35:00.598263+00:00", "trade", 9.48, 8.0]
["2026-09-01T19:35:00.598264+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:35:00.616954+00:00", "trade", 9.48, 92.0]
["2026-09-01T19:35:00.616955+00:00", "trade", 9.48, 8.0]
["2026-09-01T19:35:00.616955+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:35:00.618105+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:35:00.618466+00:00", "trade", 9.48, 200.0]
["2026-09-01T19:35:00.620297+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:35:00.623262+00:00", "quote", 9.47, 9.49]
["2026-09-01T19:35:00.623354+00:00", "trade", 9.48, 75.0]
["2026-09-01T19:35:00.623509+00:00", "quote", 9.47, 9.49]
["2026-09-01T19:35:00.623850+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:35:00.623881+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:35:00.623887+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:35:00.623902+00:00", "trade", 9.48, 85.0]
["2026-09-01T19:35:00.624052+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:35:00.624201+00:00", "trade", 9.48, 54.0]
["2026-09-01T19:35:00.624244+00:00", "trade", 9.48, 7.0]
["2026-09-01T19:35:00.624256+00:00", "trade", 9.48, 46.0]
["2026-09-01T19:35:00.624409+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:35:00.624422+00:00", "trade", 9.48, 36.0]
["2026-09-01T19:35:00.624433+00:00", "quote", 9.47, 9.49]
["2026-09-01T19:35:00.624537+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:35:00.625124+00:00", "quote", 9.47, 9.49]
["2026-09-01T19:35:00.625334+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:35:00.625469+00:00", "quote", 9.47, 9.49]
["2026-09-01T19:35:00.625523+00:00", "quote", 9.47, 9.49]
["2026-09-01T19:35:00.625530+00:00", "quote", 9.47, 9.49]
["2026-09-01T19:35:00.625537+00:00", "quote", 9.47, 9.49]
["2026-09-01T19:35:00.625940+00:00", "trade", 9.48, 1.0]
["2026-09-01T19:35:00.626356+00:00", "quote", 9.47, 9.49]
["2026-09-01T19:35:00.626456+00:00", "trade", 9.48, 40.0]
["2026-09-01T19:35:00.627407+00:00", "trade", 9.48, 2.0]
["2026-09-01T19:35:00.628636+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:35:00.629068+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:35:00.629746+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:35:00.636096+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:35:00.640993+00:00", "trade", 9.49, 30.0]
["2026-09-01T19:35:00.641064+00:00", "trade", 9.49, 70.0]
["2026-09-01T19:35:00.648177+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:35:00.651856+00:00", "trade", 9.485, 100.0]
["2026-09-01T19:35:00.655779+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:35:00.655876+00:00", "trade", 9.485, 40.0]
["2026-09-01T19:35:00.655877+00:00", "trade", 9.49, 60.0]
["2026-09-01T19:35:00.662258+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:35:00.664904+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:35:00.664905+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:35:00.667862+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:35:00.667863+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:35:00.670869+00:00", "trade", 9.49, 50.0]
["2026-09-01T19:35:00.670870+00:00", "trade", 9.49, 50.0]
["2026-09-01T19:35:00.670877+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:35:00.675410+00:00", "trade", 9.49, 50.0]
["2026-09-01T19:35:00.675455+00:00", "trade", 9.49, 50.0]
["2026-09-01T19:35:00.679311+00:00", "quote", 9.48, 9.5]
["2026-09-01T19:35:00.679312+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:35:00.681829+00:00", "trade", 9.48, 20.0]
["2026-09-01T19:35:00.681849+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:35:00.681852+00:00", "trade", 9.48, 4.0]
["2026-09-01T19:35:00.681855+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:35:00.681855+00:00", "trade", 9.48, 46.0]
["2026-09-01T19:35:00.681865+00:00", "trade", 9.48, 200.0]
["2026-09-01T19:35:00.681867+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:35:00.681870+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:35:00.681953+00:00", "quote", 9.47, 9.49]
["2026-09-01T19:35:00.682010+00:00", "quote", 9.47, 9.49]
["2026-09-01T19:35:00.682024+00:00", "quote", 9.47, 9.5]
["2026-09-01T19:35:00.682054+00:00", "quote", 9.47, 9.5]
["2026-09-01T19:35:00.682166+00:00", "quote", 9.47, 9.49]
["2026-09-01T19:35:00.682341+00:00", "quote", 9.47, 9.49]
["2026-09-01T19:35:00.682352+00:00", "quote", 9.47, 9.49]
["2026-09-01T19:35:00.682361+00:00", "quote", 9.47, 9.49]
["2026-09-01T19:35:00.682433+00:00", "quote", 9.47, 9.5]
["2026-09-01T19:35:00.682882+00:00", "quote", 9.47, 9.49]
["2026-09-01T19:35:00.683153+00:00", "quote", 9.47, 9.5]
["2026-09-01T19:35:00.684423+00:00", "trade", 9.485, 28.0]
["2026-09-01T19:35:00.689222+00:00", "quote", 9.47, 9.5]
["2026-09-01T19:35:00.694655+00:00", "trade", 9.49, 42.0]
["2026-09-01T19:35:00.694953+00:00", "trade", 9.49, 21.0]
["2026-09-01T19:35:00.696229+00:00", "trade", 9.49, 37.0]
["2026-09-01T19:35:00.720695+00:00", "quote", 9.47, 9.5]
["2026-09-01T19:35:00.721439+00:00", "quote", 9.47, 9.5]
["2026-09-01T19:35:00.721447+00:00", "quote", 9.47, 9.5]
["2026-09-01T19:35:00.726322+00:00", "trade", 9.47, 200.0]
["2026-09-01T19:35:00.726363+00:00", "quote", 9.47, 9.49]
["2026-09-01T19:35:00.774694+00:00", "quote", 9.47, 9.5]
["2026-09-01T19:35:00.931349+00:00", "trade", 9.485, 22.0]
["2026-09-01T19:35:00.935227+00:00", "quote", 9.47, 9.5]
["2026-09-01T19:35:00.936175+00:00", "trade", 9.485, 172.0]
["2026-09-01T19:35:01.391283+00:00", "trade", 9.4999, 123.0]
["2026-09-01T19:35:01.392119+00:00", "quote", 9.47, 9.5]
["2026-09-01T19:35:01.647314+00:00", "quote", 9.47, 9.5]
["2026-09-01T19:35:01.782173+00:00", "quote", 9.47, 9.49]
["2026-09-01T19:35:01.782995+00:00", "quote", 9.47, 9.49]
["2026-09-01T19:35:03.453645+00:00", "trade", 9.4736, 338.0]
["2026-09-01T19:35:03.569546+00:00", "quote", 9.47, 9.49]
["2026-09-01T19:35:03.655704+00:00", "trade", 9.48, 1.0]
["2026-09-01T19:35:03.656181+00:00", "trade", 9.48, 7.0]
["2026-09-01T19:35:03.657242+00:00", "trade", 9.48, 25.0]
["2026-09-01T19:35:03.657695+00:00", "trade", 9.48, 25.0]
["2026-09-01T19:35:03.658034+00:00", "trade", 9.48, 25.0]
["2026-09-01T19:35:03.658159+00:00", "trade", 9.48, 25.0]
["2026-09-01T19:35:03.658391+00:00", "trade", 9.48, 25.0]
["2026-09-01T19:35:03.658616+00:00", "trade", 9.48, 6.0]
["2026-09-01T19:35:04.289971+00:00", "trade", 9.4736, 100.0]
["2026-09-01T19:35:04.615616+00:00", "quote", 9.47, 9.49]
["2026-09-01T19:35:05.208609+00:00", "trade", 9.48, 6.0]
["2026-09-01T19:35:05.208690+00:00", "trade", 9.48, 52.0]
["2026-09-01T19:35:05.235322+00:00", "trade", 9.48, 42.0]
["2026-09-01T19:35:05.914060+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:35:05.914217+00:00", "trade", 9.48, 200.0]
["2026-09-01T19:35:05.914587+00:00", "trade", 9.48, 140.0]
["2026-09-01T19:35:05.916799+00:00", "trade", 9.49, 500.0]
["2026-09-01T19:35:05.916839+00:00", "trade", 9.49, 1060.0]
["2026-09-01T19:35:05.942099+00:00", "quote", 9.47, 9.49]
["2026-09-01T19:35:05.943194+00:00", "trade", 9.48, 400.0]
["2026-09-01T19:35:05.944390+00:00", "trade", 9.48, 300.0]
["2026-09-01T19:35:06.152382+00:00", "trade", 9.47, 300.0]
["2026-09-01T19:35:07.915814+00:00", "trade", 9.4725, 1.0]
["2026-09-01T19:35:08.553078+00:00", "trade", 9.48, 9.0]
["2026-09-01T19:35:08.553550+00:00", "trade", 9.48, 17.0]
["2026-09-01T19:35:08.554723+00:00", "trade", 9.48, 5.0]
["2026-09-01T19:35:09.022999+00:00", "quote", 9.47, 9.49]
["2026-09-01T19:35:09.040380+00:00", "quote", 9.47, 9.49]
["2026-09-01T19:35:10.231018+00:00", "trade", 9.48, 90.0]
["2026-09-01T19:35:11.876633+00:00", "trade", 9.4288, 25.0]
["2026-09-01T19:35:11.909501+00:00", "trade", 9.48, 2.0]
["2026-09-01T19:35:11.927126+00:00", "trade", 9.4288, 114.0]
["2026-09-01T19:35:11.931258+00:00", "trade", 9.4288, 9.0]
["2026-09-01T19:35:12.896765+00:00", "trade", 9.4729, 100.0]
["2026-09-01T19:35:16.102873+00:00", "trade", 9.4315, 200.0]
["2026-09-01T19:35:16.957297+00:00", "trade", 9.4536, 2.0]
["2026-09-01T19:35:18.485827+00:00", "quote", 9.47, 9.49]
["2026-09-01T19:35:19.604741+00:00", "quote", 9.47, 9.49]
["2026-09-01T19:35:20.214082+00:00", "trade", 9.48, 180.0]
["2026-09-01T19:35:20.214118+00:00", "trade", 9.48, 20.0]
["2026-09-01T19:35:20.214774+00:00", "trade", 9.48, 15.0]
["2026-09-01T19:35:20.299573+00:00", "trade", 9.4729, 102.0]
["2026-09-01T19:35:20.368420+00:00", "quote", 9.47, 9.49]
["2026-09-01T19:35:21.796947+00:00", "quote", 9.47, 9.49]
["2026-09-01T19:35:23.890044+00:00", "quote", 9.47, 9.49]
["2026-09-01T19:35:24.121096+00:00", "trade", 9.4628, 8.0]
["2026-09-01T19:35:24.503153+00:00", "quote", 9.47, 9.49]
["2026-09-01T19:35:24.503987+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:35:24.503990+00:00", "trade", 9.47, 1.0]
["2026-09-01T19:35:24.503992+00:00", "trade", 9.47, 88.0]
["2026-09-01T19:35:24.503994+00:00", "trade", 9.47, 27.0]
["2026-09-01T19:35:24.504011+00:00", "trade", 9.47, 15.0]
["2026-09-01T19:35:24.504012+00:00", "trade", 9.47, 37.0]
["2026-09-01T19:35:24.504014+00:00", "trade", 9.47, 21.0]
["2026-09-01T19:35:24.504015+00:00", "trade", 9.47, 100.0]
["2026-09-01T19:35:24.504019+00:00", "trade", 9.47, 60.0]
["2026-09-01T19:35:24.504019+00:00", "trade", 9.47, 30.0]
["2026-09-01T19:35:24.504023+00:00", "trade", 9.47, 200.0]
["2026-09-01T19:35:24.504023+00:00", "trade", 9.47, 100.0]
["2026-09-01T19:35:24.504024+00:00", "trade", 9.47, 100.0]
["2026-09-01T19:35:24.504026+00:00", "trade", 9.47, 100.0]
["2026-09-01T19:35:24.504078+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:35:24.504098+00:00", "trade", 9.47, 1.0]
["2026-09-01T19:35:24.504105+00:00", "trade", 9.47, 99.0]
["2026-09-01T19:35:24.504116+00:00", "trade", 9.47, 28.0]
["2026-09-01T19:35:24.504152+00:00", "trade", 9.47, 72.0]
["2026-09-01T19:35:24.504376+00:00", "trade", 9.47, 1.0]
["2026-09-01T19:35:24.504404+00:00", "trade", 9.47, 127.0]
["2026-09-01T19:35:24.504404+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:35:24.504446+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:35:24.504466+00:00", "trade", 9.47, 72.0]
["2026-09-01T19:35:24.504466+00:00", "trade", 9.47, 200.0]
["2026-09-01T19:35:24.504469+00:00", "quote", 9.46, 9.48]
["2026-09-01T19:35:24.504470+00:00", "trade", 9.47, 100.0]
["2026-09-01T19:35:24.504470+00:00", "trade", 9.47, 100.0]
["2026-09-01T19:35:24.504474+00:00", "trade", 9.47, 11.0]
["2026-09-01T19:35:24.504474+00:00", "trade", 9.47, 100.0]
["2026-09-01T19:35:24.504475+00:00", "trade", 9.46, 1.0]
["2026-09-01T19:35:24.504477+00:00", "trade", 9.47, 60.0]
["2026-09-01T19:35:24.504531+00:00", "quote", 9.46, 9.48]
["2026-09-01T19:35:24.504614+00:00", "trade", 9.46, 200.0]
["2026-09-01T19:35:24.504634+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:35:24.504641+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:35:24.504647+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:35:24.504655+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:35:24.504668+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:35:24.504687+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:35:24.504802+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:35:24.504836+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:35:24.504929+00:00", "trade", 9.46, 17.0]
["2026-09-01T19:35:24.504936+00:00", "trade", 9.46, 82.0]
["2026-09-01T19:35:24.505191+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:35:24.505299+00:00", "trade", 9.46, 1.0]
["2026-09-01T19:35:24.505299+00:00", "trade", 9.46, 50.0]
["2026-09-01T19:35:24.505300+00:00", "trade", 9.46, 1.0]
["2026-09-01T19:35:24.505368+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:35:24.505387+00:00", "quote", 9.45, 9.47]
["2026-09-01T19:35:24.505391+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:35:24.505446+00:00", "quote", 9.45, 9.47]
["2026-09-01T19:35:24.505838+00:00", "trade", 9.47, 35.0]
["2026-09-01T19:35:24.505847+00:00", "trade", 9.46, 40.0]
["2026-09-01T19:35:24.505848+00:00", "trade", 9.47, 25.0]
["2026-09-01T19:35:24.507101+00:00", "quote", 9.45, 9.47]
["2026-09-01T19:35:24.509647+00:00", "quote", 9.45, 9.47]
["2026-09-01T19:35:24.515061+00:00", "quote", 9.45, 9.47]
["2026-09-01T19:35:24.535020+00:00", "quote", 9.45, 9.47]
["2026-09-01T19:35:24.703781+00:00", "trade", 9.4574, 3.0]
["2026-09-01T19:35:24.706499+00:00", "quote", 9.45, 9.47]
["2026-09-01T19:35:24.710425+00:00", "trade", 9.45, 200.0]
["2026-09-01T19:35:24.739478+00:00", "quote", 9.45, 9.47]
["2026-09-01T19:35:24.739479+00:00", "trade", 9.45, 1000.0]
["2026-09-01T19:35:24.739482+00:00", "trade", 9.45, 58.0]
["2026-09-01T19:35:24.739482+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:35:24.739484+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:35:24.739506+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:35:24.739514+00:00", "trade", 9.45, 200.0]
["2026-09-01T19:35:24.739520+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:35:24.739527+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:35:24.739529+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:35:24.739530+00:00", "trade", 9.45, 200.0]
["2026-09-01T19:35:24.739534+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:35:24.739534+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:35:24.739535+00:00", "trade", 9.45, 200.0]
["2026-09-01T19:35:24.739541+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:35:24.739543+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:35:24.739544+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:35:24.739564+00:00", "trade", 9.45, 1.0]
["2026-09-01T19:35:24.739564+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:35:24.739583+00:00", "trade", 9.45, 127.0]
["2026-09-01T19:35:24.739615+00:00", "trade", 9.45, 72.0]
["2026-09-01T19:35:24.739837+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:35:24.739838+00:00", "trade", 9.45, 27.0]
["2026-09-01T19:35:24.739838+00:00", "trade", 9.45, 15.0]
["2026-09-01T19:35:24.739838+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:35:24.739913+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:35:24.740034+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:35:24.740080+00:00", "trade", 9.45, 85.0]
["2026-09-01T19:35:24.740081+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:35:24.740082+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:35:24.740082+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:35:24.740133+00:00", "trade", 9.44, 1.0]
["2026-09-01T19:35:24.740146+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:35:24.740147+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:35:24.740191+00:00", "trade", 9.44, 27.0]
["2026-09-01T19:35:24.740279+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:35:24.740320+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:35:24.740345+00:00", "trade", 9.46, 1.0]
["2026-09-01T19:35:24.740719+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:35:24.740804+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:35:24.740839+00:00", "trade", 9.45, 10.0]
["2026-09-01T19:35:24.741069+00:00", "trade", 9.45, 200.0]
["2026-09-01T19:35:24.741611+00:00", "trade", 9.445, 100.0]
["2026-09-01T19:35:24.742768+00:00", "quote", 9.42, 9.45]
["2026-09-01T19:35:24.743435+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:35:24.747670+00:00", "trade", 9.46, 6.0]
["2026-09-01T19:35:24.748071+00:00", "trade", 9.45, 200.0]
["2026-09-01T19:35:24.752471+00:00", "trade", 9.45, 200.0]
["2026-09-01T19:35:24.753205+00:00", "quote", 9.42, 9.45]
["2026-09-01T19:35:24.754642+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:35:24.755363+00:00", "trade", 9.44, 1.0]
["2026-09-01T19:35:24.756601+00:00", "trade", 9.435, 20.0]
["2026-09-01T19:35:24.762699+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:35:24.763950+00:00", "trade", 9.435, 100.0]
["2026-09-01T19:35:24.769311+00:00", "trade", 9.435, 100.0]
["2026-09-01T19:35:24.779148+00:00", "quote", 9.42, 9.45]
["2026-09-01T19:35:24.779985+00:00", "trade", 9.45, 200.0]
["2026-09-01T19:35:24.790169+00:00", "quote", 9.42, 9.45]
["2026-09-01T19:35:24.842489+00:00", "quote", 9.42, 9.45]
["2026-09-01T19:35:24.928797+00:00", "trade", 9.435, 200.0]
["2026-09-01T19:35:24.929256+00:00", "trade", 9.435, 47.0]
["2026-09-01T19:35:24.929638+00:00", "quote", 9.43, 9.45]
["2026-09-01T19:35:24.929924+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:35:24.929954+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:35:24.929971+00:00", "quote", 9.42, 9.44]
["2026-09-01T19:35:24.930187+00:00", "quote", 9.42, 9.44]
["2026-09-01T19:35:24.930273+00:00", "quote", 9.42, 9.45]
["2026-09-01T19:35:24.930345+00:00", "quote", 9.42, 9.45]
["2026-09-01T19:35:24.932590+00:00", "quote", 9.42, 9.44]
["2026-09-01T19:35:24.932677+00:00", "quote", 9.42, 9.44]
["2026-09-01T19:35:24.932704+00:00", "quote", 9.42, 9.44]
["2026-09-01T19:35:24.934099+00:00", "quote", 9.42, 9.44]
["2026-09-01T19:35:24.942292+00:00", "quote", 9.42, 9.44]
["2026-09-01T19:35:24.973136+00:00", "trade", 9.435, 1.0]
["2026-09-01T19:35:24.973177+00:00", "quote", 9.42, 9.44]
["2026-09-01T19:35:25.004369+00:00", "quote", 9.42, 9.44]
["2026-09-01T19:35:25.234471+00:00", "quote", 9.42, 9.44]
["2026-09-01T19:35:25.234634+00:00", "quote", 9.42, 9.44]
["2026-09-01T19:35:25.302543+00:00", "trade", 9.44, 200.0]
["2026-09-01T19:35:25.302544+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:35:25.302545+00:00", "trade", 9.44, 6.0]
["2026-09-01T19:35:25.302545+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:35:25.302546+00:00", "trade", 9.44, 1.0]
["2026-09-01T19:35:25.302547+00:00", "trade", 9.44, 208.0]
["2026-09-01T19:35:25.302548+00:00", "trade", 9.45, 10.0]
["2026-09-01T19:35:25.302553+00:00", "trade", 9.45, 112.0]
["2026-09-01T19:35:25.302553+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:35:25.302586+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:35:25.302593+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:35:25.302600+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:35:25.302806+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:35:25.302825+00:00", "trade", 9.44, 300.0]
["2026-09-01T19:35:25.302826+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:35:25.302827+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:35:25.302829+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:35:25.302833+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:35:25.302834+00:00", "trade", 9.44, 200.0]
["2026-09-01T19:35:25.302837+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:35:25.302840+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:35:25.302841+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:35:25.302844+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:35:25.302846+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:35:25.302907+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:35:25.302943+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:35:25.303009+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:35:25.303010+00:00", "quote", 9.43, 9.45]
["2026-09-01T19:35:25.303057+00:00", "quote", 9.43, 9.45]
["2026-09-01T19:35:25.303072+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:35:25.303090+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:35:25.303093+00:00", "quote", 9.44, 9.47]
["2026-09-01T19:35:25.303100+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:35:25.303112+00:00", "trade", 9.45, 25.0]
["2026-09-01T19:35:25.303113+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:35:25.303210+00:00", "trade", 9.45, 25.0]
["2026-09-01T19:35:25.303233+00:00", "trade", 9.45, 16.0]
["2026-09-01T19:35:25.303342+00:00", "quote", 9.43, 9.45]
["2026-09-01T19:35:25.303378+00:00", "trade", 9.45, 275.0]
["2026-09-01T19:35:25.303378+00:00", "quote", 9.43, 9.47]
["2026-09-01T19:35:25.303389+00:00", "trade", 9.45, 75.0]
["2026-09-01T19:35:25.303407+00:00", "trade", 9.45, 21.0]
["2026-09-01T19:35:25.303410+00:00", "trade", 9.45, 4.0]
["2026-09-01T19:35:25.303464+00:00", "quote", 9.44, 9.47]
["2026-09-01T19:35:25.303474+00:00", "trade", 9.44, 21.0]
["2026-09-01T19:35:25.303530+00:00", "trade", 9.44, 14.0]
["2026-09-01T19:35:25.303708+00:00", "trade", 9.45, 10.0]
["2026-09-01T19:35:25.303771+00:00", "quote", 9.44, 9.47]
["2026-09-01T19:35:25.305269+00:00", "quote", 9.44, 9.47]
["2026-09-01T19:35:25.305548+00:00", "trade", 9.455, 10.0]
["2026-09-01T19:35:25.305617+00:00", "quote", 9.44, 9.47]
["2026-09-01T19:35:25.305659+00:00", "quote", 9.44, 9.47]
["2026-09-01T19:35:25.308161+00:00", "quote", 9.43, 9.47]
["2026-09-01T19:35:25.308395+00:00", "quote", 9.43, 9.47]
["2026-09-01T19:35:25.308417+00:00", "quote", 9.44, 9.47]
["2026-09-01T19:35:25.308537+00:00", "quote", 9.44, 9.47]
["2026-09-01T19:35:25.308803+00:00", "quote", 9.43, 9.47]
["2026-09-01T19:35:25.308868+00:00", "quote", 9.43, 9.47]
["2026-09-01T19:35:25.309227+00:00", "quote", 9.44, 9.47]
["2026-09-01T19:35:25.309498+00:00", "quote", 9.44, 9.47]
["2026-09-01T19:35:25.309613+00:00", "quote", 9.43, 9.47]
["2026-09-01T19:35:25.310038+00:00", "quote", 9.44, 9.47]
["2026-09-01T19:35:25.310319+00:00", "quote", 9.44, 9.47]
["2026-09-01T19:35:25.310419+00:00", "quote", 9.43, 9.47]
["2026-09-01T19:35:25.310843+00:00", "quote", 9.44, 9.47]
["2026-09-01T19:35:25.311132+00:00", "quote", 9.44, 9.47]
["2026-09-01T19:35:25.311461+00:00", "quote", 9.43, 9.47]
["2026-09-01T19:35:25.311636+00:00", "quote", 9.44, 9.47]
["2026-09-01T19:35:25.311850+00:00", "quote", 9.44, 9.47]
["2026-09-01T19:35:25.312220+00:00", "quote", 9.43, 9.47]
["2026-09-01T19:35:25.312404+00:00", "quote", 9.44, 9.47]
["2026-09-01T19:35:25.312589+00:00", "quote", 9.44, 9.47]
["2026-09-01T19:35:25.312777+00:00", "quote", 9.43, 9.47]
["2026-09-01T19:35:25.312918+00:00", "quote", 9.43, 9.47]
["2026-09-01T19:35:25.313077+00:00", "quote", 9.43, 9.47]
["2026-09-01T19:35:25.313117+00:00", "quote", 9.43, 9.47]
["2026-09-01T19:35:25.313207+00:00", "quote", 9.44, 9.47]
["2026-09-01T19:35:25.313471+00:00", "quote", 9.44, 9.47]
["2026-09-01T19:35:25.313595+00:00", "quote", 9.43, 9.47]
["2026-09-01T19:35:25.313606+00:00", "quote", 9.44, 9.47]
["2026-09-01T19:35:25.313925+00:00", "quote", 9.44, 9.47]
["2026-09-01T19:35:25.317037+00:00", "quote", 9.44, 9.47]
["2026-09-01T19:35:25.353059+00:00", "quote", 9.44, 9.47]
["2026-09-01T19:35:25.353066+00:00", "quote", 9.44, 9.47]
["2026-09-01T19:35:25.367982+00:00", "trade", 9.455, 39.0]
["2026-09-01T19:35:25.401256+00:00", "quote", 9.44, 9.47]
["2026-09-01T19:35:25.763631+00:00", "trade", 9.4607, 1.0]
["2026-09-01T19:35:25.764072+00:00", "quote", 9.44, 9.47]
["2026-09-01T19:35:26.064692+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:35:26.065186+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:35:26.065265+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:35:26.069469+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:35:26.571271+00:00", "trade", 9.46, 1.0]
["2026-09-01T19:35:26.574803+00:00", "trade", 9.46, 1.0]
["2026-09-01T19:35:26.579292+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:35:26.579329+00:00", "trade", 9.46, 127.0]
["2026-09-01T19:35:26.579331+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:35:26.579558+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:35:26.579558+00:00", "quote", 9.45, 9.47]
["2026-09-01T19:35:26.579823+00:00", "quote", 9.45, 9.47]
["2026-09-01T19:35:26.579850+00:00", "quote", 9.44, 9.47]
["2026-09-01T19:35:26.579961+00:00", "quote", 9.44, 9.47]
["2026-09-01T19:35:26.580090+00:00", "quote", 9.45, 9.47]
["2026-09-01T19:35:26.580223+00:00", "quote", 9.44, 9.47]
["2026-09-01T19:35:26.580297+00:00", "quote", 9.44, 9.47]
["2026-09-01T19:35:26.580570+00:00", "quote", 9.44, 9.47]
["2026-09-01T19:35:26.581504+00:00", "quote", 9.44, 9.47]
["2026-09-01T19:35:26.581541+00:00", "quote", 9.45, 9.47]
["2026-09-01T19:35:26.581572+00:00", "quote", 9.45, 9.47]
["2026-09-01T19:35:26.583927+00:00", "quote", 9.45, 9.47]
["2026-09-01T19:35:26.611739+00:00", "quote", 9.45, 9.47]
["2026-09-01T19:35:26.799110+00:00", "trade", 9.46, 1000.0]
["2026-09-01T19:35:27.246503+00:00", "quote", 9.45, 9.47]
["2026-09-01T19:35:27.367207+00:00", "quote", 9.45, 9.47]
["2026-09-01T19:35:27.568136+00:00", "trade", 9.4667, 100.0]
["2026-09-01T19:35:27.639535+00:00", "trade", 9.46, 4.0]
["2026-09-01T19:35:27.661409+00:00", "trade", 9.46, 1.0]
["2026-09-01T19:35:29.539820+00:00", "quote", 9.45, 9.47]
["2026-09-01T19:35:29.651758+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:35:29.656611+00:00", "trade", 9.46, 10.0]
["2026-09-01T19:35:29.714856+00:00", "trade", 9.46, 327.0]
["2026-09-01T19:35:30.249414+00:00", "quote", 9.45, 9.47]
["2026-09-01T19:35:31.620728+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:35:32.133322+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:35:32.136318+00:00", "quote", 9.45, 9.47]
["2026-09-01T19:35:32.145999+00:00", "trade", 9.469, 1.0]
["2026-09-01T19:35:32.480964+00:00", "trade", 9.46, 13.0]
["2026-09-01T19:35:32.631505+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:35:32.711800+00:00", "trade", 9.4586, 2.0]
["2026-09-01T19:35:32.784488+00:00", "quote", 9.45, 9.47]
["2026-09-01T19:35:33.502849+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:35:33.542791+00:00", "trade", 9.46, 9.0]
["2026-09-01T19:35:33.543165+00:00", "trade", 9.46, 1.0]
["2026-09-01T19:35:33.673070+00:00", "trade", 9.46, 22.0]
["2026-09-01T19:35:33.677385+00:00", "trade", 9.46, 13.0]
["2026-09-01T19:35:33.693988+00:00", "trade", 9.46, 1.0]
["2026-09-01T19:35:33.765590+00:00", "trade", 9.4638, 2.0]
["2026-09-01T19:35:34.095706+00:00", "quote", 9.45, 9.47]
["2026-09-01T19:35:34.279499+00:00", "trade", 9.45, 22.0]
["2026-09-01T19:35:34.443391+00:00", "quote", 9.45, 9.47]
["2026-09-01T19:35:35.247116+00:00", "trade", 9.4587, 2.0]
["2026-09-01T19:35:35.286431+00:00", "trade", 9.4664, 100.0]
["2026-09-01T19:35:36.137499+00:00", "quote", 9.45, 9.47]
["2026-09-01T19:35:36.183140+00:00", "trade", 9.4675, 28.0]
["2026-09-01T19:35:36.183504+00:00", "trade", 9.4675, 1.0]
["2026-09-01T19:35:36.186708+00:00", "trade", 9.46, 120.0]
["2026-09-01T19:35:36.186719+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:35:36.186724+00:00", "trade", 9.46, 109.0]
["2026-09-01T19:35:36.186728+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:35:37.785251+00:00", "quote", 9.45, 9.47]
["2026-09-01T19:35:37.785352+00:00", "quote", 9.45, 9.47]
["2026-09-01T19:35:37.785543+00:00", "trade", 9.47, 100.0]
["2026-09-01T19:35:37.786040+00:00", "trade", 9.47, 28.0]
["2026-09-01T19:35:37.786437+00:00", "trade", 9.47, 100.0]
["2026-09-01T19:35:38.939425+00:00", "quote", 9.45, 9.47]
["2026-09-01T19:35:39.736704+00:00", "trade", 9.4601, 10.0]
["2026-09-01T19:35:39.737072+00:00", "trade", 9.4601, 1.0]
["2026-09-01T19:35:39.737415+00:00", "trade", 9.46, 11.0]
["2026-09-01T19:35:42.464205+00:00", "trade", 9.4501, 2000.0]
["2026-09-01T19:35:42.473525+00:00", "trade", 9.46, 200.0]
["2026-09-01T19:35:43.367885+00:00", "trade", 9.4587, 60.0]
["2026-09-01T19:35:43.547166+00:00", "trade", 9.4654, 100.0]
["2026-09-01T19:35:43.552812+00:00", "quote", 9.45, 9.47]
["2026-09-01T19:35:43.552905+00:00", "quote", 9.45, 9.47]
["2026-09-01T19:35:45.382961+00:00", "trade", 9.47, 100.0]
["2026-09-01T19:35:45.383137+00:00", "trade", 9.47, 100.0]
["2026-09-01T19:35:45.723691+00:00", "trade", 9.4655, 100.0]
["2026-09-01T19:35:47.141492+00:00", "trade", 9.46, 20.0]
["2026-09-01T19:35:47.516620+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:35:48.876232+00:00", "trade", 9.46, 2.0]
["2026-09-01T19:35:48.881017+00:00", "trade", 9.47, 3.0]
["2026-09-01T19:35:48.883296+00:00", "trade", 9.47, 100.0]
["2026-09-01T19:35:48.895896+00:00", "trade", 9.46, 1.0]
["2026-09-01T19:35:49.158337+00:00", "quote", 9.45, 9.47]
["2026-09-01T19:35:49.158467+00:00", "quote", 9.45, 9.47]
["2026-09-01T19:35:49.159774+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:35:49.238565+00:00", "trade", 9.46, 15.0]
["2026-09-01T19:35:49.779047+00:00", "quote", 9.45, 9.47]
["2026-09-01T19:35:49.876805+00:00", "trade", 9.4675, 1.0]
["2026-09-01T19:35:50.398444+00:00", "trade", 9.4655, 100.0]
["2026-09-01T19:35:50.546283+00:00", "trade", 9.4675, 1.0]
["2026-09-01T19:35:52.254637+00:00", "trade", 9.4591, 2.0]
["2026-09-01T19:35:52.580715+00:00", "trade", 9.4591, 60.0]
["2026-09-01T19:35:53.091413+00:00", "trade", 9.46, 90.0]
["2026-09-01T19:35:55.326611+00:00", "trade", 9.468, 200.0]
["2026-09-01T19:35:56.054767+00:00", "trade", 9.4786, 6.0]
["2026-09-01T19:35:58.295327+00:00", "trade", 9.4656, 100.0]
["2026-09-01T19:35:58.430865+00:00", "trade", 9.47, 100.0]
["2026-09-01T19:35:58.430901+00:00", "trade", 9.47, 100.0]
["2026-09-01T19:35:58.431580+00:00", "trade", 9.46, 14.0]
["2026-09-01T19:36:01.376019+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:36:01.376168+00:00", "quote", 9.45, 9.47]
["2026-09-01T19:36:01.389425+00:00", "trade", 9.46, 55.0]
["2026-09-01T19:36:01.398952+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:36:02.160743+00:00", "trade", 9.46, 120.0]
["2026-09-01T19:36:03.078119+00:00", "trade", 9.4601, 100.0]
["2026-09-01T19:36:03.113287+00:00", "trade", 9.4601, 1.0]
["2026-09-01T19:36:03.118040+00:00", "trade", 9.4601, 1.0]
["2026-09-01T19:36:03.346642+00:00", "trade", 9.4601, 199.0]
["2026-09-01T19:36:03.348785+00:00", "trade", 9.4601, 196.0]
["2026-09-01T19:36:03.467693+00:00", "trade", 9.4597, 155.0]
["2026-09-01T19:36:03.675206+00:00", "trade", 9.46, 200.0]
["2026-09-01T19:36:05.103394+00:00", "trade", 9.47, 100.0]
["2026-09-01T19:36:05.103397+00:00", "trade", 9.47, 100.0]
["2026-09-01T19:36:05.103397+00:00", "trade", 9.47, 100.0]
["2026-09-01T19:36:05.103398+00:00", "trade", 9.47, 100.0]
["2026-09-01T19:36:05.103979+00:00", "trade", 9.4641, 20.0]
["2026-09-01T19:36:06.737568+00:00", "trade", 9.4555, 100.0]
["2026-09-01T19:36:07.203449+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:36:07.252656+00:00", "quote", 9.45, 9.47]
["2026-09-01T19:36:07.252774+00:00", "quote", 9.45, 9.47]
["2026-09-01T19:36:07.253236+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:36:07.817573+00:00", "quote", 9.45, 9.47]
["2026-09-01T19:36:07.817662+00:00", "quote", 9.45, 9.47]
["2026-09-01T19:36:10.017208+00:00", "trade", 9.47, 100.0]
["2026-09-01T19:36:10.017263+00:00", "trade", 9.47, 100.0]
["2026-09-01T19:36:10.033629+00:00", "quote", 9.45, 9.47]
["2026-09-01T19:36:10.033756+00:00", "trade", 9.47, 200.0]
["2026-09-01T19:36:10.034500+00:00", "trade", 9.47, 1653.0]
["2026-09-01T19:36:10.035086+00:00", "trade", 9.4692, 28.0]
["2026-09-01T19:36:10.036384+00:00", "trade", 9.47, 100.0]
["2026-09-01T19:36:10.036449+00:00", "trade", 9.47, 200.0]
["2026-09-01T19:36:10.043895+00:00", "trade", 9.47, 13.0]
["2026-09-01T19:36:10.043896+00:00", "trade", 9.47, 100.0]
["2026-09-01T19:36:10.043897+00:00", "trade", 9.47, 100.0]
["2026-09-01T19:36:10.043897+00:00", "trade", 9.47, 100.0]
["2026-09-01T19:36:10.043899+00:00", "trade", 9.47, 35.0]
["2026-09-01T19:36:10.043902+00:00", "trade", 9.47, 90.0]
["2026-09-01T19:36:10.043902+00:00", "trade", 9.47, 60.0]
["2026-09-01T19:36:10.043905+00:00", "trade", 9.47, 3.0]
["2026-09-01T19:36:10.043905+00:00", "trade", 9.47, 5.0]
["2026-09-01T19:36:10.043905+00:00", "quote", 9.45, 9.47]
["2026-09-01T19:36:10.043910+00:00", "trade", 9.47, 60.0]
["2026-09-01T19:36:10.043910+00:00", "trade", 9.47, 4.0]
["2026-09-01T19:36:10.043912+00:00", "trade", 9.47, 100.0]
["2026-09-01T19:36:10.043918+00:00", "trade", 9.47, 7.0]
["2026-09-01T19:36:10.043928+00:00", "trade", 9.47, 112.0]
["2026-09-01T19:36:10.043928+00:00", "quote", 9.45, 9.47]
["2026-09-01T19:36:10.043969+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:36:10.043976+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:36:10.043979+00:00", "trade", 9.47, 188.0]
["2026-09-01T19:36:10.043983+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:36:10.043984+00:00", "trade", 9.47, 100.0]
["2026-09-01T19:36:10.043985+00:00", "trade", 9.47, 20.0]
["2026-09-01T19:36:10.043988+00:00", "trade", 9.47, 40.0]
["2026-09-01T19:36:10.043989+00:00", "trade", 9.47, 100.0]
["2026-09-01T19:36:10.043989+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:36:10.043991+00:00", "trade", 9.47, 100.0]
["2026-09-01T19:36:10.043994+00:00", "trade", 9.47, 100.0]
["2026-09-01T19:36:10.043995+00:00", "trade", 9.47, 100.0]
["2026-09-01T19:36:10.043997+00:00", "trade", 9.47, 100.0]
["2026-09-01T19:36:10.044000+00:00", "trade", 9.47, 100.0]
["2026-09-01T19:36:10.044006+00:00", "trade", 9.47, 100.0]
["2026-09-01T19:36:10.044024+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:36:10.044030+00:00", "trade", 9.47, 100.0]
["2026-09-01T19:36:10.044036+00:00", "trade", 9.47, 4.0]
["2026-09-01T19:36:10.044041+00:00", "trade", 9.47, 8.0]
["2026-09-01T19:36:10.044057+00:00", "trade", 9.47, 6.0]
["2026-09-01T19:36:10.044064+00:00", "trade", 9.47, 3.0]
["2026-09-01T19:36:10.044069+00:00", "trade", 9.47, 100.0]
["2026-09-01T19:36:10.044076+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:36:10.044088+00:00", "trade", 9.47, 100.0]
["2026-09-01T19:36:10.044232+00:00", "trade", 9.47, 300.0]
["2026-09-01T19:36:10.044299+00:00", "trade", 9.47, 100.0]
["2026-09-01T19:36:10.044300+00:00", "trade", 9.47, 88.0]
["2026-09-01T19:36:10.044304+00:00", "trade", 9.47, 100.0]
["2026-09-01T19:36:10.044304+00:00", "trade", 9.47, 100.0]
["2026-09-01T19:36:10.044305+00:00", "trade", 9.47, 200.0]
["2026-09-01T19:36:10.044307+00:00", "trade", 9.47, 100.0]
["2026-09-01T19:36:10.044307+00:00", "trade", 9.47, 100.0]
["2026-09-01T19:36:10.044307+00:00", "trade", 9.47, 100.0]
["2026-09-01T19:36:10.044308+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:36:10.044311+00:00", "trade", 9.47, 60.0]
["2026-09-01T19:36:10.044314+00:00", "trade", 9.47, 1.0]
["2026-09-01T19:36:10.044344+00:00", "trade", 9.47, 100.0]
["2026-09-01T19:36:10.044344+00:00", "trade", 9.47, 200.0]
["2026-09-01T19:36:10.044344+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:36:10.044360+00:00", "trade", 9.47, 12.0]
["2026-09-01T19:36:10.044361+00:00", "trade", 9.47, 100.0]
["2026-09-01T19:36:10.044365+00:00", "trade", 9.47, 3.0]
["2026-09-01T19:36:10.044365+00:00", "trade", 9.47, 100.0]
["2026-09-01T19:36:10.044367+00:00", "trade", 9.47, 88.0]
["2026-09-01T19:36:10.044437+00:00", "trade", 9.47, 100.0]
["2026-09-01T19:36:10.044451+00:00", "trade", 9.47, 100.0]
["2026-09-01T19:36:10.044456+00:00", "trade", 9.47, 100.0]
["2026-09-01T19:36:10.044463+00:00", "trade", 9.47, 3.0]
["2026-09-01T19:36:10.044480+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:36:10.044495+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:36:10.044606+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:36:10.044618+00:00", "trade", 9.47, 25.0]
["2026-09-01T19:36:10.044690+00:00", "trade", 9.47, 20.0]
["2026-09-01T19:36:10.044838+00:00", "trade", 9.47, 9.0]
["2026-09-01T19:36:10.044846+00:00", "trade", 9.47, 20.0]
["2026-09-01T19:36:10.044950+00:00", "trade", 9.47, 25.0]
["2026-09-01T19:36:10.044969+00:00", "trade", 9.47, 20.0]
["2026-09-01T19:36:10.045289+00:00", "trade", 9.47, 14.0]
["2026-09-01T19:36:10.045318+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:36:10.045359+00:00", "trade", 9.47, 61.0]
["2026-09-01T19:36:10.046019+00:00", "trade", 9.47, 97.0]
["2026-09-01T19:36:10.046038+00:00", "trade", 9.47, 86.0]
["2026-09-01T19:36:10.046039+00:00", "trade", 9.47, 100.0]
["2026-09-01T19:36:10.046039+00:00", "quote", 9.46, 9.49]
["2026-09-01T19:36:10.046101+00:00", "quote", 9.47, 9.49]
["2026-09-01T19:36:10.046130+00:00", "quote", 9.47, 9.49]
["2026-09-01T19:36:10.046165+00:00", "quote", 9.47, 9.49]
["2026-09-01T19:36:10.046434+00:00", "trade", 9.475, 27.0]
["2026-09-01T19:36:10.046471+00:00", "trade", 9.48, 60.0]
["2026-09-01T19:36:10.046617+00:00", "quote", 9.47, 9.5]
["2026-09-01T19:36:10.046884+00:00", "quote", 9.47, 9.51]
["2026-09-01T19:36:10.046903+00:00", "trade", 9.49, 10.0]
["2026-09-01T19:36:10.047001+00:00", "quote", 9.47, 9.5]
["2026-09-01T19:36:10.047005+00:00", "trade", 9.49, 60.0]
["2026-09-01T19:36:10.047024+00:00", "quote", 9.48, 9.5]
["2026-09-01T19:36:10.047054+00:00", "quote", 9.48, 9.5]
["2026-09-01T19:36:10.047667+00:00", "quote", 9.48, 9.5]
["2026-09-01T19:36:10.047909+00:00", "quote", 9.48, 9.5]
["2026-09-01T19:36:10.048292+00:00", "quote", 9.48, 9.51]
["2026-09-01T19:36:10.048405+00:00", "quote", 9.48, 9.51]
["2026-09-01T19:36:10.048522+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:36:10.052120+00:00", "quote", 9.48, 9.51]
["2026-09-01T19:36:10.052699+00:00", "trade", 9.49, 115.0]
["2026-09-01T19:36:10.053279+00:00", "trade", 9.4736, 20.0]
["2026-09-01T19:36:10.056178+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:36:10.056209+00:00", "quote", 9.48, 9.51]
["2026-09-01T19:36:10.056238+00:00", "quote", 9.48, 9.51]
["2026-09-01T19:36:10.056501+00:00", "quote", 9.48, 9.5]
["2026-09-01T19:36:10.056529+00:00", "quote", 9.48, 9.5]
["2026-09-01T19:36:10.056535+00:00", "quote", 9.48, 9.5]
["2026-09-01T19:36:10.056803+00:00", "quote", 9.48, 9.5]
["2026-09-01T19:36:10.060504+00:00", "quote", 9.48, 9.5]
["2026-09-01T19:36:10.060902+00:00", "quote", 9.47, 9.5]
["2026-09-01T19:36:10.061263+00:00", "quote", 9.47, 9.5]
["2026-09-01T19:36:10.061824+00:00", "quote", 9.47, 9.5]
["2026-09-01T19:36:10.063398+00:00", "quote", 9.47, 9.5]
["2026-09-01T19:36:10.064311+00:00", "quote", 9.48, 9.5]
["2026-09-01T19:36:10.064342+00:00", "quote", 9.48, 9.5]
["2026-09-01T19:36:10.066596+00:00", "trade", 9.49, 207.0]
["2026-09-01T19:36:10.066769+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:36:10.066949+00:00", "trade", 9.49, 160.0]
["2026-09-01T19:36:10.077804+00:00", "trade", 9.49, 168.0]
["2026-09-01T19:36:10.077829+00:00", "quote", 9.48, 9.5]
["2026-09-01T19:36:10.104491+00:00", "quote", 9.48, 9.5]
["2026-09-01T19:36:10.113487+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:36:10.278105+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:36:10.278105+00:00", "quote", 9.48, 9.5]
["2026-09-01T19:36:10.278127+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:36:10.278135+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:36:10.278142+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:36:10.278171+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:36:10.278341+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:36:10.278342+00:00", "quote", 9.47, 9.49]
["2026-09-01T19:36:10.278682+00:00", "quote", 9.47, 9.49]
["2026-09-01T19:36:10.278733+00:00", "quote", 9.47, 9.49]
["2026-09-01T19:36:10.278735+00:00", "quote", 9.47, 9.49]
["2026-09-01T19:36:10.278905+00:00", "quote", 9.47, 9.49]
["2026-09-01T19:36:10.279161+00:00", "quote", 9.47, 9.49]
["2026-09-01T19:36:10.283442+00:00", "trade", 9.48, 12.0]
["2026-09-01T19:36:10.287400+00:00", "trade", 9.48, 10.0]
["2026-09-01T19:36:10.399118+00:00", "trade", 9.47, 54.0]
["2026-09-01T19:36:10.399123+00:00", "trade", 9.47, 46.0]
["2026-09-01T19:36:10.399134+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:36:10.399148+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:36:10.399219+00:00", "trade", 9.47, 100.0]
["2026-09-01T19:36:10.399221+00:00", "trade", 9.47, 100.0]
["2026-09-01T19:36:10.399221+00:00", "trade", 9.47, 200.0]
["2026-09-01T19:36:10.399221+00:00", "quote", 9.46, 9.48]
["2026-09-01T19:36:10.399318+00:00", "trade", 9.47, 5.0]
["2026-09-01T19:36:10.399332+00:00", "trade", 9.47, 5.0]
["2026-09-01T19:36:10.399715+00:00", "trade", 9.47, 17.0]
["2026-09-01T19:36:10.400093+00:00", "quote", 9.46, 9.48]
["2026-09-01T19:36:10.400480+00:00", "quote", 9.45, 9.48]
["2026-09-01T19:36:10.402461+00:00", "quote", 9.45, 9.48]
["2026-09-01T19:36:10.437981+00:00", "quote", 9.45, 9.49]
["2026-09-01T19:36:10.438009+00:00", "quote", 9.45, 9.48]
["2026-09-01T19:36:10.478469+00:00", "quote", 9.45, 9.47]
["2026-09-01T19:36:10.478500+00:00", "quote", 9.45, 9.47]
["2026-09-01T19:36:10.478507+00:00", "quote", 9.45, 9.47]
["2026-09-01T19:36:10.517405+00:00", "quote", 9.45, 9.47]
["2026-09-01T19:36:10.577560+00:00", "quote", 9.45, 9.47]
["2026-09-01T19:36:10.578447+00:00", "quote", 9.45, 9.47]
["2026-09-01T19:36:10.899687+00:00", "quote", 9.45, 9.47]
["2026-09-01T19:36:12.008559+00:00", "quote", 9.45, 9.47]
["2026-09-01T19:36:12.252870+00:00", "trade", 9.4614, 14.0]
["2026-09-01T19:36:12.253312+00:00", "quote", 9.45, 9.47]
["2026-09-01T19:36:13.537328+00:00", "trade", 9.4615, 100.0]
["2026-09-01T19:36:14.364574+00:00", "quote", 9.45, 9.47]
["2026-09-01T19:36:14.622290+00:00", "trade", 9.4614, 100.0]
["2026-09-01T19:36:14.874441+00:00", "trade", 9.46, 220.0]
["2026-09-01T19:36:15.261079+00:00", "quote", 9.45, 9.47]
["2026-09-01T19:36:15.261172+00:00", "quote", 9.45, 9.47]
["2026-09-01T19:36:16.164956+00:00", "trade", 9.455, 500.0]
["2026-09-01T19:36:16.177739+00:00", "quote", 9.45, 9.47]
["2026-09-01T19:36:17.317000+00:00", "trade", 9.47, 59.0]
["2026-09-01T19:36:17.317157+00:00", "trade", 9.47, 100.0]
["2026-09-01T19:36:17.317158+00:00", "trade", 9.47, 40.0]
["2026-09-01T19:36:17.317160+00:00", "trade", 9.47, 100.0]
["2026-09-01T19:36:17.317161+00:00", "trade", 9.47, 100.0]
["2026-09-01T19:36:17.317165+00:00", "trade", 9.47, 4.0]
["2026-09-01T19:36:17.317165+00:00", "trade", 9.47, 100.0]
["2026-09-01T19:36:17.317188+00:00", "trade", 9.47, 100.0]
["2026-09-01T19:36:17.317199+00:00", "trade", 9.47, 100.0]
["2026-09-01T19:36:17.317204+00:00", "trade", 9.47, 300.0]
["2026-09-01T19:36:17.317204+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:36:17.317204+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:36:17.317208+00:00", "trade", 9.47, 200.0]
["2026-09-01T19:36:17.317212+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:36:17.317212+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:36:17.317219+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:36:17.317225+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:36:17.317232+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:36:17.317239+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:36:17.317262+00:00", "trade", 9.47, 25.0]
["2026-09-01T19:36:17.317319+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:36:17.317323+00:00", "trade", 9.47, 75.0]
["2026-09-01T19:36:17.317391+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:36:17.317571+00:00", "trade", 9.47, 200.0]
["2026-09-01T19:36:17.317616+00:00", "trade", 9.47, 28.0]
["2026-09-01T19:36:17.317726+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:36:17.317836+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:36:17.317906+00:00", "trade", 9.4658, 20.0]
["2026-09-01T19:36:17.322294+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:36:17.322397+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:36:17.327967+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:36:18.382496+00:00", "trade", 9.4617, 4.0]
["2026-09-01T19:36:20.961747+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:36:20.963039+00:00", "trade", 9.47, 60.0]
["2026-09-01T19:36:20.963142+00:00", "trade", 9.47, 40.0]
["2026-09-01T19:36:20.965680+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:36:20.985257+00:00", "trade", 9.47, 100.0]
["2026-09-01T19:36:20.985321+00:00", "trade", 9.47, 238.0]
["2026-09-01T19:36:20.985322+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:36:20.985579+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:36:20.986296+00:00", "trade", 9.47, 10.0]
["2026-09-01T19:36:20.986514+00:00", "trade", 9.47, 15.0]
["2026-09-01T19:36:21.074438+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:36:21.272651+00:00", "trade", 9.465, 52.0]
["2026-09-01T19:36:21.459760+00:00", "trade", 9.465, 57.0]
["2026-09-01T19:36:21.904179+00:00", "trade", 9.4429, 100.0]
["2026-09-01T19:36:22.069815+00:00", "trade", 9.465, 37.0]
["2026-09-01T19:36:22.606850+00:00", "trade", 9.4617, 100.0]
["2026-09-01T19:36:23.451683+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:36:24.303493+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:36:24.336299+00:00", "trade", 9.47, 100.0]
["2026-09-01T19:36:24.336299+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:36:24.336303+00:00", "trade", 9.47, 214.0]
["2026-09-01T19:36:24.336306+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:36:24.336322+00:00", "trade", 9.47, 91.0]
["2026-09-01T19:36:24.336371+00:00", "trade", 9.47, 86.0]
["2026-09-01T19:36:24.336374+00:00", "trade", 9.47, 14.0]
["2026-09-01T19:36:24.336375+00:00", "trade", 9.47, 9.0]
["2026-09-01T19:36:24.336377+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:36:24.336378+00:00", "trade", 9.47, 9.0]
["2026-09-01T19:36:24.336480+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:36:24.336669+00:00", "trade", 9.47, 9.0]
["2026-09-01T19:36:24.336710+00:00", "trade", 9.47, 9.0]
["2026-09-01T19:36:24.336827+00:00", "trade", 9.47, 25.0]
["2026-09-01T19:36:24.438281+00:00", "trade", 9.465, 6.0]
["2026-09-01T19:36:24.438328+00:00", "trade", 9.465, 83.0]
["2026-09-01T19:36:24.686094+00:00", "trade", 9.47, 402.0]
["2026-09-01T19:36:24.686675+00:00", "trade", 9.4694, 21.0]
["2026-09-01T19:36:25.570379+00:00", "trade", 9.465, 100.0]
["2026-09-01T19:36:26.823134+00:00", "trade", 9.47, 100.0]
["2026-09-01T19:36:26.823842+00:00", "trade", 9.465, 16.0]
["2026-09-01T19:36:27.140445+00:00", "trade", 9.465, 132.0]
["2026-09-01T19:36:27.249946+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:36:27.250047+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:36:27.410814+00:00", "trade", 9.465, 100.0]
["2026-09-01T19:36:27.413491+00:00", "trade", 9.465, 143.0]
["2026-09-01T19:36:27.415152+00:00", "trade", 9.465, 57.0]
["2026-09-01T19:36:27.770771+00:00", "trade", 9.47, 100.0]
["2026-09-01T19:36:30.303370+00:00", "trade", 9.465, 8.0]
["2026-09-01T19:36:30.304173+00:00", "trade", 9.4673, 100.0]
["2026-09-01T19:36:30.349101+00:00", "trade", 9.465, 1.0]
["2026-09-01T19:36:31.710374+00:00", "trade", 9.4628, 2.0]
["2026-09-01T19:36:31.713797+00:00", "trade", 9.465, 30.0]
["2026-09-01T19:36:31.716448+00:00", "trade", 9.465, 18.0]
["2026-09-01T19:36:31.718975+00:00", "trade", 9.47, 10.0]
["2026-09-01T19:36:31.790398+00:00", "trade", 9.4669, 1.0]
["2026-09-01T19:36:33.109089+00:00", "trade", 9.465, 10.0]
["2026-09-01T19:36:33.216162+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:36:33.216259+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:36:33.823053+00:00", "trade", 9.4629, 1.0]
["2026-09-01T19:36:33.829994+00:00", "trade", 9.4668, 600.0]
["2026-09-01T19:36:34.804622+00:00", "trade", 9.465, 6.0]
["2026-09-01T19:36:34.806124+00:00", "trade", 9.465, 4.0]
["2026-09-01T19:36:34.853417+00:00", "trade", 9.465, 195.0]
["2026-09-01T19:36:34.871849+00:00", "trade", 9.465, 105.0]
["2026-09-01T19:36:34.878567+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:36:34.879272+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:36:34.886780+00:00", "trade", 9.47, 13.0]
["2026-09-01T19:36:34.887088+00:00", "trade", 9.465, 64.0]
["2026-09-01T19:36:34.888378+00:00", "trade", 9.465, 23.0]
["2026-09-01T19:36:35.802391+00:00", "trade", 9.469, 500.0]
["2026-09-01T19:36:35.804628+00:00", "trade", 9.465, 57.0]
["2026-09-01T19:36:35.805211+00:00", "trade", 9.4667, 20.0]
["2026-09-01T19:36:35.807811+00:00", "trade", 9.465, 20.0]
["2026-09-01T19:36:35.987737+00:00", "trade", 9.46, 15.0]
["2026-09-01T19:36:35.987742+00:00", "trade", 9.46, 185.0]
["2026-09-01T19:36:35.987799+00:00", "trade", 9.46, 75.0]
["2026-09-01T19:36:38.394687+00:00", "trade", 9.4675, 100.0]
["2026-09-01T19:36:38.982871+00:00", "trade", 9.465, 22.0]
["2026-09-01T19:36:39.003334+00:00", "trade", 9.465, 1.0]
["2026-09-01T19:36:39.150993+00:00", "trade", 9.465, 100.0]
["2026-09-01T19:36:39.759701+00:00", "trade", 9.4687, 1.0]
["2026-09-01T19:36:40.705596+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:36:40.705597+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:36:40.705599+00:00", "trade", 9.46, 300.0]
["2026-09-01T19:36:40.705619+00:00", "trade", 9.46, 1.0]
["2026-09-01T19:36:40.705670+00:00", "trade", 9.46, 1.0]
["2026-09-01T19:36:40.705672+00:00", "trade", 9.46, 41.0]
["2026-09-01T19:36:40.705682+00:00", "trade", 9.46, 58.0]
["2026-09-01T19:36:40.705682+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:36:40.705683+00:00", "trade", 9.46, 42.0]
["2026-09-01T19:36:40.705687+00:00", "trade", 9.46, 282.0]
["2026-09-01T19:36:40.705688+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:36:40.705706+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:36:40.705708+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:36:40.705711+00:00", "trade", 9.46, 18.0]
["2026-09-01T19:36:40.705711+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:36:40.705714+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:36:40.705716+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:36:40.705722+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:36:40.705724+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:36:40.705729+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:36:40.705770+00:00", "trade", 9.46, 318.0]
["2026-09-01T19:36:40.705772+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:36:40.705773+00:00", "trade", 9.46, 600.0]
["2026-09-01T19:36:40.705773+00:00", "trade", 9.46, 7.0]
["2026-09-01T19:36:40.705776+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:36:40.705836+00:00", "trade", 9.46, 1.0]
["2026-09-01T19:36:40.705838+00:00", "quote", 9.45, 9.47]
["2026-09-01T19:36:40.705848+00:00", "trade", 9.46, 7.0]
["2026-09-01T19:36:40.705935+00:00", "quote", 9.45, 9.47]
["2026-09-01T19:36:40.706331+00:00", "trade", 9.4604, 20.0]
["2026-09-01T19:36:40.706445+00:00", "trade", 9.46, 9.0]
["2026-09-01T19:36:40.706772+00:00", "trade", 9.46, 40.0]
["2026-09-01T19:36:40.706826+00:00", "trade", 9.46, 25.0]
["2026-09-01T19:36:40.706915+00:00", "trade", 9.46, 25.0]
["2026-09-01T19:36:40.706973+00:00", "trade", 9.46, 10.0]
["2026-09-01T19:36:40.707924+00:00", "quote", 9.45, 9.47]
["2026-09-01T19:36:40.714063+00:00", "quote", 9.45, 9.47]
["2026-09-01T19:36:40.953540+00:00", "trade", 9.45, 200.0]
["2026-09-01T19:36:41.787474+00:00", "quote", 9.45, 9.47]
["2026-09-01T19:36:43.027490+00:00", "trade", 9.46, 1.0]
["2026-09-01T19:36:43.999180+00:00", "quote", 9.45, 9.47]
["2026-09-01T19:36:43.999961+00:00", "quote", 9.45, 9.47]
["2026-09-01T19:36:44.001941+00:00", "trade", 9.46, 68.0]
["2026-09-01T19:36:44.141852+00:00", "trade", 9.47, 70.0]
["2026-09-01T19:36:45.763589+00:00", "trade", 9.4648, 3.0]
["2026-09-01T19:36:45.774865+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:36:45.775453+00:00", "trade", 9.4593, 20.0]
["2026-09-01T19:36:46.455606+00:00", "trade", 9.46, 400.0]
["2026-09-01T19:36:46.560805+00:00", "trade", 9.4679, 100.0]
["2026-09-01T19:36:47.098034+00:00", "trade", 9.4545, 4.0]
["2026-09-01T19:36:48.753059+00:00", "quote", 9.45, 9.47]
["2026-09-01T19:36:48.995776+00:00", "trade", 9.4618, 18.0]
["2026-09-01T19:36:49.307131+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:36:49.307453+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:36:49.307483+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:36:49.314542+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:36:49.317490+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:36:49.527005+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:36:49.717899+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:36:49.970362+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:36:49.982364+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:36:51.929703+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:36:52.620942+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:36:53.097643+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:36:53.098201+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:36:53.844472+00:00", "trade", 9.455, 20.0]
["2026-09-01T19:36:54.585966+00:00", "trade", 9.4679, 100.0]
["2026-09-01T19:36:56.273781+00:00", "trade", 9.46, 23.0]
["2026-09-01T19:36:57.049181+00:00", "trade", 9.455, 58.0]
["2026-09-01T19:36:57.049238+00:00", "trade", 9.455, 42.0]
["2026-09-01T19:36:57.049378+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:37:01.333720+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:37:02.184453+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:37:02.185518+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:37:02.186040+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:37:03.302570+00:00", "trade", 9.4677, 100.0]
["2026-09-01T19:37:03.486249+00:00", "trade", 9.4677, 212.0]
["2026-09-01T19:37:03.498350+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:37:04.097788+00:00", "trade", 9.4649, 400.0]
["2026-09-01T19:37:04.979915+00:00", "trade", 9.4597, 1.0]
["2026-09-01T19:37:04.980655+00:00", "trade", 9.455, 16.0]
["2026-09-01T19:37:05.154309+00:00", "trade", 9.4586, 2.0]
["2026-09-01T19:37:05.662582+00:00", "trade", 9.46, 1.0]
["2026-09-01T19:37:08.834919+00:00", "trade", 9.4678, 9.0]
["2026-09-01T19:37:08.840395+00:00", "trade", 9.4678, 5.0]
["2026-09-01T19:37:09.454022+00:00", "trade", 9.46, 1.0]
["2026-09-01T19:37:09.454044+00:00", "trade", 9.46, 5.0]
["2026-09-01T19:37:09.454045+00:00", "trade", 9.46, 83.0]
["2026-09-01T19:37:09.454046+00:00", "trade", 9.46, 2.0]
["2026-09-01T19:37:09.454046+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:37:09.454047+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:37:09.454049+00:00", "trade", 9.46, 600.0]
["2026-09-01T19:37:09.454052+00:00", "trade", 9.46, 3.0]
["2026-09-01T19:37:09.454053+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:37:09.454056+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:37:09.454056+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:37:09.454059+00:00", "trade", 9.46, 400.0]
["2026-09-01T19:37:09.454060+00:00", "trade", 9.46, 4.0]
["2026-09-01T19:37:09.454061+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:37:09.454063+00:00", "trade", 9.46, 90.0]
["2026-09-01T19:37:09.454068+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:37:09.454141+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:37:09.454323+00:00", "trade", 9.46, 1.0]
["2026-09-01T19:37:09.454339+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:37:09.454342+00:00", "trade", 9.46, 300.0]
["2026-09-01T19:37:09.454342+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:37:09.454346+00:00", "trade", 9.46, 300.0]
["2026-09-01T19:37:09.454347+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:37:09.454349+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:37:09.454350+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:37:09.454357+00:00", "trade", 9.46, 200.0]
["2026-09-01T19:37:09.454413+00:00", "trade", 9.46, 1.0]
["2026-09-01T19:37:09.454625+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:37:09.454657+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:37:09.454659+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:37:09.454659+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:37:09.454660+00:00", "trade", 9.4581, 22.0]
["2026-09-01T19:37:09.454661+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:37:09.454664+00:00", "trade", 9.46, 1.0]
["2026-09-01T19:37:09.454745+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:37:09.454842+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:37:09.454950+00:00", "trade", 9.46, 21.0]
["2026-09-01T19:37:09.460204+00:00", "trade", 9.455, 178.0]
["2026-09-01T19:37:09.460356+00:00", "trade", 9.455, 200.0]
["2026-09-01T19:37:09.474804+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:37:09.485145+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:37:09.674702+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:37:09.674758+00:00", "trade", 9.45, 200.0]
["2026-09-01T19:37:09.675057+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:37:10.763709+00:00", "trade", 9.4679, 300.0]
["2026-09-01T19:37:12.769376+00:00", "trade", 9.4514, 10.0]
["2026-09-01T19:37:12.774753+00:00", "trade", 9.4514, 1.0]
["2026-09-01T19:37:13.015245+00:00", "trade", 9.455, 17.0]
["2026-09-01T19:37:13.015301+00:00", "trade", 9.455, 52.0]
["2026-09-01T19:37:13.015356+00:00", "trade", 9.455, 54.0]
["2026-09-01T19:37:13.015409+00:00", "trade", 9.455, 71.0]
["2026-09-01T19:37:13.015462+00:00", "trade", 9.46, 3.0]
["2026-09-01T19:37:13.015513+00:00", "trade", 9.46, 498.0]
["2026-09-01T19:37:13.015567+00:00", "trade", 9.46, 3.0]
["2026-09-01T19:37:13.016095+00:00", "trade", 9.4564, 24.0]
["2026-09-01T19:37:13.027825+00:00", "trade", 9.46, 300.0]
["2026-09-01T19:37:13.033927+00:00", "trade", 9.46, 300.0]
["2026-09-01T19:37:13.034206+00:00", "trade", 9.46, 498.0]
["2026-09-01T19:37:13.044088+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:37:13.044124+00:00", "trade", 9.46, 99.0]
["2026-09-01T19:37:13.044126+00:00", "trade", 9.46, 205.0]
["2026-09-01T19:37:13.044126+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:37:13.044127+00:00", "trade", 9.46, 400.0]
["2026-09-01T19:37:13.044128+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:37:13.044132+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:37:13.044138+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:37:13.044159+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:37:13.044642+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:37:13.044731+00:00", "trade", 9.46, 21.0]
["2026-09-01T19:37:13.049160+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:37:13.049218+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:37:13.049289+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:37:14.128876+00:00", "trade", 9.455, 34.0]
["2026-09-01T19:37:14.129517+00:00", "trade", 9.46, 23.0]
["2026-09-01T19:37:14.129611+00:00", "trade", 9.46, 15.0]
["2026-09-01T19:37:14.129884+00:00", "trade", 9.46, 4.0]
["2026-09-01T19:37:14.129887+00:00", "trade", 9.46, 4.0]
["2026-09-01T19:37:14.129968+00:00", "trade", 9.46, 4.0]
["2026-09-01T19:37:14.129980+00:00", "trade", 9.46, 2.0]
["2026-09-01T19:37:14.756983+00:00", "trade", 9.4616, 100.0]
["2026-09-01T19:37:14.757407+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:37:14.757497+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:37:15.782082+00:00", "trade", 9.455, 16.0]
["2026-09-01T19:37:15.783713+00:00", "trade", 9.46, 16.0]
["2026-09-01T19:37:15.793805+00:00", "trade", 9.46, 300.0]
["2026-09-01T19:37:15.795201+00:00", "trade", 9.46, 200.0]
["2026-09-01T19:37:15.795260+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:37:15.796008+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:37:15.796265+00:00", "trade", 9.46, 77.0]
["2026-09-01T19:37:15.796276+00:00", "trade", 9.46, 23.0]
["2026-09-01T19:37:15.796280+00:00", "trade", 9.46, 61.0]
["2026-09-01T19:37:15.796520+00:00", "trade", 9.46, 300.0]
["2026-09-01T19:37:15.938489+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:37:15.938521+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:37:15.938523+00:00", "trade", 9.46, 300.0]
["2026-09-01T19:37:15.938526+00:00", "trade", 9.46, 300.0]
["2026-09-01T19:37:15.938526+00:00", "trade", 9.46, 63.0]
["2026-09-01T19:37:15.938527+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:37:15.938528+00:00", "trade", 9.46, 5.0]
["2026-09-01T19:37:15.938529+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:37:15.938533+00:00", "trade", 9.46, 12.0]
["2026-09-01T19:37:15.938535+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:37:15.938544+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:37:15.938708+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:37:15.938914+00:00", "trade", 9.46, 16.0]
["2026-09-01T19:37:15.938917+00:00", "trade", 9.46, 77.0]
["2026-09-01T19:37:15.938918+00:00", "trade", 9.46, 91.0]
["2026-09-01T19:37:15.938919+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:37:15.939047+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:37:15.939112+00:00", "trade", 9.4599, 21.0]
["2026-09-01T19:37:15.940648+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:37:15.940682+00:00", "trade", 9.46, 85.0]
["2026-09-01T19:37:15.940686+00:00", "trade", 9.46, 215.0]
["2026-09-01T19:37:15.940690+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:37:15.940697+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:37:15.940756+00:00", "trade", 9.46, 300.0]
["2026-09-01T19:37:15.941204+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:37:15.942551+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:37:15.942589+00:00", "trade", 9.46, 86.0]
["2026-09-01T19:37:15.942595+00:00", "quote", 9.45, 9.47]
["2026-09-01T19:37:15.942681+00:00", "trade", 9.46, 85.0]
["2026-09-01T19:37:15.942821+00:00", "quote", 9.45, 9.47]
["2026-09-01T19:37:15.942835+00:00", "quote", 9.45, 9.47]
["2026-09-01T19:37:15.943024+00:00", "trade", 9.46, 13.0]
["2026-09-01T19:37:15.943102+00:00", "trade", 9.46, 53.0]
["2026-09-01T19:37:15.943137+00:00", "trade", 9.46, 13.0]
["2026-09-01T19:37:15.943170+00:00", "trade", 9.46, 20.0]
["2026-09-01T19:37:15.943230+00:00", "trade", 9.46, 13.0]
["2026-09-01T19:37:15.943305+00:00", "trade", 9.46, 13.0]
["2026-09-01T19:37:15.943384+00:00", "trade", 9.46, 13.0]
["2026-09-01T19:37:15.954206+00:00", "trade", 9.46, 498.0]
["2026-09-01T19:37:15.954654+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:37:16.075153+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:37:16.075203+00:00", "trade", 9.45, 200.0]
["2026-09-01T19:37:16.075255+00:00", "trade", 9.45, 200.0]
["2026-09-01T19:37:16.292144+00:00", "trade", 9.4644, 16.0]
["2026-09-01T19:37:16.307477+00:00", "trade", 9.455, 200.0]
["2026-09-01T19:37:16.307895+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:37:16.307918+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:37:16.313097+00:00", "trade", 9.455, 60.0]
["2026-09-01T19:37:16.315720+00:00", "trade", 9.46, 128.0]
["2026-09-01T19:37:16.363065+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:37:16.898709+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:37:16.999255+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:37:17.102530+00:00", "trade", 9.4611, 7.0]
["2026-09-01T19:37:17.108590+00:00", "trade", 9.4611, 4.0]
["2026-09-01T19:37:17.110693+00:00", "trade", 9.4611, 2.0]
["2026-09-01T19:37:17.113454+00:00", "trade", 9.4611, 1.0]
["2026-09-01T19:37:17.115340+00:00", "trade", 9.4611, 1.0]
["2026-09-01T19:37:17.865479+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:37:20.217238+00:00", "trade", 9.4611, 6.0]
["2026-09-01T19:37:20.336371+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:37:20.338784+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:37:22.024812+00:00", "trade", 9.4673, 100.0]
["2026-09-01T19:37:23.221359+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:37:23.241014+00:00", "trade", 9.4601, 100.0]
["2026-09-01T19:37:24.568493+00:00", "trade", 9.455, 2.0]
["2026-09-01T19:37:24.568717+00:00", "trade", 9.455, 2.0]
["2026-09-01T19:37:24.568927+00:00", "trade", 9.455, 14.0]
["2026-09-01T19:37:24.569054+00:00", "trade", 9.455, 6.0]
["2026-09-01T19:37:25.521640+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:37:26.332971+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:37:26.332973+00:00", "trade", 9.45, 500.0]
["2026-09-01T19:37:26.333001+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:37:26.333002+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:37:26.333003+00:00", "trade", 9.45, 400.0]
["2026-09-01T19:37:26.333005+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:37:26.333006+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:37:26.333009+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:37:26.333010+00:00", "trade", 9.45, 18.0]
["2026-09-01T19:37:26.333010+00:00", "trade", 9.45, 59.0]
["2026-09-01T19:37:26.333026+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:37:26.333032+00:00", "trade", 9.45, 24.0]
["2026-09-01T19:37:26.333037+00:00", "trade", 9.45, 76.0]
["2026-09-01T19:37:26.333070+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:37:26.333284+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:37:26.333285+00:00", "trade", 9.45, 200.0]
["2026-09-01T19:37:26.333304+00:00", "trade", 9.45, 14.0]
["2026-09-01T19:37:26.333577+00:00", "trade", 9.45, 60.0]
["2026-09-01T19:37:26.333578+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:37:26.333580+00:00", "trade", 9.45, 5.0]
["2026-09-01T19:37:26.333582+00:00", "trade", 9.45, 7.0]
["2026-09-01T19:37:26.333582+00:00", "trade", 9.45, 46.0]
["2026-09-01T19:37:26.333582+00:00", "trade", 9.45, 67.0]
["2026-09-01T19:37:26.333582+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:37:26.333583+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:37:26.333622+00:00", "trade", 9.45, 33.0]
["2026-09-01T19:37:26.333625+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:37:26.333626+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:37:26.333626+00:00", "trade", 9.45, 50.0]
["2026-09-01T19:37:26.333626+00:00", "trade", 9.45, 4.0]
["2026-09-01T19:37:26.333684+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:37:26.333699+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:37:26.333775+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:37:26.333782+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:37:26.333835+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:37:26.333959+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:37:26.334372+00:00", "trade", 9.45, 200.0]
["2026-09-01T19:37:26.334442+00:00", "trade", 9.445, 100.0]
["2026-09-01T19:37:26.334471+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:37:26.334919+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:37:26.335141+00:00", "trade", 9.445, 30.0]
["2026-09-01T19:37:26.335295+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:37:26.335963+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:37:26.337823+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:37:26.339408+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:37:26.341295+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:37:26.341843+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:37:26.341974+00:00", "trade", 9.45, 200.0]
["2026-09-01T19:37:26.342340+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:37:26.345453+00:00", "trade", 9.45, 200.0]
["2026-09-01T19:37:26.347085+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:37:26.348788+00:00", "trade", 9.45, 300.0]
["2026-09-01T19:37:26.352170+00:00", "trade", 9.445, 200.0]
["2026-09-01T19:37:26.352830+00:00", "trade", 9.45, 200.0]
["2026-09-01T19:37:26.355752+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:37:26.359726+00:00", "trade", 9.45, 200.0]
["2026-09-01T19:37:26.379204+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:37:26.422152+00:00", "trade", 9.45, 113.0]
["2026-09-01T19:37:26.472636+00:00", "trade", 9.45, 198.0]
["2026-09-01T19:37:26.477964+00:00", "trade", 9.45, 121.0]
["2026-09-01T19:37:26.542517+00:00", "trade", 9.45, 300.0]
["2026-09-01T19:37:26.551950+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:37:26.636328+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:37:27.183055+00:00", "trade", 9.4639, 100.0]
["2026-09-01T19:37:27.216058+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:37:27.218089+00:00", "trade", 9.45, 124.0]
["2026-09-01T19:37:27.942008+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:37:28.070990+00:00", "trade", 9.445, 100.0]
["2026-09-01T19:37:28.073971+00:00", "trade", 9.45, 200.0]
["2026-09-01T19:37:28.504741+00:00", "trade", 9.4655, 17.0]
["2026-09-01T19:37:28.546385+00:00", "trade", 9.45, 105.0]
["2026-09-01T19:37:28.546410+00:00", "trade", 9.45, 195.0]
["2026-09-01T19:37:29.577182+00:00", "trade", 9.45, 300.0]
["2026-09-01T19:37:29.577282+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:37:29.577439+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:37:29.577445+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:37:29.577535+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:37:29.577574+00:00", "trade", 9.45, 300.0]
["2026-09-01T19:37:29.577625+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:37:29.583378+00:00", "trade", 9.45, 200.0]
["2026-09-01T19:37:30.005044+00:00", "trade", 9.445, 100.0]
["2026-09-01T19:37:30.006579+00:00", "trade", 9.445, 100.0]
["2026-09-01T19:37:30.012342+00:00", "trade", 9.445, 100.0]
["2026-09-01T19:37:30.012400+00:00", "trade", 9.445, 700.0]
["2026-09-01T19:37:30.072243+00:00", "trade", 9.445, 50.0]
["2026-09-01T19:37:30.275441+00:00", "trade", 9.45, 300.0]
["2026-09-01T19:37:30.599335+00:00", "trade", 9.4561, 100.0]
["2026-09-01T19:37:30.660237+00:00", "trade", 9.4475, 204.0]
["2026-09-01T19:37:30.788477+00:00", "trade", 9.445, 100.0]
["2026-09-01T19:37:31.090721+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:37:31.927346+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:37:31.927442+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:37:32.768056+00:00", "trade", 9.445, 52.0]
["2026-09-01T19:37:32.780397+00:00", "trade", 9.4499, 1.0]
["2026-09-01T19:37:33.887833+00:00", "trade", 9.445, 13.0]
["2026-09-01T19:37:34.245029+00:00", "trade", 9.4653, 5.0]
["2026-09-01T19:37:34.245453+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:37:34.245544+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:37:36.264412+00:00", "trade", 9.45, 6.0]
["2026-09-01T19:37:36.264414+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:37:36.264416+00:00", "trade", 9.45, 1.0]
["2026-09-01T19:37:36.264416+00:00", "trade", 9.45, 60.0]
["2026-09-01T19:37:36.264419+00:00", "trade", 9.45, 4.0]
["2026-09-01T19:37:36.264447+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:37:36.264454+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:37:36.264462+00:00", "trade", 9.45, 14.0]
["2026-09-01T19:37:36.264466+00:00", "trade", 9.45, 58.0]
["2026-09-01T19:37:36.264467+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:37:36.264469+00:00", "trade", 9.45, 12.0]
["2026-09-01T19:37:36.264493+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:37:36.264496+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:37:36.264497+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:37:36.264500+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:37:36.264501+00:00", "trade", 9.45, 300.0]
["2026-09-01T19:37:36.264502+00:00", "trade", 9.45, 300.0]
["2026-09-01T19:37:36.264771+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:37:36.264784+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:37:36.264789+00:00", "trade", 9.45, 200.0]
["2026-09-01T19:37:36.264795+00:00", "trade", 9.45, 50.0]
["2026-09-01T19:37:36.264819+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:37:36.264897+00:00", "trade", 9.45, 18.0]
["2026-09-01T19:37:36.264898+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:37:36.264900+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:37:36.264901+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:37:36.264922+00:00", "trade", 9.45, 3.0]
["2026-09-01T19:37:36.264964+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:37:36.264983+00:00", "trade", 9.45, 25.0]
["2026-09-01T19:37:36.264993+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:37:36.265081+00:00", "trade", 9.45, 25.0]
["2026-09-01T19:37:36.265166+00:00", "trade", 9.45, 25.0]
["2026-09-01T19:37:36.265273+00:00", "trade", 9.45, 25.0]
["2026-09-01T19:37:36.265276+00:00", "trade", 9.45, 30.0]
["2026-09-01T19:37:36.267803+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:37:36.270328+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:37:37.179686+00:00", "trade", 9.455, 4.0]
["2026-09-01T19:37:37.180187+00:00", "trade", 9.455, 4.0]
["2026-09-01T19:37:37.200745+00:00", "trade", 9.455, 76.0]
["2026-09-01T19:37:38.712380+00:00", "trade", 9.455, 53.0]
["2026-09-01T19:37:38.712439+00:00", "trade", 9.455, 51.0]
["2026-09-01T19:37:38.742363+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:37:39.300003+00:00", "trade", 9.455, 9.0]
["2026-09-01T19:37:39.320350+00:00", "trade", 9.455, 1.0]
["2026-09-01T19:37:39.656014+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:37:39.759571+00:00", "trade", 9.4587, 2.0]
["2026-09-01T19:37:40.463567+00:00", "trade", 9.4464, 400.0]
["2026-09-01T19:37:43.198582+00:00", "trade", 9.4501, 500.0]
["2026-09-01T19:37:43.199305+00:00", "trade", 9.455, 11.0]
["2026-09-01T19:37:44.193740+00:00", "trade", 9.46, 33.0]
["2026-09-01T19:37:44.633942+00:00", "trade", 9.455, 12.0]
["2026-09-01T19:37:44.731760+00:00", "trade", 9.455, 9.0]
["2026-09-01T19:37:45.221460+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:37:46.036688+00:00", "trade", 9.45, 1.0]
["2026-09-01T19:37:46.257146+00:00", "trade", 9.455, 27.0]
["2026-09-01T19:37:46.260276+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:37:47.009361+00:00", "trade", 9.4465, 86.0]
["2026-09-01T19:37:49.154447+00:00", "trade", 9.455, 6.0]
["2026-09-01T19:37:49.172877+00:00", "trade", 9.455, 26.0]
["2026-09-01T19:37:49.192512+00:00", "trade", 9.455, 168.0]
["2026-09-01T19:37:51.026951+00:00", "trade", 9.455, 25.0]
["2026-09-01T19:37:51.027009+00:00", "trade", 9.455, 25.0]
["2026-09-01T19:37:51.027662+00:00", "trade", 9.455, 25.0]
["2026-09-01T19:37:51.028378+00:00", "trade", 9.455, 25.0]
["2026-09-01T19:37:51.029042+00:00", "trade", 9.455, 25.0]
["2026-09-01T19:37:51.029080+00:00", "trade", 9.455, 25.0]
["2026-09-01T19:37:51.029359+00:00", "trade", 9.455, 25.0]
["2026-09-01T19:37:51.029558+00:00", "trade", 9.455, 25.0]
["2026-09-01T19:37:51.029598+00:00", "trade", 9.455, 25.0]
["2026-09-01T19:37:51.029662+00:00", "trade", 9.455, 25.0]
["2026-09-01T19:37:51.029789+00:00", "trade", 9.455, 25.0]
["2026-09-01T19:37:51.029963+00:00", "trade", 9.455, 25.0]
["2026-09-01T19:37:51.030264+00:00", "trade", 9.455, 25.0]
["2026-09-01T19:37:51.030492+00:00", "trade", 9.455, 25.0]
["2026-09-01T19:37:51.030564+00:00", "trade", 9.455, 25.0]
["2026-09-01T19:37:51.030863+00:00", "trade", 9.455, 25.0]
["2026-09-01T19:37:51.031165+00:00", "trade", 9.455, 25.0]
["2026-09-01T19:37:51.031194+00:00", "trade", 9.455, 25.0]
["2026-09-01T19:37:51.031463+00:00", "trade", 9.455, 25.0]
["2026-09-01T19:37:51.031763+00:00", "trade", 9.455, 25.0]
["2026-09-01T19:37:51.031896+00:00", "trade", 9.455, 25.0]
["2026-09-01T19:37:51.032142+00:00", "trade", 9.455, 25.0]
["2026-09-01T19:37:51.032597+00:00", "trade", 9.455, 25.0]
["2026-09-01T19:37:51.033299+00:00", "trade", 9.455, 25.0]
["2026-09-01T19:37:51.034001+00:00", "trade", 9.455, 25.0]
["2026-09-01T19:37:51.034965+00:00", "trade", 9.455, 25.0]
["2026-09-01T19:37:51.444491+00:00", "trade", 9.4543, 100.0]
["2026-09-01T19:37:52.240931+00:00", "trade", 9.455, 55.0]
["2026-09-01T19:37:52.243857+00:00", "trade", 9.455, 1.0]
["2026-09-01T19:37:53.071565+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:37:55.468627+00:00", "trade", 9.455, 3.0]
["2026-09-01T19:37:55.469349+00:00", "trade", 9.455, 29.0]
["2026-09-01T19:37:55.469381+00:00", "trade", 9.455, 10.0]
["2026-09-01T19:37:56.810627+00:00", "trade", 9.4633, 700.0]
["2026-09-01T19:37:57.776679+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:37:58.542465+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:37:58.708890+00:00", "trade", 9.4542, 10.0]
["2026-09-01T19:37:59.511801+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:37:59.527250+00:00", "trade", 9.455, 9.0]
["2026-09-01T19:37:59.553559+00:00", "trade", 9.455, 91.0]
["2026-09-01T19:37:59.707249+00:00", "trade", 9.455, 11.0]
["2026-09-01T19:38:02.524236+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:38:02.669077+00:00", "trade", 9.4542, 100.0]
["2026-09-01T19:38:03.077452+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:38:03.078178+00:00", "trade", 9.455, 11.0]
["2026-09-01T19:38:03.128170+00:00", "trade", 9.4661, 2.0]
["2026-09-01T19:38:03.505415+00:00", "trade", 9.4542, 858.0]
["2026-09-01T19:38:03.527101+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:38:03.527453+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:38:03.532473+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:38:03.657699+00:00", "trade", 9.46, 4.0]
["2026-09-01T19:38:03.657700+00:00", "trade", 9.46, 90.0]
["2026-09-01T19:38:03.657701+00:00", "trade", 9.46, 30.0]
["2026-09-01T19:38:03.657702+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:38:03.657719+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:38:03.657726+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:38:03.657754+00:00", "trade", 9.46, 300.0]
["2026-09-01T19:38:03.657759+00:00", "trade", 9.46, 40.0]
["2026-09-01T19:38:03.657766+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:38:03.657768+00:00", "trade", 9.46, 300.0]
["2026-09-01T19:38:03.657775+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:38:03.657784+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:38:03.657790+00:00", "trade", 9.46, 600.0]
["2026-09-01T19:38:03.657790+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:38:03.657792+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:38:03.657794+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:38:03.657836+00:00", "trade", 9.46, 4.0]
["2026-09-01T19:38:03.658048+00:00", "trade", 9.46, 29.0]
["2026-09-01T19:38:03.658049+00:00", "trade", 9.46, 24.0]
["2026-09-01T19:38:03.658058+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:38:03.658061+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:38:03.658061+00:00", "trade", 9.46, 21.0]
["2026-09-01T19:38:03.658068+00:00", "trade", 9.46, 6.0]
["2026-09-01T19:38:03.658071+00:00", "trade", 9.46, 20.0]
["2026-09-01T19:38:03.658071+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:38:03.658071+00:00", "trade", 9.46, 16.0]
["2026-09-01T19:38:03.658073+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:38:03.658075+00:00", "trade", 9.46, 20.0]
["2026-09-01T19:38:03.658077+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:38:03.658078+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:38:03.658086+00:00", "trade", 9.46, 200.0]
["2026-09-01T19:38:03.658088+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:38:03.658123+00:00", "trade", 9.46, 22.0]
["2026-09-01T19:38:03.658156+00:00", "trade", 9.46, 57.0]
["2026-09-01T19:38:03.658157+00:00", "trade", 9.46, 10.0]
["2026-09-01T19:38:03.658159+00:00", "trade", 9.46, 15.0]
["2026-09-01T19:38:03.658159+00:00", "trade", 9.46, 2.0]
["2026-09-01T19:38:03.658179+00:00", "trade", 9.46, 22.0]
["2026-09-01T19:38:03.658180+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:38:03.658188+00:00", "trade", 9.46, 178.0]
["2026-09-01T19:38:03.658190+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:38:03.658190+00:00", "trade", 9.46, 22.0]
["2026-09-01T19:38:03.658241+00:00", "trade", 9.46, 22.0]
["2026-09-01T19:38:03.658242+00:00", "trade", 9.46, 178.0]
["2026-09-01T19:38:03.658274+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:38:03.658275+00:00", "trade", 9.46, 78.0]
["2026-09-01T19:38:03.658283+00:00", "trade", 9.46, 73.0]
["2026-09-01T19:38:03.659259+00:00", "trade", 9.46, 13.0]
["2026-09-01T19:38:03.659438+00:00", "trade", 9.46, 13.0]
["2026-09-01T19:38:03.660194+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:38:03.660232+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:38:03.660232+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:38:03.660291+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:38:03.660293+00:00", "trade", 9.46, 200.0]
["2026-09-01T19:38:03.660293+00:00", "quote", 9.45, 9.47]
["2026-09-01T19:38:03.660357+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:38:03.660384+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:38:03.660731+00:00", "trade", 9.455, 51.0]
["2026-09-01T19:38:03.661050+00:00", "trade", 9.46, 13.0]
["2026-09-01T19:38:03.661086+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:38:03.661094+00:00", "trade", 9.465, 40.0]
["2026-09-01T19:38:03.661095+00:00", "trade", 9.46, 49.0]
["2026-09-01T19:38:03.661416+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:38:03.662737+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:38:03.662756+00:00", "trade", 9.46, 13.0]
["2026-09-01T19:38:03.662904+00:00", "trade", 9.46, 13.0]
["2026-09-01T19:38:03.664361+00:00", "trade", 9.47, 13.0]
["2026-09-01T19:38:03.664764+00:00", "trade", 9.47, 13.0]
["2026-09-01T19:38:03.665191+00:00", "trade", 9.46, 13.0]
["2026-09-01T19:38:03.665321+00:00", "trade", 9.4575, 100.0]
["2026-09-01T19:38:03.665733+00:00", "trade", 9.47, 13.0]
["2026-09-01T19:38:03.666625+00:00", "trade", 9.47, 13.0]
["2026-09-01T19:38:03.667078+00:00", "trade", 9.47, 13.0]
["2026-09-01T19:38:03.667272+00:00", "trade", 9.47, 13.0]
["2026-09-01T19:38:03.667464+00:00", "trade", 9.47, 13.0]
["2026-09-01T19:38:03.667878+00:00", "trade", 9.47, 13.0]
["2026-09-01T19:38:03.671421+00:00", "trade", 9.47, 1.0]
["2026-09-01T19:38:03.671623+00:00", "trade", 9.47, 13.0]
["2026-09-01T19:38:03.673490+00:00", "trade", 9.47, 13.0]
["2026-09-01T19:38:03.673931+00:00", "trade", 9.47, 13.0]
["2026-09-01T19:38:03.676702+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:38:03.679457+00:00", "trade", 9.47, 13.0]
["2026-09-01T19:38:03.681557+00:00", "trade", 9.46, 13.0]
["2026-09-01T19:38:03.681739+00:00", "trade", 9.47, 13.0]
["2026-09-01T19:38:03.682226+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:38:03.682278+00:00", "trade", 9.46, 200.0]
["2026-09-01T19:38:03.682347+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:38:03.686337+00:00", "trade", 9.47, 13.0]
["2026-09-01T19:38:03.688162+00:00", "trade", 9.47, 13.0]
["2026-09-01T19:38:03.693424+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:38:03.694173+00:00", "trade", 9.47, 13.0]
["2026-09-01T19:38:03.708169+00:00", "trade", 9.47, 13.0]
["2026-09-01T19:38:04.142620+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:38:04.340640+00:00", "trade", 9.465, 100.0]
["2026-09-01T19:38:04.666683+00:00", "trade", 9.4659, 28.0]
["2026-09-01T19:38:04.676791+00:00", "trade", 9.465, 78.0]
["2026-09-01T19:38:05.087000+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:38:05.087091+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:38:05.942028+00:00", "trade", 9.465, 22.0]
["2026-09-01T19:38:07.094399+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:38:07.618728+00:00", "trade", 9.465, 100.0]
["2026-09-01T19:38:07.621255+00:00", "trade", 9.465, 11.0]
["2026-09-01T19:38:09.237983+00:00", "trade", 9.465, 100.0]
["2026-09-01T19:38:11.138159+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:38:12.201323+00:00", "trade", 9.4549, 7.0]
["2026-09-01T19:38:12.303894+00:00", "trade", 9.4549, 100.0]
["2026-09-01T19:38:13.347550+00:00", "trade", 9.465, 100.0]
["2026-09-01T19:38:15.221588+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:38:16.686033+00:00", "trade", 9.4665, 2.0]
["2026-09-01T19:38:16.724061+00:00", "trade", 9.465, 4.0]
["2026-09-01T19:38:17.336122+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:38:17.340410+00:00", "trade", 9.465, 100.0]
["2026-09-01T19:38:17.402592+00:00", "trade", 9.47, 6.0]
["2026-09-01T19:38:17.995082+00:00", "trade", 9.465, 36.0]
["2026-09-01T19:38:17.995595+00:00", "trade", 9.465, 11.0]
["2026-09-01T19:38:21.420107+00:00", "trade", 9.4533, 100.0]
["2026-09-01T19:38:22.349185+00:00", "trade", 9.465, 100.0]
["2026-09-01T19:38:22.349911+00:00", "trade", 9.465, 11.0]
["2026-09-01T19:38:24.177855+00:00", "trade", 9.4555, 382.0]
["2026-09-01T19:38:24.177916+00:00", "trade", 9.4603, 19.0]
["2026-09-01T19:38:24.178050+00:00", "trade", 9.4603, 17.0]
["2026-09-01T19:38:24.996513+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:38:26.421940+00:00", "trade", 9.465, 100.0]
["2026-09-01T19:38:28.932732+00:00", "trade", 9.465, 93.0]
["2026-09-01T19:38:29.380674+00:00", "trade", 9.47, 100.0]
["2026-09-01T19:38:30.354799+00:00", "trade", 9.4571, 100.0]
["2026-09-01T19:38:30.587517+00:00", "trade", 9.4499, 100.0]
["2026-09-01T19:38:30.952232+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:38:30.952342+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:38:31.723051+00:00", "trade", 9.465, 1.0]
["2026-09-01T19:38:31.723786+00:00", "trade", 9.465, 13.0]
["2026-09-01T19:38:31.826577+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:38:32.013904+00:00", "trade", 9.465, 12.0]
["2026-09-01T19:38:32.013956+00:00", "trade", 9.465, 52.0]
["2026-09-01T19:38:32.014030+00:00", "trade", 9.47, 100.0]
["2026-09-01T19:38:32.014084+00:00", "trade", 9.47, 100.0]
["2026-09-01T19:38:32.014137+00:00", "trade", 9.47, 100.0]
["2026-09-01T19:38:32.017722+00:00", "trade", 9.47, 11.0]
["2026-09-01T19:38:32.020109+00:00", "trade", 9.465, 364.0]
["2026-09-01T19:38:32.020125+00:00", "trade", 9.465, 100.0]
["2026-09-01T19:38:32.020257+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:38:32.021995+00:00", "trade", 9.47, 200.0]
["2026-09-01T19:38:32.023577+00:00", "trade", 9.465, 114.0]
["2026-09-01T19:38:32.031653+00:00", "trade", 9.4675, 63.0]
["2026-09-01T19:38:32.031728+00:00", "trade", 9.47, 300.0]
["2026-09-01T19:38:32.031811+00:00", "trade", 9.47, 100.0]
["2026-09-01T19:38:32.031888+00:00", "trade", 9.47, 100.0]
["2026-09-01T19:38:32.032927+00:00", "trade", 9.47, 100.0]
["2026-09-01T19:38:32.042143+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:38:32.042177+00:00", "trade", 9.47, 299.0]
["2026-09-01T19:38:32.042177+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:38:32.042184+00:00", "trade", 9.47, 100.0]
["2026-09-01T19:38:32.042184+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:38:32.042186+00:00", "trade", 9.47, 80.0]
["2026-09-01T19:38:32.042187+00:00", "trade", 9.47, 5.0]
["2026-09-01T19:38:32.042189+00:00", "trade", 9.47, 100.0]
["2026-09-01T19:38:32.042191+00:00", "trade", 9.47, 100.0]
["2026-09-01T19:38:32.042195+00:00", "trade", 9.47, 100.0]
["2026-09-01T19:38:32.042195+00:00", "trade", 9.47, 100.0]
["2026-09-01T19:38:32.042214+00:00", "trade", 9.47, 94.0]
["2026-09-01T19:38:32.042241+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:38:32.042382+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:38:32.042700+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:38:32.043687+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:38:33.112612+00:00", "trade", 9.4572, 5.0]
["2026-09-01T19:38:34.741218+00:00", "trade", 9.465, 100.0]
["2026-09-01T19:38:34.749416+00:00", "trade", 9.465, 200.0]
["2026-09-01T19:38:34.750023+00:00", "trade", 9.465, 400.0]
["2026-09-01T19:38:34.750616+00:00", "trade", 9.465, 800.0]
["2026-09-01T19:38:34.751179+00:00", "trade", 9.4602, 12150.0]
["2026-09-01T19:38:34.759307+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:38:35.075618+00:00", "trade", 9.46, 200.0]
["2026-09-01T19:38:35.075670+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:38:35.076013+00:00", "trade", 9.46, 200.0]
["2026-09-01T19:38:35.076064+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:38:35.079475+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:38:35.079480+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:38:35.087612+00:00", "trade", 9.465, 154.0]
["2026-09-01T19:38:35.087614+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:38:35.087615+00:00", "trade", 9.46, 46.0]
["2026-09-01T19:38:35.087632+00:00", "trade", 9.46, 154.0]
["2026-09-01T19:38:35.087633+00:00", "trade", 9.46, 146.0]
["2026-09-01T19:38:35.087635+00:00", "trade", 9.46, 39.0]
["2026-09-01T19:38:35.087666+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:38:35.087673+00:00", "trade", 9.46, 20.0]
["2026-09-01T19:38:35.087678+00:00", "trade", 9.46, 20.0]
["2026-09-01T19:38:35.087681+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:38:35.087687+00:00", "trade", 9.46, 200.0]
["2026-09-01T19:38:35.087711+00:00", "trade", 9.46, 20.0]
["2026-09-01T19:38:35.087717+00:00", "trade", 9.46, 20.0]
["2026-09-01T19:38:35.087950+00:00", "trade", 9.46, 3.0]
["2026-09-01T19:38:35.087985+00:00", "trade", 9.46, 61.0]
["2026-09-01T19:38:35.087986+00:00", "trade", 9.46, 3.0]
["2026-09-01T19:38:35.088057+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:38:35.088060+00:00", "trade", 9.46, 200.0]
["2026-09-01T19:38:35.088060+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:38:35.088061+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:38:35.088062+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:38:35.088064+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:38:35.088070+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:38:35.088070+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:38:35.088071+00:00", "quote", 9.45, 9.47]
["2026-09-01T19:38:35.088155+00:00", "trade", 9.46, 54.0]
["2026-09-01T19:38:35.088527+00:00", "trade", 9.47, 68.0]
["2026-09-01T19:38:35.088558+00:00", "trade", 9.47, 2.0]
["2026-09-01T19:38:35.088954+00:00", "quote", 9.45, 9.47]
["2026-09-01T19:38:35.088968+00:00", "quote", 9.45, 9.47]
["2026-09-01T19:38:35.089111+00:00", "quote", 9.45, 9.47]
["2026-09-01T19:38:35.089371+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:38:35.089472+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:38:35.089480+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:38:35.089569+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:38:35.089868+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:38:35.089985+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:38:35.089995+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:38:35.090186+00:00", "trade", 9.46, 3.0]
["2026-09-01T19:38:35.090193+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:38:35.090204+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:38:35.090205+00:00", "trade", 9.46, 93.0]
["2026-09-01T19:38:35.090218+00:00", "trade", 9.46, 4.0]
["2026-09-01T19:38:35.090221+00:00", "trade", 9.46, 42.0]
["2026-09-01T19:38:35.090432+00:00", "trade", 9.455, 30.0]
["2026-09-01T19:38:35.090477+00:00", "trade", 9.46, 1.0]
["2026-09-01T19:38:35.090480+00:00", "trade", 9.46, 3.0]
["2026-09-01T19:38:35.091527+00:00", "trade", 9.46, 200.0]
["2026-09-01T19:38:35.212773+00:00", "trade", 9.46, 1.0]
["2026-09-01T19:38:35.212781+00:00", "trade", 9.46, 3.0]
["2026-09-01T19:38:35.216703+00:00", "trade", 9.46, 133.0]
["2026-09-01T19:38:35.312058+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:38:35.312249+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:38:35.392073+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:38:35.460045+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:38:35.460535+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:38:35.715500+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:38:36.627730+00:00", "trade", 9.455, 73.0]
["2026-09-01T19:38:37.536840+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:38:38.505238+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:38:38.506426+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:38:38.507697+00:00", "trade", 9.455, 240.0]
["2026-09-01T19:38:38.511338+00:00", "trade", 9.455, 160.0]
["2026-09-01T19:38:38.511976+00:00", "trade", 9.455, 400.0]
["2026-09-01T19:38:38.575514+00:00", "trade", 9.455, 68.0]
["2026-09-01T19:38:39.226430+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:38:39.539014+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:38:39.539895+00:00", "trade", 9.455, 15.0]
["2026-09-01T19:38:39.587826+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:38:40.548571+00:00", "trade", 9.4608, 100.0]
["2026-09-01T19:38:40.934134+00:00", "trade", 9.469, 60.0]
["2026-09-01T19:38:42.203272+00:00", "trade", 9.455, 3.0]
["2026-09-01T19:38:42.687766+00:00", "trade", 9.4586, 10.0]
["2026-09-01T19:38:44.003663+00:00", "trade", 9.4579, 6.0]
["2026-09-01T19:38:44.004410+00:00", "trade", 9.455, 24.0]
["2026-09-01T19:38:46.039651+00:00", "trade", 9.45, 1.0]
["2026-09-01T19:38:46.492947+00:00", "trade", 9.45, 2500.0]
["2026-09-01T19:38:46.496080+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:38:46.496105+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:38:46.496110+00:00", "trade", 9.45, 5.0]
["2026-09-01T19:38:46.496114+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:38:48.219397+00:00", "trade", 9.4514, 63.0]
["2026-09-01T19:38:49.248371+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:38:49.775111+00:00", "trade", 9.4601, 100.0]
["2026-09-01T19:38:50.052566+00:00", "trade", 9.46, 1.0]
["2026-09-01T19:38:50.304980+00:00", "trade", 9.451, 100.0]
["2026-09-01T19:38:50.976070+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:38:51.136845+00:00", "trade", 9.47, 100.0]
["2026-09-01T19:38:51.369246+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:38:51.375952+00:00", "trade", 9.4501, 200.0]
["2026-09-01T19:38:51.449558+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:38:51.449597+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:38:51.450900+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:38:51.451695+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:38:51.453529+00:00", "trade", 9.45, 200.0]
["2026-09-01T19:38:51.455773+00:00", "trade", 9.45, 1.0]
["2026-09-01T19:38:51.455773+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:38:51.455775+00:00", "trade", 9.45, 33.0]
["2026-09-01T19:38:51.455788+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:38:51.455796+00:00", "trade", 9.45, 166.0]
["2026-09-01T19:38:51.455796+00:00", "trade", 9.45, 300.0]
["2026-09-01T19:38:51.455798+00:00", "trade", 9.45, 33.0]
["2026-09-01T19:38:51.455817+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:38:51.455824+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:38:51.455875+00:00", "trade", 9.45, 200.0]
["2026-09-01T19:38:51.455876+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:38:51.455878+00:00", "trade", 9.45, 1.0]
["2026-09-01T19:38:51.455882+00:00", "trade", 9.45, 1.0]
["2026-09-01T19:38:51.455889+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:38:51.455897+00:00", "trade", 9.45, 33.0]
["2026-09-01T19:38:51.455899+00:00", "trade", 9.45, 33.0]
["2026-09-01T19:38:51.455926+00:00", "trade", 9.45, 166.0]
["2026-09-01T19:38:51.455927+00:00", "trade", 9.45, 67.0]
["2026-09-01T19:38:51.455929+00:00", "trade", 9.45, 40.0]
["2026-09-01T19:38:51.455931+00:00", "trade", 9.45, 5.0]
["2026-09-01T19:38:51.455933+00:00", "trade", 9.45, 64.0]
["2026-09-01T19:38:51.455935+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:38:51.455941+00:00", "trade", 9.45, 33.0]
["2026-09-01T19:38:51.456036+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:38:51.456038+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:38:51.456073+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:38:51.456106+00:00", "trade", 9.45, 67.0]
["2026-09-01T19:38:51.456128+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:38:51.456131+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:38:51.456143+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:38:51.456157+00:00", "trade", 9.45, 66.0]
["2026-09-01T19:38:51.456195+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:38:51.456203+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:38:51.456295+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:38:51.456351+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:38:51.456571+00:00", "trade", 9.45, 13.0]
["2026-09-01T19:38:51.456754+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:38:51.456819+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:38:51.456944+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:38:51.456961+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:38:51.457144+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:38:51.457534+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:38:51.457541+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:38:51.457548+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:38:51.460784+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:38:51.461078+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:38:51.466335+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:38:51.466366+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:38:51.466953+00:00", "trade", 9.45, 20.0]
["2026-09-01T19:38:51.533723+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:38:51.892111+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:38:51.892735+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:38:52.228667+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:38:53.757191+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:38:53.783043+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:38:53.791697+00:00", "trade", 9.44, 200.0]
["2026-09-01T19:38:53.791697+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:38:53.791699+00:00", "trade", 9.44, 400.0]
["2026-09-01T19:38:53.791703+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:38:53.791912+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:38:53.791913+00:00", "quote", 9.43, 9.45]
["2026-09-01T19:38:53.791983+00:00", "quote", 9.43, 9.45]
["2026-09-01T19:38:53.792014+00:00", "trade", 9.44, 25.0]
["2026-09-01T19:38:53.792119+00:00", "trade", 9.44, 25.0]
["2026-09-01T19:38:53.792188+00:00", "trade", 9.44, 25.0]
["2026-09-01T19:38:53.792255+00:00", "trade", 9.44, 25.0]
["2026-09-01T19:38:53.792272+00:00", "quote", 9.43, 9.45]
["2026-09-01T19:38:53.792292+00:00", "trade", 9.44, 25.0]
["2026-09-01T19:38:53.792375+00:00", "trade", 9.44, 25.0]
["2026-09-01T19:38:53.792405+00:00", "trade", 9.44, 150.0]
["2026-09-01T19:38:53.793686+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:38:53.794542+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:38:53.795496+00:00", "trade", 9.43, 100.0]
["2026-09-01T19:38:53.795591+00:00", "trade", 9.43, 100.0]
["2026-09-01T19:38:53.795591+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:38:53.796391+00:00", "trade", 9.432, 200.0]
["2026-09-01T19:38:53.804051+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:38:53.806017+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:38:53.812879+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:38:54.066834+00:00", "trade", 9.43, 200.0]
["2026-09-01T19:38:54.066834+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:38:54.066847+00:00", "trade", 9.43, 100.0]
["2026-09-01T19:38:54.067261+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:38:54.095395+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:38:54.095817+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:38:54.205715+00:00", "trade", 9.435, 4.0]
["2026-09-01T19:38:54.266833+00:00", "trade", 9.435, 28.0]
["2026-09-01T19:38:54.620881+00:00", "trade", 9.4388, 100.0]
["2026-09-01T19:38:55.845216+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:38:56.360186+00:00", "trade", 9.435, 27.0]
["2026-09-01T19:38:56.360186+00:00", "trade", 9.44, 272.0]
["2026-09-01T19:38:56.360187+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:38:56.360187+00:00", "trade", 9.44, 200.0]
["2026-09-01T19:38:56.360187+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:38:56.360188+00:00", "trade", 9.44, 1.0]
["2026-09-01T19:38:56.360195+00:00", "trade", 9.44, 4.0]
["2026-09-01T19:38:56.360195+00:00", "trade", 9.44, 200.0]
["2026-09-01T19:38:56.360196+00:00", "trade", 9.44, 300.0]
["2026-09-01T19:38:56.360196+00:00", "trade", 9.45, 200.0]
["2026-09-01T19:38:56.360204+00:00", "trade", 9.45, 10.0]
["2026-09-01T19:38:56.360204+00:00", "trade", 9.45, 500.0]
["2026-09-01T19:38:56.360234+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:38:56.360235+00:00", "trade", 9.44, 25.0]
["2026-09-01T19:38:56.360241+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:38:56.360248+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:38:56.360254+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:38:56.360298+00:00", "trade", 9.44, 75.0]
["2026-09-01T19:38:56.360299+00:00", "trade", 9.44, 25.0]
["2026-09-01T19:38:56.360316+00:00", "trade", 9.44, 75.0]
["2026-09-01T19:38:56.360317+00:00", "trade", 9.44, 25.0]
["2026-09-01T19:38:56.360354+00:00", "trade", 9.44, 6.0]
["2026-09-01T19:38:56.360457+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:38:56.360461+00:00", "trade", 9.435, 27.0]
["2026-09-01T19:38:56.360462+00:00", "trade", 9.435, 14.0]
["2026-09-01T19:38:56.360465+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:38:56.360466+00:00", "trade", 9.44, 300.0]
["2026-09-01T19:38:56.360468+00:00", "trade", 9.44, 200.0]
["2026-09-01T19:38:56.360468+00:00", "trade", 9.44, 1.0]
["2026-09-01T19:38:56.360470+00:00", "trade", 9.44, 300.0]
["2026-09-01T19:38:56.360470+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:38:56.360473+00:00", "trade", 9.44, 86.0]
["2026-09-01T19:38:56.360474+00:00", "trade", 9.44, 200.0]
["2026-09-01T19:38:56.360478+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:38:56.360488+00:00", "trade", 9.45, 6.0]
["2026-09-01T19:38:56.360514+00:00", "trade", 9.44, 1.0]
["2026-09-01T19:38:56.360520+00:00", "trade", 9.44, 50.0]
["2026-09-01T19:38:56.360530+00:00", "trade", 9.45, 50.0]
["2026-09-01T19:38:56.360579+00:00", "trade", 9.44, 60.0]
["2026-09-01T19:38:56.360633+00:00", "trade", 9.435, 47.0]
["2026-09-01T19:38:56.360634+00:00", "trade", 9.435, 753.0]
["2026-09-01T19:38:56.360649+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:38:56.360649+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:38:56.360651+00:00", "trade", 9.44, 27.0]
["2026-09-01T19:38:56.360652+00:00", "trade", 9.44, 73.0]
["2026-09-01T19:38:56.360657+00:00", "trade", 9.44, 70.0]
["2026-09-01T19:38:56.360657+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:38:56.360658+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:38:56.360677+00:00", "trade", 9.435, 47.0]
["2026-09-01T19:38:56.360677+00:00", "trade", 9.44, 200.0]
["2026-09-01T19:38:56.360677+00:00", "trade", 9.44, 60.0]
["2026-09-01T19:38:56.360681+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:38:56.360685+00:00", "trade", 9.435, 100.0]
["2026-09-01T19:38:56.360687+00:00", "trade", 9.435, 100.0]
["2026-09-01T19:38:56.360691+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:38:56.360698+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:38:56.360698+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:38:56.360702+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:38:56.360707+00:00", "trade", 9.45, 300.0]
["2026-09-01T19:38:56.360712+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:38:56.360712+00:00", "trade", 9.435, 100.0]
["2026-09-01T19:38:56.360719+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:38:56.360720+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:38:56.360720+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:38:56.360724+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:38:56.360726+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:38:56.360729+00:00", "trade", 9.45, 432.0]
["2026-09-01T19:38:56.360733+00:00", "trade", 9.435, 27.0]
["2026-09-01T19:38:56.360734+00:00", "trade", 9.45, 300.0]
["2026-09-01T19:38:56.360757+00:00", "trade", 9.435, 1.0]
["2026-09-01T19:38:56.360766+00:00", "trade", 9.45, 68.0]
["2026-09-01T19:38:56.360784+00:00", "trade", 9.44, 73.0]
["2026-09-01T19:38:56.360803+00:00", "trade", 9.4372, 20.0]
["2026-09-01T19:38:56.360836+00:00", "trade", 9.435, 25.0]
["2026-09-01T19:38:56.360865+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:38:56.360867+00:00", "trade", 9.435, 50.0]
["2026-09-01T19:38:56.360880+00:00", "trade", 9.435, 168.0]
["2026-09-01T19:38:56.360934+00:00", "trade", 9.435, 53.0]
["2026-09-01T19:38:56.360934+00:00", "trade", 9.44, 147.0]
["2026-09-01T19:38:56.361091+00:00", "trade", 9.4428, 20.0]
["2026-09-01T19:38:56.361239+00:00", "trade", 9.44, 53.0]
["2026-09-01T19:38:56.361321+00:00", "trade", 9.4405, 22.0]
["2026-09-01T19:38:56.361327+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:38:56.361365+00:00", "trade", 9.44, 300.0]
["2026-09-01T19:38:56.361427+00:00", "trade", 9.44, 57.0]
["2026-09-01T19:38:56.361427+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:38:56.361671+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:38:56.361884+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:38:56.363586+00:00", "trade", 9.44, 26.0]
["2026-09-01T19:38:56.363590+00:00", "trade", 9.44, 300.0]
["2026-09-01T19:38:56.363590+00:00", "trade", 9.44, 27.0]
["2026-09-01T19:38:56.363590+00:00", "trade", 9.44, 73.0]
["2026-09-01T19:38:56.363593+00:00", "trade", 9.44, 16.0]
["2026-09-01T19:38:56.363593+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:38:56.363596+00:00", "trade", 9.44, 99.0]
["2026-09-01T19:38:56.363598+00:00", "trade", 9.44, 1.0]
["2026-09-01T19:38:56.363600+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:38:56.363616+00:00", "trade", 9.44, 25.0]
["2026-09-01T19:38:56.363620+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:38:56.363635+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:38:56.363651+00:00", "trade", 9.435, 27.0]
["2026-09-01T19:38:56.363856+00:00", "trade", 9.44, 300.0]
["2026-09-01T19:38:56.363906+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:38:56.364052+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:38:56.364052+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:38:56.364077+00:00", "trade", 9.435, 70.0]
["2026-09-01T19:38:56.364164+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:38:56.364179+00:00", "trade", 9.4433, 21.0]
["2026-09-01T19:38:56.364273+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:38:56.364311+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:38:56.364311+00:00", "quote", 9.43, 9.45]
["2026-09-01T19:38:56.364358+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:38:56.364380+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:38:56.365938+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:38:56.365946+00:00", "trade", 9.45, 300.0]
["2026-09-01T19:38:56.366073+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:38:56.366073+00:00", "trade", 9.45, 1.0]
["2026-09-01T19:38:56.367337+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:38:56.367343+00:00", "trade", 9.45, 50.0]
["2026-09-01T19:38:56.367343+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:38:56.368688+00:00", "trade", 9.435, 100.0]
["2026-09-01T19:38:56.369050+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:38:56.369073+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:38:56.369094+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:38:56.369461+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:38:56.370988+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:38:56.370989+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:38:56.370990+00:00", "trade", 9.45, 37.0]
["2026-09-01T19:38:56.371843+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:38:56.372652+00:00", "trade", 9.44, 1.0]
["2026-09-01T19:38:56.373964+00:00", "trade", 9.4375, 100.0]
["2026-09-01T19:38:56.409569+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:38:56.409570+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:38:56.409571+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:38:56.409572+00:00", "trade", 9.44, 200.0]
["2026-09-01T19:38:56.409576+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:38:56.409588+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:38:56.409595+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:38:56.409602+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:38:56.409623+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:38:56.409951+00:00", "quote", 9.43, 9.45]
["2026-09-01T19:38:56.410011+00:00", "quote", 9.43, 9.45]
["2026-09-01T19:38:56.410025+00:00", "quote", 9.43, 9.45]
["2026-09-01T19:38:56.410032+00:00", "quote", 9.43, 9.45]
["2026-09-01T19:38:56.410039+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:38:56.410041+00:00", "trade", 9.44, 25.0]
["2026-09-01T19:38:56.410053+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:38:56.410086+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:38:56.410124+00:00", "trade", 9.44, 25.0]
["2026-09-01T19:38:56.410171+00:00", "trade", 9.4438, 20.0]
["2026-09-01T19:38:56.410215+00:00", "trade", 9.44, 25.0]
["2026-09-01T19:38:56.410280+00:00", "trade", 9.44, 25.0]
["2026-09-01T19:38:56.444948+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:38:56.449185+00:00", "trade", 9.435, 100.0]
["2026-09-01T19:38:56.640279+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:38:57.499896+00:00", "trade", 9.435, 5.0]
["2026-09-01T19:38:57.556750+00:00", "trade", 9.435, 16.0]
["2026-09-01T19:38:57.927809+00:00", "trade", 9.4314, 10.0]
["2026-09-01T19:38:59.226816+00:00", "trade", 9.4595, 13.0]
["2026-09-01T19:38:59.230549+00:00", "trade", 9.43, 100.0]
["2026-09-01T19:38:59.230660+00:00", "trade", 9.43, 100.0]
["2026-09-01T19:38:59.335653+00:00", "trade", 9.4542, 100.0]
["2026-09-01T19:38:59.918292+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:39:00.096542+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:39:00.098067+00:00", "trade", 9.4532, 2.0]
["2026-09-01T19:39:00.098417+00:00", "trade", 9.4532, 13.0]
["2026-09-01T19:39:00.098482+00:00", "trade", 9.4532, 8.0]
["2026-09-01T19:39:00.106876+00:00", "trade", 9.435, 8.0]
["2026-09-01T19:39:00.281377+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:39:01.082804+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:39:01.725603+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:39:01.746294+00:00", "trade", 9.435, 17.0]
["2026-09-01T19:39:02.632265+00:00", "trade", 9.435, 13.0]
["2026-09-01T19:39:02.632265+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:39:02.632267+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:39:02.632269+00:00", "trade", 9.44, 79.0]
["2026-09-01T19:39:02.632270+00:00", "trade", 9.44, 36.0]
["2026-09-01T19:39:02.632272+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:39:02.632273+00:00", "trade", 9.44, 40.0]
["2026-09-01T19:39:02.632273+00:00", "trade", 9.44, 60.0]
["2026-09-01T19:39:02.632278+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:39:02.632278+00:00", "trade", 9.44, 4.0]
["2026-09-01T19:39:02.632281+00:00", "trade", 9.44, 200.0]
["2026-09-01T19:39:02.632281+00:00", "trade", 9.44, 6.0]
["2026-09-01T19:39:02.632285+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:39:02.632286+00:00", "trade", 9.45, 40.0]
["2026-09-01T19:39:02.632286+00:00", "trade", 9.45, 1.0]
["2026-09-01T19:39:02.632341+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:39:02.632347+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:39:02.632353+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:39:02.632388+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:39:02.632529+00:00", "trade", 9.44, 13.0]
["2026-09-01T19:39:02.632529+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:39:02.632536+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:39:02.632536+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:39:02.632541+00:00", "trade", 9.44, 54.0]
["2026-09-01T19:39:02.632550+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:39:02.632552+00:00", "trade", 9.44, 87.0]
["2026-09-01T19:39:02.632557+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:39:02.632578+00:00", "trade", 9.435, 13.0]
["2026-09-01T19:39:02.632585+00:00", "trade", 9.44, 20.0]
["2026-09-01T19:39:02.632590+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:39:02.632590+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:39:02.632591+00:00", "trade", 9.44, 300.0]
["2026-09-01T19:39:02.632600+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:39:02.632686+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:39:02.632721+00:00", "trade", 9.435, 13.0]
["2026-09-01T19:39:02.632722+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:39:02.632722+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:39:02.632744+00:00", "trade", 9.435, 13.0]
["2026-09-01T19:39:02.632745+00:00", "trade", 9.435, 13.0]
["2026-09-01T19:39:02.632749+00:00", "trade", 9.44, 90.0]
["2026-09-01T19:39:02.632749+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:39:02.632749+00:00", "trade", 9.45, 20.0]
["2026-09-01T19:39:02.632751+00:00", "trade", 9.435, 13.0]
["2026-09-01T19:39:02.632770+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:39:02.632789+00:00", "trade", 9.44, 3.0]
["2026-09-01T19:39:02.632790+00:00", "trade", 9.44, 130.0]
["2026-09-01T19:39:02.632796+00:00", "quote", 9.43, 9.46]
["2026-09-01T19:39:02.632802+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:39:02.632808+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:39:02.632832+00:00", "quote", 9.44, 9.44]
["2026-09-01T19:39:02.632839+00:00", "quote", 9.44, 9.44]
["2026-09-01T19:39:02.632858+00:00", "trade", 9.44, 87.0]
["2026-09-01T19:39:02.632861+00:00", "quote", 9.44, 9.44]
["2026-09-01T19:39:02.632901+00:00", "quote", 9.44, 9.44]
["2026-09-01T19:39:02.632903+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:39:02.632996+00:00", "trade", 9.435, 25.0]
["2026-09-01T19:39:02.633133+00:00", "trade", 9.435, 75.0]
["2026-09-01T19:39:02.633178+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:39:02.633202+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:39:02.633205+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:39:02.634545+00:00", "trade", 9.45, 70.0]
["2026-09-01T19:39:02.634546+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:39:02.634552+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:39:02.634566+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:39:02.634574+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:39:02.635104+00:00", "trade", 9.435, 100.0]
["2026-09-01T19:39:02.635121+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:39:02.635220+00:00", "trade", 9.45, 25.0]
["2026-09-01T19:39:02.635258+00:00", "trade", 9.45, 82.0]
["2026-09-01T19:39:02.635307+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:39:02.635357+00:00", "trade", 9.44, 200.0]
["2026-09-01T19:39:02.635809+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:39:02.635965+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:39:02.636214+00:00", "trade", 9.44, 13.0]
["2026-09-01T19:39:02.640178+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:39:02.640550+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:39:02.642704+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:39:02.642925+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:39:02.643917+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:39:02.645972+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:39:02.660787+00:00", "trade", 9.435, 3.0]
["2026-09-01T19:39:02.662364+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:39:02.662455+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:39:02.662456+00:00", "trade", 9.46, 300.0]
["2026-09-01T19:39:02.662559+00:00", "trade", 9.46, 81.0]
["2026-09-01T19:39:02.662559+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:39:02.662560+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:39:02.662561+00:00", "trade", 9.46, 151.0]
["2026-09-01T19:39:02.662566+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:39:02.662573+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:39:02.662952+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:39:02.664862+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:39:02.665092+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:39:02.665143+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:39:02.665146+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:39:02.665148+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:39:02.665149+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:39:02.665150+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:39:02.665151+00:00", "trade", 9.45, 10.0]
["2026-09-01T19:39:02.665154+00:00", "trade", 9.45, 2.0]
["2026-09-01T19:39:02.665181+00:00", "trade", 9.45, 200.0]
["2026-09-01T19:39:02.665181+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:39:02.665191+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:39:02.665193+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:39:02.665225+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:39:02.665252+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:39:02.665540+00:00", "trade", 9.45, 2.0]
["2026-09-01T19:39:02.665659+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:39:02.665701+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:39:02.671116+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:39:02.673123+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:39:02.673150+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:39:02.679046+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:39:02.679065+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:39:02.679072+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:39:02.679207+00:00", "trade", 9.45, 18.0]
["2026-09-01T19:39:02.679242+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:39:02.679243+00:00", "trade", 9.45, 200.0]
["2026-09-01T19:39:02.679623+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:39:02.684288+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:39:02.684315+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:39:02.687224+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:39:03.086967+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:39:03.130107+00:00", "trade", 9.4602, 1.0]
["2026-09-01T19:39:03.516911+00:00", "trade", 9.4514, 58.0]
["2026-09-01T19:39:03.758303+00:00", "trade", 9.455, 5.0]
["2026-09-01T19:39:03.808335+00:00", "trade", 9.455, 8.0]
["2026-09-01T19:39:04.229923+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:39:04.230020+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:39:06.287698+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:39:06.287756+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:39:06.287757+00:00", "trade", 9.46, 300.0]
["2026-09-01T19:39:06.287757+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:39:06.287762+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:39:06.288077+00:00", "trade", 9.455, 60.0]
["2026-09-01T19:39:06.288099+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:39:06.288666+00:00", "trade", 9.455, 4.0]
["2026-09-01T19:39:06.296013+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:39:06.296062+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:39:06.296065+00:00", "trade", 9.45, 1.0]
["2026-09-01T19:39:06.296067+00:00", "trade", 9.45, 4.0]
["2026-09-01T19:39:06.296071+00:00", "trade", 9.45, 77.0]
["2026-09-01T19:39:06.296074+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:39:06.296074+00:00", "trade", 9.45, 5.0]
["2026-09-01T19:39:06.296099+00:00", "trade", 9.45, 200.0]
["2026-09-01T19:39:06.296101+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:39:06.296104+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:39:06.296175+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:39:06.296350+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:39:06.296365+00:00", "trade", 9.45, 1.0]
["2026-09-01T19:39:06.296368+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:39:06.296617+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:39:06.296640+00:00", "trade", 9.45, 1.0]
["2026-09-01T19:39:06.296654+00:00", "trade", 9.45, 1.0]
["2026-09-01T19:39:06.301095+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:39:06.821104+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:39:06.823978+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:39:06.855181+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:39:07.289340+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:39:07.290635+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:39:07.337137+00:00", "trade", 9.455, 9.0]
["2026-09-01T19:39:07.346333+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:39:07.378378+00:00", "trade", 9.455, 91.0]
["2026-09-01T19:39:07.447549+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:39:07.447841+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:39:07.482486+00:00", "trade", 9.4527, 100.0]
["2026-09-01T19:39:07.821043+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:39:09.049977+00:00", "trade", 9.455, 18.0]
["2026-09-01T19:39:09.050202+00:00", "trade", 9.455, 32.0]
["2026-09-01T19:39:09.381142+00:00", "trade", 9.455, 23.0]
["2026-09-01T19:39:09.381198+00:00", "trade", 9.455, 345.0]
["2026-09-01T19:39:09.381251+00:00", "trade", 9.455, 53.0]
["2026-09-01T19:39:09.386100+00:00", "trade", 9.455, 9.0]
["2026-09-01T19:39:09.870181+00:00", "trade", 9.455, 25.0]
["2026-09-01T19:39:09.871748+00:00", "trade", 9.455, 39.0]
["2026-09-01T19:39:10.597416+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:39:13.095523+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:39:14.227016+00:00", "trade", 9.45, 12.0]
["2026-09-01T19:39:14.227050+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:39:14.227051+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:39:14.227059+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:39:14.227103+00:00", "trade", 9.45, 15.0]
["2026-09-01T19:39:14.227298+00:00", "trade", 9.45, 13.0]
["2026-09-01T19:39:14.227355+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:39:14.227394+00:00", "trade", 9.45, 15.0]
["2026-09-01T19:39:14.227394+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:39:14.227406+00:00", "trade", 9.45, 15.0]
["2026-09-01T19:39:14.227574+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:39:14.865795+00:00", "trade", 9.46, 200.0]
["2026-09-01T19:39:14.866683+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:39:14.870469+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:39:14.870540+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:39:14.870659+00:00", "trade", 9.46, 300.0]
["2026-09-01T19:39:14.871494+00:00", "trade", 9.46, 300.0]
["2026-09-01T19:39:14.872013+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:39:14.875634+00:00", "trade", 9.46, 96.0]
["2026-09-01T19:39:14.875635+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:39:14.875637+00:00", "trade", 9.46, 60.0]
["2026-09-01T19:39:14.875638+00:00", "trade", 9.46, 40.0]
["2026-09-01T19:39:14.875640+00:00", "trade", 9.46, 90.0]
["2026-09-01T19:39:14.875666+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:39:14.875677+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:39:14.875929+00:00", "trade", 9.46, 1.0]
["2026-09-01T19:39:14.875962+00:00", "trade", 9.46, 99.0]
["2026-09-01T19:39:14.875965+00:00", "trade", 9.46, 4.0]
["2026-09-01T19:39:14.876033+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:39:14.876033+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:39:14.876033+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:39:14.876201+00:00", "trade", 9.46, 1.0]
["2026-09-01T19:39:14.876206+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:39:14.876213+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:39:14.876400+00:00", "trade", 9.47, 1.0]
["2026-09-01T19:39:14.876502+00:00", "trade", 9.46, 99.0]
["2026-09-01T19:39:14.876503+00:00", "trade", 9.47, 1.0]
["2026-09-01T19:39:14.876504+00:00", "trade", 9.46, 7.0]
["2026-09-01T19:39:14.876504+00:00", "trade", 9.46, 2.0]
["2026-09-01T19:39:14.876504+00:00", "quote", 9.45, 9.47]
["2026-09-01T19:39:14.876505+00:00", "trade", 9.47, 1.0]
["2026-09-01T19:39:14.876571+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:39:14.876578+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:39:14.876600+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:39:14.877232+00:00", "trade", 9.47, 5.0]
["2026-09-01T19:39:14.877242+00:00", "quote", 9.46, 9.48]
["2026-09-01T19:39:14.877303+00:00", "quote", 9.46, 9.48]
["2026-09-01T19:39:14.877501+00:00", "trade", 9.46, 3.0]
["2026-09-01T19:39:14.877636+00:00", "trade", 9.48, 20.0]
["2026-09-01T19:39:14.877748+00:00", "trade", 9.47, 13.0]
["2026-09-01T19:39:14.877778+00:00", "quote", 9.46, 9.48]
["2026-09-01T19:39:14.877793+00:00", "quote", 9.46, 9.48]
["2026-09-01T19:39:14.877818+00:00", "quote", 9.46, 9.48]
["2026-09-01T19:39:14.877862+00:00", "trade", 9.47, 100.0]
["2026-09-01T19:39:14.878153+00:00", "quote", 9.46, 9.48]
["2026-09-01T19:39:14.878181+00:00", "quote", 9.46, 9.49]
["2026-09-01T19:39:14.878481+00:00", "quote", 9.46, 9.48]
["2026-09-01T19:39:14.878569+00:00", "quote", 9.46, 9.48]
["2026-09-01T19:39:14.878619+00:00", "trade", 9.475, 74.0]
["2026-09-01T19:39:14.880322+00:00", "trade", 9.475, 4.0]
["2026-09-01T19:39:14.880660+00:00", "quote", 9.46, 9.48]
["2026-09-01T19:39:14.888100+00:00", "quote", 9.46, 9.48]
["2026-09-01T19:39:14.891466+00:00", "quote", 9.46, 9.48]
["2026-09-01T19:39:14.911130+00:00", "quote", 9.46, 9.48]
["2026-09-01T19:39:14.911437+00:00", "quote", 9.46, 9.48]
["2026-09-01T19:39:14.911512+00:00", "quote", 9.46, 9.48]
["2026-09-01T19:39:14.922355+00:00", "quote", 9.46, 9.48]
["2026-09-01T19:39:14.922363+00:00", "quote", 9.46, 9.48]
["2026-09-01T19:39:14.923154+00:00", "quote", 9.46, 9.48]
["2026-09-01T19:39:14.940900+00:00", "trade", 9.47, 100.0]
["2026-09-01T19:39:15.363641+00:00", "quote", 9.46, 9.49]
["2026-09-01T19:39:15.363680+00:00", "quote", 9.46, 9.48]
["2026-09-01T19:39:15.363709+00:00", "quote", 9.46, 9.48]
["2026-09-01T19:39:15.400907+00:00", "quote", 9.46, 9.48]
["2026-09-01T19:39:15.567211+00:00", "trade", 9.47, 13.0]
["2026-09-01T19:39:16.044466+00:00", "quote", 9.46, 9.48]
["2026-09-01T19:39:16.303197+00:00", "trade", 9.4781, 450.0]
["2026-09-01T19:39:16.545360+00:00", "trade", 9.4532, 100.0]
["2026-09-01T19:39:16.548122+00:00", "trade", 9.47, 51.0]
["2026-09-01T19:39:17.013125+00:00", "trade", 9.48, 25.0]
["2026-09-01T19:39:17.013604+00:00", "trade", 9.48, 25.0]
["2026-09-01T19:39:17.014054+00:00", "trade", 9.48, 25.0]
["2026-09-01T19:39:17.014193+00:00", "trade", 9.48, 25.0]
["2026-09-01T19:39:17.014946+00:00", "trade", 9.48, 25.0]
["2026-09-01T19:39:17.014973+00:00", "trade", 9.48, 25.0]
["2026-09-01T19:39:17.015268+00:00", "trade", 9.48, 25.0]
["2026-09-01T19:39:17.015757+00:00", "trade", 9.48, 25.0]
["2026-09-01T19:39:19.212877+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:39:19.212878+00:00", "trade", 9.48, 6.0]
["2026-09-01T19:39:19.212897+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:39:19.212904+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:39:19.212910+00:00", "trade", 9.48, 10.0]
["2026-09-01T19:39:19.212928+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:39:19.212935+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:39:19.213249+00:00", "trade", 9.48, 66.0]
["2026-09-01T19:39:19.213274+00:00", "quote", 9.47, 9.51]
["2026-09-01T19:39:19.213275+00:00", "trade", 9.48, 800.0]
["2026-09-01T19:39:19.213452+00:00", "quote", 9.47, 9.51]
["2026-09-01T19:39:19.213515+00:00", "quote", 9.47, 9.5]
["2026-09-01T19:39:19.213528+00:00", "quote", 9.47, 9.5]
["2026-09-01T19:39:19.213661+00:00", "quote", 9.47, 9.51]
["2026-09-01T19:39:19.214698+00:00", "quote", 9.47, 9.5]
["2026-09-01T19:39:19.214752+00:00", "trade", 9.48, 10.0]
["2026-09-01T19:39:19.217905+00:00", "quote", 9.47, 9.5]
["2026-09-01T19:39:19.219200+00:00", "quote", 9.47, 9.5]
["2026-09-01T19:39:19.227549+00:00", "quote", 9.47, 9.5]
["2026-09-01T19:39:19.254383+00:00", "quote", 9.47, 9.5]
["2026-09-01T19:39:19.254825+00:00", "quote", 9.47, 9.5]
["2026-09-01T19:39:20.232015+00:00", "quote", 9.47, 9.5]
["2026-09-01T19:39:20.518404+00:00", "trade", 9.5, 43.0]
["2026-09-01T19:39:20.518405+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:39:20.518408+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:39:20.518409+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:39:20.518412+00:00", "quote", 9.47, 9.5]
["2026-09-01T19:39:20.518432+00:00", "quote", 9.48, 9.5]
["2026-09-01T19:39:20.518439+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:39:20.518466+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:39:20.518963+00:00", "trade", 9.485, 55.0]
["2026-09-01T19:39:20.519093+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:39:20.525751+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:39:20.530775+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:39:20.532495+00:00", "trade", 9.5, 11.0]
["2026-09-01T19:39:20.533348+00:00", "trade", 9.5, 90.0]
["2026-09-01T19:39:20.538466+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:39:20.538993+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:39:21.481648+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:39:21.618755+00:00", "trade", 9.49, 289.0]
["2026-09-01T19:39:21.618862+00:00", "trade", 9.49, 536.0]
["2026-09-01T19:39:21.674590+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:39:21.807967+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:39:21.855734+00:00", "trade", 9.495, 2500.0]
["2026-09-01T19:39:21.859295+00:00", "trade", 9.495, 17.0]
["2026-09-01T19:39:21.862421+00:00", "trade", 9.495, 141.0]
["2026-09-01T19:39:21.863009+00:00", "trade", 9.495, 7.0]
["2026-09-01T19:39:22.524153+00:00", "trade", 9.5, 91.0]
["2026-09-01T19:39:22.799436+00:00", "trade", 9.4999, 400.0]
["2026-09-01T19:39:22.799512+00:00", "trade", 9.4982, 1050.0]
["2026-09-01T19:39:22.809293+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:39:22.809294+00:00", "trade", 9.5, 550.0]
["2026-09-01T19:39:22.809317+00:00", "trade", 9.5, 50.0]
["2026-09-01T19:39:22.809318+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:39:22.809319+00:00", "trade", 9.5, 55.0]
["2026-09-01T19:39:22.809320+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:39:22.809321+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:39:22.809347+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:39:22.809348+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:39:22.809401+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:39:22.809614+00:00", "trade", 9.5, 72.0]
["2026-09-01T19:39:22.809634+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:39:22.809642+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:39:22.809645+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:39:22.809654+00:00", "trade", 9.5, 17.0]
["2026-09-01T19:39:22.809659+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:39:22.809664+00:00", "trade", 9.5, 58.0]
["2026-09-01T19:39:22.809687+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:39:22.809691+00:00", "trade", 9.5, 28.0]
["2026-09-01T19:39:22.809714+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:39:22.809714+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:39:22.809733+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:39:22.809754+00:00", "trade", 9.5, 25.0]
["2026-09-01T19:39:22.809904+00:00", "trade", 9.5, 72.0]
["2026-09-01T19:39:22.809906+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:39:22.809953+00:00", "trade", 9.5, 28.0]
["2026-09-01T19:39:22.809956+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:39:22.809956+00:00", "trade", 9.5, 1.0]
["2026-09-01T19:39:22.809956+00:00", "trade", 9.5, 17.0]
["2026-09-01T19:39:22.809956+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:39:22.810011+00:00", "trade", 9.5, 75.0]
["2026-09-01T19:39:22.810042+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:39:22.810069+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:39:22.810091+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:39:22.810100+00:00", "trade", 9.5, 20.0]
["2026-09-01T19:39:22.810103+00:00", "quote", 9.5, 9.5]
["2026-09-01T19:39:22.810110+00:00", "quote", 9.5, 9.5]
["2026-09-01T19:39:22.810135+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:39:22.810176+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:39:22.810206+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:39:22.810232+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:39:22.810236+00:00", "trade", 9.5, 20.0]
["2026-09-01T19:39:22.810291+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:39:22.810328+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:39:22.810335+00:00", "trade", 9.5, 20.0]
["2026-09-01T19:39:22.810351+00:00", "trade", 9.5, 25.0]
["2026-09-01T19:39:22.810403+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:39:22.810418+00:00", "trade", 9.5, 60.0]
["2026-09-01T19:39:22.810435+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:39:22.810587+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:39:22.810661+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:39:22.810662+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:39:22.810662+00:00", "quote", 9.5, 9.5]
["2026-09-01T19:39:22.810663+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:39:22.810669+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:39:22.810689+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:39:22.810750+00:00", "quote", 9.5, 9.5]
["2026-09-01T19:39:22.810812+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:39:22.810950+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:39:22.810963+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:39:22.810966+00:00", "trade", 9.5, 7.0]
["2026-09-01T19:39:22.810977+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:39:22.810997+00:00", "trade", 9.5, 6.0]
["2026-09-01T19:39:22.811000+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:39:22.811004+00:00", "quote", 9.49, 9.51]
["2026-09-01T19:39:22.811008+00:00", "trade", 9.5, 10.0]
["2026-09-01T19:39:22.811013+00:00", "quote", 9.49, 9.51]
["2026-09-01T19:39:22.811109+00:00", "quote", 9.49, 9.51]
["2026-09-01T19:39:22.811323+00:00", "trade", 9.5, 25.0]
["2026-09-01T19:39:22.811522+00:00", "quote", 9.49, 9.51]
["2026-09-01T19:39:22.811572+00:00", "trade", 9.495, 14.0]
["2026-09-01T19:39:22.813272+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:39:22.814107+00:00", "trade", 9.5, 20.0]
["2026-09-01T19:39:22.814513+00:00", "trade", 9.495, 50.0]
["2026-09-01T19:39:22.814621+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:39:22.815171+00:00", "trade", 9.5, 9.0]
["2026-09-01T19:39:22.815225+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:39:22.815584+00:00", "trade", 9.5, 22.0]
["2026-09-01T19:39:22.815991+00:00", "trade", 9.495, 72.0]
["2026-09-01T19:39:22.827158+00:00", "quote", 9.49, 9.51]
["2026-09-01T19:39:22.827901+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:39:22.841018+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:39:22.846725+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:39:23.550034+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:39:23.550127+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:39:23.550192+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:39:23.550951+00:00", "trade", 9.495, 200.0]
["2026-09-01T19:39:23.550973+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:39:23.551050+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:39:23.551073+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:39:23.551156+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:39:23.551185+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:39:23.551237+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:39:23.551288+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:39:23.551341+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:39:23.551752+00:00", "trade", 9.5, 200.0]
["2026-09-01T19:39:23.552530+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:39:23.552546+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:39:23.552563+00:00", "trade", 9.4975, 100.0]
["2026-09-01T19:39:23.552584+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:39:23.552597+00:00", "trade", 9.5, 200.0]
["2026-09-01T19:39:23.552606+00:00", "trade", 9.4975, 100.0]
["2026-09-01T19:39:23.552638+00:00", "trade", 9.5, 266.0]
["2026-09-01T19:39:23.552647+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:39:23.552658+00:00", "trade", 9.5, 200.0]
["2026-09-01T19:39:23.552683+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:39:23.552703+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:39:23.552725+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:39:23.552820+00:00", "trade", 9.5, 200.0]
["2026-09-01T19:39:23.552829+00:00", "trade", 9.4975, 100.0]
["2026-09-01T19:39:23.552908+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:39:23.554778+00:00", "trade", 9.495, 200.0]
["2026-09-01T19:39:23.555470+00:00", "quote", 9.49, 9.51]
["2026-09-01T19:39:23.555514+00:00", "quote", 9.49, 9.51]
["2026-09-01T19:39:23.556285+00:00", "trade", 9.5, 800.0]
["2026-09-01T19:39:23.556300+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:39:23.556502+00:00", "trade", 9.5, 200.0]
["2026-09-01T19:39:23.557103+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:39:23.557151+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:39:23.557887+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:39:23.558870+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:39:23.561142+00:00", "trade", 9.5, 200.0]
["2026-09-01T19:39:23.564104+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:39:23.564160+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:39:23.564217+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:39:23.569526+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:39:23.875157+00:00", "trade", 9.495, 200.0]
["2026-09-01T19:39:23.875211+00:00", "trade", 9.49, 300.0]
["2026-09-01T19:39:23.875774+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:39:23.875886+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:39:23.875907+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:39:23.875957+00:00", "quote", 9.49, 9.51]
["2026-09-01T19:39:23.876132+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:39:23.876805+00:00", "trade", 9.495, 13.0]
["2026-09-01T19:39:23.877038+00:00", "trade", 9.495, 13.0]
["2026-09-01T19:39:23.877113+00:00", "quote", 9.49, 9.51]
["2026-09-01T19:39:23.878990+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:39:23.886614+00:00", "trade", 9.5, 176.0]
["2026-09-01T19:39:23.898808+00:00", "trade", 9.495, 13.0]
["2026-09-01T19:39:23.916834+00:00", "quote", 9.49, 9.51]
["2026-09-01T19:39:23.919189+00:00", "quote", 9.49, 9.51]
["2026-09-01T19:39:24.191128+00:00", "trade", 9.4644, 1355.0]
["2026-09-01T19:39:24.274084+00:00", "trade", 9.5, 33.0]
["2026-09-01T19:39:24.285094+00:00", "trade", 9.5, 500.0]
["2026-09-01T19:39:24.295456+00:00", "trade", 9.5, 200.0]
["2026-09-01T19:39:24.295774+00:00", "trade", 9.5, 200.0]
["2026-09-01T19:39:24.296117+00:00", "trade", 9.5, 200.0]
["2026-09-01T19:39:24.296496+00:00", "trade", 9.5, 200.0]
["2026-09-01T19:39:24.296883+00:00", "trade", 9.5, 200.0]
["2026-09-01T19:39:24.297541+00:00", "trade", 9.5, 800.0]
["2026-09-01T19:39:24.297542+00:00", "trade", 9.5, 67.0]
["2026-09-01T19:39:24.297550+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:39:24.297579+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:39:24.297611+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:39:24.298770+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:39:24.299532+00:00", "trade", 9.5, 200.0]
["2026-09-01T19:39:24.327959+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:39:24.765055+00:00", "trade", 9.4624, 7.0]
["2026-09-01T19:39:25.594521+00:00", "trade", 9.4658, 100.0]
["2026-09-01T19:39:26.154913+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:39:27.476322+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:39:27.476381+00:00", "trade", 9.5, 60.0]
["2026-09-01T19:39:27.476401+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:39:27.476401+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:39:27.476403+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:39:27.476404+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:39:27.476408+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:39:27.476414+00:00", "quote", 9.49, 9.51]
["2026-09-01T19:39:27.476421+00:00", "quote", 9.49, 9.51]
["2026-09-01T19:39:27.476427+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:39:27.476437+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:39:27.476439+00:00", "trade", 9.5, 140.0]
["2026-09-01T19:39:27.476440+00:00", "trade", 9.5, 180.0]
["2026-09-01T19:39:27.476441+00:00", "quote", 9.49, 9.51]
["2026-09-01T19:39:27.476448+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:39:27.476467+00:00", "quote", 9.49, 9.51]
["2026-09-01T19:39:27.476468+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:39:27.476475+00:00", "quote", 9.49, 9.51]
["2026-09-01T19:39:27.476481+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:39:27.481281+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:39:27.819676+00:00", "trade", 9.4999, 50.0]
["2026-09-01T19:39:28.097003+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:39:28.538557+00:00", "trade", 9.4642, 100.0]
["2026-09-01T19:39:28.768338+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:39:29.313995+00:00", "trade", 9.4901, 872.0]
["2026-09-01T19:39:29.317394+00:00", "trade", 9.495, 8.0]
["2026-09-01T19:39:29.317551+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:39:29.317923+00:00", "trade", 9.495, 8.0]
["2026-09-01T19:39:29.318021+00:00", "trade", 9.495, 8.0]
["2026-09-01T19:39:29.318456+00:00", "trade", 9.495, 8.0]
["2026-09-01T19:39:29.320773+00:00", "trade", 9.5, 11.0]
["2026-09-01T19:39:29.575942+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:39:29.878009+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:39:31.077142+00:00", "trade", 9.4662, 4.0]
["2026-09-01T19:39:31.077198+00:00", "trade", 9.4897, 1.0]
["2026-09-01T19:39:32.078783+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:39:33.172427+00:00", "trade", 9.4901, 104.0]
["2026-09-01T19:39:34.528914+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:39:34.529288+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:39:35.023097+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:39:35.289803+00:00", "trade", 9.495, 1100.0]
["2026-09-01T19:39:35.301827+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:39:35.301843+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:39:35.301886+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:39:35.301900+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:39:35.301992+00:00", "trade", 9.5, 300.0]
["2026-09-01T19:39:35.302075+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:39:35.302273+00:00", "trade", 9.495, 157.0]
["2026-09-01T19:39:35.303288+00:00", "trade", 9.495, 4.0]
["2026-09-01T19:39:35.303839+00:00", "trade", 9.5, 300.0]
["2026-09-01T19:39:35.304039+00:00", "trade", 9.5, 200.0]
["2026-09-01T19:39:35.541230+00:00", "trade", 9.4698, 100.0]
["2026-09-01T19:39:37.277914+00:00", "trade", 9.5, 247.0]
["2026-09-01T19:39:37.585211+00:00", "trade", 9.5, 110.0]
["2026-09-01T19:39:38.948984+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:39:39.902625+00:00", "trade", 9.5, 20.0]
["2026-09-01T19:39:40.325710+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:39:40.326089+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:39:41.573248+00:00", "trade", 9.5, 790.0]
["2026-09-01T19:39:42.401103+00:00", "trade", 9.4708, 100.0]
["2026-09-01T19:39:42.672293+00:00", "trade", 9.495, 65.0]
["2026-09-01T19:39:42.926376+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:39:43.137659+00:00", "trade", 9.5, 6.0]
["2026-09-01T19:39:43.688125+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:39:43.688463+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:39:44.365403+00:00", "trade", 9.4951, 1.0]
["2026-09-01T19:39:45.054604+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:39:45.354326+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:39:45.355385+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:39:45.355413+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:39:45.355758+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:39:45.396006+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:39:45.549386+00:00", "trade", 9.5, 104.0]
["2026-09-01T19:39:45.674900+00:00", "trade", 9.495, 1.0]
["2026-09-01T19:39:45.907205+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:39:45.907585+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:39:46.192978+00:00", "trade", 9.5, 108.0]
["2026-09-01T19:39:46.580713+00:00", "trade", 9.495, 1.0]
["2026-09-01T19:39:47.062509+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:39:49.099386+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:39:49.773362+00:00", "trade", 9.495, 18.0]
["2026-09-01T19:39:50.011518+00:00", "trade", 9.495, 5.0]
["2026-09-01T19:39:50.027459+00:00", "trade", 9.495, 27.0]
["2026-09-01T19:39:50.172605+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:39:50.337569+00:00", "trade", 9.4723, 100.0]
["2026-09-01T19:39:50.340631+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:39:50.344920+00:00", "trade", 9.495, 146.0]
["2026-09-01T19:39:50.974683+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:39:50.974701+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:39:50.975056+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:39:51.670851+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:39:51.671233+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:39:51.974502+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:39:52.407576+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:39:56.666481+00:00", "trade", 9.5, 300.0]
["2026-09-01T19:39:56.666503+00:00", "trade", 9.5, 173.0]
["2026-09-01T19:39:56.666589+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:39:56.668178+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:39:56.668193+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:39:56.668578+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:39:56.675149+00:00", "trade", 9.5, 300.0]
["2026-09-01T19:39:56.881941+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:39:57.045751+00:00", "trade", 9.498, 1.0]
["2026-09-01T19:39:57.345156+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:39:57.391652+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:39:57.907696+00:00", "trade", 9.4951, 4.0]
["2026-09-01T19:39:57.927817+00:00", "trade", 9.4951, 1.0]
["2026-09-01T19:39:59.437102+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:39:59.609465+00:00", "trade", 9.485, 100.0]
["2026-09-01T19:40:00.033127+00:00", "trade", 9.5, 40.0]
["2026-09-01T19:40:00.033181+00:00", "trade", 9.5, 46.0]
["2026-09-01T19:40:00.033205+00:00", "trade", 9.5, 61.0]
["2026-09-01T19:40:00.033258+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:40:00.033311+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:40:00.052473+00:00", "trade", 9.5, 11.0]
["2026-09-01T19:40:00.056207+00:00", "trade", 9.5, 200.0]
["2026-09-01T19:40:00.059294+00:00", "trade", 9.5, 300.0]
["2026-09-01T19:40:00.075799+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:40:00.126153+00:00", "trade", 9.495, 63.0]
["2026-09-01T19:40:00.308404+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:40:00.332893+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:40:00.528799+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:40:00.528800+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:40:00.528802+00:00", "trade", 9.5, 5.0]
["2026-09-01T19:40:00.528803+00:00", "trade", 9.5, 300.0]
["2026-09-01T19:40:00.528804+00:00", "trade", 9.5, 60.0]
["2026-09-01T19:40:00.528808+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:40:00.528808+00:00", "trade", 9.5, 3.0]
["2026-09-01T19:40:00.528810+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:40:00.528830+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:40:00.528832+00:00", "trade", 9.5, 200.0]
["2026-09-01T19:40:00.528833+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:40:00.528833+00:00", "trade", 9.5, 368.0]
["2026-09-01T19:40:00.528838+00:00", "trade", 9.5, 1.0]
["2026-09-01T19:40:00.528841+00:00", "trade", 9.5, 76.0]
["2026-09-01T19:40:00.528842+00:00", "trade", 9.5, 56.0]
["2026-09-01T19:40:00.528855+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:40:00.528856+00:00", "trade", 9.5, 34.0]
["2026-09-01T19:40:00.528856+00:00", "trade", 9.5, 163.0]
["2026-09-01T19:40:00.528863+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:40:00.528886+00:00", "trade", 9.5, 24.0]
["2026-09-01T19:40:00.528887+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:40:00.528888+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:40:00.528890+00:00", "trade", 9.5, 74.0]
["2026-09-01T19:40:00.528893+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:40:00.528895+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:40:00.528895+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:40:00.528896+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:40:00.529053+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:40:00.529089+00:00", "trade", 9.5, 2.0]
["2026-09-01T19:40:00.529092+00:00", "trade", 9.5, 8.0]
["2026-09-01T19:40:00.529177+00:00", "trade", 9.495, 39.0]
["2026-09-01T19:40:00.529203+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:40:00.529206+00:00", "trade", 9.5, 60.0]
["2026-09-01T19:40:00.529206+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:40:00.529206+00:00", "trade", 9.5, 200.0]
["2026-09-01T19:40:00.529207+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:40:00.529210+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:40:00.529233+00:00", "trade", 9.5, 300.0]
["2026-09-01T19:40:00.529233+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:40:00.529381+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:40:00.529383+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:40:00.529386+00:00", "trade", 9.5, 37.0]
["2026-09-01T19:40:00.529386+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:40:00.529386+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:40:00.529501+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:40:00.529502+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:40:00.531937+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:40:00.532254+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:40:00.532254+00:00", "quote", 9.49, 9.51]
["2026-09-01T19:40:00.532256+00:00", "trade", 9.5, 3.0]
["2026-09-01T19:40:00.532263+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:40:00.532273+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:40:00.532281+00:00", "quote", 9.49, 9.51]
["2026-09-01T19:40:00.532282+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:40:00.532284+00:00", "trade", 9.5, 240.0]
["2026-09-01T19:40:00.532289+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:40:00.532831+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:40:00.533221+00:00", "trade", 9.495, 11.0]
["2026-09-01T19:40:00.533580+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:40:00.533580+00:00", "quote", 9.49, 9.51]
["2026-09-01T19:40:00.533581+00:00", "trade", 9.5, 2.0]
["2026-09-01T19:40:00.533587+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:40:00.533609+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:40:00.533610+00:00", "trade", 9.5, 240.0]
["2026-09-01T19:40:00.533612+00:00", "quote", 9.49, 9.51]
["2026-09-01T19:40:00.533621+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:40:00.533622+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:40:00.533628+00:00", "quote", 9.49, 9.51]
["2026-09-01T19:40:00.533635+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:40:00.533642+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:40:00.533648+00:00", "trade", 9.5, 240.0]
["2026-09-01T19:40:00.533687+00:00", "trade", 9.5, 180.0]
["2026-09-01T19:40:00.533945+00:00", "trade", 9.5, 300.0]
["2026-09-01T19:40:00.534137+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:40:00.536130+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:40:00.536169+00:00", "trade", 9.5, 180.0]
["2026-09-01T19:40:00.536843+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:40:00.538593+00:00", "trade", 9.5, 108.0]
["2026-09-01T19:40:00.538593+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:40:00.538594+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:40:00.538597+00:00", "trade", 9.5, 500.0]
["2026-09-01T19:40:00.538601+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:40:00.538613+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:40:00.538620+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:40:00.538628+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:40:00.538634+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:40:00.538953+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:40:00.538953+00:00", "quote", 9.49, 9.51]
["2026-09-01T19:40:00.539014+00:00", "quote", 9.49, 9.51]
["2026-09-01T19:40:00.539021+00:00", "quote", 9.49, 9.51]
["2026-09-01T19:40:00.539027+00:00", "quote", 9.49, 9.51]
["2026-09-01T19:40:00.539042+00:00", "quote", 9.49, 9.51]
["2026-09-01T19:40:00.539056+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:40:00.539155+00:00", "trade", 9.5, 1.0]
["2026-09-01T19:40:00.539994+00:00", "trade", 9.5, 40.0]
["2026-09-01T19:40:00.554852+00:00", "trade", 9.5, 108.0]
["2026-09-01T19:40:00.554852+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:40:00.554853+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:40:00.554861+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:40:00.554871+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:40:00.554879+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:40:00.554942+00:00", "quote", 9.5, 9.5]
["2026-09-01T19:40:00.555154+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:40:00.555644+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:40:00.555885+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:40:00.556370+00:00", "trade", 9.5, 108.0]
["2026-09-01T19:40:00.556372+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:40:00.556390+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:40:00.556397+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:40:00.556404+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:40:00.556741+00:00", "quote", 9.49, 9.51]
["2026-09-01T19:40:00.556800+00:00", "quote", 9.49, 9.51]
["2026-09-01T19:40:00.556807+00:00", "quote", 9.49, 9.51]
["2026-09-01T19:40:00.556814+00:00", "quote", 9.49, 9.51]
["2026-09-01T19:40:00.556826+00:00", "quote", 9.49, 9.51]
["2026-09-01T19:40:00.556850+00:00", "trade", 9.5, 200.0]
["2026-09-01T19:40:00.557209+00:00", "trade", 9.5, 13.0]
["2026-09-01T19:40:00.557221+00:00", "trade", 9.5, 25.0]
["2026-09-01T19:40:00.557676+00:00", "trade", 9.5, 75.0]
["2026-09-01T19:40:00.557743+00:00", "trade", 9.5, 25.0]
["2026-09-01T19:40:00.558023+00:00", "trade", 9.5, 25.0]
["2026-09-01T19:40:00.558204+00:00", "trade", 9.5, 25.0]
["2026-09-01T19:40:00.558344+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:40:00.558369+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:40:00.579597+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:40:00.579597+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:40:00.579598+00:00", "trade", 9.5, 108.0]
["2026-09-01T19:40:00.579601+00:00", "trade", 9.5, 44.0]
["2026-09-01T19:40:00.579603+00:00", "quote", 9.49, 9.51]
["2026-09-01T19:40:00.579611+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:40:00.579618+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:40:00.579624+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:40:00.579625+00:00", "quote", 9.49, 9.51]
["2026-09-01T19:40:00.579632+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:40:00.579643+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:40:00.579643+00:00", "quote", 9.49, 9.51]
["2026-09-01T19:40:00.579645+00:00", "trade", 9.5, 80.0]
["2026-09-01T19:40:00.579651+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:40:00.580174+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:40:00.581564+00:00", "trade", 9.5, 200.0]
["2026-09-01T19:40:00.584931+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:40:00.590207+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:40:00.616847+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:40:00.708842+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:40:01.907207+00:00", "trade", 9.4683, 20.0]
["2026-09-01T19:40:03.227742+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:40:03.261052+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:40:04.028567+00:00", "trade", 9.5, 149.0]
["2026-09-01T19:40:05.442150+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:40:05.442151+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:40:07.525417+00:00", "trade", 9.4946, 2.0]
["2026-09-01T19:40:08.264398+00:00", "trade", 9.495, 14.0]
["2026-09-01T19:40:08.361013+00:00", "trade", 9.5, 300.0]
["2026-09-01T19:40:08.361591+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:40:08.361592+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:40:08.361602+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:40:08.361604+00:00", "trade", 9.5, 505.0]
["2026-09-01T19:40:08.361625+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:40:08.361970+00:00", "trade", 9.5, 700.0]
["2026-09-01T19:40:08.361973+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:40:08.362168+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:40:08.362256+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:40:08.362256+00:00", "quote", 9.49, 9.51]
["2026-09-01T19:40:08.362257+00:00", "trade", 9.5, 305.0]
["2026-09-01T19:40:08.362264+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:40:08.362278+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:40:08.362283+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:40:08.362284+00:00", "trade", 9.5, 140.0]
["2026-09-01T19:40:08.362286+00:00", "quote", 9.49, 9.51]
["2026-09-01T19:40:08.362287+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:40:08.362293+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:40:08.362602+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:40:08.362638+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:40:08.362832+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:40:08.363418+00:00", "trade", 9.495, 22.0]
["2026-09-01T19:40:08.365941+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:40:08.374612+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:40:08.374612+00:00", "quote", 9.49, 9.51]
["2026-09-01T19:40:08.374619+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:40:08.374634+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:40:08.374634+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:40:08.374635+00:00", "trade", 9.5, 260.0]
["2026-09-01T19:40:08.374639+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:40:08.374640+00:00", "quote", 9.49, 9.51]
["2026-09-01T19:40:08.374647+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:40:08.375171+00:00", "quote", 9.49, 9.51]
["2026-09-01T19:40:08.375173+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:40:08.375173+00:00", "trade", 9.5, 405.0]
["2026-09-01T19:40:08.375179+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:40:08.375191+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:40:08.375197+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:40:08.375198+00:00", "quote", 9.49, 9.51]
["2026-09-01T19:40:08.375199+00:00", "trade", 9.5, 140.0]
["2026-09-01T19:40:08.375205+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:40:08.375218+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:40:08.375405+00:00", "trade", 9.5, 50.0]
["2026-09-01T19:40:08.375446+00:00", "trade", 9.5, 50.0]
["2026-09-01T19:40:08.375773+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:40:08.375795+00:00", "trade", 9.5, 20.0]
["2026-09-01T19:40:08.379350+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:40:08.384844+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:40:08.415655+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:40:08.415688+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:40:08.444293+00:00", "trade", 9.4575, 1900.0]
["2026-09-01T19:40:08.456743+00:00", "trade", 9.4676, 30.0]
["2026-09-01T19:40:09.985898+00:00", "trade", 9.4986, 13.0]
["2026-09-01T19:40:10.022687+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:40:10.022707+00:00", "trade", 9.5, 18.0]
["2026-09-01T19:40:10.022722+00:00", "trade", 9.5, 200.0]
["2026-09-01T19:40:10.022723+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:40:10.022747+00:00", "trade", 9.5, 200.0]
["2026-09-01T19:40:10.022748+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:40:10.022792+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:40:10.022805+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:40:10.022806+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:40:10.022820+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:40:10.022823+00:00", "quote", 9.49, 9.51]
["2026-09-01T19:40:10.022830+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:40:10.023244+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:40:10.061341+00:00", "trade", 9.495, 13.0]
["2026-09-01T19:40:10.534446+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:40:11.123599+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:40:11.123623+00:00", "trade", 9.5, 1.0]
["2026-09-01T19:40:11.136893+00:00", "trade", 9.5, 99.0]
["2026-09-01T19:40:11.136906+00:00", "trade", 9.5, 1.0]
["2026-09-01T19:40:11.174093+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:40:11.433421+00:00", "trade", 9.4957, 98.0]
["2026-09-01T19:40:12.088158+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:40:12.088158+00:00", "quote", 9.49, 9.51]
["2026-09-01T19:40:12.088167+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:40:12.088184+00:00", "quote", 9.49, 9.51]
["2026-09-01T19:40:12.088187+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:40:12.088194+00:00", "trade", 9.5, 180.0]
["2026-09-01T19:40:12.088194+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:40:12.088223+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:40:12.088258+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:40:12.697407+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:40:12.717950+00:00", "trade", 9.495, 90.0]
["2026-09-01T19:40:12.735479+00:00", "trade", 9.495, 513.0]
["2026-09-01T19:40:12.735510+00:00", "trade", 9.495, 33.0]
["2026-09-01T19:40:12.851663+00:00", "trade", 9.495, 54.0]
["2026-09-01T19:40:12.912016+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:40:13.262893+00:00", "trade", 9.5, 14.0]
["2026-09-01T19:40:13.499150+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:40:13.499347+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:40:13.531647+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:40:13.801963+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:40:13.801984+00:00", "trade", 9.5, 72.0]
["2026-09-01T19:40:13.801992+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:40:13.802021+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:40:13.802021+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:40:13.802541+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:40:13.804524+00:00", "trade", 9.5, 18.0]
["2026-09-01T19:40:13.810018+00:00", "trade", 9.5, 200.0]
["2026-09-01T19:40:14.999329+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:40:16.229595+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:40:16.231151+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:40:16.243462+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:40:17.062496+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:40:17.062840+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:40:18.001769+00:00", "trade", 9.4746, 6.0]
["2026-09-01T19:40:18.829393+00:00", "trade", 9.495, 19.0]
["2026-09-01T19:40:18.842038+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:40:19.211758+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:40:19.283401+00:00", "trade", 9.4682, 100.0]
["2026-09-01T19:40:19.349667+00:00", "trade", 9.495, 1.0]
["2026-09-01T19:40:19.349667+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:40:19.349669+00:00", "trade", 9.49, 166.0]
["2026-09-01T19:40:19.349701+00:00", "trade", 9.5, 1.0]
["2026-09-01T19:40:19.349724+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:40:19.349758+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:40:19.349762+00:00", "trade", 9.49, 67.0]
["2026-09-01T19:40:19.349772+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:40:19.349773+00:00", "trade", 9.49, 6.0]
["2026-09-01T19:40:19.349774+00:00", "trade", 9.49, 67.0]
["2026-09-01T19:40:19.349816+00:00", "trade", 9.49, 1.0]
["2026-09-01T19:40:19.349855+00:00", "trade", 9.495, 6.0]
["2026-09-01T19:40:19.349858+00:00", "trade", 9.49, 6.0]
["2026-09-01T19:40:19.350043+00:00", "trade", 9.49, 167.0]
["2026-09-01T19:40:19.350044+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:40:19.350067+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:40:19.350080+00:00", "trade", 9.495, 27.0]
["2026-09-01T19:40:19.350083+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:40:19.350151+00:00", "trade", 9.49, 6.0]
["2026-09-01T19:40:19.350268+00:00", "trade", 9.4981, 20.0]
["2026-09-01T19:40:19.350282+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:40:19.354726+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:40:19.359305+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:40:21.067715+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:40:21.350585+00:00", "trade", 9.495, 3.0]
["2026-09-01T19:40:21.355511+00:00", "trade", 9.495, 97.0]
["2026-09-01T19:40:21.360071+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:40:21.949099+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:40:21.962515+00:00", "trade", 9.495, 96.0]
["2026-09-01T19:40:22.262535+00:00", "trade", 9.4901, 53.0]
["2026-09-01T19:40:23.747133+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:40:23.855412+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:40:23.905082+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:40:24.007096+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:40:24.205696+00:00", "trade", 9.4987, 1271.0]
["2026-09-01T19:40:24.357938+00:00", "trade", 9.4986, 100.0]
["2026-09-01T19:40:25.969792+00:00", "trade", 9.49, 10.0]
["2026-09-01T19:40:25.970510+00:00", "trade", 9.495, 400.0]
["2026-09-01T19:40:27.440511+00:00", "trade", 9.4986, 10.0]
["2026-09-01T19:40:27.785223+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:40:28.321201+00:00", "trade", 9.5, 4.0]
["2026-09-01T19:40:29.073663+00:00", "trade", 9.495, 47.0]
["2026-09-01T19:40:29.079014+00:00", "trade", 9.495, 50.0]
["2026-09-01T19:40:29.689482+00:00", "trade", 9.495, 10.0]
["2026-09-01T19:40:30.515382+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:40:30.515412+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:40:30.515796+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:40:32.384112+00:00", "trade", 9.5, 5.0]
["2026-09-01T19:40:32.387225+00:00", "trade", 9.495, 6.0]
["2026-09-01T19:40:33.072521+00:00", "trade", 9.47, 900.0]
["2026-09-01T19:40:33.896094+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:40:33.896457+00:00", "trade", 9.5, 200.0]
["2026-09-01T19:40:33.896494+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:40:33.896797+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:40:33.896891+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:40:33.898419+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:40:33.903093+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:40:34.915308+00:00", "trade", 9.5, 28.0]
["2026-09-01T19:40:34.915309+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:40:34.915311+00:00", "trade", 9.5, 5.0]
["2026-09-01T19:40:34.915312+00:00", "trade", 9.5, 99.0]
["2026-09-01T19:40:34.915316+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:40:34.915318+00:00", "trade", 9.5, 77.0]
["2026-09-01T19:40:34.915318+00:00", "trade", 9.5, 500.0]
["2026-09-01T19:40:34.915318+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:40:34.915329+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:40:34.915336+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:40:34.915343+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:40:34.915359+00:00", "trade", 9.5, 200.0]
["2026-09-01T19:40:34.915361+00:00", "trade", 9.5, 60.0]
["2026-09-01T19:40:34.915406+00:00", "trade", 9.5, 30.0]
["2026-09-01T19:40:34.915481+00:00", "trade", 9.5, 70.0]
["2026-09-01T19:40:34.915482+00:00", "trade", 9.5, 75.0]
["2026-09-01T19:40:34.915482+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:40:34.915482+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:40:34.915482+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:40:34.915554+00:00", "trade", 9.5, 3.0]
["2026-09-01T19:40:34.915891+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:40:34.915921+00:00", "trade", 9.5, 6.0]
["2026-09-01T19:40:34.915921+00:00", "trade", 9.5, 3.0]
["2026-09-01T19:40:34.915996+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:40:34.915997+00:00", "trade", 9.5, 1069.0]
["2026-09-01T19:40:34.916011+00:00", "trade", 9.5, 88.0]
["2026-09-01T19:40:34.916013+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:40:34.916013+00:00", "trade", 9.5, 12.0]
["2026-09-01T19:40:34.916017+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:40:34.916044+00:00", "trade", 9.5, 90.0]
["2026-09-01T19:40:34.916049+00:00", "trade", 9.5, 60.0]
["2026-09-01T19:40:34.916065+00:00", "trade", 9.5, 300.0]
["2026-09-01T19:40:34.916065+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:40:34.916075+00:00", "trade", 9.5, 74.0]
["2026-09-01T19:40:34.916076+00:00", "trade", 9.4972, 20.0]
["2026-09-01T19:40:34.916135+00:00", "trade", 9.5, 26.0]
["2026-09-01T19:40:34.916156+00:00", "trade", 9.5, 1.0]
["2026-09-01T19:40:34.916171+00:00", "trade", 9.5, 1.0]
["2026-09-01T19:40:34.916177+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:40:34.916177+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:40:34.917933+00:00", "trade", 9.5, 51.0]
["2026-09-01T19:40:35.280138+00:00", "trade", 9.5, 300.0]
["2026-09-01T19:40:35.280283+00:00", "trade", 9.5, 89.0]
["2026-09-01T19:40:35.282307+00:00", "trade", 9.5, 11.0]
["2026-09-01T19:40:35.288521+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:40:35.291097+00:00", "trade", 9.495, 40.0]
["2026-09-01T19:40:35.347262+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:40:35.757241+00:00", "trade", 9.4706, 2.0]
["2026-09-01T19:40:36.445545+00:00", "trade", 9.4991, 100.0]
["2026-09-01T19:40:36.989389+00:00", "trade", 9.4901, 5.0]
["2026-09-01T19:40:38.217361+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:40:39.624626+00:00", "trade", 9.4913, 1.0]
["2026-09-01T19:40:39.837223+00:00", "trade", 9.4987, 2.0]
["2026-09-01T19:40:39.837577+00:00", "trade", 9.4987, 1.0]
["2026-09-01T19:40:41.998771+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:40:41.999755+00:00", "trade", 9.5, 200.0]
["2026-09-01T19:40:42.002797+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:40:42.002918+00:00", "trade", 9.5, 300.0]
["2026-09-01T19:40:42.002929+00:00", "trade", 9.5, 106.0]
["2026-09-01T19:40:42.002982+00:00", "trade", 9.5, 498.0]
["2026-09-01T19:40:42.003577+00:00", "trade", 9.4998, 20.0]
["2026-09-01T19:40:42.003633+00:00", "trade", 9.49, 75.0]
["2026-09-01T19:40:42.003639+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:40:42.004077+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:40:42.004102+00:00", "trade", 9.495, 25.0]
["2026-09-01T19:40:42.004257+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:40:42.004347+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:40:42.004363+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:40:42.004374+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:40:42.004388+00:00", "trade", 9.5, 200.0]
["2026-09-01T19:40:42.004453+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:40:42.004552+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:40:42.004581+00:00", "trade", 9.495, 25.0]
["2026-09-01T19:40:42.005076+00:00", "trade", 9.495, 25.0]
["2026-09-01T19:40:42.007316+00:00", "trade", 9.5, 200.0]
["2026-09-01T19:40:42.008000+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:40:42.008426+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:40:42.008970+00:00", "trade", 9.5, 242.0]
["2026-09-01T19:40:42.013390+00:00", "trade", 9.5, 498.0]
["2026-09-01T19:40:42.013398+00:00", "trade", 9.5, 108.0]
["2026-09-01T19:40:42.023204+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:40:42.025397+00:00", "trade", 9.5, 300.0]
["2026-09-01T19:40:42.277099+00:00", "trade", 9.5, 234.0]
["2026-09-01T19:40:42.740354+00:00", "trade", 9.495, 1.0]
["2026-09-01T19:40:42.740817+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:40:42.783181+00:00", "trade", 9.4987, 1.0]
["2026-09-01T19:40:43.007489+00:00", "trade", 9.5, 498.0]
["2026-09-01T19:40:43.016535+00:00", "trade", 9.5, 165.0]
["2026-09-01T19:40:43.023576+00:00", "trade", 9.5, 165.0]
["2026-09-01T19:40:43.025768+00:00", "trade", 9.5, 498.0]
["2026-09-01T19:40:43.026347+00:00", "trade", 9.4991, 21.0]
["2026-09-01T19:40:43.488345+00:00", "trade", 9.5, 107.0]
["2026-09-01T19:40:43.676823+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:40:44.018264+00:00", "trade", 9.5, 165.0]
["2026-09-01T19:40:44.033932+00:00", "trade", 9.495, 36.0]
["2026-09-01T19:40:44.035808+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:40:44.043686+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:40:44.076932+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:40:44.166354+00:00", "trade", 9.4944, 1.0]
["2026-09-01T19:40:45.037194+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:40:45.043326+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:40:46.019334+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:40:47.228316+00:00", "trade", 9.495, 14.0]
["2026-09-01T19:40:47.673159+00:00", "trade", 9.5, 103.0]
["2026-09-01T19:40:49.533366+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:40:49.806034+00:00", "trade", 9.4992, 100.0]
["2026-09-01T19:40:50.320901+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:40:50.323134+00:00", "trade", 9.5, 165.0]
["2026-09-01T19:40:50.835667+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:40:51.431319+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:40:52.359677+00:00", "trade", 9.4986, 1.0]
["2026-09-01T19:40:52.544289+00:00", "trade", 9.5, 116.0]
["2026-09-01T19:40:52.680083+00:00", "trade", 9.495, 13.0]
["2026-09-01T19:40:53.522959+00:00", "trade", 9.5, 5.0]
["2026-09-01T19:40:53.522982+00:00", "trade", 9.5, 95.0]
["2026-09-01T19:40:53.523903+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:40:54.738991+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:40:55.421600+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:40:55.426817+00:00", "trade", 9.4733, 200.0]
["2026-09-01T19:40:55.427109+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:40:56.157421+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:40:57.451767+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:40:57.728655+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:40:57.937637+00:00", "trade", 9.4722, 100.0]
["2026-09-01T19:40:59.276968+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:40:59.336210+00:00", "trade", 9.495, 800.0]
["2026-09-01T19:40:59.672545+00:00", "trade", 9.495, 50.0]
["2026-09-01T19:40:59.745768+00:00", "trade", 9.495, 6.0]
["2026-09-01T19:40:59.763987+00:00", "trade", 9.495, 1.0]
["2026-09-01T19:41:00.550382+00:00", "trade", 9.5, 108.0]
["2026-09-01T19:41:01.062166+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:41:01.523968+00:00", "trade", 9.5, 115.0]
["2026-09-01T19:41:01.531694+00:00", "trade", 9.4988, 100.0]
["2026-09-01T19:41:01.629943+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:41:01.787097+00:00", "trade", 9.4969, 1.0]
["2026-09-01T19:41:01.878181+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:41:01.993037+00:00", "trade", 9.4901, 75.0]
["2026-09-01T19:41:02.153769+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:41:03.655354+00:00", "trade", 9.495, 1.0]
["2026-09-01T19:41:03.655466+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:41:03.655843+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:41:04.261141+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:41:06.180410+00:00", "trade", 9.495, 14.0]
["2026-09-01T19:41:06.655731+00:00", "trade", 9.5, 36.0]
["2026-09-01T19:41:06.661180+00:00", "trade", 9.495, 162.0]
["2026-09-01T19:41:06.742084+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:41:07.251395+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:41:07.918543+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:41:07.918544+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:41:07.932531+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:41:09.011551+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:41:09.011931+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:41:09.153412+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:41:09.153862+00:00", "trade", 9.495, 50.0]
["2026-09-01T19:41:09.156023+00:00", "trade", 9.4989, 100.0]
["2026-09-01T19:41:09.167710+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:41:09.841915+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:41:09.841916+00:00", "trade", 9.5, 5.0]
["2026-09-01T19:41:10.006454+00:00", "trade", 9.5, 112.0]
["2026-09-01T19:41:10.971820+00:00", "trade", 9.495, 2.0]
["2026-09-01T19:41:10.976690+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:41:10.976775+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:41:10.977072+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:41:11.710750+00:00", "trade", 9.4985, 43.0]
["2026-09-01T19:41:11.714826+00:00", "trade", 9.4985, 16.0]
["2026-09-01T19:41:12.015800+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:41:12.015839+00:00", "trade", 9.5, 200.0]
["2026-09-01T19:41:12.015895+00:00", "trade", 9.5, 93.0]
["2026-09-01T19:41:12.015948+00:00", "trade", 9.5, 300.0]
["2026-09-01T19:41:12.015998+00:00", "trade", 9.5, 56.0]
["2026-09-01T19:41:12.017906+00:00", "trade", 9.5, 300.0]
["2026-09-01T19:41:12.030069+00:00", "trade", 9.5, 200.0]
["2026-09-01T19:41:12.042329+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:41:12.042330+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:41:12.042331+00:00", "trade", 9.5, 3.0]
["2026-09-01T19:41:12.042333+00:00", "trade", 9.5, 11.0]
["2026-09-01T19:41:12.042334+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:41:12.042336+00:00", "trade", 9.5, 2.0]
["2026-09-01T19:41:12.042338+00:00", "trade", 9.5, 5.0]
["2026-09-01T19:41:12.042341+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:41:12.042341+00:00", "trade", 9.5, 600.0]
["2026-09-01T19:41:12.042345+00:00", "trade", 9.5, 90.0]
["2026-09-01T19:41:12.042345+00:00", "trade", 9.5, 125.0]
["2026-09-01T19:41:12.042350+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:41:12.042351+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:41:12.042352+00:00", "trade", 9.5, 922.0]
["2026-09-01T19:41:12.042370+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:41:12.042377+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:41:12.042394+00:00", "trade", 9.5, 25.0]
["2026-09-01T19:41:12.042419+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:41:12.042422+00:00", "trade", 9.5, 75.0]
["2026-09-01T19:41:12.042425+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:41:12.042453+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:41:12.042466+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:41:12.042630+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:41:12.042631+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:41:12.042680+00:00", "trade", 9.5, 60.0]
["2026-09-01T19:41:12.042705+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:41:12.042706+00:00", "trade", 9.5, 15.0]
["2026-09-01T19:41:12.042707+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:41:12.042770+00:00", "trade", 9.5, 3.0]
["2026-09-01T19:41:12.042772+00:00", "trade", 9.5, 385.0]
["2026-09-01T19:41:12.042774+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:41:12.042774+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:41:12.042774+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:41:12.042912+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:41:12.042952+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:41:12.042987+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:41:12.043078+00:00", "trade", 9.5, 25.0]
["2026-09-01T19:41:12.043542+00:00", "trade", 9.5, 25.0]
["2026-09-01T19:41:12.043787+00:00", "trade", 9.5, 25.0]
["2026-09-01T19:41:12.043807+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:41:12.043833+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:41:12.043843+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:41:12.043858+00:00", "trade", 9.5, 25.0]
["2026-09-01T19:41:12.044107+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:41:12.044143+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:41:12.046701+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:41:12.046735+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:41:12.047434+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:41:12.048438+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:41:12.051388+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:41:12.260403+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:41:12.260403+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:41:12.260404+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:41:12.260410+00:00", "quote", 9.49, 9.51]
["2026-09-01T19:41:12.260418+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:41:12.260431+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:41:12.260432+00:00", "quote", 9.49, 9.51]
["2026-09-01T19:41:12.260433+00:00", "trade", 9.5, 240.0]
["2026-09-01T19:41:12.260440+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:41:12.260444+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:41:12.260446+00:00", "trade", 9.5, 80.0]
["2026-09-01T19:41:12.260447+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:41:12.260453+00:00", "quote", 9.49, 9.51]
["2026-09-01T19:41:12.260460+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:41:12.260479+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:41:12.260479+00:00", "quote", 9.49, 9.51]
["2026-09-01T19:41:12.260483+00:00", "trade", 9.5, 240.0]
["2026-09-01T19:41:12.260486+00:00", "quote", 9.49, 9.51]
["2026-09-01T19:41:12.260493+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:41:12.260743+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:41:12.260777+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:41:12.261256+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:41:12.261658+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:41:12.261675+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:41:12.261803+00:00", "trade", 9.495, 67.0]
["2026-09-01T19:41:12.261836+00:00", "trade", 9.495, 4.0]
["2026-09-01T19:41:12.261863+00:00", "trade", 9.495, 18.0]
["2026-09-01T19:41:12.261903+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:41:12.261937+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:41:12.262031+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:41:12.266367+00:00", "trade", 9.495, 377.0]
["2026-09-01T19:41:12.266385+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:41:12.266412+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:41:12.266447+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:41:12.268042+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:41:12.268076+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:41:12.273289+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:41:12.275282+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:41:12.724094+00:00", "trade", 9.5, 306.0]
["2026-09-01T19:41:13.101041+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:41:13.101041+00:00", "quote", 9.49, 9.51]
["2026-09-01T19:41:13.101052+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:41:13.101068+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:41:13.101068+00:00", "quote", 9.49, 9.51]
["2026-09-01T19:41:13.101071+00:00", "trade", 9.5, 140.0]
["2026-09-01T19:41:13.101071+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:41:13.101076+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:41:13.101084+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:41:13.101085+00:00", "quote", 9.49, 9.51]
["2026-09-01T19:41:13.101086+00:00", "trade", 9.5, 80.0]
["2026-09-01T19:41:13.101092+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:41:13.101114+00:00", "trade", 9.5, 240.0]
["2026-09-01T19:41:13.101131+00:00", "trade", 9.5, 25.0]
["2026-09-01T19:41:13.101192+00:00", "trade", 9.5, 25.0]
["2026-09-01T19:41:13.101382+00:00", "trade", 9.5, 25.0]
["2026-09-01T19:41:13.101824+00:00", "trade", 9.5, 25.0]
["2026-09-01T19:41:13.101836+00:00", "trade", 9.5, 25.0]
["2026-09-01T19:41:13.102273+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:41:13.102631+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:41:13.102638+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:41:13.104563+00:00", "trade", 9.5, 156.0]
["2026-09-01T19:41:13.104563+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:41:13.104565+00:00", "trade", 9.5, 44.0]
["2026-09-01T19:41:13.104783+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:41:13.104792+00:00", "trade", 9.5, 1023.0]
["2026-09-01T19:41:13.104796+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:41:13.104802+00:00", "trade", 9.5, 5.0]
["2026-09-01T19:41:13.104809+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:41:13.104842+00:00", "trade", 9.5, 1000.0]
["2026-09-01T19:41:13.106793+00:00", "trade", 9.51, 67.0]
["2026-09-01T19:41:13.107324+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:41:13.107513+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:41:13.107513+00:00", "trade", 9.5, 1.0]
["2026-09-01T19:41:13.107513+00:00", "trade", 9.5, 1500.0]
["2026-09-01T19:41:13.107513+00:00", "quote", 9.49, 9.51]
["2026-09-01T19:41:13.107604+00:00", "quote", 9.49, 9.51]
["2026-09-01T19:41:13.107825+00:00", "trade", 9.5, 1.0]
["2026-09-01T19:41:13.107841+00:00", "trade", 9.5, 1.0]
["2026-09-01T19:41:13.107875+00:00", "trade", 9.5, 3.0]
["2026-09-01T19:41:13.108452+00:00", "trade", 9.5, 13.0]
["2026-09-01T19:41:13.108861+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:41:13.108864+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:41:13.108876+00:00", "trade", 9.5, 1400.0]
["2026-09-01T19:41:13.108877+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:41:13.108894+00:00", "quote", 9.5, 9.5]
["2026-09-01T19:41:13.108927+00:00", "quote", 9.5, 9.5]
["2026-09-01T19:41:13.108933+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:41:13.109039+00:00", "trade", 9.5, 13.0]
["2026-09-01T19:41:13.109198+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:41:13.109206+00:00", "trade", 9.5, 5.0]
["2026-09-01T19:41:13.109218+00:00", "trade", 9.5, 37.0]
["2026-09-01T19:41:13.109261+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:41:13.109281+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:41:13.109323+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:41:13.109374+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:41:13.109431+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:41:13.109455+00:00", "quote", 9.5, 9.5]
["2026-09-01T19:41:13.109480+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:41:13.109657+00:00", "quote", 9.49, 9.51]
["2026-09-01T19:41:13.110163+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:41:13.110223+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:41:13.110389+00:00", "trade", 9.5, 1500.0]
["2026-09-01T19:41:13.110390+00:00", "quote", 9.5, 9.5]
["2026-09-01T19:41:13.110441+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:41:13.110462+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:41:13.110519+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:41:13.110534+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:41:13.110542+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:41:13.110567+00:00", "trade", 9.5, 60.0]
["2026-09-01T19:41:13.110970+00:00", "trade", 9.5, 10.0]
["2026-09-01T19:41:13.111003+00:00", "quote", 9.49, 9.51]
["2026-09-01T19:41:13.111070+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:41:13.111234+00:00", "quote", 9.49, 9.51]
["2026-09-01T19:41:13.111291+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:41:13.111602+00:00", "quote", 9.49, 9.51]
["2026-09-01T19:41:13.111818+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:41:13.111818+00:00", "quote", 9.49, 9.51]
["2026-09-01T19:41:13.111879+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:41:13.111961+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:41:13.112121+00:00", "quote", 9.49, 9.51]
["2026-09-01T19:41:13.112558+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:41:13.114226+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:41:13.115680+00:00", "trade", 9.5, 13.0]
["2026-09-01T19:41:13.117933+00:00", "quote", 9.49, 9.51]
["2026-09-01T19:41:13.117935+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:41:13.117935+00:00", "trade", 9.5, 200.0]
["2026-09-01T19:41:13.117946+00:00", "quote", 9.49, 9.51]
["2026-09-01T19:41:13.117958+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:41:13.117977+00:00", "quote", 9.5, 9.5]
["2026-09-01T19:41:13.117985+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:41:13.117985+00:00", "trade", 9.5, 20.0]
["2026-09-01T19:41:13.117985+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:41:13.117995+00:00", "trade", 9.5, 50.0]
["2026-09-01T19:41:13.118004+00:00", "quote", 9.5, 9.5]
["2026-09-01T19:41:13.118039+00:00", "trade", 9.5, 25.0]
["2026-09-01T19:41:13.118040+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:41:13.119338+00:00", "trade", 9.5, 130.0]
["2026-09-01T19:41:13.119341+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:41:13.119341+00:00", "trade", 9.5, 1500.0]
["2026-09-01T19:41:13.119341+00:00", "quote", 9.5, 9.5]
["2026-09-01T19:41:13.119362+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:41:13.119400+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:41:13.119403+00:00", "trade", 9.5, 2.0]
["2026-09-01T19:41:13.119406+00:00", "trade", 9.5, 98.0]
["2026-09-01T19:41:13.119422+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:41:13.119429+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:41:13.119437+00:00", "trade", 9.5, 200.0]
["2026-09-01T19:41:13.119437+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:41:13.119439+00:00", "quote", 9.49, 9.51]
["2026-09-01T19:41:13.119446+00:00", "quote", 9.49, 9.51]
["2026-09-01T19:41:13.119500+00:00", "quote", 9.49, 9.51]
["2026-09-01T19:41:13.119507+00:00", "quote", 9.49, 9.51]
["2026-09-01T19:41:13.119514+00:00", "quote", 9.49, 9.51]
["2026-09-01T19:41:13.119525+00:00", "quote", 9.49, 9.51]
["2026-09-01T19:41:13.120130+00:00", "trade", 9.5, 27.0]
["2026-09-01T19:41:13.120305+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:41:13.120734+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:41:13.120799+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:41:13.120863+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:41:13.120974+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:41:13.121672+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:41:13.121675+00:00", "quote", 9.49, 9.51]
["2026-09-01T19:41:13.122306+00:00", "trade", 9.5, 120.0]
["2026-09-01T19:41:13.122949+00:00", "quote", 9.49, 9.51]
["2026-09-01T19:41:13.122978+00:00", "trade", 9.5, 240.0]
["2026-09-01T19:41:13.122979+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:41:13.122992+00:00", "quote", 9.5, 9.5]
["2026-09-01T19:41:13.123022+00:00", "quote", 9.5, 9.5]
["2026-09-01T19:41:13.123029+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:41:13.123045+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:41:13.123050+00:00", "trade", 9.5, 140.0]
["2026-09-01T19:41:13.123108+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:41:13.123133+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:41:13.123182+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:41:13.123189+00:00", "trade", 9.5, 140.0]
["2026-09-01T19:41:13.123241+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:41:13.123263+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:41:13.123269+00:00", "trade", 9.5, 140.0]
["2026-09-01T19:41:13.123282+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:41:13.123369+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:41:13.123429+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:41:13.123551+00:00", "quote", 9.5, 9.5]
["2026-09-01T19:41:13.123577+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:41:13.123868+00:00", "quote", 9.49, 9.51]
["2026-09-01T19:41:13.124410+00:00", "quote", 9.49, 9.51]
["2026-09-01T19:41:13.124444+00:00", "trade", 9.51, 97.0]
["2026-09-01T19:41:13.124755+00:00", "trade", 9.5, 240.0]
["2026-09-01T19:41:13.124757+00:00", "trade", 9.5, 1500.0]
["2026-09-01T19:41:13.126216+00:00", "trade", 9.5, 240.0]
["2026-09-01T19:41:13.126218+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:41:13.126269+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:41:13.126330+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:41:13.126331+00:00", "trade", 9.5, 140.0]
["2026-09-01T19:41:13.129225+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:41:13.129226+00:00", "trade", 9.5, 300.0]
["2026-09-01T19:41:13.129285+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:41:13.129285+00:00", "trade", 9.5, 140.0]
["2026-09-01T19:41:13.132294+00:00", "trade", 9.51, 11.0]
["2026-09-01T19:41:13.133038+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:41:13.133096+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:41:13.133096+00:00", "trade", 9.5, 140.0]
["2026-09-01T19:41:13.133154+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:41:13.133211+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:41:13.133211+00:00", "trade", 9.5, 140.0]
["2026-09-01T19:41:13.133266+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:41:13.133321+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:41:13.133322+00:00", "trade", 9.5, 140.0]
["2026-09-01T19:41:13.133378+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:41:13.133433+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:41:13.133434+00:00", "trade", 9.5, 140.0]
["2026-09-01T19:41:13.133490+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:41:13.138377+00:00", "trade", 9.5, 13.0]
["2026-09-01T19:41:13.344165+00:00", "trade", 9.4994, 100.0]
["2026-09-01T19:41:13.345336+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:41:13.345489+00:00", "trade", 9.495, 65.0]
["2026-09-01T19:41:13.354062+00:00", "trade", 9.5, 82.0]
["2026-09-01T19:41:13.492082+00:00", "trade", 9.5, 200.0]
["2026-09-01T19:41:14.086819+00:00", "trade", 9.495, 275.0]
["2026-09-01T19:41:14.099554+00:00", "trade", 9.5, 3.0]
["2026-09-01T19:41:14.112615+00:00", "trade", 9.495, 6.0]
["2026-09-01T19:41:14.341376+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:41:14.341779+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:41:14.358639+00:00", "trade", 9.5, 31.0]
["2026-09-01T19:41:14.359016+00:00", "trade", 9.5, 97.0]
["2026-09-01T19:41:14.359017+00:00", "trade", 9.5, 61.0]
["2026-09-01T19:41:14.359028+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:41:15.539624+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:41:15.541034+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:41:16.084204+00:00", "trade", 9.5, 39.0]
["2026-09-01T19:41:16.084206+00:00", "trade", 9.5, 61.0]
["2026-09-01T19:41:16.359641+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:41:16.797575+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:41:16.797593+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:41:16.797598+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:41:16.797599+00:00", "trade", 9.5, 800.0]
["2026-09-01T19:41:16.797606+00:00", "trade", 9.5, 20.0]
["2026-09-01T19:41:16.797627+00:00", "trade", 9.5, 29.0]
["2026-09-01T19:41:16.797634+00:00", "trade", 9.5, 30.0]
["2026-09-01T19:41:16.797648+00:00", "trade", 9.5, 10.0]
["2026-09-01T19:41:16.803016+00:00", "trade", 9.5, 39.0]
["2026-09-01T19:41:16.803017+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:41:16.803026+00:00", "trade", 9.5, 50.0]
["2026-09-01T19:41:16.803840+00:00", "trade", 9.5, 50.0]
["2026-09-01T19:41:16.803841+00:00", "trade", 9.5, 50.0]
["2026-09-01T19:41:16.804608+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:41:16.805352+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:41:16.806099+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:41:16.806843+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:41:16.807588+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:41:16.808336+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:41:16.809075+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:41:16.812430+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:41:16.812430+00:00", "trade", 9.5, 8.0]
["2026-09-01T19:41:16.823510+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:41:17.118900+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:41:17.118926+00:00", "trade", 9.5, 25.0]
["2026-09-01T19:41:17.155073+00:00", "trade", 9.4792, 4.0]
["2026-09-01T19:41:17.291087+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:41:17.291135+00:00", "trade", 9.5, 31.0]
["2026-09-01T19:41:17.293005+00:00", "trade", 9.5, 17.0]
["2026-09-01T19:41:17.293168+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:41:17.296638+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:41:17.296845+00:00", "trade", 9.495, 4.0]
["2026-09-01T19:41:17.301688+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:41:17.302582+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:41:17.582985+00:00", "trade", 9.4693, 1200.0]
["2026-09-01T19:41:17.613136+00:00", "trade", 9.5, 7.0]
["2026-09-01T19:41:17.620951+00:00", "trade", 9.495, 136.0]
["2026-09-01T19:41:17.629762+00:00", "trade", 9.5, 93.0]
["2026-09-01T19:41:18.203555+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:41:18.207374+00:00", "trade", 9.5, 83.0]
["2026-09-01T19:41:18.207377+00:00", "trade", 9.5, 42.0]
["2026-09-01T19:41:18.207377+00:00", "trade", 9.5, 275.0]
["2026-09-01T19:41:18.207447+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:41:18.207447+00:00", "trade", 9.5, 140.0]
["2026-09-01T19:41:18.207785+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:41:18.784948+00:00", "trade", 9.4901, 71.0]
["2026-09-01T19:41:18.792861+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:41:18.793308+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:41:18.950771+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:41:19.528301+00:00", "trade", 9.4996, 2.0]
["2026-09-01T19:41:19.915928+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:41:19.915928+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:41:20.506598+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:41:20.657690+00:00", "trade", 9.5, 60.0]
["2026-09-01T19:41:20.657691+00:00", "trade", 9.5, 4.0]
["2026-09-01T19:41:20.657928+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:41:20.657966+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:41:20.658269+00:00", "trade", 9.5, 400.0]
["2026-09-01T19:41:20.658270+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:41:20.658286+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:41:20.658340+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:41:20.658353+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:41:20.658353+00:00", "trade", 9.5, 140.0]
["2026-09-01T19:41:20.658362+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:41:20.658373+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:41:20.658384+00:00", "trade", 9.5, 50.0]
["2026-09-01T19:41:20.658437+00:00", "trade", 9.5, 50.0]
["2026-09-01T19:41:20.658439+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:41:20.658439+00:00", "trade", 9.5, 90.0]
["2026-09-01T19:41:20.658485+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:41:20.659019+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:41:20.659120+00:00", "trade", 9.5, 50.0]
["2026-09-01T19:41:20.659135+00:00", "trade", 9.5, 50.0]
["2026-09-01T19:41:20.659137+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:41:20.659137+00:00", "trade", 9.5, 210.0]
["2026-09-01T19:41:20.659141+00:00", "trade", 9.5, 50.0]
["2026-09-01T19:41:20.659158+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:41:20.659179+00:00", "trade", 9.5, 50.0]
["2026-09-01T19:41:20.659179+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:41:20.659180+00:00", "trade", 9.5, 90.0]
["2026-09-01T19:41:20.659753+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:41:20.662878+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:41:20.664112+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:41:20.773287+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:41:20.814752+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:41:20.815718+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:41:20.816228+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:41:20.816288+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:41:20.816290+00:00", "trade", 9.5, 140.0]
["2026-09-01T19:41:20.816983+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:41:20.817785+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:41:20.818424+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:41:20.819266+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:41:20.819764+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:41:20.820255+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:41:20.820751+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:41:21.714149+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:41:21.714561+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:41:21.714653+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:41:21.718372+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:41:21.731204+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:41:21.942290+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:41:21.965251+00:00", "trade", 9.495, 200.0]
["2026-09-01T19:41:22.281357+00:00", "trade", 9.5, 11.0]
["2026-09-01T19:41:22.303172+00:00", "trade", 9.5, 1.0]
["2026-09-01T19:41:22.349363+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:41:22.349383+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:41:22.349941+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:41:22.351858+00:00", "trade", 9.5, 55.0]
["2026-09-01T19:41:22.353164+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:41:22.364045+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:41:23.071260+00:00", "trade", 9.4975, 416.0]
["2026-09-01T19:41:23.097214+00:00", "trade", 9.495, 17.0]
["2026-09-01T19:41:23.097310+00:00", "trade", 9.495, 37.0]
["2026-09-01T19:41:23.098480+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:41:23.697255+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:41:23.698219+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:41:23.698737+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:41:23.699501+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:41:23.700293+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:41:23.738072+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:41:23.738074+00:00", "trade", 9.5, 400.0]
["2026-09-01T19:41:24.179801+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:41:24.231340+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:41:24.231355+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:41:24.231367+00:00", "trade", 9.5, 25.0]
["2026-09-01T19:41:24.231367+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:41:24.234691+00:00", "trade", 9.4996, 259.0]
["2026-09-01T19:41:24.272016+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:41:24.308665+00:00", "trade", 9.499, 5000.0]
["2026-09-01T19:41:24.315991+00:00", "trade", 9.4994, 4.0]
["2026-09-01T19:41:24.350016+00:00", "trade", 9.5, 49.0]
["2026-09-01T19:41:25.372288+00:00", "trade", 9.495, 9.0]
["2026-09-01T19:41:25.372838+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:41:25.376157+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:41:26.107743+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:41:26.269217+00:00", "trade", 9.4817, 200.0]
["2026-09-01T19:41:26.498257+00:00", "trade", 9.4996, 98.0]
["2026-09-01T19:41:27.693761+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:41:28.172278+00:00", "trade", 9.495, 69.0]
["2026-09-01T19:41:28.209552+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:41:28.210551+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:41:28.211595+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:41:28.214450+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:41:28.214451+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:41:28.214477+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:41:28.214497+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:41:28.214934+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:41:28.215014+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:41:28.219651+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:41:29.145318+00:00", "trade", 9.4788, 40.0]
["2026-09-01T19:41:29.445290+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:41:29.641187+00:00", "trade", 9.495, 400.0]
["2026-09-01T19:41:29.838362+00:00", "trade", 9.5, 69.0]
["2026-09-01T19:41:30.708021+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:41:30.708051+00:00", "trade", 9.5, 50.0]
["2026-09-01T19:41:30.708059+00:00", "trade", 9.5, 50.0]
["2026-09-01T19:41:30.708059+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:41:30.708060+00:00", "trade", 9.5, 817.0]
["2026-09-01T19:41:30.988270+00:00", "trade", 9.4986, 5.0]
["2026-09-01T19:41:31.223378+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:41:31.527760+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:41:31.535682+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:41:31.661285+00:00", "trade", 9.495, 350.0]
["2026-09-01T19:41:32.041447+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:41:32.132382+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:41:32.132383+00:00", "trade", 9.5, 2900.0]
["2026-09-01T19:41:32.134474+00:00", "trade", 9.5, 70.0]
["2026-09-01T19:41:32.138061+00:00", "trade", 9.5, 20.0]
["2026-09-01T19:41:32.160094+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:41:32.160586+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:41:32.161044+00:00", "trade", 9.5, 85.0]
["2026-09-01T19:41:32.490282+00:00", "trade", 9.4794, 4.0]
["2026-09-01T19:41:32.501922+00:00", "trade", 9.5, 69.0]
["2026-09-01T19:41:33.191484+00:00", "trade", 9.5, 80.0]
["2026-09-01T19:41:33.191485+00:00", "trade", 9.5, 20.0]
["2026-09-01T19:41:33.191899+00:00", "trade", 9.5, 6.0]
["2026-09-01T19:41:33.191951+00:00", "trade", 9.5, 94.0]
["2026-09-01T19:41:33.600488+00:00", "trade", 9.5, 80.0]
["2026-09-01T19:41:33.600489+00:00", "trade", 9.5, 20.0]
["2026-09-01T19:41:33.628228+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:41:33.908062+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:41:33.908087+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:41:33.908089+00:00", "trade", 9.5, 200.0]
["2026-09-01T19:41:33.908107+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:41:33.913200+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:41:34.465292+00:00", "trade", 9.495, 11.0]
["2026-09-01T19:41:34.839369+00:00", "trade", 9.5, 80.0]
["2026-09-01T19:41:34.839370+00:00", "trade", 9.5, 14.0]
["2026-09-01T19:41:34.839401+00:00", "trade", 9.5, 6.0]
["2026-09-01T19:41:35.347314+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:41:35.347417+00:00", "trade", 9.5, 86.0]
["2026-09-01T19:41:35.347418+00:00", "trade", 9.5, 14.0]
["2026-09-01T19:41:35.352685+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:41:35.511625+00:00", "trade", 9.5, 1.0]
["2026-09-01T19:41:35.517770+00:00", "trade", 9.5, 84.0]
["2026-09-01T19:41:35.518283+00:00", "trade", 9.5, 15.0]
["2026-09-01T19:41:37.216380+00:00", "trade", 9.495, 151.0]
["2026-09-01T19:41:37.216393+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:41:37.216414+00:00", "trade", 9.5, 2.0]
["2026-09-01T19:41:37.216472+00:00", "trade", 9.495, 151.0]
["2026-09-01T19:41:37.216484+00:00", "trade", 9.5, 85.0]
["2026-09-01T19:41:37.216488+00:00", "trade", 9.49, 66.0]
["2026-09-01T19:41:37.216515+00:00", "trade", 9.495, 151.0]
["2026-09-01T19:41:37.216686+00:00", "trade", 9.49, 2.0]
["2026-09-01T19:41:37.216758+00:00", "trade", 9.495, 151.0]
["2026-09-01T19:41:37.216787+00:00", "trade", 9.49, 2.0]
["2026-09-01T19:41:37.216789+00:00", "trade", 9.49, 2.0]
["2026-09-01T19:41:37.216790+00:00", "trade", 9.49, 20.0]
["2026-09-01T19:41:37.216792+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:41:37.216794+00:00", "trade", 9.49, 2.0]
["2026-09-01T19:41:37.216801+00:00", "trade", 9.49, 2.0]
["2026-09-01T19:41:37.216802+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:41:37.216837+00:00", "trade", 9.49, 2.0]
["2026-09-01T19:41:37.216897+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:41:37.216904+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:41:37.216919+00:00", "trade", 9.49, 2.0]
["2026-09-01T19:41:37.216962+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:41:37.216979+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:41:37.217036+00:00", "trade", 9.5, 300.0]
["2026-09-01T19:41:37.218579+00:00", "trade", 9.5, 31.0]
["2026-09-01T19:41:37.226574+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:41:37.240177+00:00", "trade", 9.5, 500.0]
["2026-09-01T19:41:37.256521+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:41:37.479942+00:00", "trade", 9.5, 200.0]
["2026-09-01T19:41:37.479994+00:00", "trade", 9.5, 300.0]
["2026-09-01T19:41:39.317036+00:00", "trade", 9.5, 4.0]
["2026-09-01T19:41:39.317038+00:00", "trade", 9.5, 36.0]
["2026-09-01T19:41:39.317081+00:00", "trade", 9.5, 60.0]
["2026-09-01T19:41:39.317634+00:00", "trade", 9.5, 98.0]
["2026-09-01T19:41:39.317635+00:00", "trade", 9.5, 4.0]
["2026-09-01T19:41:39.400594+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:41:39.720463+00:00", "trade", 9.4995, 100.0]
["2026-09-01T19:41:40.410762+00:00", "trade", 9.5, 48.0]
["2026-09-01T19:41:40.412991+00:00", "trade", 9.5, 11.0]
["2026-09-01T19:41:40.555857+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:41:41.076147+00:00", "trade", 9.5, 2.0]
["2026-09-01T19:41:41.079923+00:00", "trade", 9.5, 17.0]
["2026-09-01T19:41:41.262607+00:00", "trade", 9.5, 86.0]
["2026-09-01T19:41:41.262609+00:00", "trade", 9.5, 14.0]
["2026-09-01T19:41:41.264430+00:00", "trade", 9.5, 40.0]
["2026-09-01T19:41:41.267387+00:00", "trade", 9.495, 172.0]
["2026-09-01T19:41:41.866955+00:00", "trade", 9.4802, 2.0]
["2026-09-01T19:41:42.069669+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:41:42.069707+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:41:42.070227+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:41:42.113447+00:00", "trade", 9.4991, 500.0]
["2026-09-01T19:41:42.184593+00:00", "trade", 9.4802, 1.0]
["2026-09-01T19:41:42.325925+00:00", "trade", 9.495, 741.0]
["2026-09-01T19:41:42.328268+00:00", "trade", 9.5, 62.0]
["2026-09-01T19:41:42.330932+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:41:43.014586+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:41:43.014612+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:41:43.014649+00:00", "trade", 9.5, 200.0]
["2026-09-01T19:41:43.014650+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:41:43.015170+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:41:43.017842+00:00", "trade", 9.5, 40.0]
["2026-09-01T19:41:43.017843+00:00", "trade", 9.5, 4.0]
["2026-09-01T19:41:43.017861+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:41:43.018268+00:00", "trade", 9.5, 56.0]
["2026-09-01T19:41:43.020639+00:00", "trade", 9.5, 4.0]
["2026-09-01T19:41:43.021275+00:00", "trade", 9.495, 4.0]
["2026-09-01T19:41:43.022880+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:41:43.060877+00:00", "trade", 9.5, 40.0]
["2026-09-01T19:41:43.060879+00:00", "trade", 9.5, 86.0]
["2026-09-01T19:41:43.060879+00:00", "trade", 9.5, 474.0]
["2026-09-01T19:41:43.701400+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:41:43.963450+00:00", "trade", 9.4728, 100.0]
["2026-09-01T19:41:44.231556+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:41:44.231557+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:41:44.231558+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:41:44.231564+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:41:44.231590+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:41:44.231610+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:41:44.231617+00:00", "trade", 9.5, 25.0]
["2026-09-01T19:41:44.232169+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:41:44.280490+00:00", "trade", 9.5, 302.0]
["2026-09-01T19:41:45.952188+00:00", "trade", 9.5, 75.0]
["2026-09-01T19:41:45.952188+00:00", "trade", 9.5, 25.0]
["2026-09-01T19:41:45.952213+00:00", "trade", 9.5, 75.0]
["2026-09-01T19:41:45.952516+00:00", "trade", 9.5, 3.0]
["2026-09-01T19:41:46.640365+00:00", "trade", 9.4951, 29.0]
["2026-09-01T19:41:47.401804+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:41:47.401824+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:41:47.401828+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:41:47.401833+00:00", "trade", 9.5, 25.0]
["2026-09-01T19:41:47.402117+00:00", "trade", 9.5, 75.0]
["2026-09-01T19:41:47.402118+00:00", "trade", 9.51, 25.0]
["2026-09-01T19:41:47.402137+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:41:47.402220+00:00", "trade", 9.51, 40.0]
["2026-09-01T19:41:47.402380+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:41:47.402510+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:41:47.403566+00:00", "trade", 9.5, 1.0]
["2026-09-01T19:41:47.407468+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:41:47.407502+00:00", "trade", 9.5, 2.0]
["2026-09-01T19:41:47.409649+00:00", "trade", 9.5, 2.0]
["2026-09-01T19:41:47.414412+00:00", "trade", 9.5, 2.0]
["2026-09-01T19:41:47.942206+00:00", "trade", 9.5, 1.0]
["2026-09-01T19:41:48.156651+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:41:48.158208+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:41:48.707997+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:41:48.714548+00:00", "trade", 9.5, 61.0]
["2026-09-01T19:41:48.767374+00:00", "trade", 9.4806, 60.0]
["2026-09-01T19:41:49.665125+00:00", "trade", 9.4806, 3.0]
["2026-09-01T19:41:49.668617+00:00", "trade", 9.495, 1.0]
["2026-09-01T19:41:49.668715+00:00", "trade", 9.495, 56.0]
["2026-09-01T19:41:49.694664+00:00", "trade", 9.495, 91.0]
["2026-09-01T19:41:49.694757+00:00", "trade", 9.495, 14.0]
["2026-09-01T19:41:50.417223+00:00", "trade", 9.4988, 100.0]
["2026-09-01T19:41:50.456164+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:41:50.456224+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:41:50.456343+00:00", "trade", 9.5, 99.0]
["2026-09-01T19:41:50.456345+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:41:50.456345+00:00", "trade", 9.5, 1.0]
["2026-09-01T19:41:50.456345+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:41:50.456466+00:00", "trade", 9.51, 49.0]
["2026-09-01T19:41:50.456577+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:41:50.456755+00:00", "trade", 9.5, 49.0]
["2026-09-01T19:41:50.456756+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:41:50.456855+00:00", "trade", 9.51, 4.0]
["2026-09-01T19:41:50.456863+00:00", "trade", 9.51, 96.0]
["2026-09-01T19:41:50.456918+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:41:51.415168+00:00", "trade", 9.4995, 100.0]
["2026-09-01T19:41:52.212203+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:41:52.212231+00:00", "trade", 9.5, 4.0]
["2026-09-01T19:41:52.212320+00:00", "trade", 9.5, 25.0]
["2026-09-01T19:41:52.212392+00:00", "trade", 9.5, 75.0]
["2026-09-01T19:41:52.213702+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:41:52.214496+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:41:52.215326+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:41:52.215985+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:41:52.216826+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:41:52.217330+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:41:52.217390+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:41:52.217428+00:00", "trade", 9.51, 20.0]
["2026-09-01T19:41:52.217713+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:41:52.217821+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:41:52.217893+00:00", "trade", 9.5, 36.0]
["2026-09-01T19:41:52.217947+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:41:52.218317+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:41:52.218813+00:00", "trade", 9.5, 96.0]
["2026-09-01T19:41:52.220746+00:00", "trade", 9.5, 13.0]
["2026-09-01T19:41:52.244035+00:00", "trade", 9.495, 6.0]
["2026-09-01T19:41:52.300227+00:00", "trade", 9.5, 4.0]
["2026-09-01T19:41:52.300227+00:00", "trade", 9.5, 96.0]
["2026-09-01T19:41:53.296190+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:41:54.197655+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:41:54.234057+00:00", "trade", 9.5, 3.0]
["2026-09-01T19:41:54.234059+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:41:55.176513+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:41:55.177059+00:00", "trade", 9.5, 25.0]
["2026-09-01T19:41:55.178028+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:41:55.178496+00:00", "trade", 9.51, 20.0]
["2026-09-01T19:41:55.178797+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:41:55.178799+00:00", "trade", 9.5, 4.0]
["2026-09-01T19:41:55.184238+00:00", "trade", 9.5, 40.0]
["2026-09-01T19:41:55.185490+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:41:55.926785+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:41:56.068072+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:41:56.068997+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:41:56.069625+00:00", "trade", 9.495, 221.0]
["2026-09-01T19:41:56.069657+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:41:56.073164+00:00", "trade", 9.5, 31.0]
["2026-09-01T19:41:56.076403+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:41:56.076404+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:41:56.076496+00:00", "trade", 9.51, 20.0]
["2026-09-01T19:41:56.076784+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:41:56.155541+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:41:56.815454+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:41:56.823944+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:41:56.823945+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:41:56.888045+00:00", "quote", 9.49, 9.51]
["2026-09-01T19:41:56.888211+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:41:56.888234+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:41:56.888236+00:00", "trade", 9.51, 75.0]
["2026-09-01T19:41:56.888256+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:41:56.888263+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:41:56.888300+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:41:56.888308+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:41:56.888364+00:00", "trade", 9.51, 25.0]
["2026-09-01T19:41:56.888372+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:41:56.888374+00:00", "trade", 9.51, 26.0]
["2026-09-01T19:41:56.888380+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:41:56.888395+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:41:56.888400+00:00", "trade", 9.52, 42.0]
["2026-09-01T19:41:56.888401+00:00", "trade", 9.52, 1.0]
["2026-09-01T19:41:56.888403+00:00", "trade", 9.52, 1.0]
["2026-09-01T19:41:56.888405+00:00", "trade", 9.52, 1.0]
["2026-09-01T19:41:56.888408+00:00", "trade", 9.52, 72.0]
["2026-09-01T19:41:56.888408+00:00", "trade", 9.52, 1.0]
["2026-09-01T19:41:56.888410+00:00", "trade", 9.52, 1.0]
["2026-09-01T19:41:56.888412+00:00", "trade", 9.52, 1.0]
["2026-09-01T19:41:56.888415+00:00", "trade", 9.52, 1.0]
["2026-09-01T19:41:56.888417+00:00", "trade", 9.52, 1.0]
["2026-09-01T19:41:56.888489+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:41:56.888700+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:41:56.888721+00:00", "trade", 9.52, 5.0]
["2026-09-01T19:41:56.888735+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:41:56.888772+00:00", "trade", 9.53, 20.0]
["2026-09-01T19:41:56.888803+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:41:56.888944+00:00", "trade", 9.51, 20.0]
["2026-09-01T19:41:56.889076+00:00", "trade", 9.52, 45.0]
["2026-09-01T19:41:56.889196+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:41:56.889197+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:41:56.892369+00:00", "trade", 9.52, 45.0]
["2026-09-01T19:41:56.892371+00:00", "trade", 9.53, 18.0]
["2026-09-01T19:41:56.892376+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:41:56.892396+00:00", "trade", 9.53, 82.0]
["2026-09-01T19:41:56.892397+00:00", "trade", 9.53, 200.0]
["2026-09-01T19:41:56.892403+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:41:56.892404+00:00", "trade", 9.53, 49.0]
["2026-09-01T19:41:56.892419+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:41:56.892426+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:41:56.892433+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:41:56.892440+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:41:56.892446+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:41:56.892461+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:41:56.892468+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:41:56.892481+00:00", "trade", 9.53, 24.0]
["2026-09-01T19:41:56.892490+00:00", "trade", 9.53, 200.0]
["2026-09-01T19:41:56.892541+00:00", "trade", 9.53, 200.0]
["2026-09-01T19:41:56.892601+00:00", "trade", 9.53, 25.0]
["2026-09-01T19:41:56.892601+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:41:56.892616+00:00", "trade", 9.53, 15.0]
["2026-09-01T19:41:56.892631+00:00", "quote", 9.53, 9.53]
["2026-09-01T19:41:56.892659+00:00", "quote", 9.53, 9.53]
["2026-09-01T19:41:56.892666+00:00", "trade", 9.53, 160.0]
["2026-09-01T19:41:56.892673+00:00", "trade", 9.53, 15.0]
["2026-09-01T19:41:56.892674+00:00", "quote", 9.53, 9.53]
["2026-09-01T19:41:56.892687+00:00", "trade", 9.53, 160.0]
["2026-09-01T19:41:56.892698+00:00", "quote", 9.53, 9.53]
["2026-09-01T19:41:56.892726+00:00", "trade", 9.53, 200.0]
["2026-09-01T19:41:56.892737+00:00", "quote", 9.53, 9.53]
["2026-09-01T19:41:56.892756+00:00", "quote", 9.53, 9.53]
["2026-09-01T19:41:56.892758+00:00", "trade", 9.53, 25.0]
["2026-09-01T19:41:56.892768+00:00", "trade", 9.53, 175.0]
["2026-09-01T19:41:56.892770+00:00", "trade", 9.53, 25.0]
["2026-09-01T19:41:56.892775+00:00", "quote", 9.53, 9.53]
["2026-09-01T19:41:56.892928+00:00", "trade", 9.53, 200.0]
["2026-09-01T19:41:56.892944+00:00", "trade", 9.53, 44.0]
["2026-09-01T19:41:56.892945+00:00", "quote", 9.53, 9.53]
["2026-09-01T19:41:56.892999+00:00", "trade", 9.53, 25.0]
["2026-09-01T19:41:56.893008+00:00", "trade", 9.53, 131.0]
["2026-09-01T19:41:56.893012+00:00", "trade", 9.53, 50.0]
["2026-09-01T19:41:56.893013+00:00", "quote", 9.53, 9.57]
["2026-09-01T19:41:56.893037+00:00", "quote", 9.53, 9.56]
["2026-09-01T19:41:56.893284+00:00", "trade", 9.54, 20.0]
["2026-09-01T19:41:56.894353+00:00", "quote", 9.53, 9.56]
["2026-09-01T19:41:56.894386+00:00", "quote", 9.53, 9.56]
["2026-09-01T19:41:56.894688+00:00", "quote", 9.53, 9.56]
["2026-09-01T19:41:56.894727+00:00", "quote", 9.53, 9.56]
["2026-09-01T19:41:56.895052+00:00", "quote", 9.53, 9.56]
["2026-09-01T19:41:56.895088+00:00", "quote", 9.53, 9.56]
["2026-09-01T19:41:56.896322+00:00", "quote", 9.53, 9.56]
["2026-09-01T19:41:56.896356+00:00", "quote", 9.53, 9.56]
["2026-09-01T19:41:56.896973+00:00", "quote", 9.53, 9.56]
["2026-09-01T19:41:56.896999+00:00", "quote", 9.53, 9.56]
["2026-09-01T19:41:56.897034+00:00", "quote", 9.53, 9.56]
["2026-09-01T19:41:56.897700+00:00", "trade", 9.52, 13.0]
["2026-09-01T19:41:56.899089+00:00", "quote", 9.53, 9.56]
["2026-09-01T19:41:56.899123+00:00", "quote", 9.53, 9.56]
["2026-09-01T19:41:56.899391+00:00", "quote", 9.53, 9.56]
["2026-09-01T19:41:56.899424+00:00", "quote", 9.53, 9.56]
["2026-09-01T19:41:56.899720+00:00", "quote", 9.53, 9.56]
["2026-09-01T19:41:56.899754+00:00", "quote", 9.53, 9.56]
["2026-09-01T19:41:56.900111+00:00", "quote", 9.53, 9.56]
["2026-09-01T19:41:56.900166+00:00", "quote", 9.53, 9.56]
["2026-09-01T19:41:56.900201+00:00", "quote", 9.53, 9.56]
["2026-09-01T19:41:56.900440+00:00", "quote", 9.53, 9.56]
["2026-09-01T19:41:56.900481+00:00", "quote", 9.53, 9.56]
["2026-09-01T19:41:56.901874+00:00", "quote", 9.53, 9.56]
["2026-09-01T19:41:56.901907+00:00", "quote", 9.53, 9.56]
["2026-09-01T19:41:56.902860+00:00", "quote", 9.53, 9.56]
["2026-09-01T19:41:56.902893+00:00", "quote", 9.53, 9.56]
["2026-09-01T19:41:56.908107+00:00", "quote", 9.53, 9.56]
["2026-09-01T19:41:56.908142+00:00", "quote", 9.53, 9.56]
["2026-09-01T19:41:56.908588+00:00", "quote", 9.53, 9.56]
["2026-09-01T19:41:56.908622+00:00", "quote", 9.53, 9.56]
["2026-09-01T19:41:56.908838+00:00", "quote", 9.53, 9.56]
["2026-09-01T19:41:56.908872+00:00", "quote", 9.53, 9.56]
["2026-09-01T19:41:56.910070+00:00", "quote", 9.53, 9.56]
["2026-09-01T19:41:56.910096+00:00", "quote", 9.53, 9.56]
["2026-09-01T19:41:56.910130+00:00", "quote", 9.53, 9.56]
["2026-09-01T19:41:56.913168+00:00", "quote", 9.53, 9.56]
["2026-09-01T19:41:56.913202+00:00", "quote", 9.53, 9.56]
["2026-09-01T19:41:56.917342+00:00", "trade", 9.54, 18.0]
["2026-09-01T19:41:56.917342+00:00", "quote", 9.53, 9.57]
["2026-09-01T19:41:56.917343+00:00", "trade", 9.54, 24.0]
["2026-09-01T19:41:56.917344+00:00", "trade", 9.55, 1.0]
["2026-09-01T19:41:56.917364+00:00", "quote", 9.54, 9.57]
["2026-09-01T19:41:56.917386+00:00", "trade", 9.56, 50.0]
["2026-09-01T19:41:56.917402+00:00", "quote", 9.54, 9.57]
["2026-09-01T19:41:56.917424+00:00", "quote", 9.55, 9.57]
["2026-09-01T19:41:56.917438+00:00", "quote", 9.55, 9.57]
["2026-09-01T19:41:56.917457+00:00", "quote", 9.56, 9.57]
["2026-09-01T19:41:56.917477+00:00", "quote", 9.56, 9.57]
["2026-09-01T19:41:56.917964+00:00", "quote", 9.56, 9.58]
["2026-09-01T19:41:56.918043+00:00", "quote", 9.56, 9.58]
["2026-09-01T19:41:56.918057+00:00", "quote", 9.57, 9.58]
["2026-09-01T19:41:56.918064+00:00", "quote", 9.57, 9.58]
["2026-09-01T19:41:56.918087+00:00", "quote", 9.57, 9.58]
["2026-09-01T19:41:56.918173+00:00", "quote", 9.57, 9.57]
["2026-09-01T19:41:56.918370+00:00", "quote", 9.57, 9.58]
["2026-09-01T19:41:56.918695+00:00", "quote", 9.57, 9.58]
["2026-09-01T19:41:56.918729+00:00", "quote", 9.57, 9.58]
["2026-09-01T19:41:56.918882+00:00", "quote", 9.57, 9.58]
["2026-09-01T19:41:56.919453+00:00", "quote", 9.57, 9.58]
["2026-09-01T19:41:56.919655+00:00", "trade", 9.565, 1200.0]
["2026-09-01T19:41:56.920706+00:00", "quote", 9.57, 9.58]
["2026-09-01T19:41:56.920738+00:00", "quote", 9.57, 9.58]
["2026-09-01T19:41:56.920965+00:00", "quote", 9.57, 9.58]
["2026-09-01T19:41:56.920999+00:00", "quote", 9.57, 9.58]
["2026-09-01T19:41:56.921372+00:00", "quote", 9.57, 9.58]
["2026-09-01T19:41:56.921405+00:00", "quote", 9.57, 9.58]
["2026-09-01T19:41:56.926082+00:00", "quote", 9.57, 9.58]
["2026-09-01T19:41:56.926117+00:00", "quote", 9.57, 9.58]
["2026-09-01T19:41:56.927378+00:00", "quote", 9.57, 9.58]
["2026-09-01T19:41:56.927413+00:00", "quote", 9.57, 9.58]
["2026-09-01T19:41:56.927777+00:00", "quote", 9.57, 9.58]
["2026-09-01T19:41:56.927809+00:00", "quote", 9.57, 9.58]
["2026-09-01T19:41:56.928450+00:00", "quote", 9.57, 9.58]
["2026-09-01T19:41:56.928484+00:00", "quote", 9.57, 9.58]
["2026-09-01T19:41:56.928870+00:00", "quote", 9.57, 9.58]
["2026-09-01T19:41:56.928903+00:00", "quote", 9.57, 9.58]
["2026-09-01T19:41:56.929167+00:00", "quote", 9.57, 9.58]
["2026-09-01T19:41:56.929193+00:00", "quote", 9.57, 9.58]
["2026-09-01T19:41:56.929227+00:00", "quote", 9.57, 9.58]
["2026-09-01T19:41:56.929443+00:00", "quote", 9.57, 9.58]
["2026-09-01T19:41:56.929477+00:00", "quote", 9.57, 9.58]
["2026-09-01T19:41:56.930425+00:00", "quote", 9.57, 9.58]
["2026-09-01T19:41:56.930458+00:00", "quote", 9.57, 9.58]
["2026-09-01T19:41:56.930852+00:00", "quote", 9.57, 9.58]
["2026-09-01T19:41:56.930882+00:00", "quote", 9.57, 9.58]
["2026-09-01T19:41:56.931421+00:00", "quote", 9.57, 9.58]
["2026-09-01T19:41:56.931454+00:00", "quote", 9.57, 9.58]
["2026-09-01T19:41:56.931692+00:00", "trade", 9.546, 1.0]
["2026-09-01T19:41:56.931843+00:00", "quote", 9.57, 9.58]
["2026-09-01T19:41:56.931876+00:00", "quote", 9.57, 9.58]
["2026-09-01T19:41:56.932396+00:00", "quote", 9.57, 9.58]
["2026-09-01T19:41:56.932431+00:00", "quote", 9.57, 9.58]
["2026-09-01T19:41:56.932837+00:00", "quote", 9.57, 9.58]
["2026-09-01T19:41:56.932871+00:00", "quote", 9.57, 9.58]
["2026-09-01T19:41:56.933637+00:00", "quote", 9.57, 9.58]
["2026-09-01T19:41:56.933676+00:00", "quote", 9.57, 9.58]
["2026-09-01T19:41:56.934681+00:00", "quote", 9.57, 9.58]
["2026-09-01T19:41:56.934714+00:00", "quote", 9.57, 9.58]
["2026-09-01T19:41:56.935375+00:00", "trade", 9.575, 100.0]
["2026-09-01T19:41:56.936622+00:00", "trade", 9.5797, 100.0]
["2026-09-01T19:41:56.937632+00:00", "quote", 9.57, 9.58]
["2026-09-01T19:41:56.938584+00:00", "quote", 9.57, 9.58]
["2026-09-01T19:41:56.953190+00:00", "trade", 9.57, 2.0]
["2026-09-01T19:41:56.953191+00:00", "trade", 9.57, 828.0]
["2026-09-01T19:41:56.953193+00:00", "trade", 9.57, 1.0]
["2026-09-01T19:41:56.953194+00:00", "trade", 9.57, 100.0]
["2026-09-01T19:41:56.953196+00:00", "quote", 9.57, 9.58]
["2026-09-01T19:41:56.953217+00:00", "quote", 9.57, 9.58]
["2026-09-01T19:41:56.953224+00:00", "quote", 9.57, 9.58]
["2026-09-01T19:41:56.953230+00:00", "quote", 9.57, 9.58]
["2026-09-01T19:41:56.953235+00:00", "trade", 9.57, 100.0]
["2026-09-01T19:41:56.953295+00:00", "quote", 9.57, 9.58]
["2026-09-01T19:41:56.953472+00:00", "trade", 9.57, 100.0]
["2026-09-01T19:41:56.953494+00:00", "trade", 9.57, 100.0]
["2026-09-01T19:41:56.953615+00:00", "quote", 9.57, 9.58]
["2026-09-01T19:41:56.953642+00:00", "quote", 9.57, 9.58]
["2026-09-01T19:41:56.953650+00:00", "quote", 9.57, 9.58]
["2026-09-01T19:41:56.953651+00:00", "trade", 9.57, 25.0]
["2026-09-01T19:41:56.953657+00:00", "quote", 9.57, 9.58]
["2026-09-01T19:41:56.953742+00:00", "trade", 9.57, 100.0]
["2026-09-01T19:41:56.953766+00:00", "quote", 9.57, 9.58]
["2026-09-01T19:41:56.953767+00:00", "trade", 9.575, 25.0]
["2026-09-01T19:41:56.953860+00:00", "trade", 9.575, 25.0]
["2026-09-01T19:41:56.953882+00:00", "trade", 9.58, 29.0]
["2026-09-01T19:41:56.953884+00:00", "trade", 9.58, 100.0]
["2026-09-01T19:41:56.953884+00:00", "trade", 9.58, 40.0]
["2026-09-01T19:41:56.953958+00:00", "trade", 9.575, 25.0]
["2026-09-01T19:41:56.953969+00:00", "trade", 9.575, 180.0]
["2026-09-01T19:41:56.953969+00:00", "quote", 9.57, 9.58]
["2026-09-01T19:41:56.953970+00:00", "trade", 9.58, 317.0]
["2026-09-01T19:41:56.953971+00:00", "trade", 9.58, 20.0]
["2026-09-01T19:41:56.953976+00:00", "quote", 9.57, 9.58]
["2026-09-01T19:41:56.954069+00:00", "trade", 9.575, 25.0]
["2026-09-01T19:41:56.954205+00:00", "trade", 9.57, 13.0]
["2026-09-01T19:41:56.958235+00:00", "quote", 9.57, 9.58]
["2026-09-01T19:41:56.958881+00:00", "trade", 9.5782, 1000.0]
["2026-09-01T19:41:56.962798+00:00", "quote", 9.57, 9.58]
["2026-09-01T19:41:56.963598+00:00", "quote", 9.57, 9.58]
["2026-09-01T19:41:56.966014+00:00", "trade", 9.575, 25.0]
["2026-09-01T19:41:56.978070+00:00", "trade", 9.575, 25.0]
["2026-09-01T19:41:56.978399+00:00", "trade", 9.575, 25.0]
["2026-09-01T19:41:56.978734+00:00", "trade", 9.575, 25.0]
["2026-09-01T19:41:56.979142+00:00", "trade", 9.4816, 1.0]
["2026-09-01T19:41:56.984853+00:00", "quote", 9.57, 9.58]
["2026-09-01T19:41:56.990121+00:00", "trade", 9.575, 25.0]
["2026-09-01T19:41:56.990443+00:00", "trade", 9.58, 32.0]
["2026-09-01T19:41:56.991463+00:00", "trade", 9.575, 25.0]
["2026-09-01T19:41:56.994309+00:00", "quote", 9.57, 9.58]
["2026-09-01T19:41:57.002171+00:00", "trade", 9.575, 25.0]
["2026-09-01T19:41:57.002864+00:00", "trade", 9.575, 25.0]
["2026-09-01T19:41:57.004178+00:00", "trade", 9.575, 25.0]
["2026-09-01T19:41:57.008613+00:00", "quote", 9.57, 9.58]
["2026-09-01T19:41:57.014224+00:00", "trade", 9.575, 25.0]
["2026-09-01T19:41:57.015246+00:00", "trade", 9.575, 25.0]
["2026-09-01T19:41:57.016891+00:00", "trade", 9.575, 25.0]
["2026-09-01T19:41:57.026274+00:00", "trade", 9.575, 25.0]
["2026-09-01T19:41:57.042607+00:00", "quote", 9.57, 9.58]
["2026-09-01T19:41:57.053215+00:00", "quote", 9.57, 9.6]
["2026-09-01T19:41:57.053540+00:00", "trade", 9.58, 1.0]
["2026-09-01T19:41:57.053563+00:00", "quote", 9.57, 9.6]
["2026-09-01T19:41:57.053576+00:00", "trade", 9.58, 50.0]
["2026-09-01T19:41:57.053581+00:00", "trade", 9.585, 50.0]
["2026-09-01T19:41:57.053970+00:00", "quote", 9.57, 9.6]
["2026-09-01T19:41:57.054686+00:00", "quote", 9.57, 9.59]
["2026-09-01T19:41:57.054713+00:00", "quote", 9.57, 9.59]
["2026-09-01T19:41:57.055116+00:00", "trade", 9.58, 240.0]
["2026-09-01T19:41:57.055147+00:00", "trade", 9.58, 25.0]
["2026-09-01T19:41:57.055187+00:00", "trade", 9.58, 25.0]
["2026-09-01T19:41:57.055227+00:00", "trade", 9.58, 25.0]
["2026-09-01T19:41:57.055267+00:00", "trade", 9.58, 25.0]
["2026-09-01T19:41:57.055305+00:00", "trade", 9.58, 25.0]
["2026-09-01T19:41:57.055344+00:00", "trade", 9.58, 25.0]
["2026-09-01T19:41:57.055381+00:00", "trade", 9.58, 10.0]
["2026-09-01T19:41:57.055823+00:00", "quote", 9.57, 9.59]
["2026-09-01T19:41:57.062690+00:00", "trade", 9.58, 70.0]
["2026-09-01T19:41:57.062749+00:00", "trade", 9.58, 25.0]
["2026-09-01T19:41:57.062816+00:00", "trade", 9.58, 5.0]
["2026-09-01T19:41:57.063196+00:00", "trade", 9.58, 100.0]
["2026-09-01T19:41:57.063605+00:00", "trade", 9.58, 9.0]
["2026-09-01T19:41:57.065147+00:00", "trade", 9.59, 1.0]
["2026-09-01T19:41:57.104277+00:00", "quote", 9.57, 9.59]
["2026-09-01T19:41:57.107028+00:00", "quote", 9.57, 9.59]
["2026-09-01T19:41:57.107029+00:00", "trade", 9.57, 100.0]
["2026-09-01T19:41:57.107030+00:00", "trade", 9.57, 500.0]
["2026-09-01T19:41:57.107048+00:00", "quote", 9.57, 9.58]
["2026-09-01T19:41:57.107056+00:00", "quote", 9.57, 9.58]
["2026-09-01T19:41:57.107062+00:00", "quote", 9.57, 9.58]
["2026-09-01T19:41:57.107069+00:00", "quote", 9.57, 9.58]
["2026-09-01T19:41:57.107076+00:00", "quote", 9.57, 9.58]
["2026-09-01T19:41:57.107225+00:00", "trade", 9.57, 100.0]
["2026-09-01T19:41:57.107234+00:00", "trade", 9.57, 100.0]
["2026-09-01T19:41:57.107243+00:00", "trade", 9.57, 300.0]
["2026-09-01T19:41:57.107248+00:00", "trade", 9.57, 100.0]
["2026-09-01T19:41:57.107253+00:00", "trade", 9.57, 100.0]
["2026-09-01T19:41:57.107265+00:00", "quote", 9.57, 9.58]
["2026-09-01T19:41:57.107317+00:00", "trade", 9.58, 40.0]
["2026-09-01T19:41:57.107335+00:00", "trade", 9.57, 20.0]
["2026-09-01T19:41:57.107381+00:00", "trade", 9.57, 25.0]
["2026-09-01T19:41:57.107399+00:00", "trade", 9.57, 29.0]
["2026-09-01T19:41:57.107401+00:00", "trade", 9.57, 300.0]
["2026-09-01T19:41:57.107401+00:00", "trade", 9.57, 100.0]
["2026-09-01T19:41:57.107402+00:00", "trade", 9.57, 71.0]
["2026-09-01T19:41:57.107402+00:00", "quote", 9.56, 9.58]
["2026-09-01T19:41:57.107422+00:00", "trade", 9.57, 25.0]
["2026-09-01T19:41:57.107462+00:00", "trade", 9.57, 25.0]
["2026-09-01T19:41:57.107521+00:00", "trade", 9.57, 25.0]
["2026-09-01T19:41:57.107525+00:00", "trade", 9.56, 300.0]
["2026-09-01T19:41:57.107525+00:00", "quote", 9.56, 9.58]
["2026-09-01T19:41:57.107526+00:00", "trade", 9.56, 5.0]
["2026-09-01T19:41:57.107527+00:00", "trade", 9.56, 40.0]
["2026-09-01T19:41:57.107528+00:00", "trade", 9.56, 19.0]
["2026-09-01T19:41:57.107554+00:00", "quote", 9.56, 9.58]
["2026-09-01T19:41:57.107555+00:00", "trade", 9.57, 10.0]
["2026-09-01T19:41:57.107561+00:00", "quote", 9.56, 9.57]
["2026-09-01T19:41:57.107568+00:00", "quote", 9.56, 9.57]
["2026-09-01T19:41:57.107575+00:00", "quote", 9.56, 9.57]
["2026-09-01T19:41:57.107620+00:00", "trade", 9.57, 29.0]
["2026-09-01T19:41:57.107675+00:00", "quote", 9.56, 9.57]
["2026-09-01T19:41:57.107680+00:00", "trade", 9.56, 37.0]
["2026-09-01T19:41:57.107690+00:00", "trade", 9.57, 25.0]
["2026-09-01T19:41:57.107690+00:00", "quote", 9.56, 9.57]
["2026-09-01T19:41:57.107707+00:00", "quote", 9.56, 9.57]
["2026-09-01T19:41:57.107712+00:00", "trade", 9.56, 100.0]
["2026-09-01T19:41:57.107713+00:00", "quote", 9.56, 9.57]
["2026-09-01T19:41:57.107730+00:00", "trade", 9.57, 5.0]
["2026-09-01T19:41:57.108103+00:00", "quote", 9.56, 9.57]
["2026-09-01T19:41:57.108233+00:00", "quote", 9.56, 9.57]
["2026-09-01T19:41:57.108236+00:00", "trade", 9.56, 100.0]
["2026-09-01T19:41:57.109200+00:00", "trade", 9.56, 25.0]
["2026-09-01T19:41:57.109518+00:00", "quote", 9.56, 9.57]
["2026-09-01T19:41:57.112681+00:00", "quote", 9.56, 9.57]
["2026-09-01T19:41:57.116751+00:00", "trade", 9.56, 22.0]
["2026-09-01T19:41:57.116752+00:00", "trade", 9.56, 3.0]
["2026-09-01T19:41:57.116799+00:00", "trade", 9.56, 25.0]
["2026-09-01T19:41:57.116820+00:00", "quote", 9.55, 9.57]
["2026-09-01T19:41:57.116839+00:00", "trade", 9.56, 12.0]
["2026-09-01T19:41:57.116841+00:00", "trade", 9.56, 13.0]
["2026-09-01T19:41:57.117151+00:00", "trade", 9.56, 25.0]
["2026-09-01T19:41:57.117399+00:00", "trade", 9.56, 2.0]
["2026-09-01T19:41:57.117708+00:00", "quote", 9.53, 9.57]
["2026-09-01T19:41:57.118878+00:00", "quote", 9.56, 9.57]
["2026-09-01T19:41:57.118939+00:00", "trade", 9.56, 100.0]
["2026-09-01T19:41:57.140043+00:00", "quote", 9.56, 9.57]
["2026-09-01T19:41:57.159630+00:00", "quote", 9.56, 9.57]
["2026-09-01T19:41:57.159644+00:00", "quote", 9.56, 9.57]
["2026-09-01T19:41:57.159662+00:00", "trade", 9.56, 100.0]
["2026-09-01T19:41:57.159668+00:00", "trade", 9.56, 200.0]
["2026-09-01T19:41:57.159668+00:00", "quote", 9.55, 9.57]
["2026-09-01T19:41:57.159729+00:00", "quote", 9.55, 9.56]
["2026-09-01T19:41:57.159755+00:00", "trade", 9.55, 300.0]
["2026-09-01T19:41:57.159756+00:00", "quote", 9.55, 9.56]
["2026-09-01T19:41:57.159759+00:00", "trade", 9.56, 25.0]
["2026-09-01T19:41:57.159778+00:00", "quote", 9.55, 9.56]
["2026-09-01T19:41:57.159784+00:00", "quote", 9.55, 9.56]
["2026-09-01T19:41:57.159793+00:00", "trade", 9.55, 200.0]
["2026-09-01T19:41:57.159828+00:00", "trade", 9.56, 25.0]
["2026-09-01T19:41:57.159895+00:00", "trade", 9.56, 25.0]
["2026-09-01T19:41:57.159958+00:00", "trade", 9.56, 25.0]
["2026-09-01T19:41:57.160206+00:00", "quote", 9.55, 9.56]
["2026-09-01T19:41:57.160331+00:00", "quote", 9.55, 9.56]
["2026-09-01T19:41:57.160463+00:00", "trade", 9.55, 100.0]
["2026-09-01T19:41:57.160472+00:00", "quote", 9.54, 9.56]
["2026-09-01T19:41:57.160531+00:00", "quote", 9.54, 9.56]
["2026-09-01T19:41:57.160565+00:00", "quote", 9.54, 9.56]
["2026-09-01T19:41:57.160879+00:00", "quote", 9.53, 9.56]
["2026-09-01T19:41:57.160907+00:00", "quote", 9.54, 9.56]
["2026-09-01T19:41:57.161213+00:00", "trade", 9.55, 100.0]
["2026-09-01T19:41:57.161617+00:00", "quote", 9.54, 9.56]
["2026-09-01T19:41:57.162393+00:00", "trade", 9.54, 100.0]
["2026-09-01T19:41:57.162455+00:00", "quote", 9.54, 9.55]
["2026-09-01T19:41:57.163150+00:00", "quote", 9.53, 9.55]
["2026-09-01T19:41:57.164428+00:00", "trade", 9.54, 40.0]
["2026-09-01T19:41:57.165209+00:00", "quote", 9.53, 9.55]
["2026-09-01T19:41:57.166548+00:00", "trade", 9.53, 10.0]
["2026-09-01T19:41:57.166549+00:00", "trade", 9.53, 20.0]
["2026-09-01T19:41:57.166551+00:00", "trade", 9.53, 70.0]
["2026-09-01T19:41:57.166562+00:00", "quote", 9.53, 9.55]
["2026-09-01T19:41:57.166745+00:00", "trade", 9.53, 100.0]
["2026-09-01T19:41:57.166755+00:00", "trade", 9.53, 100.0]
["2026-09-01T19:41:57.166760+00:00", "trade", 9.53, 75.0]
["2026-09-01T19:41:57.166765+00:00", "trade", 9.53, 100.0]
["2026-09-01T19:41:57.166770+00:00", "trade", 9.53, 111.0]
["2026-09-01T19:41:57.168372+00:00", "quote", 9.53, 9.54]
["2026-09-01T19:41:57.168403+00:00", "quote", 9.53, 9.54]
["2026-09-01T19:41:57.168408+00:00", "trade", 9.53, 100.0]
["2026-09-01T19:41:57.168409+00:00", "quote", 9.52, 9.54]
["2026-09-01T19:41:57.168416+00:00", "trade", 9.53, 60.0]
["2026-09-01T19:41:57.168927+00:00", "quote", 9.52, 9.54]
["2026-09-01T19:41:57.169074+00:00", "trade", 9.53, 50.0]
["2026-09-01T19:41:57.169095+00:00", "quote", 9.53, 9.54]
["2026-09-01T19:41:57.169281+00:00", "quote", 9.53, 9.54]
["2026-09-01T19:41:57.170863+00:00", "trade", 9.535, 30.0]
["2026-09-01T19:41:57.170903+00:00", "quote", 9.53, 9.54]
["2026-09-01T19:41:57.170904+00:00", "trade", 9.53, 200.0]
["2026-09-01T19:41:57.171071+00:00", "trade", 9.53, 100.0]
["2026-09-01T19:41:57.171598+00:00", "trade", 9.5301, 100.0]
["2026-09-01T19:41:57.172135+00:00", "trade", 9.53, 100.0]
["2026-09-01T19:41:57.172135+00:00", "quote", 9.52, 9.54]
["2026-09-01T19:41:57.174202+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:41:57.174228+00:00", "trade", 9.53, 60.0]
["2026-09-01T19:41:57.174231+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:41:57.174237+00:00", "trade", 9.52, 240.0]
["2026-09-01T19:41:57.174238+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:41:57.174406+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:41:57.174408+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:41:57.174408+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:41:57.174409+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:41:57.174425+00:00", "trade", 9.53, 37.0]
["2026-09-01T19:41:57.174527+00:00", "trade", 9.53, 40.0]
["2026-09-01T19:41:57.174538+00:00", "trade", 9.53, 130.0]
["2026-09-01T19:41:57.174759+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:41:57.175586+00:00", "trade", 9.52, 260.0]
["2026-09-01T19:41:57.175588+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:41:57.175594+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:41:57.176386+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:41:57.176386+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:41:57.176387+00:00", "trade", 9.51, 10.0]
["2026-09-01T19:41:57.176406+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:41:57.176413+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:41:57.176420+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:41:57.176458+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:41:57.176754+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:41:57.176962+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:41:57.177098+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:41:57.179016+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:41:57.179046+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:41:57.179229+00:00", "trade", 9.51, 500.0]
["2026-09-01T19:41:57.179229+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:41:57.179230+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:41:57.179233+00:00", "trade", 9.51, 180.0]
["2026-09-01T19:41:57.179233+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:41:57.179236+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:41:57.179237+00:00", "trade", 9.5, 200.0]
["2026-09-01T19:41:57.179237+00:00", "trade", 9.5, 600.0]
["2026-09-01T19:41:57.179250+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:41:57.179257+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:41:57.179263+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:41:57.179294+00:00", "trade", 9.52, 213.0]
["2026-09-01T19:41:57.179295+00:00", "trade", 9.52, 1.0]
["2026-09-01T19:41:57.179296+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:41:57.179297+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:41:57.179302+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:41:57.179308+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:41:57.179322+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:41:57.179324+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:41:57.179344+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:41:57.179351+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:41:57.179357+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:41:57.179364+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:41:57.179371+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:41:57.179378+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:41:57.179426+00:00", "trade", 9.515, 40.0]
["2026-09-01T19:41:57.179477+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:41:57.179492+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:41:57.179499+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:41:57.179507+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:41:57.179515+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:41:57.179543+00:00", "trade", 9.51, 37.0]
["2026-09-01T19:41:57.179569+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:41:57.179602+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:41:57.179609+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:41:57.179652+00:00", "trade", 9.5, 60.0]
["2026-09-01T19:41:57.179675+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:41:57.179675+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:41:57.179686+00:00", "trade", 9.5125, 100.0]
["2026-09-01T19:41:57.179729+00:00", "trade", 9.515, 100.0]
["2026-09-01T19:41:57.179766+00:00", "trade", 9.515, 100.0]
["2026-09-01T19:41:57.179782+00:00", "trade", 9.515, 100.0]
["2026-09-01T19:41:57.179795+00:00", "trade", 9.52, 8.0]
["2026-09-01T19:41:57.179804+00:00", "trade", 9.515, 1.0]
["2026-09-01T19:41:57.179952+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:41:57.179993+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:41:57.180017+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:41:57.180146+00:00", "trade", 9.52, 57.0]
["2026-09-01T19:41:57.180149+00:00", "quote", 9.51, 9.54]
["2026-09-01T19:41:57.180210+00:00", "quote", 9.52, 9.54]
["2026-09-01T19:41:57.180230+00:00", "quote", 9.52, 9.54]
["2026-09-01T19:41:57.180237+00:00", "quote", 9.52, 9.54]
["2026-09-01T19:41:57.180244+00:00", "quote", 9.52, 9.54]
["2026-09-01T19:41:57.180250+00:00", "quote", 9.52, 9.54]
["2026-09-01T19:41:57.180256+00:00", "quote", 9.52, 9.54]
["2026-09-01T19:41:57.180263+00:00", "quote", 9.52, 9.54]
["2026-09-01T19:41:57.180269+00:00", "quote", 9.52, 9.54]
["2026-09-01T19:41:57.181958+00:00", "trade", 9.52, 213.0]
["2026-09-01T19:41:57.181958+00:00", "quote", 9.52, 9.54]
["2026-09-01T19:41:57.181959+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:41:57.181960+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:41:57.181961+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:41:57.181965+00:00", "trade", 9.52, 200.0]
["2026-09-01T19:41:57.181965+00:00", "quote", 9.52, 9.54]
["2026-09-01T19:41:57.181966+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:41:57.181970+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:41:57.181970+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:41:57.181971+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:41:57.181972+00:00", "quote", 9.52, 9.54]
["2026-09-01T19:41:57.181973+00:00", "trade", 9.51, 187.0]
["2026-09-01T19:41:57.181978+00:00", "quote", 9.52, 9.54]
["2026-09-01T19:41:57.181984+00:00", "quote", 9.52, 9.54]
["2026-09-01T19:41:57.181991+00:00", "quote", 9.52, 9.54]
["2026-09-01T19:41:57.181997+00:00", "quote", 9.52, 9.54]
["2026-09-01T19:41:57.182003+00:00", "quote", 9.51, 9.54]
["2026-09-01T19:41:57.182010+00:00", "quote", 9.51, 9.54]
["2026-09-01T19:41:57.182017+00:00", "quote", 9.51, 9.54]
["2026-09-01T19:41:57.182024+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:41:57.182031+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:41:57.182038+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:41:57.182045+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:41:57.182052+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:41:57.182154+00:00", "trade", 9.52, 18.0]
["2026-09-01T19:41:57.182520+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:41:57.182537+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:41:57.182706+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:41:57.184672+00:00", "trade", 9.52, 180.0]
["2026-09-01T19:41:57.184674+00:00", "trade", 9.51, 26.0]
["2026-09-01T19:41:57.184675+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:41:57.184694+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:41:57.184701+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:41:57.184708+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:41:57.184715+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:41:57.184757+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:41:57.185025+00:00", "trade", 9.52, 40.0]
["2026-09-01T19:41:57.185026+00:00", "trade", 9.51, 60.0]
["2026-09-01T19:41:57.185026+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:41:57.185128+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:41:57.185236+00:00", "trade", 9.52, 40.0]
["2026-09-01T19:41:57.185250+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:41:57.185391+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:41:57.186538+00:00", "trade", 9.52, 213.0]
["2026-09-01T19:41:57.186538+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:41:57.186539+00:00", "trade", 9.52, 266.0]
["2026-09-01T19:41:57.186540+00:00", "trade", 9.52, 1.0]
["2026-09-01T19:41:57.186545+00:00", "quote", 9.5, 9.53]
["2026-09-01T19:41:57.186559+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:41:57.186566+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:41:57.186572+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:41:57.186579+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:41:57.186594+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:41:57.186618+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:41:57.186638+00:00", "trade", 9.52, 60.0]
["2026-09-01T19:41:57.186985+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:41:57.189590+00:00", "trade", 9.52, 166.0]
["2026-09-01T19:41:57.189591+00:00", "trade", 9.52, 34.0]
["2026-09-01T19:41:57.189591+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:41:57.189598+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:41:57.189625+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:41:57.189789+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:41:57.189806+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:41:57.189940+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:41:57.189941+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:41:57.191761+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:41:57.192048+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:41:57.192048+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:41:57.192050+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:41:57.192051+00:00", "trade", 9.51, 1000.0]
["2026-09-01T19:41:57.192055+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:41:57.192069+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:41:57.192076+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:41:57.192083+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:41:57.192303+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:41:57.192309+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:41:57.192325+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:41:57.192352+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:41:57.192404+00:00", "trade", 9.52, 32.0]
["2026-09-01T19:41:57.192404+00:00", "trade", 9.51, 29.0]
["2026-09-01T19:41:57.192405+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:41:57.192406+00:00", "trade", 9.51, 39.0]
["2026-09-01T19:41:57.192625+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:41:57.193663+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:41:57.193664+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:41:57.193682+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:41:57.193689+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:41:57.193696+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:41:57.193703+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:41:57.193713+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:41:57.193720+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:41:57.193737+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:41:57.194934+00:00", "trade", 9.5, 200.0]
["2026-09-01T19:41:57.194948+00:00", "trade", 9.5, 500.0]
["2026-09-01T19:41:57.194956+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:41:57.194959+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:41:57.194963+00:00", "trade", 9.5, 1000.0]
["2026-09-01T19:41:57.194974+00:00", "quote", 9.49, 9.52]
["2026-09-01T19:41:57.197510+00:00", "quote", 9.49, 9.52]
["2026-09-01T19:41:57.197652+00:00", "quote", 9.49, 9.51]
["2026-09-01T19:41:57.197675+00:00", "quote", 9.49, 9.51]
["2026-09-01T19:41:57.197677+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:41:57.197682+00:00", "quote", 9.49, 9.51]
["2026-09-01T19:41:57.197709+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:41:57.197709+00:00", "quote", 9.49, 9.52]
["2026-09-01T19:41:57.197730+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:41:57.197757+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:41:57.198369+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:41:57.198370+00:00", "trade", 9.51, 42.0]
["2026-09-01T19:41:57.198432+00:00", "trade", 9.51, 25.0]
["2026-09-01T19:41:57.198517+00:00", "trade", 9.51, 75.0]
["2026-09-01T19:41:57.202756+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:41:57.202782+00:00", "quote", 9.49, 9.52]
["2026-09-01T19:41:57.203178+00:00", "quote", 9.49, 9.52]
["2026-09-01T19:41:57.203448+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:41:57.203473+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:41:57.203480+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:41:57.203572+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:41:57.203573+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:41:57.203707+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:41:57.204668+00:00", "trade", 9.52, 4.0]
["2026-09-01T19:41:57.204707+00:00", "trade", 9.52, 43.0]
["2026-09-01T19:41:57.204709+00:00", "trade", 9.52, 42.0]
["2026-09-01T19:41:57.204710+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:41:57.204722+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:41:57.204730+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:41:57.204779+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:41:57.205244+00:00", "trade", 9.51, 200.0]
["2026-09-01T19:41:57.205282+00:00", "trade", 9.52, 29.0]
["2026-09-01T19:41:57.205284+00:00", "trade", 9.52, 39.0]
["2026-09-01T19:41:57.209318+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:41:57.210935+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:41:57.212300+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:41:57.245907+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:41:57.255905+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:41:57.263384+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:41:57.282073+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:41:57.395676+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:41:57.397280+00:00", "trade", 9.525, 200.0]
["2026-09-01T19:41:57.397340+00:00", "trade", 9.52, 200.0]
["2026-09-01T19:41:57.399059+00:00", "trade", 9.525, 100.0]
["2026-09-01T19:41:57.399081+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:41:57.399082+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:41:57.399235+00:00", "trade", 9.525, 40.0]
["2026-09-01T19:41:57.399236+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:41:57.399237+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:41:57.400647+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:41:57.400662+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:41:57.400667+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:41:57.400683+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:41:57.401459+00:00", "trade", 9.51, 400.0]
["2026-09-01T19:41:57.401460+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:41:57.401460+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:41:57.401467+00:00", "quote", 9.49, 9.53]
["2026-09-01T19:41:57.401479+00:00", "quote", 9.49, 9.52]
["2026-09-01T19:41:57.401483+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:41:57.401486+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:41:57.401490+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:41:57.401492+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:41:57.401499+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:41:57.401505+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:41:57.401506+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:41:57.401506+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:41:57.401513+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:41:57.401769+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:41:57.401778+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:41:57.401779+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:41:57.401780+00:00", "trade", 9.52, 213.0]
["2026-09-01T19:41:57.401782+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:41:57.401783+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:41:57.401785+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:41:57.401792+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:41:57.401798+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:41:57.401806+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:41:57.401807+00:00", "trade", 9.52, 120.0]
["2026-09-01T19:41:57.401812+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:41:57.401819+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:41:57.401834+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:41:57.401842+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:41:57.401856+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:41:57.401869+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:41:57.401876+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:41:57.401965+00:00", "trade", 9.52, 1.0]
["2026-09-01T19:41:57.402016+00:00", "quote", 9.52, 9.52]
["2026-09-01T19:41:57.402021+00:00", "trade", 9.52, 11.0]
["2026-09-01T19:41:57.402049+00:00", "quote", 9.52, 9.52]
["2026-09-01T19:41:57.402076+00:00", "trade", 9.52, 190.0]
["2026-09-01T19:41:57.402082+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:41:57.402083+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:41:57.402091+00:00", "trade", 9.52, 200.0]
["2026-09-01T19:41:57.402152+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:41:57.402176+00:00", "trade", 9.52, 25.0]
["2026-09-01T19:41:57.402366+00:00", "trade", 9.52, 15.0]
["2026-09-01T19:41:57.402627+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:41:57.403173+00:00", "trade", 9.52, 300.0]
["2026-09-01T19:41:57.403174+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:41:57.403174+00:00", "trade", 9.52, 213.0]
["2026-09-01T19:41:57.403174+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:41:57.403176+00:00", "trade", 9.52, 50.0]
["2026-09-01T19:41:57.403180+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:41:57.403180+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:41:57.403183+00:00", "trade", 9.52, 1.0]
["2026-09-01T19:41:57.403183+00:00", "trade", 9.52, 201.0]
["2026-09-01T19:41:57.403186+00:00", "trade", 9.52, 15.0]
["2026-09-01T19:41:57.403186+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:41:57.403187+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:41:57.403190+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:41:57.403190+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:41:57.403201+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:41:57.403214+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:41:57.403227+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:41:57.403234+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:41:57.403241+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:41:57.403247+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:41:57.403253+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:41:57.403260+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:41:57.403268+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:41:57.403275+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:41:57.403282+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:41:57.403288+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:41:57.403295+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:41:57.403302+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:41:57.403309+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:41:57.403316+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:41:57.403717+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:41:57.403733+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:41:57.403891+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:41:57.404416+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:41:57.404428+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:41:57.404454+00:00", "quote", 9.5, 9.53]
["2026-09-01T19:41:57.404894+00:00", "trade", 9.515, 180.0]
["2026-09-01T19:41:57.406002+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:41:57.406095+00:00", "trade", 9.515, 40.0]
["2026-09-01T19:41:57.406097+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:41:57.406097+00:00", "trade", 9.5, 500.0]
["2026-09-01T19:41:57.406097+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:41:57.406097+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:41:57.406274+00:00", "quote", 9.49, 9.52]
["2026-09-01T19:41:57.407404+00:00", "trade", 9.5, 120.0]
["2026-09-01T19:41:57.407492+00:00", "trade", 9.52, 16.0]
["2026-09-01T19:41:57.409624+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:41:57.413626+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:41:57.413651+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:41:57.413652+00:00", "trade", 9.52, 263.0]
["2026-09-01T19:41:57.413671+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:41:57.413679+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:41:57.413685+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:41:57.413691+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:41:57.413704+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:41:57.413999+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:41:57.414056+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:41:57.414230+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:41:57.414369+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:41:57.418794+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:41:57.419051+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:41:57.419210+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:41:57.426084+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:41:57.435893+00:00", "trade", 9.52, 1.0]
["2026-09-01T19:41:57.446100+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:41:57.489033+00:00", "trade", 9.52, 132.0]
["2026-09-01T19:41:57.513674+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:41:57.514641+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:41:57.536882+00:00", "trade", 9.52, 200.0]
["2026-09-01T19:41:57.671142+00:00", "trade", 9.51, 1800.0]
["2026-09-01T19:41:57.672929+00:00", "trade", 9.52, 180.0]
["2026-09-01T19:41:57.672929+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:41:57.672930+00:00", "trade", 9.51, 420.0]
["2026-09-01T19:41:57.673140+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:41:57.673162+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:41:57.673165+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:41:57.673296+00:00", "trade", 9.52, 40.0]
["2026-09-01T19:41:57.673297+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:41:57.673300+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:41:57.673426+00:00", "trade", 9.52, 1.0]
["2026-09-01T19:41:57.675421+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:41:57.675618+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:41:57.675631+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:41:57.675639+00:00", "trade", 9.51, 200.0]
["2026-09-01T19:41:57.675644+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:41:57.675832+00:00", "trade", 9.52, 180.0]
["2026-09-01T19:41:57.675833+00:00", "trade", 9.51, 20.0]
["2026-09-01T19:41:57.676449+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:41:57.676997+00:00", "trade", 9.51, 60.0]
["2026-09-01T19:41:57.676999+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:41:57.677004+00:00", "quote", 9.5, 9.53]
["2026-09-01T19:41:57.677016+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:41:57.677023+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:41:57.677030+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:41:57.677041+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:41:57.677044+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:41:57.677070+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:41:57.677292+00:00", "trade", 9.52, 1.0]
["2026-09-01T19:41:57.677502+00:00", "trade", 9.52, 1.0]
["2026-09-01T19:41:57.677512+00:00", "trade", 9.52, 93.0]
["2026-09-01T19:41:57.677519+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:41:57.677555+00:00", "trade", 9.52, 1.0]
["2026-09-01T19:41:57.677611+00:00", "trade", 9.52, 1.0]
["2026-09-01T19:41:57.677618+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:41:57.677647+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:41:57.677668+00:00", "trade", 9.52, 1.0]
["2026-09-01T19:41:57.677713+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:41:57.677903+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:41:57.677904+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:41:57.677905+00:00", "trade", 9.51, 1.0]
["2026-09-01T19:41:57.677907+00:00", "trade", 9.51, 1.0]
["2026-09-01T19:41:57.677908+00:00", "trade", 9.51, 1.0]
["2026-09-01T19:41:57.677911+00:00", "trade", 9.51, 1.0]
["2026-09-01T19:41:57.677912+00:00", "trade", 9.51, 1.0]
["2026-09-01T19:41:57.677915+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:41:57.677915+00:00", "trade", 9.51, 93.0]
["2026-09-01T19:41:57.677932+00:00", "trade", 9.52, 210.0]
["2026-09-01T19:41:57.677933+00:00", "trade", 9.52, 87.0]
["2026-09-01T19:41:57.677944+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:41:57.677959+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:41:57.677966+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:41:57.677973+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:41:57.677981+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:41:57.677988+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:41:57.677995+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:41:57.678001+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:41:57.678934+00:00", "trade", 9.52, 1.0]
["2026-09-01T19:41:57.680294+00:00", "trade", 9.51, 210.0]
["2026-09-01T19:41:57.680294+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:41:57.680295+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:41:57.680296+00:00", "trade", 9.51, 123.0]
["2026-09-01T19:41:57.680299+00:00", "trade", 9.51, 87.0]
["2026-09-01T19:41:57.680301+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:41:57.680308+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:41:57.680320+00:00", "trade", 9.52, 298.0]
["2026-09-01T19:41:57.680322+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:41:57.680328+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:41:57.680335+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:41:57.680342+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:41:57.680349+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:41:57.680363+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:41:57.680370+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:41:57.680384+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:41:57.680398+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:41:57.680650+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:41:57.680791+00:00", "trade", 9.515, 2.0]
["2026-09-01T19:41:57.680873+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:41:57.681895+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:41:57.681895+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:41:57.681896+00:00", "trade", 9.51, 210.0]
["2026-09-01T19:41:57.681902+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:41:57.681916+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:41:57.681922+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:41:57.681923+00:00", "trade", 9.52, 12.0]
["2026-09-01T19:41:57.681923+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:41:57.681924+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:41:57.681930+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:41:57.681943+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:41:57.681957+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:41:57.681964+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:41:57.681971+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:41:57.681977+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:41:57.681990+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:41:57.682276+00:00", "quote", 9.5, 9.53]
["2026-09-01T19:41:57.682330+00:00", "trade", 9.52, 40.0]
["2026-09-01T19:41:57.682389+00:00", "trade", 9.515, 1.0]
["2026-09-01T19:41:57.682702+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:41:57.682703+00:00", "trade", 9.52, 10.0]
["2026-09-01T19:41:57.683412+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:41:57.683774+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:41:57.683947+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:41:57.684037+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:41:57.684045+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:41:57.684065+00:00", "trade", 9.52, 210.0]
["2026-09-01T19:41:57.684065+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:41:57.684081+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:41:57.684096+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:41:57.684098+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:41:57.684103+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:41:57.684140+00:00", "trade", 9.51, 20.0]
["2026-09-01T19:41:57.684140+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:41:57.684643+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:41:57.684754+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:41:57.684783+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:41:57.685276+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:41:57.685698+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:41:57.686458+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:41:57.686459+00:00", "trade", 9.51, 210.0]
["2026-09-01T19:41:57.686459+00:00", "trade", 9.51, 90.0]
["2026-09-01T19:41:57.686466+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:41:57.686484+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:41:57.686508+00:00", "trade", 9.52, 210.0]
["2026-09-01T19:41:57.686508+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:41:57.686528+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:41:57.686535+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:41:57.686641+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:41:57.686643+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:41:57.686807+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:41:57.686960+00:00", "trade", 9.53, 164.0]
["2026-09-01T19:41:57.686961+00:00", "trade", 9.53, 38.0]
["2026-09-01T19:41:57.686961+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:41:57.686963+00:00", "trade", 9.53, 169.0]
["2026-09-01T19:41:57.686968+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:41:57.686975+00:00", "quote", 9.52, 9.54]
["2026-09-01T19:41:57.686983+00:00", "quote", 9.53, 9.54]
["2026-09-01T19:41:57.687131+00:00", "quote", 9.53, 9.53]
["2026-09-01T19:41:57.687196+00:00", "quote", 9.53, 9.54]
["2026-09-01T19:41:57.687260+00:00", "quote", 9.53, 9.53]
["2026-09-01T19:41:57.687326+00:00", "quote", 9.53, 9.54]
["2026-09-01T19:41:57.687545+00:00", "trade", 9.53, 60.0]
["2026-09-01T19:41:57.687658+00:00", "quote", 9.53, 9.54]
["2026-09-01T19:41:57.687863+00:00", "trade", 9.53, 300.0]
["2026-09-01T19:41:57.687863+00:00", "quote", 9.52, 9.54]
["2026-09-01T19:41:57.687864+00:00", "trade", 9.52, 210.0]
["2026-09-01T19:41:57.687866+00:00", "trade", 9.52, 17.0]
["2026-09-01T19:41:57.687871+00:00", "quote", 9.51, 9.54]
["2026-09-01T19:41:57.687886+00:00", "quote", 9.51, 9.54]
["2026-09-01T19:41:57.687892+00:00", "quote", 9.51, 9.54]
["2026-09-01T19:41:57.687899+00:00", "quote", 9.51, 9.54]
["2026-09-01T19:41:57.687906+00:00", "quote", 9.51, 9.54]
["2026-09-01T19:41:57.687915+00:00", "quote", 9.51, 9.54]
["2026-09-01T19:41:57.687922+00:00", "quote", 9.51, 9.54]
["2026-09-01T19:41:57.687929+00:00", "quote", 9.51, 9.54]
["2026-09-01T19:41:57.687935+00:00", "quote", 9.51, 9.54]
["2026-09-01T19:41:57.687950+00:00", "quote", 9.51, 9.54]
["2026-09-01T19:41:57.688162+00:00", "quote", 9.51, 9.54]
["2026-09-01T19:41:57.688169+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:41:57.688176+00:00", "trade", 9.53, 1.0]
["2026-09-01T19:41:57.688176+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:41:57.688181+00:00", "trade", 9.53, 2.0]
["2026-09-01T19:41:57.688183+00:00", "quote", 9.51, 9.54]
["2026-09-01T19:41:57.688195+00:00", "trade", 9.53, 1.0]
["2026-09-01T19:41:57.688197+00:00", "quote", 9.51, 9.54]
["2026-09-01T19:41:57.688212+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:41:57.688228+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:41:57.688255+00:00", "trade", 9.525, 240.0]
["2026-09-01T19:41:57.688255+00:00", "trade", 9.53, 100.0]
["2026-09-01T19:41:57.688257+00:00", "trade", 9.53, 23.0]
["2026-09-01T19:41:57.688257+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:41:57.688264+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:41:57.689871+00:00", "trade", 9.52, 1.0]
["2026-09-01T19:41:57.689872+00:00", "trade", 9.52, 2.0]
["2026-09-01T19:41:57.689874+00:00", "trade", 9.52, 3.0]
["2026-09-01T19:41:57.689875+00:00", "trade", 9.52, 1.0]
["2026-09-01T19:41:57.689878+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:41:57.689900+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:41:57.689907+00:00", "trade", 9.52, 60.0]
["2026-09-01T19:41:57.689907+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:41:57.689913+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:41:57.689920+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:41:57.689927+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:41:57.689934+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:41:57.690182+00:00", "trade", 9.53, 3.0]
["2026-09-01T19:41:57.690241+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:41:57.690301+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:41:57.690308+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:41:57.690315+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:41:57.690331+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:41:57.690705+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:41:57.691087+00:00", "trade", 9.53, 3.0]
["2026-09-01T19:41:57.692588+00:00", "trade", 9.51, 410.0]
["2026-09-01T19:41:57.692588+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:41:57.692589+00:00", "trade", 9.51, 90.0]
["2026-09-01T19:41:57.692615+00:00", "trade", 9.52, 150.0]
["2026-09-01T19:41:57.692615+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:41:57.692618+00:00", "trade", 9.52, 263.0]
["2026-09-01T19:41:57.692618+00:00", "trade", 9.52, 1.0]
["2026-09-01T19:41:57.692622+00:00", "quote", 9.51, 9.54]
["2026-09-01T19:41:57.692636+00:00", "quote", 9.52, 9.54]
["2026-09-01T19:41:57.692768+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:41:57.692786+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:41:57.692813+00:00", "trade", 9.51, 800.0]
["2026-09-01T19:41:57.693305+00:00", "quote", 9.52, 9.54]
["2026-09-01T19:41:57.693307+00:00", "trade", 9.53, 30.0]
["2026-09-01T19:41:57.694095+00:00", "trade", 9.52, 300.0]
["2026-09-01T19:41:57.694095+00:00", "quote", 9.51, 9.54]
["2026-09-01T19:41:57.694097+00:00", "trade", 9.52, 55.0]
["2026-09-01T19:41:57.694114+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:41:57.694121+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:41:57.694128+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:41:57.694135+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:41:57.694143+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:41:57.694163+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:41:57.694428+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:41:57.694437+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:41:57.694445+00:00", "quote", 9.5, 9.53]
["2026-09-01T19:41:57.694672+00:00", "quote", 9.5, 9.53]
["2026-09-01T19:41:57.694730+00:00", "quote", 9.5, 9.53]
["2026-09-01T19:41:57.695004+00:00", "trade", 9.51, 10.0]
["2026-09-01T19:41:57.695023+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:41:57.695038+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:41:57.695047+00:00", "trade", 9.52, 210.0]
["2026-09-01T19:41:57.695047+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:41:57.695073+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:41:57.695340+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:41:57.695843+00:00", "trade", 9.515, 19.0]
["2026-09-01T19:41:57.695844+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:41:57.695844+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:41:57.695845+00:00", "trade", 9.5, 17.0]
["2026-09-01T19:41:57.695848+00:00", "trade", 9.5, 200.0]
["2026-09-01T19:41:57.695849+00:00", "trade", 9.5, 200.0]
["2026-09-01T19:41:57.695851+00:00", "trade", 9.5, 400.0]
["2026-09-01T19:41:57.695857+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:41:57.695864+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:41:57.695872+00:00", "trade", 9.52, 104.0]
["2026-09-01T19:41:57.695872+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:41:57.695874+00:00", "trade", 9.52, 1.0]
["2026-09-01T19:41:57.695878+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:41:57.695885+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:41:57.695900+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:41:57.695907+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:41:57.695914+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:41:57.695921+00:00", "quote", 9.5, 9.53]
["2026-09-01T19:41:57.696042+00:00", "quote", 9.49, 9.53]
["2026-09-01T19:41:57.696132+00:00", "quote", 9.49, 9.52]
["2026-09-01T19:41:57.696156+00:00", "trade", 9.51, 3.0]
["2026-09-01T19:41:57.696156+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:41:57.696188+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:41:57.696195+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:41:57.696209+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:41:57.696214+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:41:57.696214+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:41:57.696215+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:41:57.696272+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:41:57.696295+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:41:57.696561+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:41:57.696595+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:41:57.696733+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:41:57.697148+00:00", "trade", 9.51, 42.0]
["2026-09-01T19:41:57.697149+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:41:57.697152+00:00", "trade", 9.51, 3.0]
["2026-09-01T19:41:57.697152+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:41:57.697155+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:41:57.697155+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:41:57.697168+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:41:57.697175+00:00", "quote", 9.49, 9.53]
["2026-09-01T19:41:57.697182+00:00", "quote", 9.49, 9.52]
["2026-09-01T19:41:57.697196+00:00", "trade", 9.52, 1.0]
["2026-09-01T19:41:57.697198+00:00", "trade", 9.52, 300.0]
["2026-09-01T19:41:57.697203+00:00", "quote", 9.49, 9.53]
["2026-09-01T19:41:57.697215+00:00", "quote", 9.5, 9.53]
["2026-09-01T19:41:57.697216+00:00", "quote", 9.5, 9.53]
["2026-09-01T19:41:57.697223+00:00", "quote", 9.5, 9.53]
["2026-09-01T19:41:57.697237+00:00", "quote", 9.5, 9.53]
["2026-09-01T19:41:57.697329+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:41:57.697353+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:41:57.697445+00:00", "trade", 9.52, 17.0]
["2026-09-01T19:41:57.697464+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:41:57.697471+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:41:57.697495+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:41:57.697759+00:00", "trade", 9.52, 39.0]
["2026-09-01T19:41:57.697759+00:00", "trade", 9.52, 3.0]
["2026-09-01T19:41:57.697764+00:00", "trade", 9.53, 100.0]
["2026-09-01T19:41:57.697867+00:00", "trade", 9.53, 210.0]
["2026-09-01T19:41:57.697867+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:41:57.697869+00:00", "trade", 9.53, 100.0]
["2026-09-01T19:41:57.697870+00:00", "trade", 9.53, 100.0]
["2026-09-01T19:41:57.697874+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:41:57.697888+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:41:57.697900+00:00", "quote", 9.52, 9.54]
["2026-09-01T19:41:57.697903+00:00", "quote", 9.52, 9.54]
["2026-09-01T19:41:57.697911+00:00", "quote", 9.52, 9.54]
["2026-09-01T19:41:57.697960+00:00", "quote", 9.53, 9.54]
["2026-09-01T19:41:57.697967+00:00", "quote", 9.53, 9.54]
["2026-09-01T19:41:57.697986+00:00", "trade", 9.54, 100.0]
["2026-09-01T19:41:57.698007+00:00", "quote", 9.53, 9.54]
["2026-09-01T19:41:57.698015+00:00", "quote", 9.53, 9.54]
["2026-09-01T19:41:57.698037+00:00", "quote", 9.53, 9.54]
["2026-09-01T19:41:57.698173+00:00", "quote", 9.53, 9.54]
["2026-09-01T19:41:57.698209+00:00", "quote", 9.53, 9.55]
["2026-09-01T19:41:57.698244+00:00", "quote", 9.53, 9.55]
["2026-09-01T19:41:57.698256+00:00", "quote", 9.53, 9.55]
["2026-09-01T19:41:57.698270+00:00", "quote", 9.54, 9.55]
["2026-09-01T19:41:57.698278+00:00", "quote", 9.54, 9.55]
["2026-09-01T19:41:57.698279+00:00", "trade", 9.53, 120.0]
["2026-09-01T19:41:57.698281+00:00", "trade", 9.53, 120.0]
["2026-09-01T19:41:57.698295+00:00", "trade", 9.53, 74.0]
["2026-09-01T19:41:57.698335+00:00", "trade", 9.54, 210.0]
["2026-09-01T19:41:57.698335+00:00", "quote", 9.54, 9.55]
["2026-09-01T19:41:57.698336+00:00", "trade", 9.54, 263.0]
["2026-09-01T19:41:57.698338+00:00", "trade", 9.53, 300.0]
["2026-09-01T19:41:57.698339+00:00", "trade", 9.53, 14.0]
["2026-09-01T19:41:57.698343+00:00", "trade", 9.52, 210.0]
["2026-09-01T19:41:57.698343+00:00", "quote", 9.53, 9.55]
["2026-09-01T19:41:57.698345+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:41:57.698346+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:41:57.698347+00:00", "trade", 9.51, 2.0]
["2026-09-01T19:41:57.698350+00:00", "trade", 9.51, 42.0]
["2026-09-01T19:41:57.698350+00:00", "quote", 9.52, 9.55]
["2026-09-01T19:41:57.698364+00:00", "quote", 9.52, 9.55]
["2026-09-01T19:41:57.698370+00:00", "quote", 9.51, 9.55]
["2026-09-01T19:41:57.698377+00:00", "quote", 9.5, 9.55]
["2026-09-01T19:41:57.698404+00:00", "quote", 9.5, 9.55]
["2026-09-01T19:41:57.698411+00:00", "quote", 9.5, 9.54]
["2026-09-01T19:41:57.698418+00:00", "quote", 9.5, 9.54]
["2026-09-01T19:41:57.698432+00:00", "quote", 9.5, 9.54]
["2026-09-01T19:41:57.698653+00:00", "quote", 9.52, 9.54]
["2026-09-01T19:41:57.698739+00:00", "quote", 9.5, 9.54]
["2026-09-01T19:41:57.698802+00:00", "quote", 9.53, 9.54]
["2026-09-01T19:41:57.698911+00:00", "quote", 9.51, 9.54]
["2026-09-01T19:41:57.698972+00:00", "quote", 9.5, 9.54]
["2026-09-01T19:41:57.699083+00:00", "quote", 9.51, 9.54]
["2026-09-01T19:41:57.699133+00:00", "quote", 9.5, 9.54]
["2026-09-01T19:41:57.699369+00:00", "quote", 9.51, 9.54]
["2026-09-01T19:41:57.699658+00:00", "quote", 9.51, 9.54]
["2026-09-01T19:41:57.700814+00:00", "trade", 9.51, 14.0]
["2026-09-01T19:41:57.700815+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:41:57.700833+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:41:57.700840+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:41:57.700855+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:41:57.700862+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:41:57.703489+00:00", "trade", 9.51, 200.0]
["2026-09-01T19:41:57.703489+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:41:57.703490+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:41:57.705415+00:00", "trade", 9.51, 34.0]
["2026-09-01T19:41:57.705416+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:41:57.705436+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:41:57.705443+00:00", "trade", 9.51, 210.0]
["2026-09-01T19:41:57.705443+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:41:57.705444+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:41:57.705445+00:00", "trade", 9.51, 120.0]
["2026-09-01T19:41:57.705447+00:00", "trade", 9.51, 73.0]
["2026-09-01T19:41:57.705449+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:41:57.705457+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:41:57.705464+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:41:57.705478+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:41:57.705485+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:41:57.705492+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:41:57.705499+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:41:57.705505+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:41:57.705512+00:00", "quote", 9.5, 9.53]
["2026-09-01T19:41:57.705520+00:00", "quote", 9.5, 9.53]
["2026-09-01T19:41:57.705527+00:00", "quote", 9.5, 9.53]
["2026-09-01T19:41:57.705673+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:41:57.705693+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:41:57.705768+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:41:57.705780+00:00", "trade", 9.51, 2.0]
["2026-09-01T19:41:57.705782+00:00", "trade", 9.52, 3.0]
["2026-09-01T19:41:57.705791+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:41:57.705803+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:41:57.705876+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:41:57.705936+00:00", "trade", 9.51, 29.0]
["2026-09-01T19:41:57.705936+00:00", "trade", 9.51, 2.0]
["2026-09-01T19:41:57.705937+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:41:57.705937+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:41:57.705987+00:00", "trade", 9.52, 8.0]
["2026-09-01T19:41:57.705991+00:00", "trade", 9.52, 7.0]
["2026-09-01T19:41:57.705998+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:41:57.706006+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:41:57.708057+00:00", "trade", 9.5, 210.0]
["2026-09-01T19:41:57.708058+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:41:57.708058+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:41:57.708060+00:00", "trade", 9.5, 53.0]
["2026-09-01T19:41:57.708061+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:41:57.708065+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:41:57.708079+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:41:57.708087+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:41:57.708087+00:00", "trade", 9.51, 210.0]
["2026-09-01T19:41:57.708087+00:00", "trade", 9.52, 54.0]
["2026-09-01T19:41:57.708087+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:41:57.708094+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:41:57.708100+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:41:57.708107+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:41:57.708112+00:00", "trade", 9.51, 263.0]
["2026-09-01T19:41:57.708129+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:41:57.708136+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:41:57.708143+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:41:57.708149+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:41:57.708156+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:41:57.708163+00:00", "quote", 9.5, 9.53]
["2026-09-01T19:41:57.708315+00:00", "quote", 9.5, 9.53]
["2026-09-01T19:41:57.708338+00:00", "quote", 9.5, 9.53]
["2026-09-01T19:41:57.708345+00:00", "quote", 9.5, 9.53]
["2026-09-01T19:41:57.708351+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:41:57.708358+00:00", "trade", 9.52, 8.0]
["2026-09-01T19:41:57.708405+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:41:57.708406+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:41:57.708457+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:41:57.708490+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:41:57.708497+00:00", "quote", 9.51, 9.51]
["2026-09-01T19:41:57.708613+00:00", "quote", 9.51, 9.51]
["2026-09-01T19:41:57.708620+00:00", "quote", 9.51, 9.51]
["2026-09-01T19:41:57.708633+00:00", "quote", 9.51, 9.51]
["2026-09-01T19:41:57.708641+00:00", "trade", 9.51, 29.0]
["2026-09-01T19:41:57.708641+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:41:57.708641+00:00", "quote", 9.51, 9.51]
["2026-09-01T19:41:57.708671+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:41:57.708671+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:41:57.708755+00:00", "quote", 9.5, 9.53]
["2026-09-01T19:41:57.708758+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:41:57.708840+00:00", "trade", 9.52, 120.0]
["2026-09-01T19:41:57.708846+00:00", "quote", 9.51, 9.54]
["2026-09-01T19:41:57.708864+00:00", "trade", 9.53, 20.0]
["2026-09-01T19:41:57.708865+00:00", "quote", 9.51, 9.55]
["2026-09-01T19:41:57.708878+00:00", "trade", 9.53, 10.0]
["2026-09-01T19:41:57.709115+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:41:57.709215+00:00", "quote", 9.5, 9.53]
["2026-09-01T19:41:57.709215+00:00", "quote", 9.5, 9.53]
["2026-09-01T19:41:57.709229+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:41:57.709673+00:00", "quote", 9.52, 9.55]
["2026-09-01T19:41:57.709780+00:00", "quote", 9.52, 9.55]
["2026-09-01T19:41:57.710787+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:41:57.710787+00:00", "trade", 9.52, 29.0]
["2026-09-01T19:41:57.710788+00:00", "quote", 9.52, 9.55]
["2026-09-01T19:41:57.710893+00:00", "quote", 9.51, 9.55]
["2026-09-01T19:41:57.710952+00:00", "quote", 9.51, 9.55]
["2026-09-01T19:41:57.711205+00:00", "quote", 9.51, 9.55]
["2026-09-01T19:41:57.715152+00:00", "trade", 9.51, 500.0]
["2026-09-01T19:41:57.715152+00:00", "quote", 9.51, 9.55]
["2026-09-01T19:41:57.715154+00:00", "trade", 9.51, 54.0]
["2026-09-01T19:41:57.715154+00:00", "trade", 9.51, 46.0]
["2026-09-01T19:41:57.715159+00:00", "quote", 9.51, 9.55]
["2026-09-01T19:41:57.715306+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:41:57.715331+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:41:57.715334+00:00", "trade", 9.51, 20.0]
["2026-09-01T19:41:57.715336+00:00", "trade", 9.51, 4.0]
["2026-09-01T19:41:57.715343+00:00", "trade", 9.51, 176.0]
["2026-09-01T19:41:57.715348+00:00", "quote", 9.5, 9.53]
["2026-09-01T19:41:57.715428+00:00", "quote", 9.5, 9.55]
["2026-09-01T19:41:57.715429+00:00", "trade", 9.53, 100.0]
["2026-09-01T19:41:57.715430+00:00", "trade", 9.53, 41.0]
["2026-09-01T19:41:57.715435+00:00", "quote", 9.5, 9.55]
["2026-09-01T19:41:57.715442+00:00", "quote", 9.51, 9.55]
["2026-09-01T19:41:57.715459+00:00", "quote", 9.51, 9.55]
["2026-09-01T19:41:57.715460+00:00", "trade", 9.53, 4.0]
["2026-09-01T19:41:57.716004+00:00", "quote", 9.51, 9.55]
["2026-09-01T19:41:57.716028+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:41:57.716137+00:00", "quote", 9.51, 9.55]
["2026-09-01T19:41:57.716193+00:00", "quote", 9.51, 9.54]
["2026-09-01T19:41:57.716693+00:00", "quote", 9.51, 9.54]
["2026-09-01T19:41:57.716694+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:41:57.716695+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:41:57.716697+00:00", "trade", 9.51, 1000.0]
["2026-09-01T19:41:57.716713+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:41:57.716721+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:41:57.716771+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:41:57.716887+00:00", "trade", 9.53, 100.0]
["2026-09-01T19:41:57.716888+00:00", "trade", 9.53, 210.0]
["2026-09-01T19:41:57.716888+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:41:57.716889+00:00", "trade", 9.53, 100.0]
["2026-09-01T19:41:57.716894+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:41:57.716900+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:41:57.716901+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:41:57.716910+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:41:57.716917+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:41:57.716917+00:00", "quote", 9.52, 9.54]
["2026-09-01T19:41:57.716919+00:00", "trade", 9.53, 100.0]
["2026-09-01T19:41:57.716923+00:00", "quote", 9.52, 9.54]
["2026-09-01T19:41:57.716938+00:00", "quote", 9.52, 9.54]
["2026-09-01T19:41:57.716955+00:00", "quote", 9.52, 9.54]
["2026-09-01T19:41:57.716995+00:00", "quote", 9.52, 9.55]
["2026-09-01T19:41:57.717003+00:00", "quote", 9.52, 9.54]
["2026-09-01T19:41:57.717129+00:00", "quote", 9.53, 9.54]
["2026-09-01T19:41:57.717142+00:00", "quote", 9.53, 9.55]
["2026-09-01T19:41:57.717160+00:00", "trade", 9.53, 20.0]
["2026-09-01T19:41:57.717252+00:00", "quote", 9.53, 9.53]
["2026-09-01T19:41:57.717428+00:00", "trade", 9.53, 100.0]
["2026-09-01T19:41:57.717429+00:00", "quote", 9.53, 9.54]
["2026-09-01T19:41:57.717460+00:00", "quote", 9.53, 9.53]
["2026-09-01T19:41:57.717639+00:00", "quote", 9.53, 9.54]
["2026-09-01T19:41:57.718597+00:00", "trade", 9.53, 263.0]
["2026-09-01T19:41:57.718597+00:00", "quote", 9.52, 9.54]
["2026-09-01T19:41:57.718617+00:00", "quote", 9.52, 9.54]
["2026-09-01T19:41:57.718624+00:00", "quote", 9.52, 9.54]
["2026-09-01T19:41:57.718646+00:00", "quote", 9.52, 9.54]
["2026-09-01T19:41:57.720381+00:00", "quote", 9.52, 9.54]
["2026-09-01T19:41:57.720383+00:00", "trade", 9.52, 210.0]
["2026-09-01T19:41:57.720383+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:41:57.720385+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:41:57.720385+00:00", "trade", 9.52, 147.0]
["2026-09-01T19:41:57.720388+00:00", "quote", 9.52, 9.54]
["2026-09-01T19:41:57.720395+00:00", "quote", 9.52, 9.54]
["2026-09-01T19:41:57.720402+00:00", "quote", 9.52, 9.54]
["2026-09-01T19:41:57.720409+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:41:57.720415+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:41:57.720422+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:41:57.720429+00:00", "trade", 9.53, 100.0]
["2026-09-01T19:41:57.720430+00:00", "trade", 9.53, 100.0]
["2026-09-01T19:41:57.720431+00:00", "trade", 9.53, 210.0]
["2026-09-01T19:41:57.720437+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:41:57.720450+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:41:57.720457+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:41:57.720463+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:41:57.720470+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:41:57.720491+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:41:57.720635+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:41:57.720733+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:41:57.720836+00:00", "quote", 9.52, 9.54]
["2026-09-01T19:41:57.720860+00:00", "quote", 9.52, 9.54]
["2026-09-01T19:41:57.720939+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:41:57.720944+00:00", "trade", 9.53, 100.0]
["2026-09-01T19:41:57.720991+00:00", "trade", 9.53, 100.0]
["2026-09-01T19:41:57.720992+00:00", "quote", 9.52, 9.54]
["2026-09-01T19:41:57.721074+00:00", "quote", 9.52, 9.54]
["2026-09-01T19:41:57.721158+00:00", "quote", 9.52, 9.54]
["2026-09-01T19:41:57.721202+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:41:57.721247+00:00", "quote", 9.52, 9.54]
["2026-09-01T19:41:57.721843+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:41:57.721844+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:41:57.721844+00:00", "quote", 9.52, 9.54]
["2026-09-01T19:41:57.721846+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:41:57.721850+00:00", "quote", 9.52, 9.54]
["2026-09-01T19:41:57.721857+00:00", "quote", 9.52, 9.54]
["2026-09-01T19:41:57.721865+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:41:57.721871+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:41:57.722211+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:41:57.722589+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:41:57.723619+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:41:57.723644+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:41:57.723651+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:41:57.723686+00:00", "trade", 9.52, 880.0]
["2026-09-01T19:41:57.723686+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:41:57.723688+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:41:57.723689+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:41:57.723693+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:41:57.723700+00:00", "quote", 9.5, 9.53]
["2026-09-01T19:41:57.723707+00:00", "quote", 9.5, 9.53]
["2026-09-01T19:41:57.723715+00:00", "trade", 9.53, 210.0]
["2026-09-01T19:41:57.723715+00:00", "trade", 9.53, 100.0]
["2026-09-01T19:41:57.723715+00:00", "quote", 9.5, 9.53]
["2026-09-01T19:41:57.723716+00:00", "trade", 9.53, 43.0]
["2026-09-01T19:41:57.723722+00:00", "quote", 9.5, 9.53]
["2026-09-01T19:41:57.723729+00:00", "quote", 9.5, 9.53]
["2026-09-01T19:41:57.723743+00:00", "quote", 9.5, 9.53]
["2026-09-01T19:41:57.723750+00:00", "quote", 9.5, 9.53]
["2026-09-01T19:41:57.723756+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:41:57.723764+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:41:57.724085+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:41:57.724093+00:00", "quote", 9.5, 9.53]
["2026-09-01T19:41:57.724173+00:00", "quote", 9.5, 9.53]
["2026-09-01T19:41:57.724181+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:41:57.724188+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:41:57.724265+00:00", "trade", 9.53, 100.0]
["2026-09-01T19:41:57.724267+00:00", "trade", 9.525, 100.0]
["2026-09-01T19:41:57.724268+00:00", "quote", 9.51, 9.54]
["2026-09-01T19:41:57.724376+00:00", "quote", 9.52, 9.54]
["2026-09-01T19:41:57.724415+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:41:57.724475+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:41:57.724478+00:00", "trade", 9.53, 100.0]
["2026-09-01T19:41:57.724529+00:00", "quote", 9.52, 9.54]
["2026-09-01T19:41:57.725103+00:00", "trade", 9.52, 29.0]
["2026-09-01T19:41:57.725103+00:00", "trade", 9.52, 200.0]
["2026-09-01T19:41:57.725103+00:00", "quote", 9.52, 9.54]
["2026-09-01T19:41:57.725511+00:00", "quote", 9.51, 9.54]
["2026-09-01T19:41:57.734169+00:00", "quote", 9.51, 9.54]
["2026-09-01T19:41:57.758612+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:41:57.758612+00:00", "quote", 9.51, 9.54]
["2026-09-01T19:41:57.758614+00:00", "trade", 9.51, 263.0]
["2026-09-01T19:41:57.758615+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:41:57.758617+00:00", "trade", 9.51, 437.0]
["2026-09-01T19:41:57.758620+00:00", "quote", 9.51, 9.54]
["2026-09-01T19:41:57.758626+00:00", "quote", 9.51, 9.54]
["2026-09-01T19:41:57.758633+00:00", "quote", 9.51, 9.54]
["2026-09-01T19:41:57.758794+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:41:57.758822+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:41:57.758822+00:00", "quote", 9.51, 9.54]
["2026-09-01T19:41:57.759096+00:00", "quote", 9.51, 9.54]
["2026-09-01T19:41:57.760018+00:00", "trade", 9.51, 63.0]
["2026-09-01T19:41:57.760018+00:00", "quote", 9.51, 9.54]
["2026-09-01T19:41:57.760020+00:00", "trade", 9.51, 47.0]
["2026-09-01T19:41:57.760022+00:00", "trade", 9.51, 3.0]
["2026-09-01T19:41:57.760022+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:41:57.760038+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:41:57.760039+00:00", "quote", 9.49, 9.53]
["2026-09-01T19:41:57.760053+00:00", "quote", 9.49, 9.53]
["2026-09-01T19:41:57.760060+00:00", "quote", 9.49, 9.53]
["2026-09-01T19:41:57.760595+00:00", "quote", 9.49, 9.53]
["2026-09-01T19:41:57.764557+00:00", "trade", 9.51, 104.0]
["2026-09-01T19:41:57.765167+00:00", "quote", 9.49, 9.53]
["2026-09-01T19:41:57.765188+00:00", "quote", 9.49, 9.53]
["2026-09-01T19:41:57.768522+00:00", "quote", 9.49, 9.53]
["2026-09-01T19:41:57.772661+00:00", "quote", 9.49, 9.53]
["2026-09-01T19:41:57.772863+00:00", "trade", 9.5024, 1.0]
["2026-09-01T19:41:57.773073+00:00", "quote", 9.49, 9.54]
["2026-09-01T19:41:57.861117+00:00", "quote", 9.49, 9.54]
["2026-09-01T19:41:57.923929+00:00", "quote", 9.49, 9.53]
["2026-09-01T19:41:57.926657+00:00", "trade", 9.53, 10.0]
["2026-09-01T19:41:57.926690+00:00", "trade", 9.53, 10.0]
["2026-09-01T19:41:57.926718+00:00", "trade", 9.53, 20.0]
["2026-09-01T19:41:57.926741+00:00", "trade", 9.53, 58.0]
["2026-09-01T19:41:57.928188+00:00", "trade", 9.51, 8.0]
["2026-09-01T19:41:57.935087+00:00", "trade", 9.51, 120.0]
["2026-09-01T19:41:57.935092+00:00", "trade", 9.5, 120.0]
["2026-09-01T19:41:57.935096+00:00", "trade", 9.49, 760.0]
["2026-09-01T19:41:57.935097+00:00", "quote", 9.49, 9.53]
["2026-09-01T19:41:57.977383+00:00", "trade", 9.53, 100.0]
["2026-09-01T19:41:57.977686+00:00", "trade", 9.53, 100.0]
["2026-09-01T19:41:57.977687+00:00", "quote", 9.49, 9.53]
["2026-09-01T19:41:57.977688+00:00", "trade", 9.53, 10.0]
["2026-09-01T19:41:57.977709+00:00", "quote", 9.5, 9.53]
["2026-09-01T19:41:57.977717+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:41:57.977802+00:00", "trade", 9.53, 100.0]
["2026-09-01T19:41:57.978120+00:00", "trade", 9.53, 29.0]
["2026-09-01T19:41:57.978121+00:00", "trade", 9.53, 61.0]
["2026-09-01T19:41:57.978140+00:00", "quote", 9.52, 9.54]
["2026-09-01T19:41:57.978368+00:00", "trade", 9.53, 11.0]
["2026-09-01T19:41:57.978379+00:00", "quote", 9.51, 9.54]
["2026-09-01T19:41:57.978399+00:00", "trade", 9.53, 5.0]
["2026-09-01T19:41:57.978678+00:00", "quote", 9.52, 9.54]
["2026-09-01T19:41:57.978778+00:00", "quote", 9.51, 9.54]
["2026-09-01T19:41:57.980673+00:00", "trade", 9.52, 24.0]
["2026-09-01T19:41:57.980677+00:00", "trade", 9.52, 10.0]
["2026-09-01T19:41:57.980681+00:00", "trade", 9.51, 4.0]
["2026-09-01T19:41:57.980689+00:00", "trade", 9.51, 62.0]
["2026-09-01T19:41:57.980696+00:00", "quote", 9.51, 9.54]
["2026-09-01T19:41:57.980754+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:41:57.980755+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:41:57.982823+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:41:57.988320+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:41:57.988419+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:41:57.988472+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:41:57.988691+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:41:58.003061+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:41:58.003159+00:00", "trade", 9.51, 200.0]
["2026-09-01T19:41:58.003225+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:41:58.012539+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:41:58.012545+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:41:58.015764+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:41:58.121952+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:41:58.271289+00:00", "trade", 9.51, 1300.0]
["2026-09-01T19:41:58.271341+00:00", "trade", 9.51, 200.0]
["2026-09-01T19:41:58.271394+00:00", "trade", 9.51, 700.0]
["2026-09-01T19:41:58.271610+00:00", "trade", 9.51, 200.0]
["2026-09-01T19:41:58.273103+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:41:58.273286+00:00", "trade", 9.51, 200.0]
["2026-09-01T19:41:58.273286+00:00", "quote", 9.5, 9.53]
["2026-09-01T19:41:58.273289+00:00", "trade", 9.51, 13.0]
["2026-09-01T19:41:58.273332+00:00", "quote", 9.5, 9.53]
["2026-09-01T19:41:58.276184+00:00", "trade", 9.5, 17.0]
["2026-09-01T19:41:58.276185+00:00", "trade", 9.5, 483.0]
["2026-09-01T19:41:58.276190+00:00", "quote", 9.5, 9.53]
["2026-09-01T19:41:58.276371+00:00", "trade", 9.51, 36.0]
["2026-09-01T19:41:58.276374+00:00", "trade", 9.51, 64.0]
["2026-09-01T19:41:58.276395+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:41:58.276405+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:41:58.276410+00:00", "trade", 9.5, 500.0]
["2026-09-01T19:41:58.276435+00:00", "quote", 9.5, 9.53]
["2026-09-01T19:41:58.276454+00:00", "trade", 9.5, 11.0]
["2026-09-01T19:41:58.276474+00:00", "quote", 9.5, 9.53]
["2026-09-01T19:41:58.276490+00:00", "trade", 9.51, 47.0]
["2026-09-01T19:41:58.276552+00:00", "trade", 9.5, 200.0]
["2026-09-01T19:41:58.276553+00:00", "trade", 9.5, 200.0]
["2026-09-01T19:41:58.276554+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:41:58.276554+00:00", "quote", 9.5, 9.53]
["2026-09-01T19:41:58.276567+00:00", "trade", 9.51, 11.0]
["2026-09-01T19:41:58.276589+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:41:58.276608+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:41:58.276645+00:00", "trade", 9.52, 101.0]
["2026-09-01T19:41:58.276647+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:41:58.276650+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:41:58.276661+00:00", "trade", 9.52, 87.0]
["2026-09-01T19:41:58.276669+00:00", "trade", 9.52, 130.0]
["2026-09-01T19:41:58.276669+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:41:58.276715+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:41:58.276967+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:41:58.277038+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:41:58.277063+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:41:58.277118+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:41:58.277827+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:41:58.277846+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:41:58.277854+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:41:58.277907+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:41:58.277907+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:41:58.277908+00:00", "trade", 9.52, 13.0]
["2026-09-01T19:41:58.277954+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:41:58.278396+00:00", "trade", 9.51, 11.0]
["2026-09-01T19:41:58.278512+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:41:58.278993+00:00", "trade", 9.52, 197.0]
["2026-09-01T19:41:58.278993+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:41:58.278994+00:00", "trade", 9.52, 157.0]
["2026-09-01T19:41:58.279050+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:41:58.279093+00:00", "trade", 9.51, 303.0]
["2026-09-01T19:41:58.279094+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:41:58.279150+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:41:58.279365+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:41:58.279779+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:41:58.280922+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:41:58.280922+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:41:58.280999+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:41:58.281286+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:41:58.283047+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:41:58.283047+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:41:58.283049+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:41:58.283050+00:00", "trade", 9.51, 200.0]
["2026-09-01T19:41:58.283054+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:41:58.283060+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:41:58.283074+00:00", "trade", 9.52, 57.0]
["2026-09-01T19:41:58.283075+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:41:58.283081+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:41:58.283094+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:41:58.283244+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:41:58.284805+00:00", "trade", 9.52, 210.0]
["2026-09-01T19:41:58.284805+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:41:58.284824+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:41:58.284832+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:41:58.284858+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:41:58.284865+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:41:58.284884+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:41:58.287364+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:41:58.287383+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:41:58.287438+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:41:58.287445+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:41:58.287512+00:00", "trade", 9.52, 200.0]
["2026-09-01T19:41:58.287512+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:41:58.287514+00:00", "trade", 9.52, 84.0]
["2026-09-01T19:41:58.287542+00:00", "trade", 9.51, 200.0]
["2026-09-01T19:41:58.287542+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:41:58.287545+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:41:58.288088+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:41:58.288189+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:41:58.288213+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:41:58.288384+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:41:58.291551+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:41:58.291552+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:41:58.291552+00:00", "trade", 9.51, 200.0]
["2026-09-01T19:41:58.291557+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:41:58.291578+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:41:58.291745+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:41:58.291801+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:41:58.291802+00:00", "trade", 9.52, 200.0]
["2026-09-01T19:41:58.291803+00:00", "trade", 9.52, 63.0]
["2026-09-01T19:41:58.291816+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:41:58.291830+00:00", "trade", 9.515, 100.0]
["2026-09-01T19:41:58.291902+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:41:58.291902+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:41:58.292307+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:41:58.294180+00:00", "trade", 9.5, 6.0]
["2026-09-01T19:41:58.294181+00:00", "trade", 9.5, 94.0]
["2026-09-01T19:41:58.294187+00:00", "quote", 9.49, 9.52]
["2026-09-01T19:41:58.294379+00:00", "trade", 9.5, 1000.0]
["2026-09-01T19:41:58.294429+00:00", "quote", 9.49, 9.53]
["2026-09-01T19:41:58.294430+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:41:58.294431+00:00", "trade", 9.52, 37.0]
["2026-09-01T19:41:58.294438+00:00", "quote", 9.5, 9.53]
["2026-09-01T19:41:58.294450+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:41:58.294457+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:41:58.294499+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:41:58.294923+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:41:58.295008+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:41:58.295163+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:41:58.295186+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:41:58.296806+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:41:58.296807+00:00", "trade", 9.51, 210.0]
["2026-09-01T19:41:58.296808+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:41:58.296813+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:41:58.296826+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:41:58.296833+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:41:58.296840+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:41:58.296847+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:41:58.296851+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:41:58.296854+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:41:58.296876+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:41:58.297054+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:41:58.297061+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:41:58.297158+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:41:58.297158+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:41:58.297183+00:00", "trade", 9.52, 210.0]
["2026-09-01T19:41:58.297183+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:41:58.297184+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:41:58.297185+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:41:58.297187+00:00", "trade", 9.52, 210.0]
["2026-09-01T19:41:58.297188+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:41:58.297190+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:41:58.297197+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:41:58.297204+00:00", "quote", 9.5, 9.53]
["2026-09-01T19:41:58.297212+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:41:58.297220+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:41:58.297227+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:41:58.297241+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:41:58.297248+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:41:58.297255+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:41:58.297263+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:41:58.297264+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:41:58.297281+00:00", "trade", 9.52, 29.0]
["2026-09-01T19:41:58.297282+00:00", "trade", 9.52, 28.0]
["2026-09-01T19:41:58.297282+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:41:58.297327+00:00", "trade", 9.52, 1.0]
["2026-09-01T19:41:58.297328+00:00", "trade", 9.52, 1.0]
["2026-09-01T19:41:58.297334+00:00", "trade", 9.52, 172.0]
["2026-09-01T19:41:58.297335+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:41:58.297368+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:41:58.297665+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:41:58.297672+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:41:58.297679+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:41:58.297759+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:41:58.297768+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:41:58.297769+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:41:58.297831+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:41:58.297880+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:41:58.298325+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:41:58.298562+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:41:58.298564+00:00", "trade", 9.52, 263.0]
["2026-09-01T19:41:58.298564+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:41:58.298565+00:00", "trade", 9.52, 80.0]
["2026-09-01T19:41:58.298570+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:41:58.298582+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:41:58.299961+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:41:58.299962+00:00", "trade", 9.52, 29.0]
["2026-09-01T19:41:58.299962+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:41:58.300023+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:41:58.300049+00:00", "quote", 9.51, 9.54]
["2026-09-01T19:41:58.300063+00:00", "trade", 9.53, 29.0]
["2026-09-01T19:41:58.300063+00:00", "trade", 9.53, 100.0]
["2026-09-01T19:41:58.300122+00:00", "trade", 9.525, 240.0]
["2026-09-01T19:41:58.300442+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:41:58.300557+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:41:58.300868+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:41:58.300891+00:00", "quote", 9.52, 9.54]
["2026-09-01T19:41:58.301013+00:00", "trade", 9.52, 1.0]
["2026-09-01T19:41:58.301013+00:00", "trade", 9.52, 29.0]
["2026-09-01T19:41:58.301474+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:41:58.301594+00:00", "quote", 9.52, 9.54]
["2026-09-01T19:41:58.301639+00:00", "quote", 9.51, 9.54]
["2026-09-01T19:41:58.301640+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:41:58.301755+00:00", "quote", 9.52, 9.54]
["2026-09-01T19:41:58.302589+00:00", "quote", 9.51, 9.54]
["2026-09-01T19:41:58.302590+00:00", "trade", 9.52, 200.0]
["2026-09-01T19:41:58.303021+00:00", "quote", 9.51, 9.54]
["2026-09-01T19:41:58.304754+00:00", "trade", 9.52, 47.0]
["2026-09-01T19:41:58.304755+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:41:58.304757+00:00", "trade", 9.51, 53.0]
["2026-09-01T19:41:58.304761+00:00", "quote", 9.51, 9.54]
["2026-09-01T19:41:58.304768+00:00", "quote", 9.51, 9.54]
["2026-09-01T19:41:58.304776+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:41:58.304791+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:41:58.304798+00:00", "trade", 9.52, 210.0]
["2026-09-01T19:41:58.304798+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:41:58.304821+00:00", "quote", 9.51, 9.54]
["2026-09-01T19:41:58.304836+00:00", "quote", 9.51, 9.54]
["2026-09-01T19:41:58.304950+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:41:58.304978+00:00", "trade", 9.51, 200.0]
["2026-09-01T19:41:58.304978+00:00", "quote", 9.51, 9.54]
["2026-09-01T19:41:58.305032+00:00", "trade", 9.52, 53.0]
["2026-09-01T19:41:58.305051+00:00", "quote", 9.52, 9.54]
["2026-09-01T19:41:58.305059+00:00", "quote", 9.52, 9.54]
["2026-09-01T19:41:58.305104+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:41:58.305157+00:00", "quote", 9.52, 9.52]
["2026-09-01T19:41:58.305214+00:00", "trade", 9.52, 3.0]
["2026-09-01T19:41:58.305214+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:41:58.305214+00:00", "quote", 9.52, 9.54]
["2026-09-01T19:41:58.305500+00:00", "quote", 9.52, 9.54]
["2026-09-01T19:41:58.305530+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:41:58.305556+00:00", "quote", 9.52, 9.54]
["2026-09-01T19:41:58.305642+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:41:58.305660+00:00", "quote", 9.52, 9.54]
["2026-09-01T19:41:58.306272+00:00", "trade", 9.52, 210.0]
["2026-09-01T19:41:58.306272+00:00", "quote", 9.52, 9.54]
["2026-09-01T19:41:58.306274+00:00", "trade", 9.52, 110.0]
["2026-09-01T19:41:58.306279+00:00", "quote", 9.51, 9.54]
["2026-09-01T19:41:58.306294+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:41:58.306301+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:41:58.306308+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:41:58.306315+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:41:58.306322+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:41:58.306598+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:41:58.306607+00:00", "quote", 9.5, 9.53]
["2026-09-01T19:41:58.306673+00:00", "quote", 9.49, 9.53]
["2026-09-01T19:41:58.306696+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:41:58.306849+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:41:58.307336+00:00", "quote", 9.49, 9.53]
["2026-09-01T19:41:58.308624+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:41:58.311673+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:41:58.326044+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:41:58.326045+00:00", "trade", 9.53, 100.0]
["2026-09-01T19:41:58.326046+00:00", "trade", 9.53, 210.0]
["2026-09-01T19:41:58.326047+00:00", "trade", 9.53, 100.0]
["2026-09-01T19:41:58.326052+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:41:58.326060+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:41:58.326068+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:41:58.326076+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:41:58.326083+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:41:58.326090+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:41:58.326103+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:41:58.326118+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:41:58.326511+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:41:58.326518+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:41:58.326614+00:00", "trade", 9.53, 100.0]
["2026-09-01T19:41:58.326615+00:00", "quote", 9.52, 9.54]
["2026-09-01T19:41:58.326621+00:00", "quote", 9.52, 9.54]
["2026-09-01T19:41:58.326676+00:00", "quote", 9.53, 9.54]
["2026-09-01T19:41:58.326704+00:00", "quote", 9.53, 9.54]
["2026-09-01T19:41:58.329864+00:00", "trade", 9.54, 100.0]
["2026-09-01T19:41:58.330158+00:00", "trade", 9.54, 100.0]
["2026-09-01T19:41:58.330158+00:00", "quote", 9.53, 9.54]
["2026-09-01T19:41:58.330159+00:00", "trade", 9.54, 100.0]
["2026-09-01T19:41:58.330165+00:00", "quote", 9.53, 9.55]
["2026-09-01T19:41:58.330177+00:00", "quote", 9.54, 9.55]
["2026-09-01T19:41:58.330185+00:00", "quote", 9.54, 9.55]
["2026-09-01T19:41:58.330226+00:00", "quote", 9.54, 9.55]
["2026-09-01T19:41:58.330260+00:00", "trade", 9.54, 74.0]
["2026-09-01T19:41:58.330264+00:00", "trade", 9.54, 5.0]
["2026-09-01T19:41:58.331325+00:00", "quote", 9.54, 9.55]
["2026-09-01T19:41:58.331482+00:00", "quote", 9.54, 9.55]
["2026-09-01T19:41:58.331483+00:00", "trade", 9.54, 76.0]
["2026-09-01T19:41:58.331506+00:00", "quote", 9.54, 9.55]
["2026-09-01T19:41:58.331513+00:00", "quote", 9.54, 9.55]
["2026-09-01T19:41:58.331617+00:00", "trade", 9.54, 11.0]
["2026-09-01T19:41:58.331747+00:00", "quote", 9.54, 9.56]
["2026-09-01T19:41:58.332893+00:00", "trade", 9.54, 7.0]
["2026-09-01T19:41:58.334059+00:00", "quote", 9.54, 9.56]
["2026-09-01T19:41:58.335317+00:00", "quote", 9.54, 9.56]
["2026-09-01T19:41:58.335345+00:00", "quote", 9.54, 9.55]
["2026-09-01T19:41:58.338506+00:00", "quote", 9.54, 9.55]
["2026-09-01T19:41:58.338900+00:00", "quote", 9.54, 9.56]
["2026-09-01T19:41:58.339235+00:00", "quote", 9.54, 9.56]
["2026-09-01T19:41:58.339326+00:00", "quote", 9.54, 9.56]
["2026-09-01T19:41:58.342090+00:00", "quote", 9.54, 9.56]
["2026-09-01T19:41:58.342119+00:00", "quote", 9.54, 9.55]
["2026-09-01T19:41:58.342192+00:00", "trade", 9.54, 78.0]
["2026-09-01T19:41:58.342431+00:00", "quote", 9.54, 9.56]
["2026-09-01T19:41:58.342817+00:00", "quote", 9.54, 9.56]
["2026-09-01T19:41:58.342841+00:00", "quote", 9.54, 9.55]
["2026-09-01T19:41:58.343130+00:00", "quote", 9.54, 9.56]
["2026-09-01T19:41:58.343410+00:00", "trade", 9.54, 5.0]
["2026-09-01T19:41:58.368638+00:00", "quote", 9.54, 9.56]
["2026-09-01T19:41:58.376335+00:00", "trade", 9.55, 100.0]
["2026-09-01T19:41:58.377166+00:00", "quote", 9.54, 9.56]
["2026-09-01T19:41:58.387223+00:00", "trade", 9.55, 100.0]
["2026-09-01T19:41:58.398085+00:00", "trade", 9.55, 100.0]
["2026-09-01T19:41:58.430003+00:00", "quote", 9.54, 9.56]
["2026-09-01T19:41:58.549861+00:00", "trade", 9.55, 100.0]
["2026-09-01T19:41:58.553253+00:00", "trade", 9.54, 100.0]
["2026-09-01T19:41:58.553380+00:00", "trade", 9.54, 200.0]
["2026-09-01T19:41:58.553383+00:00", "quote", 9.54, 9.56]
["2026-09-01T19:41:58.553451+00:00", "trade", 9.54, 100.0]
["2026-09-01T19:41:58.553451+00:00", "quote", 9.53, 9.56]
["2026-09-01T19:41:58.553471+00:00", "trade", 9.54, 24.0]
["2026-09-01T19:41:58.553491+00:00", "quote", 9.53, 9.55]
["2026-09-01T19:41:58.554069+00:00", "trade", 9.54, 20.0]
["2026-09-01T19:41:58.554070+00:00", "trade", 9.54, 5.0]
["2026-09-01T19:41:58.554175+00:00", "trade", 9.54, 25.0]
["2026-09-01T19:41:58.554248+00:00", "trade", 9.54, 10.0]
["2026-09-01T19:41:58.554275+00:00", "quote", 9.53, 9.55]
["2026-09-01T19:41:58.555808+00:00", "quote", 9.53, 9.55]
["2026-09-01T19:41:58.556592+00:00", "trade", 9.53, 100.0]
["2026-09-01T19:41:58.557063+00:00", "quote", 9.53, 9.54]
["2026-09-01T19:41:58.557102+00:00", "trade", 9.53, 25.0]
["2026-09-01T19:41:58.557111+00:00", "quote", 9.51, 9.54]
["2026-09-01T19:41:58.557112+00:00", "trade", 9.53, 100.0]
["2026-09-01T19:41:58.557112+00:00", "trade", 9.53, 100.0]
["2026-09-01T19:41:58.557112+00:00", "trade", 9.53, 2.0]
["2026-09-01T19:41:58.557937+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:41:58.557937+00:00", "quote", 9.51, 9.54]
["2026-09-01T19:41:58.557938+00:00", "trade", 9.51, 500.0]
["2026-09-01T19:41:58.557940+00:00", "trade", 9.51, 56.0]
["2026-09-01T19:41:58.557942+00:00", "trade", 9.51, 30.0]
["2026-09-01T19:41:58.557958+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:41:58.557959+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:41:58.557965+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:41:58.557972+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:41:58.557985+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:41:58.557986+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:41:58.557993+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:41:58.558007+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:41:58.558025+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:41:58.558193+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:41:58.558515+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:41:58.560038+00:00", "trade", 9.51, 209.0]
["2026-09-01T19:41:58.560038+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:41:58.560042+00:00", "trade", 9.51, 91.0]
["2026-09-01T19:41:58.560046+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:41:58.560065+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:41:58.560090+00:00", "trade", 9.52, 209.0]
["2026-09-01T19:41:58.560090+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:41:58.560109+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:41:58.560138+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:41:58.560238+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:41:58.560414+00:00", "trade", 9.52, 20.0]
["2026-09-01T19:41:58.561717+00:00", "trade", 9.52, 209.0]
["2026-09-01T19:41:58.561717+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:41:58.561718+00:00", "trade", 9.52, 9.0]
["2026-09-01T19:41:58.561719+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:41:58.561731+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:41:58.561738+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:41:58.561745+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:41:58.561768+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:41:58.561775+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:41:58.561796+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:41:58.563633+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:41:58.564148+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:41:58.564163+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:41:58.564167+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:41:58.564174+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:41:58.564188+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:41:58.564192+00:00", "trade", 9.52, 209.0]
["2026-09-01T19:41:58.564196+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:41:58.564221+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:41:58.564265+00:00", "trade", 9.51, 200.0]
["2026-09-01T19:41:58.564265+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:41:58.564407+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:41:58.564408+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:41:58.564426+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:41:58.564506+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:41:58.564510+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:41:58.564510+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:41:58.564516+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:41:58.564517+00:00", "quote", 9.5, 9.53]
["2026-09-01T19:41:58.564531+00:00", "quote", 9.49, 9.53]
["2026-09-01T19:41:58.564538+00:00", "quote", 9.49, 9.53]
["2026-09-01T19:41:58.564544+00:00", "quote", 9.49, 9.53]
["2026-09-01T19:41:58.564574+00:00", "quote", 9.5, 9.53]
["2026-09-01T19:41:58.564601+00:00", "quote", 9.49, 9.53]
["2026-09-01T19:41:58.564612+00:00", "quote", 9.49, 9.52]
["2026-09-01T19:41:58.564668+00:00", "quote", 9.52, 9.52]
["2026-09-01T19:41:58.564678+00:00", "trade", 9.52, 30.0]
["2026-09-01T19:41:58.564678+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:41:58.564679+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:41:58.564705+00:00", "quote", 9.52, 9.52]
["2026-09-01T19:41:58.564720+00:00", "quote", 9.52, 9.52]
["2026-09-01T19:41:58.564751+00:00", "quote", 9.52, 9.52]
["2026-09-01T19:41:58.564763+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:41:58.564763+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:41:58.565024+00:00", "quote", 9.52, 9.52]
["2026-09-01T19:41:58.565075+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:41:58.565833+00:00", "trade", 9.52, 9.0]
["2026-09-01T19:41:58.565834+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:41:58.565840+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:41:58.565852+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:41:58.565861+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:41:58.565875+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:41:58.565881+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:41:58.566097+00:00", "trade", 9.525, 300.0]
["2026-09-01T19:41:58.567114+00:00", "trade", 9.52, 30.0]
["2026-09-01T19:41:58.567115+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:41:58.567115+00:00", "quote", 9.49, 9.53]
["2026-09-01T19:41:58.567178+00:00", "quote", 9.49, 9.53]
["2026-09-01T19:41:58.567192+00:00", "quote", 9.49, 9.53]
["2026-09-01T19:41:58.567210+00:00", "quote", 9.49, 9.52]
["2026-09-01T19:41:58.567874+00:00", "trade", 9.51, 400.0]
["2026-09-01T19:41:58.568138+00:00", "trade", 9.51, 1200.0]
["2026-09-01T19:41:58.569245+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:41:58.569295+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:41:58.633674+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:41:58.659840+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:41:58.871313+00:00", "trade", 9.51, 200.0]
["2026-09-01T19:41:58.871639+00:00", "trade", 9.51, 200.0]
["2026-09-01T19:41:58.871984+00:00", "trade", 9.51, 200.0]
["2026-09-01T19:41:58.873576+00:00", "trade", 9.51, 120.0]
["2026-09-01T19:41:58.873578+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:41:58.873602+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:41:58.873604+00:00", "trade", 9.51, 209.0]
["2026-09-01T19:41:58.873605+00:00", "trade", 9.52, 9.0]
["2026-09-01T19:41:58.873606+00:00", "trade", 9.52, 91.0]
["2026-09-01T19:41:58.873609+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:41:58.873623+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:41:58.873630+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:41:58.873696+00:00", "trade", 9.51, 120.0]
["2026-09-01T19:41:58.873696+00:00", "trade", 9.5, 80.0]
["2026-09-01T19:41:58.873697+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:41:58.873755+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:41:58.874754+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:41:58.874792+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:41:58.874793+00:00", "trade", 9.5, 120.0]
["2026-09-01T19:41:58.874937+00:00", "trade", 9.5, 91.0]
["2026-09-01T19:41:58.874939+00:00", "trade", 9.5, 9.0]
["2026-09-01T19:41:58.874957+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:41:58.874964+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:41:58.874970+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:41:58.875127+00:00", "quote", 9.49, 9.51]
["2026-09-01T19:41:58.875504+00:00", "trade", 9.51, 97.0]
["2026-09-01T19:41:58.875514+00:00", "quote", 9.49, 9.51]
["2026-09-01T19:41:58.875596+00:00", "quote", 9.49, 9.51]
["2026-09-01T19:41:58.876336+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:41:58.880117+00:00", "quote", 9.49, 9.51]
["2026-09-01T19:41:58.886599+00:00", "quote", 9.49, 9.52]
["2026-09-01T19:41:58.922629+00:00", "quote", 9.49, 9.52]
["2026-09-01T19:41:59.048877+00:00", "quote", 9.49, 9.52]
["2026-09-01T19:41:59.124816+00:00", "trade", 9.49, 600.0]
["2026-09-01T19:41:59.306087+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:41:59.314591+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:41:59.315408+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:41:59.336363+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:41:59.337811+00:00", "trade", 9.5, 600.0]
["2026-09-01T19:41:59.339970+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:41:59.339971+00:00", "trade", 9.5, 97.0]
["2026-09-01T19:41:59.339972+00:00", "trade", 9.5, 303.0]
["2026-09-01T19:41:59.339977+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:41:59.340122+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:41:59.340124+00:00", "trade", 9.5, 6.0]
["2026-09-01T19:41:59.340146+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:41:59.340146+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:41:59.340159+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:41:59.340161+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:41:59.340164+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:41:59.340176+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:41:59.340180+00:00", "trade", 9.51, 25.0]
["2026-09-01T19:41:59.340181+00:00", "trade", 9.51, 75.0]
["2026-09-01T19:41:59.340184+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:41:59.340184+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:41:59.340193+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:41:59.340199+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:41:59.340199+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:41:59.340206+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:41:59.340234+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:41:59.340234+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:41:59.340236+00:00", "trade", 9.52, 1.0]
["2026-09-01T19:41:59.340237+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:41:59.340248+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:41:59.340261+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:41:59.340268+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:41:59.340332+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:41:59.340536+00:00", "trade", 9.52, 20.0]
["2026-09-01T19:41:59.340808+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:41:59.340815+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:41:59.340869+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:41:59.340918+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:41:59.340948+00:00", "quote", 9.52, 9.52]
["2026-09-01T19:41:59.340983+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:41:59.341465+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:41:59.341713+00:00", "trade", 9.52, 114.0]
["2026-09-01T19:41:59.341713+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:41:59.341741+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:41:59.350284+00:00", "trade", 9.525, 100.0]
["2026-09-01T19:41:59.350284+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:41:59.350285+00:00", "trade", 9.53, 100.0]
["2026-09-01T19:41:59.350287+00:00", "trade", 9.53, 100.0]
["2026-09-01T19:41:59.350288+00:00", "trade", 9.53, 14.0]
["2026-09-01T19:41:59.350291+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:41:59.350320+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:41:59.350658+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:41:59.380662+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:41:59.381741+00:00", "trade", 9.525, 100.0]
["2026-09-01T19:41:59.381742+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:41:59.381761+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:41:59.381931+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:41:59.381932+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:41:59.381993+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:41:59.382369+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:41:59.382748+00:00", "quote", 9.49, 9.53]
["2026-09-01T19:41:59.387452+00:00", "quote", 9.5, 9.53]
["2026-09-01T19:41:59.389196+00:00", "trade", 9.525, 200.0]
["2026-09-01T19:41:59.389239+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:41:59.391945+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:41:59.392810+00:00", "trade", 9.525, 200.0]
["2026-09-01T19:41:59.426082+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:41:59.429532+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:41:59.496210+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:41:59.497591+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:41:59.534972+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:41:59.538214+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:41:59.539676+00:00", "trade", 9.51, 200.0]
["2026-09-01T19:41:59.540015+00:00", "trade", 9.51, 200.0]
["2026-09-01T19:41:59.540569+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:41:59.541597+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:41:59.541598+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:41:59.541599+00:00", "trade", 9.51, 500.0]
["2026-09-01T19:41:59.541601+00:00", "trade", 9.51, 500.0]
["2026-09-01T19:41:59.541602+00:00", "trade", 9.51, 20.0]
["2026-09-01T19:41:59.541604+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:41:59.541605+00:00", "trade", 9.51, 700.0]
["2026-09-01T19:41:59.541619+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:41:59.541626+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:41:59.541632+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:41:59.541639+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:41:59.541645+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:41:59.541646+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:41:59.541653+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:41:59.541753+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:41:59.541760+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:41:59.541784+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:41:59.541786+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:41:59.541822+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:41:59.541845+00:00", "trade", 9.51, 1.0]
["2026-09-01T19:41:59.541846+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:41:59.541870+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:41:59.542064+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:41:59.542161+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:41:59.542162+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:41:59.542162+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:41:59.542163+00:00", "trade", 9.52, 207.0]
["2026-09-01T19:41:59.542164+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:41:59.542168+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:41:59.542168+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:41:59.542175+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:41:59.542182+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:41:59.542189+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:41:59.542196+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:41:59.542203+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:41:59.542217+00:00", "quote", 9.52, 9.52]
["2026-09-01T19:41:59.542230+00:00", "quote", 9.52, 9.52]
["2026-09-01T19:41:59.542244+00:00", "quote", 9.52, 9.52]
["2026-09-01T19:41:59.542254+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:41:59.542255+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:41:59.542257+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:41:59.542259+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:41:59.542260+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:41:59.542266+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:41:59.542282+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:41:59.542335+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:41:59.543162+00:00", "trade", 9.52, 159.0]
["2026-09-01T19:41:59.543163+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:41:59.543163+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:41:59.543165+00:00", "trade", 9.52, 48.0]
["2026-09-01T19:41:59.543170+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:41:59.543184+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:41:59.543755+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:41:59.543763+00:00", "trade", 9.53, 100.0]
["2026-09-01T19:41:59.543815+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:41:59.546586+00:00", "trade", 9.51, 207.0]
["2026-09-01T19:41:59.546587+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:41:59.546587+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:41:59.546589+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:41:59.546590+00:00", "trade", 9.51, 93.0]
["2026-09-01T19:41:59.546593+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:41:59.546616+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:41:59.546623+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:41:59.546640+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:41:59.546641+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:41:59.546666+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:41:59.546792+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:41:59.546812+00:00", "trade", 9.51, 500.0]
["2026-09-01T19:41:59.546858+00:00", "trade", 9.52, 159.0]
["2026-09-01T19:41:59.546859+00:00", "trade", 9.52, 48.0]
["2026-09-01T19:41:59.546859+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:41:59.546866+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:41:59.546879+00:00", "trade", 9.52, 7.0]
["2026-09-01T19:41:59.546881+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:41:59.546918+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:41:59.546952+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:41:59.546954+00:00", "trade", 9.51, 45.0]
["2026-09-01T19:41:59.546954+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:41:59.546954+00:00", "trade", 9.51, 55.0]
["2026-09-01T19:41:59.546962+00:00", "trade", 9.51, 7.0]
["2026-09-01T19:41:59.546964+00:00", "trade", 9.51, 45.0]
["2026-09-01T19:41:59.546964+00:00", "trade", 9.51, 48.0]
["2026-09-01T19:41:59.547161+00:00", "trade", 9.52, 7.0]
["2026-09-01T19:41:59.547173+00:00", "trade", 9.52, 90.0]
["2026-09-01T19:41:59.548451+00:00", "trade", 9.52, 207.0]
["2026-09-01T19:41:59.548451+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:41:59.548453+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:41:59.548458+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:41:59.548471+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:41:59.548484+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:41:59.548500+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:41:59.548507+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:41:59.548528+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:41:59.549011+00:00", "trade", 9.53, 100.0]
["2026-09-01T19:41:59.549011+00:00", "trade", 9.53, 158.0]
["2026-09-01T19:41:59.549011+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:41:59.549012+00:00", "trade", 9.53, 100.0]
["2026-09-01T19:41:59.549013+00:00", "trade", 9.53, 207.0]
["2026-09-01T19:41:59.549018+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:41:59.549025+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:41:59.549032+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:41:59.549039+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:41:59.549047+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:41:59.549052+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:41:59.549053+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:41:59.549060+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:41:59.549103+00:00", "trade", 9.53, 3.0]
["2026-09-01T19:41:59.549105+00:00", "trade", 9.53, 55.0]
["2026-09-01T19:41:59.549105+00:00", "trade", 9.53, 146.0]
["2026-09-01T19:41:59.549106+00:00", "trade", 9.53, 100.0]
["2026-09-01T19:41:59.549106+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:41:59.549382+00:00", "quote", 9.52, 9.54]
["2026-09-01T19:41:59.549507+00:00", "quote", 9.52, 9.54]
["2026-09-01T19:41:59.549586+00:00", "quote", 9.52, 9.54]
["2026-09-01T19:41:59.549731+00:00", "quote", 9.52, 9.54]
["2026-09-01T19:41:59.549854+00:00", "quote", 9.52, 9.54]
["2026-09-01T19:41:59.550528+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:41:59.550528+00:00", "quote", 9.52, 9.54]
["2026-09-01T19:41:59.550556+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:41:59.550584+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:41:59.550711+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:41:59.550726+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:41:59.553019+00:00", "trade", 9.52, 207.0]
["2026-09-01T19:41:59.553019+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:41:59.553020+00:00", "trade", 9.52, 55.0]
["2026-09-01T19:41:59.553022+00:00", "trade", 9.52, 3.0]
["2026-09-01T19:41:59.553041+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:41:59.553048+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:41:59.553055+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:41:59.553062+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:41:59.553069+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:41:59.553201+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:41:59.553371+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:41:59.553372+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:41:59.553433+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:41:59.553440+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:41:59.553454+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:41:59.553469+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:41:59.553476+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:41:59.553909+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:41:59.554295+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:41:59.554388+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:41:59.554523+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:41:59.554667+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:41:59.555911+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:41:59.556567+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:41:59.556683+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:41:59.556684+00:00", "trade", 9.51, 500.0]
["2026-09-01T19:41:59.556685+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:41:59.556690+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:41:59.556703+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:41:59.556710+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:41:59.556711+00:00", "trade", 9.515, 193.0]
["2026-09-01T19:41:59.556712+00:00", "trade", 9.52, 59.0]
["2026-09-01T19:41:59.556713+00:00", "trade", 9.52, 7.0]
["2026-09-01T19:41:59.556724+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:41:59.556731+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:41:59.556737+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:41:59.556744+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:41:59.556750+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:41:59.557259+00:00", "trade", 9.51, 6.0]
["2026-09-01T19:41:59.557309+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:41:59.557309+00:00", "trade", 9.52, 2.0]
["2026-09-01T19:41:59.559549+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:41:59.559570+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:41:59.559577+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:41:59.559584+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:41:59.559591+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:41:59.559763+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:41:59.559798+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:41:59.559805+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:41:59.559819+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:41:59.559819+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:41:59.559820+00:00", "trade", 9.51, 207.0]
["2026-09-01T19:41:59.559825+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:41:59.559825+00:00", "trade", 9.51, 241.0]
["2026-09-01T19:41:59.559826+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:41:59.559832+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:41:59.559839+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:41:59.559845+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:41:59.559853+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:41:59.559860+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:41:59.559867+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:41:59.559874+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:41:59.559902+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:41:59.559902+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:41:59.559909+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:41:59.559925+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:41:59.559932+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:41:59.560015+00:00", "trade", 9.52, 137.0]
["2026-09-01T19:41:59.560075+00:00", "trade", 9.51, 55.0]
["2026-09-01T19:41:59.560075+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:41:59.560109+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:41:59.560121+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:41:59.560122+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:41:59.560122+00:00", "trade", 9.51, 10.0]
["2026-09-01T19:41:59.560160+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:41:59.560174+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:41:59.560175+00:00", "trade", 9.51, 1.0]
["2026-09-01T19:41:59.560215+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:41:59.560230+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:41:59.560257+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:41:59.560259+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:41:59.560262+00:00", "trade", 9.51, 46.0]
["2026-09-01T19:41:59.560276+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:41:59.560290+00:00", "trade", 9.51, 37.0]
["2026-09-01T19:41:59.560340+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:41:59.560348+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:41:59.560395+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:41:59.560475+00:00", "trade", 9.52, 94.0]
["2026-09-01T19:41:59.560532+00:00", "trade", 9.51, 25.0]
["2026-09-01T19:41:59.560536+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:41:59.561077+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:41:59.561230+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:41:59.561525+00:00", "quote", 9.5, 9.53]
["2026-09-01T19:41:59.564885+00:00", "quote", 9.5, 9.53]
["2026-09-01T19:41:59.566828+00:00", "quote", 9.5, 9.53]
["2026-09-01T19:41:59.586630+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:41:59.586655+00:00", "quote", 9.5, 9.54]
["2026-09-01T19:41:59.586956+00:00", "quote", 9.5, 9.54]
["2026-09-01T19:41:59.587751+00:00", "quote", 9.5, 9.54]
["2026-09-01T19:41:59.588131+00:00", "quote", 9.5, 9.54]
["2026-09-01T19:41:59.590341+00:00", "quote", 9.5, 9.54]
["2026-09-01T19:41:59.599108+00:00", "quote", 9.5, 9.54]
["2026-09-01T19:41:59.601500+00:00", "quote", 9.5, 9.54]
["2026-09-01T19:41:59.601501+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:41:59.601502+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:41:59.601503+00:00", "trade", 9.5, 207.0]
["2026-09-01T19:41:59.601505+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:41:59.601507+00:00", "quote", 9.5, 9.54]
["2026-09-01T19:41:59.601509+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:41:59.601509+00:00", "trade", 9.5, 10.0]
["2026-09-01T19:41:59.601510+00:00", "trade", 9.5, 1.0]
["2026-09-01T19:41:59.601513+00:00", "trade", 9.5, 382.0]
["2026-09-01T19:41:59.601514+00:00", "quote", 9.5, 9.54]
["2026-09-01T19:41:59.601520+00:00", "quote", 9.5, 9.54]
["2026-09-01T19:41:59.601533+00:00", "trade", 9.5, 118.0]
["2026-09-01T19:41:59.601541+00:00", "quote", 9.5, 9.54]
["2026-09-01T19:41:59.601552+00:00", "quote", 9.5, 9.54]
["2026-09-01T19:41:59.601559+00:00", "quote", 9.5, 9.53]
["2026-09-01T19:41:59.601566+00:00", "quote", 9.5, 9.53]
["2026-09-01T19:41:59.601573+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:41:59.601578+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:41:59.601588+00:00", "quote", 9.5, 9.53]
["2026-09-01T19:41:59.601594+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:41:59.601608+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:41:59.601650+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:41:59.601657+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:41:59.601683+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:41:59.601685+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:41:59.601700+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:41:59.601719+00:00", "trade", 9.5, 200.0]
["2026-09-01T19:41:59.601750+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:41:59.601750+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:41:59.601770+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:41:59.601777+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:41:59.601778+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:41:59.601797+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:41:59.601850+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:41:59.601885+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:41:59.601907+00:00", "quote", 9.52, 9.52]
["2026-09-01T19:41:59.601916+00:00", "trade", 9.51, 10.0]
["2026-09-01T19:41:59.601961+00:00", "quote", 9.52, 9.52]
["2026-09-01T19:41:59.602039+00:00", "quote", 9.52, 9.51]
["2026-09-01T19:41:59.602113+00:00", "trade", 9.51, 201.0]
["2026-09-01T19:41:59.602113+00:00", "quote", 9.52, 9.52]
["2026-09-01T19:41:59.602155+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:41:59.602166+00:00", "quote", 9.52, 9.52]
["2026-09-01T19:41:59.602333+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:41:59.602356+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:41:59.603343+00:00", "trade", 9.52, 207.0]
["2026-09-01T19:41:59.603344+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:41:59.603345+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:41:59.603352+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:41:59.603364+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:41:59.603378+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:41:59.603384+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:41:59.603394+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:41:59.603401+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:41:59.603422+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:41:59.603993+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:41:59.604033+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:41:59.604091+00:00", "trade", 9.52, 201.0]
["2026-09-01T19:41:59.604092+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:41:59.604243+00:00", "trade", 9.51, 207.0]
["2026-09-01T19:41:59.604243+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:41:59.604245+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:41:59.604252+00:00", "quote", 9.5, 9.53]
["2026-09-01T19:41:59.604263+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:41:59.604270+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:41:59.604279+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:41:59.604288+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:41:59.604293+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:41:59.604300+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:41:59.604314+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:41:59.604819+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:41:59.604865+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:41:59.605066+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:41:59.605066+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:41:59.605446+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:41:59.606078+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:41:59.606079+00:00", "trade", 9.52, 107.0]
["2026-09-01T19:41:59.606080+00:00", "trade", 9.52, 207.0]
["2026-09-01T19:41:59.606082+00:00", "trade", 9.52, 7.0]
["2026-09-01T19:41:59.606083+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:41:59.606086+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:41:59.606099+00:00", "quote", 9.5, 9.53]
["2026-09-01T19:41:59.606106+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:41:59.606113+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:41:59.606120+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:41:59.606127+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:41:59.606148+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:41:59.606155+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:41:59.606175+00:00", "trade", 9.52, 50.0]
["2026-09-01T19:41:59.606175+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:41:59.606302+00:00", "trade", 9.51, 2.0]
["2026-09-01T19:41:59.606305+00:00", "trade", 9.51, 10.0]
["2026-09-01T19:41:59.606313+00:00", "trade", 9.5, 88.0]
["2026-09-01T19:41:59.606319+00:00", "trade", 9.5, 75.0]
["2026-09-01T19:41:59.606385+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:41:59.606401+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:41:59.606457+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:41:59.606458+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:41:59.606562+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:41:59.606578+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:41:59.606585+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:41:59.606638+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:41:59.606683+00:00", "trade", 9.52, 2.0]
["2026-09-01T19:41:59.606744+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:41:59.606882+00:00", "trade", 9.53, 100.0]
["2026-09-01T19:41:59.606883+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:41:59.606884+00:00", "trade", 9.53, 20.0]
["2026-09-01T19:41:59.606914+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:41:59.607107+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:41:59.608223+00:00", "trade", 9.52, 107.0]
["2026-09-01T19:41:59.608224+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:41:59.608224+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:41:59.608225+00:00", "trade", 9.51, 207.0]
["2026-09-01T19:41:59.608231+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:41:59.608238+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:41:59.608245+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:41:59.608253+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:41:59.608260+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:41:59.608270+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:41:59.608270+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:41:59.608278+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:41:59.608285+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:41:59.608291+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:41:59.608298+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:41:59.608312+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:41:59.608317+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:41:59.608319+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:41:59.608326+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:41:59.608333+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:41:59.608514+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:41:59.610704+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:41:59.610705+00:00", "trade", 9.51, 207.0]
["2026-09-01T19:41:59.610706+00:00", "trade", 9.51, 107.0]
["2026-09-01T19:41:59.610711+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:41:59.610724+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:41:59.610731+00:00", "trade", 9.52, 107.0]
["2026-09-01T19:41:59.610732+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:41:59.610733+00:00", "trade", 9.52, 52.0]
["2026-09-01T19:41:59.610733+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:41:59.610740+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:41:59.610761+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:41:59.610768+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:41:59.610775+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:41:59.610949+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:41:59.610957+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:41:59.610971+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:41:59.611054+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:41:59.611054+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:41:59.612641+00:00", "trade", 9.515, 100.0]
["2026-09-01T19:41:59.612642+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:41:59.612702+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:41:59.612709+00:00", "quote", 9.5, 9.53]
["2026-09-01T19:41:59.612727+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:41:59.612734+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:41:59.613020+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:41:59.614593+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:41:59.614595+00:00", "trade", 9.5, 3966.0]
["2026-09-01T19:41:59.614613+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:41:59.614621+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:41:59.614621+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:41:59.614624+00:00", "trade", 9.51, 207.0]
["2026-09-01T19:41:59.614624+00:00", "trade", 9.51, 48.0]
["2026-09-01T19:41:59.614627+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:41:59.614634+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:41:59.614641+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:41:59.614648+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:41:59.614655+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:41:59.614662+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:41:59.614774+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:41:59.614776+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:41:59.614842+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:41:59.615105+00:00", "trade", 9.51, 7.0]
["2026-09-01T19:41:59.615203+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:41:59.615285+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:41:59.615323+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:41:59.615409+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:41:59.615460+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:41:59.615480+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:41:59.618961+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:41:59.618961+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:41:59.618963+00:00", "trade", 9.5, 48.0]
["2026-09-01T19:41:59.618964+00:00", "trade", 9.5, 52.0]
["2026-09-01T19:41:59.619159+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:41:59.619171+00:00", "trade", 9.5, 200.0]
["2026-09-01T19:41:59.619177+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:41:59.619311+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:41:59.619311+00:00", "quote", 9.49, 9.52]
["2026-09-01T19:41:59.619967+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:41:59.620108+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:41:59.623239+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:41:59.623300+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:41:59.638588+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:41:59.654505+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:41:59.655900+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:41:59.665106+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:41:59.740532+00:00", "trade", 9.5, 200.0]
["2026-09-01T19:41:59.740586+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:41:59.741199+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:41:59.741201+00:00", "quote", 9.49, 9.52]
["2026-09-01T19:41:59.748594+00:00", "trade", 9.49, 400.0]
["2026-09-01T19:41:59.748596+00:00", "quote", 9.49, 9.52]
["2026-09-01T19:41:59.767546+00:00", "trade", 9.51, 48.0]
["2026-09-01T19:41:59.767548+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:41:59.767549+00:00", "trade", 9.52, 154.0]
["2026-09-01T19:41:59.767550+00:00", "trade", 9.53, 100.0]
["2026-09-01T19:41:59.767554+00:00", "trade", 9.53, 10.0]
["2026-09-01T19:41:59.767555+00:00", "trade", 9.54, 88.0]
["2026-09-01T19:41:59.767580+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:41:59.767588+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:41:59.767590+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:41:59.767595+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:41:59.767620+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:41:59.767620+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:41:59.767625+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:41:59.767646+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:41:59.767683+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:41:59.767684+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:41:59.767685+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:41:59.767687+00:00", "quote", 9.51, 9.55]
["2026-09-01T19:41:59.767848+00:00", "quote", 9.51, 9.55]
["2026-09-01T19:41:59.767861+00:00", "quote", 9.51, 9.55]
["2026-09-01T19:41:59.768203+00:00", "quote", 9.51, 9.55]
["2026-09-01T19:41:59.768256+00:00", "quote", 9.51, 9.55]
["2026-09-01T19:41:59.772878+00:00", "quote", 9.51, 9.55]
["2026-09-01T19:41:59.776262+00:00", "quote", 9.51, 9.55]
["2026-09-01T19:41:59.802022+00:00", "quote", 9.51, 9.55]
["2026-09-01T19:41:59.813934+00:00", "trade", 9.53, 127.0]
["2026-09-01T19:41:59.819725+00:00", "quote", 9.51, 9.55]
["2026-09-01T19:41:59.824505+00:00", "quote", 9.52, 9.55]
["2026-09-01T19:41:59.824532+00:00", "trade", 9.52, 7.0]
["2026-09-01T19:41:59.825039+00:00", "trade", 9.53, 107.0]
["2026-09-01T19:41:59.826154+00:00", "quote", 9.52, 9.54]
["2026-09-01T19:41:59.826512+00:00", "quote", 9.52, 9.54]
["2026-09-01T19:41:59.826539+00:00", "quote", 9.52, 9.54]
["2026-09-01T19:41:59.826883+00:00", "quote", 9.52, 9.54]
["2026-09-01T19:41:59.850184+00:00", "trade", 9.53, 240.0]
["2026-09-01T19:41:59.850185+00:00", "trade", 9.54, 90.0]
["2026-09-01T19:41:59.851601+00:00", "quote", 9.52, 9.54]
["2026-09-01T19:41:59.858911+00:00", "trade", 9.53, 200.0]
["2026-09-01T19:41:59.858956+00:00", "quote", 9.52, 9.54]
["2026-09-01T19:41:59.921072+00:00", "quote", 9.52, 9.54]
["2026-09-01T19:41:59.928960+00:00", "trade", 9.515, 100.0]
["2026-09-01T19:41:59.929802+00:00", "trade", 9.53, 200.0]
["2026-09-01T19:42:00.026449+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:42:00.026479+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:42:00.026488+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:42:00.026660+00:00", "trade", 9.52, 500.0]
["2026-09-01T19:42:00.026661+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:42:00.027007+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:42:00.029093+00:00", "trade", 9.52, 7.0]
["2026-09-01T19:42:00.029094+00:00", "trade", 9.52, 10.0]
["2026-09-01T19:42:00.029096+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:42:00.029097+00:00", "trade", 9.51, 10.0]
["2026-09-01T19:42:00.029101+00:00", "trade", 9.51, 373.0]
["2026-09-01T19:42:00.029116+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:42:00.029123+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:42:00.029140+00:00", "trade", 9.52, 207.0]
["2026-09-01T19:42:00.029141+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:42:00.029160+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:42:00.029167+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:42:00.029174+00:00", "quote", 9.52, 9.54]
["2026-09-01T19:42:00.029181+00:00", "quote", 9.52, 9.54]
["2026-09-01T19:42:00.029294+00:00", "trade", 9.51, 1.0]
["2026-09-01T19:42:00.029298+00:00", "trade", 9.51, 99.0]
["2026-09-01T19:42:00.029305+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:42:00.029318+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:42:00.029323+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:42:00.029436+00:00", "quote", 9.52, 9.54]
["2026-09-01T19:42:00.029444+00:00", "quote", 9.53, 9.54]
["2026-09-01T19:42:00.029448+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:42:00.029448+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:42:00.029470+00:00", "trade", 9.52, 1.0]
["2026-09-01T19:42:00.029471+00:00", "trade", 9.52, 1.0]
["2026-09-01T19:42:00.029611+00:00", "quote", 9.53, 9.54]
["2026-09-01T19:42:00.029781+00:00", "quote", 9.53, 9.53]
["2026-09-01T19:42:00.029889+00:00", "quote", 9.53, 9.54]
["2026-09-01T19:42:00.029971+00:00", "trade", 9.53, 41.0]
["2026-09-01T19:42:00.029971+00:00", "quote", 9.53, 9.54]
["2026-09-01T19:42:00.030220+00:00", "quote", 9.53, 9.54]
["2026-09-01T19:42:00.030610+00:00", "quote", 9.52, 9.54]
["2026-09-01T19:42:00.030612+00:00", "trade", 9.53, 166.0]
["2026-09-01T19:42:00.030631+00:00", "quote", 9.52, 9.54]
["2026-09-01T19:42:00.030637+00:00", "quote", 9.52, 9.54]
["2026-09-01T19:42:00.030663+00:00", "quote", 9.52, 9.54]
["2026-09-01T19:42:00.030670+00:00", "quote", 9.52, 9.54]
["2026-09-01T19:42:00.031134+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:42:00.031154+00:00", "trade", 9.53, 8.0]
["2026-09-01T19:42:00.031154+00:00", "quote", 9.52, 9.54]
["2026-09-01T19:42:00.031163+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:42:00.031179+00:00", "trade", 9.53, 92.0]
["2026-09-01T19:42:00.031200+00:00", "quote", 9.52, 9.54]
["2026-09-01T19:42:00.031201+00:00", "trade", 9.53, 92.0]
["2026-09-01T19:42:00.031334+00:00", "trade", 9.53, 100.0]
["2026-09-01T19:42:00.031362+00:00", "quote", 9.52, 9.54]
["2026-09-01T19:42:00.031501+00:00", "trade", 9.52, 207.0]
["2026-09-01T19:42:00.031501+00:00", "quote", 9.51, 9.54]
["2026-09-01T19:42:00.031503+00:00", "trade", 9.52, 45.0]
["2026-09-01T19:42:00.031509+00:00", "quote", 9.51, 9.54]
["2026-09-01T19:42:00.031522+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:42:00.031529+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:42:00.031536+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:42:00.031719+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:42:00.031751+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:42:00.031776+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:42:00.031793+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:42:00.031835+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:42:00.032077+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:42:00.034142+00:00", "quote", 9.5, 9.53]
["2026-09-01T19:42:00.034143+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:42:00.034865+00:00", "quote", 9.5, 9.53]
["2026-09-01T19:42:00.036636+00:00", "quote", 9.5, 9.53]
["2026-09-01T19:42:00.036637+00:00", "trade", 9.51, 27.0]
["2026-09-01T19:42:00.036638+00:00", "trade", 9.51, 47.0]
["2026-09-01T19:42:00.036639+00:00", "trade", 9.51, 26.0]
["2026-09-01T19:42:00.036657+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:42:00.036669+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:42:00.036682+00:00", "trade", 9.52, 207.0]
["2026-09-01T19:42:00.036682+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:42:00.036707+00:00", "quote", 9.5, 9.53]
["2026-09-01T19:42:00.036833+00:00", "trade", 9.51, 120.0]
["2026-09-01T19:42:00.036849+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:42:00.036855+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:42:00.036864+00:00", "quote", 9.5, 9.53]
["2026-09-01T19:42:00.036889+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:42:00.037194+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:42:00.037258+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:42:00.037259+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:42:00.037354+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:42:00.037392+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:42:00.039642+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:42:00.039643+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:42:00.039645+00:00", "trade", 9.51, 40.0]
["2026-09-01T19:42:00.039662+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:42:00.039669+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:42:00.039824+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:42:00.040001+00:00", "trade", 9.51, 1.0]
["2026-09-01T19:42:00.040002+00:00", "trade", 9.51, 1.0]
["2026-09-01T19:42:00.040002+00:00", "trade", 9.51, 98.0]
["2026-09-01T19:42:00.040002+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:42:00.040010+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:42:00.040219+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:42:00.040326+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:42:00.040343+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:42:00.041058+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:42:00.041058+00:00", "quote", 9.5, 9.53]
["2026-09-01T19:42:00.041080+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:42:00.041087+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:42:00.041104+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:42:00.041104+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:42:00.041105+00:00", "trade", 9.52, 207.0]
["2026-09-01T19:42:00.041111+00:00", "quote", 9.5, 9.53]
["2026-09-01T19:42:00.041131+00:00", "quote", 9.5, 9.53]
["2026-09-01T19:42:00.041152+00:00", "quote", 9.5, 9.53]
["2026-09-01T19:42:00.041185+00:00", "quote", 9.5, 9.53]
["2026-09-01T19:42:00.041379+00:00", "quote", 9.5, 9.53]
["2026-09-01T19:42:00.041385+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:42:00.041430+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:42:00.041570+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:42:00.041578+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:42:00.041617+00:00", "quote", 9.52, 9.52]
["2026-09-01T19:42:00.041619+00:00", "quote", 9.52, 9.52]
["2026-09-01T19:42:00.041675+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:42:00.041675+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:42:00.041876+00:00", "trade", 9.53, 20.0]
["2026-09-01T19:42:00.042279+00:00", "trade", 9.51, 28.0]
["2026-09-01T19:42:00.042279+00:00", "trade", 9.51, 2.0]
["2026-09-01T19:42:00.042280+00:00", "trade", 9.51, 98.0]
["2026-09-01T19:42:00.042281+00:00", "trade", 9.51, 2.0]
["2026-09-01T19:42:00.043062+00:00", "trade", 9.52, 207.0]
["2026-09-01T19:42:00.043062+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:42:00.043063+00:00", "trade", 9.52, 51.0]
["2026-09-01T19:42:00.043064+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:42:00.043076+00:00", "quote", 9.5, 9.53]
["2026-09-01T19:42:00.043084+00:00", "quote", 9.5, 9.53]
["2026-09-01T19:42:00.043114+00:00", "quote", 9.5, 9.53]
["2026-09-01T19:42:00.043650+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:42:00.043847+00:00", "trade", 9.52, 29.0]
["2026-09-01T19:42:00.043848+00:00", "trade", 9.52, 28.0]
["2026-09-01T19:42:00.044681+00:00", "quote", 9.51, 9.54]
["2026-09-01T19:42:00.045256+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:42:00.045258+00:00", "trade", 9.51, 20.0]
["2026-09-01T19:42:00.045275+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:42:00.045282+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:42:00.045612+00:00", "trade", 9.51, 29.0]
["2026-09-01T19:42:00.045612+00:00", "trade", 9.51, 3.0]
["2026-09-01T19:42:00.045623+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:42:00.045812+00:00", "trade", 9.52, 1.0]
["2026-09-01T19:42:00.045813+00:00", "trade", 9.52, 1.0]
["2026-09-01T19:42:00.045816+00:00", "trade", 9.52, 1.0]
["2026-09-01T19:42:00.045832+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:42:00.046795+00:00", "quote", 9.5, 9.53]
["2026-09-01T19:42:00.046796+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:42:00.046797+00:00", "trade", 9.51, 52.0]
["2026-09-01T19:42:00.046816+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:42:00.046824+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:42:00.046841+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:42:00.046845+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:42:00.046868+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:42:00.047043+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:42:00.047423+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:42:00.047726+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:42:00.047726+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:42:00.047727+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:42:00.047733+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:42:00.047746+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:42:00.047754+00:00", "trade", 9.52, 207.0]
["2026-09-01T19:42:00.047754+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:42:00.047780+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:42:00.047898+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:42:00.049807+00:00", "trade", 9.51, 207.0]
["2026-09-01T19:42:00.049807+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:42:00.049810+00:00", "trade", 9.51, 93.0]
["2026-09-01T19:42:00.049814+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:42:00.049833+00:00", "trade", 9.52, 207.0]
["2026-09-01T19:42:00.049833+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:42:00.049853+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:42:00.049861+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:42:00.050151+00:00", "trade", 9.52, 52.0]
["2026-09-01T19:42:00.050167+00:00", "trade", 9.52, 52.0]
["2026-09-01T19:42:00.050536+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:42:00.050554+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:42:00.050582+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:42:00.050978+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:42:00.051358+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:42:00.051437+00:00", "trade", 9.52, 207.0]
["2026-09-01T19:42:00.051437+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:42:00.051438+00:00", "trade", 9.52, 207.0]
["2026-09-01T19:42:00.051444+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:42:00.051457+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:42:00.051478+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:42:00.051487+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:42:00.051494+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:42:00.051515+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:42:00.053451+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:42:00.053466+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:42:00.053481+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:42:00.053481+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:42:00.053482+00:00", "trade", 9.52, 3.0]
["2026-09-01T19:42:00.053489+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:42:00.053489+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:42:00.053508+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:42:00.054445+00:00", "trade", 9.51, 3.0]
["2026-09-01T19:42:00.056151+00:00", "trade", 9.51, 200.0]
["2026-09-01T19:42:00.056354+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:42:00.056372+00:00", "trade", 9.5, 61.0]
["2026-09-01T19:42:00.056425+00:00", "trade", 9.52, 207.0]
["2026-09-01T19:42:00.056425+00:00", "quote", 9.5, 9.53]
["2026-09-01T19:42:00.056445+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:42:00.056452+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:42:00.056472+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:42:00.056493+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:42:00.056501+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:42:00.056539+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:42:00.056888+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:42:00.057002+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:42:00.057139+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:42:00.057295+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:42:00.057681+00:00", "quote", 9.51, 9.54]
["2026-09-01T19:42:00.061468+00:00", "quote", 9.51, 9.54]
["2026-09-01T19:42:00.061762+00:00", "quote", 9.51, 9.54]
["2026-09-01T19:42:00.067045+00:00", "quote", 9.51, 9.54]
["2026-09-01T19:42:00.091890+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:42:00.091915+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:42:00.095622+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:42:00.096343+00:00", "trade", 9.52, 248.0]
["2026-09-01T19:42:00.099370+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:42:00.099370+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:42:00.099389+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:42:00.099397+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:42:00.099508+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:42:00.099732+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:42:00.099733+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:42:00.099735+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:42:00.099832+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:42:00.099832+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:42:00.099834+00:00", "trade", 9.52, 207.0]
["2026-09-01T19:42:00.099835+00:00", "trade", 9.52, 34.0]
["2026-09-01T19:42:00.099839+00:00", "quote", 9.5, 9.53]
["2026-09-01T19:42:00.099854+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:42:00.099861+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:42:00.099868+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:42:00.099883+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:42:00.099891+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:42:00.099897+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:42:00.099904+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:42:00.099911+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:42:00.099918+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:42:00.099931+00:00", "quote", 9.52, 9.52]
["2026-09-01T19:42:00.099993+00:00", "trade", 9.52, 28.0]
["2026-09-01T19:42:00.099993+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:42:00.099994+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:42:00.100057+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:42:00.100092+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:42:00.100115+00:00", "quote", 9.52, 9.52]
["2026-09-01T19:42:00.100210+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:42:00.101179+00:00", "trade", 9.52, 207.0]
["2026-09-01T19:42:00.101179+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:42:00.101180+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:42:00.101186+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:42:00.101199+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:42:00.101229+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:42:00.103129+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:42:00.103130+00:00", "trade", 9.51, 207.0]
["2026-09-01T19:42:00.103130+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:42:00.103130+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:42:00.103151+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:42:00.103158+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:42:00.103165+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:42:00.103173+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:42:00.103174+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:42:00.103176+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:42:00.103187+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:42:00.103194+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:42:00.103207+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:42:00.103388+00:00", "trade", 9.52, 207.0]
["2026-09-01T19:42:00.103388+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:42:00.103389+00:00", "trade", 9.52, 207.0]
["2026-09-01T19:42:00.103390+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:42:00.103395+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:42:00.103402+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:42:00.103418+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:42:00.103424+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:42:00.103431+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:42:00.103459+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:42:00.103465+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:42:00.103486+00:00", "trade", 9.51, 28.0]
["2026-09-01T19:42:00.103486+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:42:00.103487+00:00", "trade", 9.51, 72.0]
["2026-09-01T19:42:00.103632+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:42:00.103639+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:42:00.103682+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:42:00.103686+00:00", "quote", 9.52, 9.52]
["2026-09-01T19:42:00.103736+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:42:00.103739+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:42:00.103892+00:00", "quote", 9.52, 9.52]
["2026-09-01T19:42:00.103953+00:00", "quote", 9.52, 9.52]
["2026-09-01T19:42:00.103985+00:00", "trade", 9.53, 20.0]
["2026-09-01T19:42:00.104052+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:42:00.104124+00:00", "trade", 9.53, 61.0]
["2026-09-01T19:42:00.104374+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:42:00.104840+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:42:00.104841+00:00", "trade", 9.52, 207.0]
["2026-09-01T19:42:00.104842+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:42:00.104848+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:42:00.104862+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:42:00.104890+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:42:00.106608+00:00", "trade", 9.51, 207.0]
["2026-09-01T19:42:00.106608+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:42:00.106609+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:42:00.106610+00:00", "trade", 9.51, 87.0]
["2026-09-01T19:42:00.106615+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:42:00.106630+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:42:00.106637+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:42:00.106644+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:42:00.106650+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:42:00.106652+00:00", "trade", 9.52, 207.0]
["2026-09-01T19:42:00.106657+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:42:00.106664+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:42:00.106675+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:42:00.106976+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:42:00.107184+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:42:00.107223+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:42:00.107421+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:42:00.107455+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:42:00.109539+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:42:00.109540+00:00", "trade", 9.51, 500.0]
["2026-09-01T19:42:00.109540+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:42:00.109545+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:42:00.109558+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:42:00.109566+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:42:00.109567+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:42:00.109572+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:42:00.109587+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:42:00.109594+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:42:00.109749+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:42:00.109897+00:00", "trade", 9.51, 28.0]
["2026-09-01T19:42:00.109897+00:00", "trade", 9.51, 72.0]
["2026-09-01T19:42:00.112239+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:42:00.112239+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:42:00.112240+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:42:00.112246+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:42:00.112265+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:42:00.112266+00:00", "trade", 9.52, 300.0]
["2026-09-01T19:42:00.112267+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:42:00.112272+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:42:00.112285+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:42:00.112292+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:42:00.112299+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:42:00.112305+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:42:00.112312+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:42:00.112318+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:42:00.112357+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:42:00.112532+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:42:00.112830+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:42:00.112842+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:42:00.112938+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:42:00.112987+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:42:00.113265+00:00", "trade", 9.53, 36.0]
["2026-09-01T19:42:00.115053+00:00", "trade", 9.51, 207.0]
["2026-09-01T19:42:00.115053+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:42:00.115054+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:42:00.115056+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:42:00.115057+00:00", "trade", 9.51, 159.0]
["2026-09-01T19:42:00.115060+00:00", "trade", 9.51, 34.0]
["2026-09-01T19:42:00.115060+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:42:00.115067+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:42:00.115073+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:42:00.115088+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:42:00.115095+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:42:00.115101+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:42:00.115102+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:42:00.115103+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:42:00.115108+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:42:00.115123+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:42:00.115129+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:42:00.115136+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:42:00.115150+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:42:00.115306+00:00", "trade", 9.52, 207.0]
["2026-09-01T19:42:00.115307+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:42:00.115308+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:42:00.115309+00:00", "trade", 9.52, 7.0]
["2026-09-01T19:42:00.115310+00:00", "trade", 9.52, 59.0]
["2026-09-01T19:42:00.115315+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:42:00.115322+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:42:00.115337+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:42:00.115343+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:42:00.115350+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:42:00.115357+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:42:00.115364+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:42:00.115386+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:42:00.115401+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:42:00.115513+00:00", "trade", 9.53, 72.0]
["2026-09-01T19:42:00.115513+00:00", "trade", 9.53, 100.0]
["2026-09-01T19:42:00.115522+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:42:00.115577+00:00", "trade", 9.53, 109.0]
["2026-09-01T19:42:00.115577+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:42:00.115578+00:00", "trade", 9.53, 20.0]
["2026-09-01T19:42:00.115614+00:00", "trade", 9.52, 29.0]
["2026-09-01T19:42:00.115619+00:00", "quote", 9.52, 9.54]
["2026-09-01T19:42:00.115634+00:00", "quote", 9.52, 9.54]
["2026-09-01T19:42:00.115663+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:42:00.115680+00:00", "quote", 9.52, 9.52]
["2026-09-01T19:42:00.115686+00:00", "trade", 9.52, 71.0]
["2026-09-01T19:42:00.115695+00:00", "quote", 9.52, 9.54]
["2026-09-01T19:42:00.115761+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:42:00.115872+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:42:00.115924+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:42:00.115944+00:00", "quote", 9.52, 9.54]
["2026-09-01T19:42:00.116847+00:00", "trade", 9.52, 300.0]
["2026-09-01T19:42:00.116848+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:42:00.116849+00:00", "trade", 9.52, 148.0]
["2026-09-01T19:42:00.116849+00:00", "quote", 9.52, 9.54]
["2026-09-01T19:42:00.116851+00:00", "trade", 9.52, 59.0]
["2026-09-01T19:42:00.116854+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:42:00.116855+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:42:00.116855+00:00", "quote", 9.52, 9.54]
["2026-09-01T19:42:00.116862+00:00", "quote", 9.52, 9.54]
["2026-09-01T19:42:00.116876+00:00", "quote", 9.52, 9.54]
["2026-09-01T19:42:00.116883+00:00", "quote", 9.51, 9.54]
["2026-09-01T19:42:00.116890+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:42:00.116904+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:42:00.116911+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:42:00.116918+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:42:00.116926+00:00", "quote", 9.5, 9.53]
["2026-09-01T19:42:00.117395+00:00", "quote", 9.5, 9.53]
["2026-09-01T19:42:00.117573+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:42:00.117633+00:00", "quote", 9.5, 9.53]
["2026-09-01T19:42:00.119154+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:42:00.119154+00:00", "quote", 9.5, 9.53]
["2026-09-01T19:42:00.119157+00:00", "trade", 9.51, 240.0]
["2026-09-01T19:42:00.119157+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:42:00.119158+00:00", "trade", 9.5, 28.0]
["2026-09-01T19:42:00.119161+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:42:00.119168+00:00", "quote", 9.5, 9.53]
["2026-09-01T19:42:00.119175+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:42:00.119184+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:42:00.119191+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:42:00.119198+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:42:00.119201+00:00", "trade", 9.51, 25.0]
["2026-09-01T19:42:00.119204+00:00", "trade", 9.51, 75.0]
["2026-09-01T19:42:00.119205+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:42:00.119206+00:00", "trade", 9.52, 57.0]
["2026-09-01T19:42:00.119206+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:42:00.119220+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:42:00.119227+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:42:00.119234+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:42:00.119237+00:00", "trade", 9.51, 259.0]
["2026-09-01T19:42:00.119249+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:42:00.119256+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:42:00.119264+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:42:00.119278+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:42:00.119286+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:42:00.119292+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:42:00.119306+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:42:00.119330+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:42:00.119479+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:42:00.119503+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:42:00.119515+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:42:00.119721+00:00", "trade", 9.515, 1.0]
["2026-09-01T19:42:00.119733+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:42:00.119755+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:42:00.119774+00:00", "trade", 9.52, 29.0]
["2026-09-01T19:42:00.119775+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:42:00.119776+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:42:00.119785+00:00", "trade", 9.52, 6.0]
["2026-09-01T19:42:00.119858+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:42:00.119909+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:42:00.120897+00:00", "trade", 9.51, 25.0]
["2026-09-01T19:42:00.120898+00:00", "trade", 9.51, 259.0]
["2026-09-01T19:42:00.120900+00:00", "trade", 9.51, 75.0]
["2026-09-01T19:42:00.120902+00:00", "trade", 9.51, 16.0]
["2026-09-01T19:42:00.120904+00:00", "trade", 9.51, 107.0]
["2026-09-01T19:42:00.120904+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:42:00.120905+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:42:00.120907+00:00", "trade", 9.51, 1.0]
["2026-09-01T19:42:00.120925+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:42:00.120933+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:42:00.120934+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:42:00.120946+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:42:00.120953+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:42:00.120960+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:42:00.121327+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:42:00.122297+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:42:00.122298+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:42:00.122350+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:42:00.122357+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:42:00.123244+00:00", "trade", 9.51, 4.0]
["2026-09-01T19:42:00.123465+00:00", "trade", 9.52, 14.0]
["2026-09-01T19:42:00.123816+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:42:00.124725+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:42:00.125089+00:00", "trade", 9.51, 4.0]
["2026-09-01T19:42:00.125089+00:00", "trade", 9.51, 56.0]
["2026-09-01T19:42:00.125108+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:42:00.125116+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:42:00.125123+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:42:00.125445+00:00", "trade", 9.51, 197.0]
["2026-09-01T19:42:00.125445+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:42:00.125506+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:42:00.125514+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:42:00.125531+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:42:00.125538+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:42:00.125562+00:00", "quote", 9.5, 9.53]
["2026-09-01T19:42:00.125810+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:42:00.125896+00:00", "quote", 9.5, 9.53]
["2026-09-01T19:42:00.127987+00:00", "quote", 9.5, 9.53]
["2026-09-01T19:42:00.128400+00:00", "quote", 9.5, 9.54]
["2026-09-01T19:42:00.128862+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:42:00.129118+00:00", "quote", 9.5, 9.54]
["2026-09-01T19:42:00.129126+00:00", "quote", 9.5, 9.53]
["2026-09-01T19:42:00.129154+00:00", "quote", 9.5, 9.54]
["2026-09-01T19:42:00.129161+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:42:00.129168+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:42:00.129212+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:42:00.129217+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:42:00.129217+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:42:00.129219+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:42:00.129221+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:42:00.129222+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:42:00.129229+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:42:00.129230+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:42:00.129230+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:42:00.129232+00:00", "quote", 9.49, 9.52]
["2026-09-01T19:42:00.129844+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:42:00.131382+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:42:00.131384+00:00", "quote", 9.49, 9.52]
["2026-09-01T19:42:00.131946+00:00", "trade", 9.505, 120.0]
["2026-09-01T19:42:00.131946+00:00", "trade", 9.5, 120.0]
["2026-09-01T19:42:00.132379+00:00", "quote", 9.49, 9.52]
["2026-09-01T19:42:00.132867+00:00", "quote", 9.49, 9.52]
["2026-09-01T19:42:00.132958+00:00", "trade", 9.52, 28.0]
["2026-09-01T19:42:00.132961+00:00", "trade", 9.52, 97.0]
["2026-09-01T19:42:00.132961+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:42:00.132961+00:00", "trade", 9.52, 4.0]
["2026-09-01T19:42:00.133136+00:00", "quote", 9.49, 9.52]
["2026-09-01T19:42:00.137677+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:42:00.137701+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:42:00.141680+00:00", "quote", 9.49, 9.52]
["2026-09-01T19:42:00.162121+00:00", "trade", 9.4921, 100.0]
["2026-09-01T19:42:00.244884+00:00", "trade", 9.49, 1200.0]
["2026-09-01T19:42:00.252800+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:42:00.347468+00:00", "trade", 9.52, 259.0]
["2026-09-01T19:42:00.347468+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:42:00.347470+00:00", "trade", 9.52, 127.0]
["2026-09-01T19:42:00.347471+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:42:00.347476+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:42:00.347480+00:00", "quote", 9.5, 9.53]
["2026-09-01T19:42:00.347481+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:42:00.347494+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:42:00.347502+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:42:00.347509+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:42:00.347516+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:42:00.348047+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:42:00.348096+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:42:00.348900+00:00", "trade", 9.5105, 100.0]
["2026-09-01T19:42:00.352648+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:42:00.358204+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:42:00.359863+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:42:00.448325+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:42:00.450894+00:00", "trade", 9.51, 500.0]
["2026-09-01T19:42:00.450896+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:42:00.450914+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:42:00.450921+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:42:00.450927+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:42:00.450934+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:42:00.450945+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:42:00.451036+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:42:00.451109+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:42:00.451133+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:42:00.451133+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:42:00.451387+00:00", "trade", 9.51, 7.0]
["2026-09-01T19:42:00.451462+00:00", "trade", 9.52, 5.0]
["2026-09-01T19:42:00.451473+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:42:00.451509+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:42:00.451556+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:42:00.451595+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:42:00.453028+00:00", "trade", 9.51, 21.0]
["2026-09-01T19:42:00.453029+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:42:00.453029+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:42:00.453599+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:42:00.454072+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:42:00.454169+00:00", "trade", 9.52, 29.0]
["2026-09-01T19:42:00.454169+00:00", "trade", 9.52, 201.0]
["2026-09-01T19:42:00.454195+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:42:00.454235+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:42:00.454426+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:42:00.454426+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:42:00.454453+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:42:00.454480+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:42:00.454608+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:42:00.454609+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:42:00.454610+00:00", "trade", 9.51, 5.0]
["2026-09-01T19:42:00.454611+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:42:00.454613+00:00", "trade", 9.5, 55.0]
["2026-09-01T19:42:00.454617+00:00", "trade", 9.5, 1000.0]
["2026-09-01T19:42:00.454617+00:00", "trade", 9.5, 500.0]
["2026-09-01T19:42:00.454618+00:00", "trade", 9.5, 3.0]
["2026-09-01T19:42:00.454623+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:42:00.454636+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:42:00.454643+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:42:00.454657+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:42:00.454671+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:42:00.454944+00:00", "trade", 9.52, 72.0]
["2026-09-01T19:42:00.455171+00:00", "trade", 9.51, 6.0]
["2026-09-01T19:42:00.455256+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:42:00.455284+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:42:00.455292+00:00", "trade", 9.52, 68.0]
["2026-09-01T19:42:00.455294+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:42:00.455297+00:00", "trade", 9.52, 3.0]
["2026-09-01T19:42:00.455304+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:42:00.455381+00:00", "trade", 9.52, 206.0]
["2026-09-01T19:42:00.455381+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:42:00.455382+00:00", "trade", 9.52, 20.0]
["2026-09-01T19:42:00.455384+00:00", "trade", 9.52, 146.0]
["2026-09-01T19:42:00.455385+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:42:00.455395+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:42:00.455402+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:42:00.455409+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:42:00.455416+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:42:00.455427+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:42:00.455433+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:42:00.455441+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:42:00.455460+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:42:00.455631+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:42:00.455790+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:42:00.456093+00:00", "trade", 9.52, 300.0]
["2026-09-01T19:42:00.456093+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:42:00.456096+00:00", "trade", 9.52, 206.0]
["2026-09-01T19:42:00.456096+00:00", "trade", 9.52, 3.0]
["2026-09-01T19:42:00.456097+00:00", "trade", 9.51, 52.0]
["2026-09-01T19:42:00.456100+00:00", "trade", 9.51, 27.0]
["2026-09-01T19:42:00.456100+00:00", "quote", 9.5, 9.53]
["2026-09-01T19:42:00.456108+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:42:00.456130+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:42:00.456137+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:42:00.456147+00:00", "quote", 9.5, 9.53]
["2026-09-01T19:42:00.456157+00:00", "quote", 9.5, 9.53]
["2026-09-01T19:42:00.456165+00:00", "quote", 9.5, 9.53]
["2026-09-01T19:42:00.456172+00:00", "quote", 9.5, 9.53]
["2026-09-01T19:42:00.456179+00:00", "quote", 9.5, 9.53]
["2026-09-01T19:42:00.456185+00:00", "quote", 9.5, 9.53]
["2026-09-01T19:42:00.456207+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:42:00.456214+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:42:00.456379+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:42:00.456395+00:00", "trade", 9.51, 6.0]
["2026-09-01T19:42:00.456399+00:00", "trade", 9.52, 6.0]
["2026-09-01T19:42:00.456422+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:42:00.456425+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:42:00.456554+00:00", "trade", 9.52, 94.0]
["2026-09-01T19:42:00.456554+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:42:00.456556+00:00", "trade", 9.52, 6.0]
["2026-09-01T19:42:00.456590+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:42:00.456660+00:00", "trade", 9.51, 6.0]
["2026-09-01T19:42:00.456689+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:42:00.458617+00:00", "trade", 9.5, 27.0]
["2026-09-01T19:42:00.458636+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:42:00.458648+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:42:00.458767+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:42:00.458773+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:42:00.458802+00:00", "trade", 9.51, 10.0]
["2026-09-01T19:42:00.458806+00:00", "trade", 9.5, 20.0]
["2026-09-01T19:42:00.458807+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:42:00.458811+00:00", "trade", 9.5, 20.0]
["2026-09-01T19:42:00.458818+00:00", "trade", 9.5, 50.0]
["2026-09-01T19:42:00.458825+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:42:00.458856+00:00", "trade", 9.5, 6.0]
["2026-09-01T19:42:00.458873+00:00", "quote", 9.49, 9.51]
["2026-09-01T19:42:00.458913+00:00", "quote", 9.49, 9.51]
["2026-09-01T19:42:00.458939+00:00", "quote", 9.49, 9.51]
["2026-09-01T19:42:00.458982+00:00", "trade", 9.51, 10.0]
["2026-09-01T19:42:00.458983+00:00", "trade", 9.5, 90.0]
["2026-09-01T19:42:00.459102+00:00", "trade", 9.52, 6.0]
["2026-09-01T19:42:00.459102+00:00", "trade", 9.52, 29.0]
["2026-09-01T19:42:00.459102+00:00", "trade", 9.52, 195.0]
["2026-09-01T19:42:00.459199+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:42:00.459248+00:00", "quote", 9.51, 9.51]
["2026-09-01T19:42:00.459260+00:00", "trade", 9.51, 1.0]
["2026-09-01T19:42:00.459264+00:00", "trade", 9.51, 3.0]
["2026-09-01T19:42:00.459339+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:42:00.459511+00:00", "quote", 9.49, 9.51]
["2026-09-01T19:42:00.459614+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:42:00.460815+00:00", "trade", 9.5, 6.0]
["2026-09-01T19:42:00.460918+00:00", "trade", 9.5, 1.0]
["2026-09-01T19:42:00.460919+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:42:00.460919+00:00", "trade", 9.5, 10.0]
["2026-09-01T19:42:00.460919+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:42:00.460920+00:00", "trade", 9.5, 10.0]
["2026-09-01T19:42:00.460922+00:00", "quote", 9.49, 9.51]
["2026-09-01T19:42:00.460923+00:00", "trade", 9.5, 4.0]
["2026-09-01T19:42:00.462989+00:00", "trade", 9.5, 240.0]
["2026-09-01T19:42:00.463753+00:00", "quote", 9.49, 9.51]
["2026-09-01T19:42:00.464321+00:00", "trade", 9.51, 198.0]
["2026-09-01T19:42:00.464321+00:00", "quote", 9.49, 9.51]
["2026-09-01T19:42:00.464464+00:00", "trade", 9.51, 1.0]
["2026-09-01T19:42:00.464485+00:00", "trade", 9.51, 1.0]
["2026-09-01T19:42:00.464546+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:42:00.464690+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:42:00.464909+00:00", "trade", 9.51, 2.0]
["2026-09-01T19:42:00.464921+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:42:00.464930+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:42:00.465334+00:00", "trade", 9.52, 98.0]
["2026-09-01T19:42:00.465490+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:42:00.470159+00:00", "quote", 9.5, 9.53]
["2026-09-01T19:42:00.470266+00:00", "quote", 9.5, 9.53]
["2026-09-01T19:42:00.470673+00:00", "quote", 9.5, 9.54]
["2026-09-01T19:42:00.479675+00:00", "quote", 9.5, 9.54]
["2026-09-01T19:42:00.503654+00:00", "quote", 9.5, 9.54]
["2026-09-01T19:42:00.508571+00:00", "trade", 9.5201, 9.0]
["2026-09-01T19:42:00.610953+00:00", "quote", 9.5, 9.53]
["2026-09-01T19:42:00.611389+00:00", "quote", 9.5, 9.53]
["2026-09-01T19:42:00.618027+00:00", "quote", 9.5, 9.53]
["2026-09-01T19:42:00.671074+00:00", "trade", 9.5, 200.0]
["2026-09-01T19:42:00.672989+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:42:00.673019+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:42:00.673028+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:42:00.673048+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:42:00.673212+00:00", "trade", 9.51, 2.0]
["2026-09-01T19:42:00.673212+00:00", "trade", 9.51, 10.0]
["2026-09-01T19:42:00.673213+00:00", "trade", 9.5, 88.0]
["2026-09-01T19:42:00.673213+00:00", "quote", 9.49, 9.52]
["2026-09-01T19:42:00.673548+00:00", "quote", 9.49, 9.52]
["2026-09-01T19:42:00.676534+00:00", "quote", 9.49, 9.52]
["2026-09-01T19:42:00.703488+00:00", "quote", 9.49, 9.53]
["2026-09-01T19:42:00.747816+00:00", "quote", 9.49, 9.52]
["2026-09-01T19:42:00.784605+00:00", "trade", 9.505, 100.0]
["2026-09-01T19:42:00.939850+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:42:00.941238+00:00", "trade", 9.5, 200.0]
["2026-09-01T19:42:00.941853+00:00", "trade", 9.5, 1000.0]
["2026-09-01T19:42:00.941853+00:00", "quote", 9.49, 9.52]
["2026-09-01T19:42:00.941872+00:00", "quote", 9.49, 9.51]
["2026-09-01T19:42:00.941879+00:00", "quote", 9.49, 9.51]
["2026-09-01T19:42:00.941886+00:00", "quote", 9.49, 9.51]
["2026-09-01T19:42:00.941904+00:00", "quote", 9.49, 9.51]
["2026-09-01T19:42:00.942430+00:00", "quote", 9.49, 9.51]
["2026-09-01T19:42:00.942474+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:42:00.942522+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:42:00.946993+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:42:00.947090+00:00", "trade", 9.5, 10.0]
["2026-09-01T19:42:00.947092+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:42:00.947092+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:42:00.947127+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:42:00.947128+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:42:00.985092+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:42:00.985488+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:42:00.985923+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:42:01.021501+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:42:01.088361+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:42:01.272210+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:42:01.272212+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:42:01.272441+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:42:01.272442+00:00", "quote", 9.49, 9.52]
["2026-09-01T19:42:01.273092+00:00", "quote", 9.49, 9.52]
["2026-09-01T19:42:01.273147+00:00", "quote", 9.49, 9.51]
["2026-09-01T19:42:01.372033+00:00", "trade", 9.51, 60.0]
["2026-09-01T19:42:01.497989+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:42:01.498048+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:42:01.498055+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:42:01.502349+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:42:01.525014+00:00", "trade", 9.5, 500.0]
["2026-09-01T19:42:01.529727+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:42:01.529802+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:42:02.013853+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:42:02.013886+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:42:02.014273+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:42:02.014743+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:42:02.014821+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:42:02.014851+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:42:02.015115+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:42:02.015426+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:42:02.015882+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:42:02.034931+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:42:02.062964+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:42:02.062971+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:42:02.272137+00:00", "trade", 9.5, 600.0]
["2026-09-01T19:42:02.272137+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:42:02.272138+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:42:02.272157+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:42:02.272164+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:42:02.272171+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:42:02.272177+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:42:02.272189+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:42:02.272275+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:42:02.272276+00:00", "quote", 9.49, 9.51]
["2026-09-01T19:42:02.272709+00:00", "trade", 9.51, 3.0]
["2026-09-01T19:42:02.272715+00:00", "quote", 9.49, 9.51]
["2026-09-01T19:42:02.272764+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:42:02.272784+00:00", "quote", 9.49, 9.51]
["2026-09-01T19:42:02.272816+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:42:02.273099+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:42:02.274247+00:00", "trade", 9.5, 29.0]
["2026-09-01T19:42:02.274247+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:42:02.274247+00:00", "quote", 9.49, 9.51]
["2026-09-01T19:42:02.277664+00:00", "quote", 9.49, 9.51]
["2026-09-01T19:42:02.328979+00:00", "quote", 9.49, 9.51]
["2026-09-01T19:42:02.372226+00:00", "quote", 9.49, 9.51]
["2026-09-01T19:42:02.747852+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:42:02.747861+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:42:02.747991+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:42:02.748310+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:42:02.748322+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:42:02.749775+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:42:02.750155+00:00", "quote", 9.5, 9.54]
["2026-09-01T19:42:02.750405+00:00", "quote", 9.5, 9.53]
["2026-09-01T19:42:02.751423+00:00", "quote", 9.5, 9.53]
["2026-09-01T19:42:02.751823+00:00", "quote", 9.5, 9.53]
["2026-09-01T19:42:02.753743+00:00", "quote", 9.5, 9.53]
["2026-09-01T19:42:02.754205+00:00", "quote", 9.5, 9.53]
["2026-09-01T19:42:02.754588+00:00", "quote", 9.5, 9.53]
["2026-09-01T19:42:02.755487+00:00", "quote", 9.5, 9.53]
["2026-09-01T19:42:02.975200+00:00", "trade", 9.4957, 15.0]
["2026-09-01T19:42:02.976517+00:00", "trade", 9.5, 3.0]
["2026-09-01T19:42:02.976536+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:42:02.976558+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:42:02.976559+00:00", "quote", 9.49, 9.52]
["2026-09-01T19:42:02.977684+00:00", "quote", 9.49, 9.52]
["2026-09-01T19:42:02.982878+00:00", "quote", 9.49, 9.52]
["2026-09-01T19:42:03.021226+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:42:03.047959+00:00", "quote", 9.49, 9.51]
["2026-09-01T19:42:03.153790+00:00", "trade", 9.5105, 159.0]
["2026-09-01T19:42:03.468774+00:00", "trade", 9.4901, 350.0]
["2026-09-01T19:42:03.470837+00:00", "quote", 9.49, 9.51]
["2026-09-01T19:42:03.470851+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:42:03.602201+00:00", "trade", 9.495, 2.0]
["2026-09-01T19:42:03.602238+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:42:03.603912+00:00", "trade", 9.5, 2.0]
["2026-09-01T19:42:03.604579+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:42:03.605203+00:00", "trade", 9.4928, 22.0]
["2026-09-01T19:42:03.656590+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:42:03.658439+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:42:03.763238+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:42:03.856710+00:00", "trade", 9.495, 400.0]
["2026-09-01T19:42:03.857318+00:00", "trade", 9.4958, 24.0]
["2026-09-01T19:42:03.858260+00:00", "trade", 9.5, 400.0]
["2026-09-01T19:42:03.873843+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:42:03.874040+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:42:03.874040+00:00", "trade", 9.5, 25.0]
["2026-09-01T19:42:03.874040+00:00", "trade", 9.5, 200.0]
["2026-09-01T19:42:03.874040+00:00", "trade", 9.5, 2.0]
["2026-09-01T19:42:03.874040+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:42:03.874047+00:00", "trade", 9.5, 471.0]
["2026-09-01T19:42:03.874108+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:42:03.874192+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:42:03.874457+00:00", "trade", 9.5, 20.0]
["2026-09-01T19:42:03.874689+00:00", "trade", 9.5, 32.0]
["2026-09-01T19:42:04.080691+00:00", "trade", 9.5, 1.0]
["2026-09-01T19:42:04.080769+00:00", "trade", 9.5, 59.0]
["2026-09-01T19:42:04.081125+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:42:04.104440+00:00", "trade", 9.4959, 1100.0]
["2026-09-01T19:42:04.106121+00:00", "trade", 9.5, 300.0]
["2026-09-01T19:42:04.106737+00:00", "trade", 9.5, 26.0]
["2026-09-01T19:42:04.109072+00:00", "trade", 9.5, 1.0]
["2026-09-01T19:42:04.109247+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:42:04.109247+00:00", "trade", 9.5, 599.0]
["2026-09-01T19:42:04.109308+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:42:04.109875+00:00", "trade", 9.5, 28.0]
["2026-09-01T19:42:04.309776+00:00", "trade", 9.5, 1.0]
["2026-09-01T19:42:04.335976+00:00", "trade", 9.5116, 100.0]
["2026-09-01T19:42:04.988074+00:00", "trade", 9.5, 7.0]
["2026-09-01T19:42:04.988134+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:42:05.212676+00:00", "trade", 9.5, 6.0]
["2026-09-01T19:42:05.212713+00:00", "trade", 9.5, 7.0]
["2026-09-01T19:42:05.212839+00:00", "trade", 9.5, 4.0]
["2026-09-01T19:42:05.256328+00:00", "trade", 9.499, 700.0]
["2026-09-01T19:42:05.305311+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:42:05.495100+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:42:06.546265+00:00", "trade", 9.5, 500.0]
["2026-09-01T19:42:06.546276+00:00", "trade", 9.5, 1.0]
["2026-09-01T19:42:06.546281+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:42:06.546877+00:00", "trade", 9.5, 33.0]
["2026-09-01T19:42:06.568511+00:00", "trade", 9.495, 155.0]
["2026-09-01T19:42:07.039896+00:00", "trade", 9.4959, 1.0]
["2026-09-01T19:42:07.225571+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:42:07.226406+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:42:07.226728+00:00", "trade", 9.5, 158.0]
["2026-09-01T19:42:07.283284+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:42:07.283903+00:00", "trade", 9.4985, 21.0]
["2026-09-01T19:42:07.293540+00:00", "trade", 9.5, 1500.0]
["2026-09-01T19:42:07.294154+00:00", "trade", 9.5, 60.0]
["2026-09-01T19:42:07.298268+00:00", "trade", 9.5, 10.0]
["2026-09-01T19:42:07.559443+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:42:08.336620+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:42:08.941165+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:42:08.945173+00:00", "trade", 9.5, 200.0]
["2026-09-01T19:42:09.461208+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:42:09.461790+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:42:09.461791+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:42:09.461793+00:00", "trade", 9.5, 142.0]
["2026-09-01T19:42:09.461794+00:00", "trade", 9.5, 500.0]
["2026-09-01T19:42:09.461796+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:42:09.461797+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:42:09.461797+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:42:09.461804+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:42:09.461810+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:42:09.461890+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:42:09.461951+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:42:09.462361+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:42:09.462420+00:00", "trade", 9.5, 22.0]
["2026-09-01T19:42:09.462482+00:00", "trade", 9.5, 20.0]
["2026-09-01T19:42:09.462967+00:00", "trade", 9.5, 20.0]
["2026-09-01T19:42:09.522286+00:00", "trade", 9.5, 20.0]
["2026-09-01T19:42:09.691208+00:00", "trade", 9.5, 90.0]
["2026-09-01T19:42:09.691210+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:42:09.691575+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:42:09.691590+00:00", "trade", 9.5, 310.0]
["2026-09-01T19:42:09.691591+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:42:09.691939+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:42:09.692212+00:00", "trade", 9.5, 21.0]
["2026-09-01T19:42:09.756650+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:42:10.199693+00:00", "trade", 9.4901, 1.0]
["2026-09-01T19:42:10.466362+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:42:10.466363+00:00", "trade", 9.5, 20.0]
["2026-09-01T19:42:10.466504+00:00", "trade", 9.5, 125.0]
["2026-09-01T19:42:10.466504+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:42:10.467088+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:42:10.467088+00:00", "trade", 9.5, 75.0]
["2026-09-01T19:42:10.467148+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:42:10.467711+00:00", "trade", 9.5, 21.0]
["2026-09-01T19:42:10.471515+00:00", "trade", 9.495, 253.0]
["2026-09-01T19:42:10.523371+00:00", "trade", 9.5, 75.0]
["2026-09-01T19:42:10.524053+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:42:10.524067+00:00", "trade", 9.5, 50.0]
["2026-09-01T19:42:10.524091+00:00", "trade", 9.5, 50.0]
["2026-09-01T19:42:10.524091+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:42:10.524091+00:00", "trade", 9.5, 417.0]
["2026-09-01T19:42:10.524127+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:42:10.524128+00:00", "trade", 9.5, 50.0]
["2026-09-01T19:42:10.524663+00:00", "trade", 9.4976, 21.0]
["2026-09-01T19:42:10.524719+00:00", "trade", 9.5, 25.0]
["2026-09-01T19:42:10.524834+00:00", "trade", 9.5, 50.0]
["2026-09-01T19:42:10.524846+00:00", "trade", 9.5, 50.0]
["2026-09-01T19:42:10.524848+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:42:10.524848+00:00", "trade", 9.5, 180.0]
["2026-09-01T19:42:10.524887+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:42:10.524888+00:00", "trade", 9.5, 50.0]
["2026-09-01T19:42:10.525469+00:00", "trade", 9.5, 21.0]
["2026-09-01T19:42:11.422049+00:00", "trade", 9.4972, 18.0]
["2026-09-01T19:42:11.521346+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:42:12.401689+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:42:12.622645+00:00", "trade", 9.4986, 5.0]
["2026-09-01T19:42:12.689624+00:00", "trade", 9.495, 785.0]
["2026-09-01T19:42:12.690245+00:00", "trade", 9.4966, 46.0]
["2026-09-01T19:42:12.796082+00:00", "trade", 9.5, 400.0]
["2026-09-01T19:42:12.821360+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:42:12.821975+00:00", "trade", 9.5, 20.0]
["2026-09-01T19:42:13.112449+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:42:13.112690+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:42:13.213353+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:42:13.964193+00:00", "trade", 9.5, 104.0]
["2026-09-01T19:42:13.965128+00:00", "trade", 9.5, 200.0]
["2026-09-01T19:42:13.977714+00:00", "trade", 9.5, 236.0]
["2026-09-01T19:42:13.978336+00:00", "trade", 9.5, 26.0]
["2026-09-01T19:42:13.978637+00:00", "trade", 9.5, 261.0]
["2026-09-01T19:42:13.980692+00:00", "trade", 9.5, 39.0]
["2026-09-01T19:42:13.980692+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:42:13.980775+00:00", "trade", 9.5, 61.0]
["2026-09-01T19:42:13.980775+00:00", "trade", 9.5, 52.0]
["2026-09-01T19:42:13.980776+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:42:13.980776+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:42:13.981429+00:00", "trade", 9.5, 21.0]
["2026-09-01T19:42:15.544107+00:00", "trade", 9.4987, 1.0]
["2026-09-01T19:42:15.566065+00:00", "trade", 9.4987, 1.0]
["2026-09-01T19:42:15.646859+00:00", "trade", 9.5127, 1.0]
["2026-09-01T19:42:15.668786+00:00", "trade", 9.5, 10.0]
["2026-09-01T19:42:15.715346+00:00", "trade", 9.4983, 20.0]
["2026-09-01T19:42:15.719847+00:00", "trade", 9.5, 4.0]
["2026-09-01T19:42:15.775094+00:00", "trade", 9.495, 2.0]
["2026-09-01T19:42:16.025193+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:42:16.235146+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:42:16.903828+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:42:17.207353+00:00", "trade", 9.4972, 1.0]
["2026-09-01T19:42:17.208393+00:00", "trade", 9.49, 17.0]
["2026-09-01T19:42:17.217246+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:42:17.376105+00:00", "trade", 9.5128, 100.0]
["2026-09-01T19:42:17.452776+00:00", "trade", 9.5, 500.0]
["2026-09-01T19:42:17.452795+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:42:17.453400+00:00", "trade", 9.499, 30.0]
["2026-09-01T19:42:17.472336+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:42:17.713296+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:42:17.713322+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:42:17.720021+00:00", "trade", 9.5, 200.0]
["2026-09-01T19:42:17.720635+00:00", "trade", 9.5, 20.0]
["2026-09-01T19:42:17.720718+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:42:17.720733+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:42:18.298319+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:42:18.358986+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:42:18.359008+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:42:18.390201+00:00", "trade", 9.5, 35.0]
["2026-09-01T19:42:18.392152+00:00", "trade", 9.5, 165.0]
["2026-09-01T19:42:18.392152+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:42:18.392180+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:42:18.392221+00:00", "trade", 9.5, 335.0]
["2026-09-01T19:42:18.392223+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:42:18.392223+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:42:18.392232+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:42:18.392530+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:42:18.392769+00:00", "trade", 9.5, 24.0]
["2026-09-01T19:42:18.392861+00:00", "trade", 9.5, 21.0]
["2026-09-01T19:42:19.349842+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:42:19.351068+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:42:19.614941+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:42:19.616529+00:00", "trade", 9.5, 4.0]
["2026-09-01T19:42:19.616997+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:42:19.616999+00:00", "trade", 9.5, 414.0]
["2026-09-01T19:42:19.617073+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:42:19.617075+00:00", "trade", 9.5, 4.0]
["2026-09-01T19:42:19.617080+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:42:19.617613+00:00", "trade", 9.5, 20.0]
["2026-09-01T19:42:19.617682+00:00", "trade", 9.5, 21.0]
["2026-09-01T19:42:19.625546+00:00", "trade", 9.495, 90.0]
["2026-09-01T19:42:20.518971+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:42:20.518990+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:42:20.518991+00:00", "trade", 9.5, 1978.0]
["2026-09-01T19:42:20.519051+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:42:20.519060+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:42:20.519115+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:42:20.519614+00:00", "trade", 9.4998, 95.0]
["2026-09-01T19:42:20.562010+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:42:20.626942+00:00", "trade", 9.5, 30.0]
["2026-09-01T19:42:20.627013+00:00", "trade", 9.5, 70.0]
["2026-09-01T19:42:20.627015+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:42:20.627164+00:00", "trade", 9.5, 20.0]
["2026-09-01T19:42:20.627630+00:00", "trade", 9.5, 20.0]
["2026-09-01T19:42:20.631634+00:00", "trade", 9.495, 133.0]
["2026-09-01T19:42:21.340777+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:42:21.340852+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:42:22.040313+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:42:22.040353+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:42:22.040658+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:42:22.040668+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:42:22.040670+00:00", "trade", 9.5, 700.0]
["2026-09-01T19:42:22.040677+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:42:22.040739+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:42:22.040744+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:42:22.040926+00:00", "trade", 9.4988, 22.0]
["2026-09-01T19:42:22.041283+00:00", "trade", 9.5, 40.0]
["2026-09-01T19:42:22.052430+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:42:22.052430+00:00", "trade", 9.5, 1300.0]
["2026-09-01T19:42:22.052485+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:42:22.052497+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:42:22.053049+00:00", "trade", 9.5, 68.0]
["2026-09-01T19:42:22.053096+00:00", "trade", 9.495, 23.0]
["2026-09-01T19:42:22.053159+00:00", "trade", 9.495, 19.0]
["2026-09-01T19:42:22.142622+00:00", "trade", 9.5, 1.0]
["2026-09-01T19:42:22.147162+00:00", "trade", 9.5, 99.0]
["2026-09-01T19:42:22.147164+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:42:22.147225+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:42:22.147850+00:00", "trade", 9.4996, 22.0]
["2026-09-01T19:42:22.282350+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:42:22.366351+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:42:22.366414+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:42:22.367327+00:00", "trade", 9.5, 40.0]
["2026-09-01T19:42:22.367385+00:00", "trade", 9.5, 60.0]
["2026-09-01T19:42:22.367385+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:42:22.368000+00:00", "trade", 9.5, 20.0]
["2026-09-01T19:42:23.121144+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:42:23.298179+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:42:23.298245+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:42:23.298309+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:42:23.483910+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:42:23.484086+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:42:23.484528+00:00", "trade", 9.5, 20.0]
["2026-09-01T19:42:23.486900+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:42:23.486901+00:00", "trade", 9.5, 700.0]
["2026-09-01T19:42:23.486969+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:42:23.487529+00:00", "trade", 9.5, 7.0]
["2026-09-01T19:42:23.514866+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:42:23.514866+00:00", "trade", 9.5, 400.0]
["2026-09-01T19:42:23.514923+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:42:23.514932+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:42:23.514984+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:42:23.799863+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:42:23.982858+00:00", "trade", 9.4918, 19.0]
["2026-09-01T19:42:24.217771+00:00", "trade", 9.5098, 1853.0]
["2026-09-01T19:42:25.104261+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:42:25.115507+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:42:25.115608+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:42:25.115609+00:00", "trade", 9.5, 79.0]
["2026-09-01T19:42:25.115609+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:42:25.115612+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:42:25.115679+00:00", "trade", 9.5, 421.0]
["2026-09-01T19:42:25.115679+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:42:25.115679+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:42:25.115743+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:42:25.115744+00:00", "trade", 9.5, 199.0]
["2026-09-01T19:42:25.115796+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:42:27.200374+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:42:28.103027+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:42:28.105103+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:42:28.106183+00:00", "trade", 9.495, 28.0]
["2026-09-01T19:42:28.109991+00:00", "trade", 9.495, 25.0]
["2026-09-01T19:42:28.119571+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:42:28.119645+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:42:28.180704+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:42:28.238230+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:42:28.238590+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:42:28.442331+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:42:28.442398+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:42:28.639653+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:42:28.639717+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:42:29.296749+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:42:29.296820+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:42:29.338455+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:42:29.338515+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:42:29.339699+00:00", "trade", 9.4999, 100.0]
["2026-09-01T19:42:29.528545+00:00", "trade", 9.5127, 100.0]
["2026-09-01T19:42:29.673987+00:00", "trade", 9.4982, 18.0]
["2026-09-01T19:42:30.055899+00:00", "trade", 9.4985, 100.0]
["2026-09-01T19:42:32.158156+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:42:32.159258+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:42:32.569875+00:00", "trade", 9.5131, 3.0]
["2026-09-01T19:42:33.744032+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:42:33.744416+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:42:33.744417+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:42:33.744417+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:42:33.745812+00:00", "trade", 9.5, 98.0]
["2026-09-01T19:42:33.750254+00:00", "trade", 9.5, 5.0]
["2026-09-01T19:42:33.753183+00:00", "trade", 9.495, 11.0]
["2026-09-01T19:42:33.756946+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:42:33.760123+00:00", "trade", 9.495, 17.0]
["2026-09-01T19:42:34.063013+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:42:34.063370+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:42:34.225395+00:00", "trade", 9.4986, 309.0]
["2026-09-01T19:42:34.303830+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:42:34.304187+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:42:34.374918+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:42:34.374926+00:00", "trade", 9.5, 11.0]
["2026-09-01T19:42:34.374984+00:00", "trade", 9.5, 89.0]
["2026-09-01T19:42:34.374985+00:00", "trade", 9.5, 11.0]
["2026-09-01T19:42:34.555071+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:42:34.791579+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:42:34.798239+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:42:34.798603+00:00", "trade", 9.5, 89.0]
["2026-09-01T19:42:34.798604+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:42:34.798675+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:42:34.798727+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:42:35.360373+00:00", "trade", 9.4986, 4.0]
["2026-09-01T19:42:35.801973+00:00", "trade", 9.4999, 47.0]
["2026-09-01T19:42:36.048210+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:42:36.054454+00:00", "trade", 9.5, 18.0]
["2026-09-01T19:42:36.054456+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:42:36.054456+00:00", "trade", 9.5, 182.0]
["2026-09-01T19:42:36.054524+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:42:36.054541+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:42:36.054875+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:42:36.055418+00:00", "trade", 9.5, 25.0]
["2026-09-01T19:42:36.056340+00:00", "trade", 9.5, 25.0]
["2026-09-01T19:42:36.057277+00:00", "trade", 9.5, 25.0]
["2026-09-01T19:42:36.058191+00:00", "trade", 9.5, 25.0]
["2026-09-01T19:42:36.059117+00:00", "trade", 9.5, 25.0]
["2026-09-01T19:42:36.060026+00:00", "trade", 9.5, 25.0]
["2026-09-01T19:42:36.060963+00:00", "trade", 9.5, 25.0]
["2026-09-01T19:42:36.398440+00:00", "trade", 9.495, 10.0]
["2026-09-01T19:42:36.675651+00:00", "trade", 9.495, 199.0]
["2026-09-01T19:42:36.890721+00:00", "trade", 9.5, 60.0]
["2026-09-01T19:42:37.342296+00:00", "trade", 9.5, 40.0]
["2026-09-01T19:42:37.342297+00:00", "trade", 9.5, 60.0]
["2026-09-01T19:42:37.342373+00:00", "trade", 9.5, 40.0]
["2026-09-01T19:42:37.342373+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:42:37.342383+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:42:37.342383+00:00", "trade", 9.5, 40.0]
["2026-09-01T19:42:37.342443+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:42:37.343278+00:00", "trade", 9.5, 25.0]
["2026-09-01T19:42:37.344229+00:00", "trade", 9.5, 25.0]
["2026-09-01T19:42:37.400575+00:00", "trade", 9.4913, 28.0]
["2026-09-01T19:42:37.400942+00:00", "trade", 9.4913, 1.0]
["2026-09-01T19:42:38.304954+00:00", "trade", 9.5, 1.0]
["2026-09-01T19:42:38.758571+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:42:38.900890+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:42:38.925391+00:00", "trade", 9.5, 10.0]
["2026-09-01T19:42:38.925593+00:00", "trade", 9.5, 90.0]
["2026-09-01T19:42:40.242388+00:00", "trade", 9.5, 95.0]
["2026-09-01T19:42:40.242761+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:42:40.242761+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:42:40.242762+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:42:40.242781+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:42:40.242798+00:00", "trade", 9.5, 5.0]
["2026-09-01T19:42:40.243129+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:42:40.243669+00:00", "trade", 9.5, 25.0]
["2026-09-01T19:42:40.407238+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:42:40.517169+00:00", "trade", 9.5, 4.0]
["2026-09-01T19:42:40.517169+00:00", "trade", 9.5, 16.0]
["2026-09-01T19:42:40.517173+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:42:40.517761+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:42:40.524493+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:42:40.528784+00:00", "trade", 9.5, 175.0]
["2026-09-01T19:42:40.529050+00:00", "trade", 9.5, 25.0]
["2026-09-01T19:42:40.529621+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:42:40.529632+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:42:40.967911+00:00", "trade", 9.5, 11.0]
["2026-09-01T19:42:41.654787+00:00", "trade", 9.5, 28.0]
["2026-09-01T19:42:42.174892+00:00", "trade", 9.5, 108.0]
["2026-09-01T19:42:42.414870+00:00", "trade", 9.5132, 97.0]
["2026-09-01T19:42:44.066443+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:42:44.073663+00:00", "trade", 9.495, 55.0]
["2026-09-01T19:42:44.525166+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:42:44.525237+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:42:44.866869+00:00", "trade", 9.499, 300.0]
["2026-09-01T19:42:44.872488+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:42:44.881194+00:00", "trade", 9.5, 59.0]
["2026-09-01T19:42:44.881196+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:42:44.881198+00:00", "trade", 9.5, 500.0]
["2026-09-01T19:42:44.881201+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:42:44.881208+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:42:44.881218+00:00", "trade", 9.5, 10.0]
["2026-09-01T19:42:44.881583+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:42:44.881643+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:42:44.881656+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:42:44.881657+00:00", "trade", 9.5, 659.0]
["2026-09-01T19:42:44.881707+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:42:44.882244+00:00", "trade", 9.5, 20.0]
["2026-09-01T19:42:44.882265+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:42:44.882418+00:00", "trade", 9.5, 25.0]
["2026-09-01T19:42:45.098428+00:00", "trade", 9.5, 429.0]
["2026-09-01T19:42:45.254134+00:00", "trade", 9.5, 104.0]
["2026-09-01T19:42:45.458285+00:00", "trade", 9.5, 56.0]
["2026-09-01T19:42:46.334953+00:00", "trade", 9.4986, 284.0]
["2026-09-01T19:42:46.335692+00:00", "trade", 9.495, 45.0]
["2026-09-01T19:42:46.680119+00:00", "trade", 9.5, 1.0]
["2026-09-01T19:42:46.680699+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:42:46.837202+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:42:46.965260+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:42:46.974391+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:42:47.890678+00:00", "trade", 9.5, 60.0]
["2026-09-01T19:42:47.891053+00:00", "trade", 9.5, 24.0]
["2026-09-01T19:42:47.891053+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:42:48.093118+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:42:48.093189+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:42:49.558544+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:42:49.558575+00:00", "trade", 9.5, 200.0]
["2026-09-01T19:42:49.558651+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:42:49.558903+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:42:49.558998+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:42:49.561662+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:42:49.561921+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:42:49.561921+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:42:49.562348+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:42:49.562402+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:42:49.562488+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:42:50.451808+00:00", "trade", 9.498, 10.0]
["2026-09-01T19:42:50.493494+00:00", "trade", 9.4987, 52.0]
["2026-09-01T19:42:50.645173+00:00", "trade", 9.5, 115.0]
["2026-09-01T19:42:50.741346+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:42:51.685536+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:42:51.685855+00:00", "trade", 9.5, 60.0]
["2026-09-01T19:42:51.685856+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:42:51.686233+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:42:51.686235+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:42:54.063332+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:42:54.063711+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:42:54.195498+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:42:54.195588+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:42:54.195648+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:42:54.195649+00:00", "trade", 9.5, 400.0]
["2026-09-01T19:42:54.195651+00:00", "trade", 9.5, 500.0]
["2026-09-01T19:42:54.195652+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:42:54.195654+00:00", "trade", 9.5, 60.0]
["2026-09-01T19:42:54.195656+00:00", "trade", 9.5, 4.0]
["2026-09-01T19:42:54.195658+00:00", "trade", 9.5, 200.0]
["2026-09-01T19:42:54.195661+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:42:54.195661+00:00", "trade", 9.51, 2.0]
["2026-09-01T19:42:54.195703+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:42:54.195709+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:42:54.195716+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:42:54.195750+00:00", "trade", 9.51, 49.0]
["2026-09-01T19:42:54.195757+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:42:54.195953+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:42:54.195954+00:00", "trade", 9.5, 900.0]
["2026-09-01T19:42:54.195955+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:42:54.195981+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:42:54.196027+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:42:54.196028+00:00", "trade", 9.5, 981.0]
["2026-09-01T19:42:54.196085+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:42:54.196094+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:42:54.196135+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:42:54.196218+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:42:54.196229+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:42:54.196443+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:42:54.196496+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:42:54.196583+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:42:54.196641+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:42:54.196694+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:42:54.199031+00:00", "trade", 9.495, 400.0]
["2026-09-01T19:42:54.201077+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:42:54.201099+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:42:54.206023+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:42:54.206023+00:00", "trade", 9.5, 400.0]
["2026-09-01T19:42:54.206078+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:42:54.235255+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:42:54.510545+00:00", "trade", 9.495, 299.0]
["2026-09-01T19:42:54.745240+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:42:54.745240+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:42:54.745305+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:42:54.745314+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:42:54.745369+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:42:54.804461+00:00", "trade", 9.5, 13.0]
["2026-09-01T19:42:54.826424+00:00", "trade", 9.5127, 100.0]
["2026-09-01T19:42:55.588466+00:00", "trade", 9.4991, 1.0]
["2026-09-01T19:42:56.328370+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:42:56.328394+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:42:56.822562+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:42:57.204519+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:42:57.205314+00:00", "trade", 9.495, 10.0]
["2026-09-01T19:42:57.209733+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:42:57.210119+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:42:57.210121+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:42:57.210121+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:42:57.210121+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:42:57.210122+00:00", "trade", 9.5, 24.0]
["2026-09-01T19:42:57.214261+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:42:57.242027+00:00", "trade", 9.5, 7.0]
["2026-09-01T19:42:57.278561+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:42:57.278624+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:42:57.521729+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:42:57.521794+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:42:57.521857+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:42:57.521909+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:42:58.167154+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:42:58.167171+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:42:58.167519+00:00", "trade", 9.5, 84.0]
["2026-09-01T19:42:58.317178+00:00", "trade", 9.5074, 11.0]
["2026-09-01T19:42:58.370127+00:00", "trade", 9.49, 10.0]
["2026-09-01T19:42:59.074314+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:42:59.488568+00:00", "trade", 9.5059, 1.0]
["2026-09-01T19:42:59.937266+00:00", "trade", 9.5, 3.0]
["2026-09-01T19:42:59.941960+00:00", "trade", 9.495, 184.0]
["2026-09-01T19:43:00.068830+00:00", "trade", 9.495, 1.0]
["2026-09-01T19:43:00.283211+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:43:00.988364+00:00", "trade", 9.4901, 10.0]
["2026-09-01T19:43:01.243723+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:43:01.243724+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:43:01.243725+00:00", "trade", 9.5, 600.0]
["2026-09-01T19:43:01.243760+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:43:01.243785+00:00", "trade", 9.5, 200.0]
["2026-09-01T19:43:01.243786+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:43:01.243820+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:43:01.244284+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:43:01.244326+00:00", "trade", 9.5, 16.0]
["2026-09-01T19:43:01.244327+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:43:01.518882+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:43:01.518898+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:43:01.518898+00:00", "trade", 9.5, 1978.0]
["2026-09-01T19:43:01.518962+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:43:01.880572+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:43:01.880586+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:43:01.880588+00:00", "trade", 9.5, 1978.0]
["2026-09-01T19:43:01.880655+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:43:01.880951+00:00", "trade", 9.5, 25.0]
["2026-09-01T19:43:01.881009+00:00", "trade", 9.5, 25.0]
["2026-09-01T19:43:01.892321+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:43:01.892322+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:43:03.179090+00:00", "trade", 9.495, 35.0]
["2026-09-01T19:43:03.474509+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:43:03.655771+00:00", "trade", 9.4999, 100.0]
["2026-09-01T19:43:03.706172+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:43:04.228195+00:00", "trade", 9.4997, 3.0]
["2026-09-01T19:43:05.133516+00:00", "trade", 9.4975, 200.0]
["2026-09-01T19:43:05.154861+00:00", "trade", 9.5, 300.0]
["2026-09-01T19:43:05.160215+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:43:05.165998+00:00", "trade", 9.5, 101.0]
["2026-09-01T19:43:05.483929+00:00", "trade", 9.5, 208.0]
["2026-09-01T19:43:05.484409+00:00", "trade", 9.5, 1.0]
["2026-09-01T19:43:05.484410+00:00", "trade", 9.5, 78.0]
["2026-09-01T19:43:05.484454+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:43:05.758771+00:00", "trade", 9.4997, 28.0]
["2026-09-01T19:43:06.086142+00:00", "trade", 9.5, 22.0]
["2026-09-01T19:43:06.086162+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:43:06.086569+00:00", "trade", 9.5, 78.0]
["2026-09-01T19:43:06.091908+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:43:07.279699+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:43:07.366186+00:00", "trade", 9.4997, 100.0]
["2026-09-01T19:43:07.484198+00:00", "trade", 9.5, 52.0]
["2026-09-01T19:43:07.485433+00:00", "trade", 9.4999, 52.0]
["2026-09-01T19:43:07.832674+00:00", "trade", 9.5, 112.0]
["2026-09-01T19:43:07.833590+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:43:07.833689+00:00", "trade", 9.4999, 112.0]
["2026-09-01T19:43:07.834307+00:00", "trade", 9.4999, 100.0]
["2026-09-01T19:43:07.999866+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:43:08.044308+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:43:08.164646+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:43:08.205089+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:43:08.309277+00:00", "trade", 9.5, 11.0]
["2026-09-01T19:43:08.401441+00:00", "trade", 9.5, 22.0]
["2026-09-01T19:43:08.401443+00:00", "trade", 9.5, 78.0]
["2026-09-01T19:43:08.418469+00:00", "trade", 9.495, 6.0]
["2026-09-01T19:43:08.575872+00:00", "trade", 9.4901, 4.0]
["2026-09-01T19:43:08.720620+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:43:08.980198+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:43:09.321433+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:43:09.321643+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:43:09.322013+00:00", "trade", 9.5, 22.0]
["2026-09-01T19:43:09.322014+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:43:09.322016+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:43:09.322016+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:43:09.327101+00:00", "trade", 9.5, 12.0]
["2026-09-01T19:43:09.539982+00:00", "trade", 9.4999, 3801.0]
["2026-09-01T19:43:09.544580+00:00", "trade", 9.495, 120.0]
["2026-09-01T19:43:09.796887+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:43:10.519033+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:43:10.519057+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:43:10.519057+00:00", "trade", 9.5, 1352.0]
["2026-09-01T19:43:10.519092+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:43:10.519093+00:00", "trade", 9.5, 140.0]
["2026-09-01T19:43:10.519526+00:00", "trade", 9.495, 9.0]
["2026-09-01T19:43:11.073089+00:00", "trade", 9.5, 11.0]
["2026-09-01T19:43:11.073176+00:00", "trade", 9.5, 35.0]
["2026-09-01T19:43:11.073372+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:43:11.073460+00:00", "trade", 9.5, 26.0]
["2026-09-01T19:43:11.073731+00:00", "trade", 9.5, 65.0]
["2026-09-01T19:43:11.073732+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:43:11.331986+00:00", "trade", 9.5, 1.0]
["2026-09-01T19:43:11.435799+00:00", "trade", 9.4983, 100.0]
["2026-09-01T19:43:11.435828+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:43:12.198837+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:43:12.242732+00:00", "trade", 9.509, 68.0]
["2026-09-01T19:43:12.344754+00:00", "trade", 9.499, 24.0]
["2026-09-01T19:43:13.537324+00:00", "trade", 9.4901, 200.0]
["2026-09-01T19:43:13.542531+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:43:13.579298+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:43:13.761470+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:43:14.019252+00:00", "trade", 9.5, 60.0]
["2026-09-01T19:43:14.019253+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:43:14.019272+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:43:14.019295+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:43:14.024306+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:43:14.176750+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:43:14.176763+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:43:14.176764+00:00", "trade", 9.5, 1045.0]
["2026-09-01T19:43:14.176829+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:43:14.706672+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:43:14.706961+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:43:14.707023+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:43:14.707035+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:43:14.745832+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:43:15.272052+00:00", "trade", 9.4975, 429.0]
["2026-09-01T19:43:15.349125+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:43:15.895717+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:43:15.939843+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:43:16.097368+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:43:16.136620+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:43:16.340593+00:00", "trade", 9.5, 200.0]
["2026-09-01T19:43:16.341333+00:00", "trade", 9.5, 57.0]
["2026-09-01T19:43:16.346102+00:00", "trade", 9.5, 3.0]
["2026-09-01T19:43:16.416797+00:00", "trade", 9.5, 97.0]
["2026-09-01T19:43:16.580216+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:43:16.580385+00:00", "trade", 9.5, 43.0]
["2026-09-01T19:43:16.580385+00:00", "trade", 9.5, 57.0]
["2026-09-01T19:43:16.623350+00:00", "trade", 9.4903, 10.0]
["2026-09-01T19:43:16.956337+00:00", "trade", 9.5, 2.0]
["2026-09-01T19:43:16.956859+00:00", "trade", 9.5, 1.0]
["2026-09-01T19:43:17.722696+00:00", "trade", 9.5, 1.0]
["2026-09-01T19:43:18.025665+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:43:18.568679+00:00", "trade", 9.5, 42.0]
["2026-09-01T19:43:18.568680+00:00", "trade", 9.5, 58.0]
["2026-09-01T19:43:18.568860+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:43:19.319047+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:43:19.321327+00:00", "trade", 9.5, 1.0]
["2026-09-01T19:43:19.518394+00:00", "trade", 9.4951, 6.0]
["2026-09-01T19:43:19.954826+00:00", "trade", 9.4901, 53.0]
["2026-09-01T19:43:20.454934+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:43:20.455258+00:00", "trade", 9.5, 1.0]
["2026-09-01T19:43:20.455259+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:43:20.455279+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:43:20.455646+00:00", "trade", 9.5, 42.0]
["2026-09-01T19:43:20.455649+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:43:20.455649+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:43:20.455649+00:00", "trade", 9.5, 205.0]
["2026-09-01T19:43:20.455649+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:43:20.896444+00:00", "trade", 9.5, 108.0]
["2026-09-01T19:43:21.089736+00:00", "trade", 9.5, 914.0]
["2026-09-01T19:43:21.287577+00:00", "trade", 9.4901, 1.0]
["2026-09-01T19:43:21.425312+00:00", "trade", 9.4998, 100.0]
["2026-09-01T19:43:21.892401+00:00", "trade", 9.4982, 40.0]
["2026-09-01T19:43:22.223425+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:43:22.290456+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:43:23.433398+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:43:23.997977+00:00", "trade", 9.5, 200.0]
["2026-09-01T19:43:23.997978+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:43:23.998429+00:00", "trade", 9.495, 8.0]
["2026-09-01T19:43:24.244623+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:43:24.244661+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:43:24.245180+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:43:24.270240+00:00", "trade", 9.495, 200.0]
["2026-09-01T19:43:25.720638+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:43:25.721607+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:43:25.729623+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:43:25.840320+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:43:25.949828+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:43:25.950407+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:43:26.270982+00:00", "trade", 9.4997, 825.0]
["2026-09-01T19:43:26.283226+00:00", "trade", 9.5, 130.0]
["2026-09-01T19:43:26.783702+00:00", "trade", 9.5, 107.0]
["2026-09-01T19:43:27.189838+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:43:27.190310+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:43:27.190763+00:00", "trade", 9.5, 25.0]
["2026-09-01T19:43:27.509590+00:00", "trade", 9.5074, 9.0]
["2026-09-01T19:43:27.516110+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:43:28.849563+00:00", "trade", 9.4982, 1000.0]
["2026-09-01T19:43:28.974242+00:00", "trade", 9.5104, 11.0]
["2026-09-01T19:43:28.978163+00:00", "trade", 9.495, 240.0]
["2026-09-01T19:43:28.978164+00:00", "trade", 9.495, 59.0]
["2026-09-01T19:43:29.066900+00:00", "trade", 9.4925, 35.0]
["2026-09-01T19:43:29.234773+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:43:29.235242+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:43:29.237856+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:43:29.238223+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:43:29.238225+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:43:29.238226+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:43:29.238226+00:00", "trade", 9.5, 300.0]
["2026-09-01T19:43:30.017499+00:00", "trade", 9.5, 11.0]
["2026-09-01T19:43:30.029624+00:00", "trade", 9.5, 300.0]
["2026-09-01T19:43:30.040106+00:00", "trade", 9.5, 1.0]
["2026-09-01T19:43:30.040120+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:43:30.040128+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:43:30.040136+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:43:30.040147+00:00", "trade", 9.5, 4.0]
["2026-09-01T19:43:30.040149+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:43:30.040471+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:43:30.040473+00:00", "trade", 9.5, 600.0]
["2026-09-01T19:43:30.040492+00:00", "trade", 9.5, 60.0]
["2026-09-01T19:43:30.040683+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:43:30.045152+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:43:30.053329+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:43:30.053329+00:00", "trade", 9.5, 500.0]
["2026-09-01T19:43:30.064903+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:43:30.064904+00:00", "trade", 9.5, 500.0]
["2026-09-01T19:43:30.076220+00:00", "trade", 9.5, 24.0]
["2026-09-01T19:43:30.208433+00:00", "trade", 9.51, 102.0]
["2026-09-01T19:43:30.208452+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:43:30.208459+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:43:30.208467+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:43:30.208525+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:43:30.208532+00:00", "trade", 9.51, 3.0]
["2026-09-01T19:43:30.208852+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:43:30.208912+00:00", "trade", 9.5, 76.0]
["2026-09-01T19:43:30.208912+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:43:30.208912+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:43:30.208951+00:00", "trade", 9.51, 12.0]
["2026-09-01T19:43:30.208973+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:43:30.208973+00:00", "trade", 9.5, 140.0]
["2026-09-01T19:43:30.208994+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:43:30.209008+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:43:30.209022+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:43:30.209048+00:00", "trade", 9.5, 25.0]
["2026-09-01T19:43:30.209055+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:43:30.209062+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:43:30.209101+00:00", "trade", 9.5, 75.0]
["2026-09-01T19:43:30.209102+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:43:30.209102+00:00", "trade", 9.5, 65.0]
["2026-09-01T19:43:30.209103+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:43:30.209122+00:00", "trade", 9.5, 35.0]
["2026-09-01T19:43:30.209124+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:43:30.209124+00:00", "trade", 9.5, 40.0]
["2026-09-01T19:43:30.210051+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:43:30.213464+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:43:30.213748+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:43:30.252955+00:00", "trade", 9.5, 3.0]
["2026-09-01T19:43:31.055468+00:00", "trade", 9.5, 200.0]
["2026-09-01T19:43:31.701401+00:00", "trade", 9.5, 6.0]
["2026-09-01T19:43:32.159945+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:43:32.160414+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:43:32.844480+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:43:32.844937+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:43:32.844938+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:43:32.844939+00:00", "trade", 9.5, 40.0]
["2026-09-01T19:43:32.844940+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:43:33.151451+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:43:33.228574+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:43:33.228575+00:00", "trade", 9.5, 1.0]
["2026-09-01T19:43:33.229228+00:00", "trade", 9.495, 50.0]
["2026-09-01T19:43:33.229352+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:43:33.229352+00:00", "trade", 9.5, 99.0]
["2026-09-01T19:43:33.460378+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:43:34.247513+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:43:34.388928+00:00", "trade", 9.4997, 100.0]
["2026-09-01T19:43:34.490609+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:43:34.490806+00:00", "trade", 9.495, 10.0]
["2026-09-01T19:43:34.504899+00:00", "trade", 9.495, 50.0]
["2026-09-01T19:43:34.820078+00:00", "trade", 9.5, 114.0]
["2026-09-01T19:43:34.889356+00:00", "trade", 9.5104, 205.0]
["2026-09-01T19:43:35.671349+00:00", "trade", 9.5, 156.0]
["2026-09-01T19:43:36.250568+00:00", "trade", 9.5, 600.0]
["2026-09-01T19:43:36.250568+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:43:36.250571+00:00", "trade", 9.5, 3.0]
["2026-09-01T19:43:36.250597+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:43:36.250603+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:43:36.250605+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:43:36.250681+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:43:36.250738+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:43:36.250790+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:43:36.250870+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:43:36.250976+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:43:36.250978+00:00", "trade", 9.5, 200.0]
["2026-09-01T19:43:36.250978+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:43:36.250978+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:43:36.251160+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:43:36.251160+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:43:36.251161+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:43:36.256108+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:43:36.256115+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:43:36.771733+00:00", "trade", 9.5, 1200.0]
["2026-09-01T19:43:36.778963+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:43:36.779546+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:43:36.779548+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:43:36.779566+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:43:36.780025+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:43:36.780027+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:43:36.780027+00:00", "trade", 9.5, 700.0]
["2026-09-01T19:43:36.780027+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:43:36.781367+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:43:36.781367+00:00", "trade", 9.5, 500.0]
["2026-09-01T19:43:36.784614+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:43:36.789977+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:43:36.789977+00:00", "trade", 9.5, 400.0]
["2026-09-01T19:43:36.790357+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:43:36.790358+00:00", "trade", 9.5, 20.0]
["2026-09-01T19:43:37.096454+00:00", "trade", 9.495, 1.0]
["2026-09-01T19:43:37.929964+00:00", "trade", 9.5, 4.0]
["2026-09-01T19:43:37.929983+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:43:37.930398+00:00", "trade", 9.5, 96.0]
["2026-09-01T19:43:37.930461+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:43:37.935991+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:43:37.976337+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:43:38.158047+00:00", "trade", 9.4986, 151.0]
["2026-09-01T19:43:38.960042+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:43:39.320085+00:00", "trade", 9.5103, 128.0]
["2026-09-01T19:43:39.756550+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:43:40.325254+00:00", "trade", 9.4907, 100.0]
["2026-09-01T19:43:40.332799+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:43:40.339867+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:43:40.746358+00:00", "trade", 9.5019, 60.0]
["2026-09-01T19:43:41.062683+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:43:41.073106+00:00", "trade", 9.5, 11.0]
["2026-09-01T19:43:41.073179+00:00", "trade", 9.5, 4.0]
["2026-09-01T19:43:41.073180+00:00", "trade", 9.5, 37.0]
["2026-09-01T19:43:41.073263+00:00", "trade", 9.5, 359.0]
["2026-09-01T19:43:41.073265+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:43:41.073273+00:00", "trade", 9.5, 63.0]
["2026-09-01T19:43:41.073274+00:00", "trade", 9.5, 200.0]
["2026-09-01T19:43:41.073274+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:43:41.073274+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:43:41.073331+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:43:41.073331+00:00", "trade", 9.5, 404.0]
["2026-09-01T19:43:41.073335+00:00", "trade", 9.5, 141.0]
["2026-09-01T19:43:41.073336+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:43:41.073577+00:00", "trade", 9.5, 26.0]
["2026-09-01T19:43:41.362709+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:43:41.881363+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:43:41.948992+00:00", "trade", 9.5, 101.0]
["2026-09-01T19:43:42.063769+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:43:42.064532+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:43:42.261359+00:00", "trade", 9.5, 300.0]
["2026-09-01T19:43:43.018912+00:00", "trade", 9.5, 60.0]
["2026-09-01T19:43:43.018970+00:00", "trade", 9.5, 40.0]
["2026-09-01T19:43:43.018970+00:00", "trade", 9.5, 500.0]
["2026-09-01T19:43:43.018970+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:43:43.019024+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:43:43.019025+00:00", "trade", 9.5, 61.0]
["2026-09-01T19:43:43.019040+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:43:43.019041+00:00", "trade", 9.5, 61.0]
["2026-09-01T19:43:43.019376+00:00", "trade", 9.495, 13.0]
["2026-09-01T19:43:43.025692+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:43:43.026044+00:00", "trade", 9.49, 45.0]
["2026-09-01T19:43:43.026045+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:43:43.026048+00:00", "trade", 9.49, 55.0]
["2026-09-01T19:43:43.026707+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:43:43.044880+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:43:43.193557+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:43:43.850228+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:43:43.862708+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:43:43.926686+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:43:44.486765+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:43:44.487354+00:00", "trade", 9.4995, 20.0]
["2026-09-01T19:43:44.882491+00:00", "trade", 9.495, 2.0]
["2026-09-01T19:43:44.885208+00:00", "trade", 9.495, 39.0]
["2026-09-01T19:43:44.887855+00:00", "trade", 9.495, 78.0]
["2026-09-01T19:43:44.889904+00:00", "trade", 9.495, 4.0]
["2026-09-01T19:43:44.900194+00:00", "trade", 9.495, 4.0]
["2026-09-01T19:43:45.025183+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:43:45.025242+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:43:45.116581+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:43:45.835873+00:00", "trade", 9.5019, 60.0]
["2026-09-01T19:43:46.217025+00:00", "trade", 9.5019, 1.0]
["2026-09-01T19:43:46.252227+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:43:46.253925+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:43:47.004167+00:00", "trade", 9.5023, 2.0]
["2026-09-01T19:43:47.161703+00:00", "trade", 9.4999, 800.0]
["2026-09-01T19:43:47.347789+00:00", "trade", 9.4997, 100.0]
["2026-09-01T19:43:47.452532+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:43:47.580972+00:00", "trade", 9.4986, 12.0]
["2026-09-01T19:43:48.148098+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:43:48.148102+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:43:48.149754+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:43:48.899702+00:00", "trade", 9.5, 36.0]
["2026-09-01T19:43:49.010516+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:43:49.883095+00:00", "trade", 9.495, 2.0]
["2026-09-01T19:43:50.206704+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:43:51.703187+00:00", "trade", 9.5, 1.0]
["2026-09-01T19:43:51.752492+00:00", "trade", 9.495, 121.0]
["2026-09-01T19:43:51.885873+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:43:53.161691+00:00", "trade", 9.495, 1.0]
["2026-09-01T19:43:53.764004+00:00", "trade", 9.5, 43.0]
["2026-09-01T19:43:53.801807+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:43:53.879609+00:00", "trade", 9.5, 57.0]
["2026-09-01T19:43:53.879613+00:00", "trade", 9.5, 43.0]
["2026-09-01T19:43:54.090067+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:43:54.090068+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:43:54.253124+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:43:54.883700+00:00", "trade", 9.495, 2.0]
["2026-09-01T19:43:55.583971+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:43:55.745975+00:00", "trade", 9.5029, 100.0]
["2026-09-01T19:43:55.746375+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:43:55.746698+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:43:55.746773+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:43:55.750346+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:43:55.755255+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:43:56.242067+00:00", "trade", 9.5, 43.0]
["2026-09-01T19:43:56.242071+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:43:56.379569+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:43:56.389779+00:00", "trade", 9.5029, 1.0]
["2026-09-01T19:43:56.441685+00:00", "trade", 9.49, 376.0]
["2026-09-01T19:43:56.463228+00:00", "trade", 9.49, 1.0]
["2026-09-01T19:43:57.243842+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:43:57.280150+00:00", "trade", 9.4995, 100.0]
["2026-09-01T19:43:57.327950+00:00", "trade", 9.5, 118.0]
["2026-09-01T19:43:57.331798+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:43:57.331890+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:43:57.332120+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:43:57.333818+00:00", "trade", 9.5, 11.0]
["2026-09-01T19:43:57.335395+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:43:57.754203+00:00", "trade", 9.4975, 200.0]
["2026-09-01T19:43:57.934630+00:00", "trade", 9.5055, 30.0]
["2026-09-01T19:43:58.344090+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:43:58.344377+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:43:58.344413+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:43:58.344937+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:43:59.091112+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:43:59.113296+00:00", "trade", 9.495, 676.0]
["2026-09-01T19:43:59.356681+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:43:59.356966+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:43:59.357003+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:43:59.357523+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:43:59.875293+00:00", "trade", 9.5, 2.0]
["2026-09-01T19:43:59.875296+00:00", "trade", 9.5, 4.0]
["2026-09-01T19:43:59.875417+00:00", "trade", 9.5, 94.0]
["2026-09-01T19:43:59.875418+00:00", "trade", 9.5, 2.0]
["2026-09-01T19:43:59.875419+00:00", "trade", 9.5, 4.0]
["2026-09-01T19:43:59.884301+00:00", "trade", 9.495, 2.0]
["2026-09-01T19:44:00.364290+00:00", "trade", 9.4995, 100.0]
["2026-09-01T19:44:00.606093+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:44:00.823725+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:44:00.824100+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:44:00.827940+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:44:01.518903+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:44:01.518904+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:44:01.518905+00:00", "trade", 9.5, 300.0]
["2026-09-01T19:44:01.518908+00:00", "trade", 9.5, 8.0]
["2026-09-01T19:44:01.518908+00:00", "trade", 9.5, 4.0]
["2026-09-01T19:44:01.518910+00:00", "trade", 9.5, 348.0]
["2026-09-01T19:44:01.518910+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:44:01.518912+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:44:01.518916+00:00", "trade", 9.5, 200.0]
["2026-09-01T19:44:01.518923+00:00", "trade", 9.5, 2078.0]
["2026-09-01T19:44:01.518931+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:44:01.518940+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:44:01.518942+00:00", "trade", 9.5, 200.0]
["2026-09-01T19:44:01.518942+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:44:01.518942+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:44:01.518945+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:44:01.518951+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:44:01.518951+00:00", "trade", 9.5, 1978.0]
["2026-09-01T19:44:01.518963+00:00", "trade", 9.5, 25.0]
["2026-09-01T19:44:01.518966+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:44:01.518973+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:44:01.518977+00:00", "trade", 9.5, 1086.0]
["2026-09-01T19:44:01.518979+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:44:01.519028+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:44:01.519029+00:00", "trade", 9.5, 1060.0]
["2026-09-01T19:44:01.519037+00:00", "trade", 9.5, 25.0]
["2026-09-01T19:44:01.519076+00:00", "trade", 9.5, 25.0]
["2026-09-01T19:44:01.519077+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:44:01.519119+00:00", "trade", 9.5, 25.0]
["2026-09-01T19:44:01.519154+00:00", "trade", 9.5, 25.0]
["2026-09-01T19:44:01.519188+00:00", "trade", 9.5, 25.0]
["2026-09-01T19:44:01.519220+00:00", "trade", 9.5, 25.0]
["2026-09-01T19:44:01.519253+00:00", "trade", 9.5, 25.0]
["2026-09-01T19:44:01.519255+00:00", "trade", 9.5, 240.0]
["2026-09-01T19:44:01.519287+00:00", "trade", 9.5, 25.0]
["2026-09-01T19:44:01.519298+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:44:01.519324+00:00", "trade", 9.5, 25.0]
["2026-09-01T19:44:01.519355+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:44:01.519356+00:00", "trade", 9.5, 2.0]
["2026-09-01T19:44:01.519459+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:44:01.519485+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:44:01.519575+00:00", "trade", 9.4991, 22.0]
["2026-09-01T19:44:01.519638+00:00", "trade", 9.5, 25.0]
["2026-09-01T19:44:01.519849+00:00", "trade", 9.5, 240.0]
["2026-09-01T19:44:01.519891+00:00", "trade", 9.5, 240.0]
["2026-09-01T19:44:01.519949+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:44:01.519990+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:44:01.520010+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:44:01.520011+00:00", "trade", 9.5, 140.0]
["2026-09-01T19:44:01.520029+00:00", "trade", 9.5, 25.0]
["2026-09-01T19:44:01.520036+00:00", "trade", 9.5, 20.0]
["2026-09-01T19:44:01.522186+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:44:01.522187+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:44:01.522214+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:44:01.522241+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:44:01.522356+00:00", "trade", 9.5, 80.0]
["2026-09-01T19:44:01.522358+00:00", "trade", 9.5, 20.0]
["2026-09-01T19:44:01.524017+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:44:01.524801+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:44:01.573455+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:44:01.819026+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:44:01.819965+00:00", "trade", 9.495, 10.0]
["2026-09-01T19:44:02.823068+00:00", "trade", 9.5, 36.0]
["2026-09-01T19:44:02.823146+00:00", "trade", 9.5, 1.0]
["2026-09-01T19:44:02.823997+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:44:02.824066+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:44:02.824118+00:00", "trade", 9.4932, 13.0]
["2026-09-01T19:44:02.825764+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:44:02.825764+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:44:02.825765+00:00", "trade", 9.5, 23.0]
["2026-09-01T19:44:02.825770+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:44:02.869632+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:44:03.045744+00:00", "trade", 9.5, 20.0]
["2026-09-01T19:44:03.046146+00:00", "trade", 9.5, 80.0]
["2026-09-01T19:44:03.046147+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:44:03.603357+00:00", "trade", 9.5, 57.0]
["2026-09-01T19:44:03.603358+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:44:03.603378+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:44:03.603385+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:44:03.603785+00:00", "trade", 9.5, 43.0]
["2026-09-01T19:44:03.603933+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:44:03.604721+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:44:03.604721+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:44:03.892329+00:00", "trade", 9.5, 468.0]
["2026-09-01T19:44:04.253585+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:44:04.259139+00:00", "trade", 9.5055, 2.0]
["2026-09-01T19:44:04.319983+00:00", "trade", 9.5, 70.0]
["2026-09-01T19:44:04.400071+00:00", "trade", 9.5, 40.0]
["2026-09-01T19:44:04.429904+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:44:04.433792+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:44:04.788101+00:00", "trade", 9.5, 110.0]
["2026-09-01T19:44:04.884921+00:00", "trade", 9.495, 2.0]
["2026-09-01T19:44:05.296771+00:00", "trade", 9.5, 57.0]
["2026-09-01T19:44:05.296772+00:00", "trade", 9.5, 43.0]
["2026-09-01T19:44:05.307660+00:00", "trade", 9.495, 4.0]
["2026-09-01T19:44:06.243017+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:44:07.912103+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:44:08.243244+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:44:08.311939+00:00", "trade", 9.5, 8.0]
["2026-09-01T19:44:08.311984+00:00", "trade", 9.5, 65.0]
["2026-09-01T19:44:08.312055+00:00", "trade", 9.5, 27.0]
["2026-09-01T19:44:08.508354+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:44:08.736192+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:44:09.492082+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:44:09.501126+00:00", "trade", 9.5, 57.0]
["2026-09-01T19:44:09.501128+00:00", "trade", 9.5, 43.0]
["2026-09-01T19:44:09.636983+00:00", "trade", 9.4986, 52.0]
["2026-09-01T19:44:09.731977+00:00", "trade", 9.495, 16.0]
["2026-09-01T19:44:09.747864+00:00", "trade", 9.495, 4.0]
["2026-09-01T19:44:09.885534+00:00", "trade", 9.495, 2.0]
["2026-09-01T19:44:09.888592+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:44:10.033176+00:00", "trade", 9.4986, 1.0]
["2026-09-01T19:44:10.483209+00:00", "trade", 9.4987, 1.0]
["2026-09-01T19:44:10.627316+00:00", "trade", 9.495, 16.0]
["2026-09-01T19:44:11.167915+00:00", "trade", 9.495, 30.0]
["2026-09-01T19:44:11.172400+00:00", "trade", 9.49, 200.0]
["2026-09-01T19:44:11.206727+00:00", "trade", 9.4913, 1.0]
["2026-09-01T19:44:11.681264+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:44:11.922395+00:00", "trade", 9.4999, 100.0]
["2026-09-01T19:44:12.057615+00:00", "trade", 9.5, 57.0]
["2026-09-01T19:44:12.057615+00:00", "trade", 9.5, 40.0]
["2026-09-01T19:44:12.057659+00:00", "trade", 9.5, 3.0]
["2026-09-01T19:44:12.155819+00:00", "trade", 9.5, 2.0]
["2026-09-01T19:44:12.240341+00:00", "trade", 9.5, 111.0]
["2026-09-01T19:44:12.249427+00:00", "trade", 9.5, 1.0]
["2026-09-01T19:44:13.098379+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:44:13.098412+00:00", "trade", 9.5, 300.0]
["2026-09-01T19:44:13.098785+00:00", "trade", 9.5, 60.0]
["2026-09-01T19:44:13.098787+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:44:13.098787+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:44:13.098787+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:44:13.098787+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:44:13.098795+00:00", "trade", 9.5, 63.0]
["2026-09-01T19:44:13.098933+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:44:13.146560+00:00", "trade", 9.5, 37.0]
["2026-09-01T19:44:13.146560+00:00", "trade", 9.5, 63.0]
["2026-09-01T19:44:13.534182+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:44:13.769718+00:00", "trade", 9.4994, 100.0]
["2026-09-01T19:44:14.321048+00:00", "trade", 9.5057, 1.0]
["2026-09-01T19:44:14.321832+00:00", "trade", 9.49, 8.0]
["2026-09-01T19:44:14.708771+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:44:14.786079+00:00", "trade", 9.4995, 100.0]
["2026-09-01T19:44:14.886087+00:00", "trade", 9.495, 2.0]
["2026-09-01T19:44:15.531696+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:44:15.555244+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:44:15.598950+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:44:15.845173+00:00", "trade", 9.4931, 1.0]
["2026-09-01T19:44:16.034596+00:00", "trade", 9.5, 99.0]
["2026-09-01T19:44:16.035105+00:00", "trade", 9.495, 228.0]
["2026-09-01T19:44:16.035158+00:00", "trade", 9.5, 2.0]
["2026-09-01T19:44:16.035162+00:00", "trade", 9.495, 375.0]
["2026-09-01T19:44:16.035176+00:00", "trade", 9.495, 3.0]
["2026-09-01T19:44:16.035187+00:00", "trade", 9.495, 228.0]
["2026-09-01T19:44:16.035193+00:00", "trade", 9.495, 200.0]
["2026-09-01T19:44:16.035221+00:00", "trade", 9.49, 13.0]
["2026-09-01T19:44:16.035221+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:44:16.035252+00:00", "trade", 9.49, 23.0]
["2026-09-01T19:44:16.035402+00:00", "trade", 9.495, 4.0]
["2026-09-01T19:44:16.035475+00:00", "trade", 9.5, 200.0]
["2026-09-01T19:44:16.035484+00:00", "trade", 9.495, 228.0]
["2026-09-01T19:44:16.035494+00:00", "trade", 9.495, 212.0]
["2026-09-01T19:44:16.035502+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:44:16.035511+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:44:16.035520+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:44:16.035598+00:00", "trade", 9.49, 45.0]
["2026-09-01T19:44:16.035599+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:44:16.035600+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:44:16.035776+00:00", "trade", 9.4995, 20.0]
["2026-09-01T19:44:16.035911+00:00", "trade", 9.495, 39.0]
["2026-09-01T19:44:16.038004+00:00", "trade", 9.5, 200.0]
["2026-09-01T19:44:16.038363+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:44:16.253671+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:44:16.254908+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:44:16.255978+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:44:16.256920+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:44:16.530271+00:00", "trade", 9.49, 51.0]
["2026-09-01T19:44:16.530282+00:00", "trade", 9.495, 411.0]
["2026-09-01T19:44:16.530282+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:44:16.530285+00:00", "trade", 9.49, 1.0]
["2026-09-01T19:44:16.530286+00:00", "trade", 9.49, 75.0]
["2026-09-01T19:44:16.530292+00:00", "trade", 9.49, 60.0]
["2026-09-01T19:44:16.530373+00:00", "trade", 9.49, 2.0]
["2026-09-01T19:44:16.530561+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:44:16.530597+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:44:16.530616+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:44:16.530633+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:44:16.530647+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:44:16.530699+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:44:16.530949+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:44:16.530950+00:00", "trade", 9.495, 61.0]
["2026-09-01T19:44:16.530951+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:44:16.530952+00:00", "trade", 9.5, 1.0]
["2026-09-01T19:44:16.530954+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:44:16.530958+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:44:16.530958+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:44:16.530962+00:00", "trade", 9.5, 3.0]
["2026-09-01T19:44:16.530962+00:00", "trade", 9.5, 500.0]
["2026-09-01T19:44:16.530964+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:44:16.530965+00:00", "trade", 9.5, 60.0]
["2026-09-01T19:44:16.530966+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:44:16.530969+00:00", "trade", 9.5, 68.0]
["2026-09-01T19:44:16.530971+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:44:16.530973+00:00", "trade", 9.5, 963.0]
["2026-09-01T19:44:16.530977+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:44:16.530990+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:44:16.531012+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:44:16.531018+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:44:16.531024+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:44:16.531050+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:44:16.531251+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:44:16.531270+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:44:16.531348+00:00", "trade", 9.495, 61.0]
["2026-09-01T19:44:16.531351+00:00", "trade", 9.5, 37.0]
["2026-09-01T19:44:16.531351+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:44:16.531351+00:00", "trade", 9.5, 15.0]
["2026-09-01T19:44:16.531355+00:00", "trade", 9.5, 69.0]
["2026-09-01T19:44:16.531387+00:00", "trade", 9.5, 3.0]
["2026-09-01T19:44:16.531448+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:44:16.531473+00:00", "trade", 9.51, 12.0]
["2026-09-01T19:44:16.531532+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:44:16.531564+00:00", "trade", 9.5, 28.0]
["2026-09-01T19:44:16.531564+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:44:16.531566+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:44:16.531566+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:44:16.533028+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:44:16.535997+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:44:16.536017+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:44:16.536287+00:00", "trade", 9.4982, 20.0]
["2026-09-01T19:44:16.542328+00:00", "trade", 9.4983, 5.0]
["2026-09-01T19:44:16.548603+00:00", "trade", 9.5, 397.0]
["2026-09-01T19:44:16.548689+00:00", "trade", 9.51, 3.0]
["2026-09-01T19:44:16.548837+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:44:16.548839+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:44:16.548839+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:44:16.570357+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:44:16.571357+00:00", "trade", 9.5, 1.0]
["2026-09-01T19:44:16.575060+00:00", "trade", 9.5, 200.0]
["2026-09-01T19:44:16.575106+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:44:16.577098+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:44:16.580753+00:00", "trade", 9.5, 200.0]
["2026-09-01T19:44:16.581151+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:44:16.761582+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:44:16.763753+00:00", "trade", 9.495, 624.0]
["2026-09-01T19:44:17.089425+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:44:17.089471+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:44:17.089653+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:44:17.090543+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:44:17.091442+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:44:17.307708+00:00", "trade", 9.5, 500.0]
["2026-09-01T19:44:17.307708+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:44:17.307710+00:00", "trade", 9.5, 200.0]
["2026-09-01T19:44:17.307711+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:44:17.307715+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:44:17.307729+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:44:17.307736+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:44:17.307739+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:44:17.307742+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:44:17.308285+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:44:17.308304+00:00", "trade", 9.4983, 20.0]
["2026-09-01T19:44:17.312878+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:44:17.312898+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:44:17.482299+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:44:18.412584+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:44:18.428828+00:00", "trade", 9.5, 200.0]
["2026-09-01T19:44:18.489615+00:00", "trade", 9.4932, 15.0]
["2026-09-01T19:44:18.497919+00:00", "trade", 9.4901, 1.0]
["2026-09-01T19:44:18.732100+00:00", "trade", 9.495, 43.0]
["2026-09-01T19:44:18.732103+00:00", "trade", 9.5, 57.0]
["2026-09-01T19:44:18.732153+00:00", "trade", 9.5, 43.0]
["2026-09-01T19:44:18.732157+00:00", "trade", 9.5, 1.0]
["2026-09-01T19:44:18.770208+00:00", "trade", 9.4986, 12.0]
["2026-09-01T19:44:18.870873+00:00", "trade", 9.495, 11.0]
["2026-09-01T19:44:18.994113+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:44:19.181557+00:00", "trade", 9.5, 1.0]
["2026-09-01T19:44:19.857459+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:44:19.857462+00:00", "trade", 9.5, 14.0]
["2026-09-01T19:44:19.887009+00:00", "trade", 9.49, 2.0]
["2026-09-01T19:44:19.931929+00:00", "trade", 9.495, 1500.0]
["2026-09-01T19:44:19.934925+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:44:19.935358+00:00", "trade", 9.5, 126.0]
["2026-09-01T19:44:20.066356+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:44:20.334761+00:00", "trade", 9.4992, 1100.0]
["2026-09-01T19:44:20.792105+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:44:21.102662+00:00", "trade", 9.5, 40.0]
["2026-09-01T19:44:21.373796+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:44:21.753538+00:00", "trade", 9.495, 32.0]
["2026-09-01T19:44:21.773420+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:44:21.774901+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:44:21.897896+00:00", "trade", 9.4992, 300.0]
["2026-09-01T19:44:22.742008+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:44:23.857816+00:00", "trade", 9.4901, 526.0]
["2026-09-01T19:44:23.934546+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:44:24.240675+00:00", "trade", 9.4993, 1048.0]
["2026-09-01T19:44:24.245865+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:44:24.274991+00:00", "trade", 9.495, 152.0]
["2026-09-01T19:44:24.337168+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:44:24.487230+00:00", "trade", 9.5062, 1.0]
["2026-09-01T19:44:24.887250+00:00", "trade", 9.495, 2.0]
["2026-09-01T19:44:24.887965+00:00", "trade", 9.495, 20.0]
["2026-09-01T19:44:24.887996+00:00", "trade", 9.495, 22.0]
["2026-09-01T19:44:24.888030+00:00", "trade", 9.495, 5.0]
["2026-09-01T19:44:24.888690+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:44:24.888976+00:00", "trade", 9.5, 800.0]
["2026-09-01T19:44:24.888977+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:44:24.888978+00:00", "trade", 9.5, 300.0]
["2026-09-01T19:44:24.888979+00:00", "trade", 9.5, 112.0]
["2026-09-01T19:44:24.888983+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:44:24.888999+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:44:24.889005+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:44:24.889009+00:00", "trade", 9.5, 14.0]
["2026-09-01T19:44:24.889489+00:00", "trade", 9.5, 240.0]
["2026-09-01T19:44:24.889582+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:44:24.889583+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:44:24.889583+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:44:24.889583+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:44:24.894060+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:44:24.894077+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:44:24.929183+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:44:26.033481+00:00", "trade", 9.4901, 152.0]
["2026-09-01T19:44:26.081190+00:00", "trade", 9.4925, 39.0]
["2026-09-01T19:44:26.401126+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:44:26.571305+00:00", "trade", 9.5, 30.0]
["2026-09-01T19:44:26.571395+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:44:27.358949+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:44:27.551577+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:44:28.033214+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:44:28.135516+00:00", "trade", 9.5, 300.0]
["2026-09-01T19:44:29.312168+00:00", "trade", 9.495, 600.0]
["2026-09-01T19:44:29.316040+00:00", "trade", 9.495, 37.0]
["2026-09-01T19:44:29.418194+00:00", "trade", 9.4989, 100.0]
["2026-09-01T19:44:29.888217+00:00", "trade", 9.495, 2.0]
["2026-09-01T19:44:29.889876+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:44:29.959983+00:00", "trade", 9.5, 240.0]
["2026-09-01T19:44:29.960037+00:00", "trade", 9.5, 240.0]
["2026-09-01T19:44:29.960075+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:44:29.960076+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:44:29.960137+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:44:29.960137+00:00", "trade", 9.5, 140.0]
["2026-09-01T19:44:29.960640+00:00", "trade", 9.5, 20.0]
["2026-09-01T19:44:30.429661+00:00", "trade", 9.5, 80.0]
["2026-09-01T19:44:30.429662+00:00", "trade", 9.5, 20.0]
["2026-09-01T19:44:30.433127+00:00", "trade", 9.5, 71.0]
["2026-09-01T19:44:30.433194+00:00", "trade", 9.5, 42.0]
["2026-09-01T19:44:31.064685+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:44:31.065883+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:44:31.650478+00:00", "trade", 9.5, 240.0]
["2026-09-01T19:44:31.650569+00:00", "trade", 9.5, 80.0]
["2026-09-01T19:44:31.650571+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:44:31.650571+00:00", "trade", 9.5, 5.0]
["2026-09-01T19:44:31.651038+00:00", "trade", 9.495, 5.0]
["2026-09-01T19:44:31.651754+00:00", "trade", 9.5, 240.0]
["2026-09-01T19:44:31.651852+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:44:31.651853+00:00", "trade", 9.5, 4.0]
["2026-09-01T19:44:31.652553+00:00", "trade", 9.495, 51.0]
["2026-09-01T19:44:31.652970+00:00", "trade", 9.5, 240.0]
["2026-09-01T19:44:31.653069+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:44:31.653070+00:00", "trade", 9.5, 2.0]
["2026-09-01T19:44:31.654324+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:44:31.654324+00:00", "trade", 9.5, 1.0]
["2026-09-01T19:44:31.654972+00:00", "trade", 9.5, 240.0]
["2026-09-01T19:44:31.655039+00:00", "trade", 9.5, 240.0]
["2026-09-01T19:44:31.655072+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:44:31.655073+00:00", "trade", 9.5, 71.0]
["2026-09-01T19:44:31.655137+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:44:32.178801+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:44:32.286970+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:44:32.288857+00:00", "trade", 9.5, 64.0]
["2026-09-01T19:44:33.805471+00:00", "trade", 9.4989, 1.0]
["2026-09-01T19:44:33.884014+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:44:33.918921+00:00", "trade", 9.5062, 100.0]
["2026-09-01T19:44:34.554742+00:00", "trade", 9.5062, 1.0]
["2026-09-01T19:44:35.028761+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:44:35.145062+00:00", "trade", 9.5, 183.0]
["2026-09-01T19:44:35.902679+00:00", "trade", 9.5, 40.0]
["2026-09-01T19:44:35.947940+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:44:36.436918+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:44:36.883563+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:44:37.267145+00:00", "trade", 9.498, 1.0]
["2026-09-01T19:44:37.744926+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:44:37.746290+00:00", "trade", 9.5, 199.0]
["2026-09-01T19:44:37.747068+00:00", "trade", 9.495, 3.0]
["2026-09-01T19:44:37.801379+00:00", "trade", 9.4969, 1.0]
["2026-09-01T19:44:37.879971+00:00", "trade", 9.5, 14.0]
["2026-09-01T19:44:38.154780+00:00", "trade", 9.4901, 1000.0]
["2026-09-01T19:44:38.296555+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:44:38.297039+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:44:38.297041+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:44:38.297041+00:00", "trade", 9.5, 209.0]
["2026-09-01T19:44:38.297041+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:44:39.503794+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:44:39.577750+00:00", "trade", 9.495, 1.0]
["2026-09-01T19:44:39.725574+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:44:40.074621+00:00", "trade", 9.5, 9.0]
["2026-09-01T19:44:40.074622+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:44:40.074624+00:00", "trade", 9.5, 5.0]
["2026-09-01T19:44:40.074626+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:44:40.074627+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:44:40.074628+00:00", "trade", 9.5, 145.0]
["2026-09-01T19:44:40.074636+00:00", "trade", 9.5, 1.0]
["2026-09-01T19:44:40.074638+00:00", "trade", 9.5, 49.0]
["2026-09-01T19:44:40.074641+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:44:40.074669+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:44:40.074675+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:44:40.074718+00:00", "trade", 9.5, 25.0]
["2026-09-01T19:44:40.074759+00:00", "trade", 9.5, 25.0]
["2026-09-01T19:44:40.074793+00:00", "trade", 9.5, 25.0]
["2026-09-01T19:44:40.074825+00:00", "trade", 9.5, 25.0]
["2026-09-01T19:44:40.074858+00:00", "trade", 9.5, 25.0]
["2026-09-01T19:44:40.074891+00:00", "trade", 9.5, 25.0]
["2026-09-01T19:44:40.074924+00:00", "trade", 9.5, 25.0]
["2026-09-01T19:44:40.074957+00:00", "trade", 9.5, 25.0]
["2026-09-01T19:44:40.075197+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:44:40.075226+00:00", "trade", 9.5, 240.0]
["2026-09-01T19:44:40.075227+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:44:40.075275+00:00", "trade", 9.5, 25.0]
["2026-09-01T19:44:40.075277+00:00", "trade", 9.5, 240.0]
["2026-09-01T19:44:40.075312+00:00", "trade", 9.5, 240.0]
["2026-09-01T19:44:40.075322+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:44:40.075322+00:00", "quote", 9.49, 9.51]
["2026-09-01T19:44:40.075345+00:00", "trade", 9.5, 240.0]
["2026-09-01T19:44:40.075377+00:00", "trade", 9.5, 240.0]
["2026-09-01T19:44:40.075388+00:00", "trade", 9.5, 2220.0]
["2026-09-01T19:44:40.075389+00:00", "trade", 9.5, 200.0]
["2026-09-01T19:44:40.075390+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:44:40.075397+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:44:40.075411+00:00", "trade", 9.5, 240.0]
["2026-09-01T19:44:40.075769+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:44:40.075931+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:44:40.075953+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:44:40.076069+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:44:40.078293+00:00", "trade", 9.51, 13.0]
["2026-09-01T19:44:40.078554+00:00", "trade", 9.51, 13.0]
["2026-09-01T19:44:40.079466+00:00", "trade", 9.5, 13.0]
["2026-09-01T19:44:40.079645+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:44:40.080065+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:44:40.080687+00:00", "trade", 9.51, 33.0]
["2026-09-01T19:44:40.080694+00:00", "trade", 9.51, 240.0]
["2026-09-01T19:44:40.080706+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:44:40.080713+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:44:40.080730+00:00", "trade", 9.51, 240.0]
["2026-09-01T19:44:40.081281+00:00", "trade", 9.51, 80.0]
["2026-09-01T19:44:40.081491+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:44:40.082722+00:00", "trade", 9.51, 4.0]
["2026-09-01T19:44:40.086613+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:44:40.088517+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:44:40.092897+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:44:40.092980+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:44:40.092981+00:00", "trade", 9.52, 300.0]
["2026-09-01T19:44:40.092982+00:00", "trade", 9.52, 29.0]
["2026-09-01T19:44:40.092984+00:00", "trade", 9.52, 17.0]
["2026-09-01T19:44:40.092985+00:00", "trade", 9.52, 2.0]
["2026-09-01T19:44:40.093009+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:44:40.093011+00:00", "trade", 9.52, 25.0]
["2026-09-01T19:44:40.093023+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:44:40.093307+00:00", "trade", 9.52, 25.0]
["2026-09-01T19:44:40.093322+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:44:40.093370+00:00", "trade", 9.52, 25.0]
["2026-09-01T19:44:40.093373+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:44:40.093386+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:44:40.093407+00:00", "trade", 9.52, 25.0]
["2026-09-01T19:44:40.093441+00:00", "trade", 9.52, 25.0]
["2026-09-01T19:44:40.093448+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:44:40.093455+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:44:40.093483+00:00", "trade", 9.52, 25.0]
["2026-09-01T19:44:40.093549+00:00", "trade", 9.525, 100.0]
["2026-09-01T19:44:40.093576+00:00", "trade", 9.53, 20.0]
["2026-09-01T19:44:40.093596+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:44:40.093603+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:44:40.093844+00:00", "trade", 9.53, 404.0]
["2026-09-01T19:44:40.093848+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:44:40.093911+00:00", "trade", 9.53, 100.0]
["2026-09-01T19:44:40.093911+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:44:40.093912+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:44:40.094120+00:00", "trade", 9.53, 25.0]
["2026-09-01T19:44:40.094139+00:00", "trade", 9.53, 496.0]
["2026-09-01T19:44:40.094141+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:44:40.094250+00:00", "trade", 9.53, 100.0]
["2026-09-01T19:44:40.094255+00:00", "quote", 9.52, 9.56]
["2026-09-01T19:44:40.094256+00:00", "trade", 9.53, 100.0]
["2026-09-01T19:44:40.094296+00:00", "trade", 9.53, 100.0]
["2026-09-01T19:44:40.094318+00:00", "quote", 9.53, 9.56]
["2026-09-01T19:44:40.094322+00:00", "trade", 9.53, 24.0]
["2026-09-01T19:44:40.094325+00:00", "quote", 9.53, 9.56]
["2026-09-01T19:44:40.094332+00:00", "trade", 9.53, 100.0]
["2026-09-01T19:44:40.094345+00:00", "trade", 9.53, 25.0]
["2026-09-01T19:44:40.095186+00:00", "quote", 9.53, 9.54]
["2026-09-01T19:44:40.098601+00:00", "quote", 9.52, 9.54]
["2026-09-01T19:44:40.102243+00:00", "trade", 9.53, 99.0]
["2026-09-01T19:44:40.102243+00:00", "quote", 9.52, 9.54]
["2026-09-01T19:44:40.102262+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:44:40.107655+00:00", "quote", 9.52, 9.54]
["2026-09-01T19:44:40.107713+00:00", "quote", 9.53, 9.54]
["2026-09-01T19:44:40.108345+00:00", "quote", 9.53, 9.54]
["2026-09-01T19:44:40.115746+00:00", "trade", 9.535, 64.0]
["2026-09-01T19:44:40.122220+00:00", "trade", 9.535, 100.0]
["2026-09-01T19:44:40.122599+00:00", "trade", 9.535, 48.0]
["2026-09-01T19:44:40.132026+00:00", "trade", 9.535, 100.0]
["2026-09-01T19:44:40.142990+00:00", "trade", 9.535, 100.0]
["2026-09-01T19:44:40.209515+00:00", "trade", 9.535, 100.0]
["2026-09-01T19:44:40.256872+00:00", "trade", 9.535, 140.0]
["2026-09-01T19:44:40.270192+00:00", "trade", 9.535, 13.0]
["2026-09-01T19:44:40.278701+00:00", "trade", 9.535, 200.0]
["2026-09-01T19:44:40.281287+00:00", "trade", 9.53, 100.0]
["2026-09-01T19:44:40.281639+00:00", "trade", 9.535, 200.0]
["2026-09-01T19:44:40.281648+00:00", "trade", 9.53, 200.0]
["2026-09-01T19:44:40.281649+00:00", "quote", 9.53, 9.54]
["2026-09-01T19:44:40.281702+00:00", "trade", 9.535, 25.0]
["2026-09-01T19:44:40.281767+00:00", "trade", 9.535, 25.0]
["2026-09-01T19:44:40.281785+00:00", "trade", 9.535, 25.0]
["2026-09-01T19:44:40.281812+00:00", "trade", 9.535, 25.0]
["2026-09-01T19:44:40.281860+00:00", "trade", 9.535, 25.0]
["2026-09-01T19:44:40.281862+00:00", "trade", 9.535, 25.0]
["2026-09-01T19:44:40.281939+00:00", "trade", 9.535, 25.0]
["2026-09-01T19:44:40.281960+00:00", "trade", 9.535, 25.0]
["2026-09-01T19:44:40.282032+00:00", "trade", 9.535, 25.0]
["2026-09-01T19:44:40.282087+00:00", "trade", 9.535, 25.0]
["2026-09-01T19:44:40.283343+00:00", "trade", 9.53, 8.0]
["2026-09-01T19:44:40.283343+00:00", "trade", 9.53, 200.0]
["2026-09-01T19:44:40.283343+00:00", "quote", 9.52, 9.54]
["2026-09-01T19:44:40.283913+00:00", "quote", 9.52, 9.54]
["2026-09-01T19:44:40.283936+00:00", "quote", 9.52, 9.54]
["2026-09-01T19:44:40.285823+00:00", "quote", 9.52, 9.54]
["2026-09-01T19:44:40.285824+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:44:40.286037+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:44:40.286786+00:00", "quote", 9.52, 9.54]
["2026-09-01T19:44:40.288411+00:00", "trade", 9.52, 300.0]
["2026-09-01T19:44:40.288411+00:00", "quote", 9.52, 9.54]
["2026-09-01T19:44:40.288413+00:00", "trade", 9.52, 22.0]
["2026-09-01T19:44:40.288419+00:00", "quote", 9.52, 9.54]
["2026-09-01T19:44:40.288431+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:44:40.288438+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:44:40.288445+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:44:40.288452+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:44:40.288467+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:44:40.288764+00:00", "trade", 9.52, 200.0]
["2026-09-01T19:44:40.288765+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:44:40.288766+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:44:40.288989+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:44:40.289058+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:44:40.289125+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:44:40.289589+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:44:40.291631+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:44:40.291686+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:44:40.291687+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:44:40.291715+00:00", "trade", 9.53, 25.0]
["2026-09-01T19:44:40.291938+00:00", "quote", 9.5, 9.53]
["2026-09-01T19:44:40.293489+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:44:40.293523+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:44:40.293976+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:44:40.294958+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:44:40.295177+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:44:40.296581+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:44:40.296607+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:44:40.296608+00:00", "trade", 9.51, 300.0]
["2026-09-01T19:44:40.296620+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:44:40.296621+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:44:40.296623+00:00", "trade", 9.51, 36.0]
["2026-09-01T19:44:40.296633+00:00", "trade", 9.51, 26.0]
["2026-09-01T19:44:40.296638+00:00", "trade", 9.51, 21.0]
["2026-09-01T19:44:40.296708+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:44:40.296729+00:00", "trade", 9.515, 10.0]
["2026-09-01T19:44:40.299179+00:00", "trade", 9.5, 500.0]
["2026-09-01T19:44:40.299179+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:44:40.299180+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:44:40.299199+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:44:40.299206+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:44:40.299212+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:44:40.299219+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:44:40.299229+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:44:40.299351+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:44:40.299354+00:00", "quote", 9.49, 9.51]
["2026-09-01T19:44:40.299376+00:00", "trade", 9.5, 9037.0]
["2026-09-01T19:44:40.299400+00:00", "trade", 9.5, 75.0]
["2026-09-01T19:44:40.299463+00:00", "trade", 9.51, 3.0]
["2026-09-01T19:44:40.299470+00:00", "quote", 9.49, 9.51]
["2026-09-01T19:44:40.299738+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:44:40.299755+00:00", "quote", 9.49, 9.51]
["2026-09-01T19:44:40.299790+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:44:40.299836+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:44:40.304308+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:44:40.305485+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:44:40.305506+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:44:40.305520+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:44:40.305592+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:44:40.306190+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:44:40.306250+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:44:40.317195+00:00", "trade", 9.515, 10.0]
["2026-09-01T19:44:40.317938+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:44:40.317938+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:44:40.317971+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:44:40.318574+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:44:40.318600+00:00", "trade", 9.52, 7.0]
["2026-09-01T19:44:40.318643+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:44:40.318717+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:44:40.318776+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:44:40.318921+00:00", "trade", 9.52, 1.0]
["2026-09-01T19:44:40.318937+00:00", "trade", 9.52, 83.0]
["2026-09-01T19:44:40.318942+00:00", "trade", 9.52, 83.0]
["2026-09-01T19:44:40.318943+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:44:40.318944+00:00", "trade", 9.52, 83.0]
["2026-09-01T19:44:40.318945+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:44:40.319288+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:44:40.319352+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:44:40.319803+00:00", "trade", 9.51, 83.0]
["2026-09-01T19:44:40.320493+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:44:40.321277+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:44:40.322474+00:00", "trade", 9.52, 26.0]
["2026-09-01T19:44:40.324492+00:00", "trade", 9.52, 173.0]
["2026-09-01T19:44:40.332178+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:44:40.388738+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:44:40.389472+00:00", "quote", 9.51, 9.54]
["2026-09-01T19:44:40.611546+00:00", "trade", 9.5225, 100.0]
["2026-09-01T19:44:40.614347+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:44:40.614356+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:44:40.614379+00:00", "trade", 9.525, 100.0]
["2026-09-01T19:44:40.614383+00:00", "trade", 9.51, 200.0]
["2026-09-01T19:44:40.614385+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:44:40.614385+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:44:40.614569+00:00", "trade", 9.51, 51.0]
["2026-09-01T19:44:40.614572+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:44:40.614572+00:00", "trade", 9.51, 10.0]
["2026-09-01T19:44:40.614572+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:44:40.614572+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:44:40.614576+00:00", "trade", 9.51, 39.0]
["2026-09-01T19:44:40.614642+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:44:40.614718+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:44:40.614833+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:44:40.614905+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:44:40.614930+00:00", "quote", 9.51, 9.54]
["2026-09-01T19:44:40.614959+00:00", "quote", 9.51, 9.54]
["2026-09-01T19:44:40.615092+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:44:40.615097+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:44:40.615234+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:44:40.615646+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:44:40.617011+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:44:40.617012+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:44:40.617193+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:44:40.617193+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:44:40.617345+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:44:40.617385+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:44:40.617656+00:00", "trade", 9.52, 200.0]
["2026-09-01T19:44:40.618107+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:44:40.659605+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:44:40.659606+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:44:40.659607+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:44:40.659625+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:44:40.659632+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:44:40.659655+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:44:40.659783+00:00", "trade", 9.51, 200.0]
["2026-09-01T19:44:40.659786+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:44:40.659792+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:44:40.659793+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:44:40.659917+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:44:40.660183+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:44:40.661404+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:44:40.661405+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:44:40.661406+00:00", "trade", 9.5, 500.0]
["2026-09-01T19:44:40.661411+00:00", "quote", 9.49, 9.52]
["2026-09-01T19:44:40.661424+00:00", "quote", 9.49, 9.51]
["2026-09-01T19:44:40.661432+00:00", "quote", 9.49, 9.51]
["2026-09-01T19:44:40.661438+00:00", "quote", 9.49, 9.51]
["2026-09-01T19:44:40.661445+00:00", "quote", 9.49, 9.51]
["2026-09-01T19:44:40.661455+00:00", "quote", 9.49, 9.51]
["2026-09-01T19:44:40.661668+00:00", "quote", 9.49, 9.51]
["2026-09-01T19:44:40.661675+00:00", "quote", 9.49, 9.51]
["2026-09-01T19:44:40.661702+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:44:40.661727+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:44:40.661742+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:44:40.661761+00:00", "trade", 9.5, 99.0]
["2026-09-01T19:44:40.661787+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:44:40.661913+00:00", "trade", 9.51, 400.0]
["2026-09-01T19:44:40.661967+00:00", "trade", 9.51, 4.0]
["2026-09-01T19:44:40.661982+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:44:40.662020+00:00", "trade", 9.51, 4.0]
["2026-09-01T19:44:40.662048+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:44:40.662074+00:00", "trade", 9.51, 92.0]
["2026-09-01T19:44:40.662126+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:44:40.662319+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:44:40.666426+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:44:40.667002+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:44:40.670490+00:00", "quote", 9.5, 9.53]
["2026-09-01T19:44:40.670796+00:00", "trade", 9.51, 62.0]
["2026-09-01T19:44:40.670837+00:00", "quote", 9.5, 9.53]
["2026-09-01T19:44:40.671514+00:00", "quote", 9.5, 9.53]
["2026-09-01T19:44:40.675654+00:00", "quote", 9.5, 9.53]
["2026-09-01T19:44:40.682904+00:00", "trade", 9.515, 100.0]
["2026-09-01T19:44:40.683363+00:00", "trade", 9.515, 25.0]
["2026-09-01T19:44:40.683467+00:00", "trade", 9.515, 25.0]
["2026-09-01T19:44:40.683539+00:00", "trade", 9.515, 25.0]
["2026-09-01T19:44:40.683607+00:00", "trade", 9.515, 25.0]
["2026-09-01T19:44:40.683667+00:00", "trade", 9.515, 25.0]
["2026-09-01T19:44:40.683839+00:00", "trade", 9.515, 25.0]
["2026-09-01T19:44:40.684148+00:00", "trade", 9.515, 25.0]
["2026-09-01T19:44:40.684165+00:00", "trade", 9.515, 25.0]
["2026-09-01T19:44:40.684301+00:00", "trade", 9.515, 25.0]
["2026-09-01T19:44:40.684762+00:00", "trade", 9.515, 25.0]
["2026-09-01T19:44:40.684936+00:00", "trade", 9.515, 25.0]
["2026-09-01T19:44:40.684964+00:00", "trade", 9.515, 25.0]
["2026-09-01T19:44:40.685218+00:00", "trade", 9.515, 4.0]
["2026-09-01T19:44:40.685226+00:00", "trade", 9.515, 21.0]
["2026-09-01T19:44:40.685686+00:00", "trade", 9.515, 25.0]
["2026-09-01T19:44:40.685715+00:00", "trade", 9.515, 2.0]
["2026-09-01T19:44:40.694499+00:00", "trade", 9.515, 200.0]
["2026-09-01T19:44:40.694536+00:00", "quote", 9.5, 9.53]
["2026-09-01T19:44:40.761862+00:00", "trade", 9.515, 100.0]
["2026-09-01T19:44:40.871267+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:44:40.871556+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:44:40.872475+00:00", "quote", 9.5, 9.53]
["2026-09-01T19:44:40.873343+00:00", "trade", 9.5, 4.0]
["2026-09-01T19:44:40.873344+00:00", "trade", 9.5, 4.0]
["2026-09-01T19:44:40.873346+00:00", "trade", 9.5, 92.0]
["2026-09-01T19:44:40.873347+00:00", "trade", 9.5, 400.0]
["2026-09-01T19:44:40.873351+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:44:40.873351+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:44:40.873357+00:00", "quote", 9.5, 9.53]
["2026-09-01T19:44:40.873365+00:00", "quote", 9.5, 9.53]
["2026-09-01T19:44:40.873371+00:00", "quote", 9.5, 9.53]
["2026-09-01T19:44:40.873378+00:00", "quote", 9.5, 9.53]
["2026-09-01T19:44:40.873484+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:44:40.873516+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:44:40.873521+00:00", "trade", 9.5, 200.0]
["2026-09-01T19:44:40.873521+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:44:40.873528+00:00", "quote", 9.49, 9.51]
["2026-09-01T19:44:40.873530+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:44:40.874043+00:00", "quote", 9.49, 9.51]
["2026-09-01T19:44:40.874067+00:00", "quote", 9.49, 9.53]
["2026-09-01T19:44:40.874229+00:00", "quote", 9.49, 9.51]
["2026-09-01T19:44:40.874775+00:00", "quote", 9.49, 9.51]
["2026-09-01T19:44:40.874829+00:00", "quote", 9.49, 9.52]
["2026-09-01T19:44:40.875017+00:00", "quote", 9.49, 9.51]
["2026-09-01T19:44:40.875537+00:00", "quote", 9.49, 9.51]
["2026-09-01T19:44:40.875591+00:00", "quote", 9.49, 9.52]
["2026-09-01T19:44:40.875801+00:00", "quote", 9.49, 9.51]
["2026-09-01T19:44:40.875895+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:44:40.876294+00:00", "quote", 9.49, 9.51]
["2026-09-01T19:44:40.876347+00:00", "quote", 9.49, 9.52]
["2026-09-01T19:44:40.876584+00:00", "quote", 9.49, 9.51]
["2026-09-01T19:44:40.877050+00:00", "quote", 9.49, 9.51]
["2026-09-01T19:44:40.877105+00:00", "quote", 9.49, 9.52]
["2026-09-01T19:44:40.877336+00:00", "trade", 9.5, 44.0]
["2026-09-01T19:44:40.877336+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:44:40.877337+00:00", "quote", 9.49, 9.52]
["2026-09-01T19:44:40.877355+00:00", "quote", 9.49, 9.51]
["2026-09-01T19:44:40.877383+00:00", "quote", 9.49, 9.51]
["2026-09-01T19:44:40.877412+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:44:40.877416+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:44:40.877634+00:00", "trade", 9.51, 74.0]
["2026-09-01T19:44:40.877636+00:00", "quote", 9.49, 9.51]
["2026-09-01T19:44:40.877922+00:00", "quote", 9.49, 9.51]
["2026-09-01T19:44:40.882712+00:00", "quote", 9.49, 9.51]
["2026-09-01T19:44:40.882738+00:00", "quote", 9.49, 9.51]
["2026-09-01T19:44:40.883193+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:44:40.883232+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:44:40.883294+00:00", "quote", 9.49, 9.52]
["2026-09-01T19:44:40.883704+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:44:40.887315+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:44:40.892481+00:00", "quote", 9.49, 9.52]
["2026-09-01T19:44:40.892779+00:00", "quote", 9.49, 9.52]
["2026-09-01T19:44:40.892851+00:00", "quote", 9.49, 9.52]
["2026-09-01T19:44:40.909313+00:00", "quote", 9.49, 9.52]
["2026-09-01T19:44:41.055635+00:00", "quote", 9.49, 9.52]
["2026-09-01T19:44:41.152049+00:00", "trade", 9.4901, 526.0]
["2026-09-01T19:44:41.529828+00:00", "trade", 9.502, 10.0]
["2026-09-01T19:44:41.671407+00:00", "trade", 9.5, 200.0]
["2026-09-01T19:44:41.672073+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:44:41.672094+00:00", "trade", 9.5, 120.0]
["2026-09-01T19:44:41.672101+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:44:41.672102+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:44:41.672151+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:44:41.672174+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:44:41.672183+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:44:41.672240+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:44:41.672255+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:44:41.672272+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:44:41.672337+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:44:41.672396+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:44:41.672403+00:00", "trade", 9.5, 60.0]
["2026-09-01T19:44:41.672500+00:00", "trade", 9.5, 39.0]
["2026-09-01T19:44:41.672500+00:00", "quote", 9.5, 9.5]
["2026-09-01T19:44:41.672518+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:44:41.672531+00:00", "trade", 9.5, 60.0]
["2026-09-01T19:44:41.672560+00:00", "trade", 9.5, 61.0]
["2026-09-01T19:44:41.672587+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:44:41.672602+00:00", "trade", 9.51, 240.0]
["2026-09-01T19:44:41.672603+00:00", "trade", 9.51, 60.0]
["2026-09-01T19:44:41.672623+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:44:41.672690+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:44:41.672710+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:44:41.672727+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:44:41.673021+00:00", "trade", 9.495, 2.0]
["2026-09-01T19:44:41.673275+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:44:41.674689+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:44:41.674740+00:00", "trade", 9.5, 152.0]
["2026-09-01T19:44:41.674740+00:00", "quote", 9.49, 9.51]
["2026-09-01T19:44:41.676306+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:44:41.676558+00:00", "quote", 9.5, 9.5]
["2026-09-01T19:44:41.677383+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:44:41.677809+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:44:41.679689+00:00", "trade", 9.5, 200.0]
["2026-09-01T19:44:41.679690+00:00", "quote", 9.49, 9.51]
["2026-09-01T19:44:41.680969+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:44:41.684931+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:44:41.685000+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:44:41.685066+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:44:41.720365+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:44:42.163531+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:44:42.178231+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:44:42.524465+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:44:43.005097+00:00", "trade", 9.495, 300.0]
["2026-09-01T19:44:43.006560+00:00", "trade", 9.5, 300.0]
["2026-09-01T19:44:43.009481+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:44:43.009559+00:00", "trade", 9.5, 600.0]
["2026-09-01T19:44:43.009559+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:44:43.487252+00:00", "trade", 9.5, 300.0]
["2026-09-01T19:44:43.487259+00:00", "trade", 9.5, 300.0]
["2026-09-01T19:44:43.502236+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:44:43.503787+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:44:43.788169+00:00", "trade", 9.502, 100.0]
["2026-09-01T19:44:43.863757+00:00", "trade", 9.502, 8.0]
["2026-09-01T19:44:44.035962+00:00", "trade", 9.5062, 100.0]
["2026-09-01T19:44:44.084314+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:44:44.087400+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:44:44.090084+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:44:44.092631+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:44:44.094913+00:00", "trade", 9.4999, 100.0]
["2026-09-01T19:44:44.719081+00:00", "trade", 9.5062, 1.0]
["2026-09-01T19:44:45.802925+00:00", "trade", 9.5, 52.0]
["2026-09-01T19:44:45.802927+00:00", "trade", 9.5, 48.0]
["2026-09-01T19:44:45.803409+00:00", "trade", 9.495, 3.0]
["2026-09-01T19:44:45.828808+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:44:46.427478+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:44:47.071333+00:00", "trade", 9.4975, 1313.0]
["2026-09-01T19:44:47.140544+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:44:47.488258+00:00", "trade", 9.5, 103.0]
["2026-09-01T19:44:47.533310+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:44:47.612257+00:00", "trade", 9.5, 108.0]
["2026-09-01T19:44:48.714409+00:00", "trade", 9.495, 1.0]
["2026-09-01T19:44:48.760254+00:00", "trade", 9.495, 1000.0]
["2026-09-01T19:44:48.760275+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:44:48.762015+00:00", "trade", 9.5, 1000.0]
["2026-09-01T19:44:49.327142+00:00", "trade", 9.495, 200.0]
["2026-09-01T19:44:49.340929+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:44:49.772047+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:44:49.772276+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:44:49.773677+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:44:49.773679+00:00", "trade", 9.5, 900.0]
["2026-09-01T19:44:49.773698+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:44:49.774371+00:00", "trade", 9.5, 300.0]
["2026-09-01T19:44:49.778865+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:44:49.789714+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:44:49.789715+00:00", "trade", 9.5, 400.0]
["2026-09-01T19:44:49.796440+00:00", "trade", 9.495, 4.0]
["2026-09-01T19:44:50.700123+00:00", "trade", 9.5, 36.0]
["2026-09-01T19:44:51.168757+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:44:51.409532+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:44:52.302762+00:00", "trade", 9.5, 46.0]
["2026-09-01T19:44:52.302763+00:00", "trade", 9.5, 54.0]
["2026-09-01T19:44:52.787845+00:00", "trade", 9.4986, 197.0]
["2026-09-01T19:44:53.230731+00:00", "trade", 9.5, 1.0]
["2026-09-01T19:44:53.253664+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:44:53.821169+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:44:53.821171+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:44:53.821171+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:44:53.821207+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:44:54.265075+00:00", "trade", 9.5, 460.0]
["2026-09-01T19:44:54.368416+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:44:54.888887+00:00", "trade", 9.5061, 1.0]
["2026-09-01T19:44:55.254393+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:44:55.585764+00:00", "trade", 9.5, 121.0]
["2026-09-01T19:44:55.820276+00:00", "trade", 9.5, 60.0]
["2026-09-01T19:44:55.820276+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:44:55.820305+00:00", "trade", 9.5, 40.0]
["2026-09-01T19:44:55.820305+00:00", "trade", 9.5, 4.0]
["2026-09-01T19:44:55.820323+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:44:55.825336+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:44:56.725520+00:00", "trade", 9.4901, 149.0]
["2026-09-01T19:44:57.097568+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:44:57.410759+00:00", "trade", 9.5018, 100.0]
["2026-09-01T19:44:57.941284+00:00", "trade", 9.5, 3.0]
["2026-09-01T19:44:57.941352+00:00", "trade", 9.5, 57.0]
["2026-09-01T19:44:57.941422+00:00", "trade", 9.5, 3.0]
["2026-09-01T19:44:58.296586+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:44:58.926799+00:00", "trade", 9.495, 11.0]
["2026-09-01T19:44:58.930823+00:00", "trade", 9.495, 63.0]
["2026-09-01T19:44:58.930917+00:00", "trade", 9.495, 50.0]
["2026-09-01T19:44:58.940395+00:00", "trade", 9.495, 7.0]
["2026-09-01T19:44:59.108549+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:44:59.238873+00:00", "trade", 9.5, 18.0]
["2026-09-01T19:44:59.291689+00:00", "trade", 9.5, 60.0]
["2026-09-01T19:44:59.526743+00:00", "trade", 9.495, 429.0]
["2026-09-01T19:44:59.812327+00:00", "trade", 9.4901, 1.0]
["2026-09-01T19:45:00.020217+00:00", "trade", 9.5, 25.0]
["2026-09-01T19:45:00.020285+00:00", "trade", 9.5, 25.0]
["2026-09-01T19:45:00.020583+00:00", "trade", 9.5, 25.0]
["2026-09-01T19:45:00.020891+00:00", "trade", 9.5, 25.0]
["2026-09-01T19:45:00.021310+00:00", "trade", 9.5, 25.0]
["2026-09-01T19:45:00.022023+00:00", "trade", 9.5, 25.0]
["2026-09-01T19:45:00.022722+00:00", "trade", 9.5, 25.0]
["2026-09-01T19:45:00.023418+00:00", "trade", 9.5, 25.0]
["2026-09-01T19:45:00.053737+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:45:00.290075+00:00", "trade", 9.5, 1.0]
["2026-09-01T19:45:00.312451+00:00", "trade", 9.5, 11.0]
["2026-09-01T19:45:00.578504+00:00", "trade", 9.5, 300.0]
["2026-09-01T19:45:00.582852+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:45:00.582853+00:00", "trade", 9.5, 200.0]
["2026-09-01T19:45:00.582860+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:45:00.582877+00:00", "trade", 9.5, 200.0]
["2026-09-01T19:45:00.582878+00:00", "trade", 9.5, 783.0]
["2026-09-01T19:45:00.582878+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:45:00.582927+00:00", "trade", 9.5, 25.0]
["2026-09-01T19:45:00.582976+00:00", "trade", 9.5, 25.0]
["2026-09-01T19:45:00.583013+00:00", "trade", 9.5, 25.0]
["2026-09-01T19:45:00.583047+00:00", "trade", 9.5, 25.0]
["2026-09-01T19:45:00.583080+00:00", "trade", 9.5, 25.0]
["2026-09-01T19:45:00.583115+00:00", "trade", 9.5, 25.0]
["2026-09-01T19:45:00.583149+00:00", "trade", 9.5, 25.0]
["2026-09-01T19:45:00.583183+00:00", "trade", 9.5, 25.0]
["2026-09-01T19:45:00.583216+00:00", "trade", 9.5, 25.0]
["2026-09-01T19:45:00.583249+00:00", "trade", 9.5, 25.0]
["2026-09-01T19:45:00.583447+00:00", "trade", 9.5, 240.0]
["2026-09-01T19:45:00.583520+00:00", "trade", 9.5, 240.0]
["2026-09-01T19:45:00.583542+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:45:00.583554+00:00", "trade", 9.5, 50.0]
["2026-09-01T19:45:00.583616+00:00", "trade", 9.5, 50.0]
["2026-09-01T19:45:00.583616+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:45:00.583617+00:00", "trade", 9.5, 90.0]
["2026-09-01T19:45:00.583742+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:45:00.583968+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:45:00.584187+00:00", "trade", 9.5, 22.0]
["2026-09-01T19:45:00.622320+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:45:00.622321+00:00", "trade", 9.5, 3600.0]
["2026-09-01T19:45:00.622385+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:45:00.622387+00:00", "trade", 9.5, 140.0]
["2026-09-01T19:45:00.635827+00:00", "trade", 9.5, 10.0]
["2026-09-01T19:45:00.999070+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:45:01.059612+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:45:01.388931+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:45:01.388950+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:45:01.388962+00:00", "trade", 9.5, 1430.0]
["2026-09-01T19:45:01.388975+00:00", "trade", 9.5, 90.0]
["2026-09-01T19:45:01.388976+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:45:01.389007+00:00", "trade", 9.5, 25.0]
["2026-09-01T19:45:01.389057+00:00", "trade", 9.5, 25.0]
["2026-09-01T19:45:01.389092+00:00", "trade", 9.5, 25.0]
["2026-09-01T19:45:01.389126+00:00", "trade", 9.5, 25.0]
["2026-09-01T19:45:01.389159+00:00", "trade", 9.5, 25.0]
["2026-09-01T19:45:01.389192+00:00", "trade", 9.5, 25.0]
["2026-09-01T19:45:01.389225+00:00", "trade", 9.5, 25.0]
["2026-09-01T19:45:01.389259+00:00", "trade", 9.5, 25.0]
["2026-09-01T19:45:01.389297+00:00", "trade", 9.5, 25.0]
["2026-09-01T19:45:01.389333+00:00", "trade", 9.5, 25.0]
["2026-09-01T19:45:01.389400+00:00", "trade", 9.5, 500.0]
["2026-09-01T19:45:01.389400+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:45:01.394076+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:45:01.827025+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:45:02.027572+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:45:02.027662+00:00", "trade", 9.5, 58.0]
["2026-09-01T19:45:02.064350+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:45:02.065033+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:45:02.174417+00:00", "trade", 9.5, 128.0]
["2026-09-01T19:45:02.174418+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:45:02.174500+00:00", "trade", 9.5, 240.0]
["2026-09-01T19:45:02.174501+00:00", "trade", 9.5, 72.0]
["2026-09-01T19:45:02.174567+00:00", "trade", 9.5, 240.0]
["2026-09-01T19:45:02.174597+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:45:02.174667+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:45:02.174667+00:00", "trade", 9.5, 140.0]
["2026-09-01T19:45:02.179516+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:45:02.222484+00:00", "trade", 9.5, 300.0]
["2026-09-01T19:45:02.824062+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:45:02.896667+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:45:03.142398+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:45:03.221164+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:45:03.849783+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:45:03.889645+00:00", "trade", 9.4925, 14.0]
["2026-09-01T19:45:04.195218+00:00", "trade", 9.5, 35.0]
["2026-09-01T19:45:04.195703+00:00", "trade", 9.5, 5.0]
["2026-09-01T19:45:04.379963+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:45:04.379975+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:45:04.841682+00:00", "trade", 9.495, 5.0]
["2026-09-01T19:45:04.875433+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:45:04.921581+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:45:04.946386+00:00", "trade", 9.5061, 1.0]
["2026-09-01T19:45:05.432289+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:45:05.445944+00:00", "trade", 9.5, 500.0]
["2026-09-01T19:45:05.556541+00:00", "trade", 9.5018, 1.0]
["2026-09-01T19:45:05.842440+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:45:06.089753+00:00", "trade", 9.5, 58.0]
["2026-09-01T19:45:06.090180+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:45:06.134186+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:45:06.176436+00:00", "trade", 9.5, 95.0]
["2026-09-01T19:45:06.176437+00:00", "trade", 9.5, 5.0]
["2026-09-01T19:45:06.762531+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:45:07.246500+00:00", "trade", 9.4987, 38.0]
["2026-09-01T19:45:07.258407+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:45:07.856235+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:45:07.869553+00:00", "trade", 9.5, 3.0]
["2026-09-01T19:45:08.174503+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:45:08.284410+00:00", "trade", 9.5, 800.0]
["2026-09-01T19:45:08.284436+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:45:08.284522+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:45:08.284523+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:45:08.284524+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:45:08.284542+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:45:08.284943+00:00", "trade", 9.5, 95.0]
["2026-09-01T19:45:08.284944+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:45:08.289559+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:45:08.297571+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:45:08.297573+00:00", "trade", 9.5, 19100.0]
["2026-09-01T19:45:08.329033+00:00", "trade", 9.4901, 55.0]
["2026-09-01T19:45:08.344677+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:45:08.344678+00:00", "trade", 9.5, 500.0]
["2026-09-01T19:45:08.394602+00:00", "trade", 9.5014, 99.0]
["2026-09-01T19:45:08.676089+00:00", "trade", 9.5, 97.0]
["2026-09-01T19:45:08.676091+00:00", "trade", 9.5, 3.0]
["2026-09-01T19:45:08.706464+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:45:08.706465+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:45:08.713664+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:45:08.875635+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:45:08.938459+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:45:08.976614+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:45:09.188935+00:00", "trade", 9.5, 200.0]
["2026-09-01T19:45:09.337038+00:00", "trade", 9.5, 97.0]
["2026-09-01T19:45:09.337039+00:00", "trade", 9.5, 3.0]
["2026-09-01T19:45:10.172530+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:45:10.691851+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:45:11.474435+00:00", "trade", 9.5, 637.0]
["2026-09-01T19:45:11.475044+00:00", "trade", 9.5, 25.0]
["2026-09-01T19:45:11.487178+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:45:11.651526+00:00", "trade", 9.5, 15.0]
["2026-09-01T19:45:12.233404+00:00", "trade", 9.5009, 130.0]
["2026-09-01T19:45:12.806265+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:45:13.957241+00:00", "trade", 9.5058, 100.0]
["2026-09-01T19:45:14.027100+00:00", "trade", 9.4954, 100.0]
["2026-09-01T19:45:14.350279+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:45:14.350570+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:45:14.350571+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:45:14.350573+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:45:14.350574+00:00", "trade", 9.5, 4.0]
["2026-09-01T19:45:14.350576+00:00", "trade", 9.5, 200.0]
["2026-09-01T19:45:14.350577+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:45:14.350598+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:45:14.350602+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:45:14.351221+00:00", "trade", 9.5, 22.0]
["2026-09-01T19:45:14.351333+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:45:14.351334+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:45:14.351335+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:45:14.356405+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:45:14.615916+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:45:14.619682+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:45:14.697375+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:45:14.697757+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:45:14.697759+00:00", "trade", 9.5, 20.0]
["2026-09-01T19:45:14.697778+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:45:14.698156+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:45:14.698159+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:45:14.698159+00:00", "trade", 9.5, 40.0]
["2026-09-01T19:45:14.698159+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:45:14.698327+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:45:14.698513+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:45:14.698515+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:45:14.698780+00:00", "trade", 9.5, 22.0]
["2026-09-01T19:45:14.702878+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:45:14.710486+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:45:15.017574+00:00", "trade", 9.5, 103.0]
["2026-09-01T19:45:15.038928+00:00", "trade", 9.495, 200.0]
["2026-09-01T19:45:15.039545+00:00", "trade", 9.4987, 22.0]
["2026-09-01T19:45:16.055575+00:00", "trade", 9.4951, 1000.0]
["2026-09-01T19:45:16.056195+00:00", "trade", 9.4951, 30.0]
["2026-09-01T19:45:16.059522+00:00", "trade", 9.5, 7.0]
["2026-09-01T19:45:16.061027+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:45:16.061189+00:00", "trade", 9.5, 16.0]
["2026-09-01T19:45:16.068702+00:00", "trade", 9.5, 69.0]
["2026-09-01T19:45:16.381515+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:45:16.605596+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:45:16.849898+00:00", "trade", 9.495, 18.0]
["2026-09-01T19:45:17.186535+00:00", "trade", 9.5009, 61.0]
["2026-09-01T19:45:17.302565+00:00", "trade", 9.5058, 1.0]
["2026-09-01T19:45:17.390639+00:00", "trade", 9.5017, 100.0]
["2026-09-01T19:45:17.452147+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:45:18.113906+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:45:18.460733+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:45:18.463639+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:45:18.802200+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:45:18.802826+00:00", "trade", 9.4999, 21.0]
["2026-09-01T19:45:18.814909+00:00", "trade", 9.5, 14.0]
["2026-09-01T19:45:19.166489+00:00", "trade", 9.5, 40.0]
["2026-09-01T19:45:19.714253+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:45:19.720089+00:00", "trade", 9.495, 290.0]
["2026-09-01T19:45:19.734476+00:00", "trade", 9.4975, 106.0]
["2026-09-01T19:45:20.392726+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:45:20.393346+00:00", "trade", 9.4974, 20.0]
["2026-09-01T19:45:21.540183+00:00", "trade", 9.5, 103.0]
["2026-09-01T19:45:22.468218+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:45:22.493941+00:00", "trade", 9.5, 60.0]
["2026-09-01T19:45:22.494063+00:00", "trade", 9.5, 40.0]
["2026-09-01T19:45:22.544457+00:00", "trade", 9.5, 5.0]
["2026-09-01T19:45:22.768557+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:45:24.259108+00:00", "trade", 9.5019, 1907.0]
["2026-09-01T19:45:24.488175+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:45:25.243884+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:45:25.246703+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:45:25.247324+00:00", "trade", 9.5, 21.0]
["2026-09-01T19:45:25.248741+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:45:25.248742+00:00", "trade", 9.5, 2.0]
["2026-09-01T19:45:25.248746+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:45:25.248746+00:00", "trade", 9.5, 7.0]
["2026-09-01T19:45:25.248762+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:45:25.249160+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:45:25.249205+00:00", "trade", 9.5, 60.0]
["2026-09-01T19:45:25.249207+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:45:25.249207+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:45:25.249208+00:00", "trade", 9.5, 6.0]
["2026-09-01T19:45:25.249208+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:45:25.249825+00:00", "trade", 9.5, 2.0]
["2026-09-01T19:45:25.253940+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:45:26.373964+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:45:26.374583+00:00", "trade", 9.5, 20.0]
["2026-09-01T19:45:26.419143+00:00", "trade", 9.5, 3.0]
["2026-09-01T19:45:26.482188+00:00", "trade", 9.502, 100.0]
["2026-09-01T19:45:27.199909+00:00", "trade", 9.5, 1.0]
["2026-09-01T19:45:27.291224+00:00", "trade", 9.5, 2.0]
["2026-09-01T19:45:27.291392+00:00", "trade", 9.5, 98.0]
["2026-09-01T19:45:27.291393+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:45:27.381773+00:00", "trade", 9.5058, 1.0]
["2026-09-01T19:45:27.832679+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:45:27.832737+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:45:27.832739+00:00", "trade", 9.5, 229.0]
["2026-09-01T19:45:27.832752+00:00", "trade", 9.5, 471.0]
["2026-09-01T19:45:27.832753+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:45:27.832757+00:00", "trade", 9.5, 1.0]
["2026-09-01T19:45:27.832798+00:00", "trade", 9.5, 20.0]
["2026-09-01T19:45:27.833191+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:45:27.833257+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:45:27.833376+00:00", "trade", 9.5, 27.0]
["2026-09-01T19:45:27.869959+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:45:27.889828+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:45:28.257620+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:45:28.334842+00:00", "trade", 9.5018, 300.0]
["2026-09-01T19:45:28.470567+00:00", "trade", 9.5, 1600.0]
["2026-09-01T19:45:28.470960+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:45:28.471136+00:00", "trade", 9.5, 1300.0]
["2026-09-01T19:45:28.471186+00:00", "trade", 9.4997, 58.0]
["2026-09-01T19:45:28.471427+00:00", "trade", 9.5, 20.0]
["2026-09-01T19:45:28.471776+00:00", "trade", 9.5, 42.0]
["2026-09-01T19:45:28.471812+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:45:28.472549+00:00", "trade", 9.4999, 1600.0]
["2026-09-01T19:45:28.472893+00:00", "trade", 9.5, 20.0]
["2026-09-01T19:45:28.472920+00:00", "trade", 9.4999, 100.0]
["2026-09-01T19:45:28.473156+00:00", "trade", 9.4999, 52.0]
["2026-09-01T19:45:28.473269+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:45:28.473271+00:00", "trade", 9.4999, 1300.0]
["2026-09-01T19:45:28.473884+00:00", "trade", 9.4999, 46.0]
["2026-09-01T19:45:28.474190+00:00", "trade", 9.5, 13.0]
["2026-09-01T19:45:28.474371+00:00", "trade", 9.5, 1.0]
["2026-09-01T19:45:28.474619+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:45:28.484593+00:00", "trade", 9.5, 3000.0]
["2026-09-01T19:45:28.484966+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:45:28.485131+00:00", "trade", 9.5, 3900.0]
["2026-09-01T19:45:28.485204+00:00", "trade", 9.5, 93.0]
["2026-09-01T19:45:28.485734+00:00", "trade", 9.5, 120.0]
["2026-09-01T19:45:28.486295+00:00", "trade", 9.4999, 3000.0]
["2026-09-01T19:45:28.486645+00:00", "trade", 9.4999, 100.0]
["2026-09-01T19:45:28.486906+00:00", "trade", 9.4999, 90.0]
["2026-09-01T19:45:28.486998+00:00", "trade", 9.4999, 3900.0]
["2026-09-01T19:45:28.487603+00:00", "trade", 9.4999, 120.0]
["2026-09-01T19:45:28.491248+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:45:28.491249+00:00", "trade", 9.5, 600.0]
["2026-09-01T19:45:28.491865+00:00", "trade", 9.5, 21.0]
["2026-09-01T19:45:28.524713+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:45:28.530247+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:45:29.532941+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:45:29.533365+00:00", "trade", 9.5, 177.0]
["2026-09-01T19:45:29.873634+00:00", "trade", 9.495, 400.0]
["2026-09-01T19:45:29.873635+00:00", "trade", 9.495, 400.0]
["2026-09-01T19:45:29.874243+00:00", "trade", 9.4977, 26.0]
["2026-09-01T19:45:29.875597+00:00", "trade", 9.495, 214.0]
["2026-09-01T19:45:29.960952+00:00", "trade", 9.49, 2.0]
["2026-09-01T19:45:30.137801+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:45:30.187027+00:00", "trade", 9.4957, 21.0]
["2026-09-01T19:45:30.499230+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:45:31.297097+00:00", "trade", 9.5, 400.0]
["2026-09-01T19:45:31.297117+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:45:31.297659+00:00", "trade", 9.495, 21.0]
["2026-09-01T19:45:31.305590+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:45:31.305593+00:00", "trade", 9.5, 24500.0]
["2026-09-01T19:45:31.306209+00:00", "trade", 9.4992, 22.0]
["2026-09-01T19:45:31.306293+00:00", "trade", 9.5, 59.0]
["2026-09-01T19:45:31.956714+00:00", "trade", 9.5, 710.0]
["2026-09-01T19:45:31.956715+00:00", "trade", 9.5, 97.0]
["2026-09-01T19:45:31.956916+00:00", "trade", 9.5, 25.0]
["2026-09-01T19:45:31.956923+00:00", "trade", 9.54, 88.0]
["2026-09-01T19:45:31.956955+00:00", "trade", 9.5, 240.0]
["2026-09-01T19:45:31.956965+00:00", "trade", 9.5, 25.0]
["2026-09-01T19:45:31.957034+00:00", "trade", 9.51, 5.0]
["2026-09-01T19:45:31.957052+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:45:31.957121+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:45:31.957121+00:00", "trade", 9.5, 140.0]
["2026-09-01T19:45:31.957277+00:00", "trade", 9.5, 25.0]
["2026-09-01T19:45:31.957666+00:00", "trade", 9.5, 25.0]
["2026-09-01T19:45:31.958377+00:00", "trade", 9.5, 25.0]
["2026-09-01T19:45:31.959074+00:00", "trade", 9.5, 25.0]
["2026-09-01T19:45:31.959792+00:00", "trade", 9.5, 25.0]
["2026-09-01T19:45:31.960468+00:00", "trade", 9.5, 25.0]
["2026-09-01T19:45:31.961027+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:45:31.961166+00:00", "trade", 9.5, 25.0]
["2026-09-01T19:45:31.961864+00:00", "trade", 9.5, 25.0]
["2026-09-01T19:45:31.962562+00:00", "trade", 9.5, 25.0]
["2026-09-01T19:45:32.046620+00:00", "trade", 9.4999, 500.0]
["2026-09-01T19:45:32.046664+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:45:32.067480+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:45:32.200701+00:00", "trade", 9.5, 65.0]
["2026-09-01T19:45:32.200785+00:00", "trade", 9.5, 35.0]
["2026-09-01T19:45:32.200812+00:00", "trade", 9.5, 240.0]
["2026-09-01T19:45:32.200814+00:00", "trade", 9.5, 25.0]
["2026-09-01T19:45:32.200861+00:00", "trade", 9.5, 25.0]
["2026-09-01T19:45:32.200876+00:00", "trade", 9.5, 240.0]
["2026-09-01T19:45:32.200901+00:00", "trade", 9.5, 25.0]
["2026-09-01T19:45:32.200907+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:45:32.200935+00:00", "trade", 9.5, 25.0]
["2026-09-01T19:45:32.200971+00:00", "trade", 9.5, 25.0]
["2026-09-01T19:45:32.200976+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:45:32.200976+00:00", "trade", 9.5, 140.0]
["2026-09-01T19:45:32.201005+00:00", "trade", 9.5, 25.0]
["2026-09-01T19:45:32.201039+00:00", "trade", 9.5, 25.0]
["2026-09-01T19:45:32.201073+00:00", "trade", 9.5, 25.0]
["2026-09-01T19:45:32.201107+00:00", "trade", 9.5, 25.0]
["2026-09-01T19:45:32.201141+00:00", "trade", 9.5, 25.0]
["2026-09-01T19:45:32.201172+00:00", "trade", 9.5, 20.0]
["2026-09-01T19:45:32.201551+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:45:34.050593+00:00", "trade", 9.5, 14.0]
["2026-09-01T19:45:34.051012+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:45:34.051864+00:00", "trade", 9.495, 58.0]
["2026-09-01T19:45:34.051979+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:45:34.059215+00:00", "trade", 9.5, 40.0]
["2026-09-01T19:45:34.510307+00:00", "trade", 9.5, 104.0]
["2026-09-01T19:45:34.741823+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:45:34.804110+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:45:34.804207+00:00", "trade", 9.5, 20.0]
["2026-09-01T19:45:34.804208+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:45:34.804289+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:45:34.804587+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:45:34.961583+00:00", "trade", 9.49, 2.0]
["2026-09-01T19:45:34.990111+00:00", "trade", 9.5, 20.0]
["2026-09-01T19:45:35.724146+00:00", "trade", 9.5013, 100.0]
["2026-09-01T19:45:35.805419+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:45:36.111928+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:45:36.868708+00:00", "trade", 9.4966, 7.0]
["2026-09-01T19:45:36.926862+00:00", "trade", 9.499, 397.0]
["2026-09-01T19:45:37.222254+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:45:37.439097+00:00", "trade", 9.5052, 1.0]
["2026-09-01T19:45:37.900057+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:45:37.902414+00:00", "trade", 9.4901, 5.0]
["2026-09-01T19:45:38.305148+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:45:38.305767+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:45:38.311342+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:45:38.676904+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:45:38.770416+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:45:38.770443+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:45:38.770803+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:45:38.770804+00:00", "trade", 9.5, 500.0]
["2026-09-01T19:45:38.770804+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:45:38.770810+00:00", "trade", 9.5, 80.0]
["2026-09-01T19:45:38.770811+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:45:38.773335+00:00", "trade", 9.5, 5.0]
["2026-09-01T19:45:38.773356+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:45:38.773370+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:45:38.778901+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:45:38.778922+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:45:38.934293+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:45:38.934349+00:00", "trade", 9.5, 20.0]
["2026-09-01T19:45:38.934747+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:45:38.935860+00:00", "trade", 9.495, 260.0]
["2026-09-01T19:45:39.914774+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:45:39.915988+00:00", "trade", 9.495, 3.0]
["2026-09-01T19:45:39.962242+00:00", "trade", 9.49, 2.0]
["2026-09-01T19:45:40.845439+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:45:40.845762+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:45:40.845765+00:00", "trade", 9.5, 60.0]
["2026-09-01T19:45:40.868248+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:45:41.725494+00:00", "trade", 9.5, 114.0]
["2026-09-01T19:45:41.835658+00:00", "trade", 9.5, 300.0]
["2026-09-01T19:45:41.841658+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:45:42.032856+00:00", "trade", 9.5052, 2.0]
["2026-09-01T19:45:43.342433+00:00", "trade", 9.5011, 1400.0]
["2026-09-01T19:45:43.850575+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:45:44.140551+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:45:44.141233+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:45:44.143957+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:45:44.144317+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:45:44.144500+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:45:44.144501+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:45:44.144892+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:45:44.144980+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:45:44.145289+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:45:44.145450+00:00", "trade", 9.5, 200.0]
["2026-09-01T19:45:44.145545+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:45:44.145553+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:45:44.145554+00:00", "trade", 9.5, 200.0]
["2026-09-01T19:45:44.145573+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:45:44.146119+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:45:44.148764+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:45:44.149601+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:45:44.150641+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:45:44.154397+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:45:44.154877+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:45:44.159248+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:45:44.187469+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:45:44.900760+00:00", "trade", 9.49, 5.0]
["2026-09-01T19:45:44.901510+00:00", "trade", 9.495, 22.0]
["2026-09-01T19:45:44.962912+00:00", "trade", 9.49, 2.0]
["2026-09-01T19:45:45.027900+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:45:45.027902+00:00", "trade", 9.5, 400.0]
["2026-09-01T19:45:45.272022+00:00", "trade", 9.495, 221.0]
["2026-09-01T19:45:45.709464+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:45:45.757099+00:00", "trade", 9.4997, 100.0]
["2026-09-01T19:45:45.846999+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:45:45.847076+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:45:45.847077+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:45:45.847082+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:45:45.851144+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:45:46.588699+00:00", "trade", 9.5, 60.0]
["2026-09-01T19:45:46.652961+00:00", "trade", 9.4975, 1.0]
["2026-09-01T19:45:46.742204+00:00", "trade", 9.5, 40.0]
["2026-09-01T19:45:46.742205+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:45:46.742205+00:00", "trade", 9.5, 60.0]
["2026-09-01T19:45:47.215349+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:45:47.218419+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:45:47.221178+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:45:47.223684+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:45:47.226139+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:45:47.228612+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:45:47.228623+00:00", "trade", 9.5, 20.0]
["2026-09-01T19:45:47.229003+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:45:47.231116+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:45:47.233589+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:45:47.236046+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:45:47.238497+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:45:47.240979+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:45:47.243542+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:45:47.246044+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:45:47.246870+00:00", "trade", 9.5, 43.0]
["2026-09-01T19:45:47.247051+00:00", "trade", 9.5, 1.0]
["2026-09-01T19:45:47.247293+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:45:47.248503+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:45:47.251061+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:45:47.253610+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:45:47.256121+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:45:47.258622+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:45:47.261117+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:45:47.263613+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:45:47.266068+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:45:47.268559+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:45:47.270896+00:00", "trade", 9.4999, 100.0]
["2026-09-01T19:45:47.608800+00:00", "trade", 9.5052, 1.0]
["2026-09-01T19:45:47.610854+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:45:47.912613+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:45:47.916125+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:45:48.081024+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:45:48.212737+00:00", "trade", 9.5, 200.0]
["2026-09-01T19:45:48.229679+00:00", "trade", 9.5, 200.0]
["2026-09-01T19:45:48.583550+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:45:48.585300+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:45:48.901550+00:00", "trade", 9.5, 400.0]
["2026-09-01T19:45:48.901551+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:45:48.901552+00:00", "trade", 9.5, 8.0]
["2026-09-01T19:45:48.901571+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:45:48.901651+00:00", "trade", 9.5, 36.0]
["2026-09-01T19:45:48.906920+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:45:48.906941+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:45:49.688658+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:45:49.963505+00:00", "trade", 9.49, 2.0]
["2026-09-01T19:45:50.079779+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:45:50.239536+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:45:50.239559+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:45:50.639234+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:45:50.647174+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:45:50.690378+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:45:51.432368+00:00", "trade", 9.495, 200.0]
["2026-09-01T19:45:51.477732+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:45:51.508157+00:00", "trade", 9.4987, 1.0]
["2026-09-01T19:45:51.593581+00:00", "trade", 9.5, 45.0]
["2026-09-01T19:45:51.767422+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:45:51.816315+00:00", "trade", 9.49, 600.0]
["2026-09-01T19:45:51.816340+00:00", "trade", 9.5, 500.0]
["2026-09-01T19:45:51.816438+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:45:51.816516+00:00", "trade", 9.49, 400.0]
["2026-09-01T19:45:51.817277+00:00", "trade", 9.49, 600.0]
["2026-09-01T19:45:51.817638+00:00", "trade", 9.49, 120.0]
["2026-09-01T19:45:51.817719+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:45:51.817835+00:00", "trade", 9.5, 400.0]
["2026-09-01T19:45:51.818095+00:00", "trade", 9.495, 380.0]
["2026-09-01T19:45:51.820759+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:45:51.822204+00:00", "trade", 9.5, 200.0]
["2026-09-01T19:45:51.833095+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:45:51.842164+00:00", "trade", 9.5, 600.0]
["2026-09-01T19:45:51.842373+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:45:52.329920+00:00", "trade", 9.5, 30.0]
["2026-09-01T19:45:52.330495+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:45:52.330518+00:00", "trade", 9.5, 64.0]
["2026-09-01T19:45:52.330520+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:45:52.330520+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:45:52.330522+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:45:52.472322+00:00", "trade", 9.495, 103.0]
["2026-09-01T19:45:52.482060+00:00", "trade", 9.495, 228.0]
["2026-09-01T19:45:52.483148+00:00", "trade", 9.4975, 100.0]
["2026-09-01T19:45:52.483294+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:45:52.778347+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:45:53.117373+00:00", "trade", 9.5051, 60.0]
["2026-09-01T19:45:53.485347+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:45:54.213122+00:00", "trade", 9.499, 300.0]
["2026-09-01T19:45:54.213493+00:00", "trade", 9.5, 25.0]
["2026-09-01T19:45:54.213493+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:45:54.213494+00:00", "trade", 9.5, 25.0]
["2026-09-01T19:45:54.213512+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:45:54.213889+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:45:54.213890+00:00", "trade", 9.5, 20.0]
["2026-09-01T19:45:54.214537+00:00", "trade", 9.4995, 20.0]
["2026-09-01T19:45:54.216052+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:45:54.216112+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:45:54.216113+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:45:54.216234+00:00", "trade", 9.5, 6.0]
["2026-09-01T19:45:54.216503+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:45:54.216504+00:00", "trade", 9.5, 6.0]
["2026-09-01T19:45:54.218550+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:45:54.219011+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:45:54.348277+00:00", "trade", 9.4996, 100.0]
["2026-09-01T19:45:54.964106+00:00", "trade", 9.49, 2.0]
["2026-09-01T19:45:55.073673+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:45:55.273916+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:45:55.817790+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:45:55.847229+00:00", "trade", 9.495, 200.0]
["2026-09-01T19:45:55.847238+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:45:55.847851+00:00", "trade", 9.4988, 25.0]
["2026-09-01T19:45:55.914735+00:00", "trade", 9.495, 52.0]
["2026-09-01T19:45:56.262421+00:00", "trade", 9.495, 8.0]
["2026-09-01T19:45:56.262425+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:45:56.262425+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:45:56.262450+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:45:56.262523+00:00", "trade", 9.5, 98.0]
["2026-09-01T19:45:56.264727+00:00", "trade", 9.495, 6.0]
["2026-09-01T19:45:56.395509+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:45:56.395805+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:45:56.395842+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:45:56.396362+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:45:56.396454+00:00", "trade", 9.4988, 20.0]
["2026-09-01T19:45:56.399719+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:45:56.403917+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:45:56.407689+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:45:57.118979+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:45:57.223687+00:00", "trade", 9.5, 12.0]
["2026-09-01T19:45:57.459683+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:45:57.668028+00:00", "trade", 9.505, 1.0]
["2026-09-01T19:45:57.957024+00:00", "trade", 9.5, 6.0]
["2026-09-01T19:45:57.957026+00:00", "trade", 9.5, 54.0]
["2026-09-01T19:45:57.957031+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:45:57.957038+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:45:58.211921+00:00", "trade", 9.5, 46.0]
["2026-09-01T19:45:58.211922+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:45:58.211923+00:00", "trade", 9.5, 54.0]
["2026-09-01T19:45:58.211928+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:45:58.212226+00:00", "trade", 9.5, 20.0]
["2026-09-01T19:45:58.212626+00:00", "trade", 9.5, 2.0]
["2026-09-01T19:45:58.212628+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:45:58.213249+00:00", "trade", 9.4986, 21.0]
["2026-09-01T19:45:58.511302+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:45:58.511307+00:00", "trade", 9.5, 3.0]
["2026-09-01T19:45:58.777321+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:45:58.943546+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:45:59.181020+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:45:59.964722+00:00", "trade", 9.49, 2.0]
["2026-09-01T19:46:00.698788+00:00", "trade", 9.495, 11.0]
["2026-09-01T19:46:00.740562+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:46:01.064798+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:46:01.166505+00:00", "trade", 9.495, 1.0]
["2026-09-01T19:46:01.518963+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:46:01.518969+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:46:01.518970+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:46:01.518971+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:46:01.518989+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:46:01.518996+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:46:01.519009+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:46:01.519025+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:46:01.519545+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:46:01.519617+00:00", "trade", 9.4999, 22.0]
["2026-09-01T19:46:01.523990+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:46:01.929116+00:00", "trade", 9.5, 23.0]
["2026-09-01T19:46:01.929824+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:46:01.929843+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:46:01.929850+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:46:01.929851+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:46:01.929853+00:00", "trade", 9.5, 2078.0]
["2026-09-01T19:46:01.929875+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:46:01.929889+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:46:01.929891+00:00", "trade", 9.5, 882.0]
["2026-09-01T19:46:01.929924+00:00", "trade", 9.5, 260.0]
["2026-09-01T19:46:01.929924+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:46:01.929925+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:46:01.929931+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:46:01.929952+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:46:01.930013+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:46:01.930471+00:00", "trade", 9.5, 75.0]
["2026-09-01T19:46:01.930525+00:00", "trade", 9.5, 32.0]
["2026-09-01T19:46:01.935360+00:00", "trade", 9.5, 8.0]
["2026-09-01T19:46:01.941703+00:00", "trade", 9.5, 3.0]
["2026-09-01T19:46:02.029468+00:00", "trade", 9.5, 200.0]
["2026-09-01T19:46:02.039767+00:00", "trade", 9.5, 260.0]
["2026-09-01T19:46:02.039768+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:46:02.039770+00:00", "trade", 9.5, 1640.0]
["2026-09-01T19:46:02.039770+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:46:02.039787+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:46:02.040038+00:00", "trade", 9.5, 240.0]
["2026-09-01T19:46:02.040133+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:46:02.040135+00:00", "trade", 9.5, 1500.0]
["2026-09-01T19:46:02.040192+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:46:02.040383+00:00", "trade", 9.5, 25.0]
["2026-09-01T19:46:02.040445+00:00", "trade", 9.5, 52.0]
["2026-09-01T19:46:02.040756+00:00", "trade", 9.5, 55.0]
["2026-09-01T19:46:02.040902+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:46:02.042968+00:00", "trade", 9.5, 101.0]
["2026-09-01T19:46:02.045203+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:46:02.078499+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:46:02.078540+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:46:02.081076+00:00", "trade", 9.5, 107.0]
["2026-09-01T19:46:02.303144+00:00", "trade", 9.5, 36.0]
["2026-09-01T19:46:02.303203+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:46:02.333660+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:46:02.538323+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:46:02.542579+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:46:03.546967+00:00", "trade", 9.5, 50.0]
["2026-09-01T19:46:03.547587+00:00", "trade", 9.5, 21.0]
["2026-09-01T19:46:03.548516+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:46:03.548536+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:46:03.548819+00:00", "trade", 9.5, 32.0]
["2026-09-01T19:46:03.548962+00:00", "trade", 9.5, 64.0]
["2026-09-01T19:46:03.548963+00:00", "trade", 9.5, 48.0]
["2026-09-01T19:46:03.549209+00:00", "trade", 9.5, 52.0]
["2026-09-01T19:46:03.549211+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:46:03.549211+00:00", "trade", 9.5, 12.0]
["2026-09-01T19:46:03.549304+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:46:03.549364+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:46:03.553571+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:46:03.589571+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:46:03.732315+00:00", "trade", 9.4901, 2.0]
["2026-09-01T19:46:03.753759+00:00", "trade", 9.4901, 1.0]
["2026-09-01T19:46:03.802398+00:00", "trade", 9.4996, 100.0]
["2026-09-01T19:46:04.000787+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:46:04.082771+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:46:04.082829+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:46:04.139637+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:46:04.459211+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:46:04.459824+00:00", "trade", 9.5, 21.0]
["2026-09-01T19:46:04.965329+00:00", "trade", 9.49, 2.0]
["2026-09-01T19:46:05.097571+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:46:05.112697+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:46:05.414900+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:46:05.414919+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:46:05.416123+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:46:05.416218+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:46:05.416271+00:00", "trade", 9.5, 20.0]
["2026-09-01T19:46:05.416277+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:46:05.416334+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:46:05.416335+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:46:05.416653+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:46:05.419937+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:46:05.420741+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:46:06.297699+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:46:06.298362+00:00", "trade", 9.5, 22.0]
["2026-09-01T19:46:06.299095+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:46:06.299115+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:46:06.299504+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:46:06.299508+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:46:06.304579+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:46:06.335645+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:46:06.678081+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:46:06.679026+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:46:06.865901+00:00", "trade", 9.5, 500.0]
["2026-09-01T19:46:06.866518+00:00", "trade", 9.5, 30.0]
["2026-09-01T19:46:06.866867+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:46:06.867591+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:46:07.327640+00:00", "trade", 9.5, 200.0]
["2026-09-01T19:46:07.737232+00:00", "trade", 9.5049, 1.0]
["2026-09-01T19:46:07.842416+00:00", "trade", 9.495, 17.0]
["2026-09-01T19:46:07.852352+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:46:07.852354+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:46:07.852354+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:46:08.046043+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:46:08.046649+00:00", "trade", 9.4999, 22.0]
["2026-09-01T19:46:08.399091+00:00", "trade", 9.5, 20.0]
["2026-09-01T19:46:08.401414+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:46:08.401848+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:46:08.401848+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:46:08.464490+00:00", "trade", 9.5, 97.0]
["2026-09-01T19:46:09.071592+00:00", "trade", 9.4975, 600.0]
["2026-09-01T19:46:09.072230+00:00", "trade", 9.4984, 28.0]
["2026-09-01T19:46:09.072645+00:00", "trade", 9.495, 193.0]
["2026-09-01T19:46:09.073878+00:00", "trade", 9.495, 46.0]
["2026-09-01T19:46:09.073935+00:00", "trade", 9.495, 66.0]
["2026-09-01T19:46:09.611471+00:00", "trade", 9.5, 57.0]
["2026-09-01T19:46:09.965332+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:46:09.965916+00:00", "trade", 9.49, 2.0]
["2026-09-01T19:46:10.166240+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:46:10.169356+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:46:10.243515+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:46:10.248426+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:46:10.249034+00:00", "trade", 9.4977, 20.0]
["2026-09-01T19:46:10.875070+00:00", "trade", 9.5002, 18.0]
["2026-09-01T19:46:10.952293+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:46:10.964411+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:46:10.964733+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:46:11.622029+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:46:11.688626+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:46:11.688627+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:46:12.514772+00:00", "trade", 9.4994, 100.0]
["2026-09-01T19:46:13.153708+00:00", "trade", 9.4999, 13.0]
["2026-09-01T19:46:13.222377+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:46:13.222391+00:00", "trade", 9.5, 200.0]
["2026-09-01T19:46:13.222413+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:46:13.222936+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:46:13.426096+00:00", "trade", 9.5, 200.0]
["2026-09-01T19:46:13.426711+00:00", "trade", 9.5, 24.0]
["2026-09-01T19:46:13.837939+00:00", "trade", 9.5, 120.0]
["2026-09-01T19:46:13.838820+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:46:14.966559+00:00", "trade", 9.49, 2.0]
["2026-09-01T19:46:15.510691+00:00", "trade", 9.495, 51.0]
["2026-09-01T19:46:15.511485+00:00", "trade", 9.4975, 100.0]
["2026-09-01T19:46:15.516267+00:00", "trade", 9.5, 51.0]
["2026-09-01T19:46:15.819317+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:46:15.819355+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:46:15.819378+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:46:15.819875+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:46:15.824977+00:00", "trade", 9.5, 35.0]
["2026-09-01T19:46:15.825596+00:00", "trade", 9.4992, 20.0]
["2026-09-01T19:46:15.846869+00:00", "trade", 9.5, 49.0]
["2026-09-01T19:46:15.935305+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:46:15.978807+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:46:15.978842+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:46:15.979201+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:46:15.979202+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:46:15.979202+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:46:15.979206+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:46:15.979207+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:46:15.979207+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:46:15.979299+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:46:15.979299+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:46:15.979361+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:46:15.979372+00:00", "trade", 9.5, 12.0]
["2026-09-01T19:46:15.979374+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:46:15.979375+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:46:15.979380+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:46:15.979394+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:46:15.979400+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:46:15.979412+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:46:15.979910+00:00", "trade", 9.5, 22.0]
["2026-09-01T19:46:15.979947+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:46:15.983107+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:46:15.985236+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:46:15.985571+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:46:16.021804+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:46:16.284628+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:46:16.284666+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:46:16.284670+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:46:16.285188+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:46:16.305775+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:46:16.306387+00:00", "trade", 9.5, 21.0]
["2026-09-01T19:46:17.623582+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:46:17.921761+00:00", "trade", 9.5052, 1.0]
["2026-09-01T19:46:17.924521+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:46:18.136445+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:46:18.138971+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:46:18.139347+00:00", "trade", 9.5, 112.0]
["2026-09-01T19:46:18.139347+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:46:18.139348+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:46:18.139349+00:00", "trade", 9.5, 42.0]
["2026-09-01T19:46:18.139368+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:46:18.139375+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:46:18.139740+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:46:18.139741+00:00", "trade", 9.5, 20.0]
["2026-09-01T19:46:18.139924+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:46:18.140362+00:00", "trade", 9.5, 20.0]
["2026-09-01T19:46:18.144982+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:46:18.446567+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:46:18.446605+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:46:18.447125+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:46:18.986018+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:46:18.986815+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:46:19.996518+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:46:20.004177+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:46:20.004733+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:46:20.005376+00:00", "trade", 9.4975, 100.0]
["2026-09-01T19:46:20.005994+00:00", "trade", 9.499, 22.0]
["2026-09-01T19:46:20.014384+00:00", "trade", 9.5, 8.0]
["2026-09-01T19:46:20.057849+00:00", "trade", 9.5, 3.0]
["2026-09-01T19:46:20.156913+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:46:20.307767+00:00", "trade", 9.5, 109.0]
["2026-09-01T19:46:20.420827+00:00", "trade", 9.4995, 100.0]
["2026-09-01T19:46:20.551988+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:46:20.552051+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:46:20.927319+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:46:20.927327+00:00", "trade", 9.5, 2.0]
["2026-09-01T19:46:20.927356+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:46:20.927372+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:46:20.927876+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:46:21.466891+00:00", "trade", 9.4974, 25.0]
["2026-09-01T19:46:21.819049+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:46:21.869898+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:46:22.667067+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:46:22.773936+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:46:22.773971+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:46:22.773973+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:46:22.773976+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:46:22.774493+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:46:22.774590+00:00", "trade", 9.4999, 22.0]
["2026-09-01T19:46:23.535193+00:00", "trade", 9.4901, 236.0]
["2026-09-01T19:46:23.731176+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:46:24.286592+00:00", "trade", 9.4995, 468.0]
["2026-09-01T19:46:24.540879+00:00", "trade", 9.5, 111.0]
["2026-09-01T19:46:24.540879+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:46:24.540880+00:00", "trade", 9.5, 6.0]
["2026-09-01T19:46:24.540882+00:00", "trade", 9.4998, 3.0]
["2026-09-01T19:46:24.540882+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:46:24.540883+00:00", "trade", 9.5, 300.0]
["2026-09-01T19:46:24.540893+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:46:24.540899+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:46:24.540905+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:46:24.540914+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:46:24.540919+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:46:24.540926+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:46:24.541432+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:46:24.541528+00:00", "trade", 9.4973, 26.0]
["2026-09-01T19:46:24.545724+00:00", "trade", 9.5, 4.0]
["2026-09-01T19:46:24.545725+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:46:24.545726+00:00", "trade", 9.5, 9.0]
["2026-09-01T19:46:24.545731+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:46:24.545908+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:46:24.546954+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:46:24.626488+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:46:24.628436+00:00", "trade", 9.5, 25.0]
["2026-09-01T19:46:24.629223+00:00", "trade", 9.5, 75.0]
["2026-09-01T19:46:24.629326+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:46:24.642786+00:00", "trade", 9.5, 4.0]
["2026-09-01T19:46:24.680658+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:46:24.682462+00:00", "trade", 9.5, 99.0]
["2026-09-01T19:46:24.684030+00:00", "trade", 9.5, 9.0]
["2026-09-01T19:46:24.684031+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:46:24.684033+00:00", "trade", 9.5, 92.0]
["2026-09-01T19:46:24.684038+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:46:24.684662+00:00", "trade", 9.5, 22.0]
["2026-09-01T19:46:24.687990+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:46:24.691855+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:46:24.785621+00:00", "trade", 9.4975, 12.0]
["2026-09-01T19:46:24.787885+00:00", "trade", 9.4975, 5.0]
["2026-09-01T19:46:24.795226+00:00", "trade", 9.495, 221.0]
["2026-09-01T19:46:24.795914+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:46:24.983094+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:46:24.983131+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:46:24.983653+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:46:25.118508+00:00", "trade", 9.5, 23.0]
["2026-09-01T19:46:25.118510+00:00", "trade", 9.5, 77.0]
["2026-09-01T19:46:25.212663+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:46:25.212700+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:46:25.213220+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:46:25.506199+00:00", "trade", 9.5, 5.0]
["2026-09-01T19:46:26.019219+00:00", "trade", 9.5, 23.0]
["2026-09-01T19:46:26.019220+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:46:26.019831+00:00", "trade", 9.4975, 20.0]
["2026-09-01T19:46:26.199612+00:00", "trade", 9.495, 55.0]
["2026-09-01T19:46:26.201111+00:00", "trade", 9.5, 84.0]
["2026-09-01T19:46:26.201765+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:46:26.206065+00:00", "trade", 9.5, 5.0]
["2026-09-01T19:46:26.321650+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:46:26.321689+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:46:26.322208+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:46:26.328188+00:00", "trade", 9.5, 106.0]
["2026-09-01T19:46:26.328207+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:46:26.328214+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:46:26.328622+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:46:26.328647+00:00", "trade", 9.5, 94.0]
["2026-09-01T19:46:26.328763+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:46:26.329241+00:00", "trade", 9.4996, 20.0]
["2026-09-01T19:46:26.333375+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:46:26.340911+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:46:26.973866+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:46:26.974196+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:46:26.974883+00:00", "trade", 9.5, 107.0]
["2026-09-01T19:46:26.985101+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:46:27.007188+00:00", "trade", 9.495, 140.0]
["2026-09-01T19:46:27.380737+00:00", "trade", 9.5, 109.0]
["2026-09-01T19:46:27.381362+00:00", "trade", 9.4991, 23.0]
["2026-09-01T19:46:27.398139+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:46:27.398422+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:46:27.398459+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:46:27.398982+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:46:27.413729+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:46:27.533213+00:00", "trade", 9.5, 20.0]
["2026-09-01T19:46:27.533213+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:46:27.533236+00:00", "trade", 9.5, 80.0]
["2026-09-01T19:46:27.533237+00:00", "trade", 9.5, 109.0]
["2026-09-01T19:46:27.533238+00:00", "trade", 9.5, 400.0]
["2026-09-01T19:46:27.533242+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:46:27.533249+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:46:27.533256+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:46:27.533263+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:46:27.533269+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:46:27.533812+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:46:27.533847+00:00", "trade", 9.5, 60.0]
["2026-09-01T19:46:27.533872+00:00", "trade", 9.5, 21.0]
["2026-09-01T19:46:27.538291+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:46:27.538313+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:46:27.563664+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:46:27.563712+00:00", "trade", 9.5, 6.0]
["2026-09-01T19:46:27.563746+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:46:27.563748+00:00", "trade", 9.5, 94.0]
["2026-09-01T19:46:27.564397+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:46:27.956093+00:00", "trade", 9.5053, 1.0]
["2026-09-01T19:46:27.965100+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:46:27.965133+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:46:27.965136+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:46:27.965192+00:00", "trade", 9.5, 111.0]
["2026-09-01T19:46:27.965194+00:00", "trade", 9.5, 22.0]
["2026-09-01T19:46:27.965214+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:46:27.965597+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:46:27.965598+00:00", "trade", 9.5, 20.0]
["2026-09-01T19:46:27.965654+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:46:27.965661+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:46:27.965681+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:46:27.966216+00:00", "trade", 9.5, 21.0]
["2026-09-01T19:46:27.966254+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:46:27.970308+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:46:28.000550+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:46:28.009120+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:46:28.009121+00:00", "trade", 9.5, 400.0]
["2026-09-01T19:46:28.254875+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:46:28.255340+00:00", "trade", 9.5, 20.0]
["2026-09-01T19:46:28.255350+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:46:28.255354+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:46:28.255382+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:46:28.255383+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:46:28.255445+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:46:28.255718+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:46:28.255961+00:00", "trade", 9.5, 22.0]
["2026-09-01T19:46:28.559180+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:46:28.559215+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:46:28.559737+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:46:28.900049+00:00", "trade", 9.5, 40.0]
["2026-09-01T19:46:29.370386+00:00", "trade", 9.4994, 100.0]
["2026-09-01T19:46:29.665423+00:00", "trade", 9.5, 1.0]
["2026-09-01T19:46:29.665787+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:46:29.665788+00:00", "trade", 9.5, 99.0]
["2026-09-01T19:46:30.125276+00:00", "trade", 9.5, 60.0]
["2026-09-01T19:46:30.125563+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:46:30.125599+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:46:30.125902+00:00", "trade", 9.5, 21.0]
["2026-09-01T19:46:30.126118+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:46:30.185237+00:00", "trade", 9.4994, 100.0]
["2026-09-01T19:46:30.252025+00:00", "trade", 9.5053, 40.0]
["2026-09-01T19:46:30.266227+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:46:30.266265+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:46:30.266787+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:46:30.739685+00:00", "trade", 9.495, 5262.0]
["2026-09-01T19:46:30.740294+00:00", "trade", 9.4952, 142.0]
["2026-09-01T19:46:30.744222+00:00", "trade", 9.495, 3.0]
["2026-09-01T19:46:30.751792+00:00", "trade", 9.495, 1.0]
["2026-09-01T19:46:30.921781+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:46:30.921791+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:46:30.921818+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:46:30.922337+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:46:30.926036+00:00", "trade", 9.5, 112.0]
["2026-09-01T19:46:30.926055+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:46:30.926062+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:46:30.926144+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:46:30.926464+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:46:30.926613+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:46:30.931264+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:46:31.072816+00:00", "trade", 9.495, 30.0]
["2026-09-01T19:46:31.072889+00:00", "trade", 9.495, 72.0]
["2026-09-01T19:46:31.073046+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:46:31.073050+00:00", "trade", 9.5, 8.0]
["2026-09-01T19:46:31.073163+00:00", "trade", 9.495, 36.0]
["2026-09-01T19:46:31.073258+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:46:31.073389+00:00", "trade", 9.5, 13.0]
["2026-09-01T19:46:31.109851+00:00", "trade", 9.5, 8.0]
["2026-09-01T19:46:31.367800+00:00", "trade", 9.5, 112.0]
["2026-09-01T19:46:31.367818+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:46:31.367825+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:46:31.367910+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:46:31.368223+00:00", "trade", 9.495, 88.0]
["2026-09-01T19:46:31.368375+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:46:31.372818+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:46:31.648090+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:46:31.648107+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:46:31.653041+00:00", "trade", 9.5006, 148.0]
["2026-09-01T19:46:31.669547+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:46:31.925112+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:46:31.926049+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:46:31.989830+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:46:32.385990+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:46:32.427564+00:00", "trade", 9.4975, 100.0]
["2026-09-01T19:46:32.966285+00:00", "trade", 9.5, 112.0]
["2026-09-01T19:46:32.967173+00:00", "trade", 9.5, 140.0]
["2026-09-01T19:46:33.533563+00:00", "trade", 9.5052, 1.0]
["2026-09-01T19:46:34.131942+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:46:34.132569+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:46:34.132788+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:46:34.133031+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:46:34.134353+00:00", "trade", 9.5, 51.0]
["2026-09-01T19:46:34.195975+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:46:34.436370+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:46:35.064752+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:46:35.065224+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:46:35.533957+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:46:35.537332+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:46:35.714666+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:46:36.019214+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:46:36.019232+00:00", "trade", 9.5, 35.0]
["2026-09-01T19:46:36.205705+00:00", "trade", 9.4999, 1.0]
["2026-09-01T19:46:36.800394+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:46:36.800397+00:00", "trade", 9.5, 4.0]
["2026-09-01T19:46:36.800463+00:00", "trade", 9.5, 13.0]
["2026-09-01T19:46:36.800464+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:46:36.800466+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:46:36.800467+00:00", "trade", 9.5, 1000.0]
["2026-09-01T19:46:36.800467+00:00", "trade", 9.5, 25.0]
["2026-09-01T19:46:36.800469+00:00", "trade", 9.5, 242.0]
["2026-09-01T19:46:36.800470+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:46:36.800477+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:46:36.800484+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:46:36.800491+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:46:36.800497+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:46:36.800503+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:46:36.800544+00:00", "trade", 9.5, 25.0]
["2026-09-01T19:46:36.800554+00:00", "trade", 9.495, 200.0]
["2026-09-01T19:46:36.800562+00:00", "trade", 9.5, 40.0]
["2026-09-01T19:46:36.800619+00:00", "trade", 9.5, 25.0]
["2026-09-01T19:46:36.800681+00:00", "trade", 9.5, 21.0]
["2026-09-01T19:46:36.800724+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:46:36.800821+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:46:36.800829+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:46:36.800860+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:46:36.800862+00:00", "trade", 9.5, 65.0]
["2026-09-01T19:46:36.800864+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:46:36.800864+00:00", "trade", 9.5, 33.0]
["2026-09-01T19:46:36.800867+00:00", "trade", 9.495, 200.0]
["2026-09-01T19:46:36.800867+00:00", "trade", 9.5, 12.0]
["2026-09-01T19:46:36.800867+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:46:36.800867+00:00", "trade", 9.5, 11.0]
["2026-09-01T19:46:36.800869+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:46:36.800873+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:46:36.800875+00:00", "trade", 9.5, 200.0]
["2026-09-01T19:46:36.800875+00:00", "trade", 9.5, 105.0]
["2026-09-01T19:46:36.800935+00:00", "trade", 9.495, 16.0]
["2026-09-01T19:46:36.800952+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:46:36.800967+00:00", "trade", 9.5, 95.0]
["2026-09-01T19:46:36.801036+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:46:36.801042+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:46:36.801046+00:00", "trade", 9.5, 1213.0]
["2026-09-01T19:46:36.801070+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:46:36.801070+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:46:36.801078+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:46:36.801108+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:46:36.801108+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:46:36.801109+00:00", "trade", 9.5, 166.0]
["2026-09-01T19:46:36.801115+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:46:36.801147+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:46:36.801393+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:46:36.801464+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:46:36.801687+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:46:36.801688+00:00", "trade", 9.5, 110.0]
["2026-09-01T19:46:36.801713+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:46:36.803632+00:00", "trade", 9.5, 24.0]
["2026-09-01T19:46:36.806541+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:46:36.813154+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:46:37.277257+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:46:37.277318+00:00", "trade", 9.495, 700.0]
["2026-09-01T19:46:37.277318+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:46:37.277320+00:00", "trade", 9.49, 300.0]
["2026-09-01T19:46:37.277322+00:00", "trade", 9.49, 200.0]
["2026-09-01T19:46:37.277323+00:00", "trade", 9.49, 5.0]
["2026-09-01T19:46:37.277325+00:00", "trade", 9.49, 5.0]
["2026-09-01T19:46:37.277325+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:46:37.277327+00:00", "trade", 9.49, 1.0]
["2026-09-01T19:46:37.277330+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:46:37.277330+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:46:37.277332+00:00", "trade", 9.49, 200.0]
["2026-09-01T19:46:37.277333+00:00", "trade", 9.49, 47.0]
["2026-09-01T19:46:37.277338+00:00", "trade", 9.49, 200.0]
["2026-09-01T19:46:37.277338+00:00", "trade", 9.49, 60.0]
["2026-09-01T19:46:37.277339+00:00", "trade", 9.49, 20.0]
["2026-09-01T19:46:37.277343+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:46:37.277347+00:00", "trade", 9.495, 700.0]
["2026-09-01T19:46:37.277352+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:46:37.277359+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:46:37.277365+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:46:37.277372+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:46:37.277378+00:00", "trade", 9.495, 500.0]
["2026-09-01T19:46:37.277379+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:46:37.277391+00:00", "trade", 9.49, 60.0]
["2026-09-01T19:46:37.277393+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:46:37.277399+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:46:37.277406+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:46:37.277406+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:46:37.277410+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:46:37.277412+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:46:37.277414+00:00", "trade", 9.49, 20.0]
["2026-09-01T19:46:37.277419+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:46:37.277422+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:46:37.277426+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:46:37.277432+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:46:37.277438+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:46:37.277445+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:46:37.277472+00:00", "trade", 9.49, 60.0]
["2026-09-01T19:46:37.277535+00:00", "trade", 9.49, 60.0]
["2026-09-01T19:46:37.277625+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:46:37.277628+00:00", "trade", 9.49, 60.0]
["2026-09-01T19:46:37.277632+00:00", "trade", 9.49, 200.0]
["2026-09-01T19:46:37.277645+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:46:37.277683+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:46:37.277695+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:46:37.277697+00:00", "trade", 9.5, 115.0]
["2026-09-01T19:46:37.277704+00:00", "trade", 9.49, 60.0]
["2026-09-01T19:46:37.277771+00:00", "trade", 9.49, 60.0]
["2026-09-01T19:46:37.277783+00:00", "trade", 9.49, 60.0]
["2026-09-01T19:46:37.277813+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:46:37.277873+00:00", "trade", 9.495, 1.0]
["2026-09-01T19:46:37.277889+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:46:37.277892+00:00", "trade", 9.495, 378.0]
["2026-09-01T19:46:37.277894+00:00", "trade", 9.495, 160.0]
["2026-09-01T19:46:37.277897+00:00", "trade", 9.49, 20.0]
["2026-09-01T19:46:37.277898+00:00", "trade", 9.49, 82.0]
["2026-09-01T19:46:37.277899+00:00", "trade", 9.49, 40.0]
["2026-09-01T19:46:37.277900+00:00", "trade", 9.49, 3.0]
["2026-09-01T19:46:37.277902+00:00", "trade", 9.495, 160.0]
["2026-09-01T19:46:37.277904+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:46:37.277911+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:46:37.277925+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:46:37.277929+00:00", "trade", 9.49, 40.0]
["2026-09-01T19:46:37.277932+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:46:37.277935+00:00", "trade", 9.49, 115.0]
["2026-09-01T19:46:37.277937+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:46:37.277939+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:46:37.278001+00:00", "trade", 9.495, 122.0]
["2026-09-01T19:46:37.278113+00:00", "trade", 9.495, 209.0]
["2026-09-01T19:46:37.278134+00:00", "trade", 9.495, 209.0]
["2026-09-01T19:46:37.280726+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:46:37.280844+00:00", "trade", 9.495, 42.0]
["2026-09-01T19:46:37.283425+00:00", "trade", 9.495, 400.0]
["2026-09-01T19:46:37.284090+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:46:37.284149+00:00", "trade", 9.495, 369.0]
["2026-09-01T19:46:37.284461+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:46:37.323418+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:46:37.360963+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:46:37.361529+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:46:37.371359+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:46:37.403391+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:46:37.728539+00:00", "trade", 9.505, 2.0]
["2026-09-01T19:46:37.955118+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:46:37.955151+00:00", "trade", 9.4901, 100.0]
["2026-09-01T19:46:37.955370+00:00", "trade", 9.495, 299.0]
["2026-09-01T19:46:37.958205+00:00", "trade", 9.49, 13.0]
["2026-09-01T19:46:37.960718+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:46:38.023421+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:46:38.397146+00:00", "trade", 9.4901, 3.0]
["2026-09-01T19:46:38.471091+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:46:38.471134+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:46:38.472642+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:46:38.473417+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:46:38.473918+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:46:38.473995+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:46:38.474002+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:46:38.474625+00:00", "trade", 9.495, 49.0]
["2026-09-01T19:46:38.475348+00:00", "trade", 9.5, 200.0]
["2026-09-01T19:46:38.480133+00:00", "trade", 9.5, 300.0]
["2026-09-01T19:46:38.480510+00:00", "trade", 9.495, 59.0]
["2026-09-01T19:46:38.480510+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:46:38.480511+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:46:38.480514+00:00", "trade", 9.5, 166.0]
["2026-09-01T19:46:38.480514+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:46:38.480517+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:46:38.480518+00:00", "trade", 9.5, 40.0]
["2026-09-01T19:46:38.480518+00:00", "trade", 9.5, 117.0]
["2026-09-01T19:46:38.480521+00:00", "trade", 9.5, 46.0]
["2026-09-01T19:46:38.480603+00:00", "trade", 9.495, 158.0]
["2026-09-01T19:46:38.480603+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:46:38.480606+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:46:38.480607+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:46:38.480608+00:00", "trade", 9.495, 101.0]
["2026-09-01T19:46:38.480894+00:00", "trade", 9.495, 158.0]
["2026-09-01T19:46:38.480905+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:46:38.480906+00:00", "trade", 9.5, 20.0]
["2026-09-01T19:46:38.481013+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:46:38.481092+00:00", "trade", 9.495, 51.0]
["2026-09-01T19:46:38.511210+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:46:38.511969+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:46:38.523752+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:46:38.526163+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:46:38.527088+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:46:38.527212+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:46:38.529875+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:46:38.533315+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:46:38.535844+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:46:38.538470+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:46:38.578947+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:46:38.610923+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:46:38.764816+00:00", "trade", 9.495, 300.0]
["2026-09-01T19:46:38.839408+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:46:38.865130+00:00", "trade", 9.495, 16.0]
["2026-09-01T19:46:38.865646+00:00", "trade", 9.495, 42.0]
["2026-09-01T19:46:38.953524+00:00", "trade", 9.4901, 100.0]
["2026-09-01T19:46:39.397556+00:00", "trade", 9.4901, 500.0]
["2026-09-01T19:46:39.616593+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:46:39.630115+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:46:39.951454+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:46:39.959403+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:46:39.967355+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:46:40.100450+00:00", "trade", 9.4901, 500.0]
["2026-09-01T19:46:40.170914+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:46:40.179383+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:46:40.187641+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:46:40.195465+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:46:40.204372+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:46:40.212795+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:46:40.220930+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:46:40.234171+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:46:40.474123+00:00", "trade", 9.4977, 100.0]
["2026-09-01T19:46:40.799346+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:46:40.799346+00:00", "trade", 9.49, 97.0]
["2026-09-01T19:46:40.799346+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:46:40.799347+00:00", "trade", 9.49, 18.0]
["2026-09-01T19:46:40.799348+00:00", "trade", 9.49, 200.0]
["2026-09-01T19:46:40.799354+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:46:40.799354+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:46:40.799355+00:00", "trade", 9.49, 200.0]
["2026-09-01T19:46:40.799356+00:00", "trade", 9.49, 200.0]
["2026-09-01T19:46:40.799360+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:46:40.799361+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:46:40.799363+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:46:40.799367+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:46:40.799369+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:46:40.799373+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:46:40.799380+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:46:40.799386+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:46:40.799425+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:46:40.799431+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:46:40.799438+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:46:40.799625+00:00", "trade", 9.49, 1.0]
["2026-09-01T19:46:40.799630+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:46:40.799637+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:46:40.799659+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:46:40.799660+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:46:40.799662+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:46:40.799689+00:00", "trade", 9.49, 99.0]
["2026-09-01T19:46:40.799690+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:46:40.799691+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:46:40.799692+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:46:40.799695+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:46:40.799696+00:00", "trade", 9.49, 200.0]
["2026-09-01T19:46:40.799702+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:46:40.799708+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:46:40.799714+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:46:40.799728+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:46:40.799739+00:00", "trade", 9.49, 200.0]
["2026-09-01T19:46:40.799739+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:46:40.799740+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:46:40.799768+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:46:40.799774+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:46:40.799798+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:46:40.799799+00:00", "trade", 9.49, 200.0]
["2026-09-01T19:46:40.799900+00:00", "trade", 9.49, 200.0]
["2026-09-01T19:46:40.799901+00:00", "trade", 9.49, 83.0]
["2026-09-01T19:46:40.799907+00:00", "trade", 9.49, 283.0]
["2026-09-01T19:46:40.799935+00:00", "trade", 9.49, 17.0]
["2026-09-01T19:46:40.799936+00:00", "trade", 9.49, 266.0]
["2026-09-01T19:46:40.799943+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:46:40.799943+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:46:40.799957+00:00", "trade", 9.49, 120.0]
["2026-09-01T19:46:40.799961+00:00", "trade", 9.49, 20.0]
["2026-09-01T19:46:40.799961+00:00", "trade", 9.49, 20.0]
["2026-09-01T19:46:40.799964+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:46:40.799978+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:46:40.799988+00:00", "trade", 9.49, 40.0]
["2026-09-01T19:46:40.799990+00:00", "trade", 9.49, 4.0]
["2026-09-01T19:46:40.799990+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:46:40.799990+00:00", "trade", 9.49, 200.0]
["2026-09-01T19:46:40.799993+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:46:40.799994+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:46:40.799995+00:00", "trade", 9.49, 134.0]
["2026-09-01T19:46:40.799997+00:00", "trade", 9.49, 5.0]
["2026-09-01T19:46:40.799998+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:46:40.799998+00:00", "trade", 9.49, 37.0]
["2026-09-01T19:46:40.800000+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:46:40.800002+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:46:40.800020+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:46:40.800027+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:46:40.800048+00:00", "trade", 9.49, 3.0]
["2026-09-01T19:46:40.800069+00:00", "trade", 9.49, 3.0]
["2026-09-01T19:46:40.800074+00:00", "trade", 9.49, 3.0]
["2026-09-01T19:46:40.800081+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:46:40.800089+00:00", "quote", 9.48, 9.5]
["2026-09-01T19:46:40.800105+00:00", "quote", 9.48, 9.5]
["2026-09-01T19:46:40.800136+00:00", "quote", 9.48, 9.5]
["2026-09-01T19:46:40.800151+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:46:40.800153+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:46:40.800242+00:00", "trade", 9.49, 25.0]
["2026-09-01T19:46:40.800351+00:00", "trade", 9.49, 25.0]
["2026-09-01T19:46:40.800426+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:46:40.800446+00:00", "trade", 9.49, 25.0]
["2026-09-01T19:46:40.800483+00:00", "trade", 9.49, 25.0]
["2026-09-01T19:46:40.800487+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:46:40.800502+00:00", "trade", 9.49, 75.0]
["2026-09-01T19:46:40.800514+00:00", "trade", 9.49, 25.0]
["2026-09-01T19:46:40.800600+00:00", "trade", 9.48, 20.0]
["2026-09-01T19:46:40.800606+00:00", "trade", 9.48, 5.0]
["2026-09-01T19:46:40.800642+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:46:40.800706+00:00", "trade", 9.49, 75.0]
["2026-09-01T19:46:40.800827+00:00", "trade", 9.485, 5.0]
["2026-09-01T19:46:40.800908+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:46:40.801537+00:00", "trade", 9.49, 24.0]
["2026-09-01T19:46:40.801604+00:00", "trade", 9.49, 25.0]
["2026-09-01T19:46:40.801702+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:46:40.803308+00:00", "trade", 9.485, 8.0]
["2026-09-01T19:46:40.803759+00:00", "trade", 9.48, 25.0]
["2026-09-01T19:46:40.807951+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:46:40.809720+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:46:40.812810+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:46:40.831004+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:46:40.831670+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:46:40.831709+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:46:40.831718+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:46:40.831738+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:46:40.831738+00:00", "trade", 9.48, 25.0]
["2026-09-01T19:46:40.831740+00:00", "trade", 9.48, 19.0]
["2026-09-01T19:46:40.831747+00:00", "trade", 9.48, 200.0]
["2026-09-01T19:46:40.832266+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:46:40.832506+00:00", "trade", 9.485, 100.0]
["2026-09-01T19:46:40.832507+00:00", "trade", 9.48, 20.0]
["2026-09-01T19:46:40.832536+00:00", "trade", 9.48, 2.0]
["2026-09-01T19:46:40.832536+00:00", "trade", 9.48, 5.0]
["2026-09-01T19:46:40.832536+00:00", "trade", 9.48, 13.0]
["2026-09-01T19:46:40.832536+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:46:40.832564+00:00", "trade", 9.48, 80.0]
["2026-09-01T19:46:40.832565+00:00", "trade", 9.48, 20.0]
["2026-09-01T19:46:40.832582+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:46:40.832590+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:46:40.832597+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:46:40.832604+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:46:40.832611+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:46:40.832663+00:00", "trade", 9.48, 187.0]
["2026-09-01T19:46:40.832723+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:46:40.833144+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:46:40.837646+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:46:40.838544+00:00", "quote", 9.47, 9.49]
["2026-09-01T19:46:40.838607+00:00", "quote", 9.47, 9.49]
["2026-09-01T19:46:40.838631+00:00", "quote", 9.47, 9.49]
["2026-09-01T19:46:40.838935+00:00", "trade", 9.48, 748.0]
["2026-09-01T19:46:40.839656+00:00", "trade", 9.48, 209.0]
["2026-09-01T19:46:40.840104+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:46:40.840692+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:46:40.841279+00:00", "trade", 9.47, 13.0]
["2026-09-01T19:46:40.841475+00:00", "trade", 9.48, 65.0]
["2026-09-01T19:46:40.841724+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:46:40.841929+00:00", "quote", 9.47, 9.49]
["2026-09-01T19:46:40.841976+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:46:40.842756+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:46:40.850353+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:46:40.850673+00:00", "trade", 9.48, 5.0]
["2026-09-01T19:46:40.883378+00:00", "trade", 9.48, 56.0]
["2026-09-01T19:46:40.883397+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:46:40.883404+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:46:40.883411+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:46:40.883421+00:00", "trade", 9.48, 1020.0]
["2026-09-01T19:46:40.883764+00:00", "trade", 9.48, 24.0]
["2026-09-01T19:46:40.884239+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:46:40.884240+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:46:40.884240+00:00", "quote", 9.47, 9.49]
["2026-09-01T19:46:40.884301+00:00", "quote", 9.47, 9.49]
["2026-09-01T19:46:40.884308+00:00", "quote", 9.47, 9.49]
["2026-09-01T19:46:40.884328+00:00", "quote", 9.47, 9.49]
["2026-09-01T19:46:40.884659+00:00", "trade", 9.48, 25.0]
["2026-09-01T19:46:40.884705+00:00", "trade", 9.48, 45.0]
["2026-09-01T19:46:40.885193+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:46:40.886049+00:00", "trade", 9.48, 22.0]
["2026-09-01T19:46:40.887521+00:00", "trade", 9.48, 200.0]
["2026-09-01T19:46:40.888279+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:46:40.895096+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:46:40.895859+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:46:40.927818+00:00", "trade", 9.48, 13.0]
["2026-09-01T19:46:40.928589+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:46:40.928978+00:00", "trade", 9.48, 1400.0]
["2026-09-01T19:46:40.930017+00:00", "quote", 9.47, 9.49]
["2026-09-01T19:46:40.930472+00:00", "quote", 9.47, 9.49]
["2026-09-01T19:46:40.930482+00:00", "quote", 9.47, 9.49]
["2026-09-01T19:46:40.930487+00:00", "trade", 9.48, 535.0]
["2026-09-01T19:46:40.930494+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:46:40.930499+00:00", "trade", 9.47, 27.0]
["2026-09-01T19:46:40.930508+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:46:40.930511+00:00", "trade", 9.48, 94.0]
["2026-09-01T19:46:40.930515+00:00", "quote", 9.47, 9.49]
["2026-09-01T19:46:40.930769+00:00", "trade", 9.48, 94.0]
["2026-09-01T19:46:40.930770+00:00", "quote", 9.47, 9.49]
["2026-09-01T19:46:40.930789+00:00", "trade", 9.48, 180.0]
["2026-09-01T19:46:40.930789+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:46:40.930799+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:46:40.930870+00:00", "trade", 9.48, 119.0]
["2026-09-01T19:46:40.931021+00:00", "trade", 9.48, 13.0]
["2026-09-01T19:46:40.931116+00:00", "trade", 9.475, 100.0]
["2026-09-01T19:46:40.931118+00:00", "trade", 9.48, 16.0]
["2026-09-01T19:46:40.931124+00:00", "trade", 9.48, 84.0]
["2026-09-01T19:46:40.931140+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:46:40.931191+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:46:40.931198+00:00", "trade", 9.475, 100.0]
["2026-09-01T19:46:40.931361+00:00", "trade", 9.48, 42.0]
["2026-09-01T19:46:40.931361+00:00", "trade", 9.48, 58.0]
["2026-09-01T19:46:40.931366+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:46:40.931468+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:46:40.931473+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:46:40.936054+00:00", "quote", 9.47, 9.49]
["2026-09-01T19:46:40.937557+00:00", "trade", 9.48, 200.0]
["2026-09-01T19:46:40.938105+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:46:40.943529+00:00", "trade", 9.475, 100.0]
["2026-09-01T19:46:40.953362+00:00", "quote", 9.47, 9.49]
["2026-09-01T19:46:40.964727+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:46:40.964765+00:00", "quote", 9.47, 9.49]
["2026-09-01T19:46:40.990187+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:46:41.000065+00:00", "quote", 9.47, 9.49]
["2026-09-01T19:46:41.267366+00:00", "quote", 9.47, 9.49]
["2026-09-01T19:46:41.269140+00:00", "trade", 9.48, 585.0]
["2026-09-01T19:46:41.274214+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:46:41.274265+00:00", "trade", 9.48, 180.0]
["2026-09-01T19:46:41.285145+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:46:41.285190+00:00", "trade", 9.48, 180.0]
["2026-09-01T19:46:41.890866+00:00", "trade", 9.48, 180.0]
["2026-09-01T19:46:41.946266+00:00", "quote", 9.47, 9.49]
["2026-09-01T19:46:41.946302+00:00", "trade", 9.48, 180.0]
["2026-09-01T19:46:41.947550+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:46:41.947567+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:46:41.947600+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:46:41.947648+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:46:41.948825+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:46:41.948850+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:46:41.948858+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:46:41.948870+00:00", "trade", 9.48, 180.0]
["2026-09-01T19:46:41.948889+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:46:41.949780+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:46:41.962116+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:46:41.962161+00:00", "trade", 9.48, 180.0]
["2026-09-01T19:46:41.962745+00:00", "trade", 9.48, 130.0]
["2026-09-01T19:46:41.975074+00:00", "trade", 9.48, 130.0]
["2026-09-01T19:46:42.089637+00:00", "trade", 9.48, 130.0]
["2026-09-01T19:46:42.157264+00:00", "trade", 9.48, 400.0]
["2026-09-01T19:46:42.158740+00:00", "trade", 9.47, 400.0]
["2026-09-01T19:46:42.160430+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:46:42.361033+00:00", "trade", 9.48, 1100.0]
["2026-09-01T19:46:42.362233+00:00", "trade", 9.48, 1400.0]
["2026-09-01T19:46:42.362451+00:00", "trade", 9.47, 1100.0]
["2026-09-01T19:46:42.362501+00:00", "trade", 9.48, 5.0]
["2026-09-01T19:46:42.363095+00:00", "trade", 9.48, 130.0]
["2026-09-01T19:46:42.363723+00:00", "trade", 9.47, 1400.0]
["2026-09-01T19:46:42.412615+00:00", "trade", 9.48, 543.0]
["2026-09-01T19:46:42.414192+00:00", "trade", 9.47, 543.0]
["2026-09-01T19:46:42.414286+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:46:42.415522+00:00", "trade", 9.47, 900.0]
["2026-09-01T19:46:42.417861+00:00", "trade", 9.48, 900.0]
["2026-09-01T19:46:42.421030+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:46:42.421784+00:00", "trade", 9.48, 130.0]
["2026-09-01T19:46:42.422613+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:46:42.423698+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:46:42.424437+00:00", "trade", 9.48, 130.0]
["2026-09-01T19:46:42.425009+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:46:42.426335+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:46:42.453475+00:00", "trade", 9.48, 200.0]
["2026-09-01T19:46:42.473280+00:00", "trade", 9.47, 57.0]
["2026-09-01T19:46:42.515819+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:46:42.675073+00:00", "trade", 9.47, 200.0]
["2026-09-01T19:46:42.675125+00:00", "trade", 9.47, 100.0]
["2026-09-01T19:46:42.675423+00:00", "trade", 9.47, 200.0]
["2026-09-01T19:46:42.675705+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:46:42.676116+00:00", "trade", 9.48, 400.0]
["2026-09-01T19:46:42.676392+00:00", "trade", 9.48, 500.0]
["2026-09-01T19:46:42.676756+00:00", "trade", 9.48, 200.0]
["2026-09-01T19:46:42.676920+00:00", "trade", 9.48, 200.0]
["2026-09-01T19:46:42.676954+00:00", "trade", 9.48, 74.0]
["2026-09-01T19:46:42.695993+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:46:42.697690+00:00", "quote", 9.47, 9.49]
["2026-09-01T19:46:42.950489+00:00", "trade", 9.48, 800.0]
["2026-09-01T19:46:42.960553+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:46:43.060170+00:00", "trade", 9.48, 1.0]
["2026-09-01T19:46:43.093467+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:46:43.100043+00:00", "trade", 9.48, 199.0]
["2026-09-01T19:46:43.267002+00:00", "quote", 9.47, 9.49]
["2026-09-01T19:46:43.379221+00:00", "trade", 9.5034, 4.0]
["2026-09-01T19:46:43.675325+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:46:43.675402+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:46:43.676941+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:46:43.677058+00:00", "trade", 9.48, 17.0]
["2026-09-01T19:46:43.679018+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:46:43.684230+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:46:43.738321+00:00", "trade", 9.4795, 75.0]
["2026-09-01T19:46:43.823578+00:00", "trade", 9.48, 601.0]
["2026-09-01T19:46:43.827476+00:00", "trade", 9.48, 300.0]
["2026-09-01T19:46:43.828420+00:00", "trade", 9.49, 40.0]
["2026-09-01T19:46:43.829672+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:46:43.830550+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:46:43.830616+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:46:43.834449+00:00", "trade", 9.48, 1681.0]
["2026-09-01T19:46:43.837626+00:00", "trade", 9.48, 418.0]
["2026-09-01T19:46:43.868231+00:00", "trade", 9.48, 200.0]
["2026-09-01T19:46:43.868996+00:00", "trade", 9.48, 130.0]
["2026-09-01T19:46:43.869089+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:46:44.071239+00:00", "quote", 9.47, 9.49]
["2026-09-01T19:46:44.320880+00:00", "quote", 9.47, 9.49]
["2026-09-01T19:46:44.871793+00:00", "trade", 9.48, 200.0]
["2026-09-01T19:46:44.871851+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:46:44.872581+00:00", "trade", 9.48, 400.0]
["2026-09-01T19:46:44.873336+00:00", "trade", 9.48, 400.0]
["2026-09-01T19:46:44.875664+00:00", "trade", 9.48, 400.0]
["2026-09-01T19:46:44.876422+00:00", "trade", 9.48, 400.0]
["2026-09-01T19:46:44.877201+00:00", "trade", 9.48, 400.0]
["2026-09-01T19:46:45.266951+00:00", "trade", 9.48, 200.0]
["2026-09-01T19:46:45.303938+00:00", "trade", 9.4899, 200.0]
["2026-09-01T19:46:45.346739+00:00", "trade", 9.48, 60.0]
["2026-09-01T19:46:45.359816+00:00", "trade", 9.48, 500.0]
["2026-09-01T19:46:45.888720+00:00", "trade", 9.47, 1.0]
["2026-09-01T19:46:45.889086+00:00", "trade", 9.47, 1.0]
["2026-09-01T19:46:46.116440+00:00", "quote", 9.47, 9.49]
["2026-09-01T19:46:46.116910+00:00", "quote", 9.47, 9.49]
["2026-09-01T19:46:46.362557+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:46:46.413315+00:00", "trade", 9.48, 300.0]
["2026-09-01T19:46:46.929017+00:00", "quote", 9.47, 9.49]
["2026-09-01T19:46:46.929486+00:00", "quote", 9.47, 9.49]
["2026-09-01T19:46:47.054372+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:46:47.066137+00:00", "trade", 9.4702, 81.0]
["2026-09-01T19:46:47.339781+00:00", "trade", 9.491, 100.0]
["2026-09-01T19:46:47.355185+00:00", "trade", 9.48, 200.0]
["2026-09-01T19:46:47.356382+00:00", "trade", 9.48, 67.0]
["2026-09-01T19:46:49.924310+00:00", "trade", 9.4977, 16.0]
["2026-09-01T19:46:50.199440+00:00", "trade", 9.47, 500.0]
["2026-09-01T19:46:50.200660+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:46:50.201060+00:00", "trade", 9.48, 6.0]
["2026-09-01T19:46:50.201248+00:00", "trade", 9.48, 50.0]
["2026-09-01T19:46:50.201251+00:00", "trade", 9.48, 50.0]
["2026-09-01T19:46:50.809972+00:00", "trade", 9.503, 3.0]
["2026-09-01T19:46:51.806162+00:00", "quote", 9.47, 9.49]
["2026-09-01T19:46:51.806633+00:00", "quote", 9.47, 9.49]
["2026-09-01T19:46:52.005158+00:00", "trade", 9.48, 3.0]
["2026-09-01T19:46:52.251011+00:00", "trade", 9.48, 200.0]
["2026-09-01T19:46:53.640085+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:46:53.642121+00:00", "trade", 9.47, 13.0]
["2026-09-01T19:46:53.706831+00:00", "trade", 9.503, 100.0]
["2026-09-01T19:46:53.946224+00:00", "trade", 9.48, 3.0]
["2026-09-01T19:46:53.946293+00:00", "trade", 9.48, 27.0]
["2026-09-01T19:46:54.271718+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:46:54.414341+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:46:54.414406+00:00", "trade", 9.48, 50.0]
["2026-09-01T19:46:54.637230+00:00", "quote", 9.47, 9.49]
["2026-09-01T19:46:55.356383+00:00", "trade", 9.4903, 100.0]
["2026-09-01T19:46:55.633426+00:00", "quote", 9.47, 9.49]
["2026-09-01T19:46:56.498126+00:00", "trade", 9.48, 500.0]
["2026-09-01T19:46:56.499374+00:00", "trade", 9.48, 1.0]
["2026-09-01T19:46:56.510183+00:00", "trade", 9.47, 13.0]
["2026-09-01T19:46:56.987424+00:00", "quote", 9.47, 9.49]
["2026-09-01T19:46:57.471399+00:00", "quote", 9.47, 9.49]
["2026-09-01T19:46:57.988163+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:46:57.988431+00:00", "quote", 9.47, 9.49]
["2026-09-01T19:46:57.988509+00:00", "trade", 9.48, 200.0]
["2026-09-01T19:46:57.989963+00:00", "trade", 9.48, 2.0]
["2026-09-01T19:46:58.136921+00:00", "trade", 9.5002, 2.0]
["2026-09-01T19:46:58.387871+00:00", "trade", 9.4899, 8800.0]
["2026-09-01T19:46:58.679020+00:00", "trade", 9.47, 25.0]
["2026-09-01T19:46:58.679022+00:00", "trade", 9.47, 12.0]
["2026-09-01T19:46:58.679023+00:00", "trade", 9.47, 9.0]
["2026-09-01T19:46:58.679024+00:00", "trade", 9.47, 1.0]
["2026-09-01T19:46:58.679028+00:00", "trade", 9.47, 200.0]
["2026-09-01T19:46:58.679028+00:00", "trade", 9.47, 53.0]
["2026-09-01T19:46:58.679169+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:46:58.679201+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:46:58.679205+00:00", "trade", 9.47, 100.0]
["2026-09-01T19:46:58.679208+00:00", "trade", 9.47, 100.0]
["2026-09-01T19:46:58.679209+00:00", "trade", 9.47, 100.0]
["2026-09-01T19:46:58.679215+00:00", "trade", 9.47, 100.0]
["2026-09-01T19:46:58.679242+00:00", "trade", 9.47, 100.0]
["2026-09-01T19:46:58.679245+00:00", "trade", 9.47, 16.0]
["2026-09-01T19:46:58.679246+00:00", "trade", 9.47, 100.0]
["2026-09-01T19:46:58.679265+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:46:58.679276+00:00", "trade", 9.47, 1.0]
["2026-09-01T19:46:58.679329+00:00", "trade", 9.47, 48.0]
["2026-09-01T19:46:58.679332+00:00", "trade", 9.47, 275.0]
["2026-09-01T19:46:58.679389+00:00", "trade", 9.47, 100.0]
["2026-09-01T19:46:58.679403+00:00", "quote", 9.46, 9.48]
["2026-09-01T19:46:58.679405+00:00", "trade", 9.47, 100.0]
["2026-09-01T19:46:58.679405+00:00", "trade", 9.47, 100.0]
["2026-09-01T19:46:58.679405+00:00", "trade", 9.47, 100.0]
["2026-09-01T19:46:58.679405+00:00", "trade", 9.47, 200.0]
["2026-09-01T19:46:58.679437+00:00", "trade", 9.47, 20.0]
["2026-09-01T19:46:58.679459+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:46:58.679466+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:46:58.679471+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:46:58.679485+00:00", "trade", 9.47, 300.0]
["2026-09-01T19:46:58.679485+00:00", "quote", 9.46, 9.48]
["2026-09-01T19:46:58.679504+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:46:58.679535+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:46:58.679571+00:00", "trade", 9.46, 20.0]
["2026-09-01T19:46:58.679571+00:00", "trade", 9.46, 5.0]
["2026-09-01T19:46:58.679575+00:00", "trade", 9.47, 90.0]
["2026-09-01T19:46:58.679835+00:00", "trade", 9.47, 20.0]
["2026-09-01T19:46:58.679835+00:00", "trade", 9.47, 5.0]
["2026-09-01T19:46:58.679933+00:00", "trade", 9.47, 25.0]
["2026-09-01T19:46:58.679949+00:00", "trade", 9.47, 70.0]
["2026-09-01T19:46:58.680150+00:00", "trade", 9.465, 42.0]
["2026-09-01T19:46:58.680174+00:00", "trade", 9.47, 100.0]
["2026-09-01T19:46:58.680255+00:00", "trade", 9.46, 25.0]
["2026-09-01T19:46:58.680380+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:46:58.681067+00:00", "trade", 9.465, 36.0]
["2026-09-01T19:46:58.681525+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:46:58.683167+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:46:58.690881+00:00", "trade", 9.46, 19.0]
["2026-09-01T19:46:58.690882+00:00", "trade", 9.46, 81.0]
["2026-09-01T19:46:58.690889+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:46:58.708714+00:00", "trade", 9.46, 13.0]
["2026-09-01T19:46:58.779852+00:00", "trade", 9.46, 19.0]
["2026-09-01T19:46:58.779854+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:46:58.779855+00:00", "trade", 9.46, 166.0]
["2026-09-01T19:46:58.779856+00:00", "trade", 9.46, 200.0]
["2026-09-01T19:46:58.779860+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:46:58.779861+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:46:58.779861+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:46:58.779866+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:46:58.779881+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:46:58.779883+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:46:58.779888+00:00", "trade", 9.46, 81.0]
["2026-09-01T19:46:58.779946+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:46:58.780355+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:46:58.780436+00:00", "trade", 9.46, 30.0]
["2026-09-01T19:46:58.780439+00:00", "trade", 9.46, 200.0]
["2026-09-01T19:46:58.780439+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:46:58.780439+00:00", "trade", 9.46, 20.0]
["2026-09-01T19:46:58.780439+00:00", "quote", 9.45, 9.47]
["2026-09-01T19:46:58.780443+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:46:58.780447+00:00", "quote", 9.45, 9.47]
["2026-09-01T19:46:58.780524+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:46:58.780538+00:00", "trade", 9.46, 18.0]
["2026-09-01T19:46:58.780549+00:00", "trade", 9.46, 30.0]
["2026-09-01T19:46:58.780553+00:00", "trade", 9.46, 25.0]
["2026-09-01T19:46:58.780558+00:00", "trade", 9.46, 4.0]
["2026-09-01T19:46:58.780889+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:46:58.781072+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:46:58.781166+00:00", "trade", 9.45, 25.0]
["2026-09-01T19:46:58.781377+00:00", "trade", 9.45, 4.0]
["2026-09-01T19:46:58.781380+00:00", "trade", 9.45, 1000.0]
["2026-09-01T19:46:58.781380+00:00", "trade", 9.45, 200.0]
["2026-09-01T19:46:58.781381+00:00", "trade", 9.45, 19.0]
["2026-09-01T19:46:58.781384+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:46:58.781411+00:00", "trade", 9.45, 200.0]
["2026-09-01T19:46:58.781411+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:46:58.781414+00:00", "trade", 9.45, 20.0]
["2026-09-01T19:46:58.781415+00:00", "trade", 9.45, 27.0]
["2026-09-01T19:46:58.781418+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:46:58.781437+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:46:58.781452+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:46:58.781453+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:46:58.781737+00:00", "trade", 9.45, 98.0]
["2026-09-01T19:46:58.781737+00:00", "trade", 9.45, 300.0]
["2026-09-01T19:46:58.781737+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:46:58.781747+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:46:58.781755+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:46:58.781755+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:46:58.781816+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:46:58.781823+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:46:58.781830+00:00", "trade", 9.44, 25.0]
["2026-09-01T19:46:58.781843+00:00", "trade", 9.45, 20.0]
["2026-09-01T19:46:58.781844+00:00", "trade", 9.45, 180.0]
["2026-09-01T19:46:58.781845+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:46:58.781847+00:00", "trade", 9.46, 5.0]
["2026-09-01T19:46:58.781850+00:00", "trade", 9.46, 5.0]
["2026-09-01T19:46:58.781851+00:00", "trade", 9.46, 10.0]
["2026-09-01T19:46:58.781852+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:46:58.781853+00:00", "trade", 9.46, 58.0]
["2026-09-01T19:46:58.781887+00:00", "trade", 9.45, 180.0]
["2026-09-01T19:46:58.781889+00:00", "trade", 9.45, 37.0]
["2026-09-01T19:46:58.781893+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:46:58.781907+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:46:58.781943+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:46:58.782073+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:46:58.782092+00:00", "trade", 9.45, 50.0]
["2026-09-01T19:46:58.782094+00:00", "trade", 9.455, 90.0]
["2026-09-01T19:46:58.782097+00:00", "trade", 9.455, 359.0]
["2026-09-01T19:46:58.782100+00:00", "trade", 9.455, 684.0]
["2026-09-01T19:46:58.782103+00:00", "trade", 9.455, 700.0]
["2026-09-01T19:46:58.782105+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:46:58.782107+00:00", "trade", 9.455, 967.0]
["2026-09-01T19:46:58.782111+00:00", "trade", 9.46, 200.0]
["2026-09-01T19:46:58.782114+00:00", "trade", 9.46, 2.0]
["2026-09-01T19:46:58.782121+00:00", "trade", 9.46, 55.0]
["2026-09-01T19:46:58.782124+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:46:58.782127+00:00", "trade", 9.46, 3.0]
["2026-09-01T19:46:58.782134+00:00", "trade", 9.46, 240.0]
["2026-09-01T19:46:58.782307+00:00", "trade", 9.45, 7.0]
["2026-09-01T19:46:58.782307+00:00", "trade", 9.45, 2.0]
["2026-09-01T19:46:58.782366+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:46:58.782378+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:46:58.782390+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:46:58.782390+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:46:58.782409+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:46:58.782415+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:46:58.782417+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:46:58.782420+00:00", "trade", 9.445, 3.0]
["2026-09-01T19:46:58.782423+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:46:58.782447+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:46:58.782466+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:46:58.782473+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:46:58.782475+00:00", "trade", 9.45, 3.0]
["2026-09-01T19:46:58.782476+00:00", "trade", 9.45, 3.0]
["2026-09-01T19:46:58.783002+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:46:58.783005+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:46:58.783005+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:46:58.783005+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:46:58.783006+00:00", "trade", 9.45, 217.0]
["2026-09-01T19:46:58.783009+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:46:58.783015+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:46:58.783015+00:00", "trade", 9.46, 217.0]
["2026-09-01T19:46:58.783015+00:00", "trade", 9.46, 10.0]
["2026-09-01T19:46:58.783015+00:00", "trade", 9.46, 20.0]
["2026-09-01T19:46:58.783015+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:46:58.783022+00:00", "trade", 9.46, 85.0]
["2026-09-01T19:46:58.783022+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:46:58.783029+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:46:58.783036+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:46:58.783064+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:46:58.783071+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:46:58.783144+00:00", "quote", 9.45, 9.45]
["2026-09-01T19:46:58.783292+00:00", "quote", 9.45, 9.45]
["2026-09-01T19:46:58.783327+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:46:58.783330+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:46:58.783339+00:00", "trade", 9.46, 36.0]
["2026-09-01T19:46:58.783346+00:00", "trade", 9.46, 3.0]
["2026-09-01T19:46:58.783453+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:46:58.783519+00:00", "trade", 9.445, 39.0]
["2026-09-01T19:46:58.783521+00:00", "trade", 9.445, 158.0]
["2026-09-01T19:46:58.783522+00:00", "trade", 9.445, 800.0]
["2026-09-01T19:46:58.783522+00:00", "trade", 9.445, 600.0]
["2026-09-01T19:46:58.783526+00:00", "trade", 9.445, 600.0]
["2026-09-01T19:46:58.783527+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:46:58.783528+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:46:58.783530+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:46:58.783530+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:46:58.783532+00:00", "trade", 9.46, 3.0]
["2026-09-01T19:46:58.783535+00:00", "trade", 9.46, 40.0]
["2026-09-01T19:46:58.783558+00:00", "trade", 9.445, 50.0]
["2026-09-01T19:46:58.783699+00:00", "trade", 9.45, 20.0]
["2026-09-01T19:46:58.783704+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:46:58.783853+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:46:58.784243+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:46:58.784331+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:46:58.784402+00:00", "trade", 9.46, 69.0]
["2026-09-01T19:46:58.784421+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:46:58.784732+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:46:58.784759+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:46:58.784766+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:46:58.784767+00:00", "trade", 9.46, 50.0]
["2026-09-01T19:46:58.784773+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:46:58.784874+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:46:58.784874+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:46:58.784897+00:00", "trade", 9.46, 20.0]
["2026-09-01T19:46:58.784900+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:46:58.784981+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:46:58.785215+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:46:58.786002+00:00", "trade", 9.46, 20.0]
["2026-09-01T19:46:58.786032+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:46:58.786039+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:46:58.786432+00:00", "trade", 9.46, 300.0]
["2026-09-01T19:46:58.786462+00:00", "trade", 9.46, 242.0]
["2026-09-01T19:46:58.786462+00:00", "quote", 9.45, 9.47]
["2026-09-01T19:46:58.786523+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:46:58.786538+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:46:58.786544+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:46:58.787561+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:46:58.787860+00:00", "trade", 9.46, 61.0]
["2026-09-01T19:46:58.789080+00:00", "trade", 9.44, 2923.0]
["2026-09-01T19:46:58.789538+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:46:58.794652+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:46:58.799916+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:46:58.822327+00:00", "trade", 9.46, 4.0]
["2026-09-01T19:46:58.822327+00:00", "trade", 9.46, 217.0]
["2026-09-01T19:46:58.822328+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:46:58.822332+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:46:58.822340+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:46:58.822374+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:46:58.822672+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:46:58.822803+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:46:58.822873+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:46:58.822873+00:00", "quote", 9.45, 9.47]
["2026-09-01T19:46:58.822901+00:00", "quote", 9.45, 9.47]
["2026-09-01T19:46:58.822914+00:00", "quote", 9.44, 9.47]
["2026-09-01T19:46:58.822933+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:46:58.823775+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:46:58.823776+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:46:58.823777+00:00", "trade", 9.46, 4.0]
["2026-09-01T19:46:58.823778+00:00", "trade", 9.46, 180.0]
["2026-09-01T19:46:58.823796+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:46:58.823803+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:46:58.824200+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:46:58.824235+00:00", "trade", 9.45, 3.0]
["2026-09-01T19:46:58.824312+00:00", "trade", 9.45, 3.0]
["2026-09-01T19:46:58.824353+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:46:58.825099+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:46:58.825099+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:46:58.825101+00:00", "trade", 9.46, 3.0]
["2026-09-01T19:46:58.825102+00:00", "trade", 9.46, 3.0]
["2026-09-01T19:46:58.825120+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:46:58.825468+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:46:58.825831+00:00", "trade", 9.46, 217.0]
["2026-09-01T19:46:58.825831+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:46:58.825832+00:00", "trade", 9.45, 217.0]
["2026-09-01T19:46:58.825861+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:46:58.825868+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:46:58.825929+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:46:58.825930+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:46:58.825930+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:46:58.826200+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:46:58.826260+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:46:58.826282+00:00", "trade", 9.45, 25.0]
["2026-09-01T19:46:58.826287+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:46:58.826351+00:00", "trade", 9.45, 25.0]
["2026-09-01T19:46:58.826410+00:00", "trade", 9.45, 25.0]
["2026-09-01T19:46:58.826468+00:00", "trade", 9.45, 25.0]
["2026-09-01T19:46:58.826507+00:00", "trade", 9.46, 63.0]
["2026-09-01T19:46:58.826510+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:46:58.826512+00:00", "trade", 9.46, 1.0]
["2026-09-01T19:46:58.826517+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:46:58.826525+00:00", "trade", 9.46, 50.0]
["2026-09-01T19:46:58.826528+00:00", "trade", 9.45, 25.0]
["2026-09-01T19:46:58.826535+00:00", "quote", 9.45, 9.45]
["2026-09-01T19:46:58.826585+00:00", "trade", 9.45, 50.0]
["2026-09-01T19:46:58.826601+00:00", "trade", 9.45, 3.0]
["2026-09-01T19:46:58.826664+00:00", "trade", 9.46, 12.0]
["2026-09-01T19:46:58.826664+00:00", "trade", 9.46, 2.0]
["2026-09-01T19:46:58.826666+00:00", "trade", 9.46, 25.0]
["2026-09-01T19:46:58.826666+00:00", "trade", 9.46, 20.0]
["2026-09-01T19:46:58.826671+00:00", "trade", 9.46, 130.0]
["2026-09-01T19:46:58.826678+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:46:58.826679+00:00", "trade", 9.45, 5.0]
["2026-09-01T19:46:58.826735+00:00", "trade", 9.45, 2.0]
["2026-09-01T19:46:58.826735+00:00", "trade", 9.45, 18.0]
["2026-09-01T19:46:58.826797+00:00", "trade", 9.45, 13.0]
["2026-09-01T19:46:58.828018+00:00", "trade", 9.45, 217.0]
["2026-09-01T19:46:58.828018+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:46:58.828019+00:00", "trade", 9.45, 55.0]
["2026-09-01T19:46:58.828021+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:46:58.828022+00:00", "trade", 9.45, 180.0]
["2026-09-01T19:46:58.828027+00:00", "trade", 9.46, 20.0]
["2026-09-01T19:46:58.828027+00:00", "trade", 9.46, 10.0]
["2026-09-01T19:46:58.828032+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:46:58.828053+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:46:58.828102+00:00", "trade", 9.45, 300.0]
["2026-09-01T19:46:58.828102+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:46:58.828128+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:46:58.828136+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:46:58.828158+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:46:58.828268+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:46:58.828348+00:00", "trade", 9.45, 1.0]
["2026-09-01T19:46:58.828474+00:00", "trade", 9.46, 10.0]
["2026-09-01T19:46:58.828474+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:46:58.828475+00:00", "trade", 9.46, 2.0]
["2026-09-01T19:46:58.828475+00:00", "trade", 9.46, 2.0]
["2026-09-01T19:46:58.828828+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:46:58.828862+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:46:58.829856+00:00", "trade", 9.45, 319.0]
["2026-09-01T19:46:58.830059+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:46:58.830060+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:46:58.830060+00:00", "trade", 9.46, 217.0]
["2026-09-01T19:46:58.830062+00:00", "trade", 9.46, 162.0]
["2026-09-01T19:46:58.830063+00:00", "trade", 9.46, 110.0]
["2026-09-01T19:46:58.830066+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:46:58.830067+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:46:58.830073+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:46:58.830080+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:46:58.830086+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:46:58.830094+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:46:58.830100+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:46:58.830108+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:46:58.830109+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:46:58.830110+00:00", "trade", 9.45, 217.0]
["2026-09-01T19:46:58.830111+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:46:58.830121+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:46:58.830135+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:46:58.830142+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:46:58.830149+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:46:58.830156+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:46:58.830192+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:46:58.830345+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:46:58.830506+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:46:58.830526+00:00", "trade", 9.45, 3.0]
["2026-09-01T19:46:58.830585+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:46:58.830601+00:00", "trade", 9.45, 3.0]
["2026-09-01T19:46:58.830615+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:46:58.830634+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:46:58.830654+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:46:58.830666+00:00", "trade", 9.45, 1.0]
["2026-09-01T19:46:58.830668+00:00", "trade", 9.45, 27.0]
["2026-09-01T19:46:58.830669+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:46:58.830669+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:46:58.830724+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:46:58.831379+00:00", "trade", 9.45, 25.0]
["2026-09-01T19:46:58.831460+00:00", "trade", 9.46, 90.0]
["2026-09-01T19:46:58.831461+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:46:58.831462+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:46:58.831463+00:00", "trade", 9.46, 3.0]
["2026-09-01T19:46:58.831467+00:00", "trade", 9.46, 3.0]
["2026-09-01T19:46:58.831467+00:00", "trade", 9.46, 90.0]
["2026-09-01T19:46:58.831467+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:46:58.831470+00:00", "trade", 9.46, 10.0]
["2026-09-01T19:46:58.831473+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:46:58.831494+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:46:58.831515+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:46:58.831820+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:46:58.831821+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:46:58.831840+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:46:58.831910+00:00", "trade", 9.46, 1.0]
["2026-09-01T19:46:58.831910+00:00", "trade", 9.46, 27.0]
["2026-09-01T19:46:58.831911+00:00", "trade", 9.46, 10.0]
["2026-09-01T19:46:58.832038+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:46:58.832038+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:46:58.832040+00:00", "trade", 9.45, 217.0]
["2026-09-01T19:46:58.832041+00:00", "trade", 9.45, 10.0]
["2026-09-01T19:46:58.832045+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:46:58.832059+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:46:58.832069+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:46:58.832075+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:46:58.832138+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:46:58.832263+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:46:58.832341+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:46:58.832609+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:46:58.832609+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:46:58.832610+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:46:58.832622+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:46:58.832670+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:46:58.832684+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:46:58.832707+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:46:58.832727+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:46:58.832941+00:00", "trade", 9.45, 55.0]
["2026-09-01T19:46:58.832941+00:00", "trade", 9.45, 217.0]
["2026-09-01T19:46:58.832943+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:46:58.832944+00:00", "trade", 9.45, 180.0]
["2026-09-01T19:46:58.832947+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:46:58.832949+00:00", "trade", 9.46, 10.0]
["2026-09-01T19:46:58.832949+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:46:58.832955+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:46:58.832976+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:46:58.832987+00:00", "trade", 9.45, 300.0]
["2026-09-01T19:46:58.832998+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:46:58.833006+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:46:58.833013+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:46:58.833016+00:00", "trade", 9.45, 40.0]
["2026-09-01T19:46:58.833034+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:46:58.833112+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:46:58.833142+00:00", "trade", 9.45, 50.0]
["2026-09-01T19:46:58.833142+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:46:58.833148+00:00", "trade", 9.46, 10.0]
["2026-09-01T19:46:58.833150+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:46:58.833152+00:00", "trade", 9.46, 3.0]
["2026-09-01T19:46:58.833158+00:00", "trade", 9.46, 3.0]
["2026-09-01T19:46:58.833354+00:00", "trade", 9.45, 53.0]
["2026-09-01T19:46:58.833363+00:00", "trade", 9.45, 6.0]
["2026-09-01T19:46:58.833378+00:00", "trade", 9.45, 5.0]
["2026-09-01T19:46:58.833430+00:00", "trade", 9.45, 5.0]
["2026-09-01T19:46:58.833461+00:00", "quote", 9.45, 9.45]
["2026-09-01T19:46:58.833489+00:00", "trade", 9.45, 3.0]
["2026-09-01T19:46:58.833506+00:00", "trade", 9.45, 3.0]
["2026-09-01T19:46:58.833535+00:00", "trade", 9.45, 130.0]
["2026-09-01T19:46:58.833536+00:00", "trade", 9.45, 34.0]
["2026-09-01T19:46:58.833541+00:00", "trade", 9.445, 40.0]
["2026-09-01T19:46:58.833648+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:46:58.833651+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:46:58.833670+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:46:58.834180+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:46:58.834187+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:46:58.834198+00:00", "trade", 9.46, 217.0]
["2026-09-01T19:46:58.834199+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:46:58.834200+00:00", "trade", 9.46, 45.0]
["2026-09-01T19:46:58.834202+00:00", "trade", 9.46, 182.0]
["2026-09-01T19:46:58.834207+00:00", "trade", 9.46, 45.0]
["2026-09-01T19:46:58.834207+00:00", "trade", 9.46, 45.0]
["2026-09-01T19:46:58.834222+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:46:58.834226+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:46:58.834228+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:46:58.834236+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:46:58.834250+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:46:58.834257+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:46:58.834263+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:46:58.834507+00:00", "trade", 9.46, 2.0]
["2026-09-01T19:46:58.834540+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:46:58.834540+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:46:58.834541+00:00", "trade", 9.45, 217.0]
["2026-09-01T19:46:58.834543+00:00", "trade", 9.45, 54.0]
["2026-09-01T19:46:58.834544+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:46:58.834547+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:46:58.834548+00:00", "trade", 9.45, 45.0]
["2026-09-01T19:46:58.834548+00:00", "trade", 9.45, 45.0]
["2026-09-01T19:46:58.834550+00:00", "trade", 9.45, 10.0]
["2026-09-01T19:46:58.834560+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:46:58.834567+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:46:58.834593+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:46:58.834594+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:46:58.834595+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:46:58.834602+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:46:58.834622+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:46:58.834629+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:46:58.834635+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:46:58.834635+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:46:58.834635+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:46:58.834636+00:00", "trade", 9.46, 4.0]
["2026-09-01T19:46:58.834658+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:46:58.834672+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:46:58.834683+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:46:58.834696+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:46:58.834699+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:46:58.834703+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:46:58.834717+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:46:58.834723+00:00", "quote", 9.45, 9.45]
["2026-09-01T19:46:58.834725+00:00", "trade", 9.45, 5.0]
["2026-09-01T19:46:58.834730+00:00", "quote", 9.45, 9.45]
["2026-09-01T19:46:58.834736+00:00", "quote", 9.45, 9.45]
["2026-09-01T19:46:58.834756+00:00", "trade", 9.45, 27.0]
["2026-09-01T19:46:58.834756+00:00", "trade", 9.45, 1.0]
["2026-09-01T19:46:58.834756+00:00", "quote", 9.45, 9.45]
["2026-09-01T19:46:58.834757+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:46:58.834763+00:00", "quote", 9.45, 9.45]
["2026-09-01T19:46:58.834769+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:46:58.834775+00:00", "trade", 9.45, 2.0]
["2026-09-01T19:46:58.834778+00:00", "trade", 9.45, 5.0]
["2026-09-01T19:46:58.834811+00:00", "quote", 9.45, 9.45]
["2026-09-01T19:46:58.834834+00:00", "trade", 9.45, 10.0]
["2026-09-01T19:46:58.834936+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:46:58.834938+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:46:58.834940+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:46:58.834949+00:00", "quote", 9.45, 9.45]
["2026-09-01T19:46:58.835199+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:46:58.835279+00:00", "trade", 9.45, 2.0]
["2026-09-01T19:46:58.835284+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:46:58.835822+00:00", "trade", 9.45, 54.0]
["2026-09-01T19:46:58.835824+00:00", "trade", 9.45, 45.0]
["2026-09-01T19:46:58.835826+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:46:58.835826+00:00", "trade", 9.45, 73.0]
["2026-09-01T19:46:58.835829+00:00", "trade", 9.45, 20.0]
["2026-09-01T19:46:58.835830+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:46:58.835832+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:46:58.835834+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:46:58.835835+00:00", "trade", 9.46, 10.0]
["2026-09-01T19:46:58.835837+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:46:58.835857+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:46:58.835877+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:46:58.836062+00:00", "quote", 9.45, 9.45]
["2026-09-01T19:46:58.836103+00:00", "trade", 9.46, 5.0]
["2026-09-01T19:46:58.836105+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:46:58.836108+00:00", "trade", 9.45, 10.0]
["2026-09-01T19:46:58.836108+00:00", "trade", 9.46, 2.0]
["2026-09-01T19:46:58.836109+00:00", "trade", 9.46, 4.0]
["2026-09-01T19:46:58.836110+00:00", "trade", 9.46, 1.0]
["2026-09-01T19:46:58.836112+00:00", "trade", 9.46, 90.0]
["2026-09-01T19:46:58.836114+00:00", "trade", 9.46, 2.0]
["2026-09-01T19:46:58.836116+00:00", "trade", 9.46, 5.0]
["2026-09-01T19:46:58.836120+00:00", "trade", 9.46, 10.0]
["2026-09-01T19:46:58.836167+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:46:58.836168+00:00", "trade", 9.45, 300.0]
["2026-09-01T19:46:58.836234+00:00", "trade", 9.45, 4.0]
["2026-09-01T19:46:58.836234+00:00", "trade", 9.46, 3.0]
["2026-09-01T19:46:58.836256+00:00", "trade", 9.45, 9.0]
["2026-09-01T19:46:58.836259+00:00", "trade", 9.45, 1.0]
["2026-09-01T19:46:58.836259+00:00", "trade", 9.45, 27.0]
["2026-09-01T19:46:58.836260+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:46:58.836261+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:46:58.836262+00:00", "trade", 9.46, 10.0]
["2026-09-01T19:46:58.836337+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:46:58.836459+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:46:58.836474+00:00", "trade", 9.45, 4.0]
["2026-09-01T19:46:58.836479+00:00", "trade", 9.45, 9.0]
["2026-09-01T19:46:58.837221+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:46:58.837222+00:00", "trade", 9.45, 272.0]
["2026-09-01T19:46:58.837223+00:00", "trade", 9.45, 20.0]
["2026-09-01T19:46:58.837224+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:46:58.837225+00:00", "trade", 9.46, 217.0]
["2026-09-01T19:46:58.837228+00:00", "trade", 9.46, 45.0]
["2026-09-01T19:46:58.837229+00:00", "trade", 9.46, 63.0]
["2026-09-01T19:46:58.837235+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:46:58.837242+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:46:58.837263+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:46:58.837270+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:46:58.837287+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:46:58.837312+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:46:58.837313+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:46:58.837314+00:00", "trade", 9.45, 292.0]
["2026-09-01T19:46:58.837315+00:00", "trade", 9.45, 244.0]
["2026-09-01T19:46:58.837320+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:46:58.837327+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:46:58.837341+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:46:58.837349+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:46:58.837363+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:46:58.837385+00:00", "trade", 9.46, 10.0]
["2026-09-01T19:46:58.837427+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:46:58.837432+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:46:58.837432+00:00", "trade", 9.46, 40.0]
["2026-09-01T19:46:58.837437+00:00", "trade", 9.46, 50.0]
["2026-09-01T19:46:58.837445+00:00", "trade", 9.46, 40.0]
["2026-09-01T19:46:58.837453+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:46:58.837555+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:46:58.837587+00:00", "quote", 9.45, 9.45]
["2026-09-01T19:46:58.837616+00:00", "trade", 9.45, 63.0]
["2026-09-01T19:46:58.837616+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:46:58.837621+00:00", "trade", 9.45, 63.0]
["2026-09-01T19:46:58.837628+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:46:58.837701+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:46:58.837821+00:00", "trade", 9.445, 100.0]
["2026-09-01T19:46:58.838941+00:00", "trade", 9.45, 272.0]
["2026-09-01T19:46:58.838941+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:46:58.838943+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:46:58.838944+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:46:58.838947+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:46:58.838948+00:00", "trade", 9.46, 217.0]
["2026-09-01T19:46:58.838949+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:46:58.838950+00:00", "trade", 9.46, 48.0]
["2026-09-01T19:46:58.838955+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:46:58.838962+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:46:58.838970+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:46:58.838984+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:46:58.838987+00:00", "trade", 9.45, 300.0]
["2026-09-01T19:46:58.838991+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:46:58.838997+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:46:58.839007+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:46:58.839014+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:46:58.839020+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:46:58.839027+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:46:58.839197+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:46:58.839266+00:00", "trade", 9.46, 2.0]
["2026-09-01T19:46:58.839271+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:46:58.839390+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:46:58.839396+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:46:58.839396+00:00", "trade", 9.46, 10.0]
["2026-09-01T19:46:58.839401+00:00", "trade", 9.46, 50.0]
["2026-09-01T19:46:58.839563+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:46:58.839635+00:00", "trade", 9.46, 66.0]
["2026-09-01T19:46:58.839739+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:46:58.839759+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:46:58.839817+00:00", "trade", 9.45, 25.0]
["2026-09-01T19:46:58.840501+00:00", "trade", 9.46, 217.0]
["2026-09-01T19:46:58.840501+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:46:58.840502+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:46:58.840504+00:00", "trade", 9.46, 3.0]
["2026-09-01T19:46:58.840505+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:46:58.840508+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:46:58.840522+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:46:58.840529+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:46:58.840536+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:46:58.840542+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:46:58.840555+00:00", "trade", 9.46, 50.0]
["2026-09-01T19:46:58.840563+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:46:58.840570+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:46:58.840588+00:00", "trade", 9.46, 25.0]
["2026-09-01T19:46:58.840591+00:00", "quote", 9.45, 9.47]
["2026-09-01T19:46:58.840632+00:00", "trade", 9.46, 25.0]
["2026-09-01T19:46:58.840632+00:00", "quote", 9.45, 9.47]
["2026-09-01T19:46:58.840675+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:46:58.840675+00:00", "quote", 9.45, 9.47]
["2026-09-01T19:46:58.840676+00:00", "trade", 9.45, 217.0]
["2026-09-01T19:46:58.840677+00:00", "trade", 9.45, 10.0]
["2026-09-01T19:46:58.840679+00:00", "trade", 9.45, 97.0]
["2026-09-01T19:46:58.840682+00:00", "quote", 9.45, 9.47]
["2026-09-01T19:46:58.840683+00:00", "trade", 9.45, 175.0]
["2026-09-01T19:46:58.840696+00:00", "quote", 9.45, 9.47]
["2026-09-01T19:46:58.840703+00:00", "quote", 9.44, 9.47]
["2026-09-01T19:46:58.840709+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:46:58.840716+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:46:58.840723+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:46:58.840729+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:46:58.840737+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:46:58.840756+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:46:58.840763+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:46:58.840770+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:46:58.840777+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:46:58.840784+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:46:58.840797+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:46:58.840804+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:46:58.840810+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:46:58.840824+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:46:58.840831+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:46:58.840837+00:00", "quote", 9.45, 9.45]
["2026-09-01T19:46:58.840979+00:00", "trade", 9.45, 63.0]
["2026-09-01T19:46:58.840986+00:00", "trade", 9.45, 3.0]
["2026-09-01T19:46:58.840987+00:00", "trade", 9.45, 2.0]
["2026-09-01T19:46:58.840992+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:46:58.841001+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:46:58.841060+00:00", "quote", 9.45, 9.45]
["2026-09-01T19:46:58.841088+00:00", "quote", 9.45, 9.45]
["2026-09-01T19:46:58.841184+00:00", "trade", 9.445, 200.0]
["2026-09-01T19:46:58.841270+00:00", "trade", 9.45, 5.0]
["2026-09-01T19:46:58.841273+00:00", "trade", 9.45, 4.0]
["2026-09-01T19:46:58.841273+00:00", "trade", 9.45, 2.0]
["2026-09-01T19:46:58.841273+00:00", "trade", 9.45, 10.0]
["2026-09-01T19:46:58.841275+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:46:58.841276+00:00", "trade", 9.45, 4.0]
["2026-09-01T19:46:58.841281+00:00", "trade", 9.45, 1.0]
["2026-09-01T19:46:58.841283+00:00", "trade", 9.45, 2.0]
["2026-09-01T19:46:58.841283+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:46:58.841283+00:00", "trade", 9.45, 10.0]
["2026-09-01T19:46:58.841894+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:46:58.841903+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:46:58.841903+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:46:58.841907+00:00", "trade", 9.45, 97.0]
["2026-09-01T19:46:58.841907+00:00", "trade", 9.45, 75.0]
["2026-09-01T19:46:58.841908+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:46:58.841910+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:46:58.841911+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:46:58.841916+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:46:58.841916+00:00", "trade", 9.46, 10.0]
["2026-09-01T19:46:58.841924+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:46:58.841930+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:46:58.841937+00:00", "quote", 9.44, 9.47]
["2026-09-01T19:46:58.841950+00:00", "quote", 9.45, 9.47]
["2026-09-01T19:46:58.841973+00:00", "quote", 9.45, 9.45]
["2026-09-01T19:46:58.842236+00:00", "trade", 9.46, 10.0]
["2026-09-01T19:46:58.842313+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:46:58.842343+00:00", "trade", 9.46, 10.0]
["2026-09-01T19:46:58.842592+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:46:58.842620+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:46:58.843113+00:00", "trade", 9.45, 300.0]
["2026-09-01T19:46:58.843113+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:46:58.843132+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:46:58.843139+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:46:58.843146+00:00", "trade", 9.45, 63.0]
["2026-09-01T19:46:58.843146+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:46:58.843153+00:00", "trade", 9.45, 3.0]
["2026-09-01T19:46:58.843162+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:46:58.843169+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:46:58.843175+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:46:58.843190+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:46:58.843341+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:46:58.843342+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:46:58.843343+00:00", "trade", 9.46, 272.0]
["2026-09-01T19:46:58.843345+00:00", "trade", 9.46, 30.0]
["2026-09-01T19:46:58.843348+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:46:58.843362+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:46:58.843369+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:46:58.843376+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:46:58.843386+00:00", "trade", 9.45, 217.0]
["2026-09-01T19:46:58.843389+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:46:58.843616+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:46:58.843702+00:00", "trade", 9.46, 10.0]
["2026-09-01T19:46:58.843807+00:00", "trade", 9.45, 3.0]
["2026-09-01T19:46:58.843810+00:00", "trade", 9.46, 24.0]
["2026-09-01T19:46:58.843811+00:00", "trade", 9.46, 10.0]
["2026-09-01T19:46:58.843861+00:00", "trade", 9.45, 3.0]
["2026-09-01T19:46:58.843912+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:46:58.843917+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:46:58.843933+00:00", "trade", 9.45, 27.0]
["2026-09-01T19:46:58.843935+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:46:58.843936+00:00", "trade", 9.45, 1.0]
["2026-09-01T19:46:58.843936+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:46:58.844038+00:00", "trade", 9.46, 27.0]
["2026-09-01T19:46:58.844038+00:00", "trade", 9.46, 1.0]
["2026-09-01T19:46:58.844093+00:00", "trade", 9.46, 20.0]
["2026-09-01T19:46:58.844094+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:46:58.844094+00:00", "trade", 9.45, 3.0]
["2026-09-01T19:46:58.844095+00:00", "trade", 9.46, 3.0]
["2026-09-01T19:46:58.844096+00:00", "trade", 9.46, 3.0]
["2026-09-01T19:46:58.844097+00:00", "trade", 9.46, 183.0]
["2026-09-01T19:46:58.844114+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:46:58.844121+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:46:58.844122+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:46:58.844153+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:46:58.844161+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:46:58.844169+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:46:58.844176+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:46:58.844183+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:46:58.844525+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:46:58.845786+00:00", "trade", 9.46, 62.0]
["2026-09-01T19:46:58.845786+00:00", "trade", 9.46, 3.0]
["2026-09-01T19:46:58.845786+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:46:58.845787+00:00", "trade", 9.46, 25.0]
["2026-09-01T19:46:58.845811+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:46:58.845818+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:46:58.846072+00:00", "trade", 9.45, 217.0]
["2026-09-01T19:46:58.846073+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:46:58.846074+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:46:58.846081+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:46:58.846083+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:46:58.846092+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:46:58.846099+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:46:58.846103+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:46:58.846105+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:46:58.846106+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:46:58.846113+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:46:58.846122+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:46:58.846128+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:46:58.846151+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:46:58.846234+00:00", "trade", 9.46, 2.0]
["2026-09-01T19:46:58.846236+00:00", "trade", 9.46, 25.0]
["2026-09-01T19:46:58.846251+00:00", "trade", 9.45, 3.0]
["2026-09-01T19:46:58.846255+00:00", "trade", 9.46, 1.0]
["2026-09-01T19:46:58.846256+00:00", "trade", 9.46, 27.0]
["2026-09-01T19:46:58.846257+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:46:58.846257+00:00", "trade", 9.46, 10.0]
["2026-09-01T19:46:58.846301+00:00", "trade", 9.45, 3.0]
["2026-09-01T19:46:58.846337+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:46:58.846366+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:46:58.846373+00:00", "quote", 9.45, 9.45]
["2026-09-01T19:46:58.846384+00:00", "trade", 9.45, 22.0]
["2026-09-01T19:46:58.846385+00:00", "trade", 9.45, 2.0]
["2026-09-01T19:46:58.846386+00:00", "trade", 9.45, 2.0]
["2026-09-01T19:46:58.846386+00:00", "trade", 9.45, 1.0]
["2026-09-01T19:46:58.846391+00:00", "trade", 9.45, 28.0]
["2026-09-01T19:46:58.846399+00:00", "trade", 9.45, 2.0]
["2026-09-01T19:46:58.846400+00:00", "trade", 9.45, 2.0]
["2026-09-01T19:46:58.846405+00:00", "quote", 9.45, 9.45]
["2026-09-01T19:46:58.846445+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:46:58.846446+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:46:58.846531+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:46:58.846546+00:00", "quote", 9.45, 9.45]
["2026-09-01T19:46:58.846757+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:46:58.847424+00:00", "trade", 9.45, 217.0]
["2026-09-01T19:46:58.847425+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:46:58.847426+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:46:58.847426+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:46:58.847427+00:00", "trade", 9.46, 25.0]
["2026-09-01T19:46:58.847433+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:46:58.847439+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:46:58.847455+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:46:58.847469+00:00", "trade", 9.45, 300.0]
["2026-09-01T19:46:58.847469+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:46:58.847489+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:46:58.847543+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:46:58.847671+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:46:58.847748+00:00", "trade", 9.46, 10.0]
["2026-09-01T19:46:58.847764+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:46:58.847812+00:00", "trade", 9.45, 53.0]
["2026-09-01T19:46:58.847881+00:00", "trade", 9.46, 6.0]
["2026-09-01T19:46:58.847881+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:46:58.847881+00:00", "trade", 9.46, 10.0]
["2026-09-01T19:46:58.847881+00:00", "trade", 9.46, 2.0]
["2026-09-01T19:46:58.847890+00:00", "trade", 9.46, 2.0]
["2026-09-01T19:46:58.848047+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:46:58.848583+00:00", "trade", 9.45, 1.0]
["2026-09-01T19:46:58.848644+00:00", "trade", 9.45, 25.0]
["2026-09-01T19:46:58.848704+00:00", "trade", 9.45, 74.0]
["2026-09-01T19:46:58.848943+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:46:58.848944+00:00", "trade", 9.45, 272.0]
["2026-09-01T19:46:58.848945+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:46:58.848946+00:00", "trade", 9.46, 217.0]
["2026-09-01T19:46:58.848948+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:46:58.848951+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:46:58.848958+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:46:58.848973+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:46:58.848979+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:46:58.848986+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:46:58.848993+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:46:58.849095+00:00", "trade", 9.445, 100.0]
["2026-09-01T19:46:58.849134+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:46:58.849134+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:46:58.849138+00:00", "trade", 9.45, 300.0]
["2026-09-01T19:46:58.849138+00:00", "trade", 9.45, 189.0]
["2026-09-01T19:46:58.849139+00:00", "trade", 9.45, 83.0]
["2026-09-01T19:46:58.849141+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:46:58.849147+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:46:58.849162+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:46:58.849169+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:46:58.849175+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:46:58.849190+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:46:58.849211+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:46:58.849217+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:46:58.849223+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:46:58.849237+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:46:58.849309+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:46:58.849387+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:46:58.849436+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:46:58.849613+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:46:58.849620+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:46:58.849632+00:00", "quote", 9.45, 9.45]
["2026-09-01T19:46:58.849646+00:00", "quote", 9.45, 9.45]
["2026-09-01T19:46:58.849663+00:00", "quote", 9.45, 9.45]
["2026-09-01T19:46:58.849712+00:00", "trade", 9.45, 6.0]
["2026-09-01T19:46:58.849714+00:00", "trade", 9.45, 4.0]
["2026-09-01T19:46:58.849714+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:46:58.849714+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:46:58.849875+00:00", "quote", 9.45, 9.45]
["2026-09-01T19:46:58.849913+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:46:58.850265+00:00", "trade", 9.45, 272.0]
["2026-09-01T19:46:58.850265+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:46:58.850266+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:46:58.850267+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:46:58.850269+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:46:58.850272+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:46:58.850278+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:46:58.850293+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:46:58.850332+00:00", "quote", 9.45, 9.47]
["2026-09-01T19:46:58.850516+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:46:58.850587+00:00", "trade", 9.46, 2.0]
["2026-09-01T19:46:58.850734+00:00", "trade", 9.46, 10.0]
["2026-09-01T19:46:58.850734+00:00", "trade", 9.46, 1.0]
["2026-09-01T19:46:58.850734+00:00", "trade", 9.46, 27.0]
["2026-09-01T19:46:58.850737+00:00", "trade", 9.46, 25.0]
["2026-09-01T19:46:58.850737+00:00", "trade", 9.46, 2.0]
["2026-09-01T19:46:58.852024+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:46:58.852024+00:00", "quote", 9.45, 9.47]
["2026-09-01T19:46:58.852025+00:00", "trade", 9.46, 11.0]
["2026-09-01T19:46:58.852044+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:46:58.852051+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:46:58.852069+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:46:58.852069+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:46:58.852071+00:00", "trade", 9.46, 217.0]
["2026-09-01T19:46:58.852076+00:00", "quote", 9.45, 9.47]
["2026-09-01T19:46:58.852090+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:46:58.852143+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:46:58.852150+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:46:58.852316+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:46:58.852384+00:00", "trade", 9.46, 25.0]
["2026-09-01T19:46:58.853226+00:00", "trade", 9.46, 300.0]
["2026-09-01T19:46:58.853227+00:00", "trade", 9.46, 4.0]
["2026-09-01T19:46:58.853227+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:46:58.853228+00:00", "trade", 9.46, 217.0]
["2026-09-01T19:46:58.853229+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:46:58.853232+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:46:58.853241+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:46:58.853248+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:46:58.853255+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:46:58.853262+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:46:58.853268+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:46:58.853289+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:46:58.853296+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:46:58.853614+00:00", "quote", 9.45, 9.47]
["2026-09-01T19:46:58.853672+00:00", "quote", 9.45, 9.47]
["2026-09-01T19:46:58.853681+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:46:58.853688+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:46:58.853701+00:00", "trade", 9.46, 300.0]
["2026-09-01T19:46:58.853708+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:46:58.853715+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:46:58.853724+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:46:58.854263+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:46:58.854978+00:00", "trade", 9.46, 75.0]
["2026-09-01T19:46:58.855033+00:00", "trade", 9.46, 25.0]
["2026-09-01T19:46:58.860781+00:00", "trade", 9.45, 2.0]
["2026-09-01T19:46:58.867948+00:00", "trade", 9.47, 10.0]
["2026-09-01T19:46:58.867949+00:00", "trade", 9.47, 100.0]
["2026-09-01T19:46:58.868014+00:00", "trade", 9.47, 100.0]
["2026-09-01T19:46:58.868014+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:46:58.868015+00:00", "trade", 9.47, 100.0]
["2026-09-01T19:46:58.868017+00:00", "trade", 9.47, 100.0]
["2026-09-01T19:46:58.868021+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:46:58.868031+00:00", "quote", 9.47, 9.47]
["2026-09-01T19:46:58.868053+00:00", "trade", 9.47, 20.0]
["2026-09-01T19:46:58.868053+00:00", "trade", 9.47, 80.0]
["2026-09-01T19:46:58.868054+00:00", "quote", 9.47, 9.47]
["2026-09-01T19:46:58.868105+00:00", "quote", 9.47, 9.47]
["2026-09-01T19:46:58.868161+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:46:58.868222+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:46:58.868247+00:00", "trade", 9.47, 300.0]
["2026-09-01T19:46:58.868251+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:46:58.868273+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:46:58.868280+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:46:58.868311+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:46:58.868538+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:46:58.868571+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:46:58.868596+00:00", "trade", 9.47, 100.0]
["2026-09-01T19:46:58.868596+00:00", "trade", 9.47, 3.0]
["2026-09-01T19:46:58.868596+00:00", "trade", 9.47, 52.0]
["2026-09-01T19:46:58.868597+00:00", "quote", 9.46, 9.48]
["2026-09-01T19:46:58.868599+00:00", "trade", 9.47, 53.0]
["2026-09-01T19:46:58.868663+00:00", "trade", 9.47, 25.0]
["2026-09-01T19:46:58.868821+00:00", "quote", 9.46, 9.48]
["2026-09-01T19:46:58.868854+00:00", "quote", 9.46, 9.48]
["2026-09-01T19:46:58.869225+00:00", "quote", 9.46, 9.48]
["2026-09-01T19:46:58.869257+00:00", "quote", 9.46, 9.48]
["2026-09-01T19:46:58.870487+00:00", "quote", 9.46, 9.48]
["2026-09-01T19:46:58.870520+00:00", "quote", 9.46, 9.48]
["2026-09-01T19:46:58.872535+00:00", "quote", 9.46, 9.48]
["2026-09-01T19:46:58.872570+00:00", "quote", 9.46, 9.48]
["2026-09-01T19:46:58.876745+00:00", "quote", 9.46, 9.48]
["2026-09-01T19:46:58.876780+00:00", "quote", 9.46, 9.48]
["2026-09-01T19:46:58.879068+00:00", "trade", 9.47, 4.0]
["2026-09-01T19:46:58.879069+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:46:58.879071+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:46:58.879075+00:00", "quote", 9.46, 9.48]
["2026-09-01T19:46:58.879089+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:46:58.879096+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:46:58.879102+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:46:58.879110+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:46:58.879428+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:46:58.879428+00:00", "quote", 9.45, 9.47]
["2026-09-01T19:46:58.879784+00:00", "quote", 9.45, 9.47]
["2026-09-01T19:46:58.880191+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:46:58.884365+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:46:58.930340+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:46:59.179426+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:46:59.187205+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:46:59.187230+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:46:59.187237+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:46:59.187471+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:46:59.187482+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:46:59.187564+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:46:59.187569+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:46:59.187570+00:00", "quote", 9.45, 9.47]
["2026-09-01T19:46:59.187631+00:00", "quote", 9.45, 9.47]
["2026-09-01T19:46:59.187712+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:46:59.187737+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:46:59.188292+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:46:59.188420+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:46:59.188448+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:46:59.188454+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:46:59.188733+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:46:59.189894+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:46:59.189894+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:46:59.189895+00:00", "trade", 9.46, 272.0]
["2026-09-01T19:46:59.189915+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:46:59.189921+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:46:59.190342+00:00", "trade", 9.455, 1221.0]
["2026-09-01T19:46:59.190470+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:46:59.191145+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:46:59.191197+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:46:59.191318+00:00", "trade", 9.455, 130.0]
["2026-09-01T19:46:59.192656+00:00", "trade", 9.46, 20.0]
["2026-09-01T19:46:59.192657+00:00", "trade", 9.46, 128.0]
["2026-09-01T19:46:59.192675+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:46:59.193110+00:00", "trade", 9.46, 300.0]
["2026-09-01T19:46:59.193111+00:00", "trade", 9.46, 20.0]
["2026-09-01T19:46:59.193112+00:00", "quote", 9.45, 9.47]
["2026-09-01T19:46:59.193173+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:46:59.193198+00:00", "quote", 9.45, 9.47]
["2026-09-01T19:46:59.193199+00:00", "trade", 9.46, 300.0]
["2026-09-01T19:46:59.193218+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:46:59.193230+00:00", "trade", 9.46, 25.0]
["2026-09-01T19:46:59.193273+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:46:59.193530+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:46:59.193883+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:46:59.194297+00:00", "trade", 9.46, 300.0]
["2026-09-01T19:46:59.194297+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:46:59.194298+00:00", "trade", 9.46, 17.0]
["2026-09-01T19:46:59.194300+00:00", "trade", 9.46, 25.0]
["2026-09-01T19:46:59.194302+00:00", "trade", 9.46, 272.0]
["2026-09-01T19:46:59.194304+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:46:59.194317+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:46:59.194352+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:46:59.194364+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:46:59.194684+00:00", "quote", 9.45, 9.47]
["2026-09-01T19:46:59.194874+00:00", "quote", 9.45, 9.47]
["2026-09-01T19:46:59.194897+00:00", "quote", 9.45, 9.47]
["2026-09-01T19:46:59.194899+00:00", "quote", 9.45, 9.47]
["2026-09-01T19:46:59.195000+00:00", "quote", 9.45, 9.47]
["2026-09-01T19:46:59.195334+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:46:59.195360+00:00", "trade", 9.46, 266.0]
["2026-09-01T19:46:59.195361+00:00", "quote", 9.45, 9.47]
["2026-09-01T19:46:59.195368+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:46:59.242027+00:00", "trade", 9.46, 272.0]
["2026-09-01T19:46:59.242027+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:46:59.242047+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:46:59.242054+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:46:59.242274+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:46:59.242427+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:46:59.242427+00:00", "quote", 9.45, 9.47]
["2026-09-01T19:46:59.242487+00:00", "quote", 9.45, 9.47]
["2026-09-01T19:46:59.242495+00:00", "quote", 9.45, 9.47]
["2026-09-01T19:46:59.242601+00:00", "trade", 9.46, 25.0]
["2026-09-01T19:46:59.242622+00:00", "trade", 9.46, 75.0]
["2026-09-01T19:46:59.242623+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:46:59.242629+00:00", "quote", 9.45, 9.47]
["2026-09-01T19:46:59.243056+00:00", "quote", 9.45, 9.47]
["2026-09-01T19:46:59.251126+00:00", "quote", 9.45, 9.47]
["2026-09-01T19:46:59.468754+00:00", "quote", 9.45, 9.47]
["2026-09-01T19:46:59.477076+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:46:59.477105+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:46:59.477160+00:00", "trade", 9.45, 2.0]
["2026-09-01T19:46:59.477162+00:00", "trade", 9.45, 200.0]
["2026-09-01T19:46:59.477162+00:00", "trade", 9.45, 200.0]
["2026-09-01T19:46:59.477162+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:46:59.477184+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:46:59.477224+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:46:59.477547+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:46:59.477760+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:46:59.477778+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:46:59.477968+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:46:59.477969+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:46:59.478035+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:46:59.478143+00:00", "trade", 9.44, 25.0]
["2026-09-01T19:46:59.480291+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:46:59.480326+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:46:59.480327+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:46:59.480572+00:00", "trade", 9.44, 19.0]
["2026-09-01T19:46:59.480572+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:46:59.480573+00:00", "trade", 9.44, 200.0]
["2026-09-01T19:46:59.480574+00:00", "trade", 9.44, 380.0]
["2026-09-01T19:46:59.480576+00:00", "trade", 9.44, 10.0]
["2026-09-01T19:46:59.480601+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:46:59.480608+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:46:59.480615+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:46:59.480622+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:46:59.480628+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:46:59.480634+00:00", "trade", 9.44, 500.0]
["2026-09-01T19:46:59.480635+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:46:59.480637+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:46:59.480648+00:00", "trade", 9.44, 25.0]
["2026-09-01T19:46:59.480908+00:00", "trade", 9.44, 300.0]
["2026-09-01T19:46:59.480909+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:46:59.481148+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:46:59.481265+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:46:59.483138+00:00", "quote", 9.43, 9.45]
["2026-09-01T19:46:59.485725+00:00", "quote", 9.43, 9.45]
["2026-09-01T19:46:59.487262+00:00", "quote", 9.43, 9.45]
["2026-09-01T19:46:59.488229+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:46:59.489480+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:46:59.520491+00:00", "trade", 9.4849, 300.0]
["2026-09-01T19:46:59.520530+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:46:59.521904+00:00", "trade", 9.45, 15.0]
["2026-09-01T19:46:59.582574+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:46:59.582640+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:46:59.600838+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:46:59.652882+00:00", "trade", 9.45, 1.0]
["2026-09-01T19:46:59.677557+00:00", "trade", 9.44, 200.0]
["2026-09-01T19:46:59.677558+00:00", "quote", 9.43, 9.46]
["2026-09-01T19:46:59.677982+00:00", "trade", 9.43, 1.0]
["2026-09-01T19:46:59.678118+00:00", "quote", 9.43, 9.45]
["2026-09-01T19:46:59.678229+00:00", "quote", 9.43, 9.45]
["2026-09-01T19:46:59.679821+00:00", "quote", 9.43, 9.45]
["2026-09-01T19:46:59.679850+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:46:59.693816+00:00", "trade", 9.438, 1.0]
["2026-09-01T19:46:59.707215+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:46:59.724180+00:00", "trade", 9.43, 50.0]
["2026-09-01T19:46:59.724180+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:46:59.724217+00:00", "trade", 9.43, 50.0]
["2026-09-01T19:46:59.724224+00:00", "trade", 9.43, 100.0]
["2026-09-01T19:46:59.724573+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:46:59.724743+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:46:59.728263+00:00", "trade", 9.4301, 100.0]
["2026-09-01T19:46:59.775183+00:00", "trade", 9.43, 50.0]
["2026-09-01T19:46:59.775185+00:00", "trade", 9.43, 100.0]
["2026-09-01T19:46:59.775188+00:00", "trade", 9.43, 100.0]
["2026-09-01T19:46:59.775188+00:00", "trade", 9.43, 100.0]
["2026-09-01T19:46:59.775191+00:00", "trade", 9.43, 100.0]
["2026-09-01T19:46:59.775218+00:00", "trade", 9.43, 100.0]
["2026-09-01T19:46:59.775240+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:46:59.775260+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:46:59.775324+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:46:59.775642+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:46:59.775760+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:46:59.775785+00:00", "trade", 9.43, 100.0]
["2026-09-01T19:46:59.775786+00:00", "trade", 9.43, 200.0]
["2026-09-01T19:46:59.775786+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:46:59.775789+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:46:59.775894+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:46:59.775997+00:00", "trade", 9.43, 100.0]
["2026-09-01T19:46:59.775997+00:00", "quote", 9.42, 9.44]
["2026-09-01T19:46:59.776056+00:00", "quote", 9.42, 9.44]
["2026-09-01T19:46:59.776063+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:46:59.776527+00:00", "trade", 9.43, 90.0]
["2026-09-01T19:46:59.777025+00:00", "trade", 9.43, 9.0]
["2026-09-01T19:46:59.777908+00:00", "trade", 9.42, 25.0]
["2026-09-01T19:46:59.777937+00:00", "trade", 9.43, 91.0]
["2026-09-01T19:46:59.779961+00:00", "quote", 9.41, 9.43]
["2026-09-01T19:46:59.780021+00:00", "quote", 9.41, 9.43]
["2026-09-01T19:46:59.780461+00:00", "quote", 9.41, 9.43]
["2026-09-01T19:46:59.780478+00:00", "quote", 9.41, 9.43]
["2026-09-01T19:46:59.797386+00:00", "quote", 9.41, 9.43]
["2026-09-01T19:46:59.811683+00:00", "quote", 9.41, 9.43]
["2026-09-01T19:46:59.881083+00:00", "quote", 9.41, 9.43]
["2026-09-01T19:46:59.889547+00:00", "trade", 9.41, 10.0]
["2026-09-01T19:46:59.889548+00:00", "trade", 9.41, 100.0]
["2026-09-01T19:46:59.889549+00:00", "trade", 9.41, 9.0]
["2026-09-01T19:46:59.889551+00:00", "trade", 9.41, 200.0]
["2026-09-01T19:46:59.889554+00:00", "trade", 9.41, 181.0]
["2026-09-01T19:46:59.889563+00:00", "trade", 9.41, 100.0]
["2026-09-01T19:46:59.889709+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:46:59.889715+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:46:59.889737+00:00", "trade", 9.41, 100.0]
["2026-09-01T19:46:59.889739+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:46:59.889745+00:00", "trade", 9.41, 600.0]
["2026-09-01T19:46:59.889747+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:46:59.889916+00:00", "trade", 9.41, 5.0]
["2026-09-01T19:46:59.889918+00:00", "trade", 9.41, 100.0]
["2026-09-01T19:46:59.889918+00:00", "trade", 9.41, 195.0]
["2026-09-01T19:46:59.889919+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:46:59.890264+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:46:59.890288+00:00", "quote", 9.41, 9.43]
["2026-09-01T19:46:59.890377+00:00", "quote", 9.41, 9.43]
["2026-09-01T19:46:59.890436+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:46:59.890659+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:46:59.890820+00:00", "quote", 9.41, 9.43]
["2026-09-01T19:46:59.891228+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:46:59.891352+00:00", "quote", 9.4, 9.42]
["2026-09-01T19:46:59.891537+00:00", "quote", 9.4, 9.42]
["2026-09-01T19:46:59.891602+00:00", "quote", 9.4, 9.43]
["2026-09-01T19:46:59.891657+00:00", "trade", 9.415, 25.0]
["2026-09-01T19:46:59.891758+00:00", "trade", 9.41, 100.0]
["2026-09-01T19:46:59.892015+00:00", "quote", 9.4, 9.42]
["2026-09-01T19:46:59.892082+00:00", "quote", 9.4, 9.42]
["2026-09-01T19:46:59.892174+00:00", "trade", 9.41, 5.0]
["2026-09-01T19:46:59.892185+00:00", "trade", 9.415, 25.0]
["2026-09-01T19:46:59.892258+00:00", "trade", 9.415, 25.0]
["2026-09-01T19:46:59.892299+00:00", "quote", 9.4, 9.42]
["2026-09-01T19:46:59.892733+00:00", "quote", 9.4, 9.42]
["2026-09-01T19:46:59.893030+00:00", "trade", 9.41, 25.0]
["2026-09-01T19:46:59.898379+00:00", "quote", 9.4, 9.42]
["2026-09-01T19:46:59.923762+00:00", "quote", 9.4, 9.42]
["2026-09-01T19:46:59.923769+00:00", "quote", 9.4, 9.42]
["2026-09-01T19:46:59.924921+00:00", "quote", 9.4, 9.42]
["2026-09-01T19:46:59.991385+00:00", "trade", 9.41, 9.0]
["2026-09-01T19:46:59.992505+00:00", "trade", 9.41, 100.0]
["2026-09-01T19:46:59.995741+00:00", "quote", 9.4, 9.42]
["2026-09-01T19:47:00.136079+00:00", "trade", 9.41, 1.0]
["2026-09-01T19:47:00.136409+00:00", "trade", 9.41, 67.0]
["2026-09-01T19:47:00.178948+00:00", "quote", 9.4, 9.42]
["2026-09-01T19:47:00.359890+00:00", "trade", 9.4001, 687.0]
["2026-09-01T19:47:00.950102+00:00", "quote", 9.4, 9.42]
["2026-09-01T19:47:00.969210+00:00", "trade", 9.4764, 10.0]
["2026-09-01T19:47:01.361069+00:00", "trade", 9.41, 100.0]
["2026-09-01T19:47:01.361215+00:00", "trade", 9.41, 168.0]
["2026-09-01T19:47:01.361275+00:00", "trade", 9.41, 240.0]
["2026-09-01T19:47:01.361382+00:00", "trade", 9.41, 150.0]
["2026-09-01T19:47:01.361422+00:00", "trade", 9.41, 240.0]
["2026-09-01T19:47:01.361481+00:00", "trade", 9.41, 240.0]
["2026-09-01T19:47:01.361529+00:00", "quote", 9.4, 9.42]
["2026-09-01T19:47:01.361548+00:00", "trade", 9.41, 95.0]
["2026-09-01T19:47:01.361563+00:00", "trade", 9.41, 240.0]
["2026-09-01T19:47:01.361629+00:00", "trade", 9.41, 240.0]
["2026-09-01T19:47:01.361655+00:00", "trade", 9.41, 100.0]
["2026-09-01T19:47:01.361683+00:00", "trade", 9.41, 240.0]
["2026-09-01T19:47:01.361736+00:00", "trade", 9.41, 240.0]
["2026-09-01T19:47:01.361790+00:00", "trade", 9.41, 240.0]
["2026-09-01T19:47:01.361999+00:00", "quote", 9.4, 9.42]
["2026-09-01T19:47:01.675336+00:00", "trade", 9.4, 100.0]
["2026-09-01T19:47:01.675388+00:00", "trade", 9.4, 200.0]
["2026-09-01T19:47:01.683907+00:00", "trade", 9.41, 1200.0]
["2026-09-01T19:47:01.688957+00:00", "trade", 9.41, 100.0]
["2026-09-01T19:47:01.691292+00:00", "trade", 9.41, 100.0]
["2026-09-01T19:47:01.724428+00:00", "trade", 9.41, 100.0]
["2026-09-01T19:47:01.731103+00:00", "trade", 9.41, 100.0]
["2026-09-01T19:47:01.987250+00:00", "trade", 9.41, 100.0]
["2026-09-01T19:47:01.987306+00:00", "trade", 9.41, 25.0]
["2026-09-01T19:47:01.987380+00:00", "trade", 9.41, 25.0]
["2026-09-01T19:47:01.987438+00:00", "trade", 9.41, 25.0]
["2026-09-01T19:47:01.987493+00:00", "trade", 9.41, 25.0]
["2026-09-01T19:47:01.987549+00:00", "trade", 9.41, 25.0]
["2026-09-01T19:47:01.987609+00:00", "trade", 9.41, 25.0]
["2026-09-01T19:47:01.987665+00:00", "trade", 9.41, 25.0]
["2026-09-01T19:47:01.987721+00:00", "trade", 9.41, 25.0]
["2026-09-01T19:47:01.987792+00:00", "trade", 9.41, 25.0]
["2026-09-01T19:47:01.988182+00:00", "trade", 9.41, 25.0]
["2026-09-01T19:47:01.988559+00:00", "trade", 9.41, 25.0]
["2026-09-01T19:47:01.988929+00:00", "trade", 9.41, 25.0]
["2026-09-01T19:47:01.989302+00:00", "trade", 9.41, 25.0]
["2026-09-01T19:47:02.706639+00:00", "quote", 9.4, 9.42]
["2026-09-01T19:47:02.710242+00:00", "quote", 9.4, 9.42]
["2026-09-01T19:47:03.112907+00:00", "trade", 9.4842, 243.0]
["2026-09-01T19:47:03.519468+00:00", "quote", 9.4, 9.42]
["2026-09-01T19:47:03.601158+00:00", "trade", 9.4025, 1.0]
["2026-09-01T19:47:03.657332+00:00", "trade", 9.41, 1.0]
["2026-09-01T19:47:04.104842+00:00", "trade", 9.4908, 1000.0]
["2026-09-01T19:47:04.533372+00:00", "trade", 9.4729, 100.0]
["2026-09-01T19:47:05.223071+00:00", "trade", 9.4045, 1.0]
["2026-09-01T19:47:05.778632+00:00", "quote", 9.4, 9.42]
["2026-09-01T19:47:05.971979+00:00", "trade", 9.41, 13.0]
["2026-09-01T19:47:05.972726+00:00", "trade", 9.41, 13.0]
["2026-09-01T19:47:05.973207+00:00", "trade", 9.41, 10.0]
["2026-09-01T19:47:05.973293+00:00", "trade", 9.41, 13.0]
["2026-09-01T19:47:05.977620+00:00", "trade", 9.41, 100.0]
["2026-09-01T19:47:05.977827+00:00", "trade", 9.41, 100.0]
["2026-09-01T19:47:05.977888+00:00", "trade", 9.41, 152.0]
["2026-09-01T19:47:05.995583+00:00", "quote", 9.4, 9.42]
["2026-09-01T19:47:06.270175+00:00", "quote", 9.4, 9.42]
["2026-09-01T19:47:06.794103+00:00", "trade", 9.41, 25.0]
["2026-09-01T19:47:06.794690+00:00", "trade", 9.41, 10.0]
["2026-09-01T19:47:06.795661+00:00", "trade", 9.41, 50.0]
["2026-09-01T19:47:06.797141+00:00", "quote", 9.4, 9.42]
["2026-09-01T19:47:06.860172+00:00", "trade", 9.41, 50.0]
["2026-09-01T19:47:06.860856+00:00", "trade", 9.41, 25.0]
["2026-09-01T19:47:07.500401+00:00", "trade", 9.41, 100.0]
["2026-09-01T19:47:08.119692+00:00", "trade", 9.41, 75.0]
["2026-09-01T19:47:08.160039+00:00", "trade", 9.41, 100.0]
["2026-09-01T19:47:08.200932+00:00", "trade", 9.4906, 2.0]
["2026-09-01T19:47:08.914386+00:00", "trade", 9.4188, 1.0]
["2026-09-01T19:47:09.697252+00:00", "trade", 9.41, 11600.0]
["2026-09-01T19:47:09.705807+00:00", "trade", 9.4, 90.0]
["2026-09-01T19:47:09.705807+00:00", "quote", 9.4, 9.42]
["2026-09-01T19:47:09.705811+00:00", "trade", 9.4, 500.0]
["2026-09-01T19:47:09.705811+00:00", "trade", 9.4, 10.0]
["2026-09-01T19:47:09.705814+00:00", "quote", 9.4, 9.42]
["2026-09-01T19:47:09.705837+00:00", "trade", 9.4, 20.0]
["2026-09-01T19:47:09.705839+00:00", "trade", 9.4, 200.0]
["2026-09-01T19:47:09.705866+00:00", "quote", 9.4, 9.42]
["2026-09-01T19:47:09.705880+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:47:09.705887+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:47:09.705893+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:47:09.705996+00:00", "trade", 9.4, 100.0]
["2026-09-01T19:47:09.706088+00:00", "trade", 9.4, 200.0]
["2026-09-01T19:47:09.706107+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:47:09.706112+00:00", "trade", 9.4, 16.0]
["2026-09-01T19:47:09.706117+00:00", "trade", 9.4, 200.0]
["2026-09-01T19:47:09.706117+00:00", "trade", 9.4, 10.0]
["2026-09-01T19:47:09.706117+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:47:09.706118+00:00", "trade", 9.4, 100.0]
["2026-09-01T19:47:09.706119+00:00", "quote", 9.39, 9.41]
["2026-09-01T19:47:09.706181+00:00", "quote", 9.39, 9.41]
["2026-09-01T19:47:09.706223+00:00", "trade", 9.41, 25.0]
["2026-09-01T19:47:09.706415+00:00", "quote", 9.39, 9.41]
["2026-09-01T19:47:09.706522+00:00", "quote", 9.39, 9.41]
["2026-09-01T19:47:09.706588+00:00", "quote", 9.39, 9.41]
["2026-09-01T19:47:09.706619+00:00", "trade", 9.4, 29.0]
["2026-09-01T19:47:09.706945+00:00", "trade", 9.4, 100.0]
["2026-09-01T19:47:09.707022+00:00", "trade", 9.4, 25.0]
["2026-09-01T19:47:09.707068+00:00", "quote", 9.39, 9.41]
["2026-09-01T19:47:09.707079+00:00", "quote", 9.39, 9.41]
["2026-09-01T19:47:09.707107+00:00", "trade", 9.4, 10.0]
["2026-09-01T19:47:09.707345+00:00", "trade", 9.4, 25.0]
["2026-09-01T19:47:09.707423+00:00", "trade", 9.4, 25.0]
["2026-09-01T19:47:09.707475+00:00", "trade", 9.4, 61.0]
["2026-09-01T19:47:09.707485+00:00", "trade", 9.4, 25.0]
["2026-09-01T19:47:09.707543+00:00", "trade", 9.4, 25.0]
["2026-09-01T19:47:09.707601+00:00", "trade", 9.4, 25.0]
["2026-09-01T19:47:09.707662+00:00", "trade", 9.4, 25.0]
["2026-09-01T19:47:09.707666+00:00", "trade", 9.4, 100.0]
["2026-09-01T19:47:09.707720+00:00", "trade", 9.4, 25.0]
["2026-09-01T19:47:09.707756+00:00", "trade", 9.4, 25.0]
["2026-09-01T19:47:09.708526+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:47:09.715682+00:00", "quote", 9.39, 9.41]
["2026-09-01T19:47:09.716423+00:00", "quote", 9.39, 9.41]
["2026-09-01T19:47:09.716524+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:47:09.783548+00:00", "trade", 9.405, 72.0]
["2026-09-01T19:47:09.833620+00:00", "trade", 9.4, 200.0]
["2026-09-01T19:47:09.833621+00:00", "quote", 9.39, 9.41]
["2026-09-01T19:47:09.833644+00:00", "trade", 9.41, 3.0]
["2026-09-01T19:47:09.833773+00:00", "trade", 9.41, 19.0]
["2026-09-01T19:47:09.943253+00:00", "trade", 9.41, 7.0]
["2026-09-01T19:47:10.009932+00:00", "quote", 9.39, 9.41]
["2026-09-01T19:47:10.064225+00:00", "trade", 9.4, 100.0]
["2026-09-01T19:47:10.102751+00:00", "trade", 9.4, 240.0]
["2026-09-01T19:47:10.102753+00:00", "trade", 9.4, 400.0]
["2026-09-01T19:47:10.103609+00:00", "trade", 9.4, 200.0]
["2026-09-01T19:47:10.103772+00:00", "trade", 9.4, 200.0]
["2026-09-01T19:47:10.104485+00:00", "trade", 9.4, 400.0]
["2026-09-01T19:47:10.111152+00:00", "trade", 9.4, 200.0]
["2026-09-01T19:47:10.123805+00:00", "trade", 9.4, 100.0]
["2026-09-01T19:47:10.124821+00:00", "trade", 9.4, 1993.0]
["2026-09-01T19:47:10.173055+00:00", "trade", 9.41, 2530.0]
["2026-09-01T19:47:10.174694+00:00", "trade", 9.4, 300.0]
["2026-09-01T19:47:10.189945+00:00", "trade", 9.4, 100.0]
["2026-09-01T19:47:10.191068+00:00", "trade", 9.4, 100.0]
["2026-09-01T19:47:10.267142+00:00", "trade", 9.41, 2100.0]
["2026-09-01T19:47:10.267532+00:00", "trade", 9.41, 20.0]
["2026-09-01T19:47:10.267533+00:00", "trade", 9.41, 100.0]
["2026-09-01T19:47:10.267535+00:00", "trade", 9.41, 100.0]
["2026-09-01T19:47:10.267553+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:47:10.267559+00:00", "trade", 9.41, 93.0]
["2026-09-01T19:47:10.267560+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:47:10.267567+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:47:10.267616+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:47:10.267629+00:00", "trade", 9.41, 100.0]
["2026-09-01T19:47:10.267929+00:00", "trade", 9.41, 300.0]
["2026-09-01T19:47:10.267931+00:00", "trade", 9.41, 300.0]
["2026-09-01T19:47:10.267931+00:00", "trade", 9.41, 100.0]
["2026-09-01T19:47:10.267931+00:00", "quote", 9.4, 9.42]
["2026-09-01T19:47:10.267989+00:00", "quote", 9.4, 9.42]
["2026-09-01T19:47:10.268108+00:00", "quote", 9.4, 9.42]
["2026-09-01T19:47:10.268160+00:00", "quote", 9.4, 9.42]
["2026-09-01T19:47:10.268999+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:47:10.269035+00:00", "trade", 9.42, 189.0]
["2026-09-01T19:47:10.269042+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:47:10.269555+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:47:10.270086+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:47:10.318302+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:47:10.368266+00:00", "trade", 9.42, 1470.0]
["2026-09-01T19:47:10.430699+00:00", "trade", 9.42, 60.0]
["2026-09-01T19:47:10.430699+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:47:10.430701+00:00", "trade", 9.42, 100.0]
["2026-09-01T19:47:10.430702+00:00", "trade", 9.42, 100.0]
["2026-09-01T19:47:10.430703+00:00", "trade", 9.42, 200.0]
["2026-09-01T19:47:10.430706+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:47:10.430707+00:00", "trade", 9.42, 200.0]
["2026-09-01T19:47:10.430707+00:00", "trade", 9.42, 100.0]
["2026-09-01T19:47:10.430710+00:00", "trade", 9.42, 60.0]
["2026-09-01T19:47:10.430710+00:00", "trade", 9.42, 100.0]
["2026-09-01T19:47:10.430713+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:47:10.430714+00:00", "trade", 9.42, 60.0]
["2026-09-01T19:47:10.430715+00:00", "trade", 9.42, 111.0]
["2026-09-01T19:47:10.430716+00:00", "trade", 9.42, 132.0]
["2026-09-01T19:47:10.430717+00:00", "trade", 9.42, 163.0]
["2026-09-01T19:47:10.430718+00:00", "trade", 9.42, 100.0]
["2026-09-01T19:47:10.430719+00:00", "trade", 9.42, 100.0]
["2026-09-01T19:47:10.430719+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:47:10.430721+00:00", "trade", 9.42, 100.0]
["2026-09-01T19:47:10.430722+00:00", "trade", 9.42, 100.0]
["2026-09-01T19:47:10.430726+00:00", "trade", 9.42, 20.0]
["2026-09-01T19:47:10.430727+00:00", "trade", 9.42, 100.0]
["2026-09-01T19:47:10.430737+00:00", "trade", 9.42, 100.0]
["2026-09-01T19:47:10.430759+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:47:10.430766+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:47:10.430773+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:47:10.430805+00:00", "trade", 9.42, 2.0]
["2026-09-01T19:47:10.430812+00:00", "trade", 9.42, 25.0]
["2026-09-01T19:47:10.430822+00:00", "trade", 9.42, 75.0]
["2026-09-01T19:47:10.431070+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:47:10.431129+00:00", "trade", 9.42, 100.0]
["2026-09-01T19:47:10.431130+00:00", "trade", 9.42, 100.0]
["2026-09-01T19:47:10.431133+00:00", "trade", 9.42, 200.0]
["2026-09-01T19:47:10.431133+00:00", "trade", 9.42, 300.0]
["2026-09-01T19:47:10.431133+00:00", "trade", 9.42, 107.0]
["2026-09-01T19:47:10.431133+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:47:10.431137+00:00", "trade", 9.42, 200.0]
["2026-09-01T19:47:10.431137+00:00", "trade", 9.42, 40.0]
["2026-09-01T19:47:10.431146+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:47:10.431151+00:00", "trade", 9.42, 5.0]
["2026-09-01T19:47:10.431152+00:00", "trade", 9.42, 200.0]
["2026-09-01T19:47:10.431154+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:47:10.431155+00:00", "trade", 9.42, 100.0]
["2026-09-01T19:47:10.431155+00:00", "trade", 9.42, 28.0]
["2026-09-01T19:47:10.431168+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:47:10.431189+00:00", "trade", 9.42, 100.0]
["2026-09-01T19:47:10.431205+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:47:10.431240+00:00", "trade", 9.42, 100.0]
["2026-09-01T19:47:10.431325+00:00", "trade", 9.42, 100.0]
["2026-09-01T19:47:10.431325+00:00", "quote", 9.41, 9.43]
["2026-09-01T19:47:10.431344+00:00", "trade", 9.42, 72.0]
["2026-09-01T19:47:10.431386+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:47:10.431393+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:47:10.431414+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:47:10.431741+00:00", "quote", 9.42, 9.42]
["2026-09-01T19:47:10.431794+00:00", "trade", 9.42, 300.0]
["2026-09-01T19:47:10.431805+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:47:10.434882+00:00", "trade", 9.425, 75.0]
["2026-09-01T19:47:10.436423+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:47:10.441986+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:47:10.442213+00:00", "quote", 9.42, 9.44]
["2026-09-01T19:47:10.442214+00:00", "trade", 9.43, 200.0]
["2026-09-01T19:47:10.442221+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:47:10.442222+00:00", "trade", 9.43, 50.0]
["2026-09-01T19:47:10.442229+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:47:10.442241+00:00", "trade", 9.43, 150.0]
["2026-09-01T19:47:10.442242+00:00", "trade", 9.43, 9.0]
["2026-09-01T19:47:10.442242+00:00", "quote", 9.42, 9.44]
["2026-09-01T19:47:10.442264+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:47:10.442289+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:47:10.442495+00:00", "trade", 9.43, 3.0]
["2026-09-01T19:47:10.442496+00:00", "trade", 9.43, 20.0]
["2026-09-01T19:47:10.443482+00:00", "trade", 9.43, 300.0]
["2026-09-01T19:47:10.443543+00:00", "trade", 9.43, 253.0]
["2026-09-01T19:47:10.443604+00:00", "trade", 9.43, 100.0]
["2026-09-01T19:47:10.443686+00:00", "trade", 9.43, 75.0]
["2026-09-01T19:47:10.444395+00:00", "trade", 9.43, 72.0]
["2026-09-01T19:47:10.447264+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:47:10.447288+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:47:10.447303+00:00", "quote", 9.42, 9.44]
["2026-09-01T19:47:10.447650+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:47:10.447788+00:00", "trade", 9.43, 75.0]
["2026-09-01T19:47:10.447958+00:00", "trade", 9.43, 100.0]
["2026-09-01T19:47:10.447968+00:00", "trade", 9.43, 20.0]
["2026-09-01T19:47:10.454584+00:00", "quote", 9.42, 9.44]
["2026-09-01T19:47:10.455092+00:00", "trade", 9.43, 240.0]
["2026-09-01T19:47:10.455128+00:00", "trade", 9.43, 36.0]
["2026-09-01T19:47:10.455149+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:47:10.458755+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:47:10.460432+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:47:10.460799+00:00", "quote", 9.42, 9.44]
["2026-09-01T19:47:10.465138+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:47:10.465588+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:47:10.465755+00:00", "trade", 9.435, 36.0]
["2026-09-01T19:47:10.468982+00:00", "trade", 9.435, 27.0]
["2026-09-01T19:47:10.470205+00:00", "trade", 9.435, 27.0]
["2026-09-01T19:47:10.474048+00:00", "quote", 9.43, 9.45]
["2026-09-01T19:47:10.474416+00:00", "quote", 9.43, 9.46]
["2026-09-01T19:47:10.474417+00:00", "trade", 9.44, 90.0]
["2026-09-01T19:47:10.474623+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:47:10.474962+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:47:10.475301+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:47:10.475426+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:47:10.476046+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:47:10.481874+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:47:10.482406+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:47:10.531860+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:47:10.531867+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:47:10.537533+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:47:10.569749+00:00", "trade", 9.45, 500.0]
["2026-09-01T19:47:10.639212+00:00", "trade", 9.45, 500.0]
["2026-09-01T19:47:10.941196+00:00", "trade", 9.45, 200.0]
["2026-09-01T19:47:11.244761+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:47:11.245131+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:47:11.245162+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:47:11.245168+00:00", "trade", 9.46, 200.0]
["2026-09-01T19:47:11.245621+00:00", "trade", 9.46, 25.0]
["2026-09-01T19:47:11.245688+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:47:11.245713+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:47:11.245867+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:47:11.246099+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:47:11.246270+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:47:11.248078+00:00", "quote", 9.44, 9.47]
["2026-09-01T19:47:11.249571+00:00", "quote", 9.44, 9.47]
["2026-09-01T19:47:11.253049+00:00", "quote", 9.44, 9.47]
["2026-09-01T19:47:11.289853+00:00", "quote", 9.44, 9.47]
["2026-09-01T19:47:11.289860+00:00", "quote", 9.44, 9.47]
["2026-09-01T19:47:11.293048+00:00", "quote", 9.44, 9.47]
["2026-09-01T19:47:11.549469+00:00", "quote", 9.44, 9.47]
["2026-09-01T19:47:11.550697+00:00", "quote", 9.44, 9.47]
["2026-09-01T19:47:11.766818+00:00", "trade", 9.455, 500.0]
["2026-09-01T19:47:11.771893+00:00", "trade", 9.455, 200.0]
["2026-09-01T19:47:11.858699+00:00", "trade", 9.4582, 5.0]
["2026-09-01T19:47:12.014049+00:00", "trade", 9.47, 300.0]
["2026-09-01T19:47:12.014103+00:00", "trade", 9.47, 64.0]
["2026-09-01T19:47:12.014155+00:00", "trade", 9.47, 100.0]
["2026-09-01T19:47:12.014330+00:00", "quote", 9.44, 9.47]
["2026-09-01T19:47:12.015037+00:00", "trade", 9.47, 100.0]
["2026-09-01T19:47:12.019741+00:00", "trade", 9.47, 3336.0]
["2026-09-01T19:47:12.020590+00:00", "trade", 9.46, 13.0]
["2026-09-01T19:47:12.283210+00:00", "trade", 9.455, 240.0]
["2026-09-01T19:47:12.284449+00:00", "trade", 9.455, 7.0]
["2026-09-01T19:47:12.643072+00:00", "trade", 9.455, 200.0]
["2026-09-01T19:47:12.651296+00:00", "trade", 9.4614, 100.0]
["2026-09-01T19:47:12.871315+00:00", "trade", 9.455, 26.0]
["2026-09-01T19:47:12.921166+00:00", "quote", 9.44, 9.47]
["2026-09-01T19:47:14.448287+00:00", "trade", 9.4665, 900.0]
["2026-09-01T19:47:14.701772+00:00", "trade", 9.455, 56.0]
["2026-09-01T19:47:15.607293+00:00", "trade", 9.47, 1.0]
["2026-09-01T19:47:15.995145+00:00", "quote", 9.44, 9.47]
["2026-09-01T19:47:16.389369+00:00", "trade", 9.47, 1.0]
["2026-09-01T19:47:16.463890+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:47:16.900091+00:00", "quote", 9.44, 9.47]
["2026-09-01T19:47:17.278007+00:00", "quote", 9.44, 9.47]
["2026-09-01T19:47:17.643960+00:00", "trade", 9.4901, 21.0]
["2026-09-01T19:47:17.645217+00:00", "quote", 9.44, 9.47]
["2026-09-01T19:47:18.256166+00:00", "trade", 9.4848, 2.0]
["2026-09-01T19:47:18.646936+00:00", "trade", 9.455, 9.0]
["2026-09-01T19:47:18.647184+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:47:18.647243+00:00", "trade", 9.46, 80.0]
["2026-09-01T19:47:18.915929+00:00", "quote", 9.44, 9.47]
["2026-09-01T19:47:19.382297+00:00", "quote", 9.44, 9.47]
["2026-09-01T19:47:19.382770+00:00", "quote", 9.44, 9.47]
["2026-09-01T19:47:20.071680+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:47:20.071683+00:00", "trade", 9.46, 98.0]
["2026-09-01T19:47:20.074265+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:47:20.199979+00:00", "trade", 9.47, 1.0]
["2026-09-01T19:47:20.213993+00:00", "trade", 9.455, 55.0]
["2026-09-01T19:47:20.375205+00:00", "trade", 9.45, 15.0]
["2026-09-01T19:47:20.529799+00:00", "trade", 9.4901, 23.0]
["2026-09-01T19:47:20.552041+00:00", "trade", 9.4605, 100.0]
["2026-09-01T19:47:20.943431+00:00", "quote", 9.44, 9.47]
["2026-09-01T19:47:22.795924+00:00", "quote", 9.44, 9.47]
["2026-09-01T19:47:22.827644+00:00", "trade", 9.47, 1.0]
["2026-09-01T19:47:23.354974+00:00", "quote", 9.44, 9.47]
["2026-09-01T19:47:23.420664+00:00", "trade", 9.455, 14.0]
["2026-09-01T19:47:23.482819+00:00", "trade", 9.455, 80.0]
["2026-09-01T19:47:24.269667+00:00", "trade", 9.4734, 1967.0]
["2026-09-01T19:47:24.301224+00:00", "trade", 9.45, 25.0]
["2026-09-01T19:47:24.301327+00:00", "trade", 9.45, 25.0]
["2026-09-01T19:47:24.301380+00:00", "trade", 9.45, 25.0]
["2026-09-01T19:47:24.301445+00:00", "trade", 9.45, 10.0]
["2026-09-01T19:47:24.301927+00:00", "trade", 9.44, 125.0]
["2026-09-01T19:47:26.007794+00:00", "quote", 9.45, 9.47]
["2026-09-01T19:47:26.008226+00:00", "quote", 9.45, 9.47]
["2026-09-01T19:47:26.026970+00:00", "quote", 9.45, 9.47]
["2026-09-01T19:47:26.027433+00:00", "quote", 9.45, 9.47]
["2026-09-01T19:47:26.123510+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:47:27.500084+00:00", "trade", 9.46, 200.0]
["2026-09-01T19:47:27.500183+00:00", "trade", 9.46, 40.0]
["2026-09-01T19:47:27.500183+00:00", "trade", 9.46, 60.0]
["2026-09-01T19:47:27.555691+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:47:27.835378+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:47:28.414145+00:00", "quote", 9.45, 9.47]
["2026-09-01T19:47:28.441724+00:00", "trade", 9.4843, 1.0]
["2026-09-01T19:47:29.554027+00:00", "quote", 9.45, 9.47]
["2026-09-01T19:47:29.554319+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:47:29.554886+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:47:29.554996+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:47:29.566213+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:47:29.570741+00:00", "trade", 9.459, 100.0]
["2026-09-01T19:47:29.876883+00:00", "trade", 9.466, 1.0]
["2026-09-01T19:47:30.387824+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:47:30.502280+00:00", "quote", 9.45, 9.47]
["2026-09-01T19:47:30.737509+00:00", "trade", 9.4842, 18.0]
["2026-09-01T19:47:32.705153+00:00", "trade", 9.4825, 15.0]
["2026-09-01T19:47:32.708056+00:00", "trade", 9.46, 44.0]
["2026-09-01T19:47:33.576926+00:00", "trade", 9.45, 25.0]
["2026-09-01T19:47:33.606660+00:00", "trade", 9.4842, 60.0]
["2026-09-01T19:47:33.719324+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:47:33.719358+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:47:33.719825+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:47:33.719842+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:47:33.837005+00:00", "trade", 9.455, 120.0]
["2026-09-01T19:47:33.837008+00:00", "trade", 9.46, 87.0]
["2026-09-01T19:47:33.837010+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:47:34.121490+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:47:34.467588+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:47:34.468041+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:47:34.469026+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:47:34.469065+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:47:34.470200+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:47:34.470286+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:47:34.470359+00:00", "trade", 9.4575, 100.0]
["2026-09-01T19:47:34.470367+00:00", "trade", 9.46, 300.0]
["2026-09-01T19:47:34.470438+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:47:34.470710+00:00", "trade", 9.455, 200.0]
["2026-09-01T19:47:34.471191+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:47:34.471227+00:00", "trade", 9.46, 45.0]
["2026-09-01T19:47:34.471328+00:00", "trade", 9.46, 55.0]
["2026-09-01T19:47:34.471514+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:47:34.471518+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:47:34.471583+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:47:34.471633+00:00", "trade", 9.46, 300.0]
["2026-09-01T19:47:34.471685+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:47:34.475295+00:00", "trade", 9.46, 200.0]
["2026-09-01T19:47:34.481063+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:47:34.482098+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:47:34.482154+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:47:34.483498+00:00", "trade", 9.455, 200.0]
["2026-09-01T19:47:34.549241+00:00", "trade", 9.455, 2.0]
["2026-09-01T19:47:34.549457+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:47:34.754521+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:47:34.754532+00:00", "trade", 9.46, 200.0]
["2026-09-01T19:47:34.755287+00:00", "trade", 9.46, 155.0]
["2026-09-01T19:47:35.471527+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:47:35.963903+00:00", "trade", 9.455, 720.0]
["2026-09-01T19:47:35.967391+00:00", "trade", 9.455, 25.0]
["2026-09-01T19:47:35.967464+00:00", "trade", 9.455, 25.0]
["2026-09-01T19:47:35.967518+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:47:35.967535+00:00", "trade", 9.455, 25.0]
["2026-09-01T19:47:35.967608+00:00", "trade", 9.455, 23.0]
["2026-09-01T19:47:35.967612+00:00", "trade", 9.455, 2.0]
["2026-09-01T19:47:35.967682+00:00", "trade", 9.455, 25.0]
["2026-09-01T19:47:35.967742+00:00", "trade", 9.455, 25.0]
["2026-09-01T19:47:35.967772+00:00", "trade", 9.455, 25.0]
["2026-09-01T19:47:35.967800+00:00", "trade", 9.455, 23.0]
["2026-09-01T19:47:35.967803+00:00", "trade", 9.455, 2.0]
["2026-09-01T19:47:35.967814+00:00", "trade", 9.455, 25.0]
["2026-09-01T19:47:35.967868+00:00", "trade", 9.455, 25.0]
["2026-09-01T19:47:35.967873+00:00", "trade", 9.455, 25.0]
["2026-09-01T19:47:35.967929+00:00", "trade", 9.455, 25.0]
["2026-09-01T19:47:35.967948+00:00", "trade", 9.455, 25.0]
["2026-09-01T19:47:35.967990+00:00", "trade", 9.455, 25.0]
["2026-09-01T19:47:35.968006+00:00", "trade", 9.455, 25.0]
["2026-09-01T19:47:35.968062+00:00", "trade", 9.455, 25.0]
["2026-09-01T19:47:35.968116+00:00", "trade", 9.455, 25.0]
["2026-09-01T19:47:35.968172+00:00", "trade", 9.455, 25.0]
["2026-09-01T19:47:35.968227+00:00", "trade", 9.455, 25.0]
["2026-09-01T19:47:35.968259+00:00", "trade", 9.455, 25.0]
["2026-09-01T19:47:35.968291+00:00", "trade", 9.455, 25.0]
["2026-09-01T19:47:35.968349+00:00", "trade", 9.455, 25.0]
["2026-09-01T19:47:35.968406+00:00", "trade", 9.455, 25.0]
["2026-09-01T19:47:35.968490+00:00", "trade", 9.455, 25.0]
["2026-09-01T19:47:36.212765+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:47:36.270474+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:47:36.270475+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:47:36.270476+00:00", "trade", 9.46, 5.0]
["2026-09-01T19:47:36.270478+00:00", "trade", 9.46, 38.0]
["2026-09-01T19:47:36.270479+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:47:36.270482+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:47:36.270483+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:47:36.270496+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:47:36.270497+00:00", "trade", 9.46, 38.0]
["2026-09-01T19:47:36.270503+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:47:36.270505+00:00", "trade", 9.46, 72.0]
["2026-09-01T19:47:36.270511+00:00", "trade", 9.46, 25.0]
["2026-09-01T19:47:36.270522+00:00", "trade", 9.46, 72.0]
["2026-09-01T19:47:36.270523+00:00", "trade", 9.46, 28.0]
["2026-09-01T19:47:36.270575+00:00", "trade", 9.46, 25.0]
["2026-09-01T19:47:36.270614+00:00", "trade", 9.46, 25.0]
["2026-09-01T19:47:36.270659+00:00", "trade", 9.46, 25.0]
["2026-09-01T19:47:36.270694+00:00", "trade", 9.46, 25.0]
["2026-09-01T19:47:36.270728+00:00", "trade", 9.46, 25.0]
["2026-09-01T19:47:36.270762+00:00", "trade", 9.46, 14.0]
["2026-09-01T19:47:36.270768+00:00", "trade", 9.46, 25.0]
["2026-09-01T19:47:36.270769+00:00", "trade", 9.46, 30.0]
["2026-09-01T19:47:36.270812+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:47:36.270813+00:00", "trade", 9.46, 25.0]
["2026-09-01T19:47:36.270842+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:47:36.270846+00:00", "trade", 9.46, 14.0]
["2026-09-01T19:47:36.270851+00:00", "trade", 9.46, 20.0]
["2026-09-01T19:47:36.270851+00:00", "trade", 9.46, 3.0]
["2026-09-01T19:47:36.270866+00:00", "trade", 9.46, 25.0]
["2026-09-01T19:47:36.270885+00:00", "trade", 9.46, 25.0]
["2026-09-01T19:47:36.270896+00:00", "trade", 9.46, 92.0]
["2026-09-01T19:47:36.270896+00:00", "trade", 9.46, 208.0]
["2026-09-01T19:47:36.270896+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:47:36.270903+00:00", "trade", 9.46, 37.0]
["2026-09-01T19:47:36.270903+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:47:36.270941+00:00", "trade", 9.46, 25.0]
["2026-09-01T19:47:36.270965+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:47:36.271043+00:00", "trade", 9.46, 31.0]
["2026-09-01T19:47:36.271087+00:00", "trade", 9.46, 25.0]
["2026-09-01T19:47:36.271087+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:47:36.271095+00:00", "trade", 9.46, 69.0]
["2026-09-01T19:47:36.271097+00:00", "trade", 9.46, 31.0]
["2026-09-01T19:47:36.271241+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:47:36.271296+00:00", "trade", 9.46, 25.0]
["2026-09-01T19:47:36.271312+00:00", "trade", 9.46, 69.0]
["2026-09-01T19:47:36.271313+00:00", "trade", 9.46, 31.0]
["2026-09-01T19:47:36.271594+00:00", "trade", 9.46, 25.0]
["2026-09-01T19:47:36.271641+00:00", "trade", 9.46, 25.0]
["2026-09-01T19:47:36.272345+00:00", "trade", 9.46, 25.0]
["2026-09-01T19:47:36.272547+00:00", "trade", 9.46, 25.0]
["2026-09-01T19:47:36.273043+00:00", "trade", 9.46, 25.0]
["2026-09-01T19:47:36.274211+00:00", "trade", 9.46, 25.0]
["2026-09-01T19:47:36.274907+00:00", "trade", 9.46, 25.0]
["2026-09-01T19:47:36.422939+00:00", "trade", 9.4837, 3.0]
["2026-09-01T19:47:36.423566+00:00", "trade", 9.46, 175.0]
["2026-09-01T19:47:36.423568+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:47:36.576726+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:47:36.577128+00:00", "trade", 9.46, 69.0]
["2026-09-01T19:47:36.577130+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:47:36.577130+00:00", "trade", 9.46, 87.0]
["2026-09-01T19:47:36.577130+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:47:36.590572+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:47:36.599282+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:47:36.800982+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:47:36.810607+00:00", "trade", 9.46, 23.0]
["2026-09-01T19:47:36.976919+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:47:37.128057+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:47:37.128063+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:47:37.128083+00:00", "trade", 9.46, 240.0]
["2026-09-01T19:47:37.128086+00:00", "trade", 9.46, 25.0]
["2026-09-01T19:47:37.128088+00:00", "quote", 9.45, 9.47]
["2026-09-01T19:47:37.128089+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:47:37.128096+00:00", "trade", 9.46, 180.0]
["2026-09-01T19:47:37.128127+00:00", "trade", 9.46, 240.0]
["2026-09-01T19:47:37.128143+00:00", "trade", 9.46, 25.0]
["2026-09-01T19:47:37.128150+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:47:37.128157+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:47:37.128161+00:00", "trade", 9.46, 240.0]
["2026-09-01T19:47:37.128196+00:00", "trade", 9.46, 25.0]
["2026-09-01T19:47:37.128701+00:00", "trade", 9.465, 16.0]
["2026-09-01T19:47:37.133304+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:47:37.155953+00:00", "trade", 9.47, 200.0]
["2026-09-01T19:47:37.173295+00:00", "trade", 9.47, 100.0]
["2026-09-01T19:47:37.173353+00:00", "trade", 9.47, 100.0]
["2026-09-01T19:47:37.426918+00:00", "trade", 9.465, 336.0]
["2026-09-01T19:47:37.434682+00:00", "trade", 9.47, 77.0]
["2026-09-01T19:47:37.934837+00:00", "trade", 9.47, 100.0]
["2026-09-01T19:47:38.367471+00:00", "trade", 9.47, 300.0]
["2026-09-01T19:47:38.368400+00:00", "trade", 9.47, 100.0]
["2026-09-01T19:47:38.671444+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:47:38.713033+00:00", "trade", 9.47, 100.0]
["2026-09-01T19:47:38.900037+00:00", "trade", 9.47, 40.0]
["2026-09-01T19:47:38.934467+00:00", "trade", 9.47, 100.0]
["2026-09-01T19:47:38.966217+00:00", "trade", 9.4675, 100.0]
["2026-09-01T19:47:39.166587+00:00", "trade", 9.47, 100.0]
["2026-09-01T19:47:39.208569+00:00", "trade", 9.47, 82.0]
["2026-09-01T19:47:39.208590+00:00", "trade", 9.47, 100.0]
["2026-09-01T19:47:39.208598+00:00", "trade", 9.47, 100.0]
["2026-09-01T19:47:39.208689+00:00", "trade", 9.47, 100.0]
["2026-09-01T19:47:39.208689+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:47:39.208695+00:00", "trade", 9.47, 87.0]
["2026-09-01T19:47:39.208730+00:00", "trade", 9.47, 100.0]
["2026-09-01T19:47:39.208864+00:00", "trade", 9.47, 100.0]
["2026-09-01T19:47:39.208866+00:00", "trade", 9.47, 18.0]
["2026-09-01T19:47:39.208869+00:00", "trade", 9.47, 100.0]
["2026-09-01T19:47:39.208901+00:00", "trade", 9.47, 100.0]
["2026-09-01T19:47:39.208902+00:00", "trade", 9.47, 100.0]
["2026-09-01T19:47:39.210216+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:47:39.211512+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:47:39.211584+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:47:39.558160+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:47:39.561942+00:00", "trade", 9.47, 300.0]
["2026-09-01T19:47:39.561942+00:00", "trade", 9.47, 100.0]
["2026-09-01T19:47:39.561942+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:47:39.561944+00:00", "trade", 9.47, 100.0]
["2026-09-01T19:47:39.561946+00:00", "trade", 9.47, 5.0]
["2026-09-01T19:47:39.561947+00:00", "trade", 9.47, 100.0]
["2026-09-01T19:47:39.561951+00:00", "trade", 9.47, 196.0]
["2026-09-01T19:47:39.561960+00:00", "trade", 9.47, 4.0]
["2026-09-01T19:47:39.561961+00:00", "trade", 9.47, 497.0]
["2026-09-01T19:47:39.561975+00:00", "trade", 9.47, 100.0]
["2026-09-01T19:47:39.561985+00:00", "trade", 9.47, 25.0]
["2026-09-01T19:47:39.561985+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:47:39.561992+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:47:39.561993+00:00", "trade", 9.47, 100.0]
["2026-09-01T19:47:39.562029+00:00", "trade", 9.47, 13.0]
["2026-09-01T19:47:39.562031+00:00", "trade", 9.47, 18.0]
["2026-09-01T19:47:39.562032+00:00", "trade", 9.47, 100.0]
["2026-09-01T19:47:39.562037+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:47:39.562039+00:00", "trade", 9.47, 100.0]
["2026-09-01T19:47:39.562047+00:00", "trade", 9.47, 100.0]
["2026-09-01T19:47:39.562096+00:00", "trade", 9.47, 25.0]
["2026-09-01T19:47:39.562168+00:00", "trade", 9.47, 25.0]
["2026-09-01T19:47:39.562209+00:00", "trade", 9.47, 25.0]
["2026-09-01T19:47:39.562242+00:00", "trade", 9.47, 100.0]
["2026-09-01T19:47:39.562244+00:00", "trade", 9.47, 100.0]
["2026-09-01T19:47:39.562244+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:47:39.562253+00:00", "trade", 9.47, 25.0]
["2026-09-01T19:47:39.562301+00:00", "trade", 9.47, 25.0]
["2026-09-01T19:47:39.562318+00:00", "trade", 9.47, 100.0]
["2026-09-01T19:47:39.562339+00:00", "trade", 9.47, 25.0]
["2026-09-01T19:47:39.562357+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:47:39.562374+00:00", "trade", 9.47, 25.0]
["2026-09-01T19:47:39.562375+00:00", "trade", 9.47, 100.0]
["2026-09-01T19:47:39.562376+00:00", "trade", 9.47, 100.0]
["2026-09-01T19:47:39.562377+00:00", "quote", 9.46, 9.48]
["2026-09-01T19:47:39.562410+00:00", "trade", 9.47, 25.0]
["2026-09-01T19:47:39.562415+00:00", "trade", 9.47, 240.0]
["2026-09-01T19:47:39.562440+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:47:39.562443+00:00", "trade", 9.47, 100.0]
["2026-09-01T19:47:39.562445+00:00", "trade", 9.47, 25.0]
["2026-09-01T19:47:39.562458+00:00", "trade", 9.47, 25.0]
["2026-09-01T19:47:39.562468+00:00", "trade", 9.47, 240.0]
["2026-09-01T19:47:39.562808+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:47:39.563174+00:00", "trade", 9.475, 100.0]
["2026-09-01T19:47:39.563234+00:00", "trade", 9.475, 100.0]
["2026-09-01T19:47:39.563677+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:47:39.564311+00:00", "trade", 9.4701, 8886.0]
["2026-09-01T19:47:39.566977+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:47:39.568792+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:47:39.571611+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:47:39.571612+00:00", "trade", 9.48, 200.0]
["2026-09-01T19:47:39.571613+00:00", "trade", 9.48, 108.0]
["2026-09-01T19:47:39.571664+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:47:39.571679+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:47:39.571857+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:47:39.571884+00:00", "trade", 9.48, 122.0]
["2026-09-01T19:47:39.571886+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:47:39.572058+00:00", "quote", 9.47, 9.49]
["2026-09-01T19:47:39.572060+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:47:39.572082+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:47:39.572640+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:47:39.572641+00:00", "trade", 9.49, 25.0]
["2026-09-01T19:47:39.572725+00:00", "trade", 9.49, 25.0]
["2026-09-01T19:47:39.572796+00:00", "trade", 9.49, 25.0]
["2026-09-01T19:47:39.572867+00:00", "trade", 9.49, 25.0]
["2026-09-01T19:47:39.572934+00:00", "trade", 9.49, 25.0]
["2026-09-01T19:47:39.573000+00:00", "trade", 9.49, 25.0]
["2026-09-01T19:47:39.573061+00:00", "trade", 9.49, 25.0]
["2026-09-01T19:47:39.573124+00:00", "trade", 9.49, 25.0]
["2026-09-01T19:47:39.576416+00:00", "trade", 9.485, 36.0]
["2026-09-01T19:47:39.576728+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:47:39.577377+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:47:39.577434+00:00", "trade", 9.48, 75.0]
["2026-09-01T19:47:39.578307+00:00", "trade", 9.48, 25.0]
["2026-09-01T19:47:39.578751+00:00", "quote", 9.48, 9.51]
["2026-09-01T19:47:39.579472+00:00", "quote", 9.48, 9.51]
["2026-09-01T19:47:39.579602+00:00", "quote", 9.48, 9.51]
["2026-09-01T19:47:39.579898+00:00", "quote", 9.48, 9.52]
["2026-09-01T19:47:39.580386+00:00", "quote", 9.48, 9.51]
["2026-09-01T19:47:39.613997+00:00", "quote", 9.48, 9.51]
["2026-09-01T19:47:39.614026+00:00", "trade", 9.49, 1.0]
["2026-09-01T19:47:39.614027+00:00", "trade", 9.49, 99.0]
["2026-09-01T19:47:39.614059+00:00", "trade", 9.49, 240.0]
["2026-09-01T19:47:39.614080+00:00", "trade", 9.49, 180.0]
["2026-09-01T19:47:39.614084+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:47:39.614094+00:00", "trade", 9.49, 240.0]
["2026-09-01T19:47:39.614124+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:47:39.614128+00:00", "trade", 9.49, 240.0]
["2026-09-01T19:47:39.614160+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:47:39.614162+00:00", "trade", 9.49, 240.0]
["2026-09-01T19:47:39.614195+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:47:39.614198+00:00", "trade", 9.49, 240.0]
["2026-09-01T19:47:39.614231+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:47:39.614232+00:00", "trade", 9.49, 240.0]
["2026-09-01T19:47:39.614266+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:47:39.614303+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:47:39.614338+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:47:39.614365+00:00", "quote", 9.48, 9.51]
["2026-09-01T19:47:39.614393+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:47:39.614471+00:00", "quote", 9.48, 9.52]
["2026-09-01T19:47:39.614554+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:47:39.614743+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:47:39.620290+00:00", "quote", 9.48, 9.51]
["2026-09-01T19:47:39.620671+00:00", "trade", 9.5, 25.0]
["2026-09-01T19:47:39.621223+00:00", "trade", 9.49, 25.0]
["2026-09-01T19:47:39.621685+00:00", "trade", 9.49, 25.0]
["2026-09-01T19:47:39.622372+00:00", "quote", 9.48, 9.51]
["2026-09-01T19:47:39.625751+00:00", "quote", 9.48, 9.51]
["2026-09-01T19:47:39.626101+00:00", "trade", 9.49, 180.0]
["2026-09-01T19:47:39.630659+00:00", "quote", 9.48, 9.51]
["2026-09-01T19:47:39.630692+00:00", "trade", 9.49, 180.0]
["2026-09-01T19:47:39.640999+00:00", "trade", 9.495, 200.0]
["2026-09-01T19:47:39.641045+00:00", "trade", 9.49, 180.0]
["2026-09-01T19:47:39.666018+00:00", "quote", 9.48, 9.51]
["2026-09-01T19:47:39.666046+00:00", "trade", 9.49, 180.0]
["2026-09-01T19:47:39.714359+00:00", "trade", 9.49, 180.0]
["2026-09-01T19:47:39.716290+00:00", "quote", 9.48, 9.5]
["2026-09-01T19:47:39.732954+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:47:39.733013+00:00", "trade", 9.49, 25.0]
["2026-09-01T19:47:39.733084+00:00", "trade", 9.49, 25.0]
["2026-09-01T19:47:39.733143+00:00", "trade", 9.49, 25.0]
["2026-09-01T19:47:39.733159+00:00", "trade", 9.49, 25.0]
["2026-09-01T19:47:39.733205+00:00", "trade", 9.49, 25.0]
["2026-09-01T19:47:39.733235+00:00", "trade", 9.49, 25.0]
["2026-09-01T19:47:39.733263+00:00", "trade", 9.49, 25.0]
["2026-09-01T19:47:39.733300+00:00", "trade", 9.49, 25.0]
["2026-09-01T19:47:39.733325+00:00", "trade", 9.49, 25.0]
["2026-09-01T19:47:39.733364+00:00", "trade", 9.49, 25.0]
["2026-09-01T19:47:39.733387+00:00", "trade", 9.49, 25.0]
["2026-09-01T19:47:39.733442+00:00", "trade", 9.49, 25.0]
["2026-09-01T19:47:39.733450+00:00", "trade", 9.49, 25.0]
["2026-09-01T19:47:39.733516+00:00", "trade", 9.49, 25.0]
["2026-09-01T19:47:39.733579+00:00", "trade", 9.49, 25.0]
["2026-09-01T19:47:39.733785+00:00", "trade", 9.49, 25.0]
["2026-09-01T19:47:39.984111+00:00", "quote", 9.48, 9.5]
["2026-09-01T19:47:39.986059+00:00", "trade", 9.49, 200.0]
["2026-09-01T19:47:40.047199+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:47:40.047522+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:47:40.047544+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:47:40.047918+00:00", "trade", 9.49, 40.0]
["2026-09-01T19:47:40.047919+00:00", "trade", 9.49, 60.0]
["2026-09-01T19:47:40.047919+00:00", "trade", 9.49, 50.0]
["2026-09-01T19:47:40.047968+00:00", "trade", 9.49, 130.0]
["2026-09-01T19:47:40.047978+00:00", "trade", 9.49, 40.0]
["2026-09-01T19:47:40.048042+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:47:40.055005+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:47:40.055849+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:47:40.069461+00:00", "trade", 9.49, 200.0]
["2026-09-01T19:47:40.619951+00:00", "trade", 9.4552, 100.0]
["2026-09-01T19:47:40.670199+00:00", "trade", 9.49, 180.0]
["2026-09-01T19:47:40.671020+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:47:40.752387+00:00", "trade", 9.4801, 100.0]
["2026-09-01T19:47:40.800923+00:00", "quote", 9.48, 9.5]
["2026-09-01T19:47:41.049734+00:00", "quote", 9.48, 9.5]
["2026-09-01T19:47:41.340841+00:00", "trade", 9.49, 10.0]
["2026-09-01T19:47:41.341194+00:00", "trade", 9.49, 1.0]
["2026-09-01T19:47:41.645735+00:00", "trade", 9.4899, 100.0]
["2026-09-01T19:47:41.797849+00:00", "trade", 9.49, 7.0]
["2026-09-01T19:47:42.575435+00:00", "trade", 9.4961, 1.0]
["2026-09-01T19:47:43.139589+00:00", "quote", 9.48, 9.5]
["2026-09-01T19:47:43.166430+00:00", "trade", 9.4832, 60.0]
["2026-09-01T19:47:43.554612+00:00", "quote", 9.48, 9.5]
["2026-09-01T19:47:43.949999+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:47:43.950816+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:47:43.951294+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:47:44.455238+00:00", "trade", 9.49, 40.0]
["2026-09-01T19:47:45.066476+00:00", "trade", 9.4899, 400.0]
["2026-09-01T19:47:45.159695+00:00", "quote", 9.48, 9.5]
["2026-09-01T19:47:45.369159+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:47:45.369187+00:00", "trade", 9.4801, 100.0]
["2026-09-01T19:47:45.369213+00:00", "trade", 9.49, 102.0]
["2026-09-01T19:47:45.369221+00:00", "trade", 9.485, 100.0]
["2026-09-01T19:47:45.369246+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:47:45.369302+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:47:45.370342+00:00", "trade", 9.49, 200.0]
["2026-09-01T19:47:45.370734+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:47:45.370783+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:47:45.370897+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:47:45.370906+00:00", "trade", 9.485, 100.0]
["2026-09-01T19:47:45.370979+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:47:45.371208+00:00", "trade", 9.49, 148.0]
["2026-09-01T19:47:45.371235+00:00", "trade", 9.49, 200.0]
["2026-09-01T19:47:45.372124+00:00", "trade", 9.49, 200.0]
["2026-09-01T19:47:45.372303+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:47:45.373053+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:47:45.376095+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:47:45.376147+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:47:45.376195+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:47:45.376251+00:00", "trade", 9.49, 200.0]
["2026-09-01T19:47:45.385151+00:00", "trade", 9.485, 100.0]
["2026-09-01T19:47:46.283222+00:00", "trade", 9.49, 140.0]
["2026-09-01T19:47:46.375695+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:47:46.592399+00:00", "trade", 9.4831, 1.0]
["2026-09-01T19:47:46.657774+00:00", "quote", 9.48, 9.5]
["2026-09-01T19:47:47.329496+00:00", "quote", 9.48, 9.5]
["2026-09-01T19:47:47.575454+00:00", "trade", 9.4494, 100.0]
["2026-09-01T19:47:47.610576+00:00", "trade", 9.4666, 152.0]
["2026-09-01T19:47:47.730857+00:00", "trade", 9.49, 1.0]
["2026-09-01T19:47:47.734863+00:00", "trade", 9.49, 26.0]
["2026-09-01T19:47:47.871889+00:00", "trade", 9.49, 1200.0]
["2026-09-01T19:47:48.835334+00:00", "trade", 9.49, 817.0]
["2026-09-01T19:47:48.836078+00:00", "quote", 9.48, 9.5]
["2026-09-01T19:47:48.836164+00:00", "trade", 9.49, 30.0]
["2026-09-01T19:47:48.836165+00:00", "trade", 9.49, 70.0]
["2026-09-01T19:47:48.855295+00:00", "trade", 9.49, 118.0]
["2026-09-01T19:47:48.857084+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:47:48.857088+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:47:48.857088+00:00", "trade", 9.5, 200.0]
["2026-09-01T19:47:48.857088+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:47:48.857090+00:00", "trade", 9.5, 1613.0]
["2026-09-01T19:47:48.857100+00:00", "quote", 9.48, 9.5]
["2026-09-01T19:47:48.857346+00:00", "trade", 9.49, 2.0]
["2026-09-01T19:47:48.857400+00:00", "trade", 9.49, 55.0]
["2026-09-01T19:47:48.873878+00:00", "quote", 9.48, 9.5]
["2026-09-01T19:47:48.873884+00:00", "quote", 9.48, 9.5]
["2026-09-01T19:47:51.593921+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:47:51.844238+00:00", "trade", 9.48, 17.0]
["2026-09-01T19:47:52.153625+00:00", "quote", 9.48, 9.5]
["2026-09-01T19:47:52.564709+00:00", "trade", 9.4801, 1.0]
["2026-09-01T19:47:52.963186+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:47:52.963226+00:00", "trade", 9.49, 500.0]
["2026-09-01T19:47:53.037892+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:47:53.701686+00:00", "quote", 9.48, 9.5]
["2026-09-01T19:47:53.968258+00:00", "quote", 9.48, 9.5]
["2026-09-01T19:47:53.973339+00:00", "trade", 9.5, 36.0]
["2026-09-01T19:47:54.695330+00:00", "quote", 9.48, 9.5]
["2026-09-01T19:47:55.420037+00:00", "trade", 9.4836, 100.0]
["2026-09-01T19:47:55.420702+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:47:55.506317+00:00", "trade", 9.4508, 100.0]
["2026-09-01T19:47:56.416038+00:00", "quote", 9.48, 9.5]
["2026-09-01T19:47:56.652051+00:00", "trade", 9.4829, 2.0]
["2026-09-01T19:47:57.255814+00:00", "quote", 9.48, 9.5]
["2026-09-01T19:47:59.845984+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:47:59.846012+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:47:59.846084+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:47:59.846100+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:47:59.846301+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:47:59.846894+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:47:59.846933+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:47:59.848203+00:00", "trade", 9.49, 200.0]
["2026-09-01T19:47:59.848591+00:00", "trade", 9.49, 53.0]
["2026-09-01T19:47:59.850405+00:00", "trade", 9.49, 28.0]
["2026-09-01T19:47:59.850530+00:00", "trade", 9.49, 35.0]
["2026-09-01T19:47:59.851072+00:00", "trade", 9.49, 203.0]
["2026-09-01T19:47:59.858102+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:47:59.858159+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:48:00.405298+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:48:00.405358+00:00", "trade", 9.49, 200.0]
["2026-09-01T19:48:00.406623+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:48:01.390044+00:00", "quote", 9.48, 9.5]
["2026-09-01T19:48:01.395624+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:48:03.949370+00:00", "trade", 9.49, 4.0]
["2026-09-01T19:48:03.949892+00:00", "trade", 9.49, 5.0]
["2026-09-01T19:48:03.950224+00:00", "trade", 9.49, 18.0]
["2026-09-01T19:48:03.951918+00:00", "trade", 9.49, 25.0]
["2026-09-01T19:48:04.068988+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:48:04.080051+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:48:04.083329+00:00", "trade", 9.5, 11.0]
["2026-09-01T19:48:04.083379+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:48:04.086211+00:00", "trade", 9.5, 16.0]
["2026-09-01T19:48:04.086261+00:00", "trade", 9.49, 180.0]
["2026-09-01T19:48:04.086386+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:48:04.751490+00:00", "trade", 9.4497, 100.0]
["2026-09-01T19:48:05.402698+00:00", "trade", 9.4827, 4.0]
["2026-09-01T19:48:05.807966+00:00", "trade", 9.49, 15.0]
["2026-09-01T19:48:06.241570+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:48:06.797720+00:00", "quote", 9.48, 9.5]
["2026-09-01T19:48:06.823463+00:00", "trade", 9.4826, 28.0]
["2026-09-01T19:48:07.499518+00:00", "trade", 9.5, 36.0]
["2026-09-01T19:48:08.233367+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:48:08.434426+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:48:08.904877+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:48:08.905073+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:48:08.905333+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:48:08.912534+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:48:08.917680+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:48:08.956338+00:00", "quote", 9.48, 9.5]
["2026-09-01T19:48:10.478458+00:00", "trade", 9.49, 50.0]
["2026-09-01T19:48:10.478522+00:00", "trade", 9.49, 25.0]
["2026-09-01T19:48:10.478605+00:00", "trade", 9.49, 25.0]
["2026-09-01T19:48:10.478632+00:00", "trade", 9.49, 25.0]
["2026-09-01T19:48:10.478668+00:00", "trade", 9.49, 25.0]
["2026-09-01T19:48:10.478720+00:00", "trade", 9.49, 25.0]
["2026-09-01T19:48:10.478729+00:00", "trade", 9.49, 25.0]
["2026-09-01T19:48:10.478786+00:00", "trade", 9.49, 25.0]
["2026-09-01T19:48:10.478790+00:00", "trade", 9.49, 25.0]
["2026-09-01T19:48:10.478845+00:00", "trade", 9.49, 25.0]
["2026-09-01T19:48:10.478864+00:00", "trade", 9.49, 25.0]
["2026-09-01T19:48:10.563374+00:00", "quote", 9.48, 9.5]
["2026-09-01T19:48:10.753811+00:00", "trade", 9.49, 200.0]
["2026-09-01T19:48:10.759223+00:00", "trade", 9.49, 158.0]
["2026-09-01T19:48:11.436810+00:00", "trade", 9.48, 200.0]
["2026-09-01T19:48:11.840425+00:00", "trade", 9.49, 25.0]
["2026-09-01T19:48:12.233749+00:00", "quote", 9.48, 9.5]
["2026-09-01T19:48:12.416678+00:00", "trade", 9.49, 741.0]
["2026-09-01T19:48:12.416724+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:48:12.420715+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:48:12.420792+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:48:12.420794+00:00", "quote", 9.48, 9.5]
["2026-09-01T19:48:12.420896+00:00", "trade", 9.49, 1200.0]
["2026-09-01T19:48:12.421162+00:00", "quote", 9.48, 9.5]
["2026-09-01T19:48:12.421172+00:00", "quote", 9.48, 9.5]
["2026-09-01T19:48:12.421247+00:00", "trade", 9.49, 700.0]
["2026-09-01T19:48:12.421533+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:48:12.422042+00:00", "quote", 9.48, 9.5]
["2026-09-01T19:48:12.422104+00:00", "trade", 9.49, 25.0]
["2026-09-01T19:48:12.422185+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:48:12.422186+00:00", "trade", 9.49, 25.0]
["2026-09-01T19:48:12.422245+00:00", "trade", 9.49, 25.0]
["2026-09-01T19:48:12.422303+00:00", "trade", 9.49, 25.0]
["2026-09-01T19:48:12.485874+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:48:12.545369+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:48:12.784967+00:00", "trade", 9.477, 100.0]
["2026-09-01T19:48:13.086423+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:48:13.663843+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:48:13.664206+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:48:13.664901+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:48:13.666255+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:48:13.886835+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:48:13.887619+00:00", "trade", 9.49, 400.0]
["2026-09-01T19:48:13.887623+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:48:13.887623+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:48:13.887623+00:00", "trade", 9.49, 20.0]
["2026-09-01T19:48:13.887624+00:00", "trade", 9.49, 520.0]
["2026-09-01T19:48:13.887639+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:48:13.887646+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:48:13.887657+00:00", "trade", 9.49, 200.0]
["2026-09-01T19:48:13.888005+00:00", "trade", 9.49, 8.0]
["2026-09-01T19:48:13.888005+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:48:13.888007+00:00", "trade", 9.49, 2400.0]
["2026-09-01T19:48:13.888007+00:00", "quote", 9.48, 9.5]
["2026-09-01T19:48:13.888088+00:00", "quote", 9.48, 9.5]
["2026-09-01T19:48:13.888094+00:00", "quote", 9.48, 9.5]
["2026-09-01T19:48:13.888109+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:48:13.888114+00:00", "trade", 9.49, 36.0]
["2026-09-01T19:48:13.888558+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:48:13.888571+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:48:13.888590+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:48:13.889275+00:00", "trade", 9.49, 40.0]
["2026-09-01T19:48:13.889329+00:00", "trade", 9.49, 25.0]
["2026-09-01T19:48:13.889405+00:00", "trade", 9.49, 25.0]
["2026-09-01T19:48:13.889464+00:00", "trade", 9.49, 25.0]
["2026-09-01T19:48:13.889524+00:00", "trade", 9.49, 25.0]
["2026-09-01T19:48:13.889582+00:00", "trade", 9.49, 25.0]
["2026-09-01T19:48:13.890078+00:00", "trade", 9.49, 300.0]
["2026-09-01T19:48:13.897314+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:48:14.061585+00:00", "trade", 9.49, 85.0]
["2026-09-01T19:48:14.061588+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:48:14.061994+00:00", "trade", 9.49, 95.0]
["2026-09-01T19:48:14.061995+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:48:14.062072+00:00", "trade", 9.49, 45.0]
["2026-09-01T19:48:14.062074+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:48:14.099090+00:00", "trade", 9.485, 100.0]
["2026-09-01T19:48:14.139597+00:00", "trade", 9.485, 182.0]
["2026-09-01T19:48:14.231952+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:48:14.232609+00:00", "trade", 9.485, 100.0]
["2026-09-01T19:48:14.468604+00:00", "trade", 9.4887, 15.0]
["2026-09-01T19:48:14.468974+00:00", "trade", 9.4887, 1.0]
["2026-09-01T19:48:15.424079+00:00", "trade", 9.4902, 54.0]
["2026-09-01T19:48:15.963971+00:00", "trade", 9.4887, 80.0]
["2026-09-01T19:48:16.773290+00:00", "trade", 9.49, 7.0]
["2026-09-01T19:48:17.271428+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:48:17.681665+00:00", "trade", 9.485, 100.0]
["2026-09-01T19:48:17.683842+00:00", "trade", 9.4801, 100.0]
["2026-09-01T19:48:18.197218+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:48:19.337686+00:00", "trade", 9.485, 116.0]
["2026-09-01T19:48:19.342521+00:00", "trade", 9.485, 100.0]
["2026-09-01T19:48:19.342740+00:00", "trade", 9.485, 150.0]
["2026-09-01T19:48:20.313173+00:00", "trade", 9.48, 13.0]
["2026-09-01T19:48:20.514218+00:00", "trade", 9.4743, 15.0]
["2026-09-01T19:48:20.688825+00:00", "trade", 9.4785, 100.0]
["2026-09-01T19:48:20.899505+00:00", "trade", 9.49, 40.0]
["2026-09-01T19:48:21.613648+00:00", "trade", 9.49, 45.0]
["2026-09-01T19:48:21.614253+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:48:22.066019+00:00", "trade", 9.49, 76.0]
["2026-09-01T19:48:22.066045+00:00", "trade", 9.49, 2.0]
["2026-09-01T19:48:22.066047+00:00", "trade", 9.49, 55.0]
["2026-09-01T19:48:22.066049+00:00", "trade", 9.49, 4.0]
["2026-09-01T19:48:22.066051+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:48:22.066054+00:00", "trade", 9.49, 60.0]
["2026-09-01T19:48:22.066054+00:00", "trade", 9.49, 7.0]
["2026-09-01T19:48:22.066055+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:48:22.066293+00:00", "trade", 9.49, 8.0]
["2026-09-01T19:48:22.066300+00:00", "trade", 9.49, 92.0]
["2026-09-01T19:48:22.066301+00:00", "trade", 9.49, 8.0]
["2026-09-01T19:48:22.066307+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:48:22.066330+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:48:22.066333+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:48:22.066334+00:00", "trade", 9.49, 134.0]
["2026-09-01T19:48:22.066336+00:00", "trade", 9.49, 300.0]
["2026-09-01T19:48:22.066337+00:00", "trade", 9.49, 24.0]
["2026-09-01T19:48:22.066337+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:48:22.066339+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:48:22.066339+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:48:22.066341+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:48:22.066344+00:00", "trade", 9.49, 160.0]
["2026-09-01T19:48:22.066345+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:48:22.066350+00:00", "trade", 9.49, 22.0]
["2026-09-01T19:48:22.066379+00:00", "trade", 9.49, 25.0]
["2026-09-01T19:48:22.066381+00:00", "trade", 9.49, 25.0]
["2026-09-01T19:48:22.066385+00:00", "trade", 9.49, 50.0]
["2026-09-01T19:48:22.066397+00:00", "trade", 9.49, 27.0]
["2026-09-01T19:48:22.066414+00:00", "trade", 9.49, 275.0]
["2026-09-01T19:48:22.066431+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:48:22.066510+00:00", "trade", 9.49, 161.0]
["2026-09-01T19:48:22.066511+00:00", "trade", 9.49, 41.0]
["2026-09-01T19:48:22.066597+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:48:22.066644+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:48:22.066666+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:48:22.066668+00:00", "trade", 9.49, 3.0]
["2026-09-01T19:48:22.066669+00:00", "trade", 9.49, 200.0]
["2026-09-01T19:48:22.066669+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:48:22.066671+00:00", "trade", 9.49, 8.0]
["2026-09-01T19:48:22.066673+00:00", "trade", 9.49, 9.0]
["2026-09-01T19:48:22.066675+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:48:22.066677+00:00", "trade", 9.49, 200.0]
["2026-09-01T19:48:22.066678+00:00", "trade", 9.49, 200.0]
["2026-09-01T19:48:22.066678+00:00", "trade", 9.49, 96.0]
["2026-09-01T19:48:22.066678+00:00", "trade", 9.49, 41.0]
["2026-09-01T19:48:22.066685+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:48:22.066687+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:48:22.066688+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:48:22.066688+00:00", "trade", 9.49, 92.0]
["2026-09-01T19:48:22.066689+00:00", "trade", 9.49, 3.0]
["2026-09-01T19:48:22.066700+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:48:22.066703+00:00", "trade", 9.49, 300.0]
["2026-09-01T19:48:22.066704+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:48:22.066706+00:00", "trade", 9.49, 166.0]
["2026-09-01T19:48:22.066706+00:00", "trade", 9.49, 96.0]
["2026-09-01T19:48:22.066708+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:48:22.066712+00:00", "trade", 9.49, 34.0]
["2026-09-01T19:48:22.066722+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:48:22.066782+00:00", "trade", 9.49, 59.0]
["2026-09-01T19:48:22.066789+00:00", "trade", 9.49, 200.0]
["2026-09-01T19:48:22.066870+00:00", "trade", 9.49, 97.0]
["2026-09-01T19:48:22.069776+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:48:22.070069+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:48:22.070128+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:48:22.070130+00:00", "trade", 9.49, 200.0]
["2026-09-01T19:48:22.070131+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:48:22.070139+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:48:22.070140+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:48:22.070191+00:00", "trade", 9.49, 300.0]
["2026-09-01T19:48:22.070191+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:48:22.070196+00:00", "trade", 9.49, 25.0]
["2026-09-01T19:48:22.070803+00:00", "trade", 9.485, 45.0]
["2026-09-01T19:48:22.084477+00:00", "trade", 9.485, 62.0]
["2026-09-01T19:48:22.084589+00:00", "trade", 9.485, 55.0]
["2026-09-01T19:48:22.130917+00:00", "trade", 9.485, 300.0]
["2026-09-01T19:48:22.142147+00:00", "trade", 9.485, 100.0]
["2026-09-01T19:48:22.144165+00:00", "trade", 9.485, 100.0]
["2026-09-01T19:48:22.625875+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:48:22.692418+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:48:22.997731+00:00", "trade", 9.49, 9.0]
["2026-09-01T19:48:22.998064+00:00", "trade", 9.49, 91.0]
["2026-09-01T19:48:23.165563+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:48:23.165617+00:00", "trade", 9.49, 300.0]
["2026-09-01T19:48:23.166256+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:48:23.166595+00:00", "trade", 9.49, 162.0]
["2026-09-01T19:48:23.166996+00:00", "trade", 9.49, 200.0]
["2026-09-01T19:48:24.013408+00:00", "trade", 9.49, 52.0]
["2026-09-01T19:48:24.013463+00:00", "trade", 9.49, 55.0]
["2026-09-01T19:48:24.013516+00:00", "trade", 9.49, 6.0]
["2026-09-01T19:48:24.013588+00:00", "trade", 9.49, 300.0]
["2026-09-01T19:48:24.016987+00:00", "trade", 9.49, 1987.0]
["2026-09-01T19:48:24.043479+00:00", "trade", 9.49, 37.0]
["2026-09-01T19:48:24.043508+00:00", "trade", 9.49, 40.0]
["2026-09-01T19:48:24.043512+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:48:24.043517+00:00", "trade", 9.49, 300.0]
["2026-09-01T19:48:24.043517+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:48:24.043520+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:48:24.043533+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:48:24.043534+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:48:24.043585+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:48:24.043590+00:00", "trade", 9.49, 6.0]
["2026-09-01T19:48:24.043597+00:00", "trade", 9.49, 394.0]
["2026-09-01T19:48:24.043618+00:00", "trade", 9.49, 86.0]
["2026-09-01T19:48:24.043686+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:48:24.043849+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:48:24.043850+00:00", "trade", 9.49, 37.0]
["2026-09-01T19:48:24.049260+00:00", "trade", 9.49, 240.0]
["2026-09-01T19:48:24.049289+00:00", "trade", 9.49, 300.0]
["2026-09-01T19:48:24.049289+00:00", "quote", 9.48, 9.5]
["2026-09-01T19:48:24.049308+00:00", "trade", 9.49, 240.0]
["2026-09-01T19:48:24.049343+00:00", "trade", 9.49, 240.0]
["2026-09-01T19:48:24.049355+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:48:24.049376+00:00", "trade", 9.49, 240.0]
["2026-09-01T19:48:24.049409+00:00", "trade", 9.49, 240.0]
["2026-09-01T19:48:24.049442+00:00", "trade", 9.49, 240.0]
["2026-09-01T19:48:24.049475+00:00", "trade", 9.49, 240.0]
["2026-09-01T19:48:24.049581+00:00", "trade", 9.48, 139.0]
["2026-09-01T19:48:24.049629+00:00", "trade", 9.49, 37.0]
["2026-09-01T19:48:24.049793+00:00", "trade", 9.49, 124.0]
["2026-09-01T19:48:24.049822+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:48:24.050451+00:00", "trade", 9.49, 200.0]
["2026-09-01T19:48:24.066892+00:00", "trade", 9.49, 520.0]
["2026-09-01T19:48:24.067421+00:00", "trade", 9.5, 66.0]
["2026-09-01T19:48:24.090975+00:00", "trade", 9.49, 400.0]
["2026-09-01T19:48:24.091457+00:00", "trade", 9.49, 2300.0]
["2026-09-01T19:48:24.092775+00:00", "trade", 9.49, 600.0]
["2026-09-01T19:48:24.093098+00:00", "trade", 9.49, 300.0]
["2026-09-01T19:48:24.093582+00:00", "trade", 9.49, 1300.0]
["2026-09-01T19:48:24.094561+00:00", "trade", 9.49, 40.0]
["2026-09-01T19:48:24.094561+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:48:24.094562+00:00", "trade", 9.49, 700.0]
["2026-09-01T19:48:24.094757+00:00", "trade", 9.4946, 1200.0]
["2026-09-01T19:48:24.120160+00:00", "trade", 9.49, 237.0]
["2026-09-01T19:48:24.231878+00:00", "trade", 9.49, 800.0]
["2026-09-01T19:48:24.232312+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:48:24.292667+00:00", "trade", 9.482, 200.0]
["2026-09-01T19:48:24.383743+00:00", "trade", 9.4902, 100.0]
["2026-09-01T19:48:24.419019+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:48:25.136062+00:00", "trade", 9.49, 121.0]
["2026-09-01T19:48:25.262576+00:00", "trade", 9.4578, 500.0]
["2026-09-01T19:48:25.393654+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:48:26.651400+00:00", "trade", 9.4975, 10.0]
["2026-09-01T19:48:26.651758+00:00", "trade", 9.4975, 1.0]
["2026-09-01T19:48:27.026132+00:00", "trade", 9.49, 6.0]
["2026-09-01T19:48:27.317583+00:00", "trade", 9.49, 25.0]
["2026-09-01T19:48:27.317597+00:00", "trade", 9.49, 25.0]
["2026-09-01T19:48:27.317666+00:00", "trade", 9.49, 25.0]
["2026-09-01T19:48:27.317726+00:00", "trade", 9.49, 25.0]
["2026-09-01T19:48:27.317786+00:00", "trade", 9.49, 25.0]
["2026-09-01T19:48:27.318084+00:00", "trade", 9.49, 5.0]
["2026-09-01T19:48:27.318387+00:00", "trade", 9.49, 25.0]
["2026-09-01T19:48:27.318441+00:00", "trade", 9.49, 25.0]
["2026-09-01T19:48:27.318480+00:00", "trade", 9.49, 25.0]
["2026-09-01T19:48:27.318517+00:00", "trade", 9.49, 25.0]
["2026-09-01T19:48:27.318558+00:00", "trade", 9.49, 25.0]
["2026-09-01T19:48:27.318577+00:00", "trade", 9.49, 25.0]
["2026-09-01T19:48:27.318594+00:00", "trade", 9.49, 25.0]
["2026-09-01T19:48:27.318633+00:00", "trade", 9.49, 25.0]
["2026-09-01T19:48:27.318672+00:00", "trade", 9.49, 5.0]
["2026-09-01T19:48:27.552946+00:00", "trade", 9.49, 2.0]
["2026-09-01T19:48:28.473169+00:00", "quote", 9.48, 9.5]
["2026-09-01T19:48:29.701200+00:00", "trade", 9.4824, 100.0]
["2026-09-01T19:48:31.654357+00:00", "trade", 9.4653, 150.0]
["2026-09-01T19:48:31.715349+00:00", "trade", 9.4952, 10.0]
["2026-09-01T19:48:31.715713+00:00", "trade", 9.4952, 1.0]
["2026-09-01T19:48:31.991285+00:00", "quote", 9.48, 9.5]
["2026-09-01T19:48:32.012073+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:48:32.012566+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:48:32.024315+00:00", "trade", 9.49, 52.0]
["2026-09-01T19:48:32.025484+00:00", "trade", 9.49, 48.0]
["2026-09-01T19:48:32.255409+00:00", "trade", 9.49, 200.0]
["2026-09-01T19:48:32.402954+00:00", "quote", 9.48, 9.5]
["2026-09-01T19:48:32.823975+00:00", "quote", 9.48, 9.5]
["2026-09-01T19:48:34.283868+00:00", "trade", 9.4988, 1.0]
["2026-09-01T19:48:34.655262+00:00", "trade", 9.4819, 1300.0]
["2026-09-01T19:48:35.896276+00:00", "trade", 9.49, 36.0]
["2026-09-01T19:48:36.396563+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:48:36.396641+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:48:36.396664+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:48:36.396735+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:48:36.396744+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:48:36.396816+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:48:36.397121+00:00", "trade", 9.49, 300.0]
["2026-09-01T19:48:36.397186+00:00", "trade", 9.49, 172.0]
["2026-09-01T19:48:36.397247+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:48:36.397489+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:48:36.397969+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:48:36.398216+00:00", "quote", 9.48, 9.5]
["2026-09-01T19:48:36.398219+00:00", "trade", 9.49, 200.0]
["2026-09-01T19:48:36.398306+00:00", "trade", 9.49, 3.0]
["2026-09-01T19:48:36.398982+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:48:36.410139+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:48:36.419768+00:00", "trade", 9.49, 200.0]
["2026-09-01T19:48:36.446779+00:00", "quote", 9.48, 9.5]
["2026-09-01T19:48:37.127275+00:00", "trade", 9.4823, 2.0]
["2026-09-01T19:48:37.606326+00:00", "trade", 9.4823, 2.0]
["2026-09-01T19:48:39.602264+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:48:39.603268+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:48:39.605793+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:48:40.400276+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:48:40.400369+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:48:40.400448+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:48:40.749546+00:00", "trade", 9.4903, 100.0]
["2026-09-01T19:48:41.336451+00:00", "trade", 9.49, 122.0]
["2026-09-01T19:48:41.615790+00:00", "trade", 9.5, 8.0]
["2026-09-01T19:48:41.905946+00:00", "trade", 9.49, 1.0]
["2026-09-01T19:48:41.922910+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:48:42.403637+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:48:42.653998+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:48:44.007290+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:48:44.099640+00:00", "trade", 9.4825, 10.0]
["2026-09-01T19:48:44.100006+00:00", "trade", 9.4825, 1.0]
["2026-09-01T19:48:45.268381+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:48:45.416389+00:00", "trade", 9.4821, 60.0]
["2026-09-01T19:48:45.958496+00:00", "quote", 9.48, 9.5]
["2026-09-01T19:48:46.814884+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:48:46.817946+00:00", "quote", 9.48, 9.5]
["2026-09-01T19:48:47.296428+00:00", "trade", 9.4821, 2.0]
["2026-09-01T19:48:47.819245+00:00", "trade", 9.4904, 100.0]
["2026-09-01T19:48:48.845761+00:00", "trade", 9.49, 200.0]
["2026-09-01T19:48:48.855385+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:48:48.857683+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:48:48.979384+00:00", "quote", 9.48, 9.5]
["2026-09-01T19:48:49.300136+00:00", "trade", 9.49, 13.0]
["2026-09-01T19:48:49.301044+00:00", "trade", 9.5, 22.0]
["2026-09-01T19:48:50.179182+00:00", "quote", 9.48, 9.5]
["2026-09-01T19:48:50.318991+00:00", "trade", 9.5, 92.0]
["2026-09-01T19:48:50.318993+00:00", "trade", 9.5, 8.0]
["2026-09-01T19:48:51.909547+00:00", "trade", 9.4999, 10.0]
["2026-09-01T19:48:51.910419+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:48:51.910768+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:48:53.773683+00:00", "trade", 9.4951, 126.0]
["2026-09-01T19:48:53.807095+00:00", "trade", 9.49, 124.0]
["2026-09-01T19:48:54.283940+00:00", "trade", 9.4912, 300.0]
["2026-09-01T19:48:54.780283+00:00", "trade", 9.49, 200.0]
["2026-09-01T19:48:54.783522+00:00", "trade", 9.4997, 2800.0]
["2026-09-01T19:48:55.591756+00:00", "quote", 9.48, 9.5]
["2026-09-01T19:48:55.815260+00:00", "trade", 9.4906, 100.0]
["2026-09-01T19:48:56.392057+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:48:56.411080+00:00", "trade", 9.5, 95.0]
["2026-09-01T19:48:56.672044+00:00", "quote", 9.48, 9.5]
["2026-09-01T19:48:57.495394+00:00", "trade", 9.4822, 2.0]
["2026-09-01T19:48:57.495578+00:00", "trade", 9.4822, 2.0]
["2026-09-01T19:48:57.761288+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:48:57.766271+00:00", "trade", 9.49, 50.0]
["2026-09-01T19:48:57.766331+00:00", "trade", 9.49, 16.0]
["2026-09-01T19:48:57.766411+00:00", "trade", 9.49, 34.0]
["2026-09-01T19:48:58.433843+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:48:58.444849+00:00", "trade", 9.49, 67.0]
["2026-09-01T19:48:59.080459+00:00", "trade", 9.49, 110.0]
["2026-09-01T19:48:59.911338+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:49:00.383821+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:49:00.604746+00:00", "trade", 9.4919, 30.0]
["2026-09-01T19:49:02.099884+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:49:02.101753+00:00", "trade", 9.5, 35.0]
["2026-09-01T19:49:02.339032+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:49:02.341447+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:49:02.653301+00:00", "trade", 9.49, 50.0]
["2026-09-01T19:49:02.840221+00:00", "quote", 9.48, 9.5]
["2026-09-01T19:49:02.858281+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:49:02.858302+00:00", "trade", 9.49, 25.0]
["2026-09-01T19:49:02.858350+00:00", "trade", 9.49, 25.0]
["2026-09-01T19:49:02.858384+00:00", "trade", 9.49, 25.0]
["2026-09-01T19:49:02.858434+00:00", "trade", 9.49, 25.0]
["2026-09-01T19:49:02.858465+00:00", "trade", 9.49, 25.0]
["2026-09-01T19:49:02.858494+00:00", "trade", 9.49, 25.0]
["2026-09-01T19:49:02.858536+00:00", "trade", 9.49, 25.0]
["2026-09-01T19:49:02.858546+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:49:02.858553+00:00", "trade", 9.49, 25.0]
["2026-09-01T19:49:02.858573+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:49:02.858866+00:00", "trade", 9.485, 17.0]
["2026-09-01T19:49:02.859292+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:49:02.860156+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:49:02.862442+00:00", "trade", 9.485, 200.0]
["2026-09-01T19:49:02.864529+00:00", "trade", 9.485, 13.0]
["2026-09-01T19:49:02.950154+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:49:02.950706+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:49:02.952104+00:00", "trade", 9.49, 91.0]
["2026-09-01T19:49:02.952131+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:49:02.953486+00:00", "trade", 9.49, 109.0]
["2026-09-01T19:49:02.958600+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:49:02.984071+00:00", "trade", 9.49, 134.0]
["2026-09-01T19:49:02.998864+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:49:03.072116+00:00", "trade", 9.485, 100.0]
["2026-09-01T19:49:03.072881+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:49:03.074427+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:49:03.074525+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:49:03.074843+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:49:03.083018+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:49:03.099914+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:49:03.143934+00:00", "trade", 9.485, 100.0]
["2026-09-01T19:49:03.159907+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:49:03.160380+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:49:03.162048+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:49:03.216176+00:00", "trade", 9.485, 100.0]
["2026-09-01T19:49:03.309777+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:49:03.347103+00:00", "trade", 9.485, 100.0]
["2026-09-01T19:49:03.349021+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:49:03.607154+00:00", "trade", 9.49, 5.0]
["2026-09-01T19:49:03.607155+00:00", "trade", 9.49, 6.0]
["2026-09-01T19:49:03.607157+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:49:03.607158+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:49:03.607177+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:49:03.607189+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:49:03.607202+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:49:03.607210+00:00", "trade", 9.49, 300.0]
["2026-09-01T19:49:03.607222+00:00", "trade", 9.49, 900.0]
["2026-09-01T19:49:03.607222+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:49:03.607223+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:49:03.607224+00:00", "trade", 9.49, 200.0]
["2026-09-01T19:49:03.607240+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:49:03.607310+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:49:03.607322+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:49:03.607339+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:49:03.607366+00:00", "trade", 9.49, 1.0]
["2026-09-01T19:49:03.607498+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:49:03.607561+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:49:03.607563+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:49:03.607563+00:00", "trade", 9.49, 200.0]
["2026-09-01T19:49:03.607563+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:49:03.608581+00:00", "trade", 9.49, 1.0]
["2026-09-01T19:49:03.609101+00:00", "trade", 9.49, 1.0]
["2026-09-01T19:49:03.609166+00:00", "trade", 9.49, 240.0]
["2026-09-01T19:49:03.609178+00:00", "trade", 9.49, 99.0]
["2026-09-01T19:49:03.609180+00:00", "trade", 9.49, 200.0]
["2026-09-01T19:49:03.609181+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:49:03.609185+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:49:03.609193+00:00", "trade", 9.49, 1.0]
["2026-09-01T19:49:03.609223+00:00", "trade", 9.49, 240.0]
["2026-09-01T19:49:03.609246+00:00", "trade", 9.49, 1.0]
["2026-09-01T19:49:03.609277+00:00", "quote", 9.49, 9.49]
["2026-09-01T19:49:03.609307+00:00", "quote", 9.49, 9.49]
["2026-09-01T19:49:03.610083+00:00", "quote", 9.49, 9.49]
["2026-09-01T19:49:03.610113+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:49:03.612184+00:00", "quote", 9.48, 9.5]
["2026-09-01T19:49:03.612682+00:00", "trade", 9.49, 120.0]
["2026-09-01T19:49:03.612773+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:49:03.613225+00:00", "trade", 9.49, 5.0]
["2026-09-01T19:49:03.615051+00:00", "trade", 9.49, 500.0]
["2026-09-01T19:49:03.615474+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:49:03.624891+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:49:03.626005+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:49:03.650191+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:49:03.658018+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:49:03.658028+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:49:04.271496+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:49:04.561558+00:00", "trade", 9.495, 119.0]
["2026-09-01T19:49:04.797971+00:00", "trade", 9.4905, 100.0]
["2026-09-01T19:49:04.806267+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:49:04.806602+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:49:04.806603+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:49:04.806604+00:00", "trade", 9.5, 200.0]
["2026-09-01T19:49:04.806606+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:49:04.806607+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:49:04.806609+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:49:04.806611+00:00", "trade", 9.5, 200.0]
["2026-09-01T19:49:04.806612+00:00", "trade", 9.5, 60.0]
["2026-09-01T19:49:04.806613+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:49:04.806616+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:49:04.806632+00:00", "trade", 9.5, 200.0]
["2026-09-01T19:49:04.806633+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:49:04.806634+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:49:04.806634+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:49:04.806636+00:00", "trade", 9.5, 60.0]
["2026-09-01T19:49:04.806671+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:49:04.806672+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:49:04.806673+00:00", "trade", 9.5, 40.0]
["2026-09-01T19:49:04.806673+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:49:04.806674+00:00", "trade", 9.5, 176.0]
["2026-09-01T19:49:04.806676+00:00", "trade", 9.5, 1785.0]
["2026-09-01T19:49:04.806680+00:00", "trade", 9.5, 140.0]
["2026-09-01T19:49:04.806680+00:00", "trade", 9.5, 200.0]
["2026-09-01T19:49:04.806683+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:49:04.806688+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:49:04.806689+00:00", "trade", 9.5, 300.0]
["2026-09-01T19:49:04.806690+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:49:04.806697+00:00", "trade", 9.5, 27.0]
["2026-09-01T19:49:04.806700+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:49:04.806708+00:00", "trade", 9.5, 10.0]
["2026-09-01T19:49:04.806743+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:49:04.806773+00:00", "trade", 9.5, 200.0]
["2026-09-01T19:49:04.806774+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:49:04.806778+00:00", "trade", 9.5, 280.0]
["2026-09-01T19:49:04.806783+00:00", "trade", 9.5, 300.0]
["2026-09-01T19:49:04.806810+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:49:04.806830+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:49:04.806902+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:49:04.806906+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:49:04.806938+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:49:04.807006+00:00", "trade", 9.5, 60.0]
["2026-09-01T19:49:04.807027+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:49:04.807030+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:49:04.807030+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:49:04.807030+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:49:04.807030+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:49:04.807048+00:00", "trade", 9.5, 57.0]
["2026-09-01T19:49:04.807050+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:49:04.807050+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:49:04.807056+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:49:04.807098+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:49:04.807099+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:49:04.807113+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:49:04.807114+00:00", "trade", 9.5, 300.0]
["2026-09-01T19:49:04.807115+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:49:04.807122+00:00", "trade", 9.5, 200.0]
["2026-09-01T19:49:04.807123+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:49:04.807151+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:49:04.807151+00:00", "quote", 9.49, 9.51]
["2026-09-01T19:49:04.807160+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:49:04.807181+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:49:04.807181+00:00", "quote", 9.49, 9.51]
["2026-09-01T19:49:04.807182+00:00", "trade", 9.5, 22.0]
["2026-09-01T19:49:04.807189+00:00", "quote", 9.49, 9.51]
["2026-09-01T19:49:04.807195+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:49:04.807204+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:49:04.807204+00:00", "quote", 9.49, 9.51]
["2026-09-01T19:49:04.807205+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:49:04.807205+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:49:04.807210+00:00", "trade", 9.5, 240.0]
["2026-09-01T19:49:04.807235+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:49:04.807236+00:00", "trade", 9.5, 22.0]
["2026-09-01T19:49:04.807240+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:49:04.807249+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:49:04.807251+00:00", "trade", 9.5, 140.0]
["2026-09-01T19:49:04.807265+00:00", "trade", 9.5, 300.0]
["2026-09-01T19:49:04.807266+00:00", "quote", 9.49, 9.51]
["2026-09-01T19:49:04.807267+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:49:04.807275+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:49:04.807275+00:00", "quote", 9.49, 9.51]
["2026-09-01T19:49:04.807276+00:00", "trade", 9.5, 22.0]
["2026-09-01T19:49:04.807282+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:49:04.807300+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:49:04.807301+00:00", "trade", 9.5, 140.0]
["2026-09-01T19:49:04.807302+00:00", "quote", 9.49, 9.51]
["2026-09-01T19:49:04.807309+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:49:04.807327+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:49:04.807327+00:00", "quote", 9.49, 9.51]
["2026-09-01T19:49:04.807328+00:00", "trade", 9.5, 22.0]
["2026-09-01T19:49:04.807334+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:49:04.807359+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:49:04.807359+00:00", "quote", 9.49, 9.51]
["2026-09-01T19:49:04.807361+00:00", "trade", 9.5, 140.0]
["2026-09-01T19:49:04.807366+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:49:04.807384+00:00", "quote", 9.49, 9.51]
["2026-09-01T19:49:04.807385+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:49:04.807386+00:00", "trade", 9.5, 400.0]
["2026-09-01T19:49:04.807392+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:49:04.807401+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:49:04.807417+00:00", "quote", 9.49, 9.51]
["2026-09-01T19:49:04.807418+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:49:04.807425+00:00", "quote", 9.49, 9.51]
["2026-09-01T19:49:04.807425+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:49:04.807439+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:49:04.807570+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:49:04.807596+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:49:04.807597+00:00", "trade", 9.5, 140.0]
["2026-09-01T19:49:04.807601+00:00", "trade", 9.5, 300.0]
["2026-09-01T19:49:04.807601+00:00", "quote", 9.49, 9.51]
["2026-09-01T19:49:04.807606+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:49:04.807622+00:00", "quote", 9.49, 9.51]
["2026-09-01T19:49:04.807623+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:49:04.807623+00:00", "trade", 9.5, 2.0]
["2026-09-01T19:49:04.807630+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:49:04.807648+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:49:04.807648+00:00", "quote", 9.49, 9.51]
["2026-09-01T19:49:04.807649+00:00", "trade", 9.5, 140.0]
["2026-09-01T19:49:04.807655+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:49:04.807674+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:49:04.807674+00:00", "quote", 9.49, 9.51]
["2026-09-01T19:49:04.807675+00:00", "trade", 9.5, 2.0]
["2026-09-01T19:49:04.807681+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:49:04.807699+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:49:04.807699+00:00", "quote", 9.49, 9.51]
["2026-09-01T19:49:04.807701+00:00", "trade", 9.5, 140.0]
["2026-09-01T19:49:04.807707+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:49:04.807726+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:49:04.807726+00:00", "quote", 9.49, 9.51]
["2026-09-01T19:49:04.807727+00:00", "trade", 9.5, 2.0]
["2026-09-01T19:49:04.807733+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:49:04.807752+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:49:04.807752+00:00", "quote", 9.49, 9.51]
["2026-09-01T19:49:04.807753+00:00", "trade", 9.5, 140.0]
["2026-09-01T19:49:04.807759+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:49:04.807778+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:49:04.807778+00:00", "quote", 9.49, 9.51]
["2026-09-01T19:49:04.807780+00:00", "trade", 9.5, 2.0]
["2026-09-01T19:49:04.807785+00:00", "quote", 9.49, 9.51]
["2026-09-01T19:49:04.807792+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:49:04.807803+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:49:04.807804+00:00", "trade", 9.5, 140.0]
["2026-09-01T19:49:04.807804+00:00", "quote", 9.49, 9.51]
["2026-09-01T19:49:04.807812+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:49:04.807819+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:49:04.807826+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:49:04.807830+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:49:04.807832+00:00", "trade", 9.5, 2.0]
["2026-09-01T19:49:04.807833+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:49:04.807840+00:00", "quote", 9.49, 9.51]
["2026-09-01T19:49:04.807847+00:00", "quote", 9.49, 9.51]
["2026-09-01T19:49:04.807853+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:49:04.808381+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:49:04.808595+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:49:04.811388+00:00", "trade", 9.5, 4.0]
["2026-09-01T19:49:04.811388+00:00", "quote", 9.49, 9.51]
["2026-09-01T19:49:04.811395+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:49:04.811438+00:00", "trade", 9.5, 96.0]
["2026-09-01T19:49:04.811439+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:49:04.811441+00:00", "trade", 9.5, 4.0]
["2026-09-01T19:49:04.811448+00:00", "quote", 9.49, 9.51]
["2026-09-01T19:49:04.811455+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:49:04.811462+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:49:04.812014+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:49:04.812730+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:49:04.816399+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:49:04.816644+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:49:04.818172+00:00", "trade", 9.4975, 100.0]
["2026-09-01T19:49:04.821432+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:49:04.835406+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:49:04.837583+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:49:04.852405+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:49:04.852446+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:49:04.879590+00:00", "trade", 9.495, 13.0]
["2026-09-01T19:49:05.017337+00:00", "trade", 9.4923, 100.0]
["2026-09-01T19:49:05.022796+00:00", "trade", 9.495, 200.0]
["2026-09-01T19:49:05.022805+00:00", "trade", 9.495, 900.0]
["2026-09-01T19:49:05.023218+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:49:05.099632+00:00", "trade", 9.495, 400.0]
["2026-09-01T19:49:05.099634+00:00", "trade", 9.495, 21.0]
["2026-09-01T19:49:05.104258+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:49:05.205201+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:49:05.209021+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:49:05.371392+00:00", "trade", 9.4823, 1.0]
["2026-09-01T19:49:06.157582+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:49:06.549211+00:00", "trade", 9.495, 500.0]
["2026-09-01T19:49:07.458332+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:49:07.458362+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:49:07.458369+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:49:07.458370+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:49:07.458372+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:49:07.458373+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:49:07.458379+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:49:07.458380+00:00", "trade", 9.5, 300.0]
["2026-09-01T19:49:07.458386+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:49:07.458553+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:49:07.458890+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:49:07.607825+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:49:07.988405+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:49:08.375792+00:00", "trade", 9.4978, 2.0]
["2026-09-01T19:49:08.384861+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:49:08.833054+00:00", "trade", 9.5, 1.0]
["2026-09-01T19:49:09.034703+00:00", "trade", 9.495, 57.0]
["2026-09-01T19:49:09.481130+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:49:09.946992+00:00", "trade", 9.5, 108.0]
["2026-09-01T19:49:10.278349+00:00", "trade", 9.5, 23.0]
["2026-09-01T19:49:10.743415+00:00", "trade", 9.49, 6.0]
["2026-09-01T19:49:10.800432+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:49:10.935717+00:00", "trade", 9.4914, 4.0]
["2026-09-01T19:49:10.956093+00:00", "trade", 9.4914, 1.0]
["2026-09-01T19:49:11.765826+00:00", "trade", 9.4931, 1.0]
["2026-09-01T19:49:11.851636+00:00", "trade", 9.5, 14.0]
["2026-09-01T19:49:11.851780+00:00", "trade", 9.5, 26.0]
["2026-09-01T19:49:11.990065+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:49:12.735396+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:49:13.407967+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:49:13.412159+00:00", "trade", 9.495, 13.0]
["2026-09-01T19:49:13.412862+00:00", "trade", 9.495, 13.0]
["2026-09-01T19:49:13.413553+00:00", "trade", 9.495, 13.0]
["2026-09-01T19:49:13.413616+00:00", "trade", 9.495, 13.0]
["2026-09-01T19:49:13.414329+00:00", "trade", 9.495, 13.0]
["2026-09-01T19:49:13.414548+00:00", "trade", 9.495, 13.0]
["2026-09-01T19:49:13.414763+00:00", "trade", 9.495, 13.0]
["2026-09-01T19:49:13.415034+00:00", "trade", 9.495, 9.0]
["2026-09-01T19:49:13.416193+00:00", "trade", 9.495, 25.0]
["2026-09-01T19:49:13.418748+00:00", "trade", 9.495, 25.0]
["2026-09-01T19:49:13.419081+00:00", "trade", 9.495, 25.0]
["2026-09-01T19:49:13.420251+00:00", "trade", 9.495, 25.0]
["2026-09-01T19:49:13.421302+00:00", "trade", 9.495, 25.0]
["2026-09-01T19:49:13.421964+00:00", "trade", 9.495, 25.0]
["2026-09-01T19:49:13.480989+00:00", "trade", 9.4928, 100.0]
["2026-09-01T19:49:14.534135+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:49:14.757081+00:00", "trade", 9.4858, 147.0]
["2026-09-01T19:49:15.039120+00:00", "trade", 9.4999, 9.0]
["2026-09-01T19:49:15.057954+00:00", "trade", 9.4999, 1.0]
["2026-09-01T19:49:15.428774+00:00", "trade", 9.4823, 3.0]
["2026-09-01T19:49:15.434339+00:00", "trade", 9.5, 40.0]
["2026-09-01T19:49:15.559224+00:00", "trade", 9.495, 5790.0]
["2026-09-01T19:49:15.566476+00:00", "trade", 9.495, 2.0]
["2026-09-01T19:49:15.573220+00:00", "trade", 9.495, 1.0]
["2026-09-01T19:49:15.791696+00:00", "trade", 9.4969, 1.0]
["2026-09-01T19:49:15.967166+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:49:15.967202+00:00", "trade", 9.5, 200.0]
["2026-09-01T19:49:15.967721+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:49:16.449777+00:00", "trade", 9.495, 200.0]
["2026-09-01T19:49:16.646720+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:49:16.648219+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:49:16.648220+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:49:16.648222+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:49:16.648223+00:00", "trade", 9.5, 300.0]
["2026-09-01T19:49:16.648224+00:00", "trade", 9.5, 7.0]
["2026-09-01T19:49:16.648227+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:49:16.648229+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:49:16.648229+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:49:16.648231+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:49:16.648231+00:00", "trade", 9.5, 3.0]
["2026-09-01T19:49:16.648233+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:49:16.648281+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:49:16.648369+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:49:16.648373+00:00", "trade", 9.5, 60.0]
["2026-09-01T19:49:16.648377+00:00", "trade", 9.5, 130.0]
["2026-09-01T19:49:16.648802+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:49:16.649770+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:49:16.650234+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:49:16.661545+00:00", "trade", 9.5, 200.0]
["2026-09-01T19:49:16.661606+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:49:16.661665+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:49:16.661929+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:49:16.662313+00:00", "trade", 9.5, 3.0]
["2026-09-01T19:49:16.662316+00:00", "trade", 9.5, 97.0]
["2026-09-01T19:49:17.315339+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:49:17.315634+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:49:17.315796+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:49:17.325992+00:00", "trade", 9.5, 77.0]
["2026-09-01T19:49:17.806490+00:00", "trade", 9.4987, 37.0]
["2026-09-01T19:49:17.827579+00:00", "trade", 9.4987, 1.0]
["2026-09-01T19:49:18.289035+00:00", "trade", 9.4955, 25.0]
["2026-09-01T19:49:19.044814+00:00", "trade", 9.4775, 53.0]
["2026-09-01T19:49:19.505841+00:00", "trade", 9.495, 1.0]
["2026-09-01T19:49:19.511837+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:49:19.536704+00:00", "trade", 9.4936, 6.0]
["2026-09-01T19:49:19.771615+00:00", "trade", 9.4969, 2.0]
["2026-09-01T19:49:19.819898+00:00", "trade", 9.495, 52.0]
["2026-09-01T19:49:20.162295+00:00", "trade", 9.4926, 10.0]
["2026-09-01T19:49:22.435618+00:00", "trade", 9.4941, 94.0]
["2026-09-01T19:49:24.060717+00:00", "trade", 9.4902, 175.0]
["2026-09-01T19:49:24.062002+00:00", "trade", 9.495, 13.0]
["2026-09-01T19:49:25.066637+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:49:25.408922+00:00", "trade", 9.4956, 1863.0]
["2026-09-01T19:49:25.599392+00:00", "trade", 9.482, 3.0]
["2026-09-01T19:49:25.600046+00:00", "trade", 9.495, 73.0]
["2026-09-01T19:49:27.051829+00:00", "trade", 9.4956, 400.0]
["2026-09-01T19:49:27.121638+00:00", "trade", 9.4988, 1.0]
["2026-09-01T19:49:27.136163+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:49:27.136437+00:00", "trade", 9.495, 16.0]
["2026-09-01T19:49:27.136496+00:00", "trade", 9.495, 84.0]
["2026-09-01T19:49:27.137275+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:49:27.138707+00:00", "trade", 9.495, 25.0]
["2026-09-01T19:49:27.138766+00:00", "trade", 9.495, 25.0]
["2026-09-01T19:49:27.140282+00:00", "trade", 9.495, 400.0]
["2026-09-01T19:49:27.140503+00:00", "trade", 9.495, 40.0]
["2026-09-01T19:49:27.143374+00:00", "trade", 9.495, 14.0]
["2026-09-01T19:49:27.172062+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:49:27.622856+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:49:28.707083+00:00", "trade", 9.4924, 10.0]
["2026-09-01T19:49:28.712660+00:00", "trade", 9.5, 11.0]
["2026-09-01T19:49:28.714418+00:00", "trade", 9.5, 34.0]
["2026-09-01T19:49:28.746244+00:00", "trade", 9.495, 72.0]
["2026-09-01T19:49:28.759364+00:00", "trade", 9.495, 74.0]
["2026-09-01T19:49:29.142968+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:49:30.096654+00:00", "trade", 9.495, 36.0]
["2026-09-01T19:49:30.775077+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:49:30.775553+00:00", "trade", 9.49, 25.0]
["2026-09-01T19:49:31.561991+00:00", "trade", 9.4956, 100.0]
["2026-09-01T19:49:32.474881+00:00", "trade", 9.495, 200.0]
["2026-09-01T19:49:34.021532+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:49:34.021864+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:49:34.022306+00:00", "trade", 9.49, 1000.0]
["2026-09-01T19:49:34.022306+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:49:34.022310+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:49:34.022310+00:00", "trade", 9.49, 400.0]
["2026-09-01T19:49:34.022311+00:00", "trade", 9.49, 60.0]
["2026-09-01T19:49:34.022328+00:00", "trade", 9.49, 72.0]
["2026-09-01T19:49:34.022333+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:49:34.022335+00:00", "trade", 9.49, 26.0]
["2026-09-01T19:49:34.022339+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:49:34.022343+00:00", "trade", 9.49, 1.0]
["2026-09-01T19:49:34.022354+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:49:34.022355+00:00", "trade", 9.49, 1.0]
["2026-09-01T19:49:34.022361+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:49:34.022388+00:00", "trade", 9.49, 28.0]
["2026-09-01T19:49:34.022389+00:00", "trade", 9.49, 2.0]
["2026-09-01T19:49:34.022393+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:49:34.022396+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:49:34.022607+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:49:34.022657+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:49:34.022659+00:00", "trade", 9.49, 400.0]
["2026-09-01T19:49:34.022694+00:00", "trade", 9.49, 70.0]
["2026-09-01T19:49:34.022695+00:00", "trade", 9.49, 90.0]
["2026-09-01T19:49:34.022708+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:49:34.022711+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:49:34.022712+00:00", "trade", 9.49, 5.0]
["2026-09-01T19:49:34.022712+00:00", "trade", 9.49, 300.0]
["2026-09-01T19:49:34.022712+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:49:34.022714+00:00", "trade", 9.49, 147.0]
["2026-09-01T19:49:34.022720+00:00", "trade", 9.49, 900.0]
["2026-09-01T19:49:34.022771+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:49:34.022811+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:49:34.022822+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:49:34.022862+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:49:34.022896+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:49:34.022896+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:49:34.022952+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:49:34.023239+00:00", "trade", 9.49, 25.0]
["2026-09-01T19:49:34.023354+00:00", "trade", 9.49, 40.0]
["2026-09-01T19:49:34.024039+00:00", "trade", 9.495, 9.0]
["2026-09-01T19:49:34.027327+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:49:34.030866+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:49:34.033762+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:49:34.091542+00:00", "trade", 9.495, 2.0]
["2026-09-01T19:49:34.122366+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:49:34.767528+00:00", "trade", 9.491, 150.0]
["2026-09-01T19:49:35.064674+00:00", "trade", 9.491, 500.0]
["2026-09-01T19:49:35.604713+00:00", "trade", 9.5, 600.0]
["2026-09-01T19:49:35.658230+00:00", "trade", 9.482, 3.0]
["2026-09-01T19:49:36.186263+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:49:36.998421+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:49:37.714142+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:49:37.715031+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:49:37.715066+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:49:37.883989+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:49:40.883448+00:00", "trade", 9.4954, 100.0]
["2026-09-01T19:49:41.345245+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:49:41.345246+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:49:41.345248+00:00", "trade", 9.49, 300.0]
["2026-09-01T19:49:41.345249+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:49:41.345253+00:00", "trade", 9.49, 200.0]
["2026-09-01T19:49:41.345253+00:00", "trade", 9.49, 300.0]
["2026-09-01T19:49:41.345253+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:49:41.345256+00:00", "trade", 9.49, 3.0]
["2026-09-01T19:49:41.345256+00:00", "trade", 9.49, 98.0]
["2026-09-01T19:49:41.345259+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:49:41.345261+00:00", "trade", 9.49, 192.0]
["2026-09-01T19:49:41.345265+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:49:41.345272+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:49:41.345282+00:00", "trade", 9.49, 20.0]
["2026-09-01T19:49:41.345288+00:00", "trade", 9.491, 200.0]
["2026-09-01T19:49:41.345307+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:49:41.345313+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:49:41.345320+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:49:41.345497+00:00", "trade", 9.491, 300.0]
["2026-09-01T19:49:41.345534+00:00", "trade", 9.49, 75.0]
["2026-09-01T19:49:41.345534+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:49:41.345546+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:49:41.345604+00:00", "trade", 9.49, 8.0]
["2026-09-01T19:49:41.345636+00:00", "trade", 9.48, 10.0]
["2026-09-01T19:49:41.345656+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:49:41.345658+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:49:41.345658+00:00", "trade", 9.49, 1.0]
["2026-09-01T19:49:41.345658+00:00", "quote", 9.48, 9.5]
["2026-09-01T19:49:41.345663+00:00", "trade", 9.49, 35.0]
["2026-09-01T19:49:41.345686+00:00", "trade", 9.491, 200.0]
["2026-09-01T19:49:41.345726+00:00", "quote", 9.48, 9.5]
["2026-09-01T19:49:41.345740+00:00", "quote", 9.48, 9.5]
["2026-09-01T19:49:41.345746+00:00", "quote", 9.48, 9.5]
["2026-09-01T19:49:41.345887+00:00", "trade", 9.49, 325.0]
["2026-09-01T19:49:41.346192+00:00", "trade", 9.49, 130.0]
["2026-09-01T19:49:41.346259+00:00", "trade", 9.481, 100.0]
["2026-09-01T19:49:41.346282+00:00", "trade", 9.485, 8.0]
["2026-09-01T19:49:41.347958+00:00", "quote", 9.48, 9.5]
["2026-09-01T19:49:41.348458+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:49:41.348475+00:00", "trade", 9.49, 130.0]
["2026-09-01T19:49:41.348518+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:49:41.348573+00:00", "trade", 9.49, 300.0]
["2026-09-01T19:49:41.348637+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:49:41.349882+00:00", "quote", 9.48, 9.5]
["2026-09-01T19:49:41.350179+00:00", "trade", 9.485, 1213.0]
["2026-09-01T19:49:41.352096+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:49:41.352148+00:00", "trade", 9.49, 500.0]
["2026-09-01T19:49:41.353218+00:00", "quote", 9.48, 9.5]
["2026-09-01T19:49:41.400030+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:49:41.400608+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:49:41.408600+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:49:41.409320+00:00", "trade", 9.49, 300.0]
["2026-09-01T19:49:41.409321+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:49:41.409340+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:49:41.409347+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:49:41.409370+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:49:41.409896+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:49:41.410094+00:00", "trade", 9.49, 110.0]
["2026-09-01T19:49:41.410095+00:00", "quote", 9.48, 9.5]
["2026-09-01T19:49:41.410154+00:00", "quote", 9.48, 9.5]
["2026-09-01T19:49:41.410161+00:00", "quote", 9.48, 9.5]
["2026-09-01T19:49:41.410499+00:00", "quote", 9.48, 9.5]
["2026-09-01T19:49:41.410500+00:00", "quote", 9.48, 9.5]
["2026-09-01T19:49:41.410515+00:00", "quote", 9.47, 9.5]
["2026-09-01T19:49:41.412039+00:00", "quote", 9.47, 9.49]
["2026-09-01T19:49:41.412070+00:00", "quote", 9.47, 9.49]
["2026-09-01T19:49:41.412480+00:00", "quote", 9.47, 9.49]
["2026-09-01T19:49:41.414266+00:00", "trade", 9.49, 300.0]
["2026-09-01T19:49:41.421141+00:00", "trade", 9.48, 300.0]
["2026-09-01T19:49:41.431532+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:49:41.442472+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:49:41.523352+00:00", "quote", 9.47, 9.49]
["2026-09-01T19:49:41.524149+00:00", "quote", 9.47, 9.49]
["2026-09-01T19:49:41.551857+00:00", "trade", 9.49, 90.0]
["2026-09-01T19:49:41.560094+00:00", "trade", 9.49, 1118.0]
["2026-09-01T19:49:41.703086+00:00", "quote", 9.47, 9.49]
["2026-09-01T19:49:41.715421+00:00", "quote", 9.47, 9.49]
["2026-09-01T19:49:42.832652+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:49:43.700201+00:00", "trade", 9.49, 4.0]
["2026-09-01T19:49:43.700226+00:00", "trade", 9.49, 31.0]
["2026-09-01T19:49:43.746766+00:00", "trade", 9.48, 1.0]
["2026-09-01T19:49:43.746808+00:00", "trade", 9.48, 25.0]
["2026-09-01T19:49:43.746863+00:00", "trade", 9.48, 25.0]
["2026-09-01T19:49:43.746902+00:00", "trade", 9.48, 25.0]
["2026-09-01T19:49:43.746941+00:00", "trade", 9.48, 25.0]
["2026-09-01T19:49:43.746978+00:00", "trade", 9.48, 25.0]
["2026-09-01T19:49:43.747016+00:00", "trade", 9.48, 25.0]
["2026-09-01T19:49:43.747054+00:00", "trade", 9.48, 25.0]
["2026-09-01T19:49:43.747092+00:00", "trade", 9.48, 25.0]
["2026-09-01T19:49:43.758360+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:49:43.780871+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:49:43.816144+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:49:44.034190+00:00", "trade", 9.48, 30.0]
["2026-09-01T19:49:44.034221+00:00", "trade", 9.48, 25.0]
["2026-09-01T19:49:44.034266+00:00", "trade", 9.48, 25.0]
["2026-09-01T19:49:44.034305+00:00", "trade", 9.48, 20.0]
["2026-09-01T19:49:45.114711+00:00", "quote", 9.47, 9.49]
["2026-09-01T19:49:45.718947+00:00", "trade", 9.4802, 2.0]
["2026-09-01T19:49:46.147200+00:00", "trade", 9.4924, 11.0]
["2026-09-01T19:49:46.655362+00:00", "trade", 9.4904, 18.0]
["2026-09-01T19:49:47.255480+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:49:47.260235+00:00", "trade", 9.48, 200.0]
["2026-09-01T19:49:47.272619+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:49:47.403739+00:00", "trade", 9.48, 590.0]
["2026-09-01T19:49:48.022326+00:00", "trade", 9.48, 14.0]
["2026-09-01T19:49:48.040977+00:00", "quote", 9.47, 9.49]
["2026-09-01T19:49:48.360756+00:00", "trade", 9.48, 21.0]
["2026-09-01T19:49:48.362056+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:49:49.403126+00:00", "trade", 9.494, 100.0]
["2026-09-01T19:49:49.560686+00:00", "quote", 9.47, 9.49]
["2026-09-01T19:49:49.605412+00:00", "quote", 9.47, 9.49]
["2026-09-01T19:49:49.780474+00:00", "trade", 9.47, 100.0]
["2026-09-01T19:49:50.004766+00:00", "trade", 9.48, 28.0]
["2026-09-01T19:49:50.005058+00:00", "trade", 9.48, 6.0]
["2026-09-01T19:49:50.321467+00:00", "trade", 9.488, 250.0]
["2026-09-01T19:49:51.317080+00:00", "trade", 9.48, 60.0]
["2026-09-01T19:49:51.429774+00:00", "trade", 9.47, 100.0]
["2026-09-01T19:49:51.800227+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:49:55.633358+00:00", "quote", 9.47, 9.49]
["2026-09-01T19:49:55.678037+00:00", "trade", 9.48, 3.0]
["2026-09-01T19:49:55.683949+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:49:55.714771+00:00", "trade", 9.48, 50.0]
["2026-09-01T19:49:55.998997+00:00", "trade", 9.4799, 3.0]
["2026-09-01T19:49:56.696337+00:00", "trade", 9.48, 40.0]
["2026-09-01T19:49:57.162474+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:49:57.364071+00:00", "quote", 9.47, 9.49]
["2026-09-01T19:49:57.409276+00:00", "trade", 9.48, 7.0]
["2026-09-01T19:49:57.471720+00:00", "trade", 9.48, 1.0]
["2026-09-01T19:49:57.522181+00:00", "trade", 9.48, 47.0]
["2026-09-01T19:49:57.791096+00:00", "trade", 9.4875, 2.0]
["2026-09-01T19:49:58.501042+00:00", "trade", 9.4935, 1000.0]
["2026-09-01T19:49:59.457698+00:00", "trade", 9.4935, 100.0]
["2026-09-01T19:50:00.145627+00:00", "trade", 9.4799, 16.0]
["2026-09-01T19:50:00.157297+00:00", "trade", 9.4799, 80.0]
["2026-09-01T19:50:00.181278+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:50:00.197095+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:50:00.222534+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:50:00.302729+00:00", "trade", 9.485, 101.0]
["2026-09-01T19:50:00.479336+00:00", "trade", 9.485, 300.0]
["2026-09-01T19:50:00.479396+00:00", "trade", 9.485, 100.0]
["2026-09-01T19:50:00.480159+00:00", "trade", 9.485, 4.0]
["2026-09-01T19:50:00.480207+00:00", "trade", 9.485, 100.0]
["2026-09-01T19:50:00.480232+00:00", "trade", 9.485, 25.0]
["2026-09-01T19:50:00.480320+00:00", "trade", 9.485, 25.0]
["2026-09-01T19:50:00.480384+00:00", "trade", 9.485, 25.0]
["2026-09-01T19:50:00.480455+00:00", "trade", 9.485, 21.0]
["2026-09-01T19:50:00.480733+00:00", "trade", 9.48, 18.0]
["2026-09-01T19:50:00.604233+00:00", "trade", 9.485, 100.0]
["2026-09-01T19:50:00.604246+00:00", "trade", 9.485, 300.0]
["2026-09-01T19:50:00.604250+00:00", "trade", 9.485, 100.0]
["2026-09-01T19:50:00.604255+00:00", "trade", 9.485, 100.0]
["2026-09-01T19:50:00.604259+00:00", "trade", 9.485, 200.0]
["2026-09-01T19:50:00.613245+00:00", "trade", 9.485, 300.0]
["2026-09-01T19:50:00.664232+00:00", "trade", 9.4799, 422.0]
["2026-09-01T19:50:01.531049+00:00", "trade", 9.485, 100.0]
["2026-09-01T19:50:01.531121+00:00", "trade", 9.485, 25.0]
["2026-09-01T19:50:01.531188+00:00", "trade", 9.485, 25.0]
["2026-09-01T19:50:01.531202+00:00", "trade", 9.485, 25.0]
["2026-09-01T19:50:01.531212+00:00", "trade", 9.485, 25.0]
["2026-09-01T19:50:01.531251+00:00", "trade", 9.485, 25.0]
["2026-09-01T19:50:01.531263+00:00", "trade", 9.485, 100.0]
["2026-09-01T19:50:01.531269+00:00", "trade", 9.485, 25.0]
["2026-09-01T19:50:01.531293+00:00", "trade", 9.485, 25.0]
["2026-09-01T19:50:01.531336+00:00", "trade", 9.485, 25.0]
["2026-09-01T19:50:01.531363+00:00", "trade", 9.485, 25.0]
["2026-09-01T19:50:01.531382+00:00", "trade", 9.485, 100.0]
["2026-09-01T19:50:01.531410+00:00", "trade", 9.485, 300.0]
["2026-09-01T19:50:01.531440+00:00", "trade", 9.485, 25.0]
["2026-09-01T19:50:01.531454+00:00", "trade", 9.485, 100.0]
["2026-09-01T19:50:01.531502+00:00", "trade", 9.485, 25.0]
["2026-09-01T19:50:01.531511+00:00", "trade", 9.485, 25.0]
["2026-09-01T19:50:01.531564+00:00", "trade", 9.485, 25.0]
["2026-09-01T19:50:01.531585+00:00", "trade", 9.485, 25.0]
["2026-09-01T19:50:01.531595+00:00", "trade", 9.485, 25.0]
["2026-09-01T19:50:01.531599+00:00", "trade", 9.485, 25.0]
["2026-09-01T19:50:01.531620+00:00", "trade", 9.485, 25.0]
["2026-09-01T19:50:01.531692+00:00", "trade", 9.485, 25.0]
["2026-09-01T19:50:01.531759+00:00", "trade", 9.485, 100.0]
["2026-09-01T19:50:01.531767+00:00", "trade", 9.485, 25.0]
["2026-09-01T19:50:01.531817+00:00", "trade", 9.485, 25.0]
["2026-09-01T19:50:01.531848+00:00", "trade", 9.485, 25.0]
["2026-09-01T19:50:01.531912+00:00", "trade", 9.485, 25.0]
["2026-09-01T19:50:01.531932+00:00", "trade", 9.485, 25.0]
["2026-09-01T19:50:01.531947+00:00", "trade", 9.485, 316.0]
["2026-09-01T19:50:01.531995+00:00", "trade", 9.485, 100.0]
["2026-09-01T19:50:01.532027+00:00", "trade", 9.485, 25.0]
["2026-09-01T19:50:01.532031+00:00", "trade", 9.485, 25.0]
["2026-09-01T19:50:01.532060+00:00", "trade", 9.485, 25.0]
["2026-09-01T19:50:01.532110+00:00", "trade", 9.485, 25.0]
["2026-09-01T19:50:01.532125+00:00", "trade", 9.485, 25.0]
["2026-09-01T19:50:01.532186+00:00", "trade", 9.485, 25.0]
["2026-09-01T19:50:01.532262+00:00", "trade", 9.485, 25.0]
["2026-09-01T19:50:01.532339+00:00", "trade", 9.485, 25.0]
["2026-09-01T19:50:01.532349+00:00", "trade", 9.485, 25.0]
["2026-09-01T19:50:01.532382+00:00", "trade", 9.485, 25.0]
["2026-09-01T19:50:01.532421+00:00", "trade", 9.485, 25.0]
["2026-09-01T19:50:01.532432+00:00", "trade", 9.485, 25.0]
["2026-09-01T19:50:01.532640+00:00", "trade", 9.485, 25.0]
["2026-09-01T19:50:01.532740+00:00", "trade", 9.485, 25.0]
["2026-09-01T19:50:01.533044+00:00", "trade", 9.485, 25.0]
["2026-09-01T19:50:01.533348+00:00", "trade", 9.485, 25.0]
["2026-09-01T19:50:01.533351+00:00", "trade", 9.485, 25.0]
["2026-09-01T19:50:01.533658+00:00", "trade", 9.485, 25.0]
["2026-09-01T19:50:01.533810+00:00", "trade", 9.485, 25.0]
["2026-09-01T19:50:01.533958+00:00", "trade", 9.485, 25.0]
["2026-09-01T19:50:01.534072+00:00", "trade", 9.485, 25.0]
["2026-09-01T19:50:01.534260+00:00", "trade", 9.485, 25.0]
["2026-09-01T19:50:01.534780+00:00", "trade", 9.485, 25.0]
["2026-09-01T19:50:01.535483+00:00", "trade", 9.485, 25.0]
["2026-09-01T19:50:01.536187+00:00", "trade", 9.485, 25.0]
["2026-09-01T19:50:01.537189+00:00", "trade", 9.485, 100.0]
["2026-09-01T19:50:01.537884+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:50:01.538345+00:00", "trade", 9.485, 100.0]
["2026-09-01T19:50:01.538716+00:00", "trade", 9.485, 200.0]
["2026-09-01T19:50:01.551349+00:00", "trade", 9.49, 53.0]
["2026-09-01T19:50:01.565619+00:00", "trade", 9.485, 300.0]
["2026-09-01T19:50:01.566095+00:00", "trade", 9.485, 25.0]
["2026-09-01T19:50:01.566568+00:00", "trade", 9.485, 25.0]
["2026-09-01T19:50:01.567038+00:00", "trade", 9.485, 25.0]
["2026-09-01T19:50:01.567150+00:00", "trade", 9.485, 25.0]
["2026-09-01T19:50:01.567304+00:00", "trade", 9.485, 25.0]
["2026-09-01T19:50:01.567502+00:00", "trade", 9.485, 25.0]
["2026-09-01T19:50:01.567632+00:00", "trade", 9.485, 25.0]
["2026-09-01T19:50:01.567707+00:00", "trade", 9.485, 25.0]
["2026-09-01T19:50:01.567784+00:00", "trade", 9.485, 25.0]
["2026-09-01T19:50:01.567858+00:00", "trade", 9.485, 25.0]
["2026-09-01T19:50:01.567930+00:00", "trade", 9.485, 25.0]
["2026-09-01T19:50:01.567933+00:00", "trade", 9.485, 25.0]
["2026-09-01T19:50:01.567977+00:00", "trade", 9.485, 25.0]
["2026-09-01T19:50:01.568014+00:00", "trade", 9.485, 25.0]
["2026-09-01T19:50:01.568054+00:00", "trade", 9.485, 25.0]
["2026-09-01T19:50:01.568099+00:00", "trade", 9.485, 25.0]
["2026-09-01T19:50:01.568100+00:00", "trade", 9.485, 25.0]
["2026-09-01T19:50:01.568416+00:00", "trade", 9.485, 25.0]
["2026-09-01T19:50:01.568444+00:00", "trade", 9.485, 25.0]
["2026-09-01T19:50:01.568456+00:00", "trade", 9.485, 25.0]
["2026-09-01T19:50:01.568854+00:00", "trade", 9.485, 25.0]
["2026-09-01T19:50:01.569158+00:00", "trade", 9.485, 25.0]
["2026-09-01T19:50:01.657685+00:00", "trade", 9.485, 200.0]
["2026-09-01T19:50:01.657721+00:00", "trade", 9.485, 25.0]
["2026-09-01T19:50:01.658037+00:00", "trade", 9.485, 25.0]
["2026-09-01T19:50:01.658123+00:00", "trade", 9.485, 25.0]
["2026-09-01T19:50:01.658202+00:00", "trade", 9.485, 25.0]
["2026-09-01T19:50:01.658275+00:00", "trade", 9.485, 25.0]
["2026-09-01T19:50:01.658350+00:00", "trade", 9.485, 25.0]
["2026-09-01T19:50:01.658361+00:00", "trade", 9.485, 25.0]
["2026-09-01T19:50:01.658417+00:00", "trade", 9.485, 25.0]
["2026-09-01T19:50:01.658439+00:00", "trade", 9.485, 25.0]
["2026-09-01T19:50:01.658471+00:00", "trade", 9.485, 25.0]
["2026-09-01T19:50:01.658493+00:00", "trade", 9.485, 25.0]
["2026-09-01T19:50:01.658552+00:00", "trade", 9.485, 25.0]
["2026-09-01T19:50:01.658620+00:00", "trade", 9.485, 25.0]
["2026-09-01T19:50:01.658669+00:00", "trade", 9.485, 25.0]
["2026-09-01T19:50:01.658686+00:00", "trade", 9.485, 25.0]
["2026-09-01T19:50:01.658972+00:00", "trade", 9.485, 25.0]
["2026-09-01T19:50:01.659148+00:00", "trade", 9.485, 25.0]
["2026-09-01T19:50:01.659273+00:00", "trade", 9.485, 25.0]
["2026-09-01T19:50:01.659575+00:00", "trade", 9.485, 25.0]
["2026-09-01T19:50:01.659874+00:00", "trade", 9.485, 25.0]
["2026-09-01T19:50:01.659879+00:00", "trade", 9.485, 25.0]
["2026-09-01T19:50:01.660182+00:00", "trade", 9.485, 25.0]
["2026-09-01T19:50:01.660270+00:00", "trade", 9.485, 25.0]
["2026-09-01T19:50:01.660482+00:00", "trade", 9.485, 25.0]
["2026-09-01T19:50:01.660587+00:00", "trade", 9.485, 25.0]
["2026-09-01T19:50:01.660793+00:00", "trade", 9.485, 25.0]
["2026-09-01T19:50:01.701414+00:00", "trade", 9.485, 22.0]
["2026-09-01T19:50:01.948187+00:00", "trade", 9.4851, 2.0]
["2026-09-01T19:50:02.554544+00:00", "trade", 9.485, 150.0]
["2026-09-01T19:50:02.760471+00:00", "trade", 9.4917, 172.0]
["2026-09-01T19:50:03.014060+00:00", "trade", 9.485, 169.0]
["2026-09-01T19:50:03.136656+00:00", "trade", 9.485, 378.0]
["2026-09-01T19:50:03.343417+00:00", "trade", 9.4928, 141.0]
["2026-09-01T19:50:03.350931+00:00", "trade", 9.4922, 148.0]
["2026-09-01T19:50:03.674201+00:00", "trade", 9.485, 300.0]
["2026-09-01T19:50:03.680973+00:00", "trade", 9.485, 200.0]
["2026-09-01T19:50:03.683256+00:00", "trade", 9.485, 250.0]
["2026-09-01T19:50:04.792941+00:00", "trade", 9.485, 100.0]
["2026-09-01T19:50:04.795367+00:00", "trade", 9.485, 100.0]
["2026-09-01T19:50:04.800177+00:00", "trade", 9.485, 100.0]
["2026-09-01T19:50:04.803940+00:00", "trade", 9.485, 50.0]
["2026-09-01T19:50:04.812845+00:00", "trade", 9.485, 50.0]
["2026-09-01T19:50:04.958933+00:00", "trade", 9.485, 500.0]
["2026-09-01T19:50:05.283193+00:00", "trade", 9.485, 31.0]
["2026-09-01T19:50:05.648391+00:00", "trade", 9.4891, 1112.0]
["2026-09-01T19:50:05.648751+00:00", "trade", 9.4891, 1.0]
["2026-09-01T19:50:05.846068+00:00", "trade", 9.4794, 500.0]
["2026-09-01T19:50:06.058647+00:00", "trade", 9.4794, 3.0]
["2026-09-01T19:50:06.092154+00:00", "trade", 9.4794, 2.0]
["2026-09-01T19:50:07.359625+00:00", "trade", 9.485, 100.0]
["2026-09-01T19:50:07.360095+00:00", "trade", 9.485, 18.0]
["2026-09-01T19:50:07.361149+00:00", "trade", 9.485, 46.0]
["2026-09-01T19:50:07.361188+00:00", "trade", 9.485, 52.0]
["2026-09-01T19:50:07.361373+00:00", "trade", 9.485, 57.0]
["2026-09-01T19:50:07.369620+00:00", "trade", 9.485, 88.0]
["2026-09-01T19:50:07.545487+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:50:07.647468+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:50:08.178155+00:00", "trade", 9.4794, 300.0]
["2026-09-01T19:50:08.643076+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:50:09.427274+00:00", "trade", 9.4896, 100.0]
["2026-09-01T19:50:09.764608+00:00", "trade", 9.4921, 2800.0]
["2026-09-01T19:50:10.110577+00:00", "trade", 9.4899, 2662.0]
["2026-09-01T19:50:10.830873+00:00", "trade", 9.485, 100.0]
["2026-09-01T19:50:10.969897+00:00", "trade", 9.485, 1000.0]
["2026-09-01T19:50:11.032167+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:50:11.699554+00:00", "trade", 9.49, 40.0]
["2026-09-01T19:50:12.636137+00:00", "trade", 9.485, 35.0]
["2026-09-01T19:50:12.636202+00:00", "trade", 9.485, 25.0]
["2026-09-01T19:50:12.636289+00:00", "trade", 9.485, 25.0]
["2026-09-01T19:50:12.636354+00:00", "trade", 9.485, 15.0]
["2026-09-01T19:50:12.636691+00:00", "trade", 9.48, 25.0]
["2026-09-01T19:50:12.637125+00:00", "trade", 9.48, 200.0]
["2026-09-01T19:50:12.637126+00:00", "trade", 9.48, 109.0]
["2026-09-01T19:50:12.637128+00:00", "trade", 9.48, 1.0]
["2026-09-01T19:50:12.637129+00:00", "trade", 9.48, 690.0]
["2026-09-01T19:50:12.637166+00:00", "trade", 9.485, 100.0]
["2026-09-01T19:50:12.637167+00:00", "trade", 9.48, 200.0]
["2026-09-01T19:50:12.637215+00:00", "trade", 9.485, 100.0]
["2026-09-01T19:50:12.637429+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:50:12.637719+00:00", "trade", 9.48, 3.0]
["2026-09-01T19:50:12.637720+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:50:12.637730+00:00", "trade", 9.48, 300.0]
["2026-09-01T19:50:12.637731+00:00", "quote", 9.47, 9.49]
["2026-09-01T19:50:12.637733+00:00", "trade", 9.48, 2500.0]
["2026-09-01T19:50:12.637743+00:00", "quote", 9.47, 9.49]
["2026-09-01T19:50:12.637759+00:00", "trade", 9.48, 25.0]
["2026-09-01T19:50:12.637778+00:00", "quote", 9.47, 9.49]
["2026-09-01T19:50:12.637841+00:00", "trade", 9.48, 15.0]
["2026-09-01T19:50:12.637842+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:50:12.637943+00:00", "trade", 9.475, 60.0]
["2026-09-01T19:50:12.637994+00:00", "trade", 9.475, 25.0]
["2026-09-01T19:50:12.638061+00:00", "trade", 9.475, 15.0]
["2026-09-01T19:50:12.638508+00:00", "trade", 9.47, 20.0]
["2026-09-01T19:50:12.638538+00:00", "trade", 9.4795, 10.0]
["2026-09-01T19:50:12.638570+00:00", "trade", 9.47, 6.0]
["2026-09-01T19:50:12.638573+00:00", "trade", 9.47, 100.0]
["2026-09-01T19:50:12.638582+00:00", "trade", 9.47, 6.0]
["2026-09-01T19:50:12.638637+00:00", "trade", 9.47, 1800.0]
["2026-09-01T19:50:12.638638+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:50:12.638639+00:00", "trade", 9.47, 100.0]
["2026-09-01T19:50:12.638640+00:00", "trade", 9.47, 200.0]
["2026-09-01T19:50:12.638641+00:00", "trade", 9.47, 5.0]
["2026-09-01T19:50:12.638645+00:00", "trade", 9.47, 100.0]
["2026-09-01T19:50:12.638645+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:50:12.638651+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:50:12.638664+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:50:12.638720+00:00", "trade", 9.47, 25.0]
["2026-09-01T19:50:12.638720+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:50:12.638741+00:00", "trade", 9.47, 25.0]
["2026-09-01T19:50:12.638792+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:50:12.638952+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:50:12.639258+00:00", "trade", 9.4834, 21.0]
["2026-09-01T19:50:12.643609+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:50:12.643610+00:00", "trade", 9.475, 100.0]
["2026-09-01T19:50:12.643611+00:00", "trade", 9.47, 100.0]
["2026-09-01T19:50:12.643612+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:50:12.643646+00:00", "trade", 9.47, 9.0]
["2026-09-01T19:50:12.643986+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:50:12.644172+00:00", "trade", 9.47, 250.0]
["2026-09-01T19:50:12.644172+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:50:12.644290+00:00", "trade", 9.47, 30.0]
["2026-09-01T19:50:12.644306+00:00", "trade", 9.47, 28.0]
["2026-09-01T19:50:12.644313+00:00", "trade", 9.47, 100.0]
["2026-09-01T19:50:12.644320+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:50:12.644326+00:00", "trade", 9.47, 100.0]
["2026-09-01T19:50:12.644326+00:00", "quote", 9.46, 9.48]
["2026-09-01T19:50:12.644335+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:50:12.644359+00:00", "quote", 9.46, 9.48]
["2026-09-01T19:50:12.644360+00:00", "trade", 9.47, 25.0]
["2026-09-01T19:50:12.644632+00:00", "trade", 9.47, 6.0]
["2026-09-01T19:50:12.644771+00:00", "quote", 9.46, 9.48]
["2026-09-01T19:50:12.645019+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:50:12.645113+00:00", "trade", 9.47, 5.0]
["2026-09-01T19:50:12.645116+00:00", "trade", 9.47, 6.0]
["2026-09-01T19:50:12.645140+00:00", "trade", 9.47, 64.0]
["2026-09-01T19:50:12.645144+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:50:12.645159+00:00", "trade", 9.47, 3.0]
["2026-09-01T19:50:12.645700+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:50:12.645717+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:50:12.646333+00:00", "trade", 9.47, 3.0]
["2026-09-01T19:50:12.651453+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:50:12.670394+00:00", "trade", 9.465, 70.0]
["2026-09-01T19:50:12.671040+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:50:12.671041+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:50:12.671042+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:50:12.671048+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:50:12.674841+00:00", "trade", 9.46, 3.0]
["2026-09-01T19:50:12.676698+00:00", "trade", 9.465, 100.0]
["2026-09-01T19:50:12.688392+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:50:13.027486+00:00", "trade", 9.48, 378.0]
["2026-09-01T19:50:13.067180+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:50:13.067180+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:50:13.145225+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:50:13.753232+00:00", "trade", 9.465, 100.0]
["2026-09-01T19:50:14.946618+00:00", "trade", 9.4602, 100.0]
["2026-09-01T19:50:15.410523+00:00", "trade", 9.465, 18.0]
["2026-09-01T19:50:15.426698+00:00", "trade", 9.465, 9.0]
["2026-09-01T19:50:16.318149+00:00", "trade", 9.4782, 100.0]
["2026-09-01T19:50:17.175634+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:50:17.502113+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:50:17.502397+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:50:17.502398+00:00", "trade", 9.46, 200.0]
["2026-09-01T19:50:17.502400+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:50:17.502402+00:00", "trade", 9.46, 22.0]
["2026-09-01T19:50:17.502403+00:00", "trade", 9.46, 10.0]
["2026-09-01T19:50:17.502418+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:50:17.502430+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:50:17.502500+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:50:17.502567+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:50:17.502568+00:00", "trade", 9.46, 170.0]
["2026-09-01T19:50:17.502568+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:50:17.502596+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:50:17.502598+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:50:17.502598+00:00", "trade", 9.46, 70.0]
["2026-09-01T19:50:17.502601+00:00", "trade", 9.46, 30.0]
["2026-09-01T19:50:17.502636+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:50:17.502750+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:50:17.502910+00:00", "trade", 9.46, 51.0]
["2026-09-01T19:50:17.502978+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:50:17.503668+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:50:17.503669+00:00", "quote", 9.45, 9.47]
["2026-09-01T19:50:17.503733+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:50:17.503833+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:50:17.503868+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:50:17.504060+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:50:17.504084+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:50:17.504087+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:50:17.504102+00:00", "trade", 9.45, 25.0]
["2026-09-01T19:50:17.504118+00:00", "trade", 9.46, 13.0]
["2026-09-01T19:50:17.504155+00:00", "trade", 9.46, 75.0]
["2026-09-01T19:50:17.504188+00:00", "trade", 9.46, 13.0]
["2026-09-01T19:50:17.504296+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:50:17.504607+00:00", "trade", 9.46, 12.0]
["2026-09-01T19:50:17.505437+00:00", "trade", 9.4575, 100.0]
["2026-09-01T19:50:17.506276+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:50:17.513879+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:50:17.547558+00:00", "trade", 9.45, 1000.0]
["2026-09-01T19:50:17.547558+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:50:17.547559+00:00", "trade", 9.45, 200.0]
["2026-09-01T19:50:17.547561+00:00", "trade", 9.45, 251.0]
["2026-09-01T19:50:17.547562+00:00", "trade", 9.45, 300.0]
["2026-09-01T19:50:17.547587+00:00", "trade", 9.45, 800.0]
["2026-09-01T19:50:17.547587+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:50:17.547606+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:50:17.547613+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:50:17.547649+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:50:17.547882+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:50:17.547954+00:00", "trade", 9.45, 11.0]
["2026-09-01T19:50:17.547957+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:50:17.547959+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:50:17.547959+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:50:17.547959+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:50:17.547966+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:50:17.548026+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:50:17.548060+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:50:17.548136+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:50:17.548136+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:50:17.548361+00:00", "trade", 9.455, 60.0]
["2026-09-01T19:50:17.552606+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:50:17.559217+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:50:17.583332+00:00", "trade", 9.455, 21.0]
["2026-09-01T19:50:17.812945+00:00", "trade", 9.45, 1500.0]
["2026-09-01T19:50:17.828958+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:50:17.829465+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:50:17.829631+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:50:17.849481+00:00", "trade", 9.46, 120.0]
["2026-09-01T19:50:17.849484+00:00", "trade", 9.46, 80.0]
["2026-09-01T19:50:17.849784+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:50:17.849821+00:00", "trade", 9.46, 50.0]
["2026-09-01T19:50:17.849918+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:50:17.849921+00:00", "trade", 9.46, 500.0]
["2026-09-01T19:50:17.849922+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:50:17.849927+00:00", "trade", 9.46, 5.0]
["2026-09-01T19:50:17.849931+00:00", "trade", 9.46, 295.0]
["2026-09-01T19:50:17.850031+00:00", "trade", 9.46, 5.0]
["2026-09-01T19:50:17.850037+00:00", "trade", 9.46, 64.0]
["2026-09-01T19:50:17.850067+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:50:17.850145+00:00", "trade", 9.46, 300.0]
["2026-09-01T19:50:17.850314+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:50:17.850316+00:00", "trade", 9.46, 300.0]
["2026-09-01T19:50:17.850316+00:00", "trade", 9.46, 200.0]
["2026-09-01T19:50:17.850316+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:50:17.850334+00:00", "trade", 9.46, 50.0]
["2026-09-01T19:50:17.850337+00:00", "trade", 9.46, 50.0]
["2026-09-01T19:50:17.850373+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:50:17.850407+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:50:17.850436+00:00", "trade", 9.46, 300.0]
["2026-09-01T19:50:17.850554+00:00", "trade", 9.46, 50.0]
["2026-09-01T19:50:17.850556+00:00", "trade", 9.46, 50.0]
["2026-09-01T19:50:17.851207+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:50:17.851263+00:00", "trade", 9.46, 5.0]
["2026-09-01T19:50:17.851482+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:50:17.851550+00:00", "trade", 9.46, 50.0]
["2026-09-01T19:50:17.851551+00:00", "trade", 9.46, 50.0]
["2026-09-01T19:50:17.852046+00:00", "trade", 9.46, 300.0]
["2026-09-01T19:50:17.852046+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:50:17.852971+00:00", "trade", 9.46, 50.0]
["2026-09-01T19:50:17.852972+00:00", "trade", 9.46, 50.0]
["2026-09-01T19:50:17.853343+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:50:17.853350+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:50:17.853351+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:50:17.853937+00:00", "trade", 9.46, 5.0]
["2026-09-01T19:50:17.861915+00:00", "trade", 9.46, 20.0]
["2026-09-01T19:50:17.861916+00:00", "trade", 9.46, 20.0]
["2026-09-01T19:50:17.861917+00:00", "trade", 9.46, 60.0]
["2026-09-01T19:50:17.862211+00:00", "trade", 9.46, 45.0]
["2026-09-01T19:50:17.862212+00:00", "trade", 9.46, 15.0]
["2026-09-01T19:50:17.862352+00:00", "trade", 9.46, 95.0]
["2026-09-01T19:50:17.862457+00:00", "trade", 9.46, 85.0]
["2026-09-01T19:50:17.862458+00:00", "trade", 9.46, 15.0]
["2026-09-01T19:50:17.862604+00:00", "trade", 9.46, 45.0]
["2026-09-01T19:50:17.862766+00:00", "trade", 9.46, 40.0]
["2026-09-01T19:50:17.862767+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:50:17.862862+00:00", "trade", 9.46, 200.0]
["2026-09-01T19:50:17.862863+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:50:17.863268+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:50:17.863817+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:50:17.863843+00:00", "trade", 9.46, 60.0]
["2026-09-01T19:50:17.863845+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:50:17.863865+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:50:17.863875+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:50:17.863878+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:50:17.863913+00:00", "trade", 9.46, 200.0]
["2026-09-01T19:50:17.863930+00:00", "trade", 9.46, 300.0]
["2026-09-01T19:50:17.863930+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:50:17.864031+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:50:17.864048+00:00", "trade", 9.455, 30.0]
["2026-09-01T19:50:17.864095+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:50:17.864129+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:50:17.864132+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:50:17.864133+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:50:17.864241+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:50:17.864242+00:00", "quote", 9.45, 9.47]
["2026-09-01T19:50:17.864251+00:00", "trade", 9.46, 30.0]
["2026-09-01T19:50:17.864297+00:00", "trade", 9.46, 21.0]
["2026-09-01T19:50:17.864298+00:00", "quote", 9.45, 9.47]
["2026-09-01T19:50:17.864305+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:50:17.864358+00:00", "trade", 9.455, 38.0]
["2026-09-01T19:50:17.864415+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:50:17.864699+00:00", "trade", 9.455, 300.0]
["2026-09-01T19:50:17.864857+00:00", "trade", 9.46, 13.0]
["2026-09-01T19:50:17.865215+00:00", "trade", 9.46, 35.0]
["2026-09-01T19:50:17.865776+00:00", "trade", 9.47, 100.0]
["2026-09-01T19:50:17.866586+00:00", "trade", 9.465, 150.0]
["2026-09-01T19:50:17.868983+00:00", "quote", 9.45, 9.47]
["2026-09-01T19:50:17.870803+00:00", "trade", 9.465, 6076.0]
["2026-09-01T19:50:17.871416+00:00", "trade", 9.4602, 22.0]
["2026-09-01T19:50:17.871909+00:00", "quote", 9.45, 9.47]
["2026-09-01T19:50:17.872661+00:00", "quote", 9.45, 9.47]
["2026-09-01T19:50:17.872939+00:00", "quote", 9.45, 9.47]
["2026-09-01T19:50:17.873394+00:00", "quote", 9.45, 9.47]
["2026-09-01T19:50:17.873536+00:00", "quote", 9.45, 9.47]
["2026-09-01T19:50:17.873962+00:00", "quote", 9.45, 9.47]
["2026-09-01T19:50:17.898638+00:00", "quote", 9.45, 9.47]
["2026-09-01T19:50:17.901065+00:00", "trade", 9.46, 200.0]
["2026-09-01T19:50:17.925874+00:00", "quote", 9.45, 9.47]
["2026-09-01T19:50:18.090119+00:00", "trade", 9.47, 2.0]
["2026-09-01T19:50:18.099365+00:00", "trade", 9.4774, 87.0]
["2026-09-01T19:50:18.326575+00:00", "trade", 9.46, 20.0]
["2026-09-01T19:50:18.445990+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:50:18.446330+00:00", "trade", 9.46, 25.0]
["2026-09-01T19:50:19.104419+00:00", "trade", 9.455, 264.0]
["2026-09-01T19:50:19.105235+00:00", "trade", 9.46, 9.0]
["2026-09-01T19:50:19.105653+00:00", "trade", 9.455, 19.0]
["2026-09-01T19:50:19.110956+00:00", "trade", 9.455, 20.0]
["2026-09-01T19:50:19.129410+00:00", "trade", 9.455, 80.0]
["2026-09-01T19:50:19.136339+00:00", "trade", 9.455, 11.0]
["2026-09-01T19:50:19.538873+00:00", "trade", 9.4766, 4.0]
["2026-09-01T19:50:20.500294+00:00", "trade", 9.4766, 102.0]
["2026-09-01T19:50:20.636288+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:50:20.642012+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:50:20.644309+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:50:20.646791+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:50:20.648312+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:50:20.648329+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:50:21.494837+00:00", "trade", 9.455, 200.0]
["2026-09-01T19:50:22.232478+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:50:22.233354+00:00", "trade", 9.455, 300.0]
["2026-09-01T19:50:22.233354+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:50:22.233963+00:00", "trade", 9.455, 19.0]
["2026-09-01T19:50:24.602015+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:50:24.605750+00:00", "trade", 9.455, 900.0]
["2026-09-01T19:50:24.956895+00:00", "trade", 9.4772, 2.0]
["2026-09-01T19:50:24.957785+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:50:25.080441+00:00", "trade", 9.455, 1491.0]
["2026-09-01T19:50:25.080541+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:50:25.080577+00:00", "trade", 9.45, 105.0]
["2026-09-01T19:50:25.080587+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:50:25.080596+00:00", "trade", 9.45, 200.0]
["2026-09-01T19:50:25.080724+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:50:25.080724+00:00", "trade", 9.45, 4.0]
["2026-09-01T19:50:25.080724+00:00", "trade", 9.45, 200.0]
["2026-09-01T19:50:25.081099+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:50:25.131301+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:50:25.843890+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:50:25.843924+00:00", "trade", 9.45, 200.0]
["2026-09-01T19:50:26.499637+00:00", "trade", 9.46, 40.0]
["2026-09-01T19:50:26.662383+00:00", "trade", 9.455, 8.0]
["2026-09-01T19:50:26.662436+00:00", "trade", 9.455, 19.0]
["2026-09-01T19:50:26.739878+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:50:27.217983+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:50:27.408859+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:50:27.432025+00:00", "trade", 9.4746, 3524.0]
["2026-09-01T19:50:27.684620+00:00", "trade", 9.455, 84.0]
["2026-09-01T19:50:28.417998+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:50:28.472802+00:00", "trade", 9.4769, 3.0]
["2026-09-01T19:50:28.832239+00:00", "trade", 9.455, 25.0]
["2026-09-01T19:50:28.974927+00:00", "trade", 9.455, 4.0]
["2026-09-01T19:50:29.190408+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:50:29.617511+00:00", "trade", 9.46, 1.0]
["2026-09-01T19:50:29.618347+00:00", "trade", 9.455, 15.0]
["2026-09-01T19:50:29.619550+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:50:29.692889+00:00", "trade", 9.4758, 65.0]
["2026-09-01T19:50:30.321007+00:00", "trade", 9.45, 300.0]
["2026-09-01T19:50:30.321008+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:50:30.364848+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:50:30.366192+00:00", "trade", 9.455, 70.0]
["2026-09-01T19:50:30.640146+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:50:30.641092+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:50:30.805010+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:50:30.818923+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:50:31.692407+00:00", "trade", 9.4742, 100.0]
["2026-09-01T19:50:32.545921+00:00", "trade", 9.455, 35.0]
["2026-09-01T19:50:32.545976+00:00", "trade", 9.455, 1866.0]
["2026-09-01T19:50:33.309343+00:00", "trade", 9.455, 1000.0]
["2026-09-01T19:50:33.383606+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:50:33.384402+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:50:33.415863+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:50:34.335171+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:50:34.389501+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:50:34.702066+00:00", "trade", 9.4501, 5.0]
["2026-09-01T19:50:35.392485+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:50:36.087708+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:50:36.235350+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:50:36.412877+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:50:36.971190+00:00", "trade", 9.4738, 4100.0]
["2026-09-01T19:50:36.977233+00:00", "trade", 9.45, 1600.0]
["2026-09-01T19:50:37.742816+00:00", "trade", 9.4907, 11.0]
["2026-09-01T19:50:37.743632+00:00", "trade", 9.455, 18.0]
["2026-09-01T19:50:37.907677+00:00", "trade", 9.455, 2.0]
["2026-09-01T19:50:38.393115+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:50:38.535154+00:00", "trade", 9.4737, 3.0]
["2026-09-01T19:50:38.721457+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:50:38.721841+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:50:38.724261+00:00", "trade", 9.46, 10.0]
["2026-09-01T19:50:39.393417+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:50:40.384055+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:50:40.395826+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:50:40.514411+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:50:40.514972+00:00", "trade", 9.46, 25.0]
["2026-09-01T19:50:40.867226+00:00", "trade", 9.455, 283.0]
["2026-09-01T19:50:40.867229+00:00", "trade", 9.455, 17.0]
["2026-09-01T19:50:40.867628+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:50:40.867770+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:50:40.867918+00:00", "trade", 9.455, 70.0]
["2026-09-01T19:50:40.870774+00:00", "trade", 9.45, 900.0]
["2026-09-01T19:50:41.016017+00:00", "trade", 9.4704, 100.0]
["2026-09-01T19:50:41.387275+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:50:41.387924+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:50:41.390849+00:00", "trade", 9.46, 40.0]
["2026-09-01T19:50:41.403573+00:00", "trade", 9.455, 8.0]
["2026-09-01T19:50:41.405853+00:00", "trade", 9.455, 8.0]
["2026-09-01T19:50:41.501332+00:00", "trade", 9.45, 86.0]
["2026-09-01T19:50:41.503302+00:00", "trade", 9.455, 1.0]
["2026-09-01T19:50:42.443442+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:50:42.927469+00:00", "trade", 9.455, 11.0]
["2026-09-01T19:50:43.373860+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:50:43.377820+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:50:44.038600+00:00", "trade", 9.455, 5.0]
["2026-09-01T19:50:44.128186+00:00", "trade", 9.4734, 98.0]
["2026-09-01T19:50:44.389886+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:50:44.652857+00:00", "trade", 9.455, 21.0]
["2026-09-01T19:50:44.815418+00:00", "trade", 9.455, 79.0]
["2026-09-01T19:50:45.388487+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:50:45.396479+00:00", "trade", 9.455, 25.0]
["2026-09-01T19:50:46.208006+00:00", "trade", 9.45, 25.0]
["2026-09-01T19:50:46.386262+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:50:47.384490+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:50:47.626338+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:50:47.873400+00:00", "trade", 9.4538, 14.0]
["2026-09-01T19:50:47.981419+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:50:48.691002+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:50:48.702129+00:00", "trade", 9.473, 3.0]
["2026-09-01T19:50:49.284225+00:00", "trade", 9.4501, 200.0]
["2026-09-01T19:50:49.394971+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:50:49.844924+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:50:50.384838+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:50:50.386253+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:50:51.388639+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:50:51.405131+00:00", "trade", 9.4669, 94.0]
["2026-09-01T19:50:52.293944+00:00", "trade", 9.4668, 1.0]
["2026-09-01T19:50:52.378503+00:00", "trade", 9.4721, 300.0]
["2026-09-01T19:50:52.389915+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:50:52.390730+00:00", "trade", 9.455, 13.0]
["2026-09-01T19:50:52.482686+00:00", "trade", 9.46, 90.0]
["2026-09-01T19:50:52.482688+00:00", "trade", 9.46, 10.0]
["2026-09-01T19:50:52.498216+00:00", "trade", 9.455, 1.0]
["2026-09-01T19:50:52.498724+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:50:52.499125+00:00", "trade", 9.455, 1.0]
["2026-09-01T19:50:52.859218+00:00", "trade", 9.455, 10.0]
["2026-09-01T19:50:53.385690+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:50:53.387043+00:00", "trade", 9.455, 102.0]
["2026-09-01T19:50:54.363991+00:00", "trade", 9.4725, 75.0]
["2026-09-01T19:50:54.442847+00:00", "trade", 9.45, 200.0]
["2026-09-01T19:50:54.443672+00:00", "trade", 9.455, 8.0]
["2026-09-01T19:50:54.443820+00:00", "trade", 9.455, 17.0]
["2026-09-01T19:50:54.516296+00:00", "trade", 9.455, 8.0]
["2026-09-01T19:50:55.396877+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:50:55.842534+00:00", "trade", 9.4501, 500.0]
["2026-09-01T19:50:55.844982+00:00", "trade", 9.45, 500.0]
["2026-09-01T19:50:55.844984+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:50:55.845305+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:50:55.952837+00:00", "trade", 9.4501, 500.0]
["2026-09-01T19:50:55.955117+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:50:55.955136+00:00", "trade", 9.45, 400.0]
["2026-09-01T19:50:55.955658+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:50:55.955694+00:00", "trade", 9.45, 300.0]
["2026-09-01T19:50:55.955696+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:50:55.955757+00:00", "trade", 9.45, 500.0]
["2026-09-01T19:50:55.955759+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:50:55.955761+00:00", "trade", 9.45, 1.0]
["2026-09-01T19:50:55.955767+00:00", "trade", 9.45, 20.0]
["2026-09-01T19:50:55.955768+00:00", "trade", 9.45, 200.0]
["2026-09-01T19:50:55.955771+00:00", "trade", 9.45, 40.0]
["2026-09-01T19:50:55.955790+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:50:55.956217+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:50:55.956750+00:00", "trade", 9.455, 5.0]
["2026-09-01T19:50:55.957216+00:00", "trade", 9.45, 25.0]
["2026-09-01T19:50:55.964478+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:50:56.101824+00:00", "trade", 9.4501, 500.0]
["2026-09-01T19:50:56.102524+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:50:56.102526+00:00", "trade", 9.45, 200.0]
["2026-09-01T19:50:56.103720+00:00", "trade", 9.451, 500.0]
["2026-09-01T19:50:56.170636+00:00", "trade", 9.4501, 500.0]
["2026-09-01T19:50:56.171294+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:50:56.171331+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:50:56.171342+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:50:56.171854+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:50:56.172449+00:00", "trade", 9.451, 500.0]
["2026-09-01T19:50:56.176507+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:50:56.214756+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:50:56.214757+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:50:56.377265+00:00", "trade", 9.45, 1.0]
["2026-09-01T19:50:56.377266+00:00", "trade", 9.45, 99.0]
["2026-09-01T19:50:56.377272+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:50:56.377279+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:50:56.377303+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:50:56.377823+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:50:56.381798+00:00", "trade", 9.46, 35.0]
["2026-09-01T19:50:56.427955+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:50:56.476492+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:50:56.479031+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:50:56.479032+00:00", "trade", 9.45, 201.0]
["2026-09-01T19:50:56.479032+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:50:56.479034+00:00", "trade", 9.45, 200.0]
["2026-09-01T19:50:56.479035+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:50:56.479041+00:00", "trade", 9.45, 7.0]
["2026-09-01T19:50:56.479041+00:00", "trade", 9.45, 153.0]
["2026-09-01T19:50:56.479041+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:50:56.479044+00:00", "trade", 9.44, 12.0]
["2026-09-01T19:50:56.479047+00:00", "trade", 9.44, 200.0]
["2026-09-01T19:50:56.479049+00:00", "trade", 9.44, 300.0]
["2026-09-01T19:50:56.479059+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:50:56.479073+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:50:56.479080+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:50:56.479086+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:50:56.479185+00:00", "trade", 9.44, 150.0]
["2026-09-01T19:50:56.479193+00:00", "trade", 9.44, 5.0]
["2026-09-01T19:50:56.479503+00:00", "trade", 9.45, 162.0]
["2026-09-01T19:50:56.479521+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:50:56.479524+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:50:56.479524+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:50:56.479524+00:00", "trade", 9.45, 2.0]
["2026-09-01T19:50:56.479526+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:50:56.479527+00:00", "trade", 9.45, 9.0]
["2026-09-01T19:50:56.479532+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:50:56.479533+00:00", "trade", 9.45, 200.0]
["2026-09-01T19:50:56.479533+00:00", "trade", 9.45, 1.0]
["2026-09-01T19:50:56.479576+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:50:56.479614+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:50:56.479669+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:50:56.479782+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:50:56.480268+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:50:56.480366+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:50:56.480821+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:50:56.481274+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:50:56.481723+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:50:56.482175+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:50:56.482620+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:50:56.483072+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:50:56.483519+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:50:56.483966+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:50:56.484309+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:50:56.484413+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:50:56.484862+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:50:56.485310+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:50:56.485761+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:50:56.486210+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:50:56.486665+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:50:56.487119+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:50:56.487128+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:50:56.487572+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:50:56.487941+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:50:56.493874+00:00", "trade", 9.455, 11.0]
["2026-09-01T19:50:56.495893+00:00", "trade", 9.455, 8.0]
["2026-09-01T19:50:57.571156+00:00", "trade", 9.4501, 100.0]
["2026-09-01T19:50:57.573293+00:00", "trade", 9.451, 100.0]
["2026-09-01T19:50:58.714867+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:50:58.715667+00:00", "trade", 9.45, 18.0]
["2026-09-01T19:50:58.715727+00:00", "trade", 9.45, 82.0]
["2026-09-01T19:50:58.715765+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:50:58.766932+00:00", "trade", 9.4718, 2.0]
["2026-09-01T19:50:58.805422+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:50:58.805537+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:50:58.805619+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:50:58.805800+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:50:58.808338+00:00", "trade", 9.455, 70.0]
["2026-09-01T19:50:58.968945+00:00", "trade", 9.45, 1500.0]
["2026-09-01T19:50:59.381354+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:50:59.382889+00:00", "trade", 9.455, 98.0]
["2026-09-01T19:50:59.382953+00:00", "trade", 9.455, 3.0]
["2026-09-01T19:50:59.383016+00:00", "trade", 9.455, 12.0]
["2026-09-01T19:50:59.383075+00:00", "trade", 9.455, 29.0]
["2026-09-01T19:50:59.391357+00:00", "trade", 9.455, 55.0]
["2026-09-01T19:50:59.399989+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:50:59.419222+00:00", "trade", 9.4636, 404.0]
["2026-09-01T19:50:59.733162+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:50:59.791592+00:00", "trade", 9.455, 19.0]
["2026-09-01T19:50:59.792431+00:00", "trade", 9.455, 11.0]
["2026-09-01T19:50:59.792559+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:50:59.805080+00:00", "trade", 9.45, 300.0]
["2026-09-01T19:51:00.230491+00:00", "trade", 9.455, 81.0]
["2026-09-01T19:51:00.323664+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:51:00.386770+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:51:00.388052+00:00", "trade", 9.455, 121.0]
["2026-09-01T19:51:00.406361+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:51:00.438549+00:00", "trade", 9.45, 200.0]
["2026-09-01T19:51:00.725077+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:51:00.725079+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:51:00.725080+00:00", "trade", 9.455, 1.0]
["2026-09-01T19:51:00.725137+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:51:00.725328+00:00", "trade", 9.455, 32.0]
["2026-09-01T19:51:00.725516+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:51:00.725659+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:51:00.726895+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:51:00.727293+00:00", "trade", 9.455, 200.0]
["2026-09-01T19:51:00.727522+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:51:00.727582+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:51:00.728048+00:00", "trade", 9.455, 300.0]
["2026-09-01T19:51:00.728057+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:51:00.728591+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:51:00.733165+00:00", "trade", 9.455, 300.0]
["2026-09-01T19:51:00.734268+00:00", "trade", 9.455, 556.0]
["2026-09-01T19:51:00.735285+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:51:00.743404+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:51:00.810181+00:00", "trade", 9.455, 70.0]
["2026-09-01T19:51:00.962846+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:51:01.005428+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:51:01.167046+00:00", "trade", 9.451, 100.0]
["2026-09-01T19:51:01.203716+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:51:01.490380+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:51:01.534868+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:51:01.693692+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:51:01.696055+00:00", "trade", 9.451, 100.0]
["2026-09-01T19:51:01.733374+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:51:01.808698+00:00", "trade", 9.455, 60.0]
["2026-09-01T19:51:02.393035+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:51:03.028775+00:00", "trade", 9.461, 8.0]
["2026-09-01T19:51:03.091935+00:00", "trade", 9.4503, 700.0]
["2026-09-01T19:51:04.145265+00:00", "trade", 9.4708, 51.0]
["2026-09-01T19:51:04.171595+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:51:04.187133+00:00", "trade", 9.455, 1000.0]
["2026-09-01T19:51:04.210656+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:51:04.223422+00:00", "trade", 9.455, 44.0]
["2026-09-01T19:51:04.258059+00:00", "trade", 9.4514, 200.0]
["2026-09-01T19:51:04.301168+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:51:04.346500+00:00", "trade", 9.455, 15.0]
["2026-09-01T19:51:04.400935+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:51:04.781460+00:00", "trade", 9.46, 34.0]
["2026-09-01T19:51:05.651156+00:00", "trade", 9.4501, 400.0]
["2026-09-01T19:51:05.653350+00:00", "trade", 9.455, 67.0]
["2026-09-01T19:51:05.654000+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:51:05.654002+00:00", "trade", 9.45, 200.0]
["2026-09-01T19:51:05.654002+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:51:05.654002+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:51:05.661547+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:51:05.726292+00:00", "trade", 9.45, 85.0]
["2026-09-01T19:51:05.726305+00:00", "trade", 9.4501, 400.0]
["2026-09-01T19:51:05.726670+00:00", "trade", 9.45, 315.0]
["2026-09-01T19:51:05.726670+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:51:05.754656+00:00", "trade", 9.455, 8.0]
["2026-09-01T19:51:05.773813+00:00", "trade", 9.4501, 400.0]
["2026-09-01T19:51:05.776187+00:00", "trade", 9.45, 400.0]
["2026-09-01T19:51:05.776188+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:51:05.849455+00:00", "trade", 9.4501, 400.0]
["2026-09-01T19:51:05.849918+00:00", "trade", 9.45, 400.0]
["2026-09-01T19:51:05.849918+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:51:05.918595+00:00", "trade", 9.4501, 400.0]
["2026-09-01T19:51:05.918928+00:00", "trade", 9.45, 385.0]
["2026-09-01T19:51:05.918929+00:00", "trade", 9.45, 15.0]
["2026-09-01T19:51:05.918929+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:51:05.936257+00:00", "trade", 9.455, 17.0]
["2026-09-01T19:51:06.388564+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:51:06.920159+00:00", "trade", 9.455, 11.0]
["2026-09-01T19:51:06.924970+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:51:06.940269+00:00", "trade", 9.4501, 300.0]
["2026-09-01T19:51:06.952220+00:00", "trade", 9.4501, 100.0]
["2026-09-01T19:51:06.952589+00:00", "trade", 9.45, 85.0]
["2026-09-01T19:51:06.952590+00:00", "trade", 9.45, 15.0]
["2026-09-01T19:51:06.953104+00:00", "trade", 9.45, 200.0]
["2026-09-01T19:51:06.953373+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:51:06.953642+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:51:06.956788+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:51:07.049414+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:51:08.184712+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:51:08.185145+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:51:08.185526+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:51:08.421159+00:00", "trade", 9.4587, 100.0]
["2026-09-01T19:51:08.481903+00:00", "trade", 9.4587, 3.0]
["2026-09-01T19:51:08.822175+00:00", "trade", 9.4703, 4.0]
["2026-09-01T19:51:08.831341+00:00", "trade", 9.4702, 4.0]
["2026-09-01T19:51:09.404045+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:51:09.406141+00:00", "trade", 9.455, 35.0]
["2026-09-01T19:51:09.814005+00:00", "trade", 9.451, 100.0]
["2026-09-01T19:51:10.137773+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:51:10.182303+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:51:10.337807+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:51:10.377835+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:51:10.382246+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:51:10.417479+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:51:10.526005+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:51:10.565767+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:51:10.735400+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:51:10.780166+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:51:10.848890+00:00", "trade", 9.45, 2.0]
["2026-09-01T19:51:10.849029+00:00", "trade", 9.45, 29.0]
["2026-09-01T19:51:10.912848+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:51:10.952693+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:51:11.353769+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:51:11.398367+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:51:11.514885+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:51:11.554849+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:51:11.623560+00:00", "trade", 9.4571, 300.0]
["2026-09-01T19:51:11.703375+00:00", "trade", 9.45, 200.0]
["2026-09-01T19:51:12.286293+00:00", "trade", 9.4501, 100.0]
["2026-09-01T19:51:12.288496+00:00", "trade", 9.451, 100.0]
["2026-09-01T19:51:12.321924+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:51:12.322019+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:51:12.322567+00:00", "trade", 9.45, 300.0]
["2026-09-01T19:51:12.322569+00:00", "trade", 9.45, 11.0]
["2026-09-01T19:51:12.322570+00:00", "trade", 9.45, 8.0]
["2026-09-01T19:51:12.322572+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:51:12.322595+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:51:12.322602+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:51:12.322609+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:51:12.323145+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:51:12.323371+00:00", "trade", 9.45, 81.0]
["2026-09-01T19:51:12.327602+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:51:12.383108+00:00", "trade", 9.4501, 100.0]
["2026-09-01T19:51:12.385001+00:00", "trade", 9.451, 100.0]
["2026-09-01T19:51:12.405654+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:51:12.406786+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:51:12.420833+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:51:12.467285+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:51:12.467459+00:00", "trade", 9.4501, 100.0]
["2026-09-01T19:51:12.510320+00:00", "trade", 9.4501, 100.0]
["2026-09-01T19:51:12.512675+00:00", "trade", 9.451, 100.0]
["2026-09-01T19:51:12.547642+00:00", "trade", 9.4501, 100.0]
["2026-09-01T19:51:12.549667+00:00", "trade", 9.451, 100.0]
["2026-09-01T19:51:12.633463+00:00", "trade", 9.4501, 300.0]
["2026-09-01T19:51:12.695360+00:00", "trade", 9.4501, 200.0]
["2026-09-01T19:51:12.839021+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:51:12.849673+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:51:12.849885+00:00", "trade", 9.45, 104.0]
["2026-09-01T19:51:12.849886+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:51:12.849887+00:00", "trade", 9.45, 400.0]
["2026-09-01T19:51:12.849888+00:00", "trade", 9.45, 50.0]
["2026-09-01T19:51:12.849891+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:51:12.849893+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:51:12.849893+00:00", "trade", 9.45, 64.0]
["2026-09-01T19:51:12.849894+00:00", "trade", 9.45, 582.0]
["2026-09-01T19:51:12.850710+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:51:12.882885+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:51:12.919918+00:00", "trade", 9.455, 300.0]
["2026-09-01T19:51:12.948102+00:00", "trade", 9.455, 6.0]
["2026-09-01T19:51:12.948614+00:00", "trade", 9.455, 29.0]
["2026-09-01T19:51:12.949841+00:00", "trade", 9.4501, 6.0]
["2026-09-01T19:51:13.005404+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:51:13.020897+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:51:13.020957+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:51:13.021015+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:51:13.021078+00:00", "trade", 9.455, 200.0]
["2026-09-01T19:51:13.021141+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:51:13.021205+00:00", "trade", 9.455, 300.0]
["2026-09-01T19:51:13.021930+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:51:13.023160+00:00", "trade", 9.455, 2933.0]
["2026-09-01T19:51:13.025842+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:51:13.032258+00:00", "trade", 9.455, 300.0]
["2026-09-01T19:51:13.032270+00:00", "trade", 9.455, 300.0]
["2026-09-01T19:51:13.032274+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:51:13.044113+00:00", "trade", 9.455, 300.0]
["2026-09-01T19:51:13.044313+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:51:13.045046+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:51:13.048991+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:51:13.049522+00:00", "trade", 9.4501, 100.0]
["2026-09-01T19:51:13.051617+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:51:13.051768+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:51:13.051850+00:00", "trade", 9.455, 290.0]
["2026-09-01T19:51:13.061986+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:51:13.062981+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:51:13.063147+00:00", "trade", 9.4501, 100.0]
["2026-09-01T19:51:13.070542+00:00", "trade", 9.455, 300.0]
["2026-09-01T19:51:13.070600+00:00", "trade", 9.455, 28.0]
["2026-09-01T19:51:13.074600+00:00", "trade", 9.455, 7.0]
["2026-09-01T19:51:13.074982+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:51:13.079841+00:00", "trade", 9.455, 94.0]
["2026-09-01T19:51:13.080655+00:00", "trade", 9.4502, 94.0]
["2026-09-01T19:51:13.083631+00:00", "trade", 9.455, 25.0]
["2026-09-01T19:51:13.920266+00:00", "trade", 9.4501, 200.0]
["2026-09-01T19:51:14.359643+00:00", "trade", 9.45, 60.0]
["2026-09-01T19:51:14.359652+00:00", "trade", 9.45, 40.0]
["2026-09-01T19:51:14.359893+00:00", "trade", 9.455, 1.0]
["2026-09-01T19:51:14.373143+00:00", "trade", 9.455, 3.0]
["2026-09-01T19:51:14.378250+00:00", "trade", 9.455, 1.0]
["2026-09-01T19:51:14.805208+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:51:15.038500+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:51:15.038526+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:51:15.345425+00:00", "trade", 9.455, 300.0]
["2026-09-01T19:51:15.370870+00:00", "trade", 9.4696, 51.0]
["2026-09-01T19:51:16.171025+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:51:16.185073+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:51:16.193692+00:00", "trade", 9.455, 71.0]
["2026-09-01T19:51:16.243114+00:00", "trade", 9.45, 29.0]
["2026-09-01T19:51:16.382417+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:51:16.383610+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:51:16.385738+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:51:16.387689+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:51:16.387846+00:00", "trade", 9.455, 300.0]
["2026-09-01T19:51:16.419407+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:51:18.825832+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:51:18.964526+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:51:19.495252+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:51:19.540251+00:00", "trade", 9.4524, 5.0]
["2026-09-01T19:51:19.907438+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:51:19.914365+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:51:19.914429+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:51:20.257708+00:00", "trade", 9.455, 106.0]
["2026-09-01T19:51:20.324223+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:51:22.204358+00:00", "trade", 9.4884, 1100.0]
["2026-09-01T19:51:22.462960+00:00", "trade", 9.4524, 101.0]
["2026-09-01T19:51:22.468085+00:00", "trade", 9.46, 36.0]
["2026-09-01T19:51:22.468938+00:00", "trade", 9.455, 20.0]
["2026-09-01T19:51:22.469199+00:00", "trade", 9.455, 4.0]
["2026-09-01T19:51:22.469615+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:51:22.470124+00:00", "trade", 9.455, 37.0]
["2026-09-01T19:51:22.470150+00:00", "trade", 9.455, 41.0]
["2026-09-01T19:51:22.470176+00:00", "trade", 9.455, 17.0]
["2026-09-01T19:51:22.524173+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:51:22.524885+00:00", "trade", 9.455, 37.0]
["2026-09-01T19:51:22.525260+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:51:22.525437+00:00", "trade", 9.455, 48.0]
["2026-09-01T19:51:22.525441+00:00", "trade", 9.455, 52.0]
["2026-09-01T19:51:22.843280+00:00", "trade", 9.4762, 12.0]
["2026-09-01T19:51:22.896508+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:51:22.896572+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:51:22.896632+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:51:23.393458+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:51:23.473294+00:00", "trade", 9.4501, 23.0]
["2026-09-01T19:51:23.494430+00:00", "trade", 9.4501, 1.0]
["2026-09-01T19:51:23.572868+00:00", "trade", 9.455, 6.0]
["2026-09-01T19:51:23.689842+00:00", "trade", 9.455, 1.0]
["2026-09-01T19:51:23.793372+00:00", "trade", 9.4531, 1.0]
["2026-09-01T19:51:24.245996+00:00", "trade", 9.455, 225.0]
["2026-09-01T19:51:24.299550+00:00", "trade", 9.4692, 30.0]
["2026-09-01T19:51:24.425837+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:51:24.501209+00:00", "trade", 9.455, 200.0]
["2026-09-01T19:51:24.795933+00:00", "trade", 9.4599, 490.0]
["2026-09-01T19:51:24.799394+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:51:24.800839+00:00", "trade", 9.45, 30.0]
["2026-09-01T19:51:24.800849+00:00", "trade", 9.45, 30.0]
["2026-09-01T19:51:24.800850+00:00", "trade", 9.45, 40.0]
["2026-09-01T19:51:25.498150+00:00", "trade", 9.4524, 401.0]
["2026-09-01T19:51:25.604490+00:00", "trade", 9.455, 1.0]
["2026-09-01T19:51:25.801095+00:00", "trade", 9.455, 60.0]
["2026-09-01T19:51:25.816195+00:00", "trade", 9.455, 8.0]
["2026-09-01T19:51:26.016038+00:00", "trade", 9.469, 2.0]
["2026-09-01T19:51:26.193711+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:51:26.195049+00:00", "trade", 9.4501, 100.0]
["2026-09-01T19:51:26.198166+00:00", "trade", 9.455, 174.0]
["2026-09-01T19:51:26.198533+00:00", "trade", 9.455, 32.0]
["2026-09-01T19:51:26.199997+00:00", "trade", 9.4501, 174.0]
["2026-09-01T19:51:26.241701+00:00", "trade", 9.455, 47.0]
["2026-09-01T19:51:26.241704+00:00", "trade", 9.455, 50.0]
["2026-09-01T19:51:26.244463+00:00", "trade", 9.4501, 47.0]
["2026-09-01T19:51:26.244548+00:00", "trade", 9.4501, 50.0]
["2026-09-01T19:51:26.249017+00:00", "trade", 9.455, 29.0]
["2026-09-01T19:51:26.251512+00:00", "trade", 9.4501, 29.0]
["2026-09-01T19:51:26.261111+00:00", "trade", 9.455, 5.0]
["2026-09-01T19:51:27.401357+00:00", "trade", 9.4689, 53.0]
["2026-09-01T19:51:27.452006+00:00", "trade", 9.4524, 966.0]
["2026-09-01T19:51:28.580622+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:51:28.660573+00:00", "trade", 9.455, 12.0]
["2026-09-01T19:51:28.861707+00:00", "trade", 9.455, 5.0]
["2026-09-01T19:51:29.052254+00:00", "trade", 9.4687, 2.0]
["2026-09-01T19:51:29.882624+00:00", "trade", 9.455, 10.0]
["2026-09-01T19:51:29.923036+00:00", "trade", 9.455, 18.0]
["2026-09-01T19:51:30.019947+00:00", "trade", 9.455, 53.0]
["2026-09-01T19:51:30.021428+00:00", "trade", 9.4501, 53.0]
["2026-09-01T19:51:30.059760+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:51:30.061258+00:00", "trade", 9.4501, 100.0]
["2026-09-01T19:51:31.205979+00:00", "trade", 9.455, 13.0]
["2026-09-01T19:51:31.206445+00:00", "trade", 9.46, 17.0]
["2026-09-01T19:51:31.212014+00:00", "trade", 9.455, 195.0]
["2026-09-01T19:51:31.212325+00:00", "trade", 9.455, 106.0]
["2026-09-01T19:51:31.346982+00:00", "trade", 9.4683, 35.0]
["2026-09-01T19:51:31.452359+00:00", "trade", 9.45, 1500.0]
["2026-09-01T19:51:31.453173+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:51:33.320936+00:00", "trade", 9.455, 25.0]
["2026-09-01T19:51:33.320955+00:00", "trade", 9.46, 25.0]
["2026-09-01T19:51:33.321072+00:00", "trade", 9.455, 255.0]
["2026-09-01T19:51:33.321595+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:51:33.443623+00:00", "trade", 9.4758, 22.0]
["2026-09-01T19:51:33.908763+00:00", "trade", 9.46, 25.0]
["2026-09-01T19:51:34.060522+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:51:34.094306+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:51:34.630759+00:00", "trade", 9.4681, 2.0]
["2026-09-01T19:51:34.907143+00:00", "trade", 9.4681, 60.0]
["2026-09-01T19:51:34.916100+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:51:35.026784+00:00", "trade", 9.4604, 1200.0]
["2026-09-01T19:51:35.269653+00:00", "trade", 9.4681, 53.0]
["2026-09-01T19:51:35.881709+00:00", "trade", 9.4501, 400.0]
["2026-09-01T19:51:35.883835+00:00", "trade", 9.451, 400.0]
["2026-09-01T19:51:35.886664+00:00", "trade", 9.46, 40.0]
["2026-09-01T19:51:35.969614+00:00", "trade", 9.4501, 400.0]
["2026-09-01T19:51:35.969980+00:00", "trade", 9.45, 25.0]
["2026-09-01T19:51:35.970172+00:00", "trade", 9.45, 200.0]
["2026-09-01T19:51:35.970183+00:00", "trade", 9.45, 70.0]
["2026-09-01T19:51:35.970187+00:00", "trade", 9.45, 30.0]
["2026-09-01T19:51:35.970190+00:00", "trade", 9.45, 73.0]
["2026-09-01T19:51:35.970256+00:00", "trade", 9.45, 2.0]
["2026-09-01T19:51:35.989666+00:00", "trade", 9.4501, 400.0]
["2026-09-01T19:51:35.991519+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:51:35.991857+00:00", "trade", 9.45, 93.0]
["2026-09-01T19:51:35.991857+00:00", "trade", 9.45, 7.0]
["2026-09-01T19:51:35.991879+00:00", "trade", 9.45, 200.0]
["2026-09-01T19:51:36.063589+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:51:36.063594+00:00", "trade", 9.45, 300.0]
["2026-09-01T19:51:36.063599+00:00", "trade", 9.4501, 400.0]
["2026-09-01T19:51:36.210728+00:00", "trade", 9.4501, 400.0]
["2026-09-01T19:51:36.210962+00:00", "trade", 9.4501, 400.0]
["2026-09-01T19:51:36.210996+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:51:36.210997+00:00", "trade", 9.45, 300.0]
["2026-09-01T19:51:36.211008+00:00", "trade", 9.4501, 400.0]
["2026-09-01T19:51:36.211306+00:00", "trade", 9.45, 200.0]
["2026-09-01T19:51:36.211323+00:00", "trade", 9.45, 200.0]
["2026-09-01T19:51:36.211530+00:00", "trade", 9.45, 200.0]
["2026-09-01T19:51:36.211562+00:00", "trade", 9.4501, 400.0]
["2026-09-01T19:51:36.211772+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:51:36.211928+00:00", "trade", 9.45, 200.0]
["2026-09-01T19:51:36.211928+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:51:36.211966+00:00", "trade", 9.45, 200.0]
["2026-09-01T19:51:36.212334+00:00", "trade", 9.45, 200.0]
["2026-09-01T19:51:36.212334+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:51:36.418319+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:51:36.638079+00:00", "trade", 9.4501, 400.0]
["2026-09-01T19:51:36.638165+00:00", "trade", 9.45, 127.0]
["2026-09-01T19:51:36.638167+00:00", "trade", 9.45, 200.0]
["2026-09-01T19:51:36.638609+00:00", "trade", 9.45, 73.0]
["2026-09-01T19:51:36.638609+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:51:36.638724+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:51:36.638727+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:51:36.638727+00:00", "trade", 9.45, 70.0]
["2026-09-01T19:51:36.638751+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:51:36.639299+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:51:36.639514+00:00", "trade", 9.45, 30.0]
["2026-09-01T19:51:36.644298+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:51:36.681615+00:00", "trade", 9.45, 200.0]
["2026-09-01T19:51:36.733343+00:00", "trade", 9.455, 6.0]
["2026-09-01T19:51:36.793469+00:00", "trade", 9.455, 52.0]
["2026-09-01T19:51:37.060246+00:00", "trade", 9.4501, 300.0]
["2026-09-01T19:51:37.061040+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:51:37.061077+00:00", "trade", 9.45, 200.0]
["2026-09-01T19:51:37.061676+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:51:37.067430+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:51:37.072766+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:51:37.073562+00:00", "trade", 9.45, 127.0]
["2026-09-01T19:51:37.073730+00:00", "trade", 9.45, 73.0]
["2026-09-01T19:51:37.074376+00:00", "trade", 9.455, 72.0]
["2026-09-01T19:51:37.260140+00:00", "trade", 9.4501, 500.0]
["2026-09-01T19:51:37.262273+00:00", "trade", 9.45, 500.0]
["2026-09-01T19:51:37.262274+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:51:37.338001+00:00", "trade", 9.45, 200.0]
["2026-09-01T19:51:37.338002+00:00", "trade", 9.4501, 500.0]
["2026-09-01T19:51:37.338391+00:00", "trade", 9.45, 300.0]
["2026-09-01T19:51:37.338391+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:51:37.338774+00:00", "trade", 9.45, 170.0]
["2026-09-01T19:51:37.338793+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:51:37.338800+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:51:37.339356+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:51:37.339547+00:00", "trade", 9.45, 70.0]
["2026-09-01T19:51:37.339548+00:00", "trade", 9.45, 660.0]
["2026-09-01T19:51:37.339548+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:51:37.343898+00:00", "trade", 9.45, 1600.0]
["2026-09-01T19:51:37.345059+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:51:37.395462+00:00", "trade", 9.45, 70.0]
["2026-09-01T19:51:37.395463+00:00", "trade", 9.45, 200.0]
["2026-09-01T19:51:37.396097+00:00", "trade", 9.455, 30.0]
["2026-09-01T19:51:37.396162+00:00", "trade", 9.455, 25.0]
["2026-09-01T19:51:37.396245+00:00", "trade", 9.455, 25.0]
["2026-09-01T19:51:37.396313+00:00", "trade", 9.455, 20.0]
["2026-09-01T19:51:37.396644+00:00", "trade", 9.45, 25.0]
["2026-09-01T19:51:37.397740+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:51:37.401269+00:00", "trade", 9.4501, 300.0]
["2026-09-01T19:51:37.512962+00:00", "trade", 9.4501, 300.0]
["2026-09-01T19:51:37.515610+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:51:37.515996+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:51:37.516414+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:51:37.542424+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:51:37.653883+00:00", "trade", 9.45, 200.0]
["2026-09-01T19:51:37.671905+00:00", "trade", 9.4501, 300.0]
["2026-09-01T19:51:37.672010+00:00", "trade", 9.455, 300.0]
["2026-09-01T19:51:37.673939+00:00", "trade", 9.451, 200.0]
["2026-09-01T19:51:37.674217+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:51:37.773427+00:00", "trade", 9.455, 1.0]
["2026-09-01T19:51:37.775308+00:00", "trade", 9.459, 3.0]
["2026-09-01T19:51:37.775319+00:00", "trade", 9.459, 6.0]
["2026-09-01T19:51:37.815267+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:51:37.865221+00:00", "trade", 9.4501, 300.0]
["2026-09-01T19:51:37.867347+00:00", "trade", 9.451, 200.0]
["2026-09-01T19:51:37.867398+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:51:37.935371+00:00", "trade", 9.4501, 100.0]
["2026-09-01T19:51:37.935393+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:51:38.012930+00:00", "trade", 9.4501, 100.0]
["2026-09-01T19:51:38.014610+00:00", "trade", 9.451, 100.0]
["2026-09-01T19:51:38.105943+00:00", "trade", 9.4501, 300.0]
["2026-09-01T19:51:38.105990+00:00", "trade", 9.45, 70.0]
["2026-09-01T19:51:38.105997+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:51:38.106403+00:00", "trade", 9.45, 130.0]
["2026-09-01T19:51:38.106403+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:51:38.106418+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:51:38.108861+00:00", "trade", 9.4501, 500.0]
["2026-09-01T19:51:38.132522+00:00", "trade", 9.4501, 300.0]
["2026-09-01T19:51:38.133977+00:00", "trade", 9.45, 300.0]
["2026-09-01T19:51:38.197949+00:00", "trade", 9.45, 200.0]
["2026-09-01T19:51:38.197982+00:00", "trade", 9.4501, 300.0]
["2026-09-01T19:51:38.198331+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:51:38.228379+00:00", "trade", 9.4501, 300.0]
["2026-09-01T19:51:38.228420+00:00", "trade", 9.4501, 500.0]
["2026-09-01T19:51:38.228451+00:00", "trade", 9.45, 200.0]
["2026-09-01T19:51:38.228824+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:51:38.228824+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:51:38.229010+00:00", "trade", 9.45, 500.0]
["2026-09-01T19:51:38.229010+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:51:38.248484+00:00", "trade", 9.4501, 200.0]
["2026-09-01T19:51:38.250342+00:00", "trade", 9.451, 200.0]
["2026-09-01T19:51:38.328837+00:00", "trade", 9.45, 200.0]
["2026-09-01T19:51:38.328893+00:00", "trade", 9.4501, 300.0]
["2026-09-01T19:51:38.329205+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:51:38.329206+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:51:38.439813+00:00", "trade", 9.4501, 500.0]
["2026-09-01T19:51:38.441507+00:00", "trade", 9.45, 300.0]
["2026-09-01T19:51:38.441509+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:51:38.441510+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:51:38.441535+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:51:38.442085+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:51:38.482248+00:00", "trade", 9.4501, 100.0]
["2026-09-01T19:51:38.484186+00:00", "trade", 9.4501, 300.0]
["2026-09-01T19:51:38.484506+00:00", "trade", 9.45, 18.0]
["2026-09-01T19:51:38.484610+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:51:38.484611+00:00", "trade", 9.45, 200.0]
["2026-09-01T19:51:38.484611+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:51:38.484660+00:00", "trade", 9.45, 1840.0]
["2026-09-01T19:51:38.484661+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:51:38.484702+00:00", "trade", 9.4501, 100.0]
["2026-09-01T19:51:38.485031+00:00", "trade", 9.45, 13.0]
["2026-09-01T19:51:38.485128+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:51:38.485129+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:51:38.493528+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:51:38.519706+00:00", "trade", 9.45, 400.0]
["2026-09-01T19:51:38.710020+00:00", "trade", 9.4501, 300.0]
["2026-09-01T19:51:38.710383+00:00", "trade", 9.45, 300.0]
["2026-09-01T19:51:38.710385+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:51:38.848059+00:00", "trade", 9.4501, 200.0]
["2026-09-01T19:51:38.850571+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:51:39.264486+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:51:39.398538+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:51:39.423489+00:00", "trade", 9.454, 1900.0]
["2026-09-01T19:51:39.446363+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:51:39.639064+00:00", "trade", 9.4501, 500.0]
["2026-09-01T19:51:39.641706+00:00", "trade", 9.45, 500.0]
["2026-09-01T19:51:39.641708+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:51:39.730741+00:00", "trade", 9.451, 200.0]
["2026-09-01T19:51:39.988719+00:00", "trade", 9.4501, 100.0]
["2026-09-01T19:51:39.991238+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:51:40.051545+00:00", "trade", 9.45, 300.0]
["2026-09-01T19:51:40.056060+00:00", "trade", 9.45, 1000.0]
["2026-09-01T19:51:40.271086+00:00", "trade", 9.4501, 100.0]
["2026-09-01T19:51:40.274023+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:51:40.467611+00:00", "trade", 9.4516, 100.0]
["2026-09-01T19:51:41.089705+00:00", "trade", 9.4501, 500.0]
["2026-09-01T19:51:41.194268+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:51:41.196699+00:00", "trade", 9.4501, 100.0]
["2026-09-01T19:51:41.281874+00:00", "trade", 9.455, 500.0]
["2026-09-01T19:51:41.315285+00:00", "trade", 9.45, 82.0]
["2026-09-01T19:51:41.315286+00:00", "trade", 9.45, 1.0]
["2026-09-01T19:51:41.315289+00:00", "trade", 9.45, 17.0]
["2026-09-01T19:51:41.552668+00:00", "trade", 9.4501, 100.0]
["2026-09-01T19:51:42.070627+00:00", "trade", 9.4501, 100.0]
["2026-09-01T19:51:42.072023+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:51:42.232332+00:00", "trade", 9.4501, 100.0]
["2026-09-01T19:51:42.234670+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:51:42.306328+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:51:42.338100+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:51:42.566385+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:51:42.583102+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:51:42.615877+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:51:42.948499+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:51:43.338228+00:00", "trade", 9.45, 83.0]
["2026-09-01T19:51:43.338230+00:00", "trade", 9.45, 17.0]
["2026-09-01T19:51:43.339140+00:00", "trade", 9.455, 14.0]
["2026-09-01T19:51:43.340394+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:51:43.465506+00:00", "trade", 9.4516, 500.0]
["2026-09-01T19:51:43.683821+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:51:43.806567+00:00", "trade", 9.4641, 39.0]
["2026-09-01T19:51:43.889919+00:00", "trade", 9.454, 100.0]
["2026-09-01T19:51:44.170576+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:51:44.329470+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:51:44.405607+00:00", "trade", 9.4865, 100.0]
["2026-09-01T19:51:44.484793+00:00", "trade", 9.464, 6.0]
["2026-09-01T19:51:44.798386+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:51:45.064106+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:51:45.064477+00:00", "trade", 9.455, 176.0]
["2026-09-01T19:51:45.065071+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:51:45.262876+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:51:45.279368+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:51:45.547173+00:00", "trade", 9.4501, 500.0]
["2026-09-01T19:51:45.959485+00:00", "trade", 9.4501, 100.0]
["2026-09-01T19:51:45.962050+00:00", "trade", 9.451, 100.0]
["2026-09-01T19:51:46.614059+00:00", "trade", 9.46, 900.0]
["2026-09-01T19:51:46.615003+00:00", "trade", 9.455, 500.0]
["2026-09-01T19:51:46.615014+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:51:46.615020+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:51:46.615025+00:00", "trade", 9.455, 200.0]
["2026-09-01T19:51:46.615029+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:51:46.615036+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:51:46.615040+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:51:46.615046+00:00", "trade", 9.455, 240.0]
["2026-09-01T19:51:46.615053+00:00", "trade", 9.455, 300.0]
["2026-09-01T19:51:46.615054+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:51:46.615065+00:00", "trade", 9.455, 300.0]
["2026-09-01T19:51:46.615229+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:51:46.615520+00:00", "trade", 9.455, 17.0]
["2026-09-01T19:51:46.615549+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:51:46.615553+00:00", "trade", 9.455, 32.0]
["2026-09-01T19:51:46.615685+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:51:46.615748+00:00", "trade", 9.455, 300.0]
["2026-09-01T19:51:46.615845+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:51:46.615898+00:00", "trade", 9.455, 13.0]
["2026-09-01T19:51:46.616065+00:00", "trade", 9.455, 300.0]
["2026-09-01T19:51:46.616149+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:51:46.616429+00:00", "trade", 9.455, 200.0]
["2026-09-01T19:51:46.616489+00:00", "trade", 9.455, 200.0]
["2026-09-01T19:51:46.616894+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:51:46.616954+00:00", "trade", 9.455, 11.0]
["2026-09-01T19:51:46.617018+00:00", "trade", 9.46, 484.0]
["2026-09-01T19:51:46.617047+00:00", "trade", 9.46, 300.0]
["2026-09-01T19:51:46.617142+00:00", "trade", 9.46, 200.0]
["2026-09-01T19:51:46.617157+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:51:46.617188+00:00", "trade", 9.46, 393.0]
["2026-09-01T19:51:46.617213+00:00", "trade", 9.46, 200.0]
["2026-09-01T19:51:46.617220+00:00", "trade", 9.46, 300.0]
["2026-09-01T19:51:46.617227+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:51:46.617271+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:51:46.617319+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:51:46.617324+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:51:46.617657+00:00", "trade", 9.46, 45.0]
["2026-09-01T19:51:46.617718+00:00", "trade", 9.46, 91.0]
["2026-09-01T19:51:46.617872+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:51:46.617930+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:51:46.618019+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:51:46.618422+00:00", "trade", 9.46, 393.0]
["2026-09-01T19:51:46.618848+00:00", "trade", 9.46, 188.0]
["2026-09-01T19:51:46.618913+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:51:46.618924+00:00", "trade", 9.455, 50.0]
["2026-09-01T19:51:46.618977+00:00", "trade", 9.455, 25.0]
["2026-09-01T19:51:46.619014+00:00", "trade", 9.455, 25.0]
["2026-09-01T19:51:46.619049+00:00", "trade", 9.455, 25.0]
["2026-09-01T19:51:46.619056+00:00", "trade", 9.46, 200.0]
["2026-09-01T19:51:46.619083+00:00", "trade", 9.455, 25.0]
["2026-09-01T19:51:46.619121+00:00", "trade", 9.455, 25.0]
["2026-09-01T19:51:46.619154+00:00", "trade", 9.455, 25.0]
["2026-09-01T19:51:46.619188+00:00", "trade", 9.455, 25.0]
["2026-09-01T19:51:46.619222+00:00", "trade", 9.455, 25.0]
["2026-09-01T19:51:46.619229+00:00", "trade", 9.455, 25.0]
["2026-09-01T19:51:46.619259+00:00", "trade", 9.455, 25.0]
["2026-09-01T19:51:46.619260+00:00", "trade", 9.46, 200.0]
["2026-09-01T19:51:46.619316+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:51:46.619323+00:00", "trade", 9.455, 9.0]
["2026-09-01T19:51:46.619327+00:00", "trade", 9.455, 16.0]
["2026-09-01T19:51:46.619417+00:00", "trade", 9.455, 25.0]
["2026-09-01T19:51:46.619499+00:00", "trade", 9.455, 25.0]
["2026-09-01T19:51:46.619551+00:00", "trade", 9.455, 25.0]
["2026-09-01T19:51:46.619572+00:00", "trade", 9.455, 4.0]
["2026-09-01T19:51:46.619575+00:00", "trade", 9.455, 21.0]
["2026-09-01T19:51:46.619603+00:00", "trade", 9.455, 315.0]
["2026-09-01T19:51:46.619612+00:00", "trade", 9.455, 50.0]
["2026-09-01T19:51:46.619628+00:00", "trade", 9.455, 25.0]
["2026-09-01T19:51:46.619641+00:00", "trade", 9.455, 25.0]
["2026-09-01T19:51:46.619678+00:00", "trade", 9.455, 14.0]
["2026-09-01T19:51:46.619697+00:00", "trade", 9.455, 25.0]
["2026-09-01T19:51:46.619766+00:00", "trade", 9.455, 25.0]
["2026-09-01T19:51:46.619829+00:00", "trade", 9.455, 25.0]
["2026-09-01T19:51:46.619848+00:00", "trade", 9.455, 25.0]
["2026-09-01T19:51:46.619889+00:00", "trade", 9.455, 25.0]
["2026-09-01T19:51:46.619953+00:00", "trade", 9.455, 25.0]
["2026-09-01T19:51:46.620017+00:00", "trade", 9.455, 25.0]
["2026-09-01T19:51:46.620026+00:00", "trade", 9.455, 25.0]
["2026-09-01T19:51:46.620074+00:00", "trade", 9.455, 25.0]
["2026-09-01T19:51:46.620131+00:00", "trade", 9.455, 25.0]
["2026-09-01T19:51:46.620146+00:00", "trade", 9.455, 25.0]
["2026-09-01T19:51:46.620194+00:00", "trade", 9.455, 10.0]
["2026-09-01T19:51:46.620195+00:00", "trade", 9.455, 15.0]
["2026-09-01T19:51:46.620217+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:51:46.620330+00:00", "trade", 9.455, 25.0]
["2026-09-01T19:51:46.620408+00:00", "trade", 9.455, 25.0]
["2026-09-01T19:51:46.620440+00:00", "trade", 9.455, 25.0]
["2026-09-01T19:51:46.620735+00:00", "trade", 9.455, 25.0]
["2026-09-01T19:51:46.620782+00:00", "trade", 9.455, 25.0]
["2026-09-01T19:51:46.621026+00:00", "trade", 9.455, 25.0]
["2026-09-01T19:51:46.621030+00:00", "trade", 9.455, 25.0]
["2026-09-01T19:51:46.621157+00:00", "trade", 9.455, 25.0]
["2026-09-01T19:51:46.621326+00:00", "trade", 9.455, 25.0]
["2026-09-01T19:51:46.621534+00:00", "trade", 9.455, 10.0]
["2026-09-01T19:51:46.621618+00:00", "trade", 9.455, 25.0]
["2026-09-01T19:51:46.621723+00:00", "trade", 9.455, 25.0]
["2026-09-01T19:51:46.621914+00:00", "trade", 9.455, 25.0]
["2026-09-01T19:51:46.622419+00:00", "trade", 9.455, 25.0]
["2026-09-01T19:51:46.623116+00:00", "trade", 9.455, 25.0]
["2026-09-01T19:51:46.623812+00:00", "trade", 9.455, 25.0]
["2026-09-01T19:51:46.624204+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:51:46.624243+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:51:46.624509+00:00", "trade", 9.455, 25.0]
["2026-09-01T19:51:46.624893+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:51:46.624954+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:51:46.625207+00:00", "trade", 9.455, 25.0]
["2026-09-01T19:51:46.625268+00:00", "trade", 9.455, 50.0]
["2026-09-01T19:51:46.625270+00:00", "trade", 9.46, 50.0]
["2026-09-01T19:51:46.625327+00:00", "trade", 9.46, 50.0]
["2026-09-01T19:51:46.625328+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:51:46.625328+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:51:46.625329+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:51:46.625330+00:00", "trade", 9.46, 244.0]
["2026-09-01T19:51:46.625330+00:00", "trade", 9.46, 3.0]
["2026-09-01T19:51:46.625332+00:00", "trade", 9.46, 200.0]
["2026-09-01T19:51:46.625333+00:00", "trade", 9.46, 70.0]
["2026-09-01T19:51:46.625337+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:51:46.625339+00:00", "trade", 9.46, 70.0]
["2026-09-01T19:51:46.625341+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:51:46.625342+00:00", "trade", 9.46, 200.0]
["2026-09-01T19:51:46.625342+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:51:46.625342+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:51:46.625343+00:00", "trade", 9.46, 50.0]
["2026-09-01T19:51:46.625343+00:00", "trade", 9.46, 77.0]
["2026-09-01T19:51:46.625346+00:00", "trade", 9.46, 200.0]
["2026-09-01T19:51:46.625349+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:51:46.625349+00:00", "trade", 9.46, 4.0]
["2026-09-01T19:51:46.625351+00:00", "trade", 9.46, 200.0]
["2026-09-01T19:51:46.625354+00:00", "trade", 9.46, 3.0]
["2026-09-01T19:51:46.625356+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:51:46.625356+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:51:46.625358+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:51:46.625358+00:00", "trade", 9.46, 400.0]
["2026-09-01T19:51:46.625360+00:00", "trade", 9.46, 60.0]
["2026-09-01T19:51:46.625362+00:00", "trade", 9.46, 6.0]
["2026-09-01T19:51:46.625367+00:00", "trade", 9.46, 200.0]
["2026-09-01T19:51:46.625367+00:00", "trade", 9.46, 400.0]
["2026-09-01T19:51:46.625367+00:00", "trade", 9.46, 900.0]
["2026-09-01T19:51:46.625368+00:00", "trade", 9.46, 85.0]
["2026-09-01T19:51:46.625369+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:51:46.625374+00:00", "trade", 9.46, 631.0]
["2026-09-01T19:51:46.625376+00:00", "trade", 9.46, 269.0]
["2026-09-01T19:51:46.625376+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:51:46.625377+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:51:46.625380+00:00", "trade", 9.46, 200.0]
["2026-09-01T19:51:46.625389+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:51:46.625541+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:51:46.625563+00:00", "trade", 9.46, 6.0]
["2026-09-01T19:51:46.625577+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:51:46.625581+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:51:46.625581+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:51:46.625584+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:51:46.625592+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:51:46.625594+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:51:46.625599+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:51:46.625603+00:00", "trade", 9.46, 300.0]
["2026-09-01T19:51:46.625605+00:00", "trade", 9.46, 1100.0]
["2026-09-01T19:51:46.625605+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:51:46.625610+00:00", "trade", 9.46, 200.0]
["2026-09-01T19:51:46.625661+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:51:46.625682+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:51:46.625685+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:51:46.625689+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:51:46.625689+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:51:46.625692+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:51:46.625693+00:00", "trade", 9.46, 11.0]
["2026-09-01T19:51:46.625693+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:51:46.625696+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:51:46.625697+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:51:46.625698+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:51:46.625700+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:51:46.625701+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:51:46.625704+00:00", "trade", 9.46, 90.0]
["2026-09-01T19:51:46.625705+00:00", "trade", 9.46, 200.0]
["2026-09-01T19:51:46.625706+00:00", "trade", 9.46, 90.0]
["2026-09-01T19:51:46.625706+00:00", "trade", 9.46, 10.0]
["2026-09-01T19:51:46.625706+00:00", "trade", 9.46, 15.0]
["2026-09-01T19:51:46.625709+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:51:46.625710+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:51:46.625711+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:51:46.625712+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:51:46.625718+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:51:46.625720+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:51:46.625725+00:00", "trade", 9.46, 42.0]
["2026-09-01T19:51:46.625766+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:51:46.625766+00:00", "trade", 9.46, 500.0]
["2026-09-01T19:51:46.625773+00:00", "trade", 9.46, 3.0]
["2026-09-01T19:51:46.625775+00:00", "trade", 9.46, 27.0]
["2026-09-01T19:51:46.625775+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:51:46.625790+00:00", "trade", 9.46, 16.0]
["2026-09-01T19:51:46.625796+00:00", "trade", 9.46, 200.0]
["2026-09-01T19:51:46.625797+00:00", "trade", 9.46, 19.0]
["2026-09-01T19:51:46.625798+00:00", "trade", 9.46, 689.0]
["2026-09-01T19:51:46.625799+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:51:46.625808+00:00", "trade", 9.46, 546.0]
["2026-09-01T19:51:46.625812+00:00", "trade", 9.46, 200.0]
["2026-09-01T19:51:46.625838+00:00", "trade", 9.46, 60.0]
["2026-09-01T19:51:46.625840+00:00", "trade", 9.46, 18.0]
["2026-09-01T19:51:46.625840+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:51:46.625841+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:51:46.625845+00:00", "trade", 9.46, 27.0]
["2026-09-01T19:51:46.625847+00:00", "trade", 9.46, 43.0]
["2026-09-01T19:51:46.625850+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:51:46.625851+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:51:46.625852+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:51:46.625854+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:51:46.625856+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:51:46.625861+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:51:46.625861+00:00", "trade", 9.46, 36.0]
["2026-09-01T19:51:46.625861+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:51:46.625861+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:51:46.625867+00:00", "trade", 9.46, 18.0]
["2026-09-01T19:51:46.625870+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:51:46.625870+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:51:46.625870+00:00", "trade", 9.46, 200.0]
["2026-09-01T19:51:46.625874+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:51:46.625878+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:51:46.625878+00:00", "trade", 9.46, 300.0]
["2026-09-01T19:51:46.625878+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:51:46.625895+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:51:46.625904+00:00", "trade", 9.46, 300.0]
["2026-09-01T19:51:46.625905+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:51:46.625909+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:51:46.625910+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:51:46.625911+00:00", "trade", 9.46, 15.0]
["2026-09-01T19:51:46.625913+00:00", "trade", 9.46, 9.0]
["2026-09-01T19:51:46.625914+00:00", "trade", 9.46, 807.0]
["2026-09-01T19:51:46.625917+00:00", "trade", 9.46, 3.0]
["2026-09-01T19:51:46.625921+00:00", "trade", 9.46, 200.0]
["2026-09-01T19:51:46.625921+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:51:46.625923+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:51:46.625924+00:00", "trade", 9.46, 878.0]
["2026-09-01T19:51:46.625928+00:00", "trade", 9.46, 200.0]
["2026-09-01T19:51:46.625931+00:00", "trade", 9.46, 801.0]
["2026-09-01T19:51:46.625932+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:51:46.625940+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:51:46.625967+00:00", "trade", 9.46, 111.0]
["2026-09-01T19:51:46.625968+00:00", "quote", 9.45, 9.47]
["2026-09-01T19:51:46.626031+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:51:46.626038+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:51:46.626232+00:00", "trade", 9.47, 131.0]
["2026-09-01T19:51:46.626232+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:51:46.626233+00:00", "trade", 9.47, 184.0]
["2026-09-01T19:51:46.626263+00:00", "trade", 9.47, 16.0]
["2026-09-01T19:51:46.626267+00:00", "trade", 9.47, 100.0]
["2026-09-01T19:51:46.626269+00:00", "trade", 9.47, 9.0]
["2026-09-01T19:51:46.626287+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:51:46.626294+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:51:46.626397+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:51:46.626398+00:00", "trade", 9.47, 112.0]
["2026-09-01T19:51:46.626398+00:00", "trade", 9.47, 100.0]
["2026-09-01T19:51:46.626418+00:00", "trade", 9.47, 100.0]
["2026-09-01T19:51:46.626442+00:00", "trade", 9.46, 51.0]
["2026-09-01T19:51:46.626466+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:51:46.626545+00:00", "quote", 9.46, 9.48]
["2026-09-01T19:51:46.626606+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:51:46.626626+00:00", "trade", 9.47, 100.0]
["2026-09-01T19:51:46.626633+00:00", "trade", 9.47, 100.0]
["2026-09-01T19:51:46.626688+00:00", "trade", 9.465, 4.0]
["2026-09-01T19:51:46.627082+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:51:46.627177+00:00", "trade", 9.465, 100.0]
["2026-09-01T19:51:46.627510+00:00", "trade", 9.47, 156.0]
["2026-09-01T19:51:46.627536+00:00", "trade", 9.47, 44.0]
["2026-09-01T19:51:46.627597+00:00", "trade", 9.47, 75.0]
["2026-09-01T19:51:46.627683+00:00", "trade", 9.47, 25.0]
["2026-09-01T19:51:46.628806+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:51:46.629116+00:00", "trade", 9.455, 22.0]
["2026-09-01T19:51:46.629345+00:00", "trade", 9.475, 3.0]
["2026-09-01T19:51:46.629348+00:00", "trade", 9.475, 13.0]
["2026-09-01T19:51:46.631433+00:00", "trade", 9.48, 9.0]
["2026-09-01T19:51:46.631624+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:51:46.632052+00:00", "quote", 9.46, 9.48]
["2026-09-01T19:51:46.639039+00:00", "quote", 9.46, 9.48]
["2026-09-01T19:51:46.639413+00:00", "quote", 9.46, 9.48]
["2026-09-01T19:51:46.644536+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:51:46.644537+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:51:46.644538+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:51:46.644557+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:51:46.644564+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:51:46.644570+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:51:46.644577+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:51:46.644583+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:51:46.644611+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:51:46.644614+00:00", "trade", 9.48, 200.0]
["2026-09-01T19:51:46.644615+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:51:46.644619+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:51:46.644623+00:00", "trade", 9.48, 200.0]
["2026-09-01T19:51:46.644665+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:51:46.644710+00:00", "quote", 9.47, 9.49]
["2026-09-01T19:51:46.644776+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:51:46.644804+00:00", "trade", 9.49, 200.0]
["2026-09-01T19:51:46.644805+00:00", "trade", 9.49, 137.0]
["2026-09-01T19:51:46.644806+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:51:46.644808+00:00", "trade", 9.49, 157.0]
["2026-09-01T19:51:46.644834+00:00", "trade", 9.49, 8.0]
["2026-09-01T19:51:46.644838+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:51:46.644845+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:51:46.644934+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:51:46.645003+00:00", "trade", 9.48, 20.0]
["2026-09-01T19:51:46.645158+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:51:46.645163+00:00", "trade", 9.49, 20.0]
["2026-09-01T19:51:46.645167+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:51:46.645213+00:00", "trade", 9.49, 7.0]
["2026-09-01T19:51:46.645218+00:00", "trade", 9.49, 114.0]
["2026-09-01T19:51:46.645236+00:00", "trade", 9.49, 5.0]
["2026-09-01T19:51:46.645312+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:51:46.645562+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:51:46.645595+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:51:46.645604+00:00", "quote", 9.48, 9.5]
["2026-09-01T19:51:46.645664+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:51:46.645671+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:51:46.645698+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:51:46.645828+00:00", "trade", 9.5, 2.0]
["2026-09-01T19:51:46.645829+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:51:46.645831+00:00", "trade", 9.5, 5.0]
["2026-09-01T19:51:46.645848+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:51:46.645855+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:51:46.646060+00:00", "trade", 9.5, 10.0]
["2026-09-01T19:51:46.646089+00:00", "quote", 9.49, 9.51]
["2026-09-01T19:51:46.646152+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:51:46.646179+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:51:46.646398+00:00", "trade", 9.5, 13.0]
["2026-09-01T19:51:46.646481+00:00", "trade", 9.5, 13.0]
["2026-09-01T19:51:46.646519+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:51:46.646562+00:00", "trade", 9.5, 13.0]
["2026-09-01T19:51:46.646643+00:00", "trade", 9.5, 13.0]
["2026-09-01T19:51:46.646719+00:00", "trade", 9.5, 13.0]
["2026-09-01T19:51:46.647094+00:00", "trade", 9.52, 1.0]
["2026-09-01T19:51:46.647108+00:00", "trade", 9.52, 33.0]
["2026-09-01T19:51:46.647118+00:00", "trade", 9.52, 70.0]
["2026-09-01T19:51:46.647123+00:00", "trade", 9.52, 300.0]
["2026-09-01T19:51:46.647208+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:51:46.647261+00:00", "trade", 9.52, 1.0]
["2026-09-01T19:51:46.647280+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:51:46.647289+00:00", "trade", 9.51, 1.0]
["2026-09-01T19:51:46.647298+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:51:46.647321+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:51:46.647334+00:00", "trade", 9.52, 1.0]
["2026-09-01T19:51:46.647335+00:00", "trade", 9.52, 600.0]
["2026-09-01T19:51:46.647336+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:51:46.647619+00:00", "trade", 9.51, 1.0]
["2026-09-01T19:51:46.647855+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:51:46.648116+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:51:46.648117+00:00", "trade", 9.52, 20.0]
["2026-09-01T19:51:46.648146+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:51:46.648656+00:00", "trade", 9.52, 180.0]
["2026-09-01T19:51:46.649364+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:51:46.650505+00:00", "trade", 9.53, 198.0]
["2026-09-01T19:51:46.652661+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:51:46.652960+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:51:46.653199+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:51:46.654080+00:00", "trade", 9.52, 80.0]
["2026-09-01T19:51:46.654141+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:51:46.654397+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:51:46.655018+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:51:46.655475+00:00", "trade", 9.52, 477.0]
["2026-09-01T19:51:46.655847+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:51:46.663448+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:51:46.663449+00:00", "trade", 9.53, 1.0]
["2026-09-01T19:51:46.663451+00:00", "trade", 9.53, 100.0]
["2026-09-01T19:51:46.663631+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:51:46.663639+00:00", "trade", 9.53, 100.0]
["2026-09-01T19:51:46.663658+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:51:46.663662+00:00", "trade", 9.53, 1.0]
["2026-09-01T19:51:46.663664+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:51:46.663671+00:00", "trade", 9.53, 200.0]
["2026-09-01T19:51:46.663671+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:51:46.663688+00:00", "trade", 9.53, 100.0]
["2026-09-01T19:51:46.663689+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:51:46.663734+00:00", "trade", 9.53, 96.0]
["2026-09-01T19:51:46.663736+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:51:46.663740+00:00", "trade", 9.53, 100.0]
["2026-09-01T19:51:46.663740+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:51:46.663776+00:00", "trade", 9.53, 104.0]
["2026-09-01T19:51:46.663776+00:00", "quote", 9.52, 9.54]
["2026-09-01T19:51:46.663839+00:00", "quote", 9.53, 9.54]
["2026-09-01T19:51:46.663890+00:00", "trade", 9.54, 1.0]
["2026-09-01T19:51:46.663892+00:00", "trade", 9.54, 100.0]
["2026-09-01T19:51:46.663892+00:00", "trade", 9.53, 1.0]
["2026-09-01T19:51:46.663892+00:00", "quote", 9.53, 9.55]
["2026-09-01T19:51:46.663952+00:00", "quote", 9.53, 9.55]
["2026-09-01T19:51:46.664019+00:00", "trade", 9.55, 7.0]
["2026-09-01T19:51:46.664023+00:00", "trade", 9.55, 100.0]
["2026-09-01T19:51:46.664038+00:00", "quote", 9.54, 9.55]
["2026-09-01T19:51:46.664400+00:00", "quote", 9.54, 9.57]
["2026-09-01T19:51:46.664402+00:00", "trade", 9.55, 100.0]
["2026-09-01T19:51:46.666812+00:00", "trade", 9.47, 100.0]
["2026-09-01T19:51:46.669042+00:00", "quote", 9.54, 9.57]
["2026-09-01T19:51:46.669424+00:00", "quote", 9.53, 9.57]
["2026-09-01T19:51:46.672366+00:00", "quote", 9.53, 9.57]
["2026-09-01T19:51:46.674487+00:00", "quote", 9.54, 9.57]
["2026-09-01T19:51:46.678710+00:00", "quote", 9.54, 9.57]
["2026-09-01T19:51:46.679088+00:00", "quote", 9.53, 9.57]
["2026-09-01T19:51:46.679351+00:00", "trade", 9.542, 1.0]
["2026-09-01T19:51:46.695980+00:00", "trade", 9.57, 100.0]
["2026-09-01T19:51:46.700434+00:00", "trade", 9.56, 1.0]
["2026-09-01T19:51:46.700455+00:00", "quote", 9.55, 9.57]
["2026-09-01T19:51:46.700463+00:00", "quote", 9.55, 9.57]
["2026-09-01T19:51:46.700714+00:00", "trade", 9.56, 1.0]
["2026-09-01T19:51:46.700722+00:00", "trade", 9.56, 25.0]
["2026-09-01T19:51:46.700744+00:00", "quote", 9.55, 9.57]
["2026-09-01T19:51:46.700754+00:00", "trade", 9.55, 50.0]
["2026-09-01T19:51:46.700769+00:00", "trade", 9.55, 25.0]
["2026-09-01T19:51:46.701636+00:00", "quote", 9.55, 9.57]
["2026-09-01T19:51:46.702982+00:00", "quote", 9.55, 9.57]
["2026-09-01T19:51:46.705605+00:00", "quote", 9.55, 9.57]
["2026-09-01T19:51:46.708103+00:00", "trade", 9.55, 100.0]
["2026-09-01T19:51:46.718003+00:00", "quote", 9.55, 9.57]
["2026-09-01T19:51:46.718367+00:00", "quote", 9.55, 9.57]
["2026-09-01T19:51:46.718375+00:00", "quote", 9.55, 9.57]
["2026-09-01T19:51:46.718391+00:00", "quote", 9.55, 9.57]
["2026-09-01T19:51:46.719131+00:00", "quote", 9.55, 9.57]
["2026-09-01T19:51:46.760092+00:00", "trade", 9.56, 100.0]
["2026-09-01T19:51:46.801004+00:00", "quote", 9.55, 9.57]
["2026-09-01T19:51:46.803288+00:00", "trade", 9.56, 100.0]
["2026-09-01T19:51:46.824341+00:00", "trade", 9.56, 100.0]
["2026-09-01T19:51:46.824370+00:00", "trade", 9.56, 100.0]
["2026-09-01T19:51:46.824379+00:00", "trade", 9.56, 100.0]
["2026-09-01T19:51:46.824396+00:00", "trade", 9.56, 100.0]
["2026-09-01T19:51:46.825818+00:00", "trade", 9.5501, 100.0]
["2026-09-01T19:51:46.825943+00:00", "trade", 9.5501, 100.0]
["2026-09-01T19:51:46.825975+00:00", "trade", 9.5501, 100.0]
["2026-09-01T19:51:46.826079+00:00", "trade", 9.5501, 100.0]
["2026-09-01T19:51:46.826866+00:00", "trade", 9.56, 100.0]
["2026-09-01T19:51:46.827595+00:00", "trade", 9.5501, 100.0]
["2026-09-01T19:51:46.831716+00:00", "trade", 9.4592, 300.0]
["2026-09-01T19:51:46.859302+00:00", "trade", 9.5699, 200.0]
["2026-09-01T19:51:46.894028+00:00", "trade", 9.5699, 100.0]
["2026-09-01T19:51:46.894501+00:00", "trade", 9.5699, 100.0]
["2026-09-01T19:51:46.894811+00:00", "quote", 9.56, 9.57]
["2026-09-01T19:51:46.894823+00:00", "trade", 9.57, 100.0]
["2026-09-01T19:51:46.894824+00:00", "trade", 9.57, 25.0]
["2026-09-01T19:51:46.894825+00:00", "trade", 9.57, 100.0]
["2026-09-01T19:51:46.894836+00:00", "trade", 9.57, 100.0]
["2026-09-01T19:51:46.894844+00:00", "quote", 9.56, 9.57]
["2026-09-01T19:51:46.894917+00:00", "trade", 9.57, 200.0]
["2026-09-01T19:51:46.894918+00:00", "quote", 9.56, 9.57]
["2026-09-01T19:51:46.894922+00:00", "trade", 9.57, 100.0]
["2026-09-01T19:51:46.894924+00:00", "trade", 9.57, 300.0]
["2026-09-01T19:51:46.894925+00:00", "quote", 9.56, 9.59]
["2026-09-01T19:51:46.894985+00:00", "quote", 9.57, 9.59]
["2026-09-01T19:51:46.895053+00:00", "quote", 9.57, 9.59]
["2026-09-01T19:51:46.895120+00:00", "quote", 9.57, 9.59]
["2026-09-01T19:51:46.895445+00:00", "quote", 9.57, 9.59]
["2026-09-01T19:51:46.895536+00:00", "quote", 9.57, 9.58]
["2026-09-01T19:51:46.895712+00:00", "quote", 9.57, 9.58]
["2026-09-01T19:51:46.895713+00:00", "trade", 9.58, 25.0]
["2026-09-01T19:51:46.895918+00:00", "trade", 9.58, 200.0]
["2026-09-01T19:51:46.896206+00:00", "trade", 9.58, 150.0]
["2026-09-01T19:51:46.896208+00:00", "quote", 9.57, 9.58]
["2026-09-01T19:51:46.900300+00:00", "quote", 9.57, 9.58]
["2026-09-01T19:51:46.900721+00:00", "quote", 9.57, 9.58]
["2026-09-01T19:51:46.902000+00:00", "trade", 9.5799, 200.0]
["2026-09-01T19:51:46.905000+00:00", "quote", 9.57, 9.58]
["2026-09-01T19:51:46.905128+00:00", "trade", 9.58, 100.0]
["2026-09-01T19:51:46.905577+00:00", "quote", 9.57, 9.58]
["2026-09-01T19:51:46.905951+00:00", "quote", 9.57, 9.58]
["2026-09-01T19:51:46.911379+00:00", "trade", 9.58, 100.0]
["2026-09-01T19:51:46.911379+00:00", "quote", 9.57, 9.59]
["2026-09-01T19:51:46.916496+00:00", "trade", 9.5899, 200.0]
["2026-09-01T19:51:46.916779+00:00", "quote", 9.57, 9.59]
["2026-09-01T19:51:46.937687+00:00", "trade", 9.5899, 200.0]
["2026-09-01T19:51:46.941270+00:00", "trade", 9.59, 100.0]
["2026-09-01T19:51:46.941270+00:00", "quote", 9.58, 9.59]
["2026-09-01T19:51:46.941271+00:00", "trade", 9.59, 100.0]
["2026-09-01T19:51:46.941271+00:00", "trade", 9.59, 100.0]
["2026-09-01T19:51:46.941277+00:00", "quote", 9.58, 9.59]
["2026-09-01T19:51:46.941299+00:00", "quote", 9.58, 9.59]
["2026-09-01T19:51:46.941306+00:00", "quote", 9.58, 9.59]
["2026-09-01T19:51:46.941324+00:00", "quote", 9.58, 9.59]
["2026-09-01T19:51:46.941366+00:00", "trade", 9.59, 20.0]
["2026-09-01T19:51:46.941617+00:00", "quote", 9.58, 9.59]
["2026-09-01T19:51:46.941671+00:00", "quote", 9.58, 9.6]
["2026-09-01T19:51:46.941711+00:00", "quote", 9.58, 9.6]
["2026-09-01T19:51:46.941731+00:00", "quote", 9.58, 9.6]
["2026-09-01T19:51:46.941738+00:00", "quote", 9.59, 9.6]
["2026-09-01T19:51:46.941865+00:00", "quote", 9.59, 9.6]
["2026-09-01T19:51:46.942139+00:00", "quote", 9.59, 9.61]
["2026-09-01T19:51:46.942186+00:00", "quote", 9.59, 9.61]
["2026-09-01T19:51:46.942372+00:00", "trade", 9.6, 22.0]
["2026-09-01T19:51:46.942382+00:00", "quote", 9.59, 9.62]
["2026-09-01T19:51:46.942391+00:00", "quote", 9.6, 9.62]
["2026-09-01T19:51:46.942415+00:00", "trade", 9.6, 302.0]
["2026-09-01T19:51:46.942416+00:00", "quote", 9.59, 9.62]
["2026-09-01T19:51:46.942423+00:00", "quote", 9.6, 9.62]
["2026-09-01T19:51:46.942448+00:00", "quote", 9.6, 9.61]
["2026-09-01T19:51:46.942649+00:00", "quote", 9.6, 9.61]
["2026-09-01T19:51:46.942673+00:00", "trade", 9.6, 10.0]
["2026-09-01T19:51:46.942680+00:00", "trade", 9.6, 5.0]
["2026-09-01T19:51:46.942727+00:00", "quote", 9.59, 9.61]
["2026-09-01T19:51:46.942787+00:00", "trade", 9.6, 5.0]
["2026-09-01T19:51:46.943011+00:00", "trade", 9.61, 25.0]
["2026-09-01T19:51:46.943166+00:00", "trade", 9.605, 233.0]
["2026-09-01T19:51:46.943237+00:00", "trade", 9.61, 10.0]
["2026-09-01T19:51:46.943285+00:00", "quote", 9.59, 9.61]
["2026-09-01T19:51:46.946894+00:00", "quote", 9.59, 9.61]
["2026-09-01T19:51:46.947656+00:00", "quote", 9.59, 9.61]
["2026-09-01T19:51:46.948899+00:00", "trade", 9.6, 25.0]
["2026-09-01T19:51:46.948948+00:00", "trade", 9.6, 25.0]
["2026-09-01T19:51:46.948987+00:00", "trade", 9.6, 25.0]
["2026-09-01T19:51:46.949024+00:00", "trade", 9.6, 25.0]
["2026-09-01T19:51:46.950267+00:00", "trade", 9.4722, 9.0]
["2026-09-01T19:51:46.952642+00:00", "trade", 9.6099, 400.0]
["2026-09-01T19:51:46.956534+00:00", "quote", 9.59, 9.61]
["2026-09-01T19:51:46.962519+00:00", "quote", 9.59, 9.61]
["2026-09-01T19:51:46.962519+00:00", "quote", 9.59, 9.61]
["2026-09-01T19:51:46.963322+00:00", "quote", 9.59, 9.61]
["2026-09-01T19:51:46.989422+00:00", "quote", 9.59, 9.61]
["2026-09-01T19:51:46.996618+00:00", "trade", 9.6081, 200.0]
["2026-09-01T19:51:46.997884+00:00", "quote", 9.59, 9.61]
["2026-09-01T19:51:46.998258+00:00", "quote", 9.59, 9.61]
["2026-09-01T19:51:47.069697+00:00", "quote", 9.59, 9.61]
["2026-09-01T19:51:47.072069+00:00", "trade", 9.59, 100.0]
["2026-09-01T19:51:47.072071+00:00", "trade", 9.59, 400.0]
["2026-09-01T19:51:47.072071+00:00", "quote", 9.59, 9.61]
["2026-09-01T19:51:47.072077+00:00", "quote", 9.59, 9.61]
["2026-09-01T19:51:47.072089+00:00", "quote", 9.59, 9.6]
["2026-09-01T19:51:47.072096+00:00", "quote", 9.59, 9.6]
["2026-09-01T19:51:47.072103+00:00", "quote", 9.59, 9.6]
["2026-09-01T19:51:47.072117+00:00", "quote", 9.59, 9.6]
["2026-09-01T19:51:47.072124+00:00", "quote", 9.59, 9.6]
["2026-09-01T19:51:47.072292+00:00", "trade", 9.59, 100.0]
["2026-09-01T19:51:47.072315+00:00", "trade", 9.59, 16.0]
["2026-09-01T19:51:47.072325+00:00", "quote", 9.59, 9.6]
["2026-09-01T19:51:47.072333+00:00", "quote", 9.59, 9.6]
["2026-09-01T19:51:47.072346+00:00", "quote", 9.59, 9.6]
["2026-09-01T19:51:47.072427+00:00", "trade", 9.59, 300.0]
["2026-09-01T19:51:47.072428+00:00", "quote", 9.58, 9.6]
["2026-09-01T19:51:47.072488+00:00", "quote", 9.58, 9.6]
["2026-09-01T19:51:47.072495+00:00", "quote", 9.58, 9.59]
["2026-09-01T19:51:47.072518+00:00", "quote", 9.58, 9.59]
["2026-09-01T19:51:47.072554+00:00", "trade", 9.6, 124.0]
["2026-09-01T19:51:47.072590+00:00", "quote", 9.58, 9.59]
["2026-09-01T19:51:47.072614+00:00", "quote", 9.58, 9.59]
["2026-09-01T19:51:47.072615+00:00", "trade", 9.58, 400.0]
["2026-09-01T19:51:47.072634+00:00", "quote", 9.58, 9.59]
["2026-09-01T19:51:47.072641+00:00", "quote", 9.58, 9.59]
["2026-09-01T19:51:47.072648+00:00", "quote", 9.58, 9.59]
["2026-09-01T19:51:47.072765+00:00", "quote", 9.58, 9.59]
["2026-09-01T19:51:47.072791+00:00", "trade", 9.58, 14.0]
["2026-09-01T19:51:47.072796+00:00", "trade", 9.58, 100.0]
["2026-09-01T19:51:47.072798+00:00", "quote", 9.58, 9.59]
["2026-09-01T19:51:47.072856+00:00", "quote", 9.58, 9.59]
["2026-09-01T19:51:47.073314+00:00", "quote", 9.57, 9.59]
["2026-09-01T19:51:47.073315+00:00", "trade", 9.58, 100.0]
["2026-09-01T19:51:47.073374+00:00", "quote", 9.57, 9.58]
["2026-09-01T19:51:47.073413+00:00", "quote", 9.57, 9.58]
["2026-09-01T19:51:47.074713+00:00", "trade", 9.57, 300.0]
["2026-09-01T19:51:47.074714+00:00", "trade", 9.57, 300.0]
["2026-09-01T19:51:47.074715+00:00", "quote", 9.56, 9.58]
["2026-09-01T19:51:47.074733+00:00", "quote", 9.56, 9.58]
["2026-09-01T19:51:47.074741+00:00", "quote", 9.56, 9.58]
["2026-09-01T19:51:47.074748+00:00", "quote", 9.56, 9.58]
["2026-09-01T19:51:47.074764+00:00", "quote", 9.56, 9.58]
["2026-09-01T19:51:47.074771+00:00", "quote", 9.56, 9.58]
["2026-09-01T19:51:47.074793+00:00", "quote", 9.56, 9.58]
["2026-09-01T19:51:47.075293+00:00", "trade", 9.57, 20.0]
["2026-09-01T19:51:47.075964+00:00", "trade", 9.57, 100.0]
["2026-09-01T19:51:47.076845+00:00", "quote", 9.56, 9.58]
["2026-09-01T19:51:47.076846+00:00", "trade", 9.56, 200.0]
["2026-09-01T19:51:47.076864+00:00", "quote", 9.56, 9.57]
["2026-09-01T19:51:47.076871+00:00", "quote", 9.56, 9.57]
["2026-09-01T19:51:47.076878+00:00", "quote", 9.56, 9.57]
["2026-09-01T19:51:47.076885+00:00", "quote", 9.56, 9.57]
["2026-09-01T19:51:47.076893+00:00", "quote", 9.56, 9.57]
["2026-09-01T19:51:47.076901+00:00", "trade", 9.56, 100.0]
["2026-09-01T19:51:47.076922+00:00", "quote", 9.56, 9.57]
["2026-09-01T19:51:47.076929+00:00", "quote", 9.56, 9.57]
["2026-09-01T19:51:47.076937+00:00", "quote", 9.56, 9.57]
["2026-09-01T19:51:47.077046+00:00", "trade", 9.56, 100.0]
["2026-09-01T19:51:47.077055+00:00", "trade", 9.56, 20.0]
["2026-09-01T19:51:47.077063+00:00", "trade", 9.56, 150.0]
["2026-09-01T19:51:47.077200+00:00", "trade", 9.56, 100.0]
["2026-09-01T19:51:47.077234+00:00", "trade", 9.57, 100.0]
["2026-09-01T19:51:47.077423+00:00", "quote", 9.56, 9.57]
["2026-09-01T19:51:47.077477+00:00", "trade", 9.56, 100.0]
["2026-09-01T19:51:47.077565+00:00", "quote", 9.56, 9.57]
["2026-09-01T19:51:47.077755+00:00", "trade", 9.56, 100.0]
["2026-09-01T19:51:47.077755+00:00", "quote", 9.55, 9.57]
["2026-09-01T19:51:47.077816+00:00", "trade", 9.55, 20.0]
["2026-09-01T19:51:47.077816+00:00", "quote", 9.55, 9.57]
["2026-09-01T19:51:47.077824+00:00", "quote", 9.55, 9.57]
["2026-09-01T19:51:47.077845+00:00", "quote", 9.55, 9.57]
["2026-09-01T19:51:47.080322+00:00", "quote", 9.56, 9.57]
["2026-09-01T19:51:47.081977+00:00", "quote", 9.56, 9.57]
["2026-09-01T19:51:47.115209+00:00", "quote", 9.55, 9.57]
["2026-09-01T19:51:47.115210+00:00", "trade", 9.56, 100.0]
["2026-09-01T19:51:47.115229+00:00", "quote", 9.55, 9.57]
["2026-09-01T19:51:47.115237+00:00", "quote", 9.55, 9.57]
["2026-09-01T19:51:47.115243+00:00", "quote", 9.55, 9.57]
["2026-09-01T19:51:47.115250+00:00", "quote", 9.55, 9.57]
["2026-09-01T19:51:47.115260+00:00", "quote", 9.55, 9.57]
["2026-09-01T19:51:47.115268+00:00", "quote", 9.55, 9.57]
["2026-09-01T19:51:47.115285+00:00", "quote", 9.55, 9.57]
["2026-09-01T19:51:47.117261+00:00", "quote", 9.55, 9.57]
["2026-09-01T19:51:47.117262+00:00", "trade", 9.55, 300.0]
["2026-09-01T19:51:47.117263+00:00", "trade", 9.55, 200.0]
["2026-09-01T19:51:47.117268+00:00", "quote", 9.55, 9.57]
["2026-09-01T19:51:47.117282+00:00", "quote", 9.55, 9.56]
["2026-09-01T19:51:47.117290+00:00", "quote", 9.55, 9.56]
["2026-09-01T19:51:47.117297+00:00", "quote", 9.55, 9.56]
["2026-09-01T19:51:47.117303+00:00", "quote", 9.55, 9.56]
["2026-09-01T19:51:47.117310+00:00", "quote", 9.55, 9.56]
["2026-09-01T19:51:47.117317+00:00", "quote", 9.55, 9.56]
["2026-09-01T19:51:47.117428+00:00", "quote", 9.55, 9.56]
["2026-09-01T19:51:47.117435+00:00", "quote", 9.55, 9.56]
["2026-09-01T19:51:47.117455+00:00", "trade", 9.55, 100.0]
["2026-09-01T19:51:47.117456+00:00", "quote", 9.54, 9.56]
["2026-09-01T19:51:47.117513+00:00", "quote", 9.54, 9.56]
["2026-09-01T19:51:47.117538+00:00", "quote", 9.54, 9.56]
["2026-09-01T19:51:47.117812+00:00", "trade", 9.565, 100.0]
["2026-09-01T19:51:47.117837+00:00", "quote", 9.54, 9.56]
["2026-09-01T19:51:47.117888+00:00", "quote", 9.54, 9.56]
["2026-09-01T19:51:47.117944+00:00", "quote", 9.55, 9.56]
["2026-09-01T19:51:47.117973+00:00", "quote", 9.54, 9.56]
["2026-09-01T19:51:47.118646+00:00", "quote", 9.53, 9.56]
["2026-09-01T19:51:47.120347+00:00", "quote", 9.53, 9.56]
["2026-09-01T19:51:47.120367+00:00", "trade", 9.545, 100.0]
["2026-09-01T19:51:47.120378+00:00", "quote", 9.53, 9.56]
["2026-09-01T19:51:47.120385+00:00", "quote", 9.53, 9.56]
["2026-09-01T19:51:47.121033+00:00", "trade", 9.53, 74.0]
["2026-09-01T19:51:47.121034+00:00", "trade", 9.53, 10.0]
["2026-09-01T19:51:47.121035+00:00", "trade", 9.53, 100.0]
["2026-09-01T19:51:47.121052+00:00", "quote", 9.53, 9.55]
["2026-09-01T19:51:47.121061+00:00", "quote", 9.53, 9.55]
["2026-09-01T19:51:47.121068+00:00", "quote", 9.53, 9.55]
["2026-09-01T19:51:47.121075+00:00", "quote", 9.53, 9.54]
["2026-09-01T19:51:47.121083+00:00", "quote", 9.53, 9.54]
["2026-09-01T19:51:47.121147+00:00", "quote", 9.53, 9.54]
["2026-09-01T19:51:47.121182+00:00", "quote", 9.53, 9.54]
["2026-09-01T19:51:47.121189+00:00", "quote", 9.53, 9.54]
["2026-09-01T19:51:47.121215+00:00", "trade", 9.53, 100.0]
["2026-09-01T19:51:47.121228+00:00", "trade", 9.53, 100.0]
["2026-09-01T19:51:47.121382+00:00", "trade", 9.53, 100.0]
["2026-09-01T19:51:47.121383+00:00", "quote", 9.53, 9.54]
["2026-09-01T19:51:47.121730+00:00", "quote", 9.53, 9.54]
["2026-09-01T19:51:47.122307+00:00", "trade", 9.53, 25.0]
["2026-09-01T19:51:47.122908+00:00", "trade", 9.54, 1.0]
["2026-09-01T19:51:47.122910+00:00", "trade", 9.54, 99.0]
["2026-09-01T19:51:47.122915+00:00", "quote", 9.53, 9.54]
["2026-09-01T19:51:47.130886+00:00", "quote", 9.53, 9.55]
["2026-09-01T19:51:47.130912+00:00", "quote", 9.53, 9.54]
["2026-09-01T19:51:47.130935+00:00", "quote", 9.53, 9.54]
["2026-09-01T19:51:47.130936+00:00", "trade", 9.54, 100.0]
["2026-09-01T19:51:47.163621+00:00", "trade", 9.535, 100.0]
["2026-09-01T19:51:47.163623+00:00", "trade", 9.535, 100.0]
["2026-09-01T19:51:47.163825+00:00", "trade", 9.535, 100.0]
["2026-09-01T19:51:47.163854+00:00", "trade", 9.53, 100.0]
["2026-09-01T19:51:47.163985+00:00", "trade", 9.535, 100.0]
["2026-09-01T19:51:47.163987+00:00", "trade", 9.53, 100.0]
["2026-09-01T19:51:47.163987+00:00", "trade", 9.53, 400.0]
["2026-09-01T19:51:47.163987+00:00", "quote", 9.53, 9.54]
["2026-09-01T19:51:47.164038+00:00", "quote", 9.53, 9.54]
["2026-09-01T19:51:47.166355+00:00", "trade", 9.53, 100.0]
["2026-09-01T19:51:47.166355+00:00", "quote", 9.53, 9.54]
["2026-09-01T19:51:47.166357+00:00", "trade", 9.53, 100.0]
["2026-09-01T19:51:47.166376+00:00", "quote", 9.53, 9.54]
["2026-09-01T19:51:47.166632+00:00", "quote", 9.53, 9.54]
["2026-09-01T19:51:47.166649+00:00", "quote", 9.53, 9.54]
["2026-09-01T19:51:47.166656+00:00", "quote", 9.53, 9.54]
["2026-09-01T19:51:47.166678+00:00", "quote", 9.53, 9.54]
["2026-09-01T19:51:47.166711+00:00", "trade", 9.53, 100.0]
["2026-09-01T19:51:47.166711+00:00", "quote", 9.51, 9.54]
["2026-09-01T19:51:47.166734+00:00", "trade", 9.535, 100.0]
["2026-09-01T19:51:47.166738+00:00", "trade", 9.535, 25.0]
["2026-09-01T19:51:47.166745+00:00", "trade", 9.535, 25.0]
["2026-09-01T19:51:47.166746+00:00", "trade", 9.52, 25.0]
["2026-09-01T19:51:47.166759+00:00", "trade", 9.535, 100.0]
["2026-09-01T19:51:47.166761+00:00", "trade", 9.535, 100.0]
["2026-09-01T19:51:47.166770+00:00", "trade", 9.52, 25.0]
["2026-09-01T19:51:47.166774+00:00", "quote", 9.51, 9.54]
["2026-09-01T19:51:47.166794+00:00", "trade", 9.52, 25.0]
["2026-09-01T19:51:47.166829+00:00", "trade", 9.535, 25.0]
["2026-09-01T19:51:47.166858+00:00", "trade", 9.52, 25.0]
["2026-09-01T19:51:47.166886+00:00", "trade", 9.525, 20.0]
["2026-09-01T19:51:47.166890+00:00", "trade", 9.525, 100.0]
["2026-09-01T19:51:47.166903+00:00", "trade", 9.52, 25.0]
["2026-09-01T19:51:47.166940+00:00", "trade", 9.52, 25.0]
["2026-09-01T19:51:47.166944+00:00", "trade", 9.52, 25.0]
["2026-09-01T19:51:47.166965+00:00", "trade", 9.525, 25.0]
["2026-09-01T19:51:47.166971+00:00", "quote", 9.5, 9.54]
["2026-09-01T19:51:47.166982+00:00", "trade", 9.52, 25.0]
["2026-09-01T19:51:47.167000+00:00", "trade", 9.52, 25.0]
["2026-09-01T19:51:47.167016+00:00", "trade", 9.525, 55.0]
["2026-09-01T19:51:47.167028+00:00", "trade", 9.525, 25.0]
["2026-09-01T19:51:47.167029+00:00", "trade", 9.52, 25.0]
["2026-09-01T19:51:47.167059+00:00", "trade", 9.52, 25.0]
["2026-09-01T19:51:47.167070+00:00", "trade", 9.52, 25.0]
["2026-09-01T19:51:47.167089+00:00", "trade", 9.52, 25.0]
["2026-09-01T19:51:47.167114+00:00", "trade", 9.525, 25.0]
["2026-09-01T19:51:47.167126+00:00", "trade", 9.52, 25.0]
["2026-09-01T19:51:47.167126+00:00", "trade", 9.525, 25.0]
["2026-09-01T19:51:47.167127+00:00", "trade", 9.52, 15.0]
["2026-09-01T19:51:47.167130+00:00", "trade", 9.52, 25.0]
["2026-09-01T19:51:47.167134+00:00", "trade", 9.525, 25.0]
["2026-09-01T19:51:47.167141+00:00", "trade", 9.525, 25.0]
["2026-09-01T19:51:47.167146+00:00", "trade", 9.525, 25.0]
["2026-09-01T19:51:47.167151+00:00", "trade", 9.52, 10.0]
["2026-09-01T19:51:47.167194+00:00", "trade", 9.525, 25.0]
["2026-09-01T19:51:47.167208+00:00", "trade", 9.525, 25.0]
["2026-09-01T19:51:47.167212+00:00", "quote", 9.51, 9.54]
["2026-09-01T19:51:47.167220+00:00", "trade", 9.525, 25.0]
["2026-09-01T19:51:47.167234+00:00", "trade", 9.525, 100.0]
["2026-09-01T19:51:47.167237+00:00", "trade", 9.53, 100.0]
["2026-09-01T19:51:47.167240+00:00", "trade", 9.52, 25.0]
["2026-09-01T19:51:47.167274+00:00", "trade", 9.525, 25.0]
["2026-09-01T19:51:47.167274+00:00", "quote", 9.51, 9.54]
["2026-09-01T19:51:47.167299+00:00", "trade", 9.525, 100.0]
["2026-09-01T19:51:47.167304+00:00", "trade", 9.525, 10.0]
["2026-09-01T19:51:47.167306+00:00", "trade", 9.52, 25.0]
["2026-09-01T19:51:47.167314+00:00", "trade", 9.52, 25.0]
["2026-09-01T19:51:47.167317+00:00", "trade", 9.525, 25.0]
["2026-09-01T19:51:47.167339+00:00", "trade", 9.52, 10.0]
["2026-09-01T19:51:47.167372+00:00", "trade", 9.525, 10.0]
["2026-09-01T19:51:47.167413+00:00", "trade", 9.525, 25.0]
["2026-09-01T19:51:47.167436+00:00", "trade", 9.52, 25.0]
["2026-09-01T19:51:47.167453+00:00", "trade", 9.53, 100.0]
["2026-09-01T19:51:47.167510+00:00", "trade", 9.525, 25.0]
["2026-09-01T19:51:47.167536+00:00", "trade", 9.52, 20.0]
["2026-09-01T19:51:47.167560+00:00", "trade", 9.525, 25.0]
["2026-09-01T19:51:47.167587+00:00", "trade", 9.52, 25.0]
["2026-09-01T19:51:47.167610+00:00", "trade", 9.525, 25.0]
["2026-09-01T19:51:47.167623+00:00", "quote", 9.5, 9.54]
["2026-09-01T19:51:47.167645+00:00", "trade", 9.52, 25.0]
["2026-09-01T19:51:47.167667+00:00", "quote", 9.51, 9.54]
["2026-09-01T19:51:47.167688+00:00", "trade", 9.52, 25.0]
["2026-09-01T19:51:47.167688+00:00", "trade", 9.525, 15.0]
["2026-09-01T19:51:47.167719+00:00", "quote", 9.51, 9.54]
["2026-09-01T19:51:47.167726+00:00", "quote", 9.51, 9.54]
["2026-09-01T19:51:47.167759+00:00", "trade", 9.53, 100.0]
["2026-09-01T19:51:47.167990+00:00", "quote", 9.51, 9.54]
["2026-09-01T19:51:47.168076+00:00", "trade", 9.52, 25.0]
["2026-09-01T19:51:47.168371+00:00", "trade", 9.52, 25.0]
["2026-09-01T19:51:47.168377+00:00", "quote", 9.5, 9.54]
["2026-09-01T19:51:47.168385+00:00", "trade", 9.52, 25.0]
["2026-09-01T19:51:47.168482+00:00", "quote", 9.51, 9.54]
["2026-09-01T19:51:47.168530+00:00", "trade", 9.52, 25.0]
["2026-09-01T19:51:47.168560+00:00", "trade", 9.52, 70.0]
["2026-09-01T19:51:47.168570+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:51:47.168571+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:51:47.168590+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:51:47.168597+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:51:47.168616+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:51:47.168623+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:51:47.168653+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:51:47.168746+00:00", "quote", 9.5, 9.53]
["2026-09-01T19:51:47.168779+00:00", "trade", 9.52, 30.0]
["2026-09-01T19:51:47.168884+00:00", "trade", 9.52, 200.0]
["2026-09-01T19:51:47.169072+00:00", "trade", 9.52, 25.0]
["2026-09-01T19:51:47.169147+00:00", "quote", 9.5, 9.53]
["2026-09-01T19:51:47.169285+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:51:47.169327+00:00", "quote", 9.5, 9.53]
["2026-09-01T19:51:47.173598+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:51:47.173627+00:00", "trade", 9.5, 150.0]
["2026-09-01T19:51:47.173629+00:00", "quote", 9.5, 9.53]
["2026-09-01T19:51:47.173697+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:51:47.173697+00:00", "quote", 9.45, 9.53]
["2026-09-01T19:51:47.175615+00:00", "quote", 9.5, 9.53]
["2026-09-01T19:51:47.175641+00:00", "quote", 9.5, 9.53]
["2026-09-01T19:51:47.212021+00:00", "quote", 9.5, 9.53]
["2026-09-01T19:51:47.212028+00:00", "quote", 9.5, 9.53]
["2026-09-01T19:51:47.218103+00:00", "quote", 9.5, 9.53]
["2026-09-01T19:51:47.218127+00:00", "quote", 9.5, 9.53]
["2026-09-01T19:51:47.271425+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:51:47.271468+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:51:47.271477+00:00", "trade", 9.5, 200.0]
["2026-09-01T19:51:47.271495+00:00", "trade", 9.515, 100.0]
["2026-09-01T19:51:47.271495+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:51:47.271519+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:51:47.271812+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:51:47.272253+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:51:47.272253+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:51:47.272254+00:00", "trade", 9.5, 20.0]
["2026-09-01T19:51:47.272273+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:51:47.272281+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:51:47.272288+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:51:47.272307+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:51:47.272798+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:51:47.272805+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:51:47.272819+00:00", "trade", 9.51, 20.0]
["2026-09-01T19:51:47.272882+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:51:47.272887+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:51:47.272900+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:51:47.272900+00:00", "quote", 9.46, 9.51]
["2026-09-01T19:51:47.272962+00:00", "quote", 9.46, 9.51]
["2026-09-01T19:51:47.272987+00:00", "quote", 9.46, 9.51]
["2026-09-01T19:51:47.272995+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:51:47.273303+00:00", "quote", 9.46, 9.51]
["2026-09-01T19:51:47.273727+00:00", "quote", 9.46, 9.51]
["2026-09-01T19:51:47.273786+00:00", "quote", 9.48, 9.51]
["2026-09-01T19:51:47.273852+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:51:47.277419+00:00", "quote", 9.48, 9.51]
["2026-09-01T19:51:47.277429+00:00", "quote", 9.46, 9.51]
["2026-09-01T19:51:47.278539+00:00", "quote", 9.48, 9.51]
["2026-09-01T19:51:47.293722+00:00", "quote", 9.48, 9.51]
["2026-09-01T19:51:47.305462+00:00", "quote", 9.48, 9.51]
["2026-09-01T19:51:47.305893+00:00", "quote", 9.48, 9.51]
["2026-09-01T19:51:47.310411+00:00", "quote", 9.48, 9.51]
["2026-09-01T19:51:47.338528+00:00", "quote", 9.48, 9.51]
["2026-09-01T19:51:47.339395+00:00", "quote", 9.48, 9.51]
["2026-09-01T19:51:47.339411+00:00", "quote", 9.48, 9.51]
["2026-09-01T19:51:47.339784+00:00", "quote", 9.48, 9.51]
["2026-09-01T19:51:47.512624+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:51:47.512963+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:51:47.513325+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:51:47.513682+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:51:47.514025+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:51:47.517368+00:00", "trade", 9.49, 240.0]
["2026-09-01T19:51:47.517368+00:00", "quote", 9.46, 9.51]
["2026-09-01T19:51:47.517369+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:51:47.517370+00:00", "trade", 9.48, 300.0]
["2026-09-01T19:51:47.517388+00:00", "quote", 9.46, 9.49]
["2026-09-01T19:51:47.517399+00:00", "quote", 9.46, 9.5]
["2026-09-01T19:51:47.517400+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:51:47.517400+00:00", "trade", 9.5, 302.0]
["2026-09-01T19:51:47.517401+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:51:47.517403+00:00", "trade", 9.5, 37.0]
["2026-09-01T19:51:47.517406+00:00", "quote", 9.46, 9.5]
["2026-09-01T19:51:47.517408+00:00", "trade", 9.51, 1.0]
["2026-09-01T19:51:47.517408+00:00", "trade", 9.51, 63.0]
["2026-09-01T19:51:47.517413+00:00", "quote", 9.46, 9.51]
["2026-09-01T19:51:47.517433+00:00", "quote", 9.46, 9.51]
["2026-09-01T19:51:47.517441+00:00", "quote", 9.46, 9.5]
["2026-09-01T19:51:47.517448+00:00", "quote", 9.46, 9.49]
["2026-09-01T19:51:47.517461+00:00", "quote", 9.46, 9.51]
["2026-09-01T19:51:47.517481+00:00", "quote", 9.46, 9.51]
["2026-09-01T19:51:47.517488+00:00", "quote", 9.46, 9.49]
["2026-09-01T19:51:47.517494+00:00", "quote", 9.46, 9.49]
["2026-09-01T19:51:47.517508+00:00", "quote", 9.46, 9.49]
["2026-09-01T19:51:47.517514+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:51:47.517522+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:51:47.517530+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:51:47.517536+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:51:47.517544+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:51:47.517684+00:00", "trade", 9.49, 1.0]
["2026-09-01T19:51:47.517685+00:00", "trade", 9.49, 53.0]
["2026-09-01T19:51:47.517692+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:51:47.517699+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:51:47.517705+00:00", "trade", 9.49, 147.0]
["2026-09-01T19:51:47.517707+00:00", "quote", 9.48, 9.5]
["2026-09-01T19:51:47.517709+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:51:47.517713+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:51:47.517718+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:51:47.517726+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:51:47.517733+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:51:47.517739+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:51:47.517746+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:51:47.517769+00:00", "trade", 9.5, 48.0]
["2026-09-01T19:51:47.517773+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:51:47.517780+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:51:47.517836+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:51:47.517951+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:51:47.518002+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:51:47.518255+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:51:47.518269+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:51:47.520121+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:51:47.522888+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:51:47.531430+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:51:47.547792+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:51:47.636028+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:51:47.707513+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:51:47.720571+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:51:47.720814+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:51:47.724069+00:00", "trade", 9.5, 1.0]
["2026-09-01T19:51:47.724070+00:00", "trade", 9.5, 99.0]
["2026-09-01T19:51:47.724076+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:51:47.724089+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:51:47.724090+00:00", "trade", 9.5, 201.0]
["2026-09-01T19:51:47.724091+00:00", "trade", 9.5, 5.0]
["2026-09-01T19:51:47.724097+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:51:47.724112+00:00", "trade", 9.5, 95.0]
["2026-09-01T19:51:47.724113+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:51:47.724119+00:00", "quote", 9.49, 9.52]
["2026-09-01T19:51:47.724126+00:00", "quote", 9.49, 9.52]
["2026-09-01T19:51:47.724133+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:51:47.724140+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:51:47.724148+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:51:47.724154+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:51:47.724161+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:51:47.724174+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:51:47.724181+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:51:47.724662+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:51:47.724671+00:00", "trade", 9.5, 13.0]
["2026-09-01T19:51:47.724752+00:00", "trade", 9.5, 13.0]
["2026-09-01T19:51:47.725696+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:51:47.726462+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:51:47.726871+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:51:47.729360+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:51:47.730724+00:00", "trade", 9.51, 300.0]
["2026-09-01T19:51:47.730725+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:51:47.730726+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:51:47.730728+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:51:47.730728+00:00", "trade", 9.5, 48.0]
["2026-09-01T19:51:47.730731+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:51:47.730731+00:00", "trade", 9.5, 37.0]
["2026-09-01T19:51:47.730732+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:51:47.730736+00:00", "trade", 9.5, 163.0]
["2026-09-01T19:51:47.730736+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:51:47.730738+00:00", "trade", 9.5, 52.0]
["2026-09-01T19:51:47.730746+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:51:47.730753+00:00", "trade", 9.52, 200.0]
["2026-09-01T19:51:47.730753+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:51:47.730754+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:51:47.730755+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:51:47.730756+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:51:47.730760+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:51:47.730767+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:51:47.730787+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:51:47.730793+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:51:47.730799+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:51:47.730813+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:51:47.730820+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:51:47.730827+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:51:47.730834+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:51:47.730914+00:00", "trade", 9.5, 200.0]
["2026-09-01T19:51:47.730914+00:00", "trade", 9.51, 70.0]
["2026-09-01T19:51:47.730917+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:51:47.730918+00:00", "trade", 9.5, 30.0]
["2026-09-01T19:51:47.730933+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:51:47.731059+00:00", "trade", 9.51, 3.0]
["2026-09-01T19:51:47.731090+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:51:47.731108+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:51:47.731158+00:00", "trade", 9.51, 3.0]
["2026-09-01T19:51:47.731161+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:51:47.731177+00:00", "trade", 9.51, 50.0]
["2026-09-01T19:51:47.731215+00:00", "trade", 9.51, 200.0]
["2026-09-01T19:51:47.731216+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:51:47.731233+00:00", "trade", 9.51, 50.0]
["2026-09-01T19:51:47.731242+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:51:47.731260+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:51:47.731297+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:51:47.731313+00:00", "trade", 9.51, 60.0]
["2026-09-01T19:51:47.731322+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:51:47.731325+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:51:47.731330+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:51:47.731341+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:51:47.731366+00:00", "trade", 9.52, 3.0]
["2026-09-01T19:51:47.731367+00:00", "trade", 9.52, 600.0]
["2026-09-01T19:51:47.731368+00:00", "trade", 9.52, 3.0]
["2026-09-01T19:51:47.731370+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:51:47.731373+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:51:47.731375+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:51:47.731383+00:00", "trade", 9.51, 60.0]
["2026-09-01T19:51:47.731388+00:00", "trade", 9.51, 80.0]
["2026-09-01T19:51:47.731388+00:00", "trade", 9.51, 20.0]
["2026-09-01T19:51:47.731388+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:51:47.731396+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:51:47.731402+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:51:47.731409+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:51:47.731415+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:51:47.731429+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:51:47.731436+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:51:47.731464+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:51:47.731471+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:51:47.731492+00:00", "trade", 9.51, 60.0]
["2026-09-01T19:51:47.731589+00:00", "trade", 9.51, 200.0]
["2026-09-01T19:51:47.731613+00:00", "quote", 9.52, 9.52]
["2026-09-01T19:51:47.731631+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:51:47.731633+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:51:47.731738+00:00", "quote", 9.52, 9.52]
["2026-09-01T19:51:47.731751+00:00", "trade", 9.52, 70.0]
["2026-09-01T19:51:47.731772+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:51:47.732017+00:00", "trade", 9.5199, 52.0]
["2026-09-01T19:51:47.732515+00:00", "trade", 9.52, 200.0]
["2026-09-01T19:51:47.732632+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:51:47.733251+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:51:47.733253+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:51:47.733253+00:00", "trade", 9.52, 200.0]
["2026-09-01T19:51:47.733257+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:51:47.733279+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:51:47.733286+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:51:47.733368+00:00", "trade", 9.515, 200.0]
["2026-09-01T19:51:47.733538+00:00", "trade", 9.52, 200.0]
["2026-09-01T19:51:47.733939+00:00", "trade", 9.525, 50.0]
["2026-09-01T19:51:47.736977+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:51:47.737395+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:51:47.737605+00:00", "trade", 9.525, 100.0]
["2026-09-01T19:51:47.745103+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:51:47.776647+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:51:47.951640+00:00", "trade", 9.525, 200.0]
["2026-09-01T19:51:47.951690+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:51:47.951739+00:00", "trade", 9.52, 200.0]
["2026-09-01T19:51:47.952068+00:00", "trade", 9.52, 200.0]
["2026-09-01T19:51:47.952119+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:51:47.953559+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:51:47.953566+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:51:47.953579+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:51:47.953591+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:51:47.953592+00:00", "trade", 9.52, 200.0]
["2026-09-01T19:51:47.953594+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:51:47.953595+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:51:47.953602+00:00", "trade", 9.52, 70.0]
["2026-09-01T19:51:47.953659+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:51:47.953687+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:51:47.953858+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:51:47.953873+00:00", "trade", 9.52, 500.0]
["2026-09-01T19:51:47.953955+00:00", "trade", 9.525, 25.0]
["2026-09-01T19:51:47.953958+00:00", "trade", 9.52, 25.0]
["2026-09-01T19:51:47.954224+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:51:47.955132+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:51:47.956362+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:51:47.956362+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:51:47.956364+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:51:47.956505+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:51:47.956513+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:51:47.956533+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:51:47.956542+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:51:47.956544+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:51:47.956578+00:00", "trade", 9.51, 75.0]
["2026-09-01T19:51:47.956601+00:00", "trade", 9.51, 5.0]
["2026-09-01T19:51:47.956796+00:00", "trade", 9.52, 350.0]
["2026-09-01T19:51:47.956892+00:00", "trade", 9.52, 13.0]
["2026-09-01T19:51:47.956945+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:51:47.957066+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:51:47.958183+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:51:47.958191+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:51:47.958283+00:00", "trade", 9.52, 248.0]
["2026-09-01T19:51:47.958284+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:51:47.958285+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:51:47.958347+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:51:47.958371+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:51:47.959344+00:00", "trade", 9.51, 240.0]
["2026-09-01T19:51:47.961093+00:00", "trade", 9.51, 240.0]
["2026-09-01T19:51:47.961094+00:00", "trade", 9.5, 5.0]
["2026-09-01T19:51:47.961095+00:00", "trade", 9.5, 255.0]
["2026-09-01T19:51:47.961100+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:51:47.961293+00:00", "trade", 9.51, 120.0]
["2026-09-01T19:51:47.961304+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:51:47.961310+00:00", "trade", 9.5, 141.0]
["2026-09-01T19:51:47.961379+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:51:47.961380+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:51:47.961381+00:00", "trade", 9.52, 1.0]
["2026-09-01T19:51:47.961382+00:00", "trade", 9.52, 298.0]
["2026-09-01T19:51:47.961393+00:00", "quote", 9.5, 9.53]
["2026-09-01T19:51:47.961401+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:51:47.961408+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:51:47.961414+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:51:47.961421+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:51:47.961428+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:51:47.961448+00:00", "trade", 9.51, 200.0]
["2026-09-01T19:51:47.961487+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:51:47.961633+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:51:47.961982+00:00", "trade", 9.52, 50.0]
["2026-09-01T19:51:47.962709+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:51:47.962709+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:51:47.962711+00:00", "trade", 9.52, 95.0]
["2026-09-01T19:51:47.962713+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:51:47.962722+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:51:47.962730+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:51:47.962737+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:51:47.962744+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:51:47.963279+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:51:47.963339+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:51:47.965566+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:51:47.965566+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:51:47.965567+00:00", "trade", 9.51, 298.0]
["2026-09-01T19:51:47.965569+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:51:47.965573+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:51:47.965587+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:51:47.965594+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:51:47.965601+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:51:47.965608+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:51:47.965611+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:51:47.965615+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:51:47.965622+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:51:47.965628+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:51:47.965651+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:51:47.965657+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:51:47.965823+00:00", "trade", 9.52, 298.0]
["2026-09-01T19:51:47.965824+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:51:47.965825+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:51:47.965826+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:51:47.965827+00:00", "trade", 9.52, 2.0]
["2026-09-01T19:51:47.965831+00:00", "trade", 9.52, 294.0]
["2026-09-01T19:51:47.965831+00:00", "trade", 9.52, 1.0]
["2026-09-01T19:51:47.965831+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:51:47.965834+00:00", "trade", 9.52, 2.0]
["2026-09-01T19:51:47.965834+00:00", "trade", 9.52, 200.0]
["2026-09-01T19:51:47.965838+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:51:47.965838+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:51:47.965851+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:51:47.965865+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:51:47.965874+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:51:47.965881+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:51:47.965888+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:51:47.965908+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:51:47.965915+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:51:47.965918+00:00", "trade", 9.52, 58.0]
["2026-09-01T19:51:47.965918+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:51:47.965920+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:51:47.965921+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:51:47.965922+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:51:47.965929+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:51:47.965963+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:51:47.965969+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:51:47.965982+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:51:47.966131+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:51:47.966142+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:51:47.966142+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:51:47.966176+00:00", "trade", 9.52, 42.0]
["2026-09-01T19:51:47.966203+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:51:47.966203+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:51:47.966267+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:51:47.966403+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:51:47.966442+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:51:47.966528+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:51:47.966873+00:00", "trade", 9.52, 30.0]
["2026-09-01T19:51:47.967124+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:51:47.967124+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:51:47.967127+00:00", "trade", 9.51, 298.0]
["2026-09-01T19:51:47.967128+00:00", "trade", 9.51, 292.0]
["2026-09-01T19:51:47.967129+00:00", "trade", 9.51, 2.0]
["2026-09-01T19:51:47.967131+00:00", "trade", 9.51, 2.0]
["2026-09-01T19:51:47.967131+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:51:47.967136+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:51:47.967136+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:51:47.967136+00:00", "trade", 9.51, 2.0]
["2026-09-01T19:51:47.967138+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:51:47.967138+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:51:47.967144+00:00", "trade", 9.51, 130.0]
["2026-09-01T19:51:47.967145+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:51:47.967158+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:51:47.967164+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:51:47.967175+00:00", "trade", 9.52, 500.0]
["2026-09-01T19:51:47.967176+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:51:47.967177+00:00", "trade", 9.52, 1.0]
["2026-09-01T19:51:47.967178+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:51:47.967199+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:51:47.967205+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:51:47.967226+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:51:47.967232+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:51:47.967239+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:51:47.967252+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:51:47.967259+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:51:47.967279+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:51:47.967300+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:51:47.967492+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:51:47.967531+00:00", "trade", 9.52, 130.0]
["2026-09-01T19:51:47.967532+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:51:47.967539+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:51:47.967929+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:51:47.967957+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:51:47.968049+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:51:47.968319+00:00", "trade", 9.52, 25.0]
["2026-09-01T19:51:47.968328+00:00", "trade", 9.52, 25.0]
["2026-09-01T19:51:47.968331+00:00", "trade", 9.52, 25.0]
["2026-09-01T19:51:47.968341+00:00", "trade", 9.52, 25.0]
["2026-09-01T19:51:47.968486+00:00", "trade", 9.52, 25.0]
["2026-09-01T19:51:47.968715+00:00", "trade", 9.52, 25.0]
["2026-09-01T19:51:47.968861+00:00", "trade", 9.52, 25.0]
["2026-09-01T19:51:47.968872+00:00", "trade", 9.52, 25.0]
["2026-09-01T19:51:47.968939+00:00", "trade", 9.52, 25.0]
["2026-09-01T19:51:47.970204+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:51:47.970205+00:00", "trade", 9.51, 200.0]
["2026-09-01T19:51:47.970206+00:00", "trade", 9.51, 98.0]
["2026-09-01T19:51:47.970207+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:51:47.970218+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:51:47.970227+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:51:47.970235+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:51:47.970241+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:51:47.970255+00:00", "trade", 9.52, 298.0]
["2026-09-01T19:51:47.970255+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:51:47.970256+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:51:47.970257+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:51:47.970263+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:51:47.970269+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:51:47.970298+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:51:47.970385+00:00", "trade", 9.51, 58.0]
["2026-09-01T19:51:47.970388+00:00", "trade", 9.51, 42.0]
["2026-09-01T19:51:47.970416+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:51:47.970541+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:51:47.970542+00:00", "quote", 9.52, 9.52]
["2026-09-01T19:51:47.970555+00:00", "quote", 9.52, 9.52]
["2026-09-01T19:51:47.970572+00:00", "trade", 9.52, 11.0]
["2026-09-01T19:51:47.970573+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:51:47.970573+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:51:47.970591+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:51:47.970723+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:51:47.970744+00:00", "trade", 9.52, 40.0]
["2026-09-01T19:51:47.970744+00:00", "trade", 9.52, 50.0]
["2026-09-01T19:51:47.970745+00:00", "trade", 9.52, 50.0]
["2026-09-01T19:51:47.970761+00:00", "quote", 9.52, 9.52]
["2026-09-01T19:51:47.970808+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:51:47.970823+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:51:47.970841+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:51:47.972043+00:00", "trade", 9.52, 298.0]
["2026-09-01T19:51:47.972044+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:51:47.972045+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:51:47.972046+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:51:47.972051+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:51:47.972058+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:51:47.972065+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:51:47.972095+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:51:47.974418+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:51:47.974419+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:51:47.974568+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:51:47.974601+00:00", "trade", 9.51, 10.0]
["2026-09-01T19:51:47.974606+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:51:47.974606+00:00", "trade", 9.51, 190.0]
["2026-09-01T19:51:47.974610+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:51:47.974610+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:51:47.974674+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:51:47.974676+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:51:47.974676+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:51:47.974677+00:00", "trade", 9.52, 1.0]
["2026-09-01T19:51:47.974679+00:00", "trade", 9.52, 200.0]
["2026-09-01T19:51:47.974690+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:51:47.974697+00:00", "quote", 9.52, 9.52]
["2026-09-01T19:51:47.974724+00:00", "quote", 9.52, 9.52]
["2026-09-01T19:51:47.974777+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:51:47.974780+00:00", "quote", 9.52, 9.52]
["2026-09-01T19:51:47.974977+00:00", "quote", 9.52, 9.52]
["2026-09-01T19:51:47.975002+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:51:47.975004+00:00", "quote", 9.52, 9.52]
["2026-09-01T19:51:47.975007+00:00", "trade", 9.52, 200.0]
["2026-09-01T19:51:47.975011+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:51:47.975906+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:51:47.975907+00:00", "trade", 9.52, 301.0]
["2026-09-01T19:51:47.975908+00:00", "trade", 9.52, 3.0]
["2026-09-01T19:51:47.975909+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:51:47.975911+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:51:47.975921+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:51:47.975928+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:51:47.975935+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:51:47.975942+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:51:47.976999+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:51:47.977038+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:51:47.977038+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:51:47.977046+00:00", "trade", 9.52, 30.0]
["2026-09-01T19:51:47.977099+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:51:47.977106+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:51:47.977113+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:51:47.977120+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:51:47.977127+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:51:47.977134+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:51:47.977142+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:51:47.977669+00:00", "quote", 9.5, 9.53]
["2026-09-01T19:51:47.977673+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:51:47.978186+00:00", "trade", 9.51, 20.0]
["2026-09-01T19:51:47.978186+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:51:47.979404+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:51:47.979411+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:51:47.979436+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:51:47.979504+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:51:47.979504+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:51:47.980531+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:51:47.980781+00:00", "trade", 9.52, 298.0]
["2026-09-01T19:51:47.980781+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:51:47.980782+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:51:47.980788+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:51:47.980801+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:51:47.980808+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:51:47.980815+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:51:47.980822+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:51:47.980879+00:00", "trade", 9.52, 1.0]
["2026-09-01T19:51:47.980881+00:00", "trade", 9.52, 108.0]
["2026-09-01T19:51:47.980932+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:51:47.980954+00:00", "trade", 9.52, 4.0]
["2026-09-01T19:51:47.981002+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:51:47.981087+00:00", "trade", 9.52, 30.0]
["2026-09-01T19:51:47.981096+00:00", "trade", 9.52, 30.0]
["2026-09-01T19:51:47.981355+00:00", "trade", 9.52, 70.0]
["2026-09-01T19:51:47.981357+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:51:47.981367+00:00", "trade", 9.52, 19.0]
["2026-09-01T19:51:47.981459+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:51:47.982119+00:00", "trade", 9.52, 4.0]
["2026-09-01T19:51:47.982120+00:00", "trade", 9.51, 96.0]
["2026-09-01T19:51:47.982120+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:51:47.982139+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:51:47.982150+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:51:47.982181+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:51:47.982304+00:00", "trade", 9.51, 10.0]
["2026-09-01T19:51:47.982312+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:51:47.982316+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:51:47.982344+00:00", "trade", 9.51, 75.0]
["2026-09-01T19:51:47.983368+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:51:47.984813+00:00", "trade", 9.515, 40.0]
["2026-09-01T19:51:47.984814+00:00", "trade", 9.51, 4.0]
["2026-09-01T19:51:47.984814+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:51:47.984815+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:51:47.984817+00:00", "trade", 9.51, 256.0]
["2026-09-01T19:51:47.984820+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:51:47.984841+00:00", "trade", 9.52, 298.0]
["2026-09-01T19:51:47.984841+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:51:47.984843+00:00", "trade", 9.52, 3.0]
["2026-09-01T19:51:47.984844+00:00", "trade", 9.52, 1.0]
["2026-09-01T19:51:47.984845+00:00", "trade", 9.52, 300.0]
["2026-09-01T19:51:47.984862+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:51:47.984869+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:51:47.984890+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:51:47.984993+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:51:47.985174+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:51:47.985176+00:00", "trade", 9.51, 1.0]
["2026-09-01T19:51:47.985176+00:00", "trade", 9.51, 108.0]
["2026-09-01T19:51:47.985176+00:00", "trade", 9.51, 3.0]
["2026-09-01T19:51:47.985176+00:00", "trade", 9.51, 88.0]
["2026-09-01T19:51:47.985265+00:00", "trade", 9.52, 88.0]
["2026-09-01T19:51:47.985418+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:51:47.985469+00:00", "trade", 9.52, 30.0]
["2026-09-01T19:51:47.985491+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:51:47.985576+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:51:47.985663+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:51:47.986566+00:00", "quote", 9.5, 9.53]
["2026-09-01T19:51:47.986567+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:51:47.986586+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:51:47.986593+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:51:47.986600+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:51:47.986607+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:51:47.986618+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:51:47.986632+00:00", "quote", 9.5, 9.53]
["2026-09-01T19:51:47.987221+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:51:47.987296+00:00", "quote", 9.5, 9.53]
["2026-09-01T19:51:47.988573+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:51:47.988592+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:51:47.988600+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:51:47.988606+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:51:47.988617+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:51:47.988721+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:51:47.988728+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:51:47.988732+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:51:47.988732+00:00", "trade", 9.51, 298.0]
["2026-09-01T19:51:47.988733+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:51:47.988734+00:00", "trade", 9.51, 58.0]
["2026-09-01T19:51:47.988735+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:51:47.988742+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:51:47.988748+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:51:47.988756+00:00", "trade", 9.51, 10.0]
["2026-09-01T19:51:47.988759+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:51:47.988764+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:51:47.988766+00:00", "trade", 9.5, 90.0]
["2026-09-01T19:51:47.988771+00:00", "quote", 9.49, 9.52]
["2026-09-01T19:51:47.988772+00:00", "trade", 9.51, 2.0]
["2026-09-01T19:51:47.988776+00:00", "quote", 9.49, 9.52]
["2026-09-01T19:51:47.988783+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:51:47.988790+00:00", "trade", 9.5, 25.0]
["2026-09-01T19:51:47.988791+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:51:47.988805+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:51:47.988812+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:51:47.988848+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:51:47.988858+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:51:47.988956+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:51:47.988956+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:51:47.988957+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:51:47.989007+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:51:47.989009+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:51:47.989014+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:51:47.989082+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:51:47.989116+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:51:47.989123+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:51:47.989129+00:00", "quote", 9.52, 9.51]
["2026-09-01T19:51:47.989130+00:00", "quote", 9.52, 9.51]
["2026-09-01T19:51:47.989165+00:00", "quote", 9.52, 9.51]
["2026-09-01T19:51:47.989305+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:51:47.989306+00:00", "quote", 9.52, 9.52]
["2026-09-01T19:51:47.989476+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:51:47.989947+00:00", "trade", 9.52, 298.0]
["2026-09-01T19:51:47.989947+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:51:47.989948+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:51:47.989950+00:00", "trade", 9.52, 298.0]
["2026-09-01T19:51:47.989951+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:51:47.989954+00:00", "trade", 9.51, 58.0]
["2026-09-01T19:51:47.989954+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:51:47.989960+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:51:47.989967+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:51:47.989981+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:51:47.989989+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:51:47.989996+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:51:47.990003+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:51:47.990010+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:51:47.990017+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:51:47.990027+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:51:47.990543+00:00", "quote", 9.49, 9.53]
["2026-09-01T19:51:47.990674+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:51:47.990945+00:00", "quote", 9.49, 9.53]
["2026-09-01T19:51:47.991797+00:00", "quote", 9.49, 9.53]
["2026-09-01T19:51:47.992284+00:00", "quote", 9.5, 9.53]
["2026-09-01T19:51:47.996264+00:00", "quote", 9.49, 9.53]
["2026-09-01T19:51:47.996687+00:00", "quote", 9.49, 9.53]
["2026-09-01T19:51:47.996878+00:00", "quote", 9.5, 9.53]
["2026-09-01T19:51:48.025303+00:00", "quote", 9.5, 9.53]
["2026-09-01T19:51:48.091069+00:00", "quote", 9.49, 9.53]
["2026-09-01T19:51:48.091422+00:00", "quote", 9.5, 9.53]
["2026-09-01T19:51:48.091844+00:00", "quote", 9.5, 9.53]
["2026-09-01T19:51:48.097706+00:00", "quote", 9.5, 9.53]
["2026-09-01T19:51:48.271584+00:00", "trade", 9.5, 200.0]
["2026-09-01T19:51:48.271637+00:00", "trade", 9.5, 1800.0]
["2026-09-01T19:51:48.271684+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:51:48.272037+00:00", "trade", 9.5, 200.0]
["2026-09-01T19:51:48.272110+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:51:48.272340+00:00", "quote", 9.5, 9.53]
["2026-09-01T19:51:48.274130+00:00", "quote", 9.5, 9.53]
["2026-09-01T19:51:48.274131+00:00", "trade", 9.515, 100.0]
["2026-09-01T19:51:48.274132+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:51:48.274133+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:51:48.274135+00:00", "trade", 9.5, 300.0]
["2026-09-01T19:51:48.274137+00:00", "quote", 9.5, 9.53]
["2026-09-01T19:51:48.274163+00:00", "quote", 9.5, 9.53]
["2026-09-01T19:51:48.274178+00:00", "quote", 9.5, 9.53]
["2026-09-01T19:51:48.274310+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:51:48.274338+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:51:48.274348+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:51:48.274353+00:00", "trade", 9.5, 2.0]
["2026-09-01T19:51:48.274358+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:51:48.274495+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:51:48.274497+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:51:48.274588+00:00", "quote", 9.5, 9.53]
["2026-09-01T19:51:48.276775+00:00", "trade", 9.5, 200.0]
["2026-09-01T19:51:48.276777+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:51:48.276777+00:00", "quote", 9.5, 9.53]
["2026-09-01T19:51:48.276796+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:51:48.276804+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:51:48.276821+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:51:48.276821+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:51:48.276828+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:51:48.277032+00:00", "trade", 9.51, 298.0]
["2026-09-01T19:51:48.277032+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:51:48.277033+00:00", "trade", 9.51, 1.0]
["2026-09-01T19:51:48.277049+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:51:48.277055+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:51:48.277062+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:51:48.277074+00:00", "trade", 9.52, 10.0]
["2026-09-01T19:51:48.277082+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:51:48.277129+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:51:48.277130+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:51:48.277309+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:51:48.277352+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:51:48.277355+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:51:48.277403+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:51:48.277458+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:51:48.277645+00:00", "quote", 9.51, 9.51]
["2026-09-01T19:51:48.277844+00:00", "quote", 9.51, 9.51]
["2026-09-01T19:51:48.278092+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:51:48.278422+00:00", "trade", 9.51, 299.0]
["2026-09-01T19:51:48.278422+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:51:48.278423+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:51:48.278427+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:51:48.278427+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:51:48.278429+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:51:48.278436+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:51:48.278442+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:51:48.278449+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:51:48.278456+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:51:48.278462+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:51:48.278469+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:51:48.278479+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:51:48.278486+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:51:48.278492+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:51:48.278498+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:51:48.278509+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:51:48.278920+00:00", "trade", 9.515, 100.0]
["2026-09-01T19:51:48.280508+00:00", "trade", 9.5, 298.0]
["2026-09-01T19:51:48.280508+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:51:48.280509+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:51:48.280510+00:00", "trade", 9.5, 2.0]
["2026-09-01T19:51:48.280515+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:51:48.280708+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:51:48.280846+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:51:48.281004+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:51:48.281804+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:51:48.283223+00:00", "trade", 9.5, 8.0]
["2026-09-01T19:51:48.283225+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:51:48.283243+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:51:48.283251+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:51:48.283257+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:51:48.283267+00:00", "trade", 9.51, 298.0]
["2026-09-01T19:51:48.283267+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:51:48.283286+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:51:48.283378+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:51:48.283385+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:51:48.283404+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:51:48.283404+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:51:48.283410+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:51:48.283412+00:00", "quote", 9.49, 9.51]
["2026-09-01T19:51:48.283425+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:51:48.283446+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:51:48.283464+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:51:48.283471+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:51:48.283657+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:51:48.283710+00:00", "trade", 9.51, 5.0]
["2026-09-01T19:51:48.283762+00:00", "trade", 9.51, 2.0]
["2026-09-01T19:51:48.283799+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:51:48.283814+00:00", "trade", 9.51, 5.0]
["2026-09-01T19:51:48.283831+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:51:48.283833+00:00", "trade", 9.51, 300.0]
["2026-09-01T19:51:48.283833+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:51:48.283835+00:00", "trade", 9.51, 298.0]
["2026-09-01T19:51:48.283862+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:51:48.283894+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:51:48.283949+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:51:48.283957+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:51:48.283966+00:00", "quote", 9.51, 9.51]
["2026-09-01T19:51:48.283980+00:00", "quote", 9.51, 9.51]
["2026-09-01T19:51:48.283991+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:51:48.283994+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:51:48.285006+00:00", "trade", 9.51, 500.0]
["2026-09-01T19:51:48.285006+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:51:48.285007+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:51:48.285008+00:00", "trade", 9.51, 10.0]
["2026-09-01T19:51:48.285010+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:51:48.285012+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:51:48.285014+00:00", "trade", 9.51, 2.0]
["2026-09-01T19:51:48.285014+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:51:48.285025+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:51:48.285041+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:51:48.285054+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:51:48.285061+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:51:48.285081+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:51:48.285504+00:00", "trade", 9.515, 100.0]
["2026-09-01T19:51:48.285584+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:51:48.286281+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:51:48.286318+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:51:48.286319+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:51:48.286377+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:51:48.286387+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:51:48.286394+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:51:48.286407+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:51:48.286422+00:00", "quote", 9.51, 9.51]
["2026-09-01T19:51:48.286433+00:00", "trade", 9.51, 296.0]
["2026-09-01T19:51:48.286443+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:51:48.286457+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:51:48.286533+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:51:48.286592+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:51:48.286619+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:51:48.286788+00:00", "quote", 9.51, 9.51]
["2026-09-01T19:51:48.286831+00:00", "quote", 9.51, 9.51]
["2026-09-01T19:51:48.287135+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:51:48.287315+00:00", "quote", 9.51, 9.51]
["2026-09-01T19:51:48.287354+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:51:48.288574+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:51:48.288575+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:51:48.288771+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:51:48.288781+00:00", "trade", 9.5, 80.0]
["2026-09-01T19:51:48.288786+00:00", "trade", 9.5, 75.0]
["2026-09-01T19:51:48.288892+00:00", "trade", 9.51, 1.0]
["2026-09-01T19:51:48.288893+00:00", "trade", 9.51, 1.0]
["2026-09-01T19:51:48.288894+00:00", "trade", 9.51, 296.0]
["2026-09-01T19:51:48.288906+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:51:48.288913+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:51:48.288920+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:51:48.288940+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:51:48.289468+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:51:48.290098+00:00", "trade", 9.51, 298.0]
["2026-09-01T19:51:48.290099+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:51:48.290100+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:51:48.290106+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:51:48.290120+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:51:48.290127+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:51:48.290155+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:51:48.290162+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:51:48.290169+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:51:48.290182+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:51:48.290202+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:51:48.290596+00:00", "trade", 9.515, 100.0]
["2026-09-01T19:51:48.290636+00:00", "trade", 9.51, 7.0]
["2026-09-01T19:51:48.290637+00:00", "trade", 9.51, 7.0]
["2026-09-01T19:51:48.290638+00:00", "trade", 9.51, 284.0]
["2026-09-01T19:51:48.290650+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:51:48.290658+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:51:48.290666+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:51:48.290985+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:51:48.291212+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:51:48.292196+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:51:48.292197+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:51:48.292223+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:51:48.292349+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:51:48.292387+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:51:48.292387+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:51:48.292633+00:00", "trade", 9.515, 100.0]
["2026-09-01T19:51:48.292907+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:51:48.293451+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:51:48.293622+00:00", "trade", 9.51, 198.0]
["2026-09-01T19:51:48.293622+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:51:48.293624+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:51:48.293629+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:51:48.293641+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:51:48.293648+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:51:48.293654+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:51:48.293661+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:51:48.293668+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:51:48.293682+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:51:48.294198+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:51:48.294547+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:51:48.294585+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:51:48.294587+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:51:48.294657+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:51:48.294663+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:51:48.294670+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:51:48.294676+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:51:48.294683+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:51:48.294698+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:51:48.294704+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:51:48.294711+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:51:48.296779+00:00", "trade", 9.5, 43.0]
["2026-09-01T19:51:48.296782+00:00", "trade", 9.5, 57.0]
["2026-09-01T19:51:48.296795+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:51:48.296922+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:51:48.296960+00:00", "trade", 9.5, 200.0]
["2026-09-01T19:51:48.296960+00:00", "quote", 9.49, 9.51]
["2026-09-01T19:51:48.296977+00:00", "trade", 9.5, 75.0]
["2026-09-01T19:51:48.297019+00:00", "quote", 9.49, 9.51]
["2026-09-01T19:51:48.297148+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:51:48.297193+00:00", "trade", 9.505, 100.0]
["2026-09-01T19:51:48.297203+00:00", "trade", 9.505, 100.0]
["2026-09-01T19:51:48.297211+00:00", "trade", 9.505, 100.0]
["2026-09-01T19:51:48.298052+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:51:48.298657+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:51:48.298693+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:51:48.298695+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:51:48.298702+00:00", "trade", 9.5, 200.0]
["2026-09-01T19:51:48.298703+00:00", "quote", 9.49, 9.51]
["2026-09-01T19:51:48.298761+00:00", "quote", 9.49, 9.51]
["2026-09-01T19:51:48.302973+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:51:48.303000+00:00", "trade", 9.51, 7.0]
["2026-09-01T19:51:48.303001+00:00", "trade", 9.51, 84.0]
["2026-09-01T19:51:48.303002+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:51:48.303004+00:00", "trade", 9.51, 107.0]
["2026-09-01T19:51:48.303014+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:51:48.303029+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:51:48.303036+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:51:48.303043+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:51:48.303345+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:51:48.303345+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:51:48.303382+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:51:48.303578+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:51:48.308070+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:51:48.332033+00:00", "trade", 9.5113, 52.0]
["2026-09-01T19:51:48.333172+00:00", "trade", 9.513, 90.0]
["2026-09-01T19:51:48.333203+00:00", "trade", 9.51, 1.0]
["2026-09-01T19:51:48.333211+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:51:48.377368+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:51:48.464152+00:00", "trade", 9.51, 6.0]
["2026-09-01T19:51:48.464170+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:51:48.464199+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:51:48.465407+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:51:48.465447+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:51:48.469662+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:51:48.471326+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:51:48.473589+00:00", "trade", 9.51, 55.0]
["2026-09-01T19:51:48.473590+00:00", "trade", 9.51, 500.0]
["2026-09-01T19:51:48.473596+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:51:48.473609+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:51:48.473616+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:51:48.473623+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:51:48.473629+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:51:48.473949+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:51:48.473950+00:00", "trade", 9.51, 300.0]
["2026-09-01T19:51:48.473951+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:51:48.474012+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:51:48.474019+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:51:48.474025+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:51:48.474032+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:51:48.474090+00:00", "trade", 9.515, 100.0]
["2026-09-01T19:51:48.475347+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:51:48.475348+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:51:48.475367+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:51:48.475374+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:51:48.475738+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:51:48.475738+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:51:48.475740+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:51:48.475743+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:51:48.475743+00:00", "trade", 9.52, 295.0]
["2026-09-01T19:51:48.475745+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:51:48.475751+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:51:48.475757+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:51:48.475767+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:51:48.475778+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:51:48.475785+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:51:48.475792+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:51:48.475808+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:51:48.476017+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:51:48.476026+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:51:48.476034+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:51:48.476041+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:51:48.476063+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:51:48.476069+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:51:48.476071+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:51:48.476093+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:51:48.476132+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:51:48.476258+00:00", "trade", 9.515, 100.0]
["2026-09-01T19:51:48.476309+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:51:48.476309+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:51:48.476334+00:00", "trade", 9.52, 60.0]
["2026-09-01T19:51:48.476373+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:51:48.476400+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:51:48.476422+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:51:48.476935+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:51:48.477325+00:00", "trade", 9.52, 23.0]
["2026-09-01T19:51:48.477990+00:00", "trade", 9.52, 77.0]
["2026-09-01T19:51:48.478624+00:00", "trade", 9.52, 295.0]
["2026-09-01T19:51:48.478624+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:51:48.478625+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:51:48.478627+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:51:48.478631+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:51:48.478638+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:51:48.478645+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:51:48.478676+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:51:48.479118+00:00", "trade", 9.525, 100.0]
["2026-09-01T19:51:48.479207+00:00", "trade", 9.52, 20.0]
["2026-09-01T19:51:48.479209+00:00", "trade", 9.52, 5.0]
["2026-09-01T19:51:48.479295+00:00", "trade", 9.53, 25.0]
["2026-09-01T19:51:48.479296+00:00", "trade", 9.53, 100.0]
["2026-09-01T19:51:48.479297+00:00", "trade", 9.53, 100.0]
["2026-09-01T19:51:48.479298+00:00", "trade", 9.54, 60.0]
["2026-09-01T19:51:48.479301+00:00", "trade", 9.54, 10.0]
["2026-09-01T19:51:48.479302+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:51:48.479303+00:00", "trade", 9.55, 100.0]
["2026-09-01T19:51:48.479306+00:00", "trade", 9.55, 10.0]
["2026-09-01T19:51:48.479306+00:00", "trade", 9.56, 100.0]
["2026-09-01T19:51:48.479308+00:00", "trade", 9.56, 10.0]
["2026-09-01T19:51:48.479357+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:51:48.479365+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:51:48.479372+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:51:48.479385+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:51:48.479392+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:51:48.479409+00:00", "trade", 9.53, 100.0]
["2026-09-01T19:51:48.479409+00:00", "trade", 9.53, 40.0]
["2026-09-01T19:51:48.479412+00:00", "trade", 9.53, 100.0]
["2026-09-01T19:51:48.479412+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:51:48.479420+00:00", "trade", 9.53, 136.0]
["2026-09-01T19:51:48.479476+00:00", "quote", 9.52, 9.54]
["2026-09-01T19:51:48.479572+00:00", "quote", 9.52, 9.54]
["2026-09-01T19:51:48.479602+00:00", "trade", 9.52, 200.0]
["2026-09-01T19:51:48.479609+00:00", "trade", 9.53, 50.0]
["2026-09-01T19:51:48.479621+00:00", "trade", 9.53, 14.0]
["2026-09-01T19:51:48.479626+00:00", "trade", 9.53, 100.0]
["2026-09-01T19:51:48.479634+00:00", "trade", 9.53, 120.0]
["2026-09-01T19:51:48.479658+00:00", "quote", 9.53, 9.54]
["2026-09-01T19:51:48.479672+00:00", "trade", 9.53, 73.0]
["2026-09-01T19:51:48.479719+00:00", "quote", 9.53, 9.56]
["2026-09-01T19:51:48.479759+00:00", "quote", 9.53, 9.56]
["2026-09-01T19:51:48.479766+00:00", "quote", 9.53, 9.56]
["2026-09-01T19:51:48.479771+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:51:48.479773+00:00", "quote", 9.53, 9.56]
["2026-09-01T19:51:48.479781+00:00", "quote", 9.53, 9.56]
["2026-09-01T19:51:48.479785+00:00", "trade", 9.52, 23.0]
["2026-09-01T19:51:48.479785+00:00", "trade", 9.53, 60.0]
["2026-09-01T19:51:48.479788+00:00", "quote", 9.53, 9.56]
["2026-09-01T19:51:48.479794+00:00", "quote", 9.53, 9.56]
["2026-09-01T19:51:48.479808+00:00", "quote", 9.53, 9.54]
["2026-09-01T19:51:48.479815+00:00", "quote", 9.53, 9.54]
["2026-09-01T19:51:48.479821+00:00", "quote", 9.53, 9.54]
["2026-09-01T19:51:48.479828+00:00", "quote", 9.53, 9.54]
["2026-09-01T19:51:48.479834+00:00", "quote", 9.53, 9.54]
["2026-09-01T19:51:48.479841+00:00", "quote", 9.53, 9.54]
["2026-09-01T19:51:48.479847+00:00", "quote", 9.53, 9.54]
["2026-09-01T19:51:48.479899+00:00", "trade", 9.53, 100.0]
["2026-09-01T19:51:48.480032+00:00", "quote", 9.53, 9.54]
["2026-09-01T19:51:48.480152+00:00", "quote", 9.53, 9.54]
["2026-09-01T19:51:48.480358+00:00", "trade", 9.54, 51.0]
["2026-09-01T19:51:48.481210+00:00", "trade", 9.53, 100.0]
["2026-09-01T19:51:48.481212+00:00", "quote", 9.52, 9.54]
["2026-09-01T19:51:48.481615+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:51:48.481883+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:51:48.481889+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:51:48.481903+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:51:48.481908+00:00", "trade", 9.53, 50.0]
["2026-09-01T19:51:48.481913+00:00", "trade", 9.53, 14.0]
["2026-09-01T19:51:48.481913+00:00", "trade", 9.53, 124.0]
["2026-09-01T19:51:48.481913+00:00", "trade", 9.53, 120.0]
["2026-09-01T19:51:48.481915+00:00", "trade", 9.53, 100.0]
["2026-09-01T19:51:48.481917+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:51:48.481920+00:00", "trade", 9.53, 50.0]
["2026-09-01T19:51:48.481921+00:00", "trade", 9.53, 300.0]
["2026-09-01T19:51:48.481924+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:51:48.481931+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:51:48.481938+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:51:48.481951+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:51:48.481957+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:51:48.481964+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:51:48.481970+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:51:48.481999+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:51:48.482108+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:51:48.482350+00:00", "trade", 9.53, 100.0]
["2026-09-01T19:51:48.482351+00:00", "trade", 9.53, 500.0]
["2026-09-01T19:51:48.482353+00:00", "trade", 9.53, 100.0]
["2026-09-01T19:51:48.482353+00:00", "trade", 9.52, 295.0]
["2026-09-01T19:51:48.482353+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:51:48.482358+00:00", "trade", 9.52, 10.0]
["2026-09-01T19:51:48.482358+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:51:48.482360+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:51:48.482361+00:00", "trade", 9.52, 500.0]
["2026-09-01T19:51:48.482366+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:51:48.482373+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:51:48.482387+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:51:48.482394+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:51:48.482407+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:51:48.482423+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:51:48.482431+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:51:48.482453+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:51:48.482594+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:51:48.482647+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:51:48.482724+00:00", "trade", 9.53, 100.0]
["2026-09-01T19:51:48.482927+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:51:48.482935+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:51:48.483118+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:51:48.483781+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:51:48.483782+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:51:48.483783+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:51:48.483789+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:51:48.483801+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:51:48.483808+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:51:48.483815+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:51:48.483822+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:51:48.483829+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:51:48.484117+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:51:48.484358+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:51:48.484762+00:00", "trade", 9.53, 100.0]
["2026-09-01T19:51:48.485160+00:00", "trade", 9.53, 500.0]
["2026-09-01T19:51:48.485643+00:00", "trade", 9.53, 200.0]
["2026-09-01T19:51:48.485643+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:51:48.485705+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:51:48.485713+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:51:48.485730+00:00", "trade", 9.52, 295.0]
["2026-09-01T19:51:48.485730+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:51:48.485754+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:51:48.485975+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:51:48.486097+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:51:48.487759+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:51:48.487762+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:51:48.487762+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:51:48.487764+00:00", "trade", 9.51, 143.0]
["2026-09-01T19:51:48.487764+00:00", "trade", 9.51, 10.0]
["2026-09-01T19:51:48.487766+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:51:48.487773+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:51:48.487787+00:00", "trade", 9.52, 295.0]
["2026-09-01T19:51:48.487789+00:00", "trade", 9.52, 1.0]
["2026-09-01T19:51:48.487789+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:51:48.487789+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:51:48.487795+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:51:48.487803+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:51:48.487816+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:51:48.487823+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:51:48.487832+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:51:48.488122+00:00", "trade", 9.52, 22.0]
["2026-09-01T19:51:48.488123+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:51:48.488125+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:51:48.488127+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:51:48.488170+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:51:48.488186+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:51:48.488193+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:51:48.488200+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:51:48.488214+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:51:48.488221+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:51:48.488256+00:00", "trade", 9.52, 295.0]
["2026-09-01T19:51:48.488258+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:51:48.488276+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:51:48.488284+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:51:48.488290+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:51:48.488297+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:51:48.488311+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:51:48.488322+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:51:48.488339+00:00", "trade", 9.52, 101.0]
["2026-09-01T19:51:48.488341+00:00", "trade", 9.52, 2.0]
["2026-09-01T19:51:48.488342+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:51:48.488345+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:51:48.488352+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:51:48.488354+00:00", "trade", 9.52, 1.0]
["2026-09-01T19:51:48.488354+00:00", "trade", 9.52, 22.0]
["2026-09-01T19:51:48.488355+00:00", "trade", 9.52, 200.0]
["2026-09-01T19:51:48.488359+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:51:48.488485+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:51:48.488531+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:51:48.488623+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:51:48.488831+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:51:48.488884+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:51:48.490546+00:00", "trade", 9.51, 79.0]
["2026-09-01T19:51:48.490546+00:00", "trade", 9.51, 2.0]
["2026-09-01T19:51:48.490547+00:00", "trade", 9.51, 19.0]
["2026-09-01T19:51:48.492958+00:00", "trade", 9.51, 295.0]
["2026-09-01T19:51:48.492958+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:51:48.492958+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:51:48.492960+00:00", "trade", 9.51, 10.0]
["2026-09-01T19:51:48.492961+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:51:48.492965+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:51:48.492965+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:51:48.492979+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:51:48.492992+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:51:48.492999+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:51:48.493003+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:51:48.493006+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:51:48.493012+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:51:48.493019+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:51:48.493032+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:51:48.493040+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:51:48.493213+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:51:48.493214+00:00", "trade", 9.52, 213.0]
["2026-09-01T19:51:48.493215+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:51:48.493222+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:51:48.493236+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:51:48.493252+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:51:48.493310+00:00", "trade", 9.51, 3.0]
["2026-09-01T19:51:48.493310+00:00", "trade", 9.51, 1.0]
["2026-09-01T19:51:48.493311+00:00", "trade", 9.51, 96.0]
["2026-09-01T19:51:48.493560+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:51:48.493565+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:51:48.493597+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:51:48.493659+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:51:48.494117+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:51:48.495475+00:00", "trade", 9.51, 110.0]
["2026-09-01T19:51:48.495475+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:51:48.495492+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:51:48.495617+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:51:48.495655+00:00", "trade", 9.51, 200.0]
["2026-09-01T19:51:48.495656+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:51:48.495662+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:51:48.495664+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:51:48.495729+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:51:48.495788+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:51:48.495795+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:51:48.495802+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:51:48.495812+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:51:48.495821+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:51:48.496122+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:51:48.496152+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:51:48.497244+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:51:48.497251+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:51:48.497265+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:51:48.497272+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:51:48.497278+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:51:48.497286+00:00", "trade", 9.51, 500.0]
["2026-09-01T19:51:48.497287+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:51:48.497296+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:51:48.497303+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:51:48.497309+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:51:48.498219+00:00", "trade", 9.5, 10.0]
["2026-09-01T19:51:48.498220+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:51:48.498227+00:00", "quote", 9.49, 9.52]
["2026-09-01T19:51:48.498238+00:00", "quote", 9.49, 9.51]
["2026-09-01T19:51:48.498245+00:00", "quote", 9.49, 9.51]
["2026-09-01T19:51:48.498252+00:00", "quote", 9.49, 9.51]
["2026-09-01T19:51:48.498254+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:51:48.498255+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:51:48.498256+00:00", "trade", 9.51, 40.0]
["2026-09-01T19:51:48.498259+00:00", "quote", 9.49, 9.51]
["2026-09-01T19:51:48.498265+00:00", "quote", 9.49, 9.51]
["2026-09-01T19:51:48.498279+00:00", "quote", 9.49, 9.51]
["2026-09-01T19:51:48.498293+00:00", "quote", 9.49, 9.51]
["2026-09-01T19:51:48.498299+00:00", "quote", 9.49, 9.51]
["2026-09-01T19:51:48.498781+00:00", "trade", 9.51, 87.0]
["2026-09-01T19:51:48.498827+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:51:48.503256+00:00", "quote", 9.49, 9.51]
["2026-09-01T19:51:48.508029+00:00", "quote", 9.49, 9.51]
["2026-09-01T19:51:48.524879+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:51:48.524900+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:51:48.524929+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:51:48.561503+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:51:48.594589+00:00", "trade", 9.51, 59.0]
["2026-09-01T19:51:48.605706+00:00", "trade", 9.513, 100.0]
["2026-09-01T19:51:48.613632+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:51:48.727013+00:00", "trade", 9.51, 65.0]
["2026-09-01T19:51:48.727086+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:51:48.727435+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:51:48.727774+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:51:48.728098+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:51:48.728440+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:51:48.728611+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:51:48.728612+00:00", "trade", 9.51, 152.0]
["2026-09-01T19:51:48.728613+00:00", "trade", 9.51, 1.0]
["2026-09-01T19:51:48.728633+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:51:48.728709+00:00", "trade", 9.51, 41.0]
["2026-09-01T19:51:48.728716+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:51:48.728717+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:51:48.728799+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:51:48.728807+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:51:48.728813+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:51:48.728827+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:51:48.728849+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:51:48.730212+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:51:48.730213+00:00", "trade", 9.51, 200.0]
["2026-09-01T19:51:48.730240+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:51:48.731118+00:00", "trade", 9.51, 200.0]
["2026-09-01T19:51:48.731431+00:00", "trade", 9.51, 95.0]
["2026-09-01T19:51:48.731431+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:51:48.731432+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:51:48.731434+00:00", "trade", 9.51, 87.0]
["2026-09-01T19:51:48.731435+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:51:48.731438+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:51:48.731438+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:51:48.731452+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:51:48.731458+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:51:48.731467+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:51:48.731474+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:51:48.731480+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:51:48.731487+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:51:48.731494+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:51:48.731501+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:51:48.731514+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:51:48.731532+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:51:48.732140+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:51:48.734007+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:51:48.734025+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:51:48.734025+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:51:48.734039+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:51:48.734208+00:00", "trade", 9.51, 200.0]
["2026-09-01T19:51:48.734387+00:00", "trade", 9.505, 100.0]
["2026-09-01T19:51:48.735511+00:00", "trade", 9.505, 100.0]
["2026-09-01T19:51:48.735512+00:00", "trade", 9.5, 43.0]
["2026-09-01T19:51:48.735514+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:51:48.735515+00:00", "trade", 9.5, 500.0]
["2026-09-01T19:51:48.735519+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:51:48.735526+00:00", "quote", 9.49, 9.51]
["2026-09-01T19:51:48.735533+00:00", "quote", 9.49, 9.51]
["2026-09-01T19:51:48.735540+00:00", "quote", 9.49, 9.51]
["2026-09-01T19:51:48.735546+00:00", "quote", 9.49, 9.51]
["2026-09-01T19:51:48.735553+00:00", "quote", 9.49, 9.51]
["2026-09-01T19:51:48.735560+00:00", "quote", 9.49, 9.51]
["2026-09-01T19:51:48.735567+00:00", "quote", 9.49, 9.51]
["2026-09-01T19:51:48.735581+00:00", "quote", 9.49, 9.51]
["2026-09-01T19:51:48.735588+00:00", "quote", 9.49, 9.51]
["2026-09-01T19:51:48.735595+00:00", "quote", 9.49, 9.51]
["2026-09-01T19:51:48.735601+00:00", "quote", 9.49, 9.51]
["2026-09-01T19:51:48.735608+00:00", "quote", 9.49, 9.51]
["2026-09-01T19:51:48.736065+00:00", "trade", 9.51, 60.0]
["2026-09-01T19:51:48.736461+00:00", "quote", 9.49, 9.51]
["2026-09-01T19:51:48.741217+00:00", "quote", 9.49, 9.51]
["2026-09-01T19:51:48.783607+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:51:48.785181+00:00", "trade", 9.51, 1.0]
["2026-09-01T19:51:48.785182+00:00", "trade", 9.51, 99.0]
["2026-09-01T19:51:48.785187+00:00", "quote", 9.49, 9.51]
["2026-09-01T19:51:48.812698+00:00", "trade", 9.5, 800.0]
["2026-09-01T19:51:48.835174+00:00", "trade", 9.5, 1.0]
["2026-09-01T19:51:48.837653+00:00", "quote", 9.49, 9.51]
["2026-09-01T19:51:48.837654+00:00", "trade", 9.51, 101.0]
["2026-09-01T19:51:48.837655+00:00", "trade", 9.51, 295.0]
["2026-09-01T19:51:48.837656+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:51:48.837661+00:00", "quote", 9.49, 9.51]
["2026-09-01T19:51:48.837667+00:00", "quote", 9.49, 9.52]
["2026-09-01T19:51:48.837682+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:51:48.837689+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:51:48.837703+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:51:48.837949+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:51:48.838231+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:51:48.838338+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:51:48.838374+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:51:48.838406+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:51:48.838788+00:00", "quote", 9.5, 9.54]
["2026-09-01T19:51:48.838790+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:51:48.839315+00:00", "quote", 9.5, 9.54]
["2026-09-01T19:51:48.839316+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:51:48.839331+00:00", "quote", 9.5, 9.54]
["2026-09-01T19:51:48.839335+00:00", "quote", 9.51, 9.54]
["2026-09-01T19:51:48.839341+00:00", "quote", 9.51, 9.54]
["2026-09-01T19:51:48.839895+00:00", "quote", 9.51, 9.54]
["2026-09-01T19:51:48.841218+00:00", "quote", 9.51, 9.54]
["2026-09-01T19:51:48.845377+00:00", "quote", 9.51, 9.54]
["2026-09-01T19:51:48.846359+00:00", "quote", 9.51, 9.54]
["2026-09-01T19:51:48.856164+00:00", "trade", 9.525, 100.0]
["2026-09-01T19:51:48.862599+00:00", "trade", 9.525, 104.0]
["2026-09-01T19:51:48.871218+00:00", "quote", 9.51, 9.54]
["2026-09-01T19:51:48.871225+00:00", "quote", 9.51, 9.54]
["2026-09-01T19:51:48.874556+00:00", "quote", 9.51, 9.54]
["2026-09-01T19:51:48.874931+00:00", "quote", 9.51, 9.54]
["2026-09-01T19:51:48.882591+00:00", "trade", 9.525, 400.0]
["2026-09-01T19:51:48.883176+00:00", "trade", 9.525, 200.0]
["2026-09-01T19:51:48.885381+00:00", "trade", 9.525, 200.0]
["2026-09-01T19:51:48.893495+00:00", "trade", 9.525, 400.0]
["2026-09-01T19:51:48.895699+00:00", "trade", 9.53, 50.0]
["2026-09-01T19:51:48.910511+00:00", "quote", 9.51, 9.54]
["2026-09-01T19:51:48.939220+00:00", "quote", 9.51, 9.54]
["2026-09-01T19:51:49.048825+00:00", "trade", 9.53, 100.0]
["2026-09-01T19:51:49.048858+00:00", "trade", 9.53, 100.0]
["2026-09-01T19:51:49.048884+00:00", "trade", 9.53, 100.0]
["2026-09-01T19:51:49.049425+00:00", "quote", 9.51, 9.54]
["2026-09-01T19:51:49.051034+00:00", "trade", 9.52, 200.0]
["2026-09-01T19:51:49.051084+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:51:49.051491+00:00", "trade", 9.52, 200.0]
["2026-09-01T19:51:49.051516+00:00", "quote", 9.51, 9.54]
["2026-09-01T19:51:49.051540+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:51:49.051702+00:00", "trade", 9.53, 100.0]
["2026-09-01T19:51:49.051956+00:00", "trade", 9.53, 100.0]
["2026-09-01T19:51:49.051997+00:00", "quote", 9.52, 9.54]
["2026-09-01T19:51:49.052031+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:51:49.052080+00:00", "trade", 9.51, 200.0]
["2026-09-01T19:51:49.052092+00:00", "trade", 9.53, 100.0]
["2026-09-01T19:51:49.052397+00:00", "trade", 9.51, 200.0]
["2026-09-01T19:51:49.052446+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:51:49.052686+00:00", "trade", 9.53, 100.0]
["2026-09-01T19:51:49.052757+00:00", "trade", 9.52, 200.0]
["2026-09-01T19:51:49.053109+00:00", "trade", 9.52, 2.0]
["2026-09-01T19:51:49.053111+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:51:49.053116+00:00", "quote", 9.51, 9.54]
["2026-09-01T19:51:49.053128+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:51:49.053135+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:51:49.053142+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:51:49.053162+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:51:49.053176+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:51:49.053692+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:51:49.053782+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:51:49.054037+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:51:49.054229+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:51:49.055057+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:51:49.055184+00:00", "trade", 9.52, 200.0]
["2026-09-01T19:51:49.055184+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:51:49.055428+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:51:49.055503+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:51:49.055546+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:51:49.055574+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:51:49.056020+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:51:49.056022+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:51:49.056023+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:51:49.056040+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:51:49.056048+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:51:49.056084+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:51:49.056479+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:51:49.056597+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:51:49.057485+00:00", "trade", 9.51, 200.0]
["2026-09-01T19:51:49.057487+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:51:49.057487+00:00", "trade", 9.51, 104.0]
["2026-09-01T19:51:49.057487+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:51:49.057509+00:00", "trade", 9.51, 23.0]
["2026-09-01T19:51:49.059472+00:00", "trade", 9.51, 240.0]
["2026-09-01T19:51:49.059473+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:51:49.059474+00:00", "trade", 9.5, 460.0]
["2026-09-01T19:51:49.059474+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:51:49.059480+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:51:49.059503+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:51:49.059652+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:51:49.059676+00:00", "trade", 9.51, 120.0]
["2026-09-01T19:51:49.059702+00:00", "trade", 9.5, 75.0]
["2026-09-01T19:51:49.060023+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:51:49.060117+00:00", "trade", 9.51, 23.0]
["2026-09-01T19:51:49.060118+00:00", "trade", 9.51, 77.0]
["2026-09-01T19:51:49.061062+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:51:49.061069+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:51:49.061077+00:00", "trade", 9.51, 240.0]
["2026-09-01T19:51:49.061078+00:00", "trade", 9.5, 40.0]
["2026-09-01T19:51:49.061079+00:00", "trade", 9.5, 200.0]
["2026-09-01T19:51:49.061082+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:51:49.061085+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:51:49.061092+00:00", "quote", 9.48, 9.52]
["2026-09-01T19:51:49.061098+00:00", "trade", 9.52, 44.0]
["2026-09-01T19:51:49.061099+00:00", "trade", 9.51, 120.0]
["2026-09-01T19:51:49.061099+00:00", "quote", 9.48, 9.51]
["2026-09-01T19:51:49.061103+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:51:49.061106+00:00", "quote", 9.48, 9.51]
["2026-09-01T19:51:49.061112+00:00", "quote", 9.48, 9.51]
["2026-09-01T19:51:49.061119+00:00", "quote", 9.48, 9.51]
["2026-09-01T19:51:49.061133+00:00", "quote", 9.48, 9.51]
["2026-09-01T19:51:49.061139+00:00", "quote", 9.48, 9.51]
["2026-09-01T19:51:49.061168+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:51:49.061322+00:00", "quote", 9.48, 9.51]
["2026-09-01T19:51:49.061337+00:00", "quote", 9.48, 9.51]
["2026-09-01T19:51:49.061346+00:00", "quote", 9.48, 9.51]
["2026-09-01T19:51:49.061360+00:00", "quote", 9.48, 9.51]
["2026-09-01T19:51:49.061373+00:00", "quote", 9.48, 9.51]
["2026-09-01T19:51:49.061379+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:51:49.061387+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:51:49.061414+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:51:49.061432+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:51:49.061440+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:51:49.061538+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:51:49.061547+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:51:49.061559+00:00", "trade", 9.51, 200.0]
["2026-09-01T19:51:49.061559+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:51:49.061569+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:51:49.061585+00:00", "trade", 9.51, 5.0]
["2026-09-01T19:51:49.061631+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:51:49.061637+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:51:49.061642+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:51:49.061643+00:00", "trade", 9.51, 95.0]
["2026-09-01T19:51:49.061648+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:51:49.061655+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:51:49.061663+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:51:49.061665+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:51:49.061760+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:51:49.061781+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:51:49.061986+00:00", "trade", 9.51, 200.0]
["2026-09-01T19:51:49.067022+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:51:49.067042+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:51:49.071102+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:51:49.071651+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:51:49.074809+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:51:49.091436+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:51:49.124605+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:51:49.271238+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:51:49.271291+00:00", "trade", 9.5, 200.0]
["2026-09-01T19:51:49.271666+00:00", "trade", 9.5, 200.0]
["2026-09-01T19:51:49.271717+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:51:49.272129+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:51:49.272203+00:00", "trade", 9.5, 200.0]
["2026-09-01T19:51:49.272498+00:00", "trade", 9.51, 53.0]
["2026-09-01T19:51:49.273192+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:51:49.273226+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:51:49.274339+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:51:49.274339+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:51:49.274340+00:00", "trade", 9.5, 120.0]
["2026-09-01T19:51:49.274341+00:00", "trade", 9.5, 795.0]
["2026-09-01T19:51:49.274343+00:00", "trade", 9.5, 200.0]
["2026-09-01T19:51:49.274347+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:51:49.274347+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:51:49.274347+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:51:49.274350+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:51:49.274350+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:51:49.274354+00:00", "trade", 9.5, 385.0]
["2026-09-01T19:51:49.274354+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:51:49.274360+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:51:49.274367+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:51:49.274373+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:51:49.274379+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:51:49.274386+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:51:49.274527+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:51:49.274534+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:51:49.274540+00:00", "trade", 9.5, 10.0]
["2026-09-01T19:51:49.274544+00:00", "trade", 9.5, 90.0]
["2026-09-01T19:51:49.274548+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:51:49.274558+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:51:49.274568+00:00", "trade", 9.5, 600.0]
["2026-09-01T19:51:49.274572+00:00", "trade", 9.5, 4.0]
["2026-09-01T19:51:49.275425+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:51:49.275731+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:51:49.277506+00:00", "trade", 9.5, 115.0]
["2026-09-01T19:51:49.277525+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:51:49.277532+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:51:49.277553+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:51:49.277686+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:51:49.277870+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:51:49.277871+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:51:49.277871+00:00", "quote", 9.49, 9.51]
["2026-09-01T19:51:49.278024+00:00", "quote", 9.49, 9.51]
["2026-09-01T19:51:49.278125+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:51:49.278202+00:00", "quote", 9.49, 9.51]
["2026-09-01T19:51:49.282767+00:00", "quote", 9.49, 9.52]
["2026-09-01T19:51:49.419269+00:00", "trade", 9.51, 90.0]
["2026-09-01T19:51:49.419276+00:00", "trade", 9.51, 5.0]
["2026-09-01T19:51:49.421929+00:00", "trade", 9.52, 200.0]
["2026-09-01T19:51:49.421930+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:51:49.421931+00:00", "trade", 9.52, 5.0]
["2026-09-01T19:51:49.422118+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:51:49.422147+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:51:49.614399+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:51:49.615945+00:00", "trade", 9.5, 200.0]
["2026-09-01T19:51:49.615995+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:51:49.617854+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:51:49.617878+00:00", "trade", 9.5, 500.0]
["2026-09-01T19:51:49.617991+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:51:49.658987+00:00", "trade", 9.51, 500.0]
["2026-09-01T19:51:49.658989+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:51:49.658989+00:00", "quote", 9.49, 9.52]
["2026-09-01T19:51:49.660021+00:00", "trade", 9.5, 240.0]
["2026-09-01T19:51:49.871459+00:00", "trade", 9.5, 200.0]
["2026-09-01T19:51:49.872461+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:51:49.872534+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:51:49.873622+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:51:49.873638+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:51:49.874012+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:51:49.955373+00:00", "trade", 9.495, 200.0]
["2026-09-01T19:51:50.057872+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:51:50.058431+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:51:50.059188+00:00", "trade", 9.5, 200.0]
["2026-09-01T19:51:50.059737+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:51:50.060092+00:00", "trade", 9.4999, 100.0]
["2026-09-01T19:51:50.060720+00:00", "trade", 9.4999, 100.0]
["2026-09-01T19:51:50.060801+00:00", "trade", 9.4999, 200.0]
["2026-09-01T19:51:50.060869+00:00", "trade", 9.4999, 100.0]
["2026-09-01T19:51:50.064457+00:00", "trade", 9.5, 56.0]
["2026-09-01T19:51:50.064504+00:00", "trade", 9.5, 44.0]
["2026-09-01T19:51:50.102558+00:00", "trade", 9.5, 252.0]
["2026-09-01T19:51:50.102891+00:00", "trade", 9.5, 8.0]
["2026-09-01T19:51:50.103864+00:00", "trade", 9.5, 92.0]
["2026-09-01T19:51:50.103865+00:00", "trade", 9.5, 8.0]
["2026-09-01T19:51:50.105496+00:00", "trade", 9.52, 252.0]
["2026-09-01T19:51:50.174184+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:51:50.174351+00:00", "quote", 9.48, 9.5]
["2026-09-01T19:51:50.191612+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:51:50.191961+00:00", "trade", 9.5, 92.0]
["2026-09-01T19:51:50.191962+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:51:50.191977+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:51:50.191977+00:00", "trade", 9.5, 300.0]
["2026-09-01T19:51:50.192018+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:51:50.192575+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:51:50.626052+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:51:50.628130+00:00", "trade", 9.4999, 100.0]
["2026-09-01T19:51:50.789773+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:51:50.822626+00:00", "trade", 9.5, 200.0]
["2026-09-01T19:51:50.822653+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:51:50.823008+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:51:50.823088+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:51:50.823089+00:00", "trade", 9.5, 200.0]
["2026-09-01T19:51:50.823097+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:51:50.823265+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:51:50.823582+00:00", "trade", 9.5, 200.0]
["2026-09-01T19:51:50.823582+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:51:50.823589+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:51:50.823618+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:51:50.824142+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:51:50.824143+00:00", "trade", 9.5, 200.0]
["2026-09-01T19:51:50.824162+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:51:50.824326+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:51:50.824711+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:51:50.825160+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:51:50.825652+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:51:50.826141+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:51:50.826627+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:51:50.827111+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:51:50.827591+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:51:50.827683+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:51:50.828074+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:51:50.828563+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:51:50.829045+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:51:50.829530+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:51:50.830012+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:51:50.830519+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:51:50.830999+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:51:50.831488+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:51:50.831970+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:51:50.832453+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:51:50.832933+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:51:50.833415+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:51:50.833894+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:51:50.834378+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:51:50.834865+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:51:50.835350+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:51:50.835831+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:51:50.836317+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:51:50.836815+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:51:50.837297+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:51:50.837782+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:51:50.838263+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:51:50.838746+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:51:50.839227+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:51:50.839712+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:51:50.840193+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:51:50.841868+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:51:50.841949+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:51:50.841956+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:51:50.842059+00:00", "trade", 9.51, 200.0]
["2026-09-01T19:51:50.842104+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:51:50.842287+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:51:50.842997+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:51:50.843001+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:51:50.843070+00:00", "quote", 9.48, 9.5]
["2026-09-01T19:51:50.843335+00:00", "quote", 9.48, 9.5]
["2026-09-01T19:51:50.859116+00:00", "trade", 9.5, 284.0]
["2026-09-01T19:51:50.859186+00:00", "trade", 9.56, 4016.0]
["2026-09-01T19:51:50.952088+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:51:50.954191+00:00", "trade", 9.5, 600.0]
["2026-09-01T19:51:50.955468+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:51:50.956757+00:00", "trade", 9.5, 13.0]
["2026-09-01T19:51:50.956771+00:00", "trade", 9.52, 600.0]
["2026-09-01T19:51:50.956816+00:00", "trade", 9.5, 42.0]
["2026-09-01T19:51:50.983498+00:00", "trade", 9.5, 58.0]
["2026-09-01T19:51:50.995292+00:00", "trade", 9.5, 35.0]
["2026-09-01T19:51:51.003250+00:00", "trade", 9.5, 40.0]
["2026-09-01T19:51:51.153695+00:00", "trade", 9.5, 107.0]
["2026-09-01T19:51:51.351542+00:00", "trade", 9.5, 25.0]
["2026-09-01T19:51:51.351544+00:00", "trade", 9.5, 75.0]
["2026-09-01T19:51:51.376000+00:00", "trade", 9.5, 25.0]
["2026-09-01T19:51:51.376000+00:00", "trade", 9.5, 75.0]
["2026-09-01T19:51:51.543658+00:00", "quote", 9.48, 9.5]
["2026-09-01T19:51:51.607023+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:51:51.607023+00:00", "quote", 9.48, 9.5]
["2026-09-01T19:51:51.609273+00:00", "trade", 9.5, 700.0]
["2026-09-01T19:51:51.609273+00:00", "quote", 9.48, 9.5]
["2026-09-01T19:51:51.609294+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:51:51.609301+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:51:51.609307+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:51:51.609645+00:00", "trade", 9.5, 25.0]
["2026-09-01T19:51:51.609647+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:51:51.609845+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:51:51.609941+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:51:51.611317+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:51:51.611319+00:00", "trade", 9.5, 75.0]
["2026-09-01T19:51:51.614304+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:51:51.614326+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:51:51.614881+00:00", "quote", 9.48, 9.5]
["2026-09-01T19:51:51.617726+00:00", "quote", 9.48, 9.5]
["2026-09-01T19:51:51.621121+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:51:51.621122+00:00", "trade", 9.5, 400.0]
["2026-09-01T19:51:51.626775+00:00", "quote", 9.48, 9.5]
["2026-09-01T19:51:51.919800+00:00", "trade", 9.475, 4.0]
["2026-09-01T19:51:52.075120+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:51:52.075140+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:51:52.075148+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:51:52.075489+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:51:52.075492+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:51:52.075783+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:51:52.076908+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:51:52.076909+00:00", "trade", 9.5, 200.0]
["2026-09-01T19:51:52.080141+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:51:52.085373+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:51:52.120932+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:51:52.944557+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:51:52.944578+00:00", "trade", 9.5, 10.0]
["2026-09-01T19:51:52.968346+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:51:52.968383+00:00", "trade", 9.5, 90.0]
["2026-09-01T19:51:52.968676+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:51:52.968677+00:00", "trade", 9.5, 3.0]
["2026-09-01T19:51:52.969916+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:51:52.969916+00:00", "trade", 9.5, 2.0]
["2026-09-01T19:51:52.971115+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:51:52.971115+00:00", "trade", 9.5, 1.0]
["2026-09-01T19:51:52.971889+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:51:52.971889+00:00", "trade", 9.5, 4.0]
["2026-09-01T19:51:52.977891+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:51:53.470755+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:51:53.524634+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:51:53.524698+00:00", "trade", 9.5, 200.0]
["2026-09-01T19:51:53.524699+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:51:53.585760+00:00", "trade", 9.5, 200.0]
["2026-09-01T19:51:53.586890+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:51:53.586891+00:00", "trade", 9.5, 700.0]
["2026-09-01T19:51:53.589172+00:00", "trade", 9.5, 51.0]
["2026-09-01T19:51:53.590536+00:00", "trade", 9.5, 1.0]
["2026-09-01T19:51:53.661130+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:51:53.799331+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:51:53.800689+00:00", "quote", 9.49, 9.51]
["2026-09-01T19:51:53.803156+00:00", "trade", 9.5, 60.0]
["2026-09-01T19:51:53.803175+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:51:53.803189+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:51:53.803208+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:51:53.803216+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:51:53.803766+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:51:53.804621+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:51:53.806488+00:00", "trade", 9.51, 1.0]
["2026-09-01T19:51:53.808205+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:51:53.808230+00:00", "quote", 9.49, 9.51]
["2026-09-01T19:51:53.808923+00:00", "quote", 9.49, 9.51]
["2026-09-01T19:51:53.813298+00:00", "quote", 9.49, 9.51]
["2026-09-01T19:51:53.843805+00:00", "quote", 9.49, 9.51]
["2026-09-01T19:51:53.846944+00:00", "quote", 9.49, 9.51]
["2026-09-01T19:51:54.075252+00:00", "trade", 9.5, 200.0]
["2026-09-01T19:51:54.075569+00:00", "trade", 9.5, 200.0]
["2026-09-01T19:51:54.075910+00:00", "trade", 9.5, 200.0]
["2026-09-01T19:51:54.076778+00:00", "trade", 9.49, 1100.0]
["2026-09-01T19:51:54.211628+00:00", "trade", 9.5, 6.0]
["2026-09-01T19:51:54.471281+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:51:54.471347+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:51:54.471406+00:00", "trade", 9.5, 25.0]
["2026-09-01T19:51:54.471423+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:51:54.471494+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:51:54.471503+00:00", "trade", 9.5, 25.0]
["2026-09-01T19:51:54.471658+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:51:54.471711+00:00", "trade", 9.5, 25.0]
["2026-09-01T19:51:54.471727+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:51:54.471785+00:00", "trade", 9.5, 25.0]
["2026-09-01T19:51:54.485619+00:00", "trade", 9.4752, 32.0]
["2026-09-01T19:51:54.629885+00:00", "trade", 9.5, 20.0]
["2026-09-01T19:51:54.629886+00:00", "trade", 9.5, 20.0]
["2026-09-01T19:51:54.629900+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:51:54.629918+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:51:54.706030+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:51:54.706037+00:00", "trade", 9.5, 60.0]
["2026-09-01T19:51:54.706044+00:00", "trade", 9.5, 1440.0]
["2026-09-01T19:51:54.706111+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:51:54.706122+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:51:54.706174+00:00", "trade", 9.5, 25.0]
["2026-09-01T19:51:54.706224+00:00", "trade", 9.5, 75.0]
["2026-09-01T19:51:54.707617+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:51:54.707624+00:00", "trade", 9.5, 300.0]
["2026-09-01T19:51:54.707679+00:00", "trade", 9.5, 25.0]
["2026-09-01T19:51:54.707694+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:51:54.707703+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:51:54.707759+00:00", "trade", 9.5, 25.0]
["2026-09-01T19:51:54.804005+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:51:54.804008+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:51:54.998100+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:51:54.998580+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:51:54.998593+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:51:55.078582+00:00", "trade", 9.4999, 284.0]
["2026-09-01T19:51:55.171543+00:00", "trade", 9.4987, 1.0]
["2026-09-01T19:51:55.171905+00:00", "trade", 9.4987, 1.0]
["2026-09-01T19:51:55.172536+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:51:55.520571+00:00", "trade", 9.4901, 500.0]
["2026-09-01T19:51:55.798869+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:51:55.800260+00:00", "trade", 9.5, 13.0]
["2026-09-01T19:51:55.800497+00:00", "trade", 9.5, 13.0]
["2026-09-01T19:51:56.431855+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:51:56.506108+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:51:56.507054+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:51:56.531000+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:51:56.531070+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:51:56.582822+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:51:56.582829+00:00", "trade", 9.5, 600.0]
["2026-09-01T19:51:56.582902+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:51:56.582913+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:51:56.583015+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:51:56.583412+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:51:56.583474+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:51:56.584629+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:51:56.584995+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:51:56.631619+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:51:56.632123+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:51:56.634992+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:51:56.635001+00:00", "trade", 9.5, 2.0]
["2026-09-01T19:51:56.635057+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:51:56.635066+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:51:56.636245+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:51:56.636251+00:00", "trade", 9.5, 2.0]
["2026-09-01T19:51:56.636312+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:51:56.636320+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:51:56.637462+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:51:56.637469+00:00", "trade", 9.5, 1.0]
["2026-09-01T19:51:56.637532+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:51:56.637546+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:51:56.638050+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:51:56.638056+00:00", "trade", 9.5, 95.0]
["2026-09-01T19:51:56.638118+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:51:56.949799+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:51:56.949868+00:00", "trade", 9.5, 11.0]
["2026-09-01T19:51:56.950016+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:51:56.950076+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:51:56.950411+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:51:56.950469+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:51:56.950905+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:51:56.950967+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:51:56.951029+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:51:56.951400+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:51:56.951458+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:51:56.955121+00:00", "trade", 9.5, 200.0]
["2026-09-01T19:51:56.955561+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:51:56.955691+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:51:56.956076+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:51:56.956557+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:51:56.957047+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:51:57.037662+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:51:57.037680+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:51:57.037687+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:51:57.037754+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:51:57.037766+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:51:57.037774+00:00", "trade", 9.5, 6.0]
["2026-09-01T19:51:57.037835+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:51:57.037858+00:00", "quote", 9.5, 9.5]
["2026-09-01T19:51:57.037886+00:00", "quote", 9.5, 9.5]
["2026-09-01T19:51:57.038161+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:51:57.038232+00:00", "trade", 9.5, 25.0]
["2026-09-01T19:51:57.038875+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:51:57.039250+00:00", "trade", 9.5, 273.0]
["2026-09-01T19:51:57.039250+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:51:57.039251+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:51:57.039257+00:00", "quote", 9.49, 9.51]
["2026-09-01T19:51:57.039269+00:00", "quote", 9.49, 9.51]
["2026-09-01T19:51:57.039276+00:00", "quote", 9.49, 9.51]
["2026-09-01T19:51:57.039284+00:00", "quote", 9.49, 9.51]
["2026-09-01T19:51:57.039302+00:00", "quote", 9.49, 9.51]
["2026-09-01T19:51:57.039309+00:00", "quote", 9.49, 9.51]
["2026-09-01T19:51:57.039317+00:00", "quote", 9.49, 9.51]
["2026-09-01T19:51:57.039330+00:00", "quote", 9.49, 9.51]
["2026-09-01T19:51:57.039683+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:51:57.040911+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:51:57.040911+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:51:57.040930+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:51:57.040937+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:51:57.040944+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:51:57.040951+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:51:57.041491+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:51:57.041819+00:00", "quote", 9.49, 9.51]
["2026-09-01T19:51:57.041820+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:51:57.041868+00:00", "quote", 9.49, 9.51]
["2026-09-01T19:51:57.041876+00:00", "quote", 9.49, 9.51]
["2026-09-01T19:51:57.041896+00:00", "quote", 9.49, 9.51]
["2026-09-01T19:51:57.042519+00:00", "quote", 9.49, 9.51]
["2026-09-01T19:51:57.042719+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:51:57.048406+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:51:57.048407+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:51:57.065889+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:51:57.066056+00:00", "trade", 9.5, 25.0]
["2026-09-01T19:51:57.068681+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:51:57.069953+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:51:57.069960+00:00", "trade", 9.5, 2075.0]
["2026-09-01T19:51:57.073310+00:00", "trade", 9.5, 63.0]
["2026-09-01T19:51:57.073365+00:00", "trade", 9.5, 84.0]
["2026-09-01T19:51:57.152177+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:51:57.223551+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:51:59.246707+00:00", "trade", 9.4774, 4.0]
["2026-09-01T19:52:00.000390+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:52:00.111372+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:52:00.174663+00:00", "trade", 9.4856, 300.0]
["2026-09-01T19:52:00.223149+00:00", "trade", 9.5, 200.0]
["2026-09-01T19:52:00.402825+00:00", "trade", 9.4893, 194.0]
["2026-09-01T19:52:00.404819+00:00", "trade", 9.5, 10.0]
["2026-09-01T19:52:00.404854+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:52:00.406520+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:52:00.406562+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:52:00.406830+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:52:00.406832+00:00", "trade", 9.5, 4.0]
["2026-09-01T19:52:00.406832+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:52:00.407348+00:00", "trade", 9.5, 86.0]
["2026-09-01T19:52:00.408293+00:00", "trade", 9.5, 36.0]
["2026-09-01T19:52:00.429751+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:52:00.681395+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:52:00.682008+00:00", "trade", 9.5, 22.0]
["2026-09-01T19:52:01.327178+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:52:01.327216+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:52:01.327224+00:00", "trade", 9.5, 151.0]
["2026-09-01T19:52:01.327284+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:52:01.827211+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:52:01.832973+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:52:01.833110+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:52:01.841611+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:52:01.850055+00:00", "trade", 9.5, 200.0]
["2026-09-01T19:52:01.850670+00:00", "trade", 9.5, 20.0]
["2026-09-01T19:52:01.851233+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:52:01.851241+00:00", "trade", 9.5, 2.0]
["2026-09-01T19:52:01.851263+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:52:01.851301+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:52:01.854596+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:52:01.855269+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:52:01.856232+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:52:01.856241+00:00", "trade", 9.5, 2.0]
["2026-09-01T19:52:01.856300+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:52:01.856301+00:00", "trade", 9.5, 4.0]
["2026-09-01T19:52:01.856302+00:00", "trade", 9.5, 19.0]
["2026-09-01T19:52:01.859192+00:00", "trade", 9.5, 81.0]
["2026-09-01T19:52:01.859219+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:52:01.859821+00:00", "trade", 9.5, 21.0]
["2026-09-01T19:52:01.860190+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:52:01.860196+00:00", "trade", 9.5, 15.0]
["2026-09-01T19:52:02.117440+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:52:02.133173+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:52:02.133174+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:52:02.133176+00:00", "trade", 9.5, 261.0]
["2026-09-01T19:52:02.133180+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:52:02.133248+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:52:02.133256+00:00", "trade", 9.5, 8.0]
["2026-09-01T19:52:02.133340+00:00", "quote", 9.5, 9.5]
["2026-09-01T19:52:02.133375+00:00", "quote", 9.5, 9.5]
["2026-09-01T19:52:02.134159+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:52:02.134562+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:52:02.134640+00:00", "trade", 9.5, 361.0]
["2026-09-01T19:52:02.134640+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:52:02.134642+00:00", "trade", 9.5, 50.0]
["2026-09-01T19:52:02.134648+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:52:02.134659+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:52:02.134667+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:52:02.134688+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:52:02.134738+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:52:02.134920+00:00", "trade", 9.505, 18.0]
["2026-09-01T19:52:02.135154+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:52:02.135218+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:52:02.135261+00:00", "trade", 9.5, 22.0]
["2026-09-01T19:52:02.135292+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:52:02.135322+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:52:02.135329+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:52:02.135349+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:52:02.135451+00:00", "trade", 9.505, 27.0]
["2026-09-01T19:52:02.135735+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:52:02.135878+00:00", "quote", 9.49, 9.51]
["2026-09-01T19:52:02.135942+00:00", "quote", 9.49, 9.51]
["2026-09-01T19:52:02.136208+00:00", "quote", 9.49, 9.51]
["2026-09-01T19:52:02.136992+00:00", "trade", 9.5, 200.0]
["2026-09-01T19:52:02.137793+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:52:02.137809+00:00", "quote", 9.5, 9.5]
["2026-09-01T19:52:02.138551+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:52:02.138970+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:52:02.138981+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:52:02.138989+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:52:02.139006+00:00", "trade", 9.5, 200.0]
["2026-09-01T19:52:02.139007+00:00", "quote", 9.49, 9.51]
["2026-09-01T19:52:02.139014+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:52:02.139067+00:00", "quote", 9.49, 9.51]
["2026-09-01T19:52:02.139073+00:00", "quote", 9.49, 9.51]
["2026-09-01T19:52:02.139090+00:00", "quote", 9.49, 9.51]
["2026-09-01T19:52:02.139705+00:00", "trade", 9.5, 200.0]
["2026-09-01T19:52:02.140543+00:00", "trade", 9.5, 260.0]
["2026-09-01T19:52:02.140564+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:52:02.141160+00:00", "trade", 9.5002, 24.0]
["2026-09-01T19:52:02.447293+00:00", "trade", 9.5, 36.0]
["2026-09-01T19:52:02.447926+00:00", "trade", 9.5, 64.0]
["2026-09-01T19:52:03.036433+00:00", "trade", 9.4759, 17.0]
["2026-09-01T19:52:03.083807+00:00", "trade", 9.4999, 250.0]
["2026-09-01T19:52:03.359579+00:00", "trade", 9.4833, 537.0]
["2026-09-01T19:52:03.359635+00:00", "trade", 9.4833, 536.0]
["2026-09-01T19:52:03.836272+00:00", "trade", 9.5, 54.0]
["2026-09-01T19:52:03.836910+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:52:04.009246+00:00", "trade", 9.5, 9.0]
["2026-09-01T19:52:04.012057+00:00", "trade", 9.5, 91.0]
["2026-09-01T19:52:04.050518+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:52:04.492181+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:52:04.494588+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:52:04.495204+00:00", "trade", 9.5, 21.0]
["2026-09-01T19:52:05.311204+00:00", "trade", 9.4872, 500.0]
["2026-09-01T19:52:05.700293+00:00", "trade", 9.5, 40.0]
["2026-09-01T19:52:05.701090+00:00", "trade", 9.495, 16.0]
["2026-09-01T19:52:06.639390+00:00", "trade", 9.5, 121.0]
["2026-09-01T19:52:06.867416+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:52:06.873402+00:00", "trade", 9.5, 79.0]
["2026-09-01T19:52:07.147692+00:00", "trade", 9.4793, 21.0]
["2026-09-01T19:52:07.191806+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:52:07.306286+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:52:07.766887+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:52:07.793189+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:52:08.337771+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:52:08.339676+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:52:08.341297+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:52:08.341322+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:52:08.341343+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:52:08.341344+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:52:08.341361+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:52:08.341362+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:52:08.341363+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:52:08.341401+00:00", "trade", 9.5, 25.0]
["2026-09-01T19:52:08.341962+00:00", "trade", 9.4993, 20.0]
["2026-09-01T19:52:08.417158+00:00", "trade", 9.4914, 200.0]
["2026-09-01T19:52:08.427538+00:00", "trade", 9.5, 9.0]
["2026-09-01T19:52:08.428699+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:52:08.449089+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:52:08.449109+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:52:08.449110+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:52:08.449111+00:00", "trade", 9.5, 241.0]
["2026-09-01T19:52:08.449116+00:00", "trade", 9.5, 20.0]
["2026-09-01T19:52:08.449117+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:52:08.449222+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:52:08.449288+00:00", "trade", 9.5, 25.0]
["2026-09-01T19:52:08.770642+00:00", "trade", 9.495, 200.0]
["2026-09-01T19:52:08.771254+00:00", "trade", 9.499, 23.0]
["2026-09-01T19:52:09.029803+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:52:09.163720+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:52:09.415692+00:00", "trade", 9.495, 300.0]
["2026-09-01T19:52:09.416503+00:00", "trade", 9.495, 6.0]
["2026-09-01T19:52:09.416650+00:00", "trade", 9.495, 22.0]
["2026-09-01T19:52:09.424567+00:00", "trade", 9.4794, 4.0]
["2026-09-01T19:52:09.425283+00:00", "trade", 9.4794, 2.0]
["2026-09-01T19:52:09.491393+00:00", "trade", 9.5, 376.0]
["2026-09-01T19:52:09.511199+00:00", "trade", 9.5, 1.0]
["2026-09-01T19:52:09.512104+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:52:09.520736+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:52:09.520804+00:00", "trade", 9.5, 25.0]
["2026-09-01T19:52:09.521186+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:52:09.521188+00:00", "trade", 9.5, 200.0]
["2026-09-01T19:52:09.521351+00:00", "trade", 9.4982, 21.0]
["2026-09-01T19:52:09.954275+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:52:10.013262+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:52:10.013532+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:52:10.013791+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:52:10.016754+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:52:10.017232+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:52:10.017238+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:52:10.017298+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:52:10.017303+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:52:10.017304+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:52:10.017309+00:00", "trade", 9.5, 200.0]
["2026-09-01T19:52:10.017317+00:00", "trade", 9.5, 500.0]
["2026-09-01T19:52:10.017489+00:00", "trade", 9.5, 5.0]
["2026-09-01T19:52:10.017489+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:52:10.017498+00:00", "trade", 9.5, 25.0]
["2026-09-01T19:52:10.017654+00:00", "trade", 9.5, 5.0]
["2026-09-01T19:52:10.017654+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:52:10.017655+00:00", "trade", 9.5, 600.0]
["2026-09-01T19:52:10.017655+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:52:10.017922+00:00", "trade", 9.4995, 21.0]
["2026-09-01T19:52:10.018084+00:00", "trade", 9.495, 37.0]
["2026-09-01T19:52:10.018276+00:00", "trade", 9.5, 33.0]
["2026-09-01T19:52:10.019704+00:00", "trade", 9.5, 50.0]
["2026-09-01T19:52:10.021024+00:00", "trade", 9.495, 300.0]
["2026-09-01T19:52:10.513310+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:52:10.523444+00:00", "trade", 9.495, 1.0]
["2026-09-01T19:52:10.855657+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:52:10.858833+00:00", "trade", 9.5, 132.0]
["2026-09-01T19:52:10.858860+00:00", "trade", 9.5, 235.0]
["2026-09-01T19:52:10.858861+00:00", "trade", 9.5, 16.0]
["2026-09-01T19:52:10.858898+00:00", "trade", 9.5, 500.0]
["2026-09-01T19:52:10.858898+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:52:10.858899+00:00", "trade", 9.5, 25.0]
["2026-09-01T19:52:10.858929+00:00", "trade", 9.5, 37.0]
["2026-09-01T19:52:10.859508+00:00", "trade", 9.5, 210.0]
["2026-09-01T19:52:10.859508+00:00", "quote", 9.49, 9.51]
["2026-09-01T19:52:10.859509+00:00", "trade", 9.5, 1.0]
["2026-09-01T19:52:10.859519+00:00", "trade", 9.4987, 29.0]
["2026-09-01T19:52:10.859561+00:00", "trade", 9.5, 15.0]
["2026-09-01T19:52:10.859581+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:52:10.861337+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:52:10.865506+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:52:10.867621+00:00", "quote", 9.49, 9.51]
["2026-09-01T19:52:10.867780+00:00", "trade", 9.5, 3.0]
["2026-09-01T19:52:10.868488+00:00", "trade", 9.51, 9.0]
["2026-09-01T19:52:10.869202+00:00", "quote", 9.49, 9.51]
["2026-09-01T19:52:10.869395+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:52:10.942430+00:00", "trade", 9.505, 11.0]
["2026-09-01T19:52:11.039069+00:00", "trade", 9.4844, 300.0]
["2026-09-01T19:52:11.549123+00:00", "trade", 9.505, 100.0]
["2026-09-01T19:52:11.845630+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:52:11.847629+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:52:12.121502+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:52:12.133185+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:52:12.133185+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:52:12.133187+00:00", "trade", 9.51, 300.0]
["2026-09-01T19:52:12.133192+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:52:12.133814+00:00", "trade", 9.5066, 23.0]
["2026-09-01T19:52:12.291095+00:00", "trade", 9.505, 100.0]
["2026-09-01T19:52:12.403243+00:00", "trade", 9.4919, 100.0]
["2026-09-01T19:52:12.498868+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:52:12.604187+00:00", "trade", 9.505, 100.0]
["2026-09-01T19:52:12.609640+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:52:12.610414+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:52:12.831326+00:00", "trade", 9.505, 100.0]
["2026-09-01T19:52:12.931319+00:00", "trade", 9.5091, 700.0]
["2026-09-01T19:52:12.931935+00:00", "trade", 9.5081, 25.0]
["2026-09-01T19:52:13.011958+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:52:13.139692+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:52:13.189064+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:52:13.189067+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:52:13.195103+00:00", "trade", 9.51, 1000.0]
["2026-09-01T19:52:13.195721+00:00", "trade", 9.51, 28.0]
["2026-09-01T19:52:13.525315+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:52:13.827450+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:52:14.096411+00:00", "trade", 9.51, 1000.0]
["2026-09-01T19:52:14.097021+00:00", "trade", 9.51, 23.0]
["2026-09-01T19:52:14.097479+00:00", "trade", 9.51, 13.0]
["2026-09-01T19:52:14.098530+00:00", "trade", 9.51, 13.0]
["2026-09-01T19:52:14.098952+00:00", "trade", 9.51, 13.0]
["2026-09-01T19:52:14.099456+00:00", "trade", 9.51, 13.0]
["2026-09-01T19:52:14.100673+00:00", "trade", 9.51, 61.0]
["2026-09-01T19:52:14.258721+00:00", "trade", 9.5099, 12.0]
["2026-09-01T19:52:14.261905+00:00", "trade", 9.51, 200.0]
["2026-09-01T19:52:14.341748+00:00", "trade", 9.51, 11.0]
["2026-09-01T19:52:14.341749+00:00", "trade", 9.51, 25.0]
["2026-09-01T19:52:14.341751+00:00", "trade", 9.51, 75.0]
["2026-09-01T19:52:14.341752+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:52:14.341784+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:52:14.341789+00:00", "trade", 9.51, 10.0]
["2026-09-01T19:52:14.341795+00:00", "trade", 9.51, 19.0]
["2026-09-01T19:52:14.341837+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:52:14.341848+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:52:14.342130+00:00", "trade", 9.51, 69.0]
["2026-09-01T19:52:14.342154+00:00", "trade", 9.51, 31.0]
["2026-09-01T19:52:14.342154+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:52:14.342155+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:52:14.342157+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:52:14.342158+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:52:14.342162+00:00", "trade", 9.51, 69.0]
["2026-09-01T19:52:14.342353+00:00", "trade", 9.51, 31.0]
["2026-09-01T19:52:14.342355+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:52:14.342355+00:00", "trade", 9.51, 40.0]
["2026-09-01T19:52:14.342470+00:00", "trade", 9.51, 20.0]
["2026-09-01T19:52:14.547304+00:00", "trade", 9.51, 60.0]
["2026-09-01T19:52:14.547306+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:52:14.547306+00:00", "trade", 9.51, 40.0]
["2026-09-01T19:52:14.547306+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:52:14.549298+00:00", "trade", 9.51, 50.0]
["2026-09-01T19:52:14.549937+00:00", "trade", 9.51, 20.0]
["2026-09-01T19:52:14.640353+00:00", "trade", 9.505, 200.0]
["2026-09-01T19:52:15.195508+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:52:15.591898+00:00", "trade", 9.51, 15.0]
["2026-09-01T19:52:15.672584+00:00", "trade", 9.51, 200.0]
["2026-09-01T19:52:15.697312+00:00", "trade", 9.51, 300.0]
["2026-09-01T19:52:15.698700+00:00", "trade", 9.51, 45.0]
["2026-09-01T19:52:15.698702+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:52:15.698703+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:52:15.698703+00:00", "trade", 9.51, 55.0]
["2026-09-01T19:52:15.699322+00:00", "trade", 9.5088, 20.0]
["2026-09-01T19:52:15.700615+00:00", "trade", 9.52, 300.0]
["2026-09-01T19:52:15.831053+00:00", "trade", 9.51, 1000.0]
["2026-09-01T19:52:15.831666+00:00", "trade", 9.51, 24.0]
["2026-09-01T19:52:15.949443+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:52:15.950504+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:52:15.950797+00:00", "trade", 9.51, 11.0]
["2026-09-01T19:52:15.955779+00:00", "trade", 9.51, 45.0]
["2026-09-01T19:52:15.955780+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:52:15.955780+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:52:15.955780+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:52:15.956210+00:00", "trade", 9.52, 61.0]
["2026-09-01T19:52:15.957007+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:52:15.995163+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:52:16.084172+00:00", "trade", 9.52, 18.0]
["2026-09-01T19:52:16.090715+00:00", "trade", 9.52, 80.0]
["2026-09-01T19:52:16.108229+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:52:16.110988+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:52:16.119095+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:52:16.152258+00:00", "trade", 9.52, 102.0]
["2026-09-01T19:52:16.202864+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:52:16.216673+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:52:16.216674+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:52:16.216694+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:52:16.216695+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:52:16.216713+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:52:16.216737+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:52:16.216744+00:00", "quote", 9.52, 9.54]
["2026-09-01T19:52:16.216751+00:00", "quote", 9.52, 9.54]
["2026-09-01T19:52:16.216779+00:00", "quote", 9.52, 9.54]
["2026-09-01T19:52:16.217271+00:00", "quote", 9.52, 9.54]
["2026-09-01T19:52:16.217295+00:00", "quote", 9.51, 9.54]
["2026-09-01T19:52:16.217315+00:00", "trade", 9.515, 21.0]
["2026-09-01T19:52:16.217341+00:00", "quote", 9.51, 9.54]
["2026-09-01T19:52:16.217363+00:00", "quote", 9.51, 9.54]
["2026-09-01T19:52:16.217413+00:00", "trade", 9.52, 18.0]
["2026-09-01T19:52:16.217590+00:00", "quote", 9.52, 9.54]
["2026-09-01T19:52:16.217620+00:00", "quote", 9.52, 9.54]
["2026-09-01T19:52:16.218450+00:00", "quote", 9.52, 9.54]
["2026-09-01T19:52:16.219413+00:00", "quote", 9.52, 9.54]
["2026-09-01T19:52:16.219854+00:00", "quote", 9.52, 9.54]
["2026-09-01T19:52:16.250094+00:00", "quote", 9.52, 9.54]
["2026-09-01T19:52:16.660744+00:00", "quote", 9.52, 9.54]
["2026-09-01T19:52:16.662226+00:00", "quote", 9.52, 9.54]
["2026-09-01T19:52:16.701632+00:00", "quote", 9.52, 9.54]
["2026-09-01T19:52:17.213632+00:00", "trade", 9.53, 100.0]
["2026-09-01T19:52:18.014582+00:00", "trade", 9.53, 100.0]
["2026-09-01T19:52:18.015149+00:00", "trade", 9.53, 100.0]
["2026-09-01T19:52:18.018927+00:00", "trade", 9.53, 100.0]
["2026-09-01T19:52:18.098376+00:00", "trade", 9.53, 100.0]
["2026-09-01T19:52:18.556881+00:00", "quote", 9.52, 9.54]
["2026-09-01T19:52:18.659074+00:00", "trade", 9.4852, 23.0]
["2026-09-01T19:52:19.366410+00:00", "trade", 9.4852, 1.0]
["2026-09-01T19:52:19.470302+00:00", "trade", 9.5269, 125.0]
["2026-09-01T19:52:20.404463+00:00", "trade", 9.4949, 100.0]
["2026-09-01T19:52:20.442715+00:00", "trade", 9.53, 100.0]
["2026-09-01T19:52:20.443578+00:00", "trade", 9.54, 100.0]
["2026-09-01T19:52:20.508083+00:00", "trade", 9.53, 100.0]
["2026-09-01T19:52:20.508691+00:00", "trade", 9.5305, 22.0]
["2026-09-01T19:52:20.509956+00:00", "trade", 9.54, 100.0]
["2026-09-01T19:52:20.510802+00:00", "trade", 9.53, 100.0]
["2026-09-01T19:52:20.512272+00:00", "trade", 9.54, 100.0]
["2026-09-01T19:52:20.559951+00:00", "trade", 9.53, 100.0]
["2026-09-01T19:52:20.561815+00:00", "trade", 9.54, 100.0]
["2026-09-01T19:52:20.700899+00:00", "trade", 9.54, 40.0]
["2026-09-01T19:52:20.727871+00:00", "trade", 9.54, 400.0]
["2026-09-01T19:52:20.728487+00:00", "trade", 9.5379, 22.0]
["2026-09-01T19:52:21.505554+00:00", "trade", 9.53, 100.0]
["2026-09-01T19:52:21.714605+00:00", "trade", 9.54, 500.0]
["2026-09-01T19:52:21.807563+00:00", "trade", 9.54, 60.0]
["2026-09-01T19:52:21.807662+00:00", "trade", 9.54, 100.0]
["2026-09-01T19:52:21.807664+00:00", "trade", 9.54, 100.0]
["2026-09-01T19:52:21.808279+00:00", "trade", 9.5388, 20.0]
["2026-09-01T19:52:22.413912+00:00", "trade", 9.53, 100.0]
["2026-09-01T19:52:22.645401+00:00", "trade", 9.53, 125.0]
["2026-09-01T19:52:22.646218+00:00", "trade", 9.53, 8.0]
["2026-09-01T19:52:22.932804+00:00", "trade", 9.53, 100.0]
["2026-09-01T19:52:22.932816+00:00", "trade", 9.53, 100.0]
["2026-09-01T19:52:23.290614+00:00", "quote", 9.53, 9.54]
["2026-09-01T19:52:23.290650+00:00", "trade", 9.54, 100.0]
["2026-09-01T19:52:23.290699+00:00", "quote", 9.53, 9.54]
["2026-09-01T19:52:23.290713+00:00", "trade", 9.54, 22.0]
["2026-09-01T19:52:23.291168+00:00", "quote", 9.53, 9.54]
["2026-09-01T19:52:23.291216+00:00", "quote", 9.53, 9.54]
["2026-09-01T19:52:23.291249+00:00", "quote", 9.52, 9.54]
["2026-09-01T19:52:23.291291+00:00", "quote", 9.52, 9.54]
["2026-09-01T19:52:23.291800+00:00", "quote", 9.53, 9.54]
["2026-09-01T19:52:23.292259+00:00", "quote", 9.52, 9.54]
["2026-09-01T19:52:23.293580+00:00", "quote", 9.53, 9.54]
["2026-09-01T19:52:23.293609+00:00", "quote", 9.53, 9.54]
["2026-09-01T19:52:23.322794+00:00", "trade", 9.535, 100.0]
["2026-09-01T19:52:23.323413+00:00", "trade", 9.5326, 20.0]
["2026-09-01T19:52:23.323474+00:00", "trade", 9.5326, 23.0]
["2026-09-01T19:52:24.160764+00:00", "trade", 9.53, 40.0]
["2026-09-01T19:52:24.386273+00:00", "quote", 9.53, 9.54]
["2026-09-01T19:52:24.480530+00:00", "trade", 9.4956, 100.0]
["2026-09-01T19:52:24.521213+00:00", "trade", 9.535, 45.0]
["2026-09-01T19:52:24.522032+00:00", "trade", 9.535, 62.0]
["2026-09-01T19:52:24.523114+00:00", "quote", 9.53, 9.54]
["2026-09-01T19:52:24.523916+00:00", "quote", 9.53, 9.54]
["2026-09-01T19:52:25.005547+00:00", "trade", 9.535, 1000.0]
["2026-09-01T19:52:25.006170+00:00", "trade", 9.534, 41.0]
["2026-09-01T19:52:25.006234+00:00", "trade", 9.5348, 34.0]
["2026-09-01T19:52:25.006294+00:00", "trade", 9.5348, 40.0]
["2026-09-01T19:52:25.007185+00:00", "trade", 9.54, 1000.0]
["2026-09-01T19:52:25.007792+00:00", "trade", 9.54, 23.0]
["2026-09-01T19:52:25.007860+00:00", "trade", 9.54, 30.0]
["2026-09-01T19:52:25.007937+00:00", "trade", 9.54, 35.0]
["2026-09-01T19:52:25.136499+00:00", "trade", 9.535, 100.0]
["2026-09-01T19:52:25.192178+00:00", "quote", 9.53, 9.54]
["2026-09-01T19:52:25.196380+00:00", "trade", 9.535, 100.0]
["2026-09-01T19:52:25.197336+00:00", "trade", 9.535, 100.0]
["2026-09-01T19:52:25.635738+00:00", "trade", 9.4962, 100.0]
["2026-09-01T19:52:25.981558+00:00", "quote", 9.53, 9.54]
["2026-09-01T19:52:26.138879+00:00", "quote", 9.53, 9.54]
["2026-09-01T19:52:26.292022+00:00", "quote", 9.53, 9.54]
["2026-09-01T19:52:26.432968+00:00", "trade", 9.5399, 5.0]
["2026-09-01T19:52:26.433311+00:00", "trade", 9.5399, 100.0]
["2026-09-01T19:52:26.681606+00:00", "trade", 9.535, 300.0]
["2026-09-01T19:52:26.682223+00:00", "trade", 9.5357, 21.0]
["2026-09-01T19:52:26.682290+00:00", "trade", 9.5357, 25.0]
["2026-09-01T19:52:27.465578+00:00", "trade", 9.4964, 3825.0]
["2026-09-01T19:52:28.346336+00:00", "trade", 9.4859, 2.0]
["2026-09-01T19:52:28.473120+00:00", "trade", 9.4964, 100.0]
["2026-09-01T19:52:28.723758+00:00", "trade", 9.535, 200.0]
["2026-09-01T19:52:28.724378+00:00", "trade", 9.5356, 21.0]
["2026-09-01T19:52:28.724593+00:00", "trade", 9.535, 14.0]
["2026-09-01T19:52:28.726378+00:00", "trade", 9.535, 100.0]
["2026-09-01T19:52:29.426282+00:00", "trade", 9.486, 4.0]
["2026-09-01T19:52:29.433325+00:00", "trade", 9.5367, 100.0]
["2026-09-01T19:52:29.433948+00:00", "trade", 9.5367, 100.0]
["2026-09-01T19:52:29.450144+00:00", "quote", 9.53, 9.54]
["2026-09-01T19:52:29.483355+00:00", "trade", 9.5399, 2.0]
["2026-09-01T19:52:29.487579+00:00", "quote", 9.53, 9.54]
["2026-09-01T19:52:29.508042+00:00", "trade", 9.535, 100.0]
["2026-09-01T19:52:29.704600+00:00", "trade", 9.535, 100.0]
["2026-09-01T19:52:30.807368+00:00", "trade", 9.4884, 251.0]
["2026-09-01T19:52:30.816117+00:00", "trade", 9.535, 100.0]
["2026-09-01T19:52:30.816738+00:00", "trade", 9.535, 22.0]
["2026-09-01T19:52:30.929986+00:00", "trade", 9.5399, 234.0]
["2026-09-01T19:52:30.930606+00:00", "trade", 9.5364, 26.0]
["2026-09-01T19:52:31.100123+00:00", "trade", 9.535, 200.0]
["2026-09-01T19:52:31.100737+00:00", "trade", 9.5364, 20.0]
["2026-09-01T19:52:31.255379+00:00", "trade", 9.535, 200.0]
["2026-09-01T19:52:31.255997+00:00", "trade", 9.5368, 22.0]
["2026-09-01T19:52:31.257203+00:00", "trade", 9.535, 38.0]
["2026-09-01T19:52:31.257312+00:00", "trade", 9.535, 8.0]
["2026-09-01T19:52:31.257498+00:00", "trade", 9.535, 131.0]
["2026-09-01T19:52:31.261088+00:00", "trade", 9.535, 400.0]
["2026-09-01T19:52:31.261151+00:00", "trade", 9.535, 40.0]
["2026-09-01T19:52:31.261696+00:00", "trade", 9.535, 29.0]
["2026-09-01T19:52:31.261749+00:00", "trade", 9.535, 20.0]
["2026-09-01T19:52:31.265466+00:00", "trade", 9.535, 560.0]
["2026-09-01T19:52:31.266087+00:00", "trade", 9.535, 32.0]
["2026-09-01T19:52:31.266148+00:00", "trade", 9.535, 21.0]
["2026-09-01T19:52:31.403686+00:00", "trade", 9.535, 100.0]
["2026-09-01T19:52:31.404302+00:00", "trade", 9.535, 21.0]
["2026-09-01T19:52:31.410441+00:00", "trade", 9.535, 200.0]
["2026-09-01T19:52:31.832231+00:00", "trade", 9.4863, 18.0]
["2026-09-01T19:52:31.833571+00:00", "trade", 9.535, 100.0]
["2026-09-01T19:52:31.840231+00:00", "trade", 9.535, 300.0]
["2026-09-01T19:52:31.840843+00:00", "trade", 9.535, 25.0]
["2026-09-01T19:52:31.841044+00:00", "quote", 9.53, 9.54]
["2026-09-01T19:52:31.841687+00:00", "trade", 9.535, 200.0]
["2026-09-01T19:52:31.842295+00:00", "trade", 9.535, 21.0]
["2026-09-01T19:52:31.842365+00:00", "trade", 9.535, 24.0]
["2026-09-01T19:52:31.984213+00:00", "trade", 9.5324, 53.0]
["2026-09-01T19:52:32.411473+00:00", "trade", 9.535, 100.0]
["2026-09-01T19:52:32.411548+00:00", "trade", 9.535, 100.0]
["2026-09-01T19:52:32.830054+00:00", "trade", 9.535, 100.0]
["2026-09-01T19:52:32.832593+00:00", "trade", 9.535, 100.0]
["2026-09-01T19:52:32.833211+00:00", "trade", 9.5348, 23.0]
["2026-09-01T19:52:32.884913+00:00", "trade", 9.4975, 100.0]
["2026-09-01T19:52:32.886450+00:00", "trade", 9.535, 89.0]
["2026-09-01T19:52:32.893160+00:00", "trade", 9.535, 200.0]
["2026-09-01T19:52:32.893774+00:00", "trade", 9.5348, 22.0]
["2026-09-01T19:52:33.674036+00:00", "trade", 9.4864, 24.0]
["2026-09-01T19:52:33.880883+00:00", "quote", 9.53, 9.54]
["2026-09-01T19:52:34.604767+00:00", "trade", 9.535, 100.0]
["2026-09-01T19:52:34.609503+00:00", "trade", 9.535, 100.0]
["2026-09-01T19:52:34.610123+00:00", "trade", 9.5349, 22.0]
["2026-09-01T19:52:34.684923+00:00", "trade", 9.535, 100.0]
["2026-09-01T19:52:34.705352+00:00", "trade", 9.535, 100.0]
["2026-09-01T19:52:34.706514+00:00", "trade", 9.535, 13.0]
["2026-09-01T19:52:34.707617+00:00", "trade", 9.535, 13.0]
["2026-09-01T19:52:34.709012+00:00", "trade", 9.535, 13.0]
["2026-09-01T19:52:34.709447+00:00", "trade", 9.535, 100.0]
["2026-09-01T19:52:34.710835+00:00", "trade", 9.535, 13.0]
["2026-09-01T19:52:34.712249+00:00", "trade", 9.535, 13.0]
["2026-09-01T19:52:34.712623+00:00", "trade", 9.535, 200.0]
["2026-09-01T19:52:34.712766+00:00", "trade", 9.535, 13.0]
["2026-09-01T19:52:34.713204+00:00", "trade", 9.535, 33.0]
["2026-09-01T19:52:34.713305+00:00", "trade", 9.535, 13.0]
["2026-09-01T19:52:34.713853+00:00", "trade", 9.535, 13.0]
["2026-09-01T19:52:34.714099+00:00", "trade", 9.535, 13.0]
["2026-09-01T19:52:34.714678+00:00", "trade", 9.535, 13.0]
["2026-09-01T19:52:34.715244+00:00", "trade", 9.535, 13.0]
["2026-09-01T19:52:34.715804+00:00", "trade", 9.535, 13.0]
["2026-09-01T19:52:34.716339+00:00", "trade", 9.535, 13.0]
["2026-09-01T19:52:34.716627+00:00", "trade", 9.535, 13.0]
["2026-09-01T19:52:34.716880+00:00", "trade", 9.535, 13.0]
["2026-09-01T19:52:34.717158+00:00", "trade", 9.535, 13.0]
["2026-09-01T19:52:34.717395+00:00", "trade", 9.535, 13.0]
["2026-09-01T19:52:34.717433+00:00", "trade", 9.535, 57.0]
["2026-09-01T19:52:34.717650+00:00", "trade", 9.535, 13.0]
["2026-09-01T19:52:34.717906+00:00", "trade", 9.535, 13.0]
["2026-09-01T19:52:34.718149+00:00", "trade", 9.535, 13.0]
["2026-09-01T19:52:34.718440+00:00", "trade", 9.535, 13.0]
["2026-09-01T19:52:34.718685+00:00", "trade", 9.535, 13.0]
["2026-09-01T19:52:34.718754+00:00", "trade", 9.535, 19.0]
["2026-09-01T19:52:34.719526+00:00", "trade", 9.535, 13.0]
["2026-09-01T19:52:34.719769+00:00", "trade", 9.535, 1.0]
["2026-09-01T19:52:34.720108+00:00", "trade", 9.535, 20.0]
["2026-09-01T19:52:34.918869+00:00", "trade", 9.535, 100.0]
["2026-09-01T19:52:35.414557+00:00", "quote", 9.53, 9.54]
["2026-09-01T19:52:35.680466+00:00", "trade", 9.535, 40.0]
["2026-09-01T19:52:35.682204+00:00", "trade", 9.535, 25.0]
["2026-09-01T19:52:36.784164+00:00", "trade", 9.4996, 1.0]
["2026-09-01T19:52:36.816551+00:00", "quote", 9.53, 9.54]
["2026-09-01T19:52:36.855299+00:00", "trade", 9.4996, 2.0]
["2026-09-01T19:52:37.091308+00:00", "trade", 9.535, 100.0]
["2026-09-01T19:52:37.091562+00:00", "trade", 9.535, 100.0]
["2026-09-01T19:52:37.092146+00:00", "trade", 9.535, 26.0]
["2026-09-01T19:52:37.522230+00:00", "trade", 9.487, 2.0]
["2026-09-01T19:52:37.538219+00:00", "trade", 9.54, 100.0]
["2026-09-01T19:52:37.538702+00:00", "trade", 9.535, 100.0]
["2026-09-01T19:52:37.538776+00:00", "trade", 9.54, 72.0]
["2026-09-01T19:52:37.538886+00:00", "trade", 9.54, 11.0]
["2026-09-01T19:52:37.539175+00:00", "trade", 9.54, 46.0]
["2026-09-01T19:52:37.539469+00:00", "trade", 9.5382, 20.0]
["2026-09-01T19:52:37.544048+00:00", "trade", 9.54, 607.0]
["2026-09-01T19:52:37.544144+00:00", "quote", 9.53, 9.54]
["2026-09-01T19:52:37.544377+00:00", "trade", 9.54, 100.0]
["2026-09-01T19:52:37.544429+00:00", "trade", 9.54, 3.0]
["2026-09-01T19:52:37.544631+00:00", "trade", 9.54, 46.0]
["2026-09-01T19:52:37.544635+00:00", "trade", 9.54, 500.0]
["2026-09-01T19:52:37.545121+00:00", "trade", 9.54, 13.0]
["2026-09-01T19:52:37.545134+00:00", "trade", 9.535, 100.0]
["2026-09-01T19:52:37.545216+00:00", "trade", 9.54, 42.0]
["2026-09-01T19:52:37.545260+00:00", "trade", 9.54, 25.0]
["2026-09-01T19:52:37.545594+00:00", "trade", 9.54, 13.0]
["2026-09-01T19:52:37.546081+00:00", "trade", 9.54, 13.0]
["2026-09-01T19:52:37.546579+00:00", "trade", 9.54, 13.0]
["2026-09-01T19:52:37.547006+00:00", "trade", 9.54, 2.0]
["2026-09-01T19:52:37.548345+00:00", "trade", 9.5348, 100.0]
["2026-09-01T19:52:37.548908+00:00", "quote", 9.53, 9.54]
["2026-09-01T19:52:37.548912+00:00", "trade", 9.54, 4.0]
["2026-09-01T19:52:37.550411+00:00", "trade", 9.535, 100.0]
["2026-09-01T19:52:37.550989+00:00", "trade", 9.5365, 20.0]
["2026-09-01T19:52:37.552241+00:00", "trade", 9.54, 25.0]
["2026-09-01T19:52:37.553174+00:00", "trade", 9.54, 25.0]
["2026-09-01T19:52:37.554125+00:00", "trade", 9.54, 25.0]
["2026-09-01T19:52:37.555029+00:00", "trade", 9.54, 25.0]
["2026-09-01T19:52:37.597398+00:00", "trade", 9.535, 100.0]
["2026-09-01T19:52:37.635863+00:00", "trade", 9.535, 100.0]
["2026-09-01T19:52:37.636446+00:00", "trade", 9.5367, 21.0]
["2026-09-01T19:52:37.645230+00:00", "trade", 9.535, 100.0]
["2026-09-01T19:52:37.687449+00:00", "trade", 9.535, 100.0]
["2026-09-01T19:52:38.367321+00:00", "trade", 9.535, 100.0]
["2026-09-01T19:52:38.367905+00:00", "trade", 9.535, 21.0]
["2026-09-01T19:52:38.377343+00:00", "quote", 9.53, 9.54]
["2026-09-01T19:52:38.619485+00:00", "trade", 9.535, 100.0]
["2026-09-01T19:52:39.109404+00:00", "trade", 9.535, 100.0]
["2026-09-01T19:52:39.413031+00:00", "trade", 9.535, 100.0]
["2026-09-01T19:52:39.413564+00:00", "trade", 9.535, 9.0]
["2026-09-01T19:52:39.413613+00:00", "trade", 9.535, 21.0]
["2026-09-01T19:52:39.444932+00:00", "trade", 9.535, 100.0]
["2026-09-01T19:52:39.482231+00:00", "quote", 9.53, 9.54]
["2026-09-01T19:52:39.557787+00:00", "trade", 9.4855, 26.0]
["2026-09-01T19:52:39.566775+00:00", "quote", 9.53, 9.54]
["2026-09-01T19:52:39.672899+00:00", "trade", 9.535, 200.0]
["2026-09-01T19:52:39.673483+00:00", "trade", 9.535, 22.0]
["2026-09-01T19:52:39.680963+00:00", "quote", 9.53, 9.54]
["2026-09-01T19:52:40.097014+00:00", "trade", 9.54, 100.0]
["2026-09-01T19:52:40.097015+00:00", "quote", 9.53, 9.54]
["2026-09-01T19:52:40.485012+00:00", "trade", 9.5062, 203.0]
["2026-09-01T19:52:41.919922+00:00", "quote", 9.53, 9.54]
["2026-09-01T19:52:42.069616+00:00", "trade", 9.535, 200.0]
["2026-09-01T19:52:42.070205+00:00", "trade", 9.5367, 21.0]
["2026-09-01T19:52:42.977255+00:00", "trade", 9.535, 100.0]
["2026-09-01T19:52:43.358673+00:00", "trade", 9.535, 10.0]
["2026-09-01T19:52:43.449238+00:00", "trade", 9.535, 100.0]
["2026-09-01T19:52:43.450059+00:00", "trade", 9.535, 100.0]
["2026-09-01T19:52:43.450638+00:00", "trade", 9.535, 22.0]
["2026-09-01T19:52:43.758289+00:00", "trade", 9.535, 100.0]
["2026-09-01T19:52:43.758939+00:00", "quote", 9.53, 9.54]
["2026-09-01T19:52:43.759652+00:00", "trade", 9.535, 100.0]
["2026-09-01T19:52:43.761369+00:00", "trade", 9.53, 100.0]
["2026-09-01T19:52:43.761949+00:00", "trade", 9.5333, 21.0]
["2026-09-01T19:52:43.782992+00:00", "trade", 9.5069, 100.0]
["2026-09-01T19:52:44.510161+00:00", "trade", 9.535, 100.0]
["2026-09-01T19:52:44.513758+00:00", "trade", 9.535, 100.0]
["2026-09-01T19:52:44.935379+00:00", "trade", 9.535, 100.0]
["2026-09-01T19:52:44.936469+00:00", "trade", 9.535, 100.0]
["2026-09-01T19:52:44.937783+00:00", "trade", 9.53, 100.0]
["2026-09-01T19:52:44.972362+00:00", "trade", 9.535, 100.0]
["2026-09-01T19:52:45.017894+00:00", "quote", 9.53, 9.54]
["2026-09-01T19:52:45.018322+00:00", "trade", 9.53, 120.0]
["2026-09-01T19:52:45.018335+00:00", "trade", 9.53, 5.0]
["2026-09-01T19:52:45.018339+00:00", "trade", 9.535, 1300.0]
["2026-09-01T19:52:45.018341+00:00", "trade", 9.535, 467.0]
["2026-09-01T19:52:45.018371+00:00", "trade", 9.53, 100.0]
["2026-09-01T19:52:45.018377+00:00", "trade", 9.535, 25.0]
["2026-09-01T19:52:45.018384+00:00", "trade", 9.53, 36.0]
["2026-09-01T19:52:45.018388+00:00", "trade", 9.53, 911.0]
["2026-09-01T19:52:45.018388+00:00", "trade", 9.53, 70.0]
["2026-09-01T19:52:45.018390+00:00", "quote", 9.53, 9.54]
["2026-09-01T19:52:45.018392+00:00", "trade", 9.53, 26.0]
["2026-09-01T19:52:45.018393+00:00", "trade", 9.535, 101.0]
["2026-09-01T19:52:45.018413+00:00", "trade", 9.535, 25.0]
["2026-09-01T19:52:45.018420+00:00", "trade", 9.535, 36.0]
["2026-09-01T19:52:45.018423+00:00", "trade", 9.53, 1471.0]
["2026-09-01T19:52:45.018430+00:00", "trade", 9.53, 175.0]
["2026-09-01T19:52:45.018463+00:00", "trade", 9.535, 101.0]
["2026-09-01T19:52:45.018469+00:00", "trade", 9.53, 118.0]
["2026-09-01T19:52:45.018469+00:00", "trade", 9.53, 16.0]
["2026-09-01T19:52:45.018505+00:00", "trade", 9.535, 101.0]
["2026-09-01T19:52:45.018513+00:00", "trade", 9.53, 14.0]
["2026-09-01T19:52:45.018517+00:00", "trade", 9.53, 99.0]
["2026-09-01T19:52:45.018538+00:00", "trade", 9.535, 11.0]
["2026-09-01T19:52:45.018589+00:00", "trade", 9.53, 97.0]
["2026-09-01T19:52:45.018617+00:00", "trade", 9.535, 100.0]
["2026-09-01T19:52:45.018629+00:00", "trade", 9.535, 1.0]
["2026-09-01T19:52:45.018678+00:00", "trade", 9.535, 25.0]
["2026-09-01T19:52:45.018689+00:00", "trade", 9.535, 25.0]
["2026-09-01T19:52:45.018695+00:00", "trade", 9.535, 140.0]
["2026-09-01T19:52:45.018724+00:00", "trade", 9.535, 75.0]
["2026-09-01T19:52:45.018726+00:00", "trade", 9.53, 60.0]
["2026-09-01T19:52:45.018751+00:00", "trade", 9.535, 100.0]
["2026-09-01T19:52:45.018754+00:00", "trade", 9.53, 100.0]
["2026-09-01T19:52:45.018754+00:00", "trade", 9.53, 8.0]
["2026-09-01T19:52:45.018754+00:00", "trade", 9.53, 2.0]
["2026-09-01T19:52:45.018761+00:00", "trade", 9.535, 1800.0]
["2026-09-01T19:52:45.018804+00:00", "quote", 9.53, 9.54]
["2026-09-01T19:52:45.018820+00:00", "trade", 9.535, 25.0]
["2026-09-01T19:52:45.018822+00:00", "trade", 9.53, 107.0]
["2026-09-01T19:52:45.018858+00:00", "trade", 9.535, 106.0]
["2026-09-01T19:52:45.018868+00:00", "trade", 9.535, 100.0]
["2026-09-01T19:52:45.018873+00:00", "trade", 9.53, 446.0]
["2026-09-01T19:52:45.018887+00:00", "trade", 9.53, 98.0]
["2026-09-01T19:52:45.018887+00:00", "trade", 9.53, 2.0]
["2026-09-01T19:52:45.018895+00:00", "quote", 9.53, 9.54]
["2026-09-01T19:52:45.018986+00:00", "trade", 9.535, 25.0]
["2026-09-01T19:52:45.019062+00:00", "trade", 9.535, 25.0]
["2026-09-01T19:52:45.019087+00:00", "trade", 9.535, 25.0]
["2026-09-01T19:52:45.019153+00:00", "trade", 9.535, 25.0]
["2026-09-01T19:52:45.019217+00:00", "trade", 9.535, 25.0]
["2026-09-01T19:52:45.019413+00:00", "trade", 9.535, 25.0]
["2026-09-01T19:52:45.019580+00:00", "trade", 9.535, 15.0]
["2026-09-01T19:52:45.019620+00:00", "trade", 9.535, 84.0]
["2026-09-01T19:52:45.019968+00:00", "trade", 9.535, 116.0]
["2026-09-01T19:52:45.020167+00:00", "trade", 9.535, 13.0]
["2026-09-01T19:52:45.020883+00:00", "trade", 9.535, 13.0]
["2026-09-01T19:52:45.021093+00:00", "trade", 9.535, 13.0]
["2026-09-01T19:52:45.022801+00:00", "quote", 9.53, 9.54]
["2026-09-01T19:52:45.030969+00:00", "trade", 9.535, 100.0]
["2026-09-01T19:52:45.031552+00:00", "trade", 9.5329, 20.0]
["2026-09-01T19:52:45.033863+00:00", "trade", 9.535, 3.0]
["2026-09-01T19:52:45.034635+00:00", "trade", 9.535, 27.0]
["2026-09-01T19:52:45.035044+00:00", "trade", 9.535, 1.0]
["2026-09-01T19:52:45.040570+00:00", "trade", 9.53, 1.0]
["2026-09-01T19:52:46.035087+00:00", "trade", 9.535, 6.0]
["2026-09-01T19:52:46.097734+00:00", "quote", 9.53, 9.54]
["2026-09-01T19:52:46.097796+00:00", "trade", 9.54, 581.0]
["2026-09-01T19:52:46.097823+00:00", "trade", 9.535, 100.0]
["2026-09-01T19:52:46.097825+00:00", "trade", 9.54, 100.0]
["2026-09-01T19:52:46.097826+00:00", "trade", 9.54, 100.0]
["2026-09-01T19:52:46.097827+00:00", "trade", 9.54, 100.0]
["2026-09-01T19:52:46.097831+00:00", "trade", 9.54, 100.0]
["2026-09-01T19:52:46.097832+00:00", "trade", 9.54, 100.0]
["2026-09-01T19:52:46.097835+00:00", "trade", 9.54, 70.0]
["2026-09-01T19:52:46.097835+00:00", "trade", 9.54, 100.0]
["2026-09-01T19:52:46.097839+00:00", "trade", 9.54, 100.0]
["2026-09-01T19:52:46.097877+00:00", "trade", 9.54, 100.0]
["2026-09-01T19:52:46.097878+00:00", "trade", 9.54, 200.0]
["2026-09-01T19:52:46.097890+00:00", "quote", 9.53, 9.54]
["2026-09-01T19:52:46.097907+00:00", "trade", 9.54, 100.0]
["2026-09-01T19:52:46.097908+00:00", "trade", 9.54, 100.0]
["2026-09-01T19:52:46.097910+00:00", "trade", 9.54, 100.0]
["2026-09-01T19:52:46.097912+00:00", "trade", 9.54, 100.0]
["2026-09-01T19:52:46.097928+00:00", "quote", 9.53, 9.54]
["2026-09-01T19:52:46.097936+00:00", "quote", 9.53, 9.54]
["2026-09-01T19:52:46.097943+00:00", "trade", 9.54, 1.0]
["2026-09-01T19:52:46.097965+00:00", "trade", 9.54, 11.0]
["2026-09-01T19:52:46.098100+00:00", "trade", 9.54, 100.0]
["2026-09-01T19:52:46.098103+00:00", "trade", 9.54, 96.0]
["2026-09-01T19:52:46.098105+00:00", "trade", 9.54, 100.0]
["2026-09-01T19:52:46.098110+00:00", "trade", 9.54, 100.0]
["2026-09-01T19:52:46.098112+00:00", "trade", 9.54, 13.0]
["2026-09-01T19:52:46.098113+00:00", "trade", 9.54, 2.0]
["2026-09-01T19:52:46.098113+00:00", "trade", 9.54, 4.0]
["2026-09-01T19:52:46.098376+00:00", "trade", 9.5399, 41.0]
["2026-09-01T19:52:46.098404+00:00", "trade", 9.54, 100.0]
["2026-09-01T19:52:46.098404+00:00", "trade", 9.54, 100.0]
["2026-09-01T19:52:46.098405+00:00", "quote", 9.53, 9.54]
["2026-09-01T19:52:46.098406+00:00", "trade", 9.54, 100.0]
["2026-09-01T19:52:46.098406+00:00", "trade", 9.54, 21.0]
["2026-09-01T19:52:46.098435+00:00", "trade", 9.5383, 21.0]
["2026-09-01T19:52:46.098484+00:00", "quote", 9.53, 9.54]
["2026-09-01T19:52:46.098491+00:00", "trade", 9.54, 100.0]
["2026-09-01T19:52:46.098501+00:00", "trade", 9.54, 21.0]
["2026-09-01T19:52:46.098501+00:00", "trade", 9.54, 26.0]
["2026-09-01T19:52:46.098506+00:00", "trade", 9.54, 100.0]
["2026-09-01T19:52:46.098561+00:00", "trade", 9.54, 26.0]
["2026-09-01T19:52:46.098621+00:00", "trade", 9.54, 21.0]
["2026-09-01T19:52:46.098680+00:00", "trade", 9.54, 21.0]
["2026-09-01T19:52:46.098740+00:00", "trade", 9.54, 10.0]
["2026-09-01T19:52:46.098979+00:00", "trade", 9.54, 25.0]
["2026-09-01T19:52:46.099127+00:00", "quote", 9.53, 9.54]
["2026-09-01T19:52:46.099227+00:00", "trade", 9.54, 13.0]
["2026-09-01T19:52:46.099758+00:00", "trade", 9.54, 22.0]
["2026-09-01T19:52:46.099984+00:00", "trade", 9.54, 13.0]
["2026-09-01T19:52:46.100238+00:00", "trade", 9.54, 13.0]
["2026-09-01T19:52:46.100601+00:00", "trade", 9.54, 100.0]
["2026-09-01T19:52:46.100723+00:00", "quote", 9.53, 9.54]
["2026-09-01T19:52:46.100752+00:00", "trade", 9.54, 13.0]
["2026-09-01T19:52:46.101289+00:00", "trade", 9.54, 13.0]
["2026-09-01T19:52:46.101792+00:00", "trade", 9.54, 13.0]
["2026-09-01T19:52:46.102511+00:00", "trade", 9.54, 13.0]
["2026-09-01T19:52:46.102624+00:00", "trade", 9.54, 46.0]
["2026-09-01T19:52:46.102626+00:00", "trade", 9.54, 54.0]
["2026-09-01T19:52:46.102934+00:00", "quote", 9.53, 9.54]
["2026-09-01T19:52:46.103004+00:00", "trade", 9.54, 9.0]
["2026-09-01T19:52:46.103194+00:00", "trade", 9.54, 4.0]
["2026-09-01T19:52:46.103477+00:00", "trade", 9.54, 13.0]
["2026-09-01T19:52:46.104057+00:00", "trade", 9.54, 20.0]
["2026-09-01T19:52:46.104223+00:00", "trade", 9.54, 13.0]
["2026-09-01T19:52:46.104441+00:00", "trade", 9.54, 6.0]
["2026-09-01T19:52:46.113769+00:00", "quote", 9.53, 9.54]
["2026-09-01T19:52:46.117767+00:00", "quote", 9.53, 9.54]
["2026-09-01T19:52:46.118592+00:00", "quote", 9.53, 9.54]
["2026-09-01T19:52:46.150728+00:00", "trade", 9.535, 100.0]
["2026-09-01T19:52:46.152549+00:00", "quote", 9.53, 9.54]
["2026-09-01T19:52:46.219424+00:00", "trade", 9.54, 46.0]
["2026-09-01T19:52:46.219426+00:00", "trade", 9.54, 100.0]
["2026-09-01T19:52:46.219426+00:00", "trade", 9.54, 100.0]
["2026-09-01T19:52:46.219428+00:00", "trade", 9.54, 54.0]
["2026-09-01T19:52:46.219877+00:00", "trade", 9.54, 100.0]
["2026-09-01T19:52:46.219896+00:00", "quote", 9.53, 9.54]
["2026-09-01T19:52:46.219903+00:00", "quote", 9.53, 9.54]
["2026-09-01T19:52:46.219906+00:00", "trade", 9.54, 100.0]
["2026-09-01T19:52:46.219910+00:00", "trade", 9.54, 97.0]
["2026-09-01T19:52:46.219918+00:00", "trade", 9.54, 3.0]
["2026-09-01T19:52:46.219966+00:00", "trade", 9.54, 25.0]
["2026-09-01T19:52:46.220454+00:00", "quote", 9.53, 9.54]
["2026-09-01T19:52:46.222655+00:00", "trade", 9.54, 8.0]
["2026-09-01T19:52:46.222917+00:00", "trade", 9.54, 100.0]
["2026-09-01T19:52:46.222981+00:00", "trade", 9.54, 46.0]
["2026-09-01T19:52:46.222982+00:00", "trade", 9.54, 41.0]
["2026-09-01T19:52:46.222984+00:00", "trade", 9.54, 179.0]
["2026-09-01T19:52:46.222987+00:00", "trade", 9.54, 5.0]
["2026-09-01T19:52:46.222987+00:00", "trade", 9.54, 100.0]
["2026-09-01T19:52:46.222987+00:00", "trade", 9.54, 27.0]
["2026-09-01T19:52:46.222988+00:00", "quote", 9.53, 9.54]
["2026-09-01T19:52:46.222991+00:00", "trade", 9.54, 18.0]
["2026-09-01T19:52:46.222993+00:00", "trade", 9.54, 34.0]
["2026-09-01T19:52:46.222995+00:00", "trade", 9.54, 42.0]
["2026-09-01T19:52:46.223574+00:00", "trade", 9.5395, 20.0]
["2026-09-01T19:52:46.224709+00:00", "quote", 9.53, 9.54]
["2026-09-01T19:52:46.225285+00:00", "quote", 9.53, 9.54]
["2026-09-01T19:52:46.228952+00:00", "quote", 9.53, 9.54]
["2026-09-01T19:52:46.444297+00:00", "trade", 9.535, 100.0]
["2026-09-01T19:52:46.448101+00:00", "trade", 9.54, 200.0]
["2026-09-01T19:52:46.448102+00:00", "quote", 9.53, 9.54]
["2026-09-01T19:52:46.525797+00:00", "quote", 9.53, 9.54]
["2026-09-01T19:52:46.550478+00:00", "trade", 9.54, 100.0]
["2026-09-01T19:52:46.550478+00:00", "quote", 9.53, 9.54]
["2026-09-01T19:52:46.553685+00:00", "trade", 9.535, 125.0]
["2026-09-01T19:52:46.554266+00:00", "trade", 9.5388, 20.0]
["2026-09-01T19:52:46.579189+00:00", "trade", 9.54, 98.0]
["2026-09-01T19:52:46.579193+00:00", "trade", 9.54, 2.0]
["2026-09-01T19:52:46.580733+00:00", "quote", 9.53, 9.54]
["2026-09-01T19:52:46.612905+00:00", "trade", 9.539, 200.0]
["2026-09-01T19:52:46.771118+00:00", "quote", 9.53, 9.54]
["2026-09-01T19:52:46.986576+00:00", "trade", 9.5301, 600.0]
["2026-09-01T19:52:46.992835+00:00", "trade", 9.535, 100.0]
["2026-09-01T19:52:46.993301+00:00", "trade", 9.535, 200.0]
["2026-09-01T19:52:46.993413+00:00", "trade", 9.5334, 21.0]
["2026-09-01T19:52:46.994054+00:00", "trade", 9.535, 100.0]
["2026-09-01T19:52:47.356356+00:00", "quote", 9.53, 9.54]
["2026-09-01T19:52:47.445310+00:00", "trade", 9.535, 100.0]
["2026-09-01T19:52:47.687042+00:00", "trade", 9.4898, 3.0]
["2026-09-01T19:52:47.688800+00:00", "quote", 9.53, 9.54]
["2026-09-01T19:52:47.694307+00:00", "trade", 9.535, 200.0]
["2026-09-01T19:52:47.696202+00:00", "trade", 9.535, 200.0]
["2026-09-01T19:52:47.698572+00:00", "quote", 9.53, 9.54]
["2026-09-01T19:52:47.708626+00:00", "trade", 9.53, 100.0]
["2026-09-01T19:52:47.708628+00:00", "quote", 9.53, 9.54]
["2026-09-01T19:52:47.708676+00:00", "quote", 9.53, 9.54]
["2026-09-01T19:52:47.713261+00:00", "quote", 9.53, 9.54]
["2026-09-01T19:52:47.717248+00:00", "trade", 9.53, 300.0]
["2026-09-01T19:52:47.718714+00:00", "trade", 9.53, 100.0]
["2026-09-01T19:52:48.220313+00:00", "trade", 9.54, 100.0]
["2026-09-01T19:52:48.220802+00:00", "trade", 9.54, 100.0]
["2026-09-01T19:52:48.220901+00:00", "trade", 9.533, 21.0]
["2026-09-01T19:52:48.259352+00:00", "quote", 9.53, 9.54]
["2026-09-01T19:52:48.474776+00:00", "trade", 9.516, 100.0]
["2026-09-01T19:52:48.646496+00:00", "quote", 9.53, 9.54]
["2026-09-01T19:52:48.820074+00:00", "quote", 9.53, 9.54]
["2026-09-01T19:52:49.083145+00:00", "trade", 9.4898, 23.0]
["2026-09-01T19:52:49.441183+00:00", "trade", 9.5313, 15.0]
["2026-09-01T19:52:49.552390+00:00", "quote", 9.53, 9.54]
["2026-09-01T19:52:50.170262+00:00", "trade", 9.535, 3.0]
["2026-09-01T19:52:50.533290+00:00", "trade", 9.535, 25.0]
["2026-09-01T19:52:50.533345+00:00", "trade", 9.535, 25.0]
["2026-09-01T19:52:50.538238+00:00", "trade", 9.535, 25.0]
["2026-09-01T19:52:50.538292+00:00", "trade", 9.535, 25.0]
["2026-09-01T19:52:50.538309+00:00", "trade", 9.535, 25.0]
["2026-09-01T19:52:50.538331+00:00", "trade", 9.535, 25.0]
["2026-09-01T19:52:50.538371+00:00", "trade", 9.535, 25.0]
["2026-09-01T19:52:50.538432+00:00", "trade", 9.535, 25.0]
["2026-09-01T19:52:50.538494+00:00", "trade", 9.535, 25.0]
["2026-09-01T19:52:50.538558+00:00", "trade", 9.535, 25.0]
["2026-09-01T19:52:50.538598+00:00", "trade", 9.535, 25.0]
["2026-09-01T19:52:50.538623+00:00", "trade", 9.535, 25.0]
["2026-09-01T19:52:50.538637+00:00", "trade", 9.535, 25.0]
["2026-09-01T19:52:50.538694+00:00", "trade", 9.535, 25.0]
["2026-09-01T19:52:50.538763+00:00", "trade", 9.535, 25.0]
["2026-09-01T19:52:50.538831+00:00", "trade", 9.535, 25.0]
["2026-09-01T19:52:50.538902+00:00", "trade", 9.535, 25.0]
["2026-09-01T19:52:50.539032+00:00", "trade", 9.535, 25.0]
["2026-09-01T19:52:50.539209+00:00", "trade", 9.535, 25.0]
["2026-09-01T19:52:50.539423+00:00", "trade", 9.535, 25.0]
["2026-09-01T19:52:50.539510+00:00", "trade", 9.535, 25.0]
["2026-09-01T19:52:50.539811+00:00", "trade", 9.535, 25.0]
["2026-09-01T19:52:50.539815+00:00", "trade", 9.535, 25.0]
["2026-09-01T19:52:50.540111+00:00", "trade", 9.535, 25.0]
["2026-09-01T19:52:50.540206+00:00", "trade", 9.535, 25.0]
["2026-09-01T19:52:50.540409+00:00", "trade", 9.535, 25.0]
["2026-09-01T19:52:50.540597+00:00", "trade", 9.535, 25.0]
["2026-09-01T19:52:50.540707+00:00", "trade", 9.535, 25.0]
["2026-09-01T19:52:50.540876+00:00", "trade", 9.535, 25.0]
["2026-09-01T19:52:50.541011+00:00", "trade", 9.535, 25.0]
["2026-09-01T19:52:50.541309+00:00", "trade", 9.535, 25.0]
["2026-09-01T19:52:50.696448+00:00", "trade", 9.535, 40.0]
["2026-09-01T19:52:50.697030+00:00", "trade", 9.5355, 20.0]
["2026-09-01T19:52:51.331030+00:00", "trade", 9.535, 200.0]
["2026-09-01T19:52:51.757340+00:00", "trade", 9.5313, 125.0]
["2026-09-01T19:52:52.192778+00:00", "trade", 9.535, 17.0]
["2026-09-01T19:52:52.192796+00:00", "trade", 9.535, 115.0]
["2026-09-01T19:52:52.192807+00:00", "trade", 9.53, 1.0]
["2026-09-01T19:52:52.192810+00:00", "trade", 9.53, 3.0]
["2026-09-01T19:52:52.192812+00:00", "trade", 9.535, 25.0]
["2026-09-01T19:52:52.192814+00:00", "trade", 9.53, 27.0]
["2026-09-01T19:52:52.192881+00:00", "trade", 9.535, 25.0]
["2026-09-01T19:52:52.192884+00:00", "trade", 9.53, 1.0]
["2026-09-01T19:52:52.192884+00:00", "trade", 9.53, 140.0]
["2026-09-01T19:52:52.192884+00:00", "trade", 9.53, 13.0]
["2026-09-01T19:52:52.192963+00:00", "trade", 9.535, 25.0]
["2026-09-01T19:52:52.193024+00:00", "trade", 9.535, 25.0]
["2026-09-01T19:52:52.193084+00:00", "trade", 9.535, 25.0]
["2026-09-01T19:52:52.193131+00:00", "trade", 9.535, 25.0]
["2026-09-01T19:52:52.193144+00:00", "trade", 9.535, 25.0]
["2026-09-01T19:52:52.193225+00:00", "trade", 9.535, 25.0]
["2026-09-01T19:52:52.193270+00:00", "trade", 9.535, 25.0]
["2026-09-01T19:52:52.193280+00:00", "trade", 9.535, 25.0]
["2026-09-01T19:52:52.193295+00:00", "trade", 9.535, 25.0]
["2026-09-01T19:52:52.193329+00:00", "trade", 9.535, 25.0]
["2026-09-01T19:52:52.193330+00:00", "trade", 9.53, 25.0]
["2026-09-01T19:52:52.193360+00:00", "trade", 9.535, 25.0]
["2026-09-01T19:52:52.193434+00:00", "trade", 9.535, 25.0]
["2026-09-01T19:52:52.193441+00:00", "trade", 9.535, 25.0]
["2026-09-01T19:52:52.193445+00:00", "trade", 9.535, 25.0]
["2026-09-01T19:52:52.193505+00:00", "trade", 9.535, 25.0]
["2026-09-01T19:52:52.193507+00:00", "trade", 9.535, 10.0]
["2026-09-01T19:52:52.193526+00:00", "trade", 9.535, 25.0]
["2026-09-01T19:52:52.193576+00:00", "trade", 9.535, 25.0]
["2026-09-01T19:52:52.193638+00:00", "trade", 9.535, 25.0]
["2026-09-01T19:52:52.193708+00:00", "trade", 9.535, 25.0]
["2026-09-01T19:52:52.193721+00:00", "trade", 9.535, 25.0]
["2026-09-01T19:52:52.193751+00:00", "trade", 9.535, 25.0]
["2026-09-01T19:52:52.193774+00:00", "trade", 9.535, 25.0]
["2026-09-01T19:52:52.193844+00:00", "trade", 9.535, 25.0]
["2026-09-01T19:52:52.193905+00:00", "trade", 9.535, 25.0]
["2026-09-01T19:52:52.193911+00:00", "trade", 9.5335, 20.0]
["2026-09-01T19:52:52.193971+00:00", "trade", 9.535, 25.0]
["2026-09-01T19:52:52.194050+00:00", "trade", 9.535, 25.0]
["2026-09-01T19:52:52.194074+00:00", "trade", 9.535, 25.0]
["2026-09-01T19:52:52.194107+00:00", "trade", 9.535, 25.0]
["2026-09-01T19:52:52.194232+00:00", "trade", 9.535, 25.0]
["2026-09-01T19:52:52.194349+00:00", "trade", 9.535, 25.0]
["2026-09-01T19:52:52.194489+00:00", "trade", 9.535, 25.0]
["2026-09-01T19:52:52.194649+00:00", "trade", 9.535, 25.0]
["2026-09-01T19:52:52.194686+00:00", "trade", 9.537, 20.0]
["2026-09-01T19:52:52.194941+00:00", "trade", 9.535, 25.0]
["2026-09-01T19:52:52.194956+00:00", "trade", 9.535, 16.0]
["2026-09-01T19:52:52.194957+00:00", "trade", 9.535, 9.0]
["2026-09-01T19:52:52.195261+00:00", "trade", 9.535, 25.0]
["2026-09-01T19:52:52.195371+00:00", "trade", 9.535, 25.0]
["2026-09-01T19:52:52.195563+00:00", "trade", 9.535, 25.0]
["2026-09-01T19:52:52.195647+00:00", "trade", 9.535, 25.0]
["2026-09-01T19:52:52.195861+00:00", "trade", 9.535, 25.0]
["2026-09-01T19:52:52.196350+00:00", "trade", 9.535, 25.0]
["2026-09-01T19:52:52.197052+00:00", "trade", 9.535, 25.0]
["2026-09-01T19:52:52.197914+00:00", "trade", 9.535, 25.0]
["2026-09-01T19:52:52.348277+00:00", "trade", 9.535, 183.0]
["2026-09-01T19:52:52.348343+00:00", "trade", 9.535, 25.0]
["2026-09-01T19:52:52.348374+00:00", "trade", 9.53, 17.0]
["2026-09-01T19:52:52.348403+00:00", "trade", 9.535, 25.0]
["2026-09-01T19:52:52.348414+00:00", "trade", 9.535, 25.0]
["2026-09-01T19:52:52.348449+00:00", "trade", 9.535, 25.0]
["2026-09-01T19:52:52.348473+00:00", "trade", 9.535, 25.0]
["2026-09-01T19:52:52.348534+00:00", "trade", 9.535, 25.0]
["2026-09-01T19:52:52.348593+00:00", "trade", 9.535, 25.0]
["2026-09-01T19:52:52.348651+00:00", "trade", 9.535, 25.0]
["2026-09-01T19:52:52.348709+00:00", "trade", 9.535, 25.0]
["2026-09-01T19:52:52.348715+00:00", "trade", 9.535, 25.0]
["2026-09-01T19:52:52.348727+00:00", "trade", 9.535, 25.0]
["2026-09-01T19:52:52.348742+00:00", "trade", 9.535, 17.0]
["2026-09-01T19:52:52.348787+00:00", "trade", 9.535, 25.0]
["2026-09-01T19:52:52.348856+00:00", "trade", 9.5349, 21.0]
["2026-09-01T19:52:52.349017+00:00", "trade", 9.535, 25.0]
["2026-09-01T19:52:52.349177+00:00", "trade", 9.535, 25.0]
["2026-09-01T19:52:52.349317+00:00", "trade", 9.535, 25.0]
["2026-09-01T19:52:52.349514+00:00", "trade", 9.535, 25.0]
["2026-09-01T19:52:52.349559+00:00", "trade", 9.535, 25.0]
["2026-09-01T19:52:52.349618+00:00", "trade", 9.535, 25.0]
["2026-09-01T19:52:52.349916+00:00", "trade", 9.535, 25.0]
["2026-09-01T19:52:52.349939+00:00", "trade", 9.535, 25.0]
["2026-09-01T19:52:52.350215+00:00", "trade", 9.535, 25.0]
["2026-09-01T19:52:52.350254+00:00", "trade", 9.535, 25.0]
["2026-09-01T19:52:52.350320+00:00", "trade", 9.535, 25.0]
["2026-09-01T19:52:52.350513+00:00", "trade", 9.535, 25.0]
["2026-09-01T19:52:52.350701+00:00", "trade", 9.535, 25.0]
["2026-09-01T19:52:52.350994+00:00", "trade", 9.535, 25.0]
["2026-09-01T19:52:52.351083+00:00", "trade", 9.535, 25.0]
["2026-09-01T19:52:52.351464+00:00", "trade", 9.535, 25.0]
["2026-09-01T19:52:52.789336+00:00", "trade", 9.53, 179.0]
["2026-09-01T19:52:52.789337+00:00", "quote", 9.53, 9.54]
["2026-09-01T19:52:52.789372+00:00", "trade", 9.535, 400.0]
["2026-09-01T19:52:52.789375+00:00", "trade", 9.53, 100.0]
["2026-09-01T19:52:52.789380+00:00", "trade", 9.53, 1.0]
["2026-09-01T19:52:52.789385+00:00", "trade", 9.53, 20.0]
["2026-09-01T19:52:52.789747+00:00", "trade", 9.535, 45.0]
["2026-09-01T19:52:52.789803+00:00", "trade", 9.535, 25.0]
["2026-09-01T19:52:52.789881+00:00", "trade", 9.535, 25.0]
["2026-09-01T19:52:52.789944+00:00", "trade", 9.535, 5.0]
["2026-09-01T19:52:52.789955+00:00", "trade", 9.5343, 28.0]
["2026-09-01T19:52:52.790624+00:00", "trade", 9.535, 45.0]
["2026-09-01T19:52:52.790685+00:00", "trade", 9.535, 25.0]
["2026-09-01T19:52:52.790758+00:00", "trade", 9.535, 15.0]
["2026-09-01T19:52:52.872967+00:00", "trade", 9.535, 100.0]
["2026-09-01T19:52:52.899543+00:00", "trade", 9.5184, 100.0]
["2026-09-01T19:52:53.811428+00:00", "trade", 9.535, 50.0]
["2026-09-01T19:52:53.813171+00:00", "trade", 9.53, 200.0]
["2026-09-01T19:52:54.032730+00:00", "trade", 9.53, 400.0]
["2026-09-01T19:52:54.032731+00:00", "quote", 9.53, 9.54]
["2026-09-01T19:52:54.033175+00:00", "trade", 9.53, 121.0]
["2026-09-01T19:52:54.033175+00:00", "quote", 9.53, 9.54]
["2026-09-01T19:52:54.033177+00:00", "trade", 9.53, 1000.0]
["2026-09-01T19:52:54.033182+00:00", "quote", 9.53, 9.54]
["2026-09-01T19:52:54.033219+00:00", "trade", 9.53, 100.0]
["2026-09-01T19:52:54.033223+00:00", "trade", 9.53, 100.0]
["2026-09-01T19:52:54.033312+00:00", "trade", 9.5316, 22.0]
["2026-09-01T19:52:54.033397+00:00", "trade", 9.5304, 32.0]
["2026-09-01T19:52:54.033552+00:00", "quote", 9.53, 9.54]
["2026-09-01T19:52:54.033599+00:00", "trade", 9.53, 100.0]
["2026-09-01T19:52:54.033635+00:00", "trade", 9.53, 8.0]
["2026-09-01T19:52:54.033759+00:00", "trade", 9.53, 24.0]
["2026-09-01T19:52:54.033787+00:00", "trade", 9.53, 100.0]
["2026-09-01T19:52:54.033844+00:00", "trade", 9.53, 55.0]
["2026-09-01T19:52:54.033923+00:00", "trade", 9.53, 100.0]
["2026-09-01T19:52:54.033924+00:00", "trade", 9.53, 248.0]
["2026-09-01T19:52:54.033924+00:00", "quote", 9.53, 9.54]
["2026-09-01T19:52:54.034005+00:00", "trade", 9.53, 52.0]
["2026-09-01T19:52:54.034008+00:00", "trade", 9.53, 100.0]
["2026-09-01T19:52:54.034008+00:00", "trade", 9.53, 71.0]
["2026-09-01T19:52:54.034008+00:00", "trade", 9.53, 77.0]
["2026-09-01T19:52:54.034008+00:00", "quote", 9.52, 9.54]
["2026-09-01T19:52:54.034031+00:00", "trade", 9.53, 25.0]
["2026-09-01T19:52:54.034089+00:00", "trade", 9.53, 23.0]
["2026-09-01T19:52:54.034122+00:00", "trade", 9.53, 25.0]
["2026-09-01T19:52:54.034189+00:00", "trade", 9.53, 25.0]
["2026-09-01T19:52:54.034254+00:00", "trade", 9.53, 25.0]
["2026-09-01T19:52:54.034320+00:00", "trade", 9.53, 25.0]
["2026-09-01T19:52:54.034331+00:00", "trade", 9.53, 25.0]
["2026-09-01T19:52:54.034386+00:00", "trade", 9.53, 25.0]
["2026-09-01T19:52:54.034389+00:00", "trade", 9.53, 20.0]
["2026-09-01T19:52:54.034438+00:00", "trade", 9.53, 25.0]
["2026-09-01T19:52:54.034444+00:00", "trade", 9.53, 23.0]
["2026-09-01T19:52:54.034471+00:00", "trade", 9.53, 17.0]
["2026-09-01T19:52:54.034508+00:00", "trade", 9.53, 12.0]
["2026-09-01T19:52:54.034587+00:00", "trade", 9.53, 100.0]
["2026-09-01T19:52:54.034610+00:00", "trade", 9.53, 20.0]
["2026-09-01T19:52:54.034634+00:00", "trade", 9.53, 21.0]
["2026-09-01T19:52:54.034827+00:00", "trade", 9.53, 25.0]
["2026-09-01T19:52:54.034930+00:00", "trade", 9.53, 21.0]
["2026-09-01T19:52:54.035039+00:00", "quote", 9.52, 9.54]
["2026-09-01T19:52:54.035133+00:00", "trade", 9.53, 25.0]
["2026-09-01T19:52:54.276314+00:00", "quote", 9.52, 9.54]
["2026-09-01T19:52:54.359094+00:00", "trade", 9.53, 17.0]
["2026-09-01T19:52:54.359094+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:52:54.359327+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:52:54.359617+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:52:54.359618+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:52:54.359651+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:52:54.359658+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:52:54.359665+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:52:54.359672+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:52:54.359691+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:52:54.359997+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:52:54.360031+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:52:54.360124+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:52:54.360132+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:52:54.360145+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:52:54.360187+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:52:54.360231+00:00", "trade", 9.5257, 23.0]
["2026-09-01T19:52:54.360316+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:52:54.360526+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:52:54.360526+00:00", "trade", 9.52, 300.0]
["2026-09-01T19:52:54.360526+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:52:54.360529+00:00", "trade", 9.52, 148.0]
["2026-09-01T19:52:54.360530+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:52:54.360632+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:52:54.360632+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:52:54.360640+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:52:54.360651+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:52:54.360662+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:52:54.360667+00:00", "trade", 9.52, 25.0]
["2026-09-01T19:52:54.360668+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:52:54.360685+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:52:54.360692+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:52:54.360703+00:00", "trade", 9.5251, 21.0]
["2026-09-01T19:52:54.360735+00:00", "trade", 9.525, 300.0]
["2026-09-01T19:52:54.360822+00:00", "trade", 9.525, 30.0]
["2026-09-01T19:52:54.360994+00:00", "trade", 9.52, 75.0]
["2026-09-01T19:52:54.361014+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:52:54.361022+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:52:54.361134+00:00", "trade", 9.52, 20.0]
["2026-09-01T19:52:54.361207+00:00", "trade", 9.52, 22.0]
["2026-09-01T19:52:54.361316+00:00", "trade", 9.5215, 20.0]
["2026-09-01T19:52:54.361405+00:00", "trade", 9.5235, 21.0]
["2026-09-01T19:52:54.361474+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:52:54.362213+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:52:54.362223+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:52:54.366033+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:52:54.371395+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:52:54.392550+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:52:54.392926+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:52:54.393293+00:00", "trade", 9.52, 32.0]
["2026-09-01T19:52:54.393653+00:00", "trade", 9.51, 19.0]
["2026-09-01T19:52:54.393655+00:00", "trade", 9.51, 36.0]
["2026-09-01T19:52:54.393673+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:52:54.393693+00:00", "trade", 9.51, 50.0]
["2026-09-01T19:52:54.393700+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:52:54.393701+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:52:54.394030+00:00", "trade", 9.52, 36.0]
["2026-09-01T19:52:54.394068+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:52:54.394094+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:52:54.394572+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:52:54.394572+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:52:54.394632+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:52:54.395185+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:52:54.395186+00:00", "trade", 9.5139, 23.0]
["2026-09-01T19:52:54.395211+00:00", "trade", 9.51, 4.0]
["2026-09-01T19:52:54.395284+00:00", "trade", 9.51, 25.0]
["2026-09-01T19:52:54.450903+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:52:54.463882+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:52:54.487960+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:52:54.631438+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:52:54.649849+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:52:54.805726+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:52:54.967716+00:00", "trade", 9.51, 200.0]
["2026-09-01T19:52:54.972659+00:00", "trade", 9.5, 200.0]
["2026-09-01T19:52:54.973289+00:00", "trade", 9.5053, 21.0]
["2026-09-01T19:52:55.164825+00:00", "trade", 9.51, 200.0]
["2026-09-01T19:52:55.165410+00:00", "trade", 9.5099, 23.0]
["2026-09-01T19:52:55.360019+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:52:55.436613+00:00", "trade", 9.51, 4.0]
["2026-09-01T19:52:55.436614+00:00", "trade", 9.51, 36.0]
["2026-09-01T19:52:55.436635+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:52:55.436667+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:52:55.438778+00:00", "trade", 9.5, 4.0]
["2026-09-01T19:52:55.439163+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:52:55.439463+00:00", "trade", 9.5, 36.0]
["2026-09-01T19:52:55.441642+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:52:55.490705+00:00", "trade", 9.51, 78.0]
["2026-09-01T19:52:55.490719+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:52:55.491459+00:00", "trade", 9.5, 3068.0]
["2026-09-01T19:52:55.491459+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:52:55.491497+00:00", "trade", 9.5, 13.0]
["2026-09-01T19:52:55.491511+00:00", "trade", 9.5, 19.0]
["2026-09-01T19:52:55.491764+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:52:55.492056+00:00", "trade", 9.5193, 23.0]
["2026-09-01T19:52:55.492118+00:00", "trade", 9.5004, 68.0]
["2026-09-01T19:52:55.492147+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:52:55.492185+00:00", "trade", 9.5, 94.0]
["2026-09-01T19:52:55.492212+00:00", "trade", 9.5009, 168.0]
["2026-09-01T19:52:55.492271+00:00", "trade", 9.5, 194.0]
["2026-09-01T19:52:55.492759+00:00", "trade", 9.5, 3.0]
["2026-09-01T19:52:55.492938+00:00", "trade", 9.505, 51.0]
["2026-09-01T19:52:55.527845+00:00", "trade", 9.505, 100.0]
["2026-09-01T19:52:55.530248+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:52:55.530274+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:52:55.530551+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:52:55.530688+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:52:55.530910+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:52:55.530964+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:52:55.531018+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:52:55.531570+00:00", "trade", 9.5, 160.0]
["2026-09-01T19:52:55.532188+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:52:55.532195+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:52:55.532205+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:52:55.532255+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:52:55.663473+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:52:55.663474+00:00", "trade", 9.5, 900.0]
["2026-09-01T19:52:55.739092+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:52:55.739914+00:00", "trade", 9.5, 400.0]
["2026-09-01T19:52:55.739914+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:52:55.740944+00:00", "trade", 9.505, 100.0]
["2026-09-01T19:52:55.749779+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:52:55.749905+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:52:55.753847+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:52:55.786605+00:00", "trade", 9.505, 28.0]
["2026-09-01T19:52:55.926790+00:00", "trade", 9.505, 100.0]
["2026-09-01T19:52:55.928647+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:52:55.977610+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:52:55.978191+00:00", "trade", 9.5017, 21.0]
["2026-09-01T19:52:55.982198+00:00", "trade", 9.505, 13.0]
["2026-09-01T19:52:56.013342+00:00", "trade", 9.5, 303.0]
["2026-09-01T19:52:56.013342+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:52:56.013343+00:00", "trade", 9.5, 303.0]
["2026-09-01T19:52:56.013349+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:52:56.013425+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:52:56.013427+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:52:56.013432+00:00", "trade", 9.5, 200.0]
["2026-09-01T19:52:56.013651+00:00", "trade", 9.5, 13.0]
["2026-09-01T19:52:56.013930+00:00", "trade", 9.5002, 22.0]
["2026-09-01T19:52:56.013994+00:00", "trade", 9.5, 21.0]
["2026-09-01T19:52:56.014056+00:00", "trade", 9.5, 28.0]
["2026-09-01T19:52:56.015557+00:00", "trade", 9.5, 1338.0]
["2026-09-01T19:52:56.016135+00:00", "trade", 9.5, 95.0]
["2026-09-01T19:52:56.016547+00:00", "trade", 9.5, 237.0]
["2026-09-01T19:52:56.016602+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:52:56.016658+00:00", "trade", 9.5, 75.0]
["2026-09-01T19:52:56.016998+00:00", "trade", 9.5, 606.0]
["2026-09-01T19:52:56.017177+00:00", "trade", 9.5, 24.0]
["2026-09-01T19:52:56.017571+00:00", "trade", 9.5, 48.0]
["2026-09-01T19:52:56.032675+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:52:56.033901+00:00", "trade", 9.51, 3.0]
["2026-09-01T19:52:56.033959+00:00", "trade", 9.51, 22.0]
["2026-09-01T19:52:56.548474+00:00", "trade", 9.5187, 100.0]
["2026-09-01T19:52:56.964059+00:00", "trade", 9.505, 10.0]
["2026-09-01T19:52:57.063392+00:00", "trade", 9.505, 100.0]
["2026-09-01T19:52:57.264090+00:00", "trade", 9.505, 100.0]
["2026-09-01T19:52:57.264674+00:00", "trade", 9.5069, 23.0]
["2026-09-01T19:52:57.269823+00:00", "trade", 9.505, 200.0]
["2026-09-01T19:52:57.323233+00:00", "trade", 9.505, 100.0]
["2026-09-01T19:52:57.323812+00:00", "trade", 9.505, 21.0]
["2026-09-01T19:52:57.354517+00:00", "trade", 9.505, 100.0]
["2026-09-01T19:52:57.377208+00:00", "trade", 9.505, 200.0]
["2026-09-01T19:52:57.377791+00:00", "trade", 9.505, 21.0]
["2026-09-01T19:52:57.378023+00:00", "trade", 9.505, 100.0]
["2026-09-01T19:52:57.378078+00:00", "trade", 9.505, 25.0]
["2026-09-01T19:52:57.378153+00:00", "trade", 9.505, 25.0]
["2026-09-01T19:52:57.378212+00:00", "trade", 9.505, 25.0]
["2026-09-01T19:52:57.378267+00:00", "trade", 9.505, 25.0]
["2026-09-01T19:52:57.378323+00:00", "trade", 9.505, 25.0]
["2026-09-01T19:52:57.378376+00:00", "trade", 9.505, 25.0]
["2026-09-01T19:52:57.378430+00:00", "trade", 9.505, 25.0]
["2026-09-01T19:52:57.378485+00:00", "trade", 9.505, 25.0]
["2026-09-01T19:52:57.378509+00:00", "trade", 9.505, 25.0]
["2026-09-01T19:52:57.378540+00:00", "trade", 9.505, 25.0]
["2026-09-01T19:52:57.378604+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:52:57.378610+00:00", "trade", 9.505, 25.0]
["2026-09-01T19:52:57.378799+00:00", "trade", 9.505, 25.0]
["2026-09-01T19:52:57.378917+00:00", "trade", 9.505, 25.0]
["2026-09-01T19:52:57.379061+00:00", "trade", 9.505, 21.0]
["2026-09-01T19:52:57.379294+00:00", "trade", 9.505, 25.0]
["2026-09-01T19:52:57.379535+00:00", "trade", 9.505, 25.0]
["2026-09-01T19:52:57.379682+00:00", "trade", 9.505, 25.0]
["2026-09-01T19:52:57.380053+00:00", "trade", 9.505, 25.0]
["2026-09-01T19:52:57.380255+00:00", "trade", 9.505, 25.0]
["2026-09-01T19:52:57.380423+00:00", "trade", 9.505, 25.0]
["2026-09-01T19:52:57.380798+00:00", "trade", 9.505, 15.0]
["2026-09-01T19:52:57.381381+00:00", "trade", 9.505, 20.0]
["2026-09-01T19:52:57.399393+00:00", "trade", 9.505, 100.0]
["2026-09-01T19:52:57.749207+00:00", "trade", 9.491, 4.0]
["2026-09-01T19:52:57.756323+00:00", "trade", 9.5143, 300.0]
["2026-09-01T19:52:57.756456+00:00", "trade", 9.5143, 200.0]
["2026-09-01T19:52:57.762755+00:00", "trade", 9.5, 1726.0]
["2026-09-01T19:52:57.762755+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:52:57.762756+00:00", "trade", 9.5, 18.0]
["2026-09-01T19:52:57.762757+00:00", "trade", 9.5, 25.0]
["2026-09-01T19:52:57.762759+00:00", "trade", 9.5, 1300.0]
["2026-09-01T19:52:57.762776+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:52:57.762783+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:52:57.762903+00:00", "trade", 9.5, 84.0]
["2026-09-01T19:52:57.762909+00:00", "trade", 9.5, 50.0]
["2026-09-01T19:52:57.762916+00:00", "trade", 9.5, 3.0]
["2026-09-01T19:52:57.762921+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:52:57.762927+00:00", "trade", 9.5, 344.0]
["2026-09-01T19:52:57.763199+00:00", "quote", 9.49, 9.51]
["2026-09-01T19:52:57.763261+00:00", "quote", 9.49, 9.51]
["2026-09-01T19:52:57.763280+00:00", "trade", 9.5, 400.0]
["2026-09-01T19:52:57.763296+00:00", "trade", 9.5, 240.0]
["2026-09-01T19:52:57.763303+00:00", "trade", 9.5, 120.0]
["2026-09-01T19:52:57.763338+00:00", "trade", 9.501, 21.0]
["2026-09-01T19:52:57.763404+00:00", "trade", 9.5003, 128.0]
["2026-09-01T19:52:57.763436+00:00", "trade", 9.5, 400.0]
["2026-09-01T19:52:57.763466+00:00", "trade", 9.5, 58.0]
["2026-09-01T19:52:57.763855+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:52:57.763863+00:00", "trade", 9.5, 21.0]
["2026-09-01T19:52:57.764012+00:00", "trade", 9.5, 200.0]
["2026-09-01T19:52:57.764184+00:00", "trade", 9.5, 24.0]
["2026-09-01T19:52:57.764222+00:00", "trade", 9.5, 400.0]
["2026-09-01T19:52:57.764243+00:00", "trade", 9.5, 75.0]
["2026-09-01T19:52:57.764589+00:00", "trade", 9.5, 23.0]
["2026-09-01T19:52:57.764621+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:52:57.765072+00:00", "trade", 9.5, 16.0]
["2026-09-01T19:52:57.765118+00:00", "quote", 9.49, 9.51]
["2026-09-01T19:52:57.765368+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:52:57.766279+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:52:57.766316+00:00", "trade", 9.5, 200.0]
["2026-09-01T19:52:57.766320+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:52:57.766326+00:00", "trade", 9.5, 300.0]
["2026-09-01T19:52:57.766574+00:00", "trade", 9.5, 384.0]
["2026-09-01T19:52:57.766575+00:00", "trade", 9.5, 716.0]
["2026-09-01T19:52:57.766575+00:00", "quote", 9.49, 9.51]
["2026-09-01T19:52:57.766635+00:00", "quote", 9.49, 9.51]
["2026-09-01T19:52:57.766758+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:52:57.766767+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:52:57.766772+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:52:57.766779+00:00", "trade", 9.5, 154.0]
["2026-09-01T19:52:57.766907+00:00", "trade", 9.5, 26.0]
["2026-09-01T19:52:57.767155+00:00", "trade", 9.5, 240.0]
["2026-09-01T19:52:57.767158+00:00", "trade", 9.5, 120.0]
["2026-09-01T19:52:57.767160+00:00", "trade", 9.5, 23.0]
["2026-09-01T19:52:57.767383+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:52:57.767741+00:00", "trade", 9.5, 200.0]
["2026-09-01T19:52:57.768329+00:00", "trade", 9.5, 23.0]
["2026-09-01T19:52:57.769176+00:00", "trade", 9.5, 25.0]
["2026-09-01T19:52:57.769252+00:00", "trade", 9.5, 25.0]
["2026-09-01T19:52:57.769325+00:00", "trade", 9.5, 25.0]
["2026-09-01T19:52:57.769384+00:00", "trade", 9.5, 25.0]
["2026-09-01T19:52:57.770837+00:00", "trade", 9.5, 41.0]
["2026-09-01T19:52:57.773417+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:52:57.774444+00:00", "trade", 9.5, 400.0]
["2026-09-01T19:52:57.783600+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:52:57.785383+00:00", "trade", 9.5, 400.0]
["2026-09-01T19:52:57.785961+00:00", "trade", 9.5, 24.0]
["2026-09-01T19:52:57.786851+00:00", "trade", 9.5, 14.0]
["2026-09-01T19:52:57.796217+00:00", "trade", 9.5, 400.0]
["2026-09-01T19:52:57.796796+00:00", "trade", 9.5, 154.0]
["2026-09-01T19:52:57.796883+00:00", "trade", 9.49, 400.0]
["2026-09-01T19:52:57.796892+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:52:57.796946+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:52:57.796947+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:52:57.796979+00:00", "trade", 9.5, 200.0]
["2026-09-01T19:52:57.796980+00:00", "trade", 9.5, 76.0]
["2026-09-01T19:52:57.796981+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:52:57.796984+00:00", "trade", 9.49, 124.0]
["2026-09-01T19:52:57.797089+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:52:57.797241+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:52:57.797272+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:52:57.797273+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:52:57.797303+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:52:57.797333+00:00", "trade", 9.5, 154.0]
["2026-09-01T19:52:57.797373+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:52:57.797419+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:52:57.797437+00:00", "trade", 9.49, 400.0]
["2026-09-01T19:52:57.797457+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:52:57.797465+00:00", "trade", 9.4959, 20.0]
["2026-09-01T19:52:57.797526+00:00", "trade", 9.5, 800.0]
["2026-09-01T19:52:57.797533+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:52:57.797583+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:52:57.797613+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:52:57.797695+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:52:57.797747+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:52:57.797800+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:52:57.797849+00:00", "trade", 9.4995, 20.0]
["2026-09-01T19:52:57.797905+00:00", "trade", 9.4988, 21.0]
["2026-09-01T19:52:57.797960+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:52:57.798003+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:52:57.798104+00:00", "trade", 9.4976, 35.0]
["2026-09-01T19:52:57.800303+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:52:57.803962+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:52:57.804042+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:52:57.804119+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:52:57.804503+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:52:57.804622+00:00", "trade", 9.5, 21.0]
["2026-09-01T19:52:57.807119+00:00", "trade", 9.495, 102.0]
["2026-09-01T19:52:57.809286+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:52:57.810000+00:00", "trade", 9.5, 200.0]
["2026-09-01T19:52:57.822038+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:52:57.822697+00:00", "trade", 9.5, 200.0]
["2026-09-01T19:52:57.827629+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:52:57.828079+00:00", "trade", 9.49, 400.0]
["2026-09-01T19:52:57.828099+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:52:57.828125+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:52:57.828211+00:00", "trade", 9.4985, 21.0]
["2026-09-01T19:52:57.828377+00:00", "trade", 9.49, 76.0]
["2026-09-01T19:52:57.828383+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:52:57.828386+00:00", "trade", 9.49, 70.0]
["2026-09-01T19:52:57.828482+00:00", "trade", 9.49, 25.0]
["2026-09-01T19:52:57.828485+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:52:57.828675+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:52:57.828783+00:00", "trade", 9.495, 154.0]
["2026-09-01T19:52:57.829555+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:52:57.829562+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:52:57.830885+00:00", "trade", 9.495, 10.0]
["2026-09-01T19:52:57.831470+00:00", "trade", 9.4909, 20.0]
["2026-09-01T19:52:57.831708+00:00", "trade", 9.5, 176.0]
["2026-09-01T19:52:57.833746+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:52:57.834078+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:52:57.834138+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:52:57.834199+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:52:57.836822+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:52:57.836904+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:52:57.837458+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:52:57.838482+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:52:57.838948+00:00", "trade", 9.49, 400.0]
["2026-09-01T19:52:57.839534+00:00", "trade", 9.4958, 23.0]
["2026-09-01T19:52:57.841098+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:52:57.843571+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:52:57.915291+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:52:58.098979+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:52:58.264527+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:52:58.465076+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:52:58.465527+00:00", "trade", 9.5, 489.0]
["2026-09-01T19:52:58.475660+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:52:58.475751+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:52:58.476239+00:00", "trade", 9.4995, 21.0]
["2026-09-01T19:52:58.804422+00:00", "trade", 9.495, 211.0]
["2026-09-01T19:52:58.927780+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:52:59.167100+00:00", "trade", 9.5, 300.0]
["2026-09-01T19:52:59.387242+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:52:59.847253+00:00", "trade", 9.4971, 229.0]
["2026-09-01T19:53:00.048963+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:53:00.050943+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:53:00.158242+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:53:00.167775+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:53:00.298995+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:53:00.352572+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:53:00.353156+00:00", "trade", 9.497, 21.0]
["2026-09-01T19:53:00.353415+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:53:00.415303+00:00", "trade", 9.495, 150.0]
["2026-09-01T19:53:00.416777+00:00", "trade", 9.495, 16.0]
["2026-09-01T19:53:00.418520+00:00", "trade", 9.495, 150.0]
["2026-09-01T19:53:00.448162+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:53:00.514874+00:00", "trade", 9.495, 400.0]
["2026-09-01T19:53:00.515558+00:00", "trade", 9.495, 400.0]
["2026-09-01T19:53:00.516141+00:00", "trade", 9.4954, 28.0]
["2026-09-01T19:53:00.516254+00:00", "trade", 9.495, 400.0]
["2026-09-01T19:53:00.517883+00:00", "trade", 9.5, 36.0]
["2026-09-01T19:53:00.806695+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:53:00.818651+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:53:00.828257+00:00", "trade", 9.5158, 100.0]
["2026-09-01T19:53:00.839967+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:53:01.058154+00:00", "trade", 9.4913, 28.0]
["2026-09-01T19:53:01.670152+00:00", "trade", 9.4913, 13.0]
["2026-09-01T19:53:02.191889+00:00", "trade", 9.495, 1.0]
["2026-09-01T19:53:02.192898+00:00", "trade", 9.49, 13.0]
["2026-09-01T19:53:02.198005+00:00", "trade", 9.4901, 4.0]
["2026-09-01T19:53:02.260695+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:53:02.265612+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:53:02.266042+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:53:02.266198+00:00", "trade", 9.4968, 20.0]
["2026-09-01T19:53:02.582217+00:00", "trade", 9.4901, 1.0]
["2026-09-01T19:53:03.948392+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:53:04.082223+00:00", "trade", 9.495, 200.0]
["2026-09-01T19:53:04.082805+00:00", "trade", 9.4954, 23.0]
["2026-09-01T19:53:04.083244+00:00", "trade", 9.49, 13.0]
["2026-09-01T19:53:04.189165+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:53:04.189819+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:53:05.371687+00:00", "trade", 9.5019, 1000.0]
["2026-09-01T19:53:05.373800+00:00", "trade", 9.495, 500.0]
["2026-09-01T19:53:05.374895+00:00", "trade", 9.49, 13.0]
["2026-09-01T19:53:05.393367+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:53:05.393841+00:00", "trade", 9.495, 25.0]
["2026-09-01T19:53:05.393896+00:00", "trade", 9.495, 75.0]
["2026-09-01T19:53:05.394122+00:00", "trade", 9.495, 141.0]
["2026-09-01T19:53:05.394704+00:00", "trade", 9.4949, 22.0]
["2026-09-01T19:53:05.544280+00:00", "trade", 9.5162, 194.0]
["2026-09-01T19:53:05.546044+00:00", "trade", 9.495, 40.0]
["2026-09-01T19:53:05.937335+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:53:05.948677+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:53:06.158262+00:00", "trade", 9.4911, 400.0]
["2026-09-01T19:53:06.161500+00:00", "trade", 9.4911, 300.0]
["2026-09-01T19:53:06.426631+00:00", "trade", 9.495, 200.0]
["2026-09-01T19:53:06.427639+00:00", "trade", 9.49, 13.0]
["2026-09-01T19:53:06.677404+00:00", "trade", 9.4913, 6.0]
["2026-09-01T19:53:07.073253+00:00", "trade", 9.495, 200.0]
["2026-09-01T19:53:07.932149+00:00", "trade", 9.4913, 28.0]
["2026-09-01T19:53:08.459412+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:53:08.649093+00:00", "trade", 9.5163, 100.0]
["2026-09-01T19:53:09.035019+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:53:09.035561+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:53:09.282819+00:00", "trade", 9.495, 2.0]
["2026-09-01T19:53:09.283068+00:00", "trade", 9.495, 3.0]
["2026-09-01T19:53:11.494182+00:00", "trade", 9.495, 15000.0]
["2026-09-01T19:53:11.494770+00:00", "trade", 9.495, 35.0]
["2026-09-01T19:53:11.494831+00:00", "trade", 9.4949, 33.0]
["2026-09-01T19:53:11.736950+00:00", "trade", 9.495, 600.0]
["2026-09-01T19:53:11.737969+00:00", "trade", 9.495, 26.0]
["2026-09-01T19:53:11.810770+00:00", "trade", 9.4901, 50.0]
["2026-09-01T19:53:12.076540+00:00", "trade", 9.495, 300.0]
["2026-09-01T19:53:12.077124+00:00", "trade", 9.4947, 20.0]
["2026-09-01T19:53:12.078395+00:00", "trade", 9.49, 300.0]
["2026-09-01T19:53:12.078502+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:53:12.080596+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:53:12.144872+00:00", "trade", 9.49, 98.0]
["2026-09-01T19:53:12.421264+00:00", "trade", 9.4914, 300.0]
["2026-09-01T19:53:12.521577+00:00", "trade", 9.4914, 22.0]
["2026-09-01T19:53:12.579849+00:00", "trade", 9.5137, 100.0]
["2026-09-01T19:53:13.040706+00:00", "trade", 9.495, 44.0]
["2026-09-01T19:53:13.653500+00:00", "trade", 9.49, 132.0]
["2026-09-01T19:53:13.872348+00:00", "trade", 9.49, 1.0]
["2026-09-01T19:53:13.884630+00:00", "trade", 9.495, 1.0]
["2026-09-01T19:53:13.938666+00:00", "trade", 9.49, 30.0]
["2026-09-01T19:53:13.938979+00:00", "trade", 9.49, 11.0]
["2026-09-01T19:53:13.939253+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:53:13.939833+00:00", "trade", 9.4908, 20.0]
["2026-09-01T19:53:13.941326+00:00", "trade", 9.49, 259.0]
["2026-09-01T19:53:13.944143+00:00", "trade", 9.49, 599.0]
["2026-09-01T19:53:14.450888+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:53:14.451472+00:00", "trade", 9.4905, 20.0]
["2026-09-01T19:53:14.532546+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:53:15.028779+00:00", "trade", 9.495, 130.0]
["2026-09-01T19:53:15.360308+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:53:16.124798+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:53:16.124799+00:00", "trade", 9.49, 77.0]
["2026-09-01T19:53:16.124835+00:00", "trade", 9.49, 200.0]
["2026-09-01T19:53:16.124892+00:00", "trade", 9.49, 9.0]
["2026-09-01T19:53:16.125184+00:00", "trade", 9.49, 4.0]
["2026-09-01T19:53:16.125185+00:00", "trade", 9.49, 13.0]
["2026-09-01T19:53:16.126526+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:53:16.282254+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:53:16.283047+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:53:16.283048+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:53:16.283049+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:53:16.283051+00:00", "trade", 9.49, 467.0]
["2026-09-01T19:53:16.283054+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:53:16.283060+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:53:16.283087+00:00", "trade", 9.49, 30.0]
["2026-09-01T19:53:16.283092+00:00", "trade", 9.49, 2.0]
["2026-09-01T19:53:16.283092+00:00", "trade", 9.49, 1.0]
["2026-09-01T19:53:16.283406+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:53:16.283407+00:00", "trade", 9.49, 1133.0]
["2026-09-01T19:53:16.283408+00:00", "trade", 9.49, 500.0]
["2026-09-01T19:53:16.283413+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:53:16.283443+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:53:16.283446+00:00", "trade", 9.49, 291.0]
["2026-09-01T19:53:16.283647+00:00", "trade", 9.4905, 25.0]
["2026-09-01T19:53:16.283809+00:00", "trade", 9.49, 150.0]
["2026-09-01T19:53:16.283837+00:00", "trade", 9.49, 17.0]
["2026-09-01T19:53:16.283837+00:00", "trade", 9.49, 200.0]
["2026-09-01T19:53:16.283837+00:00", "trade", 9.49, 15.0]
["2026-09-01T19:53:16.283837+00:00", "trade", 9.49, 26.0]
["2026-09-01T19:53:16.283837+00:00", "quote", 9.48, 9.5]
["2026-09-01T19:53:16.283846+00:00", "trade", 9.49, 49.0]
["2026-09-01T19:53:16.283846+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:53:16.283908+00:00", "quote", 9.48, 9.5]
["2026-09-01T19:53:16.283927+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:53:16.283935+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:53:16.283938+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:53:16.283940+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:53:16.283941+00:00", "trade", 9.49, 300.0]
["2026-09-01T19:53:16.283941+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:53:16.283942+00:00", "trade", 9.5, 93.0]
["2026-09-01T19:53:16.283942+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:53:16.283943+00:00", "trade", 9.5, 40.0]
["2026-09-01T19:53:16.283945+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:53:16.283947+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:53:16.283949+00:00", "quote", 9.48, 9.5]
["2026-09-01T19:53:16.283950+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:53:16.283950+00:00", "trade", 9.5, 500.0]
["2026-09-01T19:53:16.283954+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:53:16.283954+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:53:16.283957+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:53:16.283957+00:00", "trade", 9.5, 70.0]
["2026-09-01T19:53:16.283963+00:00", "trade", 9.5, 68.0]
["2026-09-01T19:53:16.283963+00:00", "trade", 9.5, 300.0]
["2026-09-01T19:53:16.283965+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:53:16.283965+00:00", "trade", 9.5, 10.0]
["2026-09-01T19:53:16.283969+00:00", "trade", 9.5, 19.0]
["2026-09-01T19:53:16.283970+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:53:16.283972+00:00", "trade", 9.5, 400.0]
["2026-09-01T19:53:16.283973+00:00", "trade", 9.5, 300.0]
["2026-09-01T19:53:16.283986+00:00", "trade", 9.49, 24.0]
["2026-09-01T19:53:16.283988+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:53:16.284043+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:53:16.284050+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:53:16.284057+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:53:16.284063+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:53:16.284070+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:53:16.284111+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:53:16.284112+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:53:16.284118+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:53:16.284138+00:00", "trade", 9.49, 180.0]
["2026-09-01T19:53:16.284138+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:53:16.284139+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:53:16.284142+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:53:16.284146+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:53:16.284152+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:53:16.284226+00:00", "trade", 9.49, 30.0]
["2026-09-01T19:53:16.284228+00:00", "trade", 9.49, 60.0]
["2026-09-01T19:53:16.284228+00:00", "trade", 9.49, 10.0]
["2026-09-01T19:53:16.284235+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:53:16.284250+00:00", "quote", 9.48, 9.5]
["2026-09-01T19:53:16.284257+00:00", "quote", 9.48, 9.5]
["2026-09-01T19:53:16.284275+00:00", "trade", 9.49, 50.0]
["2026-09-01T19:53:16.284275+00:00", "trade", 9.49, 120.0]
["2026-09-01T19:53:16.284275+00:00", "trade", 9.5, 300.0]
["2026-09-01T19:53:16.284275+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:53:16.284277+00:00", "trade", 9.49, 3.0]
["2026-09-01T19:53:16.284278+00:00", "quote", 9.48, 9.5]
["2026-09-01T19:53:16.284282+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:53:16.284285+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:53:16.284290+00:00", "trade", 9.485, 60.0]
["2026-09-01T19:53:16.284293+00:00", "trade", 9.49, 50.0]
["2026-09-01T19:53:16.284296+00:00", "quote", 9.48, 9.5]
["2026-09-01T19:53:16.284297+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:53:16.284301+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:53:16.284303+00:00", "trade", 9.5, 300.0]
["2026-09-01T19:53:16.284303+00:00", "trade", 9.49, 50.0]
["2026-09-01T19:53:16.284305+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:53:16.284308+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:53:16.284310+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:53:16.284311+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:53:16.284312+00:00", "trade", 9.5, 120.0]
["2026-09-01T19:53:16.284315+00:00", "trade", 9.5, 120.0]
["2026-09-01T19:53:16.284316+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:53:16.284316+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:53:16.284316+00:00", "trade", 9.5, 7.0]
["2026-09-01T19:53:16.284316+00:00", "quote", 9.48, 9.5]
["2026-09-01T19:53:16.284319+00:00", "trade", 9.5, 7.0]
["2026-09-01T19:53:16.284320+00:00", "trade", 9.5, 300.0]
["2026-09-01T19:53:16.284320+00:00", "trade", 9.5, 120.0]
["2026-09-01T19:53:16.284320+00:00", "trade", 9.5, 200.0]
["2026-09-01T19:53:16.284320+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:53:16.284323+00:00", "trade", 9.5, 200.0]
["2026-09-01T19:53:16.284324+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:53:16.284324+00:00", "quote", 9.49, 9.49]
["2026-09-01T19:53:16.284326+00:00", "trade", 9.5, 1.0]
["2026-09-01T19:53:16.284326+00:00", "quote", 9.49, 9.49]
["2026-09-01T19:53:16.284328+00:00", "trade", 9.5, 6.0]
["2026-09-01T19:53:16.284328+00:00", "trade", 9.5, 300.0]
["2026-09-01T19:53:16.284332+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:53:16.284332+00:00", "quote", 9.49, 9.49]
["2026-09-01T19:53:16.284333+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:53:16.284336+00:00", "trade", 9.5, 240.0]
["2026-09-01T19:53:16.284348+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:53:16.284353+00:00", "trade", 9.5, 632.0]
["2026-09-01T19:53:16.284354+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:53:16.284354+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:53:16.284362+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:53:16.284369+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:53:16.284376+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:53:16.284382+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:53:16.284384+00:00", "trade", 9.49, 20.0]
["2026-09-01T19:53:16.284387+00:00", "quote", 9.49, 9.49]
["2026-09-01T19:53:16.284389+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:53:16.284397+00:00", "trade", 9.49, 112.0]
["2026-09-01T19:53:16.284398+00:00", "trade", 9.49, 200.0]
["2026-09-01T19:53:16.284417+00:00", "trade", 9.49, 200.0]
["2026-09-01T19:53:16.284430+00:00", "quote", 9.49, 9.49]
["2026-09-01T19:53:16.284436+00:00", "trade", 9.49, 120.0]
["2026-09-01T19:53:16.284440+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:53:16.284440+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:53:16.284440+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:53:16.284440+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:53:16.284440+00:00", "quote", 9.49, 9.49]
["2026-09-01T19:53:16.284444+00:00", "trade", 9.5, 6.0]
["2026-09-01T19:53:16.284446+00:00", "trade", 9.49, 230.0]
["2026-09-01T19:53:16.284446+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:53:16.284447+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:53:16.284447+00:00", "quote", 9.49, 9.49]
["2026-09-01T19:53:16.284448+00:00", "trade", 9.5, 800.0]
["2026-09-01T19:53:16.284448+00:00", "trade", 9.5, 38.0]
["2026-09-01T19:53:16.284449+00:00", "trade", 9.49, 200.0]
["2026-09-01T19:53:16.284454+00:00", "trade", 9.5, 200.0]
["2026-09-01T19:53:16.284456+00:00", "trade", 9.49, 150.0]
["2026-09-01T19:53:16.284456+00:00", "trade", 9.5, 200.0]
["2026-09-01T19:53:16.284456+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:53:16.284457+00:00", "trade", 9.5, 300.0]
["2026-09-01T19:53:16.284457+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:53:16.284457+00:00", "quote", 9.49, 9.49]
["2026-09-01T19:53:16.284460+00:00", "trade", 9.5, 200.0]
["2026-09-01T19:53:16.284465+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:53:16.284465+00:00", "trade", 9.5, 10.0]
["2026-09-01T19:53:16.284465+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:53:16.284467+00:00", "trade", 9.5, 5170.0]
["2026-09-01T19:53:16.284474+00:00", "trade", 9.5, 9.0]
["2026-09-01T19:53:16.284481+00:00", "trade", 9.5, 3.0]
["2026-09-01T19:53:16.284488+00:00", "trade", 9.5, 300.0]
["2026-09-01T19:53:16.284490+00:00", "trade", 9.49, 50.0]
["2026-09-01T19:53:16.284491+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:53:16.284497+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:53:16.284500+00:00", "trade", 9.49, 200.0]
["2026-09-01T19:53:16.284508+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:53:16.284510+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:53:16.284515+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:53:16.284523+00:00", "trade", 9.49, 3.0]
["2026-09-01T19:53:16.284526+00:00", "trade", 9.49, 50.0]
["2026-09-01T19:53:16.284530+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:53:16.284543+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:53:16.284550+00:00", "trade", 9.491, 21.0]
["2026-09-01T19:53:16.284554+00:00", "trade", 9.49, 50.0]
["2026-09-01T19:53:16.284565+00:00", "trade", 9.49, 250.0]
["2026-09-01T19:53:16.284595+00:00", "trade", 9.5, 20.0]
["2026-09-01T19:53:16.284595+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:53:16.284596+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:53:16.284602+00:00", "trade", 9.49, 200.0]
["2026-09-01T19:53:16.284616+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:53:16.284625+00:00", "trade", 9.49, 97.0]
["2026-09-01T19:53:16.284652+00:00", "trade", 9.49, 3.0]
["2026-09-01T19:53:16.284661+00:00", "trade", 9.5, 20.0]
["2026-09-01T19:53:16.284668+00:00", "trade", 9.49, 9.0]
["2026-09-01T19:53:16.284682+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:53:16.284690+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:53:16.284697+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:53:16.284704+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:53:16.284710+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:53:16.284717+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:53:16.284720+00:00", "trade", 9.49, 2.0]
["2026-09-01T19:53:16.284726+00:00", "trade", 9.49, 50.0]
["2026-09-01T19:53:16.284727+00:00", "trade", 9.4934, 20.0]
["2026-09-01T19:53:16.284727+00:00", "trade", 9.49, 90.0]
["2026-09-01T19:53:16.284728+00:00", "trade", 9.49, 97.0]
["2026-09-01T19:53:16.284729+00:00", "trade", 9.49, 3.0]
["2026-09-01T19:53:16.284736+00:00", "trade", 9.49, 3.0]
["2026-09-01T19:53:16.284758+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:53:16.284769+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:53:16.284774+00:00", "trade", 9.4965, 23.0]
["2026-09-01T19:53:16.284822+00:00", "trade", 9.49, 3.0]
["2026-09-01T19:53:16.284855+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:53:16.284872+00:00", "trade", 9.4941, 20.0]
["2026-09-01T19:53:16.284881+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:53:16.284897+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:53:16.284946+00:00", "trade", 9.497, 20.0]
["2026-09-01T19:53:16.284984+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:53:16.284996+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:53:16.285017+00:00", "trade", 9.4995, 22.0]
["2026-09-01T19:53:16.285076+00:00", "trade", 9.5, 22.0]
["2026-09-01T19:53:16.285129+00:00", "trade", 9.499, 20.0]
["2026-09-01T19:53:16.285186+00:00", "trade", 9.4932, 20.0]
["2026-09-01T19:53:16.285234+00:00", "trade", 9.4975, 28.0]
["2026-09-01T19:53:16.285270+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:53:16.285285+00:00", "trade", 9.4971, 25.0]
["2026-09-01T19:53:16.285308+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:53:16.285337+00:00", "trade", 9.4981, 29.0]
["2026-09-01T19:53:16.285388+00:00", "trade", 9.4998, 119.0]
["2026-09-01T19:53:16.285439+00:00", "trade", 9.4953, 20.0]
["2026-09-01T19:53:16.285491+00:00", "trade", 9.491, 20.0]
["2026-09-01T19:53:16.285557+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:53:16.285738+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:53:16.285819+00:00", "trade", 9.485, 300.0]
["2026-09-01T19:53:16.285819+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:53:16.285821+00:00", "trade", 9.49, 97.0]
["2026-09-01T19:53:16.285822+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:53:16.285823+00:00", "trade", 9.49, 200.0]
["2026-09-01T19:53:16.285827+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:53:16.285827+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:53:16.285828+00:00", "trade", 9.49, 200.0]
["2026-09-01T19:53:16.285830+00:00", "trade", 9.49, 1209.0]
["2026-09-01T19:53:16.285831+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:53:16.285833+00:00", "trade", 9.49, 280.0]
["2026-09-01T19:53:16.285833+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:53:16.285838+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:53:16.285838+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:53:16.285839+00:00", "trade", 9.49, 300.0]
["2026-09-01T19:53:16.285839+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:53:16.285840+00:00", "trade", 9.49, 50.0]
["2026-09-01T19:53:16.285845+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:53:16.285847+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:53:16.285847+00:00", "trade", 9.49, 200.0]
["2026-09-01T19:53:16.285847+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:53:16.285848+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:53:16.285852+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:53:16.285855+00:00", "trade", 9.49, 3.0]
["2026-09-01T19:53:16.285855+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:53:16.285856+00:00", "trade", 9.49, 4.0]
["2026-09-01T19:53:16.285858+00:00", "trade", 9.49, 21.0]
["2026-09-01T19:53:16.285860+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:53:16.285866+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:53:16.285873+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:53:16.285880+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:53:16.285886+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:53:16.285899+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:53:16.285905+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:53:16.285943+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:53:16.285945+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:53:16.285951+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:53:16.285958+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:53:16.285972+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:53:16.285987+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:53:16.286020+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:53:16.286215+00:00", "trade", 9.49, 4.0]
["2026-09-01T19:53:16.286216+00:00", "trade", 9.49, 121.0]
["2026-09-01T19:53:16.286268+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:53:16.286309+00:00", "trade", 9.49, 44.0]
["2026-09-01T19:53:16.286309+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:53:16.286311+00:00", "trade", 9.49, 220.0]
["2026-09-01T19:53:16.286311+00:00", "trade", 9.5, 800.0]
["2026-09-01T19:53:16.286316+00:00", "trade", 9.5, 200.0]
["2026-09-01T19:53:16.286316+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:53:16.286316+00:00", "trade", 9.49, 69.0]
["2026-09-01T19:53:16.286319+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:53:16.286319+00:00", "trade", 9.5, 1036.0]
["2026-09-01T19:53:16.286319+00:00", "trade", 9.49, 7.0]
["2026-09-01T19:53:16.286324+00:00", "trade", 9.49, 164.0]
["2026-09-01T19:53:16.286331+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:53:16.286400+00:00", "trade", 9.4884, 20.0]
["2026-09-01T19:53:16.286407+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:53:16.286453+00:00", "trade", 9.49, 40.0]
["2026-09-01T19:53:16.286457+00:00", "trade", 9.49, 79.0]
["2026-09-01T19:53:16.286458+00:00", "trade", 9.49, 21.0]
["2026-09-01T19:53:16.286464+00:00", "trade", 9.49, 25.0]
["2026-09-01T19:53:16.286464+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:53:16.286491+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:53:16.286492+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:53:16.286505+00:00", "trade", 9.49, 25.0]
["2026-09-01T19:53:16.286509+00:00", "trade", 9.49, 20.0]
["2026-09-01T19:53:16.286529+00:00", "trade", 9.49, 4.0]
["2026-09-01T19:53:16.286545+00:00", "trade", 9.49, 25.0]
["2026-09-01T19:53:16.286586+00:00", "trade", 9.49, 25.0]
["2026-09-01T19:53:16.286587+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:53:16.286611+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:53:16.286621+00:00", "trade", 9.49, 200.0]
["2026-09-01T19:53:16.286625+00:00", "trade", 9.49, 25.0]
["2026-09-01T19:53:16.286662+00:00", "trade", 9.49, 25.0]
["2026-09-01T19:53:16.286893+00:00", "trade", 9.491, 21.0]
["2026-09-01T19:53:16.286944+00:00", "trade", 9.4978, 21.0]
["2026-09-01T19:53:16.286995+00:00", "trade", 9.4995, 32.0]
["2026-09-01T19:53:16.287199+00:00", "trade", 9.4928, 20.0]
["2026-09-01T19:53:16.287339+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:53:16.287339+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:53:16.287340+00:00", "trade", 9.49, 21.0]
["2026-09-01T19:53:16.287342+00:00", "trade", 9.49, 79.0]
["2026-09-01T19:53:16.287343+00:00", "trade", 9.49, 25.0]
["2026-09-01T19:53:16.287353+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:53:16.287658+00:00", "trade", 9.49, 136.0]
["2026-09-01T19:53:16.287658+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:53:16.287659+00:00", "trade", 9.49, 1.0]
["2026-09-01T19:53:16.287666+00:00", "trade", 9.49, 12.0]
["2026-09-01T19:53:16.287799+00:00", "trade", 9.5, 421.0]
["2026-09-01T19:53:16.287868+00:00", "trade", 9.49, 70.0]
["2026-09-01T19:53:16.287901+00:00", "trade", 9.49, 25.0]
["2026-09-01T19:53:16.287902+00:00", "trade", 9.49, 25.0]
["2026-09-01T19:53:16.287903+00:00", "trade", 9.49, 25.0]
["2026-09-01T19:53:16.287905+00:00", "trade", 9.49, 25.0]
["2026-09-01T19:53:16.287908+00:00", "trade", 9.49, 25.0]
["2026-09-01T19:53:16.287908+00:00", "quote", 9.48, 9.5]
["2026-09-01T19:53:16.287936+00:00", "trade", 9.49, 20.0]
["2026-09-01T19:53:16.287955+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:53:16.288159+00:00", "quote", 9.49, 9.49]
["2026-09-01T19:53:16.288353+00:00", "trade", 9.49, 300.0]
["2026-09-01T19:53:16.288435+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:53:16.288608+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:53:16.288739+00:00", "trade", 9.5, 146.0]
["2026-09-01T19:53:16.288967+00:00", "trade", 9.494, 22.0]
["2026-09-01T19:53:16.288989+00:00", "trade", 9.49, 1.0]
["2026-09-01T19:53:16.289151+00:00", "trade", 9.49, 3.0]
["2026-09-01T19:53:16.289197+00:00", "trade", 9.5, 54.0]
["2026-09-01T19:53:16.289243+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:53:16.289388+00:00", "trade", 9.49, 2.0]
["2026-09-01T19:53:16.289638+00:00", "trade", 9.49, 95.0]
["2026-09-01T19:53:16.289783+00:00", "trade", 9.49, 5.0]
["2026-09-01T19:53:16.290040+00:00", "trade", 9.49, 2.0]
["2026-09-01T19:53:16.290288+00:00", "trade", 9.49, 99.0]
["2026-09-01T19:53:16.290494+00:00", "trade", 9.485, 63.0]
["2026-09-01T19:53:16.290593+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:53:16.292034+00:00", "trade", 9.49, 81.0]
["2026-09-01T19:53:16.293668+00:00", "trade", 9.4925, 1.0]
["2026-09-01T19:53:16.296709+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:53:16.297033+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:53:16.301113+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:53:16.308008+00:00", "trade", 9.49, 77.0]
["2026-09-01T19:53:16.308009+00:00", "trade", 9.49, 300.0]
["2026-09-01T19:53:16.308042+00:00", "trade", 9.49, 25.0]
["2026-09-01T19:53:16.308285+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:53:16.308592+00:00", "trade", 9.49, 25.0]
["2026-09-01T19:53:16.308597+00:00", "trade", 9.4915, 24.0]
["2026-09-01T19:53:16.308682+00:00", "trade", 9.49, 25.0]
["2026-09-01T19:53:16.308744+00:00", "trade", 9.485, 25.0]
["2026-09-01T19:53:16.310585+00:00", "trade", 9.485, 25.0]
["2026-09-01T19:53:16.310627+00:00", "trade", 9.485, 25.0]
["2026-09-01T19:53:16.311721+00:00", "trade", 9.48, 25.0]
["2026-09-01T19:53:16.311782+00:00", "trade", 9.485, 107.0]
["2026-09-01T19:53:16.313138+00:00", "trade", 9.485, 25.0]
["2026-09-01T19:53:16.313178+00:00", "trade", 9.485, 25.0]
["2026-09-01T19:53:16.313469+00:00", "trade", 9.485, 25.0]
["2026-09-01T19:53:16.313776+00:00", "trade", 9.485, 25.0]
["2026-09-01T19:53:16.313801+00:00", "trade", 9.485, 25.0]
["2026-09-01T19:53:16.314077+00:00", "trade", 9.48, 25.0]
["2026-09-01T19:53:16.314515+00:00", "trade", 9.485, 25.0]
["2026-09-01T19:53:16.315628+00:00", "trade", 9.48, 25.0]
["2026-09-01T19:53:16.315691+00:00", "trade", 9.485, 25.0]
["2026-09-01T19:53:16.315730+00:00", "trade", 9.485, 25.0]
["2026-09-01T19:53:16.316161+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:53:16.316354+00:00", "trade", 9.485, 25.0]
["2026-09-01T19:53:16.316657+00:00", "trade", 9.485, 25.0]
["2026-09-01T19:53:16.316981+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:53:16.317027+00:00", "trade", 9.485, 25.0]
["2026-09-01T19:53:16.317120+00:00", "quote", 9.48, 9.5]
["2026-09-01T19:53:16.317171+00:00", "trade", 9.49, 118.0]
["2026-09-01T19:53:16.317416+00:00", "trade", 9.48, 25.0]
["2026-09-01T19:53:16.317793+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:53:16.317828+00:00", "quote", 9.48, 9.5]
["2026-09-01T19:53:16.317897+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:53:16.327590+00:00", "trade", 9.485, 100.0]
["2026-09-01T19:53:16.334086+00:00", "trade", 9.485, 100.0]
["2026-09-01T19:53:16.334544+00:00", "trade", 9.48, 25.0]
["2026-09-01T19:53:16.334665+00:00", "trade", 9.4855, 20.0]
["2026-09-01T19:53:16.340551+00:00", "trade", 9.485, 100.0]
["2026-09-01T19:53:16.431300+00:00", "trade", 9.5088, 100.0]
["2026-09-01T19:53:16.607832+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:53:16.608648+00:00", "trade", 9.485, 60.0]
["2026-09-01T19:53:16.608710+00:00", "trade", 9.485, 25.0]
["2026-09-01T19:53:16.608787+00:00", "trade", 9.485, 25.0]
["2026-09-01T19:53:16.608855+00:00", "trade", 9.485, 25.0]
["2026-09-01T19:53:16.608873+00:00", "trade", 9.485, 25.0]
["2026-09-01T19:53:16.608918+00:00", "trade", 9.485, 25.0]
["2026-09-01T19:53:16.608960+00:00", "trade", 9.485, 25.0]
["2026-09-01T19:53:16.608980+00:00", "trade", 9.485, 25.0]
["2026-09-01T19:53:16.609024+00:00", "trade", 9.485, 25.0]
["2026-09-01T19:53:16.609045+00:00", "trade", 9.485, 15.0]
["2026-09-01T19:53:16.609086+00:00", "trade", 9.485, 25.0]
["2026-09-01T19:53:16.669712+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:53:16.951619+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:53:17.045500+00:00", "trade", 9.485, 150.0]
["2026-09-01T19:53:17.045540+00:00", "trade", 9.485, 100.0]
["2026-09-01T19:53:17.915863+00:00", "trade", 9.485, 60.0]
["2026-09-01T19:53:17.915864+00:00", "trade", 9.49, 140.0]
["2026-09-01T19:53:17.988054+00:00", "trade", 9.485, 60.0]
["2026-09-01T19:53:17.988699+00:00", "trade", 9.4856, 20.0]
["2026-09-01T19:53:18.746893+00:00", "trade", 9.4917, 100.0]
["2026-09-01T19:53:18.827597+00:00", "trade", 9.4999, 231.0]
["2026-09-01T19:53:19.200051+00:00", "trade", 9.485, 19.0]
["2026-09-01T19:53:19.216975+00:00", "trade", 9.485, 65.0]
["2026-09-01T19:53:19.487959+00:00", "trade", 9.5085, 100.0]
["2026-09-01T19:53:19.504543+00:00", "trade", 9.485, 100.0]
["2026-09-01T19:53:19.504626+00:00", "trade", 9.485, 200.0]
["2026-09-01T19:53:19.565415+00:00", "trade", 9.485, 1.0]
["2026-09-01T19:53:20.299135+00:00", "trade", 9.485, 100.0]
["2026-09-01T19:53:20.299602+00:00", "trade", 9.485, 100.0]
["2026-09-01T19:53:20.299743+00:00", "trade", 9.49, 78.0]
["2026-09-01T19:53:20.299856+00:00", "trade", 9.485, 100.0]
["2026-09-01T19:53:20.313780+00:00", "trade", 9.4875, 100.0]
["2026-09-01T19:53:20.499187+00:00", "trade", 9.485, 35.0]
["2026-09-01T19:53:20.713553+00:00", "trade", 9.485, 10.0]
["2026-09-01T19:53:21.694889+00:00", "trade", 9.49, 267.0]
["2026-09-01T19:53:21.695475+00:00", "trade", 9.4867, 25.0]
["2026-09-01T19:53:21.985669+00:00", "trade", 9.485, 60.0]
["2026-09-01T19:53:21.986156+00:00", "trade", 9.485, 44.0]
["2026-09-01T19:53:21.986762+00:00", "trade", 9.485, 13.0]
["2026-09-01T19:53:22.006937+00:00", "trade", 9.485, 1.0]
["2026-09-01T19:53:22.253304+00:00", "trade", 9.485, 100.0]
["2026-09-01T19:53:22.255342+00:00", "trade", 9.485, 100.0]
["2026-09-01T19:53:22.504457+00:00", "trade", 9.4999, 13.0]
["2026-09-01T19:53:22.525209+00:00", "trade", 9.5078, 200.0]
["2026-09-01T19:53:23.390901+00:00", "trade", 9.4917, 23.0]
["2026-09-01T19:53:23.861962+00:00", "trade", 9.4887, 1.0]
["2026-09-01T19:53:24.867067+00:00", "trade", 9.485, 100.0]
["2026-09-01T19:53:24.867852+00:00", "trade", 9.485, 12.0]
["2026-09-01T19:53:25.016284+00:00", "trade", 9.485, 1.0]
["2026-09-01T19:53:25.016338+00:00", "trade", 9.485, 200.0]
["2026-09-01T19:53:25.016391+00:00", "trade", 9.485, 100.0]
["2026-09-01T19:53:25.016448+00:00", "trade", 9.485, 100.0]
["2026-09-01T19:53:25.017261+00:00", "trade", 9.485, 60.0]
["2026-09-01T19:53:25.017262+00:00", "trade", 9.485, 40.0]
["2026-09-01T19:53:25.017850+00:00", "trade", 9.485, 20.0]
["2026-09-01T19:53:25.021684+00:00", "trade", 9.485, 200.0]
["2026-09-01T19:53:25.025151+00:00", "trade", 9.485, 100.0]
["2026-09-01T19:53:25.025162+00:00", "trade", 9.485, 100.0]
["2026-09-01T19:53:25.027922+00:00", "trade", 9.485, 200.0]
["2026-09-01T19:53:25.045935+00:00", "trade", 9.485, 60.0]
["2026-09-01T19:53:25.265101+00:00", "trade", 9.485, 200.0]
["2026-09-01T19:53:25.265565+00:00", "trade", 9.485, 25.0]
["2026-09-01T19:53:25.266047+00:00", "trade", 9.485, 25.0]
["2026-09-01T19:53:25.266446+00:00", "trade", 9.485, 25.0]
["2026-09-01T19:53:25.267028+00:00", "trade", 9.485, 20.0]
["2026-09-01T19:53:25.267255+00:00", "trade", 9.485, 25.0]
["2026-09-01T19:53:25.268040+00:00", "trade", 9.485, 25.0]
["2026-09-01T19:53:25.268827+00:00", "trade", 9.485, 25.0]
["2026-09-01T19:53:27.250400+00:00", "trade", 9.485, 174.0]
["2026-09-01T19:53:27.285540+00:00", "trade", 9.485, 200.0]
["2026-09-01T19:53:27.526145+00:00", "trade", 9.5067, 100.0]
["2026-09-01T19:53:27.555690+00:00", "trade", 9.5067, 3493.0]
["2026-09-01T19:53:28.160005+00:00", "trade", 9.4917, 1.0]
["2026-09-01T19:53:28.488407+00:00", "trade", 9.485, 100.0]
["2026-09-01T19:53:28.595802+00:00", "trade", 9.485, 200.0]
["2026-09-01T19:53:29.288424+00:00", "trade", 9.485, 100.0]
["2026-09-01T19:53:29.513687+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:53:29.513692+00:00", "trade", 9.49, 200.0]
["2026-09-01T19:53:29.513694+00:00", "trade", 9.49, 5.0]
["2026-09-01T19:53:29.513695+00:00", "trade", 9.49, 70.0]
["2026-09-01T19:53:29.513697+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:53:29.513699+00:00", "trade", 9.49, 200.0]
["2026-09-01T19:53:29.513701+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:53:29.513703+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:53:29.513703+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:53:29.513727+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:53:29.513728+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:53:29.513729+00:00", "trade", 9.49, 200.0]
["2026-09-01T19:53:29.513731+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:53:29.513732+00:00", "trade", 9.485, 60.0]
["2026-09-01T19:53:29.513732+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:53:29.513734+00:00", "trade", 9.49, 300.0]
["2026-09-01T19:53:29.513735+00:00", "trade", 9.49, 375.0]
["2026-09-01T19:53:29.513739+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:53:29.513740+00:00", "trade", 9.49, 40.0]
["2026-09-01T19:53:29.513744+00:00", "trade", 9.49, 9.0]
["2026-09-01T19:53:29.513744+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:53:29.513746+00:00", "trade", 9.49, 200.0]
["2026-09-01T19:53:29.513746+00:00", "trade", 9.49, 25.0]
["2026-09-01T19:53:29.513748+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:53:29.513752+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:53:29.513757+00:00", "trade", 9.485, 70.0]
["2026-09-01T19:53:29.513757+00:00", "trade", 9.49, 230.0]
["2026-09-01T19:53:29.513762+00:00", "trade", 9.49, 3.0]
["2026-09-01T19:53:29.513762+00:00", "trade", 9.49, 50.0]
["2026-09-01T19:53:29.513782+00:00", "trade", 9.49, 14.0]
["2026-09-01T19:53:29.513784+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:53:29.513785+00:00", "trade", 9.49, 29.0]
["2026-09-01T19:53:29.513788+00:00", "trade", 9.49, 600.0]
["2026-09-01T19:53:29.513789+00:00", "trade", 9.49, 400.0]
["2026-09-01T19:53:29.513790+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:53:29.513794+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:53:29.513803+00:00", "trade", 9.49, 56.0]
["2026-09-01T19:53:29.513805+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:53:29.513822+00:00", "trade", 9.485, 20.0]
["2026-09-01T19:53:29.513822+00:00", "trade", 9.49, 50.0]
["2026-09-01T19:53:29.513824+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:53:29.513824+00:00", "trade", 9.49, 5.0]
["2026-09-01T19:53:29.513824+00:00", "trade", 9.49, 36.0]
["2026-09-01T19:53:29.513830+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:53:29.513832+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:53:29.513833+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:53:29.513833+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:53:29.513833+00:00", "trade", 9.49, 300.0]
["2026-09-01T19:53:29.513836+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:53:29.513839+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:53:29.513841+00:00", "trade", 9.49, 80.0]
["2026-09-01T19:53:29.513841+00:00", "trade", 9.49, 20.0]
["2026-09-01T19:53:29.513843+00:00", "trade", 9.49, 19.0]
["2026-09-01T19:53:29.513845+00:00", "trade", 9.49, 11.0]
["2026-09-01T19:53:29.513853+00:00", "trade", 9.49, 17.0]
["2026-09-01T19:53:29.513855+00:00", "trade", 9.49, 300.0]
["2026-09-01T19:53:29.513932+00:00", "quote", 9.48, 9.5]
["2026-09-01T19:53:29.513996+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:53:29.514261+00:00", "trade", 9.5, 12.0]
["2026-09-01T19:53:29.514276+00:00", "trade", 9.5, 38.0]
["2026-09-01T19:53:29.514278+00:00", "trade", 9.486, 22.0]
["2026-09-01T19:53:29.514298+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:53:29.514352+00:00", "trade", 9.49, 23.0]
["2026-09-01T19:53:29.514416+00:00", "trade", 9.4879, 20.0]
["2026-09-01T19:53:29.514479+00:00", "trade", 9.4897, 20.0]
["2026-09-01T19:53:29.514545+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:53:29.514558+00:00", "trade", 9.4896, 20.0]
["2026-09-01T19:53:29.514604+00:00", "trade", 9.49, 25.0]
["2026-09-01T19:53:29.514644+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:53:29.514658+00:00", "trade", 9.4899, 16.0]
["2026-09-01T19:53:29.514931+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:53:29.514994+00:00", "trade", 9.49, 75.0]
["2026-09-01T19:53:29.515564+00:00", "trade", 9.495, 70.0]
["2026-09-01T19:53:29.515849+00:00", "trade", 9.49, 25.0]
["2026-09-01T19:53:29.516347+00:00", "trade", 9.495, 17.0]
["2026-09-01T19:53:29.516583+00:00", "trade", 9.495, 200.0]
["2026-09-01T19:53:29.516640+00:00", "trade", 9.495, 200.0]
["2026-09-01T19:53:29.516697+00:00", "trade", 9.495, 200.0]
["2026-09-01T19:53:29.516754+00:00", "trade", 9.495, 200.0]
["2026-09-01T19:53:29.516809+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:53:29.516869+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:53:29.517887+00:00", "trade", 9.5, 25.0]
["2026-09-01T19:53:29.517958+00:00", "trade", 9.5, 25.0]
["2026-09-01T19:53:29.517960+00:00", "trade", 9.5, 25.0]
["2026-09-01T19:53:29.518252+00:00", "trade", 9.5, 25.0]
["2026-09-01T19:53:29.518278+00:00", "trade", 9.5, 25.0]
["2026-09-01T19:53:29.518345+00:00", "trade", 9.5, 25.0]
["2026-09-01T19:53:29.518632+00:00", "trade", 9.5, 25.0]
["2026-09-01T19:53:29.519083+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:53:29.519331+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:53:29.527474+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:53:29.550323+00:00", "trade", 9.5, 200.0]
["2026-09-01T19:53:29.550670+00:00", "trade", 9.5, 72.0]
["2026-09-01T19:53:29.550671+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:53:29.550682+00:00", "trade", 9.5, 29.0]
["2026-09-01T19:53:29.550700+00:00", "trade", 9.5, 25.0]
["2026-09-01T19:53:29.550703+00:00", "trade", 9.5, 71.0]
["2026-09-01T19:53:29.550746+00:00", "trade", 9.5, 75.0]
["2026-09-01T19:53:29.550747+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:53:29.550763+00:00", "trade", 9.5, 225.0]
["2026-09-01T19:53:29.550763+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:53:29.550765+00:00", "trade", 9.5, 171.0]
["2026-09-01T19:53:29.550766+00:00", "trade", 9.5, 300.0]
["2026-09-01T19:53:29.550770+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:53:29.550791+00:00", "trade", 9.5, 25.0]
["2026-09-01T19:53:29.550829+00:00", "trade", 9.5, 25.0]
["2026-09-01T19:53:29.550876+00:00", "trade", 9.5, 75.0]
["2026-09-01T19:53:29.550984+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:53:29.550984+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:53:29.550985+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:53:29.551046+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:53:29.551047+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:53:29.551047+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:53:29.551112+00:00", "trade", 9.5, 75.0]
["2026-09-01T19:53:29.551114+00:00", "trade", 9.5, 97.0]
["2026-09-01T19:53:29.551119+00:00", "quote", 9.49, 9.51]
["2026-09-01T19:53:29.551128+00:00", "trade", 9.5, 3.0]
["2026-09-01T19:53:29.551148+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:53:29.551177+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:53:29.551199+00:00", "trade", 9.51, 5.0]
["2026-09-01T19:53:29.551290+00:00", "quote", 9.5, 9.5]
["2026-09-01T19:53:29.551348+00:00", "trade", 9.4995, 21.0]
["2026-09-01T19:53:29.551480+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:53:29.551632+00:00", "trade", 9.51, 25.0]
["2026-09-01T19:53:29.551637+00:00", "trade", 9.5, 21.0]
["2026-09-01T19:53:29.552055+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:53:29.552847+00:00", "trade", 9.505, 100.0]
["2026-09-01T19:53:29.556150+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:53:29.556286+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:53:29.581047+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:53:29.595869+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:53:29.616259+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:53:29.654603+00:00", "trade", 9.505, 100.0]
["2026-09-01T19:53:29.658530+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:53:29.658530+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:53:29.658531+00:00", "trade", 9.51, 200.0]
["2026-09-01T19:53:29.658533+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:53:29.658536+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:53:29.658543+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:53:29.658544+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:53:29.658546+00:00", "trade", 9.51, 50.0]
["2026-09-01T19:53:29.658552+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:53:29.658558+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:53:29.658559+00:00", "trade", 9.51, 50.0]
["2026-09-01T19:53:29.658561+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:53:29.658561+00:00", "trade", 9.51, 9.0]
["2026-09-01T19:53:29.658564+00:00", "trade", 9.51, 81.0]
["2026-09-01T19:53:29.658567+00:00", "trade", 9.51, 19.0]
["2026-09-01T19:53:29.658569+00:00", "trade", 9.51, 200.0]
["2026-09-01T19:53:29.658569+00:00", "trade", 9.51, 181.0]
["2026-09-01T19:53:29.658572+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:53:29.658573+00:00", "trade", 9.51, 519.0]
["2026-09-01T19:53:29.658574+00:00", "trade", 9.51, 500.0]
["2026-09-01T19:53:29.658580+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:53:29.658587+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:53:29.658601+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:53:29.658614+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:53:29.658621+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:53:29.658629+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:53:29.658636+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:53:29.658668+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:53:29.658845+00:00", "trade", 9.51, 240.0]
["2026-09-01T19:53:29.658866+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:53:29.658886+00:00", "trade", 9.51, 25.0]
["2026-09-01T19:53:29.658900+00:00", "trade", 9.51, 35.0]
["2026-09-01T19:53:29.659143+00:00", "trade", 9.5071, 20.0]
["2026-09-01T19:53:29.659211+00:00", "trade", 9.4965, 20.0]
["2026-09-01T19:53:29.659274+00:00", "trade", 9.51, 24.0]
["2026-09-01T19:53:29.659408+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:53:29.659459+00:00", "trade", 9.52, 25.0]
["2026-09-01T19:53:29.660300+00:00", "trade", 9.52, 25.0]
["2026-09-01T19:53:29.663276+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:53:29.773456+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:53:29.840307+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:53:29.842550+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:53:29.842817+00:00", "trade", 9.52, 114.0]
["2026-09-01T19:53:29.842847+00:00", "trade", 9.51, 200.0]
["2026-09-01T19:53:29.842873+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:53:29.842874+00:00", "trade", 9.52, 243.0]
["2026-09-01T19:53:29.842875+00:00", "trade", 9.515, 300.0]
["2026-09-01T19:53:29.843132+00:00", "trade", 9.5116, 20.0]
["2026-09-01T19:53:29.843248+00:00", "trade", 9.52, 900.0]
["2026-09-01T19:53:29.843341+00:00", "trade", 9.515, 300.0]
["2026-09-01T19:53:29.843348+00:00", "trade", 9.515, 25.0]
["2026-09-01T19:53:29.843400+00:00", "trade", 9.515, 100.0]
["2026-09-01T19:53:29.843442+00:00", "trade", 9.51, 300.0]
["2026-09-01T19:53:29.843462+00:00", "trade", 9.515, 70.0]
["2026-09-01T19:53:29.843463+00:00", "trade", 9.515, 25.0]
["2026-09-01T19:53:29.843475+00:00", "trade", 9.5163, 20.0]
["2026-09-01T19:53:29.843536+00:00", "trade", 9.515, 25.0]
["2026-09-01T19:53:29.843580+00:00", "trade", 9.515, 25.0]
["2026-09-01T19:53:29.843654+00:00", "trade", 9.515, 3.0]
["2026-09-01T19:53:29.843660+00:00", "trade", 9.515, 25.0]
["2026-09-01T19:53:29.843691+00:00", "trade", 9.515, 100.0]
["2026-09-01T19:53:29.843731+00:00", "trade", 9.515, 100.0]
["2026-09-01T19:53:29.843845+00:00", "trade", 9.515, 50.0]
["2026-09-01T19:53:29.843872+00:00", "trade", 9.51, 50.0]
["2026-09-01T19:53:29.843893+00:00", "trade", 9.515, 25.0]
["2026-09-01T19:53:29.843918+00:00", "trade", 9.5188, 25.0]
["2026-09-01T19:53:29.843925+00:00", "trade", 9.515, 25.0]
["2026-09-01T19:53:29.843949+00:00", "trade", 9.515, 25.0]
["2026-09-01T19:53:29.843994+00:00", "trade", 9.52, 286.0]
["2026-09-01T19:53:29.843995+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:53:29.844256+00:00", "trade", 9.515, 25.0]
["2026-09-01T19:53:29.844320+00:00", "trade", 9.515, 25.0]
["2026-09-01T19:53:29.844355+00:00", "trade", 9.515, 16.0]
["2026-09-01T19:53:29.844502+00:00", "trade", 9.515, 13.0]
["2026-09-01T19:53:29.844509+00:00", "trade", 9.5132, 20.0]
["2026-09-01T19:53:29.844588+00:00", "trade", 9.515, 100.0]
["2026-09-01T19:53:29.845343+00:00", "trade", 9.515, 13.0]
["2026-09-01T19:53:29.845962+00:00", "trade", 9.515, 13.0]
["2026-09-01T19:53:29.846951+00:00", "trade", 9.515, 13.0]
["2026-09-01T19:53:29.847953+00:00", "trade", 9.515, 13.0]
["2026-09-01T19:53:29.848700+00:00", "trade", 9.515, 13.0]
["2026-09-01T19:53:29.849322+00:00", "trade", 9.515, 13.0]
["2026-09-01T19:53:29.850744+00:00", "trade", 9.515, 13.0]
["2026-09-01T19:53:29.851537+00:00", "trade", 9.515, 13.0]
["2026-09-01T19:53:29.852322+00:00", "trade", 9.515, 13.0]
["2026-09-01T19:53:29.852572+00:00", "trade", 9.515, 13.0]
["2026-09-01T19:53:29.853104+00:00", "trade", 9.515, 13.0]
["2026-09-01T19:53:29.853349+00:00", "trade", 9.515, 13.0]
["2026-09-01T19:53:29.853581+00:00", "trade", 9.515, 13.0]
["2026-09-01T19:53:29.853822+00:00", "trade", 9.515, 13.0]
["2026-09-01T19:53:29.854026+00:00", "trade", 9.515, 13.0]
["2026-09-01T19:53:29.854295+00:00", "trade", 9.515, 13.0]
["2026-09-01T19:53:30.110684+00:00", "trade", 9.515, 100.0]
["2026-09-01T19:53:30.321519+00:00", "trade", 9.4917, 44.0]
["2026-09-01T19:53:30.840635+00:00", "trade", 9.5059, 100.0]
["2026-09-01T19:53:30.940088+00:00", "trade", 9.515, 174.0]
["2026-09-01T19:53:30.940667+00:00", "trade", 9.5165, 20.0]
["2026-09-01T19:53:31.230952+00:00", "trade", 9.515, 25.0]
["2026-09-01T19:53:31.231008+00:00", "trade", 9.515, 25.0]
["2026-09-01T19:53:31.231748+00:00", "trade", 9.515, 25.0]
["2026-09-01T19:53:31.232220+00:00", "trade", 9.515, 25.0]
["2026-09-01T19:53:31.232543+00:00", "trade", 9.515, 25.0]
["2026-09-01T19:53:31.232675+00:00", "trade", 9.515, 25.0]
["2026-09-01T19:53:31.232808+00:00", "trade", 9.515, 25.0]
["2026-09-01T19:53:31.233128+00:00", "trade", 9.515, 25.0]
["2026-09-01T19:53:31.233353+00:00", "trade", 9.515, 25.0]
["2026-09-01T19:53:31.233579+00:00", "trade", 9.515, 25.0]
["2026-09-01T19:53:31.233599+00:00", "trade", 9.515, 25.0]
["2026-09-01T19:53:31.234148+00:00", "trade", 9.515, 25.0]
["2026-09-01T19:53:31.234370+00:00", "trade", 9.515, 25.0]
["2026-09-01T19:53:31.234943+00:00", "trade", 9.515, 25.0]
["2026-09-01T19:53:31.235267+00:00", "trade", 9.515, 25.0]
["2026-09-01T19:53:31.235737+00:00", "trade", 9.515, 25.0]
["2026-09-01T19:53:31.236041+00:00", "trade", 9.515, 25.0]
["2026-09-01T19:53:31.251060+00:00", "trade", 9.511, 450.0]
["2026-09-01T19:53:31.437953+00:00", "trade", 9.51, 170.0]
["2026-09-01T19:53:31.438536+00:00", "trade", 9.5125, 22.0]
["2026-09-01T19:53:31.457082+00:00", "trade", 9.515, 200.0]
["2026-09-01T19:53:31.457860+00:00", "trade", 9.515, 400.0]
["2026-09-01T19:53:31.572663+00:00", "trade", 9.52, 25.0]
["2026-09-01T19:53:31.573120+00:00", "trade", 9.52, 240.0]
["2026-09-01T19:53:31.573121+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:53:31.573123+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:53:31.573140+00:00", "trade", 9.52, 25.0]
["2026-09-01T19:53:31.573150+00:00", "trade", 9.52, 1.0]
["2026-09-01T19:53:31.573179+00:00", "trade", 9.52, 3.0]
["2026-09-01T19:53:31.573219+00:00", "trade", 9.52, 614.0]
["2026-09-01T19:53:31.573219+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:53:31.573224+00:00", "trade", 9.52, 50.0]
["2026-09-01T19:53:31.573226+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:53:31.573447+00:00", "trade", 9.52, 25.0]
["2026-09-01T19:53:31.573708+00:00", "trade", 9.5169, 20.0]
["2026-09-01T19:53:31.573714+00:00", "trade", 9.52, 850.0]
["2026-09-01T19:53:31.573715+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:53:31.574219+00:00", "trade", 9.52, 25.0]
["2026-09-01T19:53:31.574299+00:00", "trade", 9.52, 35.0]
["2026-09-01T19:53:31.579226+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:53:31.579226+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:53:31.601079+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:53:31.601079+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:53:31.616328+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:53:31.616329+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:53:31.623485+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:53:31.623486+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:53:31.628045+00:00", "trade", 9.5199, 200.0]
["2026-09-01T19:53:31.630168+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:53:31.630169+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:53:31.630217+00:00", "trade", 9.52, 400.0]
["2026-09-01T19:53:31.630218+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:53:31.630270+00:00", "trade", 9.52, 240.0]
["2026-09-01T19:53:31.630271+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:53:31.630842+00:00", "trade", 9.5166, 20.0]
["2026-09-01T19:53:31.630903+00:00", "trade", 9.52, 24.0]
["2026-09-01T19:53:31.642238+00:00", "trade", 9.515, 100.0]
["2026-09-01T19:53:31.693383+00:00", "trade", 9.515, 100.0]
["2026-09-01T19:53:31.718906+00:00", "trade", 9.515, 200.0]
["2026-09-01T19:53:31.804142+00:00", "trade", 9.515, 100.0]
["2026-09-01T19:53:32.275820+00:00", "trade", 9.4923, 2.0]
["2026-09-01T19:53:32.499991+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:53:32.500678+00:00", "trade", 9.52, 500.0]
["2026-09-01T19:53:32.500679+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:53:32.500729+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:53:32.500738+00:00", "trade", 9.515, 45.0]
["2026-09-01T19:53:32.500748+00:00", "trade", 9.52, 160.0]
["2026-09-01T19:53:32.500749+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:53:32.500770+00:00", "trade", 9.515, 43.0]
["2026-09-01T19:53:32.500804+00:00", "trade", 9.52, 240.0]
["2026-09-01T19:53:32.500804+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:53:32.500817+00:00", "trade", 9.52, 660.0]
["2026-09-01T19:53:32.500817+00:00", "trade", 9.52, 240.0]
["2026-09-01T19:53:32.500817+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:53:32.501182+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:53:32.501262+00:00", "trade", 9.5181, 28.0]
["2026-09-01T19:53:32.501399+00:00", "trade", 9.5196, 24.0]
["2026-09-01T19:53:32.506288+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:53:32.506289+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:53:32.509826+00:00", "trade", 9.52, 50.0]
["2026-09-01T19:53:32.519361+00:00", "trade", 9.5058, 100.0]
["2026-09-01T19:53:32.581386+00:00", "trade", 9.515, 100.0]
["2026-09-01T19:53:32.621278+00:00", "trade", 9.515, 200.0]
["2026-09-01T19:53:32.998770+00:00", "trade", 9.5199, 600.0]
["2026-09-01T19:53:32.999347+00:00", "trade", 9.5188, 27.0]
["2026-09-01T19:53:33.301189+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:53:33.301897+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:53:33.301940+00:00", "trade", 9.52, 800.0]
["2026-09-01T19:53:33.301940+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:53:33.302527+00:00", "trade", 9.52, 21.0]
["2026-09-01T19:53:33.306202+00:00", "trade", 9.52, 6.0]
["2026-09-01T19:53:33.306307+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:53:33.306307+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:53:33.308132+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:53:33.311523+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:53:33.318622+00:00", "trade", 9.52, 12.0]
["2026-09-01T19:53:33.318655+00:00", "trade", 9.52, 11.0]
["2026-09-01T19:53:33.351411+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:53:33.352437+00:00", "trade", 9.515, 100.0]
["2026-09-01T19:53:33.355254+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:53:33.355255+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:53:33.514837+00:00", "trade", 9.52, 40.0]
["2026-09-01T19:53:33.763225+00:00", "trade", 9.52, 1.0]
["2026-09-01T19:53:33.763487+00:00", "trade", 9.52, 116.0]
["2026-09-01T19:53:33.783694+00:00", "trade", 9.52, 700.0]
["2026-09-01T19:53:33.783694+00:00", "trade", 9.52, 27.0]
["2026-09-01T19:53:33.783695+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:53:33.783700+00:00", "trade", 9.52, 50.0]
["2026-09-01T19:53:33.783702+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:53:33.783749+00:00", "trade", 9.52, 240.0]
["2026-09-01T19:53:33.783749+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:53:33.784275+00:00", "trade", 9.5196, 25.0]
["2026-09-01T19:53:33.787377+00:00", "trade", 9.52, 200.0]
["2026-09-01T19:53:33.787378+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:53:33.795260+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:53:33.795260+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:53:33.801085+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:53:33.801086+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:53:33.807775+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:53:33.807777+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:53:33.813407+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:53:33.813407+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:53:33.819820+00:00", "trade", 9.52, 10.0]
["2026-09-01T19:53:33.819821+00:00", "trade", 9.52, 90.0]
["2026-09-01T19:53:33.819821+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:53:33.820413+00:00", "trade", 9.52, 21.0]
["2026-09-01T19:53:33.953506+00:00", "trade", 9.52, 80.0]
["2026-09-01T19:53:33.994350+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:53:34.183839+00:00", "trade", 9.4926, 26.0]
["2026-09-01T19:53:34.383171+00:00", "trade", 9.4923, 100.0]
["2026-09-01T19:53:34.390213+00:00", "trade", 9.5198, 100.0]
["2026-09-01T19:53:34.390433+00:00", "trade", 9.5198, 5.0]
["2026-09-01T19:53:34.918475+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:53:34.919122+00:00", "trade", 9.52, 400.0]
["2026-09-01T19:53:34.919122+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:53:34.919202+00:00", "trade", 9.52, 410.0]
["2026-09-01T19:53:34.919203+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:53:34.919203+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:53:34.919207+00:00", "trade", 9.52, 82.0]
["2026-09-01T19:53:34.919208+00:00", "trade", 9.52, 112.0]
["2026-09-01T19:53:34.919210+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:53:34.919214+00:00", "trade", 9.52, 50.0]
["2026-09-01T19:53:34.919217+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:53:34.919737+00:00", "trade", 9.52, 30.0]
["2026-09-01T19:53:34.919787+00:00", "trade", 9.52, 23.0]
["2026-09-01T19:53:34.919879+00:00", "trade", 9.52, 20.0]
["2026-09-01T19:53:35.533884+00:00", "trade", 9.5062, 100.0]
["2026-09-01T19:53:35.893265+00:00", "trade", 9.52, 500.0]
["2026-09-01T19:53:35.893884+00:00", "trade", 9.52, 41.0]
["2026-09-01T19:53:35.927509+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:53:35.928092+00:00", "trade", 9.52, 20.0]
["2026-09-01T19:53:36.362566+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:53:37.443322+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:53:37.752746+00:00", "trade", 9.52, 47.0]
["2026-09-01T19:53:37.752771+00:00", "trade", 9.52, 5.0]
["2026-09-01T19:53:38.092852+00:00", "trade", 9.52, 8.0]
["2026-09-01T19:53:38.093389+00:00", "trade", 9.52, 92.0]
["2026-09-01T19:53:38.093389+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:53:38.153524+00:00", "trade", 9.515, 100.0]
["2026-09-01T19:53:38.154142+00:00", "trade", 9.5189, 22.0]
["2026-09-01T19:53:38.154788+00:00", "trade", 9.515, 100.0]
["2026-09-01T19:53:38.173112+00:00", "trade", 9.52, 88.0]
["2026-09-01T19:53:38.174213+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:53:38.222209+00:00", "trade", 9.4927, 5.0]
["2026-09-01T19:53:38.675947+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:53:39.500728+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:53:39.500882+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:53:39.501128+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:53:39.501313+00:00", "trade", 9.5194, 20.0]
["2026-09-01T19:53:39.501495+00:00", "trade", 9.519, 24.0]
["2026-09-01T19:53:39.501707+00:00", "trade", 9.5189, 20.0]
["2026-09-01T19:53:39.987840+00:00", "trade", 9.515, 4.0]
["2026-09-01T19:53:40.142747+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:53:40.640507+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:53:40.693928+00:00", "trade", 9.5056, 100.0]
["2026-09-01T19:53:40.808689+00:00", "trade", 9.4995, 61.0]
["2026-09-01T19:53:41.551472+00:00", "trade", 9.52, 1000.0]
["2026-09-01T19:53:41.552055+00:00", "trade", 9.52, 21.0]
["2026-09-01T19:53:41.552134+00:00", "trade", 9.52, 54.0]
["2026-09-01T19:53:41.552315+00:00", "trade", 9.515, 29.0]
["2026-09-01T19:53:41.553957+00:00", "trade", 9.5056, 100.0]
["2026-09-01T19:53:41.850379+00:00", "trade", 9.515, 100.0]
["2026-09-01T19:53:41.901174+00:00", "trade", 9.5197, 1265.0]
["2026-09-01T19:53:41.901759+00:00", "trade", 9.5193, 29.0]
["2026-09-01T19:53:41.901857+00:00", "trade", 9.5193, 68.0]
["2026-09-01T19:53:43.265355+00:00", "trade", 9.515, 100.0]
["2026-09-01T19:53:43.406620+00:00", "trade", 9.5057, 6.0]
["2026-09-01T19:53:44.137557+00:00", "trade", 9.5057, 606.0]
["2026-09-01T19:53:44.464881+00:00", "trade", 9.515, 300.0]
["2026-09-01T19:53:44.465495+00:00", "trade", 9.515, 26.0]
["2026-09-01T19:53:44.635186+00:00", "trade", 9.515, 30.0]
["2026-09-01T19:53:44.711210+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:53:46.910446+00:00", "trade", 9.4929, 36.0]
["2026-09-01T19:53:46.997851+00:00", "trade", 9.515, 500.0]
["2026-09-01T19:53:46.998461+00:00", "trade", 9.515, 37.0]
["2026-09-01T19:53:47.416565+00:00", "trade", 9.515, 100.0]
["2026-09-01T19:53:47.884737+00:00", "trade", 9.4927, 4.0]
["2026-09-01T19:53:47.887759+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:53:47.888010+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:53:47.888949+00:00", "trade", 9.52, 15.0]
["2026-09-01T19:53:47.892873+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:53:47.893488+00:00", "trade", 9.5184, 22.0]
["2026-09-01T19:53:48.358155+00:00", "trade", 9.515, 896.0]
["2026-09-01T19:53:48.358771+00:00", "trade", 9.515, 63.0]
["2026-09-01T19:53:48.360735+00:00", "trade", 9.52, 47.0]
["2026-09-01T19:53:48.360763+00:00", "trade", 9.52, 3.0]
["2026-09-01T19:53:48.360814+00:00", "trade", 9.52, 7.0]
["2026-09-01T19:53:48.363891+00:00", "trade", 9.52, 40.0]
["2026-09-01T19:53:48.390281+00:00", "trade", 9.4929, 4.0]
["2026-09-01T19:53:48.440199+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:53:48.870018+00:00", "trade", 9.515, 100.0]
["2026-09-01T19:53:49.186085+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:53:49.186099+00:00", "trade", 9.52, 7.0]
["2026-09-01T19:53:49.222748+00:00", "trade", 9.5183, 21.0]
["2026-09-01T19:53:49.419237+00:00", "trade", 9.515, 100.0]
["2026-09-01T19:53:49.485624+00:00", "trade", 9.5175, 843.0]
["2026-09-01T19:53:49.486242+00:00", "trade", 9.5167, 21.0]
["2026-09-01T19:53:50.195276+00:00", "trade", 9.515, 158.0]
["2026-09-01T19:53:50.195277+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:53:50.195278+00:00", "trade", 9.515, 100.0]
["2026-09-01T19:53:50.195279+00:00", "trade", 9.51, 300.0]
["2026-09-01T19:53:50.195282+00:00", "trade", 9.51, 20.0]
["2026-09-01T19:53:50.195285+00:00", "trade", 9.51, 400.0]
["2026-09-01T19:53:50.195285+00:00", "trade", 9.51, 21.0]
["2026-09-01T19:53:50.195291+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:53:50.195422+00:00", "trade", 9.51, 600.0]
["2026-09-01T19:53:50.195438+00:00", "trade", 9.51, 200.0]
["2026-09-01T19:53:50.195456+00:00", "trade", 9.51, 200.0]
["2026-09-01T19:53:50.195467+00:00", "trade", 9.515, 1.0]
["2026-09-01T19:53:50.195559+00:00", "trade", 9.515, 16.0]
["2026-09-01T19:53:50.195664+00:00", "trade", 9.515, 1.0]
["2026-09-01T19:53:50.195736+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:53:50.195879+00:00", "trade", 9.5123, 39.0]
["2026-09-01T19:53:50.195933+00:00", "trade", 9.51, 29.0]
["2026-09-01T19:53:50.196000+00:00", "trade", 9.51, 43.0]
["2026-09-01T19:53:50.196056+00:00", "trade", 9.51, 28.0]
["2026-09-01T19:53:50.203247+00:00", "trade", 9.515, 4.0]
["2026-09-01T19:53:50.205098+00:00", "trade", 9.51, 200.0]
["2026-09-01T19:53:50.206020+00:00", "trade", 9.515, 100.0]
["2026-09-01T19:53:50.206598+00:00", "trade", 9.5119, 23.0]
["2026-09-01T19:53:50.206702+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:53:50.822091+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:53:50.823711+00:00", "trade", 9.515, 500.0]
["2026-09-01T19:53:50.824294+00:00", "trade", 9.5142, 42.0]
["2026-09-01T19:53:52.110654+00:00", "trade", 9.515, 100.0]
["2026-09-01T19:53:53.300014+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:53:53.662264+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:53:53.982758+00:00", "trade", 9.515, 25.0]
["2026-09-01T19:53:53.982814+00:00", "trade", 9.515, 25.0]
["2026-09-01T19:53:54.167792+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:53:54.168101+00:00", "trade", 9.515, 25.0]
["2026-09-01T19:53:54.168164+00:00", "trade", 9.515, 25.0]
["2026-09-01T19:53:54.168183+00:00", "trade", 9.515, 25.0]
["2026-09-01T19:53:54.168206+00:00", "trade", 9.515, 25.0]
["2026-09-01T19:53:54.168242+00:00", "trade", 9.515, 25.0]
["2026-09-01T19:53:54.168301+00:00", "trade", 9.515, 25.0]
["2026-09-01T19:53:54.168362+00:00", "trade", 9.515, 25.0]
["2026-09-01T19:53:54.168423+00:00", "trade", 9.515, 25.0]
["2026-09-01T19:53:54.168474+00:00", "trade", 9.515, 25.0]
["2026-09-01T19:53:54.168481+00:00", "trade", 9.515, 25.0]
["2026-09-01T19:53:54.168500+00:00", "trade", 9.515, 25.0]
["2026-09-01T19:53:54.168889+00:00", "trade", 9.515, 21.0]
["2026-09-01T19:53:54.170764+00:00", "trade", 9.515, 70.0]
["2026-09-01T19:53:54.359829+00:00", "trade", 9.515, 199.0]
["2026-09-01T19:53:54.360414+00:00", "trade", 9.515, 28.0]
["2026-09-01T19:53:54.361016+00:00", "trade", 9.515, 200.0]
["2026-09-01T19:53:54.378877+00:00", "trade", 9.5125, 188.0]
["2026-09-01T19:53:54.379458+00:00", "trade", 9.5138, 27.0]
["2026-09-01T19:53:54.379614+00:00", "trade", 9.515, 25.0]
["2026-09-01T19:53:54.379694+00:00", "trade", 9.515, 25.0]
["2026-09-01T19:53:54.379735+00:00", "trade", 9.515, 25.0]
["2026-09-01T19:53:54.379749+00:00", "trade", 9.515, 25.0]
["2026-09-01T19:53:54.379755+00:00", "trade", 9.515, 25.0]
["2026-09-01T19:53:54.379802+00:00", "trade", 9.515, 25.0]
["2026-09-01T19:53:54.379814+00:00", "trade", 9.515, 15.0]
["2026-09-01T19:53:54.379904+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:53:54.379962+00:00", "trade", 9.5101, 100.0]
["2026-09-01T19:53:54.379993+00:00", "trade", 9.515, 100.0]
["2026-09-01T19:53:54.380048+00:00", "trade", 9.515, 25.0]
["2026-09-01T19:53:54.380059+00:00", "trade", 9.515, 25.0]
["2026-09-01T19:53:54.380331+00:00", "trade", 9.515, 38.0]
["2026-09-01T19:53:54.380363+00:00", "trade", 9.515, 25.0]
["2026-09-01T19:53:54.380578+00:00", "trade", 9.5137, 26.0]
["2026-09-01T19:53:54.380665+00:00", "trade", 9.515, 25.0]
["2026-09-01T19:53:54.380670+00:00", "trade", 9.515, 25.0]
["2026-09-01T19:53:54.380685+00:00", "trade", 9.515, 25.0]
["2026-09-01T19:53:54.380748+00:00", "trade", 9.515, 25.0]
["2026-09-01T19:53:54.380816+00:00", "trade", 9.515, 25.0]
["2026-09-01T19:53:54.380879+00:00", "trade", 9.515, 25.0]
["2026-09-01T19:53:54.383341+00:00", "trade", 9.515, 100.0]
["2026-09-01T19:53:54.383920+00:00", "trade", 9.515, 25.0]
["2026-09-01T19:53:54.416830+00:00", "trade", 9.515, 100.0]
["2026-09-01T19:53:54.419398+00:00", "trade", 9.52, 55.0]
["2026-09-01T19:53:54.433441+00:00", "trade", 9.5125, 100.0]
["2026-09-01T19:53:54.444288+00:00", "trade", 9.5125, 100.0]
["2026-09-01T19:53:54.444880+00:00", "trade", 9.5144, 25.0]
["2026-09-01T19:53:54.447149+00:00", "trade", 9.5125, 20.0]
["2026-09-01T19:53:54.604057+00:00", "trade", 9.5125, 60.0]
["2026-09-01T19:53:54.604808+00:00", "trade", 9.5125, 100.0]
["2026-09-01T19:53:54.604863+00:00", "trade", 9.5125, 160.0]
["2026-09-01T19:53:54.605450+00:00", "trade", 9.5125, 24.0]
["2026-09-01T19:53:54.605714+00:00", "trade", 9.5125, 60.0]
["2026-09-01T19:53:54.702822+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:53:55.105042+00:00", "trade", 9.52, 10.0]
["2026-09-01T19:53:55.165912+00:00", "trade", 9.515, 2.0]
["2026-09-01T19:53:56.824135+00:00", "trade", 9.51, 3.0]
["2026-09-01T19:53:56.824135+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:53:56.824135+00:00", "trade", 9.51, 95.0]
["2026-09-01T19:53:56.824628+00:00", "trade", 9.51, 1200.0]
["2026-09-01T19:53:56.824628+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:53:56.824629+00:00", "trade", 9.51, 394.0]
["2026-09-01T19:53:56.824642+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:53:56.824670+00:00", "trade", 9.51, 1.0]
["2026-09-01T19:53:56.824675+00:00", "trade", 9.51, 1.0]
["2026-09-01T19:53:56.824676+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:53:56.824678+00:00", "trade", 9.51, 4.0]
["2026-09-01T19:53:56.824736+00:00", "trade", 9.5107, 26.0]
["2026-09-01T19:53:56.825227+00:00", "trade", 9.51, 84.0]
["2026-09-01T19:53:56.825280+00:00", "trade", 9.51, 28.0]
["2026-09-01T19:53:56.826050+00:00", "trade", 9.515, 71.0]
["2026-09-01T19:53:56.827055+00:00", "trade", 9.51, 13.0]
["2026-09-01T19:53:56.829887+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:53:57.035068+00:00", "trade", 9.51, 6.0]
["2026-09-01T19:53:57.035088+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:53:57.035196+00:00", "trade", 9.51, 300.0]
["2026-09-01T19:53:57.035288+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:53:57.035350+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:53:57.035498+00:00", "trade", 9.51, 147.0]
["2026-09-01T19:53:57.035500+00:00", "trade", 9.51, 162.0]
["2026-09-01T19:53:57.035535+00:00", "trade", 9.515, 100.0]
["2026-09-01T19:53:57.035536+00:00", "trade", 9.51, 105.0]
["2026-09-01T19:53:57.035537+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:53:57.035538+00:00", "trade", 9.51, 200.0]
["2026-09-01T19:53:57.035538+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:53:57.035541+00:00", "trade", 9.51, 400.0]
["2026-09-01T19:53:57.035543+00:00", "trade", 9.51, 200.0]
["2026-09-01T19:53:57.035571+00:00", "trade", 9.51, 70.0]
["2026-09-01T19:53:57.035601+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:53:57.035611+00:00", "trade", 9.51, 25.0]
["2026-09-01T19:53:57.035686+00:00", "trade", 9.51, 5.0]
["2026-09-01T19:53:57.035776+00:00", "trade", 9.5108, 33.0]
["2026-09-01T19:53:57.036198+00:00", "trade", 9.51, 12.0]
["2026-09-01T19:53:57.036335+00:00", "trade", 9.51, 70.0]
["2026-09-01T19:53:57.036590+00:00", "trade", 9.51, 20.0]
["2026-09-01T19:53:57.037136+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:53:57.037955+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:53:57.071307+00:00", "trade", 9.51, 96.0]
["2026-09-01T19:53:57.266205+00:00", "trade", 9.51, 700.0]
["2026-09-01T19:53:57.600032+00:00", "trade", 9.51, 90.0]
["2026-09-01T19:53:58.418016+00:00", "trade", 9.506, 500.0]
["2026-09-01T19:53:58.418838+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:53:58.437562+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:53:58.464561+00:00", "trade", 9.4933, 33.0]
["2026-09-01T19:53:58.560852+00:00", "trade", 9.4933, 6.0]
["2026-09-01T19:53:58.584961+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:53:58.899992+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:53:59.244629+00:00", "trade", 9.52, 15.0]
["2026-09-01T19:53:59.307416+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:53:59.309160+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:53:59.592165+00:00", "trade", 9.51, 30.0]
["2026-09-01T19:53:59.804113+00:00", "trade", 9.51, 10.0]
["2026-09-01T19:53:59.804547+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:54:00.100607+00:00", "trade", 9.5107, 1405.0]
["2026-09-01T19:54:00.238507+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:54:00.239126+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:54:00.239361+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:54:00.239458+00:00", "trade", 9.52, 81.0]
["2026-09-01T19:54:00.508626+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:54:01.329090+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:54:02.173026+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:54:02.209659+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:54:02.210042+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:54:02.861239+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:54:03.180097+00:00", "trade", 9.5138, 1.0]
["2026-09-01T19:54:03.321861+00:00", "trade", 9.52, 35.0]
["2026-09-01T19:54:03.331790+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:54:03.356627+00:00", "trade", 9.5085, 479.0]
["2026-09-01T19:54:03.588826+00:00", "trade", 9.51, 500.0]
["2026-09-01T19:54:04.490726+00:00", "trade", 9.509, 466.0]
["2026-09-01T19:54:04.493138+00:00", "trade", 9.5122, 179.0]
["2026-09-01T19:54:04.714860+00:00", "trade", 9.51, 49.0]
["2026-09-01T19:54:04.867464+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:54:04.867846+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:54:04.912648+00:00", "trade", 9.51, 27.0]
["2026-09-01T19:54:04.912649+00:00", "trade", 9.51, 8.0]
["2026-09-01T19:54:05.192307+00:00", "trade", 9.51, 10.0]
["2026-09-01T19:54:05.543234+00:00", "trade", 9.4935, 4.0]
["2026-09-01T19:54:05.543809+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:54:05.544184+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:54:05.545307+00:00", "trade", 9.51, 200.0]
["2026-09-01T19:54:05.554660+00:00", "trade", 9.51, 10.0]
["2026-09-01T19:54:05.554660+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:54:05.555424+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:54:05.555510+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:54:05.556743+00:00", "trade", 9.505, 300.0]
["2026-09-01T19:54:05.557943+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:54:05.565288+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:54:05.577396+00:00", "trade", 9.505, 100.0]
["2026-09-01T19:54:05.596842+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:54:05.634732+00:00", "trade", 9.5019, 2.0]
["2026-09-01T19:54:05.762310+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:54:05.804034+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:54:05.804035+00:00", "trade", 9.5, 200.0]
["2026-09-01T19:54:05.804037+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:54:05.804038+00:00", "trade", 9.5, 1.0]
["2026-09-01T19:54:05.804041+00:00", "trade", 9.5, 300.0]
["2026-09-01T19:54:05.804056+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:54:05.804075+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:54:05.804082+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:54:05.804088+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:54:05.804221+00:00", "trade", 9.5, 837.0]
["2026-09-01T19:54:05.804222+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:54:05.804261+00:00", "trade", 9.5, 300.0]
["2026-09-01T19:54:05.804271+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:54:05.804309+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:54:05.804311+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:54:05.804317+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:54:05.804347+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:54:05.804487+00:00", "trade", 9.5, 20.0]
["2026-09-01T19:54:05.804490+00:00", "trade", 9.5, 7.0]
["2026-09-01T19:54:05.804490+00:00", "trade", 9.5, 35.0]
["2026-09-01T19:54:05.804532+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:54:05.804533+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:54:05.804590+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:54:05.804591+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:54:05.804594+00:00", "trade", 9.5, 200.0]
["2026-09-01T19:54:05.804594+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:54:05.804612+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:54:05.805601+00:00", "trade", 9.505, 107.0]
["2026-09-01T19:54:05.805758+00:00", "trade", 9.505, 23.0]
["2026-09-01T19:54:05.809249+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:54:05.904550+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:54:06.436523+00:00", "trade", 9.4933, 4.0]
["2026-09-01T19:54:06.600176+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:54:06.900066+00:00", "trade", 9.51, 3.0]
["2026-09-01T19:54:07.254962+00:00", "trade", 9.505, 100.0]
["2026-09-01T19:54:07.255068+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:54:07.255207+00:00", "trade", 9.505, 200.0]
["2026-09-01T19:54:07.323906+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:54:07.323924+00:00", "trade", 9.51, 50.0]
["2026-09-01T19:54:07.323954+00:00", "trade", 9.51, 600.0]
["2026-09-01T19:54:07.323955+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:54:07.323958+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:54:07.323960+00:00", "trade", 9.51, 300.0]
["2026-09-01T19:54:07.323960+00:00", "trade", 9.51, 200.0]
["2026-09-01T19:54:07.323961+00:00", "trade", 9.51, 3.0]
["2026-09-01T19:54:07.323965+00:00", "trade", 9.51, 38.0]
["2026-09-01T19:54:07.421330+00:00", "trade", 9.5, 200.0]
["2026-09-01T19:54:07.421332+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:54:07.421333+00:00", "trade", 9.5, 400.0]
["2026-09-01T19:54:07.421334+00:00", "trade", 9.5, 500.0]
["2026-09-01T19:54:07.421337+00:00", "trade", 9.5, 1200.0]
["2026-09-01T19:54:07.421339+00:00", "trade", 9.5, 300.0]
["2026-09-01T19:54:07.421353+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:54:07.421360+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:54:07.421367+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:54:07.421486+00:00", "trade", 9.5, 5163.0]
["2026-09-01T19:54:07.421489+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:54:07.421613+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:54:07.421770+00:00", "trade", 9.505, 100.0]
["2026-09-01T19:54:07.421771+00:00", "trade", 9.5, 300.0]
["2026-09-01T19:54:07.421771+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:54:07.421785+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:54:07.421786+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:54:07.421787+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:54:07.421787+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:54:07.421817+00:00", "trade", 9.5, 25.0]
["2026-09-01T19:54:07.421832+00:00", "trade", 9.505, 25.0]
["2026-09-01T19:54:07.421909+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:54:07.421926+00:00", "trade", 9.505, 25.0]
["2026-09-01T19:54:07.421990+00:00", "trade", 9.505, 25.0]
["2026-09-01T19:54:07.422214+00:00", "trade", 9.5, 25.0]
["2026-09-01T19:54:07.422253+00:00", "trade", 9.505, 25.0]
["2026-09-01T19:54:07.422419+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:54:07.422420+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:54:07.422422+00:00", "trade", 9.5, 400.0]
["2026-09-01T19:54:07.422422+00:00", "trade", 9.5, 37.0]
["2026-09-01T19:54:07.422423+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:54:07.422710+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:54:07.423600+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:54:07.423908+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:54:07.427404+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:54:07.433987+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:54:07.521363+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:54:07.522904+00:00", "trade", 9.4935, 40.0]
["2026-09-01T19:54:07.531887+00:00", "trade", 9.505, 10.0]
["2026-09-01T19:54:07.531941+00:00", "trade", 9.505, 11.0]
["2026-09-01T19:54:07.533485+00:00", "trade", 9.5, 10.0]
["2026-09-01T19:54:07.534163+00:00", "trade", 9.5, 11.0]
["2026-09-01T19:54:07.544281+00:00", "trade", 9.505, 4.0]
["2026-09-01T19:54:07.577329+00:00", "trade", 9.505, 200.0]
["2026-09-01T19:54:07.579375+00:00", "trade", 9.5, 200.0]
["2026-09-01T19:54:07.599738+00:00", "trade", 9.505, 70.0]
["2026-09-01T19:54:07.601150+00:00", "trade", 9.5, 70.0]
["2026-09-01T19:54:07.666225+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:54:07.673802+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:54:07.703908+00:00", "trade", 9.5, 674.0]
["2026-09-01T19:54:08.454969+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:54:08.497360+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:54:08.605679+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:54:08.647614+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:54:08.691699+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:54:08.920787+00:00", "trade", 9.5018, 98.0]
["2026-09-01T19:54:09.062316+00:00", "trade", 9.505, 10.0]
["2026-09-01T19:54:09.974658+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:54:10.055237+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:54:10.055258+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:54:10.055265+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:54:10.055530+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:54:10.055774+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:54:10.055827+00:00", "trade", 9.5, 300.0]
["2026-09-01T19:54:10.055827+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:54:10.060263+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:54:10.065086+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:54:10.065626+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:54:10.151782+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:54:10.151802+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:54:10.151809+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:54:10.151991+00:00", "trade", 9.5, 200.0]
["2026-09-01T19:54:10.151993+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:54:10.152063+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:54:10.152361+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:54:10.152363+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:54:10.152385+00:00", "trade", 9.5, 15.0]
["2026-09-01T19:54:10.152488+00:00", "trade", 9.5, 4.0]
["2026-09-01T19:54:10.154010+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:54:10.156817+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:54:10.161330+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:54:10.186364+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:54:10.671765+00:00", "trade", 9.5013, 12.0]
["2026-09-01T19:54:10.756866+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:54:10.756884+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:54:10.756891+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:54:10.757146+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:54:10.757312+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:54:10.757313+00:00", "trade", 9.5, 63.0]
["2026-09-01T19:54:10.757447+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:54:10.758926+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:54:10.761500+00:00", "trade", 9.5, 200.0]
["2026-09-01T19:54:10.761505+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:54:10.761633+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:54:10.761633+00:00", "quote", 9.49, 9.51]
["2026-09-01T19:54:10.761685+00:00", "quote", 9.49, 9.51]
["2026-09-01T19:54:10.761909+00:00", "quote", 9.49, 9.51]
["2026-09-01T19:54:10.762339+00:00", "trade", 9.5, 2.0]
["2026-09-01T19:54:10.762383+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:54:10.763126+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:54:10.763150+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:54:10.763169+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:54:10.763482+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:54:10.763515+00:00", "quote", 9.48, 9.5]
["2026-09-01T19:54:10.763836+00:00", "quote", 9.48, 9.5]
["2026-09-01T19:54:10.764478+00:00", "trade", 9.495, 242.0]
["2026-09-01T19:54:10.764738+00:00", "trade", 9.49, 70.0]
["2026-09-01T19:54:10.765734+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:54:10.767059+00:00", "quote", 9.48, 9.5]
["2026-09-01T19:54:10.767061+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:54:10.767061+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:54:10.767062+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:54:10.767064+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:54:10.767065+00:00", "quote", 9.48, 9.5]
["2026-09-01T19:54:10.767068+00:00", "trade", 9.5, 466.0]
["2026-09-01T19:54:10.767072+00:00", "quote", 9.48, 9.5]
["2026-09-01T19:54:10.767079+00:00", "quote", 9.48, 9.5]
["2026-09-01T19:54:10.767086+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:54:10.767092+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:54:10.767099+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:54:10.767314+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:54:10.767333+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:54:10.767356+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:54:10.767357+00:00", "trade", 9.5, 300.0]
["2026-09-01T19:54:10.767358+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:54:10.767367+00:00", "trade", 9.5, 300.0]
["2026-09-01T19:54:10.767367+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:54:10.767441+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:54:10.767532+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:54:10.767532+00:00", "quote", 9.49, 9.51]
["2026-09-01T19:54:10.767593+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:54:10.767600+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:54:10.767864+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:54:10.767897+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:54:10.768496+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:54:10.772332+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:54:10.800309+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:54:10.801178+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:54:11.008053+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:54:11.008074+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:54:11.008081+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:54:11.008088+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:54:11.008158+00:00", "trade", 9.5, 200.0]
["2026-09-01T19:54:11.008159+00:00", "quote", 9.49, 9.51]
["2026-09-01T19:54:11.008211+00:00", "quote", 9.49, 9.51]
["2026-09-01T19:54:11.008218+00:00", "quote", 9.49, 9.51]
["2026-09-01T19:54:11.008225+00:00", "quote", 9.49, 9.51]
["2026-09-01T19:54:11.008232+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:54:11.008298+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:54:11.009763+00:00", "trade", 9.5, 38.0]
["2026-09-01T19:54:11.010898+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:54:11.010899+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:54:11.010900+00:00", "trade", 9.5, 51.0]
["2026-09-01T19:54:11.010920+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:54:11.010928+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:54:11.011244+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:54:11.011244+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:54:11.011379+00:00", "trade", 9.5, 4.0]
["2026-09-01T19:54:11.011475+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:54:11.011511+00:00", "trade", 9.5, 300.0]
["2026-09-01T19:54:11.011511+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:54:11.011540+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:54:11.011573+00:00", "trade", 9.5, 41.0]
["2026-09-01T19:54:11.011574+00:00", "trade", 9.5, 4.0]
["2026-09-01T19:54:11.011599+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:54:11.012152+00:00", "trade", 9.5, 60.0]
["2026-09-01T19:54:11.012419+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:54:11.012420+00:00", "trade", 9.5, 92.0]
["2026-09-01T19:54:11.012420+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:54:11.012421+00:00", "trade", 9.5, 300.0]
["2026-09-01T19:54:11.012423+00:00", "trade", 9.5, 41.0]
["2026-09-01T19:54:11.012427+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:54:11.012434+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:54:11.012447+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:54:11.012454+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:54:11.012460+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:54:11.012539+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:54:11.012902+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:54:11.012903+00:00", "quote", 9.49, 9.51]
["2026-09-01T19:54:11.012966+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:54:11.012974+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:54:11.012982+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:54:11.013240+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:54:11.014938+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:54:11.017475+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:54:11.028498+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:54:11.051412+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:54:11.112447+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:54:11.248038+00:00", "trade", 9.505, 100.0]
["2026-09-01T19:54:11.248038+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:54:11.248039+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:54:11.248041+00:00", "trade", 9.5, 200.0]
["2026-09-01T19:54:11.248046+00:00", "quote", 9.49, 9.51]
["2026-09-01T19:54:11.248059+00:00", "quote", 9.49, 9.51]
["2026-09-01T19:54:11.248067+00:00", "quote", 9.49, 9.51]
["2026-09-01T19:54:11.248100+00:00", "quote", 9.49, 9.51]
["2026-09-01T19:54:11.248108+00:00", "quote", 9.49, 9.51]
["2026-09-01T19:54:11.248320+00:00", "quote", 9.49, 9.51]
["2026-09-01T19:54:11.248393+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:54:11.250141+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:54:11.250142+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:54:11.250343+00:00", "trade", 9.495, 1608.0]
["2026-09-01T19:54:11.250511+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:54:11.250531+00:00", "quote", 9.48, 9.5]
["2026-09-01T19:54:11.250815+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:54:11.259281+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:54:11.550452+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:54:11.550985+00:00", "trade", 9.495, 10.0]
["2026-09-01T19:54:11.551493+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:54:11.580408+00:00", "trade", 9.5079, 14.0]
["2026-09-01T19:54:11.937121+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:54:12.466937+00:00", "trade", 9.4939, 2600.0]
["2026-09-01T19:54:12.478867+00:00", "trade", 9.495, 55.0]
["2026-09-01T19:54:12.479686+00:00", "trade", 9.495, 21.0]
["2026-09-01T19:54:12.479822+00:00", "trade", 9.495, 4.0]
["2026-09-01T19:54:12.589789+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:54:12.800067+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:54:12.808566+00:00", "trade", 9.495, 30.0]
["2026-09-01T19:54:12.810370+00:00", "trade", 9.4901, 30.0]
["2026-09-01T19:54:12.810785+00:00", "trade", 9.5026, 100.0]
["2026-09-01T19:54:12.855503+00:00", "trade", 9.495, 70.0]
["2026-09-01T19:54:12.855570+00:00", "trade", 9.495, 25.0]
["2026-09-01T19:54:12.855667+00:00", "trade", 9.495, 5.0]
["2026-09-01T19:54:12.855667+00:00", "trade", 9.49, 20.0]
["2026-09-01T19:54:12.857758+00:00", "trade", 9.4901, 70.0]
["2026-09-01T19:54:13.822250+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:54:14.753866+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:54:14.753923+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:54:14.754823+00:00", "trade", 9.5, 11.0]
["2026-09-01T19:54:14.754831+00:00", "trade", 9.49, 13.0]
["2026-09-01T19:54:14.871544+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:54:15.708738+00:00", "trade", 9.49, 1000.0]
["2026-09-01T19:54:15.885092+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:54:15.885661+00:00", "trade", 9.5, 21.0]
["2026-09-01T19:54:15.886084+00:00", "trade", 9.49, 13.0]
["2026-09-01T19:54:15.893473+00:00", "trade", 9.5, 48.0]
["2026-09-01T19:54:16.349073+00:00", "trade", 9.5, 40.0]
["2026-09-01T19:54:16.508831+00:00", "trade", 9.4935, 58.0]
["2026-09-01T19:54:16.607112+00:00", "trade", 9.4935, 6.0]
["2026-09-01T19:54:17.010353+00:00", "trade", 9.495, 400.0]
["2026-09-01T19:54:17.011346+00:00", "trade", 9.49, 13.0]
["2026-09-01T19:54:17.179744+00:00", "trade", 9.495, 50.0]
["2026-09-01T19:54:17.280910+00:00", "trade", 9.5076, 38.0]
["2026-09-01T19:54:17.843298+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:54:18.295850+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:54:18.666752+00:00", "trade", 9.4935, 200.0]
["2026-09-01T19:54:18.771856+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:54:19.428953+00:00", "trade", 9.5076, 274.0]
["2026-09-01T19:54:19.998644+00:00", "trade", 9.5, 3.0]
["2026-09-01T19:54:20.023415+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:54:20.023572+00:00", "trade", 9.5, 200.0]
["2026-09-01T19:54:20.023631+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:54:20.023668+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:54:20.023733+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:54:20.023820+00:00", "trade", 9.5, 200.0]
["2026-09-01T19:54:20.023844+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:54:20.024422+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:54:20.025115+00:00", "trade", 9.5, 13.0]
["2026-09-01T19:54:20.026161+00:00", "trade", 9.5, 13.0]
["2026-09-01T19:54:20.027940+00:00", "trade", 9.5, 13.0]
["2026-09-01T19:54:20.028431+00:00", "trade", 9.5, 13.0]
["2026-09-01T19:54:20.029445+00:00", "trade", 9.5, 13.0]
["2026-09-01T19:54:20.031087+00:00", "trade", 9.5, 13.0]
["2026-09-01T19:54:20.031418+00:00", "trade", 9.5, 13.0]
["2026-09-01T19:54:20.031655+00:00", "trade", 9.5, 9.0]
["2026-09-01T19:54:20.354430+00:00", "trade", 9.5, 133.0]
["2026-09-01T19:54:20.433839+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:54:21.131783+00:00", "trade", 9.49, 50.0]
["2026-09-01T19:54:21.131783+00:00", "trade", 9.49, 200.0]
["2026-09-01T19:54:21.131801+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:54:21.132060+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:54:21.132194+00:00", "trade", 9.49, 162.0]
["2026-09-01T19:54:21.132194+00:00", "trade", 9.49, 163.0]
["2026-09-01T19:54:21.132226+00:00", "trade", 9.49, 97.0]
["2026-09-01T19:54:21.132226+00:00", "trade", 9.49, 400.0]
["2026-09-01T19:54:21.132226+00:00", "trade", 9.49, 180.0]
["2026-09-01T19:54:21.132226+00:00", "trade", 9.49, 20.0]
["2026-09-01T19:54:21.132226+00:00", "quote", 9.48, 9.5]
["2026-09-01T19:54:21.132266+00:00", "trade", 9.49, 25.0]
["2026-09-01T19:54:21.132288+00:00", "quote", 9.48, 9.5]
["2026-09-01T19:54:21.132358+00:00", "trade", 9.49, 25.0]
["2026-09-01T19:54:21.132363+00:00", "trade", 9.49, 25.0]
["2026-09-01T19:54:21.132374+00:00", "quote", 9.48, 9.5]
["2026-09-01T19:54:21.132428+00:00", "trade", 9.49, 25.0]
["2026-09-01T19:54:21.132445+00:00", "trade", 9.49, 25.0]
["2026-09-01T19:54:21.132509+00:00", "trade", 9.49, 25.0]
["2026-09-01T19:54:21.132515+00:00", "trade", 9.49, 25.0]
["2026-09-01T19:54:21.132579+00:00", "trade", 9.49, 5.0]
["2026-09-01T19:54:21.132652+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:54:21.132813+00:00", "trade", 9.49, 29.0]
["2026-09-01T19:54:21.132873+00:00", "trade", 9.49, 46.0]
["2026-09-01T19:54:21.132898+00:00", "trade", 9.49, 57.0]
["2026-09-01T19:54:21.133043+00:00", "trade", 9.49, 21.0]
["2026-09-01T19:54:21.133305+00:00", "quote", 9.48, 9.5]
["2026-09-01T19:54:21.133314+00:00", "trade", 9.5, 25.0]
["2026-09-01T19:54:21.133579+00:00", "quote", 9.48, 9.5]
["2026-09-01T19:54:21.134058+00:00", "quote", 9.48, 9.5]
["2026-09-01T19:54:21.134065+00:00", "quote", 9.48, 9.5]
["2026-09-01T19:54:21.134123+00:00", "trade", 9.49, 10.0]
["2026-09-01T19:54:21.134123+00:00", "trade", 9.49, 60.0]
["2026-09-01T19:54:21.134158+00:00", "trade", 9.49, 3.0]
["2026-09-01T19:54:21.134192+00:00", "trade", 9.49, 43.0]
["2026-09-01T19:54:21.134335+00:00", "quote", 9.48, 9.5]
["2026-09-01T19:54:21.140569+00:00", "quote", 9.48, 9.5]
["2026-09-01T19:54:21.169172+00:00", "quote", 9.48, 9.5]
["2026-09-01T19:54:21.514523+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:54:21.515139+00:00", "trade", 9.4907, 26.0]
["2026-09-01T19:54:21.574090+00:00", "trade", 9.49, 300.0]
["2026-09-01T19:54:21.574704+00:00", "trade", 9.49, 21.0]
["2026-09-01T19:54:21.689027+00:00", "trade", 9.49, 50.0]
["2026-09-01T19:54:21.689078+00:00", "trade", 9.5, 50.0]
["2026-09-01T19:54:21.689614+00:00", "trade", 9.49, 70.0]
["2026-09-01T19:54:21.689936+00:00", "trade", 9.49, 6.0]
["2026-09-01T19:54:21.703008+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:54:21.778892+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:54:21.779524+00:00", "trade", 9.4927, 26.0]
["2026-09-01T19:54:21.880510+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:54:21.880511+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:54:21.880511+00:00", "quote", 9.48, 9.5]
["2026-09-01T19:54:21.880518+00:00", "quote", 9.48, 9.5]
["2026-09-01T19:54:21.880525+00:00", "quote", 9.48, 9.5]
["2026-09-01T19:54:22.036810+00:00", "trade", 9.49, 13.0]
["2026-09-01T19:54:22.177493+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:54:22.178111+00:00", "trade", 9.4804, 22.0]
["2026-09-01T19:54:22.865134+00:00", "quote", 9.48, 9.5]
["2026-09-01T19:54:22.865474+00:00", "quote", 9.48, 9.5]
["2026-09-01T19:54:22.992326+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:54:22.994259+00:00", "trade", 9.485, 100.0]
["2026-09-01T19:54:23.028816+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:54:23.029409+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:54:23.029894+00:00", "trade", 9.49, 89.0]
["2026-09-01T19:54:23.030024+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:54:23.030527+00:00", "trade", 9.4883, 20.0]
["2026-09-01T19:54:23.295428+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:54:23.295791+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:54:23.295801+00:00", "trade", 9.49, 200.0]
["2026-09-01T19:54:23.295801+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:54:23.295901+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:54:23.295987+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:54:23.296147+00:00", "trade", 9.49, 300.0]
["2026-09-01T19:54:23.296148+00:00", "trade", 9.49, 300.0]
["2026-09-01T19:54:23.296148+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:54:23.296228+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:54:23.296270+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:54:23.296417+00:00", "trade", 9.49, 28.0]
["2026-09-01T19:54:23.296757+00:00", "trade", 9.49, 21.0]
["2026-09-01T19:54:23.296820+00:00", "trade", 9.49, 21.0]
["2026-09-01T19:54:23.341926+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:54:24.012013+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:54:25.115649+00:00", "trade", 9.485, 12.0]
["2026-09-01T19:54:25.116511+00:00", "trade", 9.485, 16.0]
["2026-09-01T19:54:25.252224+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:54:25.252353+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:54:25.654612+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:54:26.135581+00:00", "trade", 9.485, 38.0]
["2026-09-01T19:54:26.144310+00:00", "trade", 9.485, 100.0]
["2026-09-01T19:54:26.144928+00:00", "trade", 9.4877, 26.0]
["2026-09-01T19:54:26.153550+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:54:26.153562+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:54:26.153563+00:00", "trade", 9.49, 4.0]
["2026-09-01T19:54:26.153566+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:54:26.153571+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:54:26.153573+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:54:26.153574+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:54:26.153577+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:54:26.153579+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:54:26.153581+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:54:26.153582+00:00", "trade", 9.49, 4.0]
["2026-09-01T19:54:26.153586+00:00", "trade", 9.49, 300.0]
["2026-09-01T19:54:26.153591+00:00", "trade", 9.49, 200.0]
["2026-09-01T19:54:26.153592+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:54:26.153599+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:54:26.153600+00:00", "trade", 9.49, 600.0]
["2026-09-01T19:54:26.153613+00:00", "trade", 9.4899, 100.0]
["2026-09-01T19:54:26.153623+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:54:26.153642+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:54:26.153647+00:00", "trade", 9.4899, 200.0]
["2026-09-01T19:54:26.153713+00:00", "trade", 9.4898, 100.0]
["2026-09-01T19:54:26.153747+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:54:26.153766+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:54:26.153944+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:54:26.153983+00:00", "trade", 9.49, 3.0]
["2026-09-01T19:54:26.153985+00:00", "trade", 9.49, 20.0]
["2026-09-01T19:54:26.153985+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:54:26.153985+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:54:26.153990+00:00", "trade", 9.49, 200.0]
["2026-09-01T19:54:26.153991+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:54:26.153991+00:00", "trade", 9.49, 36.0]
["2026-09-01T19:54:26.153993+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:54:26.153999+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:54:26.154069+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:54:26.154076+00:00", "trade", 9.49, 4.0]
["2026-09-01T19:54:26.154108+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:54:26.154193+00:00", "trade", 9.49, 21.0]
["2026-09-01T19:54:26.154265+00:00", "trade", 9.49, 21.0]
["2026-09-01T19:54:26.154299+00:00", "trade", 9.49, 28.0]
["2026-09-01T19:54:26.154325+00:00", "trade", 9.49, 57.0]
["2026-09-01T19:54:26.154331+00:00", "trade", 9.4899, 400.0]
["2026-09-01T19:54:26.154359+00:00", "trade", 9.4899, 100.0]
["2026-09-01T19:54:26.154384+00:00", "trade", 9.49, 56.0]
["2026-09-01T19:54:26.154446+00:00", "trade", 9.4899, 16.0]
["2026-09-01T19:54:26.154708+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:54:26.154735+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:54:26.154737+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:54:26.154739+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:54:26.154743+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:54:26.154744+00:00", "trade", 9.49, 600.0]
["2026-09-01T19:54:26.154746+00:00", "trade", 9.49, 200.0]
["2026-09-01T19:54:26.154747+00:00", "trade", 9.49, 200.0]
["2026-09-01T19:54:26.154747+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:54:26.154754+00:00", "trade", 9.49, 600.0]
["2026-09-01T19:54:26.154755+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:54:26.154761+00:00", "trade", 9.49, 117.0]
["2026-09-01T19:54:26.154829+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:54:26.154841+00:00", "trade", 9.4898, 200.0]
["2026-09-01T19:54:26.154849+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:54:26.154898+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:54:26.154903+00:00", "trade", 9.49, 200.0]
["2026-09-01T19:54:26.154910+00:00", "trade", 9.49, 600.0]
["2026-09-01T19:54:26.154911+00:00", "quote", 9.48, 9.5]
["2026-09-01T19:54:26.154917+00:00", "trade", 9.49, 23.0]
["2026-09-01T19:54:26.154934+00:00", "trade", 9.49, 25.0]
["2026-09-01T19:54:26.154946+00:00", "quote", 9.48, 9.5]
["2026-09-01T19:54:26.154972+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:54:26.155000+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:54:26.155001+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:54:26.155002+00:00", "trade", 9.5, 55.0]
["2026-09-01T19:54:26.155003+00:00", "trade", 9.5, 200.0]
["2026-09-01T19:54:26.155003+00:00", "trade", 9.5, 60.0]
["2026-09-01T19:54:26.155005+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:54:26.155007+00:00", "trade", 9.5, 137.0]
["2026-09-01T19:54:26.155010+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:54:26.155010+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:54:26.155012+00:00", "trade", 9.5, 20.0]
["2026-09-01T19:54:26.155015+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:54:26.155023+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:54:26.155040+00:00", "trade", 9.5, 25.0]
["2026-09-01T19:54:26.155044+00:00", "trade", 9.5, 175.0]
["2026-09-01T19:54:26.155045+00:00", "trade", 9.5, 25.0]
["2026-09-01T19:54:26.155069+00:00", "trade", 9.49, 200.0]
["2026-09-01T19:54:26.155137+00:00", "trade", 9.49, 43.0]
["2026-09-01T19:54:26.155245+00:00", "trade", 9.49, 23.0]
["2026-09-01T19:54:26.155272+00:00", "trade", 9.49, 49.0]
["2026-09-01T19:54:26.155321+00:00", "trade", 9.5, 3.0]
["2026-09-01T19:54:26.155324+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:54:26.155324+00:00", "quote", 9.49, 9.49]
["2026-09-01T19:54:26.155343+00:00", "quote", 9.49, 9.49]
["2026-09-01T19:54:26.155346+00:00", "trade", 9.5, 72.0]
["2026-09-01T19:54:26.155363+00:00", "trade", 9.5, 300.0]
["2026-09-01T19:54:26.155366+00:00", "quote", 9.49, 9.49]
["2026-09-01T19:54:26.155421+00:00", "trade", 9.4899, 200.0]
["2026-09-01T19:54:26.155422+00:00", "trade", 9.49, 25.0]
["2026-09-01T19:54:26.155424+00:00", "quote", 9.49, 9.49]
["2026-09-01T19:54:26.155519+00:00", "trade", 9.49, 10.0]
["2026-09-01T19:54:26.155650+00:00", "quote", 9.49, 9.49]
["2026-09-01T19:54:26.155651+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:54:26.155689+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:54:26.155689+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:54:26.155900+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:54:26.156019+00:00", "trade", 9.5, 200.0]
["2026-09-01T19:54:26.156515+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:54:26.156528+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:54:26.156529+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:54:26.156531+00:00", "trade", 9.5, 63.0]
["2026-09-01T19:54:26.156551+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:54:26.156555+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:54:26.156556+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:54:26.156557+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:54:26.156557+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:54:26.156559+00:00", "trade", 9.5, 300.0]
["2026-09-01T19:54:26.156559+00:00", "trade", 9.5, 3.0]
["2026-09-01T19:54:26.156565+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:54:26.156568+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:54:26.156576+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:54:26.156602+00:00", "trade", 9.5, 25.0]
["2026-09-01T19:54:26.156602+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:54:26.156608+00:00", "trade", 9.5, 12.0]
["2026-09-01T19:54:26.156627+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:54:26.156932+00:00", "trade", 9.5, 10.0]
["2026-09-01T19:54:26.156935+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:54:26.156962+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:54:26.156964+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:54:26.156969+00:00", "trade", 9.5, 63.0]
["2026-09-01T19:54:26.157088+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:54:26.157394+00:00", "trade", 9.5, 37.0]
["2026-09-01T19:54:26.157400+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:54:26.157760+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:54:26.157883+00:00", "trade", 9.5, 51.0]
["2026-09-01T19:54:26.157940+00:00", "trade", 9.5, 224.0]
["2026-09-01T19:54:26.157941+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:54:26.157957+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:54:26.157960+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:54:26.157983+00:00", "trade", 9.5, 25.0]
["2026-09-01T19:54:26.157984+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:54:26.158009+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:54:26.158024+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:54:26.158051+00:00", "trade", 9.5, 275.0]
["2026-09-01T19:54:26.158083+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:54:26.158128+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:54:26.158900+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:54:26.158901+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:54:26.158903+00:00", "trade", 9.5, 200.0]
["2026-09-01T19:54:26.158903+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:54:26.159180+00:00", "trade", 9.5, 13.0]
["2026-09-01T19:54:26.159537+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:54:26.159538+00:00", "trade", 9.5, 400.0]
["2026-09-01T19:54:26.159538+00:00", "quote", 9.49, 9.51]
["2026-09-01T19:54:26.159561+00:00", "quote", 9.49, 9.51]
["2026-09-01T19:54:26.159603+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:54:26.159631+00:00", "trade", 9.51, 35.0]
["2026-09-01T19:54:26.159634+00:00", "trade", 9.51, 24.0]
["2026-09-01T19:54:26.159634+00:00", "trade", 9.51, 63.0]
["2026-09-01T19:54:26.159635+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:54:26.159638+00:00", "trade", 9.51, 123.0]
["2026-09-01T19:54:26.159639+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:54:26.159653+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:54:26.159674+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:54:26.159782+00:00", "trade", 9.5, 13.0]
["2026-09-01T19:54:26.159860+00:00", "trade", 9.5, 13.0]
["2026-09-01T19:54:26.159938+00:00", "trade", 9.5, 13.0]
["2026-09-01T19:54:26.160015+00:00", "trade", 9.5, 13.0]
["2026-09-01T19:54:26.160102+00:00", "trade", 9.5, 13.0]
["2026-09-01T19:54:26.160179+00:00", "trade", 9.5, 13.0]
["2026-09-01T19:54:26.160186+00:00", "trade", 9.51, 150.0]
["2026-09-01T19:54:26.160187+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:54:26.160201+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:54:26.160237+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:54:26.160238+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:54:26.160243+00:00", "trade", 9.51, 8.0]
["2026-09-01T19:54:26.160259+00:00", "trade", 9.5, 13.0]
["2026-09-01T19:54:26.160273+00:00", "trade", 9.51, 9.0]
["2026-09-01T19:54:26.160301+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:54:26.160328+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:54:26.160336+00:00", "trade", 9.5, 13.0]
["2026-09-01T19:54:26.160350+00:00", "trade", 9.5095, 145.0]
["2026-09-01T19:54:26.160416+00:00", "trade", 9.5, 13.0]
["2026-09-01T19:54:26.160824+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:54:26.161238+00:00", "trade", 9.52, 2000.0]
["2026-09-01T19:54:26.161239+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:54:26.161259+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:54:26.161265+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:54:26.161272+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:54:26.161582+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:54:26.161583+00:00", "trade", 9.52, 20.0]
["2026-09-01T19:54:26.161583+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:54:26.161584+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:54:26.161584+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:54:26.161585+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:54:26.161654+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:54:26.161814+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:54:26.161832+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:54:26.161916+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:54:26.161916+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:54:26.162431+00:00", "trade", 9.5195, 100.0]
["2026-09-01T19:54:26.162955+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:54:26.163333+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:54:26.163336+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:54:26.163337+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:54:26.163337+00:00", "trade", 9.52, 400.0]
["2026-09-01T19:54:26.163397+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:54:26.163404+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:54:26.163424+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:54:26.163929+00:00", "trade", 9.53, 38.0]
["2026-09-01T19:54:26.163948+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:54:26.164017+00:00", "trade", 9.53, 11.0]
["2026-09-01T19:54:26.164018+00:00", "quote", 9.52, 9.54]
["2026-09-01T19:54:26.164019+00:00", "trade", 9.53, 100.0]
["2026-09-01T19:54:26.164079+00:00", "quote", 9.52, 9.54]
["2026-09-01T19:54:26.164080+00:00", "trade", 9.53, 300.0]
["2026-09-01T19:54:26.164088+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:54:26.164115+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:54:26.164127+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:54:26.164299+00:00", "trade", 9.53, 1.0]
["2026-09-01T19:54:26.164394+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:54:26.164395+00:00", "trade", 9.53, 38.0]
["2026-09-01T19:54:26.164551+00:00", "trade", 9.53, 20.0]
["2026-09-01T19:54:26.164659+00:00", "trade", 9.53, 31.0]
["2026-09-01T19:54:26.165184+00:00", "trade", 9.53, 42.0]
["2026-09-01T19:54:26.165185+00:00", "trade", 9.53, 100.0]
["2026-09-01T19:54:26.165186+00:00", "trade", 9.53, 258.0]
["2026-09-01T19:54:26.165191+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:54:26.165197+00:00", "quote", 9.52, 9.55]
["2026-09-01T19:54:26.165256+00:00", "trade", 9.53, 6.0]
["2026-09-01T19:54:26.165505+00:00", "quote", 9.52, 9.54]
["2026-09-01T19:54:26.165778+00:00", "trade", 9.53, 32.0]
["2026-09-01T19:54:26.166171+00:00", "trade", 9.54, 1.0]
["2026-09-01T19:54:26.166213+00:00", "trade", 9.54, 100.0]
["2026-09-01T19:54:26.166213+00:00", "quote", 9.52, 9.55]
["2026-09-01T19:54:26.166214+00:00", "trade", 9.54, 42.0]
["2026-09-01T19:54:26.166233+00:00", "quote", 9.53, 9.55]
["2026-09-01T19:54:26.166239+00:00", "quote", 9.54, 9.55]
["2026-09-01T19:54:26.166548+00:00", "trade", 9.54, 1.0]
["2026-09-01T19:54:26.166789+00:00", "quote", 9.53, 9.55]
["2026-09-01T19:54:26.166823+00:00", "quote", 9.53, 9.55]
["2026-09-01T19:54:26.166831+00:00", "quote", 9.53, 9.55]
["2026-09-01T19:54:26.166836+00:00", "trade", 9.55, 6049.0]
["2026-09-01T19:54:26.166891+00:00", "trade", 9.54, 25.0]
["2026-09-01T19:54:26.166932+00:00", "trade", 9.54, 25.0]
["2026-09-01T19:54:26.166993+00:00", "quote", 9.54, 9.55]
["2026-09-01T19:54:26.167157+00:00", "quote", 9.53, 9.55]
["2026-09-01T19:54:26.167241+00:00", "trade", 9.54, 25.0]
["2026-09-01T19:54:26.167344+00:00", "trade", 9.54, 25.0]
["2026-09-01T19:54:26.167432+00:00", "trade", 9.545, 25.0]
["2026-09-01T19:54:26.167437+00:00", "trade", 9.5497, 434.0]
["2026-09-01T19:54:26.167501+00:00", "trade", 9.545, 25.0]
["2026-09-01T19:54:26.168007+00:00", "trade", 9.55, 60.0]
["2026-09-01T19:54:26.168007+00:00", "quote", 9.53, 9.55]
["2026-09-01T19:54:26.168196+00:00", "trade", 9.54, 44.0]
["2026-09-01T19:54:26.170056+00:00", "quote", 9.53, 9.55]
["2026-09-01T19:54:26.171235+00:00", "quote", 9.53, 9.55]
["2026-09-01T19:54:26.171616+00:00", "quote", 9.53, 9.55]
["2026-09-01T19:54:26.171789+00:00", "quote", 9.52, 9.55]
["2026-09-01T19:54:26.172442+00:00", "quote", 9.52, 9.55]
["2026-09-01T19:54:26.209295+00:00", "quote", 9.52, 9.55]
["2026-09-01T19:54:26.213404+00:00", "quote", 9.52, 9.55]
["2026-09-01T19:54:26.256006+00:00", "trade", 9.535, 100.0]
["2026-09-01T19:54:26.256032+00:00", "trade", 9.535, 200.0]
["2026-09-01T19:54:26.256379+00:00", "quote", 9.52, 9.55]
["2026-09-01T19:54:26.256391+00:00", "quote", 9.52, 9.55]
["2026-09-01T19:54:26.256591+00:00", "trade", 9.541, 25.0]
["2026-09-01T19:54:26.257929+00:00", "quote", 9.52, 9.55]
["2026-09-01T19:54:26.662829+00:00", "trade", 9.4944, 7.0]
["2026-09-01T19:54:26.670402+00:00", "quote", 9.52, 9.55]
["2026-09-01T19:54:26.672373+00:00", "quote", 9.52, 9.55]
["2026-09-01T19:54:26.676371+00:00", "trade", 9.535, 25.0]
["2026-09-01T19:54:26.676433+00:00", "trade", 9.535, 25.0]
["2026-09-01T19:54:26.676474+00:00", "trade", 9.535, 25.0]
["2026-09-01T19:54:26.676512+00:00", "trade", 9.535, 25.0]
["2026-09-01T19:54:26.676552+00:00", "trade", 9.535, 25.0]
["2026-09-01T19:54:26.676590+00:00", "trade", 9.535, 25.0]
["2026-09-01T19:54:26.676629+00:00", "trade", 9.535, 25.0]
["2026-09-01T19:54:26.676666+00:00", "trade", 9.535, 25.0]
["2026-09-01T19:54:26.677055+00:00", "trade", 9.534, 20.0]
["2026-09-01T19:54:26.677243+00:00", "trade", 9.535, 9.0]
["2026-09-01T19:54:26.682959+00:00", "quote", 9.52, 9.55]
["2026-09-01T19:54:27.142156+00:00", "trade", 9.55, 7.0]
["2026-09-01T19:54:27.347572+00:00", "quote", 9.52, 9.55]
["2026-09-01T19:54:27.409194+00:00", "trade", 9.535, 162.0]
["2026-09-01T19:54:27.494277+00:00", "quote", 9.52, 9.55]
["2026-09-01T19:54:27.500625+00:00", "trade", 9.4944, 39.0]
["2026-09-01T19:54:27.961921+00:00", "trade", 9.535, 9.0]
["2026-09-01T19:54:29.411671+00:00", "trade", 9.535, 181.0]
["2026-09-01T19:54:29.508016+00:00", "trade", 9.4944, 120.0]
["2026-09-01T19:54:29.756774+00:00", "trade", 9.5073, 52.0]
["2026-09-01T19:54:29.923454+00:00", "trade", 9.4887, 100.0]
["2026-09-01T19:54:30.140199+00:00", "trade", 9.535, 25.0]
["2026-09-01T19:54:30.140285+00:00", "trade", 9.535, 25.0]
["2026-09-01T19:54:30.140592+00:00", "trade", 9.535, 25.0]
["2026-09-01T19:54:30.416165+00:00", "quote", 9.52, 9.55]
["2026-09-01T19:54:30.568381+00:00", "quote", 9.52, 9.55]
["2026-09-01T19:54:31.296656+00:00", "trade", 9.535, 36.0]
["2026-09-01T19:54:31.408252+00:00", "trade", 9.535, 186.0]
["2026-09-01T19:54:31.522675+00:00", "quote", 9.52, 9.54]
["2026-09-01T19:54:31.522698+00:00", "trade", 9.53, 105.0]
["2026-09-01T19:54:31.523130+00:00", "quote", 9.52, 9.54]
["2026-09-01T19:54:31.825686+00:00", "quote", 9.52, 9.54]
["2026-09-01T19:54:31.965284+00:00", "quote", 9.52, 9.54]
["2026-09-01T19:54:32.845088+00:00", "trade", 9.52, 200.0]
["2026-09-01T19:54:32.845102+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:54:32.845107+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:54:32.845114+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:54:32.845121+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:54:32.845135+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:54:32.845170+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:54:32.845326+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:54:32.845358+00:00", "trade", 9.52, 35.0]
["2026-09-01T19:54:32.845377+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:54:32.845424+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:54:32.845435+00:00", "quote", 9.52, 9.53]
["2026-09-01T19:54:32.845497+00:00", "trade", 9.52, 200.0]
["2026-09-01T19:54:32.845498+00:00", "trade", 9.52, 300.0]
["2026-09-01T19:54:32.845498+00:00", "trade", 9.52, 100.0]
["2026-09-01T19:54:32.845498+00:00", "quote", 9.51, 9.53]
["2026-09-01T19:54:32.845563+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:54:32.845615+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:54:32.846215+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:54:32.882099+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:54:32.999552+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:54:33.176699+00:00", "trade", 9.4945, 2.0]
["2026-09-01T19:54:33.348974+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:54:33.702831+00:00", "trade", 9.515, 5.0]
["2026-09-01T19:54:33.931624+00:00", "trade", 9.52, 8.0]
["2026-09-01T19:54:34.811791+00:00", "trade", 9.515, 30.0]
["2026-09-01T19:54:35.192786+00:00", "trade", 9.52, 2.0]
["2026-09-01T19:54:35.314354+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:54:35.405039+00:00", "trade", 9.515, 100.0]
["2026-09-01T19:54:35.405539+00:00", "trade", 9.515, 100.0]
["2026-09-01T19:54:35.409235+00:00", "trade", 9.515, 178.0]
["2026-09-01T19:54:35.862972+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:54:36.040385+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:54:36.041324+00:00", "trade", 9.51, 60.0]
["2026-09-01T19:54:36.041682+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:54:36.168519+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:54:36.527797+00:00", "trade", 9.515, 23.0]
["2026-09-01T19:54:36.582485+00:00", "trade", 9.51, 200.0]
["2026-09-01T19:54:36.582508+00:00", "quote", 9.51, 9.52]
["2026-09-01T19:54:36.582633+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:54:36.582634+00:00", "trade", 9.51, 200.0]
["2026-09-01T19:54:36.582695+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:54:36.582920+00:00", "trade", 9.51, 40.0]
["2026-09-01T19:54:36.582931+00:00", "quote", 9.5, 9.52]
["2026-09-01T19:54:36.583306+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:54:36.583888+00:00", "trade", 9.51, 30.0]
["2026-09-01T19:54:36.584070+00:00", "trade", 9.51, 10.0]
["2026-09-01T19:54:36.584128+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:54:36.584156+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:54:36.584965+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:54:36.621375+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:54:36.649613+00:00", "trade", 9.51, 13.0]
["2026-09-01T19:54:36.722276+00:00", "trade", 9.4946, 6.0]
["2026-09-01T19:54:36.729579+00:00", "trade", 9.5148, 300.0]
["2026-09-01T19:54:36.730543+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:54:36.730859+00:00", "trade", 9.5, 25.0]
["2026-09-01T19:54:36.730860+00:00", "trade", 9.5, 200.0]
["2026-09-01T19:54:36.730988+00:00", "trade", 9.5, 200.0]
["2026-09-01T19:54:36.731021+00:00", "trade", 9.5, 18.0]
["2026-09-01T19:54:36.731308+00:00", "trade", 9.5, 400.0]
["2026-09-01T19:54:36.731308+00:00", "quote", 9.49, 9.51]
["2026-09-01T19:54:36.732175+00:00", "quote", 9.49, 9.51]
["2026-09-01T19:54:36.732539+00:00", "quote", 9.49, 9.51]
["2026-09-01T19:54:36.732572+00:00", "quote", 9.48, 9.51]
["2026-09-01T19:54:36.732953+00:00", "quote", 9.48, 9.51]
["2026-09-01T19:54:36.741881+00:00", "quote", 9.48, 9.51]
["2026-09-01T19:54:36.742696+00:00", "quote", 9.48, 9.51]
["2026-09-01T19:54:36.887646+00:00", "quote", 9.48, 9.51]
["2026-09-01T19:54:36.992263+00:00", "quote", 9.48, 9.51]
["2026-09-01T19:54:37.058061+00:00", "trade", 9.495, 3.0]
["2026-09-01T19:54:37.058290+00:00", "trade", 9.495, 27.0]
["2026-09-01T19:54:37.107593+00:00", "trade", 9.5067, 302.0]
["2026-09-01T19:54:37.446573+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:54:37.446633+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:54:37.548489+00:00", "trade", 9.495, 1.0]
["2026-09-01T19:54:37.549750+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:54:37.605570+00:00", "trade", 9.49, 9.0]
["2026-09-01T19:54:37.850133+00:00", "quote", 9.48, 9.5]
["2026-09-01T19:54:37.850607+00:00", "quote", 9.48, 9.5]
["2026-09-01T19:54:37.850625+00:00", "quote", 9.48, 9.5]
["2026-09-01T19:54:37.850844+00:00", "trade", 9.49, 8.0]
["2026-09-01T19:54:37.852094+00:00", "quote", 9.48, 9.5]
["2026-09-01T19:54:37.863651+00:00", "quote", 9.48, 9.5]
["2026-09-01T19:54:38.152934+00:00", "quote", 9.48, 9.5]
["2026-09-01T19:54:38.420236+00:00", "trade", 9.49, 181.0]
["2026-09-01T19:54:38.949373+00:00", "quote", 9.48, 9.5]
["2026-09-01T19:54:39.865152+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:54:39.866337+00:00", "trade", 9.48, 400.0]
["2026-09-01T19:54:39.866337+00:00", "quote", 9.48, 9.5]
["2026-09-01T19:54:39.866339+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:54:39.866341+00:00", "trade", 9.48, 400.0]
["2026-09-01T19:54:39.866342+00:00", "trade", 9.47, 100.0]
["2026-09-01T19:54:39.866345+00:00", "trade", 9.47, 27.0]
["2026-09-01T19:54:39.866346+00:00", "trade", 9.47, 300.0]
["2026-09-01T19:54:39.866348+00:00", "trade", 9.47, 100.0]
["2026-09-01T19:54:39.866366+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:54:39.866373+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:54:39.866376+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:54:39.866380+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:54:39.866389+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:54:39.866394+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:54:39.866399+00:00", "trade", 9.48, 200.0]
["2026-09-01T19:54:39.866402+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:54:39.866406+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:54:39.866420+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:54:39.866429+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:54:39.866670+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:54:39.866674+00:00", "trade", 9.48, 9.0]
["2026-09-01T19:54:39.866676+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:54:39.866676+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:54:39.866676+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:54:39.866694+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:54:39.866695+00:00", "quote", 9.46, 9.49]
["2026-09-01T19:54:39.866965+00:00", "trade", 9.48, 25.0]
["2026-09-01T19:54:39.867046+00:00", "quote", 9.46, 9.49]
["2026-09-01T19:54:39.867200+00:00", "trade", 9.48, 20.0]
["2026-09-01T19:54:39.867367+00:00", "trade", 9.48, 25.0]
["2026-09-01T19:54:39.867772+00:00", "trade", 9.48, 25.0]
["2026-09-01T19:54:39.868163+00:00", "trade", 9.48, 25.0]
["2026-09-01T19:54:39.868760+00:00", "quote", 9.46, 9.49]
["2026-09-01T19:54:39.870451+00:00", "quote", 9.46, 9.49]
["2026-09-01T19:54:39.872142+00:00", "quote", 9.46, 9.49]
["2026-09-01T19:54:39.872504+00:00", "quote", 9.46, 9.49]
["2026-09-01T19:54:39.875292+00:00", "trade", 9.4946, 54.0]
["2026-09-01T19:54:39.877555+00:00", "quote", 9.46, 9.49]
["2026-09-01T19:54:39.886026+00:00", "quote", 9.46, 9.49]
["2026-09-01T19:54:39.898079+00:00", "quote", 9.46, 9.49]
["2026-09-01T19:54:39.898086+00:00", "quote", 9.46, 9.49]
["2026-09-01T19:54:40.016344+00:00", "trade", 9.4945, 100.0]
["2026-09-01T19:54:40.093102+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:54:40.093105+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:54:40.093117+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:54:40.093134+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:54:40.093150+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:54:40.093361+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:54:40.093363+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:54:40.093365+00:00", "trade", 9.49, 533.0]
["2026-09-01T19:54:40.093368+00:00", "trade", 9.49, 300.0]
["2026-09-01T19:54:40.093370+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:54:40.093376+00:00", "trade", 9.49, 6.0]
["2026-09-01T19:54:40.093377+00:00", "trade", 9.49, 445.0]
["2026-09-01T19:54:40.093385+00:00", "trade", 9.49, 41.0]
["2026-09-01T19:54:40.093457+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:54:40.093620+00:00", "trade", 9.49, 300.0]
["2026-09-01T19:54:40.093649+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:54:40.093650+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:54:40.093652+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:54:40.093655+00:00", "trade", 9.49, 74.0]
["2026-09-01T19:54:40.093656+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:54:40.093682+00:00", "quote", 9.48, 9.5]
["2026-09-01T19:54:40.093748+00:00", "quote", 9.48, 9.5]
["2026-09-01T19:54:40.093756+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:54:40.093765+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:54:40.093835+00:00", "trade", 9.49, 300.0]
["2026-09-01T19:54:40.094808+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:54:40.102544+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:54:40.103376+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:54:40.167528+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:54:40.423396+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:54:40.711612+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:54:40.982585+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:54:40.983102+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:54:40.985223+00:00", "trade", 9.5061, 100.0]
["2026-09-01T19:54:41.417638+00:00", "trade", 9.495, 50.0]
["2026-09-01T19:54:41.417688+00:00", "trade", 9.5, 50.0]
["2026-09-01T19:54:41.418155+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:54:41.419075+00:00", "trade", 9.495, 70.0]
["2026-09-01T19:54:41.419297+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:54:42.456434+00:00", "trade", 9.495, 23.0]
["2026-09-01T19:54:42.457144+00:00", "trade", 9.495, 65.0]
["2026-09-01T19:54:42.540426+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:54:42.633191+00:00", "trade", 9.495, 22.0]
["2026-09-01T19:54:43.063832+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:54:43.666670+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:54:43.969067+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:54:44.084933+00:00", "trade", 9.495, 8.0]
["2026-09-01T19:54:44.899828+00:00", "trade", 9.5, 36.0]
["2026-09-01T19:54:44.997540+00:00", "trade", 9.495, 78.0]
["2026-09-01T19:54:44.997943+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:54:44.997961+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:54:44.998257+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:54:44.998377+00:00", "trade", 9.495, 1.0]
["2026-09-01T19:54:44.998439+00:00", "trade", 9.495, 1.0]
["2026-09-01T19:54:45.006132+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:54:45.006142+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:54:45.006396+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:54:45.006645+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:54:45.007067+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:54:45.007080+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:54:45.015798+00:00", "trade", 9.4999, 100.0]
["2026-09-01T19:54:45.016120+00:00", "trade", 9.4999, 200.0]
["2026-09-01T19:54:45.016456+00:00", "trade", 9.4999, 400.0]
["2026-09-01T19:54:45.016777+00:00", "trade", 9.4998, 300.0]
["2026-09-01T19:54:45.017099+00:00", "trade", 9.4999, 500.0]
["2026-09-01T19:54:45.017528+00:00", "trade", 9.5, 300.0]
["2026-09-01T19:54:45.017531+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:54:45.017532+00:00", "trade", 9.5, 200.0]
["2026-09-01T19:54:45.017536+00:00", "trade", 9.5, 200.0]
["2026-09-01T19:54:45.017537+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:54:45.017544+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:54:45.017582+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:54:45.017584+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:54:45.017698+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:54:45.017853+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:54:45.017860+00:00", "trade", 9.4999, 100.0]
["2026-09-01T19:54:45.017903+00:00", "trade", 9.5, 9.0]
["2026-09-01T19:54:45.017930+00:00", "trade", 9.5, 1000.0]
["2026-09-01T19:54:45.017932+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:54:45.017932+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:54:45.017934+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:54:45.017935+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:54:45.017937+00:00", "trade", 9.5, 60.0]
["2026-09-01T19:54:45.017939+00:00", "trade", 9.5, 30.0]
["2026-09-01T19:54:45.018061+00:00", "trade", 9.4999, 100.0]
["2026-09-01T19:54:45.018082+00:00", "trade", 9.4999, 200.0]
["2026-09-01T19:54:45.018109+00:00", "trade", 9.4999, 100.0]
["2026-09-01T19:54:45.018199+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:54:45.018481+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:54:45.018641+00:00", "trade", 9.5, 200.0]
["2026-09-01T19:54:45.018666+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:54:45.018675+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:54:45.018676+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:54:45.018680+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:54:45.018681+00:00", "trade", 9.5, 300.0]
["2026-09-01T19:54:45.018683+00:00", "trade", 9.5, 16.0]
["2026-09-01T19:54:45.018690+00:00", "trade", 9.5, 83.0]
["2026-09-01T19:54:45.018702+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:54:45.018719+00:00", "trade", 9.5, 200.0]
["2026-09-01T19:54:45.018844+00:00", "trade", 9.5, 200.0]
["2026-09-01T19:54:45.018857+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:54:45.018860+00:00", "trade", 9.5, 20.0]
["2026-09-01T19:54:45.018868+00:00", "trade", 9.5, 80.0]
["2026-09-01T19:54:45.018998+00:00", "trade", 9.5, 200.0]
["2026-09-01T19:54:45.019030+00:00", "trade", 9.5, 10.0]
["2026-09-01T19:54:45.019043+00:00", "trade", 9.5, 1000.0]
["2026-09-01T19:54:45.019043+00:00", "trade", 9.5, 1800.0]
["2026-09-01T19:54:45.019050+00:00", "trade", 9.5, 90.0]
["2026-09-01T19:54:45.019052+00:00", "trade", 9.5, 3.0]
["2026-09-01T19:54:45.019054+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:54:45.019151+00:00", "trade", 9.4999, 200.0]
["2026-09-01T19:54:45.019174+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:54:45.019260+00:00", "trade", 9.5, 101.0]
["2026-09-01T19:54:45.019260+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:54:45.019263+00:00", "trade", 9.5, 800.0]
["2026-09-01T19:54:45.019267+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:54:45.019494+00:00", "trade", 9.5, 96.0]
["2026-09-01T19:54:45.019613+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:54:45.019851+00:00", "trade", 9.5, 99.0]
["2026-09-01T19:54:45.019852+00:00", "trade", 9.5, 105.0]
["2026-09-01T19:54:45.019852+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:54:45.020365+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:54:45.020519+00:00", "trade", 9.5, 300.0]
["2026-09-01T19:54:45.020568+00:00", "trade", 9.5, 895.0]
["2026-09-01T19:54:45.020568+00:00", "trade", 9.5, 4705.0]
["2026-09-01T19:54:45.020568+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:54:45.021640+00:00", "trade", 9.5, 1000.0]
["2026-09-01T19:54:45.021643+00:00", "trade", 9.5, 518.0]
["2026-09-01T19:54:45.028158+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:54:45.032360+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:54:45.368422+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:54:45.404894+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:54:45.413593+00:00", "trade", 9.495, 137.0]
["2026-09-01T19:54:46.406470+00:00", "trade", 9.495, 104.0]
["2026-09-01T19:54:46.512389+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:54:46.559502+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:54:46.895894+00:00", "trade", 9.4947, 5.0]
["2026-09-01T19:54:47.010332+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:54:47.933901+00:00", "trade", 9.5, 4.0]
["2026-09-01T19:54:47.934476+00:00", "trade", 9.5, 21.0]
["2026-09-01T19:54:48.056379+00:00", "trade", 9.49, 11.0]
["2026-09-01T19:54:48.268295+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:54:48.273833+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:54:48.280245+00:00", "trade", 9.495, 25.0]
["2026-09-01T19:54:48.280310+00:00", "trade", 9.495, 25.0]
["2026-09-01T19:54:48.280322+00:00", "trade", 9.495, 25.0]
["2026-09-01T19:54:48.280368+00:00", "trade", 9.495, 25.0]
["2026-09-01T19:54:48.280385+00:00", "trade", 9.495, 25.0]
["2026-09-01T19:54:48.280408+00:00", "trade", 9.495, 25.0]
["2026-09-01T19:54:48.280448+00:00", "trade", 9.495, 25.0]
["2026-09-01T19:54:48.280701+00:00", "trade", 9.495, 25.0]
["2026-09-01T19:54:48.281698+00:00", "trade", 9.495, 25.0]
["2026-09-01T19:54:48.282429+00:00", "trade", 9.495, 25.0]
["2026-09-01T19:54:48.282723+00:00", "trade", 9.495, 25.0]
["2026-09-01T19:54:48.283104+00:00", "trade", 9.495, 25.0]
["2026-09-01T19:54:48.283154+00:00", "trade", 9.495, 25.0]
["2026-09-01T19:54:48.283576+00:00", "trade", 9.495, 25.0]
["2026-09-01T19:54:48.411915+00:00", "trade", 9.495, 192.0]
["2026-09-01T19:54:48.597858+00:00", "trade", 9.4948, 50.0]
["2026-09-01T19:54:48.624698+00:00", "trade", 9.4987, 75.0]
["2026-09-01T19:54:48.718662+00:00", "trade", 9.4987, 1.0]
["2026-09-01T19:54:48.861487+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:54:49.497625+00:00", "trade", 9.4948, 120.0]
["2026-09-01T19:54:49.572974+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:54:49.627070+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:54:49.671038+00:00", "trade", 9.4999, 12.0]
["2026-09-01T19:54:50.038624+00:00", "trade", 9.495, 200.0]
["2026-09-01T19:54:50.038625+00:00", "trade", 9.49, 1.0]
["2026-09-01T19:54:50.038890+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:54:50.038892+00:00", "trade", 9.49, 200.0]
["2026-09-01T19:54:50.038894+00:00", "trade", 9.49, 324.0]
["2026-09-01T19:54:50.038896+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:54:50.038922+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:54:50.038947+00:00", "trade", 9.49, 426.0]
["2026-09-01T19:54:50.038947+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:54:50.038953+00:00", "trade", 9.49, 60.0]
["2026-09-01T19:54:50.039003+00:00", "trade", 9.49, 80.0]
["2026-09-01T19:54:50.039008+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:54:50.039009+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:54:50.039091+00:00", "trade", 9.49, 18.0]
["2026-09-01T19:54:50.039187+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:54:50.039189+00:00", "quote", 9.45, 9.5]
["2026-09-01T19:54:50.039250+00:00", "quote", 9.45, 9.5]
["2026-09-01T19:54:50.039329+00:00", "quote", 9.45, 9.5]
["2026-09-01T19:54:50.039671+00:00", "quote", 9.45, 9.49]
["2026-09-01T19:54:50.040501+00:00", "quote", 9.45, 9.49]
["2026-09-01T19:54:50.051067+00:00", "quote", 9.45, 9.49]
["2026-09-01T19:54:50.057970+00:00", "quote", 9.45, 9.49]
["2026-09-01T19:54:50.354867+00:00", "quote", 9.45, 9.49]
["2026-09-01T19:54:50.448248+00:00", "trade", 9.46, 2.0]
["2026-09-01T19:54:50.448305+00:00", "quote", 9.45, 9.48]
["2026-09-01T19:54:50.448543+00:00", "trade", 9.48, 44.0]
["2026-09-01T19:54:50.449077+00:00", "quote", 9.45, 9.48]
["2026-09-01T19:54:50.449164+00:00", "quote", 9.45, 9.48]
["2026-09-01T19:54:50.449226+00:00", "trade", 9.47, 15.0]
["2026-09-01T19:54:50.449453+00:00", "quote", 9.45, 9.48]
["2026-09-01T19:54:50.449490+00:00", "quote", 9.45, 9.48]
["2026-09-01T19:54:50.450872+00:00", "trade", 9.465, 100.0]
["2026-09-01T19:54:50.451207+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:54:50.459394+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:54:50.467741+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:54:50.476418+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:54:50.484754+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:54:50.484780+00:00", "quote", 9.45, 9.48]
["2026-09-01T19:54:50.527663+00:00", "trade", 9.465, 100.0]
["2026-09-01T19:54:50.533599+00:00", "trade", 9.465, 200.0]
["2026-09-01T19:54:50.595976+00:00", "quote", 9.45, 9.48]
["2026-09-01T19:54:50.597600+00:00", "quote", 9.45, 9.48]
["2026-09-01T19:54:50.921434+00:00", "trade", 9.46, 20.0]
["2026-09-01T19:54:50.985027+00:00", "trade", 9.47, 100.0]
["2026-09-01T19:54:51.117008+00:00", "trade", 9.465, 1.0]
["2026-09-01T19:54:51.447052+00:00", "trade", 9.47, 78.0]
["2026-09-01T19:54:51.482431+00:00", "trade", 9.465, 4600.0]
["2026-09-01T19:54:52.000082+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:54:52.068323+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:54:52.432315+00:00", "trade", 9.465, 100.0]
["2026-09-01T19:54:52.667281+00:00", "quote", 9.45, 9.48]
["2026-09-01T19:54:53.840666+00:00", "trade", 9.4601, 15.0]
["2026-09-01T19:54:53.841029+00:00", "trade", 9.4601, 1.0]
["2026-09-01T19:54:53.844480+00:00", "trade", 9.465, 100.0]
["2026-09-01T19:54:54.047221+00:00", "quote", 9.45, 9.48]
["2026-09-01T19:54:54.119138+00:00", "trade", 9.465, 246.0]
["2026-09-01T19:54:54.268766+00:00", "trade", 9.465, 200.0]
["2026-09-01T19:54:54.279460+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:54:54.280221+00:00", "trade", 9.48, 300.0]
["2026-09-01T19:54:54.280552+00:00", "trade", 9.48, 129.0]
["2026-09-01T19:54:54.280645+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:54:54.280949+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:54:54.280951+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:54:54.280953+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:54:54.280971+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:54:54.280978+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:54:54.280986+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:54:54.280992+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:54:54.281018+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:54:54.281039+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:54:54.281041+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:54:54.281048+00:00", "trade", 9.48, 300.0]
["2026-09-01T19:54:54.281061+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:54:54.281063+00:00", "trade", 9.48, 40.0]
["2026-09-01T19:54:54.281063+00:00", "trade", 9.48, 31.0]
["2026-09-01T19:54:54.281453+00:00", "trade", 9.48, 190.0]
["2026-09-01T19:54:54.281469+00:00", "trade", 9.48, 42.0]
["2026-09-01T19:54:54.281500+00:00", "trade", 9.48, 272.0]
["2026-09-01T19:54:54.281527+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:54:54.281611+00:00", "trade", 9.48, 25.0]
["2026-09-01T19:54:54.281621+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:54:54.282186+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:54:54.286033+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:54:54.290879+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:54:54.292292+00:00", "trade", 9.48, 28.0]
["2026-09-01T19:54:54.292684+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:54:54.292707+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:54:54.292707+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:54:54.292710+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:54:54.292716+00:00", "trade", 9.48, 200.0]
["2026-09-01T19:54:54.292718+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:54:54.292726+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:54:54.293038+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:54:54.293044+00:00", "trade", 9.48, 69.0]
["2026-09-01T19:54:54.293045+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:54:54.293051+00:00", "trade", 9.48, 300.0]
["2026-09-01T19:54:54.293051+00:00", "quote", 9.47, 9.49]
["2026-09-01T19:54:54.293114+00:00", "trade", 9.48, 41.0]
["2026-09-01T19:54:54.293419+00:00", "trade", 9.48, 84.0]
["2026-09-01T19:54:54.293454+00:00", "quote", 9.47, 9.49]
["2026-09-01T19:54:54.293795+00:00", "quote", 9.47, 9.49]
["2026-09-01T19:54:54.295272+00:00", "quote", 9.47, 9.49]
["2026-09-01T19:54:54.297719+00:00", "trade", 9.48, 2869.0]
["2026-09-01T19:54:54.323883+00:00", "quote", 9.47, 9.49]
["2026-09-01T19:54:54.324027+00:00", "quote", 9.47, 9.49]
["2026-09-01T19:54:54.359597+00:00", "quote", 9.47, 9.49]
["2026-09-01T19:54:54.380986+00:00", "quote", 9.47, 9.49]
["2026-09-01T19:54:55.298512+00:00", "trade", 9.48, 27.0]
["2026-09-01T19:54:55.298551+00:00", "trade", 9.48, 18.0]
["2026-09-01T19:54:55.372640+00:00", "trade", 9.4912, 9.0]
["2026-09-01T19:54:55.372756+00:00", "trade", 9.4909, 100.0]
["2026-09-01T19:54:55.378723+00:00", "trade", 9.4989, 5.0]
["2026-09-01T19:54:56.019693+00:00", "quote", 9.47, 9.49]
["2026-09-01T19:54:56.428252+00:00", "quote", 9.47, 9.49]
["2026-09-01T19:54:56.430072+00:00", "trade", 9.48, 84.0]
["2026-09-01T19:54:56.430187+00:00", "trade", 9.48, 79.0]
["2026-09-01T19:54:56.505101+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:54:56.505133+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:54:56.505183+00:00", "trade", 9.48, 2000.0]
["2026-09-01T19:54:56.505461+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:54:56.505645+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:54:56.506473+00:00", "trade", 9.475, 100.0]
["2026-09-01T19:54:56.526121+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:54:56.526696+00:00", "trade", 9.48, 70.0]
["2026-09-01T19:54:56.576443+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:54:56.706140+00:00", "trade", 9.4943, 60.0]
["2026-09-01T19:54:56.823200+00:00", "trade", 9.475, 100.0]
["2026-09-01T19:54:56.968527+00:00", "trade", 9.4943, 7.0]
["2026-09-01T19:54:57.392539+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:54:57.392680+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:54:57.393070+00:00", "trade", 9.48, 1.0]
["2026-09-01T19:54:57.393578+00:00", "trade", 9.48, 200.0]
["2026-09-01T19:54:57.393620+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:54:57.393697+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:54:57.393705+00:00", "trade", 9.48, 230.0]
["2026-09-01T19:54:57.393814+00:00", "trade", 9.475, 100.0]
["2026-09-01T19:54:57.394308+00:00", "trade", 9.48, 70.0]
["2026-09-01T19:54:57.394488+00:00", "trade", 9.48, 30.0]
["2026-09-01T19:54:57.394655+00:00", "trade", 9.48, 70.0]
["2026-09-01T19:54:57.411240+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:54:57.525655+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:54:58.109524+00:00", "trade", 9.5063, 76.0]
["2026-09-01T19:54:58.110332+00:00", "trade", 9.48, 44.0]
["2026-09-01T19:54:58.114787+00:00", "trade", 9.48, 36.0]
["2026-09-01T19:54:58.252146+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:54:58.252171+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:54:58.252172+00:00", "trade", 9.48, 1779.0]
["2026-09-01T19:54:58.252209+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:54:58.252210+00:00", "trade", 9.48, 221.0]
["2026-09-01T19:54:58.252212+00:00", "trade", 9.48, 300.0]
["2026-09-01T19:54:58.252213+00:00", "trade", 9.48, 79.0]
["2026-09-01T19:54:58.252217+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:54:58.252231+00:00", "trade", 9.48, 21.0]
["2026-09-01T19:54:58.252256+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:54:58.252275+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:54:58.252480+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:54:58.252504+00:00", "trade", 9.48, 31.0]
["2026-09-01T19:54:58.252774+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:54:58.252775+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:54:58.252776+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:54:58.252787+00:00", "trade", 9.48, 66.0]
["2026-09-01T19:54:58.252790+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:54:58.252790+00:00", "quote", 9.47, 9.49]
["2026-09-01T19:54:58.252855+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:54:58.253183+00:00", "trade", 9.475, 100.0]
["2026-09-01T19:54:58.253304+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:54:58.254406+00:00", "trade", 9.49, 25.0]
["2026-09-01T19:54:58.255277+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:54:58.255383+00:00", "trade", 9.49, 25.0]
["2026-09-01T19:54:58.255791+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:54:58.256329+00:00", "trade", 9.49, 25.0]
["2026-09-01T19:54:58.257241+00:00", "trade", 9.49, 25.0]
["2026-09-01T19:54:58.257363+00:00", "quote", 9.47, 9.49]
["2026-09-01T19:54:58.264633+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:54:58.265137+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:54:58.273970+00:00", "trade", 9.49, 1.0]
["2026-09-01T19:54:58.323618+00:00", "trade", 9.485, 16.0]
["2026-09-01T19:54:58.728820+00:00", "trade", 9.4802, 2000.0]
["2026-09-01T19:54:59.454168+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:54:59.837218+00:00", "trade", 9.4995, 387.0]
["2026-09-01T19:54:59.918691+00:00", "trade", 9.485, 300.0]
["2026-09-01T19:55:00.003575+00:00", "trade", 9.49, 20.0]
["2026-09-01T19:55:00.003589+00:00", "trade", 9.49, 110.0]
["2026-09-01T19:55:00.033875+00:00", "trade", 9.485, 100.0]
["2026-09-01T19:55:00.037004+00:00", "trade", 9.485, 100.0]
["2026-09-01T19:55:00.050578+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:55:00.078635+00:00", "trade", 9.485, 100.0]
["2026-09-01T19:55:00.098696+00:00", "trade", 9.485, 100.0]
["2026-09-01T19:55:00.207031+00:00", "trade", 9.4941, 1.0]
["2026-09-01T19:55:00.238733+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:55:00.238734+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:55:00.238735+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:55:00.238738+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:55:00.238739+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:55:00.238743+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:55:00.238751+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:55:00.239002+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:55:00.239280+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:55:00.239281+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:55:00.239281+00:00", "quote", 9.48, 9.5]
["2026-09-01T19:55:00.263403+00:00", "quote", 9.48, 9.5]
["2026-09-01T19:55:00.284051+00:00", "trade", 9.4941, 37.0]
["2026-09-01T19:55:00.290290+00:00", "trade", 9.485, 31.0]
["2026-09-01T19:55:00.290518+00:00", "trade", 9.49, 1.0]
["2026-09-01T19:55:00.290526+00:00", "trade", 9.49, 15.0]
["2026-09-01T19:55:00.367123+00:00", "trade", 9.4941, 159.0]
["2026-09-01T19:55:00.398333+00:00", "quote", 9.48, 9.5]
["2026-09-01T19:55:00.537226+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:55:00.552893+00:00", "quote", 9.48, 9.5]
["2026-09-01T19:55:00.748659+00:00", "trade", 9.5, 15.0]
["2026-09-01T19:55:00.748879+00:00", "trade", 9.49, 119.0]
["2026-09-01T19:55:00.752995+00:00", "trade", 9.5, 30.0]
["2026-09-01T19:55:00.867486+00:00", "trade", 9.485, 100.0]
["2026-09-01T19:55:01.049504+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:55:01.049570+00:00", "trade", 9.5, 200.0]
["2026-09-01T19:55:01.052633+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:55:01.052634+00:00", "trade", 9.5, 200.0]
["2026-09-01T19:55:01.052634+00:00", "quote", 9.48, 9.5]
["2026-09-01T19:55:01.052641+00:00", "quote", 9.48, 9.5]
["2026-09-01T19:55:01.052648+00:00", "quote", 9.48, 9.5]
["2026-09-01T19:55:01.052655+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:55:01.052655+00:00", "quote", 9.48, 9.5]
["2026-09-01T19:55:01.052656+00:00", "trade", 9.5, 183.0]
["2026-09-01T19:55:01.052658+00:00", "trade", 9.5, 186.0]
["2026-09-01T19:55:01.052662+00:00", "quote", 9.48, 9.5]
["2026-09-01T19:55:01.052669+00:00", "quote", 9.48, 9.5]
["2026-09-01T19:55:01.052677+00:00", "quote", 9.48, 9.5]
["2026-09-01T19:55:01.052684+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:55:01.052705+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:55:01.052924+00:00", "trade", 9.5, 73.0]
["2026-09-01T19:55:01.052929+00:00", "trade", 9.5, 73.0]
["2026-09-01T19:55:01.053292+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:55:01.053332+00:00", "quote", 9.48, 9.5]
["2026-09-01T19:55:01.053424+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:55:01.053724+00:00", "quote", 9.48, 9.5]
["2026-09-01T19:55:01.058854+00:00", "trade", 9.485, 100.0]
["2026-09-01T19:55:01.097245+00:00", "quote", 9.48, 9.5]
["2026-09-01T19:55:01.099813+00:00", "quote", 9.48, 9.5]
["2026-09-01T19:55:01.185377+00:00", "quote", 9.48, 9.5]
["2026-09-01T19:55:01.279867+00:00", "quote", 9.48, 9.5]
["2026-09-01T19:55:01.288207+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:55:01.306648+00:00", "trade", 9.485, 100.0]
["2026-09-01T19:55:01.320120+00:00", "trade", 9.5, 29.0]
["2026-09-01T19:55:01.466110+00:00", "trade", 9.485, 100.0]
["2026-09-01T19:55:01.469274+00:00", "trade", 9.485, 100.0]
["2026-09-01T19:55:01.481419+00:00", "trade", 9.49, 8.0]
["2026-09-01T19:55:01.667328+00:00", "quote", 9.48, 9.5]
["2026-09-01T19:55:01.674899+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:55:01.674901+00:00", "trade", 9.49, 118.0]
["2026-09-01T19:55:01.821411+00:00", "trade", 9.5, 1.0]
["2026-09-01T19:55:01.821560+00:00", "trade", 9.5, 1.0]
["2026-09-01T19:55:02.218919+00:00", "trade", 9.4941, 48.0]
["2026-09-01T19:55:02.464043+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:55:02.601031+00:00", "quote", 9.48, 9.5]
["2026-09-01T19:55:02.741076+00:00", "quote", 9.48, 9.5]
["2026-09-01T19:55:02.763731+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:55:02.790239+00:00", "quote", 9.48, 9.5]
["2026-09-01T19:55:02.956785+00:00", "trade", 9.4974, 100.0]
["2026-09-01T19:55:03.217126+00:00", "trade", 9.49, 200.0]
["2026-09-01T19:55:03.472680+00:00", "quote", 9.48, 9.5]
["2026-09-01T19:55:03.597427+00:00", "trade", 9.5, 200.0]
["2026-09-01T19:55:03.598035+00:00", "trade", 9.4934, 25.0]
["2026-09-01T19:55:03.599824+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:55:03.600659+00:00", "trade", 9.5, 300.0]
["2026-09-01T19:55:03.603882+00:00", "trade", 9.5, 22.0]
["2026-09-01T19:55:03.606695+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:55:03.606695+00:00", "quote", 9.48, 9.5]
["2026-09-01T19:55:03.606696+00:00", "trade", 9.5, 373.0]
["2026-09-01T19:55:03.606698+00:00", "trade", 9.5, 186.0]
["2026-09-01T19:55:03.606699+00:00", "trade", 9.5, 189.0]
["2026-09-01T19:55:03.606702+00:00", "quote", 9.48, 9.5]
["2026-09-01T19:55:03.606703+00:00", "trade", 9.5, 40.0]
["2026-09-01T19:55:03.606703+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:55:03.606707+00:00", "trade", 9.5, 500.0]
["2026-09-01T19:55:03.606707+00:00", "trade", 9.5, 50.0]
["2026-09-01T19:55:03.606709+00:00", "quote", 9.48, 9.5]
["2026-09-01T19:55:03.606710+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:55:03.606716+00:00", "quote", 9.48, 9.5]
["2026-09-01T19:55:03.606730+00:00", "quote", 9.48, 9.5]
["2026-09-01T19:55:03.606736+00:00", "quote", 9.48, 9.5]
["2026-09-01T19:55:03.606758+00:00", "quote", 9.48, 9.5]
["2026-09-01T19:55:03.606765+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:55:03.606772+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:55:03.606779+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:55:03.606784+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:55:03.606784+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:55:03.606861+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:55:03.607086+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:55:03.607087+00:00", "trade", 9.5, 15.0]
["2026-09-01T19:55:03.607304+00:00", "trade", 9.5, 20.0]
["2026-09-01T19:55:03.607374+00:00", "trade", 9.5, 21.0]
["2026-09-01T19:55:03.607410+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:55:03.607426+00:00", "trade", 9.5, 32.0]
["2026-09-01T19:55:03.611795+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:55:03.613608+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:55:03.613608+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:55:03.613610+00:00", "trade", 9.5, 325.0]
["2026-09-01T19:55:03.613615+00:00", "quote", 9.49, 9.51]
["2026-09-01T19:55:03.613623+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:55:03.613667+00:00", "trade", 9.5, 75.0]
["2026-09-01T19:55:03.613668+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:55:03.613674+00:00", "quote", 9.49, 9.51]
["2026-09-01T19:55:03.613686+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:55:03.614216+00:00", "trade", 9.5, 21.0]
["2026-09-01T19:55:03.618718+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:55:03.649320+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:55:03.650060+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:55:03.664840+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:55:04.404086+00:00", "trade", 9.4942, 2.0]
["2026-09-01T19:55:04.412446+00:00", "trade", 9.5, 71.0]
["2026-09-01T19:55:04.412518+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:55:04.413057+00:00", "trade", 9.5, 22.0]
["2026-09-01T19:55:04.437410+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:55:04.444932+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:55:04.521647+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:55:04.679497+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:55:04.679497+00:00", "trade", 9.51, 42.0]
["2026-09-01T19:55:04.679601+00:00", "trade", 9.51, 58.0]
["2026-09-01T19:55:04.679939+00:00", "trade", 9.505, 176.0]
["2026-09-01T19:55:04.857573+00:00", "trade", 9.4973, 100.0]
["2026-09-01T19:55:05.044045+00:00", "trade", 9.505, 100.0]
["2026-09-01T19:55:05.492671+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:55:05.493234+00:00", "trade", 9.51, 62.0]
["2026-09-01T19:55:05.493281+00:00", "trade", 9.5076, 22.0]
["2026-09-01T19:55:05.494334+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:55:05.530333+00:00", "trade", 9.505, 100.0]
["2026-09-01T19:55:05.534121+00:00", "trade", 9.4974, 100.0]
["2026-09-01T19:55:06.667351+00:00", "trade", 9.4973, 100.0]
["2026-09-01T19:55:06.709360+00:00", "trade", 9.4973, 100.0]
["2026-09-01T19:55:06.805668+00:00", "trade", 9.4973, 100.0]
["2026-09-01T19:55:06.828017+00:00", "trade", 9.4973, 100.0]
["2026-09-01T19:55:07.010922+00:00", "trade", 9.4973, 100.0]
["2026-09-01T19:55:07.038898+00:00", "trade", 9.4943, 30.0]
["2026-09-01T19:55:07.135487+00:00", "trade", 9.4943, 7.0]
["2026-09-01T19:55:07.136258+00:00", "trade", 9.505, 320.0]
["2026-09-01T19:55:07.136320+00:00", "trade", 9.505, 100.0]
["2026-09-01T19:55:07.136880+00:00", "trade", 9.5064, 22.0]
["2026-09-01T19:55:07.223115+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:55:07.355092+00:00", "trade", 9.4943, 3.0]
["2026-09-01T19:55:08.432574+00:00", "trade", 9.505, 100.0]
["2026-09-01T19:55:08.432959+00:00", "trade", 9.505, 169.0]
["2026-09-01T19:55:08.433092+00:00", "trade", 9.505, 100.0]
["2026-09-01T19:55:08.433698+00:00", "trade", 9.5059, 22.0]
["2026-09-01T19:55:08.591638+00:00", "trade", 9.4969, 100.0]
["2026-09-01T19:55:08.599832+00:00", "trade", 9.505, 100.0]
["2026-09-01T19:55:09.410084+00:00", "trade", 9.5011, 209.0]
["2026-09-01T19:55:09.419459+00:00", "trade", 9.505, 100.0]
["2026-09-01T19:55:09.420823+00:00", "trade", 9.505, 100.0]
["2026-09-01T19:55:10.238853+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:55:10.519880+00:00", "trade", 9.505, 25.0]
["2026-09-01T19:55:10.520489+00:00", "trade", 9.5035, 20.0]
["2026-09-01T19:55:10.520571+00:00", "trade", 9.505, 273.0]
["2026-09-01T19:55:10.520644+00:00", "trade", 9.505, 69.0]
["2026-09-01T19:55:10.526049+00:00", "trade", 9.505, 25.0]
["2026-09-01T19:55:10.526111+00:00", "trade", 9.505, 25.0]
["2026-09-01T19:55:10.526150+00:00", "trade", 9.505, 25.0]
["2026-09-01T19:55:10.526188+00:00", "trade", 9.505, 25.0]
["2026-09-01T19:55:10.526227+00:00", "trade", 9.505, 25.0]
["2026-09-01T19:55:10.526265+00:00", "trade", 9.505, 25.0]
["2026-09-01T19:55:10.526303+00:00", "trade", 9.505, 25.0]
["2026-09-01T19:55:10.526341+00:00", "trade", 9.505, 25.0]
["2026-09-01T19:55:10.526379+00:00", "trade", 9.505, 25.0]
["2026-09-01T19:55:10.526417+00:00", "trade", 9.505, 25.0]
["2026-09-01T19:55:10.526907+00:00", "trade", 9.505, 20.0]
["2026-09-01T19:55:10.539533+00:00", "trade", 9.505, 200.0]
["2026-09-01T19:55:10.548327+00:00", "trade", 9.505, 100.0]
["2026-09-01T19:55:10.614668+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:55:10.632246+00:00", "trade", 9.4969, 100.0]
["2026-09-01T19:55:10.683031+00:00", "trade", 9.5087, 2.0]
["2026-09-01T19:55:11.037102+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:55:11.037356+00:00", "trade", 9.505, 22.0]
["2026-09-01T19:55:11.037545+00:00", "trade", 9.505, 4.0]
["2026-09-01T19:55:11.037685+00:00", "trade", 9.51, 165.0]
["2026-09-01T19:55:11.038292+00:00", "trade", 9.507, 25.0]
["2026-09-01T19:55:11.038427+00:00", "trade", 9.505, 18.0]
["2026-09-01T19:55:11.608722+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:55:11.614098+00:00", "trade", 9.51, 36.0]
["2026-09-01T19:55:12.020303+00:00", "trade", 9.5087, 30.0]
["2026-09-01T19:55:12.047674+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:55:12.050433+00:00", "trade", 9.505, 100.0]
["2026-09-01T19:55:12.054444+00:00", "trade", 9.505, 100.0]
["2026-09-01T19:55:12.479767+00:00", "trade", 9.4969, 100.0]
["2026-09-01T19:55:12.675710+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:55:12.977971+00:00", "trade", 9.505, 33.0]
["2026-09-01T19:55:12.978650+00:00", "trade", 9.505, 320.0]
["2026-09-01T19:55:12.979265+00:00", "trade", 9.5055, 24.0]
["2026-09-01T19:55:13.012702+00:00", "trade", 9.5099, 5.0]
["2026-09-01T19:55:13.503404+00:00", "trade", 9.5, 300.0]
["2026-09-01T19:55:13.503457+00:00", "trade", 9.505, 25.0]
["2026-09-01T19:55:13.503522+00:00", "trade", 9.505, 25.0]
["2026-09-01T19:55:13.503563+00:00", "trade", 9.505, 25.0]
["2026-09-01T19:55:13.503602+00:00", "trade", 9.505, 25.0]
["2026-09-01T19:55:13.503640+00:00", "trade", 9.505, 25.0]
["2026-09-01T19:55:13.503699+00:00", "trade", 9.505, 25.0]
["2026-09-01T19:55:13.503738+00:00", "trade", 9.505, 25.0]
["2026-09-01T19:55:13.503777+00:00", "trade", 9.505, 25.0]
["2026-09-01T19:55:13.503817+00:00", "trade", 9.505, 25.0]
["2026-09-01T19:55:13.503856+00:00", "trade", 9.505, 25.0]
["2026-09-01T19:55:13.504312+00:00", "trade", 9.505, 200.0]
["2026-09-01T19:55:13.504423+00:00", "trade", 9.5022, 20.0]
["2026-09-01T19:55:13.504869+00:00", "trade", 9.505, 20.0]
["2026-09-01T19:55:13.505682+00:00", "trade", 9.505, 14.0]
["2026-09-01T19:55:13.614918+00:00", "trade", 9.4947, 84.0]
["2026-09-01T19:55:13.642831+00:00", "trade", 9.505, 300.0]
["2026-09-01T19:55:13.643458+00:00", "trade", 9.505, 21.0]
["2026-09-01T19:55:14.137522+00:00", "trade", 9.5099, 1.0]
["2026-09-01T19:55:14.138246+00:00", "trade", 9.505, 151.0]
["2026-09-01T19:55:14.138356+00:00", "trade", 9.505, 13.0]
["2026-09-01T19:55:14.415568+00:00", "trade", 9.505, 100.0]
["2026-09-01T19:55:14.416925+00:00", "trade", 9.505, 100.0]
["2026-09-01T19:55:14.430181+00:00", "trade", 9.505, 100.0]
["2026-09-01T19:55:14.459891+00:00", "trade", 9.505, 100.0]
["2026-09-01T19:55:14.460509+00:00", "trade", 9.505, 21.0]
["2026-09-01T19:55:14.625988+00:00", "trade", 9.5099, 52.0]
["2026-09-01T19:55:15.527349+00:00", "trade", 9.4971, 100.0]
["2026-09-01T19:55:16.043368+00:00", "trade", 9.505, 100.0]
["2026-09-01T19:55:16.044129+00:00", "trade", 9.505, 248.0]
["2026-09-01T19:55:16.458446+00:00", "trade", 9.505, 25.0]
["2026-09-01T19:55:16.458508+00:00", "trade", 9.505, 25.0]
["2026-09-01T19:55:16.458547+00:00", "trade", 9.505, 25.0]
["2026-09-01T19:55:16.458586+00:00", "trade", 9.505, 25.0]
["2026-09-01T19:55:16.458624+00:00", "trade", 9.505, 25.0]
["2026-09-01T19:55:16.458662+00:00", "trade", 9.505, 25.0]
["2026-09-01T19:55:16.458702+00:00", "trade", 9.505, 25.0]
["2026-09-01T19:55:16.458740+00:00", "trade", 9.505, 6.0]
["2026-09-01T19:55:16.458742+00:00", "trade", 9.505, 19.0]
["2026-09-01T19:55:16.458784+00:00", "trade", 9.505, 25.0]
["2026-09-01T19:55:16.458822+00:00", "trade", 9.505, 25.0]
["2026-09-01T19:55:16.459238+00:00", "trade", 9.5055, 20.0]
["2026-09-01T19:55:16.471704+00:00", "trade", 9.505, 200.0]
["2026-09-01T19:55:16.578902+00:00", "trade", 9.5, 1.0]
["2026-09-01T19:55:16.579325+00:00", "trade", 9.5, 770.0]
["2026-09-01T19:55:16.579346+00:00", "trade", 9.5, 29.0]
["2026-09-01T19:55:16.579347+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:55:16.579396+00:00", "trade", 9.505, 25.0]
["2026-09-01T19:55:16.579451+00:00", "trade", 9.505, 25.0]
["2026-09-01T19:55:16.579479+00:00", "trade", 9.505, 16.0]
["2026-09-01T19:55:16.579493+00:00", "trade", 9.505, 25.0]
["2026-09-01T19:55:16.579497+00:00", "trade", 9.505, 25.0]
["2026-09-01T19:55:16.579501+00:00", "trade", 9.505, 100.0]
["2026-09-01T19:55:16.579538+00:00", "trade", 9.505, 25.0]
["2026-09-01T19:55:16.579569+00:00", "trade", 9.505, 25.0]
["2026-09-01T19:55:16.579577+00:00", "trade", 9.505, 25.0]
["2026-09-01T19:55:16.579615+00:00", "trade", 9.505, 25.0]
["2026-09-01T19:55:16.579615+00:00", "trade", 9.505, 25.0]
["2026-09-01T19:55:16.579654+00:00", "trade", 9.505, 25.0]
["2026-09-01T19:55:16.579689+00:00", "trade", 9.505, 100.0]
["2026-09-01T19:55:16.579700+00:00", "trade", 9.505, 25.0]
["2026-09-01T19:55:16.579739+00:00", "trade", 9.505, 25.0]
["2026-09-01T19:55:16.579779+00:00", "trade", 9.505, 25.0]
["2026-09-01T19:55:16.579787+00:00", "trade", 9.505, 25.0]
["2026-09-01T19:55:16.579816+00:00", "trade", 9.505, 25.0]
["2026-09-01T19:55:16.579891+00:00", "trade", 9.505, 25.0]
["2026-09-01T19:55:16.579932+00:00", "trade", 9.5015, 42.0]
["2026-09-01T19:55:16.580089+00:00", "trade", 9.505, 25.0]
["2026-09-01T19:55:16.580125+00:00", "trade", 9.505, 25.0]
["2026-09-01T19:55:16.580289+00:00", "trade", 9.505, 25.0]
["2026-09-01T19:55:16.580311+00:00", "trade", 9.5039, 23.0]
["2026-09-01T19:55:16.580403+00:00", "trade", 9.505, 25.0]
["2026-09-01T19:55:16.580519+00:00", "trade", 9.505, 6.0]
["2026-09-01T19:55:16.580574+00:00", "trade", 9.505, 25.0]
["2026-09-01T19:55:16.580681+00:00", "trade", 9.505, 25.0]
["2026-09-01T19:55:16.580859+00:00", "trade", 9.505, 25.0]
["2026-09-01T19:55:16.580901+00:00", "trade", 9.505, 100.0]
["2026-09-01T19:55:16.581029+00:00", "trade", 9.505, 25.0]
["2026-09-01T19:55:16.581071+00:00", "trade", 9.505, 25.0]
["2026-09-01T19:55:16.581194+00:00", "trade", 9.505, 25.0]
["2026-09-01T19:55:16.581462+00:00", "trade", 9.505, 25.0]
["2026-09-01T19:55:16.581853+00:00", "trade", 9.505, 25.0]
["2026-09-01T19:55:16.581989+00:00", "trade", 9.505, 25.0]
["2026-09-01T19:55:16.582784+00:00", "trade", 9.505, 25.0]
["2026-09-01T19:55:16.583573+00:00", "trade", 9.505, 25.0]
["2026-09-01T19:55:16.584361+00:00", "trade", 9.505, 25.0]
["2026-09-01T19:55:16.587343+00:00", "trade", 9.505, 500.0]
["2026-09-01T19:55:16.587946+00:00", "trade", 9.505, 38.0]
["2026-09-01T19:55:16.595266+00:00", "trade", 9.505, 100.0]
["2026-09-01T19:55:16.727095+00:00", "trade", 9.505, 200.0]
["2026-09-01T19:55:16.732058+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:55:17.214175+00:00", "trade", 9.4918, 53.0]
["2026-09-01T19:55:17.214944+00:00", "trade", 9.505, 150.0]
["2026-09-01T19:55:17.214946+00:00", "trade", 9.505, 3.0]
["2026-09-01T19:55:17.304398+00:00", "trade", 9.4948, 6.0]
["2026-09-01T19:55:17.310960+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:55:17.389113+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:55:17.411207+00:00", "trade", 9.505, 200.0]
["2026-09-01T19:55:17.411824+00:00", "trade", 9.505, 25.0]
["2026-09-01T19:55:17.491508+00:00", "trade", 9.51, 8.0]
["2026-09-01T19:55:17.672176+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:55:17.672800+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:55:17.696213+00:00", "trade", 9.4951, 60.0]
["2026-09-01T19:55:17.877391+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:55:17.897235+00:00", "trade", 9.51, 58.0]
["2026-09-01T19:55:18.574460+00:00", "trade", 9.51, 650.0]
["2026-09-01T19:55:18.575078+00:00", "trade", 9.51, 35.0]
["2026-09-01T19:55:18.575152+00:00", "trade", 9.505, 177.0]
["2026-09-01T19:55:18.868636+00:00", "trade", 9.5012, 389.0]
["2026-09-01T19:55:18.887710+00:00", "trade", 9.505, 500.0]
["2026-09-01T19:55:18.888220+00:00", "trade", 9.505, 150.0]
["2026-09-01T19:55:18.888318+00:00", "trade", 9.505, 26.0]
["2026-09-01T19:55:19.076861+00:00", "trade", 9.505, 100.0]
["2026-09-01T19:55:19.260087+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:55:19.378476+00:00", "trade", 9.505, 25.0]
["2026-09-01T19:55:19.426508+00:00", "trade", 9.505, 100.0]
["2026-09-01T19:55:19.579058+00:00", "trade", 9.4879, 200.0]
["2026-09-01T19:55:19.879878+00:00", "trade", 9.4976, 100.0]
["2026-09-01T19:55:19.880743+00:00", "trade", 9.505, 100.0]
["2026-09-01T19:55:19.881116+00:00", "trade", 9.505, 100.0]
["2026-09-01T19:55:19.881142+00:00", "trade", 9.505, 25.0]
["2026-09-01T19:55:19.881238+00:00", "trade", 9.505, 8.0]
["2026-09-01T19:55:19.881453+00:00", "trade", 9.505, 25.0]
["2026-09-01T19:55:19.881735+00:00", "trade", 9.505, 22.0]
["2026-09-01T19:55:19.881762+00:00", "trade", 9.505, 17.0]
["2026-09-01T19:55:19.882051+00:00", "trade", 9.505, 100.0]
["2026-09-01T19:55:19.882483+00:00", "trade", 9.505, 70.0]
["2026-09-01T19:55:20.415299+00:00", "trade", 9.505, 100.0]
["2026-09-01T19:55:20.474684+00:00", "trade", 9.505, 100.0]
["2026-09-01T19:55:20.475963+00:00", "trade", 9.505, 100.0]
["2026-09-01T19:55:20.476575+00:00", "trade", 9.505, 21.0]
["2026-09-01T19:55:20.735783+00:00", "trade", 9.505, 100.0]
["2026-09-01T19:55:21.325865+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:55:21.326622+00:00", "trade", 9.505, 100.0]
["2026-09-01T19:55:21.326891+00:00", "trade", 9.505, 20.0]
["2026-09-01T19:55:21.327623+00:00", "trade", 9.505, 89.0]
["2026-09-01T19:55:21.328779+00:00", "trade", 9.4879, 25.0]
["2026-09-01T19:55:21.416081+00:00", "trade", 9.5, 46.0]
["2026-09-01T19:55:21.416084+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:55:21.416085+00:00", "trade", 9.5, 800.0]
["2026-09-01T19:55:21.416087+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:55:21.416089+00:00", "trade", 9.5, 16.0]
["2026-09-01T19:55:21.416090+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:55:21.416091+00:00", "trade", 9.5, 1102.0]
["2026-09-01T19:55:21.416096+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:55:21.416102+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:55:21.416116+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:55:21.416253+00:00", "trade", 9.5, 200.0]
["2026-09-01T19:55:21.416513+00:00", "trade", 9.505, 35.0]
["2026-09-01T19:55:21.416513+00:00", "trade", 9.505, 100.0]
["2026-09-01T19:55:21.416540+00:00", "trade", 9.5, 330.0]
["2026-09-01T19:55:21.416574+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:55:21.416576+00:00", "trade", 9.5, 62.0]
["2026-09-01T19:55:21.416615+00:00", "trade", 9.505, 100.0]
["2026-09-01T19:55:21.416617+00:00", "trade", 9.5, 200.0]
["2026-09-01T19:55:21.416618+00:00", "trade", 9.5, 8.0]
["2026-09-01T19:55:21.416618+00:00", "trade", 9.5, 1.0]
["2026-09-01T19:55:21.416704+00:00", "trade", 9.5046, 21.0]
["2026-09-01T19:55:21.416735+00:00", "trade", 9.505, 600.0]
["2026-09-01T19:55:21.416762+00:00", "trade", 9.5, 30.0]
["2026-09-01T19:55:21.416811+00:00", "trade", 9.5, 46.0]
["2026-09-01T19:55:21.416868+00:00", "trade", 9.505, 200.0]
["2026-09-01T19:55:21.417020+00:00", "trade", 9.505, 25.0]
["2026-09-01T19:55:21.417140+00:00", "trade", 9.501, 25.0]
["2026-09-01T19:55:21.417242+00:00", "trade", 9.505, 100.0]
["2026-09-01T19:55:21.417347+00:00", "trade", 9.5033, 41.0]
["2026-09-01T19:55:21.417387+00:00", "trade", 9.505, 100.0]
["2026-09-01T19:55:21.417583+00:00", "trade", 9.505, 89.0]
["2026-09-01T19:55:21.418185+00:00", "trade", 9.505, 20.0]
["2026-09-01T19:55:21.421807+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:55:21.422068+00:00", "trade", 9.505, 32.0]
["2026-09-01T19:55:21.422233+00:00", "trade", 9.505, 100.0]
["2026-09-01T19:55:21.422458+00:00", "trade", 9.505, 8.0]
["2026-09-01T19:55:21.424078+00:00", "trade", 9.505, 100.0]
["2026-09-01T19:55:21.428120+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:55:21.433518+00:00", "trade", 9.505, 100.0]
["2026-09-01T19:55:21.434134+00:00", "trade", 9.5031, 21.0]
["2026-09-01T19:55:22.496707+00:00", "trade", 9.4981, 100.0]
["2026-09-01T19:55:22.700697+00:00", "trade", 9.505, 100.0]
["2026-09-01T19:55:22.967802+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:55:22.974046+00:00", "trade", 9.505, 100.0]
["2026-09-01T19:55:22.979517+00:00", "trade", 9.505, 100.0]
["2026-09-01T19:55:22.995390+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:55:23.064771+00:00", "trade", 9.4962, 81.0]
["2026-09-01T19:55:23.065002+00:00", "trade", 9.505, 60.0]
["2026-09-01T19:55:23.065619+00:00", "trade", 9.5032, 21.0]
["2026-09-01T19:55:23.417162+00:00", "trade", 9.505, 100.0]
["2026-09-01T19:55:23.862865+00:00", "trade", 9.505, 37.0]
["2026-09-01T19:55:23.863490+00:00", "trade", 9.505, 100.0]
["2026-09-01T19:55:23.864598+00:00", "trade", 9.505, 330.0]
["2026-09-01T19:55:23.865214+00:00", "trade", 9.505, 22.0]
["2026-09-01T19:55:24.177171+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:55:24.177289+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:55:24.504660+00:00", "trade", 9.505, 99.0]
["2026-09-01T19:55:24.504958+00:00", "trade", 9.505, 100.0]
["2026-09-01T19:55:24.505528+00:00", "trade", 9.505, 100.0]
["2026-09-01T19:55:24.505551+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:55:24.505804+00:00", "trade", 9.51, 71.0]
["2026-09-01T19:55:24.513132+00:00", "trade", 9.51, 100.0]
["2026-09-01T19:55:24.513744+00:00", "trade", 9.5074, 22.0]
["2026-09-01T19:55:24.735712+00:00", "trade", 9.4983, 100.0]
["2026-09-01T19:55:24.810241+00:00", "trade", 9.505, 74.0]
["2026-09-01T19:55:24.877546+00:00", "trade", 9.505, 12.0]
["2026-09-01T19:55:25.069995+00:00", "trade", 9.505, 40.0]
["2026-09-01T19:55:25.070682+00:00", "trade", 9.505, 100.0]
["2026-09-01T19:55:25.267855+00:00", "trade", 9.5006, 300.0]
["2026-09-01T19:55:25.482577+00:00", "trade", 9.505, 11.0]
["2026-09-01T19:55:25.533781+00:00", "trade", 9.505, 218.0]
["2026-09-01T19:55:25.691466+00:00", "trade", 9.5006, 6.0]
["2026-09-01T19:55:25.940056+00:00", "trade", 9.5, 2064.0]
["2026-09-01T19:55:25.940056+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:55:25.940139+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:55:25.940176+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:55:25.940230+00:00", "trade", 9.505, 200.0]
["2026-09-01T19:55:25.940478+00:00", "trade", 9.5, 400.0]
["2026-09-01T19:55:25.940492+00:00", "trade", 9.5, 35.0]
["2026-09-01T19:55:25.940509+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:55:25.940511+00:00", "trade", 9.5, 300.0]
["2026-09-01T19:55:25.940511+00:00", "trade", 9.5, 1.0]
["2026-09-01T19:55:25.940524+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:55:25.940546+00:00", "trade", 9.505, 32.0]
["2026-09-01T19:55:25.940670+00:00", "trade", 9.505, 200.0]
["2026-09-01T19:55:25.940679+00:00", "trade", 9.5009, 96.0]
["2026-09-01T19:55:25.940702+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:55:25.940808+00:00", "trade", 9.505, 100.0]
["2026-09-01T19:55:25.941132+00:00", "trade", 9.5014, 27.0]
["2026-09-01T19:55:25.941193+00:00", "trade", 9.5, 20.0]
["2026-09-01T19:55:25.941314+00:00", "trade", 9.505, 100.0]
["2026-09-01T19:55:25.941516+00:00", "trade", 9.505, 1.0]
["2026-09-01T19:55:25.941639+00:00", "trade", 9.505, 100.0]
["2026-09-01T19:55:25.942250+00:00", "trade", 9.505, 20.0]
["2026-09-01T19:55:25.942605+00:00", "trade", 9.505, 13.0]
["2026-09-01T19:55:25.943270+00:00", "trade", 9.505, 13.0]
["2026-09-01T19:55:25.943904+00:00", "trade", 9.505, 13.0]
["2026-09-01T19:55:25.944480+00:00", "trade", 9.505, 1.0]
["2026-09-01T19:55:25.944541+00:00", "trade", 9.505, 25.0]
["2026-09-01T19:55:25.944588+00:00", "trade", 9.505, 13.0]
["2026-09-01T19:55:25.944606+00:00", "trade", 9.505, 25.0]
["2026-09-01T19:55:25.944666+00:00", "trade", 9.505, 25.0]
["2026-09-01T19:55:25.944931+00:00", "trade", 9.505, 25.0]
["2026-09-01T19:55:25.945225+00:00", "trade", 9.505, 130.0]
["2026-09-01T19:55:25.945328+00:00", "trade", 9.505, 25.0]
["2026-09-01T19:55:25.945418+00:00", "trade", 9.505, 13.0]
["2026-09-01T19:55:25.945423+00:00", "trade", 9.505, 22.0]
["2026-09-01T19:55:25.945606+00:00", "trade", 9.505, 13.0]
["2026-09-01T19:55:25.945810+00:00", "trade", 9.505, 13.0]
["2026-09-01T19:55:25.945932+00:00", "trade", 9.505, 13.0]
["2026-09-01T19:55:25.946126+00:00", "trade", 9.505, 13.0]
["2026-09-01T19:55:25.946333+00:00", "trade", 9.505, 4.0]
["2026-09-01T19:55:25.946372+00:00", "trade", 9.505, 100.0]
["2026-09-01T19:55:25.963095+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:55:25.963699+00:00", "trade", 9.5042, 23.0]
["2026-09-01T19:55:25.981207+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:55:25.981750+00:00", "trade", 9.505, 16.0]
["2026-09-01T19:55:25.986769+00:00", "trade", 9.5, 16.0]
["2026-09-01T19:55:26.000264+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:55:26.004510+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:55:26.017685+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:55:26.033834+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:55:26.042710+00:00", "trade", 9.505, 16.0]
["2026-09-01T19:55:26.320548+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:55:26.322590+00:00", "trade", 9.505, 600.0]
["2026-09-01T19:55:26.323207+00:00", "trade", 9.503, 40.0]
["2026-09-01T19:55:26.446064+00:00", "trade", 9.505, 100.0]
["2026-09-01T19:55:27.370829+00:00", "trade", 9.4965, 6.0]
["2026-09-01T19:55:27.373831+00:00", "trade", 9.505, 148.0]
["2026-09-01T19:55:27.374351+00:00", "trade", 9.505, 92.0]
["2026-09-01T19:55:27.375039+00:00", "trade", 9.505, 100.0]
["2026-09-01T19:55:27.757409+00:00", "trade", 9.505, 70.0]
["2026-09-01T19:55:27.767886+00:00", "trade", 9.5001, 1.0]
["2026-09-01T19:55:28.125898+00:00", "trade", 9.505, 200.0]
["2026-09-01T19:55:28.126509+00:00", "trade", 9.505, 27.0]
["2026-09-01T19:55:28.126623+00:00", "trade", 9.505, 300.0]
["2026-09-01T19:55:28.128151+00:00", "trade", 9.505, 400.0]
["2026-09-01T19:55:28.128754+00:00", "trade", 9.505, 27.0]
["2026-09-01T19:55:28.221223+00:00", "trade", 9.505, 100.0]
["2026-09-01T19:55:28.628275+00:00", "trade", 9.505, 300.0]
["2026-09-01T19:55:29.034228+00:00", "trade", 9.505, 108.0]
["2026-09-01T19:55:29.404294+00:00", "trade", 9.505, 196.0]
["2026-09-01T19:55:29.404916+00:00", "trade", 9.505, 27.0]
["2026-09-01T19:55:29.405936+00:00", "trade", 9.505, 100.0]
["2026-09-01T19:55:29.432215+00:00", "trade", 9.505, 104.0]
["2026-09-01T19:55:29.543994+00:00", "trade", 9.4942, 100.0]
["2026-09-01T19:55:29.562834+00:00", "trade", 9.4966, 3.0]
["2026-09-01T19:55:30.073214+00:00", "trade", 9.505, 100.0]
["2026-09-01T19:55:30.073906+00:00", "trade", 9.505, 103.0]
["2026-09-01T19:55:30.076212+00:00", "trade", 9.505, 100.0]
["2026-09-01T19:55:30.096953+00:00", "trade", 9.505, 15.0]
["2026-09-01T19:55:30.096964+00:00", "trade", 9.505, 300.0]
["2026-09-01T19:55:30.097559+00:00", "trade", 9.505, 20.0]
["2026-09-01T19:55:30.097868+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:55:30.110734+00:00", "trade", 9.505, 20.0]
["2026-09-01T19:55:30.179097+00:00", "trade", 9.505, 300.0]
["2026-09-01T19:55:30.179720+00:00", "trade", 9.505, 24.0]
["2026-09-01T19:55:30.190515+00:00", "trade", 9.505, 100.0]
["2026-09-01T19:55:30.201593+00:00", "trade", 9.505, 100.0]
["2026-09-01T19:55:30.224367+00:00", "trade", 9.505, 100.0]
["2026-09-01T19:55:30.350049+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:55:30.355400+00:00", "trade", 9.505, 100.0]
["2026-09-01T19:55:30.373134+00:00", "trade", 9.5087, 3.0]
["2026-09-01T19:55:30.427937+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:55:30.516153+00:00", "trade", 9.505, 50.0]
["2026-09-01T19:55:30.965228+00:00", "trade", 9.51, 1.0]
["2026-09-01T19:55:30.967357+00:00", "trade", 9.505, 91.0]
["2026-09-01T19:55:30.967493+00:00", "trade", 9.505, 5.0]
["2026-09-01T19:55:30.967621+00:00", "trade", 9.505, 100.0]
["2026-09-01T19:55:30.967971+00:00", "trade", 9.505, 21.0]
["2026-09-01T19:55:30.968951+00:00", "trade", 9.505, 24.0]
["2026-09-01T19:55:31.405385+00:00", "trade", 9.505, 100.0]
["2026-09-01T19:55:31.405943+00:00", "trade", 9.505, 18.0]
["2026-09-01T19:55:31.406447+00:00", "trade", 9.505, 100.0]
["2026-09-01T19:55:31.555256+00:00", "trade", 9.4942, 200.0]
["2026-09-01T19:55:31.662195+00:00", "trade", 9.505, 100.0]
["2026-09-01T19:55:31.859746+00:00", "trade", 9.505, 10.0]
["2026-09-01T19:55:31.859762+00:00", "trade", 9.505, 10.0]
["2026-09-01T19:55:31.860206+00:00", "trade", 9.505, 25.0]
["2026-09-01T19:55:31.860683+00:00", "trade", 9.505, 25.0]
["2026-09-01T19:55:31.861290+00:00", "trade", 9.505, 20.0]
["2026-09-01T19:55:31.861404+00:00", "trade", 9.505, 25.0]
["2026-09-01T19:55:31.862218+00:00", "trade", 9.505, 5.0]
["2026-09-01T19:55:31.897048+00:00", "trade", 9.5, 3853.0]
["2026-09-01T19:55:31.897048+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:55:31.897194+00:00", "trade", 9.5, 16.0]
["2026-09-01T19:55:31.897215+00:00", "trade", 9.5, 16.0]
["2026-09-01T19:55:31.897218+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:55:31.897242+00:00", "trade", 9.5, 15.0]
["2026-09-01T19:55:31.897662+00:00", "trade", 9.5, 148.0]
["2026-09-01T19:55:31.897685+00:00", "trade", 9.505, 18.0]
["2026-09-01T19:55:31.898140+00:00", "trade", 9.505, 25.0]
["2026-09-01T19:55:31.898601+00:00", "trade", 9.505, 25.0]
["2026-09-01T19:55:31.899065+00:00", "trade", 9.505, 16.0]
["2026-09-01T19:55:31.903207+00:00", "trade", 9.505, 84.0]
["2026-09-01T19:55:31.903840+00:00", "trade", 9.505, 16.0]
["2026-09-01T19:55:31.908822+00:00", "trade", 9.505, 32.0]
["2026-09-01T19:55:32.047165+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:55:32.198101+00:00", "trade", 9.505, 100.0]
["2026-09-01T19:55:32.900546+00:00", "trade", 9.505, 18.0]
["2026-09-01T19:55:32.900591+00:00", "trade", 9.5, 1581.0]
["2026-09-01T19:55:32.900592+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:55:32.900593+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:55:32.900595+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:55:32.900596+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:55:32.900599+00:00", "trade", 9.5, 193.0]
["2026-09-01T19:55:32.900600+00:00", "trade", 9.5, 400.0]
["2026-09-01T19:55:32.900600+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:55:32.900603+00:00", "trade", 9.5, 12.0]
["2026-09-01T19:55:32.900606+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:55:32.900613+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:55:32.900615+00:00", "trade", 9.5, 18.0]
["2026-09-01T19:55:32.900615+00:00", "trade", 9.5, 16.0]
["2026-09-01T19:55:32.900619+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:55:32.900627+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:55:32.900641+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:55:32.900648+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:55:32.900655+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:55:32.901118+00:00", "trade", 9.5, 20.0]
["2026-09-01T19:55:32.901119+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:55:32.901174+00:00", "quote", 9.5, 9.51]
["2026-09-01T19:55:32.901178+00:00", "trade", 9.505, 100.0]
["2026-09-01T19:55:32.901178+00:00", "trade", 9.5, 1.0]
["2026-09-01T19:55:32.901191+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:55:32.901199+00:00", "trade", 9.5026, 24.0]
["2026-09-01T19:55:32.901207+00:00", "trade", 9.5, 200.0]
["2026-09-01T19:55:32.901209+00:00", "trade", 9.5, 9.0]
["2026-09-01T19:55:32.901209+00:00", "trade", 9.5, 40.0]
["2026-09-01T19:55:32.901209+00:00", "quote", 9.49, 9.51]
["2026-09-01T19:55:32.901274+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:55:32.901309+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:55:32.901625+00:00", "trade", 9.5, 15.0]
["2026-09-01T19:55:32.901663+00:00", "trade", 9.5, 75.0]
["2026-09-01T19:55:32.901679+00:00", "trade", 9.5, 22.0]
["2026-09-01T19:55:32.902112+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:55:32.902152+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:55:32.903157+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:55:32.904102+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:55:32.912154+00:00", "trade", 9.495, 87.0]
["2026-09-01T19:55:32.912284+00:00", "trade", 9.495, 71.0]
["2026-09-01T19:55:32.914089+00:00", "trade", 9.495, 276.0]
["2026-09-01T19:55:32.914148+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:55:32.914893+00:00", "trade", 9.495, 60.0]
["2026-09-01T19:55:33.203669+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:55:33.226341+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:55:33.417467+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:55:33.806136+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:55:33.907143+00:00", "trade", 9.4969, 43.0]
["2026-09-01T19:55:33.928162+00:00", "trade", 9.495, 18.0]
["2026-09-01T19:55:34.147284+00:00", "trade", 9.4876, 100.0]
["2026-09-01T19:55:34.288019+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:55:34.329717+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:55:34.433911+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:55:34.782882+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:55:35.263819+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:55:35.500871+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:55:35.774479+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:55:35.918264+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:55:35.918739+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:55:35.924532+00:00", "trade", 9.495, 560.0]
["2026-09-01T19:55:35.925241+00:00", "trade", 9.495, 5.0]
["2026-09-01T19:55:35.925818+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:55:35.925832+00:00", "trade", 9.49, 711.0]
["2026-09-01T19:55:35.925834+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:55:35.926204+00:00", "trade", 9.49, 11.0]
["2026-09-01T19:55:35.926239+00:00", "trade", 9.49, 89.0]
["2026-09-01T19:55:35.930780+00:00", "trade", 9.4997, 1.0]
["2026-09-01T19:55:35.933042+00:00", "trade", 9.49, 1.0]
["2026-09-01T19:55:36.001943+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:55:36.533476+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:55:36.535451+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:55:36.535524+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:55:36.546880+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:55:36.547416+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:55:36.748318+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:55:36.833012+00:00", "trade", 9.495, 200.0]
["2026-09-01T19:55:37.253261+00:00", "trade", 9.495, 85.0]
["2026-09-01T19:55:37.254077+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:55:37.257229+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:55:37.257407+00:00", "trade", 9.495, 15.0]
["2026-09-01T19:55:37.504419+00:00", "trade", 9.4909, 1500.0]
["2026-09-01T19:55:38.171406+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:55:38.520526+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:55:38.523033+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:55:38.523034+00:00", "trade", 9.49, 62.0]
["2026-09-01T19:55:38.523036+00:00", "trade", 9.49, 1.0]
["2026-09-01T19:55:38.523037+00:00", "trade", 9.49, 177.0]
["2026-09-01T19:55:38.523048+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:55:38.523076+00:00", "trade", 9.49, 200.0]
["2026-09-01T19:55:38.523083+00:00", "trade", 9.49, 60.0]
["2026-09-01T19:55:38.538904+00:00", "trade", 9.4941, 100.0]
["2026-09-01T19:55:38.561997+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:55:38.619044+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:55:38.777442+00:00", "trade", 9.495, 600.0]
["2026-09-01T19:55:38.779731+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:55:38.779969+00:00", "trade", 9.495, 3.0]
["2026-09-01T19:55:38.829293+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:55:39.046577+00:00", "trade", 9.495, 221.0]
["2026-09-01T19:55:39.295262+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:55:39.346314+00:00", "trade", 9.49, 700.0]
["2026-09-01T19:55:39.436335+00:00", "trade", 9.4999, 4.0]
["2026-09-01T19:55:39.612908+00:00", "trade", 9.497, 10.0]
["2026-09-01T19:55:39.613879+00:00", "trade", 9.495, 26.0]
["2026-09-01T19:55:40.002143+00:00", "trade", 9.49, 5.0]
["2026-09-01T19:55:40.270708+00:00", "trade", 9.495, 36.0]
["2026-09-01T19:55:40.346689+00:00", "trade", 9.4876, 14.0]
["2026-09-01T19:55:40.581581+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:55:40.582036+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:55:40.592941+00:00", "trade", 9.4946, 100.0]
["2026-09-01T19:55:40.596286+00:00", "trade", 9.4975, 100.0]
["2026-09-01T19:55:41.042638+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:55:41.044199+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:55:41.044213+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:55:41.044221+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:55:41.044314+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:55:41.044321+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:55:41.044381+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:55:41.045191+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:55:41.045515+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:55:41.045538+00:00", "trade", 9.5, 200.0]
["2026-09-01T19:55:41.045592+00:00", "trade", 9.5, 139.0]
["2026-09-01T19:55:41.045616+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:55:41.045683+00:00", "trade", 9.5, 300.0]
["2026-09-01T19:55:41.046027+00:00", "trade", 9.5, 139.0]
["2026-09-01T19:55:41.046310+00:00", "trade", 9.495, 60.0]
["2026-09-01T19:55:41.046851+00:00", "trade", 9.5, 300.0]
["2026-09-01T19:55:41.049955+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:55:41.056213+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:55:41.063089+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:55:41.069178+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:55:41.075396+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:55:41.146948+00:00", "trade", 9.495, 583.0]
["2026-09-01T19:55:41.178831+00:00", "trade", 9.5, 1100.0]
["2026-09-01T19:55:41.312784+00:00", "trade", 9.495, 54.0]
["2026-09-01T19:55:41.431120+00:00", "trade", 9.49, 500.0]
["2026-09-01T19:55:42.056986+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:55:42.191050+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:55:42.191154+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:55:42.884869+00:00", "trade", 9.495, 1.0]
["2026-09-01T19:55:42.885229+00:00", "trade", 9.495, 239.0]
["2026-09-01T19:55:42.885365+00:00", "trade", 9.495, 16.0]
["2026-09-01T19:55:43.046650+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:55:43.265142+00:00", "trade", 9.5, 20.0]
["2026-09-01T19:55:43.494640+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:55:43.566133+00:00", "trade", 9.495, 2.0]
["2026-09-01T19:55:43.805446+00:00", "trade", 9.4947, 100.0]
["2026-09-01T19:55:43.845859+00:00", "trade", 9.5, 123.0]
["2026-09-01T19:55:43.871315+00:00", "trade", 9.5, 300.0]
["2026-09-01T19:55:43.871481+00:00", "trade", 9.5, 300.0]
["2026-09-01T19:55:44.200354+00:00", "trade", 9.4972, 70.0]
["2026-09-01T19:55:44.201050+00:00", "trade", 9.495, 172.0]
["2026-09-01T19:55:44.385745+00:00", "trade", 9.495, 99.0]
["2026-09-01T19:55:44.387758+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:55:44.387901+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:55:44.388163+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:55:44.388163+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:55:44.388164+00:00", "trade", 9.5, 400.0]
["2026-09-01T19:55:44.388166+00:00", "trade", 9.5, 300.0]
["2026-09-01T19:55:44.388168+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:55:44.388171+00:00", "trade", 9.5, 300.0]
["2026-09-01T19:55:44.388171+00:00", "trade", 9.5, 74.0]
["2026-09-01T19:55:44.388173+00:00", "trade", 9.5, 390.0]
["2026-09-01T19:55:44.388173+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:55:44.388175+00:00", "trade", 9.5, 140.0]
["2026-09-01T19:55:44.388179+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:55:44.388180+00:00", "trade", 9.5, 400.0]
["2026-09-01T19:55:44.388180+00:00", "trade", 9.5, 3.0]
["2026-09-01T19:55:44.388180+00:00", "trade", 9.5, 60.0]
["2026-09-01T19:55:44.388181+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:55:44.388185+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:55:44.388189+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:55:44.388189+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:55:44.388189+00:00", "trade", 9.5, 19.0]
["2026-09-01T19:55:44.388191+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:55:44.388198+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:55:44.388205+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:55:44.388273+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:55:44.388277+00:00", "trade", 9.5, 300.0]
["2026-09-01T19:55:44.388278+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:55:44.388285+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:55:44.388291+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:55:44.388297+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:55:44.388530+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:55:44.388551+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:55:44.388552+00:00", "trade", 9.5, 8.0]
["2026-09-01T19:55:44.388653+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:55:44.388775+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:55:44.388777+00:00", "trade", 9.5, 8.0]
["2026-09-01T19:55:44.388777+00:00", "trade", 9.5, 44.0]
["2026-09-01T19:55:44.390246+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:55:44.391163+00:00", "trade", 9.5, 56.0]
["2026-09-01T19:55:44.391164+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:55:44.391171+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:55:44.391172+00:00", "trade", 9.5, 345.0]
["2026-09-01T19:55:44.392174+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:55:44.394587+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:55:44.397973+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:55:44.553758+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:55:44.631423+00:00", "trade", 9.5, 116.0]
["2026-09-01T19:55:45.393863+00:00", "trade", 9.4972, 2.0]
["2026-09-01T19:55:45.394543+00:00", "trade", 9.495, 155.0]
["2026-09-01T19:55:45.429921+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:55:45.433551+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:55:45.524687+00:00", "trade", 9.4938, 100.0]
["2026-09-01T19:55:45.826402+00:00", "trade", 9.504, 100.0]
["2026-09-01T19:55:46.222443+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:55:46.256961+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:55:46.527287+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:55:46.527440+00:00", "trade", 9.5, 72.0]
["2026-09-01T19:55:46.637612+00:00", "trade", 9.5, 81.0]
["2026-09-01T19:55:46.637612+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:55:46.637614+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:55:46.637616+00:00", "trade", 9.5, 300.0]
["2026-09-01T19:55:46.637616+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:55:46.637619+00:00", "trade", 9.5, 300.0]
["2026-09-01T19:55:46.637620+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:55:46.637621+00:00", "trade", 9.5, 400.0]
["2026-09-01T19:55:46.637622+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:55:46.637626+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:55:46.637627+00:00", "trade", 9.5, 219.0]
["2026-09-01T19:55:46.637627+00:00", "trade", 9.5, 200.0]
["2026-09-01T19:55:46.637628+00:00", "trade", 9.5, 200.0]
["2026-09-01T19:55:46.637632+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:55:46.637636+00:00", "trade", 9.5, 44.0]
["2026-09-01T19:55:46.637639+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:55:46.637650+00:00", "trade", 9.5, 25.0]
["2026-09-01T19:55:46.637656+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:55:46.637662+00:00", "trade", 9.5, 22.0]
["2026-09-01T19:55:46.637699+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:55:46.637709+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:55:46.637716+00:00", "trade", 9.5, 200.0]
["2026-09-01T19:55:46.637717+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:55:46.637720+00:00", "trade", 9.5, 11.0]
["2026-09-01T19:55:46.637723+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:55:46.637726+00:00", "trade", 9.5, 300.0]
["2026-09-01T19:55:46.637728+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:55:46.637728+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:55:46.637729+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:55:46.637733+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:55:46.637735+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:55:46.637737+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:55:46.637737+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:55:46.637740+00:00", "trade", 9.5, 300.0]
["2026-09-01T19:55:46.637742+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:55:46.637749+00:00", "trade", 9.5, 200.0]
["2026-09-01T19:55:46.637749+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:55:46.637775+00:00", "trade", 9.5, 275.0]
["2026-09-01T19:55:46.637775+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:55:46.637777+00:00", "trade", 9.5, 125.0]
["2026-09-01T19:55:46.637901+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:55:46.637911+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:55:46.637920+00:00", "trade", 9.5, 25.0]
["2026-09-01T19:55:46.637920+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:55:46.638012+00:00", "trade", 9.5, 6.0]
["2026-09-01T19:55:46.638019+00:00", "trade", 9.5, 23.0]
["2026-09-01T19:55:46.638032+00:00", "trade", 9.5, 92.0]
["2026-09-01T19:55:46.638033+00:00", "trade", 9.5, 300.0]
["2026-09-01T19:55:46.638033+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:55:46.638033+00:00", "trade", 9.5, 40.0]
["2026-09-01T19:55:46.638037+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:55:46.638037+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:55:46.638038+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:55:46.638040+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:55:46.638194+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:55:46.642966+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:55:46.646739+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:55:46.647836+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:55:46.653137+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:55:46.682094+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:55:46.803919+00:00", "trade", 9.495, 10.0]
["2026-09-01T19:55:46.998532+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:55:47.344601+00:00", "trade", 9.495, 215.0]
["2026-09-01T19:55:47.374246+00:00", "trade", 9.5, 126.0]
["2026-09-01T19:55:47.443584+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:55:47.520670+00:00", "trade", 9.4991, 1500.0]
["2026-09-01T19:55:47.886866+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:55:47.899171+00:00", "trade", 9.5, 58.0]
["2026-09-01T19:55:47.899599+00:00", "trade", 9.5, 43.0]
["2026-09-01T19:55:47.899959+00:00", "trade", 9.495, 25.0]
["2026-09-01T19:55:47.953619+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:55:47.955608+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:55:48.204613+00:00", "trade", 9.4877, 100.0]
["2026-09-01T19:55:48.757066+00:00", "trade", 9.4943, 4000.0]
["2026-09-01T19:55:48.761673+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:55:49.778091+00:00", "trade", 9.5, 114.0]
["2026-09-01T19:55:49.778791+00:00", "trade", 9.495, 317.0]
["2026-09-01T19:55:49.778907+00:00", "trade", 9.495, 19.0]
["2026-09-01T19:55:49.783054+00:00", "trade", 9.4973, 8.0]
["2026-09-01T19:55:49.961582+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:55:50.267957+00:00", "trade", 9.5, 101.0]
["2026-09-01T19:55:50.577191+00:00", "trade", 9.4946, 100.0]
["2026-09-01T19:55:50.696323+00:00", "trade", 9.495, 1.0]
["2026-09-01T19:55:51.179914+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:55:51.233069+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:55:51.233397+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:55:51.233785+00:00", "trade", 9.495, 19.0]
["2026-09-01T19:55:51.233785+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:55:51.233787+00:00", "trade", 9.495, 70.0]
["2026-09-01T19:55:51.234251+00:00", "trade", 9.495, 99.0]
["2026-09-01T19:55:51.382618+00:00", "trade", 9.5, 122.0]
["2026-09-01T19:55:52.022432+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:55:52.433805+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:55:52.434491+00:00", "trade", 9.495, 157.0]
["2026-09-01T19:55:52.572774+00:00", "trade", 9.4973, 52.0]
["2026-09-01T19:55:52.587604+00:00", "trade", 9.4964, 100.0]
["2026-09-01T19:55:52.720386+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:55:52.758434+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:55:53.008163+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:55:53.700501+00:00", "trade", 9.5, 36.0]
["2026-09-01T19:55:53.701203+00:00", "trade", 9.495, 165.0]
["2026-09-01T19:55:53.701634+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:55:53.711984+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:55:53.735369+00:00", "trade", 9.495, 200.0]
["2026-09-01T19:55:53.759207+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:55:54.529173+00:00", "trade", 9.4978, 100.0]
["2026-09-01T19:55:54.981876+00:00", "trade", 9.5, 6.0]
["2026-09-01T19:55:54.982260+00:00", "trade", 9.495, 167.0]
["2026-09-01T19:55:55.418415+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:55:55.804825+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:55:55.818915+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:55:55.899424+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:55:55.937117+00:00", "trade", 9.495, 14.0]
["2026-09-01T19:55:55.954967+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:55:56.419033+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:55:56.419744+00:00", "trade", 9.495, 187.0]
["2026-09-01T19:55:56.419832+00:00", "trade", 9.495, 11.0]
["2026-09-01T19:55:56.723724+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:55:56.723738+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:55:57.418848+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:55:58.146074+00:00", "trade", 9.4997, 51.0]
["2026-09-01T19:55:58.146786+00:00", "trade", 9.495, 225.0]
["2026-09-01T19:55:58.146896+00:00", "trade", 9.495, 13.0]
["2026-09-01T19:55:58.434810+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:55:58.762030+00:00", "trade", 9.4876, 100.0]
["2026-09-01T19:55:58.786665+00:00", "trade", 9.495, 55.0]
["2026-09-01T19:55:59.054894+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:55:59.419102+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:55:59.419792+00:00", "trade", 9.495, 166.0]
["2026-09-01T19:55:59.600478+00:00", "trade", 9.4999, 100.0]
["2026-09-01T19:55:59.616534+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:55:59.856137+00:00", "trade", 9.4983, 8.0]
["2026-09-01T19:55:59.893328+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:56:00.188910+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:56:00.218755+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:56:00.418386+00:00", "trade", 9.495, 300.0]
["2026-09-01T19:56:00.426883+00:00", "trade", 9.495, 200.0]
["2026-09-01T19:56:00.432974+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:56:00.570527+00:00", "trade", 9.495, 300.0]
["2026-09-01T19:56:00.588127+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:56:00.588141+00:00", "trade", 9.495, 86.0]
["2026-09-01T19:56:00.594116+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:56:00.950013+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:56:00.978407+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:56:01.416831+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:56:01.420385+00:00", "trade", 9.495, 28.0]
["2026-09-01T19:56:01.420812+00:00", "trade", 9.495, 72.0]
["2026-09-01T19:56:01.545664+00:00", "trade", 9.5002, 23.0]
["2026-09-01T19:56:01.650936+00:00", "trade", 9.5002, 100.0]
["2026-09-01T19:56:01.674849+00:00", "trade", 9.4986, 54.0]
["2026-09-01T19:56:01.675625+00:00", "trade", 9.495, 294.0]
["2026-09-01T19:56:01.675690+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:56:01.685749+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:56:01.691826+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:56:01.698935+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:56:01.843529+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:56:02.118990+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:56:02.120001+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:56:02.120157+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:56:02.388435+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:56:02.428706+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:56:02.433689+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:56:02.495736+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:56:02.924291+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:56:03.368891+00:00", "trade", 9.4984, 903.0]
["2026-09-01T19:56:03.432998+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:56:03.435981+00:00", "trade", 9.5, 300.0]
["2026-09-01T19:56:03.698214+00:00", "trade", 9.495, 8.0]
["2026-09-01T19:56:03.769367+00:00", "trade", 9.495, 273.0]
["2026-09-01T19:56:03.788969+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:56:03.857660+00:00", "trade", 9.5, 132.0]
["2026-09-01T19:56:03.890858+00:00", "trade", 9.4999, 160.0]
["2026-09-01T19:56:04.047811+00:00", "trade", 9.495, 17.0]
["2026-09-01T19:56:04.047864+00:00", "trade", 9.495, 134.0]
["2026-09-01T19:56:04.345615+00:00", "trade", 9.5001, 31.0]
["2026-09-01T19:56:04.415838+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:56:04.430577+00:00", "trade", 9.5, 300.0]
["2026-09-01T19:56:04.430631+00:00", "trade", 9.5, 200.0]
["2026-09-01T19:56:04.431628+00:00", "trade", 9.5, 300.0]
["2026-09-01T19:56:04.437152+00:00", "trade", 9.495, 200.0]
["2026-09-01T19:56:04.549712+00:00", "trade", 9.5001, 100.0]
["2026-09-01T19:56:05.139828+00:00", "trade", 9.5, 123.0]
["2026-09-01T19:56:05.140488+00:00", "trade", 9.495, 179.0]
["2026-09-01T19:56:05.190315+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:56:05.311790+00:00", "trade", 9.4975, 500.0]
["2026-09-01T19:56:05.318914+00:00", "trade", 9.495, 25.0]
["2026-09-01T19:56:05.318992+00:00", "trade", 9.495, 25.0]
["2026-09-01T19:56:05.319000+00:00", "trade", 9.495, 25.0]
["2026-09-01T19:56:05.319053+00:00", "trade", 9.495, 25.0]
["2026-09-01T19:56:05.319080+00:00", "trade", 9.495, 25.0]
["2026-09-01T19:56:05.319125+00:00", "trade", 9.495, 25.0]
["2026-09-01T19:56:05.319154+00:00", "trade", 9.495, 25.0]
["2026-09-01T19:56:05.319206+00:00", "trade", 9.495, 25.0]
["2026-09-01T19:56:05.330102+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:56:05.343597+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:56:05.418058+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:56:05.506227+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:56:05.536759+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:56:05.537238+00:00", "trade", 9.5, 81.0]
["2026-09-01T19:56:05.538158+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:56:05.639307+00:00", "trade", 9.495, 200.0]
["2026-09-01T19:56:05.693511+00:00", "trade", 9.495, 1000.0]
["2026-09-01T19:56:06.428088+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:56:06.428839+00:00", "trade", 9.495, 168.0]
["2026-09-01T19:56:06.434980+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:56:06.477707+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:56:06.836313+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:56:06.907199+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:56:06.911924+00:00", "trade", 9.5, 36.0]
["2026-09-01T19:56:07.048625+00:00", "trade", 9.4998, 100.0]
["2026-09-01T19:56:07.107015+00:00", "trade", 9.4998, 100.0]
["2026-09-01T19:56:07.350974+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:56:07.425541+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:56:07.898051+00:00", "trade", 9.5, 147.0]
["2026-09-01T19:56:07.899011+00:00", "trade", 9.495, 191.0]
["2026-09-01T19:56:08.352402+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:56:08.747362+00:00", "trade", 9.4998, 100.0]
["2026-09-01T19:56:08.751866+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:56:08.757957+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:56:09.018400+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:56:09.155944+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:56:09.427051+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:56:09.427741+00:00", "trade", 9.495, 200.0]
["2026-09-01T19:56:09.427800+00:00", "trade", 9.495, 75.0]
["2026-09-01T19:56:09.427852+00:00", "trade", 9.495, 7.0]
["2026-09-01T19:56:09.523907+00:00", "trade", 9.5, 200.0]
["2026-09-01T19:56:09.524026+00:00", "trade", 9.495, 200.0]
["2026-09-01T19:56:09.557458+00:00", "trade", 9.495, 28.0]
["2026-09-01T19:56:09.670044+00:00", "trade", 9.495, 52.0]
["2026-09-01T19:56:09.917182+00:00", "trade", 9.4992, 16.0]
["2026-09-01T19:56:10.394769+00:00", "trade", 9.5, 122.0]
["2026-09-01T19:56:10.421873+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:56:10.759525+00:00", "trade", 9.4996, 100.0]
["2026-09-01T19:56:10.920202+00:00", "trade", 9.495, 10.0]
["2026-09-01T19:56:10.920698+00:00", "trade", 9.495, 10.0]
["2026-09-01T19:56:10.920919+00:00", "trade", 9.495, 179.0]
["2026-09-01T19:56:10.920920+00:00", "trade", 9.495, 15.0]
["2026-09-01T19:56:10.923032+00:00", "trade", 9.495, 48.0]
["2026-09-01T19:56:11.016786+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:56:11.397110+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:56:11.416944+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:56:11.435347+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:56:11.448368+00:00", "trade", 9.5, 128.0]
["2026-09-01T19:56:11.448412+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:56:11.448438+00:00", "trade", 9.495, 36.0]
["2026-09-01T19:56:11.448723+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:56:11.448755+00:00", "trade", 9.5, 137.0]
["2026-09-01T19:56:11.449008+00:00", "trade", 9.5, 23.0]
["2026-09-01T19:56:11.449009+00:00", "trade", 9.5, 60.0]
["2026-09-01T19:56:11.449109+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:56:11.449118+00:00", "trade", 9.5, 300.0]
["2026-09-01T19:56:11.449123+00:00", "trade", 9.5, 6.0]
["2026-09-01T19:56:11.449889+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:56:11.456284+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:56:11.482934+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:56:11.544495+00:00", "trade", 9.495, 39.0]
["2026-09-01T19:56:11.801868+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:56:11.808233+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:56:11.887643+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:56:11.888608+00:00", "trade", 9.5, 25.0]
["2026-09-01T19:56:11.903758+00:00", "trade", 9.495, 31.0]
["2026-09-01T19:56:11.938275+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:56:12.065339+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:56:12.066756+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:56:12.445146+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:56:12.622639+00:00", "trade", 9.4995, 100.0]
["2026-09-01T19:56:12.623570+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:56:12.624703+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:56:12.682783+00:00", "trade", 9.495, 17.0]
["2026-09-01T19:56:12.682837+00:00", "trade", 9.495, 25.0]
["2026-09-01T19:56:12.682910+00:00", "trade", 9.495, 25.0]
["2026-09-01T19:56:12.682963+00:00", "trade", 9.495, 25.0]
["2026-09-01T19:56:12.683025+00:00", "trade", 9.495, 8.0]
["2026-09-01T19:56:13.395843+00:00", "trade", 9.5, 75.0]
["2026-09-01T19:56:13.396553+00:00", "trade", 9.495, 263.0]
["2026-09-01T19:56:13.396727+00:00", "trade", 9.5, 5.0]
["2026-09-01T19:56:13.396759+00:00", "trade", 9.5, 13.0]
["2026-09-01T19:56:13.646703+00:00", "trade", 9.4901, 1500.0]
["2026-09-01T19:56:13.647144+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:56:13.888019+00:00", "trade", 9.5, 64.0]
["2026-09-01T19:56:13.888021+00:00", "trade", 9.5, 36.0]
["2026-09-01T19:56:14.176096+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:56:14.433784+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:56:14.531615+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:56:14.565278+00:00", "trade", 9.495, 200.0]
["2026-09-01T19:56:14.577124+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:56:14.885085+00:00", "trade", 9.495, 90.0]
["2026-09-01T19:56:14.885094+00:00", "trade", 9.495, 800.0]
["2026-09-01T19:56:14.885098+00:00", "trade", 9.495, 70.0]
["2026-09-01T19:56:14.890241+00:00", "trade", 9.5, 64.0]
["2026-09-01T19:56:14.890241+00:00", "trade", 9.5, 10.0]
["2026-09-01T19:56:14.890242+00:00", "trade", 9.5, 26.0]
["2026-09-01T19:56:14.890336+00:00", "trade", 9.5, 74.0]
["2026-09-01T19:56:14.890338+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:56:14.890338+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:56:14.890339+00:00", "trade", 9.5, 20.0]
["2026-09-01T19:56:14.890812+00:00", "trade", 9.5, 300.0]
["2026-09-01T19:56:14.890822+00:00", "trade", 9.5, 4.0]
["2026-09-01T19:56:14.890827+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:56:14.890831+00:00", "trade", 9.5, 136.0]
["2026-09-01T19:56:14.891870+00:00", "trade", 9.5, 25.0]
["2026-09-01T19:56:14.894412+00:00", "trade", 9.5, 127.0]
["2026-09-01T19:56:14.901239+00:00", "trade", 9.5, 26.0]
["2026-09-01T19:56:14.901241+00:00", "trade", 9.5, 53.0]
["2026-09-01T19:56:14.901242+00:00", "trade", 9.5, 21.0]
["2026-09-01T19:56:14.901720+00:00", "trade", 9.5, 200.0]
["2026-09-01T19:56:14.901748+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:56:14.902751+00:00", "trade", 9.5, 25.0]
["2026-09-01T19:56:14.907437+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:56:14.908466+00:00", "trade", 9.5, 25.0]
["2026-09-01T19:56:14.908681+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:56:14.908760+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:56:14.908794+00:00", "trade", 9.5, 200.0]
["2026-09-01T19:56:14.908798+00:00", "trade", 9.5, 200.0]
["2026-09-01T19:56:14.908802+00:00", "trade", 9.5, 300.0]
["2026-09-01T19:56:14.908808+00:00", "trade", 9.5, 28.0]
["2026-09-01T19:56:14.908814+00:00", "trade", 9.5, 119.0]
["2026-09-01T19:56:14.908831+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:56:14.908884+00:00", "trade", 9.5, 20.0]
["2026-09-01T19:56:14.908888+00:00", "trade", 9.5, 39.0]
["2026-09-01T19:56:14.908893+00:00", "trade", 9.5, 2.0]
["2026-09-01T19:56:14.909127+00:00", "trade", 9.5, 94.0]
["2026-09-01T19:56:14.909131+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:56:14.909131+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:56:14.909132+00:00", "trade", 9.5, 280.0]
["2026-09-01T19:56:14.909132+00:00", "trade", 9.5, 79.0]
["2026-09-01T19:56:14.909133+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:56:14.909137+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:56:14.909138+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:56:14.909140+00:00", "trade", 9.5, 300.0]
["2026-09-01T19:56:14.909168+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:56:14.909172+00:00", "trade", 9.5, 19.0]
["2026-09-01T19:56:14.909318+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:56:14.909680+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:56:14.910569+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:56:14.910960+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:56:14.921201+00:00", "trade", 9.5, 81.0]
["2026-09-01T19:56:14.921203+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:56:14.921203+00:00", "trade", 9.5, 19.0]
["2026-09-01T19:56:14.921271+00:00", "trade", 9.5, 300.0]
["2026-09-01T19:56:14.921331+00:00", "trade", 9.5, 81.0]
["2026-09-01T19:56:14.921331+00:00", "trade", 9.5, 19.0]
["2026-09-01T19:56:14.921429+00:00", "trade", 9.5, 81.0]
["2026-09-01T19:56:14.921671+00:00", "trade", 9.5, 200.0]
["2026-09-01T19:56:14.958478+00:00", "trade", 9.495, 203.0]
["2026-09-01T19:56:14.959415+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:56:15.423079+00:00", "trade", 9.5, 121.0]
["2026-09-01T19:56:15.505395+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:56:15.511887+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:56:15.587157+00:00", "trade", 9.5, 1000.0]
["2026-09-01T19:56:15.637083+00:00", "trade", 9.4991, 100.0]
["2026-09-01T19:56:15.754215+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:56:15.782070+00:00", "trade", 9.5, 50.0]
["2026-09-01T19:56:15.889012+00:00", "trade", 9.5, 81.0]
["2026-09-01T19:56:15.889014+00:00", "trade", 9.5, 19.0]
["2026-09-01T19:56:15.902441+00:00", "trade", 9.5, 25.0]
["2026-09-01T19:56:16.037464+00:00", "trade", 9.49, 50.0]
["2026-09-01T19:56:16.066107+00:00", "trade", 9.4987, 17.0]
["2026-09-01T19:56:16.411198+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:56:16.414052+00:00", "trade", 9.495, 400.0]
["2026-09-01T19:56:16.433042+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:56:16.586602+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:56:16.586604+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:56:16.587427+00:00", "trade", 9.495, 6.0]
["2026-09-01T19:56:16.587803+00:00", "trade", 9.495, 13.0]
["2026-09-01T19:56:16.588325+00:00", "trade", 9.495, 27.0]
["2026-09-01T19:56:16.887478+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:56:16.888738+00:00", "trade", 9.5, 25.0]
["2026-09-01T19:56:17.087804+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:56:17.426655+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:56:17.794642+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:56:17.795041+00:00", "trade", 9.495, 157.0]
["2026-09-01T19:56:17.795778+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:56:18.099848+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:56:18.167325+00:00", "trade", 9.495, 1500.0]
["2026-09-01T19:56:18.414386+00:00", "trade", 9.5001, 2.0]
["2026-09-01T19:56:18.436511+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:56:18.887905+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:56:18.888375+00:00", "trade", 9.5, 200.0]
["2026-09-01T19:56:18.888794+00:00", "trade", 9.495, 9.0]
["2026-09-01T19:56:18.889415+00:00", "trade", 9.5, 25.0]
["2026-09-01T19:56:19.286927+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:56:20.004770+00:00", "trade", 9.4985, 100.0]
["2026-09-01T19:56:20.005795+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:56:20.006189+00:00", "trade", 9.495, 143.0]
["2026-09-01T19:56:20.007607+00:00", "trade", 9.495, 136.0]
["2026-09-01T19:56:20.007960+00:00", "trade", 9.495, 9.0]
["2026-09-01T19:56:20.085616+00:00", "trade", 9.5001, 7.0]
["2026-09-01T19:56:20.324803+00:00", "trade", 9.5, 40.0]
["2026-09-01T19:56:20.417936+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:56:20.487588+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:56:20.487588+00:00", "trade", 9.495, 60.0]
["2026-09-01T19:56:20.488443+00:00", "trade", 9.495, 266.0]
["2026-09-01T19:56:20.489492+00:00", "trade", 9.495, 190.0]
["2026-09-01T19:56:20.490544+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:56:20.503629+00:00", "trade", 9.495, 484.0]
["2026-09-01T19:56:20.818457+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:56:20.888621+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:56:20.889134+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:56:20.907952+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:56:20.958582+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:56:21.122161+00:00", "trade", 9.495, 29.0]
["2026-09-01T19:56:21.122423+00:00", "trade", 9.495, 9.0]
["2026-09-01T19:56:21.184403+00:00", "trade", 9.495, 200.0]
["2026-09-01T19:56:21.184450+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:56:21.184516+00:00", "trade", 9.49, 200.0]
["2026-09-01T19:56:21.184881+00:00", "trade", 9.495, 200.0]
["2026-09-01T19:56:21.184928+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:56:21.187706+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:56:21.187708+00:00", "trade", 9.49, 2100.0]
["2026-09-01T19:56:21.187708+00:00", "trade", 9.49, 231.0]
["2026-09-01T19:56:21.187709+00:00", "trade", 9.49, 400.0]
["2026-09-01T19:56:21.187710+00:00", "trade", 9.49, 44.0]
["2026-09-01T19:56:21.187713+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:56:21.187717+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:56:21.187717+00:00", "trade", 9.49, 400.0]
["2026-09-01T19:56:21.187717+00:00", "trade", 9.49, 66.0]
["2026-09-01T19:56:21.187718+00:00", "trade", 9.49, 500.0]
["2026-09-01T19:56:21.187720+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:56:21.187726+00:00", "trade", 9.49, 71.0]
["2026-09-01T19:56:21.187726+00:00", "trade", 9.49, 60.0]
["2026-09-01T19:56:21.187726+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:56:21.187726+00:00", "trade", 9.49, 628.0]
["2026-09-01T19:56:21.187727+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:56:21.187734+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:56:21.187741+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:56:21.187747+00:00", "trade", 9.49, 15.0]
["2026-09-01T19:56:21.187864+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:56:21.187883+00:00", "trade", 9.49, 500.0]
["2026-09-01T19:56:21.187886+00:00", "trade", 9.49, 200.0]
["2026-09-01T19:56:21.187887+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:56:21.187890+00:00", "trade", 9.495, 800.0]
["2026-09-01T19:56:21.187894+00:00", "trade", 9.49, 17.0]
["2026-09-01T19:56:21.187898+00:00", "trade", 9.495, 252.0]
["2026-09-01T19:56:21.187899+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:56:21.187901+00:00", "trade", 9.49, 883.0]
["2026-09-01T19:56:21.187903+00:00", "trade", 9.49, 48.0]
["2026-09-01T19:56:21.187904+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:56:21.187911+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:56:21.187920+00:00", "trade", 9.495, 200.0]
["2026-09-01T19:56:21.187971+00:00", "trade", 9.49, 136.0]
["2026-09-01T19:56:21.188007+00:00", "trade", 9.49, 180.0]
["2026-09-01T19:56:21.188008+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:56:21.188011+00:00", "trade", 9.49, 16.0]
["2026-09-01T19:56:21.188016+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:56:21.188023+00:00", "trade", 9.49, 1.0]
["2026-09-01T19:56:21.188031+00:00", "trade", 9.49, 14.0]
["2026-09-01T19:56:21.188077+00:00", "trade", 9.49, 172.0]
["2026-09-01T19:56:21.188078+00:00", "trade", 9.495, 60.0]
["2026-09-01T19:56:21.188080+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:56:21.188080+00:00", "trade", 9.49, 200.0]
["2026-09-01T19:56:21.188081+00:00", "trade", 9.49, 240.0]
["2026-09-01T19:56:21.188081+00:00", "trade", 9.49, 168.0]
["2026-09-01T19:56:21.188081+00:00", "trade", 9.49, 160.0]
["2026-09-01T19:56:21.188081+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:56:21.188083+00:00", "trade", 9.495, 60.0]
["2026-09-01T19:56:21.188084+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:56:21.188165+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:56:21.188184+00:00", "trade", 9.49, 145.0]
["2026-09-01T19:56:21.188184+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:56:21.188303+00:00", "trade", 9.495, 60.0]
["2026-09-01T19:56:21.188303+00:00", "trade", 9.49, 60.0]
["2026-09-01T19:56:21.188306+00:00", "trade", 9.49, 2.0]
["2026-09-01T19:56:21.188306+00:00", "trade", 9.49, 14.0]
["2026-09-01T19:56:21.188328+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:56:21.188340+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:56:21.188424+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:56:21.188428+00:00", "trade", 9.49, 12.0]
["2026-09-01T19:56:21.188430+00:00", "trade", 9.49, 3.0]
["2026-09-01T19:56:21.188430+00:00", "trade", 9.49, 1.0]
["2026-09-01T19:56:21.188771+00:00", "trade", 9.495, 8.0]
["2026-09-01T19:56:21.188805+00:00", "trade", 9.49, 492.0]
["2026-09-01T19:56:21.189238+00:00", "trade", 9.495, 13.0]
["2026-09-01T19:56:21.189543+00:00", "trade", 9.495, 200.0]
["2026-09-01T19:56:21.191316+00:00", "trade", 9.49, 57.0]
["2026-09-01T19:56:21.191317+00:00", "trade", 9.49, 200.0]
["2026-09-01T19:56:21.191319+00:00", "trade", 9.49, 500.0]
["2026-09-01T19:56:21.191320+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:56:21.191324+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:56:21.191330+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:56:21.191344+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:56:21.191350+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:56:21.191357+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:56:21.191494+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:56:21.191608+00:00", "trade", 9.495, 27.0]
["2026-09-01T19:56:21.191658+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:56:21.191669+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:56:21.191669+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:56:21.191670+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:56:21.191809+00:00", "trade", 9.495, 25.0]
["2026-09-01T19:56:21.191821+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:56:21.191888+00:00", "trade", 9.495, 25.0]
["2026-09-01T19:56:21.191893+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:56:21.191954+00:00", "trade", 9.495, 25.0]
["2026-09-01T19:56:21.192006+00:00", "trade", 9.495, 25.0]
["2026-09-01T19:56:21.192012+00:00", "trade", 9.495, 25.0]
["2026-09-01T19:56:21.192207+00:00", "trade", 9.495, 25.0]
["2026-09-01T19:56:21.192369+00:00", "trade", 9.495, 13.0]
["2026-09-01T19:56:21.192433+00:00", "trade", 9.495, 22.0]
["2026-09-01T19:56:21.192487+00:00", "trade", 9.495, 25.0]
["2026-09-01T19:56:21.192492+00:00", "trade", 9.495, 378.0]
["2026-09-01T19:56:21.192613+00:00", "trade", 9.495, 25.0]
["2026-09-01T19:56:21.192823+00:00", "trade", 9.495, 25.0]
["2026-09-01T19:56:21.192941+00:00", "trade", 9.495, 25.0]
["2026-09-01T19:56:21.193006+00:00", "trade", 9.495, 25.0]
["2026-09-01T19:56:21.193339+00:00", "trade", 9.495, 400.0]
["2026-09-01T19:56:21.193400+00:00", "trade", 9.495, 25.0]
["2026-09-01T19:56:21.193402+00:00", "trade", 9.495, 17.0]
["2026-09-01T19:56:21.193407+00:00", "trade", 9.495, 13.0]
["2026-09-01T19:56:21.193704+00:00", "trade", 9.495, 13.0]
["2026-09-01T19:56:21.193787+00:00", "trade", 9.495, 25.0]
["2026-09-01T19:56:21.193810+00:00", "trade", 9.495, 13.0]
["2026-09-01T19:56:21.194171+00:00", "trade", 9.49, 23.0]
["2026-09-01T19:56:21.194179+00:00", "trade", 9.495, 25.0]
["2026-09-01T19:56:21.194296+00:00", "trade", 9.495, 1.0]
["2026-09-01T19:56:21.194347+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:56:21.194468+00:00", "trade", 9.495, 25.0]
["2026-09-01T19:56:21.194525+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:56:21.194533+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:56:21.194534+00:00", "trade", 9.49, 160.0]
["2026-09-01T19:56:21.194534+00:00", "trade", 9.49, 40.0]
["2026-09-01T19:56:21.194538+00:00", "trade", 9.495, 25.0]
["2026-09-01T19:56:21.194548+00:00", "trade", 9.495, 13.0]
["2026-09-01T19:56:21.194568+00:00", "trade", 9.495, 25.0]
["2026-09-01T19:56:21.194602+00:00", "trade", 9.495, 25.0]
["2026-09-01T19:56:21.194611+00:00", "trade", 9.495, 13.0]
["2026-09-01T19:56:21.194666+00:00", "trade", 9.495, 23.0]
["2026-09-01T19:56:21.194690+00:00", "trade", 9.495, 30.0]
["2026-09-01T19:56:21.195142+00:00", "trade", 9.495, 13.0]
["2026-09-01T19:56:21.195587+00:00", "trade", 9.495, 13.0]
["2026-09-01T19:56:21.195615+00:00", "trade", 9.495, 1.0]
["2026-09-01T19:56:21.195850+00:00", "trade", 9.495, 13.0]
["2026-09-01T19:56:21.196566+00:00", "trade", 9.495, 13.0]
["2026-09-01T19:56:21.196627+00:00", "trade", 9.495, 13.0]
["2026-09-01T19:56:21.196753+00:00", "trade", 9.495, 500.0]
["2026-09-01T19:56:21.196909+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:56:21.197301+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:56:21.197338+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:56:21.197338+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:56:21.197353+00:00", "trade", 9.495, 13.0]
["2026-09-01T19:56:21.197488+00:00", "trade", 9.495, 13.0]
["2026-09-01T19:56:21.197515+00:00", "trade", 9.49, 60.0]
["2026-09-01T19:56:21.197516+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:56:21.197516+00:00", "trade", 9.495, 13.0]
["2026-09-01T19:56:21.197518+00:00", "quote", 9.48, 9.5]
["2026-09-01T19:56:21.197519+00:00", "trade", 9.49, 10.0]
["2026-09-01T19:56:21.197582+00:00", "quote", 9.48, 9.5]
["2026-09-01T19:56:21.197595+00:00", "quote", 9.48, 9.5]
["2026-09-01T19:56:21.198043+00:00", "trade", 9.49, 3.0]
["2026-09-01T19:56:21.198044+00:00", "trade", 9.49, 1.0]
["2026-09-01T19:56:21.198067+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:56:21.198074+00:00", "trade", 9.49, 27.0]
["2026-09-01T19:56:21.198176+00:00", "quote", 9.48, 9.5]
["2026-09-01T19:56:21.198570+00:00", "trade", 9.49, 13.0]
["2026-09-01T19:56:21.198652+00:00", "trade", 9.49, 13.0]
["2026-09-01T19:56:21.198763+00:00", "trade", 9.495, 13.0]
["2026-09-01T19:56:21.199813+00:00", "trade", 9.495, 13.0]
["2026-09-01T19:56:21.200077+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:56:21.200161+00:00", "trade", 9.495, 200.0]
["2026-09-01T19:56:21.200275+00:00", "trade", 9.495, 13.0]
["2026-09-01T19:56:21.200341+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:56:21.200526+00:00", "trade", 9.495, 13.0]
["2026-09-01T19:56:21.201014+00:00", "trade", 9.495, 13.0]
["2026-09-01T19:56:21.201215+00:00", "trade", 9.49, 30.0]
["2026-09-01T19:56:21.201234+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:56:21.201236+00:00", "trade", 9.495, 13.0]
["2026-09-01T19:56:21.201365+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:56:21.201435+00:00", "trade", 9.495, 11372.0]
["2026-09-01T19:56:21.201443+00:00", "trade", 9.49, 300.0]
["2026-09-01T19:56:21.201709+00:00", "trade", 9.495, 30.0]
["2026-09-01T19:56:21.201722+00:00", "trade", 9.495, 13.0]
["2026-09-01T19:56:21.202144+00:00", "trade", 9.495, 13.0]
["2026-09-01T19:56:21.202659+00:00", "trade", 9.495, 13.0]
["2026-09-01T19:56:21.203162+00:00", "trade", 9.49, 172.0]
["2026-09-01T19:56:21.203163+00:00", "quote", 9.48, 9.5]
["2026-09-01T19:56:21.203218+00:00", "quote", 9.48, 9.5]
["2026-09-01T19:56:21.203601+00:00", "trade", 9.49, 13.0]
["2026-09-01T19:56:21.203854+00:00", "trade", 9.49, 13.0]
["2026-09-01T19:56:21.203913+00:00", "trade", 9.495, 200.0]
["2026-09-01T19:56:21.204056+00:00", "trade", 9.49, 13.0]
["2026-09-01T19:56:21.204299+00:00", "trade", 9.49, 13.0]
["2026-09-01T19:56:21.204546+00:00", "trade", 9.49, 13.0]
["2026-09-01T19:56:21.204799+00:00", "trade", 9.49, 13.0]
["2026-09-01T19:56:21.204817+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:56:21.205967+00:00", "trade", 9.49, 13.0]
["2026-09-01T19:56:21.205981+00:00", "trade", 9.49, 30.0]
["2026-09-01T19:56:21.206001+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:56:21.206210+00:00", "trade", 9.49, 200.0]
["2026-09-01T19:56:21.206398+00:00", "trade", 9.49, 13.0]
["2026-09-01T19:56:21.206472+00:00", "trade", 9.495, 30.0]
["2026-09-01T19:56:21.206587+00:00", "trade", 9.49, 13.0]
["2026-09-01T19:56:21.206802+00:00", "trade", 9.495, 13.0]
["2026-09-01T19:56:21.208079+00:00", "trade", 9.49, 700.0]
["2026-09-01T19:56:21.208080+00:00", "quote", 9.48, 9.5]
["2026-09-01T19:56:21.208141+00:00", "quote", 9.48, 9.5]
["2026-09-01T19:56:21.208278+00:00", "trade", 9.495, 137.0]
["2026-09-01T19:56:21.208431+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:56:21.208510+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:56:21.208769+00:00", "trade", 9.49, 13.0]
["2026-09-01T19:56:21.209157+00:00", "trade", 9.49, 137.0]
["2026-09-01T19:56:21.209158+00:00", "quote", 9.48, 9.5]
["2026-09-01T19:56:21.209553+00:00", "trade", 9.49, 13.0]
["2026-09-01T19:56:21.209758+00:00", "trade", 9.49, 13.0]
["2026-09-01T19:56:21.210217+00:00", "trade", 9.49, 13.0]
["2026-09-01T19:56:21.210712+00:00", "trade", 9.49, 13.0]
["2026-09-01T19:56:21.211216+00:00", "trade", 9.49, 13.0]
["2026-09-01T19:56:21.211378+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:56:21.211658+00:00", "trade", 9.49, 13.0]
["2026-09-01T19:56:21.211906+00:00", "trade", 9.49, 30.0]
["2026-09-01T19:56:21.211908+00:00", "trade", 9.48, 69.0]
["2026-09-01T19:56:21.211909+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:56:21.211910+00:00", "trade", 9.48, 500.0]
["2026-09-01T19:56:21.211913+00:00", "trade", 9.48, 1.0]
["2026-09-01T19:56:21.211922+00:00", "quote", 9.48, 9.5]
["2026-09-01T19:56:21.211929+00:00", "quote", 9.48, 9.5]
["2026-09-01T19:56:21.211942+00:00", "quote", 9.48, 9.5]
["2026-09-01T19:56:21.211949+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:56:21.211961+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:56:21.212107+00:00", "trade", 9.48, 6.0]
["2026-09-01T19:56:21.212118+00:00", "trade", 9.48, 1.0]
["2026-09-01T19:56:21.212122+00:00", "trade", 9.48, 30.0]
["2026-09-01T19:56:21.212126+00:00", "trade", 9.48, 39.0]
["2026-09-01T19:56:21.212132+00:00", "trade", 9.48, 200.0]
["2026-09-01T19:56:21.212144+00:00", "trade", 9.48, 14.0]
["2026-09-01T19:56:21.212152+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:56:21.212156+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:56:21.212165+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:56:21.212172+00:00", "trade", 9.49, 13.0]
["2026-09-01T19:56:21.212234+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:56:21.212261+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:56:21.212261+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:56:21.212293+00:00", "trade", 9.49, 27.0]
["2026-09-01T19:56:21.212336+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:56:21.212346+00:00", "trade", 9.49, 63.0]
["2026-09-01T19:56:21.212995+00:00", "trade", 9.485, 130.0]
["2026-09-01T19:56:21.213798+00:00", "trade", 9.48, 99.0]
["2026-09-01T19:56:21.213800+00:00", "trade", 9.48, 500.0]
["2026-09-01T19:56:21.213801+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:56:21.213802+00:00", "trade", 9.48, 200.0]
["2026-09-01T19:56:21.213806+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:56:21.213812+00:00", "quote", 9.47, 9.49]
["2026-09-01T19:56:21.213821+00:00", "quote", 9.47, 9.49]
["2026-09-01T19:56:21.213828+00:00", "quote", 9.47, 9.49]
["2026-09-01T19:56:21.213834+00:00", "quote", 9.47, 9.49]
["2026-09-01T19:56:21.213852+00:00", "quote", 9.47, 9.49]
["2026-09-01T19:56:21.213860+00:00", "quote", 9.47, 9.49]
["2026-09-01T19:56:21.213866+00:00", "quote", 9.47, 9.49]
["2026-09-01T19:56:21.214254+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:56:21.214544+00:00", "quote", 9.47, 9.49]
["2026-09-01T19:56:21.214861+00:00", "trade", 9.48, 13.0]
["2026-09-01T19:56:21.215398+00:00", "trade", 9.48, 13.0]
["2026-09-01T19:56:21.215714+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:56:21.216554+00:00", "trade", 9.48, 13.0]
["2026-09-01T19:56:21.217083+00:00", "trade", 9.48, 13.0]
["2026-09-01T19:56:21.217136+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:56:21.217635+00:00", "trade", 9.485, 200.0]
["2026-09-01T19:56:21.239592+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:56:21.242266+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:56:21.242437+00:00", "trade", 9.48, 500.0]
["2026-09-01T19:56:21.242520+00:00", "trade", 9.48, 600.0]
["2026-09-01T19:56:21.242522+00:00", "trade", 9.48, 32.0]
["2026-09-01T19:56:21.242522+00:00", "trade", 9.48, 7.0]
["2026-09-01T19:56:21.242523+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:56:21.242524+00:00", "trade", 9.485, 100.0]
["2026-09-01T19:56:21.242583+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:56:21.242583+00:00", "trade", 9.48, 63.0]
["2026-09-01T19:56:21.242583+00:00", "quote", 9.47, 9.49]
["2026-09-01T19:56:21.242734+00:00", "trade", 9.485, 300.0]
["2026-09-01T19:56:21.242859+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:56:21.242872+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:56:21.243050+00:00", "trade", 9.485, 100.0]
["2026-09-01T19:56:21.243141+00:00", "trade", 9.485, 100.0]
["2026-09-01T19:56:21.243260+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:56:21.243768+00:00", "trade", 9.485, 82.0]
["2026-09-01T19:56:21.254556+00:00", "trade", 9.485, 100.0]
["2026-09-01T19:56:21.257051+00:00", "trade", 9.485, 300.0]
["2026-09-01T19:56:21.257145+00:00", "trade", 9.485, 100.0]
["2026-09-01T19:56:21.257256+00:00", "trade", 9.485, 300.0]
["2026-09-01T19:56:21.257279+00:00", "trade", 9.485, 300.0]
["2026-09-01T19:56:21.257394+00:00", "trade", 9.485, 99.0]
["2026-09-01T19:56:21.259015+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:56:21.259566+00:00", "trade", 9.485, 300.0]
["2026-09-01T19:56:21.259875+00:00", "trade", 9.485, 200.0]
["2026-09-01T19:56:21.262603+00:00", "trade", 9.485, 300.0]
["2026-09-01T19:56:21.262628+00:00", "trade", 9.485, 200.0]
["2026-09-01T19:56:21.263021+00:00", "trade", 9.485, 300.0]
["2026-09-01T19:56:21.263701+00:00", "trade", 9.485, 300.0]
["2026-09-01T19:56:21.263765+00:00", "trade", 9.48, 4.0]
["2026-09-01T19:56:21.263768+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:56:21.263769+00:00", "trade", 9.48, 500.0]
["2026-09-01T19:56:21.263902+00:00", "trade", 9.485, 262.0]
["2026-09-01T19:56:21.264427+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:56:21.264428+00:00", "trade", 9.48, 300.0]
["2026-09-01T19:56:21.264428+00:00", "quote", 9.47, 9.49]
["2026-09-01T19:56:21.264489+00:00", "trade", 9.485, 100.0]
["2026-09-01T19:56:21.264625+00:00", "trade", 9.485, 378.0]
["2026-09-01T19:56:21.264725+00:00", "quote", 9.47, 9.49]
["2026-09-01T19:56:21.267542+00:00", "trade", 9.48, 73.0]
["2026-09-01T19:56:21.271925+00:00", "trade", 9.48, 200.0]
["2026-09-01T19:56:21.295809+00:00", "quote", 9.47, 9.49]
["2026-09-01T19:56:21.295810+00:00", "trade", 9.47, 1500.0]
["2026-09-01T19:56:21.295811+00:00", "trade", 9.47, 100.0]
["2026-09-01T19:56:21.295823+00:00", "trade", 9.47, 200.0]
["2026-09-01T19:56:21.295828+00:00", "trade", 9.47, 378.0]
["2026-09-01T19:56:21.295832+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:56:21.295838+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:56:21.295839+00:00", "trade", 9.47, 500.0]
["2026-09-01T19:56:21.295839+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:56:21.295843+00:00", "trade", 9.47, 100.0]
["2026-09-01T19:56:21.295844+00:00", "quote", 9.46, 9.48]
["2026-09-01T19:56:21.295845+00:00", "quote", 9.46, 9.48]
["2026-09-01T19:56:21.295852+00:00", "quote", 9.46, 9.48]
["2026-09-01T19:56:21.295906+00:00", "quote", 9.46, 9.48]
["2026-09-01T19:56:21.296194+00:00", "trade", 9.47, 100.0]
["2026-09-01T19:56:21.296229+00:00", "trade", 9.47, 20.0]
["2026-09-01T19:56:21.296229+00:00", "trade", 9.47, 20.0]
["2026-09-01T19:56:21.296511+00:00", "trade", 9.47, 200.0]
["2026-09-01T19:56:21.296515+00:00", "quote", 9.46, 9.48]
["2026-09-01T19:56:21.297483+00:00", "quote", 9.46, 9.48]
["2026-09-01T19:56:21.298289+00:00", "trade", 9.47, 100.0]
["2026-09-01T19:56:21.301451+00:00", "quote", 9.46, 9.48]
["2026-09-01T19:56:21.302107+00:00", "trade", 9.46, 298.0]
["2026-09-01T19:56:21.302108+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:56:21.302114+00:00", "quote", 9.46, 9.48]
["2026-09-01T19:56:21.302128+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:56:21.302135+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:56:21.302142+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:56:21.302148+00:00", "trade", 9.46, 20.0]
["2026-09-01T19:56:21.302148+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:56:21.302164+00:00", "trade", 9.46, 40.0]
["2026-09-01T19:56:21.302166+00:00", "trade", 9.46, 1.0]
["2026-09-01T19:56:21.302167+00:00", "trade", 9.46, 400.0]
["2026-09-01T19:56:21.302168+00:00", "quote", 9.45, 9.47]
["2026-09-01T19:56:21.302230+00:00", "quote", 9.45, 9.47]
["2026-09-01T19:56:21.302237+00:00", "quote", 9.45, 9.47]
["2026-09-01T19:56:21.302244+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:56:21.302814+00:00", "trade", 9.46, 9.0]
["2026-09-01T19:56:21.302815+00:00", "trade", 9.46, 9.0]
["2026-09-01T19:56:21.302816+00:00", "trade", 9.46, 11.0]
["2026-09-01T19:56:21.303340+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:56:21.304346+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:56:21.305387+00:00", "trade", 9.455, 18.0]
["2026-09-01T19:56:21.305411+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:56:21.308190+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:56:21.309251+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:56:21.312655+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:56:21.313650+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:56:21.321850+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:56:21.330523+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:56:21.337101+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:56:21.338039+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:56:21.340841+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:56:21.346317+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:56:21.346713+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:56:21.346727+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:56:21.346742+00:00", "trade", 9.45, 400.0]
["2026-09-01T19:56:21.346750+00:00", "trade", 9.45, 4000.0]
["2026-09-01T19:56:21.346751+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:56:21.346759+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:56:21.346785+00:00", "trade", 9.45, 5.0]
["2026-09-01T19:56:21.346786+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:56:21.346787+00:00", "trade", 9.45, 167.0]
["2026-09-01T19:56:21.346815+00:00", "trade", 9.45, 8000.0]
["2026-09-01T19:56:21.346815+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:56:21.346817+00:00", "trade", 9.45, 25.0]
["2026-09-01T19:56:21.346818+00:00", "trade", 9.45, 400.0]
["2026-09-01T19:56:21.346819+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:56:21.346822+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:56:21.346824+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:56:21.346825+00:00", "trade", 9.45, 400.0]
["2026-09-01T19:56:21.347088+00:00", "trade", 9.45, 135.0]
["2026-09-01T19:56:21.347089+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:56:21.347121+00:00", "trade", 9.455, 60.0]
["2026-09-01T19:56:21.347122+00:00", "trade", 9.455, 40.0]
["2026-09-01T19:56:21.347181+00:00", "trade", 9.45, 4.0]
["2026-09-01T19:56:21.347184+00:00", "trade", 9.45, 2.0]
["2026-09-01T19:56:21.347184+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:56:21.347238+00:00", "trade", 9.455, 200.0]
["2026-09-01T19:56:21.347271+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:56:21.351843+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:56:21.407356+00:00", "trade", 9.455, 30.0]
["2026-09-01T19:56:21.416970+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:56:21.418566+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:56:21.418566+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:56:21.418568+00:00", "trade", 9.45, 300.0]
["2026-09-01T19:56:21.418729+00:00", "trade", 9.45, 400.0]
["2026-09-01T19:56:21.418729+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:56:21.418929+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:56:21.426579+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:56:21.430886+00:00", "trade", 9.455, 92.0]
["2026-09-01T19:56:21.607490+00:00", "trade", 9.45, 53.0]
["2026-09-01T19:56:21.607491+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:56:21.607512+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:56:21.607519+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:56:21.607535+00:00", "trade", 9.45, 265.0]
["2026-09-01T19:56:21.607909+00:00", "trade", 9.45, 182.0]
["2026-09-01T19:56:21.608067+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:56:21.612528+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:56:21.622240+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:56:21.622258+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:56:21.622265+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:56:21.622378+00:00", "trade", 9.45, 300.0]
["2026-09-01T19:56:21.622379+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:56:21.622611+00:00", "trade", 9.45, 6.0]
["2026-09-01T19:56:21.622613+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:56:21.622613+00:00", "trade", 9.45, 94.0]
["2026-09-01T19:56:21.622815+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:56:21.627280+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:56:21.848125+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:56:22.083427+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:56:22.094559+00:00", "trade", 9.455, 106.0]
["2026-09-01T19:56:22.246268+00:00", "trade", 9.45, 2200.0]
["2026-09-01T19:56:22.317621+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:56:22.326373+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:56:22.326373+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:56:22.326381+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:56:22.417922+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:56:22.449639+00:00", "trade", 9.459, 105.0]
["2026-09-01T19:56:22.540044+00:00", "trade", 9.4979, 62.0]
["2026-09-01T19:56:22.634831+00:00", "trade", 9.4884, 100.0]
["2026-09-01T19:56:23.039964+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:56:23.420594+00:00", "trade", 9.45, 82.0]
["2026-09-01T19:56:23.420595+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:56:23.420637+00:00", "trade", 9.45, 118.0]
["2026-09-01T19:56:23.426019+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:56:23.426831+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:56:23.586991+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:56:23.586992+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:56:23.997422+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:56:24.415401+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:56:24.885248+00:00", "trade", 9.4881, 100.0]
["2026-09-01T19:56:25.115823+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:56:25.297023+00:00", "trade", 9.45, 15.0]
["2026-09-01T19:56:25.297024+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:56:25.298654+00:00", "trade", 9.455, 300.0]
["2026-09-01T19:56:25.298711+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:56:25.298769+00:00", "trade", 9.455, 205.0]
["2026-09-01T19:56:25.384201+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:56:25.396342+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:56:25.414529+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:56:25.735552+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:56:25.735588+00:00", "trade", 9.45, 200.0]
["2026-09-01T19:56:25.735590+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:56:25.735649+00:00", "trade", 9.45, 185.0]
["2026-09-01T19:56:25.735650+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:56:25.736111+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:56:25.740302+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:56:26.426379+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:56:27.583265+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:56:27.865391+00:00", "trade", 9.4871, 100.0]
["2026-09-01T19:56:28.687624+00:00", "trade", 9.498, 100.0]
["2026-09-01T19:56:28.743880+00:00", "trade", 9.455, 1.0]
["2026-09-01T19:56:28.744105+00:00", "trade", 9.455, 2.0]
["2026-09-01T19:56:29.168815+00:00", "trade", 9.46, 50.0]
["2026-09-01T19:56:29.293344+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:56:30.028031+00:00", "trade", 9.455, 12.0]
["2026-09-01T19:56:30.145957+00:00", "trade", 9.498, 10.0]
["2026-09-01T19:56:30.223371+00:00", "trade", 9.498, 4.0]
["2026-09-01T19:56:30.662114+00:00", "trade", 9.4866, 100.0]
["2026-09-01T19:56:30.825669+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:56:30.961064+00:00", "trade", 9.4588, 100.0]
["2026-09-01T19:56:30.971567+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:56:31.107281+00:00", "trade", 9.4868, 100.0]
["2026-09-01T19:56:31.281308+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:56:31.437923+00:00", "trade", 9.455, 300.0]
["2026-09-01T19:56:31.460007+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:56:31.675715+00:00", "trade", 9.4864, 100.0]
["2026-09-01T19:56:32.348888+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:56:32.350655+00:00", "trade", 9.455, 300.0]
["2026-09-01T19:56:32.350711+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:56:32.350779+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:56:32.350850+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:56:32.351470+00:00", "trade", 9.455, 7.0]
["2026-09-01T19:56:32.424824+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:56:32.441838+00:00", "trade", 9.4981, 6.0]
["2026-09-01T19:56:32.444445+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:56:32.515843+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:56:32.520761+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:56:32.520762+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:56:32.520774+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:56:32.520797+00:00", "trade", 9.45, 400.0]
["2026-09-01T19:56:32.520807+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:56:32.520807+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:56:32.520857+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:56:32.520858+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:56:32.520880+00:00", "trade", 9.45, 8.0]
["2026-09-01T19:56:32.520884+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:56:32.521060+00:00", "trade", 9.45, 292.0]
["2026-09-01T19:56:32.521062+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:56:32.521316+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:56:32.522382+00:00", "trade", 9.455, 38.0]
["2026-09-01T19:56:32.525141+00:00", "trade", 9.455, 300.0]
["2026-09-01T19:56:32.525256+00:00", "trade", 9.455, 18.0]
["2026-09-01T19:56:32.562285+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:56:32.569896+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:56:32.740790+00:00", "trade", 9.4509, 1500.0]
["2026-09-01T19:56:32.741613+00:00", "trade", 9.455, 54.0]
["2026-09-01T19:56:32.741615+00:00", "trade", 9.455, 46.0]
["2026-09-01T19:56:32.742435+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:56:33.012505+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:56:33.012507+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:56:33.012535+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:56:33.012573+00:00", "trade", 9.45, 300.0]
["2026-09-01T19:56:33.013096+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:56:33.387510+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:56:33.387511+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:56:33.419036+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:56:33.881557+00:00", "trade", 9.46, 350.0]
["2026-09-01T19:56:33.882377+00:00", "trade", 9.455, 16.0]
["2026-09-01T19:56:34.150221+00:00", "trade", 9.455, 200.0]
["2026-09-01T19:56:34.284404+00:00", "trade", 9.455, 1300.0]
["2026-09-01T19:56:34.416611+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:56:35.360746+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:56:35.363397+00:00", "trade", 9.455, 36.0]
["2026-09-01T19:56:35.368762+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:56:35.389861+00:00", "trade", 9.455, 66.0]
["2026-09-01T19:56:35.390938+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:56:35.391620+00:00", "trade", 9.45, 1400.0]
["2026-09-01T19:56:35.392431+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:56:35.399053+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:56:35.412312+00:00", "trade", 9.4977, 64.0]
["2026-09-01T19:56:35.509622+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:56:35.509763+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:56:35.631446+00:00", "trade", 9.4834, 100.0]
["2026-09-01T19:56:35.721698+00:00", "trade", 9.4976, 27.0]
["2026-09-01T19:56:35.750516+00:00", "trade", 9.455, 300.0]
["2026-09-01T19:56:35.752009+00:00", "trade", 9.455, 200.0]
["2026-09-01T19:56:35.935354+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:56:35.942770+00:00", "trade", 9.45, 60.0]
["2026-09-01T19:56:35.942772+00:00", "trade", 9.45, 40.0]
["2026-09-01T19:56:35.943581+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:56:35.943618+00:00", "trade", 9.45, 200.0]
["2026-09-01T19:56:35.944139+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:56:36.140965+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:56:36.208782+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:56:36.250204+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:56:36.256145+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:56:36.262511+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:56:36.262592+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:56:36.268355+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:56:36.268393+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:56:36.268916+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:56:36.274204+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:56:36.278713+00:00", "trade", 9.4592, 2500.0]
["2026-09-01T19:56:36.280409+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:56:36.287488+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:56:36.292771+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:56:36.292808+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:56:36.293328+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:56:36.350942+00:00", "trade", 9.45, 8.0]
["2026-09-01T19:56:36.359661+00:00", "trade", 9.45, 60.0]
["2026-09-01T19:56:36.359663+00:00", "trade", 9.45, 40.0]
["2026-09-01T19:56:36.360475+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:56:36.388140+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:56:36.423068+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:56:36.602658+00:00", "trade", 9.4598, 13.0]
["2026-09-01T19:56:37.050932+00:00", "trade", 9.4508, 2500.0]
["2026-09-01T19:56:37.051724+00:00", "trade", 9.45, 7.0]
["2026-09-01T19:56:37.051724+00:00", "trade", 9.45, 7.0]
["2026-09-01T19:56:37.051725+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:56:37.051727+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:56:37.051758+00:00", "trade", 9.45, 1.0]
["2026-09-01T19:56:37.051758+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:56:37.051760+00:00", "trade", 9.45, 200.0]
["2026-09-01T19:56:37.051764+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:56:37.052151+00:00", "trade", 9.45, 85.0]
["2026-09-01T19:56:37.052300+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:56:37.056763+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:56:37.386174+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:56:37.387132+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:56:37.387151+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:56:37.392173+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:56:37.421573+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:56:38.708207+00:00", "trade", 9.4814, 100.0]
["2026-09-01T19:56:38.986941+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:56:38.986961+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:56:38.986967+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:56:38.987519+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:56:38.988429+00:00", "trade", 9.455, 56.0]
["2026-09-01T19:56:38.992609+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:56:39.421521+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:56:39.466773+00:00", "trade", 9.4991, 120.0]
["2026-09-01T19:56:39.954023+00:00", "trade", 9.45, 4.0]
["2026-09-01T19:56:40.085942+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:56:40.345471+00:00", "trade", 9.4501, 500.0]
["2026-09-01T19:56:40.425205+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:56:40.476418+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:56:40.626642+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:56:40.729659+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:56:40.730346+00:00", "trade", 9.481, 100.0]
["2026-09-01T19:56:40.777877+00:00", "trade", 9.451, 200.0]
["2026-09-01T19:56:40.777901+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:56:40.777913+00:00", "trade", 9.45, 200.0]
["2026-09-01T19:56:40.947929+00:00", "trade", 9.46, 30.0]
["2026-09-01T19:56:41.269151+00:00", "trade", 9.4775, 64.0]
["2026-09-01T19:56:41.553540+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:56:41.554356+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:56:42.259021+00:00", "trade", 9.4501, 200.0]
["2026-09-01T19:56:42.260834+00:00", "trade", 9.455, 88.0]
["2026-09-01T19:56:42.260972+00:00", "trade", 9.455, 47.0]
["2026-09-01T19:56:42.261120+00:00", "trade", 9.455, 7.0]
["2026-09-01T19:56:42.261295+00:00", "trade", 9.451, 200.0]
["2026-09-01T19:56:42.262150+00:00", "trade", 9.455, 3.0]
["2026-09-01T19:56:42.381819+00:00", "trade", 9.4501, 200.0]
["2026-09-01T19:56:42.383739+00:00", "trade", 9.451, 200.0]
["2026-09-01T19:56:42.387983+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:56:42.387984+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:56:42.387996+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:56:43.400288+00:00", "trade", 9.4501, 3000.0]
["2026-09-01T19:56:43.427554+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:56:43.524147+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:56:43.528350+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:56:43.646362+00:00", "trade", 9.4793, 100.0]
["2026-09-01T19:56:43.654511+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:56:43.654512+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:56:43.845933+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:56:44.154837+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:56:44.263014+00:00", "trade", 9.455, 26.0]
["2026-09-01T19:56:44.275679+00:00", "trade", 9.455, 26.0]
["2026-09-01T19:56:44.463753+00:00", "trade", 9.4991, 2.0]
["2026-09-01T19:56:44.539113+00:00", "trade", 9.455, 1.0]
["2026-09-01T19:56:44.540141+00:00", "trade", 9.455, 27.0]
["2026-09-01T19:56:44.673811+00:00", "trade", 9.4501, 100.0]
["2026-09-01T19:56:44.998604+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:56:45.333509+00:00", "trade", 9.4501, 100.0]
["2026-09-01T19:56:45.562850+00:00", "trade", 9.499, 8.0]
["2026-09-01T19:56:45.613757+00:00", "trade", 9.451, 300.0]
["2026-09-01T19:56:45.614573+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:56:45.678452+00:00", "trade", 9.455, 159.0]
["2026-09-01T19:56:45.679970+00:00", "trade", 9.45, 1300.0]
["2026-09-01T19:56:45.701269+00:00", "trade", 9.4783, 100.0]
["2026-09-01T19:56:45.786588+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:56:45.786589+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:56:46.071266+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:56:46.265711+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:56:46.266086+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:56:46.267373+00:00", "trade", 9.45, 1200.0]
["2026-09-01T19:56:46.387157+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:56:46.387157+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:56:46.388130+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:56:46.702151+00:00", "trade", 9.5008, 76.0]
["2026-09-01T19:56:46.784799+00:00", "trade", 9.4947, 100.0]
["2026-09-01T19:56:46.795688+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:56:46.796388+00:00", "trade", 9.455, 88.0]
["2026-09-01T19:56:46.796482+00:00", "trade", 9.455, 17.0]
["2026-09-01T19:56:46.961843+00:00", "trade", 9.4587, 3.0]
["2026-09-01T19:56:47.084253+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:56:47.398464+00:00", "trade", 9.4599, 3100.0]
["2026-09-01T19:56:47.399072+00:00", "trade", 9.4594, 136.0]
["2026-09-01T19:56:47.399275+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:56:47.399828+00:00", "trade", 9.4501, 1900.0]
["2026-09-01T19:56:47.400431+00:00", "trade", 9.4503, 82.0]
["2026-09-01T19:56:47.407705+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:56:47.407705+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:56:47.474302+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:56:47.518693+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:56:47.651022+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:56:47.651023+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:56:47.677017+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:56:47.716979+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:56:47.817185+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:56:47.900163+00:00", "trade", 9.45, 84.0]
["2026-09-01T19:56:48.051541+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:56:48.051917+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:56:48.118895+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:56:48.421356+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:56:48.673618+00:00", "trade", 9.4754, 100.0]
["2026-09-01T19:56:48.676405+00:00", "trade", 9.455, 36.0]
["2026-09-01T19:56:48.693809+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:56:48.717063+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:56:48.743703+00:00", "trade", 9.4754, 820.0]
["2026-09-01T19:56:48.761907+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:56:48.842277+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:56:48.886149+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:56:48.893358+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:56:48.893359+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:56:48.893977+00:00", "trade", 9.4513, 21.0]
["2026-09-01T19:56:48.905495+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:56:48.920980+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:56:48.945380+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:56:48.990602+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:56:49.034656+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:56:49.047381+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:56:49.055594+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:56:49.087466+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:56:49.234123+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:56:49.247189+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:56:49.273805+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:56:49.298295+00:00", "trade", 9.45, 200.0]
["2026-09-01T19:56:49.484496+00:00", "trade", 9.455, 785.0]
["2026-09-01T19:56:49.485106+00:00", "trade", 9.4536, 44.0]
["2026-09-01T19:56:49.485273+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:56:49.485274+00:00", "trade", 9.45, 200.0]
["2026-09-01T19:56:49.485275+00:00", "trade", 9.45, 2.0]
["2026-09-01T19:56:49.485277+00:00", "trade", 9.45, 72.0]
["2026-09-01T19:56:49.485288+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:56:49.485311+00:00", "trade", 9.45, 26.0]
["2026-09-01T19:56:49.486096+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:56:49.486635+00:00", "trade", 9.455, 32.0]
["2026-09-01T19:56:49.539016+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:56:49.602955+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:56:49.678537+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:56:49.966267+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:56:49.966648+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:56:50.064236+00:00", "trade", 9.455, 82.0]
["2026-09-01T19:56:50.064358+00:00", "trade", 9.455, 17.0]
["2026-09-01T19:56:50.064862+00:00", "trade", 9.4521, 21.0]
["2026-09-01T19:56:50.065079+00:00", "trade", 9.455, 14.0]
["2026-09-01T19:56:50.073816+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:56:50.344521+00:00", "trade", 9.4509, 600.0]
["2026-09-01T19:56:50.345146+00:00", "trade", 9.4511, 26.0]
["2026-09-01T19:56:50.352777+00:00", "trade", 9.45, 28.0]
["2026-09-01T19:56:50.352778+00:00", "trade", 9.45, 72.0]
["2026-09-01T19:56:50.352784+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:56:50.508686+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:56:50.527486+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:56:50.616528+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:56:50.616563+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:56:50.617083+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:56:50.623058+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:56:50.623059+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:56:50.629308+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:56:50.629308+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:56:50.629925+00:00", "trade", 9.45, 21.0]
["2026-09-01T19:56:50.635533+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:56:50.635534+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:56:50.642804+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:56:50.642805+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:56:50.649144+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:56:50.649144+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:56:50.655406+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:56:50.655406+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:56:50.661816+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:56:50.661817+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:56:50.662423+00:00", "trade", 9.45, 21.0]
["2026-09-01T19:56:50.667187+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:56:50.667189+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:56:50.893811+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:56:51.107159+00:00", "trade", 9.455, 1.0]
["2026-09-01T19:56:51.241074+00:00", "trade", 9.4501, 200.0]
["2026-09-01T19:56:51.405025+00:00", "trade", 9.4501, 450.0]
["2026-09-01T19:56:51.405647+00:00", "trade", 9.4501, 31.0]
["2026-09-01T19:56:51.611690+00:00", "trade", 9.4745, 100.0]
["2026-09-01T19:56:51.685633+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:56:51.719354+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:56:51.729800+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:56:51.764062+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:56:51.866344+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:56:51.867719+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:56:51.881104+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:56:51.882824+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:56:51.910552+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:56:51.912641+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:56:51.920787+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:56:51.922628+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:56:51.972341+00:00", "trade", 9.45, 300.0]
["2026-09-01T19:56:52.006612+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:56:52.015770+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:56:52.031904+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:56:52.035557+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:56:52.035623+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:56:52.038554+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:56:52.051468+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:56:52.060248+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:56:52.075557+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:56:52.077797+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:56:52.189644+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:56:52.191723+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:56:52.210674+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:56:52.210767+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:56:52.229887+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:56:52.231807+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:56:52.368749+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:56:52.368840+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:56:52.613770+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:56:52.915173+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:56:53.120226+00:00", "trade", 9.4963, 6.0]
["2026-09-01T19:56:53.167592+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:56:53.190902+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:56:53.190988+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:56:53.321369+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:56:53.327574+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:56:53.372176+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:56:53.486966+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:56:53.522878+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:56:53.531517+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:56:53.563442+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:56:53.623781+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:56:53.667044+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:56:53.668251+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:56:53.691460+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:56:53.706768+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:56:53.766058+00:00", "trade", 9.4744, 100.0]
["2026-09-01T19:56:53.830858+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:56:53.833577+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:56:53.841220+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:56:53.870501+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:56:53.878017+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:56:54.031763+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:56:54.071567+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:56:54.097676+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:56:54.249422+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:56:54.249440+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:56:54.249592+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:56:54.431424+00:00", "trade", 9.455, 300.0]
["2026-09-01T19:56:54.432040+00:00", "trade", 9.4525, 25.0]
["2026-09-01T19:56:54.442957+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:56:54.553036+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:56:54.557184+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:56:54.557185+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:56:54.619359+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:56:54.664425+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:56:54.848428+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:56:54.860752+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:56:54.892939+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:56:54.900355+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:56:54.904134+00:00", "trade", 9.45, 1500.0]
["2026-09-01T19:56:54.904744+00:00", "trade", 9.4503, 74.0]
["2026-09-01T19:56:54.904854+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:56:54.904855+00:00", "trade", 9.45, 300.0]
["2026-09-01T19:56:54.904945+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:56:54.962174+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:56:54.985929+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:56:54.994378+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:56:54.994993+00:00", "trade", 9.451, 21.0]
["2026-09-01T19:56:55.016525+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:56:55.023760+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:56:55.030485+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:56:55.056287+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:56:55.190341+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:56:55.207828+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:56:55.246151+00:00", "trade", 9.45, 2200.0]
["2026-09-01T19:56:55.246767+00:00", "trade", 9.45, 90.0]
["2026-09-01T19:56:55.246927+00:00", "trade", 9.45, 328.0]
["2026-09-01T19:56:55.246928+00:00", "trade", 9.45, 60.0]
["2026-09-01T19:56:55.246947+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:56:55.246954+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:56:55.246961+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:56:55.247380+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:56:55.247387+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:56:55.247415+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:56:55.247505+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:56:55.247696+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:56:55.247708+00:00", "trade", 9.45, 51.0]
["2026-09-01T19:56:55.247708+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:56:55.247709+00:00", "trade", 9.45, 261.0]
["2026-09-01T19:56:55.247728+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:56:55.247790+00:00", "trade", 9.45, 39.0]
["2026-09-01T19:56:55.247790+00:00", "trade", 9.45, 5.0]
["2026-09-01T19:56:55.247790+00:00", "trade", 9.45, 60.0]
["2026-09-01T19:56:55.247948+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:56:55.247975+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:56:55.248010+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:56:55.248326+00:00", "trade", 9.45, 22.0]
["2026-09-01T19:56:55.248366+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:56:55.248398+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:56:55.251973+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:56:55.252003+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:56:55.252039+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:56:55.376090+00:00", "trade", 9.4824, 823.0]
["2026-09-01T19:56:55.376529+00:00", "trade", 9.45, 99.0]
["2026-09-01T19:56:55.440242+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:56:55.449421+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:56:55.449422+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:56:55.450058+00:00", "trade", 9.45, 23.0]
["2026-09-01T19:56:55.469462+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:56:55.469491+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:56:55.484536+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:56:55.491401+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:56:55.518098+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:56:55.699441+00:00", "trade", 9.4587, 1.0]
["2026-09-01T19:56:55.765381+00:00", "trade", 9.455, 65.0]
["2026-09-01T19:56:56.000695+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:56:56.045388+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:56:56.188814+00:00", "trade", 9.45, 191.0]
["2026-09-01T19:56:56.189771+00:00", "trade", 9.45, 293.0]
["2026-09-01T19:56:56.190291+00:00", "trade", 9.45, 10.0]
["2026-09-01T19:56:56.190378+00:00", "trade", 9.4506, 23.0]
["2026-09-01T19:56:56.191195+00:00", "trade", 9.45, 6.0]
["2026-09-01T19:56:56.196753+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:56:56.199547+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:56:56.239113+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:56:56.241334+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:56:56.389809+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:56:56.398663+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:56:56.398663+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:56:56.404606+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:56:56.420961+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:56:56.430814+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:56:56.508280+00:00", "trade", 9.4501, 200.0]
["2026-09-01T19:56:56.510464+00:00", "trade", 9.451, 200.0]
["2026-09-01T19:56:56.511092+00:00", "trade", 9.4512, 25.0]
["2026-09-01T19:56:56.511273+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:56:56.574184+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:56:56.609255+00:00", "trade", 9.4501, 100.0]
["2026-09-01T19:56:56.653802+00:00", "trade", 9.4729, 100.0]
["2026-09-01T19:56:56.865618+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:56:56.865669+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:56:57.437683+00:00", "trade", 9.458, 1.0]
["2026-09-01T19:56:57.437774+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:56:57.521324+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:56:57.732887+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:56:57.754001+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:56:57.798937+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:56:57.927222+00:00", "trade", 9.45, 18.0]
["2026-09-01T19:56:57.927428+00:00", "trade", 9.45, 12.0]
["2026-09-01T19:56:57.928470+00:00", "trade", 9.45, 5.0]
["2026-09-01T19:56:57.943035+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:56:57.968592+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:56:57.982718+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:56:58.013002+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:56:58.124515+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:56:58.124598+00:00", "trade", 9.455, 300.0]
["2026-09-01T19:56:58.124675+00:00", "trade", 9.455, 300.0]
["2026-09-01T19:56:58.124755+00:00", "trade", 9.455, 200.0]
["2026-09-01T19:56:58.124830+00:00", "trade", 9.455, 300.0]
["2026-09-01T19:56:58.125134+00:00", "trade", 9.4528, 22.0]
["2026-09-01T19:56:58.125289+00:00", "trade", 9.455, 25.0]
["2026-09-01T19:56:58.125441+00:00", "trade", 9.455, 21.0]
["2026-09-01T19:56:58.135977+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:56:58.136822+00:00", "trade", 9.455, 200.0]
["2026-09-01T19:56:58.175981+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:56:58.184933+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:56:58.184934+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:56:58.187737+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:56:58.333668+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:56:58.418115+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:56:58.694068+00:00", "trade", 9.455, 7.0]
["2026-09-01T19:56:58.694217+00:00", "trade", 9.455, 12.0]
["2026-09-01T19:56:58.706178+00:00", "trade", 9.4726, 100.0]
["2026-09-01T19:56:58.733580+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:56:58.754321+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:56:59.102727+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:56:59.147059+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:56:59.204093+00:00", "trade", 9.45, 96.0]
["2026-09-01T19:56:59.204723+00:00", "trade", 9.4531, 21.0]
["2026-09-01T19:56:59.382483+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:56:59.421637+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:56:59.500875+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:56:59.545149+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:56:59.683361+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:56:59.723244+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:56:59.984798+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:57:00.031016+00:00", "trade", 9.455, 293.0]
["2026-09-01T19:57:00.031095+00:00", "trade", 9.455, 52.0]
["2026-09-01T19:57:00.031148+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:57:00.031202+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:57:00.031259+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:57:00.031320+00:00", "trade", 9.455, 27.0]
["2026-09-01T19:57:00.031380+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:57:00.031448+00:00", "trade", 9.455, 300.0]
["2026-09-01T19:57:00.031514+00:00", "trade", 9.455, 200.0]
["2026-09-01T19:57:00.031759+00:00", "trade", 9.455, 22.0]
["2026-09-01T19:57:00.032060+00:00", "trade", 9.455, 26.0]
["2026-09-01T19:57:00.032069+00:00", "trade", 9.455, 300.0]
["2026-09-01T19:57:00.032675+00:00", "trade", 9.455, 21.0]
["2026-09-01T19:57:00.034079+00:00", "trade", 9.455, 400.0]
["2026-09-01T19:57:00.034557+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:57:00.035164+00:00", "trade", 9.455, 21.0]
["2026-09-01T19:57:00.035439+00:00", "trade", 9.455, 300.0]
["2026-09-01T19:57:00.036553+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:57:00.063974+00:00", "trade", 9.455, 182.0]
["2026-09-01T19:57:00.063984+00:00", "trade", 9.455, 75.0]
["2026-09-01T19:57:00.063988+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:57:00.063995+00:00", "trade", 9.455, 300.0]
["2026-09-01T19:57:00.063998+00:00", "trade", 9.455, 400.0]
["2026-09-01T19:57:00.064005+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:57:00.064009+00:00", "trade", 9.455, 200.0]
["2026-09-01T19:57:00.064014+00:00", "trade", 9.455, 200.0]
["2026-09-01T19:57:00.064019+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:57:00.064027+00:00", "trade", 9.455, 300.0]
["2026-09-01T19:57:00.064032+00:00", "trade", 9.455, 25.0]
["2026-09-01T19:57:00.064037+00:00", "trade", 9.455, 10.0]
["2026-09-01T19:57:00.064049+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:57:00.064064+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:57:00.064069+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:57:00.064239+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:57:00.064596+00:00", "trade", 9.455, 24.0]
["2026-09-01T19:57:00.064616+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:57:00.064650+00:00", "trade", 9.455, 36.0]
["2026-09-01T19:57:00.064709+00:00", "trade", 9.455, 21.0]
["2026-09-01T19:57:00.064768+00:00", "trade", 9.455, 22.0]
["2026-09-01T19:57:00.064787+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:57:00.065416+00:00", "trade", 9.455, 12.0]
["2026-09-01T19:57:00.086865+00:00", "trade", 9.455, 300.0]
["2026-09-01T19:57:00.087095+00:00", "trade", 9.455, 300.0]
["2026-09-01T19:57:00.087219+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:57:00.087492+00:00", "trade", 9.455, 600.0]
["2026-09-01T19:57:00.087738+00:00", "trade", 9.455, 25.0]
["2026-09-01T19:57:00.088114+00:00", "trade", 9.455, 29.0]
["2026-09-01T19:57:00.090725+00:00", "trade", 9.455, 129.0]
["2026-09-01T19:57:00.102183+00:00", "trade", 9.455, 3300.0]
["2026-09-01T19:57:00.102616+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:57:00.102790+00:00", "trade", 9.455, 46.0]
["2026-09-01T19:57:00.102981+00:00", "trade", 9.455, 3300.0]
["2026-09-01T19:57:00.111198+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:57:00.117248+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:57:00.118710+00:00", "trade", 9.4502, 100.0]
["2026-09-01T19:57:00.126373+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:57:00.129508+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:57:00.169727+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:57:00.186390+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:57:00.196063+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:57:00.196063+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:57:00.196262+00:00", "trade", 9.45, 500.0]
["2026-09-01T19:57:00.261877+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:57:00.321731+00:00", "trade", 9.455, 300.0]
["2026-09-01T19:57:00.321790+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:57:00.321853+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:57:00.331931+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:57:00.331954+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:57:00.332314+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:57:00.332602+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:57:00.332687+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:57:00.333297+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:57:00.343331+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:57:00.346002+00:00", "trade", 9.4944, 13.0]
["2026-09-01T19:57:00.347143+00:00", "trade", 9.455, 36.0]
["2026-09-01T19:57:00.353506+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:57:00.383988+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:57:00.436363+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:57:00.521099+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:57:00.787029+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:57:00.787030+00:00", "trade", 9.45, 400.0]
["2026-09-01T19:57:00.787031+00:00", "trade", 9.45, 73.0]
["2026-09-01T19:57:00.787037+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:57:00.787067+00:00", "trade", 9.45, 27.0]
["2026-09-01T19:57:00.847165+00:00", "trade", 9.4943, 68.0]
["2026-09-01T19:57:01.055233+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:57:01.055615+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:57:01.064522+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:57:01.064522+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:57:01.169598+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:57:01.419086+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:57:01.633539+00:00", "trade", 9.4704, 100.0]
["2026-09-01T19:57:02.069187+00:00", "trade", 9.455, 3.0]
["2026-09-01T19:57:02.113038+00:00", "trade", 9.455, 36.0]
["2026-09-01T19:57:02.424712+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:57:02.457665+00:00", "trade", 9.4501, 1000.0]
["2026-09-01T19:57:02.458485+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:57:02.480574+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:57:02.480644+00:00", "trade", 9.45, 600.0]
["2026-09-01T19:57:02.480644+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:57:02.480646+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:57:02.480665+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:57:02.480672+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:57:02.480678+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:57:02.480684+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:57:02.480920+00:00", "trade", 9.45, 151.0]
["2026-09-01T19:57:02.480921+00:00", "trade", 9.45, 22.0]
["2026-09-01T19:57:02.480921+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:57:02.481139+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:57:02.481223+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:57:02.481231+00:00", "trade", 9.45, 300.0]
["2026-09-01T19:57:02.481233+00:00", "trade", 9.45, 5.0]
["2026-09-01T19:57:02.481233+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:57:02.481257+00:00", "trade", 9.45, 70.0]
["2026-09-01T19:57:02.481670+00:00", "trade", 9.45, 35.0]
["2026-09-01T19:57:02.481729+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:57:02.482062+00:00", "trade", 9.45, 149.0]
["2026-09-01T19:57:02.482063+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:57:02.482129+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:57:02.482135+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:57:02.482142+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:57:02.482148+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:57:02.482156+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:57:02.482190+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:57:02.482229+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:57:02.482434+00:00", "trade", 9.45, 11.0]
["2026-09-01T19:57:02.482444+00:00", "trade", 9.45, 19.0]
["2026-09-01T19:57:02.482507+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:57:02.482543+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:57:02.482909+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:57:02.482944+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:57:02.482981+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:57:02.483317+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:57:02.483351+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:57:02.483644+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:57:02.483678+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:57:02.484691+00:00", "trade", 9.445, 164.0]
["2026-09-01T19:57:02.487225+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:57:02.487252+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:57:02.487286+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:57:02.489544+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:57:02.495599+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:57:02.495632+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:57:02.500411+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:57:02.500445+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:57:02.501012+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:57:02.501047+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:57:02.503748+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:57:02.503783+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:57:02.510753+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:57:02.510783+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:57:02.512582+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:57:02.512616+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:57:02.513016+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:57:02.513050+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:57:02.517993+00:00", "trade", 9.45, 420.0]
["2026-09-01T19:57:02.582646+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:57:02.582685+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:57:02.584078+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:57:02.584112+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:57:02.584381+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:57:02.584414+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:57:02.590538+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:57:02.590538+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:57:02.590568+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:57:02.590602+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:57:02.594363+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:57:02.594397+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:57:02.597257+00:00", "trade", 9.44, 1100.0]
["2026-09-01T19:57:02.597298+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:57:02.597331+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:57:02.599486+00:00", "trade", 9.445, 100.0]
["2026-09-01T19:57:02.599860+00:00", "trade", 9.445, 100.0]
["2026-09-01T19:57:02.614157+00:00", "trade", 9.445, 100.0]
["2026-09-01T19:57:02.739359+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:57:02.757233+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:57:02.757269+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:57:02.757665+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:57:02.757697+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:57:02.792938+00:00", "trade", 9.44, 20.0]
["2026-09-01T19:57:02.792938+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:57:02.792939+00:00", "trade", 9.44, 80.0]
["2026-09-01T19:57:02.792971+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:57:02.793005+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:57:02.802170+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:57:02.802202+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:57:02.803206+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:57:02.803239+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:57:02.803656+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:57:02.803690+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:57:02.813650+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:57:02.813684+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:57:02.814649+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:57:02.814675+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:57:02.814711+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:57:02.839236+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:57:02.839269+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:57:02.839551+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:57:02.839579+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:57:02.839613+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:57:02.840035+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:57:02.840068+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:57:02.845753+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:57:02.845779+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:57:02.845813+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:57:02.850022+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:57:02.850052+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:57:02.855874+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:57:02.855908+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:57:02.859491+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:57:02.859523+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:57:02.864289+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:57:02.864323+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:57:02.870276+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:57:02.870309+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:57:02.919595+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:57:02.919628+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:57:02.942250+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:57:02.942285+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:57:02.953283+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:57:02.953317+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:57:02.954577+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:57:02.954609+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:57:02.968308+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:57:02.968344+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:57:02.969125+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:57:02.969159+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:57:02.969942+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:57:02.969975+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:57:02.970404+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:57:02.970460+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:57:02.974666+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:57:02.974701+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:57:02.979762+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:57:02.979795+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:57:02.980383+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:57:02.980418+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:57:03.000902+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:57:03.000937+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:57:03.002695+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:57:03.002731+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:57:03.017112+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:57:03.017146+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:57:03.017380+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:57:03.017419+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:57:03.024053+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:57:03.024086+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:57:03.032180+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:57:03.032211+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:57:03.033697+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:57:03.033730+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:57:03.049189+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:57:03.049223+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:57:03.057094+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:57:03.057131+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:57:03.059834+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:57:03.059870+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:57:03.060656+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:57:03.060689+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:57:03.091408+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:57:03.091443+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:57:03.108341+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:57:03.108374+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:57:03.130112+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:57:03.130151+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:57:03.130439+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:57:03.130474+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:57:03.137824+00:00", "trade", 9.445, 16.0]
["2026-09-01T19:57:03.137865+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:57:03.137899+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:57:03.141749+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:57:03.141782+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:57:03.143754+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:57:03.143791+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:57:03.144841+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:57:03.144868+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:57:03.144907+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:57:03.145348+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:57:03.145381+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:57:03.155320+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:57:03.155353+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:57:03.203978+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:57:03.204014+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:57:03.208049+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:57:03.208088+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:57:03.212257+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:57:03.212292+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:57:03.214414+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:57:03.214451+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:57:03.218598+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:57:03.218632+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:57:03.220852+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:57:03.220889+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:57:03.227195+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:57:03.227228+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:57:03.254492+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:57:03.254524+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:57:03.256636+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:57:03.256670+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:57:03.257453+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:57:03.257487+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:57:03.258270+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:57:03.258304+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:57:03.258754+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:57:03.258788+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:57:03.259571+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:57:03.259606+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:57:03.295589+00:00", "trade", 9.445, 15.0]
["2026-09-01T19:57:03.402143+00:00", "trade", 9.445, 86.0]
["2026-09-01T19:57:03.403697+00:00", "trade", 9.44, 86.0]
["2026-09-01T19:57:03.418302+00:00", "trade", 9.445, 100.0]
["2026-09-01T19:57:03.451866+00:00", "trade", 9.445, 100.0]
["2026-09-01T19:57:03.490033+00:00", "trade", 9.45, 14.0]
["2026-09-01T19:57:03.491217+00:00", "trade", 9.4405, 14.0]
["2026-09-01T19:57:03.541470+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:57:03.541958+00:00", "trade", 9.445, 100.0]
["2026-09-01T19:57:03.553699+00:00", "trade", 9.4475, 100.0]
["2026-09-01T19:57:03.733081+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:57:03.836669+00:00", "trade", 9.4692, 100.0]
["2026-09-01T19:57:03.869767+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:57:04.175419+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:57:04.175420+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:57:04.180390+00:00", "trade", 9.44, 50.0]
["2026-09-01T19:57:04.180410+00:00", "trade", 9.44, 50.0]
["2026-09-01T19:57:04.182529+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:57:04.182529+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:57:04.182630+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:57:04.183337+00:00", "trade", 9.445, 100.0]
["2026-09-01T19:57:04.187248+00:00", "trade", 9.44, 50.0]
["2026-09-01T19:57:04.187258+00:00", "trade", 9.44, 50.0]
["2026-09-01T19:57:04.189235+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:57:04.189235+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:57:04.193644+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:57:04.195809+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:57:04.195809+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:57:04.197055+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:57:04.198792+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:57:04.202605+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:57:04.202605+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:57:04.208948+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:57:04.208948+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:57:04.215833+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:57:04.215833+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:57:04.215871+00:00", "trade", 9.44, 200.0]
["2026-09-01T19:57:04.215871+00:00", "quote", 9.43, 9.45]
["2026-09-01T19:57:04.215891+00:00", "quote", 9.43, 9.45]
["2026-09-01T19:57:04.215898+00:00", "quote", 9.43, 9.45]
["2026-09-01T19:57:04.215912+00:00", "quote", 9.43, 9.45]
["2026-09-01T19:57:04.215928+00:00", "quote", 9.43, 9.45]
["2026-09-01T19:57:04.215934+00:00", "quote", 9.43, 9.45]
["2026-09-01T19:57:04.215941+00:00", "quote", 9.43, 9.45]
["2026-09-01T19:57:04.216231+00:00", "trade", 9.44, 14.0]
["2026-09-01T19:57:04.216240+00:00", "trade", 9.44, 86.0]
["2026-09-01T19:57:04.216245+00:00", "trade", 9.44, 25.0]
["2026-09-01T19:57:04.216252+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:57:04.216307+00:00", "trade", 9.44, 25.0]
["2026-09-01T19:57:04.216347+00:00", "trade", 9.44, 25.0]
["2026-09-01T19:57:04.216386+00:00", "trade", 9.44, 25.0]
["2026-09-01T19:57:04.216553+00:00", "trade", 9.44, 1.0]
["2026-09-01T19:57:04.216629+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:57:04.216807+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:57:04.216861+00:00", "trade", 9.435, 14.0]
["2026-09-01T19:57:04.216882+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:57:04.217079+00:00", "trade", 9.445, 300.0]
["2026-09-01T19:57:04.217140+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:57:04.217313+00:00", "trade", 9.435, 100.0]
["2026-09-01T19:57:04.217434+00:00", "trade", 9.435, 100.0]
["2026-09-01T19:57:04.217567+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:57:04.218127+00:00", "trade", 9.435, 100.0]
["2026-09-01T19:57:04.218321+00:00", "trade", 9.435, 100.0]
["2026-09-01T19:57:04.218923+00:00", "trade", 9.435, 14.0]
["2026-09-01T19:57:04.220961+00:00", "trade", 9.435, 100.0]
["2026-09-01T19:57:04.221126+00:00", "trade", 9.435, 100.0]
["2026-09-01T19:57:04.221169+00:00", "trade", 9.435, 100.0]
["2026-09-01T19:57:04.221931+00:00", "trade", 9.435, 100.0]
["2026-09-01T19:57:04.222042+00:00", "trade", 9.435, 100.0]
["2026-09-01T19:57:04.223575+00:00", "trade", 9.435, 100.0]
["2026-09-01T19:57:04.223721+00:00", "trade", 9.435, 100.0]
["2026-09-01T19:57:04.224546+00:00", "trade", 9.435, 100.0]
["2026-09-01T19:57:04.224785+00:00", "trade", 9.435, 64.0]
["2026-09-01T19:57:04.225008+00:00", "trade", 9.435, 36.0]
["2026-09-01T19:57:04.225425+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:57:04.226177+00:00", "trade", 9.435, 100.0]
["2026-09-01T19:57:04.226192+00:00", "trade", 9.435, 100.0]
["2026-09-01T19:57:04.226315+00:00", "trade", 9.435, 100.0]
["2026-09-01T19:57:04.226616+00:00", "trade", 9.435, 100.0]
["2026-09-01T19:57:04.226992+00:00", "trade", 9.435, 100.0]
["2026-09-01T19:57:04.227026+00:00", "trade", 9.435, 85.0]
["2026-09-01T19:57:04.227028+00:00", "trade", 9.435, 15.0]
["2026-09-01T19:57:04.228757+00:00", "trade", 9.435, 100.0]
["2026-09-01T19:57:04.228903+00:00", "trade", 9.435, 100.0]
["2026-09-01T19:57:04.229693+00:00", "trade", 9.438, 1.0]
["2026-09-01T19:57:04.229804+00:00", "trade", 9.435, 85.0]
["2026-09-01T19:57:04.231027+00:00", "trade", 9.435, 100.0]
["2026-09-01T19:57:04.231254+00:00", "trade", 9.435, 100.0]
["2026-09-01T19:57:04.231412+00:00", "trade", 9.435, 100.0]
["2026-09-01T19:57:04.233812+00:00", "trade", 9.435, 100.0]
["2026-09-01T19:57:04.233930+00:00", "trade", 9.435, 100.0]
["2026-09-01T19:57:04.235311+00:00", "trade", 9.435, 100.0]
["2026-09-01T19:57:04.238905+00:00", "trade", 9.435, 100.0]
["2026-09-01T19:57:04.239107+00:00", "trade", 9.435, 100.0]
["2026-09-01T19:57:04.241473+00:00", "trade", 9.435, 100.0]
["2026-09-01T19:57:04.241648+00:00", "trade", 9.435, 100.0]
["2026-09-01T19:57:04.243691+00:00", "trade", 9.435, 100.0]
["2026-09-01T19:57:04.244084+00:00", "trade", 9.435, 100.0]
["2026-09-01T19:57:04.244252+00:00", "trade", 9.435, 100.0]
["2026-09-01T19:57:04.246501+00:00", "trade", 9.435, 100.0]
["2026-09-01T19:57:04.246736+00:00", "trade", 9.435, 100.0]
["2026-09-01T19:57:04.246868+00:00", "trade", 9.435, 100.0]
["2026-09-01T19:57:04.249381+00:00", "trade", 9.435, 100.0]
["2026-09-01T19:57:04.249559+00:00", "trade", 9.435, 100.0]
["2026-09-01T19:57:04.251646+00:00", "trade", 9.435, 100.0]
["2026-09-01T19:57:04.252240+00:00", "trade", 9.435, 100.0]
["2026-09-01T19:57:04.252381+00:00", "trade", 9.435, 89.0]
["2026-09-01T19:57:04.252384+00:00", "trade", 9.435, 11.0]
["2026-09-01T19:57:04.255209+00:00", "trade", 9.435, 16.0]
["2026-09-01T19:57:04.255213+00:00", "trade", 9.435, 84.0]
["2026-09-01T19:57:04.255348+00:00", "trade", 9.435, 16.0]
["2026-09-01T19:57:04.255352+00:00", "trade", 9.435, 84.0]
["2026-09-01T19:57:04.255575+00:00", "trade", 9.435, 10.0]
["2026-09-01T19:57:04.257746+00:00", "trade", 9.435, 16.0]
["2026-09-01T19:57:04.262661+00:00", "trade", 9.435, 100.0]
["2026-09-01T19:57:04.263865+00:00", "trade", 9.435, 100.0]
["2026-09-01T19:57:04.264734+00:00", "trade", 9.435, 84.0]
["2026-09-01T19:57:04.265795+00:00", "trade", 9.435, 16.0]
["2026-09-01T19:57:04.272128+00:00", "trade", 9.435, 84.0]
["2026-09-01T19:57:04.272130+00:00", "trade", 9.435, 16.0]
["2026-09-01T19:57:04.272968+00:00", "trade", 9.435, 100.0]
["2026-09-01T19:57:04.273773+00:00", "trade", 9.435, 100.0]
["2026-09-01T19:57:04.286130+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:57:04.286166+00:00", "trade", 9.44, 300.0]
["2026-09-01T19:57:04.286170+00:00", "trade", 9.44, 300.0]
["2026-09-01T19:57:04.286173+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:57:04.286174+00:00", "trade", 9.44, 200.0]
["2026-09-01T19:57:04.286177+00:00", "trade", 9.44, 73.0]
["2026-09-01T19:57:04.286182+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:57:04.286182+00:00", "trade", 9.44, 200.0]
["2026-09-01T19:57:04.286183+00:00", "trade", 9.44, 300.0]
["2026-09-01T19:57:04.286185+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:57:04.286196+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:57:04.286204+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:57:04.286215+00:00", "trade", 9.44, 200.0]
["2026-09-01T19:57:04.286684+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:57:04.288407+00:00", "trade", 9.435, 100.0]
["2026-09-01T19:57:04.298686+00:00", "trade", 9.435, 122.0]
["2026-09-01T19:57:04.354244+00:00", "trade", 9.4673, 25.0]
["2026-09-01T19:57:04.369161+00:00", "trade", 9.435, 100.0]
["2026-09-01T19:57:04.399615+00:00", "trade", 9.435, 400.0]
["2026-09-01T19:57:04.436846+00:00", "trade", 9.435, 100.0]
["2026-09-01T19:57:04.446290+00:00", "trade", 9.435, 178.0]
["2026-09-01T19:57:04.452603+00:00", "trade", 9.435, 200.0]
["2026-09-01T19:57:04.452638+00:00", "trade", 9.435, 100.0]
["2026-09-01T19:57:04.452646+00:00", "trade", 9.435, 100.0]
["2026-09-01T19:57:04.452666+00:00", "trade", 9.435, 100.0]
["2026-09-01T19:57:04.452679+00:00", "trade", 9.435, 100.0]
["2026-09-01T19:57:04.453031+00:00", "trade", 9.435, 100.0]
["2026-09-01T19:57:04.453552+00:00", "trade", 9.435, 100.0]
["2026-09-01T19:57:04.453581+00:00", "trade", 9.435, 100.0]
["2026-09-01T19:57:04.454275+00:00", "trade", 9.435, 100.0]
["2026-09-01T19:57:04.455137+00:00", "trade", 9.4302, 100.0]
["2026-09-01T19:57:04.455167+00:00", "trade", 9.4302, 100.0]
["2026-09-01T19:57:04.455196+00:00", "trade", 9.4302, 200.0]
["2026-09-01T19:57:04.455223+00:00", "trade", 9.4302, 100.0]
["2026-09-01T19:57:04.455254+00:00", "trade", 9.4302, 100.0]
["2026-09-01T19:57:04.455308+00:00", "trade", 9.4302, 100.0]
["2026-09-01T19:57:04.455342+00:00", "trade", 9.4302, 100.0]
["2026-09-01T19:57:04.455387+00:00", "trade", 9.4302, 100.0]
["2026-09-01T19:57:04.455444+00:00", "trade", 9.4302, 100.0]
["2026-09-01T19:57:04.455482+00:00", "trade", 9.4302, 100.0]
["2026-09-01T19:57:04.496691+00:00", "trade", 9.435, 100.0]
["2026-09-01T19:57:04.504738+00:00", "trade", 9.435, 100.0]
["2026-09-01T19:57:04.509922+00:00", "trade", 9.44, 20.0]
["2026-09-01T19:57:04.509923+00:00", "trade", 9.44, 20.0]
["2026-09-01T19:57:04.509934+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:57:04.509937+00:00", "trade", 9.44, 300.0]
["2026-09-01T19:57:04.509999+00:00", "trade", 9.44, 200.0]
["2026-09-01T19:57:04.510004+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:57:04.510009+00:00", "trade", 9.44, 200.0]
["2026-09-01T19:57:04.510013+00:00", "trade", 9.44, 60.0]
["2026-09-01T19:57:04.510013+00:00", "trade", 9.44, 20.0]
["2026-09-01T19:57:04.510304+00:00", "trade", 9.44, 60.0]
["2026-09-01T19:57:04.510414+00:00", "trade", 9.44, 81.0]
["2026-09-01T19:57:04.510437+00:00", "trade", 9.44, 6.0]
["2026-09-01T19:57:04.510654+00:00", "trade", 9.435, 300.0]
["2026-09-01T19:57:04.510958+00:00", "trade", 9.44, 5.0]
["2026-09-01T19:57:04.518307+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:57:04.518697+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:57:04.533594+00:00", "trade", 9.435, 100.0]
["2026-09-01T19:57:04.533754+00:00", "trade", 9.435, 100.0]
["2026-09-01T19:57:04.534603+00:00", "trade", 9.435, 100.0]
["2026-09-01T19:57:04.535772+00:00", "trade", 9.435, 100.0]
["2026-09-01T19:57:04.540614+00:00", "trade", 9.44, 74.0]
["2026-09-01T19:57:04.570823+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:57:04.570824+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:57:04.723250+00:00", "trade", 9.43, 100.0]
["2026-09-01T19:57:04.723306+00:00", "trade", 9.43, 100.0]
["2026-09-01T19:57:04.820195+00:00", "trade", 9.435, 1.0]
["2026-09-01T19:57:04.820446+00:00", "trade", 9.435, 8.0]
["2026-09-01T19:57:04.875053+00:00", "trade", 9.435, 100.0]
["2026-09-01T19:57:05.419734+00:00", "trade", 9.435, 100.0]
["2026-09-01T19:57:05.663270+00:00", "trade", 9.4658, 100.0]
["2026-09-01T19:57:05.787209+00:00", "trade", 9.435, 70.0]
["2026-09-01T19:57:05.787271+00:00", "trade", 9.435, 100.0]
["2026-09-01T19:57:05.793195+00:00", "trade", 9.4387, 1.0]
["2026-09-01T19:57:05.798573+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:57:06.177289+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:57:06.177371+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:57:06.177529+00:00", "trade", 9.435, 100.0]
["2026-09-01T19:57:06.178270+00:00", "trade", 9.44, 71.0]
["2026-09-01T19:57:06.178621+00:00", "trade", 9.435, 15.0]
["2026-09-01T19:57:06.179068+00:00", "trade", 9.435, 25.0]
["2026-09-01T19:57:06.179542+00:00", "trade", 9.435, 25.0]
["2026-09-01T19:57:06.183927+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:57:06.333413+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:57:06.335499+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:57:06.335779+00:00", "trade", 9.44, 26.0]
["2026-09-01T19:57:06.335781+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:57:06.335783+00:00", "trade", 9.44, 300.0]
["2026-09-01T19:57:06.335814+00:00", "trade", 9.44, 25.0]
["2026-09-01T19:57:06.335821+00:00", "trade", 9.435, 25.0]
["2026-09-01T19:57:06.335907+00:00", "trade", 9.435, 25.0]
["2026-09-01T19:57:06.336144+00:00", "trade", 9.435, 25.0]
["2026-09-01T19:57:06.336170+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:57:06.336207+00:00", "trade", 9.44, 140.0]
["2026-09-01T19:57:06.336231+00:00", "trade", 9.435, 25.0]
["2026-09-01T19:57:06.336237+00:00", "trade", 9.44, 13.0]
["2026-09-01T19:57:06.336316+00:00", "trade", 9.435, 25.0]
["2026-09-01T19:57:06.336380+00:00", "trade", 9.435, 50.0]
["2026-09-01T19:57:06.336383+00:00", "trade", 9.435, 50.0]
["2026-09-01T19:57:06.336525+00:00", "trade", 9.435, 25.0]
["2026-09-01T19:57:06.336550+00:00", "trade", 9.435, 25.0]
["2026-09-01T19:57:06.336615+00:00", "trade", 9.435, 24.0]
["2026-09-01T19:57:06.384042+00:00", "trade", 9.43, 100.0]
["2026-09-01T19:57:06.416536+00:00", "trade", 9.435, 100.0]
["2026-09-01T19:57:06.549835+00:00", "trade", 9.435, 100.0]
["2026-09-01T19:57:06.656748+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:57:06.929346+00:00", "trade", 9.435, 100.0]
["2026-09-01T19:57:07.016222+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:57:07.109307+00:00", "trade", 9.43, 7.0]
["2026-09-01T19:57:07.122478+00:00", "trade", 9.43, 293.0]
["2026-09-01T19:57:07.443527+00:00", "trade", 9.435, 100.0]
["2026-09-01T19:57:07.662702+00:00", "trade", 9.43, 1730.0]
["2026-09-01T19:57:07.663523+00:00", "trade", 9.435, 21.0]
["2026-09-01T19:57:07.665584+00:00", "trade", 9.435, 100.0]
["2026-09-01T19:57:07.671348+00:00", "trade", 9.43, 93.0]
["2026-09-01T19:57:07.671348+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:57:07.671349+00:00", "trade", 9.43, 7.0]
["2026-09-01T19:57:07.827542+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:57:08.023968+00:00", "trade", 9.4645, 100.0]
["2026-09-01T19:57:08.065819+00:00", "trade", 9.435, 100.0]
["2026-09-01T19:57:08.069558+00:00", "trade", 9.435, 200.0]
["2026-09-01T19:57:08.069695+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:57:08.069785+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:57:08.169939+00:00", "trade", 9.43, 100.0]
["2026-09-01T19:57:08.419947+00:00", "trade", 9.435, 100.0]
["2026-09-01T19:57:08.634783+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:57:08.634900+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:57:08.668019+00:00", "trade", 9.435, 100.0]
["2026-09-01T19:57:08.674059+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:57:08.697463+00:00", "trade", 9.43, 34.0]
["2026-09-01T19:57:08.739196+00:00", "trade", 9.4313, 80.0]
["2026-09-01T19:57:08.804646+00:00", "trade", 9.4868, 400.0]
["2026-09-01T19:57:09.011785+00:00", "trade", 9.435, 300.0]
["2026-09-01T19:57:09.053908+00:00", "trade", 9.435, 100.0]
["2026-09-01T19:57:09.062865+00:00", "trade", 9.44, 29.0]
["2026-09-01T19:57:09.062916+00:00", "trade", 9.44, 71.0]
["2026-09-01T19:57:09.063452+00:00", "trade", 9.435, 100.0]
["2026-09-01T19:57:09.064230+00:00", "trade", 9.435, 100.0]
["2026-09-01T19:57:09.064317+00:00", "trade", 9.44, 32.0]
["2026-09-01T19:57:09.067321+00:00", "trade", 9.435, 200.0]
["2026-09-01T19:57:09.071759+00:00", "trade", 9.435, 100.0]
["2026-09-01T19:57:09.073865+00:00", "trade", 9.4375, 100.0]
["2026-09-01T19:57:09.079648+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:57:09.079727+00:00", "trade", 9.435, 300.0]
["2026-09-01T19:57:09.081839+00:00", "trade", 9.435, 100.0]
["2026-09-01T19:57:09.427516+00:00", "trade", 9.435, 100.0]
["2026-09-01T19:57:09.463744+00:00", "trade", 9.435, 100.0]
["2026-09-01T19:57:09.463831+00:00", "trade", 9.435, 100.0]
["2026-09-01T19:57:09.463833+00:00", "trade", 9.435, 25.0]
["2026-09-01T19:57:09.464091+00:00", "trade", 9.435, 25.0]
["2026-09-01T19:57:09.464436+00:00", "trade", 9.435, 100.0]
["2026-09-01T19:57:09.464491+00:00", "trade", 9.435, 100.0]
["2026-09-01T19:57:09.671199+00:00", "trade", 9.4639, 100.0]
["2026-09-01T19:57:09.672930+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:57:09.673975+00:00", "trade", 9.44, 41.0]
["2026-09-01T19:57:09.713718+00:00", "trade", 9.435, 100.0]
["2026-09-01T19:57:09.713901+00:00", "trade", 9.435, 100.0]
["2026-09-01T19:57:09.715898+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:57:09.715952+00:00", "trade", 9.44, 300.0]
["2026-09-01T19:57:09.716223+00:00", "trade", 9.44, 75.0]
["2026-09-01T19:57:09.716224+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:57:09.716225+00:00", "trade", 9.44, 38.0]
["2026-09-01T19:57:09.716252+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:57:09.716254+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:57:09.716255+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:57:09.716256+00:00", "trade", 9.44, 9.0]
["2026-09-01T19:57:09.716260+00:00", "trade", 9.44, 60.0]
["2026-09-01T19:57:09.716260+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:57:09.716263+00:00", "trade", 9.44, 400.0]
["2026-09-01T19:57:09.716263+00:00", "trade", 9.44, 40.0]
["2026-09-01T19:57:09.716268+00:00", "trade", 9.44, 112.0]
["2026-09-01T19:57:09.716268+00:00", "trade", 9.44, 6.0]
["2026-09-01T19:57:09.716329+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:57:09.716337+00:00", "trade", 9.44, 25.0]
["2026-09-01T19:57:09.716339+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:57:09.716365+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:57:09.716366+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:57:09.716367+00:00", "trade", 9.44, 200.0]
["2026-09-01T19:57:09.716390+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:57:09.716394+00:00", "trade", 9.44, 300.0]
["2026-09-01T19:57:09.716572+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:57:09.716676+00:00", "trade", 9.44, 23.0]
["2026-09-01T19:57:09.716685+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:57:09.716686+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:57:09.716695+00:00", "trade", 9.44, 62.0]
["2026-09-01T19:57:09.716697+00:00", "trade", 9.44, 169.0]
["2026-09-01T19:57:09.716710+00:00", "trade", 9.44, 131.0]
["2026-09-01T19:57:09.716714+00:00", "trade", 9.44, 687.0]
["2026-09-01T19:57:09.716714+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:57:09.716714+00:00", "trade", 9.44, 231.0]
["2026-09-01T19:57:09.716715+00:00", "trade", 9.44, 40.0]
["2026-09-01T19:57:09.716715+00:00", "trade", 9.44, 20.0]
["2026-09-01T19:57:09.716717+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:57:09.716717+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:57:09.716719+00:00", "trade", 9.44, 25.0]
["2026-09-01T19:57:09.716722+00:00", "trade", 9.44, 83.0]
["2026-09-01T19:57:09.716723+00:00", "trade", 9.44, 75.0]
["2026-09-01T19:57:09.716724+00:00", "trade", 9.435, 50.0]
["2026-09-01T19:57:09.716724+00:00", "trade", 9.44, 300.0]
["2026-09-01T19:57:09.716725+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:57:09.716726+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:57:09.716726+00:00", "trade", 9.44, 300.0]
["2026-09-01T19:57:09.716726+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:57:09.716727+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:57:09.716727+00:00", "trade", 9.44, 1100.0]
["2026-09-01T19:57:09.716728+00:00", "trade", 9.44, 200.0]
["2026-09-01T19:57:09.716728+00:00", "trade", 9.44, 20.0]
["2026-09-01T19:57:09.716728+00:00", "trade", 9.44, 5.0]
["2026-09-01T19:57:09.716728+00:00", "trade", 9.44, 62.0]
["2026-09-01T19:57:09.716730+00:00", "trade", 9.44, 700.0]
["2026-09-01T19:57:09.716731+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:57:09.716732+00:00", "trade", 9.44, 300.0]
["2026-09-01T19:57:09.716732+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:57:09.716733+00:00", "trade", 9.44, 50.0]
["2026-09-01T19:57:09.716734+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:57:09.716739+00:00", "trade", 9.44, 300.0]
["2026-09-01T19:57:09.716743+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:57:09.716750+00:00", "quote", 9.43, 9.45]
["2026-09-01T19:57:09.716751+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:57:09.716753+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:57:09.716759+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:57:09.716764+00:00", "trade", 9.44, 23.0]
["2026-09-01T19:57:09.716764+00:00", "trade", 9.44, 25.0]
["2026-09-01T19:57:09.716765+00:00", "trade", 9.44, 77.0]
["2026-09-01T19:57:09.716766+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:57:09.716784+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:57:09.716794+00:00", "trade", 9.435, 25.0]
["2026-09-01T19:57:09.716809+00:00", "trade", 9.44, 50.0]
["2026-09-01T19:57:09.716829+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:57:09.716835+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:57:09.716853+00:00", "trade", 9.44, 23.0]
["2026-09-01T19:57:09.716853+00:00", "trade", 9.44, 2.0]
["2026-09-01T19:57:09.716876+00:00", "trade", 9.435, 75.0]
["2026-09-01T19:57:09.716884+00:00", "trade", 9.435, 25.0]
["2026-09-01T19:57:09.716892+00:00", "trade", 9.44, 300.0]
["2026-09-01T19:57:09.716904+00:00", "trade", 9.435, 25.0]
["2026-09-01T19:57:09.716927+00:00", "trade", 9.435, 6.0]
["2026-09-01T19:57:09.716975+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:57:09.716988+00:00", "trade", 9.435, 25.0]
["2026-09-01T19:57:09.717016+00:00", "trade", 9.44, 300.0]
["2026-09-01T19:57:09.717113+00:00", "trade", 9.435, 19.0]
["2026-09-01T19:57:09.717306+00:00", "trade", 9.44, 800.0]
["2026-09-01T19:57:09.717454+00:00", "trade", 9.44, 25.0]
["2026-09-01T19:57:09.717535+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:57:09.721956+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:57:09.726474+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:57:09.726475+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:57:09.727896+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:57:09.728037+00:00", "trade", 9.4399, 100.0]
["2026-09-01T19:57:09.728295+00:00", "trade", 9.4399, 100.0]
["2026-09-01T19:57:09.728508+00:00", "trade", 9.4399, 100.0]
["2026-09-01T19:57:09.739379+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:57:09.745562+00:00", "trade", 9.44, 75.0]
["2026-09-01T19:57:09.745562+00:00", "trade", 9.44, 25.0]
["2026-09-01T19:57:09.790955+00:00", "trade", 9.44, 19.0]
["2026-09-01T19:57:09.889652+00:00", "trade", 9.44, 5.0]
["2026-09-01T19:57:09.892479+00:00", "trade", 9.44, 98.0]
["2026-09-01T19:57:09.892480+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:57:09.892500+00:00", "trade", 9.44, 75.0]
["2026-09-01T19:57:09.892500+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:57:09.892502+00:00", "trade", 9.44, 166.0]
["2026-09-01T19:57:09.892512+00:00", "trade", 9.44, 25.0]
["2026-09-01T19:57:09.892528+00:00", "trade", 9.44, 75.0]
["2026-09-01T19:57:09.892529+00:00", "trade", 9.44, 25.0]
["2026-09-01T19:57:09.892580+00:00", "trade", 9.44, 200.0]
["2026-09-01T19:57:09.892587+00:00", "trade", 9.44, 75.0]
["2026-09-01T19:57:09.892587+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:57:09.892588+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:57:09.892624+00:00", "trade", 9.44, 300.0]
["2026-09-01T19:57:09.892624+00:00", "trade", 9.44, 6.0]
["2026-09-01T19:57:09.892624+00:00", "trade", 9.44, 200.0]
["2026-09-01T19:57:09.892624+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:57:09.892625+00:00", "trade", 9.44, 25.0]
["2026-09-01T19:57:09.892637+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:57:09.892648+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:57:09.892650+00:00", "trade", 9.44, 75.0]
["2026-09-01T19:57:09.892678+00:00", "trade", 9.44, 25.0]
["2026-09-01T19:57:09.892678+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:57:09.892730+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:57:09.892756+00:00", "trade", 9.44, 25.0]
["2026-09-01T19:57:09.892761+00:00", "trade", 9.44, 200.0]
["2026-09-01T19:57:09.892782+00:00", "trade", 9.44, 75.0]
["2026-09-01T19:57:09.892783+00:00", "trade", 9.44, 20.0]
["2026-09-01T19:57:09.892821+00:00", "trade", 9.44, 275.0]
["2026-09-01T19:57:09.892840+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:57:09.892899+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:57:09.892900+00:00", "trade", 9.44, 25.0]
["2026-09-01T19:57:09.893055+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:57:09.894338+00:00", "trade", 9.435, 500.0]
["2026-09-01T19:57:09.901293+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:57:09.944747+00:00", "trade", 9.44, 1.0]
["2026-09-01T19:57:10.180862+00:00", "trade", 9.435, 100.0]
["2026-09-01T19:57:10.427440+00:00", "trade", 9.435, 100.0]
["2026-09-01T19:57:10.436491+00:00", "trade", 9.435, 100.0]
["2026-09-01T19:57:10.509277+00:00", "trade", 9.4901, 17.0]
["2026-09-01T19:57:10.511828+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:57:10.512142+00:00", "trade", 9.44, 134.0]
["2026-09-01T19:57:10.512143+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:57:10.512177+00:00", "trade", 9.44, 25.0]
["2026-09-01T19:57:10.512240+00:00", "trade", 9.44, 36.0]
["2026-09-01T19:57:10.512533+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:57:10.512555+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:57:10.512564+00:00", "trade", 9.44, 80.0]
["2026-09-01T19:57:10.672311+00:00", "trade", 9.44, 275.0]
["2026-09-01T19:57:10.672315+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:57:10.672315+00:00", "trade", 9.44, 225.0]
["2026-09-01T19:57:10.672350+00:00", "trade", 9.44, 25.0]
["2026-09-01T19:57:10.672586+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:57:10.672624+00:00", "trade", 9.44, 164.0]
["2026-09-01T19:57:10.672631+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:57:10.673039+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:57:10.673144+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:57:10.683570+00:00", "trade", 9.44, 103.0]
["2026-09-01T19:57:10.685264+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:57:10.685532+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:57:10.685571+00:00", "trade", 9.44, 200.0]
["2026-09-01T19:57:10.686091+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:57:10.691833+00:00", "trade", 9.44, 72.0]
["2026-09-01T19:57:10.691835+00:00", "trade", 9.44, 28.0]
["2026-09-01T19:57:10.693625+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:57:10.702128+00:00", "trade", 9.49, 35.0]
["2026-09-01T19:57:10.910475+00:00", "trade", 9.44, 80.0]
["2026-09-01T19:57:10.910477+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:57:10.910479+00:00", "trade", 9.44, 16.0]
["2026-09-01T19:57:10.910481+00:00", "trade", 9.44, 4.0]
["2026-09-01T19:57:10.910503+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:57:10.910515+00:00", "trade", 9.44, 25.0]
["2026-09-01T19:57:10.910520+00:00", "trade", 9.44, 75.0]
["2026-09-01T19:57:10.910521+00:00", "trade", 9.44, 8.0]
["2026-09-01T19:57:10.910539+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:57:10.910567+00:00", "trade", 9.44, 68.0]
["2026-09-01T19:57:10.910568+00:00", "trade", 9.44, 25.0]
["2026-09-01T19:57:10.910569+00:00", "trade", 9.44, 78.0]
["2026-09-01T19:57:10.911053+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:57:10.912073+00:00", "trade", 9.435, 100.0]
["2026-09-01T19:57:10.913156+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:57:10.915544+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:57:10.916206+00:00", "trade", 9.44, 275.0]
["2026-09-01T19:57:10.916206+00:00", "trade", 9.44, 162.0]
["2026-09-01T19:57:10.916209+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:57:10.916216+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:57:10.916237+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:57:10.916238+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:57:10.916245+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:57:10.916271+00:00", "trade", 9.44, 38.0]
["2026-09-01T19:57:10.916271+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:57:10.916275+00:00", "trade", 9.44, 38.0]
["2026-09-01T19:57:10.916278+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:57:10.916326+00:00", "trade", 9.44, 20.0]
["2026-09-01T19:57:10.916335+00:00", "trade", 9.44, 20.0]
["2026-09-01T19:57:10.916790+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:57:10.920574+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:57:10.920576+00:00", "trade", 9.44, 262.0]
["2026-09-01T19:57:10.920577+00:00", "quote", 9.43, 9.45]
["2026-09-01T19:57:10.920597+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:57:10.920624+00:00", "trade", 9.44, 25.0]
["2026-09-01T19:57:10.920624+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:57:10.920628+00:00", "trade", 9.44, 120.0]
["2026-09-01T19:57:10.920631+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:57:10.921489+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:57:10.921788+00:00", "trade", 9.44, 155.0]
["2026-09-01T19:57:10.921789+00:00", "quote", 9.43, 9.45]
["2026-09-01T19:57:10.921814+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:57:10.921815+00:00", "trade", 9.44, 70.0]
["2026-09-01T19:57:10.921815+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:57:10.921844+00:00", "trade", 9.44, 25.0]
["2026-09-01T19:57:10.921844+00:00", "trade", 9.44, 105.0]
["2026-09-01T19:57:10.921844+00:00", "trade", 9.44, 15.0]
["2026-09-01T19:57:10.921850+00:00", "quote", 9.43, 9.45]
["2026-09-01T19:57:10.921903+00:00", "trade", 9.44, 25.0]
["2026-09-01T19:57:10.922081+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:57:10.922144+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:57:10.922383+00:00", "trade", 9.44, 50.0]
["2026-09-01T19:57:10.922430+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:57:10.922667+00:00", "trade", 9.45, 300.0]
["2026-09-01T19:57:10.922727+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:57:10.922840+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:57:10.923131+00:00", "trade", 9.445, 10.0]
["2026-09-01T19:57:10.923357+00:00", "trade", 9.445, 100.0]
["2026-09-01T19:57:10.924840+00:00", "trade", 9.44, 50.0]
["2026-09-01T19:57:10.925445+00:00", "trade", 9.44, 50.0]
["2026-09-01T19:57:10.926753+00:00", "trade", 9.44, 50.0]
["2026-09-01T19:57:10.927429+00:00", "trade", 9.445, 60.0]
["2026-09-01T19:57:10.928188+00:00", "trade", 9.445, 26.0]
["2026-09-01T19:57:10.928241+00:00", "trade", 9.445, 74.0]
["2026-09-01T19:57:10.928245+00:00", "trade", 9.445, 20.0]
["2026-09-01T19:57:10.928255+00:00", "trade", 9.445, 80.0]
["2026-09-01T19:57:10.928910+00:00", "trade", 9.445, 90.0]
["2026-09-01T19:57:10.929177+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:57:10.929196+00:00", "trade", 9.445, 200.0]
["2026-09-01T19:57:10.929819+00:00", "trade", 9.445, 50.0]
["2026-09-01T19:57:10.929920+00:00", "trade", 9.445, 200.0]
["2026-09-01T19:57:10.931834+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:57:10.931847+00:00", "trade", 9.45, 20.0]
["2026-09-01T19:57:10.931849+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:57:10.931850+00:00", "trade", 9.45, 80.0]
["2026-09-01T19:57:10.931863+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:57:10.931868+00:00", "trade", 9.45, 80.0]
["2026-09-01T19:57:10.931868+00:00", "trade", 9.45, 122.0]
["2026-09-01T19:57:10.931880+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:57:10.931882+00:00", "trade", 9.45, 22.0]
["2026-09-01T19:57:10.931900+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:57:10.931901+00:00", "trade", 9.45, 70.0]
["2026-09-01T19:57:10.931907+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:57:10.931911+00:00", "trade", 9.45, 25.0]
["2026-09-01T19:57:10.931914+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:57:10.931944+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:57:10.931956+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:57:10.931974+00:00", "trade", 9.45, 300.0]
["2026-09-01T19:57:10.932032+00:00", "trade", 9.45, 25.0]
["2026-09-01T19:57:10.932033+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:57:10.932047+00:00", "trade", 9.45, 275.0]
["2026-09-01T19:57:10.932053+00:00", "trade", 9.45, 25.0]
["2026-09-01T19:57:10.932055+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:57:10.932119+00:00", "trade", 9.45, 25.0]
["2026-09-01T19:57:10.932119+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:57:10.932165+00:00", "trade", 9.45, 275.0]
["2026-09-01T19:57:10.932168+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:57:10.932217+00:00", "trade", 9.45, 275.0]
["2026-09-01T19:57:10.932279+00:00", "trade", 9.45, 25.0]
["2026-09-01T19:57:10.932279+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:57:10.932456+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:57:10.932658+00:00", "trade", 9.45, 275.0]
["2026-09-01T19:57:10.932661+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:57:10.932684+00:00", "trade", 9.45, 25.0]
["2026-09-01T19:57:10.932711+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:57:10.932713+00:00", "trade", 9.45, 25.0]
["2026-09-01T19:57:10.933209+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:57:10.933260+00:00", "trade", 9.44, 200.0]
["2026-09-01T19:57:10.933461+00:00", "trade", 9.44, 50.0]
["2026-09-01T19:57:10.933693+00:00", "trade", 9.44, 50.0]
["2026-09-01T19:57:10.933917+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:57:10.934809+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:57:10.934950+00:00", "trade", 9.44, 50.0]
["2026-09-01T19:57:10.937083+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:57:10.937101+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:57:10.939460+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:57:10.939563+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:57:10.939996+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:57:10.941764+00:00", "trade", 9.45, 275.0]
["2026-09-01T19:57:10.941771+00:00", "trade", 9.45, 325.0]
["2026-09-01T19:57:10.941771+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:57:10.941818+00:00", "trade", 9.45, 25.0]
["2026-09-01T19:57:10.941820+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:57:10.941831+00:00", "trade", 9.45, 155.0]
["2026-09-01T19:57:10.941831+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:57:10.952232+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:57:10.954437+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:57:10.960665+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:57:10.966831+00:00", "trade", 9.45, 50.0]
["2026-09-01T19:57:10.966833+00:00", "trade", 9.45, 50.0]
["2026-09-01T19:57:10.966839+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:57:10.966846+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:57:10.967148+00:00", "trade", 9.45, 95.0]
["2026-09-01T19:57:10.971200+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:57:10.973536+00:00", "trade", 9.44, 21.0]
["2026-09-01T19:57:11.032291+00:00", "trade", 9.45, 614.0]
["2026-09-01T19:57:11.058305+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:57:11.183758+00:00", "trade", 9.445, 400.0]
["2026-09-01T19:57:11.198008+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:57:11.228991+00:00", "trade", 9.45, 50.0]
["2026-09-01T19:57:11.228992+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:57:11.228994+00:00", "trade", 9.45, 300.0]
["2026-09-01T19:57:11.228998+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:57:11.229004+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:57:11.229019+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:57:11.229025+00:00", "trade", 9.45, 8.0]
["2026-09-01T19:57:11.229045+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:57:11.229416+00:00", "trade", 9.45, 24.0]
["2026-09-01T19:57:11.229417+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:57:11.229478+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:57:11.229510+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:57:11.229575+00:00", "trade", 9.45, 80.0]
["2026-09-01T19:57:11.229795+00:00", "trade", 9.45, 76.0]
["2026-09-01T19:57:11.229795+00:00", "trade", 9.45, 15.0]
["2026-09-01T19:57:11.229816+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:57:11.233635+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:57:11.276824+00:00", "trade", 9.46, 400.0]
["2026-09-01T19:57:11.276824+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:57:11.276825+00:00", "trade", 9.46, 198.0]
["2026-09-01T19:57:11.276827+00:00", "trade", 9.46, 142.0]
["2026-09-01T19:57:11.276828+00:00", "trade", 9.46, 1.0]
["2026-09-01T19:57:11.276831+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:57:11.276844+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:57:11.276853+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:57:11.276861+00:00", "trade", 9.46, 25.0]
["2026-09-01T19:57:11.276867+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:57:11.276913+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:57:11.276944+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:57:11.276987+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:57:11.276989+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:57:11.277302+00:00", "trade", 9.46, 20.0]
["2026-09-01T19:57:11.277303+00:00", "trade", 9.46, 2.0]
["2026-09-01T19:57:11.277325+00:00", "trade", 9.46, 20.0]
["2026-09-01T19:57:11.277366+00:00", "trade", 9.46, 20.0]
["2026-09-01T19:57:11.277367+00:00", "trade", 9.46, 60.0]
["2026-09-01T19:57:11.277389+00:00", "trade", 9.46, 25.0]
["2026-09-01T19:57:11.277404+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:57:11.277456+00:00", "trade", 9.46, 80.0]
["2026-09-01T19:57:11.277456+00:00", "quote", 9.45, 9.47]
["2026-09-01T19:57:11.277492+00:00", "trade", 9.46, 25.0]
["2026-09-01T19:57:11.277562+00:00", "trade", 9.46, 25.0]
["2026-09-01T19:57:11.277626+00:00", "trade", 9.46, 3.0]
["2026-09-01T19:57:11.277738+00:00", "trade", 9.46, 94.0]
["2026-09-01T19:57:11.277738+00:00", "quote", 9.45, 9.47]
["2026-09-01T19:57:11.277758+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:57:11.277770+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:57:11.277824+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:57:11.278108+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:57:11.278333+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:57:11.279117+00:00", "trade", 9.465, 60.0]
["2026-09-01T19:57:11.279131+00:00", "trade", 9.465, 60.0]
["2026-09-01T19:57:11.279166+00:00", "trade", 9.465, 100.0]
["2026-09-01T19:57:11.279184+00:00", "trade", 9.465, 25.0]
["2026-09-01T19:57:11.279190+00:00", "trade", 9.465, 25.0]
["2026-09-01T19:57:11.279248+00:00", "trade", 9.465, 25.0]
["2026-09-01T19:57:11.279264+00:00", "trade", 9.465, 15.0]
["2026-09-01T19:57:11.279313+00:00", "trade", 9.465, 25.0]
["2026-09-01T19:57:11.279369+00:00", "trade", 9.465, 25.0]
["2026-09-01T19:57:11.279893+00:00", "trade", 9.465, 100.0]
["2026-09-01T19:57:11.281020+00:00", "trade", 9.465, 100.0]
["2026-09-01T19:57:11.282779+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:57:11.283181+00:00", "trade", 9.465, 100.0]
["2026-09-01T19:57:11.284014+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:57:11.305185+00:00", "trade", 9.47, 20.0]
["2026-09-01T19:57:11.305186+00:00", "trade", 9.47, 80.0]
["2026-09-01T19:57:11.305192+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:57:11.310073+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:57:11.320108+00:00", "quote", 9.46, 9.48]
["2026-09-01T19:57:11.320109+00:00", "trade", 9.47, 100.0]
["2026-09-01T19:57:11.320137+00:00", "trade", 9.47, 54.0]
["2026-09-01T19:57:11.320156+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:57:11.320166+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:57:11.320218+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:57:11.320486+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:57:11.325186+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:57:11.335074+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:57:11.340763+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:57:11.340857+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:57:11.340858+00:00", "quote", 9.47, 9.49]
["2026-09-01T19:57:11.340920+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:57:11.340974+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:57:11.363345+00:00", "trade", 9.485, 100.0]
["2026-09-01T19:57:11.363397+00:00", "trade", 9.485, 70.0]
["2026-09-01T19:57:11.363917+00:00", "trade", 9.485, 200.0]
["2026-09-01T19:57:11.364120+00:00", "trade", 9.485, 130.0]
["2026-09-01T19:57:11.377139+00:00", "trade", 9.4899, 200.0]
["2026-09-01T19:57:11.377177+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:57:11.399262+00:00", "trade", 9.4899, 200.0]
["2026-09-01T19:57:11.401846+00:00", "trade", 9.48, 200.0]
["2026-09-01T19:57:11.401847+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:57:11.402059+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:57:11.402074+00:00", "quote", 9.47, 9.49]
["2026-09-01T19:57:11.440364+00:00", "trade", 9.4899, 200.0]
["2026-09-01T19:57:11.529489+00:00", "trade", 9.48, 35.0]
["2026-09-01T19:57:11.529696+00:00", "trade", 9.48, 23.0]
["2026-09-01T19:57:11.556087+00:00", "quote", 9.47, 9.49]
["2026-09-01T19:57:11.582806+00:00", "trade", 9.4608, 100.0]
["2026-09-01T19:57:11.651545+00:00", "trade", 9.48, 2500.0]
["2026-09-01T19:57:11.660523+00:00", "trade", 9.48, 51.0]
["2026-09-01T19:57:11.660523+00:00", "quote", 9.47, 9.49]
["2026-09-01T19:57:11.660524+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:57:11.660525+00:00", "trade", 9.47, 49.0]
["2026-09-01T19:57:11.660543+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:57:11.660749+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:57:11.661762+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:57:11.665873+00:00", "quote", 9.47, 9.49]
["2026-09-01T19:57:11.665904+00:00", "quote", 9.47, 9.49]
["2026-09-01T19:57:11.666256+00:00", "quote", 9.47, 9.49]
["2026-09-01T19:57:11.666564+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:57:11.666614+00:00", "quote", 9.47, 9.49]
["2026-09-01T19:57:11.696854+00:00", "quote", 9.47, 9.49]
["2026-09-01T19:57:11.697147+00:00", "trade", 9.48, 3000.0]
["2026-09-01T19:57:11.697301+00:00", "quote", 9.47, 9.49]
["2026-09-01T19:57:11.788396+00:00", "trade", 9.4701, 138.0]
["2026-09-01T19:57:11.788835+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:57:11.913826+00:00", "trade", 9.48, 200.0]
["2026-09-01T19:57:11.914077+00:00", "trade", 9.49, 200.0]
["2026-09-01T19:57:11.919622+00:00", "trade", 9.47, 100.0]
["2026-09-01T19:57:12.342942+00:00", "quote", 9.47, 9.49]
["2026-09-01T19:57:12.503896+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:57:12.505614+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:57:12.515963+00:00", "trade", 9.4791, 1000.0]
["2026-09-01T19:57:12.592850+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:57:12.936449+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:57:13.222177+00:00", "trade", 9.48, 1.0]
["2026-09-01T19:57:13.222974+00:00", "trade", 9.475, 5.0]
["2026-09-01T19:57:13.367320+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:57:13.418542+00:00", "trade", 9.475, 100.0]
["2026-09-01T19:57:13.419749+00:00", "trade", 9.475, 100.0]
["2026-09-01T19:57:13.419898+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:57:13.421275+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:57:13.606392+00:00", "trade", 9.475, 25.0]
["2026-09-01T19:57:13.606443+00:00", "trade", 9.475, 12.0]
["2026-09-01T19:57:13.606999+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:57:13.607053+00:00", "trade", 9.48, 25.0]
["2026-09-01T19:57:13.607734+00:00", "trade", 9.48, 12.0]
["2026-09-01T19:57:13.618598+00:00", "trade", 9.48, 463.0]
["2026-09-01T19:57:13.673216+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:57:13.698250+00:00", "trade", 9.4611, 100.0]
["2026-09-01T19:57:13.818455+00:00", "trade", 9.475, 100.0]
["2026-09-01T19:57:13.825898+00:00", "trade", 9.475, 100.0]
["2026-09-01T19:57:13.833253+00:00", "trade", 9.47, 100.0]
["2026-09-01T19:57:13.855414+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:57:14.014207+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:57:14.069099+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:57:14.339454+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:57:14.340106+00:00", "trade", 9.475, 100.0]
["2026-09-01T19:57:14.340372+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:57:14.340508+00:00", "trade", 9.48, 68.0]
["2026-09-01T19:57:14.346946+00:00", "trade", 9.475, 100.0]
["2026-09-01T19:57:14.353485+00:00", "trade", 9.48, 23.0]
["2026-09-01T19:57:14.614497+00:00", "trade", 9.475, 640.0]
["2026-09-01T19:57:14.749358+00:00", "trade", 9.4796, 3.0]
["2026-09-01T19:57:14.750628+00:00", "trade", 9.475, 133.0]
["2026-09-01T19:57:14.775267+00:00", "trade", 9.4791, 1500.0]
["2026-09-01T19:57:14.777808+00:00", "trade", 9.475, 104.0]
["2026-09-01T19:57:14.834215+00:00", "trade", 9.47, 100.0]
["2026-09-01T19:57:14.834348+00:00", "trade", 9.47, 100.0]
["2026-09-01T19:57:14.856855+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:57:14.873038+00:00", "trade", 9.475, 100.0]
["2026-09-01T19:57:15.040220+00:00", "trade", 9.475, 30.0]
["2026-09-01T19:57:15.412470+00:00", "trade", 9.475, 100.0]
["2026-09-01T19:57:15.412934+00:00", "trade", 9.475, 11.0]
["2026-09-01T19:57:15.413156+00:00", "trade", 9.475, 100.0]
["2026-09-01T19:57:15.413157+00:00", "trade", 9.475, 100.0]
["2026-09-01T19:57:15.559647+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:57:15.564995+00:00", "trade", 9.48, 40.0]
["2026-09-01T19:57:15.643640+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:57:15.645663+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:57:15.654734+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:57:15.939199+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:57:16.282765+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:57:16.305163+00:00", "trade", 9.475, 1.0]
["2026-09-01T19:57:16.915598+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:57:16.962880+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:57:16.963346+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:57:17.018462+00:00", "trade", 9.4508, 77.0]
["2026-09-01T19:57:17.217860+00:00", "trade", 9.475, 10.0]
["2026-09-01T19:57:17.218350+00:00", "trade", 9.475, 18.0]
["2026-09-01T19:57:17.220303+00:00", "trade", 9.475, 279.0]
["2026-09-01T19:57:17.275175+00:00", "trade", 9.475, 13.0]
["2026-09-01T19:57:17.275234+00:00", "trade", 9.475, 9.0]
["2026-09-01T19:57:17.275282+00:00", "trade", 9.475, 178.0]
["2026-09-01T19:57:17.278033+00:00", "trade", 9.471, 488.0]
["2026-09-01T19:57:17.500094+00:00", "trade", 9.4505, 64.0]
["2026-09-01T19:57:17.940890+00:00", "trade", 9.4597, 100.0]
["2026-09-01T19:57:18.000890+00:00", "trade", 9.4502, 40.0]
["2026-09-01T19:57:18.033795+00:00", "trade", 9.475, 100.0]
["2026-09-01T19:57:18.358969+00:00", "trade", 9.475, 31.0]
["2026-09-01T19:57:18.427102+00:00", "trade", 9.475, 600.0]
["2026-09-01T19:57:18.449040+00:00", "trade", 9.475, 200.0]
["2026-09-01T19:57:18.460579+00:00", "trade", 9.475, 100.0]
["2026-09-01T19:57:18.481494+00:00", "trade", 9.475, 22.0]
["2026-09-01T19:57:18.728685+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:57:18.728686+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:57:18.728687+00:00", "trade", 9.48, 3.0]
["2026-09-01T19:57:18.728690+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:57:18.728690+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:57:18.728694+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:57:18.728694+00:00", "trade", 9.48, 200.0]
["2026-09-01T19:57:18.728698+00:00", "trade", 9.48, 700.0]
["2026-09-01T19:57:18.728698+00:00", "trade", 9.48, 42.0]
["2026-09-01T19:57:18.728699+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:57:18.728706+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:57:18.728712+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:57:18.728718+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:57:18.728722+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:57:18.728725+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:57:18.728729+00:00", "trade", 9.48, 300.0]
["2026-09-01T19:57:18.728732+00:00", "trade", 9.475, 100.0]
["2026-09-01T19:57:18.728733+00:00", "trade", 9.48, 24.0]
["2026-09-01T19:57:18.728736+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:57:18.728736+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:57:18.728738+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:57:18.728739+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:57:18.728740+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:57:18.728744+00:00", "trade", 9.48, 200.0]
["2026-09-01T19:57:18.728744+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:57:18.728746+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:57:18.728752+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:57:18.728936+00:00", "trade", 9.475, 100.0]
["2026-09-01T19:57:18.729089+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:57:18.729091+00:00", "trade", 9.48, 60.0]
["2026-09-01T19:57:18.729091+00:00", "trade", 9.48, 60.0]
["2026-09-01T19:57:18.729091+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:57:18.729119+00:00", "trade", 9.48, 34.0]
["2026-09-01T19:57:18.729124+00:00", "trade", 9.475, 275.0]
["2026-09-01T19:57:18.729250+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:57:18.729291+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:57:18.729384+00:00", "trade", 9.475, 150.0]
["2026-09-01T19:57:18.729483+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:57:18.729747+00:00", "trade", 9.48, 97.0]
["2026-09-01T19:57:18.729921+00:00", "trade", 9.475, 477.0]
["2026-09-01T19:57:18.734663+00:00", "trade", 9.475, 100.0]
["2026-09-01T19:57:18.741119+00:00", "trade", 9.475, 100.0]
["2026-09-01T19:57:18.747073+00:00", "trade", 9.475, 100.0]
["2026-09-01T19:57:18.753666+00:00", "trade", 9.475, 100.0]
["2026-09-01T19:57:18.768255+00:00", "trade", 9.475, 90.0]
["2026-09-01T19:57:18.827009+00:00", "trade", 9.475, 100.0]
["2026-09-01T19:57:18.827684+00:00", "trade", 9.475, 100.0]
["2026-09-01T19:57:18.838276+00:00", "trade", 9.475, 100.0]
["2026-09-01T19:57:18.838508+00:00", "trade", 9.47, 100.0]
["2026-09-01T19:57:18.838515+00:00", "trade", 9.475, 25.0]
["2026-09-01T19:57:18.838642+00:00", "trade", 9.47, 100.0]
["2026-09-01T19:57:18.838689+00:00", "trade", 9.475, 25.0]
["2026-09-01T19:57:18.851201+00:00", "trade", 9.475, 100.0]
["2026-09-01T19:57:18.858586+00:00", "trade", 9.475, 18.0]
["2026-09-01T19:57:18.858793+00:00", "trade", 9.475, 32.0]
["2026-09-01T19:57:18.885846+00:00", "trade", 9.475, 740.0]
["2026-09-01T19:57:18.886217+00:00", "trade", 9.475, 1.0]
["2026-09-01T19:57:18.915498+00:00", "trade", 9.475, 83.0]
["2026-09-01T19:57:19.041082+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:57:19.158104+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:57:19.438246+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:57:19.438390+00:00", "trade", 9.475, 100.0]
["2026-09-01T19:57:19.440066+00:00", "trade", 9.475, 100.0]
["2026-09-01T19:57:20.088421+00:00", "trade", 9.475, 2500.0]
["2026-09-01T19:57:20.109257+00:00", "trade", 9.475, 100.0]
["2026-09-01T19:57:20.140994+00:00", "trade", 9.4599, 100.0]
["2026-09-01T19:57:20.371505+00:00", "trade", 9.47, 200.0]
["2026-09-01T19:57:20.428233+00:00", "trade", 9.475, 100.0]
["2026-09-01T19:57:20.455777+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:57:20.457373+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:57:20.459315+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:57:20.460231+00:00", "trade", 9.4882, 10.0]
["2026-09-01T19:57:20.463133+00:00", "trade", 9.475, 100.0]
["2026-09-01T19:57:20.547599+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:57:20.547688+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:57:20.555917+00:00", "trade", 9.4787, 50.0]
["2026-09-01T19:57:20.592786+00:00", "trade", 9.4701, 10.0]
["2026-09-01T19:57:20.597079+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:57:20.735265+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:57:20.735293+00:00", "trade", 9.47, 256.0]
["2026-09-01T19:57:20.735294+00:00", "trade", 9.47, 300.0]
["2026-09-01T19:57:20.735296+00:00", "trade", 9.47, 100.0]
["2026-09-01T19:57:20.735296+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:57:20.735298+00:00", "trade", 9.47, 600.0]
["2026-09-01T19:57:20.735301+00:00", "trade", 9.47, 500.0]
["2026-09-01T19:57:20.735301+00:00", "trade", 9.47, 100.0]
["2026-09-01T19:57:20.735303+00:00", "trade", 9.47, 100.0]
["2026-09-01T19:57:20.735303+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:57:20.735304+00:00", "trade", 9.47, 71.0]
["2026-09-01T19:57:20.735309+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:57:20.735310+00:00", "trade", 9.47, 500.0]
["2026-09-01T19:57:20.735310+00:00", "trade", 9.47, 100.0]
["2026-09-01T19:57:20.735310+00:00", "trade", 9.47, 1.0]
["2026-09-01T19:57:20.735316+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:57:20.735319+00:00", "trade", 9.47, 200.0]
["2026-09-01T19:57:20.735322+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:57:20.735323+00:00", "trade", 9.47, 100.0]
["2026-09-01T19:57:20.735328+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:57:20.735335+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:57:20.735348+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:57:20.735371+00:00", "trade", 9.47, 500.0]
["2026-09-01T19:57:20.735387+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:57:20.735694+00:00", "trade", 9.47, 100.0]
["2026-09-01T19:57:20.735696+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:57:20.735697+00:00", "trade", 9.47, 400.0]
["2026-09-01T19:57:20.735697+00:00", "trade", 9.47, 5.0]
["2026-09-01T19:57:20.735875+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:57:20.735912+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:57:20.740452+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:57:20.746517+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:57:20.844235+00:00", "trade", 9.47, 100.0]
["2026-09-01T19:57:20.844235+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:57:20.844618+00:00", "trade", 9.47, 100.0]
["2026-09-01T19:57:20.878271+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:57:20.955699+00:00", "trade", 9.475, 1287.0]
["2026-09-01T19:57:20.956644+00:00", "trade", 9.475, 100.0]
["2026-09-01T19:57:21.185853+00:00", "trade", 9.488, 63.0]
["2026-09-01T19:57:21.278368+00:00", "trade", 9.47, 100.0]
["2026-09-01T19:57:21.381987+00:00", "trade", 9.475, 100.0]
["2026-09-01T19:57:21.382540+00:00", "trade", 9.475, 100.0]
["2026-09-01T19:57:21.397318+00:00", "trade", 9.4775, 100.0]
["2026-09-01T19:57:21.425201+00:00", "trade", 9.475, 100.0]
["2026-09-01T19:57:22.286966+00:00", "trade", 9.475, 100.0]
["2026-09-01T19:57:22.287822+00:00", "trade", 9.475, 31.0]
["2026-09-01T19:57:22.417953+00:00", "trade", 9.475, 100.0]
["2026-09-01T19:57:22.911772+00:00", "trade", 9.4534, 100.0]
["2026-09-01T19:57:23.430776+00:00", "trade", 9.475, 100.0]
["2026-09-01T19:57:23.431605+00:00", "trade", 9.475, 14.0]
["2026-09-01T19:57:23.744094+00:00", "trade", 9.4535, 92.0]
["2026-09-01T19:57:23.997806+00:00", "trade", 9.4534, 79.0]
["2026-09-01T19:57:24.018222+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:57:24.047452+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:57:24.305694+00:00", "trade", 9.475, 1.0]
["2026-09-01T19:57:24.492168+00:00", "trade", 9.4537, 63.0]
["2026-09-01T19:57:24.970181+00:00", "trade", 9.4535, 100.0]
["2026-09-01T19:57:25.134592+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:57:25.134593+00:00", "trade", 9.47, 100.0]
["2026-09-01T19:57:25.134898+00:00", "trade", 9.47, 1.0]
["2026-09-01T19:57:25.402155+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:57:25.402156+00:00", "trade", 9.47, 63.0]
["2026-09-01T19:57:25.512219+00:00", "trade", 9.4538, 39.0]
["2026-09-01T19:57:25.539334+00:00", "trade", 9.47, 137.0]
["2026-09-01T19:57:25.539334+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:57:25.539335+00:00", "trade", 9.47, 69.0]
["2026-09-01T19:57:25.539341+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:57:25.818185+00:00", "trade", 9.4536, 59.0]
["2026-09-01T19:57:26.425311+00:00", "trade", 9.47, 25.0]
["2026-09-01T19:57:26.426898+00:00", "trade", 9.475, 100.0]
["2026-09-01T19:57:26.429457+00:00", "trade", 9.475, 25.0]
["2026-09-01T19:57:26.429633+00:00", "trade", 9.475, 175.0]
["2026-09-01T19:57:26.641470+00:00", "trade", 9.475, 1.0]
["2026-09-01T19:57:27.062981+00:00", "trade", 9.47, 246.0]
["2026-09-01T19:57:27.062981+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:57:27.063011+00:00", "trade", 9.47, 29.0]
["2026-09-01T19:57:27.063012+00:00", "trade", 9.47, 100.0]
["2026-09-01T19:57:27.063014+00:00", "trade", 9.47, 37.0]
["2026-09-01T19:57:27.063016+00:00", "trade", 9.47, 200.0]
["2026-09-01T19:57:27.063018+00:00", "trade", 9.47, 100.0]
["2026-09-01T19:57:27.063018+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:57:27.063032+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:57:27.063045+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:57:27.063052+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:57:27.063591+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:57:27.063832+00:00", "trade", 9.475, 60.0]
["2026-09-01T19:57:27.063833+00:00", "trade", 9.475, 40.0]
["2026-09-01T19:57:27.068043+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:57:27.072896+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:57:27.192256+00:00", "trade", 9.4787, 50.0]
["2026-09-01T19:57:27.194047+00:00", "trade", 9.47, 100.0]
["2026-09-01T19:57:27.194048+00:00", "trade", 9.47, 100.0]
["2026-09-01T19:57:27.194049+00:00", "trade", 9.47, 32.0]
["2026-09-01T19:57:27.194071+00:00", "trade", 9.47, 300.0]
["2026-09-01T19:57:27.194072+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:57:27.203019+00:00", "trade", 9.475, 100.0]
["2026-09-01T19:57:27.203144+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:57:27.203605+00:00", "trade", 9.47, 300.0]
["2026-09-01T19:57:27.203631+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:57:27.203909+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:57:27.203910+00:00", "trade", 9.47, 400.0]
["2026-09-01T19:57:27.204182+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:57:27.208829+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:57:27.212434+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:57:27.424790+00:00", "trade", 9.475, 60.0]
["2026-09-01T19:57:27.424792+00:00", "trade", 9.475, 60.0]
["2026-09-01T19:57:27.433363+00:00", "trade", 9.47, 200.0]
["2026-09-01T19:57:27.433364+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:57:27.433870+00:00", "trade", 9.475, 16.0]
["2026-09-01T19:57:27.441931+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:57:27.719222+00:00", "trade", 9.47, 200.0]
["2026-09-01T19:57:27.719249+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:57:27.719802+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:57:27.720617+00:00", "trade", 9.47, 100.0]
["2026-09-01T19:57:27.720635+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:57:27.721196+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:57:27.721381+00:00", "trade", 9.47, 148.0]
["2026-09-01T19:57:27.721382+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:57:27.724259+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:57:28.181602+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:57:28.181628+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:57:28.181630+00:00", "trade", 9.47, 1100.0]
["2026-09-01T19:57:28.181655+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:57:28.181661+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:57:28.181716+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:57:28.182202+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:57:28.182209+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:57:28.182225+00:00", "trade", 9.47, 20.0]
["2026-09-01T19:57:28.182225+00:00", "trade", 9.47, 100.0]
["2026-09-01T19:57:28.182232+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:57:28.182239+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:57:28.182291+00:00", "trade", 9.47, 52.0]
["2026-09-01T19:57:28.182444+00:00", "quote", 9.46, 9.48]
["2026-09-01T19:57:28.182445+00:00", "trade", 9.47, 225.0]
["2026-09-01T19:57:28.182463+00:00", "quote", 9.46, 9.48]
["2026-09-01T19:57:28.182486+00:00", "trade", 9.47, 10.0]
["2026-09-01T19:57:28.182497+00:00", "quote", 9.46, 9.48]
["2026-09-01T19:57:28.182503+00:00", "quote", 9.46, 9.48]
["2026-09-01T19:57:28.182510+00:00", "quote", 9.46, 9.48]
["2026-09-01T19:57:28.182984+00:00", "trade", 9.47, 35.0]
["2026-09-01T19:57:28.183035+00:00", "trade", 9.47, 12.0]
["2026-09-01T19:57:28.183037+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:57:28.183087+00:00", "trade", 9.47, 30.0]
["2026-09-01T19:57:28.183101+00:00", "trade", 9.47, 74.0]
["2026-09-01T19:57:28.183588+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:57:28.183725+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:57:28.183753+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:57:28.183890+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:57:28.185536+00:00", "trade", 9.465, 99.0]
["2026-09-01T19:57:28.185937+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:57:28.188093+00:00", "trade", 9.465, 100.0]
["2026-09-01T19:57:28.188571+00:00", "trade", 9.465, 25.0]
["2026-09-01T19:57:28.189052+00:00", "trade", 9.465, 25.0]
["2026-09-01T19:57:28.189353+00:00", "trade", 9.465, 25.0]
["2026-09-01T19:57:28.189374+00:00", "trade", 9.465, 25.0]
["2026-09-01T19:57:28.192547+00:00", "trade", 9.465, 888.0]
["2026-09-01T19:57:28.193352+00:00", "trade", 9.465, 40.0]
["2026-09-01T19:57:28.193352+00:00", "trade", 9.465, 60.0]
["2026-09-01T19:57:28.312268+00:00", "trade", 9.46, 39.0]
["2026-09-01T19:57:28.312268+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:57:28.312305+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:57:28.416898+00:00", "trade", 9.46, 61.0]
["2026-09-01T19:57:28.416899+00:00", "trade", 9.46, 51.0]
["2026-09-01T19:57:28.416901+00:00", "trade", 9.46, 50.0]
["2026-09-01T19:57:28.416902+00:00", "trade", 9.46, 18.0]
["2026-09-01T19:57:28.416906+00:00", "trade", 9.46, 200.0]
["2026-09-01T19:57:28.416906+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:57:28.416927+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:57:28.416933+00:00", "trade", 9.46, 200.0]
["2026-09-01T19:57:28.416935+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:57:28.416942+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:57:28.416949+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:57:28.417260+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:57:28.417454+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:57:28.417617+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:57:28.417706+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:57:28.417707+00:00", "trade", 9.46, 145.0]
["2026-09-01T19:57:28.417708+00:00", "quote", 9.45, 9.47]
["2026-09-01T19:57:28.417773+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:57:28.418081+00:00", "trade", 9.46, 15.0]
["2026-09-01T19:57:28.418130+00:00", "trade", 9.46, 7.0]
["2026-09-01T19:57:28.418266+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:57:28.418287+00:00", "trade", 9.46, 89.0]
["2026-09-01T19:57:28.420594+00:00", "trade", 9.455, 248.0]
["2026-09-01T19:57:28.423194+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:57:28.428164+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:57:28.436790+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:57:28.440099+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:57:28.440123+00:00", "trade", 9.45, 250.0]
["2026-09-01T19:57:28.440124+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:57:28.440126+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:57:28.440143+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:57:28.440150+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:57:28.440175+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:57:28.440405+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:57:28.440427+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:57:28.440443+00:00", "trade", 9.45, 114.0]
["2026-09-01T19:57:28.440507+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:57:28.440515+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:57:28.440515+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:57:28.440562+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:57:28.440577+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:57:28.440802+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:57:28.440829+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:57:28.440832+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:57:28.440922+00:00", "trade", 9.45, 114.0]
["2026-09-01T19:57:28.441085+00:00", "trade", 9.45, 25.0]
["2026-09-01T19:57:28.441127+00:00", "trade", 9.45, 114.0]
["2026-09-01T19:57:28.441387+00:00", "trade", 9.45, 52.0]
["2026-09-01T19:57:28.441388+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:57:28.441389+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:57:28.442533+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:57:28.445067+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:57:28.446250+00:00", "trade", 9.45, 60.0]
["2026-09-01T19:57:28.483594+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:57:28.614178+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:57:28.730451+00:00", "trade", 9.44, 300.0]
["2026-09-01T19:57:28.741787+00:00", "trade", 9.4693, 600.0]
["2026-09-01T19:57:28.744028+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:57:28.744226+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:57:28.744512+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:57:28.744638+00:00", "trade", 9.45, 40.0]
["2026-09-01T19:57:28.754783+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:57:28.884738+00:00", "trade", 9.4692, 8.0]
["2026-09-01T19:57:29.059723+00:00", "trade", 9.45, 4.0]
["2026-09-01T19:57:29.291040+00:00", "trade", 9.45, 74.0]
["2026-09-01T19:57:29.291132+00:00", "trade", 9.45, 98.0]
["2026-09-01T19:57:29.302831+00:00", "trade", 9.45, 200.0]
["2026-09-01T19:57:29.401662+00:00", "trade", 9.4425, 5.0]
["2026-09-01T19:57:29.517237+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:57:29.742499+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:57:29.779025+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:57:29.895421+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:57:29.961813+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:57:29.962916+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:57:30.520866+00:00", "trade", 9.4871, 15.0]
["2026-09-01T19:57:30.523829+00:00", "trade", 9.45, 35.0]
["2026-09-01T19:57:30.549195+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:57:30.597236+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:57:30.648135+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:57:30.686511+00:00", "trade", 9.45, 39.0]
["2026-09-01T19:57:30.688885+00:00", "trade", 9.45, 110.0]
["2026-09-01T19:57:30.696372+00:00", "trade", 9.45, 600.0]
["2026-09-01T19:57:30.697178+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:57:30.735429+00:00", "trade", 9.45, 600.0]
["2026-09-01T19:57:30.739305+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:57:30.739319+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:57:30.739322+00:00", "trade", 9.45, 300.0]
["2026-09-01T19:57:30.742935+00:00", "trade", 9.45, 13.0]
["2026-09-01T19:57:30.744129+00:00", "trade", 9.45, 3.0]
["2026-09-01T19:57:30.744183+00:00", "trade", 9.45, 12.0]
["2026-09-01T19:57:30.744242+00:00", "trade", 9.45, 9.0]
["2026-09-01T19:57:30.744291+00:00", "trade", 9.45, 9.0]
["2026-09-01T19:57:30.749842+00:00", "trade", 9.45, 18.0]
["2026-09-01T19:57:30.749949+00:00", "trade", 9.45, 90.0]
["2026-09-01T19:57:30.750060+00:00", "trade", 9.45, 60.0]
["2026-09-01T19:57:30.773216+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:57:30.773234+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:57:30.773505+00:00", "trade", 9.45, 70.0]
["2026-09-01T19:57:30.773510+00:00", "trade", 9.45, 60.0]
["2026-09-01T19:57:30.976361+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:57:31.080017+00:00", "trade", 9.45, 1.0]
["2026-09-01T19:57:31.152978+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:57:31.902726+00:00", "trade", 9.454, 100.0]
["2026-09-01T19:57:31.985771+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:57:32.005511+00:00", "trade", 9.45, 79.0]
["2026-09-01T19:57:32.163121+00:00", "trade", 9.454, 95.0]
["2026-09-01T19:57:32.184819+00:00", "trade", 9.4542, 79.0]
["2026-09-01T19:57:32.407391+00:00", "trade", 9.46, 120.0]
["2026-09-01T19:57:32.579716+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:57:32.925922+00:00", "trade", 9.4867, 16.0]
["2026-09-01T19:57:32.951953+00:00", "trade", 9.4546, 55.0]
["2026-09-01T19:57:32.952025+00:00", "trade", 9.4608, 38.0]
["2026-09-01T19:57:33.296302+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:57:33.296515+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:57:33.296784+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:57:33.296841+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:57:33.297220+00:00", "trade", 9.45, 12.0]
["2026-09-01T19:57:33.302849+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:57:33.376811+00:00", "trade", 9.45, 21.0]
["2026-09-01T19:57:33.463083+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:57:33.463456+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:57:33.464523+00:00", "trade", 9.45, 1300.0]
["2026-09-01T19:57:33.464728+00:00", "trade", 9.45, 500.0]
["2026-09-01T19:57:33.471429+00:00", "trade", 9.44, 200.0]
["2026-09-01T19:57:33.472234+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:57:33.487545+00:00", "trade", 9.4866, 49.0]
["2026-09-01T19:57:33.711949+00:00", "trade", 9.45, 372.0]
["2026-09-01T19:57:33.712008+00:00", "trade", 9.45, 308.0]
["2026-09-01T19:57:33.716321+00:00", "trade", 9.45, 130.0]
["2026-09-01T19:57:33.772776+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:57:33.773212+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:57:33.773302+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:57:33.773542+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:57:33.774849+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:57:33.774986+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:57:34.250630+00:00", "trade", 9.45, 650.0]
["2026-09-01T19:57:34.294871+00:00", "trade", 9.45, 650.0]
["2026-09-01T19:57:34.298155+00:00", "trade", 9.45, 500.0]
["2026-09-01T19:57:34.301657+00:00", "trade", 9.45, 300.0]
["2026-09-01T19:57:34.302923+00:00", "trade", 9.45, 1.0]
["2026-09-01T19:57:34.303958+00:00", "trade", 9.45, 59.0]
["2026-09-01T19:57:34.334837+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:57:34.335029+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:57:34.335445+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:57:34.336374+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:57:34.337730+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:57:34.342033+00:00", "trade", 9.45, 13.0]
["2026-09-01T19:57:34.342809+00:00", "trade", 9.45, 13.0]
["2026-09-01T19:57:34.343039+00:00", "trade", 9.45, 13.0]
["2026-09-01T19:57:34.343484+00:00", "trade", 9.45, 13.0]
["2026-09-01T19:57:34.343542+00:00", "trade", 9.45, 13.0]
["2026-09-01T19:57:34.343597+00:00", "trade", 9.45, 13.0]
["2026-09-01T19:57:34.344207+00:00", "trade", 9.45, 13.0]
["2026-09-01T19:57:34.344263+00:00", "trade", 9.45, 9.0]
["2026-09-01T19:57:34.344321+00:00", "trade", 9.45, 4.0]
["2026-09-01T19:57:34.344492+00:00", "trade", 9.45, 13.0]
["2026-09-01T19:57:34.344523+00:00", "trade", 9.45, 13.0]
["2026-09-01T19:57:34.344915+00:00", "trade", 9.45, 13.0]
["2026-09-01T19:57:34.345206+00:00", "trade", 9.45, 13.0]
["2026-09-01T19:57:34.345213+00:00", "trade", 9.45, 13.0]
["2026-09-01T19:57:34.345410+00:00", "trade", 9.45, 13.0]
["2026-09-01T19:57:34.345631+00:00", "trade", 9.45, 2.0]
["2026-09-01T19:57:34.345672+00:00", "trade", 9.45, 13.0]
["2026-09-01T19:57:34.346131+00:00", "trade", 9.45, 13.0]
["2026-09-01T19:57:34.351689+00:00", "trade", 9.45, 13.0]
["2026-09-01T19:57:34.352103+00:00", "trade", 9.45, 13.0]
["2026-09-01T19:57:34.354001+00:00", "trade", 9.45, 5.0]
["2026-09-01T19:57:34.369538+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:57:34.380762+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:57:34.387104+00:00", "trade", 9.44, 200.0]
["2026-09-01T19:57:34.387154+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:57:34.387326+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:57:34.393490+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:57:34.399782+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:57:34.405749+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:57:34.417567+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:57:34.423804+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:57:34.429250+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:57:34.429250+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:57:34.429739+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:57:34.429751+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:57:34.429957+00:00", "trade", 9.445, 16.0]
["2026-09-01T19:57:34.429997+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:57:34.442894+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:57:34.445052+00:00", "trade", 9.445, 100.0]
["2026-09-01T19:57:34.445053+00:00", "trade", 9.445, 100.0]
["2026-09-01T19:57:34.445706+00:00", "trade", 9.445, 100.0]
["2026-09-01T19:57:34.447280+00:00", "trade", 9.445, 100.0]
["2026-09-01T19:57:34.447282+00:00", "trade", 9.445, 100.0]
["2026-09-01T19:57:34.447477+00:00", "trade", 9.445, 90.0]
["2026-09-01T19:57:34.449980+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:57:34.456586+00:00", "trade", 9.45, 28.0]
["2026-09-01T19:57:34.456587+00:00", "trade", 9.45, 72.0]
["2026-09-01T19:57:34.456887+00:00", "trade", 9.445, 25.0]
["2026-09-01T19:57:34.456962+00:00", "trade", 9.445, 25.0]
["2026-09-01T19:57:34.456972+00:00", "trade", 9.445, 25.0]
["2026-09-01T19:57:34.457263+00:00", "trade", 9.445, 25.0]
["2026-09-01T19:57:34.463011+00:00", "trade", 9.45, 28.0]
["2026-09-01T19:57:34.467181+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:57:34.467899+00:00", "trade", 9.445, 150.0]
["2026-09-01T19:57:34.593741+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:57:35.064149+00:00", "trade", 9.445, 10.0]
["2026-09-01T19:57:35.500953+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:57:35.562645+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:57:35.714056+00:00", "trade", 9.445, 10.0]
["2026-09-01T19:57:35.716135+00:00", "trade", 9.445, 100.0]
["2026-09-01T19:57:35.717853+00:00", "trade", 9.445, 140.0]
["2026-09-01T19:57:36.241661+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:57:36.318042+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:57:36.443586+00:00", "trade", 9.445, 100.0]
["2026-09-01T19:57:36.800238+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:57:36.800622+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:57:36.816586+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:57:37.159096+00:00", "trade", 9.445, 4.0]
["2026-09-01T19:57:37.518680+00:00", "trade", 9.44, 15.0]
["2026-09-01T19:57:37.615546+00:00", "trade", 9.4541, 66.0]
["2026-09-01T19:57:37.837287+00:00", "trade", 9.465, 40.0]
["2026-09-01T19:57:38.011601+00:00", "trade", 9.4647, 40.0]
["2026-09-01T19:57:38.139603+00:00", "trade", 9.4586, 49.0]
["2026-09-01T19:57:38.192788+00:00", "trade", 9.445, 110.0]
["2026-09-01T19:57:38.194345+00:00", "trade", 9.445, 13.0]
["2026-09-01T19:57:38.195382+00:00", "trade", 9.445, 13.0]
["2026-09-01T19:57:38.196351+00:00", "trade", 9.445, 13.0]
["2026-09-01T19:57:38.196621+00:00", "trade", 9.445, 13.0]
["2026-09-01T19:57:38.196874+00:00", "trade", 9.445, 13.0]
["2026-09-01T19:57:38.197417+00:00", "trade", 9.445, 13.0]
["2026-09-01T19:57:38.197698+00:00", "trade", 9.445, 13.0]
["2026-09-01T19:57:38.198436+00:00", "trade", 9.445, 9.0]
["2026-09-01T19:57:38.199714+00:00", "trade", 9.445, 13.0]
["2026-09-01T19:57:38.200468+00:00", "trade", 9.445, 13.0]
["2026-09-01T19:57:38.201243+00:00", "trade", 9.445, 13.0]
["2026-09-01T19:57:38.201934+00:00", "trade", 9.445, 13.0]
["2026-09-01T19:57:38.202392+00:00", "trade", 9.445, 13.0]
["2026-09-01T19:57:38.202501+00:00", "trade", 9.445, 370.0]
["2026-09-01T19:57:38.203119+00:00", "trade", 9.445, 13.0]
["2026-09-01T19:57:38.203963+00:00", "trade", 9.445, 13.0]
["2026-09-01T19:57:38.204641+00:00", "trade", 9.445, 13.0]
["2026-09-01T19:57:38.205478+00:00", "trade", 9.445, 13.0]
["2026-09-01T19:57:38.205731+00:00", "trade", 9.445, 13.0]
["2026-09-01T19:57:38.205965+00:00", "trade", 9.445, 13.0]
["2026-09-01T19:57:38.206225+00:00", "trade", 9.445, 13.0]
["2026-09-01T19:57:38.206498+00:00", "trade", 9.445, 13.0]
["2026-09-01T19:57:38.206789+00:00", "trade", 9.445, 13.0]
["2026-09-01T19:57:38.207156+00:00", "trade", 9.445, 13.0]
["2026-09-01T19:57:38.207436+00:00", "trade", 9.445, 13.0]
["2026-09-01T19:57:38.207694+00:00", "trade", 9.445, 13.0]
["2026-09-01T19:57:38.209096+00:00", "trade", 9.445, 13.0]
["2026-09-01T19:57:38.210138+00:00", "trade", 9.445, 13.0]
["2026-09-01T19:57:38.210917+00:00", "trade", 9.445, 13.0]
["2026-09-01T19:57:38.212894+00:00", "trade", 9.445, 13.0]
["2026-09-01T19:57:38.213428+00:00", "trade", 9.445, 13.0]
["2026-09-01T19:57:38.214182+00:00", "trade", 9.445, 13.0]
["2026-09-01T19:57:38.214662+00:00", "trade", 9.445, 13.0]
["2026-09-01T19:57:38.215133+00:00", "trade", 9.445, 13.0]
["2026-09-01T19:57:38.215661+00:00", "trade", 9.445, 13.0]
["2026-09-01T19:57:38.216640+00:00", "trade", 9.445, 13.0]
["2026-09-01T19:57:38.217120+00:00", "trade", 9.445, 13.0]
["2026-09-01T19:57:38.217603+00:00", "trade", 9.445, 13.0]
["2026-09-01T19:57:38.218462+00:00", "trade", 9.445, 13.0]
["2026-09-01T19:57:38.218688+00:00", "trade", 9.445, 13.0]
["2026-09-01T19:57:38.218924+00:00", "trade", 9.445, 13.0]
["2026-09-01T19:57:38.219176+00:00", "trade", 9.445, 13.0]
["2026-09-01T19:57:38.219433+00:00", "trade", 9.445, 13.0]
["2026-09-01T19:57:38.219588+00:00", "trade", 9.445, 13.0]
["2026-09-01T19:57:38.219799+00:00", "trade", 9.445, 13.0]
["2026-09-01T19:57:38.220031+00:00", "trade", 9.445, 13.0]
["2026-09-01T19:57:38.220275+00:00", "trade", 9.445, 13.0]
["2026-09-01T19:57:38.220513+00:00", "trade", 9.445, 13.0]
["2026-09-01T19:57:38.220748+00:00", "trade", 9.445, 13.0]
["2026-09-01T19:57:38.220932+00:00", "trade", 9.445, 13.0]
["2026-09-01T19:57:38.221142+00:00", "trade", 9.445, 13.0]
["2026-09-01T19:57:38.221340+00:00", "trade", 9.445, 13.0]
["2026-09-01T19:57:38.221543+00:00", "trade", 9.445, 13.0]
["2026-09-01T19:57:38.221774+00:00", "trade", 9.445, 13.0]
["2026-09-01T19:57:38.221992+00:00", "trade", 9.445, 13.0]
["2026-09-01T19:57:38.222208+00:00", "trade", 9.445, 13.0]
["2026-09-01T19:57:38.222426+00:00", "trade", 9.445, 13.0]
["2026-09-01T19:57:38.222678+00:00", "trade", 9.445, 10.0]
["2026-09-01T19:57:38.338126+00:00", "trade", 9.445, 3.0]
["2026-09-01T19:57:38.612171+00:00", "trade", 9.4857, 4.0]
["2026-09-01T19:57:38.893015+00:00", "trade", 9.445, 7.0]
["2026-09-01T19:57:38.995588+00:00", "trade", 9.445, 11.0]
["2026-09-01T19:57:39.009594+00:00", "trade", 9.445, 4.0]
["2026-09-01T19:57:39.009875+00:00", "trade", 9.45, 3.0]
["2026-09-01T19:57:39.009875+00:00", "trade", 9.45, 2.0]
["2026-09-01T19:57:39.010135+00:00", "trade", 9.45, 2.0]
["2026-09-01T19:57:39.016036+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:57:39.016060+00:00", "trade", 9.445, 25.0]
["2026-09-01T19:57:39.016115+00:00", "trade", 9.445, 7.0]
["2026-09-01T19:57:39.025075+00:00", "trade", 9.445, 100.0]
["2026-09-01T19:57:39.025421+00:00", "trade", 9.445, 100.0]
["2026-09-01T19:57:39.030326+00:00", "trade", 9.445, 400.0]
["2026-09-01T19:57:39.031110+00:00", "trade", 9.445, 400.0]
["2026-09-01T19:57:39.120635+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:57:39.120635+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:57:39.120637+00:00", "trade", 9.45, 2.0]
["2026-09-01T19:57:39.120640+00:00", "trade", 9.45, 600.0]
["2026-09-01T19:57:39.120640+00:00", "trade", 9.45, 300.0]
["2026-09-01T19:57:39.120642+00:00", "trade", 9.45, 98.0]
["2026-09-01T19:57:39.120650+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:57:39.120668+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:57:39.120698+00:00", "trade", 9.45, 25.0]
["2026-09-01T19:57:39.120700+00:00", "trade", 9.45, 75.0]
["2026-09-01T19:57:39.120702+00:00", "trade", 9.45, 25.0]
["2026-09-01T19:57:39.120916+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:57:39.120943+00:00", "trade", 9.45, 200.0]
["2026-09-01T19:57:39.120947+00:00", "trade", 9.45, 97.0]
["2026-09-01T19:57:39.120948+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:57:39.120950+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:57:39.120951+00:00", "trade", 9.45, 300.0]
["2026-09-01T19:57:39.120955+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:57:39.120956+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:57:39.120960+00:00", "trade", 9.45, 300.0]
["2026-09-01T19:57:39.120967+00:00", "trade", 9.45, 60.0]
["2026-09-01T19:57:39.120968+00:00", "trade", 9.45, 46.0]
["2026-09-01T19:57:39.120971+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:57:39.120988+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:57:39.120989+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:57:39.120991+00:00", "trade", 9.45, 300.0]
["2026-09-01T19:57:39.120998+00:00", "trade", 9.45, 300.0]
["2026-09-01T19:57:39.121014+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:57:39.121178+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:57:39.121244+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:57:39.121246+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:57:39.121256+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:57:39.121369+00:00", "trade", 9.45, 61.0]
["2026-09-01T19:57:39.121472+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:57:39.121477+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:57:39.121753+00:00", "trade", 9.45, 37.0]
["2026-09-01T19:57:39.121753+00:00", "trade", 9.45, 200.0]
["2026-09-01T19:57:39.121754+00:00", "trade", 9.45, 63.0]
["2026-09-01T19:57:39.121754+00:00", "trade", 9.45, 2.0]
["2026-09-01T19:57:39.121756+00:00", "trade", 9.45, 36.0]
["2026-09-01T19:57:39.121759+00:00", "trade", 9.45, 39.0]
["2026-09-01T19:57:39.121761+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:57:39.121765+00:00", "trade", 9.45, 300.0]
["2026-09-01T19:57:39.121769+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:57:39.121779+00:00", "trade", 9.45, 60.0]
["2026-09-01T19:57:39.121789+00:00", "trade", 9.45, 25.0]
["2026-09-01T19:57:39.121824+00:00", "trade", 9.45, 25.0]
["2026-09-01T19:57:39.121840+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:57:39.121895+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:57:39.122022+00:00", "trade", 9.45, 13.0]
["2026-09-01T19:57:39.122282+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:57:39.122329+00:00", "trade", 9.45, 13.0]
["2026-09-01T19:57:39.123327+00:00", "trade", 9.45, 13.0]
["2026-09-01T19:57:39.124204+00:00", "trade", 9.45, 13.0]
["2026-09-01T19:57:39.124764+00:00", "trade", 9.45, 13.0]
["2026-09-01T19:57:39.125663+00:00", "trade", 9.45, 13.0]
["2026-09-01T19:57:39.126316+00:00", "trade", 9.45, 13.0]
["2026-09-01T19:57:39.126786+00:00", "trade", 9.445, 400.0]
["2026-09-01T19:57:39.126806+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:57:39.126843+00:00", "trade", 9.445, 100.0]
["2026-09-01T19:57:39.127430+00:00", "trade", 9.45, 13.0]
["2026-09-01T19:57:39.127584+00:00", "trade", 9.45, 15.0]
["2026-09-01T19:57:39.127586+00:00", "trade", 9.45, 85.0]
["2026-09-01T19:57:39.128501+00:00", "trade", 9.45, 13.0]
["2026-09-01T19:57:39.129330+00:00", "trade", 9.45, 13.0]
["2026-09-01T19:57:39.130576+00:00", "trade", 9.45, 13.0]
["2026-09-01T19:57:39.131113+00:00", "trade", 9.45, 13.0]
["2026-09-01T19:57:39.131490+00:00", "trade", 9.45, 13.0]
["2026-09-01T19:57:39.132163+00:00", "trade", 9.45, 13.0]
["2026-09-01T19:57:39.132397+00:00", "trade", 9.45, 13.0]
["2026-09-01T19:57:39.133229+00:00", "trade", 9.45, 13.0]
["2026-09-01T19:57:39.133411+00:00", "trade", 9.45, 13.0]
["2026-09-01T19:57:39.133625+00:00", "trade", 9.45, 13.0]
["2026-09-01T19:57:39.134101+00:00", "trade", 9.45, 13.0]
["2026-09-01T19:57:39.134340+00:00", "trade", 9.45, 13.0]
["2026-09-01T19:57:39.134401+00:00", "trade", 9.45, 15.0]
["2026-09-01T19:57:39.134403+00:00", "trade", 9.45, 85.0]
["2026-09-01T19:57:39.134543+00:00", "trade", 9.45, 13.0]
["2026-09-01T19:57:39.134986+00:00", "trade", 9.45, 13.0]
["2026-09-01T19:57:39.135237+00:00", "trade", 9.45, 13.0]
["2026-09-01T19:57:39.135777+00:00", "trade", 9.45, 13.0]
["2026-09-01T19:57:39.135993+00:00", "trade", 9.45, 13.0]
["2026-09-01T19:57:39.136335+00:00", "trade", 9.45, 1.0]
["2026-09-01T19:57:39.136604+00:00", "trade", 9.45, 12.0]
["2026-09-01T19:57:39.137673+00:00", "trade", 9.445, 200.0]
["2026-09-01T19:57:39.140787+00:00", "trade", 9.45, 15.0]
["2026-09-01T19:57:39.140788+00:00", "trade", 9.45, 85.0]
["2026-09-01T19:57:39.142491+00:00", "trade", 9.445, 100.0]
["2026-09-01T19:57:39.147063+00:00", "trade", 9.45, 15.0]
["2026-09-01T19:57:39.147065+00:00", "trade", 9.45, 24.0]
["2026-09-01T19:57:39.162332+00:00", "trade", 9.445, 100.0]
["2026-09-01T19:57:39.162680+00:00", "trade", 9.45, 35.0]
["2026-09-01T19:57:39.162681+00:00", "trade", 9.45, 12.0]
["2026-09-01T19:57:39.162683+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:57:39.162703+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:57:39.162709+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:57:39.162710+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:57:39.162713+00:00", "trade", 9.445, 100.0]
["2026-09-01T19:57:39.162715+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:57:39.163072+00:00", "trade", 9.45, 140.0]
["2026-09-01T19:57:39.163081+00:00", "trade", 9.45, 600.0]
["2026-09-01T19:57:39.163082+00:00", "trade", 9.45, 80.0]
["2026-09-01T19:57:39.163082+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:57:39.163089+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:57:39.163093+00:00", "trade", 9.45, 10.0]
["2026-09-01T19:57:39.163102+00:00", "trade", 9.45, 200.0]
["2026-09-01T19:57:39.163102+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:57:39.163104+00:00", "trade", 9.45, 88.0]
["2026-09-01T19:57:39.163111+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:57:39.163141+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:57:39.163141+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:57:39.163144+00:00", "trade", 9.45, 20.0]
["2026-09-01T19:57:39.163148+00:00", "trade", 9.45, 90.0]
["2026-09-01T19:57:39.163152+00:00", "trade", 9.445, 200.0]
["2026-09-01T19:57:39.163166+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:57:39.163171+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:57:39.163184+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:57:39.163189+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:57:39.163191+00:00", "trade", 9.45, 52.0]
["2026-09-01T19:57:39.163253+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:57:39.163373+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:57:39.163536+00:00", "trade", 9.45, 200.0]
["2026-09-01T19:57:39.163559+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:57:39.163606+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:57:39.163609+00:00", "trade", 9.45, 120.0]
["2026-09-01T19:57:39.164187+00:00", "trade", 9.46, 160.0]
["2026-09-01T19:57:39.164187+00:00", "trade", 9.46, 20.0]
["2026-09-01T19:57:39.164188+00:00", "trade", 9.46, 20.0]
["2026-09-01T19:57:39.164188+00:00", "trade", 9.46, 80.0]
["2026-09-01T19:57:39.164271+00:00", "trade", 9.46, 108.0]
["2026-09-01T19:57:39.164286+00:00", "trade", 9.46, 300.0]
["2026-09-01T19:57:39.164290+00:00", "trade", 9.46, 300.0]
["2026-09-01T19:57:39.164291+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:57:39.164296+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:57:39.164297+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:57:39.164345+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:57:39.164350+00:00", "trade", 9.46, 25.0]
["2026-09-01T19:57:39.164375+00:00", "trade", 9.455, 15.0]
["2026-09-01T19:57:39.164462+00:00", "trade", 9.455, 150.0]
["2026-09-01T19:57:39.164580+00:00", "trade", 9.455, 508.0]
["2026-09-01T19:57:39.164642+00:00", "trade", 9.46, 300.0]
["2026-09-01T19:57:39.164643+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:57:39.164649+00:00", "trade", 9.46, 171.0]
["2026-09-01T19:57:39.164716+00:00", "trade", 9.46, 300.0]
["2026-09-01T19:57:39.164717+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:57:39.164717+00:00", "trade", 9.46, 300.0]
["2026-09-01T19:57:39.164773+00:00", "trade", 9.46, 25.0]
["2026-09-01T19:57:39.164847+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:57:39.166178+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:57:39.167440+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:57:39.167899+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:57:39.169321+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:57:39.169432+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:57:39.174916+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:57:39.175236+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:57:39.190378+00:00", "trade", 9.445, 100.0]
["2026-09-01T19:57:39.218734+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:57:39.366793+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:57:39.366844+00:00", "trade", 9.45, 200.0]
["2026-09-01T19:57:39.367300+00:00", "trade", 9.45, 200.0]
["2026-09-01T19:57:39.367350+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:57:39.367700+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:57:39.532116+00:00", "trade", 9.46, 120.0]
["2026-09-01T19:57:40.071579+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:57:40.593676+00:00", "trade", 9.4535, 100.0]
["2026-09-01T19:57:40.871604+00:00", "trade", 9.455, 600.0]
["2026-09-01T19:57:41.070270+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:57:41.436590+00:00", "trade", 9.455, 500.0]
["2026-09-01T19:57:41.460185+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:57:41.475247+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:57:41.563429+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:57:42.016363+00:00", "trade", 9.455, 17.0]
["2026-09-01T19:57:42.083278+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:57:42.221077+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:57:42.221413+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:57:42.222871+00:00", "trade", 9.455, 9.0]
["2026-09-01T19:57:42.223045+00:00", "trade", 9.455, 7.0]
["2026-09-01T19:57:42.223223+00:00", "trade", 9.455, 17.0]
["2026-09-01T19:57:42.223442+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:57:42.246104+00:00", "trade", 9.455, 15.0]
["2026-09-01T19:57:42.364129+00:00", "trade", 9.4563, 100.0]
["2026-09-01T19:57:42.594440+00:00", "trade", 9.4535, 100.0]
["2026-09-01T19:57:42.699977+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:57:42.730874+00:00", "trade", 9.4597, 43.0]
["2026-09-01T19:57:42.846554+00:00", "trade", 9.4782, 100.0]
["2026-09-01T19:57:42.995229+00:00", "trade", 9.4593, 40.0]
["2026-09-01T19:57:43.156173+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:57:43.177717+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:57:43.205193+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:57:43.328794+00:00", "trade", 9.45, 727.0]
["2026-09-01T19:57:43.698469+00:00", "trade", 9.455, 40.0]
["2026-09-01T19:57:43.903563+00:00", "trade", 9.455, 16.0]
["2026-09-01T19:57:44.443950+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:57:44.786143+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:57:44.817068+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:57:44.967194+00:00", "trade", 9.455, 10.0]
["2026-09-01T19:57:45.029692+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:57:45.158448+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:57:45.182095+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:57:45.534063+00:00", "trade", 9.455, 8.0]
["2026-09-01T19:57:45.550532+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:57:45.550808+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:57:45.552805+00:00", "trade", 9.455, 7.0]
["2026-09-01T19:57:45.646459+00:00", "trade", 9.455, 58.0]
["2026-09-01T19:57:45.646830+00:00", "trade", 9.455, 1.0]
["2026-09-01T19:57:45.680547+00:00", "trade", 9.455, 55.0]
["2026-09-01T19:57:46.008150+00:00", "trade", 9.4861, 300.0]
["2026-09-01T19:57:46.223515+00:00", "trade", 9.4643, 500.0]
["2026-09-01T19:57:46.224543+00:00", "trade", 9.4836, 70.0]
["2026-09-01T19:57:46.335262+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:57:46.338084+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:57:46.338543+00:00", "trade", 9.455, 25.0]
["2026-09-01T19:57:46.339029+00:00", "trade", 9.455, 19.0]
["2026-09-01T19:57:46.403854+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:57:46.432472+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:57:46.432860+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:57:47.027822+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:57:47.158103+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:57:47.193195+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:57:47.317924+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:57:48.082508+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:57:48.082887+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:57:48.393491+00:00", "trade", 9.478, 100.0]
["2026-09-01T19:57:48.632706+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:57:48.633801+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:57:48.638774+00:00", "trade", 9.45, 200.0]
["2026-09-01T19:57:48.726562+00:00", "trade", 9.4535, 1626.0]
["2026-09-01T19:57:48.765188+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:57:48.781062+00:00", "trade", 9.4833, 16.0]
["2026-09-01T19:57:48.789717+00:00", "trade", 9.4535, 200.0]
["2026-09-01T19:57:48.822521+00:00", "trade", 9.4833, 7.0]
["2026-09-01T19:57:49.021786+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:57:49.026248+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:57:49.151375+00:00", "trade", 9.4593, 51.0]
["2026-09-01T19:57:49.153331+00:00", "trade", 9.4558, 47.0]
["2026-09-01T19:57:49.199443+00:00", "trade", 9.455, 1.0]
["2026-09-01T19:57:49.391310+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:57:49.393532+00:00", "trade", 9.451, 227.0]
["2026-09-01T19:57:49.393549+00:00", "trade", 9.451, 23.0]
["2026-09-01T19:57:49.393901+00:00", "trade", 9.455, 4.0]
["2026-09-01T19:57:49.480828+00:00", "trade", 9.455, 1000.0]
["2026-09-01T19:57:49.628985+00:00", "trade", 9.4535, 44.0]
["2026-09-01T19:57:49.631180+00:00", "trade", 9.455, 91.0]
["2026-09-01T19:57:50.678666+00:00", "trade", 9.455, 220.0]
["2026-09-01T19:57:50.809057+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:57:50.853335+00:00", "trade", 9.4632, 13.0]
["2026-09-01T19:57:51.061470+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:57:51.063803+00:00", "trade", 9.455, 19.0]
["2026-09-01T19:57:51.063831+00:00", "trade", 9.455, 1.0]
["2026-09-01T19:57:51.063908+00:00", "trade", 9.455, 19.0]
["2026-09-01T19:57:51.063955+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:57:51.064357+00:00", "trade", 9.455, 19.0]
["2026-09-01T19:57:51.065776+00:00", "trade", 9.455, 39.0]
["2026-09-01T19:57:51.164079+00:00", "trade", 9.455, 300.0]
["2026-09-01T19:57:51.166482+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:57:51.168464+00:00", "trade", 9.455, 1.0]
["2026-09-01T19:57:51.193717+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:57:51.193737+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:57:51.194595+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:57:51.194695+00:00", "trade", 9.455, 133.0]
["2026-09-01T19:57:51.195322+00:00", "trade", 9.455, 25.0]
["2026-09-01T19:57:51.195327+00:00", "trade", 9.455, 25.0]
["2026-09-01T19:57:51.195331+00:00", "trade", 9.455, 25.0]
["2026-09-01T19:57:51.195333+00:00", "trade", 9.455, 25.0]
["2026-09-01T19:57:51.195405+00:00", "trade", 9.455, 25.0]
["2026-09-01T19:57:51.195410+00:00", "trade", 9.455, 25.0]
["2026-09-01T19:57:51.195424+00:00", "trade", 9.455, 25.0]
["2026-09-01T19:57:51.195433+00:00", "trade", 9.455, 25.0]
["2026-09-01T19:57:51.195463+00:00", "trade", 9.455, 25.0]
["2026-09-01T19:57:51.195493+00:00", "trade", 9.455, 25.0]
["2026-09-01T19:57:51.195494+00:00", "trade", 9.455, 25.0]
["2026-09-01T19:57:51.195523+00:00", "trade", 9.455, 25.0]
["2026-09-01T19:57:51.195531+00:00", "trade", 9.455, 25.0]
["2026-09-01T19:57:51.195563+00:00", "trade", 9.455, 25.0]
["2026-09-01T19:57:51.195574+00:00", "trade", 9.455, 25.0]
["2026-09-01T19:57:51.195614+00:00", "trade", 9.455, 25.0]
["2026-09-01T19:57:51.199553+00:00", "trade", 9.45, 200.0]
["2026-09-01T19:57:51.239652+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:57:51.377792+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:57:52.589131+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:57:52.589226+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:57:52.589319+00:00", "trade", 9.455, 68.0]
["2026-09-01T19:57:52.635686+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:57:52.756810+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:57:52.759163+00:00", "trade", 9.455, 13.0]
["2026-09-01T19:57:52.759193+00:00", "trade", 9.46, 23.0]
["2026-09-01T19:57:52.759219+00:00", "trade", 9.46, 31.0]
["2026-09-01T19:57:52.829246+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:57:52.830560+00:00", "trade", 9.4587, 32.0]
["2026-09-01T19:57:52.831702+00:00", "trade", 9.45, 1400.0]
["2026-09-01T19:57:52.850821+00:00", "trade", 9.4587, 14.0]
["2026-09-01T19:57:52.852524+00:00", "trade", 9.4587, 1.0]
["2026-09-01T19:57:52.883405+00:00", "trade", 9.4773, 100.0]
["2026-09-01T19:57:52.962081+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:57:53.000869+00:00", "trade", 9.463, 100.0]
["2026-09-01T19:57:53.150179+00:00", "trade", 9.455, 10.0]
["2026-09-01T19:57:53.481752+00:00", "trade", 9.455, 1000.0]
["2026-09-01T19:57:53.641953+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:57:53.660464+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:57:53.661246+00:00", "trade", 9.455, 10.0]
["2026-09-01T19:57:53.667025+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:57:53.668741+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:57:53.668750+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:57:53.673335+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:57:53.746762+00:00", "trade", 9.455, 10.0]
["2026-09-01T19:57:53.784189+00:00", "trade", 9.4587, 1.0]
["2026-09-01T19:57:53.949841+00:00", "trade", 9.4858, 100.0]
["2026-09-01T19:57:54.072929+00:00", "trade", 9.45, 1.0]
["2026-09-01T19:57:54.184319+00:00", "trade", 9.45, 200.0]
["2026-09-01T19:57:54.184767+00:00", "trade", 9.455, 32.0]
["2026-09-01T19:57:54.184768+00:00", "trade", 9.455, 9.0]
["2026-09-01T19:57:54.184770+00:00", "trade", 9.455, 59.0]
["2026-09-01T19:57:54.185136+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:57:54.185366+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:57:54.185964+00:00", "trade", 9.46, 40.0]
["2026-09-01T19:57:54.190783+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:57:54.191219+00:00", "trade", 9.455, 41.0]
["2026-09-01T19:57:54.191220+00:00", "trade", 9.455, 5.0]
["2026-09-01T19:57:54.191221+00:00", "trade", 9.455, 4.0]
["2026-09-01T19:57:54.191222+00:00", "trade", 9.455, 250.0]
["2026-09-01T19:57:54.193480+00:00", "trade", 9.4575, 100.0]
["2026-09-01T19:57:54.195860+00:00", "trade", 9.455, 25.0]
["2026-09-01T19:57:54.195915+00:00", "trade", 9.455, 25.0]
["2026-09-01T19:57:54.196162+00:00", "trade", 9.455, 25.0]
["2026-09-01T19:57:54.196469+00:00", "trade", 9.455, 25.0]
["2026-09-01T19:57:54.196565+00:00", "trade", 9.455, 25.0]
["2026-09-01T19:57:54.197276+00:00", "trade", 9.455, 25.0]
["2026-09-01T19:57:54.197975+00:00", "trade", 9.455, 7.0]
["2026-09-01T19:57:54.299069+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:57:54.356927+00:00", "trade", 9.4536, 2.0]
["2026-09-01T19:57:54.429754+00:00", "trade", 9.455, 1504.0]
["2026-09-01T19:57:54.553278+00:00", "trade", 9.455, 1.0]
["2026-09-01T19:57:54.594278+00:00", "trade", 9.455, 99.0]
["2026-09-01T19:57:54.668635+00:00", "trade", 9.455, 200.0]
["2026-09-01T19:57:54.807081+00:00", "trade", 9.4821, 83.0]
["2026-09-01T19:57:55.036352+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:57:55.036354+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:57:55.041483+00:00", "trade", 9.4627, 889.0]
["2026-09-01T19:57:55.145212+00:00", "trade", 9.455, 1000.0]
["2026-09-01T19:57:55.151194+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:57:55.151244+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:57:55.217799+00:00", "trade", 9.455, 200.0]
["2026-09-01T19:57:55.442183+00:00", "trade", 9.455, 113.0]
["2026-09-01T19:57:55.566692+00:00", "trade", 9.4538, 100.0]
["2026-09-01T19:57:55.673854+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:57:55.674350+00:00", "trade", 9.455, 27.0]
["2026-09-01T19:57:55.676634+00:00", "trade", 9.455, 71.0]
["2026-09-01T19:57:55.676639+00:00", "trade", 9.455, 123.0]
["2026-09-01T19:57:55.808942+00:00", "trade", 9.4508, 3175.0]
["2026-09-01T19:57:56.037619+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:57:56.042558+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:57:56.042558+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:57:56.043249+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:57:56.044109+00:00", "trade", 9.455, 200.0]
["2026-09-01T19:57:56.059109+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:57:56.090507+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:57:56.266557+00:00", "trade", 9.46, 18.0]
["2026-09-01T19:57:56.266705+00:00", "trade", 9.46, 32.0]
["2026-09-01T19:57:56.267948+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:57:56.311925+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:57:56.311944+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:57:56.312546+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:57:56.314496+00:00", "trade", 9.455, 200.0]
["2026-09-01T19:57:56.327914+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:57:56.424214+00:00", "trade", 9.455, 115.0]
["2026-09-01T19:57:56.561044+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:57:56.567468+00:00", "trade", 9.455, 200.0]
["2026-09-01T19:57:56.567518+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:57:56.668194+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:57:56.680634+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:57:56.683492+00:00", "trade", 9.455, 14.0]
["2026-09-01T19:57:56.686903+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:57:56.687841+00:00", "trade", 9.46, 25.0]
["2026-09-01T19:57:56.688252+00:00", "trade", 9.46, 188.0]
["2026-09-01T19:57:56.688617+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:57:56.688688+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:57:56.689014+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:57:56.689031+00:00", "trade", 9.46, 13.0]
["2026-09-01T19:57:56.689061+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:57:56.690003+00:00", "trade", 9.46, 13.0]
["2026-09-01T19:57:56.690155+00:00", "trade", 9.46, 13.0]
["2026-09-01T19:57:56.690334+00:00", "trade", 9.46, 13.0]
["2026-09-01T19:57:56.691383+00:00", "trade", 9.46, 12.0]
["2026-09-01T19:57:56.691944+00:00", "trade", 9.46, 1.0]
["2026-09-01T19:57:56.692150+00:00", "trade", 9.46, 13.0]
["2026-09-01T19:57:56.692691+00:00", "trade", 9.46, 13.0]
["2026-09-01T19:57:56.693261+00:00", "trade", 9.46, 13.0]
["2026-09-01T19:57:56.693813+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:57:56.693840+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:57:56.693858+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:57:56.693859+00:00", "trade", 9.46, 500.0]
["2026-09-01T19:57:56.693860+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:57:56.693862+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:57:56.693863+00:00", "trade", 9.46, 98.0]
["2026-09-01T19:57:56.693865+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:57:56.693866+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:57:56.693869+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:57:56.693869+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:57:56.693872+00:00", "trade", 9.46, 300.0]
["2026-09-01T19:57:56.693872+00:00", "trade", 9.46, 10.0]
["2026-09-01T19:57:56.693872+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:57:56.693875+00:00", "trade", 9.46, 300.0]
["2026-09-01T19:57:56.693876+00:00", "trade", 9.46, 9.0]
["2026-09-01T19:57:56.693877+00:00", "trade", 9.46, 37.0]
["2026-09-01T19:57:56.693880+00:00", "trade", 9.46, 200.0]
["2026-09-01T19:57:56.693880+00:00", "trade", 9.46, 20.0]
["2026-09-01T19:57:56.693880+00:00", "trade", 9.46, 200.0]
["2026-09-01T19:57:56.693882+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:57:56.693886+00:00", "trade", 9.46, 300.0]
["2026-09-01T19:57:56.693902+00:00", "trade", 9.46, 25.0]
["2026-09-01T19:57:56.693957+00:00", "trade", 9.46, 13.0]
["2026-09-01T19:57:56.694150+00:00", "trade", 9.46, 175.0]
["2026-09-01T19:57:56.694157+00:00", "trade", 9.46, 300.0]
["2026-09-01T19:57:56.694161+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:57:56.694169+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:57:56.694180+00:00", "trade", 9.46, 75.0]
["2026-09-01T19:57:56.694182+00:00", "trade", 9.46, 6.0]
["2026-09-01T19:57:56.694185+00:00", "trade", 9.46, 141.0]
["2026-09-01T19:57:56.694202+00:00", "trade", 9.46, 159.0]
["2026-09-01T19:57:56.694205+00:00", "trade", 9.46, 8.0]
["2026-09-01T19:57:56.694210+00:00", "trade", 9.46, 45.0]
["2026-09-01T19:57:56.694215+00:00", "trade", 9.46, 87.0]
["2026-09-01T19:57:56.694226+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:57:56.694234+00:00", "trade", 9.46, 80.0]
["2026-09-01T19:57:56.694243+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:57:56.694245+00:00", "trade", 9.46, 20.0]
["2026-09-01T19:57:56.694246+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:57:56.694246+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:57:56.694249+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:57:56.694250+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:57:56.694253+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:57:56.694254+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:57:56.694257+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:57:56.694260+00:00", "trade", 9.46, 200.0]
["2026-09-01T19:57:56.694261+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:57:56.694276+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:57:56.694339+00:00", "trade", 9.46, 1.0]
["2026-09-01T19:57:56.694348+00:00", "trade", 9.46, 99.0]
["2026-09-01T19:57:56.694396+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:57:56.694397+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:57:56.694428+00:00", "trade", 9.46, 200.0]
["2026-09-01T19:57:56.694448+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:57:56.694507+00:00", "trade", 9.46, 13.0]
["2026-09-01T19:57:56.694558+00:00", "trade", 9.46, 329.0]
["2026-09-01T19:57:56.694562+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:57:56.694563+00:00", "trade", 9.46, 80.0]
["2026-09-01T19:57:56.694563+00:00", "trade", 9.46, 200.0]
["2026-09-01T19:57:56.694563+00:00", "trade", 9.46, 76.0]
["2026-09-01T19:57:56.694564+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:57:56.694569+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:57:56.694571+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:57:56.694626+00:00", "trade", 9.46, 159.0]
["2026-09-01T19:57:56.694686+00:00", "trade", 9.46, 8.0]
["2026-09-01T19:57:56.694686+00:00", "trade", 9.46, 17.0]
["2026-09-01T19:57:56.694786+00:00", "trade", 9.46, 13.0]
["2026-09-01T19:57:56.694902+00:00", "trade", 9.46, 25.0]
["2026-09-01T19:57:56.695008+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:57:56.695012+00:00", "trade", 9.46, 25.0]
["2026-09-01T19:57:56.695683+00:00", "trade", 9.46, 13.0]
["2026-09-01T19:57:56.695834+00:00", "trade", 9.46, 25.0]
["2026-09-01T19:57:56.696807+00:00", "trade", 9.46, 25.0]
["2026-09-01T19:57:56.696896+00:00", "trade", 9.46, 200.0]
["2026-09-01T19:57:56.697629+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:57:56.697661+00:00", "trade", 9.46, 39.0]
["2026-09-01T19:57:56.697717+00:00", "trade", 9.46, 25.0]
["2026-09-01T19:57:56.697841+00:00", "trade", 9.46, 13.0]
["2026-09-01T19:57:56.698097+00:00", "trade", 9.46, 13.0]
["2026-09-01T19:57:56.698889+00:00", "trade", 9.46, 13.0]
["2026-09-01T19:57:56.699256+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:57:56.699875+00:00", "trade", 9.46, 13.0]
["2026-09-01T19:57:56.700401+00:00", "trade", 9.46, 13.0]
["2026-09-01T19:57:56.700631+00:00", "trade", 9.46, 13.0]
["2026-09-01T19:57:56.701038+00:00", "trade", 9.46, 13.0]
["2026-09-01T19:57:56.701464+00:00", "trade", 9.46, 13.0]
["2026-09-01T19:57:56.701984+00:00", "trade", 9.46, 23.0]
["2026-09-01T19:57:56.701987+00:00", "trade", 9.46, 8.0]
["2026-09-01T19:57:56.701991+00:00", "trade", 9.46, 28.0]
["2026-09-01T19:57:56.701994+00:00", "trade", 9.46, 41.0]
["2026-09-01T19:57:56.701999+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:57:56.702402+00:00", "trade", 9.46, 13.0]
["2026-09-01T19:57:56.702890+00:00", "trade", 9.46, 13.0]
["2026-09-01T19:57:56.702913+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:57:56.702932+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:57:56.702939+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:57:56.703189+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:57:56.703217+00:00", "trade", 9.46, 39.0]
["2026-09-01T19:57:56.703219+00:00", "trade", 9.46, 11.0]
["2026-09-01T19:57:56.703222+00:00", "trade", 9.46, 23.0]
["2026-09-01T19:57:56.703224+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:57:56.703230+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:57:56.703233+00:00", "quote", 9.45, 9.47]
["2026-09-01T19:57:56.703277+00:00", "trade", 9.46, 1.0]
["2026-09-01T19:57:56.703279+00:00", "quote", 9.45, 9.47]
["2026-09-01T19:57:56.703296+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:57:56.703309+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:57:56.703355+00:00", "trade", 9.46, 70.0]
["2026-09-01T19:57:56.703368+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:57:56.703385+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:57:56.703393+00:00", "trade", 9.46, 13.0]
["2026-09-01T19:57:56.703480+00:00", "trade", 9.46, 2.0]
["2026-09-01T19:57:56.703566+00:00", "trade", 9.46, 10.0]
["2026-09-01T19:57:56.703592+00:00", "trade", 9.46, 3.0]
["2026-09-01T19:57:56.703592+00:00", "trade", 9.46, 87.0]
["2026-09-01T19:57:56.703601+00:00", "trade", 9.46, 13.0]
["2026-09-01T19:57:56.703607+00:00", "trade", 9.46, 2.0]
["2026-09-01T19:57:56.703642+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:57:56.703717+00:00", "trade", 9.46, 12.0]
["2026-09-01T19:57:56.703834+00:00", "trade", 9.46, 13.0]
["2026-09-01T19:57:56.704081+00:00", "trade", 9.46, 13.0]
["2026-09-01T19:57:56.704256+00:00", "trade", 9.455, 200.0]
["2026-09-01T19:57:56.704324+00:00", "trade", 9.46, 13.0]
["2026-09-01T19:57:56.704586+00:00", "trade", 9.46, 13.0]
["2026-09-01T19:57:56.704791+00:00", "trade", 9.46, 1.0]
["2026-09-01T19:57:56.705040+00:00", "trade", 9.46, 12.0]
["2026-09-01T19:57:56.705265+00:00", "trade", 9.46, 13.0]
["2026-09-01T19:57:56.705727+00:00", "trade", 9.46, 13.0]
["2026-09-01T19:57:56.705829+00:00", "trade", 9.465, 100.0]
["2026-09-01T19:57:56.705940+00:00", "trade", 9.46, 7.0]
["2026-09-01T19:57:56.706637+00:00", "trade", 9.465, 200.0]
["2026-09-01T19:57:56.707939+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:57:56.708136+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:57:56.708822+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:57:56.712491+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:57:56.712807+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:57:56.713256+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:57:56.720391+00:00", "trade", 9.47, 100.0]
["2026-09-01T19:57:56.720392+00:00", "trade", 9.47, 200.0]
["2026-09-01T19:57:56.720393+00:00", "trade", 9.47, 100.0]
["2026-09-01T19:57:56.720394+00:00", "trade", 9.47, 300.0]
["2026-09-01T19:57:56.720398+00:00", "trade", 9.47, 100.0]
["2026-09-01T19:57:56.720416+00:00", "trade", 9.47, 100.0]
["2026-09-01T19:57:56.720420+00:00", "trade", 9.47, 20.0]
["2026-09-01T19:57:56.720430+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:57:56.720436+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:57:56.720442+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:57:56.720455+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:57:56.720698+00:00", "trade", 9.47, 120.0]
["2026-09-01T19:57:56.720702+00:00", "trade", 9.47, 100.0]
["2026-09-01T19:57:56.720709+00:00", "trade", 9.47, 23.0]
["2026-09-01T19:57:56.720807+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:57:56.720968+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:57:56.720992+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:57:56.720993+00:00", "trade", 9.47, 9.0]
["2026-09-01T19:57:56.720997+00:00", "trade", 9.47, 120.0]
["2026-09-01T19:57:56.720998+00:00", "trade", 9.47, 28.0]
["2026-09-01T19:57:56.720998+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:57:56.721548+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:57:56.725497+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:57:56.725518+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:57:56.730691+00:00", "trade", 9.47, 200.0]
["2026-09-01T19:57:56.730692+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:57:56.730701+00:00", "trade", 9.47, 73.0]
["2026-09-01T19:57:56.735004+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:57:56.735081+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:57:56.735105+00:00", "trade", 9.47, 100.0]
["2026-09-01T19:57:56.735106+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:57:56.735114+00:00", "trade", 9.47, 27.0]
["2026-09-01T19:57:56.740328+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:57:56.740790+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:57:56.742345+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:57:56.743384+00:00", "trade", 9.47, 100.0]
["2026-09-01T19:57:56.743886+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:57:56.746593+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:57:56.758202+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:57:56.758204+00:00", "trade", 9.47, 100.0]
["2026-09-01T19:57:56.765820+00:00", "trade", 9.47, 100.0]
["2026-09-01T19:57:56.765820+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:57:56.771581+00:00", "trade", 9.465, 200.0]
["2026-09-01T19:57:56.771633+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:57:56.771679+00:00", "trade", 9.46, 200.0]
["2026-09-01T19:57:56.773063+00:00", "trade", 9.47, 100.0]
["2026-09-01T19:57:56.773064+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:57:56.775707+00:00", "trade", 9.465, 162.0]
["2026-09-01T19:57:56.779936+00:00", "trade", 9.47, 100.0]
["2026-09-01T19:57:56.779936+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:57:56.786413+00:00", "trade", 9.47, 100.0]
["2026-09-01T19:57:56.786413+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:57:56.798695+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:57:56.798696+00:00", "trade", 9.47, 100.0]
["2026-09-01T19:57:56.805135+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:57:56.805136+00:00", "trade", 9.47, 100.0]
["2026-09-01T19:57:56.811172+00:00", "trade", 9.47, 60.0]
["2026-09-01T19:57:56.811181+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:57:56.811186+00:00", "trade", 9.47, 40.0]
["2026-09-01T19:57:56.813705+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:57:56.814402+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:57:56.819252+00:00", "trade", 9.465, 13.0]
["2026-09-01T19:57:56.821886+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:57:56.878545+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:57:56.878568+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:57:56.878606+00:00", "trade", 9.47, 300.0]
["2026-09-01T19:57:56.878607+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:57:56.878667+00:00", "trade", 9.47, 100.0]
["2026-09-01T19:57:56.878668+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:57:56.878674+00:00", "trade", 9.47, 100.0]
["2026-09-01T19:57:56.878704+00:00", "quote", 9.46, 9.48]
["2026-09-01T19:57:56.878771+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:57:56.878786+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:57:56.878799+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:57:56.879127+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:57:56.879177+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:57:56.880083+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:57:56.882165+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:57:56.886334+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:57:56.909545+00:00", "trade", 9.465, 167.0]
["2026-09-01T19:57:56.909584+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:57:56.912768+00:00", "trade", 9.47, 155.0]
["2026-09-01T19:57:57.004404+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:57:57.005945+00:00", "trade", 9.47, 25.0]
["2026-09-01T19:57:57.007310+00:00", "trade", 9.47, 100.0]
["2026-09-01T19:57:57.007345+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:57:57.007962+00:00", "trade", 9.47, 6.0]
["2026-09-01T19:57:57.127528+00:00", "trade", 9.47, 100.0]
["2026-09-01T19:57:57.127530+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:57:57.143818+00:00", "trade", 9.4612, 100.0]
["2026-09-01T19:57:57.329545+00:00", "trade", 9.47, 100.0]
["2026-09-01T19:57:57.336454+00:00", "trade", 9.47, 35.0]
["2026-09-01T19:57:57.337861+00:00", "trade", 9.47, 13.0]
["2026-09-01T19:57:57.338894+00:00", "trade", 9.47, 13.0]
["2026-09-01T19:57:57.339993+00:00", "trade", 9.47, 13.0]
["2026-09-01T19:57:57.341297+00:00", "trade", 9.47, 13.0]
["2026-09-01T19:57:57.341518+00:00", "trade", 9.47, 13.0]
["2026-09-01T19:57:57.341765+00:00", "trade", 9.47, 13.0]
["2026-09-01T19:57:57.341966+00:00", "trade", 9.47, 13.0]
["2026-09-01T19:57:57.342168+00:00", "trade", 9.47, 13.0]
["2026-09-01T19:57:57.342437+00:00", "trade", 9.47, 13.0]
["2026-09-01T19:57:57.342636+00:00", "trade", 9.47, 13.0]
["2026-09-01T19:57:57.342850+00:00", "trade", 9.47, 13.0]
["2026-09-01T19:57:57.349553+00:00", "trade", 9.47, 100.0]
["2026-09-01T19:57:57.349586+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:57:57.349587+00:00", "trade", 9.47, 95.0]
["2026-09-01T19:57:57.357503+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:57:57.357570+00:00", "trade", 9.47, 20.0]
["2026-09-01T19:57:57.357572+00:00", "trade", 9.47, 60.0]
["2026-09-01T19:57:57.357591+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:57:57.357596+00:00", "trade", 9.47, 5.0]
["2026-09-01T19:57:57.357600+00:00", "trade", 9.47, 95.0]
["2026-09-01T19:57:57.362718+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:57:57.480176+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:57:57.536869+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:57:57.722263+00:00", "trade", 9.465, 100.0]
["2026-09-01T19:57:57.745120+00:00", "trade", 9.465, 100.0]
["2026-09-01T19:57:57.746222+00:00", "trade", 9.465, 100.0]
["2026-09-01T19:57:57.829405+00:00", "trade", 9.46, 1.0]
["2026-09-01T19:57:58.005081+00:00", "trade", 9.47, 100.0]
["2026-09-01T19:57:58.005487+00:00", "trade", 9.47, 200.0]
["2026-09-01T19:57:58.005488+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:57:58.005489+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:57:58.005525+00:00", "trade", 9.47, 100.0]
["2026-09-01T19:57:58.005603+00:00", "quote", 9.46, 9.48]
["2026-09-01T19:57:58.005684+00:00", "quote", 9.46, 9.48]
["2026-09-01T19:57:58.005694+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:57:58.005720+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:57:58.005795+00:00", "trade", 9.47, 26.0]
["2026-09-01T19:57:58.005795+00:00", "trade", 9.47, 3.0]
["2026-09-01T19:57:58.005815+00:00", "trade", 9.47, 85.0]
["2026-09-01T19:57:58.005849+00:00", "trade", 9.47, 1.0]
["2026-09-01T19:57:58.005857+00:00", "trade", 9.47, 17.0]
["2026-09-01T19:57:58.005904+00:00", "trade", 9.47, 1.0]
["2026-09-01T19:57:58.006029+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:57:58.006412+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:57:58.006613+00:00", "trade", 9.47, 130.0]
["2026-09-01T19:57:58.010065+00:00", "trade", 9.475, 130.0]
["2026-09-01T19:57:58.014733+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:57:58.015141+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:57:58.016536+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:57:58.020813+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:57:58.028251+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:57:58.044530+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:57:58.045386+00:00", "trade", 9.475, 100.0]
["2026-09-01T19:57:58.045829+00:00", "trade", 9.475, 100.0]
["2026-09-01T19:57:58.055789+00:00", "trade", 9.48, 10.0]
["2026-09-01T19:57:58.055790+00:00", "trade", 9.48, 200.0]
["2026-09-01T19:57:58.055808+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:57:58.055811+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:57:58.055815+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:57:58.055887+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:57:58.056366+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:57:58.060824+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:57:58.062312+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:57:58.106742+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:57:58.107584+00:00", "trade", 9.48, 231.0]
["2026-09-01T19:57:58.107586+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:57:58.107650+00:00", "trade", 9.48, 95.0]
["2026-09-01T19:57:58.107786+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:57:58.112676+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:57:58.123086+00:00", "trade", 9.48, 95.0]
["2026-09-01T19:57:58.124680+00:00", "trade", 9.48, 94.0]
["2026-09-01T19:57:58.124681+00:00", "trade", 9.48, 6.0]
["2026-09-01T19:57:58.124700+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:57:58.129737+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:57:58.129875+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:57:58.135465+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:57:58.135472+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:57:58.135478+00:00", "trade", 9.48, 200.0]
["2026-09-01T19:57:58.135479+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:57:58.135498+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:57:58.135503+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:57:58.135532+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:57:58.135533+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:57:58.135723+00:00", "quote", 9.47, 9.49]
["2026-09-01T19:57:58.135785+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:57:58.135811+00:00", "quote", 9.47, 9.49]
["2026-09-01T19:57:58.135836+00:00", "quote", 9.47, 9.49]
["2026-09-01T19:57:58.135850+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:57:58.136051+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:57:58.136075+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:57:58.136292+00:00", "trade", 9.475, 130.0]
["2026-09-01T19:57:58.144951+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:57:58.146739+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:57:58.156000+00:00", "trade", 9.485, 100.0]
["2026-09-01T19:57:58.156061+00:00", "trade", 9.485, 100.0]
["2026-09-01T19:57:58.174728+00:00", "trade", 9.48, 94.0]
["2026-09-01T19:57:58.175842+00:00", "trade", 9.485, 100.0]
["2026-09-01T19:57:58.177261+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:57:58.177517+00:00", "trade", 9.49, 315.0]
["2026-09-01T19:57:58.177517+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:57:58.177519+00:00", "trade", 9.49, 90.0]
["2026-09-01T19:57:58.177524+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:57:58.177543+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:57:58.177631+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:57:58.177632+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:57:58.177684+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:57:58.177716+00:00", "trade", 9.49, 60.0]
["2026-09-01T19:57:58.177722+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:57:58.177910+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:57:58.177939+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:57:58.177990+00:00", "trade", 9.49, 20.0]
["2026-09-01T19:57:58.177990+00:00", "trade", 9.49, 60.0]
["2026-09-01T19:57:58.178369+00:00", "trade", 9.49, 44.0]
["2026-09-01T19:57:58.182440+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:57:58.184685+00:00", "trade", 9.485, 300.0]
["2026-09-01T19:57:58.184686+00:00", "trade", 9.48, 217.0]
["2026-09-01T19:57:58.184688+00:00", "trade", 9.48, 83.0]
["2026-09-01T19:57:58.184858+00:00", "trade", 9.48, 800.0]
["2026-09-01T19:57:58.184907+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:57:58.185052+00:00", "trade", 9.48, 5.0]
["2026-09-01T19:57:58.185055+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:57:58.185055+00:00", "trade", 9.48, 300.0]
["2026-09-01T19:57:58.185055+00:00", "trade", 9.48, 395.0]
["2026-09-01T19:57:58.185055+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:57:58.185057+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:57:58.185059+00:00", "trade", 9.48, 200.0]
["2026-09-01T19:57:58.185068+00:00", "trade", 9.48, 14.0]
["2026-09-01T19:57:58.186618+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:57:58.186619+00:00", "trade", 9.48, 217.0]
["2026-09-01T19:57:58.186620+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:57:58.186627+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:57:58.186635+00:00", "quote", 9.47, 9.49]
["2026-09-01T19:57:58.186656+00:00", "quote", 9.47, 9.49]
["2026-09-01T19:57:58.186662+00:00", "quote", 9.47, 9.49]
["2026-09-01T19:57:58.186697+00:00", "quote", 9.47, 9.49]
["2026-09-01T19:57:58.186740+00:00", "quote", 9.47, 9.49]
["2026-09-01T19:57:58.186746+00:00", "quote", 9.47, 9.49]
["2026-09-01T19:57:58.187042+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:57:58.187895+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:57:58.187934+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:57:58.187935+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:57:58.187954+00:00", "quote", 9.47, 9.49]
["2026-09-01T19:57:58.187978+00:00", "quote", 9.47, 9.49]
["2026-09-01T19:57:58.188006+00:00", "quote", 9.47, 9.49]
["2026-09-01T19:57:58.289228+00:00", "quote", 9.47, 9.49]
["2026-09-01T19:57:58.329377+00:00", "quote", 9.47, 9.49]
["2026-09-01T19:57:58.521761+00:00", "trade", 9.47, 200.0]
["2026-09-01T19:57:58.556918+00:00", "trade", 9.48, 50.0]
["2026-09-01T19:57:58.778799+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:57:58.778831+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:57:58.817463+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:57:58.856876+00:00", "trade", 9.4804, 3.0]
["2026-09-01T19:57:58.908561+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:57:58.980894+00:00", "trade", 9.4804, 1.0]
["2026-09-01T19:57:59.147469+00:00", "trade", 9.475, 200.0]
["2026-09-01T19:57:59.169124+00:00", "trade", 9.475, 400.0]
["2026-09-01T19:57:59.169182+00:00", "trade", 9.475, 400.0]
["2026-09-01T19:57:59.169958+00:00", "trade", 9.475, 300.0]
["2026-09-01T19:57:59.290633+00:00", "trade", 9.475, 100.0]
["2026-09-01T19:57:59.290931+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:57:59.303711+00:00", "trade", 9.48, 83.0]
["2026-09-01T19:57:59.304161+00:00", "trade", 9.48, 17.0]
["2026-09-01T19:57:59.345019+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:57:59.345039+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:57:59.497142+00:00", "trade", 9.4581, 59.0]
["2026-09-01T19:57:59.595572+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:57:59.599366+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:57:59.636993+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:58:00.106542+00:00", "trade", 9.475, 27.0]
["2026-09-01T19:58:00.106544+00:00", "trade", 9.48, 73.0]
["2026-09-01T19:58:00.194426+00:00", "trade", 9.4851, 100.0]
["2026-09-01T19:58:00.267619+00:00", "trade", 9.475, 156.0]
["2026-09-01T19:58:00.330423+00:00", "trade", 9.4796, 110.0]
["2026-09-01T19:58:00.344445+00:00", "trade", 9.475, 100.0]
["2026-09-01T19:58:00.344448+00:00", "trade", 9.47, 100.0]
["2026-09-01T19:58:00.344802+00:00", "trade", 9.47, 100.0]
["2026-09-01T19:58:00.391297+00:00", "trade", 9.475, 200.0]
["2026-09-01T19:58:00.508266+00:00", "trade", 9.475, 100.0]
["2026-09-01T19:58:00.516766+00:00", "trade", 9.475, 100.0]
["2026-09-01T19:58:00.605958+00:00", "trade", 9.475, 11.0]
["2026-09-01T19:58:00.606014+00:00", "trade", 9.475, 11.0]
["2026-09-01T19:58:00.606072+00:00", "trade", 9.475, 100.0]
["2026-09-01T19:58:00.616011+00:00", "trade", 9.475, 100.0]
["2026-09-01T19:58:00.616057+00:00", "trade", 9.475, 100.0]
["2026-09-01T19:58:00.616108+00:00", "trade", 9.475, 10.0]
["2026-09-01T19:58:00.616916+00:00", "trade", 9.475, 200.0]
["2026-09-01T19:58:00.617081+00:00", "trade", 9.475, 200.0]
["2026-09-01T19:58:00.622209+00:00", "trade", 9.475, 400.0]
["2026-09-01T19:58:00.623813+00:00", "trade", 9.475, 200.0]
["2026-09-01T19:58:00.631836+00:00", "trade", 9.475, 100.0]
["2026-09-01T19:58:00.739581+00:00", "trade", 9.475, 100.0]
["2026-09-01T19:58:00.821812+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:58:00.892697+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:58:01.058627+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:58:01.103812+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:58:01.133736+00:00", "trade", 9.475, 170.0]
["2026-09-01T19:58:01.134555+00:00", "trade", 9.475, 272.0]
["2026-09-01T19:58:01.199456+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:58:01.637501+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:58:01.639934+00:00", "trade", 9.48, 43.0]
["2026-09-01T19:58:01.717478+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:58:01.800215+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:58:01.801693+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:58:01.801735+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:58:02.182473+00:00", "trade", 9.475, 1.0]
["2026-09-01T19:58:02.183903+00:00", "trade", 9.475, 12.0]
["2026-09-01T19:58:02.184565+00:00", "trade", 9.475, 100.0]
["2026-09-01T19:58:02.709336+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:58:02.710205+00:00", "trade", 9.48, 105.0]
["2026-09-01T19:58:02.959016+00:00", "trade", 9.475, 100.0]
["2026-09-01T19:58:03.821279+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:58:03.822050+00:00", "trade", 9.475, 100.0]
["2026-09-01T19:58:03.822450+00:00", "trade", 9.475, 350.0]
["2026-09-01T19:58:03.822559+00:00", "trade", 9.475, 100.0]
["2026-09-01T19:58:03.822604+00:00", "trade", 9.475, 18.0]
["2026-09-01T19:58:03.822753+00:00", "trade", 9.475, 3.0]
["2026-09-01T19:58:03.822897+00:00", "trade", 9.475, 13.0]
["2026-09-01T19:58:03.823283+00:00", "trade", 9.475, 100.0]
["2026-09-01T19:58:03.831937+00:00", "trade", 9.475, 100.0]
["2026-09-01T19:58:03.860280+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:58:03.860648+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:58:03.959234+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:58:03.973555+00:00", "trade", 9.4567, 200.0]
["2026-09-01T19:58:04.057554+00:00", "trade", 9.48, 126.0]
["2026-09-01T19:58:04.108256+00:00", "trade", 9.475, 31.0]
["2026-09-01T19:58:04.108888+00:00", "trade", 9.475, 25.0]
["2026-09-01T19:58:04.151305+00:00", "trade", 9.48, 11.0]
["2026-09-01T19:58:04.197226+00:00", "trade", 9.4601, 11.0]
["2026-09-01T19:58:04.210841+00:00", "trade", 9.4562, 8.0]
["2026-09-01T19:58:04.272388+00:00", "trade", 9.4626, 58.0]
["2026-09-01T19:58:04.276112+00:00", "trade", 9.4636, 7.0]
["2026-09-01T19:58:04.276166+00:00", "trade", 9.4557, 10.0]
["2026-09-01T19:58:04.804509+00:00", "trade", 9.4627, 900.0]
["2026-09-01T19:58:04.912833+00:00", "trade", 9.4586, 21.0]
["2026-09-01T19:58:04.947729+00:00", "trade", 9.4798, 12.0]
["2026-09-01T19:58:04.960734+00:00", "trade", 9.48, 176.0]
["2026-09-01T19:58:05.217246+00:00", "trade", 9.4803, 72.0]
["2026-09-01T19:58:05.355219+00:00", "trade", 9.475, 100.0]
["2026-09-01T19:58:05.355342+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:58:05.362795+00:00", "trade", 9.459, 60.0]
["2026-09-01T19:58:05.522996+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:58:05.588840+00:00", "trade", 9.4556, 468.0]
["2026-09-01T19:58:05.647984+00:00", "trade", 9.475, 100.0]
["2026-09-01T19:58:05.955169+00:00", "trade", 9.475, 100.0]
["2026-09-01T19:58:05.955567+00:00", "trade", 9.475, 278.0]
["2026-09-01T19:58:06.020453+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:58:06.021046+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:58:06.028027+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:58:06.028739+00:00", "trade", 9.48, 194.0]
["2026-09-01T19:58:06.034582+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:58:06.040930+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:58:06.040954+00:00", "trade", 9.48, 27.0]
["2026-09-01T19:58:06.040955+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:58:06.040956+00:00", "trade", 9.48, 700.0]
["2026-09-01T19:58:06.040958+00:00", "trade", 9.48, 49.0]
["2026-09-01T19:58:06.040961+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:58:06.040968+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:58:06.040975+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:58:06.041219+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:58:06.041247+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:58:06.041248+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:58:06.041248+00:00", "trade", 9.48, 63.0]
["2026-09-01T19:58:06.041249+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:58:06.041250+00:00", "trade", 9.48, 14.0]
["2026-09-01T19:58:06.041251+00:00", "trade", 9.48, 26.0]
["2026-09-01T19:58:06.041256+00:00", "trade", 9.48, 280.0]
["2026-09-01T19:58:06.041256+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:58:06.041256+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:58:06.041259+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:58:06.041264+00:00", "trade", 9.48, 11.0]
["2026-09-01T19:58:06.041366+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:58:06.041522+00:00", "trade", 9.48, 63.0]
["2026-09-01T19:58:06.041634+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:58:06.041642+00:00", "trade", 9.48, 26.0]
["2026-09-01T19:58:06.041780+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:58:06.047913+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:58:06.050535+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:58:06.051628+00:00", "trade", 9.48, 104.0]
["2026-09-01T19:58:06.052769+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:58:06.053730+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:58:06.053766+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:58:06.054285+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:58:06.382868+00:00", "trade", 9.475, 400.0]
["2026-09-01T19:58:06.565372+00:00", "trade", 9.475, 15.0]
["2026-09-01T19:58:06.802913+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:58:06.807750+00:00", "trade", 9.4795, 208.0]
["2026-09-01T19:58:06.900714+00:00", "trade", 9.4798, 100.0]
["2026-09-01T19:58:06.901063+00:00", "trade", 9.4798, 170.0]
["2026-09-01T19:58:06.944061+00:00", "trade", 9.48, 51.0]
["2026-09-01T19:58:06.944062+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:58:06.944063+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:58:06.944065+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:58:06.944068+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:58:06.944070+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:58:06.944070+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:58:06.944070+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:58:06.944070+00:00", "trade", 9.48, 200.0]
["2026-09-01T19:58:06.944072+00:00", "trade", 9.48, 232.0]
["2026-09-01T19:58:06.944076+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:58:06.944083+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:58:06.944090+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:58:06.944118+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:58:06.944436+00:00", "trade", 9.48, 89.0]
["2026-09-01T19:58:06.944441+00:00", "trade", 9.48, 11.0]
["2026-09-01T19:58:06.944640+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:58:06.944642+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:58:06.944725+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:58:06.944816+00:00", "trade", 9.48, 60.0]
["2026-09-01T19:58:06.944818+00:00", "trade", 9.48, 20.0]
["2026-09-01T19:58:06.944818+00:00", "trade", 9.48, 20.0]
["2026-09-01T19:58:06.952239+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:58:06.952779+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:58:06.952786+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:58:06.952808+00:00", "trade", 9.48, 32.0]
["2026-09-01T19:58:06.952815+00:00", "trade", 9.48, 200.0]
["2026-09-01T19:58:06.953334+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:58:06.956248+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:58:07.027202+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:58:07.103104+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:58:07.103147+00:00", "trade", 9.48, 74.0]
["2026-09-01T19:58:07.103444+00:00", "trade", 9.48, 26.0]
["2026-09-01T19:58:07.226586+00:00", "trade", 9.475, 1000.0]
["2026-09-01T19:58:07.227168+00:00", "trade", 9.475, 265.0]
["2026-09-01T19:58:07.227220+00:00", "trade", 9.475, 16.0]
["2026-09-01T19:58:07.227291+00:00", "trade", 9.475, 1.0]
["2026-09-01T19:58:07.227855+00:00", "trade", 9.475, 28.0]
["2026-09-01T19:58:07.232410+00:00", "trade", 9.475, 62.0]
["2026-09-01T19:58:07.303673+00:00", "trade", 9.475, 10.0]
["2026-09-01T19:58:07.304153+00:00", "trade", 9.475, 100.0]
["2026-09-01T19:58:07.304298+00:00", "trade", 9.475, 262.0]
["2026-09-01T19:58:07.311850+00:00", "trade", 9.475, 200.0]
["2026-09-01T19:58:07.826252+00:00", "trade", 9.4626, 2.0]
["2026-09-01T19:58:08.062046+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:58:08.062071+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:58:08.062071+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:58:08.062073+00:00", "trade", 9.48, 400.0]
["2026-09-01T19:58:08.062074+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:58:08.062076+00:00", "trade", 9.48, 200.0]
["2026-09-01T19:58:08.062077+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:58:08.062079+00:00", "trade", 9.48, 37.0]
["2026-09-01T19:58:08.062079+00:00", "trade", 9.48, 14.0]
["2026-09-01T19:58:08.062080+00:00", "trade", 9.48, 300.0]
["2026-09-01T19:58:08.062082+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:58:08.062084+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:58:08.062091+00:00", "quote", 9.47, 9.49]
["2026-09-01T19:58:08.062098+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:58:08.062264+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:58:08.062465+00:00", "trade", 9.48, 48.0]
["2026-09-01T19:58:08.062602+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:58:08.063875+00:00", "trade", 9.475, 62.0]
["2026-09-01T19:58:08.067872+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:58:08.067872+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:58:08.071681+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:58:08.255548+00:00", "trade", 9.475, 220.0]
["2026-09-01T19:58:08.256390+00:00", "trade", 9.475, 15.0]
["2026-09-01T19:58:08.500347+00:00", "trade", 9.475, 100.0]
["2026-09-01T19:58:08.500395+00:00", "trade", 9.475, 100.0]
["2026-09-01T19:58:08.500541+00:00", "trade", 9.475, 100.0]
["2026-09-01T19:58:08.500625+00:00", "trade", 9.475, 100.0]
["2026-09-01T19:58:08.504010+00:00", "trade", 9.475, 100.0]
["2026-09-01T19:58:08.504077+00:00", "trade", 9.475, 300.0]
["2026-09-01T19:58:08.504129+00:00", "trade", 9.475, 100.0]
["2026-09-01T19:58:08.504322+00:00", "trade", 9.475, 100.0]
["2026-09-01T19:58:08.505090+00:00", "trade", 9.475, 150.0]
["2026-09-01T19:58:08.511421+00:00", "trade", 9.475, 100.0]
["2026-09-01T19:58:08.513761+00:00", "trade", 9.475, 100.0]
["2026-09-01T19:58:08.513796+00:00", "trade", 9.475, 100.0]
["2026-09-01T19:58:08.552147+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:58:08.815014+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:58:08.827067+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:58:09.049454+00:00", "trade", 9.475, 100.0]
["2026-09-01T19:58:09.301713+00:00", "trade", 9.48, 30.0]
["2026-09-01T19:58:09.538043+00:00", "trade", 9.48, 47.0]
["2026-09-01T19:58:09.818977+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:58:09.838240+00:00", "trade", 9.475, 32.0]
["2026-09-01T19:58:10.183854+00:00", "trade", 9.475, 300.0]
["2026-09-01T19:58:10.184162+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:58:10.598239+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:58:10.598354+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:58:10.598641+00:00", "trade", 9.475, 100.0]
["2026-09-01T19:58:10.599067+00:00", "trade", 9.475, 180.0]
["2026-09-01T19:58:10.599070+00:00", "trade", 9.475, 100.0]
["2026-09-01T19:58:10.599071+00:00", "trade", 9.475, 13.0]
["2026-09-01T19:58:10.599806+00:00", "trade", 9.475, 100.0]
["2026-09-01T19:58:10.603476+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:58:10.605574+00:00", "trade", 9.475, 100.0]
["2026-09-01T19:58:10.625206+00:00", "trade", 9.475, 1.0]
["2026-09-01T19:58:10.674691+00:00", "trade", 9.475, 71.0]
["2026-09-01T19:58:10.741198+00:00", "trade", 9.47, 211.0]
["2026-09-01T19:58:10.742671+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:58:10.743536+00:00", "trade", 9.475, 1.0]
["2026-09-01T19:58:10.745455+00:00", "trade", 9.48, 160.0]
["2026-09-01T19:58:11.345833+00:00", "trade", 9.475, 21.0]
["2026-09-01T19:58:11.346027+00:00", "trade", 9.475, 4.0]
["2026-09-01T19:58:11.347052+00:00", "trade", 9.475, 12.0]
["2026-09-01T19:58:11.347793+00:00", "trade", 9.475, 7.0]
["2026-09-01T19:58:11.348511+00:00", "trade", 9.475, 3.0]
["2026-09-01T19:58:11.349272+00:00", "trade", 9.475, 1.0]
["2026-09-01T19:58:11.450056+00:00", "trade", 9.475, 1.0]
["2026-09-01T19:58:11.450117+00:00", "trade", 9.475, 100.0]
["2026-09-01T19:58:11.452640+00:00", "trade", 9.475, 100.0]
["2026-09-01T19:58:11.594582+00:00", "trade", 9.475, 155.0]
["2026-09-01T19:58:11.733751+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:58:11.733842+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:58:11.978122+00:00", "trade", 9.48, 5.0]
["2026-09-01T19:58:12.144347+00:00", "trade", 9.4624, 1.0]
["2026-09-01T19:58:12.150126+00:00", "trade", 9.475, 62.0]
["2026-09-01T19:58:12.348866+00:00", "trade", 9.4641, 100.0]
["2026-09-01T19:58:12.459291+00:00", "trade", 9.475, 24.0]
["2026-09-01T19:58:12.509661+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:58:12.635728+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:58:12.669075+00:00", "trade", 9.475, 7.0]
["2026-09-01T19:58:12.782862+00:00", "trade", 9.48, 1.0]
["2026-09-01T19:58:12.782884+00:00", "trade", 9.475, 60.0]
["2026-09-01T19:58:12.782886+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:58:12.782886+00:00", "trade", 9.48, 39.0]
["2026-09-01T19:58:13.252637+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:58:13.260838+00:00", "trade", 9.475, 200.0]
["2026-09-01T19:58:13.261548+00:00", "trade", 9.475, 217.0]
["2026-09-01T19:58:13.261568+00:00", "trade", 9.475, 28.0]
["2026-09-01T19:58:13.261688+00:00", "trade", 9.475, 26.0]
["2026-09-01T19:58:13.262650+00:00", "trade", 9.475, 9.0]
["2026-09-01T19:58:13.460352+00:00", "trade", 9.475, 100.0]
["2026-09-01T19:58:13.460745+00:00", "trade", 9.475, 100.0]
["2026-09-01T19:58:13.462164+00:00", "trade", 9.4623, 568.0]
["2026-09-01T19:58:13.462323+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:58:13.462678+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:58:13.467532+00:00", "trade", 9.475, 100.0]
["2026-09-01T19:58:13.468104+00:00", "trade", 9.475, 100.0]
["2026-09-01T19:58:13.811217+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:58:13.811596+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:58:13.814145+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:58:13.899916+00:00", "trade", 9.475, 100.0]
["2026-09-01T19:58:14.138180+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:58:14.459949+00:00", "trade", 9.475, 100.0]
["2026-09-01T19:58:14.460673+00:00", "trade", 9.475, 156.0]
["2026-09-01T19:58:14.467255+00:00", "trade", 9.475, 100.0]
["2026-09-01T19:58:14.777666+00:00", "trade", 9.475, 14.0]
["2026-09-01T19:58:14.777719+00:00", "trade", 9.475, 9.0]
["2026-09-01T19:58:14.856955+00:00", "trade", 9.48, 77.0]
["2026-09-01T19:58:14.870626+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:58:15.002986+00:00", "trade", 9.4797, 59.0]
["2026-09-01T19:58:15.003434+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:58:15.003580+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:58:15.222736+00:00", "trade", 9.48, 200.0]
["2026-09-01T19:58:15.296322+00:00", "trade", 9.475, 17.0]
["2026-09-01T19:58:15.316816+00:00", "trade", 9.475, 300.0]
["2026-09-01T19:58:15.395352+00:00", "trade", 9.48, 8.0]
["2026-09-01T19:58:15.402010+00:00", "trade", 9.475, 100.0]
["2026-09-01T19:58:15.402321+00:00", "trade", 9.475, 100.0]
["2026-09-01T19:58:15.403531+00:00", "trade", 9.475, 300.0]
["2026-09-01T19:58:15.460242+00:00", "trade", 9.475, 100.0]
["2026-09-01T19:58:15.466423+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:58:15.476034+00:00", "trade", 9.48, 24.0]
["2026-09-01T19:58:15.477374+00:00", "trade", 9.475, 100.0]
["2026-09-01T19:58:15.478174+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:58:15.490193+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:58:15.503469+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:58:15.581948+00:00", "trade", 9.475, 400.0]
["2026-09-01T19:58:15.586146+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:58:15.832453+00:00", "trade", 9.4638, 39.0]
["2026-09-01T19:58:15.845732+00:00", "trade", 9.475, 25.0]
["2026-09-01T19:58:15.847133+00:00", "trade", 9.475, 12.0]
["2026-09-01T19:58:15.848236+00:00", "trade", 9.475, 7.0]
["2026-09-01T19:58:15.849319+00:00", "trade", 9.475, 3.0]
["2026-09-01T19:58:15.850292+00:00", "trade", 9.475, 1.0]
["2026-09-01T19:58:15.882290+00:00", "trade", 9.4637, 100.0]
["2026-09-01T19:58:15.950460+00:00", "trade", 9.475, 1.0]
["2026-09-01T19:58:16.012145+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:58:16.013306+00:00", "trade", 9.48, 76.0]
["2026-09-01T19:58:16.013357+00:00", "trade", 9.48, 24.0]
["2026-09-01T19:58:16.041318+00:00", "trade", 9.475, 288.0]
["2026-09-01T19:58:16.227409+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:58:16.359092+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:58:16.405939+00:00", "trade", 9.4747, 2900.0]
["2026-09-01T19:58:16.416791+00:00", "trade", 9.47, 200.0]
["2026-09-01T19:58:16.417156+00:00", "trade", 9.47, 200.0]
["2026-09-01T19:58:16.638445+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:58:16.726119+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:58:16.743395+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:58:16.744120+00:00", "trade", 9.475, 100.0]
["2026-09-01T19:58:16.744834+00:00", "trade", 9.475, 198.0]
["2026-09-01T19:58:17.022206+00:00", "trade", 9.475, 788.0]
["2026-09-01T19:58:17.024263+00:00", "trade", 9.475, 28.0]
["2026-09-01T19:58:17.026640+00:00", "trade", 9.48, 73.0]
["2026-09-01T19:58:17.061804+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:58:17.324978+00:00", "trade", 9.475, 500.0]
["2026-09-01T19:58:17.366770+00:00", "trade", 9.48, 56.0]
["2026-09-01T19:58:17.374058+00:00", "trade", 9.475, 100.0]
["2026-09-01T19:58:17.426690+00:00", "trade", 9.48, 15.0]
["2026-09-01T19:58:17.445403+00:00", "trade", 9.475, 1300.0]
["2026-09-01T19:58:17.451238+00:00", "trade", 9.475, 13.0]
["2026-09-01T19:58:17.451865+00:00", "trade", 9.475, 1.0]
["2026-09-01T19:58:17.451948+00:00", "trade", 9.475, 13.0]
["2026-09-01T19:58:17.452699+00:00", "trade", 9.475, 13.0]
["2026-09-01T19:58:17.453456+00:00", "trade", 9.475, 100.0]
["2026-09-01T19:58:17.453515+00:00", "trade", 9.475, 13.0]
["2026-09-01T19:58:17.454242+00:00", "trade", 9.475, 13.0]
["2026-09-01T19:58:17.454966+00:00", "trade", 9.475, 13.0]
["2026-09-01T19:58:17.455754+00:00", "trade", 9.475, 13.0]
["2026-09-01T19:58:17.456564+00:00", "trade", 9.475, 13.0]
["2026-09-01T19:58:17.457316+00:00", "trade", 9.475, 13.0]
["2026-09-01T19:58:17.458069+00:00", "trade", 9.475, 13.0]
["2026-09-01T19:58:17.461348+00:00", "trade", 9.475, 600.0]
["2026-09-01T19:58:17.461437+00:00", "trade", 9.475, 13.0]
["2026-09-01T19:58:17.462167+00:00", "trade", 9.475, 13.0]
["2026-09-01T19:58:17.462949+00:00", "trade", 9.475, 13.0]
["2026-09-01T19:58:17.463707+00:00", "trade", 9.475, 13.0]
["2026-09-01T19:58:17.464518+00:00", "trade", 9.475, 13.0]
["2026-09-01T19:58:17.464738+00:00", "trade", 9.475, 188.0]
["2026-09-01T19:58:17.465268+00:00", "trade", 9.475, 13.0]
["2026-09-01T19:58:17.466044+00:00", "trade", 9.475, 13.0]
["2026-09-01T19:58:17.466828+00:00", "trade", 9.475, 13.0]
["2026-09-01T19:58:17.467072+00:00", "trade", 9.475, 13.0]
["2026-09-01T19:58:17.467533+00:00", "trade", 9.475, 13.0]
["2026-09-01T19:58:17.468234+00:00", "trade", 9.475, 13.0]
["2026-09-01T19:58:17.468293+00:00", "trade", 9.475, 13.0]
["2026-09-01T19:58:17.469241+00:00", "trade", 9.475, 13.0]
["2026-09-01T19:58:17.470247+00:00", "trade", 9.475, 13.0]
["2026-09-01T19:58:17.471171+00:00", "trade", 9.475, 13.0]
["2026-09-01T19:58:17.471454+00:00", "trade", 9.475, 13.0]
["2026-09-01T19:58:17.472227+00:00", "trade", 9.475, 13.0]
["2026-09-01T19:58:17.472297+00:00", "trade", 9.475, 13.0]
["2026-09-01T19:58:17.473084+00:00", "trade", 9.475, 13.0]
["2026-09-01T19:58:17.473352+00:00", "trade", 9.475, 13.0]
["2026-09-01T19:58:17.473833+00:00", "trade", 9.475, 10.0]
["2026-09-01T19:58:17.475940+00:00", "trade", 9.475, 3.0]
["2026-09-01T19:58:17.476004+00:00", "trade", 9.475, 13.0]
["2026-09-01T19:58:17.476643+00:00", "trade", 9.475, 13.0]
["2026-09-01T19:58:17.476700+00:00", "trade", 9.475, 13.0]
["2026-09-01T19:58:17.476948+00:00", "trade", 9.475, 13.0]
["2026-09-01T19:58:17.477201+00:00", "trade", 9.475, 270.0]
["2026-09-01T19:58:17.477495+00:00", "trade", 9.475, 13.0]
["2026-09-01T19:58:17.477957+00:00", "trade", 9.475, 13.0]
["2026-09-01T19:58:17.478234+00:00", "trade", 9.475, 13.0]
["2026-09-01T19:58:17.479011+00:00", "trade", 9.475, 13.0]
["2026-09-01T19:58:17.479066+00:00", "trade", 9.475, 13.0]
["2026-09-01T19:58:17.479801+00:00", "trade", 9.475, 13.0]
["2026-09-01T19:58:17.480022+00:00", "trade", 9.475, 300.0]
["2026-09-01T19:58:17.480104+00:00", "trade", 9.475, 13.0]
["2026-09-01T19:58:17.480972+00:00", "trade", 9.475, 13.0]
["2026-09-01T19:58:17.481785+00:00", "trade", 9.475, 13.0]
["2026-09-01T19:58:17.482060+00:00", "trade", 9.475, 13.0]
["2026-09-01T19:58:17.482524+00:00", "trade", 9.475, 13.0]
["2026-09-01T19:58:17.482988+00:00", "trade", 9.475, 13.0]
["2026-09-01T19:58:17.483233+00:00", "trade", 9.475, 13.0]
["2026-09-01T19:58:17.483999+00:00", "trade", 9.475, 13.0]
["2026-09-01T19:58:17.484871+00:00", "trade", 9.475, 13.0]
["2026-09-01T19:58:17.485849+00:00", "trade", 9.475, 13.0]
["2026-09-01T19:58:17.487219+00:00", "trade", 9.475, 13.0]
["2026-09-01T19:58:17.488236+00:00", "trade", 9.475, 13.0]
["2026-09-01T19:58:17.489300+00:00", "trade", 9.475, 13.0]
["2026-09-01T19:58:17.501490+00:00", "trade", 9.475, 200.0]
["2026-09-01T19:58:17.522158+00:00", "trade", 9.475, 100.0]
["2026-09-01T19:58:17.535788+00:00", "trade", 9.475, 100.0]
["2026-09-01T19:58:17.566384+00:00", "trade", 9.475, 216.0]
["2026-09-01T19:58:17.628267+00:00", "trade", 9.4643, 100.0]
["2026-09-01T19:58:17.668362+00:00", "trade", 9.475, 200.0]
["2026-09-01T19:58:17.668538+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:58:17.668653+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:58:17.724959+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:58:17.725486+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:58:17.734730+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:58:17.990575+00:00", "trade", 9.475, 300.0]
["2026-09-01T19:58:17.991268+00:00", "trade", 9.475, 100.0]
["2026-09-01T19:58:17.991532+00:00", "trade", 9.475, 12.0]
["2026-09-01T19:58:18.100759+00:00", "trade", 9.4615, 100.0]
["2026-09-01T19:58:18.115758+00:00", "trade", 9.47, 100.0]
["2026-09-01T19:58:18.115758+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:58:18.115776+00:00", "trade", 9.47, 100.0]
["2026-09-01T19:58:18.116126+00:00", "trade", 9.47, 100.0]
["2026-09-01T19:58:18.127044+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:58:18.212837+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:58:18.223026+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:58:18.223027+00:00", "trade", 9.48, 85.0]
["2026-09-01T19:58:18.223028+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:58:18.223029+00:00", "trade", 9.48, 80.0]
["2026-09-01T19:58:18.223030+00:00", "trade", 9.48, 200.0]
["2026-09-01T19:58:18.223034+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:58:18.223035+00:00", "trade", 9.48, 90.0]
["2026-09-01T19:58:18.223035+00:00", "trade", 9.48, 120.0]
["2026-09-01T19:58:18.223037+00:00", "trade", 9.48, 200.0]
["2026-09-01T19:58:18.223037+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:58:18.223043+00:00", "trade", 9.48, 91.0]
["2026-09-01T19:58:18.223048+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:58:18.223054+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:58:18.223061+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:58:18.223068+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:58:18.223074+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:58:18.223081+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:58:18.223087+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:58:18.231535+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:58:18.297939+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:58:18.687123+00:00", "trade", 9.475, 75.0]
["2026-09-01T19:58:18.777468+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:58:19.299790+00:00", "trade", 9.48, 28.0]
["2026-09-01T19:58:19.300468+00:00", "trade", 9.475, 54.0]
["2026-09-01T19:58:19.301528+00:00", "trade", 9.475, 62.0]
["2026-09-01T19:58:19.443998+00:00", "trade", 9.475, 100.0]
["2026-09-01T19:58:19.565800+00:00", "trade", 9.475, 5.0]
["2026-09-01T19:58:19.565852+00:00", "trade", 9.475, 10.0]
["2026-09-01T19:58:19.565904+00:00", "trade", 9.475, 10.0]
["2026-09-01T19:58:19.574074+00:00", "trade", 9.48, 75.0]
["2026-09-01T19:58:19.574872+00:00", "trade", 9.475, 22.0]
["2026-09-01T19:58:19.574881+00:00", "trade", 9.475, 11.0]
["2026-09-01T19:58:19.575337+00:00", "trade", 9.475, 10.0]
["2026-09-01T19:58:19.575988+00:00", "trade", 9.475, 6.0]
["2026-09-01T19:58:19.576381+00:00", "trade", 9.48, 25.0]
["2026-09-01T19:58:19.576431+00:00", "trade", 9.48, 75.0]
["2026-09-01T19:58:19.576611+00:00", "trade", 9.475, 1.0]
["2026-09-01T19:58:19.583193+00:00", "trade", 9.48, 14.0]
["2026-09-01T19:58:19.587304+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:58:19.884935+00:00", "trade", 9.475, 60.0]
["2026-09-01T19:58:20.095884+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:58:20.103078+00:00", "trade", 9.48, 200.0]
["2026-09-01T19:58:20.591777+00:00", "trade", 9.475, 564.0]
["2026-09-01T19:58:20.592477+00:00", "trade", 9.475, 72.0]
["2026-09-01T19:58:20.592478+00:00", "trade", 9.475, 100.0]
["2026-09-01T19:58:20.592565+00:00", "trade", 9.475, 16.0]
["2026-09-01T19:58:20.592706+00:00", "trade", 9.475, 2.0]
["2026-09-01T19:58:20.763368+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:58:20.763755+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:58:20.856904+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:58:20.857232+00:00", "trade", 9.48, 9.0]
["2026-09-01T19:58:20.857234+00:00", "trade", 9.48, 300.0]
["2026-09-01T19:58:20.857235+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:58:20.857237+00:00", "trade", 9.48, 8.0]
["2026-09-01T19:58:20.857240+00:00", "trade", 9.48, 1800.0]
["2026-09-01T19:58:20.857241+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:58:20.857241+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:58:20.857244+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:58:20.857244+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:58:20.857247+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:58:20.857248+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:58:20.857249+00:00", "trade", 9.48, 2417.0]
["2026-09-01T19:58:20.857249+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:58:20.857261+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:58:20.857284+00:00", "trade", 9.48, 300.0]
["2026-09-01T19:58:20.857285+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:58:20.857287+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:58:20.857289+00:00", "trade", 9.48, 1000.0]
["2026-09-01T19:58:20.857292+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:58:20.857293+00:00", "trade", 9.48, 200.0]
["2026-09-01T19:58:20.857293+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:58:20.857294+00:00", "trade", 9.48, 80.0]
["2026-09-01T19:58:20.857297+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:58:20.857298+00:00", "trade", 9.48, 300.0]
["2026-09-01T19:58:20.857301+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:58:20.857301+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:58:20.857302+00:00", "trade", 9.48, 200.0]
["2026-09-01T19:58:20.857308+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:58:20.857341+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:58:20.857480+00:00", "trade", 9.48, 25.0]
["2026-09-01T19:58:20.857531+00:00", "trade", 9.48, 75.0]
["2026-09-01T19:58:20.857635+00:00", "trade", 9.48, 1.0]
["2026-09-01T19:58:20.857642+00:00", "trade", 9.48, 1.0]
["2026-09-01T19:58:20.857654+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:58:20.857654+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:58:20.857654+00:00", "trade", 9.48, 400.0]
["2026-09-01T19:58:20.857654+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:58:20.857654+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:58:20.857655+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:58:20.857661+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:58:20.857661+00:00", "trade", 9.48, 200.0]
["2026-09-01T19:58:20.857662+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:58:20.857811+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:58:20.858054+00:00", "trade", 9.475, 49.0]
["2026-09-01T19:58:20.858369+00:00", "trade", 9.475, 10.0]
["2026-09-01T19:58:20.858594+00:00", "trade", 9.475, 1.0]
["2026-09-01T19:58:20.862343+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:58:20.863199+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:58:20.866252+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:58:20.868422+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:58:20.874571+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:58:20.875589+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:58:20.881539+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:58:20.882444+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:58:20.882481+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:58:20.882852+00:00", "trade", 9.475, 43.0]
["2026-09-01T19:58:20.883001+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:58:20.883481+00:00", "trade", 9.475, 7.0]
["2026-09-01T19:58:20.889248+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:58:20.889248+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:58:20.889255+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:58:20.889658+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:58:20.890598+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:58:20.896043+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:58:20.896045+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:58:20.896053+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:58:20.896091+00:00", "trade", 9.48, 200.0]
["2026-09-01T19:58:20.896094+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:58:20.896099+00:00", "trade", 9.48, 1.0]
["2026-09-01T19:58:20.896611+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:58:20.902732+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:58:20.902733+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:58:20.909367+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:58:20.909367+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:58:20.909375+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:58:20.915708+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:58:20.915746+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:58:20.916266+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:58:20.922025+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:58:20.927581+00:00", "trade", 9.48, 20.0]
["2026-09-01T19:58:20.927582+00:00", "trade", 9.48, 80.0]
["2026-09-01T19:58:20.927588+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:58:20.934381+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:58:20.934416+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:58:20.934936+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:58:21.184247+00:00", "trade", 9.47, 200.0]
["2026-09-01T19:58:21.184301+00:00", "trade", 9.47, 100.0]
["2026-09-01T19:58:21.184762+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:58:21.186768+00:00", "trade", 9.47, 200.0]
["2026-09-01T19:58:21.187888+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:58:21.266302+00:00", "trade", 9.475, 200.0]
["2026-09-01T19:58:21.281518+00:00", "trade", 9.475, 93.0]
["2026-09-01T19:58:21.281519+00:00", "trade", 9.475, 7.0]
["2026-09-01T19:58:21.318184+00:00", "trade", 9.475, 100.0]
["2026-09-01T19:58:21.318617+00:00", "trade", 9.475, 42.0]
["2026-09-01T19:58:21.321408+00:00", "trade", 9.475, 13.0]
["2026-09-01T19:58:21.330797+00:00", "trade", 9.475, 111.0]
["2026-09-01T19:58:21.331145+00:00", "trade", 9.475, 100.0]
["2026-09-01T19:58:21.462525+00:00", "trade", 9.475, 8.0]
["2026-09-01T19:58:21.935987+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:58:22.077130+00:00", "trade", 9.475, 55.0]
["2026-09-01T19:58:22.077965+00:00", "trade", 9.475, 9.0]
["2026-09-01T19:58:22.091380+00:00", "trade", 9.475, 88.0]
["2026-09-01T19:58:22.099241+00:00", "trade", 9.475, 12.0]
["2026-09-01T19:58:22.106549+00:00", "trade", 9.475, 100.0]
["2026-09-01T19:58:22.534473+00:00", "trade", 9.475, 1.0]
["2026-09-01T19:58:22.534548+00:00", "trade", 9.475, 9.0]
["2026-09-01T19:58:22.542958+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:58:22.543090+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:58:22.543173+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:58:22.875804+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:58:22.875928+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:58:22.876090+00:00", "trade", 9.48, 25.0]
["2026-09-01T19:58:22.876142+00:00", "trade", 9.48, 75.0]
["2026-09-01T19:58:23.082853+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:58:23.330200+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:58:23.330593+00:00", "trade", 9.475, 100.0]
["2026-09-01T19:58:23.332778+00:00", "trade", 9.475, 100.0]
["2026-09-01T19:58:23.441109+00:00", "trade", 9.475, 100.0]
["2026-09-01T19:58:23.555461+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:58:23.870753+00:00", "trade", 9.4783, 290.0]
["2026-09-01T19:58:23.876759+00:00", "trade", 9.4787, 1.0]
["2026-09-01T19:58:23.881792+00:00", "trade", 9.48, 1.0]
["2026-09-01T19:58:24.863361+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:58:24.897167+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:58:24.941747+00:00", "trade", 9.48, 25.0]
["2026-09-01T19:58:24.941796+00:00", "trade", 9.48, 75.0]
["2026-09-01T19:58:24.942447+00:00", "trade", 9.475, 100.0]
["2026-09-01T19:58:24.942449+00:00", "trade", 9.475, 100.0]
["2026-09-01T19:58:24.942462+00:00", "trade", 9.475, 58.0]
["2026-09-01T19:58:24.942509+00:00", "trade", 9.475, 22.0]
["2026-09-01T19:58:24.942793+00:00", "trade", 9.475, 26.0]
["2026-09-01T19:58:24.943058+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:58:24.946594+00:00", "trade", 9.48, 176.0]
["2026-09-01T19:58:24.983464+00:00", "trade", 9.4649, 100.0]
["2026-09-01T19:58:25.023555+00:00", "trade", 9.475, 100.0]
["2026-09-01T19:58:25.102333+00:00", "trade", 9.4788, 75.0]
["2026-09-01T19:58:25.559871+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:58:25.563493+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:58:25.804124+00:00", "trade", 9.475, 100.0]
["2026-09-01T19:58:25.804263+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:58:26.047736+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:58:26.048164+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:58:26.058308+00:00", "trade", 9.48, 80.0]
["2026-09-01T19:58:26.058344+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:58:26.058345+00:00", "trade", 9.48, 20.0]
["2026-09-01T19:58:26.059458+00:00", "trade", 9.475, 7.0]
["2026-09-01T19:58:26.059568+00:00", "trade", 9.475, 100.0]
["2026-09-01T19:58:26.237617+00:00", "trade", 9.475, 100.0]
["2026-09-01T19:58:26.771638+00:00", "trade", 9.475, 100.0]
["2026-09-01T19:58:26.867441+00:00", "trade", 9.475, 87.0]
["2026-09-01T19:58:26.870034+00:00", "trade", 9.475, 100.0]
["2026-09-01T19:58:26.872593+00:00", "trade", 9.475, 44.0]
["2026-09-01T19:58:26.874810+00:00", "trade", 9.475, 5.0]
["2026-09-01T19:58:26.876882+00:00", "trade", 9.475, 1.0]
["2026-09-01T19:58:26.876924+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:58:26.877461+00:00", "trade", 9.475, 100.0]
["2026-09-01T19:58:26.878033+00:00", "trade", 9.475, 100.0]
["2026-09-01T19:58:26.884787+00:00", "trade", 9.48, 200.0]
["2026-09-01T19:58:26.888430+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:58:27.208053+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:58:27.265159+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:58:27.539982+00:00", "trade", 9.475, 5.0]
["2026-09-01T19:58:27.542955+00:00", "trade", 9.475, 100.0]
["2026-09-01T19:58:27.543137+00:00", "trade", 9.475, 50.0]
["2026-09-01T19:58:27.740998+00:00", "trade", 9.4589, 100.0]
["2026-09-01T19:58:28.224032+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:58:28.301453+00:00", "trade", 9.4798, 48.0]
["2026-09-01T19:58:28.414633+00:00", "trade", 9.475, 100.0]
["2026-09-01T19:58:28.414963+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:58:28.415342+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:58:28.417488+00:00", "trade", 9.475, 100.0]
["2026-09-01T19:58:28.417494+00:00", "trade", 9.475, 100.0]
["2026-09-01T19:58:28.574991+00:00", "trade", 9.475, 100.0]
["2026-09-01T19:58:28.575505+00:00", "trade", 9.475, 20.0]
["2026-09-01T19:58:28.854971+00:00", "trade", 9.475, 3000.0]
["2026-09-01T19:58:28.860185+00:00", "trade", 9.48, 24.0]
["2026-09-01T19:58:29.130113+00:00", "trade", 9.4799, 8.0]
["2026-09-01T19:58:29.324082+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:58:29.957726+00:00", "trade", 9.4701, 100.0]
["2026-09-01T19:58:29.958958+00:00", "trade", 9.475, 100.0]
["2026-09-01T19:58:29.959023+00:00", "trade", 9.475, 100.0]
["2026-09-01T19:58:29.965576+00:00", "trade", 9.4655, 300.0]
["2026-09-01T19:58:29.973237+00:00", "trade", 9.475, 100.0]
["2026-09-01T19:58:29.975095+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:58:29.983199+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:58:30.025696+00:00", "trade", 9.48, 120.0]
["2026-09-01T19:58:30.025697+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:58:30.025698+00:00", "trade", 9.48, 869.0]
["2026-09-01T19:58:30.025704+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:58:30.025727+00:00", "trade", 9.48, 731.0]
["2026-09-01T19:58:30.025727+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:58:30.025729+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:58:30.025730+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:58:30.025732+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:58:30.025735+00:00", "trade", 9.48, 200.0]
["2026-09-01T19:58:30.025762+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:58:30.025768+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:58:30.025775+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:58:30.026036+00:00", "trade", 9.48, 300.0]
["2026-09-01T19:58:30.026041+00:00", "trade", 9.48, 300.0]
["2026-09-01T19:58:30.026043+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:58:30.026043+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:58:30.026045+00:00", "trade", 9.48, 38.0]
["2026-09-01T19:58:30.026232+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:58:30.026256+00:00", "trade", 9.48, 300.0]
["2026-09-01T19:58:30.026260+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:58:30.026264+00:00", "trade", 9.48, 62.0]
["2026-09-01T19:58:30.026265+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:58:30.026268+00:00", "trade", 9.48, 60.0]
["2026-09-01T19:58:30.026272+00:00", "trade", 9.48, 300.0]
["2026-09-01T19:58:30.026290+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:58:30.026306+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:58:30.026404+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:58:30.026428+00:00", "trade", 9.48, 46.0]
["2026-09-01T19:58:30.026430+00:00", "quote", 9.47, 9.49]
["2026-09-01T19:58:30.026432+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:58:30.026432+00:00", "trade", 9.48, 300.0]
["2026-09-01T19:58:30.026432+00:00", "trade", 9.48, 48.0]
["2026-09-01T19:58:30.026439+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:58:30.026494+00:00", "quote", 9.48, 9.48]
["2026-09-01T19:58:30.026499+00:00", "trade", 9.48, 52.0]
["2026-09-01T19:58:30.026501+00:00", "quote", 9.48, 9.48]
["2026-09-01T19:58:30.026523+00:00", "quote", 9.48, 9.48]
["2026-09-01T19:58:30.026552+00:00", "quote", 9.48, 9.48]
["2026-09-01T19:58:30.026607+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:58:30.026609+00:00", "trade", 9.48, 300.0]
["2026-09-01T19:58:30.026800+00:00", "trade", 9.48, 21.0]
["2026-09-01T19:58:30.026823+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:58:30.026824+00:00", "trade", 9.49, 600.0]
["2026-09-01T19:58:30.026825+00:00", "trade", 9.49, 800.0]
["2026-09-01T19:58:30.026827+00:00", "trade", 9.49, 255.0]
["2026-09-01T19:58:30.026828+00:00", "trade", 9.49, 200.0]
["2026-09-01T19:58:30.026830+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:58:30.026833+00:00", "trade", 9.49, 220.0]
["2026-09-01T19:58:30.026833+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:58:30.026834+00:00", "trade", 9.49, 342.0]
["2026-09-01T19:58:30.026836+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:58:30.026837+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:58:30.026841+00:00", "trade", 9.49, 200.0]
["2026-09-01T19:58:30.026841+00:00", "trade", 9.49, 114.0]
["2026-09-01T19:58:30.026844+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:58:30.026851+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:58:30.026858+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:58:30.026864+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:58:30.026871+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:58:30.026877+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:58:30.026900+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:58:30.026906+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:58:30.026912+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:58:30.026919+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:58:30.027029+00:00", "trade", 9.49, 120.0]
["2026-09-01T19:58:30.027031+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:58:30.027081+00:00", "trade", 9.48, 21.0]
["2026-09-01T19:58:30.027098+00:00", "trade", 9.485, 10.0]
["2026-09-01T19:58:30.027109+00:00", "trade", 9.49, 4.0]
["2026-09-01T19:58:30.027110+00:00", "trade", 9.49, 476.0]
["2026-09-01T19:58:30.027129+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:58:30.027146+00:00", "trade", 9.49, 24.0]
["2026-09-01T19:58:30.027147+00:00", "trade", 9.49, 198.0]
["2026-09-01T19:58:30.027176+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:58:30.027176+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:58:30.027180+00:00", "trade", 9.49, 278.0]
["2026-09-01T19:58:30.027198+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:58:30.027220+00:00", "trade", 9.49, 124.0]
["2026-09-01T19:58:30.027221+00:00", "trade", 9.49, 676.0]
["2026-09-01T19:58:30.027306+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:58:30.027337+00:00", "trade", 9.49, 66.0]
["2026-09-01T19:58:30.027339+00:00", "quote", 9.48, 9.5]
["2026-09-01T19:58:30.027407+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:58:30.027414+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:58:30.027416+00:00", "trade", 9.49, 80.0]
["2026-09-01T19:58:30.027446+00:00", "trade", 9.49, 26.0]
["2026-09-01T19:58:30.027458+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:58:30.027544+00:00", "trade", 9.49, 200.0]
["2026-09-01T19:58:30.027562+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:58:30.027584+00:00", "trade", 9.49, 298.0]
["2026-09-01T19:58:30.027585+00:00", "trade", 9.49, 2.0]
["2026-09-01T19:58:30.027910+00:00", "trade", 9.49, 16.0]
["2026-09-01T19:58:30.027915+00:00", "trade", 9.48, 2.0]
["2026-09-01T19:58:30.029264+00:00", "trade", 9.495, 3.0]
["2026-09-01T19:58:30.029683+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:58:30.029987+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:58:30.030697+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:58:30.031863+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:58:30.037723+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:58:30.043382+00:00", "trade", 9.49, 25.0]
["2026-09-01T19:58:30.043981+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:58:30.054068+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:58:30.057218+00:00", "trade", 9.495, 130.0]
["2026-09-01T19:58:30.066753+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:58:30.074530+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:58:30.078322+00:00", "trade", 9.49, 71.0]
["2026-09-01T19:58:30.081395+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:58:30.126857+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:58:30.128018+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:58:30.232741+00:00", "trade", 9.4901, 100.0]
["2026-09-01T19:58:30.314468+00:00", "trade", 9.49, 70.0]
["2026-09-01T19:58:30.435877+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:58:30.521494+00:00", "trade", 9.49, 200.0]
["2026-09-01T19:58:30.600493+00:00", "trade", 9.495, 62.0]
["2026-09-01T19:58:30.821746+00:00", "trade", 9.49, 3.0]
["2026-09-01T19:58:30.856796+00:00", "trade", 9.495, 8.0]
["2026-09-01T19:58:31.804098+00:00", "trade", 9.495, 36.0]
["2026-09-01T19:58:31.900048+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:58:31.900437+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:58:31.900444+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:58:31.901739+00:00", "trade", 9.495, 10.0]
["2026-09-01T19:58:31.901938+00:00", "trade", 9.495, 2.0]
["2026-09-01T19:58:31.905976+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:58:31.911885+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:58:31.919712+00:00", "trade", 9.49, 583.0]
["2026-09-01T19:58:31.919713+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:58:31.919715+00:00", "trade", 9.49, 1000.0]
["2026-09-01T19:58:31.949696+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:58:31.949696+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:58:31.949697+00:00", "trade", 9.49, 282.0]
["2026-09-01T19:58:31.949703+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:58:31.949723+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:58:31.949863+00:00", "trade", 9.49, 14.0]
["2026-09-01T19:58:31.988676+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:58:32.076992+00:00", "trade", 9.49, 78.0]
["2026-09-01T19:58:32.077494+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:58:32.236777+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:58:32.238199+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:58:32.239538+00:00", "trade", 9.495, 167.0]
["2026-09-01T19:58:32.240423+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:58:32.254160+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:58:32.259759+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:58:32.259760+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:58:32.276159+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:58:32.276216+00:00", "trade", 9.49, 1.0]
["2026-09-01T19:58:32.276437+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:58:32.282503+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:58:32.360465+00:00", "trade", 9.4683, 100.0]
["2026-09-01T19:58:32.630282+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:58:32.755472+00:00", "trade", 9.495, 14.0]
["2026-09-01T19:58:32.758316+00:00", "trade", 9.495, 2.0]
["2026-09-01T19:58:32.770778+00:00", "trade", 9.49, 99.0]
["2026-09-01T19:58:32.771111+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:58:32.839020+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:58:32.890845+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:58:33.037099+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:58:33.101785+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:58:33.102610+00:00", "trade", 9.49, 105.0]
["2026-09-01T19:58:33.102619+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:58:33.187885+00:00", "trade", 9.5, 185.0]
["2026-09-01T19:58:33.361861+00:00", "trade", 9.49, 86.0]
["2026-09-01T19:58:33.361868+00:00", "trade", 9.49, 166.0]
["2026-09-01T19:58:33.380641+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:58:33.390887+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:58:33.393074+00:00", "trade", 9.495, 200.0]
["2026-09-01T19:58:33.396531+00:00", "trade", 9.5, 100.0]
["2026-09-01T19:58:33.405335+00:00", "trade", 9.4777, 91.0]
["2026-09-01T19:58:33.406015+00:00", "trade", 9.49, 167.0]
["2026-09-01T19:58:33.406015+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:58:33.406052+00:00", "trade", 9.49, 14.0]
["2026-09-01T19:58:33.449493+00:00", "trade", 9.49, 350.0]
["2026-09-01T19:58:33.449493+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:58:33.449494+00:00", "trade", 9.49, 724.0]
["2026-09-01T19:58:33.449500+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:58:33.449521+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:58:33.449824+00:00", "trade", 9.49, 26.0]
["2026-09-01T19:58:33.662303+00:00", "trade", 9.4847, 100.0]
["2026-09-01T19:58:33.724046+00:00", "trade", 9.49, 113.0]
["2026-09-01T19:58:33.724048+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:58:33.808822+00:00", "trade", 9.495, 5.0]
["2026-09-01T19:58:34.117913+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:58:34.117934+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:58:34.118659+00:00", "trade", 9.49, 263.0]
["2026-09-01T19:58:34.118659+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:58:34.118660+00:00", "trade", 9.49, 43.0]
["2026-09-01T19:58:34.118666+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:58:34.257865+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:58:34.258581+00:00", "trade", 9.49, 117.0]
["2026-09-01T19:58:34.258581+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:58:34.258584+00:00", "trade", 9.49, 95.0]
["2026-09-01T19:58:34.258588+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:58:34.342965+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:58:34.349024+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:58:34.423805+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:58:34.424081+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:58:34.424118+00:00", "trade", 9.49, 200.0]
["2026-09-01T19:58:34.424400+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:58:34.424612+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:58:34.424640+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:58:34.424822+00:00", "trade", 9.495, 25.0]
["2026-09-01T19:58:34.424884+00:00", "trade", 9.495, 75.0]
["2026-09-01T19:58:34.424926+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:58:34.433949+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:58:34.574920+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:58:34.916822+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:58:35.076508+00:00", "trade", 9.495, 8.0]
["2026-09-01T19:58:35.347829+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:58:35.782757+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:58:35.783139+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:58:35.866844+00:00", "trade", 9.4705, 200.0]
["2026-09-01T19:58:36.018650+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:58:36.496906+00:00", "trade", 9.495, 24.0]
["2026-09-01T19:58:36.497713+00:00", "trade", 9.495, 29.0]
["2026-09-01T19:58:36.497853+00:00", "trade", 9.495, 1.0]
["2026-09-01T19:58:36.498340+00:00", "trade", 9.495, 11.0]
["2026-09-01T19:58:36.604517+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:58:36.677924+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:58:36.682447+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:58:36.765740+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:58:36.783544+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:58:36.984975+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:58:36.985361+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:58:37.185047+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:58:37.358561+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:58:37.398577+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:58:37.610876+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:58:37.619104+00:00", "trade", 9.495, 22.0]
["2026-09-01T19:58:37.619311+00:00", "trade", 9.495, 40.0]
["2026-09-01T19:58:37.619931+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:58:37.619949+00:00", "trade", 9.495, 15.0]
["2026-09-01T19:58:37.898181+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:58:37.906849+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:58:37.908522+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:58:38.031935+00:00", "trade", 9.49, 1500.0]
["2026-09-01T19:58:38.120129+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:58:38.451635+00:00", "trade", 9.49, 80.0]
["2026-09-01T19:58:38.933338+00:00", "trade", 9.49, 52.0]
["2026-09-01T19:58:38.934497+00:00", "trade", 9.495, 23.0]
["2026-09-01T19:58:39.008909+00:00", "trade", 9.495, 65.0]
["2026-09-01T19:58:39.148743+00:00", "trade", 9.49, 26.0]
["2026-09-01T19:58:39.494239+00:00", "trade", 9.49, 1.0]
["2026-09-01T19:58:39.555097+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:58:39.860866+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:58:39.927110+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:58:39.927113+00:00", "trade", 9.495, 20.0]
["2026-09-01T19:58:40.037923+00:00", "trade", 9.4913, 10.0]
["2026-09-01T19:58:40.047302+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:58:40.047372+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:58:40.167919+00:00", "trade", 9.495, 60.0]
["2026-09-01T19:58:40.168067+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:58:40.168205+00:00", "trade", 9.495, 18.0]
["2026-09-01T19:58:40.282967+00:00", "trade", 9.4847, 100.0]
["2026-09-01T19:58:40.647953+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:58:41.110334+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:58:41.110819+00:00", "trade", 9.495, 24.0]
["2026-09-01T19:58:41.110822+00:00", "trade", 9.49, 2.0]
["2026-09-01T19:58:41.110825+00:00", "trade", 9.49, 120.0]
["2026-09-01T19:58:41.112099+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:58:41.150643+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:58:41.151821+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:58:41.166112+00:00", "trade", 9.495, 15.0]
["2026-09-01T19:58:41.186991+00:00", "trade", 9.495, 85.0]
["2026-09-01T19:58:41.187837+00:00", "trade", 9.49, 85.0]
["2026-09-01T19:58:41.199602+00:00", "trade", 9.49, 242.0]
["2026-09-01T19:58:41.200425+00:00", "trade", 9.49, 73.0]
["2026-09-01T19:58:41.371468+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:58:41.371643+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:58:41.372270+00:00", "trade", 9.49, 123.0]
["2026-09-01T19:58:41.372270+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:58:41.372308+00:00", "trade", 9.49, 18.0]
["2026-09-01T19:58:41.373733+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:58:41.374058+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:58:41.631488+00:00", "trade", 9.49, 548.0]
["2026-09-01T19:58:41.631488+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:58:41.678230+00:00", "trade", 9.49, 54.0]
["2026-09-01T19:58:41.781192+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:58:42.039713+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:58:42.079301+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:58:42.079302+00:00", "trade", 9.49, 232.0]
["2026-09-01T19:58:42.080120+00:00", "trade", 9.495, 100.0]
["2026-09-01T19:58:42.179893+00:00", "trade", 9.49, 1002.0]
["2026-09-01T19:58:42.179893+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:58:42.179894+00:00", "trade", 9.49, 51.0]
["2026-09-01T19:58:42.179896+00:00", "trade", 9.49, 200.0]
["2026-09-01T19:58:42.179899+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:58:42.179901+00:00", "trade", 9.49, 200.0]
["2026-09-01T19:58:42.179901+00:00", "trade", 9.49, 5.0]
["2026-09-01T19:58:42.179903+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:58:42.179903+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:58:42.179905+00:00", "trade", 9.49, 60.0]
["2026-09-01T19:58:42.179909+00:00", "trade", 9.49, 14.0]
["2026-09-01T19:58:42.179909+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:58:42.179909+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:58:42.179910+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:58:42.179911+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:58:42.179916+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:58:42.179917+00:00", "trade", 9.49, 12.0]
["2026-09-01T19:58:42.179917+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:58:42.179917+00:00", "trade", 9.49, 161.0]
["2026-09-01T19:58:42.179918+00:00", "trade", 9.49, 200.0]
["2026-09-01T19:58:42.179922+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:58:42.179923+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:58:42.179924+00:00", "trade", 9.49, 500.0]
["2026-09-01T19:58:42.179925+00:00", "trade", 9.49, 20.0]
["2026-09-01T19:58:42.179936+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:58:42.179943+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:58:42.179956+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:58:42.180003+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:58:42.180010+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:58:42.180016+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:58:42.180089+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:58:42.180092+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:58:42.180258+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:58:42.180339+00:00", "trade", 9.49, 300.0]
["2026-09-01T19:58:42.180339+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:58:42.180339+00:00", "quote", 9.48, 9.5]
["2026-09-01T19:58:42.180340+00:00", "trade", 9.49, 200.0]
["2026-09-01T19:58:42.180400+00:00", "quote", 9.48, 9.5]
["2026-09-01T19:58:42.180409+00:00", "quote", 9.48, 9.5]
["2026-09-01T19:58:42.180416+00:00", "quote", 9.48, 9.5]
["2026-09-01T19:58:42.180422+00:00", "quote", 9.48, 9.5]
["2026-09-01T19:58:42.180429+00:00", "quote", 9.48, 9.5]
["2026-09-01T19:58:42.180605+00:00", "trade", 9.49, 35.0]
["2026-09-01T19:58:42.180606+00:00", "quote", 9.49, 9.5]
["2026-09-01T19:58:42.180618+00:00", "trade", 9.49, 1.0]
["2026-09-01T19:58:42.180623+00:00", "trade", 9.49, 9.0]
["2026-09-01T19:58:42.180630+00:00", "quote", 9.48, 9.5]
["2026-09-01T19:58:42.180631+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:58:42.180651+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:58:42.180658+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:58:42.180710+00:00", "trade", 9.49, 25.0]
["2026-09-01T19:58:42.180713+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:58:42.180717+00:00", "trade", 9.49, 91.0]
["2026-09-01T19:58:42.180726+00:00", "trade", 9.49, 1.0]
["2026-09-01T19:58:42.180974+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:58:42.180982+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:58:42.180993+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:58:42.180994+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:58:42.180995+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:58:42.180997+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:58:42.180997+00:00", "trade", 9.48, 200.0]
["2026-09-01T19:58:42.181000+00:00", "trade", 9.48, 200.0]
["2026-09-01T19:58:42.181000+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:58:42.181002+00:00", "trade", 9.49, 33.0]
["2026-09-01T19:58:42.181005+00:00", "trade", 9.49, 1.0]
["2026-09-01T19:58:42.181008+00:00", "trade", 9.49, 9.0]
["2026-09-01T19:58:42.181040+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:58:42.181041+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:58:42.181043+00:00", "trade", 9.48, 9.0]
["2026-09-01T19:58:42.181043+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:58:42.181045+00:00", "trade", 9.48, 200.0]
["2026-09-01T19:58:42.181046+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:58:42.181048+00:00", "trade", 9.48, 400.0]
["2026-09-01T19:58:42.181050+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:58:42.181060+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:58:42.181087+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:58:42.181105+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:58:42.181208+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:58:42.181276+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:58:42.181429+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:58:42.181436+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:58:42.181437+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:58:42.181444+00:00", "trade", 9.48, 33.0]
["2026-09-01T19:58:42.181449+00:00", "trade", 9.48, 14.0]
["2026-09-01T19:58:42.181558+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:58:42.181558+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:58:42.181559+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:58:42.181613+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:58:42.181640+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:58:42.181685+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:58:42.181730+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:58:42.181995+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:58:42.182004+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:58:42.182005+00:00", "trade", 9.48, 40.0]
["2026-09-01T19:58:42.182006+00:00", "quote", 9.47, 9.49]
["2026-09-01T19:58:42.182023+00:00", "quote", 9.47, 9.49]
["2026-09-01T19:58:42.182035+00:00", "quote", 9.47, 9.49]
["2026-09-01T19:58:42.182050+00:00", "trade", 9.48, 1.0]
["2026-09-01T19:58:42.182057+00:00", "quote", 9.47, 9.49]
["2026-09-01T19:58:42.182064+00:00", "quote", 9.47, 9.49]
["2026-09-01T19:58:42.182070+00:00", "quote", 9.47, 9.49]
["2026-09-01T19:58:42.182172+00:00", "quote", 9.47, 9.49]
["2026-09-01T19:58:42.182186+00:00", "quote", 9.47, 9.49]
["2026-09-01T19:58:42.182259+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:58:42.182310+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:58:42.182372+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:58:42.182821+00:00", "trade", 9.475, 6.0]
["2026-09-01T19:58:42.182822+00:00", "trade", 9.475, 8.0]
["2026-09-01T19:58:42.182824+00:00", "trade", 9.475, 100.0]
["2026-09-01T19:58:42.182825+00:00", "trade", 9.475, 86.0]
["2026-09-01T19:58:42.182838+00:00", "trade", 9.48, 25.0]
["2026-09-01T19:58:42.183360+00:00", "trade", 9.48, 64.0]
["2026-09-01T19:58:42.183700+00:00", "trade", 9.475, 100.0]
["2026-09-01T19:58:42.183805+00:00", "trade", 9.48, 19.0]
["2026-09-01T19:58:42.184049+00:00", "trade", 9.48, 10.0]
["2026-09-01T19:58:42.189055+00:00", "trade", 9.475, 100.0]
["2026-09-01T19:58:42.192574+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:58:42.193449+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:58:42.195868+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:58:42.202687+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:58:42.204499+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:58:42.216600+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:58:42.220271+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:58:42.226494+00:00", "trade", 9.475, 14.0]
["2026-09-01T19:58:42.226495+00:00", "trade", 9.475, 86.0]
["2026-09-01T19:58:42.226687+00:00", "trade", 9.475, 100.0]
["2026-09-01T19:58:42.226716+00:00", "trade", 9.475, 100.0]
["2026-09-01T19:58:42.226785+00:00", "trade", 9.475, 100.0]
["2026-09-01T19:58:42.226962+00:00", "trade", 9.475, 98.0]
["2026-09-01T19:58:42.227001+00:00", "trade", 9.48, 2.0]
["2026-09-01T19:58:42.227081+00:00", "trade", 9.475, 100.0]
["2026-09-01T19:58:42.227088+00:00", "trade", 9.475, 100.0]
["2026-09-01T19:58:42.227098+00:00", "trade", 9.475, 100.0]
["2026-09-01T19:58:42.227324+00:00", "trade", 9.475, 100.0]
["2026-09-01T19:58:42.233438+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:58:42.239760+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:58:42.245291+00:00", "trade", 9.475, 100.0]
["2026-09-01T19:58:42.251487+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:58:42.335128+00:00", "trade", 9.475, 100.0]
["2026-09-01T19:58:42.350166+00:00", "trade", 9.475, 100.0]
["2026-09-01T19:58:42.362821+00:00", "trade", 9.475, 100.0]
["2026-09-01T19:58:42.380545+00:00", "trade", 9.475, 100.0]
["2026-09-01T19:58:42.396832+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:58:42.396984+00:00", "trade", 9.475, 4.0]
["2026-09-01T19:58:42.397224+00:00", "trade", 9.475, 6.0]
["2026-09-01T19:58:42.442308+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:58:42.577008+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:58:42.888225+00:00", "trade", 9.4749, 100.0]
["2026-09-01T19:58:43.032816+00:00", "trade", 9.475, 100.0]
["2026-09-01T19:58:43.118600+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:58:43.118739+00:00", "trade", 9.475, 34.0]
["2026-09-01T19:58:43.118740+00:00", "trade", 9.475, 53.0]
["2026-09-01T19:58:43.118742+00:00", "trade", 9.475, 14.0]
["2026-09-01T19:58:43.118743+00:00", "trade", 9.475, 99.0]
["2026-09-01T19:58:43.118759+00:00", "trade", 9.475, 1.0]
["2026-09-01T19:58:43.118761+00:00", "trade", 9.48, 99.0]
["2026-09-01T19:58:43.118806+00:00", "trade", 9.48, 1.0]
["2026-09-01T19:58:43.118807+00:00", "trade", 9.48, 99.0]
["2026-09-01T19:58:43.119390+00:00", "trade", 9.475, 60.0]
["2026-09-01T19:58:43.119391+00:00", "trade", 9.475, 40.0]
["2026-09-01T19:58:43.119403+00:00", "trade", 9.475, 60.0]
["2026-09-01T19:58:43.119404+00:00", "trade", 9.48, 40.0]
["2026-09-01T19:58:43.119884+00:00", "trade", 9.475, 100.0]
["2026-09-01T19:58:43.128089+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:58:43.220831+00:00", "trade", 9.475, 100.0]
["2026-09-01T19:58:43.223026+00:00", "trade", 9.475, 100.0]
["2026-09-01T19:58:43.223028+00:00", "trade", 9.475, 100.0]
["2026-09-01T19:58:43.223246+00:00", "trade", 9.475, 5.0]
["2026-09-01T19:58:43.425150+00:00", "trade", 9.475, 100.0]
["2026-09-01T19:58:43.429181+00:00", "trade", 9.475, 100.0]
["2026-09-01T19:58:43.432099+00:00", "trade", 9.475, 100.0]
["2026-09-01T19:58:43.528768+00:00", "trade", 9.47, 100.0]
["2026-09-01T19:58:43.543827+00:00", "trade", 9.475, 8.0]
["2026-09-01T19:58:43.760410+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:58:43.795390+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:58:44.080303+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:58:44.080330+00:00", "trade", 9.475, 100.0]
["2026-09-01T19:58:44.080331+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:58:44.080333+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:58:44.080334+00:00", "trade", 9.48, 300.0]
["2026-09-01T19:58:44.080338+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:58:44.080338+00:00", "trade", 9.48, 289.0]
["2026-09-01T19:58:44.081052+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:58:44.081054+00:00", "trade", 9.48, 200.0]
["2026-09-01T19:58:44.081054+00:00", "trade", 9.48, 194.0]
["2026-09-01T19:58:44.229666+00:00", "trade", 9.475, 95.0]
["2026-09-01T19:58:44.425420+00:00", "trade", 9.475, 11.0]
["2026-09-01T19:58:44.532797+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:58:44.629453+00:00", "trade", 9.475, 100.0]
["2026-09-01T19:58:44.632038+00:00", "trade", 9.47, 1400.0]
["2026-09-01T19:58:44.663676+00:00", "trade", 9.475, 100.0]
["2026-09-01T19:58:44.707036+00:00", "trade", 9.4783, 510.0]
["2026-09-01T19:58:44.708195+00:00", "trade", 9.475, 100.0]
["2026-09-01T19:58:44.712150+00:00", "trade", 9.475, 20.0]
["2026-09-01T19:58:45.346320+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:58:45.346510+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:58:45.350261+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:58:45.591987+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:58:45.627927+00:00", "trade", 9.475, 8.0]
["2026-09-01T19:58:45.699035+00:00", "trade", 9.479, 30.0]
["2026-09-01T19:58:45.781349+00:00", "trade", 9.47, 100.0]
["2026-09-01T19:58:45.907617+00:00", "trade", 9.475, 3.0]
["2026-09-01T19:58:45.911652+00:00", "trade", 9.475, 300.0]
["2026-09-01T19:58:45.911715+00:00", "trade", 9.475, 100.0]
["2026-09-01T19:58:45.912467+00:00", "trade", 9.475, 100.0]
["2026-09-01T19:58:45.938387+00:00", "trade", 9.475, 155.0]
["2026-09-01T19:58:45.942557+00:00", "trade", 9.475, 42.0]
["2026-09-01T19:58:46.001934+00:00", "trade", 9.475, 100.0]
["2026-09-01T19:58:46.001939+00:00", "trade", 9.475, 100.0]
["2026-09-01T19:58:46.001967+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:58:46.001998+00:00", "trade", 9.47, 60.0]
["2026-09-01T19:58:46.002002+00:00", "trade", 9.47, 407.0]
["2026-09-01T19:58:46.002522+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:58:46.002596+00:00", "trade", 9.475, 100.0]
["2026-09-01T19:58:46.004586+00:00", "trade", 9.47, 16.0]
["2026-09-01T19:58:46.004595+00:00", "trade", 9.47, 193.0]
["2026-09-01T19:58:46.010233+00:00", "trade", 9.4798, 74.0]
["2026-09-01T19:58:46.010551+00:00", "trade", 9.4799, 100.0]
["2026-09-01T19:58:46.011408+00:00", "trade", 9.4799, 200.0]
["2026-09-01T19:58:46.011435+00:00", "trade", 9.4799, 326.0]
["2026-09-01T19:58:46.081964+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:58:46.081965+00:00", "trade", 9.48, 11.0]
["2026-09-01T19:58:46.081967+00:00", "trade", 9.48, 300.0]
["2026-09-01T19:58:46.081968+00:00", "trade", 9.48, 36.0]
["2026-09-01T19:58:46.081970+00:00", "trade", 9.48, 40.0]
["2026-09-01T19:58:46.081972+00:00", "trade", 9.48, 602.0]
["2026-09-01T19:58:46.081972+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:58:46.081992+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:58:46.082409+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:58:46.082704+00:00", "trade", 9.48, 6.0]
["2026-09-01T19:58:46.082707+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:58:46.082707+00:00", "trade", 9.48, 94.0]
["2026-09-01T19:58:46.082707+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:58:46.082711+00:00", "trade", 9.48, 40.0]
["2026-09-01T19:58:46.082777+00:00", "trade", 9.48, 154.0]
["2026-09-01T19:58:46.084954+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:58:46.085033+00:00", "trade", 9.475, 300.0]
["2026-09-01T19:58:46.092519+00:00", "trade", 9.475, 925.0]
["2026-09-01T19:58:46.093859+00:00", "trade", 9.475, 600.0]
["2026-09-01T19:58:46.094585+00:00", "trade", 9.475, 200.0]
["2026-09-01T19:58:46.096074+00:00", "trade", 9.475, 100.0]
["2026-09-01T19:58:46.099252+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:58:46.100004+00:00", "trade", 9.48, 1600.0]
["2026-09-01T19:58:46.100055+00:00", "trade", 9.48, 114.0]
["2026-09-01T19:58:46.100136+00:00", "trade", 9.48, 49.0]
["2026-09-01T19:58:46.101078+00:00", "trade", 9.48, 4.0]
["2026-09-01T19:58:46.101150+00:00", "trade", 9.48, 300.0]
["2026-09-01T19:58:46.101202+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:58:46.101258+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:58:46.102746+00:00", "trade", 9.48, 108.0]
["2026-09-01T19:58:46.243474+00:00", "trade", 9.475, 100.0]
["2026-09-01T19:58:46.279174+00:00", "trade", 9.474, 5.0]
["2026-09-01T19:58:46.407432+00:00", "trade", 9.4774, 82.0]
["2026-09-01T19:58:46.522396+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:58:46.727201+00:00", "trade", 9.479, 368.0]
["2026-09-01T19:58:46.776709+00:00", "trade", 9.4753, 200.0]
["2026-09-01T19:58:46.921494+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:58:47.044897+00:00", "trade", 9.475, 12.0]
["2026-09-01T19:58:47.045271+00:00", "trade", 9.475, 2.0]
["2026-09-01T19:58:47.068666+00:00", "trade", 9.475, 100.0]
["2026-09-01T19:58:47.076293+00:00", "trade", 9.475, 100.0]
["2026-09-01T19:58:47.076295+00:00", "trade", 9.475, 10.0]
["2026-09-01T19:58:47.077816+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:58:47.078339+00:00", "trade", 9.48, 263.0]
["2026-09-01T19:58:47.079388+00:00", "trade", 9.48, 75.0]
["2026-09-01T19:58:47.079444+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:58:47.079504+00:00", "trade", 9.48, 300.0]
["2026-09-01T19:58:47.079561+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:58:47.080570+00:00", "trade", 9.48, 167.0]
["2026-09-01T19:58:47.080620+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:58:47.080679+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:58:47.080702+00:00", "trade", 9.48, 2380.0]
["2026-09-01T19:58:47.080702+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:58:47.080728+00:00", "trade", 9.48, 1630.0]
["2026-09-01T19:58:47.080728+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:58:47.080733+00:00", "trade", 9.48, 5.0]
["2026-09-01T19:58:47.080738+00:00", "trade", 9.48, 300.0]
["2026-09-01T19:58:47.080858+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:58:47.080865+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:58:47.080920+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:58:47.080940+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:58:47.081249+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:58:47.081295+00:00", "trade", 9.48, 541.0]
["2026-09-01T19:58:47.081368+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:58:47.090051+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:58:47.101575+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:58:47.118064+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:58:47.128608+00:00", "trade", 9.475, 10.0]
["2026-09-01T19:58:47.130663+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:58:47.163349+00:00", "trade", 9.475, 93.0]
["2026-09-01T19:58:47.163548+00:00", "trade", 9.475, 7.0]
["2026-09-01T19:58:47.171496+00:00", "trade", 9.475, 10.0]
["2026-09-01T19:58:47.186168+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:58:47.209655+00:00", "trade", 9.47, 100.0]
["2026-09-01T19:58:47.216829+00:00", "trade", 9.475, 7.0]
["2026-09-01T19:58:47.217500+00:00", "trade", 9.47, 100.0]
["2026-09-01T19:58:47.224025+00:00", "trade", 9.47, 100.0]
["2026-09-01T19:58:47.231549+00:00", "trade", 9.47, 100.0]
["2026-09-01T19:58:47.237274+00:00", "trade", 9.47, 100.0]
["2026-09-01T19:58:47.237447+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:58:47.259466+00:00", "trade", 9.4755, 100.0]
["2026-09-01T19:58:47.497276+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:58:47.742084+00:00", "trade", 9.4755, 300.0]
["2026-09-01T19:58:47.976613+00:00", "trade", 9.4787, 1.0]
["2026-09-01T19:58:47.978216+00:00", "trade", 9.475, 41.0]
["2026-09-01T19:58:48.042884+00:00", "trade", 9.48, 989.0]
["2026-09-01T19:58:48.042884+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:58:48.043616+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:58:48.043696+00:00", "trade", 9.48, 394.0]
["2026-09-01T19:58:48.053886+00:00", "trade", 9.48, 7.0]
["2026-09-01T19:58:48.063315+00:00", "trade", 9.475, 100.0]
["2026-09-01T19:58:48.066142+00:00", "trade", 9.48, 141.0]
["2026-09-01T19:58:48.066218+00:00", "trade", 9.48, 74.0]
["2026-09-01T19:58:48.068172+00:00", "trade", 9.48, 199.0]
["2026-09-01T19:58:48.068483+00:00", "trade", 9.48, 91.0]
["2026-09-01T19:58:48.068489+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:58:48.068511+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:58:48.068546+00:00", "trade", 9.48, 300.0]
["2026-09-01T19:58:48.068835+00:00", "trade", 9.48, 95.0]
["2026-09-01T19:58:48.069028+00:00", "trade", 9.48, 10.0]
["2026-09-01T19:58:48.069072+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:58:48.072027+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:58:48.365741+00:00", "trade", 9.4773, 20.0]
["2026-09-01T19:58:48.369769+00:00", "trade", 9.475, 100.0]
["2026-09-01T19:58:48.694241+00:00", "trade", 9.48, 9.0]
["2026-09-01T19:58:48.842255+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:58:48.892207+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:58:48.916949+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:58:48.926976+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:58:48.926977+00:00", "trade", 9.48, 7399.0]
["2026-09-01T19:58:48.926980+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:58:48.926980+00:00", "trade", 9.48, 900.0]
["2026-09-01T19:58:48.926981+00:00", "trade", 9.48, 400.0]
["2026-09-01T19:58:48.926983+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:58:48.926984+00:00", "trade", 9.48, 1000.0]
["2026-09-01T19:58:48.926986+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:58:48.926989+00:00", "trade", 9.48, 1305.0]
["2026-09-01T19:58:48.926989+00:00", "trade", 9.48, 400.0]
["2026-09-01T19:58:48.926989+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:58:48.926990+00:00", "trade", 9.48, 800.0]
["2026-09-01T19:58:48.926995+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:58:48.927002+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:58:48.927008+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:58:48.927015+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:58:48.927022+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:58:48.927028+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:58:48.927035+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:58:48.927055+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:58:48.927057+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:58:48.927057+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:58:48.927064+00:00", "trade", 9.48, 28.0]
["2026-09-01T19:58:48.927077+00:00", "trade", 9.48, 200.0]
["2026-09-01T19:58:48.927115+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:58:48.927116+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:58:48.927118+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:58:48.927122+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:58:48.927124+00:00", "trade", 9.48, 28.0]
["2026-09-01T19:58:48.927132+00:00", "trade", 9.48, 16.0]
["2026-09-01T19:58:48.927204+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:58:48.927225+00:00", "trade", 9.48, 83.0]
["2026-09-01T19:58:48.927229+00:00", "trade", 9.48, 12.0]
["2026-09-01T19:58:48.927303+00:00", "trade", 9.48, 34.0]
["2026-09-01T19:58:48.927315+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:58:48.927315+00:00", "trade", 9.48, 200.0]
["2026-09-01T19:58:48.927315+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:58:48.927326+00:00", "trade", 9.48, 111.0]
["2026-09-01T19:58:48.927327+00:00", "trade", 9.48, 20.0]
["2026-09-01T19:58:48.927331+00:00", "trade", 9.48, 5.0]
["2026-09-01T19:58:48.927333+00:00", "trade", 9.48, 12.0]
["2026-09-01T19:58:48.927333+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:58:48.927341+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:58:48.927341+00:00", "trade", 9.48, 14.0]
["2026-09-01T19:58:48.927409+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:58:48.927557+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:58:48.927957+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:58:48.928008+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:58:48.928010+00:00", "trade", 9.48, 186.0]
["2026-09-01T19:58:48.928010+00:00", "quote", 9.47, 9.49]
["2026-09-01T19:58:48.928079+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:58:48.928086+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:58:48.928106+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:58:48.928422+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:58:48.928446+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:58:48.928481+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:58:48.932017+00:00", "trade", 9.485, 93.0]
["2026-09-01T19:58:48.932099+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:58:48.932273+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:58:48.941621+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:58:48.957351+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:58:48.978373+00:00", "trade", 9.49, 108.0]
["2026-09-01T19:58:48.978514+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:58:48.978521+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:58:48.978536+00:00", "trade", 9.49, 195.0]
["2026-09-01T19:58:48.978536+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:58:48.978537+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:58:48.978538+00:00", "trade", 9.49, 1600.0]
["2026-09-01T19:58:48.978541+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:58:48.978543+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:58:48.978549+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:58:48.978550+00:00", "trade", 9.49, 114.0]
["2026-09-01T19:58:48.978563+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:58:48.978918+00:00", "trade", 9.49, 40.0]
["2026-09-01T19:58:48.978952+00:00", "trade", 9.49, 481.0]
["2026-09-01T19:58:48.978985+00:00", "trade", 9.49, 15.0]
["2026-09-01T19:58:48.979070+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:58:48.979148+00:00", "trade", 9.49, 51.0]
["2026-09-01T19:58:48.983766+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:58:49.056084+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:58:49.059299+00:00", "trade", 9.49, 158.0]
["2026-09-01T19:58:49.059299+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:58:49.177051+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:58:49.266729+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:58:49.280273+00:00", "trade", 9.49, 1068.0]
["2026-09-01T19:58:49.280273+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:58:49.280309+00:00", "trade", 9.49, 374.0]
["2026-09-01T19:58:49.280310+00:00", "trade", 9.49, 52.0]
["2026-09-01T19:58:49.280310+00:00", "quote", 9.48, 9.5]
["2026-09-01T19:58:49.280318+00:00", "quote", 9.48, 9.5]
["2026-09-01T19:58:49.280326+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:58:49.280333+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:58:49.280337+00:00", "trade", 9.49, 240.0]
["2026-09-01T19:58:49.280340+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:58:49.280347+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:58:49.280377+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:58:49.280623+00:00", "trade", 9.49, 20.0]
["2026-09-01T19:58:49.280626+00:00", "trade", 9.49, 40.0]
["2026-09-01T19:58:49.280886+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:58:49.285355+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:58:49.285356+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:58:49.292233+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:58:49.292234+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:58:49.298732+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:58:49.298733+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:58:49.424213+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:58:49.430682+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:58:49.430682+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:58:49.451206+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:58:49.735539+00:00", "trade", 9.485, 10.0]
["2026-09-01T19:58:49.944407+00:00", "trade", 9.49, 13.0]
["2026-09-01T19:58:50.033610+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:58:50.033702+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:58:50.034621+00:00", "trade", 9.49, 25.0]
["2026-09-01T19:58:50.035545+00:00", "trade", 9.49, 25.0]
["2026-09-01T19:58:50.036515+00:00", "trade", 9.49, 25.0]
["2026-09-01T19:58:50.037442+00:00", "trade", 9.49, 25.0]
["2026-09-01T19:58:50.037519+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:58:50.037720+00:00", "trade", 9.49, 14.0]
["2026-09-01T19:58:50.040361+00:00", "trade", 9.485, 16.0]
["2026-09-01T19:58:50.091051+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:58:50.091052+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:58:50.129975+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:58:50.435710+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:58:50.603255+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:58:50.604319+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:58:50.607545+00:00", "trade", 9.49, 112.0]
["2026-09-01T19:58:50.607547+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:58:50.607966+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:58:50.608013+00:00", "trade", 9.49, 28.0]
["2026-09-01T19:58:50.877859+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:58:50.891359+00:00", "trade", 9.49, 58.0]
["2026-09-01T19:58:50.892714+00:00", "trade", 9.49, 13.0]
["2026-09-01T19:58:50.892982+00:00", "trade", 9.49, 13.0]
["2026-09-01T19:58:50.893558+00:00", "trade", 9.49, 13.0]
["2026-09-01T19:58:50.894468+00:00", "trade", 9.49, 13.0]
["2026-09-01T19:58:50.894986+00:00", "trade", 9.49, 13.0]
["2026-09-01T19:58:50.895863+00:00", "trade", 9.49, 13.0]
["2026-09-01T19:58:50.896106+00:00", "trade", 9.49, 13.0]
["2026-09-01T19:58:50.896371+00:00", "trade", 9.49, 9.0]
["2026-09-01T19:58:51.110352+00:00", "trade", 9.49, 113.0]
["2026-09-01T19:58:51.110352+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:58:51.110462+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:58:51.110796+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:58:51.111025+00:00", "trade", 9.485, 7.0]
["2026-09-01T19:58:51.228980+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:58:51.229259+00:00", "trade", 9.49, 58.0]
["2026-09-01T19:58:51.229259+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:58:51.230657+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:58:51.231353+00:00", "trade", 9.49, 25.0]
["2026-09-01T19:58:51.316975+00:00", "trade", 9.485, 500.0]
["2026-09-01T19:58:51.320609+00:00", "trade", 9.49, 39.0]
["2026-09-01T19:58:51.320905+00:00", "trade", 9.49, 20.0]
["2026-09-01T19:58:51.384006+00:00", "trade", 9.4768, 100.0]
["2026-09-01T19:58:51.387465+00:00", "trade", 9.49, 575.0]
["2026-09-01T19:58:51.387465+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:58:51.388827+00:00", "trade", 9.49, 93.0]
["2026-09-01T19:58:51.594854+00:00", "trade", 9.49, 21.0]
["2026-09-01T19:58:51.627525+00:00", "trade", 9.485, 244.0]
["2026-09-01T19:58:51.639095+00:00", "trade", 9.49, 200.0]
["2026-09-01T19:58:51.639403+00:00", "trade", 9.49, 251.0]
["2026-09-01T19:58:51.639405+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:58:51.791677+00:00", "trade", 9.49, 54.0]
["2026-09-01T19:58:51.964004+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:58:52.113079+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:58:52.452867+00:00", "trade", 9.49, 60.0]
["2026-09-01T19:58:52.452869+00:00", "trade", 9.49, 40.0]
["2026-09-01T19:58:52.452944+00:00", "trade", 9.49, 60.0]
["2026-09-01T19:58:52.460634+00:00", "trade", 9.485, 100.0]
["2026-09-01T19:58:52.477497+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:58:52.524829+00:00", "trade", 9.485, 100.0]
["2026-09-01T19:58:52.524977+00:00", "trade", 9.485, 100.0]
["2026-09-01T19:58:52.525096+00:00", "trade", 9.485, 100.0]
["2026-09-01T19:58:52.527713+00:00", "trade", 9.485, 100.0]
["2026-09-01T19:58:52.585162+00:00", "trade", 9.485, 100.0]
["2026-09-01T19:58:52.606692+00:00", "trade", 9.49, 78.0]
["2026-09-01T19:58:52.606692+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:58:52.607093+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:58:52.674151+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:58:52.698199+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:58:52.861904+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:58:52.893733+00:00", "trade", 9.485, 54.0]
["2026-09-01T19:58:52.896168+00:00", "trade", 9.485, 6500.0]
["2026-09-01T19:58:52.896688+00:00", "trade", 9.485, 100.0]
["2026-09-01T19:58:52.897477+00:00", "trade", 9.485, 400.0]
["2026-09-01T19:58:52.898219+00:00", "trade", 9.485, 400.0]
["2026-09-01T19:58:52.898908+00:00", "trade", 9.485, 400.0]
["2026-09-01T19:58:52.899657+00:00", "trade", 9.485, 400.0]
["2026-09-01T19:58:52.900429+00:00", "trade", 9.485, 400.0]
["2026-09-01T19:58:52.901664+00:00", "trade", 9.485, 13.0]
["2026-09-01T19:58:52.902382+00:00", "trade", 9.485, 13.0]
["2026-09-01T19:58:52.902683+00:00", "trade", 9.485, 13.0]
["2026-09-01T19:58:52.903194+00:00", "trade", 9.485, 13.0]
["2026-09-01T19:58:52.903247+00:00", "trade", 9.485, 13.0]
["2026-09-01T19:58:52.903679+00:00", "trade", 9.485, 13.0]
["2026-09-01T19:58:52.903910+00:00", "trade", 9.485, 13.0]
["2026-09-01T19:58:52.904393+00:00", "trade", 9.485, 13.0]
["2026-09-01T19:58:52.904613+00:00", "trade", 9.485, 13.0]
["2026-09-01T19:58:52.904674+00:00", "trade", 9.485, 13.0]
["2026-09-01T19:58:52.905104+00:00", "trade", 9.485, 297.0]
["2026-09-01T19:58:52.905883+00:00", "trade", 9.485, 100.0]
["2026-09-01T19:58:52.905916+00:00", "trade", 9.485, 90.0]
["2026-09-01T19:58:52.905918+00:00", "trade", 9.485, 100.0]
["2026-09-01T19:58:52.905919+00:00", "trade", 9.485, 70.0]
["2026-09-01T19:58:52.906113+00:00", "trade", 9.485, 100.0]
["2026-09-01T19:58:52.906274+00:00", "trade", 9.485, 400.0]
["2026-09-01T19:58:52.906510+00:00", "trade", 9.485, 100.0]
["2026-09-01T19:58:52.906831+00:00", "trade", 9.485, 200.0]
["2026-09-01T19:58:52.906831+00:00", "trade", 9.485, 100.0]
["2026-09-01T19:58:52.906832+00:00", "trade", 9.485, 100.0]
["2026-09-01T19:58:52.909730+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:58:52.909765+00:00", "trade", 9.48, 11.0]
["2026-09-01T19:58:52.909766+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:58:52.909773+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:58:52.909797+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:58:52.909798+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:58:52.909800+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:58:52.909805+00:00", "trade", 9.48, 5148.0]
["2026-09-01T19:58:52.909805+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:58:52.909812+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:58:52.910169+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:58:52.910599+00:00", "trade", 9.485, 100.0]
["2026-09-01T19:58:52.910667+00:00", "trade", 9.485, 25.0]
["2026-09-01T19:58:52.914297+00:00", "trade", 9.48, 1700.0]
["2026-09-01T19:58:52.920070+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:58:52.926585+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:58:52.933553+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:58:52.940051+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:58:52.945938+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:58:52.952323+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:58:52.953428+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:58:52.958704+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:58:52.965026+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:58:52.966338+00:00", "trade", 9.485, 100.0]
["2026-09-01T19:58:52.970358+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:58:52.976625+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:58:52.976626+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:58:53.013731+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:58:53.052823+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:58:53.275955+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:58:53.276366+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:58:53.276860+00:00", "trade", 9.485, 5.0]
["2026-09-01T19:58:53.276990+00:00", "trade", 9.485, 1.0]
["2026-09-01T19:58:54.080770+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:58:54.137462+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:58:54.539710+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:58:54.830881+00:00", "trade", 9.485, 200.0]
["2026-09-01T19:58:54.835880+00:00", "trade", 9.485, 400.0]
["2026-09-01T19:58:54.835882+00:00", "trade", 9.485, 100.0]
["2026-09-01T19:58:54.911020+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:58:54.912246+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:58:54.973036+00:00", "trade", 9.485, 100.0]
["2026-09-01T19:58:54.974908+00:00", "trade", 9.485, 200.0]
["2026-09-01T19:58:54.977286+00:00", "trade", 9.485, 90.0]
["2026-09-01T19:58:54.977291+00:00", "trade", 9.485, 100.0]
["2026-09-01T19:58:54.977296+00:00", "trade", 9.485, 100.0]
["2026-09-01T19:58:54.982485+00:00", "trade", 9.485, 100.0]
["2026-09-01T19:58:54.988158+00:00", "trade", 9.485, 22.0]
["2026-09-01T19:58:55.007347+00:00", "trade", 9.485, 78.0]
["2026-09-01T19:58:55.069586+00:00", "trade", 9.485, 100.0]
["2026-09-01T19:58:55.186847+00:00", "trade", 9.49, 18.0]
["2026-09-01T19:58:55.347277+00:00", "trade", 9.4672, 815.0]
["2026-09-01T19:58:55.399703+00:00", "trade", 9.485, 100.0]
["2026-09-01T19:58:55.400196+00:00", "trade", 9.485, 6.0]
["2026-09-01T19:58:55.402652+00:00", "trade", 9.485, 100.0]
["2026-09-01T19:58:55.648491+00:00", "trade", 9.4774, 60.0]
["2026-09-01T19:58:55.696728+00:00", "trade", 9.485, 43.0]
["2026-09-01T19:58:55.696728+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:58:55.696729+00:00", "trade", 9.485, 157.0]
["2026-09-01T19:58:55.696730+00:00", "trade", 9.49, 385.0]
["2026-09-01T19:58:55.696732+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:58:55.696735+00:00", "trade", 9.49, 300.0]
["2026-09-01T19:58:55.696737+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:58:55.696739+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:58:55.696739+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:58:55.696739+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:58:55.696741+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:58:55.696744+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:58:55.696746+00:00", "trade", 9.49, 500.0]
["2026-09-01T19:58:55.696746+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:58:55.696749+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:58:55.696749+00:00", "trade", 9.49, 1500.0]
["2026-09-01T19:58:55.696750+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:58:55.696754+00:00", "trade", 9.49, 1.0]
["2026-09-01T19:58:55.696754+00:00", "trade", 9.49, 300.0]
["2026-09-01T19:58:55.696756+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:58:55.696756+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:58:55.696757+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:58:55.696761+00:00", "trade", 9.49, 263.0]
["2026-09-01T19:58:55.696762+00:00", "trade", 9.49, 451.0]
["2026-09-01T19:58:55.696763+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:58:55.696769+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:58:55.696775+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:58:55.696782+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:58:55.696787+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:58:55.696789+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:58:55.696796+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:58:55.696798+00:00", "trade", 9.485, 138.0]
["2026-09-01T19:58:55.696803+00:00", "trade", 9.49, 86.0]
["2026-09-01T19:58:55.696806+00:00", "trade", 9.49, 2.0]
["2026-09-01T19:58:55.696812+00:00", "trade", 9.49, 200.0]
["2026-09-01T19:58:55.696815+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:58:55.696819+00:00", "trade", 9.49, 300.0]
["2026-09-01T19:58:55.696827+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:58:55.696836+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:58:55.696857+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:58:55.696864+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:58:55.696870+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:58:55.696877+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:58:55.696890+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:58:55.697126+00:00", "trade", 9.49, 80.0]
["2026-09-01T19:58:55.697127+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:58:55.697153+00:00", "trade", 9.49, 82.0]
["2026-09-01T19:58:55.697155+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:58:55.697155+00:00", "trade", 9.49, 80.0]
["2026-09-01T19:58:55.697156+00:00", "trade", 9.49, 600.0]
["2026-09-01T19:58:55.697160+00:00", "trade", 9.49, 8.0]
["2026-09-01T19:58:55.697162+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:58:55.697466+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:58:55.697467+00:00", "trade", 9.49, 1600.0]
["2026-09-01T19:58:55.697468+00:00", "trade", 9.49, 29.0]
["2026-09-01T19:58:55.697469+00:00", "trade", 9.49, 47.0]
["2026-09-01T19:58:55.697472+00:00", "trade", 9.49, 62.0]
["2026-09-01T19:58:55.697473+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:58:55.697474+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:58:55.697476+00:00", "trade", 9.49, 63.0]
["2026-09-01T19:58:55.697476+00:00", "trade", 9.49, 293.0]
["2026-09-01T19:58:55.697487+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:58:55.697494+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:58:55.697507+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:58:55.697514+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:58:55.697530+00:00", "trade", 9.49, 300.0]
["2026-09-01T19:58:55.697541+00:00", "trade", 9.49, 530.0]
["2026-09-01T19:58:55.697542+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:58:55.697978+00:00", "trade", 9.49, 25.0]
["2026-09-01T19:58:55.698080+00:00", "trade", 9.49, 6.0]
["2026-09-01T19:58:55.702740+00:00", "trade", 9.485, 100.0]
["2026-09-01T19:58:55.703158+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:58:55.703159+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:58:55.706247+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:58:55.708982+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:58:55.709042+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:58:55.715170+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:58:55.715170+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:58:55.717145+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:58:55.722084+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:58:55.727455+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:58:55.727456+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:58:55.733953+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:58:55.733953+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:58:55.735552+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:58:55.740167+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:58:55.740169+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:58:55.750092+00:00", "trade", 9.485, 10.0]
["2026-09-01T19:58:55.875276+00:00", "trade", 9.4801, 100.0]
["2026-09-01T19:58:56.388090+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:58:56.390420+00:00", "trade", 9.485, 1.0]
["2026-09-01T19:58:56.500854+00:00", "trade", 9.49, 52.0]
["2026-09-01T19:58:56.502404+00:00", "trade", 9.485, 100.0]
["2026-09-01T19:58:56.584662+00:00", "trade", 9.4845, 300.0]
["2026-09-01T19:58:56.833324+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:58:57.062382+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:58:57.063002+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:58:57.237392+00:00", "trade", 9.49, 1.0]
["2026-09-01T19:58:57.269134+00:00", "trade", 9.485, 34.0]
["2026-09-01T19:58:57.269134+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:58:57.269136+00:00", "trade", 9.49, 16.0]
["2026-09-01T19:58:57.277648+00:00", "trade", 9.485, 8.0]
["2026-09-01T19:58:57.370770+00:00", "trade", 9.485, 100.0]
["2026-09-01T19:58:57.370771+00:00", "trade", 9.485, 80.0]
["2026-09-01T19:58:57.590297+00:00", "trade", 9.485, 20.0]
["2026-09-01T19:58:57.597554+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:58:57.601544+00:00", "trade", 9.485, 5.0]
["2026-09-01T19:58:57.667530+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:58:57.667637+00:00", "trade", 9.49, 56.0]
["2026-09-01T19:58:57.677983+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:58:57.757700+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:58:57.905226+00:00", "trade", 9.4774, 92.0]
["2026-09-01T19:58:58.086980+00:00", "trade", 9.4819, 5786.0]
["2026-09-01T19:58:58.120530+00:00", "trade", 9.485, 100.0]
["2026-09-01T19:58:58.120955+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:58:58.171656+00:00", "trade", 9.485, 39.0]
["2026-09-01T19:58:58.259043+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:58:58.260953+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:58:58.261017+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:58:58.261019+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:58:58.261779+00:00", "trade", 9.49, 23.0]
["2026-09-01T19:58:58.269117+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:58:58.339490+00:00", "trade", 9.485, 100.0]
["2026-09-01T19:58:58.481231+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:58:58.486716+00:00", "trade", 9.485, 100.0]
["2026-09-01T19:58:58.488575+00:00", "trade", 9.485, 70.0]
["2026-09-01T19:58:58.489055+00:00", "trade", 9.49, 14.0]
["2026-09-01T19:58:58.651352+00:00", "trade", 9.485, 100.0]
["2026-09-01T19:58:58.651887+00:00", "trade", 9.485, 19.0]
["2026-09-01T19:58:58.655421+00:00", "trade", 9.485, 3.0]
["2026-09-01T19:58:58.777257+00:00", "trade", 9.4819, 200.0]
["2026-09-01T19:58:58.816715+00:00", "trade", 9.485, 90.0]
["2026-09-01T19:58:58.893781+00:00", "trade", 9.485, 95.0]
["2026-09-01T19:58:59.036946+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:58:59.230223+00:00", "trade", 9.485, 1.0]
["2026-09-01T19:58:59.332466+00:00", "trade", 9.485, 100.0]
["2026-09-01T19:58:59.333414+00:00", "trade", 9.485, 2.0]
["2026-09-01T19:58:59.470488+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:58:59.471015+00:00", "trade", 9.485, 100.0]
["2026-09-01T19:58:59.471562+00:00", "trade", 9.485, 100.0]
["2026-09-01T19:58:59.472005+00:00", "trade", 9.485, 100.0]
["2026-09-01T19:58:59.544282+00:00", "trade", 9.485, 100.0]
["2026-09-01T19:58:59.639255+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:58:59.640475+00:00", "trade", 9.485, 4.0]
["2026-09-01T19:58:59.961286+00:00", "trade", 9.49, 610.0]
["2026-09-01T19:58:59.962007+00:00", "trade", 9.485, 1.0]
["2026-09-01T19:58:59.962042+00:00", "trade", 9.485, 14.0]
["2026-09-01T19:58:59.967384+00:00", "trade", 9.485, 35.0]
["2026-09-01T19:59:00.148355+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:59:00.148376+00:00", "trade", 9.485, 100.0]
["2026-09-01T19:59:00.148433+00:00", "trade", 9.485, 100.0]
["2026-09-01T19:59:00.151843+00:00", "trade", 9.485, 100.0]
["2026-09-01T19:59:00.155299+00:00", "trade", 9.485, 100.0]
["2026-09-01T19:59:00.168600+00:00", "trade", 9.485, 408.0]
["2026-09-01T19:59:00.225151+00:00", "trade", 9.485, 1.0]
["2026-09-01T19:59:00.235903+00:00", "trade", 9.485, 81.0]
["2026-09-01T19:59:00.275504+00:00", "trade", 9.485, 1.0]
["2026-09-01T19:59:00.360019+00:00", "trade", 9.485, 100.0]
["2026-09-01T19:59:00.363371+00:00", "trade", 9.485, 20.0]
["2026-09-01T19:59:00.389276+00:00", "trade", 9.49, 1.0]
["2026-09-01T19:59:00.438414+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:59:00.498294+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:59:00.500041+00:00", "trade", 9.485, 20.0]
["2026-09-01T19:59:00.579971+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:59:00.588626+00:00", "trade", 9.485, 17.0]
["2026-09-01T19:59:00.588681+00:00", "trade", 9.485, 68.0]
["2026-09-01T19:59:00.588734+00:00", "trade", 9.485, 100.0]
["2026-09-01T19:59:00.588785+00:00", "trade", 9.485, 55.0]
["2026-09-01T19:59:00.603831+00:00", "trade", 9.485, 100.0]
["2026-09-01T19:59:00.603845+00:00", "trade", 9.485, 9.0]
["2026-09-01T19:59:00.603846+00:00", "trade", 9.485, 91.0]
["2026-09-01T19:59:00.603862+00:00", "trade", 9.485, 100.0]
["2026-09-01T19:59:00.609787+00:00", "trade", 9.485, 200.0]
["2026-09-01T19:59:00.632459+00:00", "trade", 9.485, 200.0]
["2026-09-01T19:59:00.633639+00:00", "trade", 9.485, 23.0]
["2026-09-01T19:59:00.650447+00:00", "trade", 9.485, 100.0]
["2026-09-01T19:59:00.780884+00:00", "trade", 9.485, 100.0]
["2026-09-01T19:59:00.968319+00:00", "trade", 9.485, 100.0]
["2026-09-01T19:59:00.968491+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:59:01.064379+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:59:01.110328+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:59:01.474555+00:00", "trade", 9.485, 100.0]
["2026-09-01T19:59:01.513155+00:00", "trade", 9.485, 100.0]
["2026-09-01T19:59:01.570881+00:00", "trade", 9.49, 82.0]
["2026-09-01T19:59:01.897114+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:59:01.897122+00:00", "trade", 9.485, 100.0]
["2026-09-01T19:59:01.897237+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:59:01.982004+00:00", "trade", 9.49, 6.0]
["2026-09-01T19:59:01.995126+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:59:02.086717+00:00", "trade", 9.49, 4.0]
["2026-09-01T19:59:02.086992+00:00", "trade", 9.49, 1.0]
["2026-09-01T19:59:02.087000+00:00", "trade", 9.49, 1.0]
["2026-09-01T19:59:02.154151+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:59:02.331699+00:00", "trade", 9.48, 1500.0]
["2026-09-01T19:59:02.331699+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:59:02.331813+00:00", "trade", 9.49, 22.0]
["2026-09-01T19:59:02.331826+00:00", "trade", 9.49, 4.0]
["2026-09-01T19:59:02.331827+00:00", "trade", 9.49, 199.0]
["2026-09-01T19:59:02.331827+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:59:02.331828+00:00", "trade", 9.49, 151.0]
["2026-09-01T19:59:02.331828+00:00", "trade", 9.49, 3.0]
["2026-09-01T19:59:02.331829+00:00", "trade", 9.49, 50.0]
["2026-09-01T19:59:02.331830+00:00", "trade", 9.49, 65.0]
["2026-09-01T19:59:02.331831+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:59:02.331832+00:00", "trade", 9.49, 1600.0]
["2026-09-01T19:59:02.331835+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:59:02.331837+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:59:02.331837+00:00", "trade", 9.49, 1.0]
["2026-09-01T19:59:02.331837+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:59:02.331839+00:00", "trade", 9.49, 200.0]
["2026-09-01T19:59:02.331839+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:59:02.331842+00:00", "trade", 9.49, 47.0]
["2026-09-01T19:59:02.331843+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:59:02.331845+00:00", "trade", 9.49, 500.0]
["2026-09-01T19:59:02.331847+00:00", "trade", 9.49, 500.0]
["2026-09-01T19:59:02.331847+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:59:02.331849+00:00", "trade", 9.49, 271.0]
["2026-09-01T19:59:02.331852+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:59:02.331852+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:59:02.331854+00:00", "trade", 9.49, 300.0]
["2026-09-01T19:59:02.331858+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:59:02.331859+00:00", "trade", 9.49, 400.0]
["2026-09-01T19:59:02.331866+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:59:02.331872+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:59:02.331878+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:59:02.331885+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:59:02.331891+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:59:02.331898+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:59:02.331905+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:59:02.331906+00:00", "trade", 9.48, 200.0]
["2026-09-01T19:59:02.331909+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:59:02.331909+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:59:02.331909+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:59:02.331932+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:59:02.331939+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:59:02.331952+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:59:02.331966+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:59:02.331972+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:59:02.331979+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:59:02.332224+00:00", "trade", 9.49, 122.0]
["2026-09-01T19:59:02.332243+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:59:02.332247+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:59:02.332247+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:59:02.332247+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:59:02.332250+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:59:02.332256+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:59:02.332256+00:00", "trade", 9.49, 300.0]
["2026-09-01T19:59:02.333471+00:00", "trade", 9.49, 7.0]
["2026-09-01T19:59:02.335405+00:00", "trade", 9.49, 200.0]
["2026-09-01T19:59:02.337826+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:59:02.340299+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:59:02.342356+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:59:02.342357+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:59:02.343094+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:59:02.343094+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:59:02.343131+00:00", "trade", 9.485, 100.0]
["2026-09-01T19:59:02.347050+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:59:02.348988+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:59:02.355461+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:59:02.357209+00:00", "trade", 9.49, 1.0]
["2026-09-01T19:59:02.362158+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:59:02.362159+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:59:02.369118+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:59:02.369119+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:59:02.374894+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:59:02.374895+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:59:02.380866+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:59:02.380866+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:59:02.898184+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:59:03.008135+00:00", "trade", 9.49, 56.0]
["2026-09-01T19:59:03.008486+00:00", "trade", 9.485, 48.0]
["2026-09-01T19:59:03.019019+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:59:03.029973+00:00", "trade", 9.485, 100.0]
["2026-09-01T19:59:03.098354+00:00", "trade", 9.48, 200.0]
["2026-09-01T19:59:03.098414+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:59:03.098466+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:59:03.098505+00:00", "trade", 9.48, 1600.0]
["2026-09-01T19:59:03.098505+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:59:03.098800+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:59:03.098802+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:59:03.227414+00:00", "trade", 9.485, 17.0]
["2026-09-01T19:59:03.227416+00:00", "trade", 9.485, 83.0]
["2026-09-01T19:59:03.227500+00:00", "trade", 9.485, 100.0]
["2026-09-01T19:59:03.227626+00:00", "trade", 9.485, 77.0]
["2026-09-01T19:59:03.227821+00:00", "trade", 9.485, 55.0]
["2026-09-01T19:59:03.228067+00:00", "trade", 9.485, 100.0]
["2026-09-01T19:59:03.228621+00:00", "trade", 9.485, 31.0]
["2026-09-01T19:59:03.229771+00:00", "trade", 9.485, 100.0]
["2026-09-01T19:59:03.229840+00:00", "trade", 9.485, 100.0]
["2026-09-01T19:59:03.229937+00:00", "trade", 9.485, 27.0]
["2026-09-01T19:59:03.229938+00:00", "trade", 9.485, 73.0]
["2026-09-01T19:59:03.230024+00:00", "trade", 9.485, 100.0]
["2026-09-01T19:59:03.230146+00:00", "trade", 9.485, 90.0]
["2026-09-01T19:59:03.230218+00:00", "trade", 9.485, 63.0]
["2026-09-01T19:59:03.231178+00:00", "trade", 9.485, 100.0]
["2026-09-01T19:59:03.234407+00:00", "trade", 9.485, 100.0]
["2026-09-01T19:59:03.237833+00:00", "trade", 9.485, 100.0]
["2026-09-01T19:59:03.237854+00:00", "trade", 9.485, 100.0]
["2026-09-01T19:59:03.246058+00:00", "trade", 9.485, 100.0]
["2026-09-01T19:59:03.254051+00:00", "trade", 9.485, 100.0]
["2026-09-01T19:59:03.262221+00:00", "trade", 9.485, 100.0]
["2026-09-01T19:59:03.270532+00:00", "trade", 9.485, 100.0]
["2026-09-01T19:59:03.278516+00:00", "trade", 9.485, 100.0]
["2026-09-01T19:59:03.333861+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:59:03.335221+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:59:03.335300+00:00", "trade", 9.485, 100.0]
["2026-09-01T19:59:03.336438+00:00", "trade", 9.485, 14.0]
["2026-09-01T19:59:03.542427+00:00", "trade", 9.485, 2.0]
["2026-09-01T19:59:03.868250+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:59:04.136867+00:00", "trade", 9.485, 6.0]
["2026-09-01T19:59:04.137083+00:00", "trade", 9.485, 4.0]
["2026-09-01T19:59:04.258673+00:00", "trade", 9.485, 100.0]
["2026-09-01T19:59:04.346259+00:00", "trade", 9.485, 300.0]
["2026-09-01T19:59:04.393944+00:00", "trade", 9.485, 78.0]
["2026-09-01T19:59:04.393995+00:00", "trade", 9.485, 22.0]
["2026-09-01T19:59:04.501757+00:00", "trade", 9.485, 61.0]
["2026-09-01T19:59:04.796306+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:59:05.046609+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:59:05.306621+00:00", "trade", 9.485, 11.0]
["2026-09-01T19:59:05.307556+00:00", "trade", 9.485, 12.0]
["2026-09-01T19:59:05.310664+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:59:05.495193+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:59:05.520893+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:59:05.520914+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:59:05.520930+00:00", "trade", 9.48, 149.0]
["2026-09-01T19:59:05.521022+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:59:05.521453+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:59:05.609900+00:00", "trade", 9.48, 299.0]
["2026-09-01T19:59:05.609901+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:59:05.609913+00:00", "trade", 9.48, 196.0]
["2026-09-01T19:59:05.610192+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:59:05.610304+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:59:05.638040+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:59:05.683689+00:00", "trade", 9.48, 967.0]
["2026-09-01T19:59:05.994561+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:59:06.087999+00:00", "trade", 9.485, 1.0]
["2026-09-01T19:59:06.422123+00:00", "trade", 9.48, 645.0]
["2026-09-01T19:59:06.422159+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:59:06.422189+00:00", "trade", 9.48, 20.0]
["2026-09-01T19:59:06.422194+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:59:06.422206+00:00", "trade", 9.48, 32.0]
["2026-09-01T19:59:06.422717+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:59:06.422930+00:00", "trade", 9.485, 100.0]
["2026-09-01T19:59:06.424739+00:00", "trade", 9.485, 25.0]
["2026-09-01T19:59:06.425063+00:00", "trade", 9.485, 18.0]
["2026-09-01T19:59:06.520907+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:59:06.521036+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:59:06.521379+00:00", "trade", 9.48, 222.0]
["2026-09-01T19:59:06.521419+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:59:06.521592+00:00", "trade", 9.485, 100.0]
["2026-09-01T19:59:06.521700+00:00", "trade", 9.485, 200.0]
["2026-09-01T19:59:06.525621+00:00", "trade", 9.485, 100.0]
["2026-09-01T19:59:06.539593+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:59:06.539594+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:59:06.539604+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:59:06.565274+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:59:06.701466+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:59:06.701467+00:00", "trade", 9.48, 500.0]
["2026-09-01T19:59:06.701468+00:00", "trade", 9.48, 250.0]
["2026-09-01T19:59:06.701470+00:00", "trade", 9.48, 500.0]
["2026-09-01T19:59:06.701472+00:00", "trade", 9.48, 2.0]
["2026-09-01T19:59:06.701473+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:59:06.701475+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:59:06.701476+00:00", "trade", 9.48, 90.0]
["2026-09-01T19:59:06.701477+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:59:06.701478+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:59:06.701480+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:59:06.701482+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:59:06.701485+00:00", "trade", 9.48, 18.0]
["2026-09-01T19:59:06.701485+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:59:06.701486+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:59:06.701490+00:00", "trade", 9.48, 5.0]
["2026-09-01T19:59:06.701492+00:00", "trade", 9.48, 178.0]
["2026-09-01T19:59:06.701494+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:59:06.701495+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:59:06.701495+00:00", "trade", 9.48, 3700.0]
["2026-09-01T19:59:06.701496+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:59:06.701498+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:59:06.701501+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:59:06.701502+00:00", "trade", 9.48, 7.0]
["2026-09-01T19:59:06.701502+00:00", "trade", 9.48, 400.0]
["2026-09-01T19:59:06.701503+00:00", "trade", 9.48, 9.0]
["2026-09-01T19:59:06.701505+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:59:06.701507+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:59:06.701512+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:59:06.701512+00:00", "trade", 9.48, 7.0]
["2026-09-01T19:59:06.701512+00:00", "trade", 9.48, 17.0]
["2026-09-01T19:59:06.701512+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:59:06.701514+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:59:06.701519+00:00", "trade", 9.48, 36.0]
["2026-09-01T19:59:06.701519+00:00", "trade", 9.48, 139.0]
["2026-09-01T19:59:06.701521+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:59:06.701534+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:59:06.701541+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:59:06.701554+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:59:06.701560+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:59:06.701567+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:59:06.701571+00:00", "trade", 9.48, 68.0]
["2026-09-01T19:59:06.701598+00:00", "trade", 9.48, 3619.0]
["2026-09-01T19:59:06.701600+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:59:06.701602+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:59:06.701607+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:59:06.701611+00:00", "trade", 9.48, 55.0]
["2026-09-01T19:59:06.701613+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:59:06.701633+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:59:06.701646+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:59:06.701666+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:59:06.701672+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:59:06.701678+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:59:06.701684+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:59:06.701690+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:59:06.702030+00:00", "trade", 9.485, 100.0]
["2026-09-01T19:59:06.702252+00:00", "trade", 9.48, 12.0]
["2026-09-01T19:59:06.703503+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:59:06.704583+00:00", "trade", 9.485, 25.0]
["2026-09-01T19:59:06.705216+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:59:06.728643+00:00", "trade", 9.485, 100.0]
["2026-09-01T19:59:06.772732+00:00", "trade", 9.48, 540.0]
["2026-09-01T19:59:06.772827+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:59:06.772870+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:59:06.772929+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:59:06.773392+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:59:06.773701+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:59:06.776900+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:59:06.778603+00:00", "trade", 9.4824, 200.0]
["2026-09-01T19:59:06.787273+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:59:06.803325+00:00", "trade", 9.48, 109.0]
["2026-09-01T19:59:06.803326+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:59:06.803326+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:59:06.803328+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:59:06.803329+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:59:06.803332+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:59:06.803333+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:59:06.803336+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:59:06.803336+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:59:06.803338+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:59:06.803340+00:00", "trade", 9.48, 86.0]
["2026-09-01T19:59:06.803400+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:59:06.803407+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:59:06.803413+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:59:06.803420+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:59:06.803426+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:59:06.803433+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:59:06.806710+00:00", "trade", 9.485, 100.0]
["2026-09-01T19:59:06.830645+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:59:06.938466+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:59:07.035296+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:59:07.236382+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:59:07.503838+00:00", "trade", 9.48, 69.0]
["2026-09-01T19:59:07.503838+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:59:07.503839+00:00", "trade", 9.48, 9.0]
["2026-09-01T19:59:07.503841+00:00", "trade", 9.48, 30.0]
["2026-09-01T19:59:07.503842+00:00", "trade", 9.48, 29.0]
["2026-09-01T19:59:07.503859+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:59:07.503874+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:59:07.503876+00:00", "trade", 9.48, 27.0]
["2026-09-01T19:59:07.504441+00:00", "trade", 9.485, 3.0]
["2026-09-01T19:59:07.505094+00:00", "trade", 9.485, 1.0]
["2026-09-01T19:59:07.505494+00:00", "trade", 9.48, 13.0]
["2026-09-01T19:59:07.509094+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:59:07.534338+00:00", "trade", 9.48, 285.0]
["2026-09-01T19:59:07.534343+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:59:07.535151+00:00", "trade", 9.485, 100.0]
["2026-09-01T19:59:07.567372+00:00", "trade", 9.4771, 98.0]
["2026-09-01T19:59:07.896774+00:00", "trade", 9.485, 12.0]
["2026-09-01T19:59:07.897670+00:00", "trade", 9.48, 188.0]
["2026-09-01T19:59:07.897670+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:59:07.977192+00:00", "trade", 9.48, 107.0]
["2026-09-01T19:59:08.084186+00:00", "trade", 9.485, 8.0]
["2026-09-01T19:59:08.093118+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:59:08.093449+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:59:08.093449+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:59:08.095464+00:00", "trade", 9.48, 82.0]
["2026-09-01T19:59:08.135439+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:59:08.135454+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:59:08.356026+00:00", "trade", 9.485, 1.0]
["2026-09-01T19:59:08.415093+00:00", "trade", 9.485, 1.0]
["2026-09-01T19:59:08.431762+00:00", "trade", 9.485, 1.0]
["2026-09-01T19:59:08.432743+00:00", "trade", 9.48, 64.0]
["2026-09-01T19:59:08.546398+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:59:08.672398+00:00", "trade", 9.485, 18.0]
["2026-09-01T19:59:08.672423+00:00", "trade", 9.485, 24.0]
["2026-09-01T19:59:08.673789+00:00", "trade", 9.48, 2.0]
["2026-09-01T19:59:08.673996+00:00", "trade", 9.48, 9.0]
["2026-09-01T19:59:08.905063+00:00", "trade", 9.48, 9.0]
["2026-09-01T19:59:08.905063+00:00", "trade", 9.48, 91.0]
["2026-09-01T19:59:08.905069+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:59:08.905076+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:59:08.909231+00:00", "trade", 9.48, 1341.0]
["2026-09-01T19:59:08.909979+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:59:08.996806+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:59:08.997563+00:00", "trade", 9.48, 9.0]
["2026-09-01T19:59:08.997564+00:00", "trade", 9.48, 45.0]
["2026-09-01T19:59:08.997577+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:59:08.997598+00:00", "trade", 9.48, 36.0]
["2026-09-01T19:59:09.005511+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:59:09.078201+00:00", "trade", 9.485, 50.0]
["2026-09-01T19:59:09.078901+00:00", "trade", 9.48, 55.0]
["2026-09-01T19:59:09.078901+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:59:09.078902+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:59:09.078903+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:59:09.078905+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:59:09.078907+00:00", "trade", 9.48, 33.0]
["2026-09-01T19:59:09.078908+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:59:09.078915+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:59:09.078921+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:59:09.078934+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:59:09.078941+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:59:09.078947+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:59:09.289776+00:00", "trade", 9.485, 100.0]
["2026-09-01T19:59:09.289894+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:59:09.290202+00:00", "trade", 9.48, 10.0]
["2026-09-01T19:59:09.290276+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:59:09.430297+00:00", "trade", 9.485, 1000.0]
["2026-09-01T19:59:09.535775+00:00", "trade", 9.48, 57.0]
["2026-09-01T19:59:09.535777+00:00", "trade", 9.48, 12.0]
["2026-09-01T19:59:09.535777+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:59:09.535778+00:00", "trade", 9.48, 49.0]
["2026-09-01T19:59:09.594573+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:59:09.662774+00:00", "trade", 9.485, 1.0]
["2026-09-01T19:59:09.663692+00:00", "trade", 9.48, 1.0]
["2026-09-01T19:59:09.663693+00:00", "trade", 9.48, 272.0]
["2026-09-01T19:59:09.663699+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:59:09.898270+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:59:09.899584+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:59:09.900356+00:00", "trade", 9.48, 14.0]
["2026-09-01T19:59:09.900993+00:00", "trade", 9.485, 22.0]
["2026-09-01T19:59:09.901014+00:00", "trade", 9.485, 23.0]
["2026-09-01T19:59:09.913606+00:00", "trade", 9.48, 144.0]
["2026-09-01T19:59:09.913679+00:00", "trade", 9.48, 34.0]
["2026-09-01T19:59:09.913733+00:00", "trade", 9.48, 32.0]
["2026-09-01T19:59:09.913780+00:00", "trade", 9.48, 20.0]
["2026-09-01T19:59:09.914531+00:00", "trade", 9.485, 100.0]
["2026-09-01T19:59:10.049824+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:59:10.049825+00:00", "trade", 9.48, 291.0]
["2026-09-01T19:59:10.049834+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:59:10.049864+00:00", "trade", 9.48, 27.0]
["2026-09-01T19:59:10.055083+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:59:10.154705+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:59:10.155541+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:59:10.155680+00:00", "trade", 9.485, 100.0]
["2026-09-01T19:59:10.155759+00:00", "trade", 9.485, 100.0]
["2026-09-01T19:59:10.155834+00:00", "trade", 9.485, 200.0]
["2026-09-01T19:59:10.155922+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:59:10.155925+00:00", "trade", 9.485, 100.0]
["2026-09-01T19:59:10.167882+00:00", "trade", 9.485, 300.0]
["2026-09-01T19:59:10.167890+00:00", "trade", 9.485, 100.0]
["2026-09-01T19:59:10.167893+00:00", "trade", 9.485, 300.0]
["2026-09-01T19:59:10.167897+00:00", "trade", 9.485, 300.0]
["2026-09-01T19:59:10.167910+00:00", "trade", 9.485, 44.0]
["2026-09-01T19:59:10.167921+00:00", "trade", 9.485, 485.0]
["2026-09-01T19:59:10.167925+00:00", "trade", 9.485, 100.0]
["2026-09-01T19:59:10.177650+00:00", "trade", 9.485, 100.0]
["2026-09-01T19:59:10.177925+00:00", "trade", 9.485, 200.0]
["2026-09-01T19:59:10.239883+00:00", "trade", 9.485, 5.0]
["2026-09-01T19:59:10.292808+00:00", "trade", 9.485, 100.0]
["2026-09-01T19:59:10.292904+00:00", "trade", 9.485, 100.0]
["2026-09-01T19:59:10.302648+00:00", "trade", 9.485, 100.0]
["2026-09-01T19:59:10.323897+00:00", "trade", 9.4825, 100.0]
["2026-09-01T19:59:10.329367+00:00", "trade", 9.485, 57.0]
["2026-09-01T19:59:10.329421+00:00", "trade", 9.485, 15.0]
["2026-09-01T19:59:10.483652+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:59:10.484897+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:59:10.484899+00:00", "trade", 9.485, 100.0]
["2026-09-01T19:59:10.484901+00:00", "trade", 9.485, 100.0]
["2026-09-01T19:59:10.484902+00:00", "trade", 9.485, 100.0]
["2026-09-01T19:59:10.484904+00:00", "trade", 9.49, 500.0]
["2026-09-01T19:59:10.484907+00:00", "trade", 9.49, 32.0]
["2026-09-01T19:59:10.484907+00:00", "trade", 9.49, 200.0]
["2026-09-01T19:59:10.484908+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:59:10.484909+00:00", "trade", 9.49, 10.0]
["2026-09-01T19:59:10.484911+00:00", "trade", 9.49, 79.0]
["2026-09-01T19:59:10.484915+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:59:10.484915+00:00", "trade", 9.49, 200.0]
["2026-09-01T19:59:10.484916+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:59:10.484918+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:59:10.484923+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:59:10.484925+00:00", "trade", 9.49, 749.0]
["2026-09-01T19:59:10.484925+00:00", "trade", 9.49, 15.0]
["2026-09-01T19:59:10.484926+00:00", "trade", 9.49, 600.0]
["2026-09-01T19:59:10.484926+00:00", "trade", 9.49, 1400.0]
["2026-09-01T19:59:10.484932+00:00", "trade", 9.49, 500.0]
["2026-09-01T19:59:10.484934+00:00", "trade", 9.49, 500.0]
["2026-09-01T19:59:10.484934+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:59:10.484935+00:00", "trade", 9.49, 5900.0]
["2026-09-01T19:59:10.484936+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:59:10.484938+00:00", "trade", 9.49, 5600.0]
["2026-09-01T19:59:10.484942+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:59:10.484949+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:59:10.484955+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:59:10.484962+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:59:10.484969+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:59:10.484983+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:59:10.484989+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:59:10.484996+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:59:10.485002+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:59:10.485081+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:59:10.485087+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:59:10.485093+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:59:10.485141+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:59:10.485148+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:59:10.485252+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:59:10.485254+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:59:10.485255+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:59:10.485256+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:59:10.485257+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:59:10.485258+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:59:10.485260+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:59:10.485261+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:59:10.485262+00:00", "trade", 9.49, 373.0]
["2026-09-01T19:59:10.485262+00:00", "trade", 9.49, 300.0]
["2026-09-01T19:59:10.485270+00:00", "trade", 9.49, 327.0]
["2026-09-01T19:59:10.485271+00:00", "trade", 9.49, 12.0]
["2026-09-01T19:59:10.485297+00:00", "trade", 9.49, 200.0]
["2026-09-01T19:59:10.485342+00:00", "trade", 9.485, 400.0]
["2026-09-01T19:59:10.485356+00:00", "trade", 9.49, 300.0]
["2026-09-01T19:59:10.485399+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:59:10.485437+00:00", "trade", 9.485, 100.0]
["2026-09-01T19:59:10.485449+00:00", "trade", 9.485, 858.0]
["2026-09-01T19:59:10.485449+00:00", "trade", 9.485, 100.0]
["2026-09-01T19:59:10.485449+00:00", "trade", 9.49, 80.0]
["2026-09-01T19:59:10.485451+00:00", "trade", 9.49, 33.0]
["2026-09-01T19:59:10.485455+00:00", "trade", 9.49, 15.0]
["2026-09-01T19:59:10.485457+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:59:10.485457+00:00", "trade", 9.49, 20.0]
["2026-09-01T19:59:10.485458+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:59:10.485462+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:59:10.485464+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:59:10.485465+00:00", "trade", 9.49, 342.0]
["2026-09-01T19:59:10.485491+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:59:10.486820+00:00", "trade", 9.49, 200.0]
["2026-09-01T19:59:10.486820+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:59:10.486821+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:59:10.486823+00:00", "trade", 9.49, 22.0]
["2026-09-01T19:59:10.486824+00:00", "trade", 9.49, 1400.0]
["2026-09-01T19:59:10.486827+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:59:10.486828+00:00", "trade", 9.49, 500.0]
["2026-09-01T19:59:10.486828+00:00", "trade", 9.49, 293.0]
["2026-09-01T19:59:10.486829+00:00", "trade", 9.49, 140.0]
["2026-09-01T19:59:10.486834+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:59:10.486840+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:59:10.486847+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:59:10.486873+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:59:10.486880+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:59:10.486886+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:59:10.487172+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:59:10.487277+00:00", "trade", 9.49, 300.0]
["2026-09-01T19:59:10.487310+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:59:10.487310+00:00", "trade", 9.49, 58.0]
["2026-09-01T19:59:10.487398+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:59:10.488011+00:00", "trade", 9.485, 100.0]
["2026-09-01T19:59:10.488054+00:00", "trade", 9.485, 145.0]
["2026-09-01T19:59:10.488741+00:00", "trade", 9.49, 42.0]
["2026-09-01T19:59:10.541851+00:00", "trade", 9.485, 100.0]
["2026-09-01T19:59:10.544432+00:00", "trade", 9.485, 145.0]
["2026-09-01T19:59:10.594977+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:59:10.599400+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:59:10.604860+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:59:10.817497+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:59:10.992787+00:00", "trade", 9.485, 8.0]
["2026-09-01T19:59:11.136442+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:59:11.159282+00:00", "trade", 9.49, 100.0]
["2026-09-01T19:59:11.170439+00:00", "trade", 9.485, 100.0]
["2026-09-01T19:59:11.223986+00:00", "trade", 9.485, 100.0]
["2026-09-01T19:59:11.226182+00:00", "trade", 9.485, 100.0]
["2026-09-01T19:59:11.228730+00:00", "trade", 9.485, 25.0]
["2026-09-01T19:59:11.281348+00:00", "trade", 9.485, 50.0]
["2026-09-01T19:59:11.392200+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:59:11.527425+00:00", "trade", 9.485, 25.0]
["2026-09-01T19:59:11.527483+00:00", "trade", 9.485, 25.0]
["2026-09-01T19:59:11.540599+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:59:11.540891+00:00", "trade", 9.48, 33.0]
["2026-09-01T19:59:11.540900+00:00", "trade", 9.48, 67.0]
["2026-09-01T19:59:11.540930+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:59:11.540931+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:59:11.540936+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:59:11.540936+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:59:11.541573+00:00", "trade", 9.485, 250.0]
["2026-09-01T19:59:11.541574+00:00", "trade", 9.48, 61.0]
["2026-09-01T19:59:11.541574+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:59:11.778866+00:00", "trade", 9.48, 162.0]
["2026-09-01T19:59:11.778866+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:59:11.778868+00:00", "trade", 9.48, 5.0]
["2026-09-01T19:59:11.778869+00:00", "trade", 9.48, 6.0]
["2026-09-01T19:59:11.778870+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:59:11.778875+00:00", "trade", 9.48, 500.0]
["2026-09-01T19:59:11.778875+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:59:11.778876+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:59:11.778879+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:59:11.778882+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:59:11.778882+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:59:11.778884+00:00", "trade", 9.48, 700.0]
["2026-09-01T19:59:11.778887+00:00", "trade", 9.48, 11.0]
["2026-09-01T19:59:11.778887+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:59:11.778890+00:00", "trade", 9.48, 297.0]
["2026-09-01T19:59:11.778890+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:59:11.778891+00:00", "trade", 9.48, 57.0]
["2026-09-01T19:59:11.778894+00:00", "trade", 9.48, 5.0]
["2026-09-01T19:59:11.778894+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:59:11.778897+00:00", "trade", 9.48, 500.0]
["2026-09-01T19:59:11.778899+00:00", "trade", 9.48, 1500.0]
["2026-09-01T19:59:11.778899+00:00", "trade", 9.48, 700.0]
["2026-09-01T19:59:11.778900+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:59:11.778901+00:00", "trade", 9.48, 300.0]
["2026-09-01T19:59:11.778903+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:59:11.778906+00:00", "trade", 9.48, 400.0]
["2026-09-01T19:59:11.778906+00:00", "trade", 9.48, 1700.0]
["2026-09-01T19:59:11.778906+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:59:11.778912+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:59:11.778919+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:59:11.778925+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:59:11.778932+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:59:11.778972+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:59:11.778979+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:59:11.778985+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:59:11.778992+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:59:11.779290+00:00", "trade", 9.48, 733.0]
["2026-09-01T19:59:11.779297+00:00", "trade", 9.48, 400.0]
["2026-09-01T19:59:11.779298+00:00", "trade", 9.48, 20.0]
["2026-09-01T19:59:11.779310+00:00", "trade", 9.48, 14.0]
["2026-09-01T19:59:11.779314+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:59:11.779338+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:59:11.779339+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:59:11.779340+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:59:11.779342+00:00", "trade", 9.485, 100.0]
["2026-09-01T19:59:11.779347+00:00", "trade", 9.48, 5.0]
["2026-09-01T19:59:11.779347+00:00", "trade", 9.48, 300.0]
["2026-09-01T19:59:11.779347+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:59:11.779348+00:00", "trade", 9.48, 1.0]
["2026-09-01T19:59:11.779356+00:00", "trade", 9.48, 60.0]
["2026-09-01T19:59:11.779356+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:59:11.779356+00:00", "trade", 9.48, 13.0]
["2026-09-01T19:59:11.779356+00:00", "trade", 9.48, 11.0]
["2026-09-01T19:59:11.779364+00:00", "trade", 9.48, 52.0]
["2026-09-01T19:59:11.779453+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:59:11.779454+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:59:11.779539+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:59:11.779559+00:00", "trade", 9.485, 100.0]
["2026-09-01T19:59:11.779765+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:59:11.780076+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:59:11.780077+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:59:11.780077+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:59:11.780096+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:59:11.780493+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:59:11.780652+00:00", "quote", 9.48, 9.49]
["2026-09-01T19:59:11.780933+00:00", "trade", 9.485, 100.0]
["2026-09-01T19:59:11.780934+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:59:11.780955+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:59:11.781632+00:00", "quote", 9.47, 9.49]
["2026-09-01T19:59:11.781633+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:59:11.781633+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:59:11.781696+00:00", "quote", 9.47, 9.49]
["2026-09-01T19:59:11.781703+00:00", "quote", 9.47, 9.49]
["2026-09-01T19:59:11.781724+00:00", "trade", 9.48, 70.0]
["2026-09-01T19:59:11.781748+00:00", "trade", 9.48, 25.0]
["2026-09-01T19:59:11.781830+00:00", "trade", 9.48, 5.0]
["2026-09-01T19:59:11.782011+00:00", "quote", 9.47, 9.49]
["2026-09-01T19:59:11.782158+00:00", "trade", 9.48, 200.0]
["2026-09-01T19:59:11.782254+00:00", "trade", 9.48, 93.0]
["2026-09-01T19:59:11.783643+00:00", "trade", 9.47, 2.0]
["2026-09-01T19:59:11.783713+00:00", "trade", 9.47, 23.0]
["2026-09-01T19:59:11.784679+00:00", "quote", 9.47, 9.49]
["2026-09-01T19:59:11.785969+00:00", "trade", 9.48, 300.0]
["2026-09-01T19:59:11.790679+00:00", "trade", 9.47, 262.0]
["2026-09-01T19:59:11.790679+00:00", "quote", 9.47, 9.49]
["2026-09-01T19:59:11.790963+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:59:11.790991+00:00", "trade", 9.47, 200.0]
["2026-09-01T19:59:11.791061+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:59:11.791396+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:59:11.791713+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:59:11.803220+00:00", "trade", 9.475, 100.0]
["2026-09-01T19:59:11.809226+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:59:11.814603+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:59:11.815666+00:00", "trade", 9.475, 100.0]
["2026-09-01T19:59:11.821896+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:59:11.821926+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:59:11.826828+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:59:11.827470+00:00", "trade", 9.48, 100.0]
["2026-09-01T19:59:11.830422+00:00", "trade", 9.475, 60.0]
["2026-09-01T19:59:11.830483+00:00", "trade", 9.475, 25.0]
["2026-09-01T19:59:11.830566+00:00", "trade", 9.475, 15.0]
["2026-09-01T19:59:11.834225+00:00", "trade", 9.475, 100.0]
["2026-09-01T19:59:11.840051+00:00", "trade", 9.475, 100.0]
["2026-09-01T19:59:11.840457+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:59:11.840495+00:00", "trade", 9.47, 761.0]
["2026-09-01T19:59:11.841014+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:59:11.854610+00:00", "trade", 9.475, 100.0]
["2026-09-01T19:59:11.863349+00:00", "trade", 9.475, 100.0]
["2026-09-01T19:59:11.871505+00:00", "trade", 9.475, 100.0]
["2026-09-01T19:59:11.879706+00:00", "trade", 9.475, 100.0]
["2026-09-01T19:59:11.926976+00:00", "trade", 9.475, 1.0]
["2026-09-01T19:59:11.927055+00:00", "trade", 9.475, 78.0]
["2026-09-01T19:59:11.979840+00:00", "trade", 9.475, 10.0]
["2026-09-01T19:59:12.018342+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:59:12.018343+00:00", "trade", 9.475, 100.0]
["2026-09-01T19:59:12.018344+00:00", "trade", 9.47, 238.0]
["2026-09-01T19:59:12.018345+00:00", "trade", 9.47, 2400.0]
["2026-09-01T19:59:12.018346+00:00", "trade", 9.47, 16.0]
["2026-09-01T19:59:12.018349+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:59:12.018350+00:00", "trade", 9.47, 200.0]
["2026-09-01T19:59:12.018350+00:00", "trade", 9.47, 42.0]
["2026-09-01T19:59:12.018352+00:00", "trade", 9.47, 200.0]
["2026-09-01T19:59:12.018353+00:00", "trade", 9.47, 500.0]
["2026-09-01T19:59:12.018353+00:00", "trade", 9.47, 51.0]
["2026-09-01T19:59:12.018356+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:59:12.018358+00:00", "trade", 9.47, 200.0]
["2026-09-01T19:59:12.018358+00:00", "trade", 9.47, 500.0]
["2026-09-01T19:59:12.018392+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:59:12.018398+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:59:12.018405+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:59:12.018483+00:00", "trade", 9.47, 800.0]
["2026-09-01T19:59:12.018504+00:00", "trade", 9.47, 39.0]
["2026-09-01T19:59:12.018668+00:00", "trade", 9.47, 800.0]
["2026-09-01T19:59:12.018677+00:00", "trade", 9.47, 51.0]
["2026-09-01T19:59:12.018678+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:59:12.018698+00:00", "trade", 9.47, 749.0]
["2026-09-01T19:59:12.018702+00:00", "trade", 9.47, 51.0]
["2026-09-01T19:59:12.018704+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:59:12.018775+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:59:12.018790+00:00", "quote", 9.47, 9.47]
["2026-09-01T19:59:12.018793+00:00", "trade", 9.47, 800.0]
["2026-09-01T19:59:12.018800+00:00", "trade", 9.47, 75.0]
["2026-09-01T19:59:12.018800+00:00", "trade", 9.47, 8.0]
["2026-09-01T19:59:12.018997+00:00", "trade", 9.47, 189.0]
["2026-09-01T19:59:12.018997+00:00", "quote", 9.47, 9.47]
["2026-09-01T19:59:12.019005+00:00", "trade", 9.47, 27.0]
["2026-09-01T19:59:12.019108+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:59:12.019137+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:59:12.019149+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:59:12.019173+00:00", "trade", 9.475, 60.0]
["2026-09-01T19:59:12.019176+00:00", "trade", 9.475, 40.0]
["2026-09-01T19:59:12.019234+00:00", "trade", 9.47, 611.0]
["2026-09-01T19:59:12.019243+00:00", "trade", 9.47, 320.0]
["2026-09-01T19:59:12.019244+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:59:12.019285+00:00", "trade", 9.475, 5.0]
["2026-09-01T19:59:12.019291+00:00", "trade", 9.47, 25.0]
["2026-09-01T19:59:12.019790+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:59:12.019921+00:00", "trade", 9.475, 15.0]
["2026-09-01T19:59:12.023246+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:59:12.030706+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:59:12.030743+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:59:12.030792+00:00", "trade", 9.47, 25.0]
["2026-09-01T19:59:12.030805+00:00", "trade", 9.47, 500.0]
["2026-09-01T19:59:12.030806+00:00", "quote", 9.47, 9.48]
["2026-09-01T19:59:12.030814+00:00", "trade", 9.47, 301.0]
["2026-09-01T19:59:12.030815+00:00", "quote", 9.46, 9.48]
["2026-09-01T19:59:12.030848+00:00", "trade", 9.47, 25.0]
["2026-09-01T19:59:12.030878+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:59:12.030889+00:00", "trade", 9.47, 25.0]
["2026-09-01T19:59:12.031215+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:59:12.031630+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:59:12.032540+00:00", "trade", 9.475, 200.0]
["2026-09-01T19:59:12.034315+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:59:12.037997+00:00", "trade", 9.47, 200.0]
["2026-09-01T19:59:12.057429+00:00", "trade", 9.465, 100.0]
["2026-09-01T19:59:12.057429+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:59:12.057430+00:00", "trade", 9.46, 211.0]
["2026-09-01T19:59:12.057433+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:59:12.057433+00:00", "trade", 9.46, 11.0]
["2026-09-01T19:59:12.057436+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:59:12.057437+00:00", "trade", 9.46, 700.0]
["2026-09-01T19:59:12.057437+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:59:12.057451+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:59:12.057457+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:59:12.057867+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:59:12.057894+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:59:12.057918+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:59:12.057948+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:59:12.057950+00:00", "trade", 9.46, 25.0]
["2026-09-01T19:59:12.057976+00:00", "trade", 9.46, 75.0]
["2026-09-01T19:59:12.057985+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:59:12.058005+00:00", "trade", 9.46, 2.0]
["2026-09-01T19:59:12.058006+00:00", "trade", 9.46, 25.0]
["2026-09-01T19:59:12.058017+00:00", "trade", 9.46, 400.0]
["2026-09-01T19:59:12.058018+00:00", "quote", 9.45, 9.47]
["2026-09-01T19:59:12.058046+00:00", "trade", 9.46, 25.0]
["2026-09-01T19:59:12.058078+00:00", "quote", 9.45, 9.47]
["2026-09-01T19:59:12.058085+00:00", "trade", 9.46, 25.0]
["2026-09-01T19:59:12.058085+00:00", "quote", 9.45, 9.47]
["2026-09-01T19:59:12.058126+00:00", "trade", 9.46, 25.0]
["2026-09-01T19:59:12.058169+00:00", "trade", 9.46, 25.0]
["2026-09-01T19:59:12.058208+00:00", "trade", 9.46, 25.0]
["2026-09-01T19:59:12.058249+00:00", "trade", 9.465, 60.0]
["2026-09-01T19:59:12.058249+00:00", "trade", 9.46, 25.0]
["2026-09-01T19:59:12.058258+00:00", "trade", 9.465, 40.0]
["2026-09-01T19:59:12.058289+00:00", "trade", 9.46, 25.0]
["2026-09-01T19:59:12.058322+00:00", "trade", 9.46, 25.0]
["2026-09-01T19:59:12.058327+00:00", "trade", 9.46, 25.0]
["2026-09-01T19:59:12.058639+00:00", "trade", 9.46, 25.0]
["2026-09-01T19:59:12.058723+00:00", "trade", 9.46, 25.0]
["2026-09-01T19:59:12.058941+00:00", "trade", 9.46, 25.0]
["2026-09-01T19:59:12.059241+00:00", "trade", 9.46, 25.0]
["2026-09-01T19:59:12.062836+00:00", "trade", 9.46, 14.0]
["2026-09-01T19:59:12.065362+00:00", "trade", 9.46, 200.0]
["2026-09-01T19:59:12.091990+00:00", "trade", 9.46, 70.0]
["2026-09-01T19:59:12.092055+00:00", "trade", 9.46, 25.0]
["2026-09-01T19:59:12.092133+00:00", "trade", 9.46, 5.0]
["2026-09-01T19:59:12.144575+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:59:12.144937+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:59:12.145552+00:00", "trade", 9.465, 72.0]
["2026-09-01T19:59:12.145585+00:00", "trade", 9.465, 25.0]
["2026-09-01T19:59:12.145639+00:00", "trade", 9.465, 3.0]
["2026-09-01T19:59:12.152287+00:00", "trade", 9.465, 300.0]
["2026-09-01T19:59:12.178785+00:00", "trade", 9.465, 17.0]
["2026-09-01T19:59:12.182781+00:00", "trade", 9.465, 800.0]
["2026-09-01T19:59:12.260236+00:00", "trade", 9.46, 48.0]
["2026-09-01T19:59:12.260237+00:00", "trade", 9.46, 500.0]
["2026-09-01T19:59:12.260244+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:59:12.260256+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:59:12.260263+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:59:12.260269+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:59:12.260337+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:59:12.260357+00:00", "quote", 9.46, 9.47]
["2026-09-01T19:59:12.260383+00:00", "trade", 9.46, 400.0]
["2026-09-01T19:59:12.260385+00:00", "quote", 9.45, 9.47]
["2026-09-01T19:59:12.260449+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:59:12.260740+00:00", "trade", 9.45, 200.0]
["2026-09-01T19:59:12.260741+00:00", "trade", 9.45, 30.0]
["2026-09-01T19:59:12.260743+00:00", "trade", 9.45, 200.0]
["2026-09-01T19:59:12.260773+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:59:12.260778+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:59:12.260779+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:59:12.260854+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:59:12.261130+00:00", "trade", 9.45, 300.0]
["2026-09-01T19:59:12.261135+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:59:12.261316+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:59:12.261749+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:59:12.263279+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:59:12.263959+00:00", "trade", 9.455, 14.0]
["2026-09-01T19:59:12.264744+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:59:12.264846+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:59:12.265858+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:59:12.267805+00:00", "trade", 9.46, 200.0]
["2026-09-01T19:59:12.268609+00:00", "trade", 9.455, 60.0]
["2026-09-01T19:59:12.268674+00:00", "trade", 9.455, 25.0]
["2026-09-01T19:59:12.268756+00:00", "trade", 9.455, 25.0]
["2026-09-01T19:59:12.268758+00:00", "trade", 9.455, 15.0]
["2026-09-01T19:59:12.268813+00:00", "trade", 9.455, 25.0]
["2026-09-01T19:59:12.268855+00:00", "trade", 9.455, 25.0]
["2026-09-01T19:59:12.268894+00:00", "trade", 9.455, 25.0]
["2026-09-01T19:59:12.271124+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:59:12.278108+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:59:12.280460+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:59:12.282467+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:59:12.292650+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:59:12.336872+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:59:12.360845+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:59:12.370292+00:00", "trade", 9.455, 1.0]
["2026-09-01T19:59:12.496307+00:00", "trade", 9.45, 180.0]
["2026-09-01T19:59:12.496307+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:59:12.496308+00:00", "trade", 9.45, 400.0]
["2026-09-01T19:59:12.496309+00:00", "trade", 9.45, 62.0]
["2026-09-01T19:59:12.496311+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:59:12.496314+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:59:12.496315+00:00", "trade", 9.45, 500.0]
["2026-09-01T19:59:12.496315+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:59:12.496317+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:59:12.496328+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:59:12.496336+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:59:12.496338+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:59:12.496340+00:00", "trade", 9.45, 500.0]
["2026-09-01T19:59:12.496351+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:59:12.496357+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:59:12.496364+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:59:12.496370+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:59:12.496395+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:59:12.496437+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:59:12.496671+00:00", "trade", 9.45, 300.0]
["2026-09-01T19:59:12.496682+00:00", "trade", 9.45, 120.0]
["2026-09-01T19:59:12.496685+00:00", "trade", 9.45, 138.0]
["2026-09-01T19:59:12.496697+00:00", "trade", 9.45, 70.0]
["2026-09-01T19:59:12.496716+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:59:12.496772+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:59:12.496773+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:59:12.496780+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:59:12.496787+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:59:12.496815+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:59:12.496825+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:59:12.496831+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:59:12.496838+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:59:12.496996+00:00", "trade", 9.45, 420.0]
["2026-09-01T19:59:12.497050+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:59:12.497050+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:59:12.497059+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:59:12.497069+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:59:12.497076+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:59:12.497081+00:00", "trade", 9.45, 25.0]
["2026-09-01T19:59:12.497083+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:59:12.497089+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:59:12.497096+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:59:12.497099+00:00", "trade", 9.45, 150.0]
["2026-09-01T19:59:12.497103+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:59:12.497109+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:59:12.497116+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:59:12.497133+00:00", "trade", 9.45, 200.0]
["2026-09-01T19:59:12.497363+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:59:12.497745+00:00", "trade", 9.45, 25.0]
["2026-09-01T19:59:12.498048+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:59:12.498217+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:59:12.504397+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:59:12.506971+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:59:12.507375+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:59:12.507563+00:00", "trade", 9.45, 200.0]
["2026-09-01T19:59:12.538104+00:00", "trade", 9.45, 75.0]
["2026-09-01T19:59:12.538107+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:59:12.538108+00:00", "trade", 9.45, 325.0]
["2026-09-01T19:59:12.538112+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:59:12.538118+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:59:12.538125+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:59:12.538716+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:59:12.539521+00:00", "trade", 9.455, 60.0]
["2026-09-01T19:59:12.539548+00:00", "trade", 9.455, 3.0]
["2026-09-01T19:59:12.539581+00:00", "trade", 9.455, 25.0]
["2026-09-01T19:59:12.539666+00:00", "trade", 9.455, 15.0]
["2026-09-01T19:59:12.550884+00:00", "trade", 9.455, 26.0]
["2026-09-01T19:59:12.600889+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:59:12.882534+00:00", "trade", 9.455, 60.0]
["2026-09-01T19:59:12.889575+00:00", "trade", 9.455, 200.0]
["2026-09-01T19:59:12.921763+00:00", "trade", 9.46, 55.0]
["2026-09-01T19:59:13.066917+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:59:13.578654+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:59:13.756334+00:00", "trade", 9.455, 60.0]
["2026-09-01T19:59:13.757041+00:00", "trade", 9.455, 5.0]
["2026-09-01T19:59:14.119902+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:59:14.382580+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:59:14.386899+00:00", "trade", 9.45, 42.0]
["2026-09-01T19:59:14.386949+00:00", "trade", 9.45, 85.0]
["2026-09-01T19:59:14.386998+00:00", "trade", 9.45, 60.0]
["2026-09-01T19:59:14.387049+00:00", "trade", 9.45, 12.0]
["2026-09-01T19:59:14.387783+00:00", "trade", 9.45, 176.0]
["2026-09-01T19:59:14.421269+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:59:14.480286+00:00", "trade", 9.459, 121.0]
["2026-09-01T19:59:14.481052+00:00", "trade", 9.45, 41.0]
["2026-09-01T19:59:14.481057+00:00", "trade", 9.45, 109.0]
["2026-09-01T19:59:14.481060+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:59:14.481065+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:59:14.497549+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:59:14.497562+00:00", "trade", 9.455, 300.0]
["2026-09-01T19:59:14.497566+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:59:14.741776+00:00", "trade", 9.45, 90.0]
["2026-09-01T19:59:14.742413+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:59:14.743286+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:59:14.755945+00:00", "trade", 9.455, 30.0]
["2026-09-01T19:59:14.914946+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:59:14.914951+00:00", "trade", 9.455, 300.0]
["2026-09-01T19:59:14.914951+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:59:14.914953+00:00", "trade", 9.46, 200.0]
["2026-09-01T19:59:14.914954+00:00", "trade", 9.46, 120.0]
["2026-09-01T19:59:14.914956+00:00", "trade", 9.46, 272.0]
["2026-09-01T19:59:14.914957+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:59:14.914958+00:00", "trade", 9.46, 108.0]
["2026-09-01T19:59:14.914964+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:59:14.914971+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:59:14.915070+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:59:14.915308+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:59:14.915792+00:00", "trade", 9.46, 100.0]
["2026-09-01T19:59:14.921081+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:59:14.986065+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:59:15.146270+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:59:15.189652+00:00", "trade", 9.4501, 3013.0]
["2026-09-01T19:59:15.190349+00:00", "trade", 9.455, 2.0]
["2026-09-01T19:59:15.191771+00:00", "trade", 9.455, 22.0]
["2026-09-01T19:59:15.255921+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:59:15.293597+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:59:15.500217+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:59:15.503645+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:59:15.505059+00:00", "trade", 9.455, 17.0]
["2026-09-01T19:59:15.506803+00:00", "trade", 9.455, 200.0]
["2026-09-01T19:59:15.542103+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:59:15.677901+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:59:15.862428+00:00", "trade", 9.455, 300.0]
["2026-09-01T19:59:16.043165+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:59:16.429639+00:00", "trade", 9.45, 8.0]
["2026-09-01T19:59:16.429645+00:00", "trade", 9.45, 10.0]
["2026-09-01T19:59:16.430174+00:00", "trade", 9.455, 4.0]
["2026-09-01T19:59:16.521038+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:59:16.533140+00:00", "trade", 9.4767, 140.0]
["2026-09-01T19:59:16.533562+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:59:16.533907+00:00", "trade", 9.45, 86.0]
["2026-09-01T19:59:16.533936+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:59:16.540703+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:59:16.786398+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:59:16.786404+00:00", "trade", 9.45, 75.0]
["2026-09-01T19:59:16.786405+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:59:16.786406+00:00", "trade", 9.45, 91.0]
["2026-09-01T19:59:16.786413+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:59:16.786420+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:59:16.786427+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:59:16.786434+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:59:16.786435+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:59:16.786440+00:00", "trade", 9.45, 14.0]
["2026-09-01T19:59:16.786441+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:59:16.786958+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:59:16.788305+00:00", "trade", 9.455, 12.0]
["2026-09-01T19:59:16.795130+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:59:16.816882+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:59:16.816884+00:00", "trade", 9.45, 18.0]
["2026-09-01T19:59:16.816890+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:59:16.816897+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:59:16.816906+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:59:16.816919+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:59:16.817440+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:59:17.000806+00:00", "trade", 9.45, 51.0]
["2026-09-01T19:59:17.121634+00:00", "trade", 9.46, 13.0]
["2026-09-01T19:59:17.123595+00:00", "trade", 9.455, 56.0]
["2026-09-01T19:59:17.215839+00:00", "trade", 9.455, 4.0]
["2026-09-01T19:59:17.216049+00:00", "trade", 9.455, 6.0]
["2026-09-01T19:59:17.216300+00:00", "trade", 9.45, 95.0]
["2026-09-01T19:59:17.216310+00:00", "trade", 9.45, 4.0]
["2026-09-01T19:59:17.263149+00:00", "trade", 9.4752, 1273.0]
["2026-09-01T19:59:17.263851+00:00", "trade", 9.45, 179.0]
["2026-09-01T19:59:17.263852+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:59:17.263859+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:59:17.263886+00:00", "trade", 9.45, 5.0]
["2026-09-01T19:59:17.263954+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:59:17.269108+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:59:17.448321+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:59:17.448706+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:59:17.449456+00:00", "trade", 9.45, 167.0]
["2026-09-01T19:59:17.449456+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:59:17.450004+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:59:17.540200+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:59:17.540567+00:00", "trade", 9.45, 81.0]
["2026-09-01T19:59:17.540568+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:59:17.542127+00:00", "trade", 9.45, 300.0]
["2026-09-01T19:59:17.542198+00:00", "trade", 9.45, 200.0]
["2026-09-01T19:59:17.542387+00:00", "trade", 9.45, 202.0]
["2026-09-01T19:59:17.542461+00:00", "trade", 9.45, 300.0]
["2026-09-01T19:59:17.542661+00:00", "trade", 9.45, 2.0]
["2026-09-01T19:59:17.542853+00:00", "trade", 9.45, 2.0]
["2026-09-01T19:59:17.542947+00:00", "trade", 9.45, 119.0]
["2026-09-01T19:59:17.543004+00:00", "trade", 9.45, 2.0]
["2026-09-01T19:59:17.543012+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:59:17.543074+00:00", "trade", 9.45, 15.0]
["2026-09-01T19:59:17.543139+00:00", "trade", 9.45, 15.0]
["2026-09-01T19:59:17.543206+00:00", "trade", 9.45, 2.0]
["2026-09-01T19:59:17.543364+00:00", "trade", 9.45, 2.0]
["2026-09-01T19:59:17.543513+00:00", "trade", 9.45, 2.0]
["2026-09-01T19:59:17.543678+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:59:17.549875+00:00", "trade", 9.45, 93.0]
["2026-09-01T19:59:17.550057+00:00", "trade", 9.45, 104.0]
["2026-09-01T19:59:17.550915+00:00", "trade", 9.45, 13.0]
["2026-09-01T19:59:17.608861+00:00", "trade", 9.45, 319.0]
["2026-09-01T19:59:17.608862+00:00", "trade", 9.45, 21.0]
["2026-09-01T19:59:17.608863+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:59:17.609105+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:59:17.637481+00:00", "trade", 9.45, 61.0]
["2026-09-01T19:59:17.637481+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:59:17.637518+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:59:17.876739+00:00", "trade", 9.4805, 100.0]
["2026-09-01T19:59:17.901792+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:59:17.902194+00:00", "trade", 9.455, 4.0]
["2026-09-01T19:59:17.902339+00:00", "trade", 9.45, 8.0]
["2026-09-01T19:59:17.939347+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:59:17.939349+00:00", "trade", 9.45, 310.0]
["2026-09-01T19:59:17.939349+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:59:17.939350+00:00", "trade", 9.45, 96.0]
["2026-09-01T19:59:17.939354+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:59:17.939361+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:59:18.108187+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:59:18.130990+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:59:18.232455+00:00", "trade", 9.46, 7.0]
["2026-09-01T19:59:18.270293+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:59:18.317908+00:00", "trade", 9.45, 21.0]
["2026-09-01T19:59:18.325948+00:00", "trade", 9.455, 53.0]
["2026-09-01T19:59:18.326184+00:00", "trade", 9.455, 60.0]
["2026-09-01T19:59:18.326186+00:00", "trade", 9.455, 40.0]
["2026-09-01T19:59:18.347658+00:00", "trade", 9.455, 1.0]
["2026-09-01T19:59:18.418258+00:00", "trade", 9.45, 785.0]
["2026-09-01T19:59:18.419443+00:00", "trade", 9.455, 1.0]
["2026-09-01T19:59:18.457634+00:00", "trade", 9.45, 7.0]
["2026-09-01T19:59:18.458009+00:00", "trade", 9.45, 1.0]
["2026-09-01T19:59:18.467262+00:00", "trade", 9.45, 41.0]
["2026-09-01T19:59:18.467262+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:59:18.467263+00:00", "trade", 9.45, 3.0]
["2026-09-01T19:59:18.587929+00:00", "trade", 9.455, 79.0]
["2026-09-01T19:59:18.587939+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:59:18.587942+00:00", "trade", 9.455, 500.0]
["2026-09-01T19:59:18.587946+00:00", "trade", 9.455, 300.0]
["2026-09-01T19:59:18.587959+00:00", "trade", 9.455, 300.0]
["2026-09-01T19:59:18.588107+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:59:18.588174+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:59:18.588199+00:00", "trade", 9.455, 200.0]
["2026-09-01T19:59:18.588238+00:00", "trade", 9.455, 4.0]
["2026-09-01T19:59:18.588239+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:59:18.588339+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:59:18.588429+00:00", "trade", 9.45, 237.0]
["2026-09-01T19:59:18.588429+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:59:18.588436+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:59:18.588466+00:00", "trade", 9.45, 79.0]
["2026-09-01T19:59:18.588470+00:00", "trade", 9.45, 4.0]
["2026-09-01T19:59:18.588482+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:59:18.590705+00:00", "trade", 9.4575, 100.0]
["2026-09-01T19:59:18.590915+00:00", "trade", 9.457, 417.0]
["2026-09-01T19:59:18.591107+00:00", "trade", 9.4575, 100.0]
["2026-09-01T19:59:18.591341+00:00", "trade", 9.457, 417.0]
["2026-09-01T19:59:18.591635+00:00", "trade", 9.457, 183.0]
["2026-09-01T19:59:18.593681+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:59:18.749110+00:00", "trade", 9.48, 300.0]
["2026-09-01T19:59:18.915782+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:59:19.083543+00:00", "trade", 9.455, 100.0]
["2026-09-01T19:59:19.095938+00:00", "trade", 9.455, 24.0]
["2026-09-01T19:59:19.095938+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:59:19.095940+00:00", "trade", 9.46, 192.0]
["2026-09-01T19:59:19.095941+00:00", "trade", 9.46, 584.0]
["2026-09-01T19:59:19.095945+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:59:19.190261+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:59:19.190442+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:59:19.205752+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:59:19.256934+00:00", "trade", 9.455, 26.0]
["2026-09-01T19:59:19.257611+00:00", "trade", 9.46, 26.0]
["2026-09-01T19:59:19.274783+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:59:19.275735+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:59:19.284442+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:59:19.315330+00:00", "trade", 9.45, 233.0]
["2026-09-01T19:59:19.315330+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:59:19.315332+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:59:19.315333+00:00", "trade", 9.45, 500.0]
["2026-09-01T19:59:19.315335+00:00", "trade", 9.45, 1.0]
["2026-09-01T19:59:19.315338+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:59:19.315338+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:59:19.315340+00:00", "trade", 9.45, 300.0]
["2026-09-01T19:59:19.315342+00:00", "trade", 9.45, 500.0]
["2026-09-01T19:59:19.315342+00:00", "trade", 9.45, 317.0]
["2026-09-01T19:59:19.315345+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:59:19.315346+00:00", "trade", 9.45, 200.0]
["2026-09-01T19:59:19.315346+00:00", "trade", 9.45, 700.0]
["2026-09-01T19:59:19.315349+00:00", "trade", 9.45, 282.0]
["2026-09-01T19:59:19.315349+00:00", "trade", 9.45, 200.0]
["2026-09-01T19:59:19.315353+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:59:19.315354+00:00", "trade", 9.45, 16250.0]
["2026-09-01T19:59:19.315354+00:00", "trade", 9.45, 2300.0]
["2026-09-01T19:59:19.315360+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:59:19.315366+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:59:19.315373+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:59:19.315380+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:59:19.315387+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:59:19.315393+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:59:19.315394+00:00", "trade", 9.45, 2.0]
["2026-09-01T19:59:19.315400+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:59:19.315407+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:59:19.315407+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:59:19.315414+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:59:19.315421+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:59:19.315429+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:59:19.315435+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:59:19.315442+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:59:19.315449+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:59:19.315510+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:59:19.315765+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:59:19.315765+00:00", "trade", 9.45, 12.0]
["2026-09-01T19:59:19.315765+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:59:19.315766+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:59:19.315768+00:00", "trade", 9.45, 27.0]
["2026-09-01T19:59:19.315796+00:00", "trade", 9.45, 25.0]
["2026-09-01T19:59:19.315799+00:00", "trade", 9.45, 25.0]
["2026-09-01T19:59:19.315801+00:00", "trade", 9.45, 25.0]
["2026-09-01T19:59:19.315828+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:59:19.315830+00:00", "trade", 9.45, 4.0]
["2026-09-01T19:59:19.315832+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:59:19.315834+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:59:19.315841+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:59:19.315845+00:00", "trade", 9.45, 300.0]
["2026-09-01T19:59:19.315879+00:00", "trade", 9.45, 60.0]
["2026-09-01T19:59:19.315880+00:00", "trade", 9.45, 90.0]
["2026-09-01T19:59:19.315881+00:00", "trade", 9.45, 70.0]
["2026-09-01T19:59:19.315926+00:00", "trade", 9.45, 25.0]
["2026-09-01T19:59:19.315945+00:00", "trade", 9.45, 25.0]
["2026-09-01T19:59:19.315960+00:00", "trade", 9.45, 5.0]
["2026-09-01T19:59:19.315963+00:00", "trade", 9.45, 20.0]
["2026-09-01T19:59:19.316022+00:00", "trade", 9.45, 25.0]
["2026-09-01T19:59:19.316044+00:00", "trade", 9.45, 25.0]
["2026-09-01T19:59:19.316123+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:59:19.316167+00:00", "trade", 9.45, 60.0]
["2026-09-01T19:59:19.316169+00:00", "trade", 9.45, 40.0]
["2026-09-01T19:59:19.316175+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:59:19.316227+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:59:19.316331+00:00", "trade", 9.45, 264.0]
["2026-09-01T19:59:19.316354+00:00", "trade", 9.45, 25.0]
["2026-09-01T19:59:19.316380+00:00", "trade", 9.45, 150.0]
["2026-09-01T19:59:19.316853+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:59:19.316871+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:59:19.319360+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:59:19.319599+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:59:19.321662+00:00", "trade", 9.45, 300.0]
["2026-09-01T19:59:19.321799+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:59:19.321830+00:00", "trade", 9.45, 300.0]
["2026-09-01T19:59:19.322834+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:59:19.327393+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:59:19.329330+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:59:19.330394+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:59:19.331544+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:59:19.341494+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:59:19.424520+00:00", "trade", 9.455, 84.0]
["2026-09-01T19:59:19.426413+00:00", "trade", 9.4599, 84.0]
["2026-09-01T19:59:19.537154+00:00", "trade", 9.45, 200.0]
["2026-09-01T19:59:19.537154+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:59:19.537156+00:00", "trade", 9.45, 300.0]
["2026-09-01T19:59:19.537157+00:00", "trade", 9.45, 6150.0]
["2026-09-01T19:59:19.537161+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:59:19.537174+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:59:19.537181+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:59:19.537231+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:59:19.537287+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:59:19.537289+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:59:19.537353+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:59:19.537353+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:59:19.537360+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:59:19.537485+00:00", "trade", 9.45, 25.0]
["2026-09-01T19:59:19.537590+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:59:19.537592+00:00", "trade", 9.45, 25.0]
["2026-09-01T19:59:19.537762+00:00", "trade", 9.455, 25.0]
["2026-09-01T19:59:19.537857+00:00", "trade", 9.455, 25.0]
["2026-09-01T19:59:19.537866+00:00", "trade", 9.45, 50.0]
["2026-09-01T19:59:19.537927+00:00", "trade", 9.45, 50.0]
["2026-09-01T19:59:19.538068+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:59:19.538083+00:00", "trade", 9.44, 44.0]
["2026-09-01T19:59:19.538085+00:00", "trade", 9.44, 64.0]
["2026-09-01T19:59:19.538086+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:59:19.538108+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:59:19.538452+00:00", "quote", 9.45, 9.46]
["2026-09-01T19:59:19.538900+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:59:19.539307+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:59:19.539315+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:59:19.539755+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:59:19.542595+00:00", "trade", 9.45, 160.0]
["2026-09-01T19:59:19.545266+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:59:19.546039+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:59:19.553806+00:00", "trade", 9.45, 1310.0]
["2026-09-01T19:59:19.554237+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:59:19.556389+00:00", "trade", 9.4773, 100.0]
["2026-09-01T19:59:19.578932+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:59:19.582738+00:00", "trade", 9.45, 600.0]
["2026-09-01T19:59:19.631749+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:59:19.632471+00:00", "trade", 9.45, 164.0]
["2026-09-01T19:59:19.680717+00:00", "trade", 9.45, 200.0]
["2026-09-01T19:59:19.723832+00:00", "trade", 9.45, 11.0]
["2026-09-01T19:59:19.759384+00:00", "trade", 9.45, 200.0]
["2026-09-01T19:59:19.775395+00:00", "trade", 9.44, 225.0]
["2026-09-01T19:59:19.775395+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:59:19.775396+00:00", "trade", 9.44, 800.0]
["2026-09-01T19:59:19.775398+00:00", "trade", 9.44, 200.0]
["2026-09-01T19:59:19.775399+00:00", "trade", 9.44, 300.0]
["2026-09-01T19:59:19.775402+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:59:19.775403+00:00", "trade", 9.44, 500.0]
["2026-09-01T19:59:19.775403+00:00", "trade", 9.44, 200.0]
["2026-09-01T19:59:19.775409+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:59:19.775416+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:59:19.775422+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:59:19.775430+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:19.775437+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:19.775443+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:19.775479+00:00", "trade", 9.44, 20.0]
["2026-09-01T19:59:19.775607+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:19.775614+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:19.775720+00:00", "trade", 9.45, 14.0]
["2026-09-01T19:59:19.775750+00:00", "trade", 9.44, 14.0]
["2026-09-01T19:59:19.775770+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:19.775841+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:19.775851+00:00", "trade", 9.44, 11.0]
["2026-09-01T19:59:19.775853+00:00", "trade", 9.44, 400.0]
["2026-09-01T19:59:19.775853+00:00", "trade", 9.44, 200.0]
["2026-09-01T19:59:19.775853+00:00", "trade", 9.44, 200.0]
["2026-09-01T19:59:19.775853+00:00", "quote", 9.43, 9.45]
["2026-09-01T19:59:19.775897+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:19.775915+00:00", "trade", 9.44, 26.0]
["2026-09-01T19:59:19.775918+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:19.775975+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:19.776059+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:19.776278+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:19.776303+00:00", "quote", 9.43, 9.45]
["2026-09-01T19:59:19.776304+00:00", "trade", 9.44, 300.0]
["2026-09-01T19:59:19.776323+00:00", "quote", 9.43, 9.45]
["2026-09-01T19:59:19.776329+00:00", "quote", 9.43, 9.45]
["2026-09-01T19:59:19.776355+00:00", "quote", 9.43, 9.45]
["2026-09-01T19:59:19.776362+00:00", "quote", 9.43, 9.45]
["2026-09-01T19:59:19.776460+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:59:19.776654+00:00", "trade", 9.445, 60.0]
["2026-09-01T19:59:19.776675+00:00", "quote", 9.43, 9.45]
["2026-09-01T19:59:19.777579+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:19.777655+00:00", "trade", 9.44, 200.0]
["2026-09-01T19:59:19.777848+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:19.778111+00:00", "trade", 9.44, 37.0]
["2026-09-01T19:59:19.779445+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:19.780428+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:19.784511+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:19.786952+00:00", "quote", 9.43, 9.45]
["2026-09-01T19:59:19.787029+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:59:19.787498+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:59:19.787549+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:19.790749+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:19.791436+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:19.792885+00:00", "trade", 9.445, 14.0]
["2026-09-01T19:59:19.793112+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:19.837051+00:00", "trade", 9.45, 312.0]
["2026-09-01T19:59:19.898050+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:59:19.998979+00:00", "trade", 9.44, 12.0]
["2026-09-01T19:59:19.998981+00:00", "trade", 9.44, 2.0]
["2026-09-01T19:59:19.999001+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:19.999077+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:19.999423+00:00", "trade", 9.44, 400.0]
["2026-09-01T19:59:19.999424+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:59:19.999424+00:00", "quote", 9.43, 9.45]
["2026-09-01T19:59:19.999489+00:00", "quote", 9.43, 9.45]
["2026-09-01T19:59:19.999918+00:00", "trade", 9.43, 100.0]
["2026-09-01T19:59:19.999918+00:00", "quote", 9.43, 9.45]
["2026-09-01T19:59:19.999920+00:00", "trade", 9.43, 803.0]
["2026-09-01T19:59:19.999924+00:00", "quote", 9.43, 9.45]
["2026-09-01T19:59:19.999939+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:59:19.999969+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:59:20.000091+00:00", "trade", 9.43, 20.0]
["2026-09-01T19:59:20.000093+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:59:20.000099+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:59:20.000112+00:00", "trade", 9.435, 100.0]
["2026-09-01T19:59:20.000113+00:00", "trade", 9.44, 106.0]
["2026-09-01T19:59:20.000113+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:59:20.000140+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:59:20.000141+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:59:20.000142+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:59:20.000143+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:59:20.000147+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:59:20.000162+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:59:20.000180+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:59:20.000203+00:00", "trade", 9.44, 97.0]
["2026-09-01T19:59:20.000366+00:00", "trade", 9.44, 60.0]
["2026-09-01T19:59:20.000420+00:00", "trade", 9.435, 60.0]
["2026-09-01T19:59:20.000423+00:00", "trade", 9.44, 40.0]
["2026-09-01T19:59:20.000444+00:00", "trade", 9.44, 114.0]
["2026-09-01T19:59:20.000611+00:00", "trade", 9.435, 24.0]
["2026-09-01T19:59:20.001033+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:59:20.001803+00:00", "trade", 9.435, 13.0]
["2026-09-01T19:59:20.002493+00:00", "trade", 9.435, 13.0]
["2026-09-01T19:59:20.002695+00:00", "trade", 9.435, 13.0]
["2026-09-01T19:59:20.005179+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:59:20.013218+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:59:20.025349+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:59:20.034873+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:59:20.035905+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:59:20.035927+00:00", "trade", 9.44, 140.0]
["2026-09-01T19:59:20.035949+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:59:20.035956+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:59:20.036417+00:00", "trade", 9.44, 60.0]
["2026-09-01T19:59:20.036421+00:00", "trade", 9.44, 40.0]
["2026-09-01T19:59:20.036437+00:00", "trade", 9.44, 30.0]
["2026-09-01T19:59:20.036441+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:59:20.036443+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:59:20.036451+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:59:20.036458+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:59:20.036506+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:59:20.036522+00:00", "trade", 9.44, 200.0]
["2026-09-01T19:59:20.036522+00:00", "quote", 9.43, 9.45]
["2026-09-01T19:59:20.036586+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:20.036654+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:20.036661+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:20.036734+00:00", "trade", 9.45, 12.0]
["2026-09-01T19:59:20.036736+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:59:20.036829+00:00", "trade", 9.45, 54.0]
["2026-09-01T19:59:20.036858+00:00", "trade", 9.45, 54.0]
["2026-09-01T19:59:20.036873+00:00", "trade", 9.45, 46.0]
["2026-09-01T19:59:20.036874+00:00", "trade", 9.45, 20.0]
["2026-09-01T19:59:20.036877+00:00", "trade", 9.45, 80.0]
["2026-09-01T19:59:20.036939+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:20.036978+00:00", "trade", 9.45, 70.0]
["2026-09-01T19:59:20.036979+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:20.037218+00:00", "trade", 9.45, 4.0]
["2026-09-01T19:59:20.037258+00:00", "trade", 9.45, 96.0]
["2026-09-01T19:59:20.037317+00:00", "trade", 9.45, 12.0]
["2026-09-01T19:59:20.037355+00:00", "trade", 9.45, 34.0]
["2026-09-01T19:59:20.038978+00:00", "trade", 9.445, 300.0]
["2026-09-01T19:59:20.038978+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:20.038979+00:00", "trade", 9.44, 200.0]
["2026-09-01T19:59:20.039011+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:20.040948+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:20.051998+00:00", "trade", 9.445, 100.0]
["2026-09-01T19:59:20.052315+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:20.208412+00:00", "trade", 9.445, 200.0]
["2026-09-01T19:59:20.208545+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:20.237242+00:00", "trade", 9.44, 300.0]
["2026-09-01T19:59:20.237244+00:00", "trade", 9.44, 1200.0]
["2026-09-01T19:59:20.237262+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:20.237269+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:20.237277+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:20.237284+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:20.237331+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:20.237666+00:00", "trade", 9.44, 400.0]
["2026-09-01T19:59:20.237667+00:00", "quote", 9.43, 9.45]
["2026-09-01T19:59:20.237730+00:00", "quote", 9.43, 9.45]
["2026-09-01T19:59:20.237736+00:00", "quote", 9.43, 9.45]
["2026-09-01T19:59:20.237743+00:00", "quote", 9.43, 9.45]
["2026-09-01T19:59:20.237758+00:00", "quote", 9.43, 9.45]
["2026-09-01T19:59:20.239183+00:00", "quote", 9.43, 9.45]
["2026-09-01T19:59:20.246577+00:00", "trade", 9.4475, 100.0]
["2026-09-01T19:59:20.291983+00:00", "trade", 9.44, 12.0]
["2026-09-01T19:59:20.292004+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:59:20.292011+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:59:20.292060+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:59:20.292085+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:59:20.292086+00:00", "trade", 9.44, 700.0]
["2026-09-01T19:59:20.292087+00:00", "trade", 9.44, 200.0]
["2026-09-01T19:59:20.292088+00:00", "trade", 9.44, 304.0]
["2026-09-01T19:59:20.292092+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:59:20.292098+00:00", "quote", 9.43, 9.45]
["2026-09-01T19:59:20.292106+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:20.292113+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:20.292121+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:20.292127+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:20.292133+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:20.292144+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:20.292444+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:20.292584+00:00", "trade", 9.44, 60.0]
["2026-09-01T19:59:20.292665+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:20.292695+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:20.293108+00:00", "trade", 9.45, 12.0]
["2026-09-01T19:59:20.297181+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:20.339099+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:20.340209+00:00", "trade", 9.445, 100.0]
["2026-09-01T19:59:20.383068+00:00", "trade", 9.445, 86.0]
["2026-09-01T19:59:20.397148+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:20.433291+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:59:20.475403+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:20.475404+00:00", "trade", 9.445, 900.0]
["2026-09-01T19:59:20.475404+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:59:20.475405+00:00", "trade", 9.44, 700.0]
["2026-09-01T19:59:20.475406+00:00", "trade", 9.44, 319.0]
["2026-09-01T19:59:20.475409+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:20.475412+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:59:20.475430+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:20.475437+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:20.475443+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:20.475449+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:20.475549+00:00", "trade", 9.445, 900.0]
["2026-09-01T19:59:20.475552+00:00", "trade", 9.44, 400.0]
["2026-09-01T19:59:20.475553+00:00", "quote", 9.43, 9.45]
["2026-09-01T19:59:20.475560+00:00", "trade", 9.44, 70.0]
["2026-09-01T19:59:20.475560+00:00", "quote", 9.43, 9.45]
["2026-09-01T19:59:20.475561+00:00", "trade", 9.44, 140.0]
["2026-09-01T19:59:20.475617+00:00", "quote", 9.43, 9.45]
["2026-09-01T19:59:20.475624+00:00", "quote", 9.43, 9.45]
["2026-09-01T19:59:20.475630+00:00", "quote", 9.43, 9.45]
["2026-09-01T19:59:20.475637+00:00", "quote", 9.43, 9.45]
["2026-09-01T19:59:20.475644+00:00", "quote", 9.43, 9.45]
["2026-09-01T19:59:20.476108+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:59:20.476490+00:00", "quote", 9.43, 9.45]
["2026-09-01T19:59:20.481635+00:00", "quote", 9.43, 9.45]
["2026-09-01T19:59:20.486651+00:00", "quote", 9.43, 9.45]
["2026-09-01T19:59:20.511343+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:59:20.519617+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:59:20.531568+00:00", "trade", 9.44, 150.0]
["2026-09-01T19:59:20.546712+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:59:20.553746+00:00", "trade", 9.44, 50.0]
["2026-09-01T19:59:20.700484+00:00", "trade", 9.45, 12.0]
["2026-09-01T19:59:20.702075+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:59:20.702075+00:00", "quote", 9.43, 9.45]
["2026-09-01T19:59:20.702076+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:59:20.702077+00:00", "trade", 9.44, 300.0]
["2026-09-01T19:59:20.702079+00:00", "trade", 9.44, 200.0]
["2026-09-01T19:59:20.702083+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:59:20.702083+00:00", "trade", 9.43, 10697.0]
["2026-09-01T19:59:20.702165+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:59:20.702210+00:00", "trade", 9.43, 100.0]
["2026-09-01T19:59:20.702235+00:00", "trade", 9.44, 70.0]
["2026-09-01T19:59:20.702238+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:59:20.702242+00:00", "trade", 9.44, 230.0]
["2026-09-01T19:59:20.702255+00:00", "trade", 9.44, 66.0]
["2026-09-01T19:59:20.702320+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:59:20.702320+00:00", "trade", 9.43, 97.0]
["2026-09-01T19:59:20.702320+00:00", "trade", 9.43, 96.0]
["2026-09-01T19:59:20.702348+00:00", "quote", 9.43, 9.45]
["2026-09-01T19:59:20.702516+00:00", "trade", 9.44, 140.0]
["2026-09-01T19:59:20.702516+00:00", "trade", 9.44, 70.0]
["2026-09-01T19:59:20.702597+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:59:20.702684+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:59:20.710829+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:59:20.768956+00:00", "quote", 9.43, 9.45]
["2026-09-01T19:59:20.886076+00:00", "quote", 9.43, 9.45]
["2026-09-01T19:59:21.041037+00:00", "trade", 9.45, 88.0]
["2026-09-01T19:59:21.110570+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:59:21.212548+00:00", "quote", 9.43, 9.45]
["2026-09-01T19:59:21.290908+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:59:21.292111+00:00", "quote", 9.43, 9.45]
["2026-09-01T19:59:21.292124+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:59:21.313999+00:00", "trade", 9.44, 400.0]
["2026-09-01T19:59:21.314080+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:59:21.411703+00:00", "quote", 9.43, 9.45]
["2026-09-01T19:59:21.427864+00:00", "trade", 9.44, 5000.0]
["2026-09-01T19:59:21.439820+00:00", "trade", 9.45, 50.0]
["2026-09-01T19:59:21.441389+00:00", "trade", 9.45, 140.0]
["2026-09-01T19:59:21.441389+00:00", "quote", 9.43, 9.45]
["2026-09-01T19:59:21.441390+00:00", "trade", 9.45, 340.0]
["2026-09-01T19:59:21.441392+00:00", "trade", 9.45, 1570.0]
["2026-09-01T19:59:21.441396+00:00", "quote", 9.43, 9.45]
["2026-09-01T19:59:21.441403+00:00", "quote", 9.43, 9.45]
["2026-09-01T19:59:21.441410+00:00", "quote", 9.43, 9.45]
["2026-09-01T19:59:21.441417+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:21.441432+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:21.441439+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:59:21.441559+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:21.441567+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:21.441590+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:59:21.441597+00:00", "trade", 9.45, 300.0]
["2026-09-01T19:59:21.441602+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:21.441603+00:00", "trade", 9.45, 400.0]
["2026-09-01T19:59:21.441753+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:21.441759+00:00", "trade", 9.45, 200.0]
["2026-09-01T19:59:21.441779+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:59:21.441779+00:00", "trade", 9.45, 400.0]
["2026-09-01T19:59:21.441792+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:21.441868+00:00", "trade", 9.45, 20.0]
["2026-09-01T19:59:21.442040+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:59:21.442124+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:21.442561+00:00", "trade", 9.45, 2.0]
["2026-09-01T19:59:21.444520+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:59:21.445407+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:21.471686+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:21.584818+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:21.589024+00:00", "trade", 9.45, 12.0]
["2026-09-01T19:59:21.659198+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:59:21.742376+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:59:21.818850+00:00", "trade", 9.45, 5.0]
["2026-09-01T19:59:21.818890+00:00", "trade", 9.45, 5.0]
["2026-09-01T19:59:22.021697+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:22.021721+00:00", "trade", 9.45, 118.0]
["2026-09-01T19:59:22.021722+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:22.021723+00:00", "trade", 9.45, 874.0]
["2026-09-01T19:59:22.021729+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:22.021736+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:22.022454+00:00", "trade", 9.45, 200.0]
["2026-09-01T19:59:22.022455+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:59:22.022544+00:00", "trade", 9.45, 96.0]
["2026-09-01T19:59:22.022554+00:00", "trade", 9.45, 20.0]
["2026-09-01T19:59:22.022554+00:00", "trade", 9.45, 80.0]
["2026-09-01T19:59:22.038191+00:00", "trade", 9.445, 100.0]
["2026-09-01T19:59:22.039671+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:59:22.039889+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:59:22.054284+00:00", "trade", 9.445, 100.0]
["2026-09-01T19:59:22.261124+00:00", "trade", 9.445, 18.0]
["2026-09-01T19:59:22.261548+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:22.271728+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:22.273483+00:00", "trade", 9.4425, 50.0]
["2026-09-01T19:59:22.624720+00:00", "trade", 9.445, 27.0]
["2026-09-01T19:59:22.859830+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:23.120914+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:23.120915+00:00", "trade", 9.445, 100.0]
["2026-09-01T19:59:23.120917+00:00", "trade", 9.45, 892.0]
["2026-09-01T19:59:23.121050+00:00", "trade", 9.45, 34.0]
["2026-09-01T19:59:23.121051+00:00", "trade", 9.45, 66.0]
["2026-09-01T19:59:23.121057+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:23.121061+00:00", "trade", 9.45, 34.0]
["2026-09-01T19:59:23.121062+00:00", "trade", 9.45, 66.0]
["2026-09-01T19:59:23.121072+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:23.121079+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:23.121243+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:23.121664+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:59:23.121714+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:23.121750+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:59:23.121754+00:00", "trade", 9.45, 20.0]
["2026-09-01T19:59:23.121754+00:00", "trade", 9.45, 80.0]
["2026-09-01T19:59:23.121759+00:00", "trade", 9.45, 34.0]
["2026-09-01T19:59:23.121760+00:00", "trade", 9.45, 62.0]
["2026-09-01T19:59:23.121766+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:23.121769+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:59:23.121776+00:00", "trade", 9.45, 38.0]
["2026-09-01T19:59:23.121777+00:00", "trade", 9.45, 62.0]
["2026-09-01T19:59:23.121787+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:23.122039+00:00", "trade", 9.445, 100.0]
["2026-09-01T19:59:23.122233+00:00", "trade", 9.445, 193.0]
["2026-09-01T19:59:23.122269+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:23.140144+00:00", "trade", 9.45, 6.0]
["2026-09-01T19:59:23.143548+00:00", "trade", 9.45, 89.0]
["2026-09-01T19:59:23.146541+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:23.196853+00:00", "trade", 9.445, 48.0]
["2026-09-01T19:59:23.530379+00:00", "trade", 9.445, 100.0]
["2026-09-01T19:59:23.620090+00:00", "trade", 9.45, 5.0]
["2026-09-01T19:59:23.620645+00:00", "trade", 9.45, 200.0]
["2026-09-01T19:59:23.620705+00:00", "trade", 9.45, 300.0]
["2026-09-01T19:59:23.620951+00:00", "trade", 9.45, 20.0]
["2026-09-01T19:59:23.620956+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:59:23.621748+00:00", "trade", 9.45, 300.0]
["2026-09-01T19:59:23.621748+00:00", "trade", 9.45, 69.0]
["2026-09-01T19:59:23.621890+00:00", "trade", 9.45, 2378.0]
["2026-09-01T19:59:23.621891+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:23.621892+00:00", "trade", 9.45, 1700.0]
["2026-09-01T19:59:23.621894+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:59:23.621895+00:00", "trade", 9.45, 200.0]
["2026-09-01T19:59:23.621898+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:59:23.621898+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:23.621899+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:59:23.621902+00:00", "trade", 9.45, 14.0]
["2026-09-01T19:59:23.621902+00:00", "trade", 9.45, 7714.0]
["2026-09-01T19:59:23.621904+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:23.621911+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:23.621917+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:23.621937+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:23.621942+00:00", "trade", 9.45, 25.0]
["2026-09-01T19:59:23.621944+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:23.621951+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:23.621957+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:23.621963+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:23.621986+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:23.622176+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:23.622257+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:23.622268+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:23.622473+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:23.622927+00:00", "trade", 9.45, 13.0]
["2026-09-01T19:59:23.627058+00:00", "trade", 9.45, 6700.0]
["2026-09-01T19:59:23.627596+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:23.697304+00:00", "trade", 9.45, 103.0]
["2026-09-01T19:59:23.763676+00:00", "trade", 9.445, 100.0]
["2026-09-01T19:59:23.774749+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:23.779480+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:23.915785+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:24.081551+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:24.081570+00:00", "trade", 9.45, 992.0]
["2026-09-01T19:59:24.081570+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:24.082362+00:00", "trade", 9.45, 396.0]
["2026-09-01T19:59:24.082362+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:24.082378+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:24.082381+00:00", "trade", 9.45, 20.0]
["2026-09-01T19:59:24.082382+00:00", "trade", 9.45, 80.0]
["2026-09-01T19:59:24.087127+00:00", "trade", 9.45, 20.0]
["2026-09-01T19:59:24.087127+00:00", "trade", 9.45, 80.0]
["2026-09-01T19:59:24.093015+00:00", "trade", 9.45, 20.0]
["2026-09-01T19:59:24.093015+00:00", "trade", 9.45, 80.0]
["2026-09-01T19:59:24.094882+00:00", "trade", 9.45, 80.0]
["2026-09-01T19:59:24.094913+00:00", "trade", 9.45, 5.0]
["2026-09-01T19:59:24.095084+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:24.095085+00:00", "trade", 9.45, 287.0]
["2026-09-01T19:59:24.095087+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:59:24.095087+00:00", "trade", 9.45, 200.0]
["2026-09-01T19:59:24.095088+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:59:24.095091+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:24.095092+00:00", "trade", 9.45, 34.0]
["2026-09-01T19:59:24.095096+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:59:24.095096+00:00", "trade", 9.45, 194.0]
["2026-09-01T19:59:24.095098+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:24.095105+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:24.095126+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:24.095133+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:24.095146+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:24.095153+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:24.095664+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:24.100791+00:00", "trade", 9.45, 20.0]
["2026-09-01T19:59:24.100791+00:00", "trade", 9.45, 80.0]
["2026-09-01T19:59:24.104300+00:00", "trade", 9.45, 234.0]
["2026-09-01T19:59:24.104300+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:24.105845+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:24.223046+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:24.229526+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:24.261642+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:24.345541+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:59:24.478965+00:00", "trade", 9.45, 445.0]
["2026-09-01T19:59:24.478966+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:24.479439+00:00", "trade", 9.45, 20.0]
["2026-09-01T19:59:24.479441+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:59:24.483954+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:24.527733+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:24.624652+00:00", "trade", 9.45, 48.0]
["2026-09-01T19:59:24.631899+00:00", "trade", 9.445, 100.0]
["2026-09-01T19:59:24.684752+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:24.693048+00:00", "trade", 9.45, 6.0]
["2026-09-01T19:59:24.700550+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:24.723784+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:24.791116+00:00", "trade", 9.45, 200.0]
["2026-09-01T19:59:24.791178+00:00", "trade", 9.45, 1.0]
["2026-09-01T19:59:24.792400+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:24.795773+00:00", "trade", 9.45, 8.0]
["2026-09-01T19:59:24.795860+00:00", "trade", 9.45, 27.0]
["2026-09-01T19:59:25.027511+00:00", "trade", 9.445, 100.0]
["2026-09-01T19:59:25.035114+00:00", "trade", 9.445, 100.0]
["2026-09-01T19:59:25.061841+00:00", "trade", 9.445, 100.0]
["2026-09-01T19:59:25.061841+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:25.061842+00:00", "trade", 9.45, 892.0]
["2026-09-01T19:59:25.061903+00:00", "trade", 9.445, 100.0]
["2026-09-01T19:59:25.062584+00:00", "trade", 9.445, 100.0]
["2026-09-01T19:59:25.062585+00:00", "trade", 9.45, 1.0]
["2026-09-01T19:59:25.062640+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:25.062648+00:00", "trade", 9.45, 1.0]
["2026-09-01T19:59:25.062649+00:00", "trade", 9.445, 100.0]
["2026-09-01T19:59:25.062654+00:00", "trade", 9.45, 129.0]
["2026-09-01T19:59:25.062654+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:25.062655+00:00", "trade", 9.45, 66.0]
["2026-09-01T19:59:25.062661+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:25.062668+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:25.062675+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:25.062678+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:59:25.062681+00:00", "trade", 9.45, 34.0]
["2026-09-01T19:59:25.062683+00:00", "trade", 9.45, 11.0]
["2026-09-01T19:59:25.062684+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:59:25.062696+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:25.062703+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:25.063198+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:25.065373+00:00", "trade", 9.445, 500.0]
["2026-09-01T19:59:25.065887+00:00", "trade", 9.445, 100.0]
["2026-09-01T19:59:25.074653+00:00", "trade", 9.445, 1.0]
["2026-09-01T19:59:25.138640+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:59:25.140544+00:00", "trade", 9.445, 63.0]
["2026-09-01T19:59:25.160343+00:00", "trade", 9.45, 200.0]
["2026-09-01T19:59:25.170865+00:00", "trade", 9.445, 37.0]
["2026-09-01T19:59:25.173550+00:00", "trade", 9.45, 56.0]
["2026-09-01T19:59:25.173603+00:00", "trade", 9.45, 44.0]
["2026-09-01T19:59:25.175621+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:59:25.175656+00:00", "trade", 9.45, 2.0]
["2026-09-01T19:59:25.176200+00:00", "trade", 9.45, 1.0]
["2026-09-01T19:59:25.176323+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:25.176324+00:00", "trade", 9.45, 1660.0]
["2026-09-01T19:59:25.176331+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:25.180145+00:00", "trade", 9.45, 40.0]
["2026-09-01T19:59:25.180146+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:59:25.180147+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:59:25.180150+00:00", "trade", 9.45, 543.0]
["2026-09-01T19:59:25.180152+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:25.180159+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:25.180165+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:25.180173+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:25.180179+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:25.186473+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:59:25.192781+00:00", "trade", 9.45, 13.0]
["2026-09-01T19:59:25.207991+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:25.326928+00:00", "trade", 9.445, 200.0]
["2026-09-01T19:59:25.480095+00:00", "trade", 9.45, 1157.0]
["2026-09-01T19:59:25.480096+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:25.480097+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:59:25.480099+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:59:25.480101+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:59:25.480102+00:00", "trade", 9.45, 274.0]
["2026-09-01T19:59:25.480104+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:25.480110+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:25.480125+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:25.480131+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:25.480138+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:25.480144+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:25.480150+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:25.480417+00:00", "trade", 9.45, 13.0]
["2026-09-01T19:59:25.480554+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:59:25.480555+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:59:25.480673+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:25.480741+00:00", "trade", 9.445, 56.0]
["2026-09-01T19:59:25.482046+00:00", "trade", 9.445, 100.0]
["2026-09-01T19:59:25.496777+00:00", "trade", 9.45, 4.0]
["2026-09-01T19:59:25.497737+00:00", "trade", 9.45, 168.0]
["2026-09-01T19:59:25.497840+00:00", "trade", 9.45, 32.0]
["2026-09-01T19:59:25.524837+00:00", "trade", 9.45, 2.0]
["2026-09-01T19:59:25.525182+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:59:25.526150+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:25.526151+00:00", "trade", 9.45, 1700.0]
["2026-09-01T19:59:25.526151+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:59:25.526152+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:59:25.526154+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:59:25.526157+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:25.526158+00:00", "trade", 9.45, 1398.0]
["2026-09-01T19:59:25.526163+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:25.526170+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:25.526177+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:25.526184+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:25.526185+00:00", "trade", 9.45, 95.0]
["2026-09-01T19:59:25.526190+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:25.526204+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:25.526210+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:25.526727+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:25.526861+00:00", "trade", 9.45, 25.0]
["2026-09-01T19:59:25.543877+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:25.683598+00:00", "trade", 9.45, 1605.0]
["2026-09-01T19:59:25.683599+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:25.683600+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:59:25.683601+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:59:25.683602+00:00", "trade", 9.45, 63.0]
["2026-09-01T19:59:25.683606+00:00", "trade", 9.45, 932.0]
["2026-09-01T19:59:25.683606+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:25.683626+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:25.683633+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:25.683638+00:00", "trade", 9.45, 25.0]
["2026-09-01T19:59:25.683647+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:25.684177+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:25.685235+00:00", "trade", 9.45, 13.0]
["2026-09-01T19:59:25.685775+00:00", "trade", 9.45, 13.0]
["2026-09-01T19:59:25.686995+00:00", "trade", 9.45, 13.0]
["2026-09-01T19:59:25.687515+00:00", "trade", 9.45, 13.0]
["2026-09-01T19:59:25.688186+00:00", "trade", 9.45, 13.0]
["2026-09-01T19:59:25.688377+00:00", "trade", 9.45, 13.0]
["2026-09-01T19:59:25.688618+00:00", "trade", 9.45, 13.0]
["2026-09-01T19:59:25.688871+00:00", "trade", 9.45, 9.0]
["2026-09-01T19:59:25.694813+00:00", "trade", 9.45, 2.0]
["2026-09-01T19:59:25.696068+00:00", "trade", 9.45, 1675.0]
["2026-09-01T19:59:25.696068+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:25.696071+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:59:25.696071+00:00", "trade", 9.45, 23.0]
["2026-09-01T19:59:25.696090+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:25.696096+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:25.712130+00:00", "trade", 9.445, 100.0]
["2026-09-01T19:59:25.716446+00:00", "trade", 9.45, 9.0]
["2026-09-01T19:59:25.716447+00:00", "trade", 9.45, 169.0]
["2026-09-01T19:59:25.716453+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:25.744601+00:00", "trade", 9.445, 100.0]
["2026-09-01T19:59:25.745079+00:00", "trade", 9.445, 100.0]
["2026-09-01T19:59:25.745174+00:00", "trade", 9.445, 100.0]
["2026-09-01T19:59:25.745396+00:00", "trade", 9.445, 100.0]
["2026-09-01T19:59:25.749766+00:00", "trade", 9.445, 200.0]
["2026-09-01T19:59:25.837134+00:00", "trade", 9.445, 200.0]
["2026-09-01T19:59:25.897068+00:00", "trade", 9.445, 100.0]
["2026-09-01T19:59:25.918779+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:26.009410+00:00", "trade", 9.45, 992.0]
["2026-09-01T19:59:26.009410+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:26.009583+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:59:26.009584+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:26.010309+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:26.010315+00:00", "trade", 9.45, 292.0]
["2026-09-01T19:59:26.010316+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:26.010321+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:59:26.010342+00:00", "trade", 9.45, 4.0]
["2026-09-01T19:59:26.010347+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:59:26.010744+00:00", "trade", 9.45, 2.0]
["2026-09-01T19:59:26.010869+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:26.014078+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:59:26.014079+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:26.014090+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:26.016781+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:26.229505+00:00", "trade", 9.45, 92.0]
["2026-09-01T19:59:26.236027+00:00", "trade", 9.471, 107.0]
["2026-09-01T19:59:26.266893+00:00", "trade", 9.4678, 88.0]
["2026-09-01T19:59:26.278913+00:00", "trade", 9.4667, 71.0]
["2026-09-01T19:59:26.296953+00:00", "trade", 9.45, 700.0]
["2026-09-01T19:59:26.304688+00:00", "trade", 9.4475, 100.0]
["2026-09-01T19:59:26.427507+00:00", "trade", 9.45, 10.0]
["2026-09-01T19:59:26.480901+00:00", "trade", 9.45, 47.0]
["2026-09-01T19:59:26.480902+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:59:26.480904+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:59:26.480907+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:26.480913+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:26.480923+00:00", "trade", 9.45, 25.0]
["2026-09-01T19:59:26.480924+00:00", "trade", 9.45, 704.0]
["2026-09-01T19:59:26.480927+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:26.480934+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:26.481208+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:59:26.481260+00:00", "trade", 9.45, 86.0]
["2026-09-01T19:59:26.481399+00:00", "trade", 9.45, 38.0]
["2026-09-01T19:59:26.482491+00:00", "trade", 9.45, 25.0]
["2026-09-01T19:59:26.531099+00:00", "trade", 9.445, 100.0]
["2026-09-01T19:59:26.532864+00:00", "trade", 9.445, 200.0]
["2026-09-01T19:59:26.532935+00:00", "trade", 9.445, 100.0]
["2026-09-01T19:59:26.534222+00:00", "trade", 9.445, 120.0]
["2026-09-01T19:59:26.775367+00:00", "trade", 9.445, 300.0]
["2026-09-01T19:59:26.775367+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:26.775368+00:00", "trade", 9.445, 100.0]
["2026-09-01T19:59:26.775369+00:00", "trade", 9.44, 304.0]
["2026-09-01T19:59:26.775371+00:00", "trade", 9.44, 300.0]
["2026-09-01T19:59:26.775374+00:00", "trade", 9.44, 983.0]
["2026-09-01T19:59:26.775374+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:59:26.775376+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:26.775377+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:59:26.775377+00:00", "trade", 9.44, 700.0]
["2026-09-01T19:59:26.775383+00:00", "trade", 9.44, 200.0]
["2026-09-01T19:59:26.775383+00:00", "trade", 9.44, 5.0]
["2026-09-01T19:59:26.775383+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:26.775385+00:00", "trade", 9.44, 2500.0]
["2026-09-01T19:59:26.775385+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:59:26.775390+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:59:26.775390+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:26.775391+00:00", "trade", 9.44, 200.0]
["2026-09-01T19:59:26.775392+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:59:26.775397+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:26.775403+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:26.775410+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:26.775423+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:26.775450+00:00", "trade", 9.44, 2.0]
["2026-09-01T19:59:26.775457+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:26.775463+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:26.775469+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:26.775476+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:26.775482+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:26.775489+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:26.775500+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:26.775518+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:59:26.775525+00:00", "trade", 9.44, 200.0]
["2026-09-01T19:59:26.775526+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:26.775529+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:59:26.775532+00:00", "trade", 9.44, 400.0]
["2026-09-01T19:59:26.775702+00:00", "trade", 9.445, 3.0]
["2026-09-01T19:59:26.775745+00:00", "trade", 9.44, 18.0]
["2026-09-01T19:59:26.775796+00:00", "trade", 9.445, 97.0]
["2026-09-01T19:59:26.775800+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:59:26.775829+00:00", "trade", 9.445, 60.0]
["2026-09-01T19:59:26.775829+00:00", "trade", 9.445, 540.0]
["2026-09-01T19:59:26.775846+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:59:26.775851+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:59:26.775851+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:59:26.775851+00:00", "trade", 9.44, 6.0]
["2026-09-01T19:59:26.775903+00:00", "trade", 9.445, 122.0]
["2026-09-01T19:59:26.775904+00:00", "trade", 9.445, 11.0]
["2026-09-01T19:59:26.775934+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:26.775940+00:00", "trade", 9.445, 152.0]
["2026-09-01T19:59:26.775951+00:00", "trade", 9.445, 146.0]
["2026-09-01T19:59:26.775953+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:26.775967+00:00", "trade", 9.445, 100.0]
["2026-09-01T19:59:26.775999+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:26.776109+00:00", "trade", 9.445, 1.0]
["2026-09-01T19:59:26.779413+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:26.780431+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:26.784007+00:00", "trade", 9.445, 136.0]
["2026-09-01T19:59:26.784015+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:26.784048+00:00", "trade", 9.44, 82.0]
["2026-09-01T19:59:26.784052+00:00", "trade", 9.44, 122.0]
["2026-09-01T19:59:26.784058+00:00", "trade", 9.44, 197.0]
["2026-09-01T19:59:26.784068+00:00", "trade", 9.44, 200.0]
["2026-09-01T19:59:26.784574+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:26.787460+00:00", "trade", 9.4613, 50.0]
["2026-09-01T19:59:26.793539+00:00", "trade", 9.445, 13.0]
["2026-09-01T19:59:26.833300+00:00", "trade", 9.445, 100.0]
["2026-09-01T19:59:26.834080+00:00", "trade", 9.44, 14.0]
["2026-09-01T19:59:26.883067+00:00", "trade", 9.445, 400.0]
["2026-09-01T19:59:26.883475+00:00", "trade", 9.44, 230.0]
["2026-09-01T19:59:26.924023+00:00", "trade", 9.445, 100.0]
["2026-09-01T19:59:26.929199+00:00", "trade", 9.445, 139.0]
["2026-09-01T19:59:26.936198+00:00", "trade", 9.445, 200.0]
["2026-09-01T19:59:26.944302+00:00", "trade", 9.445, 200.0]
["2026-09-01T19:59:27.002763+00:00", "trade", 9.445, 11.0]
["2026-09-01T19:59:27.004005+00:00", "trade", 9.445, 100.0]
["2026-09-01T19:59:27.009106+00:00", "trade", 9.445, 169.0]
["2026-09-01T19:59:27.015431+00:00", "trade", 9.4475, 100.0]
["2026-09-01T19:59:27.025411+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:27.062905+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:27.062922+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:27.062923+00:00", "trade", 9.45, 992.0]
["2026-09-01T19:59:27.062931+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:27.063226+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:59:27.063506+00:00", "trade", 9.45, 200.0]
["2026-09-01T19:59:27.063506+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:59:27.063627+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:59:27.063705+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:27.063723+00:00", "trade", 9.45, 4.0]
["2026-09-01T19:59:27.063724+00:00", "trade", 9.45, 392.0]
["2026-09-01T19:59:27.063730+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:27.063743+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:59:27.064264+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:27.069214+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:27.069221+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:27.069295+00:00", "trade", 9.445, 106.0]
["2026-09-01T19:59:27.069792+00:00", "trade", 9.445, 294.0]
["2026-09-01T19:59:27.178362+00:00", "trade", 9.4487, 30.0]
["2026-09-01T19:59:27.293175+00:00", "trade", 9.45, 117.0]
["2026-09-01T19:59:27.543595+00:00", "trade", 9.45, 83.0]
["2026-09-01T19:59:27.543595+00:00", "trade", 9.445, 17.0]
["2026-09-01T19:59:27.543596+00:00", "trade", 9.445, 17.0]
["2026-09-01T19:59:27.543601+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:59:27.543634+00:00", "trade", 9.44, 83.0]
["2026-09-01T19:59:27.940640+00:00", "trade", 9.445, 140.0]
["2026-09-01T19:59:27.940779+00:00", "trade", 9.45, 53.0]
["2026-09-01T19:59:27.941621+00:00", "trade", 9.445, 100.0]
["2026-09-01T19:59:27.999135+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:27.999229+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:27.999263+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:27.999727+00:00", "trade", 9.45, 300.0]
["2026-09-01T19:59:27.999727+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:59:27.999859+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:59:28.000305+00:00", "trade", 9.45, 75.0]
["2026-09-01T19:59:28.005305+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:28.087145+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:28.087167+00:00", "trade", 9.45, 992.0]
["2026-09-01T19:59:28.087167+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:28.087906+00:00", "trade", 9.45, 110.0]
["2026-09-01T19:59:28.087907+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:59:28.087967+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:28.087979+00:00", "trade", 9.45, 86.0]
["2026-09-01T19:59:28.087979+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:28.087985+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:59:28.088005+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:59:28.088524+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:28.117489+00:00", "trade", 9.445, 16.0]
["2026-09-01T19:59:28.176405+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:28.204728+00:00", "trade", 9.45, 230.0]
["2026-09-01T19:59:28.204728+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:28.204729+00:00", "trade", 9.45, 20.0]
["2026-09-01T19:59:28.215355+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:59:28.268471+00:00", "trade", 9.4487, 10.0]
["2026-09-01T19:59:28.304731+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:59:28.489182+00:00", "trade", 9.45, 12.0]
["2026-09-01T19:59:28.614930+00:00", "trade", 9.445, 100.0]
["2026-09-01T19:59:28.616234+00:00", "trade", 9.445, 64.0]
["2026-09-01T19:59:28.616979+00:00", "trade", 9.445, 121.0]
["2026-09-01T19:59:28.617109+00:00", "trade", 9.445, 100.0]
["2026-09-01T19:59:28.619523+00:00", "trade", 9.445, 300.0]
["2026-09-01T19:59:28.619598+00:00", "trade", 9.445, 100.0]
["2026-09-01T19:59:28.627120+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:59:28.629970+00:00", "trade", 9.445, 79.0]
["2026-09-01T19:59:28.644059+00:00", "trade", 9.445, 231.0]
["2026-09-01T19:59:28.655069+00:00", "trade", 9.45, 200.0]
["2026-09-01T19:59:28.655069+00:00", "trade", 9.445, 40.0]
["2026-09-01T19:59:28.655070+00:00", "trade", 9.445, 200.0]
["2026-09-01T19:59:28.655070+00:00", "trade", 9.445, 60.0]
["2026-09-01T19:59:28.655086+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:59:28.673441+00:00", "trade", 9.445, 400.0]
["2026-09-01T19:59:28.710501+00:00", "trade", 9.445, 100.0]
["2026-09-01T19:59:28.745591+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:28.748537+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:28.807124+00:00", "trade", 9.4445, 1000.0]
["2026-09-01T19:59:28.884799+00:00", "trade", 9.445, 800.0]
["2026-09-01T19:59:28.889169+00:00", "trade", 9.445, 200.0]
["2026-09-01T19:59:28.916645+00:00", "trade", 9.445, 600.0]
["2026-09-01T19:59:28.990437+00:00", "trade", 9.45, 3.0]
["2026-09-01T19:59:28.990438+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:59:28.990440+00:00", "trade", 9.45, 1800.0]
["2026-09-01T19:59:28.990441+00:00", "trade", 9.45, 1507.0]
["2026-09-01T19:59:28.990444+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:28.990451+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:28.990457+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:28.990465+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:28.990467+00:00", "trade", 9.45, 193.0]
["2026-09-01T19:59:28.990468+00:00", "trade", 9.45, 600.0]
["2026-09-01T19:59:28.990470+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:59:28.990471+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:59:28.990472+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:28.990478+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:28.990486+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:28.990492+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:28.990498+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:28.990504+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:28.990511+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:28.990888+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:59:28.996556+00:00", "trade", 9.445, 400.0]
["2026-09-01T19:59:29.088714+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:59:29.088714+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:29.088716+00:00", "trade", 9.45, 892.0]
["2026-09-01T19:59:29.088722+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:29.088730+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:29.089499+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:29.089514+00:00", "trade", 9.45, 396.0]
["2026-09-01T19:59:29.089514+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:29.089536+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:59:29.090059+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:29.092310+00:00", "trade", 9.445, 200.0]
["2026-09-01T19:59:29.096109+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:29.097292+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:59:29.184176+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:59:29.184176+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:29.320252+00:00", "trade", 9.445, 300.0]
["2026-09-01T19:59:29.320298+00:00", "trade", 9.445, 200.0]
["2026-09-01T19:59:29.369538+00:00", "trade", 9.445, 700.0]
["2026-09-01T19:59:29.384991+00:00", "trade", 9.445, 200.0]
["2026-09-01T19:59:29.443631+00:00", "trade", 9.445, 600.0]
["2026-09-01T19:59:29.544467+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:59:29.544471+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:29.544472+00:00", "trade", 9.45, 412.0]
["2026-09-01T19:59:29.544473+00:00", "trade", 9.45, 1700.0]
["2026-09-01T19:59:29.544474+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:59:29.544475+00:00", "trade", 9.45, 60.0]
["2026-09-01T19:59:29.544479+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:29.544487+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:29.544501+00:00", "quote", 9.44, 9.46]
["2026-09-01T19:59:29.544508+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:29.544515+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:29.544518+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:59:29.544522+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:29.544528+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:29.544530+00:00", "trade", 9.45, 300.0]
["2026-09-01T19:59:29.544534+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:59:29.544535+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:29.544542+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:29.544548+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:29.545050+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:29.545163+00:00", "trade", 9.445, 100.0]
["2026-09-01T19:59:29.545467+00:00", "trade", 9.45, 48.0]
["2026-09-01T19:59:29.545657+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:59:29.545743+00:00", "trade", 9.45, 25.0]
["2026-09-01T19:59:29.550536+00:00", "trade", 9.445, 900.0]
["2026-09-01T19:59:29.558033+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:59:29.815717+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:30.021070+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:30.027978+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:30.120444+00:00", "trade", 9.445, 100.0]
["2026-09-01T19:59:30.120444+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:30.120446+00:00", "trade", 9.45, 786.0]
["2026-09-01T19:59:30.120468+00:00", "trade", 9.45, 614.0]
["2026-09-01T19:59:30.120468+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:30.120469+00:00", "trade", 9.45, 378.0]
["2026-09-01T19:59:30.120475+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:30.120483+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:30.121022+00:00", "trade", 9.445, 100.0]
["2026-09-01T19:59:30.121200+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:59:30.121280+00:00", "trade", 9.445, 100.0]
["2026-09-01T19:59:30.121280+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:30.121281+00:00", "trade", 9.45, 296.0]
["2026-09-01T19:59:30.143883+00:00", "trade", 9.445, 100.0]
["2026-09-01T19:59:30.145008+00:00", "trade", 9.445, 119.0]
["2026-09-01T19:59:30.152450+00:00", "trade", 9.445, 200.0]
["2026-09-01T19:59:30.159659+00:00", "trade", 9.445, 100.0]
["2026-09-01T19:59:30.260665+00:00", "trade", 9.445, 100.0]
["2026-09-01T19:59:30.261886+00:00", "trade", 9.445, 100.0]
["2026-09-01T19:59:30.264509+00:00", "trade", 9.45, 10.0]
["2026-09-01T19:59:30.265045+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:30.275171+00:00", "trade", 9.445, 3.0]
["2026-09-01T19:59:30.308010+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:30.309178+00:00", "trade", 9.445, 58.0]
["2026-09-01T19:59:30.427479+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:30.428196+00:00", "trade", 9.44, 49.0]
["2026-09-01T19:59:30.437352+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:30.497766+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:59:30.570847+00:00", "trade", 9.445, 25.0]
["2026-09-01T19:59:30.572091+00:00", "trade", 9.445, 95.0]
["2026-09-01T19:59:30.757863+00:00", "trade", 9.445, 100.0]
["2026-09-01T19:59:30.758503+00:00", "trade", 9.445, 880.0]
["2026-09-01T19:59:30.758838+00:00", "trade", 9.445, 300.0]
["2026-09-01T19:59:30.813898+00:00", "trade", 9.445, 200.0]
["2026-09-01T19:59:30.818448+00:00", "trade", 9.445, 100.0]
["2026-09-01T19:59:30.818449+00:00", "trade", 9.445, 100.0]
["2026-09-01T19:59:30.819527+00:00", "trade", 9.445, 100.0]
["2026-09-01T19:59:30.828709+00:00", "trade", 9.45, 1026.0]
["2026-09-01T19:59:30.828711+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:59:30.828711+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:30.828712+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:59:30.828713+00:00", "trade", 9.45, 300.0]
["2026-09-01T19:59:30.828716+00:00", "trade", 9.45, 1074.0]
["2026-09-01T19:59:30.828718+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:30.828724+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:30.828731+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:30.828738+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:30.828744+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:30.828751+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:30.828758+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:30.833494+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:59:30.834048+00:00", "trade", 9.445, 44.0]
["2026-09-01T19:59:30.841127+00:00", "trade", 9.445, 100.0]
["2026-09-01T19:59:30.924290+00:00", "trade", 9.445, 450.0]
["2026-09-01T19:59:30.926071+00:00", "trade", 9.445, 180.0]
["2026-09-01T19:59:30.932602+00:00", "trade", 9.445, 100.0]
["2026-09-01T19:59:30.934966+00:00", "trade", 9.445, 1310.0]
["2026-09-01T19:59:30.935955+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:30.936654+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:59:31.027724+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:31.027725+00:00", "trade", 9.45, 726.0]
["2026-09-01T19:59:31.027727+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:59:31.027728+00:00", "trade", 9.45, 56.0]
["2026-09-01T19:59:31.027731+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:31.027738+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:31.027745+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:31.027752+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:31.027758+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:31.033020+00:00", "trade", 9.445, 7.0]
["2026-09-01T19:59:31.160908+00:00", "trade", 9.445, 200.0]
["2026-09-01T19:59:31.160908+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:31.160909+00:00", "trade", 9.445, 200.0]
["2026-09-01T19:59:31.160911+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:59:31.160912+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:59:31.160916+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:59:31.160916+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:59:31.160916+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:31.160918+00:00", "trade", 9.44, 64.0]
["2026-09-01T19:59:31.160920+00:00", "trade", 9.44, 300.0]
["2026-09-01T19:59:31.160922+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:31.160923+00:00", "trade", 9.44, 53.0]
["2026-09-01T19:59:31.160925+00:00", "trade", 9.44, 2883.0]
["2026-09-01T19:59:31.160929+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:31.160935+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:31.160942+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:31.160956+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:31.160963+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:31.160972+00:00", "trade", 9.445, 20.0]
["2026-09-01T19:59:31.161005+00:00", "trade", 9.44, 200.0]
["2026-09-01T19:59:31.161007+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:59:31.161016+00:00", "trade", 9.44, 80.0]
["2026-09-01T19:59:31.161443+00:00", "trade", 9.445, 100.0]
["2026-09-01T19:59:31.161443+00:00", "trade", 9.445, 7.0]
["2026-09-01T19:59:31.161938+00:00", "trade", 9.445, 11.0]
["2026-09-01T19:59:31.162178+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:59:31.164571+00:00", "trade", 9.445, 100.0]
["2026-09-01T19:59:31.173892+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:59:31.322599+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:31.323577+00:00", "trade", 9.45, 850.0]
["2026-09-01T19:59:31.371635+00:00", "trade", 9.445, 200.0]
["2026-09-01T19:59:31.377782+00:00", "trade", 9.445, 38.0]
["2026-09-01T19:59:31.394711+00:00", "trade", 9.445, 100.0]
["2026-09-01T19:59:31.458044+00:00", "trade", 9.445, 100.0]
["2026-09-01T19:59:31.458044+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:31.458045+00:00", "trade", 9.44, 817.0]
["2026-09-01T19:59:31.458046+00:00", "trade", 9.44, 500.0]
["2026-09-01T19:59:31.458048+00:00", "trade", 9.44, 200.0]
["2026-09-01T19:59:31.458051+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:31.458053+00:00", "trade", 9.44, 2.0]
["2026-09-01T19:59:31.458053+00:00", "trade", 9.44, 7.0]
["2026-09-01T19:59:31.458055+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:59:31.458055+00:00", "trade", 9.44, 17.0]
["2026-09-01T19:59:31.458058+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:31.458061+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:59:31.458061+00:00", "trade", 9.44, 500.0]
["2026-09-01T19:59:31.458063+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:59:31.458063+00:00", "trade", 9.44, 500.0]
["2026-09-01T19:59:31.458068+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:59:31.458070+00:00", "trade", 9.44, 64.0]
["2026-09-01T19:59:31.458070+00:00", "trade", 9.44, 500.0]
["2026-09-01T19:59:31.458070+00:00", "trade", 9.44, 394.0]
["2026-09-01T19:59:31.458074+00:00", "trade", 9.44, 600.0]
["2026-09-01T19:59:31.458078+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:31.458091+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:31.458097+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:31.458105+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:31.458111+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:31.458131+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:31.458138+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:31.458144+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:31.458151+00:00", "trade", 9.44, 307.0]
["2026-09-01T19:59:31.458151+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:31.458158+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:31.458172+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:59:31.458185+00:00", "trade", 9.44, 2.0]
["2026-09-01T19:59:31.458185+00:00", "trade", 9.44, 12.0]
["2026-09-01T19:59:31.458185+00:00", "trade", 9.44, 2.0]
["2026-09-01T19:59:31.458185+00:00", "trade", 9.44, 50.0]
["2026-09-01T19:59:31.458190+00:00", "trade", 9.445, 101.0]
["2026-09-01T19:59:31.458193+00:00", "trade", 9.44, 27.0]
["2026-09-01T19:59:31.458196+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:59:31.458200+00:00", "trade", 9.44, 20.0]
["2026-09-01T19:59:31.458209+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:59:31.458271+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:31.458364+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:31.458487+00:00", "trade", 9.445, 100.0]
["2026-09-01T19:59:31.458489+00:00", "trade", 9.44, 300.0]
["2026-09-01T19:59:31.458489+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:59:31.458489+00:00", "trade", 9.44, 200.0]
["2026-09-01T19:59:31.458491+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:31.458493+00:00", "trade", 9.44, 200.0]
["2026-09-01T19:59:31.458496+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:31.458519+00:00", "trade", 9.445, 1.0]
["2026-09-01T19:59:31.458522+00:00", "trade", 9.445, 62.0]
["2026-09-01T19:59:31.458553+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:31.458633+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:31.458664+00:00", "trade", 9.445, 100.0]
["2026-09-01T19:59:31.458687+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:31.458699+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:31.458706+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:31.458748+00:00", "trade", 9.445, 39.0]
["2026-09-01T19:59:31.458748+00:00", "trade", 9.44, 1.0]
["2026-09-01T19:59:31.458766+00:00", "trade", 9.445, 30.0]
["2026-09-01T19:59:31.458771+00:00", "trade", 9.44, 8.0]
["2026-09-01T19:59:31.458855+00:00", "trade", 9.445, 1.0]
["2026-09-01T19:59:31.458993+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:31.459109+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:31.459110+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:59:31.459112+00:00", "trade", 9.44, 300.0]
["2026-09-01T19:59:31.459112+00:00", "trade", 9.44, 300.0]
["2026-09-01T19:59:31.459116+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:31.459117+00:00", "trade", 9.445, 18.0]
["2026-09-01T19:59:31.459123+00:00", "quote", 9.43, 9.45]
["2026-09-01T19:59:31.459130+00:00", "quote", 9.43, 9.45]
["2026-09-01T19:59:31.459168+00:00", "quote", 9.43, 9.45]
["2026-09-01T19:59:31.459175+00:00", "quote", 9.43, 9.45]
["2026-09-01T19:59:31.459181+00:00", "quote", 9.43, 9.45]
["2026-09-01T19:59:31.459353+00:00", "trade", 9.445, 199.0]
["2026-09-01T19:59:31.459492+00:00", "quote", 9.43, 9.45]
["2026-09-01T19:59:31.459495+00:00", "trade", 9.43, 840.0]
["2026-09-01T19:59:31.459499+00:00", "quote", 9.43, 9.45]
["2026-09-01T19:59:31.459515+00:00", "quote", 9.43, 9.45]
["2026-09-01T19:59:31.459522+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:59:31.459526+00:00", "trade", 9.44, 18.0]
["2026-09-01T19:59:31.459533+00:00", "trade", 9.44, 1.0]
["2026-09-01T19:59:31.459539+00:00", "trade", 9.44, 2.0]
["2026-09-01T19:59:31.460375+00:00", "trade", 9.44, 10.0]
["2026-09-01T19:59:31.460417+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:59:31.462279+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:59:31.462362+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:59:31.463661+00:00", "trade", 9.445, 8.0]
["2026-09-01T19:59:31.465764+00:00", "trade", 9.44, 200.0]
["2026-09-01T19:59:31.468597+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:59:31.473711+00:00", "trade", 9.44, 10.0]
["2026-09-01T19:59:31.474830+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:59:31.474859+00:00", "trade", 9.44, 74.0]
["2026-09-01T19:59:31.474903+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:59:31.474976+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:59:31.476826+00:00", "trade", 9.445, 1.0]
["2026-09-01T19:59:31.478645+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:59:31.480003+00:00", "trade", 9.445, 2.0]
["2026-09-01T19:59:31.481067+00:00", "trade", 9.44, 2.0]
["2026-09-01T19:59:31.481629+00:00", "trade", 9.44, 1.0]
["2026-09-01T19:59:31.486707+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:59:31.490632+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:59:31.492828+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:59:31.499190+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:59:31.499230+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:59:31.499750+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:59:31.505419+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:59:31.505419+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:59:31.511534+00:00", "trade", 9.435, 100.0]
["2026-09-01T19:59:31.519182+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:59:31.519182+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:59:31.524705+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:59:31.549947+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:59:31.561511+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:59:31.561610+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:59:31.609908+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:59:31.678319+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:59:31.678581+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:59:31.698868+00:00", "trade", 9.43, 12225.0]
["2026-09-01T19:59:31.698868+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:59:31.699002+00:00", "trade", 9.43, 1.0]
["2026-09-01T19:59:31.699023+00:00", "trade", 9.44, 74.0]
["2026-09-01T19:59:31.699124+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:59:31.699737+00:00", "trade", 9.435, 8.0]
["2026-09-01T19:59:31.700183+00:00", "trade", 9.435, 92.0]
["2026-09-01T19:59:31.700533+00:00", "trade", 9.435, 100.0]
["2026-09-01T19:59:31.708196+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:59:31.716315+00:00", "trade", 9.435, 100.0]
["2026-09-01T19:59:31.718323+00:00", "trade", 9.435, 100.0]
["2026-09-01T19:59:31.735842+00:00", "trade", 9.435, 100.0]
["2026-09-01T19:59:31.738551+00:00", "trade", 9.435, 78.0]
["2026-09-01T19:59:31.739384+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:59:31.740749+00:00", "trade", 9.435, 66.0]
["2026-09-01T19:59:31.751510+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:59:31.782129+00:00", "trade", 9.435, 100.0]
["2026-09-01T19:59:31.838539+00:00", "trade", 9.435, 72.0]
["2026-09-01T19:59:31.839770+00:00", "trade", 9.435, 34.0]
["2026-09-01T19:59:31.935153+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:59:31.935154+00:00", "trade", 9.44, 207.0]
["2026-09-01T19:59:31.935156+00:00", "trade", 9.44, 300.0]
["2026-09-01T19:59:31.935156+00:00", "trade", 9.44, 4.0]
["2026-09-01T19:59:31.935160+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:59:31.935173+00:00", "trade", 9.44, 1300.0]
["2026-09-01T19:59:31.935174+00:00", "trade", 9.44, 89.0]
["2026-09-01T19:59:31.935174+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:59:31.935177+00:00", "trade", 9.44, 11.0]
["2026-09-01T19:59:31.935179+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:59:31.935180+00:00", "trade", 9.44, 1300.0]
["2026-09-01T19:59:31.935182+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:59:31.935184+00:00", "trade", 9.44, 2189.0]
["2026-09-01T19:59:31.935194+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:59:31.935201+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:59:31.935214+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:59:31.935220+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:59:31.935234+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:59:31.935241+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:59:31.935254+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:59:31.935749+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:59:31.942149+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:59:31.944701+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:59:31.947472+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:59:31.953878+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:59:32.000225+00:00", "trade", 9.435, 100.0]
["2026-09-01T19:59:32.001815+00:00", "trade", 9.44, 1300.0]
["2026-09-01T19:59:32.001815+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:59:32.001817+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:59:32.001819+00:00", "trade", 9.44, 300.0]
["2026-09-01T19:59:32.001820+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:59:32.001822+00:00", "trade", 9.44, 28600.0]
["2026-09-01T19:59:32.001822+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:59:32.001829+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:59:32.001843+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:59:32.001850+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:59:32.001857+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:59:32.001863+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:59:32.002130+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:59:32.002133+00:00", "trade", 9.44, 80.0]
["2026-09-01T19:59:32.002133+00:00", "trade", 9.44, 50.0]
["2026-09-01T19:59:32.002134+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:59:32.002140+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:59:32.002142+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:59:32.002146+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:59:32.002234+00:00", "trade", 9.44, 200.0]
["2026-09-01T19:59:32.002292+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:59:32.002394+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:59:32.002472+00:00", "trade", 9.435, 2.0]
["2026-09-01T19:59:32.005898+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:59:32.005899+00:00", "trade", 9.44, 1300.0]
["2026-09-01T19:59:32.005900+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:59:32.005901+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:59:32.005903+00:00", "trade", 9.44, 10748.0]
["2026-09-01T19:59:32.005905+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:59:32.005912+00:00", "quote", 9.43, 9.45]
["2026-09-01T19:59:32.005919+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:59:32.005926+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:59:32.005932+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:59:32.005934+00:00", "trade", 9.44, 240.0]
["2026-09-01T19:59:32.005935+00:00", "trade", 9.44, 25.0]
["2026-09-01T19:59:32.005939+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:59:32.005956+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:59:32.005957+00:00", "trade", 9.44, 200.0]
["2026-09-01T19:59:32.005963+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:59:32.006166+00:00", "trade", 9.44, 835.0]
["2026-09-01T19:59:32.006166+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:59:32.006169+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:59:32.006169+00:00", "trade", 9.44, 115.0]
["2026-09-01T19:59:32.006170+00:00", "trade", 9.44, 472.0]
["2026-09-01T19:59:32.006173+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:59:32.006179+00:00", "quote", 9.43, 9.45]
["2026-09-01T19:59:32.006187+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:59:32.006193+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:59:32.006199+00:00", "trade", 9.44, 25.0]
["2026-09-01T19:59:32.006200+00:00", "trade", 9.44, 240.0]
["2026-09-01T19:59:32.006200+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:59:32.006207+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:59:32.006257+00:00", "trade", 9.45, 100.0]
["2026-09-01T19:59:32.006257+00:00", "trade", 9.45, 60.0]
["2026-09-01T19:59:32.006258+00:00", "trade", 9.45, 200.0]
["2026-09-01T19:59:32.006326+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:59:32.006355+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:59:32.006440+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:59:32.006447+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:59:32.006476+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:59:32.006487+00:00", "trade", 9.435, 70.0]
["2026-09-01T19:59:32.006508+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:59:32.006508+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:59:32.006520+00:00", "quote", 9.44, 9.44]
["2026-09-01T19:59:32.006538+00:00", "trade", 9.45, 140.0]
["2026-09-01T19:59:32.006538+00:00", "trade", 9.45, 300.0]
["2026-09-01T19:59:32.006540+00:00", "quote", 9.44, 9.44]
["2026-09-01T19:59:32.006541+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:59:32.006574+00:00", "quote", 9.44, 9.44]
["2026-09-01T19:59:32.006575+00:00", "trade", 9.44, 400.0]
["2026-09-01T19:59:32.006693+00:00", "quote", 9.44, 9.44]
["2026-09-01T19:59:32.006712+00:00", "trade", 9.44, 13.0]
["2026-09-01T19:59:32.007253+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:59:32.007253+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:32.007261+00:00", "quote", 9.44, 9.44]
["2026-09-01T19:59:32.007285+00:00", "trade", 9.44, 69.0]
["2026-09-01T19:59:32.007286+00:00", "trade", 9.44, 8.0]
["2026-09-01T19:59:32.007287+00:00", "trade", 9.44, 23.0]
["2026-09-01T19:59:32.007311+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:32.007316+00:00", "trade", 9.44, 109.0]
["2026-09-01T19:59:32.007325+00:00", "quote", 9.44, 9.44]
["2026-09-01T19:59:32.007331+00:00", "quote", 9.44, 9.44]
["2026-09-01T19:59:32.007335+00:00", "quote", 9.44, 9.44]
["2026-09-01T19:59:32.007336+00:00", "trade", 9.44, 108.0]
["2026-09-01T19:59:32.007337+00:00", "quote", 9.44, 9.44]
["2026-09-01T19:59:32.007340+00:00", "quote", 9.44, 9.44]
["2026-09-01T19:59:32.007341+00:00", "trade", 9.44, 5.0]
["2026-09-01T19:59:32.007341+00:00", "trade", 9.44, 13.0]
["2026-09-01T19:59:32.007347+00:00", "trade", 9.44, 5.0]
["2026-09-01T19:59:32.007395+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:59:32.007396+00:00", "trade", 9.44, 107.0]
["2026-09-01T19:59:32.007403+00:00", "trade", 9.44, 6.0]
["2026-09-01T19:59:32.007407+00:00", "trade", 9.44, 5.0]
["2026-09-01T19:59:32.007423+00:00", "trade", 9.44, 30.0]
["2026-09-01T19:59:32.007565+00:00", "trade", 9.44, 87.0]
["2026-09-01T19:59:32.007597+00:00", "trade", 9.44, 15.0]
["2026-09-01T19:59:32.007598+00:00", "trade", 9.44, 44.0]
["2026-09-01T19:59:32.007598+00:00", "trade", 9.44, 6.0]
["2026-09-01T19:59:32.007854+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:59:32.007875+00:00", "quote", 9.43, 9.45]
["2026-09-01T19:59:32.007986+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:59:32.008015+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:59:32.008023+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:59:32.009036+00:00", "trade", 9.44, 25.0]
["2026-09-01T19:59:32.011264+00:00", "trade", 9.44, 19.0]
["2026-09-01T19:59:32.013492+00:00", "trade", 9.435, 400.0]
["2026-09-01T19:59:32.022591+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:59:32.037540+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:59:32.039086+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:59:32.049012+00:00", "trade", 9.435, 100.0]
["2026-09-01T19:59:32.059924+00:00", "trade", 9.435, 300.0]
["2026-09-01T19:59:32.070886+00:00", "trade", 9.435, 300.0]
["2026-09-01T19:59:32.075512+00:00", "trade", 9.435, 100.0]
["2026-09-01T19:59:32.144861+00:00", "trade", 9.435, 100.0]
["2026-09-01T19:59:32.494460+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:59:32.494927+00:00", "trade", 9.44, 2.0]
["2026-09-01T19:59:32.546450+00:00", "trade", 9.43, 100.0]
["2026-09-01T19:59:32.546469+00:00", "trade", 9.435, 200.0]
["2026-09-01T19:59:32.546493+00:00", "trade", 9.43, 200.0]
["2026-09-01T19:59:32.546494+00:00", "trade", 9.43, 100.0]
["2026-09-01T19:59:32.547121+00:00", "trade", 9.435, 38.0]
["2026-09-01T19:59:32.547122+00:00", "trade", 9.435, 10.0]
["2026-09-01T19:59:32.763750+00:00", "trade", 9.435, 27.0]
["2026-09-01T19:59:32.767774+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:59:32.767788+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:59:32.767851+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:59:32.768029+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:59:32.768787+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:59:32.768847+00:00", "trade", 9.44, 56.0]
["2026-09-01T19:59:32.769240+00:00", "trade", 9.44, 2.0]
["2026-09-01T19:59:32.770543+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:59:32.770548+00:00", "trade", 9.44, 16.0]
["2026-09-01T19:59:32.770548+00:00", "trade", 9.44, 55.0]
["2026-09-01T19:59:32.770548+00:00", "trade", 9.44, 80.0]
["2026-09-01T19:59:32.770550+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:59:32.770555+00:00", "trade", 9.44, 350.0]
["2026-09-01T19:59:32.770555+00:00", "trade", 9.44, 414.0]
["2026-09-01T19:59:32.770956+00:00", "trade", 9.44, 2.0]
["2026-09-01T19:59:32.772002+00:00", "trade", 9.44, 2.0]
["2026-09-01T19:59:32.774504+00:00", "trade", 9.435, 1800.0]
["2026-09-01T19:59:32.801818+00:00", "trade", 9.435, 100.0]
["2026-09-01T19:59:32.911384+00:00", "trade", 9.435, 102.0]
["2026-09-01T19:59:32.914650+00:00", "trade", 9.435, 100.0]
["2026-09-01T19:59:32.914651+00:00", "trade", 9.43, 435.0]
["2026-09-01T19:59:32.914652+00:00", "trade", 9.43, 150.0]
["2026-09-01T19:59:32.914652+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:59:32.914653+00:00", "trade", 9.43, 100.0]
["2026-09-01T19:59:32.914658+00:00", "trade", 9.43, 400.0]
["2026-09-01T19:59:32.914658+00:00", "trade", 9.43, 22.0]
["2026-09-01T19:59:32.914659+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:59:32.914661+00:00", "trade", 9.43, 2.0]
["2026-09-01T19:59:32.914661+00:00", "trade", 9.43, 300.0]
["2026-09-01T19:59:32.914665+00:00", "trade", 9.43, 500.0]
["2026-09-01T19:59:32.914666+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:59:32.914667+00:00", "trade", 9.43, 1.0]
["2026-09-01T19:59:32.914668+00:00", "trade", 9.43, 480.0]
["2026-09-01T19:59:32.914673+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:59:32.914694+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:59:32.914717+00:00", "trade", 9.435, 100.0]
["2026-09-01T19:59:32.914717+00:00", "trade", 9.43, 600.0]
["2026-09-01T19:59:32.914717+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:59:32.914720+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:59:32.914727+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:59:32.914733+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:59:32.914775+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:59:32.915082+00:00", "trade", 9.435, 100.0]
["2026-09-01T19:59:32.915096+00:00", "trade", 9.435, 100.0]
["2026-09-01T19:59:32.915099+00:00", "trade", 9.435, 100.0]
["2026-09-01T19:59:32.915099+00:00", "trade", 9.43, 10.0]
["2026-09-01T19:59:32.915146+00:00", "trade", 9.435, 100.0]
["2026-09-01T19:59:32.915147+00:00", "trade", 9.43, 100.0]
["2026-09-01T19:59:32.915206+00:00", "trade", 9.435, 100.0]
["2026-09-01T19:59:32.919697+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:59:32.991355+00:00", "trade", 9.435, 100.0]
["2026-09-01T19:59:33.099484+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:59:33.164681+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:59:33.167393+00:00", "trade", 9.4301, 14.0]
["2026-09-01T19:59:33.296122+00:00", "trade", 9.44, 8.0]
["2026-09-01T19:59:33.296122+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:59:33.323596+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:59:33.426912+00:00", "trade", 9.435, 100.0]
["2026-09-01T19:59:33.897273+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:59:34.122439+00:00", "trade", 9.435, 100.0]
["2026-09-01T19:59:34.123541+00:00", "trade", 9.43, 8.0]
["2026-09-01T19:59:34.137530+00:00", "trade", 9.43, 100.0]
["2026-09-01T19:59:34.137530+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:59:34.137539+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:59:34.137744+00:00", "trade", 9.43, 100.0]
["2026-09-01T19:59:34.137766+00:00", "trade", 9.43, 100.0]
["2026-09-01T19:59:34.155566+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:59:34.156239+00:00", "trade", 9.43, 92.0]
["2026-09-01T19:59:34.156243+00:00", "trade", 9.43, 93.0]
["2026-09-01T19:59:34.215149+00:00", "trade", 9.43, 66.0]
["2026-09-01T19:59:34.215157+00:00", "trade", 9.43, 107.0]
["2026-09-01T19:59:34.428808+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:59:34.430299+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:59:34.430336+00:00", "trade", 9.43, 83.0]
["2026-09-01T19:59:34.430339+00:00", "trade", 9.43, 100.0]
["2026-09-01T19:59:34.430855+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:59:34.618189+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:59:34.635346+00:00", "trade", 9.43, 5.0]
["2026-09-01T19:59:34.635382+00:00", "trade", 9.43, 51.0]
["2026-09-01T19:59:34.635389+00:00", "trade", 9.43, 11.0]
["2026-09-01T19:59:34.635438+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:59:34.635439+00:00", "trade", 9.43, 55.0]
["2026-09-01T19:59:34.639783+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:59:34.665825+00:00", "trade", 9.43, 3.0]
["2026-09-01T19:59:34.937060+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:59:34.937061+00:00", "trade", 9.43, 240.0]
["2026-09-01T19:59:34.978800+00:00", "trade", 9.43, 100.0]
["2026-09-01T19:59:34.978800+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:59:34.978807+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:59:35.055213+00:00", "trade", 9.43, 52.0]
["2026-09-01T19:59:35.055214+00:00", "trade", 9.43, 71.0]
["2026-09-01T19:59:35.055221+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:59:35.082479+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:59:35.123736+00:00", "trade", 9.435, 100.0]
["2026-09-01T19:59:35.123967+00:00", "trade", 9.435, 137.0]
["2026-09-01T19:59:35.137000+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:59:35.141246+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:59:35.141247+00:00", "trade", 9.43, 229.0]
["2026-09-01T19:59:35.141247+00:00", "trade", 9.43, 100.0]
["2026-09-01T19:59:35.141249+00:00", "trade", 9.43, 500.0]
["2026-09-01T19:59:35.141250+00:00", "trade", 9.43, 400.0]
["2026-09-01T19:59:35.141253+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:59:35.141255+00:00", "trade", 9.43, 200.0]
["2026-09-01T19:59:35.141255+00:00", "trade", 9.43, 120.0]
["2026-09-01T19:59:35.141256+00:00", "trade", 9.43, 400.0]
["2026-09-01T19:59:35.141257+00:00", "trade", 9.43, 450.0]
["2026-09-01T19:59:35.141260+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:59:35.141294+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:59:35.141301+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:59:35.141308+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:59:35.141312+00:00", "trade", 9.43, 100.0]
["2026-09-01T19:59:35.141315+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:59:35.141417+00:00", "trade", 9.435, 12.0]
["2026-09-01T19:59:35.141424+00:00", "trade", 9.44, 97.0]
["2026-09-01T19:59:35.141424+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:59:35.141481+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:59:35.141493+00:00", "trade", 9.43, 100.0]
["2026-09-01T19:59:35.141719+00:00", "trade", 9.43, 200.0]
["2026-09-01T19:59:35.141720+00:00", "trade", 9.43, 90.0]
["2026-09-01T19:59:35.141723+00:00", "trade", 9.43, 10.0]
["2026-09-01T19:59:35.141723+00:00", "trade", 9.43, 300.0]
["2026-09-01T19:59:35.141723+00:00", "trade", 9.43, 200.0]
["2026-09-01T19:59:35.141724+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:59:35.141726+00:00", "trade", 9.43, 1.0]
["2026-09-01T19:59:35.141829+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:59:35.142070+00:00", "trade", 9.435, 100.0]
["2026-09-01T19:59:35.145232+00:00", "trade", 9.435, 12.0]
["2026-09-01T19:59:35.145295+00:00", "trade", 9.435, 100.0]
["2026-09-01T19:59:35.145706+00:00", "trade", 9.435, 18.0]
["2026-09-01T19:59:35.146300+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:59:35.150796+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:59:35.160860+00:00", "trade", 9.435, 100.0]
["2026-09-01T19:59:35.198044+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:59:35.319471+00:00", "trade", 9.435, 15.0]
["2026-09-01T19:59:35.319600+00:00", "trade", 9.435, 30.0]
["2026-09-01T19:59:35.391313+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:59:35.546281+00:00", "trade", 9.43, 100.0]
["2026-09-01T19:59:35.546310+00:00", "trade", 9.43, 800.0]
["2026-09-01T19:59:35.546313+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:59:35.554223+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:59:35.554531+00:00", "trade", 9.435, 6.0]
["2026-09-01T19:59:35.554536+00:00", "trade", 9.44, 94.0]
["2026-09-01T19:59:35.698600+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:59:35.914592+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:59:35.951047+00:00", "trade", 9.4595, 300.0]
["2026-09-01T19:59:35.961092+00:00", "trade", 9.435, 18.0]
["2026-09-01T19:59:36.053213+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:59:36.060190+00:00", "trade", 9.435, 79.0]
["2026-09-01T19:59:36.061053+00:00", "trade", 9.43, 1.0]
["2026-09-01T19:59:36.119519+00:00", "trade", 9.435, 100.0]
["2026-09-01T19:59:36.119924+00:00", "trade", 9.43, 32.0]
["2026-09-01T19:59:36.119924+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:59:36.119953+00:00", "trade", 9.43, 99.0]
["2026-09-01T19:59:36.123910+00:00", "trade", 9.44, 8.0]
["2026-09-01T19:59:36.278085+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:59:36.396831+00:00", "trade", 9.439, 490.0]
["2026-09-01T19:59:36.397680+00:00", "trade", 9.43, 60.0]
["2026-09-01T19:59:36.527497+00:00", "trade", 9.43, 44.0]
["2026-09-01T19:59:36.527497+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:59:36.528129+00:00", "trade", 9.435, 37.0]
["2026-09-01T19:59:36.554922+00:00", "trade", 9.435, 27.0]
["2026-09-01T19:59:36.730627+00:00", "trade", 9.43, 64.0]
["2026-09-01T19:59:36.730628+00:00", "trade", 9.43, 36.0]
["2026-09-01T19:59:36.730635+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:59:36.757320+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:59:36.829369+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:59:36.829370+00:00", "trade", 9.43, 364.0]
["2026-09-01T19:59:36.829371+00:00", "trade", 9.43, 700.0]
["2026-09-01T19:59:36.829373+00:00", "trade", 9.43, 36.0]
["2026-09-01T19:59:36.829376+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:59:36.829383+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:59:36.829391+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:59:36.829414+00:00", "trade", 9.43, 100.0]
["2026-09-01T19:59:36.829736+00:00", "trade", 9.43, 100.0]
["2026-09-01T19:59:36.830180+00:00", "trade", 9.435, 100.0]
["2026-09-01T19:59:36.830472+00:00", "trade", 9.43, 10.0]
["2026-09-01T19:59:37.049274+00:00", "trade", 9.435, 100.0]
["2026-09-01T19:59:37.050110+00:00", "trade", 9.43, 117.0]
["2026-09-01T19:59:37.068160+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:59:37.068161+00:00", "trade", 9.43, 100.0]
["2026-09-01T19:59:37.068354+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:59:37.071004+00:00", "trade", 9.43, 754.0]
["2026-09-01T19:59:37.071004+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:59:37.071005+00:00", "trade", 9.43, 100.0]
["2026-09-01T19:59:37.071006+00:00", "trade", 9.43, 400.0]
["2026-09-01T19:59:37.071008+00:00", "trade", 9.43, 1015.0]
["2026-09-01T19:59:37.071012+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:59:37.071032+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:59:37.071039+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:59:37.071046+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:59:37.071112+00:00", "trade", 9.43, 27.0]
["2026-09-01T19:59:37.071154+00:00", "trade", 9.43, 583.0]
["2026-09-01T19:59:37.071156+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:59:37.071270+00:00", "trade", 9.435, 90.0]
["2026-09-01T19:59:37.071456+00:00", "trade", 9.43, 200.0]
["2026-09-01T19:59:37.071456+00:00", "trade", 9.43, 21.0]
["2026-09-01T19:59:37.071582+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:59:37.076059+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:59:37.077962+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:59:37.099380+00:00", "trade", 9.4387, 1.0]
["2026-09-01T19:59:37.100088+00:00", "trade", 9.43, 25.0]
["2026-09-01T19:59:37.100089+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:59:37.143917+00:00", "trade", 9.435, 100.0]
["2026-09-01T19:59:37.144310+00:00", "trade", 9.43, 69.0]
["2026-09-01T19:59:37.158864+00:00", "trade", 9.43, 100.0]
["2026-09-01T19:59:37.321121+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:59:37.323166+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:59:37.359474+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:59:37.360236+00:00", "trade", 9.43, 76.0]
["2026-09-01T19:59:37.360237+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:59:37.366747+00:00", "trade", 9.44, 106.0]
["2026-09-01T19:59:37.368052+00:00", "trade", 9.435, 100.0]
["2026-09-01T19:59:37.416465+00:00", "trade", 9.435, 100.0]
["2026-09-01T19:59:37.416894+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:59:37.417163+00:00", "trade", 9.43, 34.0]
["2026-09-01T19:59:37.423277+00:00", "trade", 9.435, 400.0]
["2026-09-01T19:59:37.423291+00:00", "trade", 9.435, 300.0]
["2026-09-01T19:59:37.423295+00:00", "trade", 9.435, 100.0]
["2026-09-01T19:59:37.424091+00:00", "trade", 9.435, 100.0]
["2026-09-01T19:59:37.425714+00:00", "trade", 9.435, 100.0]
["2026-09-01T19:59:37.426853+00:00", "trade", 9.435, 500.0]
["2026-09-01T19:59:37.426909+00:00", "trade", 9.435, 112.0]
["2026-09-01T19:59:37.426964+00:00", "trade", 9.435, 106.0]
["2026-09-01T19:59:37.427021+00:00", "trade", 9.435, 100.0]
["2026-09-01T19:59:37.434810+00:00", "trade", 9.435, 100.0]
["2026-09-01T19:59:37.435326+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:59:37.436697+00:00", "trade", 9.435, 100.0]
["2026-09-01T19:59:37.436698+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:59:37.438612+00:00", "trade", 9.44, 50.0]
["2026-09-01T19:59:37.439911+00:00", "trade", 9.435, 11.0]
["2026-09-01T19:59:37.439912+00:00", "trade", 9.435, 21.0]
["2026-09-01T19:59:37.440169+00:00", "trade", 9.435, 128.0]
["2026-09-01T19:59:37.440177+00:00", "trade", 9.44, 72.0]
["2026-09-01T19:59:37.440203+00:00", "trade", 9.44, 200.0]
["2026-09-01T19:59:37.440311+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:59:37.440328+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:59:37.455943+00:00", "trade", 9.435, 7.0]
["2026-09-01T19:59:37.659272+00:00", "trade", 9.435, 6.0]
["2026-09-01T19:59:37.659915+00:00", "trade", 9.435, 6.0]
["2026-09-01T19:59:37.660775+00:00", "trade", 9.435, 100.0]
["2026-09-01T19:59:37.673503+00:00", "trade", 9.435, 100.0]
["2026-09-01T19:59:37.685617+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:59:37.686630+00:00", "trade", 9.435, 200.0]
["2026-09-01T19:59:37.699919+00:00", "trade", 9.435, 105.0]
["2026-09-01T19:59:37.705633+00:00", "trade", 9.435, 120.0]
["2026-09-01T19:59:37.706025+00:00", "trade", 9.435, 100.0]
["2026-09-01T19:59:37.706152+00:00", "trade", 9.435, 132.0]
["2026-09-01T19:59:37.706282+00:00", "trade", 9.435, 131.0]
["2026-09-01T19:59:37.716868+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:59:37.906789+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:59:37.906790+00:00", "trade", 9.435, 79.0]
["2026-09-01T19:59:37.906790+00:00", "trade", 9.44, 921.0]
["2026-09-01T19:59:37.906902+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:59:37.907094+00:00", "trade", 9.435, 10.0]
["2026-09-01T19:59:37.933484+00:00", "trade", 9.4352, 530.0]
["2026-09-01T19:59:37.938128+00:00", "trade", 9.43, 100.0]
["2026-09-01T19:59:37.972109+00:00", "trade", 9.43, 100.0]
["2026-09-01T19:59:37.972109+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:59:37.972219+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:59:37.984816+00:00", "trade", 9.435, 2.0]
["2026-09-01T19:59:37.984882+00:00", "trade", 9.435, 10.0]
["2026-09-01T19:59:38.115133+00:00", "trade", 9.435, 15.0]
["2026-09-01T19:59:38.179579+00:00", "trade", 9.435, 10.0]
["2026-09-01T19:59:38.228279+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:59:38.228580+00:00", "trade", 9.435, 100.0]
["2026-09-01T19:59:38.229296+00:00", "trade", 9.43, 38.0]
["2026-09-01T19:59:38.496851+00:00", "trade", 9.44, 64.0]
["2026-09-01T19:59:38.545720+00:00", "trade", 9.43, 100.0]
["2026-09-01T19:59:38.680244+00:00", "trade", 9.435, 27.0]
["2026-09-01T19:59:38.889934+00:00", "trade", 9.435, 45.0]
["2026-09-01T19:59:38.896226+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:59:38.896288+00:00", "trade", 9.435, 100.0]
["2026-09-01T19:59:38.917448+00:00", "trade", 9.435, 2.0]
["2026-09-01T19:59:39.054356+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:59:39.054816+00:00", "trade", 9.435, 8.0]
["2026-09-01T19:59:39.054817+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:59:39.054818+00:00", "trade", 9.44, 371.0]
["2026-09-01T19:59:39.054819+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:59:39.054820+00:00", "trade", 9.44, 300.0]
["2026-09-01T19:59:39.054825+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:59:39.054825+00:00", "trade", 9.44, 800.0]
["2026-09-01T19:59:39.054825+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:59:39.054828+00:00", "trade", 9.44, 200.0]
["2026-09-01T19:59:39.054828+00:00", "trade", 9.44, 60.0]
["2026-09-01T19:59:39.054834+00:00", "trade", 9.44, 300.0]
["2026-09-01T19:59:39.054834+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:59:39.054835+00:00", "trade", 9.44, 400.0]
["2026-09-01T19:59:39.054835+00:00", "trade", 9.44, 200.0]
["2026-09-01T19:59:39.054835+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:59:39.054841+00:00", "trade", 9.44, 261.0]
["2026-09-01T19:59:39.054841+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:59:39.054844+00:00", "trade", 9.44, 56.0]
["2026-09-01T19:59:39.054844+00:00", "trade", 9.44, 1300.0]
["2026-09-01T19:59:39.054844+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:59:39.054848+00:00", "trade", 9.44, 200.0]
["2026-09-01T19:59:39.054848+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:59:39.054851+00:00", "trade", 9.44, 440.0]
["2026-09-01T19:59:39.054854+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:59:39.054855+00:00", "trade", 9.44, 56.0]
["2026-09-01T19:59:39.054867+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:59:39.054874+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:59:39.054880+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:59:39.054899+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:59:39.054906+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:59:39.054913+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:59:39.054926+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:59:39.054961+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:59:39.054967+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:59:39.054974+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:59:39.054981+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:59:39.054988+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:59:39.054994+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:59:39.055116+00:00", "trade", 9.435, 200.0]
["2026-09-01T19:59:39.055135+00:00", "trade", 9.435, 25.0]
["2026-09-01T19:59:39.055222+00:00", "trade", 9.435, 25.0]
["2026-09-01T19:59:39.055321+00:00", "trade", 9.435, 8.0]
["2026-09-01T19:59:39.055405+00:00", "trade", 9.435, 8.0]
["2026-09-01T19:59:39.055412+00:00", "trade", 9.435, 8.0]
["2026-09-01T19:59:39.055412+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:59:39.055441+00:00", "trade", 9.4375, 8.0]
["2026-09-01T19:59:39.064913+00:00", "trade", 9.435, 25.0]
["2026-09-01T19:59:39.065131+00:00", "trade", 9.435, 46.0]
["2026-09-01T19:59:39.066737+00:00", "trade", 9.435, 100.0]
["2026-09-01T19:59:39.080263+00:00", "trade", 9.43, 100.0]
["2026-09-01T19:59:39.080270+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:59:39.080653+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:59:39.083772+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:59:39.129599+00:00", "trade", 9.435, 8.0]
["2026-09-01T19:59:39.143015+00:00", "trade", 9.435, 3.0]
["2026-09-01T19:59:39.164280+00:00", "trade", 9.435, 87.0]
["2026-09-01T19:59:39.230133+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:59:39.265839+00:00", "trade", 9.435, 24.0]
["2026-09-01T19:59:39.377458+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:59:39.422568+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:59:39.422906+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:59:39.433239+00:00", "trade", 9.435, 10.0]
["2026-09-01T19:59:39.547226+00:00", "trade", 9.43, 100.0]
["2026-09-01T19:59:39.547230+00:00", "trade", 9.43, 100.0]
["2026-09-01T19:59:39.547784+00:00", "trade", 9.435, 10.0]
["2026-09-01T19:59:39.621766+00:00", "trade", 9.435, 1.0]
["2026-09-01T19:59:39.772093+00:00", "trade", 9.435, 90.0]
["2026-09-01T19:59:39.832979+00:00", "trade", 9.435, 42.0]
["2026-09-01T19:59:39.834083+00:00", "trade", 9.435, 14.0]
["2026-09-01T19:59:39.957363+00:00", "trade", 9.435, 9.0]
["2026-09-01T19:59:40.171066+00:00", "trade", 9.435, 1000.0]
["2026-09-01T19:59:40.171137+00:00", "trade", 9.435, 200.0]
["2026-09-01T19:59:40.171217+00:00", "trade", 9.435, 400.0]
["2026-09-01T19:59:40.171270+00:00", "trade", 9.435, 98.0]
["2026-09-01T19:59:40.171515+00:00", "trade", 9.435, 100.0]
["2026-09-01T19:59:40.259558+00:00", "trade", 9.43, 100.0]
["2026-09-01T19:59:40.259558+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:59:40.260370+00:00", "trade", 9.43, 4.0]
["2026-09-01T19:59:40.290274+00:00", "trade", 9.435, 300.0]
["2026-09-01T19:59:40.315607+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:59:40.315897+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:59:40.336959+00:00", "trade", 9.435, 3.0]
["2026-09-01T19:59:40.340287+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:59:40.340324+00:00", "trade", 9.43, 48.0]
["2026-09-01T19:59:40.340844+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:59:40.469311+00:00", "trade", 9.435, 300.0]
["2026-09-01T19:59:40.533508+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:59:40.533544+00:00", "trade", 9.43, 47.0]
["2026-09-01T19:59:40.534062+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:59:40.654654+00:00", "trade", 9.435, 5.0]
["2026-09-01T19:59:40.662061+00:00", "trade", 9.44, 36.0]
["2026-09-01T19:59:40.668112+00:00", "trade", 9.435, 98.0]
["2026-09-01T19:59:40.715378+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:59:40.715379+00:00", "trade", 9.43, 100.0]
["2026-09-01T19:59:40.715380+00:00", "trade", 9.43, 600.0]
["2026-09-01T19:59:40.715382+00:00", "trade", 9.43, 312.0]
["2026-09-01T19:59:40.715383+00:00", "trade", 9.43, 5000.0]
["2026-09-01T19:59:40.715385+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:59:40.715387+00:00", "trade", 9.43, 300.0]
["2026-09-01T19:59:40.715387+00:00", "trade", 9.43, 100.0]
["2026-09-01T19:59:40.715389+00:00", "trade", 9.43, 400.0]
["2026-09-01T19:59:40.715390+00:00", "trade", 9.43, 434.0]
["2026-09-01T19:59:40.715392+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:59:40.715395+00:00", "trade", 9.43, 400.0]
["2026-09-01T19:59:40.715395+00:00", "trade", 9.43, 600.0]
["2026-09-01T19:59:40.715399+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:59:40.715405+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:59:40.715412+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:59:40.715426+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:59:40.715433+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:59:40.715439+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:59:40.715446+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:59:40.715502+00:00", "trade", 9.43, 2.0]
["2026-09-01T19:59:40.715503+00:00", "trade", 9.43, 200.0]
["2026-09-01T19:59:40.715539+00:00", "trade", 9.43, 259.0]
["2026-09-01T19:59:40.715554+00:00", "trade", 9.435, 3.0]
["2026-09-01T19:59:40.715835+00:00", "trade", 9.435, 100.0]
["2026-09-01T19:59:40.715837+00:00", "trade", 9.43, 100.0]
["2026-09-01T19:59:40.715837+00:00", "trade", 9.43, 100.0]
["2026-09-01T19:59:40.715837+00:00", "trade", 9.43, 100.0]
["2026-09-01T19:59:40.715838+00:00", "quote", 9.42, 9.44]
["2026-09-01T19:59:40.715842+00:00", "trade", 9.43, 100.0]
["2026-09-01T19:59:40.715843+00:00", "trade", 9.43, 1100.0]
["2026-09-01T19:59:40.715917+00:00", "quote", 9.42, 9.44]
["2026-09-01T19:59:40.715925+00:00", "quote", 9.42, 9.44]
["2026-09-01T19:59:40.715932+00:00", "quote", 9.42, 9.44]
["2026-09-01T19:59:40.716329+00:00", "quote", 9.42, 9.44]
["2026-09-01T19:59:40.716336+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:59:40.716340+00:00", "trade", 9.43, 79.0]
["2026-09-01T19:59:40.716424+00:00", "trade", 9.43, 100.0]
["2026-09-01T19:59:40.716615+00:00", "trade", 9.43, 30.0]
["2026-09-01T19:59:40.716616+00:00", "trade", 9.43, 40.0]
["2026-09-01T19:59:40.717041+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:59:40.717344+00:00", "trade", 9.43, 5.0]
["2026-09-01T19:59:40.717348+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:59:40.717451+00:00", "trade", 9.435, 8.0]
["2026-09-01T19:59:40.717674+00:00", "quote", 9.42, 9.44]
["2026-09-01T19:59:40.717695+00:00", "trade", 9.43, 100.0]
["2026-09-01T19:59:40.717773+00:00", "trade", 9.43, 10.0]
["2026-09-01T19:59:40.717825+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:59:40.718466+00:00", "quote", 9.42, 9.44]
["2026-09-01T19:59:40.718614+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:59:40.718683+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:59:40.719098+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:59:40.726253+00:00", "trade", 9.43, 95.0]
["2026-09-01T19:59:40.727925+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:59:40.729318+00:00", "trade", 9.43, 100.0]
["2026-09-01T19:59:40.729338+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:59:40.729345+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:59:40.729752+00:00", "trade", 9.435, 100.0]
["2026-09-01T19:59:40.729895+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:59:40.734379+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:59:40.736143+00:00", "trade", 9.43, 100.0]
["2026-09-01T19:59:40.736144+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:59:40.748157+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:59:40.761337+00:00", "trade", 9.435, 100.0]
["2026-09-01T19:59:40.761440+00:00", "trade", 9.435, 431.0]
["2026-09-01T19:59:40.801264+00:00", "trade", 9.435, 100.0]
["2026-09-01T19:59:40.801833+00:00", "trade", 9.43, 37.0]
["2026-09-01T19:59:40.801833+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:59:40.883172+00:00", "trade", 9.435, 5.0]
["2026-09-01T19:59:40.937324+00:00", "trade", 9.43, 5.0]
["2026-09-01T19:59:40.937344+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:59:40.937410+00:00", "trade", 9.43, 100.0]
["2026-09-01T19:59:40.937779+00:00", "trade", 9.43, 463.0]
["2026-09-01T19:59:40.937781+00:00", "quote", 9.42, 9.44]
["2026-09-01T19:59:40.937801+00:00", "trade", 9.43, 29.0]
["2026-09-01T19:59:40.937803+00:00", "trade", 9.43, 200.0]
["2026-09-01T19:59:40.937803+00:00", "trade", 9.43, 200.0]
["2026-09-01T19:59:40.937848+00:00", "quote", 9.42, 9.44]
["2026-09-01T19:59:40.937859+00:00", "trade", 9.43, 100.0]
["2026-09-01T19:59:40.938607+00:00", "trade", 9.43, 100.0]
["2026-09-01T19:59:40.939579+00:00", "quote", 9.42, 9.44]
["2026-09-01T19:59:40.961926+00:00", "trade", 9.43, 15.0]
["2026-09-01T19:59:40.966437+00:00", "quote", 9.42, 9.44]
["2026-09-01T19:59:40.967241+00:00", "trade", 9.43, 28.0]
["2026-09-01T19:59:40.968292+00:00", "quote", 9.42, 9.44]
["2026-09-01T19:59:40.994569+00:00", "trade", 9.43, 14.0]
["2026-09-01T19:59:41.020978+00:00", "trade", 9.43, 100.0]
["2026-09-01T19:59:41.028877+00:00", "trade", 9.43, 5.0]
["2026-09-01T19:59:41.038674+00:00", "quote", 9.42, 9.44]
["2026-09-01T19:59:41.075677+00:00", "quote", 9.42, 9.44]
["2026-09-01T19:59:41.085897+00:00", "trade", 9.43, 100.0]
["2026-09-01T19:59:41.085898+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:59:41.086167+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:59:41.086194+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:59:41.086201+00:00", "trade", 9.44, 200.0]
["2026-09-01T19:59:41.086386+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:59:41.086510+00:00", "trade", 9.43, 40.0]
["2026-09-01T19:59:41.086571+00:00", "trade", 9.43, 24.0]
["2026-09-01T19:59:41.086571+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:59:41.086724+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:59:41.087164+00:00", "trade", 9.43, 60.0]
["2026-09-01T19:59:41.089511+00:00", "trade", 9.43, 300.0]
["2026-09-01T19:59:41.177313+00:00", "trade", 9.43, 6499.0]
["2026-09-01T19:59:41.177314+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:59:41.177421+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:59:41.177425+00:00", "trade", 9.43, 300.0]
["2026-09-01T19:59:41.177538+00:00", "trade", 9.43, 1.0]
["2026-09-01T19:59:41.177964+00:00", "trade", 9.43, 7.0]
["2026-09-01T19:59:41.191725+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:59:41.250764+00:00", "trade", 9.44, 6.0]
["2026-09-01T19:59:41.270125+00:00", "trade", 9.435, 15.0]
["2026-09-01T19:59:41.270891+00:00", "trade", 9.43, 30.0]
["2026-09-01T19:59:41.359120+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:59:41.359393+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:59:41.359994+00:00", "trade", 9.44, 187.0]
["2026-09-01T19:59:41.369070+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:59:41.369071+00:00", "trade", 9.43, 840.0]
["2026-09-01T19:59:41.369072+00:00", "trade", 9.43, 300.0]
["2026-09-01T19:59:41.369073+00:00", "trade", 9.43, 500.0]
["2026-09-01T19:59:41.369074+00:00", "trade", 9.42, 100.0]
["2026-09-01T19:59:41.369077+00:00", "trade", 9.42, 100.0]
["2026-09-01T19:59:41.369078+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:59:41.369079+00:00", "trade", 9.42, 800.0]
["2026-09-01T19:59:41.369081+00:00", "trade", 9.42, 2660.0]
["2026-09-01T19:59:41.369084+00:00", "quote", 9.42, 9.44]
["2026-09-01T19:59:41.369091+00:00", "quote", 9.42, 9.44]
["2026-09-01T19:59:41.369097+00:00", "quote", 9.42, 9.44]
["2026-09-01T19:59:41.369104+00:00", "quote", 9.42, 9.44]
["2026-09-01T19:59:41.369110+00:00", "quote", 9.42, 9.44]
["2026-09-01T19:59:41.369117+00:00", "quote", 9.42, 9.44]
["2026-09-01T19:59:41.369124+00:00", "quote", 9.42, 9.44]
["2026-09-01T19:59:41.369131+00:00", "quote", 9.42, 9.44]
["2026-09-01T19:59:41.369146+00:00", "quote", 9.42, 9.44]
["2026-09-01T19:59:41.369152+00:00", "quote", 9.42, 9.44]
["2026-09-01T19:59:41.369158+00:00", "quote", 9.42, 9.44]
["2026-09-01T19:59:41.369536+00:00", "trade", 9.43, 100.0]
["2026-09-01T19:59:41.371774+00:00", "quote", 9.42, 9.44]
["2026-09-01T19:59:41.377107+00:00", "quote", 9.42, 9.44]
["2026-09-01T19:59:41.400162+00:00", "trade", 9.435, 76.0]
["2026-09-01T19:59:41.462834+00:00", "trade", 9.43, 100.0]
["2026-09-01T19:59:41.466861+00:00", "trade", 9.43, 100.0]
["2026-09-01T19:59:41.470693+00:00", "trade", 9.43, 100.0]
["2026-09-01T19:59:41.476848+00:00", "trade", 9.43, 100.0]
["2026-09-01T19:59:41.479855+00:00", "trade", 9.43, 100.0]
["2026-09-01T19:59:41.536212+00:00", "quote", 9.42, 9.44]
["2026-09-01T19:59:41.609951+00:00", "trade", 9.4647, 2.0]
["2026-09-01T19:59:41.632159+00:00", "trade", 9.43, 25.0]
["2026-09-01T19:59:41.718734+00:00", "trade", 9.43, 20.0]
["2026-09-01T19:59:41.727350+00:00", "trade", 9.43, 14.0]
["2026-09-01T19:59:41.728325+00:00", "trade", 9.43, 1.0]
["2026-09-01T19:59:41.856306+00:00", "trade", 9.44, 23.0]
["2026-09-01T19:59:41.857757+00:00", "trade", 9.43, 14.0]
["2026-09-01T19:59:41.936378+00:00", "quote", 9.42, 9.44]
["2026-09-01T19:59:41.936511+00:00", "quote", 9.42, 9.44]
["2026-09-01T19:59:41.977828+00:00", "trade", 9.43, 2.0]
["2026-09-01T19:59:42.134316+00:00", "trade", 9.43, 11.0]
["2026-09-01T19:59:42.136347+00:00", "quote", 9.42, 9.44]
["2026-09-01T19:59:42.144072+00:00", "trade", 9.43, 11.0]
["2026-09-01T19:59:42.144133+00:00", "trade", 9.43, 52.0]
["2026-09-01T19:59:42.144174+00:00", "trade", 9.43, 36.0]
["2026-09-01T19:59:42.152834+00:00", "trade", 9.43, 39.0]
["2026-09-01T19:59:42.153275+00:00", "trade", 9.43, 100.0]
["2026-09-01T19:59:42.154078+00:00", "trade", 9.42, 200.0]
["2026-09-01T19:59:42.154369+00:00", "trade", 9.43, 100.0]
["2026-09-01T19:59:42.154511+00:00", "trade", 9.43, 100.0]
["2026-09-01T19:59:42.156447+00:00", "trade", 9.43, 5.0]
["2026-09-01T19:59:42.177418+00:00", "quote", 9.42, 9.44]
["2026-09-01T19:59:42.196442+00:00", "trade", 9.43, 100.0]
["2026-09-01T19:59:42.218528+00:00", "trade", 9.43, 100.0]
["2026-09-01T19:59:42.698113+00:00", "quote", 9.42, 9.44]
["2026-09-01T19:59:42.798556+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:59:42.799285+00:00", "trade", 9.44, 156.0]
["2026-09-01T19:59:42.856804+00:00", "quote", 9.42, 9.44]
["2026-09-01T19:59:42.856918+00:00", "quote", 9.42, 9.44]
["2026-09-01T19:59:42.985131+00:00", "trade", 9.43, 5.0]
["2026-09-01T19:59:42.985155+00:00", "trade", 9.43, 3.0]
["2026-09-01T19:59:42.992075+00:00", "trade", 9.43, 100.0]
["2026-09-01T19:59:43.096030+00:00", "trade", 9.43, 1.0]
["2026-09-01T19:59:43.132539+00:00", "trade", 9.43, 100.0]
["2026-09-01T19:59:43.135156+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:59:43.393365+00:00", "trade", 9.43, 1.0]
["2026-09-01T19:59:43.407512+00:00", "trade", 9.44, 5.0]
["2026-09-01T19:59:43.510897+00:00", "trade", 9.43, 1.0]
["2026-09-01T19:59:43.559655+00:00", "trade", 9.43, 100.0]
["2026-09-01T19:59:43.560080+00:00", "quote", 9.42, 9.44]
["2026-09-01T19:59:43.560094+00:00", "trade", 9.43, 87.0]
["2026-09-01T19:59:43.663727+00:00", "trade", 9.43, 300.0]
["2026-09-01T19:59:43.663750+00:00", "trade", 9.43, 60.0]
["2026-09-01T19:59:43.664108+00:00", "trade", 9.43, 100.0]
["2026-09-01T19:59:43.664108+00:00", "trade", 9.43, 100.0]
["2026-09-01T19:59:43.664269+00:00", "trade", 9.43, 267.0]
["2026-09-01T19:59:43.664352+00:00", "trade", 9.43, 5.0]
["2026-09-01T19:59:43.664360+00:00", "trade", 9.43, 20.0]
["2026-09-01T19:59:43.665026+00:00", "trade", 9.43, 100.0]
["2026-09-01T19:59:43.665446+00:00", "trade", 9.43, 200.0]
["2026-09-01T19:59:43.807564+00:00", "trade", 9.43, 100.0]
["2026-09-01T19:59:43.828880+00:00", "trade", 9.44, 44.0]
["2026-09-01T19:59:43.828881+00:00", "trade", 9.44, 337.0]
["2026-09-01T19:59:43.828889+00:00", "quote", 9.42, 9.44]
["2026-09-01T19:59:43.829037+00:00", "quote", 9.42, 9.44]
["2026-09-01T19:59:43.829152+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:59:43.829186+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:59:43.829191+00:00", "trade", 9.44, 300.0]
["2026-09-01T19:59:43.829196+00:00", "trade", 9.44, 6.0]
["2026-09-01T19:59:43.829233+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:59:43.829352+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:59:43.829710+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:59:43.832169+00:00", "trade", 9.435, 8.0]
["2026-09-01T19:59:43.832185+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:59:43.833568+00:00", "trade", 9.43, 100.0]
["2026-09-01T19:59:43.839632+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:59:43.851041+00:00", "trade", 9.43, 100.0]
["2026-09-01T19:59:43.851041+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:59:43.956496+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:59:43.979929+00:00", "trade", 9.431, 105.0]
["2026-09-01T19:59:43.979955+00:00", "trade", 9.431, 70.0]
["2026-09-01T19:59:43.993611+00:00", "trade", 9.43, 227.0]
["2026-09-01T19:59:43.993612+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:59:43.993613+00:00", "trade", 9.43, 500.0]
["2026-09-01T19:59:43.993614+00:00", "trade", 9.42, 1772.0]
["2026-09-01T19:59:43.993619+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:59:43.993633+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:59:43.993640+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:59:43.993680+00:00", "trade", 9.43, 300.0]
["2026-09-01T19:59:43.993681+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:59:43.993890+00:00", "trade", 9.43, 1.0]
["2026-09-01T19:59:43.993890+00:00", "trade", 9.43, 100.0]
["2026-09-01T19:59:43.993891+00:00", "quote", 9.42, 9.44]
["2026-09-01T19:59:43.993956+00:00", "quote", 9.42, 9.44]
["2026-09-01T19:59:43.993962+00:00", "quote", 9.42, 9.44]
["2026-09-01T19:59:43.993998+00:00", "quote", 9.42, 9.44]
["2026-09-01T19:59:43.994147+00:00", "trade", 9.43, 100.0]
["2026-09-01T19:59:43.994422+00:00", "trade", 9.43, 4.0]
["2026-09-01T19:59:43.994530+00:00", "trade", 9.42, 40.0]
["2026-09-01T19:59:43.994672+00:00", "trade", 9.43, 3.0]
["2026-09-01T19:59:43.994976+00:00", "trade", 9.43, 4.0]
["2026-09-01T19:59:43.995998+00:00", "trade", 9.43, 4.0]
["2026-09-01T19:59:43.997345+00:00", "trade", 9.43, 100.0]
["2026-09-01T19:59:43.999802+00:00", "quote", 9.42, 9.44]
["2026-09-01T19:59:44.000417+00:00", "quote", 9.42, 9.44]
["2026-09-01T19:59:44.032540+00:00", "quote", 9.42, 9.44]
["2026-09-01T19:59:44.032547+00:00", "quote", 9.42, 9.44]
["2026-09-01T19:59:44.108081+00:00", "trade", 9.44, 963.0]
["2026-09-01T19:59:44.108082+00:00", "quote", 9.42, 9.44]
["2026-09-01T19:59:44.108083+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:59:44.108085+00:00", "trade", 9.44, 200.0]
["2026-09-01T19:59:44.108086+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:59:44.108089+00:00", "trade", 9.44, 8.0]
["2026-09-01T19:59:44.108090+00:00", "quote", 9.42, 9.44]
["2026-09-01T19:59:44.108092+00:00", "trade", 9.44, 8.0]
["2026-09-01T19:59:44.108092+00:00", "trade", 9.44, 8.0]
["2026-09-01T19:59:44.108095+00:00", "trade", 9.44, 8.0]
["2026-09-01T19:59:44.108096+00:00", "trade", 9.44, 400.0]
["2026-09-01T19:59:44.108097+00:00", "quote", 9.42, 9.44]
["2026-09-01T19:59:44.108099+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:59:44.108101+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:59:44.108101+00:00", "trade", 9.44, 451.0]
["2026-09-01T19:59:44.108103+00:00", "trade", 9.44, 344.0]
["2026-09-01T19:59:44.108103+00:00", "quote", 9.42, 9.44]
["2026-09-01T19:59:44.108105+00:00", "trade", 9.44, 300.0]
["2026-09-01T19:59:44.108108+00:00", "trade", 9.44, 140.0]
["2026-09-01T19:59:44.108111+00:00", "trade", 9.44, 76.0]
["2026-09-01T19:59:44.108111+00:00", "trade", 9.44, 94.0]
["2026-09-01T19:59:44.108112+00:00", "trade", 9.44, 6.0]
["2026-09-01T19:59:44.108115+00:00", "trade", 9.44, 1300.0]
["2026-09-01T19:59:44.108119+00:00", "trade", 9.44, 74.0]
["2026-09-01T19:59:44.108119+00:00", "trade", 9.44, 200.0]
["2026-09-01T19:59:44.108120+00:00", "trade", 9.44, 316.0]
["2026-09-01T19:59:44.108137+00:00", "quote", 9.42, 9.44]
["2026-09-01T19:59:44.108144+00:00", "quote", 9.42, 9.44]
["2026-09-01T19:59:44.108150+00:00", "quote", 9.42, 9.44]
["2026-09-01T19:59:44.108158+00:00", "quote", 9.42, 9.44]
["2026-09-01T19:59:44.108165+00:00", "quote", 9.42, 9.44]
["2026-09-01T19:59:44.108200+00:00", "quote", 9.42, 9.44]
["2026-09-01T19:59:44.108212+00:00", "quote", 9.42, 9.44]
["2026-09-01T19:59:44.108226+00:00", "quote", 9.42, 9.44]
["2026-09-01T19:59:44.108267+00:00", "quote", 9.42, 9.44]
["2026-09-01T19:59:44.108273+00:00", "quote", 9.42, 9.44]
["2026-09-01T19:59:44.108279+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:59:44.108286+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:59:44.108293+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:59:44.108299+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:59:44.108385+00:00", "trade", 9.44, 2.0]
["2026-09-01T19:59:44.108393+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:59:44.108398+00:00", "trade", 9.43, 49.0]
["2026-09-01T19:59:44.108421+00:00", "trade", 9.43, 51.0]
["2026-09-01T19:59:44.108679+00:00", "trade", 9.43, 3.0]
["2026-09-01T19:59:44.108680+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:59:44.113126+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:59:44.122889+00:00", "trade", 9.43, 100.0]
["2026-09-01T19:59:44.122889+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:59:44.187569+00:00", "trade", 9.44, 1.0]
["2026-09-01T19:59:44.187577+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:59:44.243883+00:00", "trade", 9.4387, 1.0]
["2026-09-01T19:59:44.418430+00:00", "trade", 9.435, 112.0]
["2026-09-01T19:59:44.430366+00:00", "trade", 9.44, 300.0]
["2026-09-01T19:59:44.430582+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:59:44.441625+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:59:44.514387+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:59:44.526393+00:00", "trade", 9.4388, 1.0]
["2026-09-01T19:59:44.676909+00:00", "trade", 9.435, 27.0]
["2026-09-01T19:59:44.976824+00:00", "trade", 9.44, 16.0]
["2026-09-01T19:59:44.982898+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:59:44.984670+00:00", "trade", 9.43, 100.0]
["2026-09-01T19:59:44.984785+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:59:44.984971+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:59:44.984978+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:59:44.996744+00:00", "trade", 9.435, 100.0]
["2026-09-01T19:59:45.001963+00:00", "trade", 9.43, 11.0]
["2026-09-01T19:59:45.001964+00:00", "trade", 9.43, 29.0]
["2026-09-01T19:59:45.001964+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:59:45.037272+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:59:45.182962+00:00", "trade", 9.435, 11.0]
["2026-09-01T19:59:45.238821+00:00", "trade", 9.435, 6.0]
["2026-09-01T19:59:45.277334+00:00", "trade", 9.44, 1.0]
["2026-09-01T19:59:45.277521+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:59:45.307130+00:00", "trade", 9.43, 100.0]
["2026-09-01T19:59:45.307624+00:00", "trade", 9.43, 45.0]
["2026-09-01T19:59:45.307681+00:00", "trade", 9.43, 15.0]
["2026-09-01T19:59:45.527883+00:00", "trade", 9.44, 4.0]
["2026-09-01T19:59:45.756836+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:59:45.758170+00:00", "trade", 9.435, 4.0]
["2026-09-01T19:59:45.758849+00:00", "trade", 9.435, 4.0]
["2026-09-01T19:59:45.877488+00:00", "trade", 9.44, 71.0]
["2026-09-01T19:59:45.877702+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:59:45.994902+00:00", "trade", 9.4532, 90.0]
["2026-09-01T19:59:46.015354+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:59:46.043186+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:59:46.045181+00:00", "trade", 9.44, 3.0]
["2026-09-01T19:59:46.045894+00:00", "trade", 9.435, 3.0]
["2026-09-01T19:59:46.046859+00:00", "trade", 9.435, 5.0]
["2026-09-01T19:59:46.047564+00:00", "trade", 9.435, 100.0]
["2026-09-01T19:59:46.049829+00:00", "trade", 9.43, 98.0]
["2026-09-01T19:59:46.049893+00:00", "trade", 9.435, 58.0]
["2026-09-01T19:59:46.050694+00:00", "trade", 9.435, 42.0]
["2026-09-01T19:59:46.055362+00:00", "trade", 9.44, 58.0]
["2026-09-01T19:59:46.139539+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:59:46.145533+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:59:46.145534+00:00", "trade", 9.43, 200.0]
["2026-09-01T19:59:46.145535+00:00", "trade", 9.43, 500.0]
["2026-09-01T19:59:46.145537+00:00", "trade", 9.43, 5.0]
["2026-09-01T19:59:46.145538+00:00", "trade", 9.43, 400.0]
["2026-09-01T19:59:46.145540+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:59:46.145542+00:00", "trade", 9.43, 7.0]
["2026-09-01T19:59:46.145542+00:00", "trade", 9.43, 500.0]
["2026-09-01T19:59:46.145545+00:00", "trade", 9.42, 1615.0]
["2026-09-01T19:59:46.145545+00:00", "trade", 9.42, 20.0]
["2026-09-01T19:59:46.145549+00:00", "trade", 9.42, 5.0]
["2026-09-01T19:59:46.145549+00:00", "trade", 9.42, 508.0]
["2026-09-01T19:59:46.145603+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:59:46.145609+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:59:46.145615+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:59:46.145661+00:00", "trade", 9.43, 400.0]
["2026-09-01T19:59:46.145662+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:59:46.145665+00:00", "trade", 9.42, 3.0]
["2026-09-01T19:59:46.145914+00:00", "trade", 9.43, 371.0]
["2026-09-01T19:59:46.145914+00:00", "trade", 9.43, 1.0]
["2026-09-01T19:59:46.145917+00:00", "trade", 9.43, 1.0]
["2026-09-01T19:59:46.145917+00:00", "trade", 9.43, 100.0]
["2026-09-01T19:59:46.145917+00:00", "quote", 9.42, 9.44]
["2026-09-01T19:59:46.145922+00:00", "trade", 9.43, 100.0]
["2026-09-01T19:59:46.145922+00:00", "trade", 9.42, 164.0]
["2026-09-01T19:59:46.145992+00:00", "quote", 9.42, 9.44]
["2026-09-01T19:59:46.146000+00:00", "quote", 9.42, 9.44]
["2026-09-01T19:59:46.146006+00:00", "quote", 9.42, 9.44]
["2026-09-01T19:59:46.146139+00:00", "quote", 9.42, 9.44]
["2026-09-01T19:59:46.146272+00:00", "quote", 9.42, 9.44]
["2026-09-01T19:59:46.146369+00:00", "trade", 9.43, 11.0]
["2026-09-01T19:59:46.146516+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:59:46.146800+00:00", "trade", 9.43, 1.0]
["2026-09-01T19:59:46.146826+00:00", "trade", 9.43, 1.0]
["2026-09-01T19:59:46.146946+00:00", "trade", 9.425, 100.0]
["2026-09-01T19:59:46.146954+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:59:46.148224+00:00", "trade", 9.425, 184.0]
["2026-09-01T19:59:46.153781+00:00", "trade", 9.43, 54.0]
["2026-09-01T19:59:46.157191+00:00", "trade", 9.425, 100.0]
["2026-09-01T19:59:46.163120+00:00", "trade", 9.43, 100.0]
["2026-09-01T19:59:46.175971+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:59:46.176006+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:59:46.190145+00:00", "trade", 9.425, 2727.0]
["2026-09-01T19:59:46.322640+00:00", "trade", 9.43, 100.0]
["2026-09-01T19:59:46.340150+00:00", "trade", 9.43, 40.0]
["2026-09-01T19:59:46.340176+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:59:46.340232+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:59:46.340391+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:59:46.340729+00:00", "trade", 9.43, 200.0]
["2026-09-01T19:59:46.340730+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:59:46.340741+00:00", "trade", 9.43, 100.0]
["2026-09-01T19:59:46.340857+00:00", "trade", 9.43, 300.0]
["2026-09-01T19:59:46.340857+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:59:46.343006+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:59:46.343098+00:00", "trade", 9.43, 30.0]
["2026-09-01T19:59:46.343106+00:00", "trade", 9.43, 100.0]
["2026-09-01T19:59:46.343467+00:00", "trade", 9.43, 100.0]
["2026-09-01T19:59:46.343467+00:00", "trade", 9.43, 100.0]
["2026-09-01T19:59:46.343468+00:00", "trade", 9.43, 100.0]
["2026-09-01T19:59:46.343468+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:59:46.343532+00:00", "trade", 9.43, 100.0]
["2026-09-01T19:59:46.343532+00:00", "trade", 9.43, 140.0]
["2026-09-01T19:59:46.345242+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:59:46.443614+00:00", "trade", 9.43, 1.0]
["2026-09-01T19:59:46.477210+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:59:46.494891+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:59:46.495019+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:59:46.495293+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:59:46.518064+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:59:46.518065+00:00", "trade", 9.43, 100.0]
["2026-09-01T19:59:46.518066+00:00", "trade", 9.425, 100.0]
["2026-09-01T19:59:46.518067+00:00", "trade", 9.425, 100.0]
["2026-09-01T19:59:46.518069+00:00", "trade", 9.425, 5000.0]
["2026-09-01T19:59:46.518072+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:59:46.518073+00:00", "trade", 9.42, 492.0]
["2026-09-01T19:59:46.518073+00:00", "trade", 9.42, 8.0]
["2026-09-01T19:59:46.518074+00:00", "trade", 9.42, 19.0]
["2026-09-01T19:59:46.518078+00:00", "trade", 9.42, 500.0]
["2026-09-01T19:59:46.518080+00:00", "trade", 9.42, 325.0]
["2026-09-01T19:59:46.518080+00:00", "trade", 9.42, 1200.0]
["2026-09-01T19:59:46.518082+00:00", "trade", 9.42, 1.0]
["2026-09-01T19:59:46.518085+00:00", "trade", 9.42, 20.0]
["2026-09-01T19:59:46.518088+00:00", "trade", 9.42, 1.0]
["2026-09-01T19:59:46.518088+00:00", "trade", 9.42, 11.0]
["2026-09-01T19:59:46.518094+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:59:46.518178+00:00", "trade", 9.425, 103.0]
["2026-09-01T19:59:46.518181+00:00", "trade", 9.425, 100.0]
["2026-09-01T19:59:46.518188+00:00", "trade", 9.42, 1.0]
["2026-09-01T19:59:46.518207+00:00", "trade", 9.43, 100.0]
["2026-09-01T19:59:46.518208+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:59:46.518214+00:00", "trade", 9.42, 500.0]
["2026-09-01T19:59:46.518217+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:59:46.518481+00:00", "trade", 9.43, 100.0]
["2026-09-01T19:59:46.518527+00:00", "trade", 9.42, 200.0]
["2026-09-01T19:59:46.518530+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:59:46.518604+00:00", "trade", 9.42, 100.0]
["2026-09-01T19:59:46.519229+00:00", "trade", 9.42, 100.0]
["2026-09-01T19:59:46.519858+00:00", "quote", 9.41, 9.43]
["2026-09-01T19:59:46.521527+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:59:46.521565+00:00", "quote", 9.41, 9.43]
["2026-09-01T19:59:46.524979+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:59:46.525121+00:00", "quote", 9.41, 9.43]
["2026-09-01T19:59:46.525799+00:00", "trade", 9.425, 46.0]
["2026-09-01T19:59:46.526924+00:00", "quote", 9.41, 9.43]
["2026-09-01T19:59:46.526968+00:00", "quote", 9.41, 9.43]
["2026-09-01T19:59:46.527782+00:00", "quote", 9.41, 9.43]
["2026-09-01T19:59:46.531968+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:59:46.532001+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:59:46.562401+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:59:46.721886+00:00", "trade", 9.43, 200.0]
["2026-09-01T19:59:46.721907+00:00", "trade", 9.43, 100.0]
["2026-09-01T19:59:46.758295+00:00", "trade", 9.425, 100.0]
["2026-09-01T19:59:46.758296+00:00", "trade", 9.42, 500.0]
["2026-09-01T19:59:46.758297+00:00", "trade", 9.42, 26.0]
["2026-09-01T19:59:46.758300+00:00", "trade", 9.42, 11.0]
["2026-09-01T19:59:46.758302+00:00", "trade", 9.42, 100.0]
["2026-09-01T19:59:46.758304+00:00", "trade", 9.42, 4700.0]
["2026-09-01T19:59:46.758316+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:59:46.758323+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:59:46.758330+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:59:46.758371+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:59:46.758406+00:00", "trade", 9.42, 500.0]
["2026-09-01T19:59:46.758410+00:00", "quote", 9.41, 9.43]
["2026-09-01T19:59:46.758415+00:00", "trade", 9.42, 24.0]
["2026-09-01T19:59:46.758421+00:00", "trade", 9.42, 100.0]
["2026-09-01T19:59:46.758463+00:00", "quote", 9.41, 9.43]
["2026-09-01T19:59:46.758470+00:00", "quote", 9.41, 9.43]
["2026-09-01T19:59:46.758476+00:00", "quote", 9.41, 9.43]
["2026-09-01T19:59:46.758743+00:00", "trade", 9.42, 1.0]
["2026-09-01T19:59:46.758746+00:00", "trade", 9.42, 200.0]
["2026-09-01T19:59:46.758746+00:00", "trade", 9.42, 100.0]
["2026-09-01T19:59:46.758747+00:00", "trade", 9.42, 200.0]
["2026-09-01T19:59:46.759356+00:00", "trade", 9.4295, 4700.0]
["2026-09-01T19:59:46.761653+00:00", "quote", 9.41, 9.43]
["2026-09-01T19:59:46.783713+00:00", "quote", 9.41, 9.43]
["2026-09-01T19:59:46.788918+00:00", "quote", 9.41, 9.43]
["2026-09-01T19:59:46.789020+00:00", "quote", 9.41, 9.43]
["2026-09-01T19:59:46.826162+00:00", "trade", 9.42, 28.0]
["2026-09-01T19:59:46.826728+00:00", "trade", 9.42, 2.0]
["2026-09-01T19:59:46.826743+00:00", "trade", 9.42, 28.0]
["2026-09-01T19:59:46.826747+00:00", "trade", 9.42, 70.0]
["2026-09-01T19:59:46.828107+00:00", "trade", 9.42, 72.0]
["2026-09-01T19:59:46.832594+00:00", "trade", 9.42, 100.0]
["2026-09-01T19:59:46.834632+00:00", "quote", 9.41, 9.43]
["2026-09-01T19:59:46.840539+00:00", "trade", 9.42, 30.0]
["2026-09-01T19:59:46.850841+00:00", "quote", 9.41, 9.43]
["2026-09-01T19:59:46.884486+00:00", "trade", 9.42, 1.0]
["2026-09-01T19:59:46.914232+00:00", "quote", 9.41, 9.43]
["2026-09-01T19:59:46.914255+00:00", "quote", 9.41, 9.43]
["2026-09-01T19:59:46.914561+00:00", "quote", 9.41, 9.43]
["2026-09-01T19:59:46.914654+00:00", "trade", 9.42, 16.0]
["2026-09-01T19:59:46.985528+00:00", "quote", 9.41, 9.43]
["2026-09-01T19:59:46.998098+00:00", "quote", 9.41, 9.43]
["2026-09-01T19:59:46.998099+00:00", "trade", 9.41, 500.0]
["2026-09-01T19:59:46.998102+00:00", "trade", 9.41, 100.0]
["2026-09-01T19:59:46.998102+00:00", "trade", 9.41, 4.0]
["2026-09-01T19:59:46.998119+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:59:46.998127+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:59:46.998133+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:59:46.998150+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:59:46.998207+00:00", "trade", 9.41, 500.0]
["2026-09-01T19:59:46.998208+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:59:46.998240+00:00", "trade", 9.42, 83.0]
["2026-09-01T19:59:46.998244+00:00", "trade", 9.41, 20.0]
["2026-09-01T19:59:46.998247+00:00", "trade", 9.41, 8.0]
["2026-09-01T19:59:46.998254+00:00", "trade", 9.41, 100.0]
["2026-09-01T19:59:46.998566+00:00", "trade", 9.42, 84.0]
["2026-09-01T19:59:46.998566+00:00", "trade", 9.42, 300.0]
["2026-09-01T19:59:46.998568+00:00", "trade", 9.41, 100.0]
["2026-09-01T19:59:46.998568+00:00", "trade", 9.41, 100.0]
["2026-09-01T19:59:46.998568+00:00", "quote", 9.4, 9.42]
["2026-09-01T19:59:46.998573+00:00", "trade", 9.41, 100.0]
["2026-09-01T19:59:46.998573+00:00", "trade", 9.41, 200.0]
["2026-09-01T19:59:46.998594+00:00", "quote", 9.4, 9.42]
["2026-09-01T19:59:46.998632+00:00", "trade", 9.42, 53.0]
["2026-09-01T19:59:46.998634+00:00", "trade", 9.42, 42.0]
["2026-09-01T19:59:46.998649+00:00", "trade", 9.42, 4.0]
["2026-09-01T19:59:46.998651+00:00", "trade", 9.42, 6.0]
["2026-09-01T19:59:46.998653+00:00", "trade", 9.42, 47.0]
["2026-09-01T19:59:46.998677+00:00", "quote", 9.4, 9.42]
["2026-09-01T19:59:46.998680+00:00", "trade", 9.42, 4.0]
["2026-09-01T19:59:46.998682+00:00", "trade", 9.42, 45.0]
["2026-09-01T19:59:46.998682+00:00", "trade", 9.42, 11.0]
["2026-09-01T19:59:46.998747+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:59:46.998762+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:59:46.999009+00:00", "trade", 9.415, 180.0]
["2026-09-01T19:59:46.999013+00:00", "trade", 9.41, 42.0]
["2026-09-01T19:59:46.999013+00:00", "trade", 9.41, 4.0]
["2026-09-01T19:59:46.999013+00:00", "trade", 9.41, 6.0]
["2026-09-01T19:59:46.999014+00:00", "quote", 9.4, 9.42]
["2026-09-01T19:59:46.999024+00:00", "trade", 9.41, 45.0]
["2026-09-01T19:59:46.999026+00:00", "trade", 9.41, 4.0]
["2026-09-01T19:59:46.999028+00:00", "trade", 9.41, 47.0]
["2026-09-01T19:59:46.999028+00:00", "trade", 9.41, 64.0]
["2026-09-01T19:59:46.999687+00:00", "quote", 9.4, 9.42]
["2026-09-01T19:59:46.999700+00:00", "quote", 9.4, 9.42]
["2026-09-01T19:59:47.000869+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:59:47.003142+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:59:47.008843+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:59:47.009375+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:59:47.028323+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:59:47.071571+00:00", "trade", 9.42, 6.0]
["2026-09-01T19:59:47.071713+00:00", "trade", 9.42, 138.0]
["2026-09-01T19:59:47.071749+00:00", "trade", 9.415, 100.0]
["2026-09-01T19:59:47.071777+00:00", "trade", 9.415, 100.0]
["2026-09-01T19:59:47.071803+00:00", "trade", 9.415, 61.0]
["2026-09-01T19:59:47.071834+00:00", "trade", 9.415, 51.0]
["2026-09-01T19:59:47.071854+00:00", "trade", 9.415, 100.0]
["2026-09-01T19:59:47.075463+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:59:47.082842+00:00", "trade", 9.42, 100.0]
["2026-09-01T19:59:47.084304+00:00", "trade", 9.42, 100.0]
["2026-09-01T19:59:47.084329+00:00", "trade", 9.42, 100.0]
["2026-09-01T19:59:47.084349+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:59:47.084378+00:00", "trade", 9.42, 100.0]
["2026-09-01T19:59:47.084378+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:59:47.084380+00:00", "trade", 9.42, 40.0]
["2026-09-01T19:59:47.084381+00:00", "trade", 9.42, 186.0]
["2026-09-01T19:59:47.084386+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:59:47.084393+00:00", "quote", 9.41, 9.43]
["2026-09-01T19:59:47.084400+00:00", "quote", 9.41, 9.43]
["2026-09-01T19:59:47.084407+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:59:47.084414+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:59:47.084679+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:59:47.084702+00:00", "trade", 9.42, 10.0]
["2026-09-01T19:59:47.084704+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:59:47.089435+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:59:47.095858+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:59:47.097217+00:00", "trade", 9.425, 36.0]
["2026-09-01T19:59:47.114792+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:59:47.132943+00:00", "trade", 9.425, 9.0]
["2026-09-01T19:59:47.167669+00:00", "trade", 9.42, 100.0]
["2026-09-01T19:59:47.167670+00:00", "trade", 9.42, 200.0]
["2026-09-01T19:59:47.167671+00:00", "trade", 9.42, 40.0]
["2026-09-01T19:59:47.167690+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:59:47.167697+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:59:47.167893+00:00", "trade", 9.42, 100.0]
["2026-09-01T19:59:47.167897+00:00", "trade", 9.42, 100.0]
["2026-09-01T19:59:47.167927+00:00", "trade", 9.42, 400.0]
["2026-09-01T19:59:47.167927+00:00", "quote", 9.41, 9.43]
["2026-09-01T19:59:47.167983+00:00", "quote", 9.41, 9.43]
["2026-09-01T19:59:47.167990+00:00", "quote", 9.41, 9.43]
["2026-09-01T19:59:47.190264+00:00", "trade", 9.41, 100.0]
["2026-09-01T19:59:47.190397+00:00", "trade", 9.42, 100.0]
["2026-09-01T19:59:47.190399+00:00", "trade", 9.41, 2000.0]
["2026-09-01T19:59:47.190399+00:00", "trade", 9.41, 365.0]
["2026-09-01T19:59:47.190399+00:00", "quote", 9.41, 9.43]
["2026-09-01T19:59:47.190940+00:00", "trade", 9.42, 1.0]
["2026-09-01T19:59:47.197735+00:00", "trade", 9.42, 4.0]
["2026-09-01T19:59:47.211885+00:00", "quote", 9.41, 9.43]
["2026-09-01T19:59:47.213039+00:00", "quote", 9.41, 9.43]
["2026-09-01T19:59:47.219440+00:00", "trade", 9.43, 1.0]
["2026-09-01T19:59:47.219448+00:00", "quote", 9.41, 9.43]
["2026-09-01T19:59:47.222817+00:00", "trade", 9.42, 3.0]
["2026-09-01T19:59:47.230834+00:00", "quote", 9.41, 9.43]
["2026-09-01T19:59:47.240378+00:00", "trade", 9.41, 2000.0]
["2026-09-01T19:59:47.240379+00:00", "trade", 9.41, 400.0]
["2026-09-01T19:59:47.240380+00:00", "trade", 9.41, 40.0]
["2026-09-01T19:59:47.240400+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:59:47.240408+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:59:47.240414+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:59:47.240433+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:59:47.240563+00:00", "trade", 9.41, 400.0]
["2026-09-01T19:59:47.240580+00:00", "trade", 9.41, 100.0]
["2026-09-01T19:59:47.240600+00:00", "trade", 9.41, 500.0]
["2026-09-01T19:59:47.240682+00:00", "trade", 9.42, 4.0]
["2026-09-01T19:59:47.240846+00:00", "trade", 9.41, 1635.0]
["2026-09-01T19:59:47.240848+00:00", "trade", 9.41, 2000.0]
["2026-09-01T19:59:47.240848+00:00", "quote", 9.4, 9.42]
["2026-09-01T19:59:47.240958+00:00", "quote", 9.4, 9.42]
["2026-09-01T19:59:47.241088+00:00", "trade", 9.41, 4.0]
["2026-09-01T19:59:47.241090+00:00", "trade", 9.41, 100.0]
["2026-09-01T19:59:47.241111+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:59:47.246207+00:00", "quote", 9.4, 9.42]
["2026-09-01T19:59:47.246504+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:59:47.255344+00:00", "quote", 9.4, 9.42]
["2026-09-01T19:59:47.257949+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:59:47.258632+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:59:47.265744+00:00", "trade", 9.415, 9.0]
["2026-09-01T19:59:47.273471+00:00", "trade", 9.415, 212.0]
["2026-09-01T19:59:47.273967+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:59:47.289746+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:59:47.296222+00:00", "trade", 9.415, 300.0]
["2026-09-01T19:59:47.315684+00:00", "trade", 9.42, 13.0]
["2026-09-01T19:59:47.395910+00:00", "trade", 9.42, 25.0]
["2026-09-01T19:59:47.419824+00:00", "trade", 9.41, 100.0]
["2026-09-01T19:59:47.419844+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:59:47.419851+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:59:47.419990+00:00", "trade", 9.41, 100.0]
["2026-09-01T19:59:47.420256+00:00", "trade", 9.41, 400.0]
["2026-09-01T19:59:47.420257+00:00", "quote", 9.4, 9.42]
["2026-09-01T19:59:47.420320+00:00", "quote", 9.4, 9.42]
["2026-09-01T19:59:47.420327+00:00", "quote", 9.4, 9.42]
["2026-09-01T19:59:47.420912+00:00", "quote", 9.4, 9.42]
["2026-09-01T19:59:47.426426+00:00", "quote", 9.4, 9.42]
["2026-09-01T19:59:47.490404+00:00", "quote", 9.4, 9.42]
["2026-09-01T19:59:47.573066+00:00", "quote", 9.4, 9.42]
["2026-09-01T19:59:47.581815+00:00", "quote", 9.4, 9.42]
["2026-09-01T19:59:47.651976+00:00", "trade", 9.41, 3.0]
["2026-09-01T19:59:47.652779+00:00", "trade", 9.41, 3.0]
["2026-09-01T19:59:47.658859+00:00", "trade", 9.41, 12.0]
["2026-09-01T19:59:47.662329+00:00", "quote", 9.4, 9.42]
["2026-09-01T19:59:47.665839+00:00", "trade", 9.41, 88.0]
["2026-09-01T19:59:47.668489+00:00", "trade", 9.41, 112.0]
["2026-09-01T19:59:47.692434+00:00", "trade", 9.41, 100.0]
["2026-09-01T19:59:47.698595+00:00", "quote", 9.4, 9.42]
["2026-09-01T19:59:47.705967+00:00", "quote", 9.4, 9.42]
["2026-09-01T19:59:47.725825+00:00", "trade", 9.41, 112.0]
["2026-09-01T19:59:47.741140+00:00", "trade", 9.41, 27.0]
["2026-09-01T19:59:47.741173+00:00", "trade", 9.41, 27.0]
["2026-09-01T19:59:47.777886+00:00", "trade", 9.41, 12.0]
["2026-09-01T19:59:47.780152+00:00", "trade", 9.41, 57.0]
["2026-09-01T19:59:47.840348+00:00", "trade", 9.42, 1.0]
["2026-09-01T19:59:47.887390+00:00", "trade", 9.4, 100.0]
["2026-09-01T19:59:48.005559+00:00", "trade", 9.4, 29.0]
["2026-09-01T19:59:48.092880+00:00", "trade", 9.41, 2.0]
["2026-09-01T19:59:48.153451+00:00", "quote", 9.4, 9.42]
["2026-09-01T19:59:48.158429+00:00", "trade", 9.41, 7.0]
["2026-09-01T19:59:48.167870+00:00", "trade", 9.41, 100.0]
["2026-09-01T19:59:48.168069+00:00", "trade", 9.41, 100.0]
["2026-09-01T19:59:48.169556+00:00", "trade", 9.41, 6.0]
["2026-09-01T19:59:48.176800+00:00", "trade", 9.42, 14.0]
["2026-09-01T19:59:48.178413+00:00", "trade", 9.4, 50.0]
["2026-09-01T19:59:48.178653+00:00", "trade", 9.4, 50.0]
["2026-09-01T19:59:48.230223+00:00", "quote", 9.4, 9.42]
["2026-09-01T19:59:48.436580+00:00", "trade", 9.42, 100.0]
["2026-09-01T19:59:48.436582+00:00", "trade", 9.42, 264.0]
["2026-09-01T19:59:48.436582+00:00", "quote", 9.4, 9.42]
["2026-09-01T19:59:48.436583+00:00", "trade", 9.42, 1400.0]
["2026-09-01T19:59:48.436584+00:00", "trade", 9.42, 2336.0]
["2026-09-01T19:59:48.436589+00:00", "quote", 9.4, 9.42]
["2026-09-01T19:59:48.436596+00:00", "quote", 9.4, 9.42]
["2026-09-01T19:59:48.436603+00:00", "quote", 9.4, 9.42]
["2026-09-01T19:59:48.436610+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:59:48.436614+00:00", "trade", 9.42, 25.0]
["2026-09-01T19:59:48.436618+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:59:48.436624+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:59:48.436631+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:59:48.436739+00:00", "trade", 9.42, 100.0]
["2026-09-01T19:59:48.436744+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:59:48.436777+00:00", "trade", 9.42, 100.0]
["2026-09-01T19:59:48.436781+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:59:48.436790+00:00", "trade", 9.42, 100.0]
["2026-09-01T19:59:48.436982+00:00", "trade", 9.41, 600.0]
["2026-09-01T19:59:48.437101+00:00", "trade", 9.42, 200.0]
["2026-09-01T19:59:48.437157+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:59:48.437314+00:00", "trade", 9.42, 200.0]
["2026-09-01T19:59:48.441603+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:59:48.441992+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:59:48.442017+00:00", "trade", 9.42, 695.0]
["2026-09-01T19:59:48.442017+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:59:48.448041+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:59:48.467892+00:00", "trade", 9.415, 100.0]
["2026-09-01T19:59:48.467892+00:00", "trade", 9.41, 306.0]
["2026-09-01T19:59:48.467894+00:00", "trade", 9.4, 5.0]
["2026-09-01T19:59:48.467895+00:00", "trade", 9.4, 100.0]
["2026-09-01T19:59:48.467901+00:00", "trade", 9.4, 100.0]
["2026-09-01T19:59:48.467901+00:00", "trade", 9.4, 500.0]
["2026-09-01T19:59:48.467901+00:00", "trade", 9.4, 261.0]
["2026-09-01T19:59:48.467931+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:59:48.467937+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:59:48.468009+00:00", "trade", 9.41, 43.0]
["2026-09-01T19:59:48.468047+00:00", "trade", 9.41, 100.0]
["2026-09-01T19:59:48.468231+00:00", "trade", 9.4, 100.0]
["2026-09-01T19:59:48.468352+00:00", "trade", 9.41, 400.0]
["2026-09-01T19:59:48.468354+00:00", "trade", 9.41, 10.0]
["2026-09-01T19:59:48.468354+00:00", "quote", 9.4, 9.42]
["2026-09-01T19:59:48.468420+00:00", "quote", 9.4, 9.42]
["2026-09-01T19:59:48.468427+00:00", "quote", 9.4, 9.42]
["2026-09-01T19:59:48.470480+00:00", "quote", 9.4, 9.42]
["2026-09-01T19:59:48.480588+00:00", "trade", 9.41, 100.0]
["2026-09-01T19:59:48.480590+00:00", "trade", 9.4, 11.0]
["2026-09-01T19:59:48.480694+00:00", "trade", 9.4, 100.0]
["2026-09-01T19:59:48.491381+00:00", "quote", 9.4, 9.42]
["2026-09-01T19:59:48.505613+00:00", "quote", 9.4, 9.42]
["2026-09-01T19:59:48.555139+00:00", "quote", 9.4, 9.42]
["2026-09-01T19:59:48.556133+00:00", "quote", 9.4, 9.42]
["2026-09-01T19:59:48.670436+00:00", "trade", 9.41, 2400.0]
["2026-09-01T19:59:48.912436+00:00", "trade", 9.41, 100.0]
["2026-09-01T19:59:48.948408+00:00", "trade", 9.41, 100.0]
["2026-09-01T19:59:49.011897+00:00", "trade", 9.41, 3147.0]
["2026-09-01T19:59:49.129324+00:00", "trade", 9.42, 680.0]
["2026-09-01T19:59:49.129324+00:00", "quote", 9.4, 9.42]
["2026-09-01T19:59:49.129326+00:00", "trade", 9.42, 100.0]
["2026-09-01T19:59:49.129327+00:00", "trade", 9.42, 220.0]
["2026-09-01T19:59:49.129331+00:00", "quote", 9.4, 9.42]
["2026-09-01T19:59:49.129339+00:00", "trade", 9.42, 81.0]
["2026-09-01T19:59:49.129341+00:00", "trade", 9.42, 1400.0]
["2026-09-01T19:59:49.129342+00:00", "trade", 9.42, 2826.0]
["2026-09-01T19:59:49.129345+00:00", "quote", 9.4, 9.42]
["2026-09-01T19:59:49.129359+00:00", "quote", 9.4, 9.42]
["2026-09-01T19:59:49.129365+00:00", "quote", 9.4, 9.42]
["2026-09-01T19:59:49.129371+00:00", "trade", 9.42, 25.0]
["2026-09-01T19:59:49.129378+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:59:49.129385+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:59:49.129391+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:59:49.129398+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:59:49.129616+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:59:49.129917+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:59:49.130546+00:00", "trade", 9.42, 1.0]
["2026-09-01T19:59:49.130569+00:00", "trade", 9.42, 1.0]
["2026-09-01T19:59:49.131076+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:59:49.131615+00:00", "trade", 9.415, 42.0]
["2026-09-01T19:59:49.134440+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:59:49.138881+00:00", "trade", 9.415, 1.0]
["2026-09-01T19:59:49.139594+00:00", "trade", 9.415, 3.0]
["2026-09-01T19:59:49.143557+00:00", "trade", 9.42, 400.0]
["2026-09-01T19:59:49.143573+00:00", "trade", 9.42, 400.0]
["2026-09-01T19:59:49.143688+00:00", "trade", 9.42, 900.0]
["2026-09-01T19:59:49.143688+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:59:49.168870+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:59:49.207638+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:59:49.229197+00:00", "trade", 9.42, 1.0]
["2026-09-01T19:59:49.254565+00:00", "trade", 9.415, 4.0]
["2026-09-01T19:59:49.300576+00:00", "trade", 9.42, 23.0]
["2026-09-01T19:59:49.300885+00:00", "trade", 9.42, 100.0]
["2026-09-01T19:59:49.376722+00:00", "trade", 9.42, 1.0]
["2026-09-01T19:59:49.376749+00:00", "trade", 9.42, 451.0]
["2026-09-01T19:59:49.376749+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:59:49.376762+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:59:49.376770+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:59:49.376775+00:00", "trade", 9.42, 25.0]
["2026-09-01T19:59:49.376776+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:59:49.377091+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:59:49.377324+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:59:49.379366+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:59:49.459078+00:00", "trade", 9.42, 100.0]
["2026-09-01T19:59:49.460292+00:00", "trade", 9.42, 100.0]
["2026-09-01T19:59:49.460431+00:00", "trade", 9.42, 1375.0]
["2026-09-01T19:59:49.460431+00:00", "quote", 9.41, 9.43]
["2026-09-01T19:59:49.460432+00:00", "trade", 9.42, 2025.0]
["2026-09-01T19:59:49.460445+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:59:49.460454+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:59:49.460470+00:00", "trade", 9.42, 25.0]
["2026-09-01T19:59:49.460470+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:59:49.460496+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:59:49.460507+00:00", "trade", 9.42, 179.0]
["2026-09-01T19:59:49.460509+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:59:49.460876+00:00", "trade", 9.42, 100.0]
["2026-09-01T19:59:49.460876+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:59:49.460902+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:59:49.461007+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:59:49.463580+00:00", "trade", 9.42, 650.0]
["2026-09-01T19:59:49.625308+00:00", "trade", 9.41, 47.0]
["2026-09-01T19:59:49.693999+00:00", "trade", 9.42, 3.0]
["2026-09-01T19:59:49.750589+00:00", "trade", 9.42, 139.0]
["2026-09-01T19:59:49.750589+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:59:49.762219+00:00", "trade", 9.42, 1.0]
["2026-09-01T19:59:49.763350+00:00", "trade", 9.42, 899.0]
["2026-09-01T19:59:49.763351+00:00", "quote", 9.41, 9.43]
["2026-09-01T19:59:49.763359+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:59:49.763371+00:00", "trade", 9.42, 55.0]
["2026-09-01T19:59:49.763372+00:00", "trade", 9.42, 150.0]
["2026-09-01T19:59:49.763375+00:00", "trade", 9.42, 55.0]
["2026-09-01T19:59:49.763384+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:59:49.763391+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:59:49.822417+00:00", "trade", 9.42, 1.0]
["2026-09-01T19:59:49.940527+00:00", "trade", 9.41, 100.0]
["2026-09-01T19:59:50.005883+00:00", "trade", 9.41, 100.0]
["2026-09-01T19:59:50.011924+00:00", "trade", 9.415, 2.0]
["2026-09-01T19:59:50.015640+00:00", "trade", 9.42, 68.0]
["2026-09-01T19:59:50.020914+00:00", "trade", 9.42, 41.0]
["2026-09-01T19:59:50.020951+00:00", "trade", 9.41, 99.0]
["2026-09-01T19:59:50.020957+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:59:50.023555+00:00", "trade", 9.42, 1.0]
["2026-09-01T19:59:50.023562+00:00", "trade", 9.42, 1.0]
["2026-09-01T19:59:50.023586+00:00", "trade", 9.42, 1.0]
["2026-09-01T19:59:50.024076+00:00", "trade", 9.42, 1.0]
["2026-09-01T19:59:50.024092+00:00", "trade", 9.42, 5.0]
["2026-09-01T19:59:50.024096+00:00", "trade", 9.42, 1.0]
["2026-09-01T19:59:50.033553+00:00", "trade", 9.41, 100.0]
["2026-09-01T19:59:50.045682+00:00", "trade", 9.41, 12.0]
["2026-09-01T19:59:50.097661+00:00", "trade", 9.41, 110.0]
["2026-09-01T19:59:50.097661+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:59:50.098139+00:00", "trade", 9.41, 100.0]
["2026-09-01T19:59:50.098145+00:00", "trade", 9.41, 10.0]
["2026-09-01T19:59:50.098146+00:00", "trade", 9.41, 400.0]
["2026-09-01T19:59:50.102475+00:00", "trade", 9.41, 15.0]
["2026-09-01T19:59:50.102828+00:00", "trade", 9.415, 7.0]
["2026-09-01T19:59:50.102828+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:59:50.102830+00:00", "trade", 9.42, 616.0]
["2026-09-01T19:59:50.102849+00:00", "trade", 9.42, 129.0]
["2026-09-01T19:59:50.138362+00:00", "trade", 9.42, 159.0]
["2026-09-01T19:59:50.138362+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:59:50.159142+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:59:50.194866+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:59:50.196926+00:00", "trade", 9.42, 351.0]
["2026-09-01T19:59:50.196926+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:59:50.196928+00:00", "trade", 9.42, 7.0]
["2026-09-01T19:59:50.196929+00:00", "trade", 9.42, 100.0]
["2026-09-01T19:59:50.196930+00:00", "trade", 9.42, 4542.0]
["2026-09-01T19:59:50.196941+00:00", "quote", 9.41, 9.43]
["2026-09-01T19:59:50.196948+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:59:50.196955+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:59:50.196972+00:00", "trade", 9.42, 25.0]
["2026-09-01T19:59:50.196973+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:59:50.196985+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:59:50.197516+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:59:50.229122+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:59:50.231323+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:59:50.257318+00:00", "trade", 9.415, 100.0]
["2026-09-01T19:59:50.257321+00:00", "trade", 9.41, 43.0]
["2026-09-01T19:59:50.264871+00:00", "trade", 9.415, 40.0]
["2026-09-01T19:59:50.267151+00:00", "quote", 9.41, 9.43]
["2026-09-01T19:59:50.270040+00:00", "quote", 9.41, 9.43]
["2026-09-01T19:59:50.274038+00:00", "trade", 9.42, 2.0]
["2026-09-01T19:59:50.312519+00:00", "trade", 9.43, 64.0]
["2026-09-01T19:59:50.312588+00:00", "quote", 9.41, 9.43]
["2026-09-01T19:59:50.314163+00:00", "quote", 9.41, 9.43]
["2026-09-01T19:59:50.315432+00:00", "quote", 9.41, 9.43]
["2026-09-01T19:59:50.315433+00:00", "trade", 9.41, 1049.0]
["2026-09-01T19:59:50.315434+00:00", "trade", 9.41, 500.0]
["2026-09-01T19:59:50.315435+00:00", "trade", 9.41, 456.0]
["2026-09-01T19:59:50.315437+00:00", "trade", 9.41, 100.0]
["2026-09-01T19:59:50.315439+00:00", "quote", 9.41, 9.43]
["2026-09-01T19:59:50.315441+00:00", "trade", 9.41, 1000.0]
["2026-09-01T19:59:50.315441+00:00", "trade", 9.41, 400.0]
["2026-09-01T19:59:50.315444+00:00", "trade", 9.41, 100.0]
["2026-09-01T19:59:50.315444+00:00", "trade", 9.41, 100.0]
["2026-09-01T19:59:50.315446+00:00", "quote", 9.41, 9.43]
["2026-09-01T19:59:50.315448+00:00", "trade", 9.41, 66.0]
["2026-09-01T19:59:50.315453+00:00", "quote", 9.41, 9.43]
["2026-09-01T19:59:50.315459+00:00", "quote", 9.41, 9.43]
["2026-09-01T19:59:50.315466+00:00", "quote", 9.41, 9.43]
["2026-09-01T19:59:50.315480+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:59:50.315486+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:59:50.315493+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:59:50.315507+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:59:50.315731+00:00", "trade", 9.42, 100.0]
["2026-09-01T19:59:50.315793+00:00", "trade", 9.42, 25.0]
["2026-09-01T19:59:50.315872+00:00", "trade", 9.41, 100.0]
["2026-09-01T19:59:50.315889+00:00", "trade", 9.41, 400.0]
["2026-09-01T19:59:50.315891+00:00", "quote", 9.4, 9.42]
["2026-09-01T19:59:50.315893+00:00", "trade", 9.41, 190.0]
["2026-09-01T19:59:50.315893+00:00", "trade", 9.41, 200.0]
["2026-09-01T19:59:50.315893+00:00", "trade", 9.41, 100.0]
["2026-09-01T19:59:50.315933+00:00", "quote", 9.4, 9.42]
["2026-09-01T19:59:50.316016+00:00", "quote", 9.4, 9.42]
["2026-09-01T19:59:50.316627+00:00", "quote", 9.4, 9.42]
["2026-09-01T19:59:50.320522+00:00", "quote", 9.4, 9.42]
["2026-09-01T19:59:50.324795+00:00", "trade", 9.42, 3.0]
["2026-09-01T19:59:50.331317+00:00", "quote", 9.4, 9.42]
["2026-09-01T19:59:50.345975+00:00", "quote", 9.4, 9.42]
["2026-09-01T19:59:50.373207+00:00", "trade", 9.4175, 1.0]
["2026-09-01T19:59:50.387943+00:00", "trade", 9.41, 100.0]
["2026-09-01T19:59:50.410684+00:00", "trade", 9.41, 100.0]
["2026-09-01T19:59:50.444573+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:59:50.444626+00:00", "trade", 9.415, 100.0]
["2026-09-01T19:59:50.463378+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:59:50.552347+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:59:50.552348+00:00", "trade", 9.42, 100.0]
["2026-09-01T19:59:50.552349+00:00", "trade", 9.42, 275.0]
["2026-09-01T19:59:50.552354+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:59:50.552367+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:59:50.552374+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:59:50.552388+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:59:50.552630+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:59:50.552640+00:00", "trade", 9.42, 4.0]
["2026-09-01T19:59:50.552707+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:59:50.552797+00:00", "quote", 9.41, 9.43]
["2026-09-01T19:59:50.552861+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:59:50.552869+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:59:50.552929+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:59:50.553022+00:00", "trade", 9.42, 10.0]
["2026-09-01T19:59:50.553743+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:59:50.554920+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:59:50.555231+00:00", "trade", 9.43, 4.0]
["2026-09-01T19:59:50.557043+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:59:50.557045+00:00", "trade", 9.42, 700.0]
["2026-09-01T19:59:50.557046+00:00", "trade", 9.42, 100.0]
["2026-09-01T19:59:50.557051+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:59:50.557063+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:59:50.557070+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:59:50.557078+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:59:50.557085+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:59:50.557092+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:59:50.557158+00:00", "trade", 9.42, 25.0]
["2026-09-01T19:59:50.557417+00:00", "quote", 9.41, 9.43]
["2026-09-01T19:59:50.557483+00:00", "quote", 9.41, 9.43]
["2026-09-01T19:59:50.557490+00:00", "quote", 9.41, 9.43]
["2026-09-01T19:59:50.557497+00:00", "quote", 9.41, 9.43]
["2026-09-01T19:59:50.557504+00:00", "quote", 9.41, 9.43]
["2026-09-01T19:59:50.557510+00:00", "quote", 9.41, 9.43]
["2026-09-01T19:59:50.557517+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:59:50.557524+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:59:50.557547+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:59:50.557553+00:00", "trade", 9.42, 100.0]
["2026-09-01T19:59:50.557553+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:59:50.557554+00:00", "trade", 9.42, 600.0]
["2026-09-01T19:59:50.557561+00:00", "trade", 9.42, 55.0]
["2026-09-01T19:59:50.557561+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:59:50.557562+00:00", "trade", 9.42, 45.0]
["2026-09-01T19:59:50.557568+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:59:50.557588+00:00", "quote", 9.41, 9.43]
["2026-09-01T19:59:50.557609+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:59:50.558078+00:00", "trade", 9.42, 4.0]
["2026-09-01T19:59:50.558103+00:00", "trade", 9.42, 700.0]
["2026-09-01T19:59:50.558104+00:00", "trade", 9.42, 25.0]
["2026-09-01T19:59:50.558104+00:00", "quote", 9.41, 9.43]
["2026-09-01T19:59:50.558124+00:00", "quote", 9.41, 9.43]
["2026-09-01T19:59:50.558131+00:00", "quote", 9.41, 9.43]
["2026-09-01T19:59:50.558138+00:00", "quote", 9.41, 9.43]
["2026-09-01T19:59:50.558145+00:00", "quote", 9.41, 9.43]
["2026-09-01T19:59:50.558158+00:00", "quote", 9.41, 9.43]
["2026-09-01T19:59:50.558165+00:00", "quote", 9.41, 9.43]
["2026-09-01T19:59:50.558172+00:00", "quote", 9.41, 9.43]
["2026-09-01T19:59:50.558178+00:00", "quote", 9.41, 9.43]
["2026-09-01T19:59:50.558184+00:00", "quote", 9.41, 9.43]
["2026-09-01T19:59:50.558208+00:00", "quote", 9.41, 9.43]
["2026-09-01T19:59:50.558552+00:00", "trade", 9.41, 100.0]
["2026-09-01T19:59:50.558555+00:00", "trade", 9.41, 446.0]
["2026-09-01T19:59:50.558555+00:00", "trade", 9.41, 100.0]
["2026-09-01T19:59:50.558557+00:00", "trade", 9.41, 100.0]
["2026-09-01T19:59:50.558562+00:00", "quote", 9.41, 9.43]
["2026-09-01T19:59:50.558569+00:00", "quote", 9.41, 9.43]
["2026-09-01T19:59:50.558649+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:59:50.558666+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:59:50.558676+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:59:50.558682+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:59:50.558683+00:00", "trade", 9.41, 400.0]
["2026-09-01T19:59:50.558684+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:59:50.558705+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:59:50.558981+00:00", "trade", 9.41, 100.0]
["2026-09-01T19:59:50.558983+00:00", "quote", 9.4, 9.42]
["2026-09-01T19:59:50.559106+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:59:50.559118+00:00", "trade", 9.42, 10.0]
["2026-09-01T19:59:50.559141+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:59:50.559179+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:59:50.559606+00:00", "trade", 9.41, 100.0]
["2026-09-01T19:59:50.559607+00:00", "trade", 9.41, 100.0]
["2026-09-01T19:59:50.559608+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:59:50.559615+00:00", "quote", 9.4, 9.42]
["2026-09-01T19:59:50.559626+00:00", "quote", 9.4, 9.42]
["2026-09-01T19:59:50.559670+00:00", "quote", 9.4, 9.42]
["2026-09-01T19:59:50.559708+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:59:50.559920+00:00", "quote", 9.4, 9.42]
["2026-09-01T19:59:50.560034+00:00", "quote", 9.4, 9.42]
["2026-09-01T19:59:50.560055+00:00", "trade", 9.41, 10.0]
["2026-09-01T19:59:50.560055+00:00", "trade", 9.41, 200.0]
["2026-09-01T19:59:50.560056+00:00", "trade", 9.41, 200.0]
["2026-09-01T19:59:50.560056+00:00", "trade", 9.41, 390.0]
["2026-09-01T19:59:50.560153+00:00", "trade", 9.42, 25.0]
["2026-09-01T19:59:50.562220+00:00", "trade", 9.42, 1.0]
["2026-09-01T19:59:50.563579+00:00", "quote", 9.4, 9.42]
["2026-09-01T19:59:50.563607+00:00", "quote", 9.4, 9.42]
["2026-09-01T19:59:50.568491+00:00", "quote", 9.4, 9.42]
["2026-09-01T19:59:50.594295+00:00", "quote", 9.4, 9.42]
["2026-09-01T19:59:50.620105+00:00", "trade", 9.41, 1.0]
["2026-09-01T19:59:50.648661+00:00", "trade", 9.4, 41.0]
["2026-09-01T19:59:50.658623+00:00", "trade", 9.4, 58.0]
["2026-09-01T19:59:50.659697+00:00", "quote", 9.4, 9.42]
["2026-09-01T19:59:50.702070+00:00", "trade", 9.41, 100.0]
["2026-09-01T19:59:50.838335+00:00", "quote", 9.4, 9.42]
["2026-09-01T19:59:50.970789+00:00", "trade", 9.42, 3.0]
["2026-09-01T19:59:50.971107+00:00", "trade", 9.42, 100.0]
["2026-09-01T19:59:50.982462+00:00", "trade", 9.42, 173.0]
["2026-09-01T19:59:50.982463+00:00", "quote", 9.4, 9.42]
["2026-09-01T19:59:51.075450+00:00", "trade", 9.4, 42.0]
["2026-09-01T19:59:51.075497+00:00", "trade", 9.41, 24.0]
["2026-09-01T19:59:51.120744+00:00", "trade", 9.42, 524.0]
["2026-09-01T19:59:51.120744+00:00", "quote", 9.4, 9.42]
["2026-09-01T19:59:51.120745+00:00", "trade", 9.42, 239.0]
["2026-09-01T19:59:51.120746+00:00", "trade", 9.42, 1437.0]
["2026-09-01T19:59:51.120752+00:00", "quote", 9.4, 9.42]
["2026-09-01T19:59:51.120759+00:00", "quote", 9.4, 9.42]
["2026-09-01T19:59:51.120773+00:00", "quote", 9.4, 9.42]
["2026-09-01T19:59:51.120778+00:00", "trade", 9.42, 63.0]
["2026-09-01T19:59:51.120778+00:00", "trade", 9.42, 34.0]
["2026-09-01T19:59:51.120780+00:00", "trade", 9.42, 1500.0]
["2026-09-01T19:59:51.120781+00:00", "trade", 9.42, 203.0]
["2026-09-01T19:59:51.120793+00:00", "quote", 9.4, 9.42]
["2026-09-01T19:59:51.120800+00:00", "quote", 9.4, 9.42]
["2026-09-01T19:59:51.120806+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:59:51.120813+00:00", "trade", 9.42, 25.0]
["2026-09-01T19:59:51.120814+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:59:51.120822+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:59:51.120831+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:59:51.120846+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:59:51.121220+00:00", "trade", 9.42, 518.0]
["2026-09-01T19:59:51.121258+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:59:51.121427+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:59:51.121435+00:00", "trade", 9.43, 100.0]
["2026-09-01T19:59:51.121438+00:00", "quote", 9.43, 9.42]
["2026-09-01T19:59:51.121574+00:00", "trade", 9.43, 100.0]
["2026-09-01T19:59:51.121579+00:00", "trade", 9.43, 100.0]
["2026-09-01T19:59:51.121582+00:00", "trade", 9.42, 957.0]
["2026-09-01T19:59:51.121584+00:00", "trade", 9.42, 1340.0]
["2026-09-01T19:59:51.121594+00:00", "quote", 9.43, 9.43]
["2026-09-01T19:59:51.121625+00:00", "quote", 9.43, 9.42]
["2026-09-01T19:59:51.121641+00:00", "trade", 9.42, 25.0]
["2026-09-01T19:59:51.121642+00:00", "quote", 9.43, 9.42]
["2026-09-01T19:59:51.121803+00:00", "trade", 9.42, 100.0]
["2026-09-01T19:59:51.121805+00:00", "quote", 9.43, 9.42]
["2026-09-01T19:59:51.122107+00:00", "quote", 9.43, 9.43]
["2026-09-01T19:59:51.122779+00:00", "quote", 9.43, 9.43]
["2026-09-01T19:59:51.123021+00:00", "trade", 9.43, 1403.0]
["2026-09-01T19:59:51.123270+00:00", "trade", 9.425, 100.0]
["2026-09-01T19:59:51.123277+00:00", "trade", 9.42, 43.0]
["2026-09-01T19:59:51.123285+00:00", "quote", 9.41, 9.43]
["2026-09-01T19:59:51.123571+00:00", "quote", 9.41, 9.43]
["2026-09-01T19:59:51.123645+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:59:51.123666+00:00", "trade", 9.42, 200.0]
["2026-09-01T19:59:51.123666+00:00", "quote", 9.41, 9.43]
["2026-09-01T19:59:51.123675+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:59:51.123689+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:59:51.125819+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:59:51.128691+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:59:51.130910+00:00", "trade", 9.425, 100.0]
["2026-09-01T19:59:51.141626+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:59:51.194150+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:59:51.219169+00:00", "trade", 9.42, 34.0]
["2026-09-01T19:59:51.241603+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:59:51.292379+00:00", "trade", 9.42, 1.0]
["2026-09-01T19:59:51.292379+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:59:51.320354+00:00", "trade", 9.415, 200.0]
["2026-09-01T19:59:51.320355+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:59:51.320357+00:00", "trade", 9.41, 100.0]
["2026-09-01T19:59:51.320385+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:59:51.326311+00:00", "trade", 9.415, 200.0]
["2026-09-01T19:59:51.326311+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:59:51.326312+00:00", "trade", 9.41, 800.0]
["2026-09-01T19:59:51.326425+00:00", "trade", 9.41, 200.0]
["2026-09-01T19:59:51.326425+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:59:51.327516+00:00", "trade", 9.41, 600.0]
["2026-09-01T19:59:51.327517+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:59:51.411393+00:00", "trade", 9.415, 100.0]
["2026-09-01T19:59:51.520818+00:00", "trade", 9.415, 25.0]
["2026-09-01T19:59:51.538289+00:00", "trade", 9.415, 6.0]
["2026-09-01T19:59:51.538355+00:00", "trade", 9.415, 10.0]
["2026-09-01T19:59:51.544734+00:00", "trade", 9.42, 783.0]
["2026-09-01T19:59:51.544734+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:59:51.545546+00:00", "trade", 9.415, 100.0]
["2026-09-01T19:59:51.594624+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:59:51.686824+00:00", "trade", 9.42, 3.0]
["2026-09-01T19:59:51.805926+00:00", "trade", 9.41, 5.0]
["2026-09-01T19:59:51.807923+00:00", "trade", 9.42, 1.0]
["2026-09-01T19:59:51.835668+00:00", "trade", 9.42, 11.0]
["2026-09-01T19:59:51.885939+00:00", "trade", 9.42, 11.0]
["2026-09-01T19:59:51.886068+00:00", "trade", 9.42, 89.0]
["2026-09-01T19:59:52.012885+00:00", "trade", 9.42, 20.0]
["2026-09-01T19:59:52.012886+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:59:52.045524+00:00", "trade", 9.42, 682.0]
["2026-09-01T19:59:52.045524+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:59:52.045526+00:00", "trade", 9.42, 18.0]
["2026-09-01T19:59:52.045532+00:00", "quote", 9.41, 9.43]
["2026-09-01T19:59:52.045539+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:59:52.045540+00:00", "trade", 9.42, 82.0]
["2026-09-01T19:59:52.045541+00:00", "trade", 9.42, 18.0]
["2026-09-01T19:59:52.045551+00:00", "trade", 9.42, 82.0]
["2026-09-01T19:59:52.045553+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:59:52.045580+00:00", "trade", 9.42, 200.0]
["2026-09-01T19:59:52.045580+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:59:52.046238+00:00", "trade", 9.42, 700.0]
["2026-09-01T19:59:52.046240+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:59:52.048209+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:59:52.049114+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:59:52.051408+00:00", "trade", 9.42, 34.0]
["2026-09-01T19:59:52.051408+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:59:52.054966+00:00", "trade", 9.415, 561.0]
["2026-09-01T19:59:52.055373+00:00", "trade", 9.41, 95.0]
["2026-09-01T19:59:52.346105+00:00", "trade", 9.415, 200.0]
["2026-09-01T19:59:52.553138+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:59:52.553258+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:59:52.575149+00:00", "trade", 9.41, 42.0]
["2026-09-01T19:59:52.725381+00:00", "trade", 9.42, 40.0]
["2026-09-01T19:59:52.960141+00:00", "trade", 9.41, 100.0]
["2026-09-01T19:59:52.960329+00:00", "trade", 9.41, 5.0]
["2026-09-01T19:59:52.965956+00:00", "trade", 9.415, 5.0]
["2026-09-01T19:59:53.008888+00:00", "trade", 9.42, 426.0]
["2026-09-01T19:59:53.008888+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:59:53.008889+00:00", "trade", 9.42, 74.0]
["2026-09-01T19:59:53.008895+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:59:53.008902+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:59:53.008904+00:00", "trade", 9.42, 26.0]
["2026-09-01T19:59:53.008905+00:00", "trade", 9.42, 274.0]
["2026-09-01T19:59:53.008909+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:59:53.008923+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:59:53.009607+00:00", "trade", 9.42, 526.0]
["2026-09-01T19:59:53.009609+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:59:53.009637+00:00", "trade", 9.42, 100.0]
["2026-09-01T19:59:53.009644+00:00", "trade", 9.42, 3.0]
["2026-09-01T19:59:53.010143+00:00", "trade", 9.42, 71.0]
["2026-09-01T19:59:53.010143+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:59:53.011549+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:59:53.066907+00:00", "trade", 9.415, 100.0]
["2026-09-01T19:59:53.084805+00:00", "trade", 9.42, 71.0]
["2026-09-01T19:59:53.084805+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:59:53.312156+00:00", "trade", 9.42, 19.0]
["2026-09-01T19:59:53.377874+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:59:53.378714+00:00", "trade", 9.415, 100.0]
["2026-09-01T19:59:53.378714+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:59:53.378716+00:00", "trade", 9.41, 500.0]
["2026-09-01T19:59:53.378717+00:00", "trade", 9.41, 20.0]
["2026-09-01T19:59:53.378719+00:00", "trade", 9.41, 100.0]
["2026-09-01T19:59:53.378721+00:00", "trade", 9.41, 307.0]
["2026-09-01T19:59:53.378723+00:00", "trade", 9.41, 888.0]
["2026-09-01T19:59:53.378726+00:00", "trade", 9.41, 5000.0]
["2026-09-01T19:59:53.378726+00:00", "trade", 9.41, 5000.0]
["2026-09-01T19:59:53.378742+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:59:53.378748+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:59:53.378754+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:59:53.378835+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:59:53.378869+00:00", "trade", 9.41, 395.0]
["2026-09-01T19:59:53.379065+00:00", "trade", 9.41, 100.0]
["2026-09-01T19:59:53.379173+00:00", "trade", 9.415, 6.0]
["2026-09-01T19:59:53.379185+00:00", "trade", 9.42, 200.0]
["2026-09-01T19:59:53.379188+00:00", "quote", 9.4, 9.42]
["2026-09-01T19:59:53.379189+00:00", "trade", 9.42, 200.0]
["2026-09-01T19:59:53.379189+00:00", "trade", 9.415, 100.0]
["2026-09-01T19:59:53.379189+00:00", "trade", 9.41, 100.0]
["2026-09-01T19:59:53.379192+00:00", "trade", 9.41, 300.0]
["2026-09-01T19:59:53.379219+00:00", "trade", 9.415, 25.0]
["2026-09-01T19:59:53.379254+00:00", "quote", 9.4, 9.42]
["2026-09-01T19:59:53.379261+00:00", "quote", 9.4, 9.42]
["2026-09-01T19:59:53.379268+00:00", "quote", 9.4, 9.42]
["2026-09-01T19:59:53.379269+00:00", "trade", 9.415, 62.0]
["2026-09-01T19:59:53.380099+00:00", "trade", 9.41, 51.0]
["2026-09-01T19:59:53.380215+00:00", "trade", 9.4195, 5000.0]
["2026-09-01T19:59:53.380322+00:00", "quote", 9.4, 9.42]
["2026-09-01T19:59:53.380428+00:00", "quote", 9.4, 9.42]
["2026-09-01T19:59:53.380936+00:00", "quote", 9.4, 9.42]
["2026-09-01T19:59:53.391356+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:59:53.399269+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:59:53.401437+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:59:53.425897+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:59:53.459831+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:59:53.460582+00:00", "trade", 9.41, 1.0]
["2026-09-01T19:59:53.658190+00:00", "trade", 9.415, 100.0]
["2026-09-01T19:59:53.658191+00:00", "trade", 9.415, 5000.0]
["2026-09-01T19:59:53.658193+00:00", "trade", 9.41, 1.0]
["2026-09-01T19:59:53.658194+00:00", "trade", 9.41, 303.0]
["2026-09-01T19:59:53.658197+00:00", "trade", 9.41, 500.0]
["2026-09-01T19:59:53.658197+00:00", "trade", 9.41, 1000.0]
["2026-09-01T19:59:53.658197+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:59:53.658204+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:59:53.658211+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:59:53.658218+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:59:53.658224+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:59:53.658231+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:59:53.658317+00:00", "trade", 9.41, 400.0]
["2026-09-01T19:59:53.658318+00:00", "quote", 9.4, 9.42]
["2026-09-01T19:59:53.658344+00:00", "trade", 9.41, 87.0]
["2026-09-01T19:59:53.658349+00:00", "trade", 9.41, 58.0]
["2026-09-01T19:59:53.658353+00:00", "trade", 9.41, 4.0]
["2026-09-01T19:59:53.658388+00:00", "quote", 9.4, 9.42]
["2026-09-01T19:59:53.658395+00:00", "quote", 9.4, 9.42]
["2026-09-01T19:59:53.658401+00:00", "quote", 9.4, 9.42]
["2026-09-01T19:59:53.658612+00:00", "trade", 9.41, 99.0]
["2026-09-01T19:59:53.658748+00:00", "trade", 9.415, 33.0]
["2026-09-01T19:59:53.658993+00:00", "trade", 9.41, 2.0]
["2026-09-01T19:59:53.660089+00:00", "trade", 9.41, 6.0]
["2026-09-01T19:59:53.662863+00:00", "quote", 9.4, 9.42]
["2026-09-01T19:59:53.666217+00:00", "trade", 9.41, 100.0]
["2026-09-01T19:59:53.666417+00:00", "quote", 9.4, 9.42]
["2026-09-01T19:59:53.668480+00:00", "trade", 9.41, 1.0]
["2026-09-01T19:59:53.669072+00:00", "trade", 9.41, 1.0]
["2026-09-01T19:59:53.669413+00:00", "quote", 9.4, 9.42]
["2026-09-01T19:59:53.669590+00:00", "trade", 9.42, 1.0]
["2026-09-01T19:59:53.670637+00:00", "trade", 9.42, 1.0]
["2026-09-01T19:59:53.690066+00:00", "quote", 9.4, 9.42]
["2026-09-01T19:59:53.893059+00:00", "quote", 9.4, 9.42]
["2026-09-01T19:59:53.899564+00:00", "trade", 9.41, 1.0]
["2026-09-01T19:59:53.938179+00:00", "quote", 9.4, 9.42]
["2026-09-01T19:59:53.942889+00:00", "trade", 9.4, 1.0]
["2026-09-01T19:59:54.064035+00:00", "quote", 9.4, 9.42]
["2026-09-01T19:59:54.136395+00:00", "quote", 9.4, 9.42]
["2026-09-01T19:59:54.136396+00:00", "trade", 9.42, 100.0]
["2026-09-01T19:59:54.136399+00:00", "trade", 9.42, 4.0]
["2026-09-01T19:59:54.136410+00:00", "quote", 9.4, 9.42]
["2026-09-01T19:59:54.141163+00:00", "quote", 9.4, 9.42]
["2026-09-01T19:59:54.149317+00:00", "trade", 9.42, 232.0]
["2026-09-01T19:59:54.149317+00:00", "quote", 9.4, 9.42]
["2026-09-01T19:59:54.149318+00:00", "trade", 9.42, 768.0]
["2026-09-01T19:59:54.149325+00:00", "quote", 9.4, 9.42]
["2026-09-01T19:59:54.149592+00:00", "trade", 9.42, 700.0]
["2026-09-01T19:59:54.149593+00:00", "quote", 9.4, 9.42]
["2026-09-01T19:59:54.149599+00:00", "quote", 9.4, 9.42]
["2026-09-01T19:59:54.149610+00:00", "trade", 9.42, 32.0]
["2026-09-01T19:59:54.149610+00:00", "trade", 9.42, 1500.0]
["2026-09-01T19:59:54.149611+00:00", "trade", 9.42, 3075.0]
["2026-09-01T19:59:54.149614+00:00", "quote", 9.4, 9.42]
["2026-09-01T19:59:54.149622+00:00", "quote", 9.4, 9.42]
["2026-09-01T19:59:54.149630+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:59:54.149637+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:59:54.150051+00:00", "trade", 9.42, 747.0]
["2026-09-01T19:59:54.150051+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:59:54.150070+00:00", "trade", 9.42, 43.0]
["2026-09-01T19:59:54.150073+00:00", "trade", 9.42, 110.0]
["2026-09-01T19:59:54.150082+00:00", "trade", 9.42, 100.0]
["2026-09-01T19:59:54.150184+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:59:54.152888+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:59:54.154646+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:59:54.155660+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:59:54.155685+00:00", "trade", 9.41, 12.0]
["2026-09-01T19:59:54.159429+00:00", "trade", 9.415, 152.0]
["2026-09-01T19:59:54.160535+00:00", "trade", 9.41, 400.0]
["2026-09-01T19:59:54.160535+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:59:54.160536+00:00", "trade", 9.41, 100.0]
["2026-09-01T19:59:54.160538+00:00", "trade", 9.41, 200.0]
["2026-09-01T19:59:54.160543+00:00", "quote", 9.4, 9.42]
["2026-09-01T19:59:54.160555+00:00", "quote", 9.4, 9.42]
["2026-09-01T19:59:54.160562+00:00", "quote", 9.4, 9.42]
["2026-09-01T19:59:54.160595+00:00", "quote", 9.4, 9.42]
["2026-09-01T19:59:54.160601+00:00", "quote", 9.4, 9.42]
["2026-09-01T19:59:54.160895+00:00", "trade", 9.41, 48.0]
["2026-09-01T19:59:54.160997+00:00", "trade", 9.41, 6.0]
["2026-09-01T19:59:54.162617+00:00", "trade", 9.41, 50.0]
["2026-09-01T19:59:54.163835+00:00", "trade", 9.4, 50.0]
["2026-09-01T19:59:54.163994+00:00", "trade", 9.4, 1600.0]
["2026-09-01T19:59:54.164213+00:00", "trade", 9.42, 200.0]
["2026-09-01T19:59:54.169687+00:00", "quote", 9.4, 9.42]
["2026-09-01T19:59:54.197067+00:00", "trade", 9.41, 3.0]
["2026-09-01T19:59:54.210811+00:00", "trade", 9.42, 22.0]
["2026-09-01T19:59:54.216337+00:00", "trade", 9.42, 5.0]
["2026-09-01T19:59:54.325859+00:00", "quote", 9.4, 9.42]
["2026-09-01T19:59:54.397191+00:00", "trade", 9.42, 71.0]
["2026-09-01T19:59:54.397191+00:00", "quote", 9.4, 9.42]
["2026-09-01T19:59:54.503546+00:00", "trade", 9.41, 2.0]
["2026-09-01T19:59:54.503617+00:00", "trade", 9.41, 1.0]
["2026-09-01T19:59:54.504642+00:00", "trade", 9.41, 1.0]
["2026-09-01T19:59:54.618331+00:00", "trade", 9.42, 9.0]
["2026-09-01T19:59:54.618504+00:00", "trade", 9.42, 3.0]
["2026-09-01T19:59:54.619344+00:00", "trade", 9.41, 1.0]
["2026-09-01T19:59:54.652094+00:00", "trade", 9.4143, 50.0]
["2026-09-01T19:59:54.809686+00:00", "trade", 9.41, 1.0]
["2026-09-01T19:59:54.816512+00:00", "trade", 9.42, 93.0]
["2026-09-01T19:59:54.816512+00:00", "quote", 9.4, 9.42]
["2026-09-01T19:59:54.816647+00:00", "trade", 9.42, 1.0]
["2026-09-01T19:59:55.029318+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:59:55.040049+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:59:55.040155+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:59:55.063869+00:00", "trade", 9.41, 1.0]
["2026-09-01T19:59:55.063890+00:00", "trade", 9.41, 2.0]
["2026-09-01T19:59:55.078811+00:00", "trade", 9.415, 72.0]
["2026-09-01T19:59:55.121994+00:00", "trade", 9.42, 100.0]
["2026-09-01T19:59:55.121995+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:59:55.122718+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:59:55.122719+00:00", "trade", 9.42, 100.0]
["2026-09-01T19:59:55.123330+00:00", "trade", 9.42, 100.0]
["2026-09-01T19:59:55.123330+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:59:55.123354+00:00", "trade", 9.42, 253.0]
["2026-09-01T19:59:55.123355+00:00", "quote", 9.41, 9.43]
["2026-09-01T19:59:55.123363+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:59:55.123376+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:59:55.123705+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:59:55.123935+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:59:55.286638+00:00", "trade", 9.42, 100.0]
["2026-09-01T19:59:55.288281+00:00", "trade", 9.415, 100.0]
["2026-09-01T19:59:55.294703+00:00", "trade", 9.42, 2.0]
["2026-09-01T19:59:55.297586+00:00", "trade", 9.42, 676.0]
["2026-09-01T19:59:55.297586+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:59:55.319253+00:00", "trade", 9.41, 1.0]
["2026-09-01T19:59:55.376434+00:00", "trade", 9.42, 88.0]
["2026-09-01T19:59:55.376435+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:59:55.397272+00:00", "trade", 9.41, 50.0]
["2026-09-01T19:59:55.478622+00:00", "trade", 9.42, 38.0]
["2026-09-01T19:59:55.478622+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:59:55.549318+00:00", "trade", 9.415, 100.0]
["2026-09-01T19:59:55.766095+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:59:55.766102+00:00", "trade", 9.42, 300.0]
["2026-09-01T19:59:55.767255+00:00", "trade", 9.42, 2.0]
["2026-09-01T19:59:55.767564+00:00", "trade", 9.42, 398.0]
["2026-09-01T19:59:55.767565+00:00", "trade", 9.42, 100.0]
["2026-09-01T19:59:55.767569+00:00", "quote", 9.41, 9.43]
["2026-09-01T19:59:55.767635+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:59:55.768927+00:00", "quote", 9.42, 9.42]
["2026-09-01T19:59:55.769535+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:59:55.770495+00:00", "trade", 9.42, 100.0]
["2026-09-01T19:59:55.770495+00:00", "quote", 9.41, 9.43]
["2026-09-01T19:59:55.770835+00:00", "trade", 9.42, 100.0]
["2026-09-01T19:59:55.770841+00:00", "quote", 9.41, 9.43]
["2026-09-01T19:59:55.770857+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:59:55.772078+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:59:55.772223+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:59:55.772925+00:00", "quote", 9.42, 9.42]
["2026-09-01T19:59:55.773478+00:00", "quote", 9.42, 9.42]
["2026-09-01T19:59:55.773480+00:00", "trade", 9.42, 200.0]
["2026-09-01T19:59:55.820796+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:59:55.821330+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:59:55.821339+00:00", "trade", 9.42, 100.0]
["2026-09-01T19:59:55.821367+00:00", "trade", 9.42, 100.0]
["2026-09-01T19:59:55.821368+00:00", "quote", 9.41, 9.43]
["2026-09-01T19:59:55.821374+00:00", "trade", 9.42, 30.0]
["2026-09-01T19:59:55.821429+00:00", "quote", 9.41, 9.43]
["2026-09-01T19:59:55.821697+00:00", "trade", 9.42, 100.0]
["2026-09-01T19:59:55.821707+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:59:55.823833+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:59:55.823871+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:59:55.824337+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:59:55.824774+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:59:55.851456+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:59:55.905176+00:00", "trade", 9.41, 45.0]
["2026-09-01T19:59:55.905176+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:59:56.116543+00:00", "trade", 9.42, 31.0]
["2026-09-01T19:59:56.116544+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:59:56.167990+00:00", "trade", 9.42, 700.0]
["2026-09-01T19:59:56.167990+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:59:56.168747+00:00", "trade", 9.42, 700.0]
["2026-09-01T19:59:56.168747+00:00", "quote", 9.41, 9.43]
["2026-09-01T19:59:56.168757+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:59:56.168801+00:00", "trade", 9.42, 69.0]
["2026-09-01T19:59:56.168802+00:00", "trade", 9.42, 131.0]
["2026-09-01T19:59:56.168809+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:59:56.375421+00:00", "trade", 9.42, 6.0]
["2026-09-01T19:59:56.475662+00:00", "quote", 9.41, 9.43]
["2026-09-01T19:59:56.475676+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:59:56.475706+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:59:56.475707+00:00", "trade", 9.42, 70.0]
["2026-09-01T19:59:56.475936+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:59:56.476672+00:00", "trade", 9.425, 100.0]
["2026-09-01T19:59:56.476672+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:59:56.476673+00:00", "trade", 9.42, 330.0]
["2026-09-01T19:59:56.476675+00:00", "trade", 9.42, 655.0]
["2026-09-01T19:59:56.476676+00:00", "trade", 9.42, 5000.0]
["2026-09-01T19:59:56.476679+00:00", "quote", 9.41, 9.43]
["2026-09-01T19:59:56.476693+00:00", "quote", 9.41, 9.43]
["2026-09-01T19:59:56.476700+00:00", "quote", 9.41, 9.43]
["2026-09-01T19:59:56.476706+00:00", "quote", 9.41, 9.43]
["2026-09-01T19:59:56.476731+00:00", "quote", 9.41, 9.43]
["2026-09-01T19:59:56.476738+00:00", "quote", 9.41, 9.43]
["2026-09-01T19:59:56.476744+00:00", "quote", 9.41, 9.43]
["2026-09-01T19:59:56.477140+00:00", "trade", 9.42, 100.0]
["2026-09-01T19:59:56.477140+00:00", "quote", 9.41, 9.43]
["2026-09-01T19:59:56.477141+00:00", "trade", 9.41, 500.0]
["2026-09-01T19:59:56.477162+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:59:56.477169+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:59:56.477175+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:59:56.477306+00:00", "trade", 9.41, 100.0]
["2026-09-01T19:59:56.477384+00:00", "quote", 9.4, 9.42]
["2026-09-01T19:59:56.477587+00:00", "trade", 9.42, 200.0]
["2026-09-01T19:59:56.477699+00:00", "quote", 9.4, 9.42]
["2026-09-01T19:59:56.478290+00:00", "quote", 9.4, 9.42]
["2026-09-01T19:59:56.478590+00:00", "trade", 9.4, 44.0]
["2026-09-01T19:59:56.478590+00:00", "quote", 9.4, 9.42]
["2026-09-01T19:59:56.479737+00:00", "quote", 9.4, 9.42]
["2026-09-01T19:59:56.479754+00:00", "quote", 9.4, 9.42]
["2026-09-01T19:59:56.482175+00:00", "quote", 9.4, 9.42]
["2026-09-01T19:59:56.500129+00:00", "trade", 9.42, 100.0]
["2026-09-01T19:59:56.500129+00:00", "quote", 9.4, 9.42]
["2026-09-01T19:59:56.500162+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:59:56.505891+00:00", "trade", 9.42, 30.0]
["2026-09-01T19:59:56.505892+00:00", "trade", 9.42, 70.0]
["2026-09-01T19:59:56.505898+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:59:56.506764+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:59:56.506788+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:59:56.507552+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:59:56.507655+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:59:56.533204+00:00", "trade", 9.42, 100.0]
["2026-09-01T19:59:56.533204+00:00", "quote", 9.41, 9.43]
["2026-09-01T19:59:56.757214+00:00", "trade", 9.41, 100.0]
["2026-09-01T19:59:56.757215+00:00", "trade", 9.41, 4958.0]
["2026-09-01T19:59:56.757234+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:59:56.757241+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:59:56.757637+00:00", "trade", 9.41, 400.0]
["2026-09-01T19:59:56.757638+00:00", "quote", 9.4, 9.42]
["2026-09-01T19:59:56.757704+00:00", "quote", 9.4, 9.42]
["2026-09-01T19:59:56.757711+00:00", "quote", 9.4, 9.43]
["2026-09-01T19:59:56.758021+00:00", "quote", 9.41, 9.43]
["2026-09-01T19:59:56.758085+00:00", "trade", 9.42, 72.0]
["2026-09-01T19:59:56.758106+00:00", "quote", 9.41, 9.43]
["2026-09-01T19:59:56.758453+00:00", "quote", 9.41, 9.43]
["2026-09-01T19:59:56.758640+00:00", "trade", 9.41, 100.0]
["2026-09-01T19:59:56.758815+00:00", "quote", 9.41, 9.43]
["2026-09-01T19:59:56.758816+00:00", "trade", 9.41, 700.0]
["2026-09-01T19:59:56.758817+00:00", "trade", 9.41, 220.0]
["2026-09-01T19:59:56.758823+00:00", "quote", 9.4, 9.43]
["2026-09-01T19:59:56.758857+00:00", "quote", 9.4, 9.42]
["2026-09-01T19:59:56.758864+00:00", "quote", 9.4, 9.42]
["2026-09-01T19:59:56.758870+00:00", "quote", 9.4, 9.42]
["2026-09-01T19:59:56.758884+00:00", "quote", 9.4, 9.42]
["2026-09-01T19:59:56.758897+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:59:56.759233+00:00", "trade", 9.41, 9.0]
["2026-09-01T19:59:56.759314+00:00", "trade", 9.42, 1.0]
["2026-09-01T19:59:56.759392+00:00", "trade", 9.41, 1.0]
["2026-09-01T19:59:56.768307+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:59:56.768308+00:00", "trade", 9.41, 100.0]
["2026-09-01T19:59:56.774052+00:00", "trade", 9.41, 100.0]
["2026-09-01T19:59:56.774052+00:00", "quote", 9.4, 9.41]
["2026-09-01T19:59:56.774075+00:00", "quote", 9.4, 9.42]
["2026-09-01T19:59:56.774076+00:00", "trade", 9.41, 500.0]
["2026-09-01T19:59:56.774095+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:59:56.774452+00:00", "trade", 9.41, 4.0]
["2026-09-01T19:59:56.779117+00:00", "quote", 9.4, 9.42]
["2026-09-01T19:59:56.779269+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:59:56.780213+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:59:56.805667+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:59:56.805690+00:00", "quote", 9.41, 9.43]
["2026-09-01T19:59:56.894925+00:00", "trade", 9.42, 5.0]
["2026-09-01T19:59:56.997399+00:00", "trade", 9.41, 200.0]
["2026-09-01T19:59:56.997419+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:59:56.997426+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:59:56.997566+00:00", "trade", 9.41, 2.0]
["2026-09-01T19:59:56.997589+00:00", "trade", 9.41, 4.0]
["2026-09-01T19:59:56.997823+00:00", "trade", 9.41, 400.0]
["2026-09-01T19:59:56.997824+00:00", "quote", 9.4, 9.42]
["2026-09-01T19:59:56.997853+00:00", "quote", 9.4, 9.42]
["2026-09-01T19:59:56.997978+00:00", "quote", 9.4, 9.42]
["2026-09-01T19:59:56.998105+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:59:56.998541+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:59:56.998851+00:00", "trade", 9.41, 100.0]
["2026-09-01T19:59:56.998851+00:00", "quote", 9.4, 9.42]
["2026-09-01T19:59:56.999050+00:00", "quote", 9.4, 9.42]
["2026-09-01T19:59:57.002425+00:00", "quote", 9.4, 9.42]
["2026-09-01T19:59:57.011476+00:00", "trade", 9.42, 2.0]
["2026-09-01T19:59:57.011483+00:00", "trade", 9.42, 98.0]
["2026-09-01T19:59:57.018497+00:00", "trade", 9.42, 100.0]
["2026-09-01T19:59:57.018498+00:00", "quote", 9.4, 9.42]
["2026-09-01T19:59:57.024406+00:00", "trade", 9.42, 100.0]
["2026-09-01T19:59:57.024406+00:00", "quote", 9.4, 9.43]
["2026-09-01T19:59:57.060697+00:00", "quote", 9.4, 9.43]
["2026-09-01T19:59:57.141130+00:00", "trade", 9.42, 48.0]
["2026-09-01T19:59:57.141131+00:00", "trade", 9.43, 100.0]
["2026-09-01T19:59:57.141134+00:00", "trade", 9.43, 252.0]
["2026-09-01T19:59:57.141137+00:00", "quote", 9.4, 9.43]
["2026-09-01T19:59:57.141144+00:00", "quote", 9.4, 9.43]
["2026-09-01T19:59:57.141152+00:00", "quote", 9.41, 9.43]
["2026-09-01T19:59:57.141181+00:00", "quote", 9.41, 9.43]
["2026-09-01T19:59:57.141388+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:59:57.141785+00:00", "trade", 9.42, 4.0]
["2026-09-01T19:59:57.141785+00:00", "trade", 9.43, 100.0]
["2026-09-01T19:59:57.141887+00:00", "trade", 9.43, 96.0]
["2026-09-01T19:59:57.141903+00:00", "trade", 9.43, 100.0]
["2026-09-01T19:59:57.143398+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:59:57.144821+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:59:57.145782+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:59:57.154625+00:00", "trade", 9.42, 100.0]
["2026-09-01T19:59:57.154644+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:59:57.154989+00:00", "trade", 9.42, 300.0]
["2026-09-01T19:59:57.154990+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:59:57.159671+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:59:57.177217+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:59:57.200837+00:00", "trade", 9.43, 50.0]
["2026-09-01T19:59:57.200839+00:00", "trade", 9.43, 200.0]
["2026-09-01T19:59:57.201407+00:00", "trade", 9.43, 200.0]
["2026-09-01T19:59:57.201837+00:00", "trade", 9.43, 200.0]
["2026-09-01T19:59:57.202420+00:00", "trade", 9.43, 200.0]
["2026-09-01T19:59:57.202550+00:00", "trade", 9.43, 200.0]
["2026-09-01T19:59:57.204000+00:00", "trade", 9.425, 5.0]
["2026-09-01T19:59:57.204000+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:59:57.204001+00:00", "trade", 9.425, 40.0]
["2026-09-01T19:59:57.204002+00:00", "trade", 9.43, 648.0]
["2026-09-01T19:59:57.204004+00:00", "trade", 9.43, 457.0]
["2026-09-01T19:59:57.204007+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:59:57.204060+00:00", "trade", 9.43, 600.0]
["2026-09-01T19:59:57.205778+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:59:57.275669+00:00", "trade", 9.42, 100.0]
["2026-09-01T19:59:57.275670+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:59:57.275708+00:00", "trade", 9.425, 100.0]
["2026-09-01T19:59:57.275710+00:00", "trade", 9.42, 100.0]
["2026-09-01T19:59:57.275710+00:00", "trade", 9.42, 400.0]
["2026-09-01T19:59:57.275710+00:00", "quote", 9.4, 9.43]
["2026-09-01T19:59:57.276456+00:00", "quote", 9.4, 9.43]
["2026-09-01T19:59:57.276463+00:00", "quote", 9.4, 9.43]
["2026-09-01T19:59:57.281015+00:00", "trade", 9.43, 23.0]
["2026-09-01T19:59:57.313562+00:00", "quote", 9.4, 9.43]
["2026-09-01T19:59:57.314300+00:00", "trade", 9.4, 36.0]
["2026-09-01T19:59:57.554974+00:00", "quote", 9.4, 9.43]
["2026-09-01T19:59:57.569436+00:00", "trade", 9.4, 10.0]
["2026-09-01T19:59:57.570017+00:00", "trade", 9.4, 18.0]
["2026-09-01T19:59:57.575739+00:00", "quote", 9.4, 9.42]
["2026-09-01T19:59:57.576687+00:00", "quote", 9.4, 9.42]
["2026-09-01T19:59:57.608310+00:00", "quote", 9.4, 9.42]
["2026-09-01T19:59:57.706697+00:00", "quote", 9.4, 9.42]
["2026-09-01T19:59:57.706698+00:00", "trade", 9.4, 93.0]
["2026-09-01T19:59:57.706700+00:00", "trade", 9.4, 7.0]
["2026-09-01T19:59:57.710685+00:00", "trade", 9.4, 7.0]
["2026-09-01T19:59:57.761753+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:59:57.762077+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:59:57.769649+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:59:57.769650+00:00", "trade", 9.41, 3.0]
["2026-09-01T19:59:57.777841+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:59:57.777869+00:00", "quote", 9.41, 9.42]
["2026-09-01T19:59:57.778284+00:00", "trade", 9.42, 286.0]
["2026-09-01T19:59:57.778284+00:00", "quote", 9.41, 9.43]
["2026-09-01T19:59:57.778285+00:00", "trade", 9.42, 100.0]
["2026-09-01T19:59:57.778286+00:00", "trade", 9.43, 420.0]
["2026-09-01T19:59:57.778288+00:00", "trade", 9.43, 154.0]
["2026-09-01T19:59:57.778292+00:00", "quote", 9.41, 9.43]
["2026-09-01T19:59:57.778299+00:00", "quote", 9.41, 9.43]
["2026-09-01T19:59:57.778306+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:59:57.778325+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:59:57.783331+00:00", "quote", 9.41, 9.43]
["2026-09-01T19:59:57.785545+00:00", "quote", 9.41, 9.43]
["2026-09-01T19:59:57.791658+00:00", "trade", 9.42, 19.0]
["2026-09-01T19:59:57.791755+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:59:57.809145+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:59:57.877219+00:00", "trade", 9.425, 38.0]
["2026-09-01T19:59:57.878124+00:00", "trade", 9.42, 9.0]
["2026-09-01T19:59:57.878125+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:59:58.024904+00:00", "trade", 9.425, 100.0]
["2026-09-01T19:59:58.041321+00:00", "trade", 9.42, 1.0]
["2026-09-01T19:59:58.145021+00:00", "trade", 9.425, 34.0]
["2026-09-01T19:59:58.145326+00:00", "trade", 9.42, 5.0]
["2026-09-01T19:59:58.159551+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:59:58.160317+00:00", "trade", 9.425, 41.0]
["2026-09-01T19:59:58.198644+00:00", "trade", 9.425, 100.0]
["2026-09-01T19:59:58.213380+00:00", "trade", 9.425, 100.0]
["2026-09-01T19:59:58.226379+00:00", "trade", 9.425, 100.0]
["2026-09-01T19:59:58.229941+00:00", "trade", 9.425, 495.0]
["2026-09-01T19:59:58.230059+00:00", "trade", 9.425, 100.0]
["2026-09-01T19:59:58.249749+00:00", "trade", 9.425, 100.0]
["2026-09-01T19:59:58.289500+00:00", "trade", 9.425, 100.0]
["2026-09-01T19:59:58.295969+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:59:58.296102+00:00", "trade", 9.425, 100.0]
["2026-09-01T19:59:58.317068+00:00", "trade", 9.425, 100.0]
["2026-09-01T19:59:58.328079+00:00", "trade", 9.425, 100.0]
["2026-09-01T19:59:58.329253+00:00", "trade", 9.42, 79.0]
["2026-09-01T19:59:58.360384+00:00", "trade", 9.425, 100.0]
["2026-09-01T19:59:58.372280+00:00", "trade", 9.425, 100.0]
["2026-09-01T19:59:58.401833+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:59:58.403198+00:00", "trade", 9.425, 100.0]
["2026-09-01T19:59:58.406342+00:00", "trade", 9.425, 100.0]
["2026-09-01T19:59:58.412179+00:00", "trade", 9.425, 100.0]
["2026-09-01T19:59:58.422213+00:00", "trade", 9.425, 100.0]
["2026-09-01T19:59:58.425113+00:00", "trade", 9.425, 100.0]
["2026-09-01T19:59:58.481755+00:00", "trade", 9.425, 100.0]
["2026-09-01T19:59:58.487178+00:00", "trade", 9.425, 100.0]
["2026-09-01T19:59:58.499253+00:00", "trade", 9.425, 100.0]
["2026-09-01T19:59:58.499257+00:00", "trade", 9.42, 47.0]
["2026-09-01T19:59:58.514283+00:00", "trade", 9.425, 100.0]
["2026-09-01T19:59:58.527819+00:00", "trade", 9.425, 100.0]
["2026-09-01T19:59:58.548707+00:00", "trade", 9.425, 25.0]
["2026-09-01T19:59:58.548707+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:59:58.548708+00:00", "trade", 9.42, 75.0]
["2026-09-01T19:59:58.591875+00:00", "trade", 9.425, 100.0]
["2026-09-01T19:59:58.726393+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:59:58.726623+00:00", "trade", 9.425, 100.0]
["2026-09-01T19:59:58.726623+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:59:58.726624+00:00", "trade", 9.43, 729.0]
["2026-09-01T19:59:58.729160+00:00", "trade", 9.425, 97.0]
["2026-09-01T19:59:59.039113+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:59:59.071009+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:59:59.072928+00:00", "trade", 9.425, 100.0]
["2026-09-01T19:59:59.072930+00:00", "trade", 9.425, 100.0]
["2026-09-01T19:59:59.072932+00:00", "trade", 9.425, 22.0]
["2026-09-01T19:59:59.072933+00:00", "trade", 9.425, 154.0]
["2026-09-01T19:59:59.072936+00:00", "trade", 9.43, 17.0]
["2026-09-01T19:59:59.072937+00:00", "trade", 9.43, 107.0]
["2026-09-01T19:59:59.072937+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:59:59.073081+00:00", "trade", 9.43, 100.0]
["2026-09-01T19:59:59.073081+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:59:59.073206+00:00", "trade", 9.43, 5.0]
["2026-09-01T19:59:59.073373+00:00", "trade", 9.425, 100.0]
["2026-09-01T19:59:59.073373+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:59:59.073374+00:00", "trade", 9.43, 693.0]
["2026-09-01T19:59:59.073375+00:00", "trade", 9.43, 500.0]
["2026-09-01T19:59:59.073377+00:00", "trade", 9.43, 400.0]
["2026-09-01T19:59:59.073381+00:00", "trade", 9.43, 100.0]
["2026-09-01T19:59:59.073381+00:00", "quote", 9.42, 9.43]
["2026-09-01T19:59:59.073387+00:00", "quote", 9.42, 9.44]
["2026-09-01T19:59:59.073395+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:59:59.073403+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:59:59.073889+00:00", "trade", 9.435, 173.0]
["2026-09-01T19:59:59.073890+00:00", "trade", 9.44, 27.0]
["2026-09-01T19:59:59.073892+00:00", "trade", 9.44, 1400.0]
["2026-09-01T19:59:59.073893+00:00", "trade", 9.44, 1300.0]
["2026-09-01T19:59:59.073896+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:59:59.073896+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:59:59.073897+00:00", "trade", 9.44, 337.0]
["2026-09-01T19:59:59.073899+00:00", "trade", 9.44, 175.0]
["2026-09-01T19:59:59.073903+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:59:59.073909+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:59:59.073916+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:59:59.073923+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:59:59.074361+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:59:59.075246+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:59:59.078405+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:59:59.081874+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:59:59.107726+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:59:59.323459+00:00", "quote", 9.43, 9.44]
["2026-09-01T19:59:59.426728+00:00", "trade", 9.44, 325.0]
["2026-09-01T19:59:59.426728+00:00", "quote", 9.43, 9.45]
["2026-09-01T19:59:59.426737+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:59.426748+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:59.427104+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:59.428079+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:59.428086+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:59.431814+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:59.465471+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:59.509303+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:59.550593+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:59:59.834680+00:00", "trade", 9.45, 2.0]
["2026-09-01T19:59:59.834680+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:59.840578+00:00", "trade", 9.45, 62.0]
["2026-09-01T19:59:59.995964+00:00", "trade", 9.44, 480.0]
["2026-09-01T19:59:59.995964+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:59.995965+00:00", "trade", 9.44, 100.0]
["2026-09-01T19:59:59.995996+00:00", "quote", 9.44, 9.45]
["2026-09-01T19:59:59.996037+00:00", "quote", 9.44, 9.45]